{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":245695,"rows_kept":245695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968022791,137.31,80834.84,0.0,-0.57744,3e-05,33.12122]
[1777968028018,137.31,80842.39,0.0,-0.57718,3e-05,33.12852]
[1777968033046,137.31,80840.28,0.0,-0.57726,3e-05,33.12341]
[1777968038083,137.31,80839.47,0.0,-0.57729,3e-05,33.12263]
[1777968043117,137.31,80843.47,0.0,-0.57716,3e-05,33.12649]
[1777968044124,137.31,80860.08,0.0,-0.5766,3e-05,33.14248]
[1777968049160,137.31,80866.14,0.0,-0.57639,3e-05,33.1483]
[1777968054195,137.31,80868.52,0.0,-0.57631,3e-05,33.15058]
[1777968058842,45.0,80873.9157,0.0,-0.78277,8e-05,24.88358]
[1777968062846,44.58,80872.9929,0.0,-0.78512,8e-05,24.72723]
[1777968067851,44.1,80868.3286,0.0,-0.78812,8e-05,24.52419]
[1777968072856,43.67,80866.5414,0.0,-0.79067,8e-05,24.34959]
[1777968077861,43.28,80868.8686,0.0,-0.79271,8e-05,24.21048]
[1777968082867,42.93,80868.5729,0.0,-0.79476,8e-05,24.06816]
[1777968087872,42.61,80867.4114,0.0,-0.7967,8e-05,23.93173]
[1777968092877,42.31,80864.5757,0.0,-0.79864,8e-05,23.79206]
[1777968097882,42.05,80864.6614,0.0,-0.80018,8e-05,23.68256]
[1777968102887,41.81,80864.1614,0.0,-0.80163,8e-05,23.57858]
[1777968107892,41.6,80862.4029,0.0,-0.80306,8e-05,23.47539]
[1777968112897,41.4,80860.7371,0.0,-0.80437,8e-05,23.38038]
[1777968117902,41.22,80862.9571,0.0,-0.80526,8e-05,23.31592]
[1777968123680,41.03,80862.6014,0.0,-0.80645,8e-05,23.22909]
[1777968128715,40.89,80862.9671,0.0,-0.80729,8e-05,23.16737]
[1777968134919,40.73,80862.2414,0.0,-0.80829,8e-05,23.09344]
[1777968140800,40.6,80865.6486,0.0,-0.80887,8e-05,23.05218]
[1777968145836,40.49,80864.7886,0.0,-0.80957,8e-05,23.0002]
[1777968150871,40.4,80862.6657,0.0,-0.81031,8e-05,22.94461]
[1777968155906,40.32,80862.7557,0.0,-0.81084,8e-05,22.90293]
[1777968162947,40.21,80862.48,0.0,-0.81151,8e-05,22.853]
[1777968167952,40.15,80862.1514,0.0,-0.81194,8e-05,22.82029]
[1777968172959,40.09,80862.9529,0.0,-0.81225,8e-05,22.79745]
[1777968177964,40.03,80862.16,0.0,-0.81265,8e-05,22.76724]
[1777968182969,39.98,80863.0257,0.0,-0.81289,8e-05,22.74975]
[1777968187974,39.94,80863.05,0.0,-0.81316,8e-05,22.72913]
[1777968192979,39.9,80862.9243,0.0,-0.81342,8e-05,22.70951]
[1777968197984,39.86,80865.37,0.0,-0.81345,8e-05,22.70779]
[1777968202989,39.83,80862.3186,0.0,-0.8139,8e-05,22.67317]
[1777968207994,39.8,80862.46,0.0,-0.81407,8e-05,22.66004]
[1777968212999,39.78,80863.4443,0.0,-0.81418,8e-05,22.64993]
[1777968218004,39.75,80863.1329,0.0,-0.81436,8e-05,22.63647]
[1777968223010,39.73,80862.7786,0.0,-0.81453,8e-05,22.62384]
[1777968228015,39.71,80860.3043,0.0,-0.81485,8e-05,22.59882]
[1777968233020,39.69,80857.8243,0.0,-0.81516,8e-05,22.57464]
[1777968238025,39.68,80860.65,0.0,-0.81503,8e-05,22.58476]
[1777968243030,39.66,80859.6743,0.0,-0.8152,8e-05,22.57164]
[1777968248035,39.65,80860.0929,0.0,-0.81525,8e-05,22.56799]
[1777968253040,39.64,80863.3357,0.0,-0.81507,8e-05,22.58279]
[1777968258045,39.63,80863.37,0.0,-0.81514,8e-05,22.57787]
[1777968264051,39.61,80863.9957,0.0,-0.81516,8e-05,22.5763]
[1777968269056,39.61,80863.92,0.0,-0.81522,8e-05,22.5717]
[1777968274061,39.6,80864.6457,0.0,-0.81523,8e-05,22.56895]
[1777968279066,39.59,80864.9443,0.0,-0.81525,8e-05,22.56747]
[1777968284071,39.58,80865.1814,0.0,-0.81527,8e-05,22.56591]
[1777968289075,39.58,80864.03,0.0,-0.8154,8e-05,22.55587]
[1777968294080,39.57,80863.6871,0.0,-0.81546,8e-05,22.5512]
[1777968296906,39.57,80862.9971,0.0,-0.81554,8e-05,22.54544]
[1777968297913,39.57,80848.5371,0.0,-0.81669,8e-05,22.45344]
[1777968301941,39.58,80839.8929,0.0,-0.81731,8e-05,22.40329]
[1777968303955,39.59,80854.25,0.0,-0.81614,8e-05,22.49736]
[1777968308990,39.6,80853.0014,0.0,-0.81614,8e-05,22.49682]
[1777968314026,39.61,80860.0957,0.0,-0.81552,8e-05,22.54613]
[1777968319063,39.62,80861.0314,0.0,-0.81541,8e-05,22.55463]
[1777968324098,39.62,80859.9829,0.0,-0.81546,8e-05,22.55027]
[1777968329115,39.62,80860.05,0.0,-0.81543,8e-05,22.55258]
[1777968334120,39.63,80862.7857,0.0,-0.81522,8e-05,22.56743]
[1777968339125,39.63,80864.3943,0.0,-0.8151,8e-05,22.57709]
[1777968344130,39.63,80863.8371,0.0,-0.81515,8e-05,22.5733]
[1777968349135,39.62,80864.17,0.0,-0.81513,8e-05,22.57492]
[1777968354140,39.62,80866.4914,0.0,-0.81496,8e-05,22.58821]
[1777968359145,39.62,80868.8229,0.0,-0.8148,8e-05,22.60077]
[1777968364150,39.61,80868.6643,0.0,-0.81484,8e-05,22.59783]
[1777968369155,39.61,80866.5657,0.0,-0.81502,8e-05,22.58349]
[1777968374160,39.61,80866.65,0.0,-0.81503,8e-05,22.58302]
[1777968379165,39.61,80866.6643,0.0,-0.81504,8e-05,22.58222]
[1777968384170,39.6,80866.6157,0.0,-0.81505,8e-05,22.58105]
[1777968389175,39.6,80866.1843,0.0,-0.8151,8e-05,22.57756]
[1777968394180,39.6,80866.3243,0.0,-0.81512,8e-05,22.57415]
[1777968399185,39.6,80866.3786,0.0,-0.81512,8e-05,22.57416]
[1777968404190,39.6,80867.0714,0.0,-0.81507,8e-05,22.57774]
[1777968409195,39.6,80867.4543,0.0,-0.81506,8e-05,22.57916]
[1777968415201,39.59,80867.5571,0.0,-0.81507,8e-05,22.5785]
[1777968420206,39.59,80867.6571,0.0,-0.81507,8e-05,22.57796]
[1777968425211,39.59,80866.9014,0.0,-0.81514,8e-05,22.5723]
[1777968432219,39.59,80867.9043,0.0,-0.81508,8e-05,22.57734]
[1777968438225,39.58,80868.4,0.0,-0.81506,8e-05,22.57903]
[1777968443933,39.58,80868.34,0.0,-0.81508,8e-05,22.57752]
[1777968449236,39.58,80866.5671,0.0,-0.81524,8e-05,22.56524]
[1777968454245,39.58,80865.4114,0.0,-0.81535,8e-05,22.5545]
[1777968459250,39.58,80867.3443,0.0,-0.8152,8e-05,22.5664]
[1777968464255,39.58,80869.3871,0.0,-0.81505,8e-05,22.57804]
[1777968470116,39.57,80867.9714,0.0,-0.81518,8e-05,22.56796]
[1777968475151,39.57,80869.4014,0.0,-0.81508,8e-05,22.57589]
[1777968480271,39.57,80870.1043,0.0,-0.81504,8e-05,22.57886]
[1777968485276,39.57,80870.2171,0.0,-0.81505,8e-05,22.57808]
[1777968491265,39.56,80870.7171,0.0,-0.81504,8e-05,22.57955]
[1777968496287,39.56,80870.7514,0.0,-0.81506,8e-05,22.57815]
[1777968501292,39.56,80871.4086,0.0,-0.81502,8e-05,22.58078]
[1777968506297,39.55,80871.0857,0.0,-0.81507,8e-05,22.57747]
[1777968511302,39.55,80870.3971,0.0,-0.81516,8e-05,22.5685]
[1777968516307,39.55,80871.2386,0.0,-0.8151,8e-05,22.57297]
[1777968521312,39.55,80870.8471,0.0,-0.81514,8e-05,22.56964]
[1777968526317,39.55,80871.36,0.0,-0.81511,8e-05,22.57204]
[1777968531322,39.54,80871.06,0.0,-0.81515,8e-05,22.56926]
[1777968536327,39.54,80870.8957,0.0,-0.81517,8e-05,22.5675]
[1777968541334,39.54,80870.0129,0.0,-0.81525,8e-05,22.5613]
[1777968546339,39.54,80868.4843,0.0,-0.81537,8e-05,22.55168]
[1777968551344,39.54,80869.3757,0.0,-0.8153,8e-05,22.55745]
[1777968556349,39.54,80872.68,0.0,-0.81505,8e-05,22.5774]
[1777968561354,39.54,80873.3414,0.0,-0.81501,8e-05,22.58032]
[1777968566359,39.54,80871.9114,0.0,-0.81514,8e-05,22.57037]
[1777968571364,39.53,80871.6971,0.0,-0.81518,8e-05,22.56514]
[1777968576369,39.54,80869.0114,0.0,-0.81539,8e-05,22.54862]
[1777968581374,39.54,80868.19,0.0,-0.81544,8e-05,22.54467]
[1777968586379,39.54,80866.7457,0.0,-0.81553,8e-05,22.53687]
[1777968591384,39.54,80867.3014,0.0,-0.81547,8e-05,22.54158]
[1777968596389,39.55,80865.97,0.0,-0.81556,8e-05,22.53424]
[1777968601394,39.55,80866.5757,0.0,-0.8155,8e-05,22.53916]
[1777968606399,39.55,80866.53,0.0,-0.8155,8e-05,22.53961]
[1777968611404,39.55,80867.33,0.0,-0.81543,8e-05,22.54522]
[1777968616409,39.55,80867.6357,0.0,-0.8154,8e-05,22.54749]
[1777968621414,39.55,80867.1243,0.0,-0.81543,8e-05,22.54461]
[1777968626418,39.55,80867.15,0.0,-0.81543,8e-05,22.54514]
[1777968631423,39.55,80866.9443,0.0,-0.81546,8e-05,22.54055]
[1777968636428,39.55,80867.4371,0.0,-0.81542,8e-05,22.54405]
[1777968642319,39.56,80864.1757,0.0,-0.81566,8e-05,22.52437]
[1777968647353,39.56,80863.4129,0.0,-0.8157,8e-05,22.52146]
[1777968652389,39.56,80863.0257,0.0,-0.81571,8e-05,22.5207]
[1777968657424,39.57,80861.08,0.0,-0.81583,8e-05,22.51048]
[1777968662456,39.57,80861.0757,0.0,-0.81581,8e-05,22.51234]
[1777968667461,39.57,80866.7743,0.0,-0.81536,8e-05,22.54832]
[1777968672466,39.57,80867.1357,0.0,-0.81534,8e-05,22.55002]
[1777968677471,39.57,80867.2471,0.0,-0.81533,8e-05,22.55024]
[1777968682476,39.57,80864.9829,0.0,-0.81552,8e-05,22.53579]
[1777968687481,39.57,80865.86,0.0,-0.81544,8e-05,22.54187]
[1777968692486,39.57,80864.7329,0.0,-0.81554,8e-05,22.53163]
[1777968697491,39.57,80864.4143,0.0,-0.81556,8e-05,22.53044]
[1777968702496,39.58,80863.6014,0.0,-0.81561,8e-05,22.52633]
[1777968709503,39.58,80863.79,0.0,-0.81558,8e-05,22.52868]
[1777968714508,39.58,80864.6186,0.0,-0.81551,8e-05,22.53429]
[1777968719513,39.58,80862.5686,0.0,-0.81566,8e-05,22.52213]
[1777968724518,39.58,80863.3614,0.0,-0.81559,8e-05,22.52799]
[1777968729523,39.58,80862.1286,0.0,-0.81567,8e-05,22.5209]
[1777968734528,39.58,80866.6614,0.0,-0.81532,8e-05,22.54938]
[1777968739533,39.58,80866.02,0.0,-0.81537,8e-05,22.54505]
[1777968744538,39.58,80865.9471,0.0,-0.81538,8e-05,22.54433]
[1777968749543,39.58,80866.4457,0.0,-0.81535,8e-05,22.54711]
[1777968754549,39.58,80867.1743,0.0,-0.81532,8e-05,22.54754]
[1777968759554,39.58,80867.3429,0.0,-0.81531,8e-05,22.54791]
[1777968764559,39.58,80867.7243,0.0,-0.81529,8e-05,22.5498]
[1777968769563,39.58,80867.75,0.0,-0.8153,8e-05,22.54925]
[1777968775569,39.57,80867.8829,0.0,-0.8153,8e-05,22.5493]
[1777968780574,39.57,80868.13,0.0,-0.81529,8e-05,22.55015]
[1777968785579,39.57,80871.1471,0.0,-0.81507,8e-05,22.56761]
[1777968790584,39.57,80871.8857,0.0,-0.81503,8e-05,22.5705]
[1777968795590,39.56,80873.0171,0.0,-0.81497,8e-05,22.57568]
[1777968800595,39.56,80872.6571,0.0,-0.81502,8e-05,22.57164]
[1777968806462,39.55,80874.0743,0.0,-0.81493,8e-05,22.57846]
[1777968811497,39.56,80874.1314,0.0,-0.81491,8e-05,22.57835]
[1777968816532,39.57,80876.5014,0.0,-0.81465,8e-05,22.59854]
[1777968821567,39.58,80874.9129,0.0,-0.81472,8e-05,22.59308]
[1777968826601,39.59,80875.7443,0.0,-0.81461,8e-05,22.60171]
[1777968832627,39.59,80875.1757,0.0,-0.81461,8e-05,22.60141]
[1777968837638,39.6,80874.9643,0.0,-0.8146,8e-05,22.60235]
[1777968842643,39.6,80875.2986,0.0,-0.81455,8e-05,22.60622]
[1777968847648,39.61,80875.0886,0.0,-0.81455,8e-05,22.60623]
[1777968853654,39.61,80874.9629,0.0,-0.81454,8e-05,22.60639]
[1777968858659,39.61,80875.93,0.0,-0.81446,8e-05,22.61292]
[1777968863664,39.61,80877.0114,0.0,-0.81437,8e-05,22.61971]
[1777968868669,39.61,80877.1314,0.0,-0.81437,8e-05,22.62025]
[1777968874675,39.61,80877.6943,0.0,-0.81435,8e-05,22.61976]
[1777968879680,39.61,80877.95,0.0,-0.81434,8e-05,22.62093]
[1777968884685,39.61,80878.45,0.0,-0.8143,8e-05,22.62352]
[1777968889690,39.6,80878.2929,0.0,-0.81432,8e-05,22.62194]
[1777968894695,39.6,80878.9957,0.0,-0.81428,8e-05,22.62559]
[1777968896697,39.6,80863.5757,0.0,-0.81554,8e-05,22.52558]
[1777968901702,39.6,80855.6571,0.0,-0.81617,8e-05,22.47518]
[1777968905706,39.59,80865.62,0.0,-0.81539,8e-05,22.53738]
[1777968910711,39.58,80869.66,0.0,-0.81513,8e-05,22.55811]
[1777968915716,39.59,80872.0486,0.0,-0.8149,8e-05,22.57655]
[1777968920721,39.6,80867.1871,0.0,-0.81524,8e-05,22.54932]
[1777968925726,39.61,80865.3314,0.0,-0.81534,8e-05,22.54143]
[1777968930731,39.61,80864.3043,0.0,-0.81537,8e-05,22.53853]
[1777968935736,39.62,80863.8014,0.0,-0.81539,8e-05,22.53484]
[1777968940741,39.63,80864.3186,0.0,-0.81532,8e-05,22.54066]
[1777968945563,39.63,80863.98,0.0,-0.81533,8e-05,22.53985]
[1777968948907,39.63,80861.9186,0.0,-0.81546,8e-05,22.52899]
[1777968949750,39.63,80862.5914,0.0,-0.81541,8e-05,22.53367]
[1777968954755,39.64,80863.2671,0.0,-0.81532,8e-05,22.5403]
[1777968959759,39.64,80864.1729,0.0,-0.81524,8e-05,22.54683]
[1777968964764,39.64,80866.6629,0.0,-0.81504,8e-05,22.56264]
[1777968969769,39.64,80867.3914,0.0,-0.81499,8e-05,22.56627]
[1777968974639,39.64,80861.9143,0.0,-0.81543,8e-05,22.53192]
[1777968976653,39.64,80856.2714,0.0,-0.81586,8e-05,22.49751]
[1777968981688,39.65,80855.0914,0.0,-0.81591,8e-05,22.49308]
[1777968986724,39.65,80854.82,0.0,-0.8159,8e-05,22.49409]
[1777968991760,39.66,80854.7443,0.0,-0.81589,8e-05,22.49244]
[1777968996796,39.66,80853.4214,0.0,-0.81597,8e-05,22.48632]
[1777969001802,39.67,80853.1143,0.0,-0.81597,8e-05,22.48628]
[1777969006806,39.67,80852.7857,0.0,-0.81597,8e-05,22.48596]
[1777969011811,39.68,80852.1529,0.0,-0.816,8e-05,22.4836]
[1777969014814,39.67,80839.8086,0.0,-0.81699,8e-05,22.40452]
[1777969019820,39.67,80842.1771,0.0,-0.81683,8e-05,22.41746]
[1777969025839,39.66,80844.52,0.0,-0.81668,8e-05,22.4295]
[1777969029686,39.66,80842.9629,0.0,-0.81681,8e-05,22.41907]
[1777969034854,39.66,80842.9043,0.0,-0.81684,8e-05,22.41732]
[1777969039858,39.66,80843.1729,0.0,-0.81683,8e-05,22.41813]
[1777969044863,39.66,80843.2457,0.0,-0.81683,8e-05,22.4178]
[1777969049869,39.65,80841.0529,0.0,-0.81701,8e-05,22.40375]
[1777969054873,39.66,80844.1,0.0,-0.81678,8e-05,22.41975]
[1777969059878,39.65,80841.5743,0.0,-0.81699,8e-05,22.40298]
[1777969064883,39.66,80841.56,0.0,-0.81699,8e-05,22.40352]
[1777969069888,39.66,80840.18,0.0,-0.81708,8e-05,22.39562]
[1777969074893,39.66,80838.6943,0.0,-0.81718,8e-05,22.38775]
[1777969079898,39.66,80836.0571,0.0,-0.81739,8e-05,22.37119]
[1777969084903,39.65,80832.2129,0.0,-0.81774,8e-05,22.34345]
[1777969088907,39.65,80822.6943,0.0,-0.8185,8e-05,22.28224]
[1777969091910,39.65,80817.5371,0.0,-0.81889,8e-05,22.2511]
[1777969093912,39.66,80810.0829,0.0,-0.81945,8e-05,22.20582]
[1777969094913,39.66,80801.9071,0.0,-0.82007,8e-05,22.15589]
[1777969098917,39.67,80815.3229,0.0,-0.81894,8e-05,22.24646]
[1777969100919,39.67,80820.7543,0.0,-0.81851,8e-05,22.28072]
[1777969105926,39.67,80820.0029,0.0,-0.81858,8e-05,22.2753]
[1777969107597,39.67,80819.7657,0.0,-0.8186,8e-05,22.27376]
[1777969107928,39.67,80818.8657,0.0,-0.81867,8e-05,22.2681]
[1777969112933,39.67,80817.2929,0.0,-0.81881,8e-05,22.25527]
[1777969117938,39.67,80817.1357,0.0,-0.81881,8e-05,22.25499]
[1777969122943,39.68,80816.3229,0.0,-0.81886,8e-05,22.25064]
[1777969127948,39.68,80815.8314,0.0,-0.81889,8e-05,22.24831]
[1777969132953,39.68,80815.9543,0.0,-0.81887,8e-05,22.24981]
[1777969136957,39.68,80822.9414,0.0,-0.81832,8e-05,22.29393]
[1777969137958,39.68,80834.9971,0.0,-0.81739,8e-05,22.3688]
[1777969138959,39.67,80840.9986,0.0,-0.81694,8e-05,22.40498]
[1777969144965,39.65,80842.3143,0.0,-0.81696,8e-05,22.40342]
[1777969150883,39.64,80841.3957,0.0,-0.81713,8e-05,22.39021]
[1777969155694,39.63,80840.0514,0.0,-0.81729,8e-05,22.37828]
[1777969159399,39.62,80839.2186,0.0,-0.81739,8e-05,22.37015]
[1777969159947,39.62,80839.2186,0.0,-0.8174,8e-05,22.36946]
[1777969164982,39.62,80841.4486,0.0,-0.81727,8e-05,22.38002]
[1777969166987,39.61,80851.7686,0.0,-0.81648,8e-05,22.44326]
[1777969168989,39.6,80857.2243,0.0,-0.81609,8e-05,22.47451]
[1777969173994,39.59,80857.34,0.0,-0.81619,8e-05,22.46459]
[1777969178999,39.58,80857.1643,0.0,-0.81628,8e-05,22.45783]
[1777969184007,39.57,80857.1757,0.0,-0.81634,8e-05,22.45326]
[1777969187010,39.57,80851.1186,0.0,-0.81684,8e-05,22.41365]
[1777969192015,39.56,80851.2257,0.0,-0.81685,8e-05,22.41303]
[1777969197020,39.56,80850.9843,0.0,-0.81688,8e-05,22.4104]
[1777969202026,39.56,80846.8214,0.0,-0.81721,8e-05,22.38434]
[1777969207031,39.56,80852.9314,0.0,-0.81673,8e-05,22.42268]
[1777969213037,39.56,80853.9729,0.0,-0.81667,8e-05,22.42742]
[1777969218042,39.55,80857.0514,0.0,-0.8165,8e-05,22.44129]
[1777969223047,39.5,80856.0471,0.0,-0.81687,8e-05,22.41274]
[1777969228052,39.46,80858.2214,0.0,-0.81695,8e-05,22.40676]
[1777969233057,39.43,80857.5614,0.0,-0.81724,8e-05,22.38254]
[1777969238062,39.4,80861.12,0.0,-0.81714,8e-05,22.39149]
[1777969243067,39.37,80857.9029,0.0,-0.81755,8e-05,22.35938]
[1777969247071,39.36,80846.7371,0.0,-0.81851,8e-05,22.28258]
[1777969252076,39.36,80841.0414,0.0,-0.81898,8e-05,22.24437]
[1777969257081,39.36,80835.9229,0.0,-0.81939,8e-05,22.21194]
[1777969262086,39.36,80832.5543,0.0,-0.81963,8e-05,22.19256]
[1777969267091,39.37,80829.7014,0.0,-0.81982,8e-05,22.17661]
[1777969269093,39.37,80838.8486,0.0,-0.81909,8e-05,22.23525]
[1777969273225,39.37,80842.3086,0.0,-0.81883,8e-05,22.25689]
[1777969279103,39.37,80832.2114,0.0,-0.81962,8e-05,22.19292]
[1777969284108,39.37,80830.8714,0.0,-0.8197,8e-05,22.18666]
[1777969289113,39.38,80831.35,0.0,-0.81962,8e-05,22.1929]
[1777969294118,39.38,80830.7671,0.0,-0.81966,8e-05,22.18719]
[1777969299123,39.39,80829.5329,0.0,-0.81974,8e-05,22.18116]
[1777969305057,39.39,80829.6143,0.0,-0.81969,8e-05,22.18497]
[1777969311134,39.4,80828.4686,0.0,-0.81973,8e-05,22.18175]
[1777969317051,39.4,80829.9886,0.0,-0.81959,8e-05,22.19245]
[1777969322085,39.39,80830.5671,0.0,-0.81962,8e-05,22.19027]
[1777969326113,39.39,80833.98,0.0,-0.81938,8e-05,22.21008]
[1777969327121,39.39,80840.1814,0.0,-0.81889,8e-05,22.24916]
[1777969332156,39.41,80845.7857,0.0,-0.81826,8e-05,22.29908]
[1777969337163,39.44,80848.4529,0.0,-0.81787,8e-05,22.33033]
[1777969342168,39.47,80848.73,0.0,-0.81769,8e-05,22.34353]
[1777969343573,39.47,80848.8557,0.0,-0.81766,8e-05,22.34632]
[1777969348174,39.49,80857.8529,0.0,-0.81684,8e-05,22.41104]
[1777969350176,39.49,80865.5571,0.0,-0.81622,8e-05,22.46086]
[1777969353178,39.49,80870.0943,0.0,-0.81588,8e-05,22.48622]
[1777969358183,39.49,80872.1886,0.0,-0.81572,8e-05,22.49884]
[1777969363188,39.49,80870.9343,0.0,-0.81582,8e-05,22.49046]
[1777969368193,39.49,80867.6171,0.0,-0.81608,8e-05,22.4702]
[1777969373198,39.49,80868.8271,0.0,-0.81598,8e-05,22.47799]
[1777969378203,39.49,80864.4629,0.0,-0.81632,8e-05,22.45114]
[1777969383208,39.5,80859.11,0.0,-0.81672,8e-05,22.41917]
[1777969388213,39.5,80856.1571,0.0,-0.8169,8e-05,22.40439]
[1777969393218,39.51,80854.7386,0.0,-0.81696,8e-05,22.39935]
[1777969399223,39.52,80855.3471,0.0,-0.81686,8e-05,22.40694]
[1777969404228,39.52,80856.4786,0.0,-0.81675,8e-05,22.41617]
[1777969409233,39.53,80861.0471,0.0,-0.81637,8e-05,22.44629]
[1777969414238,39.52,80862.0729,0.0,-0.81632,8e-05,22.44835]
[1777969419243,39.52,80862.34,0.0,-0.8163,8e-05,22.44965]
[1777969424248,39.52,80863.0486,0.0,-0.81625,8e-05,22.45352]
[1777969429253,39.52,80864.1871,0.0,-0.81617,8e-05,22.46001]
[1777969434258,39.52,80865.2757,0.0,-0.8161,8e-05,22.46606]
[1777969439263,39.52,80864.5271,0.0,-0.81617,8e-05,22.46051]
[1777969444268,39.52,80865.8714,0.0,-0.81607,8e-05,22.46816]
[1777969449273,39.51,80867.4571,0.0,-0.81596,8e-05,22.47693]
[1777969450274,39.51,80873.0243,0.0,-0.81553,8e-05,22.51148]
[1777969455280,39.51,80870.5357,0.0,-0.81576,8e-05,22.49325]
[1777969460285,39.5,80870.5414,0.0,-0.81579,8e-05,22.49104]
[1777969465290,39.5,80868.9486,0.0,-0.81594,8e-05,22.47933]
[1777969470295,39.5,80869.1643,0.0,-0.81593,8e-05,22.47964]
[1777969476159,39.49,80869.1486,0.0,-0.81597,8e-05,22.47504]
[1777969481194,39.49,80868.8329,0.0,-0.816,8e-05,22.47255]
[1777969486229,39.49,80867.6186,0.0,-0.8161,8e-05,22.46481]
[1777969491269,39.49,80867.7343,0.0,-0.81609,8e-05,22.46544]
[1777969496321,39.49,80866.8571,0.0,-0.81616,8e-05,22.45994]
[1777969501326,39.49,80867.0843,0.0,-0.81614,8e-05,22.46152]
[1777969506331,39.49,80866.5957,0.0,-0.81618,8e-05,22.45856]
[1777969511336,39.49,80865.9914,0.0,-0.81622,8e-05,22.455]
[1777969516341,39.49,80865.6971,0.0,-0.81624,8e-05,22.45348]
[1777969521346,39.5,80866.3529,0.0,-0.81618,8e-05,22.45794]
[1777969526351,39.5,80866.2857,0.0,-0.81619,8e-05,22.45762]
[1777969531356,39.5,80866.1329,0.0,-0.81622,8e-05,22.45311]
[1777969536361,39.5,80866.0414,0.0,-0.81622,8e-05,22.45272]
[1777969541366,39.5,80865.9086,0.0,-0.81623,8e-05,22.45202]
[1777969546371,39.5,80866.3857,0.0,-0.8162,8e-05,22.45503]
[1777969551376,39.5,80868.5329,0.0,-0.81603,8e-05,22.46834]
[1777969556381,39.49,80868.9757,0.0,-0.81601,8e-05,22.46986]
[1777969561386,39.49,80868.7414,0.0,-0.81604,8e-05,22.46779]
[1777969566391,39.49,80868.4214,0.0,-0.81607,8e-05,22.4653]
[1777969569394,39.49,80862.9257,0.0,-0.8165,8e-05,22.43095]
[1777969574399,39.49,80863.2943,0.0,-0.81645,8e-05,22.43466]
[1777969579404,39.5,80863.2986,0.0,-0.81644,8e-05,22.43575]
[1777969584409,39.5,80863.3757,0.0,-0.81642,8e-05,22.43706]
[1777969589414,39.5,80866.1871,0.0,-0.8162,8e-05,22.45504]
[1777969594419,39.5,80867.3971,0.0,-0.81613,8e-05,22.45839]
[1777969599424,39.5,80867.5843,0.0,-0.81612,8e-05,22.459]
[1777969604429,39.5,80867.9171,0.0,-0.8161,8e-05,22.46046]
[1777969609434,39.49,80867.74,0.0,-0.81613,8e-05,22.45875]
[1777969615134,39.49,80868.0029,0.0,-0.81611,8e-05,22.45988]
[1777969620445,39.49,80868.2657,0.0,-0.8161,8e-05,22.46088]
[1777969625450,39.49,80867.9557,0.0,-0.81613,8e-05,22.45863]
[1777969630455,39.47,80863.02,0.0,-0.81666,8e-05,22.41671]
[1777969635460,39.45,80862.5171,0.0,-0.81683,8e-05,22.40377]
[1777969641319,39.43,80864.1386,0.0,-0.81684,8e-05,22.40333]
[1777969646354,39.41,80861.05,0.0,-0.81717,8e-05,22.37759]
[1777969651389,39.41,80858.4914,0.0,-0.81744,8e-05,22.35382]
[1777969654410,39.4,80852.1414,0.0,-0.81798,8e-05,22.31109]
[1777969658438,39.39,80847.9414,0.0,-0.81836,8e-05,22.2804]
[1777969659445,39.39,80840.76,0.0,-0.81893,8e-05,22.23455]
[1777969664480,39.39,80835.44,0.0,-0.81936,8e-05,22.20038]
[1777969669494,39.39,80834.8743,0.0,-0.8194,8e-05,22.19678]
[1777969674499,39.39,80836.15,0.0,-0.8193,8e-05,22.20495]
[1777969676502,39.39,80846.7857,0.0,-0.81847,8e-05,22.27192]
[1777969677502,39.39,80853.03,0.0,-0.81799,8e-05,22.31062]
[1777969682507,39.38,80854.7686,0.0,-0.81792,8e-05,22.31647]
[1777969687512,39.37,80853.8043,0.0,-0.81805,8e-05,22.30599]
[1777969692517,39.36,80854.27,0.0,-0.81806,8e-05,22.30551]
[1777969697522,39.36,80854.8986,0.0,-0.81805,8e-05,22.30619]
[1777969702527,39.35,80854.3229,0.0,-0.81814,8e-05,22.29959]
[1777969707532,39.34,80856.1843,0.0,-0.81802,8e-05,22.30863]
[1777969712537,39.34,80855.1986,0.0,-0.81815,8e-05,22.29643]
[1777969717542,39.34,80855.1814,0.0,-0.81818,8e-05,22.29465]
[1777969722547,39.33,80852.7286,0.0,-0.81838,8e-05,22.27851]
[1777969727552,39.33,80852.3171,0.0,-0.81841,8e-05,22.27581]
[1777969733558,39.33,80851.9886,0.0,-0.81844,8e-05,22.27368]
[1777969738563,39.33,80852.8957,0.0,-0.81837,8e-05,22.27922]
[1777969742567,39.33,80845.4057,0.0,-0.81896,8e-05,22.23198]
[1777969746571,39.34,80838.4971,0.0,-0.81947,8e-05,22.19087]
[1777969750575,39.35,80832.8743,0.0,-0.81987,8e-05,22.15834]
[1777969755580,39.36,80830.7186,0.0,-0.81998,8e-05,22.14911]
[1777969756350,39.36,80830.7186,0.0,-0.81998,8e-05,22.14911]
[1777969765590,39.37,80830.6314,0.0,-0.81988,8e-05,22.15727]
[1777969770595,39.38,80827.5571,0.0,-0.82008,8e-05,22.14023]
[1777969775606,39.38,80824.9286,0.0,-0.82029,8e-05,22.12164]
[1777969776688,39.38,80822.9214,0.0,-0.82044,8e-05,22.10952]
[1777969777321,39.38,80822.9214,0.0,-0.82044,8e-05,22.10952]
[1777969777608,39.39,80822.4429,0.0,-0.82047,8e-05,22.10716]
[1777969782613,39.39,80822.6857,0.0,-0.82041,8e-05,22.11183]
[1777969787617,39.39,80829.2914,0.0,-0.81987,8e-05,22.15533]
[1777969792622,39.39,80831.9957,0.0,-0.81967,8e-05,22.17142]
[1777969797626,39.39,80830.8443,0.0,-0.81977,8e-05,22.16321]
[1777969802632,39.39,80839.4743,0.0,-0.81912,8e-05,22.21629]
[1777969807637,39.38,80845.7543,0.0,-0.81866,8e-05,22.25335]
[1777969808638,39.38,80851.7029,0.0,-0.8182,8e-05,22.29032]
[1777969809639,39.38,80857.6214,0.0,-0.81774,8e-05,22.32664]
[1777969813161,39.37,80855.8443,0.0,-0.81793,8e-05,22.312]
[1777969818557,39.36,80855.5871,0.0,-0.81802,8e-05,22.30491]
[1777969823592,39.35,80856.9557,0.0,-0.81796,8e-05,22.30958]
[1777969828627,39.35,80855.42,0.0,-0.81811,8e-05,22.29777]
[1777969833662,39.34,80854.0943,0.0,-0.81825,8e-05,22.28478]
[1777969838668,39.34,80855.8257,0.0,-0.81813,8e-05,22.29482]
[1777969843673,39.34,80856.4743,0.0,-0.81809,8e-05,22.2977]
[1777969848678,39.34,80856.6786,0.0,-0.81809,8e-05,22.29785]
[1777969853683,39.34,80856.8671,0.0,-0.81809,8e-05,22.29807]
[1777969858688,39.33,80857.0571,0.0,-0.81809,8e-05,22.29819]
[1777969863693,39.33,80858.5329,0.0,-0.81799,8e-05,22.30645]
[1777969868698,39.33,80858.5514,0.0,-0.818,8e-05,22.3055]
[1777969873703,39.33,80858.3886,0.0,-0.81802,8e-05,22.30359]
[1777969878708,39.33,80858.1286,0.0,-0.81805,8e-05,22.30126]
[1777969883713,39.32,80857.8957,0.0,-0.81808,8e-05,22.29935]
[1777969889719,39.32,80857.87,0.0,-0.81808,8e-05,22.29882]
[1777969894724,39.32,80857.0471,0.0,-0.81817,8e-05,22.28994]
[1777969897763,39.32,80855.98,0.0,-0.81825,8e-05,22.28344]
[1777969897783,39.32,80855.98,0.0,-0.81825,8e-05,22.28358]
[1777969903733,39.33,80858.0057,0.0,-0.81808,8e-05,22.29685]
[1777969908738,39.33,80857.08,0.0,-0.81816,8e-05,22.29105]
[1777969913743,39.33,80856.8,0.0,-0.81818,8e-05,22.28946]
[1777969917747,39.33,80846.6914,0.0,-0.81897,8e-05,22.2258]
[1777969918748,39.33,80840.4886,0.0,-0.81944,8e-05,22.18739]
[1777969923753,39.34,80842.3371,0.0,-0.81924,8e-05,22.20362]
[1777969928759,39.35,80843.2529,0.0,-0.81912,8e-05,22.21282]
[1777969932765,39.35,80849.0071,0.0,-0.81864,8e-05,22.25173]
[1777969934767,39.35,80854.27,0.0,-0.81822,8e-05,22.28548]
[1777969939772,39.35,80850.7,0.0,-0.81849,8e-05,22.26369]
[1777969944777,39.36,80844.2114,0.0,-0.81898,8e-05,22.22457]
[1777969949782,39.36,80841.4257,0.0,-0.81915,8e-05,22.21021]
[1777969954787,39.37,80838.27,0.0,-0.81938,8e-05,22.18946]
[1777969959792,39.38,80836.4786,0.0,-0.81948,8e-05,22.18141]
[1777969964796,39.38,80835.9457,0.0,-0.81949,8e-05,22.18107]
[1777969969801,39.39,80834.9629,0.0,-0.81952,8e-05,22.17809]
[1777969974806,39.39,80832.9257,0.0,-0.81969,8e-05,22.16458]
[1777969980688,39.39,80832.8429,0.0,-0.81969,8e-05,22.16423]
[1777969985723,39.39,80832.7357,0.0,-0.81967,8e-05,22.16563]
[1777969989753,39.4,80824.63,0.0,-0.82027,8e-05,22.11725]
[1777969994826,39.41,80823.0871,0.0,-0.82033,8e-05,22.1122]
[1777969999831,39.42,80822.3971,0.0,-0.82033,8e-05,22.11208]
[1777970004836,39.43,80819.4629,0.0,-0.82052,8e-05,22.09679]
[1777970008153,39.43,80817.98,0.0,-0.82063,8e-05,22.08788]
[1777970008289,39.43,80817.98,0.0,-0.82063,8e-05,22.08788]
[1777970008840,39.43,80816.35,0.0,-0.82075,8e-05,22.07788]
[1777970013845,39.42,80816.1386,0.0,-0.82082,8e-05,22.07048]
[1777970019851,39.42,80814.9743,0.0,-0.82093,8e-05,22.06148]
[1777970020852,39.42,80806.4457,0.0,-0.8216,8e-05,22.00776]
[1777970021853,39.42,80799.8014,0.0,-0.8221,8e-05,21.96657]
[1777970026858,39.43,80800.0014,0.0,-0.82203,8e-05,21.97246]
[1777970031863,39.44,80794.4,0.0,-0.82241,8e-05,21.94132]
[1777970035867,39.45,80787.75,0.0,-0.82288,8e-05,21.90266]
[1777970040872,39.46,80786.6286,0.0,-0.82289,8e-05,21.90117]
[1777970045877,39.47,80784.0414,0.0,-0.82303,8e-05,21.88976]
[1777970047879,39.47,80790.8114,0.0,-0.8225,8e-05,21.93308]
[1777970051883,39.47,80796.0657,0.0,-0.82212,8e-05,21.96431]
[1777970053887,39.46,80801.9986,0.0,-0.82167,8e-05,22.00048]
[1777970054888,39.46,80814.5843,0.0,-0.82071,8e-05,22.07868]
[1777970059893,39.45,80816.51,0.0,-0.82061,8e-05,22.08711]
[1777970064898,39.45,80815.8957,0.0,-0.82068,8e-05,22.08103]
[1777970069903,39.44,80819.3257,0.0,-0.82045,8e-05,22.1003]
[1777970074908,39.44,80818.0343,0.0,-0.8206,8e-05,22.08616]
[1777970079913,39.43,80817.8857,0.0,-0.82063,8e-05,22.08353]
[1777970082916,39.43,80823.2157,0.0,-0.82024,8e-05,22.11576]
[1777970087921,39.42,80826.6686,0.0,-0.82001,8e-05,22.13434]
[1777970092926,39.42,80823.7529,0.0,-0.82028,8e-05,22.11219]
[1777970097931,39.41,80824.9029,0.0,-0.82022,8e-05,22.11729]
[1777970102936,39.41,80825.5214,0.0,-0.82021,8e-05,22.11872]
[1777970107941,39.4,80825.4329,0.0,-0.82024,8e-05,22.1163]
[1777970112946,39.4,80825.1943,0.0,-0.82027,8e-05,22.11334]
[1777970117951,39.39,80828.8271,0.0,-0.82002,8e-05,22.13426]
[1777970122956,39.39,80829.0457,0.0,-0.82003,8e-05,22.13295]
[1777970127961,39.38,80835.3643,0.0,-0.81958,8e-05,22.17004]
[1777970132966,39.38,80839.9843,0.0,-0.81924,8e-05,22.19508]
[1777970135969,39.38,80846.79,0.0,-0.81869,8e-05,22.23908]
[1777970137159,39.38,80846.5229,0.0,-0.81872,8e-05,22.23726]
[1777970143978,39.38,80846.7757,0.0,-0.81871,8e-05,22.23806]
[1777970149879,39.38,80846.8357,0.0,-0.81871,8e-05,22.2377]
[1777970154917,39.38,80848.3543,0.0,-0.81861,8e-05,22.2462]
[1777970159952,39.37,80848.2771,0.0,-0.81863,8e-05,22.24466]
[1777970164988,39.37,80852.2571,0.0,-0.81834,8e-05,22.26782]
[1777970170005,39.37,80851.9457,0.0,-0.81839,8e-05,22.26384]
[1777970175011,39.36,80849.69,0.0,-0.81859,8e-05,22.2482]
[1777970180016,39.36,80849.4929,0.0,-0.81861,8e-05,22.24632]
[1777970185021,39.36,80849.7014,0.0,-0.8186,8e-05,22.24713]
[1777970190033,39.36,80848.3871,0.0,-0.81871,8e-05,22.23857]
[1777970192035,39.36,80840.1871,0.0,-0.81937,8e-05,22.18371]
[1777970194037,39.37,80831.5629,0.0,-0.82003,8e-05,22.13047]
[1777970197040,39.37,80823.7257,0.0,-0.8206,8e-05,22.08428]
[1777970201279,39.39,80820.0943,0.0,-0.82079,8e-05,22.06788]
[1777970211054,39.41,80819.2086,0.0,-0.8207,8e-05,22.07515]
[1777970216059,39.42,80817.93,0.0,-0.82077,8e-05,22.06941]
[1777970221064,39.42,80817.4557,0.0,-0.8208,8e-05,22.06695]
[1777970226069,39.42,80817.7643,0.0,-0.82077,8e-05,22.0692]
[1777970228071,39.42,80811.1871,0.0,-0.82128,8e-05,22.0277]
[1777970233076,39.42,80811.8214,0.0,-0.82123,8e-05,22.03163]
[1777970238082,39.42,80810.9029,0.0,-0.8213,8e-05,22.0259]
[1777970240084,39.42,80801.7343,0.0,-0.82201,8e-05,21.9683]
[1777970245089,39.43,80798.9514,0.0,-0.82218,8e-05,21.95458]
[1777970250094,39.44,80797.9657,0.0,-0.82221,8e-05,21.95204]
[1777970255102,39.45,80793.9029,0.0,-0.8225,8e-05,21.92653]
[1777970260107,39.46,80792.81,0.0,-0.82253,8e-05,21.92385]
[1777970265116,39.47,80788.0529,0.0,-0.82283,8e-05,21.89883]
[1777970270121,39.47,80788.0586,0.0,-0.82281,8e-05,21.90037]
[1777970272123,39.47,80794.6914,0.0,-0.82231,8e-05,21.94141]
[1777970277128,39.46,80791.5571,0.0,-0.82258,8e-05,21.91936]
[1777970282133,39.46,80790.3057,0.0,-0.8227,8e-05,21.90997]
[1777970287138,39.46,80791.0471,0.0,-0.82265,8e-05,21.91373]
[1777970289140,39.46,80777.75,0.0,-0.82368,8e-05,21.82947]
[1777970294145,39.47,80775.2871,0.0,-0.82382,8e-05,21.81777]
[1777970299150,39.47,80770.8629,0.0,-0.82412,8e-05,21.79344]
[1777970300672,39.48,80770.4886,0.0,-0.82414,8e-05,21.79162]
[1777970301152,39.48,80770.4271,0.0,-0.82414,8e-05,21.79177]
[1777970306157,39.47,80769.6929,0.0,-0.82421,8e-05,21.78585]
[1777970312011,39.47,80772.6357,0.0,-0.82406,8e-05,21.79651]
[1777970317046,39.46,80775.0686,0.0,-0.82392,8e-05,21.80812]
[1777970321074,39.45,80769.36,0.0,-0.82439,8e-05,21.76994]
[1777970326109,39.45,80768.62,0.0,-0.82446,8e-05,21.76436]
[1777970329130,39.45,80775.5257,0.0,-0.82394,8e-05,21.80665]
[1777970334186,39.44,80774.19,0.0,-0.82408,8e-05,21.7957]
[1777970339192,39.44,80773.5343,0.0,-0.82415,8e-05,21.78972]
[1777970344197,39.44,80772.8214,0.0,-0.82422,8e-05,21.78414]
[1777970349202,39.44,80772.1814,0.0,-0.82428,8e-05,21.77944]
[1777970354207,39.44,80772.3886,0.0,-0.82427,8e-05,21.78015]
[1777970359215,39.44,80765.7086,0.0,-0.82479,8e-05,21.73732]
[1777970364220,39.44,80765.9257,0.0,-0.82476,8e-05,21.73941]
[1777970369225,39.44,80765.99,0.0,-0.82475,8e-05,21.7403]
[1777970370226,39.44,80772.78,0.0,-0.82423,8e-05,21.78331]
[1777970375231,39.43,80774.7171,0.0,-0.82412,8e-05,21.79057]
[1777970380236,39.43,80774.4471,0.0,-0.82415,8e-05,21.788]
[1777970385241,39.43,80774.05,0.0,-0.82419,8e-05,21.7851]
[1777970390247,39.43,80772.04,0.0,-0.82434,8e-05,21.77261]
[1777970395252,39.43,80770.6729,0.0,-0.82444,8e-05,21.76463]
[1777970400257,39.44,80770.5786,0.0,-0.82443,8e-05,21.76498]
[1777970405262,39.44,80771.3729,0.0,-0.82436,8e-05,21.77047]
[1777970410267,39.44,80771.8171,0.0,-0.82432,8e-05,21.77378]
[1777970415272,39.44,80770.2557,0.0,-0.82443,8e-05,21.76471]
[1777970420277,39.44,80778.1243,0.0,-0.82383,8e-05,21.81453]
[1777970425282,39.44,80774.9529,0.0,-0.82409,8e-05,21.79263]
[1777970430287,39.43,80775.6714,0.0,-0.82405,8e-05,21.79643]
[1777970435292,39.43,80775.9929,0.0,-0.82405,8e-05,21.79416]
[1777970440297,39.43,80770.8286,0.0,-0.82445,8e-05,21.76158]
[1777970446303,39.44,80759.5886,0.0,-0.82529,8e-05,21.69243]
[1777970449309,39.44,80741.5843,0.0,-0.82664,8e-05,21.58107]
[1777970452312,39.46,80736.2929,0.0,-0.82696,8e-05,21.55399]
[1777970457317,39.48,80740.4171,0.0,-0.82653,8e-05,21.58981]
[1777970461604,39.49,80744.0286,0.0,-0.82619,8e-05,21.61761]
[1777970463391,39.49,80744.1357,0.0,-0.82617,8e-05,21.61914]
[1777970464324,39.49,80744.6014,0.0,-0.82613,8e-05,21.62248]
[1777970469329,39.5,80745.4671,0.0,-0.82602,8e-05,21.63132]
[1777970474334,39.5,80747.5686,0.0,-0.82581,8e-05,21.64849]
[1777970476336,39.5,80742.05,0.0,-0.82623,8e-05,21.61365]
[1777970481341,39.51,80745.5371,0.0,-0.82594,8e-05,21.63781]
[1777970483343,39.51,80751.5543,0.0,-0.82548,8e-05,21.67517]
[1777970485345,39.51,80758.1014,0.0,-0.82496,8e-05,21.71852]
[1777970489978,39.51,80758.5043,0.0,-0.82491,8e-05,21.72219]
[1777970490350,39.51,80758.3929,0.0,-0.82491,8e-05,21.72195]
[1777970495355,39.52,80750.6,0.0,-0.82549,8e-05,21.67246]
[1777970501329,39.53,80750.4471,0.0,-0.82545,8e-05,21.67555]
[1777970506364,39.53,80753.8114,0.0,-0.82515,8e-05,21.70021]
[1777970511370,39.53,80749.8629,0.0,-0.82545,8e-05,21.67508]
[1777970516375,39.53,80749.7729,0.0,-0.82548,8e-05,21.67331]
[1777970521380,39.53,80750.3814,0.0,-0.82544,8e-05,21.67613]
[1777970525384,39.53,80760.26,0.0,-0.82466,8e-05,21.74027]
[1777970526385,39.53,80772.7629,0.0,-0.82369,8e-05,21.82002]
[1777970527386,39.53,80778.4257,0.0,-0.82325,8e-05,21.85581]
[1777970532391,39.53,80775.3043,0.0,-0.8235,8e-05,21.83562]
[1777970537396,39.53,80770.3457,0.0,-0.82387,8e-05,21.80531]
[1777970542400,39.54,80766.0,0.0,-0.82417,8e-05,21.78017]
[1777970544402,39.54,80784.4643,0.0,-0.82273,8e-05,21.89775]
[1777970545403,39.54,80790.0186,0.0,-0.82231,8e-05,21.93203]
[1777970550408,39.53,80787.2514,0.0,-0.82258,8e-05,21.91053]
[1777970555413,39.52,80785.9314,0.0,-0.82275,8e-05,21.89534]
[1777970558416,39.52,80779.42,0.0,-0.82327,8e-05,21.85301]
[1777970563421,39.52,80776.6771,0.0,-0.82348,8e-05,21.83579]
[1777970568426,39.52,80773.1814,0.0,-0.82377,8e-05,21.81185]
[1777970573431,39.52,80770.0014,0.0,-0.82398,8e-05,21.79433]
[1777970574432,39.53,80762.7857,0.0,-0.82453,8e-05,21.74958]
[1777970579437,39.54,80759.7171,0.0,-0.8247,8e-05,21.7351]
[1777970584442,39.55,80752.7943,0.0,-0.82515,8e-05,21.69773]
[1777970588446,39.56,80724.1857,0.0,-0.82729,8e-05,21.52065]
[1777970589447,39.57,80705.0986,0.0,-0.82872,8e-05,21.40233]
[1777970594452,39.58,80721.66,0.0,-0.82732,8e-05,21.51773]
[1777970599459,39.6,80726.89,0.0,-0.82684,8e-05,21.5574]
[1777970604464,39.61,80727.46,0.0,-0.82671,8e-05,21.56765]
[1777970609469,39.62,80727.8114,0.0,-0.82666,8e-05,21.57222]
[1777970609506,39.62,80727.8114,0.0,-0.82666,8e-05,21.57222]
[1777970610470,39.61,80727.7886,0.0,-0.82666,8e-05,21.57165]
[1777970615475,39.61,80727.9229,0.0,-0.8267,8e-05,21.56703]
[1777970620480,39.62,80727.3857,0.0,-0.82671,8e-05,21.56631]
[1777970625485,39.62,80727.6743,0.0,-0.82664,8e-05,21.57154]
[1777970630490,39.63,80727.6429,0.0,-0.82659,8e-05,21.57575]
[1777970635495,39.64,80727.6471,0.0,-0.82654,8e-05,21.57927]
[1777970640499,39.64,80725.9371,0.0,-0.82664,8e-05,21.57095]
[1777970645504,39.66,80726.2557,0.0,-0.82654,8e-05,21.5788]
[1777970650509,39.66,80725.8971,0.0,-0.82655,8e-05,21.57855]
[1777970655514,39.66,80725.5386,0.0,-0.82656,8e-05,21.5773]
[1777970661472,39.66,80726.4043,0.0,-0.82648,8e-05,21.58414]
[1777970666508,39.67,80723.9957,0.0,-0.82662,8e-05,21.57248]
[1777970671531,39.68,80717.7171,0.0,-0.8271,8e-05,21.53097]
[1777970676536,39.68,80716.9214,0.0,-0.82712,8e-05,21.52868]
[1777970679540,39.68,80722.1843,0.0,-0.82671,8e-05,21.56257]
[1777970684545,39.69,80723.1529,0.0,-0.82661,8e-05,21.57126]
[1777970689550,39.69,80725.4443,0.0,-0.82642,8e-05,21.58636]
[1777970691552,39.69,80731.4029,0.0,-0.82596,8e-05,21.62487]
[1777970696557,39.69,80735.2786,0.0,-0.82567,8e-05,21.64885]
[1777970701562,39.69,80738.2014,0.0,-0.82546,8e-05,21.66581]
[1777970706568,39.68,80738.0429,0.0,-0.8255,8e-05,21.66298]
[1777970711576,39.68,80739.9129,0.0,-0.82538,8e-05,21.67284]
[1777970716581,39.67,80749.09,0.0,-0.82469,8e-05,21.72929]
[1777970721586,39.67,80751.9843,0.0,-0.82451,8e-05,21.74446]
[1777970726591,39.66,80753.4986,0.0,-0.82443,8e-05,21.75071]
[1777970729601,39.66,80779.8029,0.0,-0.82241,8e-05,21.91587]
[1777970732604,39.65,80762.0514,0.0,-0.82383,8e-05,21.79841]
[1777970735606,39.66,80756.4471,0.0,-0.82425,8e-05,21.76422]
[1777970738557,39.66,80755.0971,0.0,-0.82433,8e-05,21.75708]
[1777970738609,39.66,80755.38,0.0,-0.8243,8e-05,21.75952]
[1777970743614,39.67,80756.2071,0.0,-0.8242,8e-05,21.76774]
[1777970745616,39.67,80774.3786,0.0,-0.8228,8e-05,21.8822]
[1777970750621,39.66,80774.5486,0.0,-0.8228,8e-05,21.88192]
[1777970755626,39.66,80775.3071,0.0,-0.82279,8e-05,21.88315]
[1777970760631,39.65,80769.8471,0.0,-0.82325,8e-05,21.84565]
[1777970765636,39.65,80770.8686,0.0,-0.8232,8e-05,21.85039]
[1777970765740,39.65,80770.8686,0.0,-0.8232,8e-05,21.85039]
[1777970772645,39.64,80770.7229,0.0,-0.82323,8e-05,21.84732]
[1777970775648,39.65,80777.1243,0.0,-0.82271,8e-05,21.89014]
[1777970780653,39.65,80774.92,0.0,-0.82285,8e-05,21.87851]
[1777970785657,39.66,80769.9243,0.0,-0.82318,8e-05,21.85116]
[1777970790662,39.67,80771.0057,0.0,-0.82305,8e-05,21.8617]
[1777970795667,39.67,80773.0957,0.0,-0.82288,8e-05,21.87349]
[1777970800672,39.68,80773.25,0.0,-0.82285,8e-05,21.87595]
[1777970805678,39.68,80773.9157,0.0,-0.82279,8e-05,21.88113]
[1777970808680,39.68,80781.5871,0.0,-0.82219,8e-05,21.92944]
[1777970813685,39.67,80786.7343,0.0,-0.82184,8e-05,21.95812]
[1777970818690,39.66,80788.9457,0.0,-0.82172,8e-05,21.96814]
[1777970824696,39.65,80788.8986,0.0,-0.82176,8e-05,21.96495]
[1777970828647,39.65,80782.7614,0.0,-0.82226,8e-05,21.92485]
[1777970833682,39.65,80781.0229,0.0,-0.8224,8e-05,21.91369]
[1777970838709,39.65,80780.2514,0.0,-0.82245,8e-05,21.90889]
[1777970843714,39.65,80781.6829,0.0,-0.82235,8e-05,21.9176]
[1777970848719,39.65,80781.8757,0.0,-0.82234,8e-05,21.91858]
[1777970851722,39.65,80786.8814,0.0,-0.82196,8e-05,21.94716]
[1777970853724,39.65,80792.74,0.0,-0.82152,8e-05,21.98329]
[1777970858730,39.64,80792.6186,0.0,-0.82158,8e-05,21.9781]
[1777970864736,39.63,80793.4914,0.0,-0.82157,8e-05,21.97907]
[1777970869741,39.62,80793.9557,0.0,-0.82158,8e-05,21.97861]
[1777970874746,39.62,80794.5143,0.0,-0.82158,8e-05,21.97911]
[1777970879751,39.61,80794.3871,0.0,-0.82162,8e-05,21.97577]
[1777970885756,39.61,80794.81,0.0,-0.82162,8e-05,21.97578]
[1777970890761,39.6,80794.94,0.0,-0.82164,8e-05,21.97459]
[1777970895766,39.6,80795.2329,0.0,-0.82164,8e-05,21.97464]
[1777970900771,39.6,80795.5257,0.0,-0.82163,8e-05,21.97493]
[1777970905776,39.59,80795.6157,0.0,-0.82165,8e-05,21.97392]
[1777970912783,39.59,80795.4314,0.0,-0.82171,8e-05,21.96742]
[1777970917788,39.59,80795.4171,0.0,-0.82172,8e-05,21.96643]
[1777970922793,39.59,80795.2729,0.0,-0.82174,8e-05,21.96474]
[1777970927798,39.59,80796.47,0.0,-0.82166,8e-05,21.97131]
[1777970929381,39.58,80796.5357,0.0,-0.82166,8e-05,21.97151]
[1777970929800,39.58,80796.2314,0.0,-0.82168,8e-05,21.96939]
[1777970934805,39.58,80796.8957,0.0,-0.82165,8e-05,21.97235]
[1777970940811,39.58,80797.5129,0.0,-0.82162,8e-05,21.97491]
[1777970945816,39.58,80797.3329,0.0,-0.82164,8e-05,21.97276]
[1777970950821,39.58,80797.2629,0.0,-0.82166,8e-05,21.97152]
[1777970955826,39.57,80797.9557,0.0,-0.82162,8e-05,21.97502]
[1777970960831,39.57,80798.1843,0.0,-0.82161,8e-05,21.97545]
[1777970966837,39.57,80797.8057,0.0,-0.82165,8e-05,21.97211]
[1777970972843,39.57,80797.9686,0.0,-0.82167,8e-05,21.96875]
[1777970977848,39.57,80797.3486,0.0,-0.82172,8e-05,21.96452]
[1777970982853,39.57,80797.7714,0.0,-0.8217,8e-05,21.96679]
[1777970988859,39.56,80798.72,0.0,-0.82163,8e-05,21.97191]
[1777970991789,39.56,80805.1043,0.0,-0.82115,8e-05,22.0109]
[1777970996824,39.56,80804.5014,0.0,-0.82123,8e-05,22.00443]
[1777971001859,39.55,80803.9914,0.0,-0.8213,8e-05,21.99904]
[1777971006878,39.55,80804.1571,0.0,-0.82131,8e-05,21.99834]
[1777971007879,39.55,80813.8029,0.0,-0.82057,8e-05,22.05844]
[1777971009881,39.54,80819.1857,0.0,-0.82019,8e-05,22.08959]
[1777971014888,39.53,80809.8471,0.0,-0.821,8e-05,22.02437]
[1777971019893,39.52,80807.7943,0.0,-0.82119,8e-05,22.00917]
[1777971024898,39.52,80806.5086,0.0,-0.82129,8e-05,22.00063]
[1777971028902,39.52,80800.79,0.0,-0.82173,8e-05,21.965]
[1777971033907,39.53,80799.8471,0.0,-0.8218,8e-05,21.95702]
[1777971038912,39.53,80798.6686,0.0,-0.82187,8e-05,21.95131]
[1777971043917,39.53,80798.0957,0.0,-0.8219,8e-05,21.94941]
[1777971048922,39.54,80796.46,0.0,-0.822,8e-05,21.9406]
[1777971053927,39.54,80793.5143,0.0,-0.8222,8e-05,21.92445]
[1777971058932,39.55,80792.6986,0.0,-0.82224,8e-05,21.92146]
[1777971063937,39.54,80792.18,0.0,-0.8223,8e-05,21.91681]
[1777971068942,39.54,80791.71,0.0,-0.82237,8e-05,21.91078]
[1777971072946,39.53,80797.9757,0.0,-0.82192,8e-05,21.94793]
[1777971077951,39.53,80802.4514,0.0,-0.82157,8e-05,21.97613]
[1777971082957,39.53,80803.1271,0.0,-0.82153,8e-05,21.97942]
[1777971085960,39.53,80814.4071,0.0,-0.82067,8e-05,22.04909]
[1777971090966,39.51,80816.6757,0.0,-0.82056,8e-05,22.05778]
[1777971095971,39.51,80815.7371,0.0,-0.82072,8e-05,22.0435]
[1777971100976,39.5,80815.8086,0.0,-0.82076,8e-05,22.04022]
[1777971105993,39.49,80816.3186,0.0,-0.82076,8e-05,22.04033]
[1777971110998,39.49,80811.8314,0.0,-0.82114,8e-05,22.00985]
[1777971116005,39.48,80810.6271,0.0,-0.82129,8e-05,21.99798]
[1777971121010,39.48,80809.5071,0.0,-0.82137,8e-05,21.99152]
[1777971126015,39.48,80813.7786,0.0,-0.82103,8e-05,22.01866]
[1777971131020,39.48,80814.4943,0.0,-0.82099,8e-05,22.02194]
[1777971136025,39.48,80814.1771,0.0,-0.82103,8e-05,22.0187]
[1777971141030,39.47,80814.6671,0.0,-0.82101,8e-05,22.02078]
[1777971146035,39.47,80815.92,0.0,-0.82093,8e-05,22.02742]
[1777971151042,39.47,80815.48,0.0,-0.821,8e-05,22.01963]
[1777971156047,39.47,80814.2,0.0,-0.82111,8e-05,22.01078]
[1777971161052,39.46,80815.05,0.0,-0.82105,8e-05,22.01567]
[1777971167017,39.46,80815.33,0.0,-0.82104,8e-05,22.01649]
[1777971172053,39.46,80815.7943,0.0,-0.82102,8e-05,22.01869]
[1777971177067,39.46,80815.3257,0.0,-0.82106,8e-05,22.01509]
[1777971182072,39.46,80814.8471,0.0,-0.8211,8e-05,22.0116]
[1777971187077,39.46,80814.6371,0.0,-0.82112,8e-05,22.00992]
[1777971192084,39.46,80815.39,0.0,-0.82107,8e-05,22.01413]
[1777971197089,39.46,80815.9143,0.0,-0.82104,8e-05,22.01694]
[1777971202093,39.46,80815.2586,0.0,-0.8211,8e-05,22.01221]
[1777971207098,39.45,80814.8371,0.0,-0.82114,8e-05,22.00919]
[1777971212103,39.45,80814.96,0.0,-0.82115,8e-05,22.00607]
[1777971217108,39.45,80812.8457,0.0,-0.82131,8e-05,21.99289]
[1777971222113,39.45,80815.2586,0.0,-0.82113,8e-05,22.00806]
[1777971227118,39.45,80812.7943,0.0,-0.82132,8e-05,21.99269]
[1777971232123,39.46,80812.5057,0.0,-0.82133,8e-05,21.99143]
[1777971237128,39.46,80813.12,0.0,-0.82128,8e-05,21.99568]
[1777971242133,39.46,80812.3971,0.0,-0.82133,8e-05,21.9914]
[1777971247138,39.46,80812.9743,0.0,-0.82129,8e-05,21.99509]
[1777971252143,39.46,80813.1314,0.0,-0.82127,8e-05,21.99604]
[1777971257148,39.46,80813.4,0.0,-0.82126,8e-05,21.99755]
[1777971262153,39.46,80814.3314,0.0,-0.82119,8e-05,22.00297]
[1777971267208,39.45,80814.0229,0.0,-0.82122,8e-05,22.00039]
[1777971272213,39.45,80818.5114,0.0,-0.82091,8e-05,22.02401]
[1777971277218,39.45,80818.1071,0.0,-0.82096,8e-05,22.01965]
[1777971280221,39.45,80810.5557,0.0,-0.82157,8e-05,21.97052]
[1777971285226,39.45,80810.45,0.0,-0.82156,8e-05,21.97137]
[1777971289230,39.45,80804.4114,0.0,-0.82201,8e-05,21.93483]
[1777971294235,39.46,80801.8971,0.0,-0.82215,8e-05,21.92272]
[1777971295236,39.46,80794.91,0.0,-0.8227,8e-05,21.87841]
[1777971296237,39.46,80787.5629,0.0,-0.82326,8e-05,21.83237]
[1777971301242,39.47,80779.5371,0.0,-0.82384,8e-05,21.78555]
[1777971306247,39.48,80779.7586,0.0,-0.82375,8e-05,21.79204]
[1777971311252,39.49,80777.4057,0.0,-0.82389,8e-05,21.78075]
[1777971311643,39.49,80777.4057,0.0,-0.82389,8e-05,21.78075]
[1777971312253,39.49,80776.6614,0.0,-0.82394,8e-05,21.77674]
[1777971315258,39.5,80764.0957,0.0,-0.82487,8e-05,21.70032]
[1777971320263,39.51,80768.3557,0.0,-0.82445,8e-05,21.73438]
[1777971325268,39.52,80768.8214,0.0,-0.82436,8e-05,21.74177]
[1777971331166,39.53,80768.7271,0.0,-0.82434,8e-05,21.74121]
[1777971336201,39.54,80768.7814,0.0,-0.82429,8e-05,21.74525]
[1777971341236,39.54,80776.8229,0.0,-0.82365,8e-05,21.79754]
[1777971350293,39.53,80777.65,0.0,-0.8236,8e-05,21.80142]
[1777971355298,39.53,80778.0243,0.0,-0.82358,8e-05,21.8032]
[1777971361937,39.53,80777.5314,0.0,-0.82362,8e-05,21.79977]
[1777971367311,39.53,80777.7471,0.0,-0.82362,8e-05,21.79993]
[1777971375319,39.53,80777.6629,0.0,-0.82364,8e-05,21.79863]
[1777971380324,39.53,80777.7543,0.0,-0.82363,8e-05,21.79887]
[1777971385329,39.53,80777.3557,0.0,-0.82367,8e-05,21.79607]
[1777971390338,39.53,80779.63,0.0,-0.82348,8e-05,21.81113]
[1777971395343,39.53,80789.9043,0.0,-0.8227,8e-05,21.87284]
[1777971400348,39.52,80792.5529,0.0,-0.82255,8e-05,21.88568]
[1777971405353,39.52,80788.1629,0.0,-0.82292,8e-05,21.85557]
[1777971406031,39.52,80788.1629,0.0,-0.82292,8e-05,21.85557]
[1777971406354,39.52,80787.9357,0.0,-0.82294,8e-05,21.85388]
[1777971410358,39.51,80795.65,0.0,-0.82236,8e-05,21.90136]
[1777971415363,39.51,80800.33,0.0,-0.822,8e-05,21.93032]
[1777971420368,39.51,80800.8814,0.0,-0.82196,8e-05,21.93355]
[1777971425373,39.51,80802.9771,0.0,-0.82181,8e-05,21.94628]
[1777971430378,39.51,80802.0686,0.0,-0.82189,8e-05,21.9396]
[1777971435383,39.51,80801.9829,0.0,-0.8219,8e-05,21.93839]
[1777971440388,39.49,80802.5029,0.0,-0.82194,8e-05,21.93588]
[1777971442390,39.49,80797.0414,0.0,-0.82238,8e-05,21.89978]
[1777971447395,39.49,80798.2471,0.0,-0.82231,8e-05,21.90581]
[1777971452400,39.48,80797.7686,0.0,-0.82241,8e-05,21.89623]
[1777971459409,39.48,80797.5914,0.0,-0.82246,8e-05,21.89209]
[1777971464414,39.48,80790.7643,0.0,-0.82297,8e-05,21.85065]
[1777971466416,39.48,80785.1843,0.0,-0.8234,8e-05,21.81575]
[1777971469419,39.49,80779.2914,0.0,-0.82383,8e-05,21.78051]
[1777971474424,39.5,80777.3429,0.0,-0.82392,8e-05,21.77267]
[1777971479429,39.5,80780.99,0.0,-0.8236,8e-05,21.79874]
[1777971484434,39.5,80780.6014,0.0,-0.82361,8e-05,21.79804]
[1777971489439,39.51,80779.6,0.0,-0.82366,8e-05,21.79327]
[1777971494444,39.51,80779.2629,0.0,-0.82367,8e-05,21.79262]
[1777971500450,39.51,80780.5714,0.0,-0.82355,8e-05,21.80228]
[1777971506389,39.51,80780.5343,0.0,-0.82355,8e-05,21.80262]
[1777971511461,39.52,80779.7214,0.0,-0.82363,8e-05,21.79432]
[1777971517466,39.52,80779.9257,0.0,-0.8236,8e-05,21.79618]
[1777971522472,39.52,80780.6429,0.0,-0.82355,8e-05,21.80077]
[1777971527477,39.52,80781.11,0.0,-0.82351,8e-05,21.80364]
[1777971532482,39.52,80780.6786,0.0,-0.82355,8e-05,21.80071]
[1777971537487,39.52,80780.8043,0.0,-0.82354,8e-05,21.80133]
[1777971543493,39.52,80780.4657,0.0,-0.82357,8e-05,21.79899]
[1777971548043,39.52,80781.0643,0.0,-0.82352,8e-05,21.80264]
[1777971548497,39.52,80781.14,0.0,-0.82352,8e-05,21.80305]
[1777971553502,39.51,80780.9829,0.0,-0.82354,8e-05,21.8017]
[1777971558508,39.51,80780.1971,0.0,-0.8236,8e-05,21.79656]
[1777971563513,39.51,80780.2514,0.0,-0.8236,8e-05,21.79678]
[1777971568518,39.51,80780.2429,0.0,-0.8236,8e-05,21.79658]
[1777971573523,39.51,80780.71,0.0,-0.82359,8e-05,21.79565]
[1777971578529,39.51,80779.8943,0.0,-0.82365,8e-05,21.79044]
[1777971583534,39.51,80778.75,0.0,-0.82374,8e-05,21.7833]
[1777971588539,39.51,80779.4614,0.0,-0.82368,8e-05,21.78804]
[1777971592543,39.51,80791.9857,0.0,-0.8227,8e-05,21.86793]
[1777971594545,39.51,80797.5,0.0,-0.82227,8e-05,21.90256]
[1777971599550,39.51,80802.2271,0.0,-0.82194,8e-05,21.93012]
[1777971604555,39.5,80801.8457,0.0,-0.822,8e-05,21.92534]
[1777971606557,39.5,80795.1286,0.0,-0.82252,8e-05,21.88262]
[1777971609779,39.51,80793.4471,0.0,-0.82264,8e-05,21.87277]
[1777971610561,39.5,80791.0657,0.0,-0.82284,8e-05,21.85688]
[1777971611562,39.5,80781.3343,0.0,-0.8236,8e-05,21.795]
[1777971612563,39.51,80774.5957,0.0,-0.82412,8e-05,21.75269]
[1777971614565,39.51,80762.2043,0.0,-0.82505,8e-05,21.67587]
[1777971614585,39.51,80762.2043,0.0,-0.82505,8e-05,21.67587]
[1777971620571,39.57,80759.4171,0.0,-0.82488,8e-05,21.68886]
[1777971625577,39.62,80752.9329,0.0,-0.82506,8e-05,21.67308]
[1777971628580,39.65,80745.8071,0.0,-0.82542,8e-05,21.64295]
[1777971629581,39.66,80738.9629,0.0,-0.82589,8e-05,21.60354]
[1777971633708,39.68,80736.6843,0.0,-0.82598,8e-05,21.59389]
[1777971633831,39.68,80736.6843,0.0,-0.82598,8e-05,21.59389]
[1777971635679,39.69,80736.0914,0.0,-0.82598,8e-05,21.59431]
[1777971635825,39.69,80736.0914,0.0,-0.82598,8e-05,21.59431]
[1777971636590,39.69,80735.8186,0.0,-0.82597,8e-05,21.59464]
[1777971637590,39.69,80729.1414,0.0,-0.82645,8e-05,21.55485]
[1777971642596,39.72,80729.1171,0.0,-0.8263,8e-05,21.56685]
[1777971643733,39.72,80729.2071,0.0,-0.82626,8e-05,21.56966]
[1777971643828,39.72,80729.2071,0.0,-0.82626,8e-05,21.56966]
[1777971649603,39.75,80732.4986,0.0,-0.82586,8e-05,21.60262]
[1777971652351,39.75,80735.5471,0.0,-0.82561,8e-05,21.62261]
[1777971652580,39.75,80735.5471,0.0,-0.82561,8e-05,21.62261]
[1777971653687,39.75,80738.5443,0.0,-0.82538,8e-05,21.64223]
[1777971653825,39.75,80738.5443,0.0,-0.82538,8e-05,21.64223]
[1777971654608,39.75,80737.8457,0.0,-0.82543,8e-05,21.63813]
[1777971659613,39.76,80738.7614,0.0,-0.8253,8e-05,21.64821]
[1777971662242,39.76,80741.7871,0.0,-0.82503,8e-05,21.67021]
[1777971662340,39.76,80741.7871,0.0,-0.82503,8e-05,21.67021]
[1777971667621,39.77,80744.32,0.0,-0.82482,8e-05,21.6876]
[1777971668255,39.77,80744.32,0.0,-0.82482,8e-05,21.6876]
[1777971668342,39.77,80744.32,0.0,-0.82482,8e-05,21.6876]
[1777971668988,39.77,80743.3914,0.0,-0.82489,8e-05,21.68195]
[1777971669076,39.77,80743.3914,0.0,-0.82489,8e-05,21.68195]
[1777971669623,39.77,80743.2514,0.0,-0.82489,8e-05,21.68128]
[1777971675586,39.77,80740.06,0.0,-0.82512,8e-05,21.6627]
[1777971676524,39.77,80740.06,0.0,-0.82512,8e-05,21.6627]
[1777971676581,39.77,80740.06,0.0,-0.82512,8e-05,21.6627]
[1777971681628,39.78,80738.1671,0.0,-0.82524,8e-05,21.65248]
[1777971686641,39.78,80736.9486,0.0,-0.82532,8e-05,21.64622]
[1777971690374,39.78,80732.6314,0.0,-0.82564,8e-05,21.61973]
[1777971690585,39.78,80732.6314,0.0,-0.82564,8e-05,21.61973]
[1777971692029,39.78,80732.5129,0.0,-0.82566,8e-05,21.61593]
[1777971692074,39.78,80732.5129,0.0,-0.82566,8e-05,21.61593]
[1777971692647,39.78,80733.4957,0.0,-0.82559,8e-05,21.62244]
[1777971697651,39.78,80730.9586,0.0,-0.82576,8e-05,21.60787]
[1777971697971,39.78,80730.9586,0.0,-0.82576,8e-05,21.60787]
[1777971698082,39.78,80730.9586,0.0,-0.82576,8e-05,21.60787]
[1777971703657,39.79,80730.4243,0.0,-0.82578,8e-05,21.60635]
[1777971705854,39.79,80730.6929,0.0,-0.82575,8e-05,21.60854]
[1777971706082,39.79,80730.6929,0.0,-0.82575,8e-05,21.60854]
[1777971706387,39.79,80730.6929,0.0,-0.82575,8e-05,21.60854]
[1777971706576,39.79,80730.6929,0.0,-0.82575,8e-05,21.60854]
[1777971706676,39.79,80730.6929,0.0,-0.82575,8e-05,21.60873]
[1777971713667,39.79,80731.2657,0.0,-0.82569,8e-05,21.61377]
[1777971714668,39.79,80707.0986,0.0,-0.82754,8e-05,21.46103]
[1777971719106,39.79,80709.3329,0.0,-0.82736,8e-05,21.47565]
[1777971719331,39.79,80709.3329,0.0,-0.82736,8e-05,21.47565]
[1777971724678,39.8,80709.5771,0.0,-0.82733,8e-05,21.47843]
[1777971729683,39.8,80705.7157,0.0,-0.82761,8e-05,21.45522]
[1777971734688,39.8,80706.6714,0.0,-0.82752,8e-05,21.46201]
[1777971734939,39.8,80706.6714,0.0,-0.82752,8e-05,21.46201]
[1777971735077,39.8,80706.6714,0.0,-0.82752,8e-05,21.46201]
[1777971737076,39.8,80706.3757,0.0,-0.82755,8e-05,21.46027]
[1777971737324,39.8,80706.3757,0.0,-0.82755,8e-05,21.46027]
[1777971737691,39.8,80706.2514,0.0,-0.82755,8e-05,21.45977]
[1777971742696,39.8,80706.0543,0.0,-0.82756,8e-05,21.45923]
[1777971747701,39.8,80706.5157,0.0,-0.82751,8e-05,21.46283]
[1777971750995,39.8,80706.6057,0.0,-0.8275,8e-05,21.4638]
[1777971751083,39.8,80706.6057,0.0,-0.8275,8e-05,21.4638]
[1777971756404,39.81,80709.12,0.0,-0.82732,8e-05,21.4767]
[1777971756576,39.81,80709.12,0.0,-0.82732,8e-05,21.4767]
[1777971756677,39.81,80709.12,0.0,-0.82732,8e-05,21.47682]
[1777971762716,39.81,80708.7943,0.0,-0.82734,8e-05,21.47544]
[1777971764719,39.81,80729.3529,0.0,-0.82576,8e-05,21.60586]
[1777971765720,39.81,80735.2214,0.0,-0.82531,8e-05,21.64287]
[1777971766721,39.81,80727.8071,0.0,-0.82588,8e-05,21.59596]
[1777971767722,39.81,80718.5657,0.0,-0.82659,8e-05,21.53757]
[1777971769246,39.81,80715.3114,0.0,-0.82683,8e-05,21.51706]
[1777971770860,39.81,80713.84,0.0,-0.82695,8e-05,21.50783]
[1777971771726,39.81,80705.6443,0.0,-0.82757,8e-05,21.45621]
[1777971773740,39.81,80700.9114,0.0,-0.82793,8e-05,21.42662]
[1777971773834,39.81,80700.9114,0.0,-0.82793,8e-05,21.42662]
[1777971778455,39.81,80696.0257,0.0,-0.82829,8e-05,21.39653]
[1777971778577,39.81,80696.0257,0.0,-0.82829,8e-05,21.39653]
[1777971779261,39.81,80696.0257,0.0,-0.82829,8e-05,21.39675]
[1777971779324,39.81,80696.0257,0.0,-0.82829,8e-05,21.39675]
[1777971779734,39.81,80695.4871,0.0,-0.82832,8e-05,21.39356]
[1777971781736,39.81,80690.4043,0.0,-0.8287,8e-05,21.36189]
[1777971782737,39.81,80683.8857,0.0,-0.8292,8e-05,21.32096]
[1777971784739,39.81,80694.37,0.0,-0.82839,8e-05,21.38781]
[1777971786158,39.82,80696.6371,0.0,-0.82822,8e-05,21.40235]
[1777971786339,39.82,80696.6371,0.0,-0.82822,8e-05,21.40235]
[1777971791427,39.82,80701.21,0.0,-0.82786,8e-05,21.43216]
[1777971791586,39.82,80701.21,0.0,-0.82786,8e-05,21.43216]
[1777971792149,39.82,80701.6586,0.0,-0.82782,8e-05,21.43515]
[1777971792325,39.82,80701.6586,0.0,-0.82782,8e-05,21.43515]
[1777971792747,39.82,80701.5143,0.0,-0.82783,8e-05,21.43437]
[1777971797752,39.82,80702.0071,0.0,-0.82779,8e-05,21.43816]
[1777971801738,39.82,80700.6357,0.0,-0.82788,8e-05,21.42989]
[1777971801831,39.82,80700.9257,0.0,-0.82786,8e-05,21.43187]
[1777971807762,39.82,80699.2329,0.0,-0.82798,8e-05,21.42203]
[1777971812007,39.82,80699.3429,0.0,-0.82799,8e-05,21.41968]
[1777971812090,39.82,80699.3429,0.0,-0.82799,8e-05,21.41968]
[1777971813446,39.82,80699.4814,0.0,-0.82797,8e-05,21.42071]
[1777971813578,39.82,80699.4814,0.0,-0.82797,8e-05,21.42071]
[1777971813768,39.82,80700.3571,0.0,-0.8279,8e-05,21.42639]
[1777971817557,39.82,80700.1886,0.0,-0.82791,8e-05,21.42568]
[1777971817580,39.82,80700.1886,0.0,-0.82791,8e-05,21.42568]
[1777971818775,39.82,80707.9429,0.0,-0.82732,8e-05,21.47487]
[1777971822986,39.82,80706.0943,0.0,-0.82746,8e-05,21.46349]
[1777971823081,39.82,80706.0943,0.0,-0.82746,8e-05,21.46349]
[1777971824852,39.83,80705.25,0.0,-0.82752,8e-05,21.45836]
[1777971825075,39.83,80705.25,0.0,-0.82752,8e-05,21.45836]
[1777971825782,39.83,80704.9271,0.0,-0.82754,8e-05,21.45642]
[1777971830786,39.83,80704.2386,0.0,-0.82759,8e-05,21.4526]
[1777971835102,39.83,80707.5014,0.0,-0.82733,8e-05,21.47362]
[1777971835332,39.83,80707.5014,0.0,-0.82733,8e-05,21.47362]
[1777971841747,39.83,80707.5929,0.0,-0.82732,8e-05,21.47479]
[1777971842788,39.83,80707.5929,0.0,-0.82732,8e-05,21.47479]
[1777971842798,39.83,80721.3157,0.0,-0.82627,8e-05,21.5615]
[1777971842832,39.83,80721.3157,0.0,-0.82627,8e-05,21.5615]
[1777971844007,39.83,80721.3157,0.0,-0.82627,8e-05,21.56149]
[1777971844076,39.83,80721.3157,0.0,-0.82627,8e-05,21.56149]
[1777971844768,39.83,80721.3157,0.0,-0.82627,8e-05,21.56147]
[1777971848858,39.83,80718.6157,0.0,-0.82648,8e-05,21.54438]
[1777971849088,39.83,80718.6157,0.0,-0.82648,8e-05,21.54438]
[1777971854810,39.83,80718.4371,0.0,-0.82649,8e-05,21.54322]
[1777971855033,39.83,80718.4371,0.0,-0.82649,8e-05,21.54322]
[1777971855076,39.83,80718.4371,0.0,-0.82649,8e-05,21.54322]
[1777971855813,39.83,80718.5271,0.0,-0.82648,8e-05,21.54378]
[1777971856400,39.83,80718.5271,0.0,-0.82648,8e-05,21.54378]
[1777971856578,39.83,80718.5271,0.0,-0.82648,8e-05,21.54378]
[1777971860818,39.83,80713.0757,0.0,-0.8269,8e-05,21.50937]
[1777971861048,39.83,80713.0757,0.0,-0.8269,8e-05,21.50937]
[1777971861077,39.83,80713.0757,0.0,-0.8269,8e-05,21.50937]
[1777971861218,39.83,80713.0757,0.0,-0.8269,8e-05,21.50937]
[1777971861327,39.83,80713.0757,0.0,-0.8269,8e-05,21.50937]
[1777971861819,39.83,80711.8843,0.0,-0.82699,8e-05,21.50189]
[1777971866824,39.83,80711.35,0.0,-0.82704,8e-05,21.4982]
[1777971868826,39.83,80695.6614,0.0,-0.82824,8e-05,21.3986]
[1777971869470,39.83,80695.6614,0.0,-0.82824,8e-05,21.3986]
[1777971870985,39.83,80695.1786,0.0,-0.82828,8e-05,21.39499]
[1777971876834,39.82,80693.6843,0.0,-0.82844,8e-05,21.38034]
[1777971877899,39.82,80689.9543,0.0,-0.82872,8e-05,21.35653]
[1777971878076,39.82,80689.9543,0.0,-0.82872,8e-05,21.35653]
[1777971880928,39.82,80687.5986,0.0,-0.82891,8e-05,21.34098]
[1777971881076,39.82,80687.5986,0.0,-0.82891,8e-05,21.34098]
[1777971881839,39.82,80687.71,0.0,-0.8289,8e-05,21.34148]
[1777971883815,39.82,80687.6614,0.0,-0.82891,8e-05,21.34097]
[1777971883826,39.82,80687.6614,0.0,-0.82891,8e-05,21.34097]
[1777971888846,39.82,80687.2657,0.0,-0.82896,8e-05,21.33724]
[1777971891671,39.82,80689.2614,0.0,-0.82881,8e-05,21.34945]
[1777971891829,39.82,80689.2614,0.0,-0.82881,8e-05,21.34945]
[1777971893622,39.82,80688.9114,0.0,-0.82884,8e-05,21.34682]
[1777971893825,39.82,80688.9114,0.0,-0.82884,8e-05,21.34682]
[1777971894870,39.82,80689.0486,0.0,-0.82884,8e-05,21.34726]
[1777971899875,39.81,80691.7329,0.0,-0.82865,8e-05,21.36317]
[1777971900546,39.81,80691.7329,0.0,-0.82865,8e-05,21.36317]
[1777971900580,39.81,80691.7329,0.0,-0.82865,8e-05,21.36317]
[1777971905881,39.81,80693.8357,0.0,-0.82851,8e-05,21.37498]
[1777971910886,39.81,80694.3743,0.0,-0.82848,8e-05,21.37716]
[1777971912890,39.81,80694.17,0.0,-0.8285,8e-05,21.37563]
[1777971913078,39.81,80693.24,0.0,-0.82857,8e-05,21.36951]
[1777971914947,39.81,80693.2914,0.0,-0.82857,8e-05,21.36936]
[1777971915077,39.81,80693.2914,0.0,-0.82857,8e-05,21.36936]
[1777971915891,39.81,80693.3843,0.0,-0.82857,8e-05,21.36971]
[1777971920898,39.8,80693.4043,0.0,-0.82858,8e-05,21.36867]
[1777971925667,39.8,80693.3157,0.0,-0.8286,8e-05,21.36718]
[1777971925828,39.8,80693.3157,0.0,-0.8286,8e-05,21.36718]
[1777971930908,39.8,80693.3843,0.0,-0.82861,8e-05,21.36623]
[1777971932951,39.8,80692.3143,0.0,-0.82872,8e-05,21.35537]
[1777971933079,39.8,80692.3143,0.0,-0.82872,8e-05,21.35537]
[1777971934371,39.8,80691.1643,0.0,-0.82881,8e-05,21.34789]
[1777971934575,39.8,80691.1643,0.0,-0.82881,8e-05,21.34789]
[1777971934912,39.8,80689.9157,0.0,-0.82891,8e-05,21.33979]
[1777971939379,39.8,80687.1786,0.0,-0.82913,8e-05,21.32177]
[1777971939579,39.8,80687.1786,0.0,-0.82913,8e-05,21.32177]
[1777971944922,39.79,80685.2843,0.0,-0.82928,8e-05,21.3088]
[1777971947529,39.79,80684.8514,0.0,-0.82932,8e-05,21.30576]
[1777971947577,39.79,80684.8514,0.0,-0.82932,8e-05,21.30576]
[1777971949441,39.79,80690.2429,0.0,-0.82891,8e-05,21.33951]
[1777971949575,39.79,80690.2429,0.0,-0.82891,8e-05,21.33951]
[1777971949927,39.79,80690.1543,0.0,-0.82892,8e-05,21.33876]
[1777971951929,39.79,80699.3157,0.0,-0.82823,8e-05,21.39629]
[1777971952098,39.79,80699.3157,0.0,-0.82823,8e-05,21.39629]
[1777971952327,39.79,80699.3157,0.0,-0.82823,8e-05,21.39629]
[1777971954925,39.79,80703.5914,0.0,-0.82791,8e-05,21.42269]
[1777971954928,39.79,80703.5914,0.0,-0.82792,8e-05,21.42235]
[1777971955083,39.79,80703.5914,0.0,-0.82792,8e-05,21.42235]
[1777971957804,39.79,80702.7114,0.0,-0.82799,8e-05,21.41611]
[1777971957825,39.79,80702.7114,0.0,-0.82799,8e-05,21.41611]
[1777971963941,39.78,80698.7343,0.0,-0.82832,8e-05,21.38878]
[1777971965978,39.78,80699.4386,0.0,-0.82828,8e-05,21.39264]
[1777971966079,39.78,80699.4386,0.0,-0.82828,8e-05,21.39264]
[1777971968043,39.78,80698.53,0.0,-0.82835,8e-05,21.38629]
[1777971968079,39.78,80698.53,0.0,-0.82835,8e-05,21.38629]
[1777971968946,39.78,80698.46,0.0,-0.82836,8e-05,21.38556]
[1777971973951,39.78,80699.7557,0.0,-0.82828,8e-05,21.39229]
[1777971974442,39.78,80699.7557,0.0,-0.82828,8e-05,21.39229]
[1777971974577,39.78,80699.7557,0.0,-0.82828,8e-05,21.39229]
[1777971979165,39.77,80698.5743,0.0,-0.82839,8e-05,21.38332]
[1777971979328,39.77,80698.5743,0.0,-0.82839,8e-05,21.38332]
[1777971979687,39.77,80698.5743,0.0,-0.82839,8e-05,21.38332]
[1777971979828,39.77,80698.5743,0.0,-0.82839,8e-05,21.38332]
[1777971979909,39.77,80698.5743,0.0,-0.8284,8e-05,21.38303]
[1777971984961,39.77,80697.9943,0.0,-0.82846,8e-05,21.37795]
[1777971985413,39.77,80697.9943,0.0,-0.82846,8e-05,21.37795]
[1777971985578,39.77,80697.9943,0.0,-0.82846,8e-05,21.37795]
[1777971989285,39.77,80697.69,0.0,-0.8285,8e-05,21.37491]
[1777971989328,39.77,80697.69,0.0,-0.8285,8e-05,21.37491]
[1777971989644,39.77,80697.69,0.0,-0.8285,8e-05,21.37491]
[1777971989826,39.77,80697.69,0.0,-0.8285,8e-05,21.37491]
[1777971989927,39.77,80697.69,0.0,-0.8285,8e-05,21.37466]
[1777971990968,39.77,80690.5129,0.0,-0.82905,8e-05,21.32898]
[1777971994226,39.77,80688.7486,0.0,-0.82921,8e-05,21.31358]
[1777971994335,39.77,80688.7486,0.0,-0.82921,8e-05,21.31358]
[1777971996600,39.77,80694.0529,0.0,-0.82881,8e-05,21.34671]
[1777971996824,39.77,80694.0529,0.0,-0.82881,8e-05,21.34671]
[1777971996974,39.77,80694.7071,0.0,-0.82877,8e-05,21.35061]
[1777971999841,39.76,80698.2114,0.0,-0.82851,8e-05,21.37226]
[1777972000082,39.76,80698.2114,0.0,-0.82851,8e-05,21.37198]
[1777972003076,39.76,80701.2171,0.0,-0.82829,8e-05,21.39013]
[1777972008928,39.76,80701.2943,0.0,-0.8283,8e-05,21.38916]
[1777972008987,39.76,80706.76,0.0,-0.82789,8e-05,21.42344]
[1777972009077,39.76,80706.76,0.0,-0.82789,8e-05,21.42344]
[1777972012990,39.76,80714.7586,0.0,-0.8273,8e-05,21.4726]
[1777972013078,39.76,80714.7586,0.0,-0.8273,8e-05,21.4726]
[1777972018980,39.75,80715.3443,0.0,-0.82728,8e-05,21.47398]
[1777972021827,39.75,80714.8057,0.0,-0.82733,8e-05,21.4698]
[1777972022001,39.75,80714.8057,0.0,-0.82734,8e-05,21.46942]
[1777972022077,39.75,80714.8057,0.0,-0.82734,8e-05,21.46942]
[1777972022578,39.75,80714.8057,0.0,-0.82734,8e-05,21.46942]
[1777972022826,39.75,80714.8057,0.0,-0.82734,8e-05,21.46942]
[1777972028023,39.74,80714.19,0.0,-0.82741,8e-05,21.46325]
[1777972032270,39.74,80718.4657,0.0,-0.82711,8e-05,21.48878]
[1777972032327,39.74,80718.4657,0.0,-0.82711,8e-05,21.48878]
[1777972032547,39.74,80718.4657,0.0,-0.82711,8e-05,21.48878]
[1777972032574,39.74,80718.4657,0.0,-0.82711,8e-05,21.48878]
[1777972033028,39.74,80717.3986,0.0,-0.82719,8e-05,21.48163]
[1777972036875,39.74,80718.7414,0.0,-0.82711,8e-05,21.48896]
[1777972036961,39.74,80718.7414,0.0,-0.82711,8e-05,21.48896]
[1777972036976,39.74,80718.7414,0.0,-0.82711,8e-05,21.48857]
[1777972037081,39.74,80718.7414,0.0,-0.82711,8e-05,21.48857]
[1777972042037,39.73,80712.6857,0.0,-0.8276,8e-05,21.44814]
[1777972042229,39.73,80712.6857,0.0,-0.8276,8e-05,21.44814]
[1777972042324,39.73,80712.6857,0.0,-0.8276,8e-05,21.44814]
[1777972043038,39.73,80712.4757,0.0,-0.82762,8e-05,21.44627]
[1777972048043,39.73,80711.6643,0.0,-0.82771,8e-05,21.43927]
[1777972048993,39.73,80711.6643,0.0,-0.82771,8e-05,21.43927]
[1777972049044,39.73,80710.9486,0.0,-0.82777,8e-05,21.43441]
[1777972049077,39.73,80710.9486,0.0,-0.82777,8e-05,21.43441]
[1777972049316,39.73,80710.9486,0.0,-0.82777,8e-05,21.43441]
[1777972049325,39.73,80710.9486,0.0,-0.82777,8e-05,21.43441]
[1777972055050,39.72,80706.9486,0.0,-0.82814,8e-05,21.40216]
[1777972059054,39.72,80697.2214,0.0,-0.82891,8e-05,21.33811]
[1777972060518,39.72,80694.7143,0.0,-0.82911,8e-05,21.32169]
[1777972060582,39.72,80694.7143,0.0,-0.82911,8e-05,21.32169]
[1777972060896,39.72,80694.7143,0.0,-0.82911,8e-05,21.32169]
[1777972060997,39.71,80694.7143,0.0,-0.82911,8e-05,21.32117]
[1777972061077,39.71,80694.7143,0.0,-0.82911,8e-05,21.32117]
[1777972067062,39.71,80691.9614,0.0,-0.82935,8e-05,21.30167]
[1777972067905,39.71,80691.9614,0.0,-0.82935,8e-05,21.30167]
[1777972068063,39.71,80692.2843,0.0,-0.82933,8e-05,21.30341]
[1777972068082,39.71,80692.2843,0.0,-0.82933,8e-05,21.30341]
[1777972068387,39.71,80692.2843,0.0,-0.82933,8e-05,21.30341]
[1777972068576,39.71,80692.2843,0.0,-0.82933,8e-05,21.30341]
[1777972074069,39.71,80690.0314,0.0,-0.82953,8e-05,21.28679]
[1777972074393,39.71,80690.0314,0.0,-0.82953,8e-05,21.28679]
[1777972074580,39.71,80690.0314,0.0,-0.82953,8e-05,21.28679]
[1777972075070,39.7,80689.9943,0.0,-0.82953,8e-05,21.28628]
[1777972079293,39.7,80689.5957,0.0,-0.8296,8e-05,21.2812]
[1777972079325,39.7,80689.5957,0.0,-0.8296,8e-05,21.2812]
[1777972085080,39.69,80689.2443,0.0,-0.82968,8e-05,21.27421]
[1777972086708,39.69,80690.3643,0.0,-0.82961,8e-05,21.28052]
[1777972086835,39.69,80690.3643,0.0,-0.82961,8e-05,21.28052]
[1777972086843,39.69,80690.3643,0.0,-0.82961,8e-05,21.28052]
[1777972087082,39.69,80693.6214,0.0,-0.82937,8e-05,21.30022]
[1777972087088,39.69,80693.6214,0.0,-0.82937,8e-05,21.30022]
[1777972093088,39.68,80694.5171,0.0,-0.82937,8e-05,21.30029]
[1777972098092,39.67,80695.0643,0.0,-0.82939,8e-05,21.29919]
[1777972102770,39.66,80694.24,0.0,-0.8295,8e-05,21.29035]
[1777972102824,39.66,80694.24,0.0,-0.8295,8e-05,21.29035]
[1777972103097,39.66,80694.5043,0.0,-0.82949,8e-05,21.29113]
[1777972103190,39.66,80694.5043,0.0,-0.82949,8e-05,21.29113]
[1777972103324,39.66,80694.5043,0.0,-0.82949,8e-05,21.29113]
[1777972110104,39.65,80694.5143,0.0,-0.82956,8e-05,21.28495]
[1777972115109,39.64,80694.47,0.0,-0.82965,8e-05,21.27664]
[1777972115520,39.64,80694.47,0.0,-0.82965,8e-05,21.27664]
[1777972115582,39.64,80694.47,0.0,-0.82965,8e-05,21.27664]
[1777972115630,39.64,80694.47,0.0,-0.82965,8e-05,21.27664]
[1777972115833,39.64,80694.47,0.0,-0.82965,8e-05,21.27664]
[1777972116110,39.64,80694.5214,0.0,-0.82965,8e-05,21.27609]
[1777972121115,39.63,80698.2657,0.0,-0.82942,8e-05,21.29541]
[1777972123978,39.62,80697.6157,0.0,-0.82949,8e-05,21.2895]
[1777972124082,39.62,80697.6157,0.0,-0.82949,8e-05,21.2895]
[1777972124096,39.62,80697.6157,0.0,-0.82949,8e-05,21.2895]
[1777972124118,39.62,80696.7814,0.0,-0.82957,8e-05,21.28332]
[1777972124329,39.62,80696.7814,0.0,-0.82957,8e-05,21.28332]
[1777972128733,39.61,80692.0586,0.0,-0.82997,8e-05,21.24987]
[1777972128780,39.61,80692.0586,0.0,-0.82997,8e-05,21.24987]
[1777972128830,39.61,80692.0586,0.0,-0.82997,8e-05,21.24987]
[1777972129123,39.61,80692.05,0.0,-0.82998,8e-05,21.24899]
[1777972134128,39.6,80691.8486,0.0,-0.83005,8e-05,21.24359]
[1777972138124,39.6,80692.7886,0.0,-0.83001,8e-05,21.2471]
[1777972138132,39.6,80692.7829,0.0,-0.83002,8e-05,21.24624]
[1777972138330,39.6,80692.7829,0.0,-0.83002,8e-05,21.24624]
[1777972138519,39.6,80692.7829,0.0,-0.83002,8e-05,21.24624]
[1777972138574,39.6,80692.7829,0.0,-0.83002,8e-05,21.24624]
[1777972139133,39.6,80692.7629,0.0,-0.83003,8e-05,21.2453]
[1777972144138,39.59,80691.0757,0.0,-0.83021,8e-05,21.23054]
[1777972144651,39.59,80691.0757,0.0,-0.83021,8e-05,21.23054]
[1777972144828,39.59,80691.0757,0.0,-0.83021,8e-05,21.23054]
[1777972148239,39.58,80690.9957,0.0,-0.83025,8e-05,21.22765]
[1777972148328,39.58,80690.9957,0.0,-0.83025,8e-05,21.22765]
[1777972149143,39.58,80691.01,0.0,-0.83026,8e-05,21.22615]
[1777972152771,39.58,80690.4086,0.0,-0.83034,8e-05,21.21998]
[1777972152829,39.58,80690.4086,0.0,-0.83034,8e-05,21.21998]
[1777972158126,39.57,80692.7686,0.0,-0.83021,8e-05,21.23107]
[1777972158332,39.57,80693.1771,0.0,-0.83019,8e-05,21.23288]
[1777972159324,39.57,80694.9771,0.0,-0.83006,8e-05,21.24353]
[1777972159575,39.57,80694.9771,0.0,-0.83006,8e-05,21.24353]
[1777972160153,39.56,80696.08,0.0,-0.82999,8e-05,21.24973]
[1777972165158,39.56,80696.6543,0.0,-0.82999,8e-05,21.24932]
[1777972170163,39.55,80696.5886,0.0,-0.83005,8e-05,21.24486]
[1777972170875,39.55,80696.5886,0.0,-0.83005,8e-05,21.24486]
[1777972171078,39.55,80696.5886,0.0,-0.83005,8e-05,21.24486]
[1777972177097,39.54,80696.74,0.0,-0.83013,8e-05,21.23631]
[1777972179831,39.53,80696.8429,0.0,-0.83015,8e-05,21.23526]
[1777972179939,39.53,80696.8429,0.0,-0.83015,8e-05,21.23526]
[1777972180063,39.53,80696.8429,0.0,-0.83015,8e-05,21.23526]
[1777972180087,39.53,80696.8429,0.0,-0.83015,8e-05,21.23526]
[1777972180119,39.53,80696.8429,0.0,-0.83016,8e-05,21.23441]
[1777972182596,39.53,80698.2971,0.0,-0.83007,8e-05,21.24196]
[1777972182827,39.53,80698.2971,0.0,-0.83007,8e-05,21.24196]
[1777972184147,39.53,80704.9886,0.0,-0.82957,8e-05,21.28361]
[1777972189182,39.52,80708.6414,0.0,-0.82932,8e-05,21.30471]
[1777972191846,39.52,80706.7914,0.0,-0.82947,8e-05,21.29208]
[1777972192077,39.52,80706.7914,0.0,-0.82947,8e-05,21.29208]
[1777972192168,39.52,80706.7914,0.0,-0.82947,8e-05,21.29208]
[1777972192176,39.52,80706.7914,0.0,-0.82947,8e-05,21.2917]
[1777972192325,39.52,80706.7914,0.0,-0.82947,8e-05,21.2917]
[1777972198192,39.52,80700.8086,0.0,-0.82996,8e-05,21.25135]
[1777972198534,39.52,80700.8086,0.0,-0.82996,8e-05,21.25135]
[1777972198576,39.52,80700.8086,0.0,-0.82996,8e-05,21.25135]
[1777972198724,39.52,80700.8086,0.0,-0.82996,8e-05,21.25135]
[1777972198831,39.52,80700.8086,0.0,-0.82996,8e-05,21.25135]
[1777972199193,39.51,80703.6914,0.0,-0.82974,8e-05,21.26933]
[1777972202355,39.51,80702.5086,0.0,-0.82984,8e-05,21.26104]
[1777972202600,39.51,80702.5086,0.0,-0.82984,8e-05,21.26104]
[1777972203197,39.51,80707.0743,0.0,-0.8295,8e-05,21.28934]
[1777972203290,39.51,80707.0743,0.0,-0.8295,8e-05,21.28934]
[1777972203325,39.51,80707.0743,0.0,-0.8295,8e-05,21.28934]
[1777972204198,39.51,80706.8329,0.0,-0.82953,8e-05,21.2874]
[1777972209203,39.51,80708.6886,0.0,-0.82941,8e-05,21.29715]
[1777972210848,39.51,80708.6714,0.0,-0.82942,8e-05,21.29663]
[1777972211082,39.51,80708.6714,0.0,-0.82942,8e-05,21.29663]
[1777972216210,39.5,80705.3743,0.0,-0.8297,8e-05,21.27323]
[1777972221215,39.5,80705.9443,0.0,-0.82968,8e-05,21.27493]
[1777972221987,39.5,80705.9443,0.0,-0.82968,8e-05,21.27493]
[1777972222080,39.5,80705.9443,0.0,-0.82968,8e-05,21.27493]
[1777972222159,39.5,80705.9443,0.0,-0.82969,8e-05,21.27455]
[1777972222228,39.5,80705.9443,0.0,-0.82969,8e-05,21.27455]
[1777972222332,39.5,80705.9443,0.0,-0.82969,8e-05,21.27455]
[1777972225792,39.49,80705.4943,0.0,-0.82973,8e-05,21.27052]
[1777972225834,39.49,80705.4943,0.0,-0.82973,8e-05,21.27052]
[1777972226371,39.49,80703.6371,0.0,-0.82988,8e-05,21.25832]
[1777972226579,39.49,80703.6371,0.0,-0.82988,8e-05,21.25832]
[1777972227222,39.49,80700.9857,0.0,-0.83009,8e-05,21.24107]
[1777972232141,39.49,80700.1886,0.0,-0.83019,8e-05,21.23099]
[1777972232326,39.49,80701.1414,0.0,-0.83012,8e-05,21.23673]
[1777972239235,39.49,80699.9357,0.0,-0.83024,8e-05,21.22676]
[1777972244240,39.48,80699.1786,0.0,-0.83032,8e-05,21.22035]
[1777972245831,39.48,80699.0671,0.0,-0.83033,8e-05,21.21932]
[1777972246081,39.48,80699.0671,0.0,-0.83033,8e-05,21.21932]
[1777972246093,39.48,80699.0671,0.0,-0.83033,8e-05,21.21932]
[1777972246176,39.48,80699.0671,0.0,-0.83033,8e-05,21.21901]
[1777972246332,39.48,80699.0671,0.0,-0.83033,8e-05,21.21901]
[1777972252248,39.48,80700.8671,0.0,-0.83022,8e-05,21.22858]
[1777972252735,39.48,80700.8671,0.0,-0.83022,8e-05,21.22858]
[1777972252831,39.48,80700.8671,0.0,-0.83022,8e-05,21.22858]
[1777972252853,39.48,80700.8671,0.0,-0.83022,8e-05,21.22858]
[1777972253089,39.48,80700.8671,0.0,-0.83022,8e-05,21.22858]
[1777972253181,39.48,80700.8671,0.0,-0.83022,8e-05,21.22827]
[1777972258254,39.47,80699.1643,0.0,-0.83037,8e-05,21.21588]
[1777972261756,39.47,80699.2386,0.0,-0.83038,8e-05,21.21544]
[1777972261827,39.47,80699.2386,0.0,-0.83038,8e-05,21.21544]
[1777972262000,39.47,80699.2386,0.0,-0.83038,8e-05,21.21544]
[1777972262084,39.47,80699.2386,0.0,-0.83038,8e-05,21.21544]
[1777972262258,39.47,80698.8557,0.0,-0.83041,8e-05,21.2127]
[1777972267263,39.47,80699.2029,0.0,-0.8304,8e-05,21.21341]
[1777972272268,39.47,80698.4186,0.0,-0.83048,8e-05,21.20694]
[1777972277275,39.46,80698.29,0.0,-0.83051,8e-05,21.20468]
[1777972279979,39.46,80698.1671,0.0,-0.83053,8e-05,21.20332]
[1777972280081,39.46,80698.1671,0.0,-0.83053,8e-05,21.20332]
[1777972280335,39.46,80698.1671,0.0,-0.83053,8e-05,21.20332]
[1777972280582,39.46,80698.1671,0.0,-0.83053,8e-05,21.20332]
[1777972281279,39.46,80698.1329,0.0,-0.83054,8e-05,21.20253]
[1777972286284,39.46,80698.1929,0.0,-0.83055,8e-05,21.20149]
[1777972287383,39.46,80697.5786,0.0,-0.8306,8e-05,21.19729]
[1777972287578,39.46,80697.5786,0.0,-0.8306,8e-05,21.19729]
[1777972287721,39.46,80697.5786,0.0,-0.8306,8e-05,21.19729]
[1777972287829,39.46,80697.5786,0.0,-0.8306,8e-05,21.19729]
[1777972288286,39.46,80697.7543,0.0,-0.83059,8e-05,21.19814]
[1777972293291,39.45,80697.39,0.0,-0.83066,8e-05,21.19081]
[1777972297470,39.45,80696.2843,0.0,-0.83076,8e-05,21.18201]
[1777972297585,39.45,80696.2843,0.0,-0.83076,8e-05,21.18201]
[1777972297899,39.45,80696.2843,0.0,-0.83076,8e-05,21.18201]
[1777972298083,39.45,80696.2843,0.0,-0.83076,8e-05,21.18201]
[1777972298296,39.45,80692.1186,0.0,-0.83108,8e-05,21.15502]
[1777972303301,39.45,80692.6157,0.0,-0.83107,8e-05,21.15638]
[1777972309307,39.44,80691.7614,0.0,-0.83116,8e-05,21.14862]
[1777972310509,39.44,80691.6586,0.0,-0.83117,8e-05,21.14758]
[1777972310574,39.44,80691.6586,0.0,-0.83117,8e-05,21.14758]
[1777972310994,39.44,80691.6586,0.0,-0.83117,8e-05,21.14758]
[1777972311086,39.44,80691.6586,0.0,-0.83117,8e-05,21.14758]
[1777972311309,39.44,80691.4871,0.0,-0.83119,8e-05,21.14611]
[1777972315420,39.44,80688.7186,0.0,-0.83142,8e-05,21.12714]
[1777972315576,39.44,80688.7186,0.0,-0.83142,8e-05,21.12714]
[1777972315755,39.44,80688.7186,0.0,-0.83142,8e-05,21.12714]
[1777972315827,39.44,80688.7186,0.0,-0.83142,8e-05,21.12714]
[1777972316314,39.44,80686.2171,0.0,-0.83161,8e-05,21.11083]
[1777972321319,39.44,80684.0129,0.0,-0.83179,8e-05,21.09601]
[1777972325515,39.43,80683.9386,0.0,-0.8318,8e-05,21.09496]
[1777972325574,39.43,80683.9386,0.0,-0.8318,8e-05,21.09496]
[1777972325814,39.43,80683.9386,0.0,-0.8318,8e-05,21.09496]
[1777972325832,39.43,80683.9386,0.0,-0.8318,8e-05,21.09496]
[1777972326324,39.43,80685.5986,0.0,-0.83168,8e-05,21.10541]
[1777972332330,39.43,80687.1871,0.0,-0.83157,8e-05,21.11456]
[1777972337335,39.43,80686.3429,0.0,-0.83164,8e-05,21.10835]
[1777972342602,39.43,80686.36,0.0,-0.83165,8e-05,21.10768]
[1777972342724,39.43,80686.36,0.0,-0.83165,8e-05,21.10768]
[1777972343537,39.43,80686.36,0.0,-0.83165,8e-05,21.10768]
[1777972343575,39.43,80686.36,0.0,-0.83165,8e-05,21.10768]
[1777972344266,39.43,80686.36,0.0,-0.83166,8e-05,21.10737]
[1777972349301,39.43,80684.91,0.0,-0.83178,8e-05,21.09739]
[1777972352979,39.43,80685.0014,0.0,-0.8318,8e-05,21.09391]
[1777972353078,39.43,80685.0014,0.0,-0.8318,8e-05,21.09391]
[1777972353329,39.43,80685.0014,0.0,-0.8318,8e-05,21.09377]
[1777972353625,39.43,80685.0014,0.0,-0.8318,8e-05,21.09377]
[1777972353830,39.43,80685.0014,0.0,-0.8318,8e-05,21.09377]
[1777972356954,39.42,80686.5986,0.0,-0.83169,8e-05,21.10301]
[1777972357078,39.42,80686.5986,0.0,-0.83169,8e-05,21.10301]
[1777972359358,39.42,80691.1243,0.0,-0.83136,8e-05,21.1309]
[1777972361050,39.42,80690.4486,0.0,-0.83141,8e-05,21.12623]
[1777972361079,39.42,80690.4486,0.0,-0.83141,8e-05,21.12623]
[1777972365251,39.42,80690.4486,0.0,-0.83143,8e-05,21.12485]
[1777972365334,39.42,80690.4486,0.0,-0.83143,8e-05,21.12485]
[1777972367076,39.42,80689.7543,0.0,-0.83149,8e-05,21.11973]
[1777972367366,39.42,80689.4857,0.0,-0.83152,8e-05,21.11768]
[1777972372371,39.41,80689.7471,0.0,-0.83151,8e-05,21.11785]
[1777972376047,39.41,80689.7829,0.0,-0.83151,8e-05,21.11791]
[1777972376081,39.41,80689.7829,0.0,-0.83151,8e-05,21.11791]
[1777972382381,39.41,80690.1771,0.0,-0.83152,8e-05,21.11777]
[1777972387385,39.41,80690.3329,0.0,-0.83153,8e-05,21.1171]
[1777972391522,39.4,80690.0329,0.0,-0.83156,8e-05,21.11387]
[1777972391578,39.4,80690.0329,0.0,-0.83156,8e-05,21.11387]
[1777972393006,39.4,80691.0257,0.0,-0.83149,8e-05,21.11989]
[1777972393075,39.4,80691.0257,0.0,-0.83149,8e-05,21.11989]
[1777972393391,39.4,80690.05,0.0,-0.83157,8e-05,21.11333]
[1777972397268,39.4,80689.7657,0.0,-0.83161,8e-05,21.11054]
[1777972401221,39.4,80685.0786,0.0,-0.83198,8e-05,21.07937]
[1777972402133,39.4,80684.8757,0.0,-0.832,8e-05,21.07779]
[1777972403403,39.4,80673.6614,0.0,-0.83285,8e-05,21.00535]
[1777972405505,39.39,80674.2571,0.0,-0.83282,8e-05,21.00846]
[1777972411411,39.39,80673.4586,0.0,-0.83291,8e-05,20.9993]
[1777972416416,39.39,80669.8357,0.0,-0.83318,8e-05,20.97613]
[1777972416892,39.39,80669.8357,0.0,-0.83318,8e-05,20.97613]
[1777972417078,39.39,80669.8357,0.0,-0.83318,8e-05,20.97613]
[1777972420321,39.39,80672.1557,0.0,-0.833,8e-05,20.99098]
[1777972420413,39.39,80672.1557,0.0,-0.833,8e-05,20.99099]
[1777972420576,39.39,80672.1557,0.0,-0.833,8e-05,20.99099]
[1777972426428,39.39,80671.0271,0.0,-0.83309,8e-05,20.98362]
[1777972427913,39.39,80672.1543,0.0,-0.83301,8e-05,20.99083]
[1777972428081,39.39,80672.1543,0.0,-0.83301,8e-05,20.99083]
[1777972433435,39.39,80669.9986,0.0,-0.83317,8e-05,20.97682]
[1777972436596,39.39,80671.0486,0.0,-0.83309,8e-05,20.98345]
[1777972436831,39.39,80671.0486,0.0,-0.83309,8e-05,20.98345]
[1777972439041,39.39,80671.4143,0.0,-0.83307,8e-05,20.98551]
[1777972439080,39.39,80671.4143,0.0,-0.83307,8e-05,20.98551]
[1777972439441,39.39,80671.8671,0.0,-0.83304,8e-05,20.98836]
[1777972441117,39.39,80674.2414,0.0,-0.83286,8e-05,21.00349]
[1777972441326,39.39,80674.2414,0.0,-0.83286,8e-05,21.00349]
[1777972447450,39.39,80676.8114,0.0,-0.83267,8e-05,21.01934]
[1777972452455,39.39,80676.6029,0.0,-0.83269,8e-05,21.01762]
[1777972454422,39.39,80676.4729,0.0,-0.8327,8e-05,21.01671]
[1777972454583,39.39,80676.4729,0.0,-0.8327,8e-05,21.01666]
[1777972457779,39.39,80670.25,0.0,-0.83317,8e-05,20.97674]
[1777972457830,39.39,80670.25,0.0,-0.83317,8e-05,20.97674]
[1777972458461,39.39,80670.1786,0.0,-0.83318,8e-05,20.97626]
[1777972463466,39.39,80669.51,0.0,-0.83324,8e-05,20.97127]
[1777972467297,39.39,80669.0371,0.0,-0.83328,8e-05,20.96821]
[1777972467324,39.39,80669.0371,0.0,-0.83328,8e-05,20.96821]
[1777972471216,39.39,80664.7714,0.0,-0.8336,8e-05,20.94094]
[1777972471325,39.39,80664.7714,0.0,-0.8336,8e-05,20.94094]
[1777972471426,39.39,80664.7714,0.0,-0.83362,8e-05,20.93731]
[1777972473267,39.39,80666.02,0.0,-0.83352,8e-05,20.94531]
[1777972473328,39.39,80666.02,0.0,-0.83352,8e-05,20.94531]
[1777972475973,39.39,80670.3543,0.0,-0.8332,8e-05,20.973]
[1777972477102,39.39,80668.6343,0.0,-0.83333,8e-05,20.96199]
[1777972477338,39.39,80668.6343,0.0,-0.83333,8e-05,20.96199]
[1777972477439,39.39,80668.6343,0.0,-0.83333,8e-05,20.96199]
[1777972482485,39.39,80665.6843,0.0,-0.83355,8e-05,20.94315]
[1777972487490,39.39,80664.4243,0.0,-0.83364,8e-05,20.93518]
[1777972493496,39.39,80662.0443,0.0,-0.83382,8e-05,20.92021]
[1777972496049,39.39,80665.7686,0.0,-0.83354,8e-05,20.94409]
[1777972496499,39.39,80670.95,0.0,-0.83315,8e-05,20.9772]
[1777972498501,39.39,80664.0586,0.0,-0.83367,8e-05,20.93316]
[1777972499647,39.39,80663.9843,0.0,-0.83367,8e-05,20.93271]
[1777972504507,39.39,80655.6729,0.0,-0.8343,8e-05,20.87967]
[1777972509512,39.39,80653.2343,0.0,-0.83448,8e-05,20.8644]
[1777972512320,39.39,80652.5643,0.0,-0.83453,8e-05,20.86026]
[1777972512327,39.39,80652.5643,0.0,-0.83453,8e-05,20.86026]
[1777972512515,39.39,80652.3557,0.0,-0.83454,8e-05,20.859]
[1777972517479,39.39,80660.6829,0.0,-0.83391,8e-05,20.9124]
[1777972518486,39.39,80672.79,0.0,-0.833,8e-05,20.98972]
[1777972523521,39.39,80675.4743,0.0,-0.83279,8e-05,21.00712]
[1777972528531,39.39,80677.96,0.0,-0.83261,8e-05,21.023]
[1777972529833,39.39,80678.3686,0.0,-0.83258,8e-05,21.02547]
[1777972533115,39.39,80679.2129,0.0,-0.83254,8e-05,21.0268]
[1777972533325,39.39,80679.2129,0.0,-0.83254,8e-05,21.0268]
[1777972533535,39.39,80679.43,0.0,-0.83252,8e-05,21.02805]
[1777972537906,39.39,80676.6029,0.0,-0.83275,8e-05,21.00945]
[1777972538080,39.39,80676.6029,0.0,-0.83275,8e-05,21.00945]
[1777972543545,39.39,80673.2543,0.0,-0.83301,8e-05,20.98749]
[1777972544695,39.39,80674.1129,0.0,-0.83294,8e-05,20.99288]
[1777972544832,39.39,80674.1129,0.0,-0.83294,8e-05,20.99288]
[1777972544888,39.39,80674.1129,0.0,-0.83294,8e-05,20.99288]
[1777972545078,39.39,80674.1129,0.0,-0.83294,8e-05,20.99288]
[1777972545547,39.39,80673.4357,0.0,-0.83299,8e-05,20.98846]
[1777972550552,39.39,80673.2843,0.0,-0.83301,8e-05,20.98704]
[1777972555557,39.38,80673.3657,0.0,-0.83301,8e-05,20.98713]
[1777972555931,39.38,80673.3657,0.0,-0.83301,8e-05,20.98713]
[1777972556076,39.38,80673.3657,0.0,-0.83301,8e-05,20.98713]
[1777972560696,39.38,80671.7614,0.0,-0.83314,8e-05,20.97646]
[1777972560829,39.38,80671.7614,0.0,-0.83314,8e-05,20.97646]
[1777972564399,39.38,80672.7929,0.0,-0.83306,8e-05,20.98282]
[1777972564566,39.38,80671.5343,0.0,-0.83316,8e-05,20.97469]
[1777972564580,39.38,80671.5343,0.0,-0.83316,8e-05,20.97469]
[1777972570572,39.38,80663.2957,0.0,-0.83378,8e-05,20.92166]
[1777972572069,39.38,80662.46,0.0,-0.83385,8e-05,20.91631]
[1777972572082,39.38,80662.46,0.0,-0.83385,8e-05,20.91631]
[1777972577579,39.38,80659.6157,0.0,-0.83406,8e-05,20.89821]
[1777972580024,39.38,80659.0586,0.0,-0.8341,8e-05,20.8947]
[1777972580078,39.38,80659.0586,0.0,-0.8341,8e-05,20.8947]
[1777972580329,39.38,80659.0586,0.0,-0.8341,8e-05,20.8947]
[1777972580582,39.38,80659.05,0.0,-0.8341,8e-05,20.89467]
[1777972580602,39.38,80659.05,0.0,-0.8341,8e-05,20.89467]
[1777972581583,39.38,80652.7671,0.0,-0.83458,8e-05,20.85456]
[1777972583599,39.38,80653.32,0.0,-0.83453,8e-05,20.85825]
[1777972583829,39.38,80653.32,0.0,-0.83453,8e-05,20.85825]
[1777972589591,39.38,80658.9286,0.0,-0.8341,8e-05,20.89451]
[1777972590865,39.38,80660.0714,0.0,-0.83402,8e-05,20.90184]
[1777972591076,39.38,80660.0714,0.0,-0.83402,8e-05,20.90184]
[1777972594863,39.38,80656.3243,0.0,-0.83432,8e-05,20.87439]
[1777972595077,39.38,80656.3243,0.0,-0.83432,8e-05,20.87439]
[1777972595111,39.38,80656.3243,0.0,-0.83432,8e-05,20.87439]
[1777972595328,39.38,80656.3243,0.0,-0.83432,8e-05,20.87439]
[1777972595597,39.38,80656.2971,0.0,-0.83432,8e-05,20.87427]
[1777972600602,39.38,80660.3271,0.0,-0.83402,8e-05,20.90022]
[1777972602279,39.38,80663.0614,0.0,-0.83381,8e-05,20.91771]
[1777972602327,39.38,80663.0614,0.0,-0.83381,8e-05,20.91771]
[1777972607609,39.38,80665.5186,0.0,-0.83363,8e-05,20.93329]
[1777972609284,39.38,80663.5314,0.0,-0.83378,8e-05,20.92057]
[1777972609331,39.38,80663.5314,0.0,-0.83378,8e-05,20.92057]
[1777972611614,39.38,80649.8,0.0,-0.83481,8e-05,20.8329]
[1777972612222,39.38,80649.8,0.0,-0.83481,8e-05,20.8329]
[1777972612328,39.38,80649.8,0.0,-0.83481,8e-05,20.8329]
[1777972612847,39.39,80650.5171,0.0,-0.83475,8e-05,20.83759]
[1777972613079,39.39,80650.5171,0.0,-0.83475,8e-05,20.83759]
[1777972613616,39.39,80650.85,0.0,-0.83473,8e-05,20.83982]
[1777972616547,39.39,80648.7771,0.0,-0.83488,8e-05,20.82676]
[1777972616581,39.39,80648.7771,0.0,-0.83488,8e-05,20.82676]
[1777972621624,39.39,80650.3986,0.0,-0.83475,8e-05,20.83775]
[1777972626629,39.39,80651.2171,0.0,-0.83468,8e-05,20.84346]
[1777972627678,39.39,80650.4486,0.0,-0.83474,8e-05,20.83864]
[1777972627831,39.39,80650.4486,0.0,-0.83474,8e-05,20.83864]
[1777972628681,39.39,80649.7829,0.0,-0.83479,8e-05,20.83448]
[1777972628826,39.39,80649.7829,0.0,-0.83479,8e-05,20.83448]
[1777972629632,39.39,80649.7329,0.0,-0.83479,8e-05,20.83426]
[1777972632635,39.39,80644.13,0.0,-0.83521,8e-05,20.79874]
[1777972633636,39.39,80630.63,0.0,-0.83622,7e-05,20.71237]
[1777972634637,39.39,80622.78,0.0,-0.83681,7e-05,20.66222]
[1777972636639,39.39,80628.2771,0.0,-0.8364,7e-05,20.69744]
[1777972637640,39.39,80645.8186,0.0,-0.83508,8e-05,20.80979]
[1777972638641,39.39,80651.8686,0.0,-0.83462,8e-05,20.84857]
[1777972640183,39.39,80651.8686,0.0,-0.83462,8e-05,20.84857]
[1777972640334,39.39,80651.8686,0.0,-0.83462,8e-05,20.84857]
[1777972641645,39.39,80642.8986,0.0,-0.83529,8e-05,20.79152]
[1777972643647,39.39,80637.5829,0.0,-0.83569,7e-05,20.7579]
[1777972643899,39.39,80637.5829,0.0,-0.83569,7e-05,20.7579]
[1777972644081,39.39,80637.5829,0.0,-0.83569,7e-05,20.7579]
[1777972645054,39.39,80636.1429,0.0,-0.83579,7e-05,20.7489]
[1777972645077,39.39,80636.1429,0.0,-0.83579,7e-05,20.7489]
[1777972645649,39.39,80635.16,0.0,-0.83586,7e-05,20.74283]
[1777972650379,39.39,80633.1686,0.0,-0.836,7e-05,20.731]
[1777972650581,39.39,80633.1686,0.0,-0.836,7e-05,20.731]
[1777972655659,39.4,80635.0643,0.0,-0.83586,7e-05,20.74089]
[1777972658476,39.4,80635.5271,0.0,-0.83582,7e-05,20.74428]
[1777972658580,39.4,80635.5271,0.0,-0.83582,7e-05,20.74428]
[1777972659945,39.4,80638.9243,0.0,-0.83557,7e-05,20.76638]
[1777972660076,39.4,80638.9243,0.0,-0.83557,7e-05,20.76638]
[1777972660664,39.4,80639.6529,0.0,-0.83551,7e-05,20.77122]
[1777972665669,39.4,80639.1714,0.0,-0.83553,7e-05,20.76903]
[1777972666292,39.4,80639.1714,0.0,-0.83553,7e-05,20.76903]
[1777972666332,39.4,80639.1714,0.0,-0.83553,7e-05,20.76903]
[1777972670674,39.4,80645.7914,0.0,-0.83503,8e-05,20.81217]
[1777972672245,39.4,80649.7857,0.0,-0.83473,8e-05,20.8378]
[1777972672331,39.4,80649.7857,0.0,-0.83473,8e-05,20.8378]
[1777972673687,39.4,80652.3643,0.0,-0.83453,8e-05,20.85443]
[1777972673828,39.4,80652.3643,0.0,-0.83453,8e-05,20.85443]
[1777972674678,39.4,80652.76,0.0,-0.8345,8e-05,20.85703]
[1777972680615,39.4,80653.78,0.0,-0.83442,8e-05,20.86392]
[1777972682628,39.4,80654.36,0.0,-0.83438,8e-05,20.86761]
[1777972683636,39.4,80665.7114,0.0,-0.83352,8e-05,20.94014]
[1777972683826,39.4,80665.7114,0.0,-0.83352,8e-05,20.94014]
[1777972685650,39.4,80671.43,0.0,-0.83309,8e-05,20.97653]
[1777972688765,39.4,80672.6614,0.0,-0.833,8e-05,20.9841]
[1777972688836,39.4,80672.6614,0.0,-0.833,8e-05,20.9841]
[1777972690685,39.4,80677.81,0.0,-0.83261,8e-05,21.01675]
[1777972691475,39.4,80677.81,0.0,-0.83261,8e-05,21.01675]
[1777972691576,39.4,80677.81,0.0,-0.83261,8e-05,21.01675]
[1777972691692,39.4,80677.81,0.0,-0.83261,8e-05,21.01662]
[1777972693698,39.4,80666.8714,0.0,-0.83344,8e-05,20.94649]
[1777972694699,39.4,80661.93,0.0,-0.83382,8e-05,20.91489]
[1777972695087,39.4,80661.93,0.0,-0.83382,8e-05,20.91489]
[1777972695332,39.4,80661.93,0.0,-0.83382,8e-05,20.91489]
[1777972699588,39.4,80660.0029,0.0,-0.83396,8e-05,20.90258]
[1777972699835,39.4,80660.0029,0.0,-0.83396,8e-05,20.90258]
[1777972700354,39.4,80660.0029,0.0,-0.83396,8e-05,20.90258]
[1777972700577,39.4,80660.0029,0.0,-0.83396,8e-05,20.90258]
[1777972700680,39.4,80660.0029,0.0,-0.83396,8e-05,20.9026]
[1777972705710,39.4,80651.6457,0.0,-0.83459,8e-05,20.84926]
[1777972706622,39.4,80651.6457,0.0,-0.83459,8e-05,20.84926]
[1777972706828,39.4,80651.6457,0.0,-0.83459,8e-05,20.84915]
[1777972712717,39.4,80639.72,0.0,-0.8355,7e-05,20.76982]
[1777972713718,39.4,80634.0771,0.0,-0.83592,7e-05,20.73396]
[1777972715789,39.4,80629.2386,0.0,-0.83628,7e-05,20.70354]
[1777972715830,39.4,80629.2386,0.0,-0.83628,7e-05,20.70354]
[1777972717835,39.4,80628.6,0.0,-0.83632,7e-05,20.69999]
[1777972718079,39.4,80628.6,0.0,-0.83632,7e-05,20.69999]
[1777972718723,39.4,80628.4786,0.0,-0.83633,7e-05,20.69943]
[1777972723728,39.41,80627.9457,0.0,-0.83635,7e-05,20.69709]
[1777972725366,39.41,80628.0571,0.0,-0.83635,7e-05,20.69781]
[1777972725578,39.41,80628.0571,0.0,-0.83635,7e-05,20.69781]
[1777972730736,39.41,80628.3886,0.0,-0.83632,7e-05,20.69996]
[1777972735741,39.41,80627.5929,0.0,-0.83638,7e-05,20.69495]
[1777972740261,39.41,80625.3643,0.0,-0.83654,7e-05,20.68078]
[1777972740327,39.41,80625.3643,0.0,-0.83654,7e-05,20.68078]
[1777972741770,39.41,80625.9786,0.0,-0.8365,7e-05,20.68478]
[1777972741839,39.41,80625.9786,0.0,-0.8365,7e-05,20.68478]
[1777972742748,39.41,80626.63,0.0,-0.83645,7e-05,20.68897]
[1777972747753,39.41,80629.22,0.0,-0.83625,7e-05,20.70559]
[1777972750044,39.41,80629.8386,0.0,-0.83621,7e-05,20.70953]
[1777972750078,39.41,80629.8386,0.0,-0.83621,7e-05,20.70953]
[1777972755761,39.41,80624.22,0.0,-0.83663,7e-05,20.67375]
[1777972758360,39.41,80624.2657,0.0,-0.83662,7e-05,20.67413]
[1777972758577,39.41,80624.2657,0.0,-0.83662,7e-05,20.67413]
[1777972759944,39.41,80624.7714,0.0,-0.83658,7e-05,20.67744]
[1777972760078,39.41,80624.7714,0.0,-0.83658,7e-05,20.67744]
[1777972760766,39.41,80625.0571,0.0,-0.83656,7e-05,20.6793]
[1777972765779,39.41,80624.7443,0.0,-0.83658,7e-05,20.67748]
[1777972768111,39.41,80626.6857,0.0,-0.83644,7e-05,20.68994]
[1777972768326,39.41,80626.6857,0.0,-0.83644,7e-05,20.68994]
[1777972770784,39.41,80637.3943,0.0,-0.83564,7e-05,20.75843]
[1777972771785,39.41,80643.3457,0.0,-0.83521,8e-05,20.79298]
[1777972772477,39.41,80643.3457,0.0,-0.83521,8e-05,20.79298]
[1777972772577,39.41,80643.3457,0.0,-0.83521,8e-05,20.79298]
[1777972775497,39.41,80648.1686,0.0,-0.83484,8e-05,20.82418]
[1777972775589,39.41,80648.1686,0.0,-0.83484,8e-05,20.82418]
[1777972775789,39.41,80648.6029,0.0,-0.83481,8e-05,20.82706]
[1777972780794,39.41,80648.4343,0.0,-0.83482,8e-05,20.82648]
[1777972780854,39.41,80648.4343,0.0,-0.83482,8e-05,20.82648]
[1777972781077,39.41,80648.4343,0.0,-0.83482,8e-05,20.82648]
[1777972783797,39.41,80637.5029,0.0,-0.83563,7e-05,20.75696]
[1777972785793,39.41,80632.83,0.0,-0.83598,7e-05,20.72726]
[1777972785827,39.41,80633.1914,0.0,-0.83595,7e-05,20.72974]
[1777972788467,39.41,80632.5486,0.0,-0.836,7e-05,20.72578]
[1777972788577,39.41,80632.5486,0.0,-0.836,7e-05,20.72578]
[1777972788802,39.41,80632.9871,0.0,-0.83596,7e-05,20.72855]
[1777972790683,39.41,80634.4157,0.0,-0.83586,7e-05,20.73764]
[1777972790831,39.41,80634.4157,0.0,-0.83586,7e-05,20.73764]
[1777972791810,39.41,80628.3171,0.0,-0.83631,7e-05,20.69866]
[1777972795230,39.41,80624.3686,0.0,-0.83661,7e-05,20.67345]
[1777972795332,39.41,80624.3686,0.0,-0.83661,7e-05,20.67345]
[1777972797299,39.41,80622.8686,0.0,-0.83672,7e-05,20.66396]
[1777972797339,39.41,80622.8686,0.0,-0.83672,7e-05,20.66396]
[1777972797816,39.41,80623.1471,0.0,-0.8367,7e-05,20.66579]
[1777972802821,39.41,80623.3186,0.0,-0.83668,7e-05,20.66712]
[1777972804321,39.41,80625.7071,0.0,-0.8365,7e-05,20.68242]
[1777972804579,39.41,80625.7071,0.0,-0.8365,7e-05,20.68242]
[1777972809828,39.41,80631.9757,0.0,-0.83603,7e-05,20.72281]
[1777972811830,39.41,80637.3714,0.0,-0.83562,7e-05,20.75761]
[1777972812807,39.41,80637.3714,0.0,-0.83562,7e-05,20.75761]
[1777972812828,39.41,80637.3714,0.0,-0.83562,7e-05,20.75761]
[1777972815563,39.41,80638.5857,0.0,-0.83553,7e-05,20.76575]
[1777972815577,39.41,80638.5857,0.0,-0.83553,7e-05,20.76575]
[1777972815834,39.41,80638.7186,0.0,-0.83552,7e-05,20.76672]
[1777972820839,39.41,80637.7286,0.0,-0.83559,7e-05,20.76021]
[1777972823429,39.41,80637.72,0.0,-0.8356,7e-05,20.76001]
[1777972823577,39.41,80637.72,0.0,-0.8356,7e-05,20.76001]
[1777972828698,39.41,80639.99,0.0,-0.83543,8e-05,20.77415]
[1777972828828,39.41,80639.99,0.0,-0.83543,8e-05,20.77415]
[1777972831863,39.41,80644.0514,0.0,-0.83514,8e-05,20.79683]
[1777972832077,39.41,80644.0514,0.0,-0.83514,8e-05,20.79683]
[1777972832850,39.41,80645.1129,0.0,-0.83506,8e-05,20.80374]
[1777972833718,39.41,80645.1129,0.0,-0.83506,8e-05,20.80374]
[1777972833828,39.41,80645.1129,0.0,-0.83506,8e-05,20.80374]
[1777972836855,39.42,80654.0743,0.0,-0.83438,8e-05,20.86141]
[1777972839346,39.42,80654.7543,0.0,-0.83433,8e-05,20.86585]
[1777972839576,39.42,80654.7543,0.0,-0.83433,8e-05,20.86585]
[1777972839857,39.42,80647.09,0.0,-0.83491,8e-05,20.81692]
[1777972840858,39.42,80636.4414,0.0,-0.83571,7e-05,20.74878]
[1777972842860,39.42,80631.1671,0.0,-0.8361,7e-05,20.71502]
[1777972843163,39.42,80631.1671,0.0,-0.8361,7e-05,20.71502]
[1777972843325,39.42,80631.1671,0.0,-0.8361,7e-05,20.71502]
[1777972843860,39.42,80631.0671,0.0,-0.83611,7e-05,20.71436]
[1777972848656,39.42,80631.1514,0.0,-0.8361,7e-05,20.71485]
[1777972848826,39.42,80631.1514,0.0,-0.8361,7e-05,20.71485]
[1777972853278,39.41,80631.2786,0.0,-0.83609,7e-05,20.71558]
[1777972853327,39.41,80631.2786,0.0,-0.83609,7e-05,20.71558]
[1777972855842,39.42,80624.82,0.0,-0.83658,7e-05,20.67436]
[1777972856032,39.42,80624.82,0.0,-0.83658,7e-05,20.67436]
[1777972856076,39.42,80624.82,0.0,-0.83658,7e-05,20.67436]
[1777972856849,39.42,80624.82,0.0,-0.83658,7e-05,20.6744]
[1777972860335,39.42,80623.2214,0.0,-0.83669,7e-05,20.66433]
[1777972860575,39.42,80623.2214,0.0,-0.83669,7e-05,20.66433]
[1777972865886,39.42,80620.7,0.0,-0.83688,7e-05,20.64861]
[1777972870891,39.42,80616.6529,0.0,-0.83717,7e-05,20.62314]
[1777972872246,39.42,80616.5729,0.0,-0.83718,7e-05,20.62273]
[1777972872325,39.42,80616.5729,0.0,-0.83718,7e-05,20.62273]
[1777972872894,39.42,80616.4457,0.0,-0.83719,7e-05,20.62202]
[1777972875827,39.42,80615.9257,0.0,-0.83722,7e-05,20.6189]
[1777972880902,39.42,80614.28,0.0,-0.83734,7e-05,20.60905]
[1777972882904,39.42,80609.2357,0.0,-0.83771,7e-05,20.57709]
[1777972886396,39.42,80613.9057,0.0,-0.83736,7e-05,20.60738]
[1777972886577,39.42,80613.9057,0.0,-0.83736,7e-05,20.60738]
[1777972886908,39.42,80613.8629,0.0,-0.83736,7e-05,20.60722]
[1777972887312,39.42,80613.8629,0.0,-0.83736,7e-05,20.60722]
[1777972887328,39.42,80613.8629,0.0,-0.83736,7e-05,20.60722]
[1777972892577,39.42,80613.4214,0.0,-0.83741,7e-05,20.60134]
[1777972892824,39.42,80613.4214,0.0,-0.83741,7e-05,20.60134]
[1777972892915,39.42,80610.3586,0.0,-0.83763,7e-05,20.58192]
[1777972894881,39.42,80608.0943,0.0,-0.8378,7e-05,20.56761]
[1777972895075,39.42,80607.94,0.0,-0.83781,7e-05,20.56679]
[1777972899594,39.42,80610.1,0.0,-0.83764,7e-05,20.58121]
[1777972899825,39.42,80610.1,0.0,-0.83764,7e-05,20.58121]
[1777972899922,39.42,80608.3329,0.0,-0.83777,7e-05,20.57008]
[1777972900469,39.42,80608.3329,0.0,-0.83777,7e-05,20.57008]
[1777972900576,39.42,80608.3329,0.0,-0.83777,7e-05,20.57008]
[1777972905928,39.43,80608.3314,0.0,-0.83776,7e-05,20.57104]
[1777972910942,39.43,80605.0071,0.0,-0.83799,7e-05,20.55067]
[1777972911003,39.43,80605.0071,0.0,-0.83799,7e-05,20.55067]
[1777972911943,39.43,80604.9171,0.0,-0.838,7e-05,20.55029]
[1777972912242,39.43,80604.9171,0.0,-0.838,7e-05,20.55029]
[1777972912598,39.43,80604.9171,0.0,-0.838,7e-05,20.55029]
[1777972912690,39.43,80604.9171,0.0,-0.838,7e-05,20.55029]
[1777972917949,39.43,80601.6543,0.0,-0.83823,7e-05,20.53064]
[1777972922954,39.43,80596.0743,0.0,-0.83863,7e-05,20.49613]
[1777972924750,39.43,80593.9386,0.0,-0.83878,7e-05,20.48276]
[1777972924825,39.43,80593.9386,0.0,-0.83878,7e-05,20.48276]
[1777972924927,39.43,80593.9386,0.0,-0.83878,7e-05,20.48304]
[1777972925851,39.43,80593.9386,0.0,-0.83878,7e-05,20.48304]
[1777972926077,39.43,80593.9386,0.0,-0.83877,7e-05,20.48331]
[1777972931963,39.44,80591.7857,0.0,-0.83891,7e-05,20.47126]
[1777972935778,39.44,80595.5971,0.0,-0.83862,7e-05,20.49642]
[1777972935828,39.44,80595.5971,0.0,-0.83862,7e-05,20.49642]
[1777972935930,39.44,80595.5971,0.0,-0.83862,7e-05,20.49666]
[1777972936832,39.44,80595.5971,0.0,-0.83862,7e-05,20.49666]
[1777972937075,39.44,80595.5971,0.0,-0.83862,7e-05,20.49691]
[1777972942272,39.44,80601.4186,0.0,-0.83817,7e-05,20.53522]
[1777972942325,39.44,80601.4186,0.0,-0.83817,7e-05,20.53522]
[1777972942974,39.44,80601.7043,0.0,-0.83815,7e-05,20.53724]
[1777972943457,39.44,80601.7043,0.0,-0.83815,7e-05,20.53724]
[1777972943588,39.44,80601.7043,0.0,-0.83815,7e-05,20.53724]
[1777972948980,39.44,80600.5,0.0,-0.83822,7e-05,20.53076]
[1777972954986,39.45,80600.9471,0.0,-0.8382,7e-05,20.5312]
[1777972958990,39.45,80596.0629,0.0,-0.83855,7e-05,20.50085]
[1777972960190,39.45,80595.56,0.0,-0.83858,7e-05,20.49789]
[1777972960330,39.45,80595.56,0.0,-0.83858,7e-05,20.49789]
[1777972960992,39.45,80597.96,0.0,-0.8384,7e-05,20.51344]
[1777972961030,39.45,80597.96,0.0,-0.8384,7e-05,20.51344]
[1777972961080,39.45,80597.96,0.0,-0.8384,7e-05,20.51344]
[1777972966998,39.45,80598.8857,0.0,-0.83832,7e-05,20.52069]
[1777972971002,39.45,80609.5614,0.0,-0.83752,7e-05,20.5894]
[1777972971536,39.45,80609.5614,0.0,-0.83752,7e-05,20.5894]
[1777972971578,39.45,80609.5614,0.0,-0.83752,7e-05,20.5894]
[1777972972003,39.45,80610.1086,0.0,-0.83748,7e-05,20.59301]
[1777972972473,39.45,80610.1086,0.0,-0.83748,7e-05,20.59301]
[1777972972577,39.45,80610.1086,0.0,-0.83748,7e-05,20.59301]
[1777972978010,39.45,80610.4986,0.0,-0.83744,7e-05,20.59621]
[1777972979443,39.45,80610.8786,0.0,-0.83741,7e-05,20.59876]
[1777972979577,39.45,80610.8786,0.0,-0.83741,7e-05,20.59876]
[1777972980012,39.45,80610.8971,0.0,-0.83741,7e-05,20.59899]
[1777972985017,39.46,80608.3229,0.0,-0.83759,7e-05,20.58317]
[1777972987019,39.46,80599.3686,0.0,-0.83825,7e-05,20.52633]
[1777972988205,39.46,80596.4257,0.0,-0.83846,7e-05,20.50776]
[1777972988324,39.46,80596.4257,0.0,-0.83846,7e-05,20.50776]
[1777972994026,39.46,80595.5643,0.0,-0.83852,7e-05,20.50279]
[1777972994680,39.46,80595.5643,0.0,-0.83852,7e-05,20.50279]
[1777972994828,39.46,80595.5643,0.0,-0.83852,7e-05,20.50279]
[1777972995027,39.46,80595.66,0.0,-0.83852,7e-05,20.50342]
[1777972995323,39.46,80595.66,0.0,-0.83852,7e-05,20.50342]
[1777972995576,39.46,80595.66,0.0,-0.83852,7e-05,20.50342]
[1777973002035,39.46,80595.82,0.0,-0.8385,7e-05,20.50462]
[1777973007040,39.46,80595.63,0.0,-0.83851,7e-05,20.50352]
[1777973009612,39.46,80595.6329,0.0,-0.83851,7e-05,20.50357]
[1777973009805,39.46,80595.6329,0.0,-0.83851,7e-05,20.50357]
[1777973009833,39.46,80595.6329,0.0,-0.83851,7e-05,20.50357]
[1777973010043,39.46,80595.7143,0.0,-0.83851,7e-05,20.50413]
[1777973015960,39.46,80597.2543,0.0,-0.83841,7e-05,20.5104]
[1777973019875,39.46,80598.5943,0.0,-0.83831,7e-05,20.51896]
[1777973019990,39.46,80598.5943,0.0,-0.83831,7e-05,20.51915]
[1777973020075,39.46,80598.5943,0.0,-0.83831,7e-05,20.51915]
[1777973020784,39.46,80598.5943,0.0,-0.83831,7e-05,20.51915]
[1777973020828,39.46,80598.5943,0.0,-0.83831,7e-05,20.51915]
[1777973020997,39.46,80598.5943,0.0,-0.83831,7e-05,20.51934]
[1777973026032,39.46,80599.9843,0.0,-0.83819,7e-05,20.52921]
[1777973026698,39.46,80599.9843,0.0,-0.83819,7e-05,20.52921]
[1777973026829,39.46,80599.9843,0.0,-0.83819,7e-05,20.52921]
[1777973027039,39.46,80599.9843,0.0,-0.83819,7e-05,20.52922]
[1777973027726,39.46,80599.9843,0.0,-0.83819,7e-05,20.52922]
[1777973027829,39.46,80599.9843,0.0,-0.83819,7e-05,20.52922]
[1777973029053,39.46,80594.98,0.0,-0.83856,7e-05,20.49774]
[1777973032251,39.46,80597.9343,0.0,-0.83833,7e-05,20.51726]
[1777973032328,39.46,80597.9343,0.0,-0.83833,7e-05,20.51726]
[1777973033302,39.46,80597.7871,0.0,-0.83834,7e-05,20.51654]
[1777973033325,39.46,80597.7871,0.0,-0.83834,7e-05,20.51654]
[1777973034067,39.46,80598.2171,0.0,-0.83831,7e-05,20.5195]
[1777973038321,39.47,80602.2157,0.0,-0.838,7e-05,20.54583]
[1777973038579,39.47,80602.2157,0.0,-0.838,7e-05,20.54583]
[1777973039072,39.47,80603.9471,0.0,-0.83787,7e-05,20.55705]
[1777973039522,39.47,80603.9471,0.0,-0.83787,7e-05,20.55705]
[1777973039582,39.47,80603.9471,0.0,-0.83787,7e-05,20.55705]
[1777973045078,39.47,80602.3629,0.0,-0.83798,7e-05,20.54797]
[1777973048725,39.47,80602.5657,0.0,-0.83795,7e-05,20.54978]
[1777973048825,39.47,80602.5657,0.0,-0.83795,7e-05,20.54978]
[1777973049082,39.47,80602.29,0.0,-0.83797,7e-05,20.5482]
[1777973049937,39.47,80602.29,0.0,-0.83797,7e-05,20.5482]
[1777973050077,39.47,80602.29,0.0,-0.83797,7e-05,20.5482]
[1777973055088,39.47,80602.8671,0.0,-0.83792,7e-05,20.55289]
[1777973060092,39.47,80602.67,0.0,-0.83792,7e-05,20.55247]
[1777973062271,39.47,80604.3714,0.0,-0.83779,7e-05,20.56364]
[1777973062327,39.47,80604.3714,0.0,-0.83779,7e-05,20.56364]
[1777973063095,39.47,80605.1571,0.0,-0.83773,7e-05,20.5688]
[1777973063646,39.47,80605.1571,0.0,-0.83773,7e-05,20.5688]
[1777973063826,39.47,80605.1571,0.0,-0.83773,7e-05,20.5688]
[1777973069101,39.48,80603.1671,0.0,-0.83787,7e-05,20.55704]
[1777973071144,39.48,80603.7843,0.0,-0.83784,7e-05,20.55765]
[1777973071332,39.48,80603.7843,0.0,-0.83784,7e-05,20.55765]
[1777973072106,39.48,80603.2829,0.0,-0.83788,7e-05,20.5546]
[1777973073016,39.48,80603.2829,0.0,-0.83788,7e-05,20.5546]
[1777973073079,39.48,80603.2829,0.0,-0.83788,7e-05,20.5546]
[1777973073106,39.48,80610.4257,0.0,-0.83734,7e-05,20.6003]
[1777973075108,39.48,80618.9186,0.0,-0.83671,7e-05,20.65461]
[1777973077605,39.48,80619.6657,0.0,-0.83665,7e-05,20.65943]
[1777973077836,39.48,80619.6657,0.0,-0.83665,7e-05,20.65943]
[1777973077924,39.48,80619.6657,0.0,-0.83665,7e-05,20.65943]
[1777973078077,39.48,80619.6657,0.0,-0.83665,7e-05,20.65943]
[1777973078111,39.48,80619.9457,0.0,-0.83663,7e-05,20.66125]
[1777973083116,39.48,80622.2386,0.0,-0.83646,7e-05,20.6759]
[1777973084575,39.48,80622.5086,0.0,-0.83644,7e-05,20.67763]
[1777973084827,39.48,80622.5086,0.0,-0.83644,7e-05,20.67763]
[1777973085118,39.48,80622.6457,0.0,-0.83643,7e-05,20.67855]
[1777973086119,39.48,80632.7629,0.0,-0.83567,7e-05,20.7431]
[1777973088121,39.48,80637.2557,0.0,-0.83534,7e-05,20.77186]
[1777973089177,39.48,80636.8429,0.0,-0.83537,7e-05,20.76916]
[1777973089326,39.48,80636.8429,0.0,-0.83537,7e-05,20.76916]
[1777973094126,39.48,80631.3471,0.0,-0.83579,7e-05,20.73358]
[1777973094988,39.48,80631.3471,0.0,-0.83579,7e-05,20.73358]
[1777973095078,39.48,80631.3471,0.0,-0.83579,7e-05,20.73358]
[1777973095089,39.48,80631.3471,0.0,-0.83579,7e-05,20.73354]
[1777973096433,39.48,80627.8071,0.0,-0.83605,7e-05,20.71091]
[1777973096584,39.48,80627.8071,0.0,-0.83605,7e-05,20.71091]
[1777973103135,39.48,80626.9157,0.0,-0.83612,7e-05,20.70498]
[1777973108140,39.48,80626.7071,0.0,-0.83614,7e-05,20.7035]
[1777973111866,39.48,80626.4129,0.0,-0.83616,7e-05,20.70154]
[1777973112084,39.48,80626.4129,0.0,-0.83616,7e-05,20.70154]
[1777973112144,39.48,80626.43,0.0,-0.83616,7e-05,20.70162]
[1777973113395,39.48,80626.2929,0.0,-0.83617,7e-05,20.70072]
[1777973113579,39.48,80626.2929,0.0,-0.83617,7e-05,20.70072]
[1777973118483,39.47,80625.2543,0.0,-0.83625,7e-05,20.69393]
[1777973118579,39.47,80625.2543,0.0,-0.83625,7e-05,20.69393]
[1777973121473,39.47,80625.1343,0.0,-0.83626,7e-05,20.69312]
[1777973121578,39.47,80625.1343,0.0,-0.83626,7e-05,20.69312]
[1777973122134,39.47,80625.1343,0.0,-0.83626,7e-05,20.6931]
[1777973126810,39.47,80625.2614,0.0,-0.83625,7e-05,20.69385]
[1777973126834,39.47,80625.2614,0.0,-0.83625,7e-05,20.69385]
[1777973132164,39.47,80624.8443,0.0,-0.83631,7e-05,20.68746]
[1777973136942,39.47,80625.11,0.0,-0.83629,7e-05,20.68911]
[1777973137075,39.47,80625.11,0.0,-0.83629,7e-05,20.68911]
[1777973138391,39.47,80626.51,0.0,-0.83618,7e-05,20.69801]
[1777973138580,39.47,80626.51,0.0,-0.83618,7e-05,20.69801]
[1777973139171,39.47,80627.36,0.0,-0.83612,7e-05,20.7034]
[1777973141295,39.47,80630.4757,0.0,-0.83589,7e-05,20.7232]
[1777973141330,39.47,80630.4757,0.0,-0.83589,7e-05,20.7232]
[1777973145725,39.47,80632.0114,0.0,-0.83578,7e-05,20.73282]
[1777973145825,39.47,80632.0114,0.0,-0.83578,7e-05,20.73282]
[1777973146181,39.47,80639.4886,0.0,-0.83522,7e-05,20.78036]
[1777973146493,39.47,80639.4886,0.0,-0.83522,7e-05,20.78036]
[1777973146579,39.47,80639.4886,0.0,-0.83522,7e-05,20.78036]
[1777973152187,39.47,80640.2343,0.0,-0.83517,8e-05,20.78435]
[1777973153171,39.47,80640.2343,0.0,-0.83517,8e-05,20.78435]
[1777973153328,39.47,80640.2343,0.0,-0.83517,8e-05,20.78435]
[1777973154189,39.47,80639.9029,0.0,-0.8352,8e-05,20.78197]
[1777973154232,39.47,80639.9029,0.0,-0.8352,8e-05,20.78197]
[1777973154327,39.47,80639.9029,0.0,-0.8352,8e-05,20.78197]
[1777973160194,39.47,80639.5243,0.0,-0.83524,7e-05,20.7788]
[1777973164620,39.47,80640.1414,0.0,-0.8352,8e-05,20.78223]
[1777973164826,39.47,80640.1414,0.0,-0.8352,8e-05,20.78223]
[1777973165199,39.47,80640.0957,0.0,-0.8352,8e-05,20.78181]
[1777973165370,39.47,80640.0957,0.0,-0.8352,8e-05,20.78181]
[1777973165577,39.47,80640.0957,0.0,-0.8352,8e-05,20.78181]
[1777973168202,39.47,80648.3429,0.0,-0.83459,8e-05,20.83399]
[1777973170204,39.47,80654.7986,0.0,-0.8341,8e-05,20.87518]
[1777973170709,39.47,80654.7986,0.0,-0.8341,8e-05,20.87518]
[1777973170826,39.47,80654.7986,0.0,-0.8341,8e-05,20.87518]
[1777973171205,39.47,80660.0214,0.0,-0.83372,8e-05,20.90772]
[1777973173865,39.46,80660.3,0.0,-0.83371,8e-05,20.90843]
[1777973174083,39.46,80660.3,0.0,-0.83371,8e-05,20.90843]
[1777973174208,39.46,80651.13,0.0,-0.8344,8e-05,20.84987]
[1777973177176,39.46,80649.1357,0.0,-0.83455,8e-05,20.83717]
[1777973177325,39.46,80649.1957,0.0,-0.83455,8e-05,20.83756]
[1777973180353,39.46,80647.9314,0.0,-0.83465,8e-05,20.82913]
[1777973180578,39.46,80647.9314,0.0,-0.83465,8e-05,20.82913]
[1777973181121,39.46,80647.9314,0.0,-0.83465,8e-05,20.82895]
[1777973186157,39.46,80648.5957,0.0,-0.83461,8e-05,20.83225]
[1777973191191,39.46,80648.4129,0.0,-0.83466,8e-05,20.82651]
[1777973192202,39.46,80648.4129,0.0,-0.83466,8e-05,20.82651]
[1777973192326,39.46,80648.7071,0.0,-0.83464,8e-05,20.82821]
[1777973198232,39.46,80650.0786,0.0,-0.83455,8e-05,20.83585]
[1777973201889,39.46,80650.1057,0.0,-0.83455,8e-05,20.83545]
[1777973202079,39.46,80650.1057,0.0,-0.83455,8e-05,20.83545]
[1777973206081,39.45,80652.0257,0.0,-0.83442,8e-05,20.84693]
[1777973206145,39.45,80652.0257,0.0,-0.83442,8e-05,20.84673]
[1777973209581,39.45,80654.6771,0.0,-0.83423,8e-05,20.86298]
[1777973209832,39.45,80654.6771,0.0,-0.83423,8e-05,20.86298]
[1777973215249,39.45,80656.1886,0.0,-0.83413,8e-05,20.87126]
[1777973216212,39.45,80656.1886,0.0,-0.83413,8e-05,20.87126]
[1777973216250,39.45,80655.9157,0.0,-0.83416,8e-05,20.86929]
[1777973216331,39.45,80655.9157,0.0,-0.83416,8e-05,20.86929]
[1777973217560,39.45,80656.0214,0.0,-0.83415,8e-05,20.86973]
[1777973217579,39.45,80656.0214,0.0,-0.83415,8e-05,20.86973]
[1777973221934,39.45,80656.4343,0.0,-0.83413,8e-05,20.87143]
[1777973222083,39.45,80656.4343,0.0,-0.83413,8e-05,20.87143]
[1777973223802,39.45,80661.73,0.0,-0.83374,8e-05,20.90472]
[1777973223825,39.45,80661.73,0.0,-0.83374,8e-05,20.90472]
[1777973224258,39.45,80662.6929,0.0,-0.83367,8e-05,20.91059]
[1777973224751,39.45,80662.6929,0.0,-0.83367,8e-05,20.91059]
[1777973224830,39.45,80662.6929,0.0,-0.83367,8e-05,20.91059]
[1777973225259,39.44,80668.1643,0.0,-0.8333,8e-05,20.94233]
[1777973229489,39.43,80668.1286,0.0,-0.83339,8e-05,20.93494]
[1777973229575,39.43,80668.1286,0.0,-0.83339,8e-05,20.93494]
[1777973230264,39.43,80668.6071,0.0,-0.83335,8e-05,20.93769]
[1777973232975,39.42,80667.6286,0.0,-0.83344,8e-05,20.93083]
[1777973233079,39.42,80667.6286,0.0,-0.83344,8e-05,20.93083]
[1777973238272,39.42,80661.8129,0.0,-0.8339,8e-05,20.89197]
[1777973238694,39.42,80661.8129,0.0,-0.8339,8e-05,20.89197]
[1777973238829,39.42,80661.8129,0.0,-0.8339,8e-05,20.89197]
[1777973240919,39.42,80659.96,0.0,-0.83404,8e-05,20.87966]
[1777973241075,39.42,80659.96,0.0,-0.83404,8e-05,20.87966]
[1777973241280,39.42,80659.9357,0.0,-0.83405,8e-05,20.87928]
[1777973246285,39.42,80658.7257,0.0,-0.83415,8e-05,20.87042]
[1777973251290,39.42,80658.0429,0.0,-0.83424,8e-05,20.86132]
[1777973252477,39.41,80655.6743,0.0,-0.83442,8e-05,20.84599]
[1777973252580,39.41,80655.6743,0.0,-0.83442,8e-05,20.84599]
[1777973259298,39.41,80653.4671,0.0,-0.8346,8e-05,20.83068]
[1777973261287,39.41,80653.3286,0.0,-0.83461,8e-05,20.82963]
[1777973261327,39.41,80653.9443,0.0,-0.83457,8e-05,20.83339]
[1777973263473,39.41,80654.2643,0.0,-0.83455,8e-05,20.83509]
[1777973263574,39.41,80654.2643,0.0,-0.83455,8e-05,20.83509]
[1777973264303,39.41,80654.5057,0.0,-0.83453,8e-05,20.83645]
[1777973266836,39.41,80655.5371,0.0,-0.83446,8e-05,20.84268]
[1777973267076,39.41,80655.5371,0.0,-0.83446,8e-05,20.84268]
[1777973271670,39.41,80658.9457,0.0,-0.83421,8e-05,20.86347]
[1777973271825,39.41,80658.9457,0.0,-0.83421,8e-05,20.86347]
[1777973272230,39.41,80658.9457,0.0,-0.83421,8e-05,20.86347]
[1777973272234,39.41,80658.9457,0.0,-0.83422,8e-05,20.86327]
[1777973272325,39.41,80658.9457,0.0,-0.83422,8e-05,20.86327]
[1777973277300,39.41,80659.1486,0.0,-0.83421,8e-05,20.86374]
[1777973277324,39.41,80658.4386,0.0,-0.83427,8e-05,20.859]
[1777973279792,39.41,80658.73,0.0,-0.83425,8e-05,20.86045]
[1777973279827,39.41,80658.73,0.0,-0.83425,8e-05,20.86045]
[1777973280319,39.4,80658.8829,0.0,-0.83424,8e-05,20.86122]
[1777973284127,39.4,80659.7929,0.0,-0.83418,8e-05,20.86641]
[1777973284327,39.4,80659.7929,0.0,-0.83418,8e-05,20.8662]
[1777973287326,39.4,80668.5386,0.0,-0.83353,8e-05,20.92142]
[1777973287799,39.4,80668.5386,0.0,-0.83353,8e-05,20.92142]
[1777973287827,39.4,80668.5386,0.0,-0.83353,8e-05,20.92142]
[1777973288327,39.4,80668.2114,0.0,-0.83356,8e-05,20.91905]
[1777973290280,39.4,80667.0986,0.0,-0.83365,8e-05,20.91167]
[1777973290333,39.4,80665.27,0.0,-0.83379,8e-05,20.89972]
[1777973295020,39.4,80662.4314,0.0,-0.83402,8e-05,20.8806]
[1777973295076,39.4,80662.4314,0.0,-0.83402,8e-05,20.8806]
[1777973296824,39.4,80659.1286,0.0,-0.83427,8e-05,20.85893]
[1777973297075,39.4,80659.1286,0.0,-0.83427,8e-05,20.85893]
[1777973297336,39.4,80659.67,0.0,-0.83423,8e-05,20.86204]
[1777973298952,39.4,80660.77,0.0,-0.83416,8e-05,20.86871]
[1777973299089,39.4,80660.77,0.0,-0.83416,8e-05,20.86871]
[1777973303325,39.39,80661.4357,0.0,-0.83412,8e-05,20.87156]
[1777973303342,39.39,80660.8629,0.0,-0.83417,8e-05,20.86754]
[1777973303576,39.39,80660.8629,0.0,-0.83417,8e-05,20.86754]
[1777973310349,39.39,80660.7043,0.0,-0.83421,8e-05,20.86463]
[1777973314083,39.39,80661.9914,0.0,-0.83414,8e-05,20.8686]
[1777973319358,39.38,80660.9914,0.0,-0.83423,8e-05,20.86059]
[1777973319363,39.38,80660.9914,0.0,-0.83423,8e-05,20.86059]
[1777973319575,39.38,80660.9914,0.0,-0.83423,8e-05,20.86059]
[1777973320091,39.38,80660.9914,0.0,-0.83423,8e-05,20.86059]
[1777973325229,39.38,80660.8,0.0,-0.83428,8e-05,20.85721]
[1777973325326,39.38,80660.8,0.0,-0.83428,8e-05,20.85721]
[1777973330370,39.37,80659.8657,0.0,-0.83439,8e-05,20.84797]
[1777973332372,39.37,80652.7571,0.0,-0.83493,8e-05,20.80147]
[1777973332651,39.37,80652.7571,0.0,-0.83493,8e-05,20.80147]
[1777973332707,39.37,80652.7571,0.0,-0.83493,8e-05,20.80147]
[1777973332825,39.37,80652.7571,0.0,-0.83493,8e-05,20.80147]
[1777973333373,39.37,80649.8771,0.0,-0.83516,8e-05,20.78259]
[1777973338378,39.37,80650.02,0.0,-0.83517,8e-05,20.78122]
[1777973343383,39.36,80639.32,0.0,-0.836,7e-05,20.71061]
[1777973344772,39.36,80637.1643,0.0,-0.83617,7e-05,20.69647]
[1777973344834,39.36,80637.1643,0.0,-0.83617,7e-05,20.69647]
[1777973344905,39.36,80637.1643,0.0,-0.83617,7e-05,20.69647]
[1777973345074,39.36,80637.1643,0.0,-0.83617,7e-05,20.69647]
[1777973345385,39.36,80636.9771,0.0,-0.83619,7e-05,20.69493]
[1777973349895,39.36,80637.9971,0.0,-0.83612,7e-05,20.70028]
[1777973350079,39.36,80637.9971,0.0,-0.83612,7e-05,20.70028]
[1777973353926,39.36,80640.0357,0.0,-0.83599,8e-05,20.71186]
[1777973354077,39.36,80640.0357,0.0,-0.83599,8e-05,20.71186]
[1777973354453,39.36,80640.0357,0.0,-0.83599,8e-05,20.71144]
[1777973354576,39.36,80640.0357,0.0,-0.83599,8e-05,20.71144]
[1777973355396,39.36,80647.3214,0.0,-0.83545,8e-05,20.75788]
[1777973361380,39.35,80646.8743,0.0,-0.83551,8e-05,20.75316]
[1777973364401,39.35,80657.0443,0.0,-0.83475,8e-05,20.81761]
[1777973365178,39.35,80657.0443,0.0,-0.83475,8e-05,20.81761]
[1777973365325,39.35,80657.0443,0.0,-0.83475,8e-05,20.81761]
[1777973365408,39.35,80662.3043,0.0,-0.83435,8e-05,20.85111]
[1777973370414,39.35,80663.9957,0.0,-0.83424,8e-05,20.86102]
[1777973373417,39.35,80658.4086,0.0,-0.83469,8e-05,20.82111]
[1777973374172,39.35,80658.4086,0.0,-0.83469,8e-05,20.82111]
[1777973374326,39.35,80658.4086,0.0,-0.83469,8e-05,20.82111]
[1777973375039,39.35,80656.0671,0.0,-0.83487,8e-05,20.806]
[1777973375075,39.35,80656.0671,0.0,-0.83487,8e-05,20.806]
[1777973375419,39.35,80656.5343,0.0,-0.83483,8e-05,20.80887]
[1777973378504,39.35,80657.7,0.0,-0.83475,8e-05,20.81597]
[1777973378581,39.35,80657.7,0.0,-0.83475,8e-05,20.81597]
[1777973382875,39.35,80659.96,0.0,-0.83459,8e-05,20.82988]
[1777973382944,39.35,80659.96,0.0,-0.83459,8e-05,20.82988]
[1777973383076,39.35,80659.96,0.0,-0.83459,8e-05,20.82988]
[1777973383427,39.35,80658.9771,0.0,-0.83466,8e-05,20.82345]
[1777973388432,39.34,80658.3529,0.0,-0.83472,8e-05,20.81879]
[1777973391140,39.34,80656.8071,0.0,-0.83484,8e-05,20.80844]
[1777973391334,39.34,80656.8071,0.0,-0.83484,8e-05,20.80844]
[1777973391435,39.34,80656.8071,0.0,-0.83484,8e-05,20.80844]
[1777973391578,39.34,80656.8071,0.0,-0.83484,8e-05,20.80813]
[1777973392436,39.34,80655.2886,0.0,-0.83496,8e-05,20.79809]
[1777973396453,39.34,80655.8771,0.0,-0.83493,8e-05,20.80085]
[1777973396580,39.34,80655.8771,0.0,-0.83493,8e-05,20.80085]
[1777973402446,39.34,80652.6786,0.0,-0.83518,8e-05,20.77921]
[1777973403472,39.34,80653.44,0.0,-0.83513,8e-05,20.78385]
[1777973403578,39.34,80653.44,0.0,-0.83513,8e-05,20.78385]
[1777973404323,39.34,80653.44,0.0,-0.83513,8e-05,20.78385]
[1777973404424,39.34,80653.44,0.0,-0.83513,8e-05,20.78362]
[1777973404574,39.34,80653.44,0.0,-0.83513,8e-05,20.78362]
[1777973410182,39.33,80654.5614,0.0,-0.83507,8e-05,20.78877]
[1777973410330,39.33,80654.5614,0.0,-0.83507,8e-05,20.78877]
[1777973415459,39.33,80652.6157,0.0,-0.83525,8e-05,20.77362]
[1777973419791,39.32,80654.9557,0.0,-0.8351,8e-05,20.78684]
[1777973419827,39.32,80654.9557,0.0,-0.8351,8e-05,20.78684]
[1777973420264,39.32,80654.9557,0.0,-0.8351,8e-05,20.78684]
[1777973420325,39.32,80654.9557,0.0,-0.8351,8e-05,20.78684]
[1777973420427,39.32,80654.9557,0.0,-0.8351,8e-05,20.78638]
[1777973425469,39.32,80656.5714,0.0,-0.83501,8e-05,20.79445]
[1777973427360,39.32,80657.1071,0.0,-0.83497,8e-05,20.79742]
[1777973427581,39.32,80657.1071,0.0,-0.83498,8e-05,20.79715]
[1777973433477,39.31,80661.8071,0.0,-0.83467,8e-05,20.82198]
[1777973436590,39.31,80664.9586,0.0,-0.83444,8e-05,20.84129]
[1777973436828,39.31,80664.9586,0.0,-0.83444,8e-05,20.84129]
[1777973437650,39.31,80665.3029,0.0,-0.83442,8e-05,20.84318]
[1777973437826,39.31,80665.3029,0.0,-0.83442,8e-05,20.84318]
[1777973438482,39.31,80665.5786,0.0,-0.8344,8e-05,20.84464]
[1777973439483,39.31,80678.5371,0.0,-0.83342,8e-05,20.92727]
[1777973440605,39.31,80680.1443,0.0,-0.83331,8e-05,20.93728]
[1777973440827,39.31,80680.1443,0.0,-0.83331,8e-05,20.93728]
[1777973444986,39.31,80671.1371,0.0,-0.834,8e-05,20.87862]
[1777973445077,39.31,80671.1371,0.0,-0.834,8e-05,20.87862]
[1777973445489,39.31,80670.7514,0.0,-0.83403,8e-05,20.87594]
[1777973447497,39.31,80671.8986,0.0,-0.83395,8e-05,20.88285]
[1777973447576,39.31,80671.8986,0.0,-0.83395,8e-05,20.88285]
[1777973452496,39.3,80678.1586,0.0,-0.83349,8e-05,20.92179]
[1777973453067,39.3,80678.1586,0.0,-0.83349,8e-05,20.92179]
[1777973453078,39.3,80678.1586,0.0,-0.83349,8e-05,20.92179]
[1777973453885,39.3,80677.9314,0.0,-0.83351,8e-05,20.92007]
[1777973454078,39.3,80677.9314,0.0,-0.83351,8e-05,20.92007]
[1777973454498,39.3,80678.2157,0.0,-0.83349,8e-05,20.92163]
[1777973457501,39.3,80689.9614,0.0,-0.83261,8e-05,20.99596]
[1777973459294,39.3,80691.4557,0.0,-0.8325,8e-05,21.00517]
[1777973459330,39.3,80691.4557,0.0,-0.8325,8e-05,21.00517]
[1777973464507,39.3,80695.4386,0.0,-0.83223,8e-05,21.02841]
[1777973466509,39.3,80689.5629,0.0,-0.83268,8e-05,20.99002]
[1777973466864,39.3,80689.5629,0.0,-0.83268,8e-05,20.99002]
[1777973467080,39.3,80689.5629,0.0,-0.83268,8e-05,20.99002]
[1777973467681,39.29,80689.4286,0.0,-0.8327,8e-05,20.98881]
[1777973467827,39.29,80689.4286,0.0,-0.8327,8e-05,20.98881]
[1777973468511,39.29,80689.4229,0.0,-0.8327,8e-05,20.98843]
[1777973473519,39.29,80688.2814,0.0,-0.83281,8e-05,20.97944]
[1777973477932,39.29,80687.8957,0.0,-0.83286,8e-05,20.97566]
[1777973478075,39.29,80687.8957,0.0,-0.83286,8e-05,20.97566]
[1777973481375,39.29,80688.52,0.0,-0.83282,8e-05,20.97868]
[1777973481579,39.29,80689.0129,0.0,-0.83279,8e-05,20.98151]
[1777973482282,39.29,80689.0129,0.0,-0.83279,8e-05,20.98151]
[1777973482330,39.29,80689.0129,0.0,-0.83279,8e-05,20.98151]
[1777973482528,39.29,80691.0886,0.0,-0.83263,8e-05,20.99447]
[1777973485481,39.28,80694.1529,0.0,-0.83241,8e-05,21.01338]
[1777973485575,39.28,80692.2286,0.0,-0.83256,8e-05,21.00069]
[1777973491537,39.28,80692.2971,0.0,-0.8326,8e-05,20.99537]
[1777973492101,39.28,80692.2971,0.0,-0.8326,8e-05,20.99537]
[1777973492331,39.28,80692.2971,0.0,-0.8326,8e-05,20.99537]
[1777973493042,39.28,80692.2971,0.0,-0.83261,8e-05,20.99502]
[1777973493078,39.28,80692.2971,0.0,-0.83261,8e-05,20.99502]
[1777973493539,39.28,80693.6043,0.0,-0.83251,8e-05,21.00304]
[1777973498544,39.27,80692.8543,0.0,-0.83259,8e-05,20.99646]
[1777973499073,39.27,80692.8543,0.0,-0.83259,8e-05,20.99646]
[1777973499330,39.27,80692.8543,0.0,-0.83259,8e-05,20.99646]
[1777973499545,39.27,80687.59,0.0,-0.833,8e-05,20.96239]
[1777973504550,39.27,80686.6914,0.0,-0.83308,8e-05,20.95516]
[1777973504817,39.27,80686.6914,0.0,-0.83308,8e-05,20.95516]
[1777973504828,39.27,80686.6914,0.0,-0.83308,8e-05,20.95516]
[1777973504921,39.27,80686.6914,0.0,-0.83308,8e-05,20.95516]
[1777973505084,39.27,80686.6914,0.0,-0.83308,8e-05,20.95516]
[1777973505551,39.27,80687.7386,0.0,-0.83301,8e-05,20.96158]
[1777973510557,39.27,80687.6271,0.0,-0.83303,8e-05,20.95937]
[1777973514723,39.27,80687.4157,0.0,-0.83306,8e-05,20.95683]
[1777973514826,39.27,80687.4157,0.0,-0.83306,8e-05,20.95683]
[1777973520497,39.26,80687.57,0.0,-0.83307,8e-05,20.95606]
[1777973522245,39.26,80687.5343,0.0,-0.83308,8e-05,20.95554]
[1777973522326,39.26,80687.5343,0.0,-0.83308,8e-05,20.95554]
[1777973523423,39.26,80687.5343,0.0,-0.83308,8e-05,20.95522]
[1777973523518,39.26,80687.5343,0.0,-0.83309,8e-05,20.9549]
[1777973523575,39.26,80687.5343,0.0,-0.83309,8e-05,20.9549]
[1777973529560,39.26,80692.19,0.0,-0.83276,8e-05,20.98281]
[1777973530093,39.26,80692.19,0.0,-0.83276,8e-05,20.98281]
[1777973530331,39.26,80692.19,0.0,-0.83276,8e-05,20.98281]
[1777973535583,39.25,80695.0114,0.0,-0.83257,8e-05,20.99889]
[1777973535698,39.25,80695.0114,0.0,-0.83257,8e-05,20.99889]
[1777973535828,39.25,80695.0114,0.0,-0.83257,8e-05,20.99889]
[1777973536584,39.25,80695.1786,0.0,-0.83256,8e-05,20.99962]
[1777973538688,39.25,80695.0771,0.0,-0.83258,8e-05,20.99829]
[1777973538826,39.25,80695.0771,0.0,-0.83258,8e-05,20.99829]
[1777973544592,39.25,80695.1786,0.0,-0.8326,8e-05,20.99648]
[1777973546650,39.24,80697.5543,0.0,-0.83243,8e-05,21.01063]
[1777973546827,39.24,80697.5543,0.0,-0.83243,8e-05,21.01063]
[1777973547974,39.24,80701.9686,0.0,-0.8321,8e-05,21.03857]
[1777973548079,39.24,80701.9686,0.0,-0.8321,8e-05,21.03857]
[1777973549597,39.24,80702.0643,0.0,-0.8321,8e-05,21.03841]
[1777973554602,39.24,80701.2557,0.0,-0.83221,8e-05,21.02767]
[1777973559637,39.23,80700.8329,0.0,-0.83226,8e-05,21.02348]
[1777973559826,39.23,80700.8329,0.0,-0.83226,8e-05,21.02348]
[1777973563611,39.23,80686.5286,0.0,-0.83338,8e-05,20.92928]
[1777973563898,39.23,80686.5286,0.0,-0.83338,8e-05,20.92928]
[1777973564612,39.23,80679.2371,0.0,-0.83394,8e-05,20.88192]
[1777973566238,39.23,80677.9414,0.0,-0.83404,8e-05,20.87308]
[1777973566356,39.23,80677.9414,0.0,-0.83404,8e-05,20.87308]
[1777973566614,39.23,80678.0614,0.0,-0.83404,8e-05,20.87333]
[1777973566887,39.23,80678.0614,0.0,-0.83404,8e-05,20.87333]
[1777973571823,39.22,80675.5771,0.0,-0.83426,8e-05,20.85475]
[1777973572083,39.22,80675.5771,0.0,-0.83426,8e-05,20.85475]
[1777973572621,39.22,80668.9243,0.0,-0.83477,8e-05,20.81158]
[1777973575513,39.22,80665.5043,0.0,-0.83504,8e-05,20.78876]
[1777973575582,39.22,80665.5043,0.0,-0.83504,8e-05,20.78876]
[1777973575614,39.22,80665.5043,0.0,-0.83504,8e-05,20.78834]
[1777973577626,39.22,80659.2929,0.0,-0.83552,8e-05,20.74766]
[1777973578067,39.22,80659.2929,0.0,-0.83552,8e-05,20.74766]
[1777973578075,39.22,80659.2929,0.0,-0.83552,8e-05,20.74766]
[1777973581630,39.21,80650.5829,0.0,-0.8362,8e-05,20.69041]
[1777973584273,39.21,80649.3386,0.0,-0.8363,8e-05,20.68187]
[1777973584327,39.21,80649.3386,0.0,-0.8363,8e-05,20.68187]
[1777973585778,39.21,80648.3914,0.0,-0.83637,8e-05,20.67525]
[1777973585826,39.21,80648.3914,0.0,-0.83637,8e-05,20.67525]
[1777973586635,39.21,80648.2886,0.0,-0.83638,8e-05,20.67433]
[1777973591640,39.21,80648.26,0.0,-0.8364,8e-05,20.67285]
[1777973593551,39.21,80648.7543,0.0,-0.83637,8e-05,20.67576]
[1777973593575,39.21,80648.7543,0.0,-0.83637,8e-05,20.67576]
[1777973598647,39.21,80648.2929,0.0,-0.83642,8e-05,20.67126]
[1777973600407,39.21,80648.3129,0.0,-0.83642,8e-05,20.67113]
[1777973600574,39.21,80648.3129,0.0,-0.83642,8e-05,20.67113]
[1777973600901,39.21,80648.3129,0.0,-0.83643,8e-05,20.67087]
[1777973601076,39.21,80648.3129,0.0,-0.83643,8e-05,20.67087]
[1777973601650,39.21,80648.2414,0.0,-0.83643,8e-05,20.67016]
[1777973606655,39.2,80647.9,0.0,-0.83648,8e-05,20.66672]
[1777973608563,39.2,80647.78,0.0,-0.83649,8e-05,20.6657]
[1777973608575,39.2,80647.78,0.0,-0.83649,8e-05,20.6657]
[1777973613662,39.2,80647.3514,0.0,-0.83656,8e-05,20.65786]
[1777973618667,39.2,80647.2414,0.0,-0.83658,8e-05,20.65598]
[1777973624673,39.19,80645.9514,0.0,-0.8367,8e-05,20.64636]
[1777973626175,39.19,80644.0714,0.0,-0.83684,8e-05,20.63407]
[1777973626326,39.19,80644.0714,0.0,-0.83684,8e-05,20.63407]
[1777973629304,39.19,80637.99,0.0,-0.8373,7e-05,20.59448]
[1777973629325,39.19,80637.99,0.0,-0.8373,7e-05,20.59448]
[1777973629500,39.19,80637.99,0.0,-0.8373,7e-05,20.59448]
[1777973629579,39.19,80637.99,0.0,-0.8373,7e-05,20.59448]
[1777973629601,39.19,80637.99,0.0,-0.8373,7e-05,20.59437]
[1777973630679,39.19,80630.6,0.0,-0.83786,7e-05,20.54678]
[1777973635684,39.19,80630.06,0.0,-0.8379,7e-05,20.54286]
[1777973637956,39.19,80626.42,0.0,-0.83818,7e-05,20.51934]
[1777973638075,39.19,80626.42,0.0,-0.83818,7e-05,20.51934]
[1777973643692,39.19,80626.62,0.0,-0.83817,7e-05,20.52026]
[1777973645150,39.19,80625.4129,0.0,-0.83826,7e-05,20.51245]
[1777973645332,39.19,80625.4129,0.0,-0.83826,7e-05,20.51245]
[1777973645694,39.19,80624.85,0.0,-0.8383,7e-05,20.50879]
[1777973650699,39.19,80625.6614,0.0,-0.83824,7e-05,20.51375]
[1777973652325,39.19,80622.91,0.0,-0.83845,7e-05,20.49604]
[1777973656660,39.19,80623.4957,0.0,-0.83841,7e-05,20.49968]
[1777973656705,39.19,80623.46,0.0,-0.83841,7e-05,20.49942]
[1777973656830,39.19,80623.46,0.0,-0.83841,7e-05,20.49942]
[1777973659927,39.19,80623.67,0.0,-0.83839,7e-05,20.50067]
[1777973660082,39.19,80623.67,0.0,-0.83839,7e-05,20.50067]
[1777973665714,39.19,80623.8371,0.0,-0.83838,7e-05,20.50154]
[1777973670719,39.19,80624.9143,0.0,-0.83831,7e-05,20.50827]
[1777973675724,39.19,80622.2729,0.0,-0.83853,7e-05,20.48749]
[1777973676755,39.19,80622.2671,0.0,-0.83853,7e-05,20.48744]
[1777973676831,39.19,80622.2671,0.0,-0.83853,7e-05,20.48744]
[1777973677726,39.19,80622.3643,0.0,-0.83852,7e-05,20.48804]
[1777973677777,39.19,80622.3643,0.0,-0.83852,7e-05,20.48804]
[1777973677825,39.19,80622.3643,0.0,-0.83852,7e-05,20.48804]
[1777973684640,39.19,80623.39,0.0,-0.83846,7e-05,20.49364]
[1777973688528,39.18,80621.9343,0.0,-0.83859,7e-05,20.48255]
[1777973688576,39.18,80621.9343,0.0,-0.83859,7e-05,20.48255]
[1777973688670,39.18,80621.9343,0.0,-0.83859,7e-05,20.48199]
[1777973689581,39.18,80621.9343,0.0,-0.83859,7e-05,20.48199]
[1777973689832,39.18,80621.9343,0.0,-0.8386,7e-05,20.48149]
[1777973691692,39.18,80611.5314,0.0,-0.83939,7e-05,20.41365]
[1777973698749,39.17,80610.6843,0.0,-0.83949,7e-05,20.40491]
[1777973703754,39.17,80610.1529,0.0,-0.83955,7e-05,20.39976]
[1777973705824,39.17,80610.2614,0.0,-0.83955,7e-05,20.39983]
[1777973706079,39.17,80610.2614,0.0,-0.83955,7e-05,20.39983]
[1777973706497,39.17,80610.2614,0.0,-0.83955,7e-05,20.39983]
[1777973706577,39.17,80610.2614,0.0,-0.83955,7e-05,20.39983]
[1777973706757,39.17,80610.2686,0.0,-0.83955,7e-05,20.39956]
[1777973711762,39.17,80608.8829,0.0,-0.83968,7e-05,20.38868]
[1777973712059,39.17,80608.8829,0.0,-0.83968,7e-05,20.38868]
[1777973712081,39.17,80608.8829,0.0,-0.83968,7e-05,20.38868]
[1777973712763,39.16,80609.8357,0.0,-0.83961,7e-05,20.39436]
[1777973717768,39.16,80609.7443,0.0,-0.83965,7e-05,20.39155]
[1777973721788,39.16,80609.8729,0.0,-0.83966,7e-05,20.39062]
[1777973721829,39.16,80609.8729,0.0,-0.83966,7e-05,20.39062]
[1777973727779,39.15,80612.1543,0.0,-0.83952,7e-05,20.40254]
[1777973732788,39.15,80612.1971,0.0,-0.83957,7e-05,20.3969]
[1777973733789,39.15,80594.3357,0.0,-0.8409,7e-05,20.28162]
[1777973734790,39.15,80601.1757,0.0,-0.84039,7e-05,20.32541]
[1777973736863,39.15,80601.5671,0.0,-0.84037,7e-05,20.32749]
[1777973737076,39.15,80601.5671,0.0,-0.84037,7e-05,20.32749]
[1777973737793,39.15,80601.57,0.0,-0.84037,7e-05,20.3273]
[1777973737936,39.15,80601.57,0.0,-0.84037,7e-05,20.3273]
[1777973738079,39.15,80601.57,0.0,-0.84037,7e-05,20.3273]
[1777973743799,39.14,80598.7043,0.0,-0.8406,7e-05,20.30765]
[1777973744800,39.14,80604.9171,0.0,-0.84014,7e-05,20.34738]
[1777973745801,39.14,80611.2529,0.0,-0.83967,7e-05,20.38785]
[1777973747247,39.14,80615.1229,0.0,-0.83939,7e-05,20.41243]
[1777973747326,39.14,80615.1229,0.0,-0.83939,7e-05,20.41243]
[1777973747803,39.14,80614.5457,0.0,-0.83944,7e-05,20.40841]
[1777973748095,39.14,80614.5457,0.0,-0.83944,7e-05,20.40841]
[1777973748326,39.14,80614.5457,0.0,-0.83944,7e-05,20.40841]
[1777973750806,39.14,80623.7586,0.0,-0.83876,7e-05,20.46665]
[1777973752263,39.14,80624.2286,0.0,-0.83873,7e-05,20.46928]
[1777973752325,39.14,80624.2286,0.0,-0.83873,7e-05,20.46928]
[1777973752808,39.14,80625.4629,0.0,-0.83864,7e-05,20.47682]
[1777973752874,39.14,80625.4629,0.0,-0.83864,7e-05,20.47682]
[1777973753079,39.14,80625.4629,0.0,-0.83864,7e-05,20.47682]
[1777973758815,39.13,80631.06,0.0,-0.83826,7e-05,20.51033]
[1777973759148,39.13,80631.06,0.0,-0.83826,7e-05,20.51033]
[1777973759329,39.13,80631.06,0.0,-0.83826,7e-05,20.51033]
[1777973759816,39.13,80630.9657,0.0,-0.83827,7e-05,20.50928]
[1777973760017,39.13,80630.9657,0.0,-0.83827,7e-05,20.50928]
[1777973760076,39.13,80630.9657,0.0,-0.83827,7e-05,20.50928]
[1777973764821,39.13,80624.9386,0.0,-0.83875,7e-05,20.46829]
[1777973764845,39.13,80624.9386,0.0,-0.83875,7e-05,20.46829]
[1777973765075,39.13,80624.9386,0.0,-0.83875,7e-05,20.46829]
[1777973765822,39.13,80621.4514,0.0,-0.83901,7e-05,20.44549]
[1777973766555,39.13,80621.4514,0.0,-0.83901,7e-05,20.44549]
[1777973766580,39.13,80621.4514,0.0,-0.83901,7e-05,20.44549]
[1777973771829,39.12,80620.2943,0.0,-0.83912,7e-05,20.43591]
[1777973772788,39.12,80620.2943,0.0,-0.83912,7e-05,20.43591]
[1777973772837,39.12,80620.2943,0.0,-0.83912,7e-05,20.43591]
[1777973772832,39.12,80618.6486,0.0,-0.83925,7e-05,20.42499]
[1777973773236,39.12,80618.6486,0.0,-0.83925,7e-05,20.42499]
[1777973773259,39.12,80618.6486,0.0,-0.83925,7e-05,20.42499]
[1777973773833,39.12,80617.81,0.0,-0.83932,7e-05,20.41927]
[1777973774834,39.12,80610.4871,0.0,-0.83986,7e-05,20.37186]
[1777973776501,39.12,80607.5371,0.0,-0.84009,7e-05,20.35263]
[1777973776578,39.12,80607.5371,0.0,-0.84009,7e-05,20.35263]
[1777973776836,39.12,80606.1386,0.0,-0.84019,7e-05,20.3434]
[1777973777835,39.12,80606.1386,0.0,-0.84019,7e-05,20.3434]
[1777973778081,39.12,80606.4871,0.0,-0.84017,7e-05,20.34542]
[1777973783843,39.12,80606.1614,0.0,-0.84021,7e-05,20.34202]
[1777973784775,39.12,80606.1614,0.0,-0.84021,7e-05,20.34202]
[1777973784829,39.12,80606.1614,0.0,-0.84021,7e-05,20.34202]
[1777973784844,39.12,80605.4729,0.0,-0.84026,7e-05,20.33737]
[1777973785216,39.12,80605.4729,0.0,-0.84026,7e-05,20.33737]
[1777973785329,39.12,80605.4729,0.0,-0.84026,7e-05,20.33737]
[1777973790850,39.11,80605.0386,0.0,-0.84031,7e-05,20.33328]
[1777973795854,39.11,80605.2586,0.0,-0.84033,7e-05,20.33001]
[1777973800859,39.11,80606.7986,0.0,-0.84023,7e-05,20.33888]
[1777973801377,39.11,80606.7986,0.0,-0.84023,7e-05,20.33888]
[1777973801580,39.11,80606.7986,0.0,-0.84023,7e-05,20.33888]
[1777973801860,39.11,80606.8714,0.0,-0.84022,7e-05,20.33913]
[1777973802238,39.11,80606.8714,0.0,-0.84022,7e-05,20.33913]
[1777973802330,39.11,80606.8714,0.0,-0.84022,7e-05,20.33913]
[1777973807866,39.11,80607.0843,0.0,-0.84022,7e-05,20.33918]
[1777973808327,39.11,80607.0843,0.0,-0.84022,7e-05,20.33918]
[1777973808535,39.11,80607.0843,0.0,-0.84022,7e-05,20.33918]
[1777973808868,39.11,80607.9386,0.0,-0.84016,7e-05,20.34446]
[1777973809317,39.11,80607.9386,0.0,-0.84016,7e-05,20.34446]
[1777973809329,39.11,80607.9386,0.0,-0.84016,7e-05,20.34446]
[1777973810869,39.11,80615.5686,0.0,-0.8396,7e-05,20.39308]
[1777973811684,39.11,80615.5686,0.0,-0.8396,7e-05,20.39308]
[1777973813431,39.11,80620.4414,0.0,-0.83925,7e-05,20.42382]
[1777973813980,39.1,80620.7614,0.0,-0.83923,7e-05,20.42556]
[1777973815580,39.1,80620.6014,0.0,-0.83924,7e-05,20.42421]
[1777973815874,39.1,80620.8114,0.0,-0.83923,7e-05,20.42524]
[1777973816853,39.1,80620.8114,0.0,-0.83923,7e-05,20.42524]
[1777973818878,39.1,80614.79,0.0,-0.83969,7e-05,20.38555]
[1777973819067,39.1,80614.79,0.0,-0.83969,7e-05,20.38555]
[1777973819085,39.1,80614.79,0.0,-0.83969,7e-05,20.38555]
[1777973819587,39.1,80614.79,0.0,-0.83969,7e-05,20.38555]
[1777973819826,39.1,80614.79,0.0,-0.83969,7e-05,20.38555]
[1777973819879,39.1,80612.23,0.0,-0.83988,7e-05,20.36881]
[1777973823596,39.1,80612.0343,0.0,-0.83991,7e-05,20.3668]
[1777973826661,39.1,80612.9357,0.0,-0.83985,7e-05,20.37186]
[1777973826835,39.1,80612.9357,0.0,-0.83985,7e-05,20.37186]
[1777973828387,39.1,80613.0986,0.0,-0.83984,7e-05,20.3724]
[1777973828577,39.1,80613.0986,0.0,-0.83984,7e-05,20.3724]
[1777973828888,39.1,80612.6643,0.0,-0.83988,7e-05,20.36935]
[1777973831566,39.1,80610.3171,0.0,-0.84006,7e-05,20.35375]
[1777973831576,39.1,80610.3171,0.0,-0.84006,7e-05,20.35375]
[1777973833795,39.1,80604.8614,0.0,-0.84047,7e-05,20.31804]
[1777973835741,39.09,80601.1814,0.0,-0.84075,7e-05,20.29418]
[1777973835833,39.09,80601.1814,0.0,-0.84075,7e-05,20.29418]
[1777973835842,39.09,80601.1814,0.0,-0.84075,7e-05,20.29401]
[1777973836682,39.09,80601.1814,0.0,-0.84075,7e-05,20.29401]
[1777973836846,39.09,80601.1814,0.0,-0.84075,7e-05,20.29401]
[1777973836896,39.09,80605.5114,0.0,-0.84043,7e-05,20.32171]
[1777973838898,39.09,80598.4443,0.0,-0.84096,7e-05,20.27587]
[1777973839018,39.09,80598.4443,0.0,-0.84096,7e-05,20.27587]
[1777973839837,39.09,80598.4443,0.0,-0.84096,7e-05,20.27555]
[1777973840843,39.09,80584.2629,0.0,-0.84201,7e-05,20.18403]
[1777973841851,39.09,80577.7657,0.0,-0.84249,7e-05,20.14203]
[1777973841999,39.09,80577.7657,0.0,-0.84249,7e-05,20.14203]
[1777973842858,39.09,80577.7657,0.0,-0.84249,7e-05,20.14209]
[1777973846886,39.09,80573.2157,0.0,-0.84283,7e-05,20.11243]
[1777973851911,39.09,80575.1343,0.0,-0.84272,7e-05,20.12037]
[1777973855795,39.09,80577.4729,0.0,-0.84256,7e-05,20.13495]
[1777973855831,39.09,80577.4729,0.0,-0.84256,7e-05,20.13495]
[1777973855897,39.09,80577.4729,0.0,-0.84256,7e-05,20.13477]
[1777973856920,39.09,80578.7729,0.0,-0.84246,7e-05,20.14296]
[1777973857078,39.09,80578.7729,0.0,-0.84246,7e-05,20.14296]
[1777973858918,39.09,80566.65,0.0,-0.84336,7e-05,20.06464]
[1777973861711,39.09,80567.1186,0.0,-0.84333,7e-05,20.06749]
[1777973861828,39.09,80567.1186,0.0,-0.84333,7e-05,20.06749]
[1777973861921,39.09,80568.4114,0.0,-0.84323,7e-05,20.07573]
[1777973862282,39.09,80568.4114,0.0,-0.84323,7e-05,20.07573]
[1777973862330,39.09,80568.4114,0.0,-0.84323,7e-05,20.07573]
[1777973867927,39.09,80568.9429,0.0,-0.84319,7e-05,20.07947]
[1777973869013,39.09,80570.0,0.0,-0.84311,7e-05,20.08617]
[1777973869077,39.09,80570.0,0.0,-0.84311,7e-05,20.08617]
[1777973869929,39.09,80570.3557,0.0,-0.84309,7e-05,20.08835]
[1777973870303,39.09,80570.3557,0.0,-0.84309,7e-05,20.08835]
[1777973870332,39.09,80570.3557,0.0,-0.84309,7e-05,20.08835]
[1777973875934,39.09,80571.2643,0.0,-0.84303,7e-05,20.09378]
[1777973877809,39.09,80574.4529,0.0,-0.84279,7e-05,20.11439]
[1777973877826,39.09,80574.4529,0.0,-0.84279,7e-05,20.11439]
[1777973877892,39.09,80574.4529,0.0,-0.84279,7e-05,20.11436]
[1777973878937,39.09,80595.1471,0.0,-0.84126,7e-05,20.24755]
[1777973882748,39.09,80593.4214,0.0,-0.84139,7e-05,20.23627]
[1777973882835,39.09,80593.4214,0.0,-0.84139,7e-05,20.23627]
[1777973886944,39.09,80591.9329,0.0,-0.84151,7e-05,20.22637]
[1777973886945,39.09,80592.3,0.0,-0.84148,7e-05,20.22867]
[1777973887946,39.09,80580.3486,0.0,-0.84236,7e-05,20.15172]
[1777973890145,39.09,80577.5129,0.0,-0.84257,7e-05,20.13357]
[1777973890949,39.09,80578.43,0.0,-0.8425,7e-05,20.13952]
[1777973895954,39.09,80581.9229,0.0,-0.84224,7e-05,20.16212]
[1777973900963,39.09,80581.9157,0.0,-0.84224,7e-05,20.16215]
[1777973902359,39.09,80581.61,0.0,-0.84227,7e-05,20.16019]
[1777973902582,39.09,80581.61,0.0,-0.84227,7e-05,20.16019]
[1777973902965,39.09,80580.7371,0.0,-0.84233,7e-05,20.15458]
[1777973903582,39.09,80580.7371,0.0,-0.84233,7e-05,20.15458]
[1777973903830,39.09,80580.7371,0.0,-0.84233,7e-05,20.15458]
[1777973908971,39.09,80581.5643,0.0,-0.84227,7e-05,20.16009]
[1777973917979,39.09,80581.8671,0.0,-0.84227,7e-05,20.15858]
[1777973921430,39.09,80581.62,0.0,-0.84228,7e-05,20.15705]
[1777973921575,39.09,80581.62,0.0,-0.84228,7e-05,20.15705]
[1777973921983,39.09,80581.96,0.0,-0.84226,7e-05,20.15926]
[1777973922312,39.09,80581.96,0.0,-0.84226,7e-05,20.15926]
[1777973922334,39.09,80581.96,0.0,-0.84226,7e-05,20.15926]
[1777973927989,39.09,80582.7914,0.0,-0.84221,7e-05,20.16337]
[1777973929563,39.09,80586.22,0.0,-0.84196,7e-05,20.18544]
[1777973929587,39.09,80586.22,0.0,-0.84196,7e-05,20.18544]
[1777973929978,39.09,80586.22,0.0,-0.84196,7e-05,20.18544]
[1777973929991,39.09,80586.1514,0.0,-0.84196,7e-05,20.18498]
[1777973930077,39.09,80586.1514,0.0,-0.84196,7e-05,20.18498]
[1777973930993,39.09,80586.8314,0.0,-0.84191,7e-05,20.18934]
[1777973935998,39.09,80585.5743,0.0,-0.84201,7e-05,20.18119]
[1777973938431,39.09,80585.8671,0.0,-0.84199,7e-05,20.18306]
[1777973938578,39.09,80585.8671,0.0,-0.84199,7e-05,20.18306]
[1777973944005,39.08,80585.09,0.0,-0.84205,7e-05,20.17737]
[1777973946425,39.08,80584.65,0.0,-0.84209,7e-05,20.17409]
[1777973947009,39.08,80585.9271,0.0,-0.842,7e-05,20.18199]
[1777973950094,39.08,80585.42,0.0,-0.84204,7e-05,20.17839]
[1777973951013,39.08,80585.4129,0.0,-0.84204,7e-05,20.17834]
[1777973957025,39.08,80586.0157,0.0,-0.842,7e-05,20.1822]
[1777973959860,39.08,80585.4671,0.0,-0.84204,7e-05,20.17865]
[1777973960078,39.08,80585.6786,0.0,-0.84202,7e-05,20.18001]
[1777973960327,39.08,80585.6786,0.0,-0.84202,7e-05,20.18001]
[1777973960577,39.08,80585.6786,0.0,-0.84202,7e-05,20.18001]
[1777973961029,39.08,80587.17,0.0,-0.84191,7e-05,20.1896]
[1777973962030,39.08,80591.8814,0.0,-0.84156,7e-05,20.2199]
[1777973962392,39.08,80591.8814,0.0,-0.84156,7e-05,20.2199]
[1777973962583,39.08,80591.8814,0.0,-0.84156,7e-05,20.2199]
[1777973963031,39.08,80597.8214,0.0,-0.84113,7e-05,20.25806]
[1777973968036,39.08,80598.0886,0.0,-0.84111,7e-05,20.25922]
[1777973970198,39.08,80596.05,0.0,-0.84127,7e-05,20.24591]
[1777973970333,39.08,80596.05,0.0,-0.84127,7e-05,20.24591]
[1777973973919,39.08,80593.5943,0.0,-0.84147,7e-05,20.22621]
[1777973974081,39.08,80593.5943,0.0,-0.84147,7e-05,20.22619]
[1777973975043,39.08,80588.0,0.0,-0.84189,7e-05,20.19013]
[1777973980942,39.08,80585.1229,0.0,-0.8421,7e-05,20.17158]
[1777973982741,39.08,80585.1229,0.0,-0.8421,7e-05,20.17135]
[1777973982834,39.08,80585.1229,0.0,-0.8421,7e-05,20.17135]
[1777973984076,39.08,80588.0886,0.0,-0.84188,7e-05,20.19042]
[1777973984974,39.08,80588.0886,0.0,-0.84188,7e-05,20.19041]
[1777973986548,39.08,80586.8114,0.0,-0.84198,7e-05,20.18202]
[1777973986585,39.08,80586.8114,0.0,-0.84198,7e-05,20.18202]
[1777973987995,39.08,80581.2614,0.0,-0.84239,7e-05,20.1459]
[1777973993031,39.08,80576.9357,0.0,-0.84272,7e-05,20.11729]
[1777973998066,39.08,80577.47,0.0,-0.84269,7e-05,20.12]
[1777974002895,39.07,80574.5171,0.0,-0.84291,7e-05,20.10043]
[1777974003078,39.07,80572.3271,0.0,-0.84308,7e-05,20.08622]
[1777974006389,39.07,80571.2714,0.0,-0.84316,7e-05,20.07913]
[1777974006574,39.07,80571.2714,0.0,-0.84316,7e-05,20.07913]
[1777974007077,39.07,80571.19,0.0,-0.84316,7e-05,20.07851]
[1777974012082,39.07,80570.04,0.0,-0.84325,7e-05,20.07067]
[1777974017086,39.07,80569.3557,0.0,-0.84331,7e-05,20.06587]
[1777974019202,39.07,80571.8443,0.0,-0.84313,7e-05,20.08173]
[1777974019325,39.07,80571.8443,0.0,-0.84313,7e-05,20.08173]
[1777974023639,39.07,80578.0629,0.0,-0.84268,7e-05,20.12129]
[1777974023827,39.07,80578.0629,0.0,-0.84268,7e-05,20.12129]
[1777974029099,39.07,80576.79,0.0,-0.84278,7e-05,20.11235]
[1777974029288,39.07,80576.79,0.0,-0.84278,7e-05,20.11235]
[1777974029329,39.07,80576.79,0.0,-0.84278,7e-05,20.11235]
[1777974030100,39.07,80571.5271,0.0,-0.84317,7e-05,20.07835]
[1777974033277,39.07,80566.3543,0.0,-0.84357,7e-05,20.04119]
[1777974033326,39.07,80566.3543,0.0,-0.84357,7e-05,20.04119]
[1777974035855,39.07,80563.4057,0.0,-0.84379,7e-05,20.02214]
[1777974036080,39.07,80563.4057,0.0,-0.84379,7e-05,20.02214]
[1777974036105,39.07,80562.82,0.0,-0.84383,7e-05,20.01836]
[1777974041110,39.07,80561.8171,0.0,-0.84391,7e-05,20.01184]
[1777974045114,39.07,80556.5129,0.0,-0.84429,7e-05,19.97773]
[1777974046994,39.07,80556.7286,0.0,-0.84428,7e-05,19.97915]
[1777974047079,39.07,80556.7286,0.0,-0.84428,7e-05,19.97915]
[1777974052121,39.07,80553.64,0.0,-0.8445,7e-05,19.95958]
[1777974052606,39.07,80553.64,0.0,-0.8445,7e-05,19.95958]
[1777974052825,39.07,80553.64,0.0,-0.8445,7e-05,19.95958]
[1777974053122,39.07,80553.5529,0.0,-0.84451,7e-05,19.95908]
[1777974058044,39.07,80552.6186,0.0,-0.84457,7e-05,19.95335]
[1777974058082,39.07,80552.6186,0.0,-0.84457,7e-05,19.95335]
[1777974063132,39.07,80554.5271,0.0,-0.84443,7e-05,19.96605]
[1777974063730,39.07,80554.5271,0.0,-0.84443,7e-05,19.96605]
[1777974063827,39.07,80554.5271,0.0,-0.84443,7e-05,19.96605]
[1777974066680,39.07,80557.75,0.0,-0.84419,7e-05,19.98689]
[1777974066824,39.07,80557.75,0.0,-0.84419,7e-05,19.98689]
[1777974067136,39.07,80557.9186,0.0,-0.84418,7e-05,19.988]
[1777974070741,39.07,80555.7929,0.0,-0.84433,7e-05,19.97439]
[1777974070829,39.07,80555.7929,0.0,-0.84433,7e-05,19.97439]
[1777974076262,39.07,80552.52,0.0,-0.84457,7e-05,19.95371]
[1777974077848,39.07,80551.8614,0.0,-0.84461,7e-05,19.94954]
[1777974078081,39.07,80551.8614,0.0,-0.84461,7e-05,19.94954]
[1777974079705,39.07,80550.7543,0.0,-0.84469,7e-05,19.94257]
[1777974079825,39.07,80550.7543,0.0,-0.84469,7e-05,19.94257]
[1777974080266,39.07,80550.72,0.0,-0.84469,7e-05,19.94243]
[1777974085840,39.07,80550.5757,0.0,-0.8447,7e-05,19.94183]
[1777974086076,39.07,80550.5757,0.0,-0.8447,7e-05,19.94183]
[1777974086179,39.07,80550.5757,0.0,-0.8447,7e-05,19.94186]
[1777974087273,39.07,80568.0429,0.0,-0.84342,7e-05,20.05429]
[1777974092278,39.07,80571.8271,0.0,-0.84316,7e-05,20.07557]
[1777974093279,39.07,80578.5629,0.0,-0.84266,7e-05,20.11904]
[1777974094039,39.07,80578.5629,0.0,-0.84266,7e-05,20.11904]
[1777974094080,39.07,80578.5629,0.0,-0.84266,7e-05,20.11904]
[1777974099285,39.07,80579.5314,0.0,-0.84259,7e-05,20.12567]
[1777974099580,39.07,80579.5314,0.0,-0.84259,7e-05,20.12567]
[1777974099825,39.07,80579.5314,0.0,-0.84259,7e-05,20.12567]
[1777974100286,39.08,80579.86,0.0,-0.84256,7e-05,20.12785]
[1777974105290,39.08,80580.4243,0.0,-0.84252,7e-05,20.13178]
[1777974110164,39.08,80580.4443,0.0,-0.84251,7e-05,20.13213]
[1777974110326,39.08,80580.4443,0.0,-0.84251,7e-05,20.13218]
[1777974116077,39.08,80581.6386,0.0,-0.84242,7e-05,20.14012]
[1777974116327,39.08,80581.6386,0.0,-0.84242,7e-05,20.14017]
[1777974116587,39.08,80581.6386,0.0,-0.84242,7e-05,20.14017]
[1777974116825,39.08,80581.6386,0.0,-0.84242,7e-05,20.14017]
[1777974117302,39.08,80581.3986,0.0,-0.84244,7e-05,20.13867]
[1777974122307,39.08,80580.1514,0.0,-0.84253,7e-05,20.13087]
[1777974122428,39.08,80580.1514,0.0,-0.84253,7e-05,20.13087]
[1777974128313,39.08,80578.2129,0.0,-0.84267,7e-05,20.11859]
[1777974133318,39.08,80578.4029,0.0,-0.84265,7e-05,20.12018]
[1777974136783,39.08,80578.6471,0.0,-0.84263,7e-05,20.12173]
[1777974136828,39.08,80578.6471,0.0,-0.84263,7e-05,20.12173]
[1777974137322,39.08,80579.2043,0.0,-0.84259,7e-05,20.12538]
[1777974142327,39.08,80580.1286,0.0,-0.84252,7e-05,20.13164]
[1777974148119,39.08,80580.1414,0.0,-0.84252,7e-05,20.13182]
[1777974153155,39.08,80580.8614,0.0,-0.84248,7e-05,20.13307]
[1777974158189,39.08,80581.1329,0.0,-0.84246,7e-05,20.13485]
[1777974163225,39.08,80579.6343,0.0,-0.84258,7e-05,20.12482]
[1777974168260,39.08,80579.1343,0.0,-0.84262,7e-05,20.12083]
[1777974173358,39.08,80579.8029,0.0,-0.84258,7e-05,20.12436]
[1777974173507,39.08,80579.8029,0.0,-0.84258,7e-05,20.12436]
[1777974176081,39.08,80579.9571,0.0,-0.84257,7e-05,20.12503]
[1777974178426,39.07,80583.3643,0.0,-0.84233,7e-05,20.14643]
[1777974178576,39.07,80583.3643,0.0,-0.84233,7e-05,20.14643]
[1777974179337,39.07,80583.3643,0.0,-0.84233,7e-05,20.14625]
[1777974184369,39.07,80580.2129,0.0,-0.84257,7e-05,20.12511]
[1777974189374,39.07,80579.3329,0.0,-0.84265,7e-05,20.11869]
[1777974194080,39.07,80580.4471,0.0,-0.84257,7e-05,20.12528]
[1777974196334,39.07,80581.3671,0.0,-0.84251,7e-05,20.13088]
[1777974196381,39.07,80581.2543,0.0,-0.84252,7e-05,20.13]
[1777974196575,39.07,80581.2543,0.0,-0.84252,7e-05,20.13]
[1777974202387,39.07,80580.7257,0.0,-0.84257,7e-05,20.12568]
[1777974207393,39.07,80580.7086,0.0,-0.84258,7e-05,20.12481]
[1777974210658,39.07,80581.3886,0.0,-0.84253,7e-05,20.12872]
[1777974210830,39.07,80581.3886,0.0,-0.84253,7e-05,20.12872]
[1777974216402,39.06,80579.3743,0.0,-0.84272,7e-05,20.11121]
[1777974220037,39.06,80579.5571,0.0,-0.84271,7e-05,20.11199]
[1777974220050,39.06,80579.5571,0.0,-0.84271,7e-05,20.11199]
[1777974220076,39.06,80579.5571,0.0,-0.84271,7e-05,20.11199]
[1777974220406,39.06,80579.2871,0.0,-0.84273,7e-05,20.11011]
[1777974225411,39.06,80579.3629,0.0,-0.84273,7e-05,20.10991]
[1777974228439,39.06,80579.1914,0.0,-0.84275,7e-05,20.10838]
[1777974228504,39.06,80579.1914,0.0,-0.84275,7e-05,20.10838]
[1777974228579,39.06,80579.1914,0.0,-0.84275,7e-05,20.10838]
[1777974229415,39.06,80579.2071,0.0,-0.84275,7e-05,20.10834]
[1777974233628,39.06,80579.3529,0.0,-0.84275,7e-05,20.10873]
[1777974233712,39.06,80579.3529,0.0,-0.84275,7e-05,20.10873]
[1777974233826,39.06,80579.3529,0.0,-0.84275,7e-05,20.10873]
[1777974234420,39.06,80579.5014,0.0,-0.84274,7e-05,20.10954]
[1777974239425,39.06,80579.4271,0.0,-0.84275,7e-05,20.10838]
[1777974239628,39.06,80579.4271,0.0,-0.84275,7e-05,20.10838]
[1777974239686,39.06,80579.4271,0.0,-0.84275,7e-05,20.10838]
[1777974239826,39.06,80579.4271,0.0,-0.84275,7e-05,20.10838]
[1777974240426,39.06,80579.5786,0.0,-0.84274,7e-05,20.10922]
[1777974245431,39.06,80579.6743,0.0,-0.84274,7e-05,20.10913]
[1777974250436,39.05,80579.8357,0.0,-0.84274,7e-05,20.10947]
[1777974252334,39.05,80579.7814,0.0,-0.84274,7e-05,20.10898]
[1777974252465,39.05,80579.7814,0.0,-0.84275,7e-05,20.10885]
[1777974252576,39.05,80579.7814,0.0,-0.84275,7e-05,20.10885]
[1777974253438,39.05,80579.7843,0.0,-0.84275,7e-05,20.10873]
[1777974258443,39.05,80581.2257,0.0,-0.84265,7e-05,20.11731]
[1777974259938,39.05,80581.7014,0.0,-0.84262,7e-05,20.12022]
[1777974259945,39.05,80581.7014,0.0,-0.84262,7e-05,20.12022]
[1777974260077,39.05,80581.7014,0.0,-0.84262,7e-05,20.12022]
[1777974261446,39.05,80581.7986,0.0,-0.84261,7e-05,20.12054]
[1777974266451,39.05,80582.1214,0.0,-0.8426,7e-05,20.12184]
[1777974269210,39.05,80582.04,0.0,-0.84261,7e-05,20.12101]
[1777974269326,39.05,80582.04,0.0,-0.84261,7e-05,20.12101]
[1777974269453,39.05,80582.04,0.0,-0.84261,7e-05,20.12101]
[1777974269581,39.05,80582.04,0.0,-0.84261,7e-05,20.12085]
[1777974270455,39.05,80582.5857,0.0,-0.84257,7e-05,20.12422]
[1777974275460,39.05,80582.7857,0.0,-0.84259,7e-05,20.12108]
[1777974280465,39.05,80582.3043,0.0,-0.84263,7e-05,20.11724]
[1777974285470,39.05,80583.1514,0.0,-0.84258,7e-05,20.12196]
[1777974290475,39.04,80582.5543,0.0,-0.84263,7e-05,20.11735]
[1777974295480,39.04,80582.5543,0.0,-0.84265,7e-05,20.1162]
[1777974298323,39.04,80582.74,0.0,-0.84264,7e-05,20.11689]
[1777974298580,39.04,80582.74,0.0,-0.84264,7e-05,20.11642]
[1777974304160,39.04,80586.0486,0.0,-0.84242,7e-05,20.13557]
[1777974304300,39.04,80586.0486,0.0,-0.84242,7e-05,20.13557]
[1777974304339,39.04,80586.0486,0.0,-0.84242,7e-05,20.13557]
[1777974304401,39.03,80586.0486,0.0,-0.84243,7e-05,20.13507]
[1777974309494,39.03,80585.7114,0.0,-0.84247,7e-05,20.13131]
[1777974314498,39.03,80585.85,0.0,-0.84248,7e-05,20.13088]
[1777974314705,39.03,80585.85,0.0,-0.84248,7e-05,20.13088]
[1777974314831,39.03,80585.85,0.0,-0.84248,7e-05,20.13088]
[1777974316743,39.03,80586.2871,0.0,-0.84245,7e-05,20.13314]
[1777974316831,39.03,80586.2871,0.0,-0.84245,7e-05,20.13314]
[1777974317298,39.03,80586.2871,0.0,-0.84246,7e-05,20.13282]
[1777974318306,39.03,80592.6571,0.0,-0.84199,7e-05,20.17359]
[1777974323340,39.02,80592.38,0.0,-0.84203,7e-05,20.1702]
[1777974325435,39.02,80593.9914,0.0,-0.84192,7e-05,20.18027]
[1777974325576,39.02,80594.6,0.0,-0.84187,7e-05,20.18386]
[1777974329940,39.02,80593.7086,0.0,-0.84196,7e-05,20.17682]
[1777974330021,39.02,80593.7086,0.0,-0.84196,7e-05,20.17682]
[1777974330081,39.02,80593.7086,0.0,-0.84196,7e-05,20.17682]
[1777974330389,39.02,80593.7086,0.0,-0.84196,7e-05,20.1765]
[1777974335424,39.02,80595.2814,0.0,-0.84189,7e-05,20.18136]
[1777974337566,39.02,80595.5171,0.0,-0.84188,7e-05,20.18222]
[1777974337580,39.02,80595.5171,0.0,-0.84188,7e-05,20.18222]
[1777974337694,39.02,80595.5171,0.0,-0.84188,7e-05,20.18222]
[1777974337832,39.02,80595.5171,0.0,-0.84188,7e-05,20.18222]
[1777974338445,39.02,80595.5171,0.0,-0.84188,7e-05,20.1819]
[1777974343480,39.01,80596.1529,0.0,-0.84185,7e-05,20.18435]
[1777974346842,39.01,80596.3743,0.0,-0.84185,7e-05,20.1848]
[1777974347081,39.01,80596.3743,0.0,-0.84185,7e-05,20.1848]
[1777974352537,39.01,80596.3086,0.0,-0.84188,7e-05,20.18243]
[1777974352971,39.01,80596.3086,0.0,-0.84188,7e-05,20.18243]
[1777974353077,39.01,80596.3086,0.0,-0.84188,7e-05,20.18243]
[1777974353538,39.01,80596.9357,0.0,-0.84183,7e-05,20.18615]
[1777974354576,39.01,80597.0014,0.0,-0.84183,7e-05,20.18625]
[1777974354827,39.01,80597.0014,0.0,-0.84183,7e-05,20.18625]
[1777974359937,39.0,80598.1529,0.0,-0.84177,7e-05,20.19201]
[1777974359994,39.0,80598.1529,0.0,-0.84177,7e-05,20.19201]
[1777974360084,39.0,80598.1529,0.0,-0.84177,7e-05,20.19201]
[1777974360545,39.0,80598.5429,0.0,-0.84174,7e-05,20.19419]
[1777974365550,39.0,80598.47,0.0,-0.84177,7e-05,20.19206]
[1777974370555,39.0,80597.5757,0.0,-0.84185,7e-05,20.18464]
[1777974370617,39.0,80597.5757,0.0,-0.84185,7e-05,20.18464]
[1777974370832,39.0,80597.5757,0.0,-0.84185,7e-05,20.18464]
[1777974370874,39.0,80597.5757,0.0,-0.84185,7e-05,20.18464]
[1777974371076,39.0,80597.5757,0.0,-0.84185,7e-05,20.18464]
[1777974371556,39.0,80597.6486,0.0,-0.84185,7e-05,20.18478]
[1777974375876,38.99,80594.8614,0.0,-0.84207,7e-05,20.16553]
[1777974376085,38.99,80594.8614,0.0,-0.84207,7e-05,20.16553]
[1777974380635,38.99,80591.4357,0.0,-0.84234,7e-05,20.14208]
[1777974380829,38.99,80591.4357,0.0,-0.84234,7e-05,20.14208]
[1777974381566,38.99,80591.5014,0.0,-0.84234,7e-05,20.14224]
[1777974382611,38.99,80591.5871,0.0,-0.84234,7e-05,20.14253]
[1777974382828,38.99,80591.5871,0.0,-0.84234,7e-05,20.14253]
[1777974388573,38.99,80592.0514,0.0,-0.84232,7e-05,20.14391]
[1777974390705,38.99,80592.0514,0.0,-0.84233,7e-05,20.14338]
[1777974390827,38.99,80592.0514,0.0,-0.84233,7e-05,20.14338]
[1777974391238,38.99,80592.0514,0.0,-0.84233,7e-05,20.14338]
[1777974391331,38.99,80592.0514,0.0,-0.84233,7e-05,20.14338]
[1777974391428,38.98,80592.0514,0.0,-0.84235,7e-05,20.13946]
[1777974396581,38.98,80591.0114,0.0,-0.84245,7e-05,20.13148]
[1777974399858,38.98,80590.8871,0.0,-0.84246,7e-05,20.12993]
[1777974400076,38.98,80590.8871,0.0,-0.84246,7e-05,20.12993]
[1777974406590,38.98,80595.4757,0.0,-0.84215,7e-05,20.15761]
[1777974411595,38.98,80595.7671,0.0,-0.84214,7e-05,20.15808]
[1777974418602,38.97,80595.7986,0.0,-0.84216,7e-05,20.15632]
[1777974423607,38.97,80595.7771,0.0,-0.84218,7e-05,20.1548]
[1777974424018,38.97,80595.7771,0.0,-0.84218,7e-05,20.1548]
[1777974424082,38.97,80595.7771,0.0,-0.84218,7e-05,20.1548]
[1777974424481,38.97,80595.7771,0.0,-0.84218,7e-05,20.1548]
[1777974424580,38.97,80595.7771,0.0,-0.84218,7e-05,20.1548]
[1777974424608,38.97,80595.7671,0.0,-0.84219,7e-05,20.15447]
[1777974429526,38.97,80596.0729,0.0,-0.84218,7e-05,20.15535]
[1777974429576,38.97,80596.0729,0.0,-0.84218,7e-05,20.15535]
[1777974434618,38.96,80598.6243,0.0,-0.84201,7e-05,20.17013]
[1777974438356,38.96,80599.0657,0.0,-0.84199,7e-05,20.1721]
[1777974438580,38.96,80599.0657,0.0,-0.84199,7e-05,20.1721]
[1777974438756,38.96,80599.0657,0.0,-0.84199,7e-05,20.17182]
[1777974438834,38.96,80599.0657,0.0,-0.84199,7e-05,20.17182]
[1777974439623,38.96,80598.1643,0.0,-0.84206,7e-05,20.16571]
[1777974444628,38.96,80602.0657,0.0,-0.84179,7e-05,20.18938]
[1777974449633,38.95,80602.3614,0.0,-0.84179,7e-05,20.18972]
[1777974452125,38.95,80605.7543,0.0,-0.84156,7e-05,20.20733]
[1777974452326,38.95,80605.7543,0.0,-0.84156,7e-05,20.20733]
[1777974456232,38.95,80608.4729,0.0,-0.84138,7e-05,20.22347]
[1777974456330,38.95,80608.4729,0.0,-0.84138,7e-05,20.22347]
[1777974456640,38.95,80609.3529,0.0,-0.84132,7e-05,20.2288]
[1777974459726,38.95,80607.5829,0.0,-0.84146,7e-05,20.21631]
[1777974459828,38.95,80607.5829,0.0,-0.84146,7e-05,20.21631]
[1777974463074,38.95,80608.0114,0.0,-0.84144,7e-05,20.21803]
[1777974463261,38.95,80608.0114,0.0,-0.84144,7e-05,20.21803]
[1777974463329,38.95,80608.0114,0.0,-0.84144,7e-05,20.21803]
[1777974463647,38.95,80605.7357,0.0,-0.84162,7e-05,20.20299]
[1777974468652,38.94,80602.3329,0.0,-0.84189,7e-05,20.1795]
[1777974472458,38.94,80602.1171,0.0,-0.84191,7e-05,20.17722]
[1777974472532,38.94,80602.1171,0.0,-0.84191,7e-05,20.17722]
[1777974472575,38.94,80602.1171,0.0,-0.84191,7e-05,20.17722]
[1777974472560,38.94,80602.1171,0.0,-0.84192,7e-05,20.17692]
[1777974477661,38.94,80601.5357,0.0,-0.84198,7e-05,20.17172]
[1777974481787,38.94,80601.38,0.0,-0.842,7e-05,20.16958]
[1777974481828,38.94,80601.38,0.0,-0.842,7e-05,20.16958]
[1777974482281,38.94,80601.38,0.0,-0.842,7e-05,20.16958]
[1777974482328,38.94,80601.38,0.0,-0.842,7e-05,20.16958]
[1777974482459,38.94,80601.38,0.0,-0.842,7e-05,20.16931]
[1777974487494,38.93,80600.33,0.0,-0.8421,7e-05,20.16117]
[1777974492529,38.93,80600.2129,0.0,-0.84212,7e-05,20.15908]
[1777974498401,38.93,80599.0729,0.0,-0.84222,7e-05,20.15067]
[1777974498578,38.93,80599.0729,0.0,-0.84222,7e-05,20.15067]
[1777974504613,38.92,80598.9857,0.0,-0.84225,7e-05,20.14808]
[1777974506627,38.92,80599.34,0.0,-0.84223,7e-05,20.15011]
[1777974506829,38.92,80599.34,0.0,-0.84223,7e-05,20.14985]
[1777974507044,38.92,80599.34,0.0,-0.84223,7e-05,20.14985]
[1777974507082,38.92,80599.34,0.0,-0.84223,7e-05,20.14985]
[1777974507691,38.92,80601.1486,0.0,-0.8421,7e-05,20.16127]
[1777974512752,38.92,80602.0286,0.0,-0.84207,7e-05,20.16196]
[1777974512828,38.92,80602.0286,0.0,-0.84207,7e-05,20.16196]
[1777974518702,38.92,80605.1657,0.0,-0.84186,7e-05,20.18051]
[1777974523111,38.92,80605.3457,0.0,-0.84186,7e-05,20.18055]
[1777974523325,38.92,80605.3457,0.0,-0.84186,7e-05,20.18055]
[1777974524708,38.91,80605.5186,0.0,-0.84185,7e-05,20.18112]
[1777974526112,38.91,80605.2,0.0,-0.84188,7e-05,20.17878]
[1777974526333,38.91,80605.2,0.0,-0.84188,7e-05,20.17878]
[1777974527711,38.91,80599.0686,0.0,-0.84234,7e-05,20.13862]
[1777974528712,38.91,80589.9171,0.0,-0.84302,7e-05,20.07928]
[1777974529123,38.91,80589.9171,0.0,-0.84302,7e-05,20.07928]
[1777974529326,38.91,80589.9171,0.0,-0.84302,7e-05,20.07928]
[1777974529713,38.91,80588.4071,0.0,-0.84313,7e-05,20.06938]
[1777974534718,38.91,80584.2671,0.0,-0.84345,7e-05,20.04203]
[1777974535460,38.91,80584.2671,0.0,-0.84345,7e-05,20.04203]
[1777974535578,38.91,80584.2671,0.0,-0.84345,7e-05,20.04203]
[1777974540724,38.91,80582.5457,0.0,-0.84358,7e-05,20.0304]
[1777974544728,38.91,80574.2386,0.0,-0.84419,7e-05,19.97644]
[1777974545823,38.91,80574.4871,0.0,-0.84418,7e-05,19.97803]
[1777974546082,38.91,80574.4871,0.0,-0.84418,7e-05,19.97803]
[1777974546858,38.91,80574.8643,0.0,-0.84415,7e-05,19.98045]
[1777974547077,38.91,80574.8643,0.0,-0.84415,7e-05,19.98045]
[1777974547731,38.91,80574.8971,0.0,-0.84415,7e-05,19.98042]
[1777974552736,38.91,80571.8571,0.0,-0.84438,7e-05,19.96053]
[1777974556918,38.91,80574.5914,0.0,-0.84417,7e-05,19.97819]
[1777974557075,38.91,80574.5914,0.0,-0.84417,7e-05,19.97819]
[1777974562746,38.91,80572.6843,0.0,-0.84432,7e-05,19.96582]
[1777974568754,38.91,80572.69,0.0,-0.84432,7e-05,19.96586]
[1777974573759,38.91,80572.0229,0.0,-0.84439,7e-05,19.95792]
[1777974576134,38.91,80571.9957,0.0,-0.84439,7e-05,19.95776]
[1777974576327,38.91,80571.9957,0.0,-0.84439,7e-05,19.95776]
[1777974577246,38.91,80571.4414,0.0,-0.84443,7e-05,19.95396]
[1777974577326,38.91,80571.4414,0.0,-0.84443,7e-05,19.95396]
[1777974577763,38.91,80571.5457,0.0,-0.84443,7e-05,19.95442]
[1777974583769,38.91,80571.0557,0.0,-0.84448,7e-05,19.94998]
[1777974588774,38.9,80570.7714,0.0,-0.84451,7e-05,19.94712]
[1777974591708,38.9,80570.5714,0.0,-0.84453,7e-05,19.94543]
[1777974591828,38.9,80569.4843,0.0,-0.84461,7e-05,19.93821]
[1777974595563,38.9,80567.0943,0.0,-0.84479,7e-05,19.92224]
[1777974595578,38.9,80567.0943,0.0,-0.84479,7e-05,19.92224]
[1777974595664,38.9,80567.0943,0.0,-0.8448,7e-05,19.92206]
[1777974599185,38.9,80569.3357,0.0,-0.84463,7e-05,19.93624]
[1777974599326,38.9,80569.3357,0.0,-0.84463,7e-05,19.93624]
[1777974604789,38.9,80570.1086,0.0,-0.84458,7e-05,19.941]
[1777974609794,38.9,80562.1543,0.0,-0.84517,7e-05,19.88869]
[1777974609802,38.9,80562.1543,0.0,-0.84517,7e-05,19.88869]
[1777974609824,38.9,80562.1543,0.0,-0.84517,7e-05,19.88869]
[1777974610930,38.9,80558.7171,0.0,-0.84543,7e-05,19.86638]
[1777974611081,38.9,80558.7171,0.0,-0.84543,7e-05,19.86638]
[1777974611796,38.9,80557.8386,0.0,-0.84549,7e-05,19.86061]
[1777974616802,38.9,80557.63,0.0,-0.84551,7e-05,19.85883]
[1777974621807,38.9,80557.5886,0.0,-0.84552,7e-05,19.85813]
[1777974622403,38.9,80557.5886,0.0,-0.84552,7e-05,19.85813]
[1777974622584,38.9,80557.5886,0.0,-0.84552,7e-05,19.85813]
[1777974627813,38.9,80562.0043,0.0,-0.84521,7e-05,19.88604]
[1777974628874,38.9,80562.0257,0.0,-0.84521,7e-05,19.88606]
[1777974629087,38.9,80562.0257,0.0,-0.84521,7e-05,19.88606]
[1777974629879,38.9,80561.99,0.0,-0.84521,7e-05,19.88571]
[1777974630076,38.9,80561.99,0.0,-0.84521,7e-05,19.88571]
[1777974630489,38.9,80561.99,0.0,-0.84521,7e-05,19.88571]
[1777974632817,38.9,80567.8886,0.0,-0.8448,7e-05,19.9202]
[1777974634119,38.9,80568.3214,0.0,-0.84477,7e-05,19.92306]
[1777974639824,38.9,80568.2329,0.0,-0.84477,7e-05,19.92284]
[1777974643735,38.9,80568.02,0.0,-0.84478,7e-05,19.92164]
[1777974643825,38.9,80568.02,0.0,-0.84478,7e-05,19.92164]
[1777974643828,38.9,80567.5857,0.0,-0.84481,7e-05,19.9189]
[1777974649834,38.9,80567.0714,0.0,-0.84485,7e-05,19.91528]
[1777974654839,38.9,80566.59,0.0,-0.8449,7e-05,19.91139]
[1777974660703,38.89,80566.0329,0.0,-0.84495,7e-05,19.90689]
[1777974664731,38.89,80560.95,0.0,-0.84533,7e-05,19.87359]
[1777974665293,38.89,80560.95,0.0,-0.84533,7e-05,19.87359]
[1777974666745,38.89,80553.7486,0.0,-0.84586,7e-05,19.82694]
[1777974668083,38.89,80553.8471,0.0,-0.84585,7e-05,19.82754]
[1777974673212,38.89,80553.74,0.0,-0.84586,7e-05,19.82663]
[1777974673324,38.89,80553.74,0.0,-0.84586,7e-05,19.82663]
[1777974673795,38.89,80553.74,0.0,-0.84586,7e-05,19.82658]
[1777974678830,38.89,80553.8871,0.0,-0.84585,7e-05,19.82731]
[1777974680078,38.89,80553.8871,0.0,-0.84585,7e-05,19.82726]
[1777974685874,38.89,80556.5886,0.0,-0.84566,7e-05,19.84433]
[1777974688144,38.89,80557.0343,0.0,-0.84563,7e-05,19.84708]
[1777974688329,38.89,80557.0343,0.0,-0.84563,7e-05,19.84708]
[1777974688788,38.89,80557.0343,0.0,-0.84563,7e-05,19.84708]
[1777974688828,38.89,80557.0343,0.0,-0.84563,7e-05,19.84708]
[1777974688877,38.89,80557.5557,0.0,-0.84559,7e-05,19.85038]
[1777974693882,38.89,80557.0171,0.0,-0.84566,7e-05,19.84291]
[1777974697863,38.89,80556.1243,0.0,-0.84572,7e-05,19.83697]
[1777974697886,38.89,80554.68,0.0,-0.84583,7e-05,19.82758]
[1777974698079,38.89,80554.68,0.0,-0.84583,7e-05,19.82758]
[1777974698262,38.89,80554.68,0.0,-0.84583,7e-05,19.82758]
[1777974698328,38.89,80554.68,0.0,-0.84583,7e-05,19.82758]
[1777974703892,38.89,80553.6471,0.0,-0.84591,7e-05,19.82067]
[1777974708897,38.89,80552.8514,0.0,-0.84597,7e-05,19.81537]
[1777974713902,38.89,80552.3271,0.0,-0.84601,7e-05,19.81186]
[1777974717477,38.89,80552.2657,0.0,-0.84601,7e-05,19.8114]
[1777974717575,38.89,80552.2657,0.0,-0.84601,7e-05,19.8114]
[1777974717676,38.89,80552.2657,0.0,-0.84601,7e-05,19.81138]
[1777974718147,38.89,80552.2657,0.0,-0.84601,7e-05,19.81138]
[1777974718326,38.89,80552.2657,0.0,-0.84601,7e-05,19.81138]
[1777974723911,38.89,80549.6829,0.0,-0.8462,7e-05,19.79459]
[1777974723930,38.89,80549.6829,0.0,-0.8462,7e-05,19.79459]
[1777974724083,38.89,80549.6829,0.0,-0.8462,7e-05,19.79459]
[1777974724829,38.89,80549.6829,0.0,-0.8462,7e-05,19.79459]
[1777974724851,38.89,80549.6829,0.0,-0.8462,7e-05,19.79459]
[1777974725074,38.89,80549.6829,0.0,-0.8462,7e-05,19.79459]
[1777974728721,38.89,80550.8043,0.0,-0.84612,7e-05,19.80181]
[1777974728826,38.89,80550.8043,0.0,-0.84612,7e-05,19.80181]
[1777974728883,38.89,80550.8043,0.0,-0.84612,7e-05,19.80181]
[1777974729200,38.89,80550.8043,0.0,-0.84612,7e-05,19.80181]
[1777974729329,38.89,80550.8043,0.0,-0.84612,7e-05,19.80181]
[1777974734922,38.89,80548.2229,0.0,-0.84631,7e-05,19.78519]
[1777974739019,38.89,80547.7814,0.0,-0.84634,7e-05,19.78239]
[1777974739076,38.89,80547.7814,0.0,-0.84634,7e-05,19.78239]
[1777974739667,38.89,80547.7814,0.0,-0.84634,7e-05,19.78239]
[1777974739826,38.89,80547.7814,0.0,-0.84634,7e-05,19.78239]
[1777974739854,38.89,80547.7814,0.0,-0.84634,7e-05,19.78241]
[1777974741929,38.89,80537.9229,0.0,-0.84706,7e-05,19.7188]
[1777974743936,38.89,80531.6243,0.0,-0.84751,7e-05,19.67837]
[1777974747940,38.89,80520.9114,0.0,-0.84828,7e-05,19.60989]
[1777974749942,38.89,80512.0414,0.0,-0.84891,7e-05,19.55318]
[1777974750755,38.89,80512.0414,0.0,-0.84891,7e-05,19.55318]
[1777974750825,38.89,80512.0414,0.0,-0.84891,7e-05,19.55318]
[1777974750856,38.89,80512.0414,0.0,-0.84891,7e-05,19.55349]
[1777974755948,38.89,80520.8943,0.0,-0.84828,7e-05,19.60854]
[1777974758361,38.9,80522.6986,0.0,-0.84814,7e-05,19.62064]
[1777974758575,38.9,80522.6986,0.0,-0.84814,7e-05,19.62064]
[1777974763956,38.9,80523.94,0.0,-0.84803,7e-05,19.62998]
[1777974765486,38.9,80526.0357,0.0,-0.84788,7e-05,19.64371]
[1777974765576,38.9,80526.0357,0.0,-0.84788,7e-05,19.64371]
[1777974767669,38.9,80525.7314,0.0,-0.8479,7e-05,19.64214]
[1777974767827,38.9,80525.7314,0.0,-0.8479,7e-05,19.64214]
[1777974767858,38.9,80525.7314,0.0,-0.8479,7e-05,19.64233]
[1777974769962,38.9,80534.0429,0.0,-0.84729,7e-05,19.69631]
[1777974771877,38.9,80537.2057,0.0,-0.84706,7e-05,19.71684]
[1777974772077,38.9,80537.2057,0.0,-0.84706,7e-05,19.71692]
[1777974777970,38.9,80539.2071,0.0,-0.84691,7e-05,19.7303]
[1777974780537,38.9,80540.4057,0.0,-0.84682,7e-05,19.73819]
[1777974780579,38.9,80540.4057,0.0,-0.84682,7e-05,19.73819]
[1777974780973,38.9,80541.5414,0.0,-0.84673,7e-05,19.74559]
[1777974781781,38.9,80541.5414,0.0,-0.84673,7e-05,19.74559]
[1777974781830,38.9,80541.5414,0.0,-0.84673,7e-05,19.74559]
[1777974786707,38.9,80541.4243,0.0,-0.84674,7e-05,19.74508]
[1777974786826,38.9,80541.4243,0.0,-0.84674,7e-05,19.74508]
[1777974786927,38.9,80541.4243,0.0,-0.84674,7e-05,19.74515]
[1777974787420,38.9,80541.4243,0.0,-0.84674,7e-05,19.74515]
[1777974787582,38.9,80541.4243,0.0,-0.84674,7e-05,19.74515]
[1777974793986,38.9,80539.2929,0.0,-0.84689,7e-05,19.7319]
[1777974795868,38.9,80539.7157,0.0,-0.84686,7e-05,19.73471]
[1777974795988,38.9,80544.8643,0.0,-0.84648,7e-05,19.768]
[1777974796078,38.9,80544.8643,0.0,-0.84648,7e-05,19.768]
[1777974796989,38.9,80548.3514,0.0,-0.84623,7e-05,19.79054]
[1777974797144,38.9,80548.3514,0.0,-0.84623,7e-05,19.79054]
[1777974797326,38.9,80548.3514,0.0,-0.84623,7e-05,19.79054]
[1777974801976,38.9,80546.9186,0.0,-0.84633,7e-05,19.78133]
[1777974801994,38.9,80549.0757,0.0,-0.84617,7e-05,19.79527]
[1777974802076,38.9,80549.0757,0.0,-0.84617,7e-05,19.79527]
[1777974802723,38.9,80549.0757,0.0,-0.84617,7e-05,19.79527]
[1777974802830,38.9,80549.0757,0.0,-0.84617,7e-05,19.79527]
[1777974802867,38.9,80549.0757,0.0,-0.84617,7e-05,19.79525]
[1777974809001,38.9,80549.3943,0.0,-0.84615,7e-05,19.79726]
[1777974811145,38.9,80549.5957,0.0,-0.84616,7e-05,19.79489]
[1777974811329,38.9,80549.5957,0.0,-0.84616,7e-05,19.79489]
[1777974811934,38.9,80549.5957,0.0,-0.84616,7e-05,19.79489]
[1777974812003,38.9,80549.7543,0.0,-0.84615,7e-05,19.7959]
[1777974812080,38.9,80549.7543,0.0,-0.84615,7e-05,19.7959]
[1777974815716,38.9,80550.3886,0.0,-0.8461,7e-05,19.79996]
[1777974815828,38.9,80550.3886,0.0,-0.8461,7e-05,19.79996]
[1777974815877,38.9,80550.3886,0.0,-0.8461,7e-05,19.80012]
[1777974817008,38.9,80560.7614,0.0,-0.84534,7e-05,19.8673]
[1777974817081,38.9,80560.7614,0.0,-0.84534,7e-05,19.8673]
[1777974817332,38.9,80560.7614,0.0,-0.84534,7e-05,19.8673]
[1777974823843,38.9,80561.7771,0.0,-0.84526,7e-05,19.87468]
[1777974824948,38.9,80561.7771,0.0,-0.84526,7e-05,19.87468]
[1777974825018,38.91,80560.7014,0.0,-0.84533,7e-05,19.86785]
[1777974825084,38.91,80560.7014,0.0,-0.84533,7e-05,19.86785]
[1777974825904,38.91,80560.7014,0.0,-0.84533,7e-05,19.86785]
[1777974826003,38.91,80560.7014,0.0,-0.84533,7e-05,19.86797]
[1777974826085,38.91,80560.7014,0.0,-0.84533,7e-05,19.86797]
[1777974832025,38.91,80561.3743,0.0,-0.84527,7e-05,19.87304]
[1777974834160,38.91,80561.3743,0.0,-0.84527,7e-05,19.87326]
[1777974834325,38.91,80561.3743,0.0,-0.84527,7e-05,19.87326]
[1777974834461,38.91,80561.3743,0.0,-0.84527,7e-05,19.87326]
[1777974834575,38.91,80561.3743,0.0,-0.84527,7e-05,19.87326]
[1777974834920,38.91,80561.3743,0.0,-0.84527,7e-05,19.87315]
[1777974841969,38.91,80562.5014,0.0,-0.84518,7e-05,19.88118]
[1777974843228,38.91,80562.5014,0.0,-0.84518,7e-05,19.88128]
[1777974843328,38.91,80562.5014,0.0,-0.84518,7e-05,19.88128]
[1777974843778,38.91,80562.5014,0.0,-0.84518,7e-05,19.88128]
[1777974843824,38.91,80562.5014,0.0,-0.84518,7e-05,19.88128]
[1777974843983,38.91,80562.5014,0.0,-0.84518,7e-05,19.88138]
[1777974849042,38.91,80562.43,0.0,-0.84518,7e-05,19.88143]
[1777974852929,38.91,80562.5757,0.0,-0.84516,7e-05,19.88268]
[1777974853031,38.91,80562.5757,0.0,-0.84516,7e-05,19.88279]
[1777974853075,38.91,80562.5757,0.0,-0.84516,7e-05,19.88279]
[1777974854047,38.91,80562.48,0.0,-0.84517,7e-05,19.88227]
[1777974854120,38.91,80562.48,0.0,-0.84517,7e-05,19.88227]
[1777974854330,38.91,80562.48,0.0,-0.84517,7e-05,19.88227]
[1777974859920,38.91,80564.0057,0.0,-0.84505,7e-05,19.8926]
[1777974859997,38.91,80564.0057,0.0,-0.84505,7e-05,19.89267]
[1777974860089,38.91,80564.0057,0.0,-0.84505,7e-05,19.89267]
[1777974861054,38.91,80571.63,0.0,-0.84449,7e-05,19.94198]
[1777974862055,38.91,80575.1571,0.0,-0.84423,7e-05,19.96478]
[1777974862137,38.91,80575.1571,0.0,-0.84423,7e-05,19.96478]
[1777974862334,38.91,80575.1571,0.0,-0.84423,7e-05,19.96478]
[1777974868061,38.91,80580.6529,0.0,-0.84383,7e-05,20.0001]
[1777974868393,38.91,80580.6529,0.0,-0.84383,7e-05,20.0001]
[1777974868582,38.91,80580.6529,0.0,-0.84383,7e-05,20.0001]
[1777974869859,38.91,80580.66,0.0,-0.84383,7e-05,20.0001]
[1777974869960,38.91,80580.66,0.0,-0.84383,7e-05,20.00005]
[1777974870076,38.91,80580.66,0.0,-0.84383,7e-05,20.00005]
[1777974871064,38.91,80580.8414,0.0,-0.84384,7e-05,19.99752]
[1777974876069,38.91,80582.4943,0.0,-0.84372,7e-05,20.0079]
[1777974877358,38.91,80582.6086,0.0,-0.84371,7e-05,20.00858]
[1777974877577,38.91,80582.6086,0.0,-0.84371,7e-05,20.00858]
[1777974882075,38.91,80586.4486,0.0,-0.84343,7e-05,20.03303]
[1777974885607,38.91,80584.85,0.0,-0.84355,7e-05,20.02245]
[1777974885735,38.91,80584.85,0.0,-0.84355,7e-05,20.02245]
[1777974885830,38.91,80584.85,0.0,-0.84355,7e-05,20.02245]
[1777974891084,38.91,80584.0043,0.0,-0.84362,7e-05,20.01655]
[1777974891094,38.91,80584.0043,0.0,-0.84362,7e-05,20.01655]
[1777974891332,38.91,80584.0043,0.0,-0.84362,7e-05,20.01655]
[1777974898091,38.91,80584.4071,0.0,-0.8436,7e-05,20.01865]
[1777974900315,38.91,80584.3957,0.0,-0.8436,7e-05,20.01843]
[1777974900326,38.91,80584.3957,0.0,-0.8436,7e-05,20.01843]
[1777974907100,38.91,80584.7086,0.0,-0.84358,7e-05,20.01993]
[1777974907734,38.91,80584.7086,0.0,-0.84358,7e-05,20.01993]
[1777974907829,38.91,80584.7086,0.0,-0.84358,7e-05,20.01993]
[1777974913106,38.9,80583.6857,0.0,-0.84367,7e-05,20.0127]
[1777974916568,38.9,80583.0043,0.0,-0.84373,7e-05,20.00744]
[1777974916578,38.9,80583.0043,0.0,-0.84373,7e-05,20.00744]
[1777974921308,38.9,80583.6014,0.0,-0.84369,7e-05,20.01055]
[1777974921332,38.9,80583.6014,0.0,-0.84369,7e-05,20.01055]
[1777974927120,38.9,80583.7414,0.0,-0.8437,7e-05,20.00974]
[1777974932125,38.9,80583.1429,0.0,-0.84379,7e-05,20.00083]
[1777974934465,38.9,80583.4243,0.0,-0.84377,7e-05,20.00211]
[1777974934582,38.9,80583.4243,0.0,-0.84377,7e-05,20.00211]
[1777974940133,38.89,80584.7343,0.0,-0.84369,7e-05,20.00891]
[1777974941846,38.89,80584.5229,0.0,-0.84371,7e-05,20.00726]
[1777974942083,38.89,80584.5229,0.0,-0.84371,7e-05,20.00726]
[1777974950143,38.89,80583.6329,0.0,-0.84381,7e-05,19.99904]
[1777974950759,38.89,80583.6329,0.0,-0.84381,7e-05,19.99904]
[1777974950830,38.89,80583.6329,0.0,-0.84381,7e-05,19.99904]
[1777974955169,38.88,80583.32,0.0,-0.84385,7e-05,19.9957]
[1777974955329,38.88,80583.32,0.0,-0.84385,7e-05,19.9957]
[1777974961154,38.88,80582.3071,0.0,-0.84394,7e-05,19.98762]
[1777974962598,38.88,80581.4,0.0,-0.84401,7e-05,19.9815]
[1777974962827,38.88,80581.4,0.0,-0.84401,7e-05,19.9815]
[1777974968161,38.88,80563.9786,0.0,-0.8453,7e-05,19.86757]
[1777974969162,38.88,80560.2157,0.0,-0.84558,7e-05,19.84317]
[1777974969941,38.88,80560.2157,0.0,-0.84558,7e-05,19.84317]
[1777974970082,38.88,80560.2157,0.0,-0.84558,7e-05,19.84317]
[1777974975168,38.88,80562.2457,0.0,-0.84544,7e-05,19.85591]
[1777974975896,38.88,80562.2457,0.0,-0.84544,7e-05,19.85591]
[1777974976081,38.88,80562.2457,0.0,-0.84544,7e-05,19.85591]
[1777974980910,38.88,80559.9614,0.0,-0.84561,7e-05,19.84079]
[1777974981080,38.88,80559.9614,0.0,-0.84561,7e-05,19.84079]
[1777974986714,38.88,80561.1843,0.0,-0.84552,7e-05,19.84828]
[1777974986831,38.88,80561.1843,0.0,-0.84552,7e-05,19.84828]
[1777974991703,38.88,80561.7429,0.0,-0.84551,7e-05,19.84787]
[1777974991827,38.88,80561.7429,0.0,-0.84551,7e-05,19.84787]
[1777974999069,38.88,80559.9271,0.0,-0.84565,7e-05,19.83568]
[1777975004105,38.88,80559.4929,0.0,-0.84568,7e-05,19.83262]
[1777975008133,38.87,80559.2286,0.0,-0.8457,7e-05,19.83078]
[1777975008326,38.87,80559.2286,0.0,-0.8457,7e-05,19.83075]
[1777975014175,38.87,80559.0314,0.0,-0.84572,7e-05,19.8292]
[1777975014961,38.87,80559.0314,0.0,-0.84572,7e-05,19.8292]
[1777975015081,38.87,80559.0314,0.0,-0.84572,7e-05,19.8292]
[1777975017196,38.87,80565.3857,0.0,-0.84526,7e-05,19.87005]
[1777975022215,38.87,80565.6529,0.0,-0.84524,7e-05,19.8713]
[1777975024412,38.87,80564.9829,0.0,-0.8453,7e-05,19.86677]
[1777975024574,38.87,80564.9829,0.0,-0.8453,7e-05,19.86677]
[1777975030223,38.87,80563.4129,0.0,-0.84542,7e-05,19.85609]
[1777975033238,38.87,80563.3957,0.0,-0.84542,7e-05,19.85575]
[1777975033328,38.87,80563.3957,0.0,-0.84542,7e-05,19.85575]
[1777975040233,38.87,80563.1414,0.0,-0.84545,7e-05,19.85357]
[1777975043755,38.87,80563.5129,0.0,-0.84542,7e-05,19.85574]
[1777975043826,38.87,80563.5129,0.0,-0.84542,7e-05,19.85574]
[1777975048206,38.87,80564.4529,0.0,-0.84536,7e-05,19.86151]
[1777975048326,38.87,80566.2514,0.0,-0.84523,7e-05,19.87305]
[1777975054246,38.87,80568.2243,0.0,-0.84511,7e-05,19.88188]
[1777975054860,38.87,80568.2243,0.0,-0.84511,7e-05,19.88188]
[1777975055080,38.87,80568.2243,0.0,-0.84511,7e-05,19.88188]
[1777975060252,38.87,80566.0171,0.0,-0.84528,7e-05,19.86703]
[1777975060323,38.87,80566.0171,0.0,-0.84528,7e-05,19.86703]
[1777975060581,38.87,80566.0171,0.0,-0.84528,7e-05,19.86703]
[1777975066258,38.87,80564.9357,0.0,-0.84536,7e-05,19.85955]
[1777975066554,38.87,80564.9357,0.0,-0.84536,7e-05,19.85955]
[1777975066580,38.87,80564.9357,0.0,-0.84536,7e-05,19.85955]
[1777975077269,38.87,80564.5871,0.0,-0.8454,7e-05,19.85643]
[1777975081924,38.86,80562.2314,0.0,-0.84557,7e-05,19.8409]
[1777975082079,38.86,80562.2314,0.0,-0.84557,7e-05,19.8409]
[1777975087279,38.86,80561.3357,0.0,-0.84564,7e-05,19.8348]
[1777975090172,38.86,80561.7243,0.0,-0.84561,7e-05,19.83721]
[1777975090324,38.86,80561.7243,0.0,-0.84561,7e-05,19.83716]
[1777975096287,38.86,80558.86,0.0,-0.84583,7e-05,19.81843]
[1777975099840,38.86,80559.4243,0.0,-0.84579,7e-05,19.82198]
[1777975100077,38.86,80559.4243,0.0,-0.84579,7e-05,19.82198]
[1777975106297,38.86,80556.0886,0.0,-0.84603,7e-05,19.80033]
[1777975111302,38.86,80555.6371,0.0,-0.84609,7e-05,19.79378]
[1777975113610,38.86,80555.61,0.0,-0.84609,7e-05,19.79361]
[1777975113825,38.86,80555.61,0.0,-0.84609,7e-05,19.79361]
[1777975123314,38.86,80557.38,0.0,-0.84596,7e-05,19.80503]
[1777975130321,38.86,80557.2086,0.0,-0.84597,7e-05,19.80386]
[1777975133810,38.86,80557.4257,0.0,-0.84596,7e-05,19.80524]
[1777975139329,38.86,80560.19,0.0,-0.84576,7e-05,19.82295]
[1777975144333,38.86,80560.5186,0.0,-0.84573,7e-05,19.8249]
[1777975150339,38.86,80560.3571,0.0,-0.84575,7e-05,19.82361]
[1777975153144,38.86,80565.5,0.0,-0.84538,7e-05,19.85658]
[1777975154150,38.86,80571.6329,0.0,-0.84493,7e-05,19.8961]
[1777975159185,38.86,80573.5414,0.0,-0.8448,7e-05,19.90764]
[1777975164354,38.86,80574.5586,0.0,-0.84473,7e-05,19.91338]
[1777975170262,38.86,80574.4914,0.0,-0.84475,7e-05,19.91192]
[1777975175368,38.85,80575.1657,0.0,-0.84473,7e-05,19.91181]
[1777975180373,38.85,80574.1314,0.0,-0.84482,7e-05,19.9043]
[1777975185378,38.85,80574.7286,0.0,-0.84478,7e-05,19.90738]
[1777975190384,38.85,80574.2814,0.0,-0.84483,7e-05,19.90368]
[1777975195389,38.85,80576.09,0.0,-0.8447,7e-05,19.91457]
[1777975200394,38.85,80576.1186,0.0,-0.84471,7e-05,19.9139]
[1777975202396,38.85,80572.6486,0.0,-0.84497,7e-05,19.89113]
[1777975204398,38.85,80567.4329,0.0,-0.84535,7e-05,19.85715]
[1777975209403,38.85,80566.7014,0.0,-0.84541,7e-05,19.85197]
[1777975214408,38.84,80565.5586,0.0,-0.8455,7e-05,19.84417]
[1777975219416,38.84,80564.7457,0.0,-0.84557,7e-05,19.83855]
[1777975225422,38.84,80563.9214,0.0,-0.84563,7e-05,19.83283]
[1777975228425,38.84,80557.1671,0.0,-0.84613,7e-05,19.78901]
[1777975233430,38.84,80555.9914,0.0,-0.84623,7e-05,19.77778]
[1777975238434,38.84,80555.6071,0.0,-0.84626,7e-05,19.77535]
[1777975243439,38.84,80555.47,0.0,-0.84627,7e-05,19.77453]
[1777975248444,38.84,80556.1114,0.0,-0.84622,7e-05,19.77872]
[1777975253449,38.84,80556.4,0.0,-0.8462,7e-05,19.78062]
[1777975254450,38.84,80562.0043,0.0,-0.84579,7e-05,19.81685]
[1777975256452,38.84,80557.1386,0.0,-0.84615,7e-05,19.78532]
[1777975261457,38.84,80554.9543,0.0,-0.84631,7e-05,19.77125]
[1777975264079,38.84,80554.55,0.0,-0.84634,7e-05,19.76867]
[1777975268079,38.84,80550.23,0.0,-0.84665,7e-05,19.74092]
[1777975268273,38.84,80550.23,0.0,-0.84665,7e-05,19.74092]
[1777975268373,38.84,80550.23,0.0,-0.84665,7e-05,19.74097]
[1777975268824,38.84,80550.23,0.0,-0.84665,7e-05,19.74097]
[1777975274471,38.84,80550.36,0.0,-0.84664,7e-05,19.74174]
[1777975279476,38.84,80550.0243,0.0,-0.84667,7e-05,19.73936]
[1777975282479,38.84,80544.4143,0.0,-0.84708,7e-05,19.70298]
[1777975283679,38.84,80543.3029,0.0,-0.84716,7e-05,19.69581]
[1777975284481,38.84,80545.3729,0.0,-0.84701,7e-05,19.7092]
[1777975289035,38.84,80546.6686,0.0,-0.84691,7e-05,19.71774]
[1777975289086,38.84,80546.6686,0.0,-0.84691,7e-05,19.71774]
[1777975289486,38.84,80545.8943,0.0,-0.84697,7e-05,19.71282]
[1777975294491,38.84,80545.35,0.0,-0.84702,7e-05,19.70615]
[1777975297494,38.84,80534.1986,0.0,-0.84783,7e-05,19.63398]
[1777975299496,38.84,80528.2786,0.0,-0.84827,7e-05,19.5955]
[1777975299830,38.84,80528.2786,0.0,-0.84827,7e-05,19.5955]
[1777975300075,38.84,80528.2786,0.0,-0.84827,7e-05,19.5955]
[1777975305502,38.84,80524.3829,0.0,-0.84855,7e-05,19.56994]
[1777975306312,38.84,80524.3829,0.0,-0.84855,7e-05,19.56994]
[1777975306325,38.84,80524.3829,0.0,-0.84855,7e-05,19.56994]
[1777975311508,38.84,80527.4057,0.0,-0.84834,7e-05,19.58914]
[1777975313144,38.84,80528.4857,0.0,-0.84826,7e-05,19.59604]
[1777975313326,38.84,80528.4857,0.0,-0.84826,7e-05,19.59604]
[1777975313330,38.84,80528.4857,0.0,-0.84826,7e-05,19.59604]
[1777975313376,38.84,80528.4857,0.0,-0.84826,7e-05,19.59595]
[1777975313575,38.84,80528.4857,0.0,-0.84826,7e-05,19.59595]
[1777975319313,38.84,80528.7457,0.0,-0.84825,7e-05,19.5971]
[1777975324348,38.84,80530.0214,0.0,-0.84816,7e-05,19.60489]
[1777975324705,38.84,80530.0214,0.0,-0.84816,7e-05,19.60489]
[1777975324829,38.84,80530.0214,0.0,-0.84816,7e-05,19.60489]
[1777975330527,38.84,80530.81,0.0,-0.84811,7e-05,19.60938]
[1777975335137,38.84,80528.2657,0.0,-0.8483,7e-05,19.59262]
[1777975335327,38.84,80528.2657,0.0,-0.8483,7e-05,19.59262]
[1777975335391,38.84,80528.2657,0.0,-0.8483,7e-05,19.59262]
[1777975335425,38.84,80528.2657,0.0,-0.8483,7e-05,19.59261]
[1777975335575,38.84,80528.2657,0.0,-0.8483,7e-05,19.59261]
[1777975337439,38.84,80518.9957,0.0,-0.84897,7e-05,19.53266]
[1777975342474,38.84,80520.7029,0.0,-0.84885,7e-05,19.54355]
[1777975342694,38.84,80520.7029,0.0,-0.84885,7e-05,19.54355]
[1777975342825,38.84,80520.7029,0.0,-0.84885,7e-05,19.54355]
[1777975348516,38.84,80520.4971,0.0,-0.84887,7e-05,19.54199]
[1777975353549,38.84,80520.4043,0.0,-0.8489,7e-05,19.53754]
[1777975354670,38.84,80519.5086,0.0,-0.84896,7e-05,19.53172]
[1777975354830,38.84,80519.5086,0.0,-0.84896,7e-05,19.53172]
[1777975355614,38.84,80517.9786,0.0,-0.84907,7e-05,19.52181]
[1777975355825,38.84,80517.9786,0.0,-0.84907,7e-05,19.52181]
[1777975356552,38.84,80517.6943,0.0,-0.8491,7e-05,19.51997]
[1777975359555,38.84,80524.2557,0.0,-0.84862,7e-05,19.56231]
[1777975359817,38.84,80524.2557,0.0,-0.84862,7e-05,19.56231]
[1777975359829,38.84,80524.2557,0.0,-0.84862,7e-05,19.56231]
[1777975366562,38.84,80524.7,0.0,-0.8486,7e-05,19.56469]
[1777975372568,38.84,80523.8386,0.0,-0.84866,7e-05,19.55875]
[1777975374157,38.84,80524.6229,0.0,-0.84861,7e-05,19.56375]
[1777975374326,38.84,80524.6229,0.0,-0.84861,7e-05,19.56375]
[1777975374630,38.84,80524.6229,0.0,-0.84861,7e-05,19.56369]
[1777975374825,38.84,80524.6229,0.0,-0.84861,7e-05,19.56369]
[1777975375571,38.84,80524.48,0.0,-0.84862,7e-05,19.5627]
[1777975380576,38.84,80526.7086,0.0,-0.84846,7e-05,19.57671]
[1777975385581,38.83,80525.0271,0.0,-0.84859,7e-05,19.56544]
[1777975389025,38.83,80524.84,0.0,-0.8486,7e-05,19.56403]
[1777975389082,38.83,80524.84,0.0,-0.8486,7e-05,19.56403]
[1777975394596,38.83,80525.1229,0.0,-0.84859,7e-05,19.56546]
[1777975395597,38.83,80530.2843,0.0,-0.84821,7e-05,19.59899]
[1777975396598,38.83,80538.9643,0.0,-0.84758,7e-05,19.65522]
[1777975398059,38.83,80541.8114,0.0,-0.84737,7e-05,19.67369]
[1777975398077,38.83,80541.8114,0.0,-0.84737,7e-05,19.67369]
[1777975398602,38.83,80541.8114,0.0,-0.84737,7e-05,19.67369]
[1777975398826,38.83,80542.18,0.0,-0.84734,7e-05,19.67612]
[1777975399601,38.83,80545.1286,0.0,-0.84713,7e-05,19.69522]
[1777975400602,38.83,80551.0814,0.0,-0.8467,7e-05,19.73371]
[1777975401738,38.83,80552.2986,0.0,-0.84661,7e-05,19.74165]
[1777975401833,38.83,80552.2986,0.0,-0.84661,7e-05,19.74165]
[1777975407609,38.83,80553.3286,0.0,-0.84653,7e-05,19.74862]
[1777975412614,38.84,80554.3014,0.0,-0.84648,7e-05,19.75148]
[1777975417619,38.84,80556.5843,0.0,-0.84631,7e-05,19.76643]
[1777975419389,38.84,80556.48,0.0,-0.84631,7e-05,19.76578]
[1777975419578,38.84,80556.48,0.0,-0.84631,7e-05,19.76578]
[1777975419890,38.84,80556.5143,0.0,-0.84631,7e-05,19.76602]
[1777975420076,38.84,80556.5143,0.0,-0.84631,7e-05,19.76602]
[1777975420622,38.84,80556.5629,0.0,-0.84631,7e-05,19.76636]
[1777975425627,38.84,80557.7371,0.0,-0.84622,7e-05,19.77387]
[1777975427155,38.84,80557.7371,0.0,-0.84622,7e-05,19.77387]
[1777975427331,38.84,80557.7371,0.0,-0.84622,7e-05,19.77387]
[1777975431548,38.83,80561.8529,0.0,-0.84593,7e-05,19.80012]
[1777975431580,38.83,80561.8529,0.0,-0.84593,7e-05,19.80012]
[1777975431633,38.83,80561.89,0.0,-0.84592,7e-05,19.80034]
[1777975433635,38.83,80571.64,0.0,-0.84521,7e-05,19.86332]
[1777975434808,38.83,80570.7714,0.0,-0.84528,7e-05,19.8576]
[1777975434826,38.83,80570.7714,0.0,-0.84528,7e-05,19.8576]
[1777975440642,38.83,80571.3186,0.0,-0.84524,7e-05,19.86058]
[1777975446648,38.83,80569.9243,0.0,-0.84535,7e-05,19.85101]
[1777975449865,38.83,80570.0357,0.0,-0.84534,7e-05,19.85156]
[1777975450080,38.83,80570.0357,0.0,-0.84534,7e-05,19.85156]
[1777975450615,38.83,80570.0357,0.0,-0.84534,7e-05,19.85156]
[1777975450652,38.83,80570.4557,0.0,-0.84532,7e-05,19.85411]
[1777975450825,38.83,80570.4557,0.0,-0.84532,7e-05,19.85411]
[1777975456658,38.83,80571.6214,0.0,-0.84524,7e-05,19.86117]
[1777975461663,38.83,80570.9729,0.0,-0.84529,7e-05,19.85661]
[1777975462251,38.83,80570.9729,0.0,-0.84529,7e-05,19.85661]
[1777975462326,38.83,80570.9729,0.0,-0.84529,7e-05,19.85661]
[1777975467669,38.83,80569.53,0.0,-0.8454,7e-05,19.84691]
[1777975470497,38.83,80573.7171,0.0,-0.84509,7e-05,19.87388]
[1777975470575,38.83,80573.7171,0.0,-0.84509,7e-05,19.87388]
[1777975470878,38.83,80573.7171,0.0,-0.84509,7e-05,19.87379]
[1777975471073,38.83,80573.7171,0.0,-0.84509,7e-05,19.87379]
[1777975471673,38.83,80578.5886,0.0,-0.84476,7e-05,19.90156]
[1777975473825,38.83,80582.7929,0.0,-0.84445,7e-05,19.92847]
[1777975479681,38.83,80583.6371,0.0,-0.8444,7e-05,19.93295]
[1777975479759,38.83,80583.6371,0.0,-0.8444,7e-05,19.93295]
[1777975479828,38.83,80583.6371,0.0,-0.8444,7e-05,19.93295]
[1777975480682,38.83,80583.7686,0.0,-0.84439,7e-05,19.93364]
[1777975481290,38.83,80583.7686,0.0,-0.84439,7e-05,19.93364]
[1777975481326,38.83,80583.7686,0.0,-0.84439,7e-05,19.93364]
[1777975487488,38.82,80587.59,0.0,-0.84413,7e-05,19.9571]
[1777975489516,38.82,80587.9886,0.0,-0.8441,7e-05,19.95947]
[1777975489575,38.82,80587.9886,0.0,-0.8441,7e-05,19.95947]
[1777975491881,38.82,80588.8757,0.0,-0.84404,7e-05,19.96459]
[1777975492074,38.82,80588.8757,0.0,-0.84404,7e-05,19.96459]
[1777975492524,38.82,80588.8757,0.0,-0.84405,7e-05,19.96437]
[1777975497558,38.82,80592.4071,0.0,-0.84379,7e-05,19.98661]
[1777975498252,38.82,80592.4071,0.0,-0.84379,7e-05,19.98661]
[1777975498326,38.82,80592.4071,0.0,-0.84379,7e-05,19.98661]
[1777975503601,38.82,80592.5214,0.0,-0.84378,7e-05,19.98725]
[1777975503787,38.82,80592.5214,0.0,-0.84378,7e-05,19.98725]
[1777975503832,38.82,80592.5214,0.0,-0.84378,7e-05,19.98725]
[1777975504227,38.82,80592.5214,0.0,-0.84378,7e-05,19.98725]
[1777975504328,38.82,80592.5214,0.0,-0.84378,7e-05,19.98725]
[1777975504608,38.82,80592.5214,0.0,-0.84378,7e-05,19.98723]
[1777975509710,38.82,80592.4286,0.0,-0.8438,7e-05,19.98635]
[1777975515684,38.82,80593.1571,0.0,-0.84376,7e-05,19.98966]
[1777975516186,38.82,80593.1571,0.0,-0.84376,7e-05,19.98966]
[1777975516326,38.82,80593.1571,0.0,-0.84376,7e-05,19.98966]
[1777975519826,38.82,80594.8871,0.0,-0.84364,7e-05,20.00009]
[1777975520076,38.82,80594.8871,0.0,-0.84364,7e-05,20.00009]
[1777975520721,38.82,80600.7186,0.0,-0.84321,7e-05,20.03781]
[1777975522654,38.82,80600.7371,0.0,-0.84321,7e-05,20.03786]
[1777975522829,38.82,80601.8214,0.0,-0.84313,7e-05,20.04481]
[1777975525726,38.81,80611.4943,0.0,-0.84241,7e-05,20.10718]
[1777975528691,38.81,80612.4957,0.0,-0.84234,7e-05,20.11333]
[1777975528834,38.81,80612.7343,0.0,-0.84233,7e-05,20.11471]
[1777975531772,38.81,80616.5829,0.0,-0.84207,7e-05,20.13544]
[1777975531824,38.81,80616.5829,0.0,-0.84207,7e-05,20.13544]
[1777975532733,38.81,80617.0043,0.0,-0.84204,7e-05,20.13797]
[1777975536392,38.81,80621.0643,0.0,-0.84175,7e-05,20.16361]
[1777975536579,38.81,80621.0643,0.0,-0.84175,7e-05,20.16361]
[1777975537738,38.81,80629.9286,0.0,-0.84109,7e-05,20.2205]
[1777975543744,38.81,80637.4471,0.0,-0.84055,7e-05,20.26743]
[1777975545508,38.81,80636.8443,0.0,-0.8406,7e-05,20.26316]
[1777975545578,38.81,80636.8443,0.0,-0.8406,7e-05,20.26316]
[1777975548749,38.8,80630.66,0.0,-0.84108,7e-05,20.22172]
[1777975549667,38.8,80630.66,0.0,-0.84108,7e-05,20.22172]
[1777975549831,38.8,80629.9329,0.0,-0.84114,7e-05,20.2167]
[1777975550338,38.8,80629.9329,0.0,-0.84114,7e-05,20.2167]
[1777975550574,38.8,80629.9329,0.0,-0.84114,7e-05,20.2167]
[1777975550680,38.8,80629.9329,0.0,-0.84114,7e-05,20.21639]
[1777975552753,38.8,80635.38,0.0,-0.84074,7e-05,20.25107]
[1777975557758,38.8,80634.86,0.0,-0.8408,7e-05,20.24602]
[1777975560696,38.8,80636.1086,0.0,-0.84072,7e-05,20.25344]
[1777975560827,38.8,80634.8786,0.0,-0.84081,7e-05,20.24513]
[1777975566767,38.79,80632.1571,0.0,-0.84104,7e-05,20.22565]
[1777975569782,38.79,80633.9943,0.0,-0.84091,7e-05,20.23665]
[1777975569826,38.79,80633.9943,0.0,-0.84091,7e-05,20.23665]
[1777975572289,38.79,80640.6329,0.0,-0.84042,7e-05,20.27902]
[1777975572325,38.79,80640.6329,0.0,-0.84042,7e-05,20.27902]
[1777975572773,38.79,80641.3029,0.0,-0.84038,8e-05,20.28299]
[1777975575209,38.79,80640.9471,0.0,-0.84041,8e-05,20.27994]
[1777975575325,38.79,80640.9471,0.0,-0.84041,8e-05,20.27994]
[1777975580781,38.78,80642.4343,0.0,-0.84033,8e-05,20.28731]
[1777975580799,38.78,80642.4343,0.0,-0.84033,8e-05,20.28731]
[1777975580829,38.78,80642.4343,0.0,-0.84033,8e-05,20.28731]
[1777975583002,38.78,80641.1057,0.0,-0.84044,8e-05,20.27795]
[1777975583078,38.78,80641.1057,0.0,-0.84044,8e-05,20.27795]
[1777975583784,38.78,80641.0714,0.0,-0.84044,8e-05,20.27736]
[1777975588789,38.78,80641.6271,0.0,-0.84042,8e-05,20.27914]
[1777975593605,38.78,80644.1186,0.0,-0.84028,8e-05,20.29018]
[1777975593837,38.77,80644.1186,0.0,-0.84028,8e-05,20.2898]
[1777975597798,38.77,80650.8914,0.0,-0.83979,8e-05,20.33227]
[1777975599800,38.77,80656.7043,0.0,-0.83936,8e-05,20.36929]
[1777975600201,38.77,80656.7043,0.0,-0.83936,8e-05,20.36929]
[1777975600325,38.77,80656.7043,0.0,-0.83936,8e-05,20.36929]
[1777975603464,38.77,80661.0786,0.0,-0.83905,8e-05,20.39654]
[1777975603576,38.77,80661.0786,0.0,-0.83905,8e-05,20.39654]
[1777975603804,38.77,80661.9386,0.0,-0.83899,8e-05,20.40172]
[1777975605806,38.77,80655.4771,0.0,-0.83948,8e-05,20.35903]
[1777975606597,38.77,80655.4771,0.0,-0.83948,8e-05,20.35903]
[1777975606826,38.77,80655.4771,0.0,-0.83949,8e-05,20.35868]
[1777975612812,38.76,80660.8271,0.0,-0.83911,8e-05,20.39117]
[1777975613235,38.76,80660.8271,0.0,-0.83911,8e-05,20.39117]
[1777975613325,38.76,80660.8271,0.0,-0.83911,8e-05,20.39117]
[1777975617204,38.76,80665.1557,0.0,-0.8388,8e-05,20.41765]
[1777975617325,38.76,80665.1557,0.0,-0.8388,8e-05,20.41765]
[1777975617818,38.76,80665.17,0.0,-0.83881,8e-05,20.41732]
[1777975619299,38.76,80665.1671,0.0,-0.83881,8e-05,20.41687]
[1777975619325,38.76,80665.1671,0.0,-0.83881,8e-05,20.41687]
[1777975620821,38.76,80670.0871,0.0,-0.83845,8e-05,20.44794]
[1777975621822,38.76,80675.4557,0.0,-0.83805,8e-05,20.48274]
[1777975622823,38.75,80680.4171,0.0,-0.83767,8e-05,20.51484]
[1777975623077,38.75,80680.4171,0.0,-0.83767,8e-05,20.51484]
[1777975623324,38.75,80680.4171,0.0,-0.83767,8e-05,20.51484]
[1777975624834,38.75,80681.4629,0.0,-0.83759,8e-05,20.52138]
[1777975625023,38.75,80681.4629,0.0,-0.83759,8e-05,20.52138]
[1777975625826,38.75,80683.2814,0.0,-0.83746,8e-05,20.53305]
[1777975628760,38.75,80687.5686,0.0,-0.83713,8e-05,20.56075]
[1777975628825,38.75,80687.5686,0.0,-0.83713,8e-05,20.56075]
[1777975633835,38.75,80693.8814,0.0,-0.83665,8e-05,20.60185]
[1777975636841,38.75,80699.3843,0.0,-0.83624,8e-05,20.63743]
[1777975638369,38.75,80699.1129,0.0,-0.83626,8e-05,20.6356]
[1777975638574,38.75,80699.1129,0.0,-0.83626,8e-05,20.6356]
[1777975638843,38.75,80683.6486,0.0,-0.83743,8e-05,20.53519]
[1777975639844,38.75,80677.8586,0.0,-0.83787,8e-05,20.49746]
[1777975641963,38.75,80677.2771,0.0,-0.83792,8e-05,20.49349]
[1777975642074,38.75,80677.2771,0.0,-0.83792,8e-05,20.49349]
[1777975642847,38.75,80679.3043,0.0,-0.83777,8e-05,20.50654]
[1777975647851,38.75,80679.0229,0.0,-0.8378,8e-05,20.50412]
[1777975650174,38.75,80680.2671,0.0,-0.83771,8e-05,20.51195]
[1777975650335,38.75,80680.2671,0.0,-0.83771,8e-05,20.51195]
[1777975654404,38.75,80681.2871,0.0,-0.83766,8e-05,20.51432]
[1777975654450,38.75,80681.2871,0.0,-0.83766,8e-05,20.51432]
[1777975654498,38.75,80681.2871,0.0,-0.83766,8e-05,20.51432]
[1777975654577,38.75,80681.2871,0.0,-0.83766,8e-05,20.51432]
[1777975654858,38.75,80680.8943,0.0,-0.83769,8e-05,20.51161]
[1777975655859,38.75,80673.6014,0.0,-0.83824,8e-05,20.46413]
[1777975656860,38.75,80667.1443,0.0,-0.83873,8e-05,20.42213]
[1777975656933,38.75,80667.1443,0.0,-0.83873,8e-05,20.42213]
[1777975657682,38.75,80667.1443,0.0,-0.83873,8e-05,20.42199]
[1777975658694,38.75,80657.1857,0.0,-0.83949,8e-05,20.35716]
[1777975663729,38.75,80657.5643,0.0,-0.83947,8e-05,20.35892]
[1777975667102,38.75,80657.3043,0.0,-0.83949,8e-05,20.35681]
[1777975667324,38.75,80657.3043,0.0,-0.83949,8e-05,20.35681]
[1777975667757,38.75,80657.3043,0.0,-0.83949,8e-05,20.35666]
[1777975672796,38.75,80658.09,0.0,-0.83944,8e-05,20.3611]
[1777975677830,38.74,80653.84,0.0,-0.83977,8e-05,20.33295]
[1777975682866,38.74,80655.9457,0.0,-0.83962,8e-05,20.34606]
[1777975687893,38.74,80654.7271,0.0,-0.83972,8e-05,20.33756]
[1777975692898,38.74,80655.4786,0.0,-0.83967,8e-05,20.34187]
[1777975697903,38.74,80656.1186,0.0,-0.83963,8e-05,20.34544]
[1777975701907,38.74,80661.6657,0.0,-0.83921,8e-05,20.38093]
[1777975707913,38.74,80659.9471,0.0,-0.83936,8e-05,20.36883]
[1777975710917,38.74,80665.9471,0.0,-0.83891,8e-05,20.4073]
[1777975715922,38.73,80663.5614,0.0,-0.83912,8e-05,20.38725]
[1777975721927,38.73,80663.28,0.0,-0.83916,8e-05,20.3844]
[1777975724930,38.73,80658.2214,0.0,-0.83954,8e-05,20.35113]
[1777975729935,38.73,80657.9286,0.0,-0.83957,8e-05,20.34864]
[1777975734940,38.73,80659.6243,0.0,-0.83945,8e-05,20.35904]
[1777975739945,38.73,80660.6571,0.0,-0.83938,8e-05,20.36504]
[1777975740946,38.73,80665.5843,0.0,-0.83901,8e-05,20.39688]
[1777975745951,38.73,80666.6643,0.0,-0.83894,8e-05,20.40298]
[1777975747953,38.73,80671.6571,0.0,-0.83857,8e-05,20.435]
[1777975752958,38.72,80670.4014,0.0,-0.83868,8e-05,20.42573]
[1777975757963,38.72,80670.7057,0.0,-0.83867,8e-05,20.42663]
[1777975762968,38.72,80670.4086,0.0,-0.8387,8e-05,20.42363]
[1777975764970,38.72,80676.5229,0.0,-0.83824,8e-05,20.4631]
[1777975769976,38.72,80680.5929,0.0,-0.83794,8e-05,20.48915]
[1777975774981,38.72,80683.2986,0.0,-0.83775,8e-05,20.50367]
[1777975775827,38.72,80683.2986,0.0,-0.83775,8e-05,20.50367]
[1777975777827,38.72,80683.2986,0.0,-0.83775,8e-05,20.50378]
[1777975782989,38.72,80679.3029,0.0,-0.83804,8e-05,20.47841]
[1777975784977,38.72,80677.94,0.0,-0.83815,8e-05,20.46948]
[1777975784987,38.72,80677.94,0.0,-0.83815,8e-05,20.46943]
[1777975785075,38.72,80677.94,0.0,-0.83815,8e-05,20.46943]
[1777975790998,38.72,80677.2314,0.0,-0.83821,8e-05,20.46449]
[1777975796004,38.72,80677.9886,0.0,-0.83815,8e-05,20.4691]
[1777975799826,38.72,80677.88,0.0,-0.83816,8e-05,20.46833]
[1777975805013,38.72,80679.5614,0.0,-0.83804,8e-05,20.47873]
[1777975806007,38.72,80679.5614,0.0,-0.83804,8e-05,20.47873]
[1777975806014,38.72,80684.9914,0.0,-0.83763,8e-05,20.51392]
[1777975806078,38.72,80684.9914,0.0,-0.83763,8e-05,20.51392]
[1777975811105,38.72,80688.8614,0.0,-0.83734,8e-05,20.53839]
[1777975811325,38.72,80688.8614,0.0,-0.83734,8e-05,20.53839]
[1777975814023,38.72,80695.4286,0.0,-0.83685,8e-05,20.58098]
[1777975815532,38.72,80698.6814,0.0,-0.8366,8e-05,20.60212]
[1777975815576,38.72,80698.6814,0.0,-0.8366,8e-05,20.60212]
[1777975816025,38.72,80699.3586,0.0,-0.83655,8e-05,20.6065]
[1777975821030,38.72,80699.4429,0.0,-0.83654,8e-05,20.60696]
[1777975822609,38.72,80699.4429,0.0,-0.83654,8e-05,20.60693]
[1777975822826,38.72,80699.4429,0.0,-0.83654,8e-05,20.60693]
[1777975822880,38.72,80699.4429,0.0,-0.83654,8e-05,20.60691]
[1777975828037,38.72,80701.57,0.0,-0.83638,8e-05,20.62057]
[1777975833099,38.72,80702.4543,0.0,-0.83634,8e-05,20.62244]
[1777975835829,38.72,80704.2543,0.0,-0.8362,8e-05,20.63403]
[1777975839356,38.71,80705.0386,0.0,-0.83615,8e-05,20.63889]
[1777975839576,38.71,80705.0386,0.0,-0.83615,8e-05,20.63889]
[1777975839971,38.71,80705.0386,0.0,-0.83615,8e-05,20.63884]
[1777975845007,38.71,80703.3814,0.0,-0.83628,8e-05,20.62783]
[1777975846739,38.71,80704.0586,0.0,-0.83622,8e-05,20.63218]
[1777975846827,38.71,80704.0586,0.0,-0.83622,8e-05,20.63218]
[1777975852064,38.71,80704.3929,0.0,-0.8362,8e-05,20.63402]
[1777975855916,38.71,80703.6629,0.0,-0.83626,8e-05,20.62912]
[1777975856017,38.71,80703.6629,0.0,-0.83626,8e-05,20.62907]
[1777975856088,38.71,80703.6629,0.0,-0.83626,8e-05,20.62907]
[1777975856642,38.71,80703.6629,0.0,-0.83626,8e-05,20.62907]
[1777975856825,38.71,80703.6629,0.0,-0.83626,8e-05,20.62907]
[1777975862075,38.71,80702.1343,0.0,-0.83638,8e-05,20.61882]
[1777975863116,38.71,80700.1714,0.0,-0.83653,8e-05,20.60604]
[1777975863326,38.71,80700.1714,0.0,-0.83653,8e-05,20.60604]
[1777975863447,38.71,80700.1714,0.0,-0.83653,8e-05,20.60604]
[1777975863575,38.71,80700.1714,0.0,-0.83653,8e-05,20.60604]
[1777975864077,38.71,80699.4814,0.0,-0.83659,8e-05,20.60154]
[1777975869082,38.71,80701.9543,0.0,-0.8364,8e-05,20.61748]
[1777975870860,38.71,80702.3986,0.0,-0.83636,8e-05,20.62033]
[1777975871079,38.71,80702.3986,0.0,-0.83636,8e-05,20.62033]
[1777975871084,38.71,80702.4929,0.0,-0.83636,8e-05,20.62091]
[1777975871226,38.71,80702.4929,0.0,-0.83636,8e-05,20.62091]
[1777975871329,38.71,80702.4929,0.0,-0.83636,8e-05,20.62091]
[1777975877090,38.71,80701.6671,0.0,-0.83642,8e-05,20.61534]
[1777975882095,38.71,80701.4871,0.0,-0.83644,8e-05,20.61401]
[1777975884702,38.71,80701.4914,0.0,-0.83644,8e-05,20.61398]
[1777975884831,38.71,80701.4914,0.0,-0.83644,8e-05,20.61398]
[1777975885003,38.71,80701.4914,0.0,-0.83644,8e-05,20.61398]
[1777975885077,38.71,80701.4914,0.0,-0.83644,8e-05,20.61398]
[1777975885098,38.71,80701.8329,0.0,-0.83641,8e-05,20.61617]
[1777975890103,38.71,80700.52,0.0,-0.83652,8e-05,20.6075]
[1777975891714,38.71,80699.9557,0.0,-0.83658,8e-05,20.60015]
[1777975891826,38.71,80699.9557,0.0,-0.83658,8e-05,20.60015]
[1777975891944,38.71,80699.9557,0.0,-0.83658,8e-05,20.60015]
[1777975892076,38.71,80699.9557,0.0,-0.83658,8e-05,20.60015]
[1777975892105,38.71,80699.2943,0.0,-0.83663,8e-05,20.59584]
[1777975897110,38.71,80699.6814,0.0,-0.8366,8e-05,20.59831]
[1777975902116,38.71,80699.4357,0.0,-0.83662,8e-05,20.59666]
[1777975907121,38.71,80693.0857,0.0,-0.83711,8e-05,20.55497]
[1777975908122,38.71,80683.0943,0.0,-0.83787,8e-05,20.49012]
[1777975909444,38.71,80680.3543,0.0,-0.83808,8e-05,20.47223]
[1777975909576,38.71,80680.3543,0.0,-0.83808,8e-05,20.47223]
[1777975910060,38.71,80680.3543,0.0,-0.83808,8e-05,20.47223]
[1777975910078,38.71,80680.3543,0.0,-0.83808,8e-05,20.47223]
[1777975910124,38.71,80680.4043,0.0,-0.83807,8e-05,20.47249]
[1777975915129,38.71,80681.04,0.0,-0.83803,8e-05,20.47653]
[1777975918469,38.71,80680.1743,0.0,-0.8381,8e-05,20.47069]
[1777975918583,38.71,80680.1743,0.0,-0.8381,8e-05,20.47069]
[1777975918850,38.71,80680.1743,0.0,-0.8381,8e-05,20.47069]
[1777975919076,38.71,80680.1743,0.0,-0.8381,8e-05,20.47069]
[1777975919078,38.71,80680.1743,0.0,-0.8381,8e-05,20.47063]
[1777975924138,38.71,80678.0586,0.0,-0.83826,8e-05,20.4566]
[1777975924459,38.71,80678.0586,0.0,-0.83826,8e-05,20.4566]
[1777975924578,38.71,80678.0586,0.0,-0.83826,8e-05,20.4566]
[1777975925139,38.71,80678.3243,0.0,-0.83824,8e-05,20.45828]
[1777975925164,38.71,80678.3243,0.0,-0.83824,8e-05,20.45828]
[1777975925326,38.71,80678.3243,0.0,-0.83824,8e-05,20.45828]
[1777975931145,38.71,80676.94,0.0,-0.83835,8e-05,20.44901]
[1777975931297,38.71,80676.94,0.0,-0.83835,8e-05,20.44901]
[1777975931327,38.71,80676.94,0.0,-0.83835,8e-05,20.44901]
[1777975931550,38.71,80676.94,0.0,-0.83835,8e-05,20.44901]
[1777975931579,38.71,80676.94,0.0,-0.83835,8e-05,20.44901]
[1777975932146,38.71,80675.9557,0.0,-0.83842,8e-05,20.44259]
[1777975934148,38.71,80669.7014,0.0,-0.8389,8e-05,20.40191]
[1777975935506,38.71,80667.5171,0.0,-0.83906,8e-05,20.38775]
[1777975935577,38.71,80667.5171,0.0,-0.83906,8e-05,20.38775]
[1777975935822,38.71,80667.5171,0.0,-0.83906,8e-05,20.38775]
[1777975936077,38.71,80667.5171,0.0,-0.83906,8e-05,20.38775]
[1777975936150,38.71,80666.4429,0.0,-0.83914,8e-05,20.38082]
[1777975938152,38.71,80671.6357,0.0,-0.83875,8e-05,20.41465]
[1777975940358,38.71,80675.8429,0.0,-0.83843,8e-05,20.44198]
[1777975940584,38.71,80675.8429,0.0,-0.83843,8e-05,20.44198]
[1777975940642,38.71,80675.8429,0.0,-0.83843,8e-05,20.44198]
[1777975940834,38.71,80675.8429,0.0,-0.83843,8e-05,20.44198]
[1777975941156,38.71,80675.7529,0.0,-0.83844,8e-05,20.44137]
[1777975946161,38.71,80674.81,0.0,-0.83851,8e-05,20.43513]
[1777975947234,38.71,80674.81,0.0,-0.83851,8e-05,20.43513]
[1777975947330,38.71,80674.81,0.0,-0.83851,8e-05,20.43513]
[1777975947482,38.71,80674.81,0.0,-0.83851,8e-05,20.43513]
[1777975947576,38.71,80674.81,0.0,-0.83851,8e-05,20.43513]
[1777975947583,38.71,80674.81,0.0,-0.83851,8e-05,20.43512]
[1777975953168,38.71,80670.1214,0.0,-0.83889,8e-05,20.40099]
[1777975954539,38.71,80670.18,0.0,-0.83888,8e-05,20.40139]
[1777975954581,38.71,80670.18,0.0,-0.83888,8e-05,20.40139]
[1777975954842,38.71,80670.18,0.0,-0.83888,8e-05,20.40139]
[1777975955077,38.71,80670.18,0.0,-0.83888,8e-05,20.40139]
[1777975955147,38.71,80670.18,0.0,-0.83888,8e-05,20.40141]
[1777975960176,38.71,80671.8629,0.0,-0.83875,8e-05,20.41243]
[1777975965181,38.71,80675.0757,0.0,-0.83851,8e-05,20.4333]
[1777975965397,38.71,80675.0757,0.0,-0.83851,8e-05,20.4333]
[1777975965577,38.71,80675.0757,0.0,-0.83851,8e-05,20.4333]
[1777975965656,38.71,80675.0757,0.0,-0.83851,8e-05,20.4333]
[1777975965824,38.71,80675.0757,0.0,-0.83851,8e-05,20.4333]
[1777975966182,38.71,80674.8457,0.0,-0.83853,8e-05,20.43179]
[1777975970918,38.71,80671.4771,0.0,-0.83878,8e-05,20.40987]
[1777975971079,38.71,80671.4771,0.0,-0.83878,8e-05,20.40987]
[1777975971187,38.71,80668.7786,0.0,-0.83899,8e-05,20.39236]
[1777975971669,38.71,80668.7786,0.0,-0.83899,8e-05,20.39236]
[1777975971832,38.71,80668.7786,0.0,-0.83899,8e-05,20.39236]
[1777975977193,38.71,80670.1257,0.0,-0.83889,8e-05,20.40124]
[1777975977672,38.71,80670.1257,0.0,-0.83889,8e-05,20.40124]
[1777975977829,38.71,80670.1257,0.0,-0.83889,8e-05,20.40124]
[1777975978059,38.71,80670.1257,0.0,-0.83889,8e-05,20.40124]
[1777975978076,38.71,80670.1257,0.0,-0.83889,8e-05,20.40124]
[1777975978082,38.71,80670.1257,0.0,-0.83888,8e-05,20.40128]
[1777975981825,38.71,80669.6271,0.0,-0.83892,8e-05,20.39812]
[1777975982198,38.71,80669.8771,0.0,-0.8389,8e-05,20.39978]
[1777975985013,38.71,80670.5,0.0,-0.83885,8e-05,20.40387]
[1777975985082,38.71,80670.5,0.0,-0.83885,8e-05,20.40387]
[1777975985184,38.71,80670.5,0.0,-0.83885,8e-05,20.40388]
[1777975985605,38.71,80670.5,0.0,-0.83885,8e-05,20.40388]
[1777975985829,38.71,80670.5,0.0,-0.83885,8e-05,20.40388]
[1777975991207,38.71,80671.5371,0.0,-0.83877,8e-05,20.4107]
[1777975996157,38.71,80671.8514,0.0,-0.83875,8e-05,20.4128]
[1777975996212,38.71,80674.5114,0.0,-0.83855,8e-05,20.43009]
[1777975996328,38.71,80674.5114,0.0,-0.83855,8e-05,20.43009]
[1777975996639,38.71,80674.5114,0.0,-0.83855,8e-05,20.43009]
[1777975996830,38.71,80674.5114,0.0,-0.83855,8e-05,20.43009]
[1777976002119,38.71,80676.5257,0.0,-0.8384,8e-05,20.44301]
[1777976004749,38.71,80676.38,0.0,-0.83841,8e-05,20.44201]
[1777976004831,38.71,80676.38,0.0,-0.83841,8e-05,20.44201]
[1777976005174,38.71,80676.38,0.0,-0.83841,8e-05,20.44201]
[1777976005221,38.71,80676.2629,0.0,-0.83842,8e-05,20.44122]
[1777976005328,38.71,80676.2629,0.0,-0.83842,8e-05,20.44122]
[1777976012189,38.71,80675.6914,0.0,-0.83849,8e-05,20.43368]
[1777976013556,38.71,80676.0129,0.0,-0.83846,8e-05,20.43594]
[1777976013581,38.71,80676.0129,0.0,-0.83846,8e-05,20.43594]
[1777976014230,38.71,80676.0129,0.0,-0.83846,8e-05,20.43594]
[1777976014234,38.71,80683.7657,0.0,-0.83787,8e-05,20.48649]
[1777976014328,38.71,80683.7657,0.0,-0.83787,8e-05,20.48649]
[1777976021241,38.71,80685.0271,0.0,-0.83776,8e-05,20.49554]
[1777976026246,38.71,80684.7814,0.0,-0.83778,8e-05,20.49453]
[1777976028181,38.71,80687.03,0.0,-0.8376,8e-05,20.50925]
[1777976028248,38.71,80687.84,0.0,-0.83754,8e-05,20.51462]
[1777976028327,38.71,80687.84,0.0,-0.83754,8e-05,20.51462]
[1777976028577,38.71,80687.84,0.0,-0.83754,8e-05,20.51462]
[1777976028828,38.71,80687.84,0.0,-0.83754,8e-05,20.51462]
[1777976029249,38.71,80688.0757,0.0,-0.83752,8e-05,20.51624]
[1777976034254,38.71,80689.3471,0.0,-0.83742,8e-05,20.52493]
[1777976040260,38.71,80691.24,0.0,-0.83727,8e-05,20.53768]
[1777976044868,38.71,80691.14,0.0,-0.83728,8e-05,20.53728]
[1777976045077,38.71,80691.14,0.0,-0.83728,8e-05,20.53728]
[1777976045152,38.71,80691.14,0.0,-0.83728,8e-05,20.53735]
[1777976045350,38.71,80691.14,0.0,-0.83728,8e-05,20.53735]
[1777976045579,38.71,80691.14,0.0,-0.83728,8e-05,20.53735]
[1777976051271,38.71,80689.9157,0.0,-0.83737,8e-05,20.52918]
[1777976056276,38.71,80690.8043,0.0,-0.8373,8e-05,20.53486]
[1777976057245,38.71,80690.8043,0.0,-0.8373,8e-05,20.53486]
[1777976057277,38.71,80690.9343,0.0,-0.8373,8e-05,20.53556]
[1777976057325,38.71,80690.9343,0.0,-0.8373,8e-05,20.53556]
[1777976057781,38.71,80690.9343,0.0,-0.8373,8e-05,20.53556]
[1777976057828,38.71,80690.9343,0.0,-0.8373,8e-05,20.53556]
[1777976058278,38.71,80691.0514,0.0,-0.83729,8e-05,20.53617]
[1777976063283,38.71,80691.4314,0.0,-0.83726,8e-05,20.53832]
[1777976068288,38.71,80691.5957,0.0,-0.83725,8e-05,20.53969]
[1777976069078,38.71,80691.5957,0.0,-0.83725,8e-05,20.53969]
[1777976069178,38.71,80691.5957,0.0,-0.83725,8e-05,20.53975]
[1777976069330,38.71,80691.5957,0.0,-0.83725,8e-05,20.53975]
[1777976069586,38.71,80691.5957,0.0,-0.83725,8e-05,20.53975]
[1777976069830,38.71,80691.5957,0.0,-0.83725,8e-05,20.53975]
[1777976070290,38.71,80691.6914,0.0,-0.83724,8e-05,20.54044]
[1777976075295,38.71,80691.78,0.0,-0.83725,8e-05,20.53766]
[1777976082302,38.71,80692.0657,0.0,-0.83722,8e-05,20.53995]
[1777976087307,38.72,80692.0986,0.0,-0.83722,8e-05,20.54045]
[1777976091665,38.72,80692.5114,0.0,-0.83718,8e-05,20.54336]
[1777976091832,38.72,80692.5114,0.0,-0.83718,8e-05,20.54336]
[1777976092312,38.72,80692.4386,0.0,-0.83719,8e-05,20.54294]
[1777976092373,38.72,80692.4386,0.0,-0.83719,8e-05,20.54294]
[1777976092579,38.72,80692.4386,0.0,-0.83719,8e-05,20.54294]
[1777976095315,38.72,80684.2029,0.0,-0.83781,8e-05,20.4894]
[1777976096316,38.72,80675.75,0.0,-0.83846,8e-05,20.43442]
[1777976097822,38.72,80675.0671,0.0,-0.83851,8e-05,20.42996]
[1777976098076,38.72,80675.0671,0.0,-0.83851,8e-05,20.42996]
[1777976098318,38.72,80674.9643,0.0,-0.83852,8e-05,20.42928]
[1777976098444,38.72,80674.9643,0.0,-0.83852,8e-05,20.42928]
[1777976098578,38.72,80674.9643,0.0,-0.83852,8e-05,20.42928]
[1777976102930,38.72,80676.8857,0.0,-0.83837,8e-05,20.44169]
[1777976103082,38.72,80676.8857,0.0,-0.83837,8e-05,20.44169]
[1777976107150,38.72,80676.0786,0.0,-0.83843,8e-05,20.43631]
[1777976107327,38.72,80676.0786,0.0,-0.83843,8e-05,20.43631]
[1777976107300,38.72,80676.0786,0.0,-0.83843,8e-05,20.43628]
[1777976108259,38.72,80676.0786,0.0,-0.83843,8e-05,20.43628]
[1777976108330,38.72,80676.0786,0.0,-0.83843,8e-05,20.43628]
[1777976108318,38.72,80676.0786,0.0,-0.83844,8e-05,20.43625]
[1777976113333,38.72,80679.4729,0.0,-0.83818,8e-05,20.45815]
[1777976114067,38.72,80679.4729,0.0,-0.83818,8e-05,20.45815]
[1777976114075,38.72,80679.4729,0.0,-0.83818,8e-05,20.45815]
[1777976114334,38.71,80679.0771,0.0,-0.83821,8e-05,20.45553]
[1777976114489,38.71,80679.0771,0.0,-0.83821,8e-05,20.45553]
[1777976114578,38.71,80679.0771,0.0,-0.83821,8e-05,20.45553]
[1777976120340,38.71,80681.2957,0.0,-0.83805,8e-05,20.46956]
[1777976124373,38.71,80683.3486,0.0,-0.83789,8e-05,20.48266]
[1777976124580,38.71,80683.3486,0.0,-0.83789,8e-05,20.48266]
[1777976125157,38.71,80683.3486,0.0,-0.83789,8e-05,20.48266]
[1777976125330,38.71,80683.3486,0.0,-0.83789,8e-05,20.48266]
[1777976125345,38.71,80684.1114,0.0,-0.83784,8e-05,20.48754]
[1777976130349,38.71,80684.1029,0.0,-0.83784,8e-05,20.48704]
[1777976135354,38.71,80681.0343,0.0,-0.8381,8e-05,20.46311]
[1777976136100,38.71,80681.0343,0.0,-0.8381,8e-05,20.46311]
[1777976136326,38.71,80681.0343,0.0,-0.8381,8e-05,20.46311]
[1777976136333,38.71,80681.0343,0.0,-0.8381,8e-05,20.46306]
[1777976136674,38.71,80681.0343,0.0,-0.8381,8e-05,20.46306]
[1777976136837,38.71,80681.0343,0.0,-0.8381,8e-05,20.46306]
[1777976142361,38.71,80682.8486,0.0,-0.83797,8e-05,20.47468]
[1777976143831,38.71,80684.5086,0.0,-0.83784,8e-05,20.4856]
[1777976144081,38.71,80684.5086,0.0,-0.83784,8e-05,20.4856]
[1777976144363,38.71,80686.5171,0.0,-0.83769,8e-05,20.49878]
[1777976144422,38.71,80686.5171,0.0,-0.83769,8e-05,20.49878]
[1777976144577,38.71,80686.5171,0.0,-0.83769,8e-05,20.49878]
[1777976148483,38.71,80687.8214,0.0,-0.83758,8e-05,20.50768]
[1777976148575,38.71,80687.8214,0.0,-0.83758,8e-05,20.50768]
[1777976148962,38.71,80687.8214,0.0,-0.83758,8e-05,20.50768]
[1777976149077,38.71,80687.8214,0.0,-0.83758,8e-05,20.50768]
[1777976149368,38.71,80689.8586,0.0,-0.83743,8e-05,20.52101]
[1777976154232,38.71,80690.2929,0.0,-0.8374,8e-05,20.52351]
[1777976154326,38.71,80690.2929,0.0,-0.8374,8e-05,20.52351]
[1777976154373,38.71,80690.08,0.0,-0.83741,8e-05,20.522]
[1777976155022,38.71,80690.08,0.0,-0.83741,8e-05,20.522]
[1777976155076,38.71,80690.08,0.0,-0.83741,8e-05,20.522]
[1777976155374,38.71,80686.3443,0.0,-0.8377,8e-05,20.4976]
[1777976160379,38.71,80684.7086,0.0,-0.83783,8e-05,20.48653]
[1777976165384,38.71,80684.6457,0.0,-0.83784,8e-05,20.48569]
[1777976168248,38.71,80684.41,0.0,-0.83786,8e-05,20.48398]
[1777976168330,38.71,80684.41,0.0,-0.83786,8e-05,20.48398]
[1777976168387,38.71,80683.83,0.0,-0.8379,8e-05,20.48013]
[1777976169541,38.71,80683.83,0.0,-0.83791,8e-05,20.48005]
[1777976169577,38.71,80683.83,0.0,-0.83791,8e-05,20.48005]
[1777976174857,38.71,80686.3186,0.0,-0.83772,8e-05,20.49576]
[1777976175079,38.71,80686.3186,0.0,-0.83772,8e-05,20.49576]
[1777976179273,38.71,80689.3757,0.0,-0.8375,8e-05,20.51518]
[1777976179327,38.71,80689.3757,0.0,-0.8375,8e-05,20.51518]
[1777976181824,38.71,80689.3657,0.0,-0.8375,8e-05,20.51475]
[1777976182376,38.71,80689.3657,0.0,-0.8375,8e-05,20.51462]
[1777976186903,38.71,80689.5229,0.0,-0.8375,8e-05,20.51516]
[1777976187076,38.71,80689.5229,0.0,-0.8375,8e-05,20.51516]
[1777976192412,38.7,80691.1743,0.0,-0.8374,8e-05,20.52148]
[1777976195973,38.7,80692.0786,0.0,-0.83734,8e-05,20.52696]
[1777976196080,38.7,80692.0786,0.0,-0.83734,8e-05,20.52696]
[1777976197549,38.7,80694.2457,0.0,-0.83718,8e-05,20.54075]
[1777976197575,38.7,80694.2457,0.0,-0.83718,8e-05,20.54075]
[1777976198418,38.7,80694.2857,0.0,-0.83718,8e-05,20.54085]
[1777976200489,38.7,80695.0543,0.0,-0.83712,8e-05,20.54554]
[1777976200575,38.7,80695.0543,0.0,-0.83712,8e-05,20.54554]
[1777976206426,38.7,80696.64,0.0,-0.83701,8e-05,20.55478]
[1777976206521,38.7,80696.64,0.0,-0.83701,8e-05,20.55478]
[1777976206578,38.7,80696.64,0.0,-0.83701,8e-05,20.55478]
[1777976208428,38.7,80697.0786,0.0,-0.83698,8e-05,20.55729]
[1777976211920,38.7,80698.9243,0.0,-0.83685,8e-05,20.56876]
[1777976212075,38.7,80698.9243,0.0,-0.83685,8e-05,20.56876]
[1777976216436,38.7,80708.2757,0.0,-0.83615,8e-05,20.6286]
[1777976216870,38.7,80708.2757,0.0,-0.83615,8e-05,20.6286]
[1777976217075,38.7,80708.2757,0.0,-0.83615,8e-05,20.6286]
[1777976220029,38.7,80708.9114,0.0,-0.8361,8e-05,20.63257]
[1777976220078,38.7,80708.9114,0.0,-0.8361,8e-05,20.63257]
[1777976220440,38.7,80709.1343,0.0,-0.83608,8e-05,20.63397]
[1777976225445,38.7,80710.1929,0.0,-0.83601,8e-05,20.64067]
[1777976226431,38.7,80710.1929,0.0,-0.83601,8e-05,20.64067]
[1777976226580,38.7,80709.47,0.0,-0.83606,8e-05,20.63595]
[1777976232451,38.7,80710.3929,0.0,-0.83599,8e-05,20.64183]
[1777976233452,38.7,80703.0329,0.0,-0.83656,8e-05,20.59373]
[1777976234453,38.7,80693.3471,0.0,-0.8373,8e-05,20.53079]
[1777976234825,38.7,80693.3471,0.0,-0.8373,8e-05,20.53079]
[1777976236386,38.7,80692.94,0.0,-0.83733,8e-05,20.52822]
[1777976237771,38.7,80696.3871,0.0,-0.83706,8e-05,20.55077]
[1777976237825,38.7,80696.3871,0.0,-0.83706,8e-05,20.55077]
[1777976238457,38.7,80698.18,0.0,-0.83692,8e-05,20.56247]
[1777976243462,38.7,80697.2571,0.0,-0.837,8e-05,20.55604]
[1777976246116,38.69,80694.7414,0.0,-0.8372,8e-05,20.53936]
[1777976246328,38.69,80694.7414,0.0,-0.8372,8e-05,20.53936]
[1777976251470,38.69,80694.5657,0.0,-0.83724,8e-05,20.53367]
[1777976252527,38.69,80696.1429,0.0,-0.83712,8e-05,20.54378]
[1777976252580,38.69,80696.1429,0.0,-0.83712,8e-05,20.54378]
[1777976253472,38.69,80696.44,0.0,-0.8371,8e-05,20.54555]
[1777976258477,38.69,80694.0371,0.0,-0.83729,8e-05,20.52916]
[1777976258669,38.69,80694.0371,0.0,-0.83729,8e-05,20.52916]
[1777976258825,38.69,80694.0371,0.0,-0.83729,8e-05,20.52916]
[1777976263205,38.69,80687.3829,0.0,-0.8378,8e-05,20.4856]
[1777976263326,38.69,80687.3829,0.0,-0.8378,8e-05,20.4856]
[1777976263443,38.69,80687.3829,0.0,-0.8378,8e-05,20.4856]
[1777976263480,38.69,80687.2229,0.0,-0.83782,8e-05,20.4844]
[1777976263581,38.69,80687.2229,0.0,-0.83782,8e-05,20.4844]
[1777976269486,38.69,80686.33,0.0,-0.83789,8e-05,20.47816]
[1777976272817,38.69,80687.7886,0.0,-0.83778,8e-05,20.48743]
[1777976272829,38.69,80687.7886,0.0,-0.83778,8e-05,20.48743]
[1777976280497,38.69,80689.9757,0.0,-0.83763,8e-05,20.50089]
[1777976285502,38.69,80689.4371,0.0,-0.83767,8e-05,20.49735]
[1777976287365,38.69,80689.4971,0.0,-0.83766,8e-05,20.49764]
[1777976287575,38.69,80689.4971,0.0,-0.83767,8e-05,20.49755]
[1777976289814,38.69,80689.6529,0.0,-0.83766,8e-05,20.49837]
[1777976289825,38.69,80689.6529,0.0,-0.83766,8e-05,20.49837]
[1777976290507,38.69,80689.88,0.0,-0.83764,8e-05,20.49975]
[1777976296513,38.69,80690.3014,0.0,-0.83761,8e-05,20.50234]
[1777976299562,38.69,80690.36,0.0,-0.83761,8e-05,20.50251]
[1777976299578,38.69,80690.36,0.0,-0.83761,8e-05,20.50251]
[1777976306415,38.69,80695.3443,0.0,-0.83723,8e-05,20.53487]
[1777976306511,38.69,80695.3443,0.0,-0.83723,8e-05,20.53501]
[1777976306574,38.69,80695.3443,0.0,-0.83723,8e-05,20.53501]
[1777976312529,38.69,80695.1443,0.0,-0.83726,8e-05,20.53051]
[1777976317534,38.69,80695.1557,0.0,-0.83725,8e-05,20.53097]
[1777976322539,38.69,80694.9857,0.0,-0.83726,8e-05,20.53026]
[1777976328327,38.69,80695.25,0.0,-0.83724,8e-05,20.53228]
[1777976334221,38.69,80696.8014,0.0,-0.83711,8e-05,20.54285]
[1777976334324,38.69,80696.8014,0.0,-0.83711,8e-05,20.54285]
[1777976334435,38.69,80696.8014,0.0,-0.83711,8e-05,20.5429]
[1777976339556,38.69,80697.4243,0.0,-0.83706,8e-05,20.54722]
[1777976340141,38.69,80697.4243,0.0,-0.83706,8e-05,20.54722]
[1777976340326,38.69,80697.4243,0.0,-0.83706,8e-05,20.54722]
[1777976345512,38.69,80694.0043,0.0,-0.83732,8e-05,20.52541]
[1777976350409,38.69,80693.0814,0.0,-0.83739,8e-05,20.51936]
[1777976350552,38.69,80693.0814,0.0,-0.83739,8e-05,20.51936]
[1777976350567,38.69,80684.8929,0.0,-0.83801,8e-05,20.46624]
[1777976350577,38.69,80684.8929,0.0,-0.83801,8e-05,20.46624]
[1777976357574,38.69,80685.7371,0.0,-0.83793,8e-05,20.47279]
[1777976362579,38.69,80688.0371,0.0,-0.83776,8e-05,20.48737]
[1777976363495,38.69,80688.0371,0.0,-0.83776,8e-05,20.48737]
[1777976363577,38.69,80688.0371,0.0,-0.83776,8e-05,20.48737]
[1777976363622,38.69,80689.1286,0.0,-0.83768,8e-05,20.49438]
[1777976363823,38.69,80689.1286,0.0,-0.83768,8e-05,20.49438]
[1777976364581,38.69,80689.6657,0.0,-0.83764,8e-05,20.49778]
[1777976369585,38.69,80691.36,0.0,-0.83752,8e-05,20.50826]
[1777976371788,38.69,80693.42,0.0,-0.83738,8e-05,20.51818]
[1777976371832,38.69,80693.42,0.0,-0.83738,8e-05,20.51818]
[1777976377592,38.69,80695.1171,0.0,-0.83725,8e-05,20.52971]
[1777976378702,38.69,80695.1171,0.0,-0.83725,8e-05,20.52971]
[1777976378760,38.69,80695.1171,0.0,-0.83725,8e-05,20.52971]
[1777976378828,38.69,80695.1171,0.0,-0.83725,8e-05,20.52971]
[1777976379594,38.69,80695.1943,0.0,-0.83724,8e-05,20.53037]
[1777976384599,38.69,80697.3071,0.0,-0.83707,8e-05,20.54443]
[1777976388976,38.69,80700.3986,0.0,-0.83684,8e-05,20.56477]
[1777976389079,38.69,80700.3986,0.0,-0.83684,8e-05,20.56477]
[1777976389217,38.69,80700.3986,0.0,-0.83684,8e-05,20.56477]
[1777976389325,38.69,80700.3986,0.0,-0.83684,8e-05,20.56477]
[1777976389604,38.69,80700.6271,0.0,-0.83682,8e-05,20.56633]
[1777976394609,38.69,80702.5614,0.0,-0.83667,8e-05,20.57922]
[1777976396390,38.69,80705.2043,0.0,-0.83646,8e-05,20.59644]
[1777976396578,38.69,80705.2043,0.0,-0.83646,8e-05,20.59644]
[1777976401616,38.7,80707.4057,0.0,-0.83629,8e-05,20.61089]
[1777976402477,38.7,80707.4057,0.0,-0.83629,8e-05,20.61089]
[1777976402579,38.7,80707.4057,0.0,-0.83629,8e-05,20.61089]
[1777976402811,38.7,80710.0386,0.0,-0.83609,8e-05,20.62801]
[1777976402829,38.7,80710.0386,0.0,-0.83609,8e-05,20.62801]
[1777976403618,38.7,80710.2529,0.0,-0.83608,8e-05,20.62939]
[1777976408623,38.69,80711.8829,0.0,-0.83595,8e-05,20.6399]
[1777976410834,38.69,80713.7429,0.0,-0.83581,8e-05,20.65203]
[1777976411077,38.69,80713.7429,0.0,-0.83581,8e-05,20.65203]
[1777976416631,38.7,80719.0086,0.0,-0.8354,8e-05,20.68655]
[1777976418636,38.7,80732.0543,0.0,-0.8344,8e-05,20.77145]
[1777976420638,38.7,80726.9029,0.0,-0.8348,8e-05,20.73785]
[1777976421557,38.7,80726.9029,0.0,-0.8348,8e-05,20.73785]
[1777976421580,38.7,80726.9029,0.0,-0.8348,8e-05,20.73785]
[1777976422791,38.7,80726.6071,0.0,-0.83482,8e-05,20.7359]
[1777976422838,38.7,80726.6071,0.0,-0.83482,8e-05,20.7359]
[1777976423640,38.7,80726.3257,0.0,-0.83484,8e-05,20.734]
[1777976428645,38.7,80725.4429,0.0,-0.83491,8e-05,20.72817]
[1777976434651,38.7,80724.8414,0.0,-0.83498,8e-05,20.72059]
[1777976436336,38.7,80725.1586,0.0,-0.83496,8e-05,20.72265]
[1777976436582,38.7,80725.1586,0.0,-0.83496,8e-05,20.72265]
[1777976445662,38.7,80726.3443,0.0,-0.83486,8e-05,20.7304]
[1777976446283,38.7,80726.3443,0.0,-0.83486,8e-05,20.7304]
[1777976446333,38.7,80726.3443,0.0,-0.83486,8e-05,20.7304]
[1777976448750,38.69,80728.51,0.0,-0.8347,8e-05,20.74441]
[1777976448838,38.69,80728.51,0.0,-0.8347,8e-05,20.74441]
[1777976449666,38.69,80728.3114,0.0,-0.83471,8e-05,20.74309]
[1777976452352,38.69,80727.3329,0.0,-0.83479,8e-05,20.73669]
[1777976452580,38.69,80727.3329,0.0,-0.83479,8e-05,20.73669]
[1777976457674,38.69,80727.12,0.0,-0.83481,8e-05,20.73517]
[1777976462679,38.69,80726.0643,0.0,-0.83489,8e-05,20.72828]
[1777976468686,38.69,80717.8314,0.0,-0.83552,8e-05,20.67476]
[1777976469687,38.69,80712.1186,0.0,-0.83596,8e-05,20.63771]
[1777976469821,38.69,80712.1186,0.0,-0.83596,8e-05,20.63771]
[1777976470080,38.69,80712.1186,0.0,-0.83596,8e-05,20.63771]
[1777976471011,38.7,80711.4443,0.0,-0.83601,8e-05,20.63343]
[1777976471076,38.7,80711.4443,0.0,-0.83601,8e-05,20.63343]
[1777976471689,38.69,80711.6886,0.0,-0.83599,8e-05,20.63496]
[1777976475301,38.69,80710.4157,0.0,-0.83609,8e-05,20.62651]
[1777976475331,38.69,80710.4157,0.0,-0.83609,8e-05,20.62651]
[1777976480698,38.69,80708.18,0.0,-0.83626,8e-05,20.61176]
[1777976483893,38.69,80709.67,0.0,-0.83615,8e-05,20.62169]
[1777976484083,38.69,80709.67,0.0,-0.83615,8e-05,20.62169]
[1777976485107,38.69,80710.3357,0.0,-0.83609,8e-05,20.62615]
[1777976485324,38.69,80710.3357,0.0,-0.83609,8e-05,20.62615]
[1777976485703,38.7,80710.3086,0.0,-0.83609,8e-05,20.62609]
[1777976490708,38.7,80710.3143,0.0,-0.83609,8e-05,20.62622]
[1777976495713,38.69,80709.9114,0.0,-0.83615,8e-05,20.61971]
[1777976500739,38.69,80709.53,0.0,-0.83618,8e-05,20.61704]
[1777976505744,38.69,80709.37,0.0,-0.83619,8e-05,20.61581]
[1777976511671,38.69,80709.1514,0.0,-0.83621,8e-05,20.61418]
[1777976516706,38.69,80708.85,0.0,-0.83624,8e-05,20.61205]
[1777976520733,38.69,80702.7771,0.0,-0.83671,8e-05,20.57213]
[1777976520767,38.69,80702.7771,0.0,-0.83671,8e-05,20.57213]
[1777976520827,38.69,80702.7771,0.0,-0.83671,8e-05,20.57213]
[1777976524762,38.69,80697.6786,0.0,-0.83711,8e-05,20.53834]
[1777976529769,38.69,80694.35,0.0,-0.83737,8e-05,20.51598]
[1777976532257,38.69,80692.5371,0.0,-0.83751,8e-05,20.50397]
[1777976532330,38.69,80692.5371,0.0,-0.83751,8e-05,20.50397]
[1777976533896,38.69,80692.2671,0.0,-0.83753,8e-05,20.502]
[1777976534074,38.69,80692.2671,0.0,-0.83753,8e-05,20.502]
[1777976534774,38.69,80692.6814,0.0,-0.8375,8e-05,20.50459]
[1777976538868,38.69,80696.2329,0.0,-0.83724,8e-05,20.52732]
[1777976539080,38.69,80696.2329,0.0,-0.83724,8e-05,20.52732]
[1777976545785,38.69,80701.3971,0.0,-0.83685,8e-05,20.55992]
[1777976549747,38.69,80702.0643,0.0,-0.83681,8e-05,20.56383]
[1777976549827,38.69,80702.3143,0.0,-0.83679,8e-05,20.5653]
[1777976551791,38.69,80709.02,0.0,-0.8363,8e-05,20.60529]
[1777976553084,38.69,80710.94,0.0,-0.83615,8e-05,20.61774]
[1777976553324,38.69,80710.94,0.0,-0.83615,8e-05,20.61774]
[1777976553793,38.69,80711.2357,0.0,-0.83613,8e-05,20.61963]
[1777976556824,38.69,80711.4786,0.0,-0.83611,8e-05,20.62109]
[1777976561416,38.69,80711.6071,0.0,-0.8361,8e-05,20.62193]
[1777976561575,38.69,80711.6071,0.0,-0.8361,8e-05,20.62193]
[1777976561862,38.69,80711.6071,0.0,-0.8361,8e-05,20.62206]
[1777976562074,38.69,80711.6071,0.0,-0.8361,8e-05,20.62206]
[1777976562802,38.69,80711.9671,0.0,-0.83607,8e-05,20.62453]
[1777976568808,38.69,80715.3957,0.0,-0.8358,8e-05,20.64747]
[1777976569419,38.69,80715.3957,0.0,-0.8358,8e-05,20.64747]
[1777976569581,38.69,80715.3957,0.0,-0.8358,8e-05,20.64747]
[1777976573347,38.69,80715.06,0.0,-0.83582,8e-05,20.64567]
[1777976573574,38.69,80715.06,0.0,-0.83582,8e-05,20.64567]
[1777976573676,38.69,80715.06,0.0,-0.83582,8e-05,20.64576]
[1777976575572,38.69,80716.3671,0.0,-0.83572,8e-05,20.65436]
[1777976575826,38.69,80716.3671,0.0,-0.83572,8e-05,20.65444]
[1777976578858,38.69,80720.2671,0.0,-0.83542,8e-05,20.68002]
[1777976579074,38.69,80720.2671,0.0,-0.83542,8e-05,20.68002]
[1777976579819,38.69,80720.5029,0.0,-0.8354,8e-05,20.68161]
[1777976580744,38.69,80720.5029,0.0,-0.8354,8e-05,20.68161]
[1777976580831,38.69,80720.2143,0.0,-0.83542,8e-05,20.67979]
[1777976587827,38.69,80720.8286,0.0,-0.83537,8e-05,20.68415]
[1777976589561,38.69,80721.6043,0.0,-0.83531,8e-05,20.68924]
[1777976589582,38.69,80721.6043,0.0,-0.83531,8e-05,20.68924]
[1777976591929,38.69,80718.3629,0.0,-0.83556,8e-05,20.66835]
[1777976592075,38.69,80718.3629,0.0,-0.83556,8e-05,20.66835]
[1777976592835,38.69,80719.3829,0.0,-0.83548,8e-05,20.67505]
[1777976597839,38.69,80719.2943,0.0,-0.83548,8e-05,20.67478]
[1777976602844,38.69,80717.85,0.0,-0.8356,8e-05,20.66488]
[1777976605665,38.69,80717.6843,0.0,-0.83561,8e-05,20.66361]
[1777976605838,38.69,80717.6843,0.0,-0.83561,8e-05,20.66361]
[1777976613855,38.69,80718.82,0.0,-0.83556,8e-05,20.66641]
[1777976619861,38.69,80718.4429,0.0,-0.8356,8e-05,20.66335]
[1777976623022,38.69,80719.0543,0.0,-0.83555,8e-05,20.66713]
[1777976623077,38.69,80719.0543,0.0,-0.83555,8e-05,20.66713]
[1777976623515,38.69,80719.0543,0.0,-0.83555,8e-05,20.66713]
[1777976623576,38.69,80719.0543,0.0,-0.83555,8e-05,20.66713]
[1777976623865,38.69,80719.0643,0.0,-0.83555,8e-05,20.667]
[1777976628870,38.68,80719.06,0.0,-0.83556,8e-05,20.66648]
[1777976634876,38.68,80718.4629,0.0,-0.83562,8e-05,20.66165]
[1777976636368,38.68,80718.9357,0.0,-0.83558,8e-05,20.66445]
[1777976636578,38.68,80718.9357,0.0,-0.83558,8e-05,20.66445]
[1777976641580,38.68,80719.2657,0.0,-0.83558,8e-05,20.66521]
[1777976641835,38.68,80719.2657,0.0,-0.83558,8e-05,20.66521]
[1777976643164,38.68,80717.9729,0.0,-0.83568,8e-05,20.65626]
[1777976643326,38.68,80717.9729,0.0,-0.83568,8e-05,20.65626]
[1777976643885,38.68,80718.92,0.0,-0.83561,8e-05,20.66215]
[1777976649891,38.68,80719.3114,0.0,-0.8356,8e-05,20.66307]
[1777976654896,38.67,80720.1986,0.0,-0.83555,8e-05,20.66748]
[1777976657081,38.67,80719.9,0.0,-0.83558,8e-05,20.66499]
[1777976657338,38.67,80719.9,0.0,-0.83558,8e-05,20.66499]
[1777976663905,38.67,80720.8786,0.0,-0.83553,8e-05,20.66941]
[1777976666045,38.67,80720.2614,0.0,-0.83558,8e-05,20.66485]
[1777976666081,38.67,80720.2614,0.0,-0.83558,8e-05,20.66485]
[1777976667494,38.67,80720.2614,0.0,-0.83558,8e-05,20.66485]
[1777976667580,38.67,80720.2614,0.0,-0.83558,8e-05,20.66485]
[1777976667595,38.67,80720.2614,0.0,-0.83559,8e-05,20.66458]
[1777976672793,38.66,80720.5657,0.0,-0.83561,8e-05,20.66128]
[1777976678835,38.66,80720.5186,0.0,-0.83563,8e-05,20.65939]
[1777976683870,38.66,80719.8771,0.0,-0.83569,8e-05,20.65393]
[1777976688930,38.66,80720.3829,0.0,-0.83567,8e-05,20.65595]
[1777976689413,38.66,80720.3829,0.0,-0.83567,8e-05,20.65595]
[1777976689581,38.66,80720.3829,0.0,-0.83567,8e-05,20.65595]
[1777976694936,38.65,80719.5657,0.0,-0.83575,8e-05,20.64912]
[1777976695422,38.65,80719.5657,0.0,-0.83575,8e-05,20.64912]
[1777976695584,38.65,80719.5657,0.0,-0.83575,8e-05,20.64912]
[1777976695650,38.65,80719.5657,0.0,-0.83575,8e-05,20.64912]
[1777976695827,38.65,80719.5657,0.0,-0.83575,8e-05,20.64912]
[1777976695928,38.65,80719.5657,0.0,-0.83575,8e-05,20.64888]
[1777976699754,38.65,80719.18,0.0,-0.83579,8e-05,20.64564]
[1777976699832,38.65,80719.18,0.0,-0.83579,8e-05,20.64564]
[1777976700942,38.65,80710.2543,0.0,-0.83648,8e-05,20.58713]
[1777976705947,38.65,80706.5,0.0,-0.83678,8e-05,20.56197]
[1777976707535,38.65,80706.9014,0.0,-0.83675,8e-05,20.56445]
[1777976707576,38.65,80706.9014,0.0,-0.83675,8e-05,20.56445]
[1777976707676,38.65,80706.9014,0.0,-0.83675,8e-05,20.56445]
[1777976707825,38.65,80706.9014,0.0,-0.83675,8e-05,20.56445]
[1777976707859,38.65,80706.9014,0.0,-0.83675,8e-05,20.56431]
[1777976713956,38.65,80709.05,0.0,-0.83659,8e-05,20.57757]
[1777976714329,38.65,80709.05,0.0,-0.83659,8e-05,20.57757]
[1777976716332,38.65,80708.9143,0.0,-0.8366,8e-05,20.57675]
[1777976721964,38.65,80710.7529,0.0,-0.83646,8e-05,20.58882]
[1777976722394,38.65,80710.7529,0.0,-0.83646,8e-05,20.58882]
[1777976722965,38.65,80711.0843,0.0,-0.83644,8e-05,20.59099]
[1777976723945,38.65,80711.0843,0.0,-0.83644,8e-05,20.59099]
[1777976725584,38.65,80711.3643,0.0,-0.83641,8e-05,20.59284]
[1777976730871,38.65,80711.9529,0.0,-0.83637,8e-05,20.59667]
[1777976731081,38.65,80711.9529,0.0,-0.83637,8e-05,20.59669]
[1777976732470,38.65,80711.0029,0.0,-0.83646,8e-05,20.58684]
[1777976732575,38.65,80711.0029,0.0,-0.83646,8e-05,20.58684]
[1777976732976,38.65,80710.99,0.0,-0.83647,8e-05,20.58678]
[1777976733604,38.65,80710.99,0.0,-0.83647,8e-05,20.58678]
[1777976737229,38.65,80713.2529,0.0,-0.83629,8e-05,20.60151]
[1777976742986,38.65,80714.0386,0.0,-0.83623,8e-05,20.60659]
[1777976747991,38.65,80714.5357,0.0,-0.8362,8e-05,20.60975]
[1777976748520,38.65,80714.5357,0.0,-0.8362,8e-05,20.60975]
[1777976748577,38.65,80714.5357,0.0,-0.8362,8e-05,20.60975]
[1777976749873,38.65,80715.39,0.0,-0.83613,8e-05,20.6153]
[1777976749974,38.65,80715.39,0.0,-0.83613,8e-05,20.61527]
[1777976750080,38.65,80715.39,0.0,-0.83613,8e-05,20.61527]
[1777976752383,38.65,80717.8943,0.0,-0.83594,8e-05,20.63151]
[1777976752580,38.65,80717.8943,0.0,-0.83594,8e-05,20.63151]
[1777976758001,38.65,80722.99,0.0,-0.83554,8e-05,20.66505]
[1777976758210,38.65,80722.99,0.0,-0.83554,8e-05,20.66505]
[1777976758337,38.65,80722.99,0.0,-0.83554,8e-05,20.66505]
[1777976759002,38.65,80722.6586,0.0,-0.83557,8e-05,20.66298]
[1777976764007,38.65,80722.4343,0.0,-0.83558,8e-05,20.66198]
[1777976768041,38.65,80723.1571,0.0,-0.83552,8e-05,20.66703]
[1777976768076,38.65,80723.1571,0.0,-0.83552,8e-05,20.66703]
[1777976772367,38.65,80723.6443,0.0,-0.83548,8e-05,20.67054]
[1777976772576,38.65,80723.6443,0.0,-0.83548,8e-05,20.67054]
[1777976773016,38.65,80729.6343,0.0,-0.83502,8e-05,20.70958]
[1777976773856,38.65,80729.6343,0.0,-0.83502,8e-05,20.70958]
[1777976773957,38.65,80729.6343,0.0,-0.83502,8e-05,20.70958]
[1777976774079,38.65,80729.6343,0.0,-0.83502,8e-05,20.70958]
[1777976780023,38.65,80733.8971,0.0,-0.83469,8e-05,20.73735]
[1777976783503,38.65,80735.2571,0.0,-0.83458,8e-05,20.74618]
[1777976783575,38.65,80735.2571,0.0,-0.83458,8e-05,20.74618]
[1777976787030,38.65,80742.34,0.0,-0.83404,8e-05,20.79207]
[1777976787371,38.65,80742.34,0.0,-0.83404,8e-05,20.79207]
[1777976787577,38.65,80742.34,0.0,-0.83404,8e-05,20.79207]
[1777976787688,38.65,80742.34,0.0,-0.83404,8e-05,20.79207]
[1777976787837,38.65,80742.34,0.0,-0.83404,8e-05,20.79207]
[1777976787919,38.65,80742.34,0.0,-0.83404,8e-05,20.79199]
[1777976791987,38.65,80743.4757,0.0,-0.83398,8e-05,20.79547]
[1777976794037,38.65,80736.7471,0.0,-0.8345,8e-05,20.75151]
[1777976796389,38.65,80736.9057,0.0,-0.83449,8e-05,20.7525]
[1777976796578,38.65,80736.9057,0.0,-0.83449,8e-05,20.7525]
[1777976797040,38.65,80737.3986,0.0,-0.83445,8e-05,20.75568]
[1777976802045,38.65,80736.7329,0.0,-0.8345,8e-05,20.75122]
[1777976807050,38.65,80737.61,0.0,-0.83444,8e-05,20.75678]
[1777976812055,38.65,80737.8214,0.0,-0.83442,8e-05,20.75802]
[1777976817060,38.65,80738.0929,0.0,-0.83441,8e-05,20.75961]
[1777976822065,38.65,80740.99,0.0,-0.83418,8e-05,20.77845]
[1777976827070,38.65,80742.1443,0.0,-0.83408,8e-05,20.7867]
[1777976832075,38.65,80737.9914,0.0,-0.83441,8e-05,20.75944]
[1777976837952,38.65,80736.7286,0.0,-0.83451,8e-05,20.75106]
[1777976843089,38.65,80736.23,0.0,-0.83455,8e-05,20.7477]
[1777976849029,38.65,80740.0786,0.0,-0.83425,8e-05,20.77254]
[1777976854064,38.65,80736.6829,0.0,-0.83454,8e-05,20.74662]
[1777976859098,38.65,80737.6243,0.0,-0.83447,8e-05,20.75262]
[1777976864112,38.65,80738.1086,0.0,-0.83443,8e-05,20.75564]
[1777976868116,38.65,80730.0986,0.0,-0.83505,8e-05,20.70342]
[1777976869086,38.65,80730.0986,0.0,-0.83505,8e-05,20.70342]
[1777976870118,38.65,80725.1229,0.0,-0.83543,8e-05,20.67117]
[1777976870592,38.65,80725.1229,0.0,-0.83543,8e-05,20.67117]
[1777976875481,38.65,80725.3257,0.0,-0.83541,8e-05,20.67289]
[1777976875578,38.65,80725.3257,0.0,-0.83541,8e-05,20.67289]
[1777976876125,38.65,80725.2457,0.0,-0.83541,8e-05,20.67245]
[1777976881130,38.65,80724.3729,0.0,-0.83548,8e-05,20.66716]
[1777976885339,38.65,80724.2771,0.0,-0.83548,8e-05,20.66687]
[1777976891139,38.65,80723.4,0.0,-0.83554,8e-05,20.6617]
[1777976896144,38.65,80725.3357,0.0,-0.83539,8e-05,20.6747]
[1777976896520,38.65,80725.3357,0.0,-0.83539,8e-05,20.6747]
[1777976896582,38.65,80725.3357,0.0,-0.83539,8e-05,20.6747]
[1777976897145,38.65,80725.0143,0.0,-0.83541,8e-05,20.67268]
[1777976898032,38.65,80725.0143,0.0,-0.83541,8e-05,20.67268]
[1777976898074,38.65,80725.0143,0.0,-0.83541,8e-05,20.67268]
[1777976901580,38.65,80725.6057,0.0,-0.83536,8e-05,20.67681]
[1777976902152,38.65,80731.0729,0.0,-0.83494,8e-05,20.71244]
[1777976903153,38.65,80737.1229,0.0,-0.83448,8e-05,20.75182]
[1777976904999,38.65,80737.5729,0.0,-0.83444,8e-05,20.75472]
[1777976910161,38.65,80737.6657,0.0,-0.83444,8e-05,20.75513]
[1777976913159,38.65,80737.9386,0.0,-0.83444,8e-05,20.75318]
[1777976913331,38.65,80737.7457,0.0,-0.83445,8e-05,20.7519]
[1777976919170,38.65,80738.45,0.0,-0.8344,8e-05,20.75631]
[1777976919837,38.65,80738.45,0.0,-0.8344,8e-05,20.75631]
[1777976920077,38.65,80738.45,0.0,-0.8344,8e-05,20.75631]
[1777976920171,38.65,80739.9,0.0,-0.83429,8e-05,20.76571]
[1777976922913,38.65,80741.2471,0.0,-0.83419,8e-05,20.77437]
[1777976923079,38.65,80741.2471,0.0,-0.83419,8e-05,20.77437]
[1777976927177,38.65,80733.5943,0.0,-0.83478,8e-05,20.72433]
[1777976928356,38.65,80731.5214,0.0,-0.83494,8e-05,20.71086]
[1777976928583,38.65,80731.5214,0.0,-0.83494,8e-05,20.71086]
[1777976929162,38.65,80731.5214,0.0,-0.83494,8e-05,20.71086]
[1777976929177,38.65,80731.5214,0.0,-0.83494,8e-05,20.71088]
[1777976929334,38.65,80731.5214,0.0,-0.83494,8e-05,20.71088]
[1777976932182,38.65,80725.8686,0.0,-0.83537,8e-05,20.67401]
[1777976933183,38.65,80719.7557,0.0,-0.83585,8e-05,20.63415]
[1777976934291,38.65,80719.1543,0.0,-0.83589,8e-05,20.63019]
[1777976934335,38.65,80719.1543,0.0,-0.83589,8e-05,20.63019]
[1777976935441,38.65,80719.1543,0.0,-0.83589,8e-05,20.63019]
[1777976935575,38.65,80719.1543,0.0,-0.83589,8e-05,20.63019]
[1777976936186,38.65,80719.0029,0.0,-0.8359,8e-05,20.62912]
[1777976941191,38.65,80717.5043,0.0,-0.83602,8e-05,20.61917]
[1777976943713,38.65,80716.3114,0.0,-0.83611,8e-05,20.61135]
[1777976943828,38.65,80716.3114,0.0,-0.83611,8e-05,20.61135]
[1777976945195,38.65,80716.1114,0.0,-0.83613,8e-05,20.61001]
[1777976945793,38.65,80716.1114,0.0,-0.83613,8e-05,20.61001]
[1777976945825,38.65,80716.1114,0.0,-0.83613,8e-05,20.61001]
[1777976950560,38.65,80717.6371,0.0,-0.83601,8e-05,20.61981]
[1777976950579,38.65,80717.6371,0.0,-0.83601,8e-05,20.61981]
[1777976950925,38.65,80717.6371,0.0,-0.83601,8e-05,20.61981]
[1777976951081,38.65,80717.6371,0.0,-0.83601,8e-05,20.61981]
[1777976951105,38.65,80717.6371,0.0,-0.83601,8e-05,20.61978]
[1777976954204,38.65,80723.89,0.0,-0.83554,8e-05,20.66034]
[1777976955444,38.65,80723.9157,0.0,-0.83554,8e-05,20.66042]
[1777976955581,38.65,80723.9157,0.0,-0.83554,8e-05,20.66042]
[1777976956048,38.65,80723.9157,0.0,-0.83554,8e-05,20.66042]
[1777976956077,38.65,80723.9157,0.0,-0.83554,8e-05,20.66042]
[1777976956086,38.65,80723.9157,0.0,-0.83554,8e-05,20.66034]
[1777976962212,38.65,80723.5057,0.0,-0.83557,8e-05,20.65722]
[1777976965058,38.65,80724.7214,0.0,-0.83548,8e-05,20.66497]
[1777976965081,38.65,80724.7214,0.0,-0.83548,8e-05,20.66497]
[1777976965154,38.65,80724.7214,0.0,-0.83548,8e-05,20.66489]
[1777976965767,38.65,80724.7214,0.0,-0.83548,8e-05,20.66489]
[1777976965827,38.65,80724.7214,0.0,-0.83548,8e-05,20.66489]
[1777976974224,38.65,80723.6314,0.0,-0.83559,8e-05,20.65372]
[1777976976891,38.65,80724.3043,0.0,-0.83554,8e-05,20.65829]
[1777976977080,38.65,80724.3043,0.0,-0.83554,8e-05,20.65829]
[1777976977178,38.65,80724.3043,0.0,-0.83554,8e-05,20.65839]
[1777976977875,38.65,80724.3043,0.0,-0.83554,8e-05,20.65839]
[1777976978075,38.65,80724.3043,0.0,-0.83554,8e-05,20.65839]
[1777976983233,38.65,80725.7986,0.0,-0.83542,8e-05,20.66868]
[1777976984796,38.65,80725.6371,0.0,-0.83543,8e-05,20.66771]
[1777976984827,38.65,80725.6371,0.0,-0.83543,8e-05,20.66771]
[1777976990240,38.65,80724.9829,0.0,-0.83547,8e-05,20.66394]
[1777976991257,38.65,80724.9086,0.0,-0.83548,8e-05,20.66354]
[1777976991334,38.65,80724.9086,0.0,-0.83548,8e-05,20.66354]
[1777976992242,38.65,80724.8314,0.0,-0.83548,8e-05,20.66312]
[1777976995027,38.65,80724.67,0.0,-0.83549,8e-05,20.66224]
[1777976995087,38.65,80724.67,0.0,-0.83549,8e-05,20.66224]
[1777977000250,38.65,80723.4486,0.0,-0.83558,8e-05,20.65484]
[1777977003465,38.65,80723.6257,0.0,-0.83556,8e-05,20.65622]
[1777977003581,38.65,80723.6257,0.0,-0.83556,8e-05,20.65622]
[1777977004113,38.65,80723.6257,0.0,-0.83556,8e-05,20.65623]
[1777977004287,38.65,80723.6257,0.0,-0.83556,8e-05,20.65623]
[1777977004327,38.65,80723.6257,0.0,-0.83556,8e-05,20.65623]
[1777977006127,38.65,80734.1129,0.0,-0.83475,8e-05,20.72495]
[1777977011162,38.65,80734.9786,0.0,-0.83467,8e-05,20.73162]
[1777977014797,38.65,80735.1257,0.0,-0.83465,8e-05,20.7332]
[1777977014836,38.65,80735.1257,0.0,-0.83465,8e-05,20.7332]
[1777977015190,38.66,80735.1257,0.0,-0.83465,8e-05,20.7334]
[1777977015788,38.66,80735.1257,0.0,-0.83465,8e-05,20.7334]
[1777977015825,38.66,80735.1257,0.0,-0.83465,8e-05,20.7334]
[1777977021232,38.66,80737.2943,0.0,-0.83448,8e-05,20.74804]
[1777977022650,38.66,80738.2257,0.0,-0.8344,8e-05,20.75423]
[1777977022830,38.66,80738.2257,0.0,-0.8344,8e-05,20.75423]
[1777977023246,38.66,80738.2257,0.0,-0.8344,8e-05,20.75433]
[1777977023922,38.66,80738.2257,0.0,-0.8344,8e-05,20.75433]
[1777977024079,38.66,80738.2257,0.0,-0.8344,8e-05,20.75433]
[1777977025260,38.66,80747.2429,0.0,-0.8337,8e-05,20.81325]
[1777977030279,38.66,80751.3429,0.0,-0.83338,8e-05,20.84033]
[1777977032281,38.66,80757.5671,0.0,-0.83292,8e-05,20.87732]
[1777977033450,38.66,80761.04,0.0,-0.83265,8e-05,20.89992]
[1777977033578,38.66,80761.04,0.0,-0.83265,8e-05,20.89992]
[1777977034283,38.66,80761.1343,0.0,-0.83264,8e-05,20.90052]
[1777977034708,38.66,80761.1343,0.0,-0.83264,8e-05,20.90052]
[1777977034832,38.66,80761.1343,0.0,-0.83264,8e-05,20.90052]
[1777977037286,38.66,80755.1643,0.0,-0.83311,8e-05,20.86167]
[1777977038288,38.66,80744.5771,0.0,-0.83393,8e-05,20.79266]
[1777977039289,38.66,80739.8043,0.0,-0.8343,8e-05,20.76154]
[1777977040586,38.66,80739.71,0.0,-0.8343,8e-05,20.76088]
[1777977040828,38.66,80739.71,0.0,-0.8343,8e-05,20.76088]
[1777977041291,38.66,80739.7071,0.0,-0.8343,8e-05,20.76085]
[1777977041992,38.66,80739.7071,0.0,-0.8343,8e-05,20.76085]
[1777977042076,38.66,80739.7071,0.0,-0.8343,8e-05,20.76085]
[1777977047297,38.66,80740.8771,0.0,-0.83421,8e-05,20.76836]
[1777977052303,38.66,80740.4686,0.0,-0.83425,8e-05,20.7656]
[1777977052705,38.66,80740.4686,0.0,-0.83425,8e-05,20.7656]
[1777977052828,38.66,80740.4686,0.0,-0.83425,8e-05,20.7656]
[1777977053304,38.66,80740.56,0.0,-0.83424,8e-05,20.76618]
[1777977053861,38.66,80740.56,0.0,-0.83424,8e-05,20.76618]
[1777977054077,38.66,80740.56,0.0,-0.83424,8e-05,20.76618]
[1777977061312,38.66,80743.4386,0.0,-0.83402,8e-05,20.78467]
[1777977062153,38.66,80743.4386,0.0,-0.83402,8e-05,20.78467]
[1777977062280,38.66,80743.4386,0.0,-0.83402,8e-05,20.78461]
[1777977062329,38.66,80743.4386,0.0,-0.83402,8e-05,20.78461]
[1777977063314,38.66,80744.8386,0.0,-0.83391,8e-05,20.79368]
[1777977063766,38.66,80744.8386,0.0,-0.83391,8e-05,20.79368]
[1777977063828,38.66,80744.8386,0.0,-0.83391,8e-05,20.79368]
[1777977069080,38.66,80745.5857,0.0,-0.83386,8e-05,20.79826]
[1777977069327,38.66,80745.8229,0.0,-0.83384,8e-05,20.79974]
[1777977069949,38.66,80745.8229,0.0,-0.83384,8e-05,20.79974]
[1777977070079,38.66,80745.8229,0.0,-0.83384,8e-05,20.79974]
[1777977070321,38.66,80744.8586,0.0,-0.83392,8e-05,20.79341]
[1777977075326,38.66,80745.5657,0.0,-0.83387,8e-05,20.79773]
[1777977076614,38.65,80745.2671,0.0,-0.83389,8e-05,20.79573]
[1777977076833,38.65,80745.2671,0.0,-0.83389,8e-05,20.79573]
[1777977077328,38.65,80744.76,0.0,-0.83393,8e-05,20.79237]
[1777977077487,38.65,80744.76,0.0,-0.83393,8e-05,20.79237]
[1777977077577,38.65,80744.76,0.0,-0.83393,8e-05,20.79237]
[1777977087338,38.65,80744.0,0.0,-0.83399,8e-05,20.78696]
[1777977087929,38.65,80744.0,0.0,-0.83399,8e-05,20.78696]
[1777977088078,38.65,80744.0,0.0,-0.83399,8e-05,20.78696]
[1777977088901,38.65,80744.0,0.0,-0.83399,8e-05,20.78696]
[1777977089079,38.65,80744.0,0.0,-0.83399,8e-05,20.78696]
[1777977089178,38.65,80744.0,0.0,-0.834,8e-05,20.78692]
[1777977094278,38.65,80743.8371,0.0,-0.83403,8e-05,20.78202]
[1777977094330,38.65,80743.8371,0.0,-0.83403,8e-05,20.78202]
[1777977094345,38.65,80739.1643,0.0,-0.83439,8e-05,20.75155]
[1777977095346,38.65,80734.52,0.0,-0.83475,8e-05,20.72134]
[1777977096047,38.65,80734.52,0.0,-0.83475,8e-05,20.72134]
[1777977096077,38.65,80734.52,0.0,-0.83475,8e-05,20.72134]
[1777977100227,38.65,80731.8671,0.0,-0.83495,8e-05,20.70428]
[1777977100330,38.65,80731.8671,0.0,-0.83495,8e-05,20.70428]
[1777977100351,38.65,80740.88,0.0,-0.83426,8e-05,20.76296]
[1777977101765,38.65,80743.46,0.0,-0.83406,8e-05,20.77972]
[1777977101828,38.65,80743.46,0.0,-0.83406,8e-05,20.77972]
[1777977108360,38.65,80743.9214,0.0,-0.83403,8e-05,20.78246]
[1777977113365,38.65,80743.6071,0.0,-0.83405,8e-05,20.78022]
[1777977114207,38.65,80743.6071,0.0,-0.83405,8e-05,20.78022]
[1777977114326,38.65,80743.6071,0.0,-0.83405,8e-05,20.78022]
[1777977114366,38.65,80743.7214,0.0,-0.83405,8e-05,20.78093]
[1777977115341,38.65,80743.7214,0.0,-0.83405,8e-05,20.78093]
[1777977115579,38.65,80743.7257,0.0,-0.83405,8e-05,20.78092]
[1777977121374,38.65,80744.3714,0.0,-0.834,8e-05,20.78489]
[1777977126379,38.65,80744.2214,0.0,-0.83401,8e-05,20.7837]
[1777977131384,38.65,80742.22,0.0,-0.83417,8e-05,20.77049]
[1777977132511,38.65,80739.13,0.0,-0.83441,8e-05,20.75037]
[1777977132580,38.65,80739.13,0.0,-0.83441,8e-05,20.75037]
[1777977133386,38.65,80740.2214,0.0,-0.83432,8e-05,20.75747]
[1777977134228,38.65,80740.2214,0.0,-0.83432,8e-05,20.75747]
[1777977134328,38.65,80740.2214,0.0,-0.83432,8e-05,20.75747]
[1777977137390,38.65,80743.9229,0.0,-0.83404,8e-05,20.78149]
[1777977138803,38.65,80743.1171,0.0,-0.8341,8e-05,20.77621]
[1777977138829,38.65,80743.1171,0.0,-0.8341,8e-05,20.77621]
[1777977138977,38.65,80743.1171,0.0,-0.8341,8e-05,20.77621]
[1777977139084,38.65,80743.1171,0.0,-0.8341,8e-05,20.77621]
[1777977139392,38.65,80741.86,0.0,-0.8342,8e-05,20.768]
[1777977144397,38.65,80742.52,0.0,-0.83415,8e-05,20.77219]
[1777977149035,38.65,80743.0929,0.0,-0.83411,8e-05,20.77581]
[1777977149077,38.65,80743.0929,0.0,-0.83411,8e-05,20.77581]
[1777977154407,38.65,80742.4171,0.0,-0.83418,8e-05,20.76758]
[1777977159411,38.65,80742.6714,0.0,-0.83417,8e-05,20.76913]
[1777977165241,38.65,80742.7043,0.0,-0.83416,8e-05,20.76923]
[1777977165790,38.65,80742.7043,0.0,-0.83416,8e-05,20.76923]
[1777977167397,38.65,80743.2757,0.0,-0.83412,8e-05,20.7729]
[1777977167577,38.65,80743.9557,0.0,-0.83407,8e-05,20.7773]
[1777977174033,38.65,80742.3971,0.0,-0.83419,8e-05,20.76701]
[1777977174106,38.65,80742.3971,0.0,-0.83419,8e-05,20.76701]
[1777977174426,38.65,80742.2171,0.0,-0.8342,8e-05,20.76582]
[1777977176318,38.65,80734.4886,0.0,-0.8348,8e-05,20.71563]
[1777977177225,38.65,80734.4886,0.0,-0.8348,8e-05,20.71563]
[1777977177328,38.65,80734.4886,0.0,-0.8348,8e-05,20.71563]
[1777977178332,38.65,80730.5429,0.0,-0.8351,8e-05,20.69009]
[1777977183367,38.65,80730.48,0.0,-0.8351,8e-05,20.69009]
[1777977188278,38.65,80730.2729,0.0,-0.83511,8e-05,20.68907]
[1777977188330,38.65,80730.2729,0.0,-0.83511,8e-05,20.68907]
[1777977193445,38.65,80729.9971,0.0,-0.83513,8e-05,20.68775]
[1777977198450,38.65,80730.3714,0.0,-0.83509,8e-05,20.69059]
[1777977199079,38.65,80730.3714,0.0,-0.83509,8e-05,20.69059]
[1777977200452,38.65,80730.8771,0.0,-0.83505,8e-05,20.69403]
[1777977203001,38.65,80732.17,0.0,-0.83495,8e-05,20.70258]
[1777977203077,38.65,80732.17,0.0,-0.83495,8e-05,20.70258]
[1777977212464,38.66,80732.4686,0.0,-0.83494,8e-05,20.70145]
[1777977217469,38.66,80732.67,0.0,-0.83493,8e-05,20.70306]
[1777977220420,38.66,80732.6929,0.0,-0.83492,8e-05,20.70332]
[1777977220577,38.66,80733.8914,0.0,-0.83483,8e-05,20.71117]
[1777977222445,38.66,80733.49,0.0,-0.83486,8e-05,20.70861]
[1777977222474,38.66,80732.8043,0.0,-0.83491,8e-05,20.7042]
[1777977222575,38.66,80732.8043,0.0,-0.83491,8e-05,20.7042]
[1777977228480,38.66,80733.5257,0.0,-0.83485,8e-05,20.70922]
[1777977233485,38.66,80733.2686,0.0,-0.83487,8e-05,20.7078]
[1777977234591,38.66,80733.2686,0.0,-0.83487,8e-05,20.7078]
[1777977234830,38.66,80733.2686,0.0,-0.83487,8e-05,20.7078]
[1777977240492,38.66,80737.3257,0.0,-0.83455,8e-05,20.73454]
[1777977240712,38.66,80737.3257,0.0,-0.83455,8e-05,20.73454]
[1777977240825,38.66,80737.3257,0.0,-0.83455,8e-05,20.73454]
[1777977242494,38.66,80747.6314,0.0,-0.83375,8e-05,20.802]
[1777977243689,38.66,80746.6557,0.0,-0.83383,8e-05,20.79579]
[1777977243826,38.66,80746.6557,0.0,-0.83383,8e-05,20.79579]
[1777977244496,38.66,80747.6357,0.0,-0.83375,8e-05,20.80231]
[1777977248500,38.66,80752.91,0.0,-0.83333,8e-05,20.83713]
[1777977248785,38.66,80752.91,0.0,-0.83333,8e-05,20.83713]
[1777977248827,38.66,80752.91,0.0,-0.83333,8e-05,20.83713]
[1777977253504,38.66,80759.32,0.0,-0.83283,8e-05,20.87923]
[1777977254534,38.66,80759.9114,0.0,-0.83279,8e-05,20.88311]
[1777977254575,38.66,80759.9114,0.0,-0.83279,8e-05,20.88311]
[1777977257508,38.66,80765.1457,0.0,-0.83238,8e-05,20.91725]
[1777977258124,38.66,80765.1457,0.0,-0.83238,8e-05,20.91725]
[1777977258325,38.66,80765.1457,0.0,-0.83238,8e-05,20.91725]
[1777977258426,38.66,80765.1457,0.0,-0.83238,8e-05,20.91725]
[1777977263514,38.66,80762.6886,0.0,-0.83257,8e-05,20.90128]
[1777977263863,38.66,80762.6886,0.0,-0.83257,8e-05,20.90128]
[1777977264077,38.66,80762.6886,0.0,-0.83257,8e-05,20.90128]
[1777977267860,38.66,80762.9757,0.0,-0.83255,8e-05,20.90319]
[1777977268527,38.66,80795.9257,0.0,-0.82997,8e-05,21.11758]
[1777977270735,38.66,80794.5829,0.0,-0.83008,8e-05,21.10875]
[1777977273532,38.66,80784.9971,0.0,-0.83085,8e-05,21.04288]
[1777977277536,38.66,80814.57,0.0,-0.82852,8e-05,21.23568]
[1777977280561,38.66,80814.7129,0.0,-0.82851,8e-05,21.23712]
[1777977282096,38.66,80811.37,0.0,-0.82877,8e-05,21.21559]
[1777977287546,38.67,80807.3157,0.0,-0.82907,8e-05,21.19047]
[1777977288714,38.67,80808.5043,0.0,-0.82898,8e-05,21.19827]
[1777977288834,38.67,80808.5043,0.0,-0.82898,8e-05,21.19827]
[1777977293391,38.67,80809.3829,0.0,-0.8289,8e-05,21.20431]
[1777977293577,38.67,80809.3829,0.0,-0.8289,8e-05,21.20436]
[1777977296902,38.67,80811.6429,0.0,-0.82872,8e-05,21.21922]
[1777977297076,38.67,80811.6429,0.0,-0.82872,8e-05,21.21922]
[1777977297557,38.67,80813.3471,0.0,-0.82859,8e-05,21.23034]
[1777977298804,38.67,80814.7557,0.0,-0.82848,8e-05,21.23952]
[1777977298826,38.67,80814.7557,0.0,-0.82848,8e-05,21.23952]
[1777977303182,38.67,80816.6086,0.0,-0.82833,8e-05,21.25154]
[1777977303329,38.67,80816.6086,0.0,-0.82833,8e-05,21.25154]
[1777977303909,38.67,80816.6086,0.0,-0.82833,8e-05,21.2515]
[1777977304029,38.67,80816.6086,0.0,-0.82833,8e-05,21.2515]
[1777977304565,38.67,80819.8414,0.0,-0.82808,8e-05,21.27247]
[1777977310505,38.67,80821.3614,0.0,-0.82796,8e-05,21.28211]
[1777977310771,38.67,80820.6143,0.0,-0.82802,8e-05,21.27712]
[1777977315486,38.67,80820.3743,0.0,-0.82804,8e-05,21.27529]
[1777977315577,38.67,80820.3743,0.0,-0.82804,8e-05,21.27529]
[1777977318183,38.67,80816.8457,0.0,-0.82832,8e-05,21.25222]
[1777977318325,38.67,80816.8457,0.0,-0.82832,8e-05,21.25222]
[1777977318579,38.67,80816.0886,0.0,-0.82838,8e-05,21.24727]
[1777977323825,38.66,80816.0186,0.0,-0.82839,8e-05,21.24672]
[1777977327226,38.66,80818.1043,0.0,-0.82823,8e-05,21.26013]
[1777977332599,38.66,80820.1186,0.0,-0.82809,8e-05,21.26923]
[1777977333600,38.66,80812.97,0.0,-0.82866,8e-05,21.22274]
[1777977335415,38.66,80810.57,0.0,-0.82885,8e-05,21.20716]
[1777977335577,38.66,80810.57,0.0,-0.82885,8e-05,21.20716]
[1777977335602,38.66,80809.64,0.0,-0.82892,8e-05,21.20114]
[1777977341481,38.66,80808.28,0.0,-0.82902,8e-05,21.19254]
[1777977341772,38.66,80808.28,0.0,-0.82902,8e-05,21.19254]
[1777977341825,38.66,80808.28,0.0,-0.82902,8e-05,21.19254]
[1777977347523,38.67,80810.0829,0.0,-0.82888,8e-05,21.20449]
[1777977347625,38.67,80810.0829,0.0,-0.82888,8e-05,21.20449]
[1777977347831,38.67,80810.0829,0.0,-0.82888,8e-05,21.20449]
[1777977349488,38.67,80810.0829,0.0,-0.82888,8e-05,21.20451]
[1777977349581,38.67,80810.0829,0.0,-0.82888,8e-05,21.20451]
[1777977349617,38.67,80811.97,0.0,-0.82873,8e-05,21.2168]
[1777977355209,38.67,80816.4114,0.0,-0.82838,8e-05,21.24562]
[1777977355325,38.67,80816.4114,0.0,-0.82838,8e-05,21.24562]
[1777977360632,38.66,80815.9157,0.0,-0.82842,8e-05,21.24228]
[1777977360899,38.66,80815.9157,0.0,-0.82842,8e-05,21.24228]
[1777977361075,38.66,80815.9157,0.0,-0.82842,8e-05,21.24228]
[1777977361621,38.66,80815.9157,0.0,-0.82842,8e-05,21.24226]
[1777977363635,38.66,80810.0429,0.0,-0.82888,8e-05,21.20411]
[1777977367327,38.66,80811.9843,0.0,-0.82873,8e-05,21.21679]
[1777977371366,38.66,80817.5686,0.0,-0.82829,8e-05,21.25302]
[1777977371575,38.66,80817.5686,0.0,-0.82829,8e-05,21.25302]
[1777977371643,38.66,80817.7771,0.0,-0.82827,8e-05,21.25434]
[1777977376648,38.66,80812.6343,0.0,-0.82868,8e-05,21.22076]
[1777977378839,38.66,80811.8243,0.0,-0.82875,8e-05,21.21552]
[1777977379077,38.66,80811.8243,0.0,-0.82875,8e-05,21.21552]
[1777977384656,38.66,80811.1529,0.0,-0.8288,8e-05,21.21125]
[1777977387155,38.66,80809.2286,0.0,-0.82895,8e-05,21.19879]
[1777977387325,38.66,80809.2286,0.0,-0.82895,8e-05,21.19879]
[1777977387656,38.66,80809.2286,0.0,-0.82895,8e-05,21.19879]
[1777977387659,38.66,80809.44,0.0,-0.82893,8e-05,21.2002]
[1777977387824,38.66,80809.44,0.0,-0.82893,8e-05,21.2002]
[1777977393665,38.67,80810.2514,0.0,-0.82889,8e-05,21.202]
[1777977396936,38.67,80811.49,0.0,-0.82879,8e-05,21.21013]
[1777977397090,38.67,80811.49,0.0,-0.82879,8e-05,21.21013]
[1777977402676,38.67,80810.9586,0.0,-0.82883,8e-05,21.20681]
[1777977407681,38.67,80810.5029,0.0,-0.82886,8e-05,21.20397]
[1777977410684,38.67,80804.0657,0.0,-0.82937,8e-05,21.16227]
[1777977411301,38.67,80804.0657,0.0,-0.82937,8e-05,21.16227]
[1777977411329,38.67,80804.0657,0.0,-0.82937,8e-05,21.16227]
[1777977411685,38.67,80804.0657,0.0,-0.82937,8e-05,21.16227]
[1777977411825,38.67,80804.1057,0.0,-0.82936,8e-05,21.16261]
[1777977412686,38.67,80803.8257,0.0,-0.82938,8e-05,21.16087]
[1777977417691,38.67,80801.1557,0.0,-0.82959,8e-05,21.14395]
[1777977420658,38.67,80800.2114,0.0,-0.82966,8e-05,21.13803]
[1777977420830,38.67,80800.2114,0.0,-0.82966,8e-05,21.13814]
[1777977422696,38.67,80788.3071,0.0,-0.83059,8e-05,21.06063]
[1777977427412,38.67,80786.2057,0.0,-0.83076,8e-05,21.04701]
[1777977427578,38.67,80786.2057,0.0,-0.83076,8e-05,21.04701]
[1777977427897,38.67,80786.2057,0.0,-0.83076,8e-05,21.04703]
[1777977428076,38.67,80786.2057,0.0,-0.83076,8e-05,21.04703]
[1777977428703,38.67,80784.84,0.0,-0.83086,8e-05,21.03818]
[1777977432707,38.67,80779.7257,0.0,-0.83126,8e-05,21.00512]
[1777977434709,38.67,80772.9143,0.0,-0.83179,8e-05,20.96102]
[1777977436711,38.67,80757.2343,0.0,-0.833,8e-05,20.85936]
[1777977437712,38.67,80765.2129,0.0,-0.83238,8e-05,20.91128]
[1777977438713,38.67,80770.2543,0.0,-0.83199,8e-05,20.94405]
[1777977442521,38.67,80767.6529,0.0,-0.83219,8e-05,20.92745]
[1777977442577,38.67,80767.6529,0.0,-0.83219,8e-05,20.92745]
[1777977447721,38.67,80761.4557,0.0,-0.83266,8e-05,20.88782]
[1777977450724,38.67,80754.3443,0.0,-0.83321,8e-05,20.84183]
[1777977454728,38.67,80748.2029,0.0,-0.8337,8e-05,20.79874]
[1777977459733,38.67,80751.6757,0.0,-0.83342,8e-05,20.82199]
[1777977463737,38.67,80757.3729,0.0,-0.83298,8e-05,20.85934]
[1777977465083,38.68,80758.88,0.0,-0.83286,8e-05,20.86919]
[1777977465325,38.68,80758.88,0.0,-0.83286,8e-05,20.86919]
[1777977466255,38.68,80759.9457,0.0,-0.83278,8e-05,20.87616]
[1777977466327,38.68,80759.9457,0.0,-0.83278,8e-05,20.87616]
[1777977466740,38.68,80760.2614,0.0,-0.83275,8e-05,20.87825]
[1777977471745,38.68,80761.5086,0.0,-0.83266,8e-05,20.88647]
[1777977475978,38.68,80759.8657,0.0,-0.83278,8e-05,20.87588]
[1777977476081,38.68,80759.8657,0.0,-0.83278,8e-05,20.87588]
[1777977481755,38.68,80760.0029,0.0,-0.83277,8e-05,20.87701]
[1777977483994,38.68,80761.4429,0.0,-0.83266,8e-05,20.88643]
[1777977484085,38.68,80761.4429,0.0,-0.83266,8e-05,20.88643]
[1777977484419,38.68,80761.4429,0.0,-0.83266,8e-05,20.88643]
[1777977484576,38.68,80761.4429,0.0,-0.83266,8e-05,20.88643]
[1777977484678,38.68,80761.4429,0.0,-0.83266,8e-05,20.88645]
[1777977489763,38.68,80762.3443,0.0,-0.83259,8e-05,20.89239]
[1777977494768,38.68,80762.5686,0.0,-0.83257,8e-05,20.89392]
[1777977496131,38.68,80762.5443,0.0,-0.83257,8e-05,20.89378]
[1777977496327,38.68,80762.5443,0.0,-0.83257,8e-05,20.89378]
[1777977499773,38.68,80768.59,0.0,-0.8321,8e-05,20.93309]
[1777977501775,38.68,80774.6814,0.0,-0.83163,8e-05,20.97257]
[1777977502817,38.68,80774.3314,0.0,-0.83165,8e-05,20.97021]
[1777977502829,38.68,80774.3314,0.0,-0.83165,8e-05,20.97021]
[1777977503419,38.68,80774.3314,0.0,-0.83165,8e-05,20.97021]
[1777977503576,38.68,80774.3314,0.0,-0.83165,8e-05,20.97021]
[1777977503614,38.68,80774.3314,0.0,-0.83165,8e-05,20.97019]
[1777977507127,38.68,80772.8843,0.0,-0.83177,8e-05,20.96075]
[1777977507327,38.68,80772.8843,0.0,-0.83177,8e-05,20.96075]
[1777977512680,38.68,80766.22,0.0,-0.83231,8e-05,20.91364]
[1777977513442,38.68,80766.22,0.0,-0.83231,8e-05,20.91364]
[1777977513587,38.68,80766.22,0.0,-0.83231,8e-05,20.91364]
[1777977514781,38.68,80766.22,0.0,-0.83231,8e-05,20.91364]
[1777977514788,38.68,80764.9371,0.0,-0.83241,8e-05,20.90529]
[1777977514825,38.68,80764.9371,0.0,-0.83241,8e-05,20.90529]
[1777977520736,38.68,80759.2314,0.0,-0.83285,8e-05,20.86831]
[1777977522749,38.68,80752.9757,0.0,-0.83333,8e-05,20.82781]
[1777977525771,38.68,80744.02,0.0,-0.83402,8e-05,20.77002]
[1777977527283,38.68,80741.3257,0.0,-0.83423,8e-05,20.75268]
[1777977527332,38.68,80741.3257,0.0,-0.83423,8e-05,20.75268]
[1777977532806,38.68,80741.3986,0.0,-0.83422,8e-05,20.75305]
[1777977537811,38.68,80742.3043,0.0,-0.83415,8e-05,20.75883]
[1777977542816,38.68,80741.5386,0.0,-0.83421,8e-05,20.75374]
[1777977547821,38.68,80744.9929,0.0,-0.83395,8e-05,20.77603]
[1777977549823,38.68,80755.1043,0.0,-0.83317,8e-05,20.84169]
[1777977550781,38.68,80755.1043,0.0,-0.83317,8e-05,20.84169]
[1777977550833,38.68,80755.9186,0.0,-0.83311,8e-05,20.84695]
[1777977553828,38.68,80764.68,0.0,-0.83243,8e-05,20.90369]
[1777977555830,38.68,80773.85,0.0,-0.83171,8e-05,20.96337]
[1777977559834,38.68,80781.5943,0.0,-0.83112,8e-05,21.01338]
[1777977561469,38.67,80781.7857,0.0,-0.8311,8e-05,21.01448]
[1777977561581,38.67,80781.7857,0.0,-0.8311,8e-05,21.01448]
[1777977564742,38.67,80783.2757,0.0,-0.83099,8e-05,21.02374]
[1777977564825,38.67,80783.2757,0.0,-0.83099,8e-05,21.02374]
[1777977564834,38.67,80783.2757,0.0,-0.83099,8e-05,21.02359]
[1777977569844,38.67,80783.4514,0.0,-0.83099,8e-05,21.02399]
[1777977574849,38.67,80784.5471,0.0,-0.83093,8e-05,21.02688]
[1777977579854,38.67,80788.3,0.0,-0.83065,8e-05,21.05061]
[1777977580599,38.67,80788.3,0.0,-0.83065,8e-05,21.05061]
[1777977580831,38.67,80788.3,0.0,-0.83065,8e-05,21.05061]
[1777977585860,38.67,80784.4043,0.0,-0.83096,8e-05,21.02451]
[1777977589551,38.67,80784.4586,0.0,-0.83096,8e-05,21.02454]
[1777977589582,38.67,80784.4586,0.0,-0.83096,8e-05,21.02454]
[1777977590586,38.67,80785.4057,0.0,-0.83089,8e-05,21.03058]
[1777977590826,38.67,80785.4057,0.0,-0.83089,8e-05,21.03058]
[1777977590865,38.67,80784.8086,0.0,-0.83094,8e-05,21.02659]
[1777977594953,38.67,80784.7914,0.0,-0.83094,8e-05,21.02598]
[1777977595079,38.67,80784.7914,0.0,-0.83094,8e-05,21.02598]
[1777977600875,38.66,80782.3857,0.0,-0.83114,8e-05,21.00952]
[1777977603303,38.66,80784.8686,0.0,-0.83095,8e-05,21.0254]
[1777977603332,38.66,80784.8686,0.0,-0.83095,8e-05,21.0254]
[1777977604249,38.66,80787.3443,0.0,-0.83076,8e-05,21.04135]
[1777977604326,38.66,80787.3443,0.0,-0.83076,8e-05,21.04135]
[1777977604879,38.66,80787.3943,0.0,-0.83076,8e-05,21.0415]
[1777977607882,38.66,80792.6886,0.0,-0.83035,8e-05,21.07553]
[1777977608523,38.66,80792.6886,0.0,-0.83035,8e-05,21.07553]
[1777977608596,38.66,80792.6886,0.0,-0.83035,8e-05,21.07553]
[1777977613888,38.66,80794.9486,0.0,-0.83018,8e-05,21.08945]
[1777977616137,38.66,80796.1271,0.0,-0.83009,8e-05,21.09697]
[1777977616329,38.66,80796.1271,0.0,-0.83009,8e-05,21.09697]
[1777977616974,38.66,80796.2743,0.0,-0.83008,8e-05,21.09778]
[1777977617076,38.66,80796.2743,0.0,-0.83008,8e-05,21.09778]
[1777977617892,38.66,80797.3857,0.0,-0.83,8e-05,21.10487]
[1777977621901,38.66,80792.2171,0.0,-0.83041,8e-05,21.07068]
[1777977623926,38.66,80789.7714,0.0,-0.8306,8e-05,21.05459]
[1777977624079,38.66,80789.7714,0.0,-0.8306,8e-05,21.05459]
[1777977629909,38.66,80790.7086,0.0,-0.83054,8e-05,21.06016]
[1777977634914,38.66,80790.2286,0.0,-0.8306,8e-05,21.05273]
[1777977639919,38.66,80789.9857,0.0,-0.83063,8e-05,21.05025]
[1777977645925,38.65,80790.71,0.0,-0.83059,8e-05,21.05419]
[1777977646705,38.65,80790.71,0.0,-0.83059,8e-05,21.05419]
[1777977646832,38.65,80790.71,0.0,-0.83059,8e-05,21.05419]
[1777977648424,38.65,80789.9186,0.0,-0.83065,8e-05,21.04888]
[1777977648581,38.65,80789.9186,0.0,-0.83065,8e-05,21.04888]
[1777977648928,38.65,80789.5671,0.0,-0.83068,8e-05,21.04652]
[1777977653864,38.65,80789.8829,0.0,-0.83066,8e-05,21.04827]
[1777977654076,38.65,80789.8829,0.0,-0.83066,8e-05,21.04818]
[1777977659939,38.65,80791.4271,0.0,-0.83054,8e-05,21.05771]
[1777977663559,38.65,80791.9143,0.0,-0.83051,8e-05,21.06061]
[1777977663577,38.65,80791.9143,0.0,-0.83051,8e-05,21.06061]
[1777977665161,38.65,80794.3729,0.0,-0.83032,8e-05,21.07646]
[1777977665335,38.65,80794.3729,0.0,-0.83032,8e-05,21.07646]
[1777977665945,38.65,80795.45,0.0,-0.83024,8e-05,21.0834]
[1777977669949,38.65,80800.4929,0.0,-0.82984,8e-05,21.11586]
[1777977670450,38.65,80800.4929,0.0,-0.82984,8e-05,21.11586]
[1777977670576,38.65,80800.4929,0.0,-0.82984,8e-05,21.11586]
[1777977671951,38.65,80806.4229,0.0,-0.82938,8e-05,21.15428]
[1777977674954,38.65,80812.8871,0.0,-0.82887,8e-05,21.19654]
[1777977676695,38.65,80812.8871,0.0,-0.82887,8e-05,21.19657]
[1777977676828,38.65,80812.8871,0.0,-0.82887,8e-05,21.19657]
[1777977677381,38.65,80812.8871,0.0,-0.82887,8e-05,21.19659]
[1777977677574,38.65,80812.8871,0.0,-0.82887,8e-05,21.19659]
[1777977677836,38.65,80812.8871,0.0,-0.82887,8e-05,21.19661]
[1777977681961,38.65,80818.5529,0.0,-0.82842,8e-05,21.23348]
[1777977686850,38.65,80816.0457,0.0,-0.82862,8e-05,21.2172]
[1777977687075,38.65,80816.2043,0.0,-0.82861,8e-05,21.21824]
[1777977692941,38.65,80815.9857,0.0,-0.82864,8e-05,21.21322]
[1777977694751,38.65,80816.1757,0.0,-0.82863,8e-05,21.21447]
[1777977694828,38.65,80816.1757,0.0,-0.82863,8e-05,21.21447]
[1777977696843,38.65,80816.68,0.0,-0.82859,8e-05,21.21778]
[1777977696968,38.65,80816.68,0.0,-0.82859,8e-05,21.21778]
[1777977697076,38.65,80816.68,0.0,-0.82859,8e-05,21.21778]
[1777977702982,38.65,80816.72,0.0,-0.82859,8e-05,21.2181]
[1777977703906,38.65,80816.72,0.0,-0.82859,8e-05,21.2181]
[1777977704076,38.65,80816.72,0.0,-0.82859,8e-05,21.21808]
[1777977708248,38.65,80817.4214,0.0,-0.82853,8e-05,21.22257]
[1777977708326,38.65,80817.4214,0.0,-0.82853,8e-05,21.22257]
[1777977708389,38.65,80817.4214,0.0,-0.82853,8e-05,21.22257]
[1777977708575,38.65,80817.4214,0.0,-0.82853,8e-05,21.22257]
[1777977708988,38.65,80816.9071,0.0,-0.82857,8e-05,21.21902]
[1777977713993,38.65,80816.47,0.0,-0.82862,8e-05,21.21512]
[1777977715250,38.65,80819.25,0.0,-0.82841,8e-05,21.23298]
[1777977715328,38.65,80819.25,0.0,-0.82841,8e-05,21.23298]
[1777977720999,38.65,80815.48,0.0,-0.82872,8e-05,21.20728]
[1777977722001,38.65,80815.48,0.0,-0.82872,8e-05,21.20728]
[1777977722077,38.64,80815.2,0.0,-0.82874,8e-05,21.20529]
[1777977722620,38.64,80815.2,0.0,-0.82874,8e-05,21.20529]
[1777977722828,38.64,80815.2,0.0,-0.82874,8e-05,21.20529]
[1777977722927,38.64,80815.2,0.0,-0.82874,8e-05,21.20513]
[1777977728006,38.64,80811.1,0.0,-0.82908,8e-05,21.17775]
[1777977733011,38.64,80809.8929,0.0,-0.82918,8e-05,21.16924]
[1777977735430,38.64,80809.6657,0.0,-0.8292,8e-05,21.16751]
[1777977735578,38.64,80809.6657,0.0,-0.8292,8e-05,21.16751]
[1777977737778,38.64,80804.3629,0.0,-0.82962,8e-05,21.13271]
[1777977737828,38.64,80804.3629,0.0,-0.82962,8e-05,21.13271]
[1777977737870,38.64,80804.3629,0.0,-0.82962,8e-05,21.13261]
[1777977743021,38.64,80801.83,0.0,-0.82983,8e-05,21.11559]
[1777977746340,38.64,80801.9671,0.0,-0.82982,8e-05,21.11627]
[1777977746577,38.64,80801.9671,0.0,-0.82982,8e-05,21.11627]
[1777977752030,38.64,80802.7471,0.0,-0.82979,8e-05,21.11692]
[1777977757035,38.64,80806.3186,0.0,-0.82952,8e-05,21.13926]
[1777977762040,38.63,80804.8614,0.0,-0.82965,8e-05,21.12839]
[1777977768049,38.63,80801.8071,0.0,-0.82991,8e-05,21.10716]
[1777977773056,38.63,80802.37,0.0,-0.82987,8e-05,21.11035]
[1777977773898,38.63,80802.37,0.0,-0.82987,8e-05,21.11035]
[1777977774077,38.63,80802.37,0.0,-0.82987,8e-05,21.11026]
[1777977775481,38.63,80802.24,0.0,-0.82988,8e-05,21.10931]
[1777977775575,38.63,80802.24,0.0,-0.82988,8e-05,21.10931]
[1777977776059,38.63,80802.9171,0.0,-0.82983,8e-05,21.11362]
[1777977781064,38.63,80803.5043,0.0,-0.82979,8e-05,21.11692]
[1777977782406,38.63,80802.8157,0.0,-0.82985,8e-05,21.11234]
[1777977782578,38.63,80802.8157,0.0,-0.82985,8e-05,21.11234]
[1777977788071,38.63,80803.9086,0.0,-0.82977,8e-05,21.11885]
[1777977791056,38.63,80804.0229,0.0,-0.82977,8e-05,21.11909]
[1777977791075,38.63,80804.0229,0.0,-0.82977,8e-05,21.11909]
[1777977793076,38.62,80813.35,0.0,-0.82904,8e-05,21.17894]
[1777977793332,38.62,80813.35,0.0,-0.82904,8e-05,21.17894]
[1777977793578,38.62,80813.35,0.0,-0.82904,8e-05,21.17894]
[1777977794077,38.62,80814.3286,0.0,-0.82897,8e-05,21.18513]
[1777977797306,38.62,80816.8614,0.0,-0.82877,8e-05,21.20161]
[1777977797336,38.62,80816.8614,0.0,-0.82877,8e-05,21.20161]
[1777977801298,38.62,80823.8257,0.0,-0.82822,8e-05,21.24688]
[1777977801325,38.62,80823.8257,0.0,-0.82822,8e-05,21.24688]
[1777977802085,38.62,80823.3771,0.0,-0.82826,8e-05,21.24395]
[1777977802447,38.62,80823.3771,0.0,-0.82826,8e-05,21.24395]
[1777977802574,38.62,80823.3771,0.0,-0.82826,8e-05,21.24395]
[1777977808102,38.62,80822.4871,0.0,-0.82833,8e-05,21.23812]
[1777977810698,38.62,80824.0914,0.0,-0.8282,8e-05,21.24853]
[1777977810829,38.62,80824.0914,0.0,-0.8282,8e-05,21.24853]
[1777977811105,38.62,80823.36,0.0,-0.82828,8e-05,21.24008]
[1777977813325,38.62,80823.9786,0.0,-0.82823,8e-05,21.24409]
[1777977819113,38.62,80822.67,0.0,-0.82834,8e-05,21.23547]
[1777977820182,38.62,80821.6214,0.0,-0.82842,8e-05,21.22865]
[1777977820314,38.62,80821.6214,0.0,-0.82842,8e-05,21.22865]
[1777977820327,38.62,80821.6214,0.0,-0.82842,8e-05,21.22865]
[1777977821115,38.62,80821.9257,0.0,-0.8284,8e-05,21.23043]
[1777977826120,38.62,80818.6714,0.0,-0.82867,8e-05,21.20817]
[1777977826797,38.62,80818.6714,0.0,-0.82867,8e-05,21.20817]
[1777977826830,38.62,80818.6714,0.0,-0.82867,8e-05,21.20817]
[1777977827121,38.62,80812.43,0.0,-0.82916,8e-05,21.16736]
[1777977828670,38.62,80813.0829,0.0,-0.82911,8e-05,21.17144]
[1777977828825,38.62,80813.0829,0.0,-0.82911,8e-05,21.17144]
[1777977834128,38.62,80817.36,0.0,-0.82879,8e-05,21.19818]
[1777977835845,38.62,80819.11,0.0,-0.82866,8e-05,21.20936]
[1777977836077,38.62,80819.11,0.0,-0.82866,8e-05,21.20936]
[1777977836123,38.62,80819.11,0.0,-0.82866,8e-05,21.20898]
[1777977836323,38.62,80819.11,0.0,-0.82866,8e-05,21.20898]
[1777977836579,38.62,80819.11,0.0,-0.82866,8e-05,21.20898]
[1777977843137,38.61,80823.7843,0.0,-0.82832,8e-05,21.23674]
[1777977844468,38.61,80824.0686,0.0,-0.82831,8e-05,21.2382]
[1777977844578,38.61,80824.0686,0.0,-0.82831,8e-05,21.2382]
[1777977844721,38.61,80824.0686,0.0,-0.82831,8e-05,21.2382]
[1777977844827,38.61,80824.0686,0.0,-0.82831,8e-05,21.2382]
[1777977845006,38.61,80824.0686,0.0,-0.82831,8e-05,21.2378]
[1777977850144,38.61,80823.6529,0.0,-0.82837,8e-05,21.23314]
[1777977855405,38.6,80823.0657,0.0,-0.82844,8e-05,21.22742]
[1777977855578,38.6,80823.0657,0.0,-0.82844,8e-05,21.22742]
[1777977855740,38.6,80823.0657,0.0,-0.82844,8e-05,21.22742]
[1777977855828,38.6,80823.0657,0.0,-0.82844,8e-05,21.22742]
[1777977856081,38.6,80823.0657,0.0,-0.82845,8e-05,21.22705]
[1777977861117,38.6,80820.9814,0.0,-0.82863,8e-05,21.21168]
[1777977862932,38.6,80820.9986,0.0,-0.82864,8e-05,21.21144]
[1777977863080,38.6,80820.9986,0.0,-0.82864,8e-05,21.21144]
[1777977863131,38.6,80820.9986,0.0,-0.82864,8e-05,21.21109]
[1777977863222,38.6,80820.9986,0.0,-0.82864,8e-05,21.21109]
[1777977863327,38.6,80820.9986,0.0,-0.82864,8e-05,21.21109]
[1777977869163,38.59,80822.1457,0.0,-0.82858,8e-05,21.21641]
[1777977871717,38.59,80821.7414,0.0,-0.82864,8e-05,21.20938]
[1777977871830,38.59,80821.7414,0.0,-0.82864,8e-05,21.20938]
[1777977871949,38.59,80821.7414,0.0,-0.82864,8e-05,21.20938]
[1777977872079,38.59,80821.7414,0.0,-0.82864,8e-05,21.20938]
[1777977872166,38.59,80821.87,0.0,-0.82863,8e-05,21.20986]
[1777977877171,38.59,80822.2771,0.0,-0.82862,8e-05,21.21074]
[1777977882176,38.58,80822.2943,0.0,-0.82865,8e-05,21.20909]
[1777977887181,38.58,80818.5,0.0,-0.82897,8e-05,21.18267]
[1777977888339,38.58,80816.7529,0.0,-0.82911,8e-05,21.17098]
[1777977888580,38.58,80816.7529,0.0,-0.82911,8e-05,21.17098]
[1777977888648,38.58,80816.7529,0.0,-0.82911,8e-05,21.17098]
[1777977888827,38.58,80816.7529,0.0,-0.82911,8e-05,21.17098]
[1777977889183,38.58,80816.2929,0.0,-0.82915,8e-05,21.16768]
[1777977894188,38.58,80816.4443,0.0,-0.82916,8e-05,21.16717]
[1777977899193,38.57,80818.4229,0.0,-0.82902,8e-05,21.17851]
[1777977903477,38.57,80818.0429,0.0,-0.82906,8e-05,21.1748]
[1777977903583,38.57,80818.0429,0.0,-0.82906,8e-05,21.1748]
[1777977903873,38.57,80818.0429,0.0,-0.82906,8e-05,21.1748]
[1777977904079,38.57,80818.0429,0.0,-0.82906,8e-05,21.1748]
[1777977904140,38.57,80818.0429,0.0,-0.82907,8e-05,21.1745]
[1777977909203,38.57,80817.9043,0.0,-0.8291,8e-05,21.17213]
[1777977910028,38.57,80817.9043,0.0,-0.8291,8e-05,21.17213]
[1777977910087,38.57,80817.9043,0.0,-0.8291,8e-05,21.17213]
[1777977910124,38.57,80817.9043,0.0,-0.8291,8e-05,21.17184]
[1777977910251,38.57,80817.9043,0.0,-0.8291,8e-05,21.17184]
[1777977910325,38.57,80817.9043,0.0,-0.8291,8e-05,21.17184]
[1777977916209,38.56,80817.9443,0.0,-0.82912,8e-05,21.17032]
[1777977918506,38.56,80817.7843,0.0,-0.82914,8e-05,21.16868]
[1777977918582,38.56,80817.7843,0.0,-0.82914,8e-05,21.16868]
[1777977918803,38.56,80817.7843,0.0,-0.82914,8e-05,21.16868]
[1777977918832,38.56,80817.7843,0.0,-0.82914,8e-05,21.16868]
[1777977919212,38.56,80818.4443,0.0,-0.82909,8e-05,21.17269]
[1777977924217,38.56,80817.5171,0.0,-0.82918,8e-05,21.16519]
[1777977926219,38.56,80809.9971,0.0,-0.82978,8e-05,21.11563]
[1777977927108,38.56,80809.9971,0.0,-0.82978,8e-05,21.11563]
[1777977927178,38.56,80809.9971,0.0,-0.82979,8e-05,21.11542]
[1777977927330,38.56,80809.9971,0.0,-0.82979,8e-05,21.11542]
[1777977927511,38.56,80809.9971,0.0,-0.82979,8e-05,21.11542]
[1777977927584,38.56,80809.9971,0.0,-0.82979,8e-05,21.11542]
[1777977928221,38.56,80808.8057,0.0,-0.82988,8e-05,21.10743]
[1777977933226,38.56,80810.6943,0.0,-0.82977,8e-05,21.11499]
[1777977938231,38.55,80811.0386,0.0,-0.82976,8e-05,21.11611]
[1777977943236,38.55,80812.2214,0.0,-0.82968,8e-05,21.12268]
[1777977944605,38.55,80812.7186,0.0,-0.82964,8e-05,21.12569]
[1777977944835,38.55,80812.7186,0.0,-0.82964,8e-05,21.12569]
[1777977944952,38.55,80812.7186,0.0,-0.82964,8e-05,21.12569]
[1777977945079,38.55,80812.7186,0.0,-0.82964,8e-05,21.12569]
[1777977945177,38.55,80812.7186,0.0,-0.82965,8e-05,21.12545]
[1777977950243,38.55,80813.22,0.0,-0.82962,8e-05,21.12754]
[1777977955248,38.55,80813.5743,0.0,-0.82961,8e-05,21.12866]
[1777977959112,38.54,80816.2886,0.0,-0.8294,8e-05,21.14563]
[1777977959252,38.54,80820.8143,0.0,-0.82905,8e-05,21.17487]
[1777977959328,38.54,80820.8143,0.0,-0.82905,8e-05,21.17487]
[1777977959571,38.54,80820.8143,0.0,-0.82905,8e-05,21.17487]
[1777977959830,38.54,80820.8143,0.0,-0.82905,8e-05,21.17487]
[1777977960253,38.54,80820.5871,0.0,-0.82907,8e-05,21.17309]
[1777977964494,38.54,80820.9814,0.0,-0.82905,8e-05,21.17449]
[1777977964578,38.54,80820.9814,0.0,-0.82905,8e-05,21.17449]
[1777977965349,38.54,80821.5357,0.0,-0.82901,8e-05,21.17781]
[1777977965575,38.54,80821.5357,0.0,-0.82901,8e-05,21.17781]
[1777977966259,38.54,80819.19,0.0,-0.8292,8e-05,21.16223]
[1777977971264,38.54,80818.81,0.0,-0.82925,8e-05,21.15837]
[1777977971696,38.54,80818.81,0.0,-0.82925,8e-05,21.15837]
[1777977971828,38.54,80818.81,0.0,-0.82925,8e-05,21.15837]
[1777977977270,38.53,80819.6571,0.0,-0.8292,8e-05,21.16224]
[1777977979335,38.53,80822.1157,0.0,-0.82901,8e-05,21.17792]
[1777977979584,38.53,80822.1157,0.0,-0.82901,8e-05,21.17792]
[1777977979752,38.53,80822.1157,0.0,-0.82901,8e-05,21.17792]
[1777977979829,38.53,80822.1157,0.0,-0.82901,8e-05,21.17792]
[1777977979944,38.53,80822.1157,0.0,-0.82901,8e-05,21.17792]
[1777977983576,38.53,80826.2643,0.0,-0.82869,8e-05,21.20435]
[1777977983830,38.53,80826.2643,0.0,-0.82869,8e-05,21.20435]
[1777977987668,38.53,80824.5614,0.0,-0.82884,8e-05,21.19277]
[1777977987850,38.53,80824.5614,0.0,-0.82884,8e-05,21.19277]
[1777977988281,38.53,80824.3714,0.0,-0.82885,8e-05,21.19142]
[1777977988632,38.53,80824.3714,0.0,-0.82885,8e-05,21.19142]
[1777977988828,38.53,80824.3714,0.0,-0.82885,8e-05,21.19142]
[1777977994287,38.53,80824.2771,0.0,-0.82888,8e-05,21.1869]
[1777977995952,38.53,80824.4414,0.0,-0.82887,8e-05,21.18806]
[1777977996081,38.53,80824.4414,0.0,-0.82887,8e-05,21.18806]
[1777977996176,38.53,80824.4414,0.0,-0.82887,8e-05,21.18815]
[1777977996346,38.53,80824.4414,0.0,-0.82887,8e-05,21.18815]
[1777977996582,38.53,80824.4414,0.0,-0.82887,8e-05,21.18815]
[1777978003128,38.53,80823.5314,0.0,-0.82893,8e-05,21.18286]
[1777978007492,38.53,80823.4586,0.0,-0.82893,8e-05,21.18277]
[1777978007582,38.53,80823.4586,0.0,-0.82893,8e-05,21.18277]
[1777978007748,38.53,80823.4586,0.0,-0.82893,8e-05,21.18277]
[1777978007829,38.53,80823.4586,0.0,-0.82893,8e-05,21.18277]
[1777978008163,38.53,80823.4586,0.0,-0.82893,8e-05,21.18287]
[1777978013198,38.53,80823.3271,0.0,-0.82894,8e-05,21.1825]
[1777978013342,38.53,80823.3271,0.0,-0.82894,8e-05,21.1825]
[1777978013528,38.53,80823.3271,0.0,-0.82894,8e-05,21.1825]
[1777978013801,38.53,80823.3271,0.0,-0.82894,8e-05,21.1825]
[1777978013828,38.53,80823.3271,0.0,-0.82894,8e-05,21.1825]
[1777978014205,38.53,80823.3271,0.0,-0.82894,8e-05,21.18263]
[1777978019240,38.54,80819.8329,0.0,-0.8292,8e-05,21.16045]
[1777978020631,38.54,80819.8443,0.0,-0.8292,8e-05,21.16064]
[1777978020832,38.54,80819.8443,0.0,-0.8292,8e-05,21.16064]
[1777978021254,38.54,80819.8443,0.0,-0.8292,8e-05,21.16074]
[1777978021383,38.54,80819.8443,0.0,-0.8292,8e-05,21.16074]
[1777978021577,38.54,80819.8443,0.0,-0.8292,8e-05,21.16074]
[1777978027296,38.54,80822.0043,0.0,-0.82902,8e-05,21.17545]
[1777978027772,38.54,80822.0043,0.0,-0.82902,8e-05,21.17545]
[1777978027830,38.54,80822.0043,0.0,-0.82902,8e-05,21.17545]
[1777978030000,38.54,80822.0043,0.0,-0.82902,8e-05,21.17566]
[1777978030082,38.54,80822.0043,0.0,-0.82902,8e-05,21.17566]
[1777978030317,38.54,80822.0043,0.0,-0.82902,8e-05,21.17576]
[1777978032530,38.54,80822.5429,0.0,-0.82897,8e-05,21.17947]
[1777978032585,38.54,80822.5429,0.0,-0.82897,8e-05,21.17947]
[1777978037972,38.54,80822.5229,0.0,-0.82897,8e-05,21.17982]
[1777978038079,38.54,80822.5229,0.0,-0.82897,8e-05,21.17982]
[1777978039442,38.54,80823.6643,0.0,-0.82888,8e-05,21.18745]
[1777978039577,38.54,80823.6643,0.0,-0.82888,8e-05,21.18745]
[1777978040336,38.54,80824.65,0.0,-0.8288,8e-05,21.19396]
[1777978043152,38.54,80824.72,0.0,-0.82879,8e-05,21.19457]
[1777978043329,38.54,80824.72,0.0,-0.82879,8e-05,21.19457]
[1777978048344,38.54,80824.6243,0.0,-0.82879,8e-05,21.19442]
[1777978049322,38.54,80824.6243,0.0,-0.82879,8e-05,21.19442]
[1777978049345,38.54,80824.6714,0.0,-0.82879,8e-05,21.1948]
[1777978049467,38.54,80824.6714,0.0,-0.82879,8e-05,21.1948]
[1777978049581,38.54,80824.6714,0.0,-0.82879,8e-05,21.1948]
[1777978050346,38.54,80823.7014,0.0,-0.82886,8e-05,21.18856]
[1777978054617,38.54,80824.4886,0.0,-0.82882,8e-05,21.19027]
[1777978054827,38.54,80824.4886,0.0,-0.82882,8e-05,21.19027]
[1777978056613,38.54,80824.4186,0.0,-0.82882,8e-05,21.19006]
[1777978056828,38.54,80824.4186,0.0,-0.82882,8e-05,21.19006]
[1777978057353,38.54,80826.6543,0.0,-0.82864,8e-05,21.20471]
[1777978061924,38.54,80824.3471,0.0,-0.82882,8e-05,21.18997]
[1777978062081,38.54,80824.3471,0.0,-0.82882,8e-05,21.18997]
[1777978067363,38.54,80824.5457,0.0,-0.8288,8e-05,21.19173]
[1777978071990,38.54,80824.3971,0.0,-0.82881,8e-05,21.19108]
[1777978072077,38.54,80824.3971,0.0,-0.82881,8e-05,21.19108]
[1777978072368,38.54,80823.1143,0.0,-0.82891,8e-05,21.1828]
[1777978072663,38.54,80823.1143,0.0,-0.82891,8e-05,21.1828]
[1777978072834,38.54,80823.1143,0.0,-0.82891,8e-05,21.1828]
[1777978078374,38.54,80823.3329,0.0,-0.82888,8e-05,21.18475]
[1777978083318,38.55,80823.0414,0.0,-0.8289,8e-05,21.1832]
[1777978083329,38.55,80823.0414,0.0,-0.8289,8e-05,21.1832]
[1777978083379,38.55,80823.1729,0.0,-0.82889,8e-05,21.18415]
[1777978084157,38.55,80823.1729,0.0,-0.82889,8e-05,21.18415]
[1777978084335,38.55,80823.1729,0.0,-0.82889,8e-05,21.18415]
[1777978089385,38.55,80825.9786,0.0,-0.82866,8e-05,21.20288]
[1777978092248,38.55,80826.9043,0.0,-0.82859,8e-05,21.20903]
[1777978092325,38.55,80826.9043,0.0,-0.82859,8e-05,21.20903]
[1777978092349,38.55,80826.9043,0.0,-0.82859,8e-05,21.20909]
[1777978092530,38.55,80826.9043,0.0,-0.82859,8e-05,21.20909]
[1777978092578,38.55,80826.9043,0.0,-0.82859,8e-05,21.20909]
[1777978098394,38.55,80828.1243,0.0,-0.82849,8e-05,21.21733]
[1777978099303,38.55,80828.1243,0.0,-0.82849,8e-05,21.21733]
[1777978099329,38.55,80828.1243,0.0,-0.82849,8e-05,21.21733]
[1777978099395,38.55,80827.62,0.0,-0.82853,8e-05,21.21409]
[1777978100105,38.55,80827.62,0.0,-0.82853,8e-05,21.21409]
[1777978100335,38.55,80827.62,0.0,-0.82853,8e-05,21.21409]
[1777978105400,38.55,80828.7557,0.0,-0.82843,8e-05,21.22206]
[1777978108246,38.55,80831.4571,0.0,-0.82821,8e-05,21.23985]
[1777978108326,38.55,80831.4571,0.0,-0.82821,8e-05,21.23985]
[1777978108403,38.55,80830.9486,0.0,-0.82825,8e-05,21.23687]
[1777978109202,38.55,80830.9486,0.0,-0.82825,8e-05,21.23687]
[1777978109336,38.55,80830.9486,0.0,-0.82825,8e-05,21.23687]
[1777978114409,38.55,80831.9729,0.0,-0.82818,8e-05,21.24072]
[1777978117412,38.55,80827.7014,0.0,-0.82852,8e-05,21.21294]
[1777978117508,38.55,80827.7014,0.0,-0.82852,8e-05,21.21294]
[1777978117580,38.55,80827.7014,0.0,-0.82852,8e-05,21.21294]
[1777978119329,38.55,80826.4543,0.0,-0.82862,8e-05,21.20486]
[1777978119348,38.55,80826.4543,0.0,-0.82862,8e-05,21.20493]
[1777978124419,38.55,80824.3286,0.0,-0.82878,8e-05,21.19147]
[1777978124909,38.55,80824.3286,0.0,-0.82878,8e-05,21.19147]
[1777978125077,38.55,80824.3286,0.0,-0.82878,8e-05,21.19147]
[1777978130425,38.55,80824.3257,0.0,-0.82877,8e-05,21.19189]
[1777978131880,38.55,80823.8,0.0,-0.82881,8e-05,21.18854]
[1777978131994,38.55,80823.8,0.0,-0.82881,8e-05,21.18854]
[1777978132078,38.55,80823.8,0.0,-0.82881,8e-05,21.18854]
[1777978132427,38.55,80823.8929,0.0,-0.82881,8e-05,21.18922]
[1777978137434,38.55,80825.9786,0.0,-0.82864,8e-05,21.20317]
[1777978137674,38.55,80825.9786,0.0,-0.82864,8e-05,21.20317]
[1777978137828,38.55,80825.9786,0.0,-0.82864,8e-05,21.20317]
[1777978139359,38.55,80822.6629,0.0,-0.8289,8e-05,21.18163]
[1777978139391,38.55,80822.6629,0.0,-0.8289,8e-05,21.18173]
[1777978139579,38.55,80822.6629,0.0,-0.8289,8e-05,21.18173]
[1777978143567,38.56,80819.3486,0.0,-0.82915,8e-05,21.16055]
[1777978143577,38.56,80819.3486,0.0,-0.82915,8e-05,21.16055]
[1777978149446,38.56,80822.1057,0.0,-0.82893,8e-05,21.17914]
[1777978152752,38.56,80820.4629,0.0,-0.82905,8e-05,21.16874]
[1777978153893,38.56,80821.4229,0.0,-0.82898,8e-05,21.17509]
[1777978154450,38.56,80823.9714,0.0,-0.82877,8e-05,21.19178]
[1777978156074,38.56,80825.4529,0.0,-0.82866,8e-05,21.2015]
[1777978159018,38.56,80821.8443,0.0,-0.82894,8e-05,21.17817]
[1777978159077,38.56,80821.8443,0.0,-0.82894,8e-05,21.17817]
[1777978160895,38.56,80815.8571,0.0,-0.82941,8e-05,21.13937]
[1777978161081,38.56,80815.8571,0.0,-0.82941,8e-05,21.13937]
[1777978161460,38.56,80811.7329,0.0,-0.82973,8e-05,21.11264]
[1777978164972,38.56,80810.9129,0.0,-0.82979,8e-05,21.10782]
[1777978165086,38.56,80810.9129,0.0,-0.82979,8e-05,21.10782]
[1777978171470,38.56,80811.6857,0.0,-0.82974,8e-05,21.1104]
[1777978177344,38.56,80812.2371,0.0,-0.82968,8e-05,21.115]
[1777978180548,38.57,80807.8371,0.0,-0.83002,8e-05,21.08685]
[1777978180578,38.57,80807.8371,0.0,-0.83002,8e-05,21.08685]
[1777978182016,38.57,80807.8371,0.0,-0.83002,8e-05,21.08704]
[1777978182078,38.57,80807.8371,0.0,-0.83002,8e-05,21.08704]
[1777978182436,38.57,80807.8371,0.0,-0.83002,8e-05,21.08723]
[1777978187471,38.57,80809.4371,0.0,-0.82988,8e-05,21.09859]
[1777978190834,38.57,80809.9586,0.0,-0.82983,8e-05,21.10253]
[1777978191085,38.57,80809.9586,0.0,-0.82983,8e-05,21.10253]
[1777978191490,38.57,80809.8229,0.0,-0.82984,8e-05,21.10183]
[1777978193978,38.57,80812.1686,0.0,-0.82965,8e-05,21.11744]
[1777978194030,38.57,80812.1686,0.0,-0.82965,8e-05,21.11744]
[1777978194078,38.57,80812.1686,0.0,-0.82965,8e-05,21.11744]
[1777978198897,38.57,80811.8529,0.0,-0.82966,8e-05,21.11618]
[1777978199074,38.57,80811.8529,0.0,-0.82966,8e-05,21.11618]
[1777978199092,38.57,80811.8529,0.0,-0.82966,8e-05,21.11618]
[1777978199498,38.57,80811.0229,0.0,-0.82973,8e-05,21.11094]
[1777978201429,38.57,80811.1557,0.0,-0.82971,8e-05,21.11197]
[1777978201575,38.57,80811.1557,0.0,-0.82971,8e-05,21.11214]
[1777978203282,38.57,80810.7629,0.0,-0.82974,8e-05,21.10974]
[1777978203330,38.57,80810.7629,0.0,-0.82974,8e-05,21.10974]
[1777978203502,38.57,80809.6757,0.0,-0.82982,8e-05,21.10283]
[1777978208507,38.57,80806.4986,0.0,-0.83006,8e-05,21.08309]
[1777978209431,38.57,80806.4986,0.0,-0.83006,8e-05,21.08309]
[1777978211904,38.58,80806.6043,0.0,-0.83005,8e-05,21.08439]
[1777978211956,38.58,80806.6043,0.0,-0.83005,8e-05,21.08439]
[1777978212078,38.58,80806.6043,0.0,-0.83005,8e-05,21.08439]
[1777978214117,38.58,80814.6343,0.0,-0.82941,8e-05,21.13704]
[1777978214169,38.58,80814.6343,0.0,-0.82941,8e-05,21.13704]
[1777978214324,38.58,80814.6343,0.0,-0.82941,8e-05,21.13704]
[1777978214388,38.58,80814.6343,0.0,-0.82941,8e-05,21.13717]
[1777978219143,38.58,80813.4614,0.0,-0.82949,8e-05,21.13008]
[1777978219195,38.58,80813.4614,0.0,-0.82949,8e-05,21.13008]
[1777978219328,38.58,80813.4614,0.0,-0.82949,8e-05,21.13008]
[1777978220519,38.58,80807.79,0.0,-0.82994,8e-05,21.09346]
[1777978220888,38.58,80807.79,0.0,-0.82994,8e-05,21.09346]
[1777978220937,38.58,80807.79,0.0,-0.82994,8e-05,21.09346]
[1777978221075,38.58,80807.79,0.0,-0.82994,8e-05,21.09346]
[1777978221520,38.58,80807.4643,0.0,-0.82996,8e-05,21.09152]
[1777978226525,38.58,80807.2143,0.0,-0.82997,8e-05,21.09084]
[1777978226631,38.58,80807.2143,0.0,-0.82997,8e-05,21.09084]
[1777978226680,38.58,80807.2143,0.0,-0.82997,8e-05,21.09084]
[1777978226829,38.58,80807.2143,0.0,-0.82997,8e-05,21.09084]
[1777978228601,38.58,80805.4929,0.0,-0.8301,8e-05,21.08002]
[1777978228817,38.58,80805.4929,0.0,-0.8301,8e-05,21.08002]
[1777978228827,38.58,80805.4929,0.0,-0.8301,8e-05,21.08002]
[1777978229528,38.58,80803.2529,0.0,-0.83027,8e-05,21.06563]
[1777978234533,38.58,80801.3057,0.0,-0.83043,8e-05,21.05044]
[1777978240540,38.59,80800.6286,0.0,-0.83047,8e-05,21.04747]
[1777978241478,38.59,80800.6286,0.0,-0.83047,8e-05,21.04747]
[1777978241529,38.59,80800.6286,0.0,-0.83047,8e-05,21.04747]
[1777978241577,38.59,80801.7686,0.0,-0.83037,8e-05,21.05513]
[1777978244202,38.59,80802.0557,0.0,-0.83035,8e-05,21.05745]
[1777978244247,38.59,80802.0557,0.0,-0.83035,8e-05,21.05745]
[1777978244325,38.59,80802.0557,0.0,-0.83035,8e-05,21.05745]
[1777978244426,38.59,80802.0557,0.0,-0.83034,8e-05,21.05768]
[1777978249549,38.59,80801.6971,0.0,-0.83036,8e-05,21.05648]
[1777978254222,38.59,80801.7957,0.0,-0.83034,8e-05,21.05757]
[1777978254273,38.59,80801.7957,0.0,-0.83034,8e-05,21.05757]
[1777978254325,38.59,80801.7957,0.0,-0.83034,8e-05,21.05757]
[1777978254426,38.59,80801.7957,0.0,-0.83034,8e-05,21.05805]
[1777978259559,38.59,80802.4214,0.0,-0.83029,8e-05,21.0622]
[1777978264565,38.59,80802.8171,0.0,-0.83026,8e-05,21.06485]
[1777978269570,38.59,80801.63,0.0,-0.83034,8e-05,21.05754]
[1777978270696,38.59,80801.6214,0.0,-0.83034,8e-05,21.05751]
[1777978270743,38.59,80801.6214,0.0,-0.83034,8e-05,21.05751]
[1777978270832,38.59,80801.6214,0.0,-0.83034,8e-05,21.05751]
[1777978271572,38.59,80801.5243,0.0,-0.83035,8e-05,21.0569]
[1777978276577,38.59,80801.3043,0.0,-0.83037,8e-05,21.05547]
[1777978281158,38.59,80801.3771,0.0,-0.83036,8e-05,21.05592]
[1777978281211,38.59,80801.3771,0.0,-0.83036,8e-05,21.05592]
[1777978281324,38.59,80801.3771,0.0,-0.83036,8e-05,21.05592]
[1777978281582,38.59,80801.3714,0.0,-0.83036,8e-05,21.05588]
[1777978286587,38.59,80800.2743,0.0,-0.83045,8e-05,21.04871]
[1777978286677,38.59,80800.2743,0.0,-0.83045,8e-05,21.04871]
[1777978286686,38.59,80800.2743,0.0,-0.83045,8e-05,21.04871]
[1777978286827,38.59,80800.2743,0.0,-0.83045,8e-05,21.04871]
[1777978287588,38.59,80798.51,0.0,-0.83059,8e-05,21.03723]
[1777978292593,38.59,80798.5257,0.0,-0.83061,8e-05,21.03374]
[1777978296418,38.59,80798.7129,0.0,-0.83059,8e-05,21.03503]
[1777978296457,38.59,80798.7129,0.0,-0.83059,8e-05,21.03503]
[1777978296579,38.59,80798.7129,0.0,-0.83059,8e-05,21.03503]
[1777978296597,38.59,80799.2743,0.0,-0.83055,8e-05,21.0387]
[1777978299600,38.59,80792.5886,0.0,-0.83107,8e-05,20.99526]
[1777978303389,38.59,80792.3257,0.0,-0.8311,8e-05,20.99327]
[1777978303443,38.59,80792.3257,0.0,-0.8311,8e-05,20.99327]
[1777978303580,38.59,80792.3257,0.0,-0.8311,8e-05,20.99327]
[1777978303603,38.59,80792.4129,0.0,-0.83109,8e-05,20.99374]
[1777978308608,38.59,80791.5629,0.0,-0.83116,8e-05,20.98774]
[1777978310897,38.59,80791.5029,0.0,-0.83117,8e-05,20.98727]
[1777978314614,38.59,80782.9071,0.0,-0.83185,8e-05,20.93087]
[1777978316616,38.59,80774.34,0.0,-0.83251,8e-05,20.87509]
[1777978318618,38.59,80779.1614,0.0,-0.83214,8e-05,20.90663]
[1777978320315,38.59,80783.32,0.0,-0.83181,8e-05,20.93372]
[1777978320333,38.59,80783.32,0.0,-0.83181,8e-05,20.93372]
[1777978320417,38.59,80783.32,0.0,-0.83181,8e-05,20.93372]
[1777978320518,38.59,80783.32,0.0,-0.83181,8e-05,20.93371]
[1777978322581,38.59,80782.7157,0.0,-0.83186,8e-05,20.92975]
[1777978322622,38.59,80782.7757,0.0,-0.83185,8e-05,20.93013]
[1777978322826,38.59,80782.7757,0.0,-0.83185,8e-05,20.93013]
[1777978328628,38.59,80782.5171,0.0,-0.83188,8e-05,20.92837]
[1777978334094,38.59,80781.2729,0.0,-0.83197,8e-05,20.92024]
[1777978334327,38.59,80781.2729,0.0,-0.83197,8e-05,20.92024]
[1777978334499,38.59,80781.2729,0.0,-0.83197,8e-05,20.92026]
[1777978339639,38.59,80779.8171,0.0,-0.83209,8e-05,20.91081]
[1777978345576,38.59,80779.97,0.0,-0.83207,8e-05,20.91186]
[1777978348703,38.59,80779.5571,0.0,-0.83211,8e-05,20.9092]
[1777978348711,38.59,80779.5571,0.0,-0.83211,8e-05,20.9092]
[1777978348832,38.59,80779.5571,0.0,-0.83211,8e-05,20.9092]
[1777978349604,38.59,80779.5571,0.0,-0.83211,8e-05,20.90921]
[1777978354639,38.59,80778.8357,0.0,-0.83218,8e-05,20.9009]
[1777978359556,38.59,80779.1043,0.0,-0.83216,8e-05,20.90272]
[1777978359588,38.59,80779.1043,0.0,-0.83216,8e-05,20.90272]
[1777978359654,38.59,80779.1043,0.0,-0.83216,8e-05,20.90274]
[1777978359879,38.59,80779.1043,0.0,-0.83216,8e-05,20.90274]
[1777978360075,38.59,80779.1043,0.0,-0.83216,8e-05,20.90274]
[1777978360659,38.59,80776.6657,0.0,-0.83235,8e-05,20.88688]
[1777978365666,38.59,80775.4643,0.0,-0.83244,8e-05,20.87926]
[1777978369091,38.59,80772.6643,0.0,-0.83266,8e-05,20.86099]
[1777978369143,38.59,80772.6643,0.0,-0.83266,8e-05,20.86099]
[1777978369335,38.59,80772.6643,0.0,-0.83266,8e-05,20.86099]
[1777978369671,38.59,80772.7543,0.0,-0.83266,8e-05,20.86144]
[1777978374678,38.59,80770.2157,0.0,-0.83286,8e-05,20.8443]
[1777978378006,38.59,80770.6686,0.0,-0.83283,8e-05,20.8469]
[1777978378058,38.59,80770.6686,0.0,-0.83283,8e-05,20.8469]
[1777978378086,38.59,80770.6686,0.0,-0.83283,8e-05,20.8469]
[1777978378682,38.59,80769.3171,0.0,-0.83294,8e-05,20.83799]
[1777978383690,38.59,80768.6414,0.0,-0.833,8e-05,20.83301]
[1777978384713,38.59,80768.21,0.0,-0.83303,8e-05,20.83011]
[1777978384765,38.59,80768.21,0.0,-0.83303,8e-05,20.83011]
[1777978384834,38.59,80768.21,0.0,-0.83303,8e-05,20.83011]
[1777978385692,38.59,80769.5486,0.0,-0.83293,8e-05,20.83873]
[1777978390697,38.59,80768.2229,0.0,-0.83304,8e-05,20.82959]
[1777978395702,38.59,80767.5643,0.0,-0.83309,8e-05,20.82483]
[1777978396785,38.59,80767.6729,0.0,-0.83309,8e-05,20.82545]
[1777978396826,38.59,80767.6729,0.0,-0.83309,8e-05,20.82545]
[1777978396838,38.59,80767.6729,0.0,-0.83309,8e-05,20.82545]
[1777978398705,38.59,80767.6386,0.0,-0.83309,8e-05,20.82505]
[1777978401546,38.59,80769.88,0.0,-0.83292,8e-05,20.83956]
[1777978401579,38.59,80769.88,0.0,-0.83292,8e-05,20.83956]
[1777978401680,38.59,80769.88,0.0,-0.83292,8e-05,20.83935]
[1777978403873,38.59,80766.1029,0.0,-0.83322,8e-05,20.81449]
[1777978403918,38.59,80766.1029,0.0,-0.83322,8e-05,20.81449]
[1777978404079,38.59,80766.1029,0.0,-0.83322,8e-05,20.81449]
[1777978404710,38.59,80759.6086,0.0,-0.83373,8e-05,20.77192]
[1777978405711,38.59,80752.0614,0.0,-0.83431,8e-05,20.72255]
[1777978409715,38.58,80747.45,0.0,-0.83468,8e-05,20.69198]
[1777978412719,38.58,80740.4486,0.0,-0.83524,8e-05,20.64238]
[1777978413720,38.58,80735.4543,0.0,-0.83563,8e-05,20.60978]
[1777978415736,38.58,80733.9657,0.0,-0.83574,8e-05,20.60007]
[1777978416916,38.58,80733.8,0.0,-0.83576,8e-05,20.59899]
[1777978416928,38.58,80733.8,0.0,-0.83576,8e-05,20.59899]
[1777978417077,38.58,80733.8,0.0,-0.83576,8e-05,20.59899]
[1777978417724,38.58,80732.81,0.0,-0.83583,8e-05,20.59253]
[1777978422729,38.58,80729.0943,0.0,-0.83612,8e-05,20.56836]
[1777978422795,38.58,80729.0943,0.0,-0.83612,8e-05,20.56836]
[1777978422805,38.58,80729.0943,0.0,-0.83612,8e-05,20.56836]
[1777978422825,38.58,80729.0943,0.0,-0.83612,8e-05,20.56836]
[1777978425457,38.58,80726.38,0.0,-0.83632,8e-05,20.55076]
[1777978425509,38.58,80726.38,0.0,-0.83632,8e-05,20.55076]
[1777978425581,38.58,80726.38,0.0,-0.83632,8e-05,20.55076]
[1777978425610,38.58,80726.38,0.0,-0.83632,8e-05,20.55079]
[1777978426734,38.58,80732.26,0.0,-0.83587,8e-05,20.58916]
[1777978431739,38.58,80733.0557,0.0,-0.83581,8e-05,20.59437]
[1777978436744,38.58,80734.3443,0.0,-0.83571,8e-05,20.60277]
[1777978437528,38.58,80734.3443,0.0,-0.83571,8e-05,20.60277]
[1777978437580,38.58,80734.3443,0.0,-0.83571,8e-05,20.60277]
[1777978437624,38.58,80734.3443,0.0,-0.83571,8e-05,20.60275]
[1777978437834,38.58,80734.3443,0.0,-0.83571,8e-05,20.60275]
[1777978443751,38.58,80733.63,0.0,-0.83577,8e-05,20.59805]
[1777978448756,38.58,80734.0229,0.0,-0.83574,8e-05,20.60059]
[1777978453496,38.58,80737.5429,0.0,-0.83547,8e-05,20.62347]
[1777978453543,38.58,80737.5429,0.0,-0.83547,8e-05,20.62347]
[1777978453583,38.58,80737.5429,0.0,-0.83547,8e-05,20.62347]
[1777978453676,38.58,80737.5429,0.0,-0.83547,8e-05,20.62343]
[1777978457764,38.58,80732.7529,0.0,-0.83584,8e-05,20.59209]
[1777978458765,38.58,80732.7529,0.0,-0.83584,8e-05,20.59209]
[1777978458831,38.58,80730.5643,0.0,-0.83601,8e-05,20.57784]
[1777978458944,38.58,80730.5643,0.0,-0.83601,8e-05,20.57784]
[1777978459766,38.58,80728.4543,0.0,-0.83617,8e-05,20.56411]
[1777978461200,38.58,80727.42,0.0,-0.83625,8e-05,20.55741]
[1777978461326,38.58,80727.42,0.0,-0.83625,8e-05,20.55741]
[1777978461768,38.58,80726.1171,0.0,-0.83635,8e-05,20.54898]
[1777978467774,38.58,80725.12,0.0,-0.83642,8e-05,20.54286]
[1777978471728,38.59,80727.2486,0.0,-0.83625,8e-05,20.55691]
[1777978471778,38.59,80727.1186,0.0,-0.83628,8e-05,20.55244]
[1777978471803,38.59,80727.1186,0.0,-0.83628,8e-05,20.55244]
[1777978471832,38.59,80727.1186,0.0,-0.83628,8e-05,20.55244]
[1777978472779,38.59,80726.9929,0.0,-0.83629,8e-05,20.55167]
[1777978477785,38.59,80726.3886,0.0,-0.83634,8e-05,20.54802]
[1777978479544,38.59,80726.7671,0.0,-0.83631,8e-05,20.55055]
[1777978479576,38.59,80726.7671,0.0,-0.83631,8e-05,20.55055]
[1777978479596,38.59,80726.7671,0.0,-0.83631,8e-05,20.55055]
[1777978479645,38.59,80726.7671,0.0,-0.83631,8e-05,20.5506]
[1777978480477,38.59,80726.7671,0.0,-0.83631,8e-05,20.5506]
[1777978480574,38.59,80726.7671,0.0,-0.83631,8e-05,20.5506]
[1777978480788,38.59,80725.66,0.0,-0.83639,8e-05,20.54345]
[1777978485794,38.59,80724.6043,0.0,-0.83647,8e-05,20.53687]
[1777978487773,38.59,80724.5643,0.0,-0.83647,8e-05,20.53668]
[1777978487796,38.59,80724.5814,0.0,-0.83647,8e-05,20.53687]
[1777978487826,38.59,80724.5814,0.0,-0.83647,8e-05,20.53687]
[1777978487931,38.59,80724.5814,0.0,-0.83647,8e-05,20.53687]
[1777978489032,38.59,80723.31,0.0,-0.83656,8e-05,20.52866]
[1777978489076,38.59,80723.31,0.0,-0.83656,8e-05,20.52866]
[1777978489798,38.59,80721.13,0.0,-0.83673,8e-05,20.51454]
[1777978494803,38.59,80720.3471,0.0,-0.83678,8e-05,20.50993]
[1777978499809,38.59,80719.7643,0.0,-0.83682,8e-05,20.50669]
[1777978501642,38.59,80719.7643,0.0,-0.83682,8e-05,20.5068]
[1777978501698,38.59,80719.7643,0.0,-0.83682,8e-05,20.5068]
[1777978501799,38.59,80719.7643,0.0,-0.83682,8e-05,20.50692]
[1777978501830,38.59,80719.7643,0.0,-0.83682,8e-05,20.50692]
[1777978502678,38.59,80719.7643,0.0,-0.83682,8e-05,20.50704]
[1777978507713,38.59,80719.2329,0.0,-0.83685,8e-05,20.50415]
[1777978512041,38.59,80719.9114,0.0,-0.83679,8e-05,20.50897]
[1777978512076,38.59,80719.9114,0.0,-0.83679,8e-05,20.50897]
[1777978512400,38.59,80719.9114,0.0,-0.83679,8e-05,20.50897]
[1777978512748,38.59,80719.9114,0.0,-0.83679,8e-05,20.50895]
[1777978513755,38.59,80735.7971,0.0,-0.83557,8e-05,20.61253]
[1777978517827,38.59,80739.7614,0.0,-0.83527,8e-05,20.63825]
[1777978519492,38.59,80739.7614,0.0,-0.83527,8e-05,20.63819]
[1777978519576,38.59,80739.7614,0.0,-0.83527,8e-05,20.63819]
[1777978519797,38.59,80739.7614,0.0,-0.83527,8e-05,20.63812]
[1777978520641,38.59,80739.7614,0.0,-0.83527,8e-05,20.63812]
[1777978521829,38.59,80739.7614,0.0,-0.83527,8e-05,20.63807]
[1777978521831,38.59,80739.0386,0.0,-0.83533,8e-05,20.6333]
[1777978528583,38.59,80737.4729,0.0,-0.83545,8e-05,20.62291]
[1777978528643,38.59,80737.4729,0.0,-0.83545,8e-05,20.62291]
[1777978528825,38.59,80737.4729,0.0,-0.83545,8e-05,20.62291]
[1777978528840,38.59,80737.4971,0.0,-0.83545,8e-05,20.62295]
[1777978531843,38.59,80729.9514,0.0,-0.83605,8e-05,20.57003]
[1777978532844,38.59,80722.7429,0.0,-0.83661,8e-05,20.5231]
[1777978534291,38.59,80724.5529,0.0,-0.83647,8e-05,20.53498]
[1777978534326,38.59,80724.5529,0.0,-0.83647,8e-05,20.53498]
[1777978534846,38.59,80724.49,0.0,-0.83647,8e-05,20.53464]
[1777978537252,38.59,80723.8,0.0,-0.83652,8e-05,20.5303]
[1777978539851,38.59,80731.6143,0.0,-0.83592,8e-05,20.58141]
[1777978540992,38.59,80732.7329,0.0,-0.83583,8e-05,20.58871]
[1777978541044,38.59,80732.7329,0.0,-0.83583,8e-05,20.58871]
[1777978541853,38.59,80734.3943,0.0,-0.83571,8e-05,20.59953]
[1777978543829,38.59,80734.9014,0.0,-0.83567,8e-05,20.60283]
[1777978548860,38.59,80734.2157,0.0,-0.83572,8e-05,20.59831]
[1777978551862,38.59,80743.2357,0.0,-0.83503,8e-05,20.65703]
[1777978552863,38.59,80750.2857,0.0,-0.83448,8e-05,20.70287]
[1777978557867,38.59,80752.2071,0.0,-0.83434,8e-05,20.7147]
[1777978560023,38.59,80750.1514,0.0,-0.8345,8e-05,20.70109]
[1777978562872,38.59,80741.3443,0.0,-0.83519,8e-05,20.64351]
[1777978567877,38.59,80740.0771,0.0,-0.83528,8e-05,20.63517]
[1777978572882,38.59,80739.0657,0.0,-0.83536,8e-05,20.62852]
[1777978572998,38.59,80739.0657,0.0,-0.83536,8e-05,20.62852]
[1777978575885,38.59,80735.1843,0.0,-0.83566,8e-05,20.60322]
[1777978586897,38.59,80731.22,0.0,-0.83596,8e-05,20.57789]
[1777978588898,38.59,80736.7243,0.0,-0.83554,8e-05,20.61385]
[1777978593903,38.59,80737.5886,0.0,-0.83549,8e-05,20.61586]
[1777978594904,38.59,80742.1714,0.0,-0.83514,8e-05,20.64572]
[1777978597907,38.59,80745.6571,0.0,-0.83487,8e-05,20.66831]
[1777978598908,38.59,80748.95,0.0,-0.83462,8e-05,20.6897]
[1777978603913,38.59,80748.35,0.0,-0.83467,8e-05,20.68538]
[1777978608918,38.59,80748.62,0.0,-0.83465,8e-05,20.68676]
[1777978609249,38.59,80748.62,0.0,-0.83465,8e-05,20.68676]
[1777978614924,38.59,80753.7629,0.0,-0.83426,8e-05,20.71975]
[1777978619929,38.59,80754.3371,0.0,-0.83422,8e-05,20.72288]
[1777978625935,38.58,80751.6514,0.0,-0.83444,8e-05,20.70473]
[1777978630940,38.58,80749.6714,0.0,-0.8346,8e-05,20.69123]
[1777978632942,38.58,80744.4257,0.0,-0.83501,8e-05,20.65685]
[1777978633943,38.58,80740.4443,0.0,-0.83532,8e-05,20.63084]
[1777978635945,38.58,80736.2857,0.0,-0.83564,8e-05,20.60367]
[1777978640950,38.58,80737.7886,0.0,-0.83552,8e-05,20.6134]
[1777978642952,38.58,80746.7471,0.0,-0.83483,8e-05,20.67169]
[1777978644954,38.58,80751.1714,0.0,-0.83449,8e-05,20.70034]
[1777978650960,38.58,80751.9286,0.0,-0.83444,8e-05,20.70465]
[1777978652962,38.58,80757.2,0.0,-0.83405,8e-05,20.73553]
[1777978653963,38.58,80763.17,0.0,-0.83359,8e-05,20.77465]
[1777978656966,38.58,80777.0057,0.0,-0.83251,8e-05,20.86528]
[1777978657967,38.58,80782.3757,0.0,-0.83209,8e-05,20.90032]
[1777978658968,38.58,80783.0871,0.0,-0.83203,8e-05,20.90497]
[1777978661971,38.58,80786.85,0.0,-0.83174,8e-05,20.92952]
[1777978662972,38.58,80799.43,0.0,-0.83075,8e-05,21.01143]
[1777978663973,38.58,80800.6457,0.0,-0.83066,8e-05,21.01923]
[1777978669979,38.58,80801.1514,0.0,-0.83063,8e-05,21.02174]
[1777978672867,38.58,80804.08,0.0,-0.8304,8e-05,21.04036]
[1777978673875,38.58,80807.99,0.0,-0.8301,8e-05,21.06567]
[1777978675985,38.58,80810.44,0.0,-0.82991,8e-05,21.08124]
[1777978678992,38.58,80810.44,0.0,-0.82992,8e-05,21.08063]
[1777978679042,38.58,80810.44,0.0,-0.82992,8e-05,21.08063]
[1777978679075,38.58,80810.44,0.0,-0.82992,8e-05,21.08063]
[1777978679917,38.58,80810.44,0.0,-0.82992,8e-05,21.08064]
[1777978680924,38.58,80808.1829,0.0,-0.83009,8e-05,21.0659]
[1777978681931,38.58,80812.8929,0.0,-0.82972,8e-05,21.09655]
[1777978682940,38.58,80815.5929,0.0,-0.82951,8e-05,21.11411]
[1777978685995,38.58,80817.1114,0.0,-0.82939,8e-05,21.12383]
[1777978690994,38.58,80818.2729,0.0,-0.82931,8e-05,21.13106]
[1777978692001,38.58,80819.7429,0.0,-0.82919,8e-05,21.14056]
[1777978693002,38.58,80821.1357,0.0,-0.82908,8e-05,21.14955]
[1777978698007,38.57,80821.4886,0.0,-0.82906,8e-05,21.15137]
[1777978702011,38.57,80822.7514,0.0,-0.82897,8e-05,21.15926]
[1777978706015,38.57,80825.2314,0.0,-0.82877,8e-05,21.17562]
[1777978707016,38.57,80826.6029,0.0,-0.82866,8e-05,21.18462]
[1777978708017,38.57,80827.8529,0.0,-0.82856,8e-05,21.19282]
[1777978710019,38.57,80831.9314,0.0,-0.82823,8e-05,21.21948]
[1777978713022,38.58,80830.1371,0.0,-0.8284,8e-05,21.2042]
[1777978714023,38.58,80826.8286,0.0,-0.82866,8e-05,21.1827]
[1777978719028,38.58,80824.1843,0.0,-0.82886,8e-05,21.16581]
[1777978724033,38.58,80824.3771,0.0,-0.82884,8e-05,21.16748]
[1777978729038,38.58,80823.8657,0.0,-0.82888,8e-05,21.16457]
[1777978734043,38.58,80823.5571,0.0,-0.8289,8e-05,21.16302]
[1777978739048,38.58,80822.89,0.0,-0.82894,8e-05,21.15914]
[1777978744053,38.58,80822.6343,0.0,-0.82896,8e-05,21.15794]
[1777978748057,38.58,80824.0029,0.0,-0.82884,8e-05,21.16723]
[1777978752061,38.58,80825.74,0.0,-0.8287,8e-05,21.17886]
[1777978755064,38.58,80829.1771,0.0,-0.82843,8e-05,21.20125]
[1777978761070,38.58,80824.93,0.0,-0.82878,8e-05,21.17284]
[1777978763072,38.58,80823.2457,0.0,-0.82891,8e-05,21.16169]
[1777978767076,38.58,80820.6086,0.0,-0.82912,8e-05,21.14419]
[1777978768077,38.58,80817.7429,0.0,-0.82935,8e-05,21.12548]
[1777978773082,38.58,80816.2343,0.0,-0.8295,8e-05,21.11181]
[1777978775084,38.58,80817.4514,0.0,-0.8294,8e-05,21.11969]
[1777978780089,38.58,80817.8014,0.0,-0.82937,8e-05,21.12182]
[1777978783092,38.58,80815.4114,0.0,-0.82956,8e-05,21.10617]
[1777978788097,38.58,80815.5457,0.0,-0.82955,8e-05,21.10697]
[1777978791100,38.58,80817.4314,0.0,-0.82941,8e-05,21.1192]
[1777978796107,38.58,80817.6557,0.0,-0.82939,8e-05,21.12052]
[1777978799110,38.58,80820.9171,0.0,-0.82913,8e-05,21.14166]
[1777978802113,38.58,80824.2914,0.0,-0.82887,8e-05,21.16363]
[1777978803114,38.58,80826.31,0.0,-0.82871,8e-05,21.17669]
[1777978808119,38.58,80826.7329,0.0,-0.82868,8e-05,21.17911]
[1777978814125,38.58,80825.4014,0.0,-0.82879,8e-05,21.16985]
[1777978819130,38.57,80824.5329,0.0,-0.82887,8e-05,21.16376]
[1777978824135,38.57,80823.85,0.0,-0.82893,8e-05,21.15882]
[1777978825136,38.57,80813.4786,0.0,-0.82975,8e-05,21.09113]
[1777978826137,38.57,80811.3543,0.0,-0.82992,8e-05,21.07721]
[1777978827138,38.57,80810.0643,0.0,-0.83002,8e-05,21.06875]
[1777978829139,38.57,80811.24,0.0,-0.82993,8e-05,21.0763]
[1777978830140,38.57,80812.32,0.0,-0.82984,8e-05,21.08328]
[1777978831141,38.57,80811.0143,0.0,-0.82997,8e-05,21.07103]
[1777978836146,38.57,80811.7371,0.0,-0.82991,8e-05,21.07548]
[1777978838148,38.57,80810.23,0.0,-0.83003,8e-05,21.06561]
[1777978841184,38.57,80810.23,0.0,-0.83003,8e-05,21.06557]
[1777978841654,38.57,80810.2429,0.0,-0.83003,8e-05,21.06565]
[1777978842154,38.57,80803.4829,0.0,-0.83057,8e-05,21.02141]
[1777978843058,38.57,80803.4829,0.0,-0.83057,8e-05,21.02147]
[1777978844065,38.57,80779.7786,0.0,-0.83242,8e-05,20.86693]
[1777978844620,38.57,80779.7786,0.0,-0.83242,8e-05,20.86693]
[1777978850107,38.57,80772.7929,0.0,-0.83296,8e-05,20.82194]
[1777978852157,38.57,80771.0129,0.0,-0.8331,8e-05,20.81046]
[1777978852160,38.57,80771.0129,0.0,-0.8331,8e-05,20.81046]
[1777978852329,38.57,80770.8143,0.0,-0.83311,8e-05,20.8093]
[1777978853476,38.57,80770.8143,0.0,-0.83311,8e-05,20.80943]
[1777978853488,38.57,80770.8143,0.0,-0.83311,8e-05,20.80943]
[1777978853578,38.57,80770.8143,0.0,-0.83311,8e-05,20.80943]
[1777978854134,38.57,80770.8143,0.0,-0.83311,8e-05,20.80957]
[1777978858165,38.57,80775.9086,0.0,-0.83271,8e-05,20.84314]
[1777978859171,38.57,80788.26,0.0,-0.83174,8e-05,20.9237]
[1777978861173,38.57,80794.5971,0.0,-0.83125,8e-05,20.96496]
[1777978862174,38.57,80806.3029,0.0,-0.83033,8e-05,21.04113]
[1777978867179,38.57,80806.2743,0.0,-0.83034,8e-05,21.04015]
[1777978871182,38.57,80800.1714,0.0,-0.83083,8e-05,20.99985]
[1777978872912,38.57,80799.68,0.0,-0.83087,8e-05,20.99655]
[1777978872964,38.57,80799.68,0.0,-0.83087,8e-05,20.99655]
[1777978873083,38.57,80799.68,0.0,-0.83087,8e-05,20.99655]
[1777978874292,38.57,80798.0171,0.0,-0.831,8e-05,20.98554]
[1777978874326,38.57,80798.0171,0.0,-0.831,8e-05,20.98554]
[1777978874344,38.57,80798.0171,0.0,-0.831,8e-05,20.98554]
[1777978875186,38.57,80797.38,0.0,-0.83105,8e-05,20.9813]
[1777978877316,38.57,80798.0643,0.0,-0.831,8e-05,20.9856]
[1777978877337,38.57,80798.0643,0.0,-0.831,8e-05,20.9856]
[1777978878189,38.57,80799.6757,0.0,-0.83087,8e-05,20.99601]
[1777978878959,38.57,80799.6757,0.0,-0.83087,8e-05,20.99601]
[1777978879011,38.57,80799.6757,0.0,-0.83087,8e-05,20.99601]
[1777978879082,38.57,80799.6757,0.0,-0.83087,8e-05,20.99601]
[1777978882193,38.57,80811.61,0.0,-0.82994,8e-05,21.07344]
[1777978883194,38.57,80819.0414,0.0,-0.82935,8e-05,21.12182]
[1777978885086,38.57,80818.9929,0.0,-0.82936,8e-05,21.12142]
[1777978885208,38.57,80818.9929,0.0,-0.82936,8e-05,21.12134]
[1777978885330,38.57,80818.9929,0.0,-0.82936,8e-05,21.12134]
[1777978888293,38.57,80820.6043,0.0,-0.82924,8e-05,21.13161]
[1777978888326,38.57,80820.6043,0.0,-0.82924,8e-05,21.13161]
[1777978888332,38.57,80820.6043,0.0,-0.82924,8e-05,21.13161]
[1777978889200,38.57,80820.9971,0.0,-0.82921,8e-05,21.13407]
[1777978893108,38.57,80820.2371,0.0,-0.82929,8e-05,21.12517]
[1777978893204,38.57,80819.0814,0.0,-0.82938,8e-05,21.11757]
[1777978893327,38.57,80819.0814,0.0,-0.82938,8e-05,21.11757]
[1777978894269,38.57,80818.8714,0.0,-0.8294,8e-05,21.11612]
[1777978894321,38.57,80818.8714,0.0,-0.8294,8e-05,21.11612]
[1777978894581,38.57,80818.8714,0.0,-0.8294,8e-05,21.11612]
[1777978897208,38.57,80812.5571,0.0,-0.82991,8e-05,21.07427]
[1777978897952,38.57,80812.5571,0.0,-0.82991,8e-05,21.07427]
[1777978898025,38.57,80812.5571,0.0,-0.82991,8e-05,21.07427]
[1777978898088,38.57,80812.5571,0.0,-0.82991,8e-05,21.07427]
[1777978899068,38.57,80812.5571,0.0,-0.82991,8e-05,21.0741]
[1777978899076,38.57,80812.5571,0.0,-0.82991,8e-05,21.0741]
[1777978899186,38.57,80812.5571,0.0,-0.82991,8e-05,21.0741]
[1777978899210,38.57,80805.9629,0.0,-0.83043,8e-05,21.03096]
[1777978900424,38.57,80807.2171,0.0,-0.83034,8e-05,21.03899]
[1777978900577,38.57,80807.2171,0.0,-0.83034,8e-05,21.03899]
[1777978901212,38.57,80808.6271,0.0,-0.83023,8e-05,21.04802]
[1777978906094,38.56,80812.9829,0.0,-0.82989,8e-05,21.07572]
[1777978906130,38.56,80812.9829,0.0,-0.82989,8e-05,21.07572]
[1777978906330,38.56,80812.9829,0.0,-0.82989,8e-05,21.07549]
[1777978907218,38.56,80818.72,0.0,-0.82944,8e-05,21.11266]
[1777978908131,38.56,80818.72,0.0,-0.82944,8e-05,21.11266]
[1777978908183,38.56,80818.72,0.0,-0.82944,8e-05,21.11266]
[1777978908219,38.56,80819.6343,0.0,-0.82938,8e-05,21.11838]
[1777978908327,38.56,80819.6343,0.0,-0.82938,8e-05,21.11838]
[1777978914225,38.56,80814.6329,0.0,-0.82979,8e-05,21.08439]
[1777978915985,38.56,80812.8114,0.0,-0.82993,8e-05,21.07232]
[1777978916064,38.56,80812.8114,0.0,-0.82993,8e-05,21.07232]
[1777978916080,38.56,80812.8114,0.0,-0.82993,8e-05,21.07232]
[1777978918599,38.56,80808.3114,0.0,-0.83029,8e-05,21.04249]
[1777978918603,38.56,80808.3114,0.0,-0.83029,8e-05,21.04249]
[1777978918825,38.56,80808.3114,0.0,-0.83029,8e-05,21.04249]
[1777978919230,38.56,80807.6386,0.0,-0.83035,8e-05,21.03795]
[1777978921952,38.56,80809.49,0.0,-0.83021,8e-05,21.04971]
[1777978922008,38.56,80809.49,0.0,-0.83021,8e-05,21.04971]
[1777978922085,38.56,80809.49,0.0,-0.83021,8e-05,21.04971]
[1777978924235,38.56,80818.0186,0.0,-0.82954,8e-05,21.10472]
[1777978925161,38.56,80818.0186,0.0,-0.82954,8e-05,21.10472]
[1777978925212,38.56,80818.0186,0.0,-0.82954,8e-05,21.10472]
[1777978925236,38.56,80818.1043,0.0,-0.82954,8e-05,21.10505]
[1777978925328,38.56,80818.1043,0.0,-0.82954,8e-05,21.10505]
[1777978928575,38.56,80818.0357,0.0,-0.82955,8e-05,21.10415]
[1777978933412,38.55,80815.9929,0.0,-0.82973,8e-05,21.08947]
[1777978933457,38.55,80815.9929,0.0,-0.82973,8e-05,21.08947]
[1777978933575,38.55,80815.9929,0.0,-0.82973,8e-05,21.08947]
[1777978934737,38.55,80814.8314,0.0,-0.82982,8e-05,21.08169]
[1777978934788,38.55,80814.8314,0.0,-0.82982,8e-05,21.08169]
[1777978934825,38.55,80814.8314,0.0,-0.82982,8e-05,21.08169]
[1777978935259,38.55,80814.3157,0.0,-0.82987,8e-05,21.07813]
[1777978940264,38.55,80815.1943,0.0,-0.82981,8e-05,21.08289]
[1777978941875,38.55,80815.1171,0.0,-0.82982,8e-05,21.08218]
[1777978941953,38.55,80815.1171,0.0,-0.82982,8e-05,21.08218]
[1777978942087,38.55,80815.1171,0.0,-0.82982,8e-05,21.08218]
[1777978944824,38.55,80823.9971,0.0,-0.82912,8e-05,21.13956]
[1777978944890,38.55,80823.9971,0.0,-0.82912,8e-05,21.13956]
[1777978945076,38.55,80823.9971,0.0,-0.82912,8e-05,21.13956]
[1777978945269,38.55,80824.13,0.0,-0.82911,8e-05,21.14035]
[1777978950274,38.55,80822.1771,0.0,-0.82927,8e-05,21.12728]
[1777978950625,38.55,80822.1771,0.0,-0.82927,8e-05,21.12728]
[1777978950675,38.55,80822.1771,0.0,-0.82927,8e-05,21.12728]
[1777978950831,38.55,80822.1771,0.0,-0.82927,8e-05,21.12728]
[1777978952532,38.55,80822.1986,0.0,-0.82929,8e-05,21.12357]
[1777978952582,38.55,80822.1986,0.0,-0.82929,8e-05,21.12357]
[1777978952628,38.55,80822.1986,0.0,-0.82929,8e-05,21.12357]
[1777978952826,38.55,80822.1986,0.0,-0.82929,8e-05,21.12357]
[1777978953277,38.55,80821.8943,0.0,-0.82932,8e-05,21.1215]
[1777978958282,38.55,80823.2543,0.0,-0.82922,8e-05,21.1295]
[1777978962260,38.54,80823.66,0.0,-0.8292,8e-05,21.13145]
[1777978962333,38.54,80823.01,0.0,-0.82925,8e-05,21.12698]
[1777978964255,38.54,80823.2057,0.0,-0.82924,8e-05,21.12803]
[1777978966101,38.54,80827.1071,0.0,-0.82894,8e-05,21.15307]
[1777978966154,38.54,80827.1071,0.0,-0.82894,8e-05,21.15307]
[1777978966723,38.54,80827.1071,0.0,-0.82894,8e-05,21.15288]
[1777978966829,38.54,80827.1071,0.0,-0.82894,8e-05,21.15288]
[1777978967292,38.54,80825.6914,0.0,-0.82906,8e-05,21.14346]
[1777978968230,38.54,80825.6914,0.0,-0.82906,8e-05,21.14346]
[1777978973298,38.54,80827.6957,0.0,-0.82891,8e-05,21.15522]
[1777978977716,38.54,80823.0086,0.0,-0.82929,8e-05,21.12412]
[1777978977766,38.54,80823.0086,0.0,-0.82929,8e-05,21.12412]
[1777978977836,38.54,80823.0086,0.0,-0.82929,8e-05,21.12412]
[1777978980720,38.54,80824.3171,0.0,-0.82919,8e-05,21.1325]
[1777978980770,38.54,80824.3171,0.0,-0.82919,8e-05,21.1325]
[1777978980826,38.54,80824.3171,0.0,-0.82919,8e-05,21.1325]
[1777978981306,38.54,80824.2657,0.0,-0.8292,8e-05,21.132]
[1777978986311,38.54,80826.58,0.0,-0.82902,8e-05,21.14671]
[1777978987643,38.54,80826.99,0.0,-0.82899,8e-05,21.14928]
[1777978987646,38.54,80826.99,0.0,-0.82899,8e-05,21.14928]
[1777978987833,38.54,80826.99,0.0,-0.82899,8e-05,21.14928]
[1777978989935,38.54,80826.5129,0.0,-0.82903,8e-05,21.14598]
[1777978989987,38.54,80826.5129,0.0,-0.82903,8e-05,21.14598]
[1777978990076,38.54,80826.5129,0.0,-0.82903,8e-05,21.14598]
[1777978990315,38.54,80826.4971,0.0,-0.82903,8e-05,21.14577]
[1777978995320,38.54,80826.0943,0.0,-0.82907,8e-05,21.14275]
[1777979000325,38.53,80825.6243,0.0,-0.82911,8e-05,21.13932]
[1777979002228,38.53,80826.0714,0.0,-0.82907,8e-05,21.14216]
[1777979002280,38.53,80826.0714,0.0,-0.82907,8e-05,21.14216]
[1777979002334,38.53,80826.0714,0.0,-0.82907,8e-05,21.14206]
[1777979004395,38.53,80826.3957,0.0,-0.82905,8e-05,21.14397]
[1777979004404,38.53,80826.3957,0.0,-0.82905,8e-05,21.14397]
[1777979004578,38.53,80826.3957,0.0,-0.82905,8e-05,21.14397]
[1777979005330,38.53,80826.1814,0.0,-0.82907,8e-05,21.14247]
[1777979010631,38.53,80826.56,0.0,-0.82905,8e-05,21.14442]
[1777979013227,38.53,80827.77,0.0,-0.82898,8e-05,21.14841]
[1777979013276,38.53,80827.77,0.0,-0.82898,8e-05,21.14841]
[1777979013326,38.53,80827.77,0.0,-0.82898,8e-05,21.14841]
[1777979015043,38.53,80828.0286,0.0,-0.82896,8e-05,21.14987]
[1777979015079,38.53,80828.0286,0.0,-0.82896,8e-05,21.14987]
[1777979015097,38.53,80828.0286,0.0,-0.82896,8e-05,21.14987]
[1777979015277,38.53,80828.0286,0.0,-0.82896,8e-05,21.14976]
[1777979015708,38.53,80828.0286,0.0,-0.82896,8e-05,21.14976]
[1777979015833,38.53,80828.0286,0.0,-0.82896,8e-05,21.14976]
[1777979016283,38.53,80828.0286,0.0,-0.82896,8e-05,21.14966]
[1777979017291,38.53,80827.3843,0.0,-0.82901,8e-05,21.14545]
[1777979017512,38.53,80827.3843,0.0,-0.82901,8e-05,21.14545]
[1777979017579,38.53,80827.3843,0.0,-0.82901,8e-05,21.14545]
[1777979018912,38.53,80827.3843,0.0,-0.82901,8e-05,21.14549]
[1777979020312,38.53,80808.1943,0.0,-0.83053,8e-05,21.02017]
[1777979021205,38.53,80808.1943,0.0,-0.83053,8e-05,21.02017]
[1777979021283,38.53,80808.1943,0.0,-0.83053,8e-05,21.02017]
[1777979021327,38.53,80808.1943,0.0,-0.83053,8e-05,21.02017]
[1777979022599,38.53,80811.3243,0.0,-0.83028,8e-05,21.04028]
[1777979022607,38.53,80811.3243,0.0,-0.83028,8e-05,21.04028]
[1777979022826,38.53,80811.3243,0.0,-0.83028,8e-05,21.04028]
[1777979023336,38.53,80811.3243,0.0,-0.83029,8e-05,21.0401]
[1777979025350,38.53,80820.04,0.0,-0.8296,8e-05,21.09692]
[1777979030355,38.53,80823.29,0.0,-0.82935,8e-05,21.1178]
[1777979031210,38.53,80823.29,0.0,-0.82935,8e-05,21.1178]
[1777979031262,38.53,80823.29,0.0,-0.82935,8e-05,21.1178]
[1777979031328,38.53,80823.29,0.0,-0.82935,8e-05,21.1178]
[1777979033519,38.53,80824.1643,0.0,-0.82928,8e-05,21.12328]
[1777979033571,38.53,80824.1643,0.0,-0.82928,8e-05,21.12328]
[1777979033828,38.53,80824.1643,0.0,-0.82928,8e-05,21.12328]
[1777979034359,38.53,80824.2343,0.0,-0.82928,8e-05,21.12366]
[1777979038439,38.53,80824.1629,0.0,-0.82929,8e-05,21.12289]
[1777979038523,38.53,80824.1629,0.0,-0.82929,8e-05,21.12289]
[1777979038576,38.53,80824.1629,0.0,-0.82929,8e-05,21.12289]
[1777979044369,38.53,80825.1457,0.0,-0.82921,8e-05,21.12882]
[1777979046479,38.53,80825.3771,0.0,-0.8292,8e-05,21.13016]
[1777979046531,38.53,80825.3771,0.0,-0.8292,8e-05,21.13016]
[1777979046576,38.53,80825.3771,0.0,-0.8292,8e-05,21.13016]
[1777979049783,38.53,80824.52,0.0,-0.82927,8e-05,21.12432]
[1777979049832,38.53,80824.52,0.0,-0.82927,8e-05,21.12432]
[1777979049843,38.53,80824.52,0.0,-0.82927,8e-05,21.12432]
[1777979050375,38.53,80823.8357,0.0,-0.82932,8e-05,21.11978]
[1777979050708,38.53,80823.8357,0.0,-0.82932,8e-05,21.11978]
[1777979050833,38.53,80823.8357,0.0,-0.82932,8e-05,21.11978]
[1777979051376,38.53,80826.0614,0.0,-0.82915,8e-05,21.13421]
[1777979056381,38.53,80826.5243,0.0,-0.82912,8e-05,21.13677]
[1777979057473,38.53,80826.5,0.0,-0.82912,8e-05,21.13652]
[1777979057525,38.53,80826.5,0.0,-0.82912,8e-05,21.13652]
[1777979057582,38.53,80826.5,0.0,-0.82912,8e-05,21.13652]
[1777979060982,38.52,80826.9943,0.0,-0.82909,8e-05,21.13947]
[1777979060987,38.52,80826.9943,0.0,-0.82909,8e-05,21.13947]
[1777979061079,38.52,80826.9943,0.0,-0.82909,8e-05,21.13947]
[1777979061386,38.52,80828.83,0.0,-0.82894,8e-05,21.15134]
[1777979062042,38.52,80828.83,0.0,-0.82894,8e-05,21.15134]
[1777979062075,38.52,80828.83,0.0,-0.82894,8e-05,21.15134]
[1777979067392,38.52,80830.9957,0.0,-0.82878,8e-05,21.16472]
[1777979070083,38.52,80831.0771,0.0,-0.82878,8e-05,21.165]
[1777979072248,38.52,80831.2529,0.0,-0.82879,8e-05,21.16221]
[1777979072327,38.52,80831.2529,0.0,-0.82879,8e-05,21.16221]
[1777979074332,38.52,80831.1614,0.0,-0.8288,8e-05,21.16136]
[1777979075616,38.52,80831.2771,0.0,-0.82879,8e-05,21.16186]
[1777979075661,38.52,80831.2771,0.0,-0.82879,8e-05,21.16186]
[1777979075836,38.52,80831.2771,0.0,-0.82879,8e-05,21.16186]
[1777979076401,38.52,80831.2786,0.0,-0.82879,8e-05,21.16175]
[1777979081406,38.52,80831.1957,0.0,-0.82881,8e-05,21.1606]
[1777979085094,38.52,80832.8043,0.0,-0.82869,8e-05,21.1707]
[1777979085137,38.52,80832.8043,0.0,-0.82869,8e-05,21.1707]
[1777979085329,38.52,80832.8043,0.0,-0.82869,8e-05,21.1707]
[1777979085382,38.52,80832.8043,0.0,-0.82869,8e-05,21.17057]
[1777979086514,38.52,80834.5014,0.0,-0.82856,8e-05,21.1815]
[1777979086589,38.52,80834.5014,0.0,-0.82856,8e-05,21.1815]
[1777979087412,38.52,80833.2086,0.0,-0.82866,8e-05,21.17292]
[1777979092417,38.52,80833.43,0.0,-0.82865,8e-05,21.17369]
[1777979097422,38.52,80833.0771,0.0,-0.82869,8e-05,21.17072]
[1777979097768,38.52,80833.0771,0.0,-0.82869,8e-05,21.17072]
[1777979097819,38.52,80833.0771,0.0,-0.82869,8e-05,21.17072]
[1777979097829,38.52,80833.0771,0.0,-0.82869,8e-05,21.17072]
[1777979098423,38.52,80833.0,0.0,-0.82869,8e-05,21.17009]
[1777979103428,38.51,80829.8214,0.0,-0.82895,8e-05,21.14874]
[1777979104663,38.51,80829.03,0.0,-0.82902,8e-05,21.14347]
[1777979104712,38.51,80829.03,0.0,-0.82902,8e-05,21.14347]
[1777979104829,38.51,80829.03,0.0,-0.82902,8e-05,21.14347]
[1777979105430,38.51,80829.0786,0.0,-0.82902,8e-05,21.14369]
[1777979110436,38.51,80828.3143,0.0,-0.82908,8e-05,21.13824]
[1777979114031,38.51,80828.0314,0.0,-0.82911,8e-05,21.13613]
[1777979114077,38.51,80828.0314,0.0,-0.82911,8e-05,21.13613]
[1777979114083,38.51,80828.0314,0.0,-0.82911,8e-05,21.13613]
[1777979114440,38.51,80827.8229,0.0,-0.82913,8e-05,21.13468]
[1777979119445,38.51,80827.56,0.0,-0.82915,8e-05,21.13253]
[1777979124208,38.51,80828.8043,0.0,-0.82906,8e-05,21.14048]
[1777979124327,38.51,80828.8043,0.0,-0.82906,8e-05,21.14048]
[1777979124429,38.51,80828.8043,0.0,-0.82906,8e-05,21.1402]
[1777979129455,38.51,80828.1771,0.0,-0.82911,8e-05,21.13567]
[1777979133356,38.51,80830.1657,0.0,-0.82898,8e-05,21.1447]
[1777979133442,38.51,80830.1657,0.0,-0.82898,8e-05,21.1447]
[1777979133459,38.51,80830.1414,0.0,-0.82899,8e-05,21.14445]
[1777979133575,38.51,80830.1414,0.0,-0.82899,8e-05,21.14445]
[1777979139466,38.51,80832.7457,0.0,-0.82879,8e-05,21.1608]
[1777979140223,38.51,80832.7457,0.0,-0.82879,8e-05,21.1608]
[1777979140334,38.51,80832.7457,0.0,-0.82879,8e-05,21.1608]
[1777979140435,38.51,80832.7457,0.0,-0.82879,8e-05,21.16068]
[1777979145472,38.51,80830.9243,0.0,-0.82894,8e-05,21.14822]
[1777979150477,38.51,80831.8757,0.0,-0.82887,8e-05,21.1539]
[1777979155417,38.5,80833.0729,0.0,-0.82878,8e-05,21.16126]
[1777979155469,38.5,80833.0729,0.0,-0.82878,8e-05,21.16126]
[1777979155482,38.5,80832.6271,0.0,-0.82882,8e-05,21.15823]
[1777979155576,38.5,80832.6271,0.0,-0.82882,8e-05,21.15823]
[1777979162489,38.5,80832.4771,0.0,-0.82884,8e-05,21.15647]
[1777979167315,38.5,80836.1143,0.0,-0.82856,8e-05,21.17972]
[1777979167330,38.5,80836.1143,0.0,-0.82856,8e-05,21.17972]
[1777979167367,38.5,80836.1143,0.0,-0.82856,8e-05,21.17972]
[1777979167466,38.5,80836.1143,0.0,-0.82856,8e-05,21.17959]
[1777979167721,38.5,80836.1143,0.0,-0.82856,8e-05,21.17959]
[1777979167834,38.5,80836.1143,0.0,-0.82856,8e-05,21.17959]
[1777979168495,38.5,80835.3286,0.0,-0.82862,8e-05,21.17433]
[1777979174400,38.5,80835.2514,0.0,-0.82864,8e-05,21.17326]
[1777979179435,38.5,80834.63,0.0,-0.82869,8e-05,21.1688]
[1777979184470,38.5,80834.9929,0.0,-0.82867,8e-05,21.17072]
[1777979189516,38.5,80834.1943,0.0,-0.82874,8e-05,21.1651]
[1777979192374,38.5,80834.1943,0.0,-0.82874,8e-05,21.1651]
[1777979192420,38.5,80834.1943,0.0,-0.82874,8e-05,21.1651]
[1777979192437,38.5,80834.1943,0.0,-0.82876,8e-05,21.16118]
[1777979192578,38.5,80834.1943,0.0,-0.82876,8e-05,21.16118]
[1777979198525,38.5,80833.6771,0.0,-0.82881,8e-05,21.15737]
[1777979203530,38.5,80833.1557,0.0,-0.82886,8e-05,21.15363]
[1777979210537,38.49,80832.91,0.0,-0.82888,8e-05,21.15157]
[1777979218545,38.49,80835.3057,0.0,-0.8287,8e-05,21.1667]
[1777979221396,38.49,80835.2557,0.0,-0.8287,8e-05,21.16629]
[1777979221438,38.49,80835.2557,0.0,-0.8287,8e-05,21.16629]
[1777979221540,38.49,80835.2557,0.0,-0.8287,8e-05,21.16613]
[1777979221577,38.49,80835.2557,0.0,-0.8287,8e-05,21.16613]
[1777979227554,38.49,80833.14,0.0,-0.82888,8e-05,21.15192]
[1777979231073,38.49,80833.0386,0.0,-0.82889,8e-05,21.15107]
[1777979231122,38.49,80833.0386,0.0,-0.82889,8e-05,21.15107]
[1777979231330,38.49,80833.0386,0.0,-0.82889,8e-05,21.15107]
[1777979231558,38.49,80833.0986,0.0,-0.82888,8e-05,21.1514]
[1777979231771,38.49,80833.0986,0.0,-0.82888,8e-05,21.1514]
[1777979231828,38.49,80833.0986,0.0,-0.82888,8e-05,21.1514]
[1777979235562,38.49,80836.3386,0.0,-0.82863,8e-05,21.17231]
[1777979236844,38.49,80837.4014,0.0,-0.82855,8e-05,21.17917]
[1777979236896,38.49,80837.4014,0.0,-0.82855,8e-05,21.17917]
[1777979237079,38.49,80837.4014,0.0,-0.82855,8e-05,21.17917]
[1777979237564,38.49,80837.2657,0.0,-0.82856,8e-05,21.17821]
[1777979242569,38.49,80836.6286,0.0,-0.82861,8e-05,21.17366]
[1777979246700,38.49,80834.8471,0.0,-0.82876,8e-05,21.16169]
[1777979246828,38.49,80834.8471,0.0,-0.82876,8e-05,21.16169]
[1777979246876,38.49,80834.8471,0.0,-0.82876,8e-05,21.16169]
[1777979247574,38.49,80833.6386,0.0,-0.82886,8e-05,21.15374]
[1777979248748,38.49,80833.0871,0.0,-0.8289,8e-05,21.15007]
[1777979248825,38.49,80833.0871,0.0,-0.8289,8e-05,21.15007]
[1777979249576,38.49,80833.2743,0.0,-0.82889,8e-05,21.15124]
[1777979254581,38.49,80834.9343,0.0,-0.82878,8e-05,21.15806]
[1777979259586,38.49,80835.08,0.0,-0.82877,8e-05,21.15866]
[1777979265592,38.49,80835.3886,0.0,-0.82876,8e-05,21.16022]
[1777979269055,38.49,80834.7143,0.0,-0.82881,8e-05,21.15561]
[1777979269078,38.49,80834.7143,0.0,-0.82881,8e-05,21.15561]
[1777979269596,38.49,80834.8014,0.0,-0.82881,8e-05,21.15612]
[1777979269699,38.49,80834.8014,0.0,-0.82881,8e-05,21.15612]
[1777979272327,38.49,80835.08,0.0,-0.82878,8e-05,21.1578]
[1777979272599,38.49,80837.4314,0.0,-0.8286,8e-05,21.17307]
[1777979277533,38.49,80836.8657,0.0,-0.82865,8e-05,21.16903]
[1777979277578,38.49,80836.8657,0.0,-0.82865,8e-05,21.16903]
[1777979277604,38.49,80836.0471,0.0,-0.82871,8e-05,21.16361]
[1777979283609,38.48,80834.0286,0.0,-0.82888,8e-05,21.15004]
[1777979289657,38.48,80834.62,0.0,-0.82883,8e-05,21.15378]
[1777979289704,38.48,80834.62,0.0,-0.82883,8e-05,21.15378]
[1777979289828,38.48,80834.62,0.0,-0.82883,8e-05,21.15378]
[1777979290616,38.48,80834.9471,0.0,-0.82881,8e-05,21.1556]
[1777979294402,38.48,80834.9343,0.0,-0.82881,8e-05,21.15539]
[1777979299625,38.48,80837.8586,0.0,-0.82859,8e-05,21.17401]
[1777979299738,38.48,80837.8586,0.0,-0.82859,8e-05,21.17401]
[1777979299784,38.48,80837.8586,0.0,-0.82859,8e-05,21.17401]
[1777979299835,38.48,80837.8586,0.0,-0.82859,8e-05,21.17401]
[1777979302628,38.48,80837.0657,0.0,-0.82866,8e-05,21.16857]
[1777979308634,38.48,80836.9657,0.0,-0.82867,8e-05,21.16744]
[1777979311135,38.48,80836.8886,0.0,-0.82868,8e-05,21.16678]
[1777979311182,38.48,80836.8886,0.0,-0.82868,8e-05,21.16678]
[1777979311637,38.48,80836.9657,0.0,-0.82869,8e-05,21.16352]
[1777979314328,38.48,80837.0243,0.0,-0.82869,8e-05,21.16383]
[1777979319645,38.48,80836.9071,0.0,-0.82871,8e-05,21.16254]
[1777979321065,38.48,80836.75,0.0,-0.82872,8e-05,21.16145]
[1777979326652,38.48,80836.69,0.0,-0.82873,8e-05,21.16062]
[1777979331657,38.48,80835.7171,0.0,-0.82881,8e-05,21.15394]
[1777979336662,38.48,80837.79,0.0,-0.82865,8e-05,21.16713]
[1777979341667,38.48,80838.5557,0.0,-0.8286,8e-05,21.17171]
[1777979347609,38.48,80837.5329,0.0,-0.82868,8e-05,21.16457]
[1777979352678,38.48,80837.0543,0.0,-0.82873,8e-05,21.1611]
[1777979357678,38.47,80834.9486,0.0,-0.8289,8e-05,21.14706]
[1777979365692,38.47,80836.0314,0.0,-0.82882,8e-05,21.15367]
[1777979370697,38.47,80835.8743,0.0,-0.82883,8e-05,21.15235]
[1777979375703,38.47,80836.8671,0.0,-0.82878,8e-05,21.15486]
[1777979380708,38.47,80838.2157,0.0,-0.82868,8e-05,21.16334]
[1777979385713,38.47,80838.98,0.0,-0.82862,8e-05,21.16796]
[1777979390718,38.47,80840.9929,0.0,-0.82847,8e-05,21.1807]
[1777979392722,38.47,80844.5843,0.0,-0.82818,8e-05,21.20393]
[1777979397727,38.47,80843.2014,0.0,-0.8283,8e-05,21.19433]
[1777979402732,38.47,80840.5043,0.0,-0.82852,8e-05,21.1762]
[1777979407737,38.47,80840.3229,0.0,-0.82854,8e-05,21.1746]
[1777979412742,38.47,80842.28,0.0,-0.82839,8e-05,21.18745]
[1777979417747,38.47,80841.6257,0.0,-0.82843,8e-05,21.18355]
[1777979422752,38.47,80840.6271,0.0,-0.82851,8e-05,21.17741]
[1777979427757,38.47,80841.94,0.0,-0.8284,8e-05,21.18639]
[1777979432762,38.47,80841.37,0.0,-0.82846,8e-05,21.17936]
[1777979435765,38.47,80847.6814,0.0,-0.82796,8e-05,21.22063]
[1777979437767,38.47,80851.4057,0.0,-0.82766,8e-05,21.24501]
[1777979438768,38.47,80849.16,0.0,-0.82784,8e-05,21.23037]
[1777979439769,38.47,80849.6886,0.0,-0.8278,8e-05,21.23385]
[1777979440770,38.47,80848.8571,0.0,-0.82786,8e-05,21.22846]
[1777979441771,38.47,80849.0129,0.0,-0.82785,8e-05,21.22951]
[1777979442772,38.47,80847.8086,0.0,-0.82794,8e-05,21.22169]
[1777979443773,38.47,80846.3529,0.0,-0.82806,8e-05,21.21223]
[1777979446330,38.47,80845.0814,0.0,-0.82816,8e-05,21.20407]
[1777979448029,38.47,80840.1143,0.0,-0.82855,8e-05,21.17181]
[1777979453783,38.47,80840.7529,0.0,-0.82849,8e-05,21.17667]
[1777979458788,38.47,80841.7643,0.0,-0.82841,8e-05,21.18375]
[1777979461531,38.47,80841.6757,0.0,-0.82841,8e-05,21.18327]
[1777979466796,38.48,80842.0543,0.0,-0.82837,8e-05,21.18635]
[1777979471802,38.48,80838.8814,0.0,-0.82862,8e-05,21.16612]
[1777979476807,38.48,80835.2071,0.0,-0.8289,8e-05,21.14271]
[1777979481812,38.48,80836.3571,0.0,-0.82881,8e-05,21.15063]
[1777979486817,38.48,80834.5471,0.0,-0.82894,8e-05,21.13951]
[1777979490839,38.48,80830.0457,0.0,-0.82929,8e-05,21.11072]
[1777979493842,38.48,80826.2514,0.0,-0.82961,8e-05,21.08285]
[1777979495844,38.48,80829.73,0.0,-0.82933,8e-05,21.10584]
[1777979497846,38.48,80833.8943,0.0,-0.829,8e-05,21.13324]
[1777979502851,38.48,80833.1043,0.0,-0.82905,8e-05,21.12882]
[1777979507856,38.49,80832.3529,0.0,-0.8291,8e-05,21.12473]
[1777979513765,38.49,80831.6957,0.0,-0.82914,8e-05,21.12143]
[1777979518799,38.49,80833.4329,0.0,-0.82899,8e-05,21.1335]
[1777979523836,38.49,80833.0214,0.0,-0.82902,8e-05,21.13146]
[1777979528871,38.49,80832.6629,0.0,-0.82904,8e-05,21.12962]
[1777979533884,38.49,80830.5,0.0,-0.82921,8e-05,21.11546]
[1777979538889,38.49,80830.7943,0.0,-0.82919,8e-05,21.11735]
[1777979543894,38.49,80827.69,0.0,-0.82943,8e-05,21.09722]
[1777979544895,38.49,80816.21,0.0,-0.83034,8e-05,21.02233]
[1777979547898,38.49,80822.6471,0.0,-0.82982,8e-05,21.06466]
[1777979550901,38.49,80828.1143,0.0,-0.82939,8e-05,21.10078]
[1777979555906,38.49,80830.5457,0.0,-0.82921,8e-05,21.11385]
[1777979560911,38.5,80831.88,0.0,-0.82909,8e-05,21.12332]
[1777979565916,38.5,80831.8157,0.0,-0.82909,8e-05,21.12351]
[1777979570921,38.5,80830.4043,0.0,-0.82919,8e-05,21.11497]
[1777979575926,38.5,80829.3243,0.0,-0.82927,8e-05,21.10863]
[1777979580931,38.5,80828.9257,0.0,-0.82929,8e-05,21.10676]
[1777979586937,38.5,80828.1557,0.0,-0.82934,8e-05,21.10262]
[1777979591942,38.5,80827.79,0.0,-0.82936,8e-05,21.10098]
[1777979598949,38.51,80827.0457,0.0,-0.8294,8e-05,21.09723]
[1777979603954,38.51,80826.88,0.0,-0.82941,8e-05,21.09693]
[1777979608959,38.51,80826.7757,0.0,-0.82941,8e-05,21.09703]
[1777979613964,38.51,80826.9029,0.0,-0.82941,8e-05,21.09494]
[1777979618969,38.51,80827.5829,0.0,-0.82934,8e-05,21.10019]
[1777979623974,38.51,80829.2229,0.0,-0.8292,8e-05,21.11174]
[1777979628979,38.52,80829.7571,0.0,-0.82915,8e-05,21.11603]
[1777979633984,38.52,80829.38,0.0,-0.82917,8e-05,21.11437]
[1777979639990,38.52,80829.8386,0.0,-0.82912,8e-05,21.11829]
[1777979644995,38.52,80830.07,0.0,-0.8291,8e-05,21.12048]
[1777979650000,38.52,80831.0557,0.0,-0.82901,8e-05,21.1276]
[1777979655005,38.52,80832.8829,0.0,-0.82886,8e-05,21.14016]
[1777979659009,38.52,80836.2671,0.0,-0.82858,8e-05,21.1627]
[1777979664105,38.52,80836.4543,0.0,-0.82856,8e-05,21.16429]
[1777979664925,38.52,80836.4543,0.0,-0.82856,8e-05,21.16429]
[1777979665018,38.53,80872.35,0.0,-0.8257,8e-05,21.3987]
[1777979666019,38.53,80905.0043,0.0,-0.82306,8e-05,21.61162]
[1777979666452,38.53,80905.0043,0.0,-0.82306,8e-05,21.61162]
[1777979667020,38.53,80921.0386,0.0,-0.82176,8e-05,21.71589]
[1777979667164,38.53,80921.0386,0.0,-0.82176,8e-05,21.71589]
[1777979668021,38.52,80911.9943,0.0,-0.8225,8e-05,21.65686]
[1777979669022,38.52,80895.8871,0.0,-0.8238,8e-05,21.55193]
[1777979670023,38.52,80899.7414,0.0,-0.82349,8e-05,21.57701]
[1777979671024,38.52,80911.0386,0.0,-0.8226,8e-05,21.64679]
[1777979672025,38.52,80915.6486,0.0,-0.82223,8e-05,21.67665]
[1777979673026,38.52,80917.5429,0.0,-0.82208,8e-05,21.6889]
[1777979674027,38.52,80922.9943,0.0,-0.82163,8e-05,21.72454]
[1777979675901,38.52,80922.9943,0.0,-0.82163,8e-05,21.72459]
[1777979677032,38.52,80942.1514,0.0,-0.82007,8e-05,21.8493]
[1777979679034,38.52,80948.9143,0.0,-0.81952,8e-05,21.89316]
[1777979680936,38.52,80944.5829,0.0,-0.81987,8e-05,21.86498]
[1777979681943,38.52,80942.0757,0.0,-0.82008,8e-05,21.84866]
[1777979685971,38.52,80943.8571,0.0,-0.81993,8e-05,21.86022]
[1777979687985,38.52,80945.5586,0.0,-0.81979,8e-05,21.87121]
[1777979690001,38.52,80949.98,0.0,-0.81943,8e-05,21.89983]
[1777979690313,38.52,80949.98,0.0,-0.81943,8e-05,21.89983]
[1777979690365,38.52,80949.98,0.0,-0.81943,8e-05,21.89983]
[1777979691009,38.52,80949.98,0.0,-0.81944,8e-05,21.89976]
[1777979693032,38.52,80951.8743,0.0,-0.81928,8e-05,21.91191]
[1777979693086,38.52,80951.8743,0.0,-0.81928,8e-05,21.91191]
[1777979693751,38.52,80951.8743,0.0,-0.81928,8e-05,21.91191]
[1777979694003,38.52,80951.8743,0.0,-0.81928,8e-05,21.91191]
[1777979695046,38.52,80961.2129,0.0,-0.81854,8e-05,21.97073]
[1777979696053,38.52,80970.2143,0.0,-0.81778,8e-05,22.03111]
[1777979697255,38.52,80970.2143,0.0,-0.81777,8e-05,22.03132]
[1777979698058,38.52,80958.6943,0.0,-0.81872,8e-05,21.9565]
[1777979699059,38.52,80947.3743,0.0,-0.81965,8e-05,21.88302]
[1777979700060,38.52,80938.6757,0.0,-0.82036,8e-05,21.82646]
[1777979701104,38.52,80938.5671,0.0,-0.82037,8e-05,21.82579]
[1777979702062,38.52,80936.9329,0.0,-0.8205,8e-05,21.81519]
[1777979704064,38.52,80926.23,0.0,-0.82137,8e-05,21.74549]
[1777979705065,38.52,80920.24,0.0,-0.82186,8e-05,21.70647]
[1777979709069,38.52,80918.6657,0.0,-0.82199,8e-05,21.69611]
[1777979709083,38.52,80918.6657,0.0,-0.82199,8e-05,21.69611]
[1777979710070,38.52,80905.2957,0.0,-0.82307,8e-05,21.60912]
[1777979711071,38.52,80904.0014,0.0,-0.82317,8e-05,21.60079]
[1777979712072,38.52,80905.1471,0.0,-0.82308,8e-05,21.60835]
[1777979713073,38.52,80910.7057,0.0,-0.82263,8e-05,21.6446]
[1777979715075,38.52,80908.7529,0.0,-0.82279,8e-05,21.63198]
[1777979716076,38.52,80907.1329,0.0,-0.82292,8e-05,21.6215]
[1777979721081,38.53,80906.3357,0.0,-0.82298,8e-05,21.61649]
[1777979725085,38.53,80899.4943,0.0,-0.82353,8e-05,21.57182]
[1777979726086,38.53,80892.7243,0.0,-0.82408,8e-05,21.52773]
[1777979728088,38.53,80890.6843,0.0,-0.82424,8e-05,21.51451]
[1777979732092,38.53,80889.6686,0.0,-0.82435,8e-05,21.50439]
[1777979733093,38.53,80886.0386,0.0,-0.82464,8e-05,21.48081]
[1777979735095,38.53,80884.8714,0.0,-0.82473,8e-05,21.47338]
[1777979739099,38.53,80891.9486,0.0,-0.82416,8e-05,21.51978]
[1777979740100,38.53,80895.0486,0.0,-0.82391,8e-05,21.53998]
[1777979742102,38.53,80893.8014,0.0,-0.82401,8e-05,21.53189]
[1777979747107,38.53,80894.1886,0.0,-0.82397,8e-05,21.5345]
[1777979752112,38.53,80893.7257,0.0,-0.82401,8e-05,21.53156]
[1777979757117,38.53,80893.3843,0.0,-0.82404,8e-05,21.52941]
[1777979760120,38.53,80898.1,0.0,-0.82366,8e-05,21.56016]
[1777979761121,38.53,80905.8786,0.0,-0.82302,8e-05,21.61093]
[1777979762122,38.53,80910.73,0.0,-0.82263,8e-05,21.64258]
[1777979763123,38.53,80915.5143,0.0,-0.82224,8e-05,21.67375]
[1777979764124,38.53,80917.5014,0.0,-0.82208,8e-05,21.6867]
[1777979765125,38.53,80915.1471,0.0,-0.82227,8e-05,21.6714]
[1777979769129,38.53,80920.3943,0.0,-0.82184,8e-05,21.70574]
[1777979770130,38.53,80926.16,0.0,-0.82137,8e-05,21.74338]
[1777979771131,38.53,80936.8229,0.0,-0.8205,8e-05,21.81281]
[1777979772132,38.53,80934.8029,0.0,-0.82067,8e-05,21.79972]
[1777979773133,38.53,80929.0143,0.0,-0.82114,8e-05,21.76216]
[1777979776136,38.53,80933.2457,0.0,-0.82079,8e-05,21.78996]
[1777979778138,38.53,80934.8571,0.0,-0.82066,8e-05,21.80056]
[1777979780140,38.53,80928.5743,0.0,-0.82117,8e-05,21.75984]
[1777979785145,38.53,80929.6029,0.0,-0.82108,8e-05,21.76707]
[1777979788148,38.53,80937.2286,0.0,-0.82045,8e-05,21.81691]
[1777979789149,38.53,80947.8029,0.0,-0.81959,8e-05,21.88563]
[1777979790150,38.53,80954.5857,0.0,-0.81903,8e-05,21.92963]
[1777979792152,38.53,80957.4214,0.0,-0.81883,8e-05,21.94414]
[1777979794154,38.53,80954.22,0.0,-0.81909,8e-05,21.92313]
[1777979796156,38.53,80947.8471,0.0,-0.81962,8e-05,21.88155]
[1777979799159,38.53,80939.1014,0.0,-0.82033,8e-05,21.82462]
[1777979801161,38.53,80905.63,0.0,-0.82305,8e-05,21.60663]
[1777979803163,38.53,80907.72,0.0,-0.82289,8e-05,21.6202]
[1777979808168,38.53,80907.0014,0.0,-0.82295,8e-05,21.61538]
[1777979810170,38.53,80908.56,0.0,-0.82282,8e-05,21.62547]
[1777979813173,38.53,80906.0029,0.0,-0.82303,8e-05,21.60871]
[1777979814174,38.53,80904.4586,0.0,-0.82315,8e-05,21.59865]
[1777979817177,38.53,80902.5057,0.0,-0.82331,8e-05,21.58594]
[1777979819179,38.53,80897.4929,0.0,-0.82372,8e-05,21.55322]
[1777979821181,38.53,80892.2043,0.0,-0.82414,8e-05,21.51878]
[1777979822182,38.53,80890.12,0.0,-0.82431,8e-05,21.50524]
[1777979824184,38.53,80885.6257,0.0,-0.82467,8e-05,21.47609]
[1777979825185,38.53,80881.4329,0.0,-0.82501,8e-05,21.44888]
[1777979826186,38.53,80880.4071,0.0,-0.82509,8e-05,21.44212]
[1777979827187,38.53,80874.6214,0.0,-0.82556,8e-05,21.40438]
[1777979827544,38.53,80874.6214,0.0,-0.82556,8e-05,21.40438]
[1777979827575,38.53,80874.6214,0.0,-0.82556,8e-05,21.40438]
[1777979828188,38.53,80868.6871,0.0,-0.82603,8e-05,21.36572]
[1777979829189,38.53,80865.2386,0.0,-0.82631,8e-05,21.34326]
[1777979830190,38.53,80856.6986,0.0,-0.82699,8e-05,21.28751]
[1777979831191,38.53,80850.2543,0.0,-0.82751,8e-05,21.24547]
[1777979832192,38.53,80851.9571,0.0,-0.82737,8e-05,21.25656]
[1777979833193,38.53,80851.0543,0.0,-0.82744,8e-05,21.25066]
[1777979834194,38.53,80851.6443,0.0,-0.82739,8e-05,21.25449]
[1777979835195,38.53,80851.1743,0.0,-0.82743,8e-05,21.25141]
[1777979836196,38.53,80851.51,0.0,-0.82741,8e-05,21.25359]
[1777979837197,38.53,80851.1343,0.0,-0.82744,8e-05,21.25112]
[1777979838198,38.53,80849.3486,0.0,-0.82758,8e-05,21.23946]
[1777979839199,38.53,80838.7386,0.0,-0.82842,8e-05,21.17032]
[1777979840200,38.53,80833.2629,0.0,-0.82885,8e-05,21.13472]
[1777979841201,38.53,80825.1514,0.0,-0.82949,8e-05,21.08197]
[1777979842202,38.53,80818.8643,0.0,-0.82999,8e-05,21.04118]
[1777979843203,38.53,80815.7386,0.0,-0.83023,8e-05,21.02105]
[1777979849122,38.53,80820.3614,0.0,-0.82985,8e-05,21.05266]
[1777979850129,38.53,80824.7514,0.0,-0.8295,8e-05,21.08148]
[1777979851136,38.53,80827.2857,0.0,-0.82932,8e-05,21.09458]
[1777979852143,38.53,80839.3386,0.0,-0.82836,8e-05,21.17337]
[1777979853150,38.53,80850.6286,0.0,-0.82746,8e-05,21.24712]
[1777979854156,38.53,80856.4029,0.0,-0.827,8e-05,21.28486]
[1777979855164,38.53,80859.8729,0.0,-0.82672,8e-05,21.30753]
[1777979856171,38.54,80863.8057,0.0,-0.8264,8e-05,21.33339]
[1777979857178,38.54,80867.2286,0.0,-0.82613,8e-05,21.3559]
[1777979858185,38.54,80868.6971,0.0,-0.82601,8e-05,21.36566]
[1777979859192,38.54,80872.8443,0.0,-0.82567,8e-05,21.39285]
[1777979860199,38.54,80876.8114,0.0,-0.82535,8e-05,21.41885]
[1777979861207,38.54,80878.0714,0.0,-0.82525,8e-05,21.42716]
[1777979862213,38.54,80882.9757,0.0,-0.82486,8e-05,21.4592]
[1777979863220,38.54,80885.6771,0.0,-0.82464,8e-05,21.47685]
[1777979864224,38.54,80891.1643,0.0,-0.8242,8e-05,21.51264]
[1777979866226,38.54,80882.4557,0.0,-0.82489,8e-05,21.45608]
[1777979871231,38.54,80873.8043,0.0,-0.82559,8e-05,21.3998]
[1777979872232,38.54,80872.5143,0.0,-0.82569,8e-05,21.39123]
[1777979876236,38.54,80865.61,0.0,-0.82625,8e-05,21.34565]
[1777979877237,38.54,80858.97,0.0,-0.82679,8e-05,21.30231]
[1777979878238,38.54,80856.1843,0.0,-0.82701,8e-05,21.28411]
[1777979879239,38.54,80856.8671,0.0,-0.82695,8e-05,21.28853]
[1777979881241,38.54,80858.0914,0.0,-0.82686,8e-05,21.29644]
[1777979884244,38.54,80860.0229,0.0,-0.8267,8e-05,21.30889]
[1777979885245,38.54,80865.3586,0.0,-0.82628,8e-05,21.34358]
[1777979886246,38.54,80870.3314,0.0,-0.82588,8e-05,21.37586]
[1777979887247,38.53,80871.4829,0.0,-0.82579,8e-05,21.38321]
[1777979888248,38.53,80870.0743,0.0,-0.82591,8e-05,21.37389]
[1777979889249,38.53,80871.45,0.0,-0.8258,8e-05,21.38284]
[1777979890250,38.53,80874.0986,0.0,-0.82558,8e-05,21.40009]
[1777979891251,38.53,80875.57,0.0,-0.82547,8e-05,21.40965]
[1777979892252,38.53,80872.4414,0.0,-0.82572,8e-05,21.38906]
[1777979893253,38.53,80869.45,0.0,-0.82596,8e-05,21.36939]
[1777979895255,38.53,80868.7829,0.0,-0.82602,8e-05,21.3647]
[1777979897257,38.53,80868.0743,0.0,-0.82608,8e-05,21.35976]
[1777979898258,38.53,80868.7371,0.0,-0.82603,8e-05,21.36392]
[1777979899259,38.53,80870.3657,0.0,-0.8259,8e-05,21.37436]
[1777979900260,38.53,80871.2114,0.0,-0.82584,8e-05,21.3797]
[1777979901261,38.53,80869.8086,0.0,-0.82595,8e-05,21.37038]
[1777979902262,38.53,80870.7143,0.0,-0.82588,8e-05,21.37611]
[1777979903263,38.53,80861.8729,0.0,-0.82659,8e-05,21.31835]
[1777979904264,38.53,80860.6029,0.0,-0.82669,8e-05,21.30997]
[1777979905265,38.53,80862.2071,0.0,-0.82657,8e-05,21.32032]
[1777979907267,38.53,80862.7286,0.0,-0.82653,8e-05,21.3235]
[1777979908268,38.53,80866.36,0.0,-0.82624,8e-05,21.34704]
[1777979909269,38.53,80867.3986,0.0,-0.82616,8e-05,21.35366]
[1777979910270,38.53,80868.0143,0.0,-0.82611,8e-05,21.35752]
[1777979911271,38.53,80868.7071,0.0,-0.82608,8e-05,21.3582]
[1777979916276,38.53,80868.18,0.0,-0.82613,8e-05,21.35399]
[1777979919279,38.53,80864.4829,0.0,-0.82643,8e-05,21.32947]
[1777979920280,38.53,80863.39,0.0,-0.82652,8e-05,21.32223]
[1777979922282,38.53,80862.7629,0.0,-0.82657,8e-05,21.31792]
[1777979923283,38.53,80860.6986,0.0,-0.82674,8e-05,21.30437]
[1777979924284,38.53,80858.7986,0.0,-0.82689,8e-05,21.29191]
[1777979925285,38.53,80859.5557,0.0,-0.82683,8e-05,21.29677]
[1777979928288,38.52,80861.9486,0.0,-0.82665,8e-05,21.31212]
[1777979931292,38.52,80863.2114,0.0,-0.82655,8e-05,21.32006]
[1777979934295,38.52,80862.36,0.0,-0.82662,8e-05,21.3142]
[1777979938299,38.52,80865.6014,0.0,-0.82637,8e-05,21.33491]
[1777979940301,38.52,80864.7629,0.0,-0.82644,8e-05,21.3292]
[1777979941302,38.52,80861.43,0.0,-0.8267,8e-05,21.30737]
[1777979942303,38.52,80859.2271,0.0,-0.82688,8e-05,21.29293]
[1777979943304,38.52,80852.1071,0.0,-0.82745,8e-05,21.24647]
[1777979944305,38.52,80848.9,0.0,-0.82771,8e-05,21.22538]
[1777979945306,38.52,80848.5314,0.0,-0.82774,8e-05,21.22282]
[1777979946307,38.52,80842.4643,0.0,-0.82822,8e-05,21.18312]
[1777979951312,38.52,80842.19,0.0,-0.82825,8e-05,21.18079]
[1777979956317,38.52,80839.5071,0.0,-0.82847,8e-05,21.1626]
[1777979961322,38.52,80841.9529,0.0,-0.8283,8e-05,21.1771]
[1777979964325,38.51,80838.3186,0.0,-0.8286,8e-05,21.15254]
[1777979969330,38.51,80838.6757,0.0,-0.82859,8e-05,21.15351]
[1777979974335,38.51,80837.9143,0.0,-0.82869,8e-05,21.14358]
[1777979979340,38.51,80838.9029,0.0,-0.82862,8e-05,21.14873]
[1777979984345,38.5,80838.7529,0.0,-0.82865,8e-05,21.14645]
[1777979987348,38.5,80834.2057,0.0,-0.82902,8e-05,21.11611]
[1777979992353,38.5,80833.7943,0.0,-0.82907,8e-05,21.11253]
[1777979993354,38.5,80836.9143,0.0,-0.82882,8e-05,21.13269]
[1777979998359,38.5,80837.9671,0.0,-0.82875,8e-05,21.13847]
[1777980001362,38.5,80841.4929,0.0,-0.82848,8e-05,21.16079]
[1777980003364,38.5,80837.1271,0.0,-0.82883,8e-05,21.13183]
[1777980005366,38.5,80844.9057,0.0,-0.82822,8e-05,21.18214]
[1777980006368,38.49,80848.4757,0.0,-0.82794,8e-05,21.20533]
[1777980007369,38.49,80847.8114,0.0,-0.82799,8e-05,21.20087]
[1777980008370,38.49,80847.2571,0.0,-0.82804,8e-05,21.19713]
[1777980009371,38.49,80847.2914,0.0,-0.82804,8e-05,21.19724]
[1777980011373,38.49,80847.1857,0.0,-0.82805,8e-05,21.19631]
[1777980012374,38.49,80842.9243,0.0,-0.82839,8e-05,21.16839]
[1777980018306,38.49,80843.2357,0.0,-0.82838,8e-05,21.16902]
[1777980021327,38.49,80839.1743,0.0,-0.82871,8e-05,21.14177]
[1777980023341,38.49,80836.0757,0.0,-0.82896,8e-05,21.12111]
[1777980028376,38.49,80835.0629,0.0,-0.82906,8e-05,21.11349]
[1777980033397,38.48,80835.6229,0.0,-0.82905,8e-05,21.11244]
[1777980039403,38.48,80836.04,0.0,-0.82903,8e-05,21.11396]
[1777980041405,38.48,80829.9443,0.0,-0.82952,8e-05,21.07373]
[1777980043407,38.48,80826.6657,0.0,-0.82978,8e-05,21.05199]
[1777980048412,38.48,80826.05,0.0,-0.82984,8e-05,21.04725]
[1777980054418,38.48,80823.6557,0.0,-0.83004,8e-05,21.03081]
[1777980059423,38.48,80823.0457,0.0,-0.8301,8e-05,21.02621]
[1777980061425,38.48,80817.8329,0.0,-0.83051,8e-05,20.99196]
[1777980066430,38.48,80817.2171,0.0,-0.83056,8e-05,20.98759]
[1777980069433,38.48,80821.2057,0.0,-0.83025,8e-05,21.01341]
[1777980074438,38.47,80833.7486,0.0,-0.82927,8e-05,21.09479]
[1777980076440,38.47,80837.6771,0.0,-0.82896,8e-05,21.12004]
[1777980079443,38.47,80843.21,0.0,-0.82852,8e-05,21.15624]
[1777980084448,38.47,80842.9571,0.0,-0.82853,8e-05,21.15516]
[1777980087451,38.47,80834.1057,0.0,-0.82923,8e-05,21.09737]
[1777980088452,38.47,80828.2886,0.0,-0.8297,8e-05,21.05919]
[1777980093457,38.47,80828.5443,0.0,-0.82971,8e-05,21.05637]
[1777980098462,38.47,80829.6629,0.0,-0.82963,8e-05,21.06286]
[1777980103467,38.47,80831.4671,0.0,-0.8295,8e-05,21.0738]
[1777980108472,38.47,80827.9971,0.0,-0.82978,8e-05,21.05028]
[1777980113477,38.47,80824.5786,0.0,-0.83006,8e-05,21.02725]
[1777980117481,38.47,80820.3986,0.0,-0.8304,8e-05,20.9995]
[1777980122486,38.47,80821.3086,0.0,-0.83033,8e-05,21.005]
[1777980124488,38.46,80825.1886,0.0,-0.83003,8e-05,21.03015]
[1777980125489,38.46,80829.8843,0.0,-0.82966,8e-05,21.06069]
[1777980130494,38.46,80830.74,0.0,-0.8296,8e-05,21.06548]
[1777980135499,38.46,80829.9,0.0,-0.82968,8e-05,21.0592]
[1777980140504,38.46,80827.1871,0.0,-0.8299,8e-05,21.0407]
[1777980145509,38.46,80824.1371,0.0,-0.83015,8e-05,21.02022]
[1777980149513,38.46,80816.78,0.0,-0.83074,8e-05,20.97177]
[1777980154518,38.46,80815.7029,0.0,-0.83085,8e-05,20.96088]
[1777980159523,38.46,80815.8257,0.0,-0.83084,8e-05,20.96152]
[1777980162527,38.46,80808.5829,0.0,-0.83141,8e-05,20.91412]
[1777980164529,38.46,80815.9743,0.0,-0.83083,8e-05,20.96246]
[1777980165530,38.46,80819.8757,0.0,-0.83052,8e-05,20.98791]
[1777980168533,38.46,80824.4929,0.0,-0.83016,8e-05,21.01782]
[1777980169534,38.46,80829.41,0.0,-0.82977,8e-05,21.04983]
[1777980175542,38.45,80830.95,0.0,-0.82966,8e-05,21.05898]
[1777980181440,38.45,80830.2757,0.0,-0.82973,8e-05,21.05365]
[1777980186476,38.45,80832.68,0.0,-0.82955,8e-05,21.06856]
[1777980191558,38.45,80832.2986,0.0,-0.82959,8e-05,21.06525]
[1777980196563,38.45,80831.8086,0.0,-0.82963,8e-05,21.06126]
[1777980201568,38.45,80828.94,0.0,-0.82987,8e-05,21.04176]
[1777980206573,38.45,80827.4143,0.0,-0.83,8e-05,21.03114]
[1777980211578,38.44,80826.7529,0.0,-0.83008,8e-05,21.02258]
[1777980216583,38.44,80827.0543,0.0,-0.83007,8e-05,21.02402]
[1777980220587,38.44,80831.2314,0.0,-0.82974,8e-05,21.05087]
[1777980225592,38.44,80833.3271,0.0,-0.82958,8e-05,21.0638]
[1777980230597,38.44,80833.7529,0.0,-0.82956,8e-05,21.0658]
[1777980235604,38.44,80833.1714,0.0,-0.82962,8e-05,21.06124]
[1777980237606,38.44,80847.6486,0.0,-0.82846,8e-05,21.15596]
[1777980238607,38.44,80848.3986,0.0,-0.8284,8e-05,21.16096]
[1777980240609,38.44,80851.0571,0.0,-0.82819,8e-05,21.17852]
[1777980241610,38.44,80851.9929,0.0,-0.82811,8e-05,21.18471]
[1777980242611,38.44,80852.5729,0.0,-0.82807,8e-05,21.18857]
[1777980243612,38.44,80851.3471,0.0,-0.82816,8e-05,21.18063]
[1777980244613,38.44,80848.7171,0.0,-0.82837,8e-05,21.16353]
[1777980245614,38.44,80848.8886,0.0,-0.82836,8e-05,21.16475]
[1777980246615,38.44,80847.8086,0.0,-0.82844,8e-05,21.15779]
[1777980247616,38.44,80848.5157,0.0,-0.82838,8e-05,21.16253]
[1777980248617,38.44,80848.7957,0.0,-0.82836,8e-05,21.16448]
[1777980249618,38.44,80848.3429,0.0,-0.82839,8e-05,21.16163]
[1777980250619,38.44,80847.94,0.0,-0.82843,8e-05,21.15912]
[1777980251620,38.44,80846.1629,0.0,-0.82857,8e-05,21.14763]
[1777980256625,38.44,80844.8829,0.0,-0.82866,8e-05,21.13997]
[1777980258627,38.44,80850.1371,0.0,-0.82824,8e-05,21.17457]
[1777980259628,38.44,80851.3029,0.0,-0.82814,8e-05,21.18229]
[1777980261630,38.44,80851.8514,0.0,-0.8281,8e-05,21.18605]
[1777980262631,38.44,80853.0143,0.0,-0.828,8e-05,21.19373]
[1777980263632,38.44,80854.28,0.0,-0.8279,8e-05,21.20207]
[1777980264633,38.44,80856.2757,0.0,-0.82774,8e-05,21.21517]
[1777980265634,38.44,80859.43,0.0,-0.82749,8e-05,21.23581]
[1777980266635,38.44,80859.9371,0.0,-0.82745,8e-05,21.23914]
[1777980267636,38.44,80859.4671,0.0,-0.82748,8e-05,21.23609]
[1777980268637,38.44,80858.8471,0.0,-0.82753,8e-05,21.23207]
[1777980273642,38.44,80858.5286,0.0,-0.82758,8e-05,21.22645]
[1777980277646,38.44,80859.7786,0.0,-0.82748,8e-05,21.23475]
[1777980278647,38.44,80860.2557,0.0,-0.82744,8e-05,21.23789]
[1777980279648,38.44,80859.4757,0.0,-0.8275,8e-05,21.23282]
[1777980280649,38.44,80858.6257,0.0,-0.82757,8e-05,21.22729]
[1777980281650,38.44,80857.7586,0.0,-0.82764,8e-05,21.22166]
[1777980285654,38.44,80856.9843,0.0,-0.8277,8e-05,21.21677]
[1777980286655,38.44,80855.0743,0.0,-0.82785,8e-05,21.20435]
[1777980287656,38.45,80854.5014,0.0,-0.82789,8e-05,21.20067]
[1777980289658,38.45,80855.4386,0.0,-0.82782,8e-05,21.20692]
[1777980290673,38.45,80854.9786,0.0,-0.82785,8e-05,21.20397]
[1777980295678,38.45,80854.6457,0.0,-0.82788,8e-05,21.2021]
[1777980300683,38.45,80855.3857,0.0,-0.82781,8e-05,21.20724]
[1777980302685,38.45,80857.2286,0.0,-0.82767,8e-05,21.21939]
[1777980307690,38.45,80857.7514,0.0,-0.82762,8e-05,21.223]
[1777980308691,38.45,80857.2871,0.0,-0.82766,8e-05,21.22001]
[1777980313696,38.45,80857.0657,0.0,-0.82767,8e-05,21.21876]
[1777980318701,38.45,80857.3557,0.0,-0.82765,8e-05,21.22086]
[1777980320703,38.45,80858.0643,0.0,-0.82759,8e-05,21.22556]
[1777980321704,38.45,80863.3471,0.0,-0.82717,8e-05,21.26008]
[1777980322705,38.45,80869.69,0.0,-0.82666,8e-05,21.30147]
[1777980323706,38.45,80872.3,0.0,-0.82645,8e-05,21.31844]
[1777980324707,38.45,80873.49,0.0,-0.82636,8e-05,21.32612]
[1777980329712,38.45,80873.0386,0.0,-0.8264,8e-05,21.32272]
[1777980330713,38.45,80872.31,0.0,-0.82646,8e-05,21.31788]
[1777980331714,38.45,80871.5171,0.0,-0.82655,8e-05,21.30893]
[1777980332715,38.45,80872.3729,0.0,-0.82648,8e-05,21.31445]
[1777980334717,38.45,80871.3486,0.0,-0.82656,8e-05,21.30761]
[1777980335718,38.45,80867.1814,0.0,-0.8269,8e-05,21.28034]
[1777980336719,38.45,80864.4471,0.0,-0.82712,8e-05,21.26246]
[1777980337720,38.45,80862.3971,0.0,-0.82728,8e-05,21.24906]
[1777980340723,38.45,80861.5543,0.0,-0.82735,8e-05,21.24357]
[1777980342725,38.45,80858.8886,0.0,-0.82756,8e-05,21.22619]
[1777980343726,38.45,80854.38,0.0,-0.82792,8e-05,21.19679]
[1777980344727,38.45,80853.12,0.0,-0.82802,8e-05,21.18863]
[1777980347730,38.45,80852.8057,0.0,-0.82804,8e-05,21.18682]
[1777980351631,38.45,80853.7671,0.0,-0.82796,8e-05,21.19342]
[1777980352638,38.45,80852.7029,0.0,-0.82804,8e-05,21.18655]
[1777980354652,38.45,80852.2414,0.0,-0.82808,8e-05,21.1837]
[1777980356666,38.45,80851.9129,0.0,-0.8281,8e-05,21.18172]
[1777980357673,38.45,80852.6186,0.0,-0.82805,8e-05,21.18642]
[1777980362708,38.45,80854.0657,0.0,-0.82793,8e-05,21.19626]
[1777980364722,38.45,80855.4186,0.0,-0.82782,8e-05,21.20522]
[1777980366749,38.45,80853.0086,0.0,-0.82801,8e-05,21.18962]
[1777980369753,38.45,80852.6643,0.0,-0.82803,8e-05,21.1876]
[1777980373757,38.45,80853.0443,0.0,-0.828,8e-05,21.1904]
[1777980375759,38.45,80852.4657,0.0,-0.82804,8e-05,21.18677]
[1777980380764,38.45,80852.7657,0.0,-0.82801,8e-05,21.18913]
[1777980381765,38.45,80853.1229,0.0,-0.82798,8e-05,21.19154]
[1777980383767,38.45,80856.2086,0.0,-0.82773,8e-05,21.21183]
[1777980386770,38.45,80856.7143,0.0,-0.82769,8e-05,21.21527]
[1777980390778,38.45,80855.9314,0.0,-0.82775,8e-05,21.21033]
[1777980391779,38.45,80863.4857,0.0,-0.82717,8e-05,21.256]
[1777980392780,38.45,80873.4971,0.0,-0.82637,8e-05,21.32133]
[1777980393781,38.45,80872.3457,0.0,-0.82646,8e-05,21.31373]
[1777980396784,38.45,80871.1471,0.0,-0.82656,8e-05,21.30567]
[1777980397785,38.45,80872.2457,0.0,-0.82648,8e-05,21.31277]
[1777980399787,38.45,80874.8914,0.0,-0.82627,8e-05,21.32987]
[1777980400788,38.45,80876.4,0.0,-0.82615,8e-05,21.33962]
[1777980404792,38.45,80877.55,0.0,-0.82606,8e-05,21.34667]
[1777980406794,38.45,80880.4114,0.0,-0.82583,8e-05,21.3651]
[1777980407795,38.45,80881.7214,0.0,-0.82573,8e-05,21.3735]
[1777980412800,38.45,80882.3014,0.0,-0.82569,8e-05,21.37651]
[1777980418806,38.45,80882.7614,0.0,-0.82567,8e-05,21.37858]
[1777980423811,38.44,80883.2986,0.0,-0.82563,8e-05,21.38129]
[1777980425813,38.44,80885.1029,0.0,-0.82549,8e-05,21.39275]
[1777980426814,38.44,80889.3986,0.0,-0.82515,8e-05,21.4206]
[1777980427815,38.44,80891.6057,0.0,-0.82498,8e-05,21.43479]
[1777980428816,38.44,80893.5029,0.0,-0.82483,8e-05,21.44697]
[1777980429817,38.44,80894.7514,0.0,-0.82473,8e-05,21.4549]
[1777980432820,38.44,80903.6829,0.0,-0.82401,8e-05,21.51265]
[1777980433821,38.44,80909.3957,0.0,-0.82355,8e-05,21.54978]
[1777980434822,38.44,80911.5057,0.0,-0.82338,8e-05,21.56337]
[1777980435823,38.44,80910.1757,0.0,-0.82349,8e-05,21.55451]
[1777980440828,38.44,80909.7814,0.0,-0.82354,8e-05,21.55107]
[1777980444832,38.44,80913.5257,0.0,-0.82324,8e-05,21.57497]
[1777980449836,38.44,80913.8129,0.0,-0.82322,8e-05,21.57676]
[1777980454841,38.44,80913.6429,0.0,-0.82326,8e-05,21.57189]
[1777980455842,38.44,80910.7243,0.0,-0.82349,8e-05,21.55285]
[1777980456843,38.44,80908.0843,0.0,-0.82371,8e-05,21.53564]
[1777980458845,38.44,80910.4443,0.0,-0.82351,8e-05,21.55109]
[1777980463850,38.44,80910.9071,0.0,-0.82348,8e-05,21.55415]
[1777980465852,38.44,80909.2643,0.0,-0.82361,8e-05,21.5433]
[1777980470857,38.44,80908.8557,0.0,-0.82365,8e-05,21.53993]
[1777980471858,38.44,80910.7771,0.0,-0.8235,8e-05,21.55233]
[1777980472859,38.43,80913.44,0.0,-0.82329,8e-05,21.56952]
[1777980474861,38.43,80917.4,0.0,-0.82297,8e-05,21.59514]
[1777980479866,38.43,80917.8329,0.0,-0.82294,8e-05,21.5977]
[1777980481868,38.43,80916.3243,0.0,-0.82306,8e-05,21.58774]
[1777980486873,38.43,80916.8643,0.0,-0.82302,8e-05,21.59101]
[1777980491878,38.43,80916.9443,0.0,-0.82302,8e-05,21.59126]
[1777980493880,38.43,80918.9943,0.0,-0.82285,8e-05,21.60452]
[1777980495882,38.43,80917.2257,0.0,-0.823,8e-05,21.59285]
[1777980497884,38.43,80915.5771,0.0,-0.82313,8e-05,21.582]
[1777980502888,38.43,80915.45,0.0,-0.82314,8e-05,21.58096]
[1777980507893,38.43,80915.2343,0.0,-0.82316,8e-05,21.57936]
[1777980510896,38.43,80913.1686,0.0,-0.82333,8e-05,21.56578]
[1777980511897,38.43,80911.7,0.0,-0.82348,8e-05,21.55233]
[1777980513767,38.43,80908.1514,0.0,-0.82377,8e-05,21.5289]
[1777980514774,38.43,80905.6014,0.0,-0.82398,8e-05,21.51212]
[1777980517775,38.43,80905.6557,0.0,-0.82397,8e-05,21.51236]
[1777980518135,38.43,80905.6557,0.0,-0.82397,8e-05,21.5124]
[1777980518805,38.43,80905.6557,0.0,-0.82398,8e-05,21.51207]
[1777980519812,38.43,80948.1029,0.0,-0.82052,8e-05,21.78905]
[1777980520363,38.43,80948.1029,0.0,-0.82052,8e-05,21.78905]
[1777980520821,38.43,80948.1029,0.0,-0.82052,8e-05,21.78903]
[1777980521791,38.43,80948.1029,0.0,-0.82052,8e-05,21.78903]
[1777980526864,38.43,80944.0843,0.0,-0.82085,8e-05,21.76246]
[1777980528879,38.43,80945.5386,0.0,-0.82073,8e-05,21.7721]
[1777980529886,38.43,80955.9986,0.0,-0.81988,8e-05,21.8403]
[1777980530893,38.43,80961.5329,0.0,-0.81942,8e-05,21.87635]
[1777980535921,38.43,80957.1243,0.0,-0.81978,8e-05,21.84754]
[1777980538259,38.43,80956.5029,0.0,-0.81984,8e-05,21.84355]
[1777980538312,38.43,80956.5029,0.0,-0.81984,8e-05,21.84355]
[1777980538324,38.43,80956.5029,0.0,-0.81984,8e-05,21.84355]
[1777980540926,38.43,80947.6143,0.0,-0.82056,8e-05,21.78569]
[1777980541846,38.43,80947.6143,0.0,-0.82056,8e-05,21.78569]
[1777980541927,38.43,80946.1771,0.0,-0.82068,8e-05,21.77638]
[1777980543838,38.43,80949.7171,0.0,-0.82039,8e-05,21.79952]
[1777980543881,38.43,80949.7171,0.0,-0.82039,8e-05,21.79952]
[1777980543929,38.43,80952.8571,0.0,-0.82013,8e-05,21.82003]
[1777980544081,38.43,80952.8571,0.0,-0.82013,8e-05,21.82003]
[1777980544177,38.43,80952.8571,0.0,-0.82013,8e-05,21.82003]
[1777980544398,38.43,80952.8571,0.0,-0.82013,8e-05,21.82003]
[1777980544587,38.43,80952.8571,0.0,-0.82013,8e-05,21.82003]
[1777980547836,38.43,80954.7629,0.0,-0.81997,8e-05,21.83257]
[1777980547898,38.43,80954.7629,0.0,-0.81997,8e-05,21.83258]
[1777980548215,38.43,80954.7629,0.0,-0.81997,8e-05,21.83258]
[1777980548330,38.43,80954.7629,0.0,-0.81997,8e-05,21.83258]
[1777980548373,38.43,80954.7629,0.0,-0.81997,8e-05,21.83258]
[1777980548593,38.43,80954.7629,0.0,-0.81997,8e-05,21.83258]
[1777980553941,38.43,80955.4229,0.0,-0.81992,8e-05,21.83699]
[1777980555514,38.43,80951.8571,0.0,-0.82021,8e-05,21.8138]
[1777980555566,38.43,80951.8571,0.0,-0.82021,8e-05,21.8138]
[1777980555584,38.43,80951.8571,0.0,-0.82021,8e-05,21.8138]
[1777980557829,38.43,80950.1971,0.0,-0.82034,8e-05,21.80311]
[1777980557912,38.43,80950.1971,0.0,-0.82034,8e-05,21.80311]
[1777980557945,38.43,80950.23,0.0,-0.82034,8e-05,21.80338]
[1777980558078,38.43,80950.23,0.0,-0.82034,8e-05,21.80338]
[1777980562523,38.43,80947.09,0.0,-0.82059,8e-05,21.78322]
[1777980562569,38.43,80947.09,0.0,-0.82059,8e-05,21.78322]
[1777980562577,38.43,80947.09,0.0,-0.82059,8e-05,21.78322]
[1777980564375,38.43,80947.7829,0.0,-0.82053,8e-05,21.7879]
[1777980564424,38.43,80947.7829,0.0,-0.82053,8e-05,21.7879]
[1777980564580,38.43,80947.7829,0.0,-0.82053,8e-05,21.7879]
[1777980564952,38.43,80947.8957,0.0,-0.82052,8e-05,21.78871]
[1777980569957,38.43,80947.2829,0.0,-0.82057,8e-05,21.78514]
[1777980570821,38.43,80947.2829,0.0,-0.82057,8e-05,21.78514]
[1777980570869,38.43,80947.2829,0.0,-0.82057,8e-05,21.78514]
[1777980571082,38.43,80947.2829,0.0,-0.82057,8e-05,21.78519]
[1777980573102,38.43,80947.4271,0.0,-0.82058,8e-05,21.7826]
[1777980573139,38.43,80947.4271,0.0,-0.82058,8e-05,21.7826]
[1777980573325,38.43,80947.4271,0.0,-0.82058,8e-05,21.7826]
[1777980573961,38.43,80947.1229,0.0,-0.8206,8e-05,21.7807]
[1777980578966,38.43,80946.1186,0.0,-0.82068,8e-05,21.7746]
[1777980582051,38.43,80947.0357,0.0,-0.8206,8e-05,21.78084]
[1777980582079,38.43,80947.0357,0.0,-0.8206,8e-05,21.78084]
[1777980582097,38.43,80947.0357,0.0,-0.8206,8e-05,21.78084]
[1777980583320,38.43,80947.4357,0.0,-0.82056,8e-05,21.78353]
[1777980583414,38.43,80947.4357,0.0,-0.82056,8e-05,21.78353]
[1777980583571,38.43,80947.4357,0.0,-0.82056,8e-05,21.78353]
[1777980583574,38.43,80947.4357,0.0,-0.82056,8e-05,21.78353]
[1777980583835,38.43,80947.4357,0.0,-0.82056,8e-05,21.78353]
[1777980583936,38.43,80947.4357,0.0,-0.82056,8e-05,21.78362]
[1777980588976,38.44,80944.9014,0.0,-0.82076,8e-05,21.76759]
[1777980590669,38.44,80941.3643,0.0,-0.82105,8e-05,21.74465]
[1777980590828,38.44,80941.3643,0.0,-0.82105,8e-05,21.74465]
[1777980591079,38.44,80941.3643,0.0,-0.82105,8e-05,21.74479]
[1777980592173,38.44,80939.1457,0.0,-0.82123,8e-05,21.73047]
[1777980592206,38.44,80939.1457,0.0,-0.82123,8e-05,21.73047]
[1777980592325,38.44,80939.1457,0.0,-0.82123,8e-05,21.73047]
[1777980592980,38.44,80939.8386,0.0,-0.82117,8e-05,21.73513]
[1777980597986,38.44,80939.4143,0.0,-0.82121,8e-05,21.73233]
[1777980600113,38.44,80935.6743,0.0,-0.82151,8e-05,21.70777]
[1777980600159,38.44,80935.6743,0.0,-0.82151,8e-05,21.70777]
[1777980600330,38.44,80935.6743,0.0,-0.82151,8e-05,21.70777]
[1777980603491,38.44,80942.0457,0.0,-0.821,8e-05,21.74901]
[1777980603544,38.44,80942.0457,0.0,-0.821,8e-05,21.74901]
[1777980603583,38.44,80942.0457,0.0,-0.821,8e-05,21.74901]
[1777980604784,38.44,80942.1329,0.0,-0.82099,8e-05,21.74944]
[1777980604789,38.44,80942.1329,0.0,-0.82099,8e-05,21.74944]
[1777980604834,38.44,80942.1329,0.0,-0.82099,8e-05,21.74944]
[1777980604885,38.43,80942.1329,0.0,-0.82099,8e-05,21.74931]
[1777980605834,38.43,80942.1329,0.0,-0.82099,8e-05,21.74931]
[1777980610765,38.43,80942.2229,0.0,-0.82099,8e-05,21.74936]
[1777980610790,38.43,80942.2229,0.0,-0.82099,8e-05,21.74936]
[1777980610847,38.43,80942.2229,0.0,-0.82099,8e-05,21.74936]
[1777980612467,38.43,80949.06,0.0,-0.82044,8e-05,21.7936]
[1777980613318,38.43,80949.06,0.0,-0.82044,8e-05,21.7936]
[1777980613325,38.43,80949.06,0.0,-0.82044,8e-05,21.7936]
[1777980613370,38.43,80949.06,0.0,-0.82044,8e-05,21.7936]
[1777980614002,38.43,80952.9429,0.0,-0.82012,8e-05,21.81867]
[1777980617144,38.43,80952.7771,0.0,-0.82014,8e-05,21.81702]
[1777980617325,38.43,80952.7771,0.0,-0.82014,8e-05,21.81702]
[1777980618006,38.43,80950.6286,0.0,-0.82032,8e-05,21.80291]
[1777980619881,38.43,80949.0029,0.0,-0.82046,8e-05,21.79203]
[1777980619933,38.43,80949.0029,0.0,-0.82046,8e-05,21.79203]
[1777980620082,38.43,80949.0029,0.0,-0.82046,8e-05,21.79174]
[1777980622879,38.43,80950.6743,0.0,-0.82033,8e-05,21.80207]
[1777980622918,38.43,80950.6743,0.0,-0.82033,8e-05,21.80207]
[1777980622927,38.43,80950.6743,0.0,-0.82034,8e-05,21.80177]
[1777980623075,38.43,80950.6743,0.0,-0.82034,8e-05,21.80177]
[1777980630019,38.42,80950.8286,0.0,-0.82035,8e-05,21.8009]
[1777980636025,38.42,80951.23,0.0,-0.82036,8e-05,21.79812]
[1777980638027,38.42,80938.5871,0.0,-0.8214,8e-05,21.71517]
[1777980638405,38.42,80938.5871,0.0,-0.8214,8e-05,21.71517]
[1777980638457,38.42,80938.5871,0.0,-0.8214,8e-05,21.71517]
[1777980638584,38.42,80938.5871,0.0,-0.8214,8e-05,21.71517]
[1777980639028,38.42,80933.06,0.0,-0.82186,8e-05,21.67896]
[1777980640202,38.42,80932.2743,0.0,-0.82192,8e-05,21.6737]
[1777980640251,38.42,80932.2743,0.0,-0.82192,8e-05,21.6737]
[1777980640325,38.42,80932.2743,0.0,-0.82192,8e-05,21.6737]
[1777980641030,38.42,80932.2057,0.0,-0.82193,8e-05,21.67312]
[1777980643032,38.42,80939.1914,0.0,-0.82136,8e-05,21.71856]
[1777980643431,38.42,80939.1914,0.0,-0.82136,8e-05,21.71856]
[1777980643481,38.42,80939.1914,0.0,-0.82136,8e-05,21.71856]
[1777980643580,38.42,80939.1914,0.0,-0.82136,8e-05,21.71856]
[1777980646440,38.42,80943.4257,0.0,-0.82101,8e-05,21.74641]
[1777980646492,38.42,80943.4257,0.0,-0.82101,8e-05,21.74641]
[1777980646575,38.42,80943.4257,0.0,-0.82101,8e-05,21.74641]
[1777980647036,38.42,80942.4386,0.0,-0.82109,8e-05,21.73994]
[1777980648674,38.42,80940.38,0.0,-0.82126,8e-05,21.72649]
[1777980648728,38.42,80940.38,0.0,-0.82126,8e-05,21.72649]
[1777980648824,38.42,80940.38,0.0,-0.82126,8e-05,21.72649]
[1777980652090,38.42,80938.5114,0.0,-0.82141,8e-05,21.71424]
[1777980652138,38.42,80938.5114,0.0,-0.82141,8e-05,21.71424]
[1777980652324,38.42,80938.5114,0.0,-0.82141,8e-05,21.71424]
[1777980653042,38.42,80938.4914,0.0,-0.82142,8e-05,21.71409]
[1777980653238,38.42,80938.4914,0.0,-0.82142,8e-05,21.71409]
[1777980653290,38.42,80938.4914,0.0,-0.82142,8e-05,21.71409]
[1777980653327,38.42,80938.4914,0.0,-0.82142,8e-05,21.71409]
[1777980659048,38.42,80938.7043,0.0,-0.8214,8e-05,21.71557]
[1777980659067,38.42,80938.7043,0.0,-0.8214,8e-05,21.71557]
[1777980659075,38.42,80938.7043,0.0,-0.8214,8e-05,21.71557]
[1777980659120,38.42,80938.7043,0.0,-0.8214,8e-05,21.71557]
[1777980660049,38.42,80938.4257,0.0,-0.82142,8e-05,21.71389]
[1777980660134,38.42,80938.4257,0.0,-0.82142,8e-05,21.71389]
[1777980660329,38.42,80938.4257,0.0,-0.82142,8e-05,21.71389]
[1777980661032,38.42,80938.4257,0.0,-0.82142,8e-05,21.71389]
[1777980661050,38.42,80938.3771,0.0,-0.82142,8e-05,21.71371]
[1777980661076,38.42,80938.3771,0.0,-0.82142,8e-05,21.71371]
[1777980663557,38.42,80935.8714,0.0,-0.82162,8e-05,21.69764]
[1777980665048,38.42,80934.4014,0.0,-0.82174,8e-05,21.68821]
[1777980665054,38.42,80934.0814,0.0,-0.82177,8e-05,21.6861]
[1777980665079,38.42,80934.0814,0.0,-0.82177,8e-05,21.6861]
[1777980665100,38.42,80934.0814,0.0,-0.82177,8e-05,21.6861]
[1777980665217,38.42,80934.0814,0.0,-0.82177,8e-05,21.6861]
[1777980665324,38.42,80934.0814,0.0,-0.82177,8e-05,21.6861]
[1777980666055,38.42,80932.4014,0.0,-0.8219,8e-05,21.67513]
[1777980666255,38.42,80932.4014,0.0,-0.8219,8e-05,21.67513]
[1777980666308,38.42,80932.4014,0.0,-0.8219,8e-05,21.67513]
[1777980666329,38.42,80932.4014,0.0,-0.8219,8e-05,21.67513]
[1777980668057,38.42,80924.8129,0.0,-0.82252,8e-05,21.62561]
[1777980670808,38.42,80923.1614,0.0,-0.82265,8e-05,21.61491]
[1777980670834,38.42,80923.1614,0.0,-0.82265,8e-05,21.61491]
[1777980672193,38.42,80921.2057,0.0,-0.82281,8e-05,21.60228]
[1777980672225,38.42,80921.2057,0.0,-0.82281,8e-05,21.60228]
[1777980672325,38.42,80921.2057,0.0,-0.82281,8e-05,21.60228]
[1777980673062,38.42,80921.34,0.0,-0.8228,8e-05,21.60322]
[1777980676551,38.42,80923.3686,0.0,-0.82263,8e-05,21.61663]
[1777980676576,38.42,80923.3686,0.0,-0.82263,8e-05,21.61663]
[1777980677725,38.42,80924.7829,0.0,-0.82252,8e-05,21.6259]
[1777980678777,38.42,80925.72,0.0,-0.82244,8e-05,21.63204]
[1777980678830,38.42,80925.72,0.0,-0.82244,8e-05,21.63204]
[1777980679068,38.42,80925.4,0.0,-0.82247,8e-05,21.62987]
[1777980679075,38.42,80925.4,0.0,-0.82247,8e-05,21.62987]
[1777980685979,38.42,80924.03,0.0,-0.82259,8e-05,21.62045]
[1777980688250,38.42,80923.9286,0.0,-0.8226,8e-05,21.61965]
[1777980688301,38.42,80923.9286,0.0,-0.8226,8e-05,21.61965]
[1777980688325,38.42,80923.9286,0.0,-0.8226,8e-05,21.61965]
[1777980689632,38.42,80923.9286,0.0,-0.8226,8e-05,21.61958]
[1777980689684,38.42,80923.9286,0.0,-0.8226,8e-05,21.61958]
[1777980689829,38.42,80923.9286,0.0,-0.8226,8e-05,21.61958]
[1777980690014,38.42,80923.9286,0.0,-0.8226,8e-05,21.61951]
[1777980694604,38.42,80925.2671,0.0,-0.82251,8e-05,21.62426]
[1777980694657,38.42,80925.2671,0.0,-0.82251,8e-05,21.62426]
[1777980694827,38.42,80925.2671,0.0,-0.82251,8e-05,21.62426]
[1777980696053,38.42,80925.3143,0.0,-0.82251,8e-05,21.62464]
[1777980697060,38.42,80936.1929,0.0,-0.82162,8e-05,21.6958]
[1777980697257,38.42,80936.1929,0.0,-0.82162,8e-05,21.6958]
[1777980697326,38.42,80936.1929,0.0,-0.82162,8e-05,21.6958]
[1777980697343,38.42,80936.1929,0.0,-0.82162,8e-05,21.6958]
[1777980698067,38.42,80936.1929,0.0,-0.82162,8e-05,21.69595]
[1777980699074,38.42,80942.2943,0.0,-0.82112,8e-05,21.7359]
[1777980699613,38.42,80942.2943,0.0,-0.82112,8e-05,21.7359]
[1777980699830,38.42,80942.2943,0.0,-0.82112,8e-05,21.7359]
[1777980700081,38.42,80942.2943,0.0,-0.82112,8e-05,21.73605]
[1777980701850,38.42,80942.3786,0.0,-0.82111,8e-05,21.73675]
[1777980701974,38.42,80942.3786,0.0,-0.82111,8e-05,21.73675]
[1777980702077,38.42,80942.3786,0.0,-0.82111,8e-05,21.73675]
[1777980703822,38.42,80948.9386,0.0,-0.82057,8e-05,21.77978]
[1777980703837,38.42,80948.9386,0.0,-0.82057,8e-05,21.77978]
[1777980704076,38.42,80948.9386,0.0,-0.82057,8e-05,21.77978]
[1777980704094,38.42,80950.4414,0.0,-0.82044,8e-05,21.78968]
[1777980709099,38.42,80954.4629,0.0,-0.82011,8e-05,21.81627]
[1777980709490,38.42,80954.4629,0.0,-0.82011,8e-05,21.81627]
[1777980709543,38.42,80954.4629,0.0,-0.82011,8e-05,21.81627]
[1777980709574,38.42,80954.4629,0.0,-0.82011,8e-05,21.81627]
[1777980712188,38.42,80951.0843,0.0,-0.82038,8e-05,21.7944]
[1777980712257,38.42,80951.0843,0.0,-0.82038,8e-05,21.7944]
[1777980712327,38.42,80951.0843,0.0,-0.82038,8e-05,21.7944]
[1777980713103,38.42,80951.1843,0.0,-0.82037,8e-05,21.79512]
[1777980718108,38.42,80951.5129,0.0,-0.82034,8e-05,21.79758]
[1777980720085,38.42,80951.2671,0.0,-0.82036,8e-05,21.79605]
[1777980720138,38.42,80951.2629,0.0,-0.82036,8e-05,21.79609]
[1777980720328,38.42,80951.2629,0.0,-0.82036,8e-05,21.79609]
[1777980720665,38.42,80951.2629,0.0,-0.82036,8e-05,21.79609]
[1777980722073,38.42,80950.3014,0.0,-0.82044,8e-05,21.78989]
[1777980722112,38.42,80948.5514,0.0,-0.82058,8e-05,21.77857]
[1777980722125,38.42,80948.5514,0.0,-0.82058,8e-05,21.77857]
[1777980722326,38.42,80948.5514,0.0,-0.82058,8e-05,21.77857]
[1777980723113,38.42,80948.6286,0.0,-0.82057,8e-05,21.77916]
[1777980728118,38.43,80944.59,0.0,-0.8209,8e-05,21.75337]
[1777980731521,38.43,80944.3186,0.0,-0.82092,8e-05,21.75196]
[1777980731584,38.43,80944.3186,0.0,-0.82092,8e-05,21.75196]
[1777980731592,38.43,80944.3186,0.0,-0.82092,8e-05,21.75196]
[1777980731823,38.43,80944.3186,0.0,-0.82092,8e-05,21.75196]
[1777980732079,38.43,80944.3186,0.0,-0.82092,8e-05,21.75196]
[1777980732122,38.43,80944.3786,0.0,-0.82091,8e-05,21.75247]
[1777980735833,38.43,80943.9529,0.0,-0.82094,8e-05,21.75005]
[1777980735885,38.43,80943.9529,0.0,-0.82094,8e-05,21.75005]
[1777980736076,38.43,80943.9529,0.0,-0.82094,8e-05,21.75005]
[1777980738599,38.43,80943.0129,0.0,-0.82101,8e-05,21.74431]
[1777980738647,38.43,80943.0129,0.0,-0.82101,8e-05,21.74431]
[1777980738835,38.43,80943.0129,0.0,-0.82101,8e-05,21.74431]
[1777980739128,38.43,80943.6171,0.0,-0.82096,8e-05,21.74835]
[1777980742587,38.43,80943.6471,0.0,-0.82095,8e-05,21.74887]
[1777980742639,38.43,80943.6471,0.0,-0.82095,8e-05,21.74887]
[1777980742828,38.43,80943.6471,0.0,-0.82095,8e-05,21.74887]
[1777980745081,38.43,80943.6786,0.0,-0.82095,8e-05,21.74929]
[1777980745106,38.43,80943.6786,0.0,-0.82095,8e-05,21.74939]
[1777980745268,38.43,80943.6786,0.0,-0.82095,8e-05,21.74939]
[1777980745326,38.43,80943.6786,0.0,-0.82095,8e-05,21.74939]
[1777980746135,38.43,80944.0157,0.0,-0.82092,8e-05,21.75169]
[1777980748137,38.43,80939.0629,0.0,-0.82132,8e-05,21.71963]
[1777980748259,38.43,80939.0629,0.0,-0.82132,8e-05,21.71963]
[1777980748311,38.43,80939.0629,0.0,-0.82132,8e-05,21.71963]
[1777980748326,38.43,80939.0629,0.0,-0.82132,8e-05,21.71963]
[1777980750190,38.43,80936.0214,0.0,-0.82157,8e-05,21.69976]
[1777980750244,38.43,80936.0214,0.0,-0.82157,8e-05,21.69976]
[1777980750328,38.43,80936.0214,0.0,-0.82157,8e-05,21.69976]
[1777980751140,38.43,80935.3271,0.0,-0.82165,8e-05,21.69154]
[1777980754556,38.43,80935.2857,0.0,-0.82165,8e-05,21.69129]
[1777980754578,38.43,80935.2857,0.0,-0.82165,8e-05,21.69129]
[1777980754609,38.43,80935.2857,0.0,-0.82165,8e-05,21.69129]
[1777980761065,38.43,80935.6143,0.0,-0.82162,8e-05,21.69344]
[1777980761075,38.43,80935.6143,0.0,-0.82162,8e-05,21.69344]
[1777980762313,38.43,80938.6029,0.0,-0.82138,8e-05,21.7129]
[1777980762328,38.43,80938.6029,0.0,-0.82138,8e-05,21.7129]
[1777980762360,38.43,80938.6029,0.0,-0.82138,8e-05,21.7129]
[1777980763153,38.43,80935.8571,0.0,-0.82161,8e-05,21.69499]
[1777980765828,38.43,80934.7114,0.0,-0.8217,8e-05,21.68753]
[1777980766156,38.43,80934.8971,0.0,-0.82168,8e-05,21.68875]
[1777980769532,38.43,80937.4957,0.0,-0.82147,8e-05,21.70567]
[1777980769574,38.43,80937.4957,0.0,-0.82147,8e-05,21.70567]
[1777980769579,38.43,80937.4957,0.0,-0.82147,8e-05,21.70567]
[1777980775165,38.43,80936.9486,0.0,-0.82152,8e-05,21.70204]
[1777980775959,38.43,80936.9486,0.0,-0.82152,8e-05,21.70204]
[1777980776075,38.43,80936.9486,0.0,-0.82152,8e-05,21.70204]
[1777980777167,38.43,80945.3829,0.0,-0.82083,8e-05,21.75716]
[1777980777600,38.43,80945.3829,0.0,-0.82083,8e-05,21.75716]
[1777980777689,38.43,80945.3829,0.0,-0.82083,8e-05,21.75716]
[1777980777825,38.43,80945.3829,0.0,-0.82083,8e-05,21.75716]
[1777980778168,38.43,80949.82,0.0,-0.82046,8e-05,21.78617]
[1777980780907,38.43,80952.7386,0.0,-0.82022,8e-05,21.8053]
[1777980780959,38.43,80952.7386,0.0,-0.82022,8e-05,21.8053]
[1777980781081,38.43,80952.7386,0.0,-0.82022,8e-05,21.8053]
[1777980784478,38.43,80950.2157,0.0,-0.82042,8e-05,21.78908]
[1777980784481,38.43,80950.2157,0.0,-0.82042,8e-05,21.78908]
[1777980784580,38.43,80950.2157,0.0,-0.82042,8e-05,21.78908]
[1777980785174,38.43,80950.6957,0.0,-0.82038,8e-05,21.79228]
[1777980787624,38.43,80947.3943,0.0,-0.82065,8e-05,21.77092]
[1777980787674,38.43,80947.3943,0.0,-0.82065,8e-05,21.77092]
[1777980787833,38.43,80947.3943,0.0,-0.82065,8e-05,21.77092]
[1777980788632,38.43,80945.3157,0.0,-0.82082,8e-05,21.75747]
[1777980788684,38.43,80945.3157,0.0,-0.82082,8e-05,21.75747]
[1777980788831,38.43,80945.3157,0.0,-0.82082,8e-05,21.75747]
[1777980789178,38.43,80946.3157,0.0,-0.82074,8e-05,21.7641]
[1777980794183,38.43,80945.9186,0.0,-0.82076,8e-05,21.76204]
[1777980795799,38.43,80944.69,0.0,-0.82086,8e-05,21.75414]
[1777980795827,38.43,80944.69,0.0,-0.82086,8e-05,21.75414]
[1777980795830,38.43,80944.69,0.0,-0.82086,8e-05,21.75414]
[1777980795876,38.43,80944.69,0.0,-0.82086,8e-05,21.75414]
[1777980796252,38.43,80944.69,0.0,-0.82086,8e-05,21.75414]
[1777980796299,38.43,80944.69,0.0,-0.82086,8e-05,21.75414]
[1777980796329,38.43,80944.69,0.0,-0.82086,8e-05,21.75414]
[1777980797186,38.43,80938.9871,0.0,-0.82133,8e-05,21.71703]
[1777980799188,38.43,80934.58,0.0,-0.82169,8e-05,21.68828]
[1777980800911,38.43,80934.58,0.0,-0.82169,8e-05,21.68828]
[1777980801078,38.43,80934.58,0.0,-0.82169,8e-05,21.68828]
[1777980801131,38.43,80934.58,0.0,-0.82169,8e-05,21.68843]
[1777980801440,38.43,80934.58,0.0,-0.82169,8e-05,21.68843]
[1777980801558,38.43,80934.58,0.0,-0.82169,8e-05,21.68843]
[1777980801561,38.43,80934.58,0.0,-0.82169,8e-05,21.68843]
[1777980801583,38.43,80934.58,0.0,-0.82169,8e-05,21.68843]
[1777980802219,38.43,80945.6729,0.0,-0.82078,8e-05,21.76089]
[1777980807245,38.43,80945.6714,0.0,-0.82077,8e-05,21.76131]
[1777980807287,38.43,80945.6714,0.0,-0.82077,8e-05,21.76131]
[1777980807327,38.43,80945.6714,0.0,-0.82077,8e-05,21.76131]
[1777980807428,38.43,80945.6714,0.0,-0.82077,8e-05,21.76131]
[1777980807479,38.43,80945.6714,0.0,-0.82077,8e-05,21.76131]
[1777980807578,38.43,80945.6714,0.0,-0.82077,8e-05,21.76131]
[1777980808225,38.44,80945.7086,0.0,-0.82077,8e-05,21.7618]
[1777980813230,38.44,80945.7914,0.0,-0.82077,8e-05,21.75927]
[1777980814928,38.44,80946.2914,0.0,-0.82073,8e-05,21.76265]
[1777980814977,38.44,80946.2914,0.0,-0.82073,8e-05,21.76265]
[1777980815084,38.44,80946.2914,0.0,-0.82073,8e-05,21.76265]
[1777980815186,38.44,80946.2914,0.0,-0.82073,8e-05,21.76275]
[1777980815469,38.44,80946.2914,0.0,-0.82073,8e-05,21.76275]
[1777980815521,38.44,80946.2914,0.0,-0.82073,8e-05,21.76275]
[1777980815575,38.44,80946.2914,0.0,-0.82073,8e-05,21.76275]
[1777980821129,38.44,80946.2286,0.0,-0.82073,8e-05,21.7628]
[1777980821174,38.44,80946.2286,0.0,-0.82073,8e-05,21.7628]
[1777980821222,38.44,80946.2286,0.0,-0.82073,8e-05,21.76304]
[1777980821328,38.44,80946.2286,0.0,-0.82073,8e-05,21.76304]
[1777980821491,38.44,80946.2286,0.0,-0.82073,8e-05,21.76304]
[1777980821543,38.44,80946.2286,0.0,-0.82073,8e-05,21.76304]
[1777980821578,38.44,80946.2286,0.0,-0.82073,8e-05,21.76304]
[1777980822238,38.44,80946.2286,0.0,-0.82073,8e-05,21.76304]
[1777980822238,38.44,80946.0529,0.0,-0.82074,8e-05,21.76201]
[1777980825271,38.44,80946.7243,0.0,-0.82068,8e-05,21.76634]
[1777980825324,38.44,80946.7243,0.0,-0.82068,8e-05,21.76634]
[1777980825327,38.44,80946.7243,0.0,-0.82068,8e-05,21.76634]
[1777980825976,38.44,80946.7243,0.0,-0.82068,8e-05,21.76634]
[1777980826016,38.44,80946.7243,0.0,-0.82068,8e-05,21.76634]
[1777980826075,38.44,80946.7243,0.0,-0.82068,8e-05,21.76634]
[1777980826177,38.44,80946.7243,0.0,-0.82069,8e-05,21.7663]
[1777980827243,38.44,80940.0014,0.0,-0.82124,8e-05,21.72242]
[1777980832248,38.44,80940.0,0.0,-0.82124,8e-05,21.72223]
[1777980832929,38.44,80940.0,0.0,-0.82124,8e-05,21.72223]
[1777980832981,38.44,80940.0,0.0,-0.82124,8e-05,21.72223]
[1777980833075,38.44,80940.0,0.0,-0.82124,8e-05,21.72223]
[1777980833176,38.44,80940.0,0.0,-0.82124,8e-05,21.72219]
[1777980834065,38.44,80940.0,0.0,-0.82124,8e-05,21.72219]
[1777980834076,38.44,80940.0,0.0,-0.82124,8e-05,21.72219]
[1777980834117,38.44,80940.0,0.0,-0.82124,8e-05,21.72219]
[1777980837253,38.44,80944.0757,0.0,-0.82091,8e-05,21.7486]
[1777980838355,38.44,80943.7971,0.0,-0.82093,8e-05,21.74677]
[1777980838576,38.44,80943.7971,0.0,-0.82093,8e-05,21.74677]
[1777980842043,38.44,80943.4971,0.0,-0.82096,8e-05,21.74475]
[1777980842075,38.44,80943.4971,0.0,-0.82096,8e-05,21.74475]
[1777980842144,38.44,80943.4971,0.0,-0.82096,8e-05,21.74473]
[1777980843529,38.44,80941.5314,0.0,-0.82112,8e-05,21.73189]
[1777980843798,38.44,80941.5314,0.0,-0.82112,8e-05,21.73189]
[1777980843834,38.44,80941.5314,0.0,-0.82112,8e-05,21.73189]
[1777980843841,38.44,80941.5314,0.0,-0.82112,8e-05,21.73189]
[1777980844216,38.44,80941.5314,0.0,-0.82112,8e-05,21.73189]
[1777980844325,38.44,80941.8586,0.0,-0.82109,8e-05,21.734]
[1777980845261,38.44,80945.5443,0.0,-0.82079,8e-05,21.75799]
[1777980847113,38.44,80949.2329,0.0,-0.82049,8e-05,21.78186]
[1777980848754,38.44,80950.58,0.0,-0.82038,8e-05,21.79073]
[1777980848806,38.44,80950.58,0.0,-0.82038,8e-05,21.79073]
[1777980848827,38.44,80950.58,0.0,-0.82038,8e-05,21.79073]
[1777980850134,38.44,80954.9586,0.0,-0.82002,8e-05,21.81935]
[1777980853155,38.44,80959.9443,0.0,-0.81961,8e-05,21.85186]
[1777980854366,38.44,80959.38,0.0,-0.81966,8e-05,21.84818]
[1777980854575,38.44,80959.38,0.0,-0.81966,8e-05,21.84818]
[1777980855207,38.44,80959.38,0.0,-0.81966,8e-05,21.84818]
[1777980855260,38.44,80959.38,0.0,-0.81966,8e-05,21.84818]
[1777980855271,38.44,80967.05,0.0,-0.81902,8e-05,21.89809]
[1777980855326,38.44,80967.05,0.0,-0.81902,8e-05,21.89809]
[1777980857825,38.44,80969.2543,0.0,-0.81885,8e-05,21.91229]
[1777980858190,38.44,80969.2543,0.0,-0.81885,8e-05,21.9122]
[1777980860203,38.44,80972.6857,0.0,-0.81857,8e-05,21.93441]
[1777980864785,38.44,80972.2186,0.0,-0.81861,8e-05,21.93106]
[1777980864825,38.44,80972.2186,0.0,-0.81861,8e-05,21.93106]
[1777980864837,38.44,80972.2186,0.0,-0.81861,8e-05,21.93106]
[1777980867841,38.44,80972.1657,0.0,-0.81862,8e-05,21.93045]
[1777980868075,38.44,80972.1657,0.0,-0.81862,8e-05,21.93045]
[1777980873290,38.43,80970.7086,0.0,-0.81877,8e-05,21.91679]
[1777980875365,38.43,80970.4729,0.0,-0.81879,8e-05,21.91511]
[1777980875417,38.43,80970.4729,0.0,-0.81879,8e-05,21.91511]
[1777980875578,38.43,80970.4729,0.0,-0.81879,8e-05,21.91511]
[1777980881298,38.43,80970.4386,0.0,-0.81879,8e-05,21.91449]
[1777980882295,38.43,80970.4386,0.0,-0.81879,8e-05,21.91449]
[1777980882325,38.43,80970.2843,0.0,-0.81881,8e-05,21.91342]
[1777980882346,38.43,80970.2843,0.0,-0.81881,8e-05,21.91342]
[1777980888128,38.43,80970.5529,0.0,-0.81879,8e-05,21.91484]
[1777980888186,38.43,80970.5529,0.0,-0.81879,8e-05,21.91484]
[1777980888328,38.43,80970.5529,0.0,-0.81879,8e-05,21.91476]
[1777980889306,38.43,80974.9414,0.0,-0.81843,8e-05,21.94341]
[1777980890307,38.43,80984.4243,0.0,-0.81765,8e-05,22.00515]
[1777980891357,38.43,80984.4243,0.0,-0.81765,8e-05,22.00515]
[1777980892309,38.43,80990.5829,0.0,-0.81713,8e-05,22.0455]
[1777980893310,38.43,80995.7986,0.0,-0.8167,8e-05,22.07951]
[1777980894542,38.43,80997.8071,0.0,-0.81653,8e-05,22.09263]
[1777980895312,38.43,80996.82,0.0,-0.81661,8e-05,22.08626]
[1777980900317,38.43,80992.7,0.0,-0.81695,8e-05,22.0598]
[1777980900670,38.43,80992.7,0.0,-0.81695,8e-05,22.0598]
[1777980900712,38.43,80992.7,0.0,-0.81695,8e-05,22.0598]
[1777980900824,38.43,80992.7,0.0,-0.81695,8e-05,22.0598]
[1777980903320,38.43,80987.5643,0.0,-0.81737,8e-05,22.02668]
[1777980905866,38.43,80984.7314,0.0,-0.81761,8e-05,22.0082]
[1777980905918,38.43,80984.7314,0.0,-0.81761,8e-05,22.0082]
[1777980906075,38.43,80984.7314,0.0,-0.81761,8e-05,22.0082]
[1777980910939,38.44,80981.8914,0.0,-0.81784,8e-05,21.99008]
[1777980910980,38.44,80981.8914,0.0,-0.81784,8e-05,21.99008]
[1777980911078,38.44,80981.8914,0.0,-0.81784,8e-05,21.99008]
[1777980916333,38.43,80984.87,0.0,-0.8176,8e-05,22.0088]
[1777980916770,38.43,80984.87,0.0,-0.8176,8e-05,22.0088]
[1777980916823,38.43,80984.87,0.0,-0.8176,8e-05,22.0088]
[1777980916829,38.43,80984.87,0.0,-0.8176,8e-05,22.0088]
[1777980921775,38.43,80985.2386,0.0,-0.81757,8e-05,22.01076]
[1777980921814,38.43,80985.2386,0.0,-0.81757,8e-05,22.01076]
[1777980921825,38.43,80985.2386,0.0,-0.81757,8e-05,22.01076]
[1777980922339,38.43,80989.34,0.0,-0.81723,8e-05,22.03745]
[1777980926343,38.43,80992.7757,0.0,-0.81695,8e-05,22.05958]
[1777980930358,38.43,80993.1043,0.0,-0.81693,8e-05,22.06133]
[1777980930410,38.43,80993.1043,0.0,-0.81693,8e-05,22.06133]
[1777980935352,38.43,80989.2214,0.0,-0.81728,8e-05,22.03196]
[1777980936441,38.43,80989.1029,0.0,-0.81729,8e-05,22.03113]
[1777980936450,38.43,80989.1029,0.0,-0.81729,8e-05,22.03113]
[1777980938576,38.43,80988.4243,0.0,-0.81735,8e-05,22.0266]
[1777980944361,38.43,80990.38,0.0,-0.81719,8e-05,22.03893]
[1777980946363,38.43,80986.1529,0.0,-0.81754,8e-05,22.01131]
[1777980951368,38.43,80988.7857,0.0,-0.81734,8e-05,22.02757]
[1777980953370,38.43,80992.7543,0.0,-0.81701,8e-05,22.05332]
[1777980958375,38.43,80995.3671,0.0,-0.81679,8e-05,22.07018]
[1777980963380,38.43,80995.1043,0.0,-0.81682,8e-05,22.06851]
[1777980968385,38.43,80995.7914,0.0,-0.81676,8e-05,22.07308]
[1777980973390,38.43,80996.01,0.0,-0.81674,8e-05,22.07465]
[1777980978395,38.43,80995.9386,0.0,-0.81674,8e-05,22.07433]
[1777980983400,38.43,80995.9243,0.0,-0.81674,8e-05,22.0744]
[1777980987404,38.43,80999.4971,0.0,-0.81644,8e-05,22.09773]
[1777980988223,38.43,80999.4971,0.0,-0.81644,8e-05,22.09773]
[1777980988273,38.43,80999.4971,0.0,-0.81644,8e-05,22.09773]
[1777980988322,38.43,80999.4971,0.0,-0.81644,8e-05,22.09768]
[1777980988585,38.43,80999.4971,0.0,-0.81644,8e-05,22.09768]
[1777980989406,38.43,81007.3943,0.0,-0.81579,8e-05,22.14899]
[1777980990407,38.43,81008.5057,0.0,-0.8157,8e-05,22.15615]
[1777980991408,38.43,81009.0957,0.0,-0.81567,8e-05,22.15623]
[1777980992409,38.43,81006.1886,0.0,-0.81591,8e-05,22.13727]
[1777980994411,38.43,81005.7686,0.0,-0.81595,8e-05,22.13445]
[1777980995412,38.43,81005.5457,0.0,-0.81597,8e-05,22.13296]
[1777980996413,38.43,81004.8629,0.0,-0.81603,8e-05,22.12848]
[1777980997414,38.43,81004.6714,0.0,-0.81604,8e-05,22.12719]
[1777980998415,38.43,81004.8686,0.0,-0.81603,8e-05,22.12844]
[1777980999416,38.43,81002.6114,0.0,-0.81621,8e-05,22.11373]
[1777981001418,38.43,81003.3643,0.0,-0.81615,8e-05,22.11859]
[1777981002419,38.43,81002.8786,0.0,-0.81619,8e-05,22.11541]
[1777981003420,38.43,81003.2314,0.0,-0.81616,8e-05,22.11768]
[1777981004421,38.43,81002.38,0.0,-0.81623,8e-05,22.11212]
[1777981009426,38.43,81001.1943,0.0,-0.81633,8e-05,22.10435]
[1777981013281,38.43,80996.0657,0.0,-0.81676,8e-05,22.07103]
[1777981018316,38.43,80997.0914,0.0,-0.81667,8e-05,22.07784]
[1777981023440,38.43,80997.2171,0.0,-0.81666,8e-05,22.07879]
[1777981029394,38.43,80996.28,0.0,-0.81674,8e-05,22.07284]
[1777981034429,38.43,80990.6157,0.0,-0.8172,8e-05,22.03624]
[1777981035436,38.43,80986.91,0.0,-0.81751,8e-05,22.01222]
[1777981039456,38.43,80991.1657,0.0,-0.81715,8e-05,22.04025]
[1777981044461,38.43,80989.2629,0.0,-0.8173,8e-05,22.02823]
[1777981049466,38.43,80989.72,0.0,-0.81726,8e-05,22.03161]
[1777981054470,38.43,80990.0229,0.0,-0.81725,8e-05,22.03029]
[1777981059476,38.43,80988.9814,0.0,-0.81733,8e-05,22.02391]
[1777981061478,38.43,81001.0857,0.0,-0.81633,8e-05,22.10284]
[1777981062479,38.43,81003.7429,0.0,-0.81611,8e-05,22.12015]
[1777981063480,38.43,81003.2871,0.0,-0.81614,8e-05,22.11721]
[1777981064481,38.43,81003.12,0.0,-0.81616,8e-05,22.11615]
[1777981065482,38.43,81003.0257,0.0,-0.81616,8e-05,22.11556]
[1777981066483,38.43,81002.8557,0.0,-0.81618,8e-05,22.11449]
[1777981068485,38.43,81002.9114,0.0,-0.81617,8e-05,22.11491]
[1777981069486,38.43,81002.31,0.0,-0.81622,8e-05,22.11103]
[1777981074491,38.43,81000.0686,0.0,-0.81641,8e-05,22.09668]
[1777981079497,38.43,81000.6514,0.0,-0.81635,8e-05,22.1007]
[1777981084503,38.43,81001.6386,0.0,-0.81627,8e-05,22.10733]
[1777981089508,38.43,81000.9757,0.0,-0.81632,8e-05,22.10321]
[1777981094513,38.44,81001.1457,0.0,-0.8163,8e-05,22.10452]
[1777981100519,38.43,81000.8886,0.0,-0.81634,8e-05,22.10214]
[1777981102453,38.43,81000.8886,0.0,-0.81634,8e-05,22.10214]
[1777981103047,38.43,81000.8886,0.0,-0.81634,8e-05,22.10205]
[1777981103522,38.43,81031.5586,0.0,-0.81378,8e-05,22.30124]
[1777981104118,38.43,81031.5586,0.0,-0.81378,8e-05,22.30124]
[1777981104523,38.43,81027.9157,0.0,-0.81409,8e-05,22.27742]
[1777981106010,38.43,81026.8914,0.0,-0.81417,8e-05,22.27063]
[1777981108527,38.43,81033.0671,0.0,-0.81366,8e-05,22.31061]
[1777981110529,38.43,81041.7343,0.0,-0.81293,8e-05,22.36687]
[1777981111530,38.43,81052.1743,0.0,-0.81208,8e-05,22.43086]
[1777981116535,38.43,81054.1,0.0,-0.81191,8e-05,22.44357]
[1777981118537,38.43,81059.2914,0.0,-0.81147,8e-05,22.47734]
[1777981121540,38.43,81068.0729,0.0,-0.81073,8e-05,22.5343]
[1777981126545,38.43,81069.2857,0.0,-0.81063,8e-05,22.54214]
[1777981128848,38.43,81069.4557,0.0,-0.81061,8e-05,22.54322]
[1777981128855,38.43,81069.4557,0.0,-0.81061,8e-05,22.54322]
[1777981129077,38.43,81069.4557,0.0,-0.81061,8e-05,22.54322]
[1777981134553,38.43,81068.0086,0.0,-0.81074,8e-05,22.53358]
[1777981134627,38.43,81068.0086,0.0,-0.81074,8e-05,22.53358]
[1777981134662,38.43,81068.0086,0.0,-0.81074,8e-05,22.53358]
[1777981134838,38.43,81068.0086,0.0,-0.81074,8e-05,22.53358]
[1777981136766,38.43,81068.5629,0.0,-0.81069,8e-05,22.53709]
[1777981136816,38.43,81068.5629,0.0,-0.81069,8e-05,22.53709]
[1777981136828,38.43,81068.5629,0.0,-0.81069,8e-05,22.53709]
[1777981137556,38.43,81070.4229,0.0,-0.81054,8e-05,22.54908]
[1777981138177,38.43,81070.4229,0.0,-0.81054,8e-05,22.54908]
[1777981138557,38.43,81084.9243,0.0,-0.80931,9e-05,22.64283]
[1777981139558,38.43,81092.1443,0.0,-0.8087,9e-05,22.68935]
[1777981141692,38.43,81089.81,0.0,-0.8089,9e-05,22.67417]
[1777981143773,38.43,81086.8014,0.0,-0.80915,9e-05,22.6546]
[1777981147396,38.43,81091.6329,0.0,-0.80875,9e-05,22.68566]
[1777981152572,38.43,81089.4543,0.0,-0.80893,9e-05,22.67141]
[1777981153877,38.43,81089.6743,0.0,-0.80891,9e-05,22.67281]
[1777981153927,38.43,81089.6743,0.0,-0.80891,9e-05,22.67281]
[1777981154076,38.43,81089.6743,0.0,-0.80891,9e-05,22.67281]
[1777981157577,38.43,81079.8914,0.0,-0.80975,8e-05,22.60925]
[1777981158578,38.43,81070.2643,0.0,-0.81057,8e-05,22.54675]
[1777981159579,38.43,81064.0971,0.0,-0.81109,8e-05,22.5067]
[1777981162582,38.43,81055.9971,0.0,-0.81178,8e-05,22.45404]
[1777981163583,38.43,81042.5471,0.0,-0.81291,8e-05,22.36684]
[1777981168588,38.43,81041.6243,0.0,-0.81298,8e-05,22.36133]
[1777981172931,38.43,81038.5414,0.0,-0.81325,8e-05,22.33798]
[1777981172982,38.43,81038.5414,0.0,-0.81325,8e-05,22.33798]
[1777981173077,38.43,81038.5414,0.0,-0.81325,8e-05,22.33798]
[1777981176597,38.43,81033.1329,0.0,-0.8137,8e-05,22.30327]
[1777981178446,38.43,81030.13,0.0,-0.81395,8e-05,22.2841]
[1777981179600,38.43,81020.22,0.0,-0.81478,8e-05,22.21993]
[1777981182680,38.43,81020.7243,0.0,-0.81473,8e-05,22.22385]
[1777981182732,38.43,81020.7243,0.0,-0.81473,8e-05,22.22385]
[1777981182828,38.43,81020.7243,0.0,-0.81473,8e-05,22.22385]
[1777981184009,38.43,81020.7243,0.0,-0.81472,8e-05,22.22407]
[1777981184021,38.43,81020.7243,0.0,-0.81472,8e-05,22.22407]
[1777981184077,38.43,81020.7243,0.0,-0.81472,8e-05,22.22407]
[1777981184605,38.44,81020.39,0.0,-0.81475,8e-05,22.22212]
[1777981187509,38.44,81014.3186,0.0,-0.81524,8e-05,22.18343]
[1777981189633,38.44,81013.7243,0.0,-0.81529,8e-05,22.1801]
[1777981189676,38.44,81013.7243,0.0,-0.81529,8e-05,22.1801]
[1777981189834,38.44,81013.7243,0.0,-0.81529,8e-05,22.1801]
[1777981193420,38.44,81014.8571,0.0,-0.81518,8e-05,22.18825]
[1777981193474,38.44,81014.8571,0.0,-0.81518,8e-05,22.18825]
[1777981193576,38.44,81014.8571,0.0,-0.81518,8e-05,22.18825]
[1777981193613,38.44,81014.8929,0.0,-0.81518,8e-05,22.18875]
[1777981199594,38.44,81012.2043,0.0,-0.81538,8e-05,22.17285]
[1777981203827,38.45,81009.7957,0.0,-0.81556,8e-05,22.15835]
[1777981203876,38.45,81009.7957,0.0,-0.81556,8e-05,22.15835]
[1777981204078,38.45,81009.7957,0.0,-0.81556,8e-05,22.15835]
[1777981206627,38.45,81018.25,0.0,-0.81485,8e-05,22.21405]
[1777981207561,38.45,81018.25,0.0,-0.81485,8e-05,22.21405]
[1777981207576,38.45,81018.25,0.0,-0.81485,8e-05,22.21405]
[1777981207628,38.45,81020.3943,0.0,-0.81467,8e-05,22.22819]
[1777981207801,38.45,81020.3943,0.0,-0.81467,8e-05,22.22819]
[1777981210942,38.45,81020.7414,0.0,-0.81463,8e-05,22.23105]
[1777981211077,38.45,81020.7414,0.0,-0.81463,8e-05,22.23105]
[1777981211632,38.45,81022.0614,0.0,-0.81452,8e-05,22.23981]
[1777981212655,38.45,81026.4029,0.0,-0.81415,8e-05,22.26816]
[1777981212706,38.45,81026.4029,0.0,-0.81415,8e-05,22.26816]
[1777981212837,38.45,81026.4029,0.0,-0.81415,8e-05,22.26816]
[1777981215381,38.45,81031.0957,0.0,-0.81376,8e-05,22.29887]
[1777981215575,38.45,81031.0957,0.0,-0.81376,8e-05,22.29887]
[1777981215636,38.45,81032.3086,0.0,-0.81365,8e-05,22.30684]
[1777981219557,38.45,81033.0814,0.0,-0.81358,8e-05,22.31212]
[1777981219579,38.45,81033.0814,0.0,-0.81358,8e-05,22.31212]
[1777981221287,38.45,81028.7143,0.0,-0.81395,8e-05,22.28399]
[1777981222643,38.45,81036.1214,0.0,-0.81332,8e-05,22.33229]
[1777981223434,38.45,81036.1214,0.0,-0.81332,8e-05,22.33229]
[1777981223485,38.45,81036.1214,0.0,-0.81332,8e-05,22.33229]
[1777981223576,38.45,81036.1214,0.0,-0.81332,8e-05,22.33229]
[1777981223644,38.45,81033.9114,0.0,-0.81351,8e-05,22.31807]
[1777981224205,38.45,81033.9114,0.0,-0.81351,8e-05,22.31807]
[1777981224257,38.45,81033.9114,0.0,-0.81351,8e-05,22.31807]
[1777981224329,38.45,81033.9114,0.0,-0.81351,8e-05,22.31807]
[1777981229650,38.45,81036.7386,0.0,-0.81326,8e-05,22.33711]
[1777981231608,38.45,81040.3914,0.0,-0.81295,8e-05,22.36088]
[1777981231660,38.45,81040.3914,0.0,-0.81297,8e-05,22.35728]
[1777981231831,38.45,81040.3914,0.0,-0.81297,8e-05,22.35728]
[1777981234655,38.45,81031.9329,0.0,-0.81368,8e-05,22.30273]
[1777981235720,38.45,81030.8343,0.0,-0.81377,8e-05,22.29574]
[1777981235773,38.45,81030.8343,0.0,-0.81377,8e-05,22.29574]
[1777981235824,38.45,81030.8343,0.0,-0.81377,8e-05,22.29574]
[1777981236657,38.46,81028.6414,0.0,-0.81395,8e-05,22.28167]
[1777981240374,38.46,81029.7957,0.0,-0.81385,8e-05,22.28964]
[1777981240426,38.46,81029.7957,0.0,-0.81385,8e-05,22.28964]
[1777981240581,38.46,81029.7957,0.0,-0.81385,8e-05,22.28964]
[1777981244590,38.46,81035.3714,0.0,-0.81337,8e-05,22.32631]
[1777981244665,38.46,81035.3714,0.0,-0.81337,8e-05,22.32631]
[1777981244665,38.46,81034.9471,0.0,-0.81341,8e-05,22.32367]
[1777981244825,38.46,81034.9471,0.0,-0.81341,8e-05,22.32367]
[1777981245666,38.46,81034.7486,0.0,-0.81342,8e-05,22.3225]
[1777981249885,38.46,81033.3329,0.0,-0.81354,8e-05,22.31378]
[1777981249938,38.46,81033.3329,0.0,-0.81354,8e-05,22.31378]
[1777981250079,38.46,81033.3329,0.0,-0.81354,8e-05,22.31378]
[1777981252581,38.46,81033.2129,0.0,-0.81354,8e-05,22.31325]
[1777981252587,38.46,81033.2129,0.0,-0.81354,8e-05,22.31325]
[1777981252644,38.46,81033.2129,0.0,-0.81354,8e-05,22.3134]
[1777981252824,38.46,81033.2129,0.0,-0.81354,8e-05,22.3134]
[1777981258679,38.46,81032.0429,0.0,-0.81363,8e-05,22.30663]
[1777981262216,38.46,81031.0543,0.0,-0.8137,8e-05,22.30062]
[1777981262268,38.46,81031.0543,0.0,-0.8137,8e-05,22.30062]
[1777981262327,38.46,81031.0543,0.0,-0.8137,8e-05,22.30062]
[1777981264484,38.46,81029.9757,0.0,-0.81379,8e-05,22.29393]
[1777981264536,38.46,81029.9757,0.0,-0.81379,8e-05,22.29393]
[1777981264576,38.46,81029.9757,0.0,-0.81379,8e-05,22.29393]
[1777981264585,38.46,81029.9757,0.0,-0.81379,8e-05,22.29407]
[1777981267868,38.46,81031.3014,0.0,-0.81367,8e-05,22.3031]
[1777981267920,38.46,81031.3014,0.0,-0.81367,8e-05,22.3031]
[1777981268080,38.46,81031.3014,0.0,-0.81367,8e-05,22.3031]
[1777981270132,38.46,81036.7,0.0,-0.81322,8e-05,22.33833]
[1777981270184,38.46,81036.7,0.0,-0.81322,8e-05,22.33833]
[1777981270325,38.46,81036.7,0.0,-0.81322,8e-05,22.33833]
[1777981270692,38.46,81036.63,0.0,-0.81322,8e-05,22.33797]
[1777981272702,38.46,81036.4757,0.0,-0.81323,8e-05,22.33716]
[1777981272831,38.46,81036.4757,0.0,-0.81323,8e-05,22.33716]
[1777981273695,38.46,81035.9029,0.0,-0.81328,8e-05,22.33354]
[1777981278700,38.47,81035.77,0.0,-0.81328,8e-05,22.33316]
[1777981282597,38.47,81036.5343,0.0,-0.81321,8e-05,22.3384]
[1777981282644,38.47,81036.5343,0.0,-0.81321,8e-05,22.3384]
[1777981282828,38.47,81036.5343,0.0,-0.81321,8e-05,22.33849]
[1777981284582,38.47,81036.5543,0.0,-0.81321,8e-05,22.33871]
[1777981284647,38.47,81036.5543,0.0,-0.81321,8e-05,22.33871]
[1777981284706,38.47,81036.5371,0.0,-0.81321,8e-05,22.33869]
[1777981284825,38.47,81036.5371,0.0,-0.81321,8e-05,22.33869]
[1777981290712,38.47,81036.65,0.0,-0.81319,8e-05,22.33998]
[1777981294724,38.47,81038.58,0.0,-0.81305,8e-05,22.34918]
[1777981294776,38.47,81038.58,0.0,-0.81305,8e-05,22.34918]
[1777981294830,38.47,81038.58,0.0,-0.81305,8e-05,22.34918]
[1777981296872,38.47,81041.6243,0.0,-0.81279,8e-05,22.36909]
[1777981296924,38.47,81041.6243,0.0,-0.81279,8e-05,22.36909]
[1777981297074,38.47,81041.6243,0.0,-0.81279,8e-05,22.36909]
[1777981297719,38.47,81042.9771,0.0,-0.81268,8e-05,22.37792]
[1777981301723,38.47,81032.9814,0.0,-0.81351,8e-05,22.31341]
[1777981301794,38.47,81032.9814,0.0,-0.81351,8e-05,22.31341]
[1777981301826,38.47,81032.9814,0.0,-0.81351,8e-05,22.31341]
[1777981302724,38.47,81026.8843,0.0,-0.81402,8e-05,22.27403]
[1777981302861,38.47,81026.8843,0.0,-0.81402,8e-05,22.27403]
[1777981303725,38.47,81018.1571,0.0,-0.81475,8e-05,22.21742]
[1777981304438,38.47,81018.1571,0.0,-0.81475,8e-05,22.21742]
[1777981304534,38.47,81018.1571,0.0,-0.81475,8e-05,22.21742]
[1777981304579,38.47,81018.1571,0.0,-0.81475,8e-05,22.21742]
[1777981305727,38.47,81012.98,0.0,-0.81518,8e-05,22.18397]
[1777981306988,38.47,81012.7057,0.0,-0.8152,8e-05,22.18229]
[1777981307036,38.47,81012.7057,0.0,-0.8152,8e-05,22.18229]
[1777981307077,38.47,81012.7057,0.0,-0.8152,8e-05,22.18229]
[1777981307729,38.47,81013.26,0.0,-0.81515,8e-05,22.18598]
[1777981312734,38.47,81013.8286,0.0,-0.8151,8e-05,22.1901]
[1777981317459,38.47,81011.4029,0.0,-0.8153,8e-05,22.17474]
[1777981317511,38.47,81011.4029,0.0,-0.8153,8e-05,22.17474]
[1777981317578,38.47,81011.4029,0.0,-0.8153,8e-05,22.17474]
[1777981319115,38.47,81015.5614,0.0,-0.81495,8e-05,22.20182]
[1777981319127,38.47,81015.5614,0.0,-0.81495,8e-05,22.20182]
[1777981319334,38.47,81015.5614,0.0,-0.81495,8e-05,22.20182]
[1777981319741,38.47,81020.9643,0.0,-0.8145,8e-05,22.23699]
[1777981323745,38.47,81026.42,0.0,-0.81404,8e-05,22.2725]
[1777981324374,38.47,81026.42,0.0,-0.81404,8e-05,22.2725]
[1777981324426,38.47,81026.42,0.0,-0.81404,8e-05,22.2725]
[1777981324575,38.47,81026.42,0.0,-0.81404,8e-05,22.2725]
[1777981325263,38.47,81026.67,0.0,-0.81402,8e-05,22.27412]
[1777981325272,38.47,81026.67,0.0,-0.81402,8e-05,22.27412]
[1777981325328,38.47,81026.67,0.0,-0.81402,8e-05,22.27412]
[1777981325748,38.47,81025.6171,0.0,-0.81411,8e-05,22.26731]
[1777981330077,38.47,81025.71,0.0,-0.8141,8e-05,22.26797]
[1777981330324,38.47,81025.71,0.0,-0.8141,8e-05,22.26797]
[1777981331544,38.47,81025.2371,0.0,-0.81414,8e-05,22.26492]
[1777981331576,38.47,81025.2371,0.0,-0.81414,8e-05,22.26492]
[1777981331593,38.47,81025.2371,0.0,-0.81414,8e-05,22.26492]
[1777981331645,38.47,81025.2371,0.0,-0.81414,8e-05,22.26492]
[1777981336759,38.47,81027.0943,0.0,-0.81398,8e-05,22.27699]
[1777981337714,38.47,81027.0943,0.0,-0.81398,8e-05,22.27699]
[1777981337760,38.47,81027.1543,0.0,-0.81398,8e-05,22.27738]
[1777981337830,38.47,81027.1543,0.0,-0.81398,8e-05,22.27738]
[1777981343766,38.47,81027.5757,0.0,-0.81394,8e-05,22.28012]
[1777981347345,38.47,81027.51,0.0,-0.81395,8e-05,22.27969]
[1777981347397,38.47,81027.51,0.0,-0.81395,8e-05,22.27969]
[1777981347577,38.47,81027.51,0.0,-0.81395,8e-05,22.27969]
[1777981349123,38.47,81027.2586,0.0,-0.81397,8e-05,22.27806]
[1777981349171,38.47,81027.2586,0.0,-0.81397,8e-05,22.27806]
[1777981349329,38.47,81027.2586,0.0,-0.81397,8e-05,22.27806]
[1777981349654,38.47,81027.2586,0.0,-0.81397,8e-05,22.27807]
[1777981351986,38.47,81027.1086,0.0,-0.814,8e-05,22.27341]
[1777981357713,38.47,81026.7371,0.0,-0.81403,8e-05,22.27098]
[1777981358337,38.47,81026.7371,0.0,-0.81403,8e-05,22.27098]
[1777981358385,38.47,81026.7371,0.0,-0.81403,8e-05,22.27098]
[1777981358576,38.47,81026.7371,0.0,-0.81403,8e-05,22.27098]
[1777981358720,38.47,81026.7371,0.0,-0.81403,8e-05,22.271]
[1777981363755,38.47,81022.6214,0.0,-0.81438,8e-05,22.24441]
[1777981364820,38.47,81022.6971,0.0,-0.81437,8e-05,22.24495]
[1777981364828,38.47,81022.6971,0.0,-0.81437,8e-05,22.24495]
[1777981364869,38.47,81022.6971,0.0,-0.81437,8e-05,22.24495]
[1777981365769,38.47,81022.6971,0.0,-0.81437,8e-05,22.24502]
[1777981365989,38.47,81022.6971,0.0,-0.81437,8e-05,22.24502]
[1777981366076,38.47,81022.6971,0.0,-0.81437,8e-05,22.24502]
[1777981366776,38.47,81022.6971,0.0,-0.81437,8e-05,22.24512]
[1777981367783,38.47,81016.6443,0.0,-0.81487,8e-05,22.20592]
[1777981372799,38.48,81015.7743,0.0,-0.81494,8e-05,22.20059]
[1777981377804,38.48,81013.6471,0.0,-0.81511,8e-05,22.18714]
[1777981378139,38.48,81013.6471,0.0,-0.81511,8e-05,22.18714]
[1777981378191,38.48,81013.6471,0.0,-0.81511,8e-05,22.18714]
[1777981378325,38.48,81013.6471,0.0,-0.81511,8e-05,22.18714]
[1777981378376,38.48,81013.6471,0.0,-0.81511,8e-05,22.18714]
[1777981378575,38.48,81013.6471,0.0,-0.81511,8e-05,22.18714]
[1777981378805,38.48,81014.2657,0.0,-0.81506,8e-05,22.19124]
[1777981380807,38.48,81019.14,0.0,-0.81465,8e-05,22.22306]
[1777981382289,38.48,81021.3057,0.0,-0.81447,8e-05,22.23716]
[1777981382326,38.48,81021.3057,0.0,-0.81447,8e-05,22.23716]
[1777981382343,38.48,81021.3057,0.0,-0.81447,8e-05,22.23716]
[1777981382809,38.48,81020.0971,0.0,-0.81457,8e-05,22.22937]
[1777981385212,38.48,81020.9657,0.0,-0.8145,8e-05,22.23506]
[1777981385334,38.48,81020.9657,0.0,-0.8145,8e-05,22.23506]
[1777981385812,38.48,81021.3343,0.0,-0.81446,8e-05,22.23747]
[1777981390817,38.48,81021.7086,0.0,-0.81443,8e-05,22.23998]
[1777981394809,38.48,81020.7186,0.0,-0.81451,8e-05,22.23361]
[1777981394821,38.48,81020.7686,0.0,-0.81451,8e-05,22.23396]
[1777981394830,38.48,81020.7686,0.0,-0.81451,8e-05,22.23396]
[1777981394861,38.48,81020.7686,0.0,-0.81451,8e-05,22.23396]
[1777981396264,38.48,81020.5657,0.0,-0.81453,8e-05,22.23267]
[1777981396325,38.48,81020.5657,0.0,-0.81453,8e-05,22.23267]
[1777981396823,38.48,81020.41,0.0,-0.81454,8e-05,22.23169]
[1777981401828,38.48,81020.4357,0.0,-0.81453,8e-05,22.23198]
[1777981402496,38.48,81020.4357,0.0,-0.81453,8e-05,22.23198]
[1777981402548,38.48,81020.4357,0.0,-0.81453,8e-05,22.23198]
[1777981402576,38.48,81020.4357,0.0,-0.81453,8e-05,22.23198]
[1777981402829,38.48,81017.0157,0.0,-0.81482,8e-05,22.20983]
[1777981407373,38.48,81018.7643,0.0,-0.81467,8e-05,22.22136]
[1777981407420,38.48,81018.7643,0.0,-0.81467,8e-05,22.22136]
[1777981407582,38.48,81018.7643,0.0,-0.81467,8e-05,22.22136]
[1777981407834,38.48,81020.4471,0.0,-0.81453,8e-05,22.23231]
[1777981411838,38.48,81029.3957,0.0,-0.8138,8e-05,22.28671]
[1777981412147,38.48,81029.3957,0.0,-0.8138,8e-05,22.28671]
[1777981412189,38.48,81029.3957,0.0,-0.8138,8e-05,22.28671]
[1777981412333,38.48,81029.3957,0.0,-0.8138,8e-05,22.28671]
[1777981412840,38.48,81031.2043,0.0,-0.81365,8e-05,22.29842]
[1777981414842,38.48,81038.46,0.0,-0.81304,8e-05,22.34547]
[1777981419847,38.48,81040.0086,0.0,-0.81291,8e-05,22.35563]
[1777981420802,38.48,81040.0086,0.0,-0.81291,8e-05,22.35563]
[1777981420826,38.48,81040.0086,0.0,-0.81291,8e-05,22.35563]
[1777981420848,38.48,81040.8529,0.0,-0.81284,8e-05,22.36112]
[1777981420854,38.48,81040.8529,0.0,-0.81284,8e-05,22.36112]
[1777981422060,38.48,81039.8929,0.0,-0.81292,8e-05,22.35493]
[1777981422111,38.48,81039.8929,0.0,-0.81292,8e-05,22.35493]
[1777981422326,38.48,81039.8929,0.0,-0.81292,8e-05,22.35493]
[1777981422850,38.48,81039.3743,0.0,-0.81296,8e-05,22.3516]
[1777981426758,38.48,81036.9771,0.0,-0.81316,8e-05,22.33619]
[1777981426817,38.48,81036.9771,0.0,-0.81316,8e-05,22.33619]
[1777981426828,38.48,81036.9771,0.0,-0.81316,8e-05,22.33619]
[1777981426854,38.48,81036.5543,0.0,-0.8132,8e-05,22.3335]
[1777981431859,38.48,81037.5429,0.0,-0.81311,8e-05,22.34016]
[1777981436863,38.48,81037.54,0.0,-0.81311,8e-05,22.34037]
[1777981441868,38.48,81038.6814,0.0,-0.81301,8e-05,22.34799]
[1777981444858,38.48,81039.0814,0.0,-0.81298,8e-05,22.35066]
[1777981444871,38.48,81038.7529,0.0,-0.813,8e-05,22.34856]
[1777981444909,38.48,81038.7529,0.0,-0.813,8e-05,22.34856]
[1777981445076,38.48,81038.7529,0.0,-0.813,8e-05,22.34856]
[1777981445872,38.48,81038.7814,0.0,-0.813,8e-05,22.34878]
[1777981450877,38.48,81038.2757,0.0,-0.81304,8e-05,22.34569]
[1777981453004,38.48,81039.4243,0.0,-0.81294,8e-05,22.3532]
[1777981453052,38.48,81039.4243,0.0,-0.81294,8e-05,22.3532]
[1777981453081,38.48,81039.4243,0.0,-0.81294,8e-05,22.3532]
[1777981453880,38.48,81039.7671,0.0,-0.81291,8e-05,22.35545]
[1777981458885,38.48,81036.9814,0.0,-0.81315,8e-05,22.33762]
[1777981461772,38.48,81037.3371,0.0,-0.81311,8e-05,22.34002]
[1777981461820,38.48,81037.3371,0.0,-0.81311,8e-05,22.34002]
[1777981461828,38.48,81037.3371,0.0,-0.81311,8e-05,22.34002]
[1777981461888,38.48,81036.7586,0.0,-0.81316,8e-05,22.33632]
[1777981462632,38.48,81036.7586,0.0,-0.81316,8e-05,22.33632]
[1777981467894,38.48,81036.9914,0.0,-0.81314,8e-05,22.33811]
[1777981470584,38.48,81036.8671,0.0,-0.81315,8e-05,22.3374]
[1777981470632,38.48,81036.8671,0.0,-0.81315,8e-05,22.3374]
[1777981470827,38.48,81036.8671,0.0,-0.81315,8e-05,22.3374]
[1777981470897,38.48,81034.27,0.0,-0.81336,8e-05,22.32063]
[1777981475902,38.48,81034.8471,0.0,-0.81333,8e-05,22.32103]
[1777981479595,38.48,81037.42,0.0,-0.81312,8e-05,22.33787]
[1777981479647,38.48,81037.42,0.0,-0.81312,8e-05,22.33787]
[1777981479827,38.48,81037.42,0.0,-0.81312,8e-05,22.33787]
[1777981479898,38.48,81037.42,0.0,-0.81312,8e-05,22.33791]
[1777981484910,38.48,81035.6271,0.0,-0.81326,8e-05,22.32652]
[1777981489915,38.49,81036.8771,0.0,-0.81315,8e-05,22.33488]
[1777981492364,38.49,81036.91,0.0,-0.81315,8e-05,22.33519]
[1777981492577,38.49,81036.91,0.0,-0.81315,8e-05,22.33519]
[1777981492825,38.49,81036.91,0.0,-0.81315,8e-05,22.33513]
[1777981493922,38.49,81030.4414,0.0,-0.81369,8e-05,22.29315]
[1777981499925,38.49,81027.3514,0.0,-0.81395,8e-05,22.273]
[1777981504930,38.48,81028.3543,0.0,-0.81387,8e-05,22.27939]
[1777981508624,38.48,81028.4814,0.0,-0.81386,8e-05,22.28014]
[1777981509667,38.48,81025.4586,0.0,-0.81412,8e-05,22.26053]
[1777981509693,38.48,81025.4586,0.0,-0.81412,8e-05,22.26053]
[1777981509825,38.48,81025.4586,0.0,-0.81412,8e-05,22.26053]
[1777981509899,38.48,81025.4586,0.0,-0.81412,8e-05,22.26053]
[1777981514940,38.48,81024.27,0.0,-0.81421,8e-05,22.25285]
[1777981516116,38.48,81025.2757,0.0,-0.81413,8e-05,22.25938]
[1777981516160,38.48,81025.2757,0.0,-0.81413,8e-05,22.25938]
[1777981516331,38.48,81025.2757,0.0,-0.81413,8e-05,22.25938]
[1777981516942,38.48,81025.8443,0.0,-0.81408,8e-05,22.26307]
[1777981519847,38.48,81031.8414,0.0,-0.81358,8e-05,22.30185]
[1777981524882,38.48,81031.3729,0.0,-0.81362,8e-05,22.29859]
[1777981526765,38.48,81031.4186,0.0,-0.81362,8e-05,22.29885]
[1777981526817,38.48,81031.4186,0.0,-0.81362,8e-05,22.29885]
[1777981526895,38.48,81031.4186,0.0,-0.81362,8e-05,22.29881]
[1777981527324,38.48,81031.4186,0.0,-0.81362,8e-05,22.29881]
[1777981532937,38.48,81031.5429,0.0,-0.81364,8e-05,22.29569]
[1777981537963,38.48,81025.1829,0.0,-0.81417,8e-05,22.2543]
[1777981542968,38.48,81026.7186,0.0,-0.81404,8e-05,22.26426]
[1777981548975,38.48,81027.4371,0.0,-0.81398,8e-05,22.26879]
[1777981553980,38.48,81027.05,0.0,-0.81402,8e-05,22.26617]
[1777981558985,38.48,81026.3457,0.0,-0.81408,8e-05,22.26162]
[1777981563990,38.48,81026.1871,0.0,-0.81409,8e-05,22.26062]
[1777981568995,38.48,81025.8543,0.0,-0.81412,8e-05,22.25851]
[1777981572999,38.48,81032.3929,0.0,-0.81357,8e-05,22.30084]
[1777981578004,38.48,81031.62,0.0,-0.81364,8e-05,22.2955]
[1777981583008,38.48,81035.5829,0.0,-0.81331,8e-05,22.32093]
[1777981584009,38.48,81045.1514,0.0,-0.81251,8e-05,22.38296]
[1777981585010,38.48,81047.94,0.0,-0.81227,8e-05,22.401]
[1777981586011,38.48,81048.6271,0.0,-0.81222,8e-05,22.40545]
[1777981587012,38.48,81051.2414,0.0,-0.812,8e-05,22.42237]
[1777981588013,38.48,81052.7129,0.0,-0.81187,8e-05,22.43187]
[1777981589014,38.48,81051.4929,0.0,-0.81197,8e-05,22.42394]
[1777981592018,38.48,81052.8171,0.0,-0.81189,8e-05,22.42876]
[1777981593019,38.48,81053.37,0.0,-0.81184,8e-05,22.43231]
[1777981598024,38.48,81053.1643,0.0,-0.81186,8e-05,22.43082]
[1777981600026,38.48,81051.0414,0.0,-0.81204,8e-05,22.41701]
[1777981600044,38.48,81051.0414,0.0,-0.81204,8e-05,22.41701]
[1777981600754,38.48,81051.0414,0.0,-0.81204,8e-05,22.41701]
[1777981603029,38.48,81049.93,0.0,-0.81213,8e-05,22.40978]
[1777981604030,38.48,81048.8643,0.0,-0.81222,8e-05,22.40287]
[1777981605031,38.48,81049.73,0.0,-0.81215,8e-05,22.40848]
[1777981606032,38.48,81048.8414,0.0,-0.81223,8e-05,22.40272]
[1777981607033,38.48,81048.4629,0.0,-0.81226,8e-05,22.40028]
[1777981610036,38.48,81050.3457,0.0,-0.8121,8e-05,22.41247]
[1777981611037,38.48,81051.5057,0.0,-0.812,8e-05,22.41997]
[1777981612038,38.48,81050.6529,0.0,-0.81207,8e-05,22.41443]
[1777981614040,38.48,81049.47,0.0,-0.81217,8e-05,22.40675]
[1777981615041,38.48,81050.3814,0.0,-0.8121,8e-05,22.41265]
[1777981616042,38.48,81049.7657,0.0,-0.81215,8e-05,22.40865]
[1777981619045,38.48,81048.1029,0.0,-0.81229,8e-05,22.39788]
[1777981620046,38.48,81048.8414,0.0,-0.81223,8e-05,22.40267]
[1777981622048,38.48,81051.2643,0.0,-0.81202,8e-05,22.41835]
[1777981624050,38.48,81055.4729,0.0,-0.81167,8e-05,22.44555]
[1777981626052,38.48,81056.6871,0.0,-0.81157,8e-05,22.4533]
[1777981628054,38.48,81055.5786,0.0,-0.81166,8e-05,22.44601]
[1777981629055,38.48,81055.0571,0.0,-0.81171,8e-05,22.44259]
[1777981630056,38.48,81053.99,0.0,-0.8118,8e-05,22.43564]
[1777981631057,38.48,81053.09,0.0,-0.81187,8e-05,22.42978]
[1777981632058,38.48,81052.0186,0.0,-0.81196,8e-05,22.42281]
[1777981635061,38.48,81051.6029,0.0,-0.812,8e-05,22.42005]
[1777981636062,38.48,81049.2629,0.0,-0.8122,8e-05,22.40489]
[1777981637063,38.48,81047.14,0.0,-0.81238,8e-05,22.39115]
[1777981638064,38.48,81046.0071,0.0,-0.81247,8e-05,22.38383]
[1777981641067,38.48,81046.8957,0.0,-0.8124,8e-05,22.38966]
[1777981642068,38.48,81046.3929,0.0,-0.81244,8e-05,22.38643]
[1777981643069,38.48,81046.1171,0.0,-0.81246,8e-05,22.38466]
[1777981644070,38.48,81046.8457,0.0,-0.8124,8e-05,22.3894]
[1777981645071,38.48,81047.2043,0.0,-0.81237,8e-05,22.39174]
[1777981646072,38.48,81046.6929,0.0,-0.81241,8e-05,22.38845]
[1777981647073,38.48,81047.0043,0.0,-0.81238,8e-05,22.39048]
[1777981648074,38.48,81050.31,0.0,-0.81211,8e-05,22.4119]
[1777981650076,38.48,81048.8,0.0,-0.81223,8e-05,22.40211]
[1777981651077,38.48,81051.9414,0.0,-0.81199,8e-05,22.41875]
[1777981652078,38.48,81052.7657,0.0,-0.81192,8e-05,22.42409]
[1777981654080,38.48,81051.31,0.0,-0.81205,8e-05,22.41465]
[1777981658084,38.48,81049.8129,0.0,-0.81217,8e-05,22.40498]
[1777981660086,38.48,81048.4957,0.0,-0.81228,8e-05,22.39649]
[1777981662088,38.48,81046.4986,0.0,-0.81245,8e-05,22.3836]
[1777981664090,38.48,81046.8657,0.0,-0.81242,8e-05,22.38602]
[1777981665091,38.48,81046.4929,0.0,-0.81245,8e-05,22.38363]
[1777981667093,38.48,81046.2629,0.0,-0.81247,8e-05,22.38219]
[1777981671097,38.48,81046.5829,0.0,-0.81244,8e-05,22.38436]
[1777981673098,38.48,81050.3457,0.0,-0.81212,8e-05,22.40876]
[1777981675100,38.48,81048.5271,0.0,-0.81227,8e-05,22.39698]
[1777981676101,38.48,81050.9029,0.0,-0.81207,8e-05,22.41247]
[1777981677102,38.48,81052.0029,0.0,-0.81198,8e-05,22.41958]
[1777981678103,38.48,81050.7629,0.0,-0.81209,8e-05,22.41154]
[1777981681106,38.48,81047.0814,0.0,-0.8124,8e-05,22.38768]
[1777981682107,38.48,81046.4314,0.0,-0.81245,8e-05,22.38349]
[1777981684008,38.48,81043.9971,0.0,-0.81265,8e-05,22.36785]
[1777981685015,38.48,81036.9329,0.0,-0.81324,8e-05,22.32215]
[1777981690051,38.48,81034.4143,0.0,-0.81345,8e-05,22.30635]
[1777981695086,38.48,81024.15,0.0,-0.8143,8e-05,22.24059]
[1777981697100,38.48,81020.7214,0.0,-0.81458,8e-05,22.21879]
[1777981699652,38.49,81019.8729,0.0,-0.81464,8e-05,22.21374]
[1777981703419,38.49,81021.1714,0.0,-0.81452,8e-05,22.22308]
[1777981706131,38.49,81016.5486,0.0,-0.8149,8e-05,22.19378]
[1777981711136,38.49,81011.6614,0.0,-0.81531,8e-05,22.15974]
[1777981716141,38.49,81011.3786,0.0,-0.81531,8e-05,22.15936]
[1777981721146,38.5,81011.68,0.0,-0.81527,8e-05,22.16275]
[1777981726151,38.5,81010.12,0.0,-0.81538,8e-05,22.154]
[1777981731156,38.5,81009.8814,0.0,-0.81538,8e-05,22.1538]
[1777981736161,38.51,81010.1357,0.0,-0.81534,8e-05,22.15691]
[1777981741166,38.51,81003.6714,0.0,-0.81586,8e-05,22.11652]
[1777981742167,38.51,80997.02,0.0,-0.81641,8e-05,22.07371]
[1777981743168,38.51,80993.2557,0.0,-0.81671,8e-05,22.04968]
[1777981748173,38.52,80991.33,0.0,-0.81685,8e-05,22.03925]
[1777981750175,38.52,80982.5057,0.0,-0.81757,8e-05,21.98256]
[1777981754179,38.52,80979.2171,0.0,-0.81782,8e-05,21.96262]
[1777981756181,38.52,80985.3229,0.0,-0.81731,8e-05,22.00293]
[1777981761186,38.52,80987.0829,0.0,-0.81714,8e-05,22.01584]
[1777981766191,38.53,80985.9043,0.0,-0.81722,8e-05,22.00966]
[1777981771196,38.53,80983.09,0.0,-0.81746,8e-05,21.98925]
[1777981776201,38.53,80983.1743,0.0,-0.81743,8e-05,21.9914]
[1777981779204,38.54,80979.56,0.0,-0.81771,8e-05,21.96892]
[1777981782207,38.54,80974.7214,0.0,-0.8181,8e-05,21.93862]
[1777981785210,38.54,80978.3857,0.0,-0.81778,8e-05,21.96354]
[1777981790215,38.54,80980.2314,0.0,-0.81761,8e-05,21.97723]
[1777981795220,38.55,80977.9929,0.0,-0.81777,8e-05,21.96443]
[1777981800225,38.55,80981.7129,0.0,-0.81744,8e-05,21.99025]
[1777981801228,38.55,80988.4743,0.0,-0.81687,8e-05,22.03439]
[1777981802229,38.55,80980.5143,0.0,-0.81753,8e-05,21.98305]
[1777981804232,38.55,80977.09,0.0,-0.8178,8e-05,21.96153]
[1777981809237,38.56,80976.2014,0.0,-0.81785,8e-05,21.95754]
[1777981814242,38.56,80974.9557,0.0,-0.81793,8e-05,21.95128]
[1777981816244,38.56,80962.9386,0.0,-0.81891,8e-05,21.87409]
[1777981817245,38.56,80955.3771,0.0,-0.81952,8e-05,21.82552]
[1777981817608,38.56,80955.3771,0.0,-0.81952,8e-05,21.82552]
[1777981817686,38.56,80955.3771,0.0,-0.81952,8e-05,21.82552]
[1777981817824,38.56,80955.3771,0.0,-0.81952,8e-05,21.82552]
[1777981820248,38.57,80947.2171,0.0,-0.82017,8e-05,21.77419]
[1777981821249,38.57,80943.03,0.0,-0.8205,8e-05,21.74762]
[1777981822250,38.57,80936.3271,0.0,-0.82104,8e-05,21.70476]
[1777981824252,38.57,80931.02,0.0,-0.82146,8e-05,21.6717]
[1777981826267,38.57,80923.5614,0.0,-0.82205,8e-05,21.62424]
[1777981827268,38.58,80910.6829,0.0,-0.82309,8e-05,21.54123]
[1777981828269,38.58,80917.3014,0.0,-0.82254,8e-05,21.58497]
[1777981833274,38.58,80916.2386,0.0,-0.82262,8e-05,21.57692]
[1777981838100,38.58,80913.9143,0.0,-0.82279,8e-05,21.56293]
[1777981843284,38.59,80911.5257,0.0,-0.82294,8e-05,21.55124]
[1777981844285,38.59,80906.6757,0.0,-0.82333,8e-05,21.51992]
[1777981847288,38.59,80892.8343,0.0,-0.82443,8e-05,21.43072]
[1777981848289,38.6,80886.4629,0.0,-0.82494,8e-05,21.38965]
[1777981853295,38.6,80885.7986,0.0,-0.82497,8e-05,21.38719]
[1777981854296,38.6,80881.8557,0.0,-0.82528,8e-05,21.36189]
[1777981855297,38.6,80878.7614,0.0,-0.82553,8e-05,21.34195]
[1777981858233,38.6,80874.9243,0.0,-0.82583,8e-05,21.31762]
[1777981860247,38.6,80878.3371,0.0,-0.82555,8e-05,21.34018]
[1777981861254,38.6,80882.3929,0.0,-0.82522,8e-05,21.36672]
[1777981864276,38.6,80879.9571,0.0,-0.82542,8e-05,21.35119]
[1777981865283,38.6,80871.2157,0.0,-0.82612,8e-05,21.29442]
[1777981867297,38.6,80867.87,0.0,-0.82638,8e-05,21.27292]
[1777981868304,38.6,80861.7829,0.0,-0.82687,8e-05,21.23347]
[1777981871313,38.61,80858.8086,0.0,-0.8271,8e-05,21.21467]
[1777981871525,38.61,80858.8086,0.0,-0.8271,8e-05,21.21467]
[1777981871605,38.61,80858.8086,0.0,-0.8271,8e-05,21.21467]
[1777981872314,38.61,80862.76,0.0,-0.82678,8e-05,21.2407]
[1777981873315,38.61,80866.9957,0.0,-0.82643,8e-05,21.26854]
[1777981873336,38.61,80866.9957,0.0,-0.82643,8e-05,21.26854]
[1777981878320,38.61,80859.2229,0.0,-0.82704,8e-05,21.21888]
[1777981879321,38.61,80864.06,0.0,-0.82665,8e-05,21.25054]
[1777981880322,38.61,80870.9,0.0,-0.82611,8e-05,21.29517]
[1777981885327,38.61,80871.8514,0.0,-0.82602,8e-05,21.30191]
[1777981889331,38.61,80882.8114,0.0,-0.82513,8e-05,21.37386]
[1777981890332,38.61,80888.37,0.0,-0.82468,8e-05,21.41011]
[1777981891333,38.61,80894.3243,0.0,-0.82423,8e-05,21.44518]
[1777981892334,38.61,80900.5771,0.0,-0.82372,8e-05,21.48584]
[1777981893335,38.61,80901.9614,0.0,-0.82361,8e-05,21.49483]
[1777981895337,38.61,80903.7986,0.0,-0.82346,8e-05,21.50674]
[1777981897339,38.61,80901.9643,0.0,-0.82361,8e-05,21.49478]
[1777981898340,38.61,80899.9614,0.0,-0.82377,8e-05,21.48177]
[1777981901343,38.61,80898.9786,0.0,-0.82385,8e-05,21.47544]
[1777981902344,38.61,80897.9486,0.0,-0.82393,8e-05,21.4688]
[1777981903344,38.61,80901.6971,0.0,-0.82363,8e-05,21.49319]
[1777981906347,38.61,80897.8186,0.0,-0.82394,8e-05,21.46807]
[1777981907348,38.61,80895.9957,0.0,-0.82409,8e-05,21.45629]
[1777981909350,38.61,80894.9757,0.0,-0.82417,8e-05,21.4498]
[1777981911352,38.61,80896.1357,0.0,-0.82407,8e-05,21.45748]
[1777981916357,38.61,80895.9786,0.0,-0.82408,8e-05,21.45667]
[1777981921362,38.61,80895.7943,0.0,-0.8241,8e-05,21.45566]
[1777981922363,38.61,80896.8814,0.0,-0.82401,8e-05,21.46275]
[1777981923364,38.61,80898.1314,0.0,-0.82391,8e-05,21.4709]
[1777981924365,38.61,80899.2086,0.0,-0.82382,8e-05,21.47791]
[1777981925366,38.61,80900.52,0.0,-0.82371,8e-05,21.48644]
[1777981926367,38.61,80899.0057,0.0,-0.82384,8e-05,21.47661]
[1777981927367,38.61,80897.6,0.0,-0.82395,8e-05,21.4675]
[1777981929369,38.61,80898.37,0.0,-0.82389,8e-05,21.47254]
[1777981932372,38.61,80896.5414,0.0,-0.82404,8e-05,21.46055]
[1777981933373,38.61,80886.2971,0.0,-0.82486,8e-05,21.39389]
[1777981934374,38.61,80885.0157,0.0,-0.82497,8e-05,21.38552]
[1777981936376,38.61,80885.9643,0.0,-0.82489,8e-05,21.39159]
[1777981937377,38.61,80886.1129,0.0,-0.82488,8e-05,21.39251]
[1777981938378,38.61,80886.0457,0.0,-0.82489,8e-05,21.39202]
[1777981939379,38.61,80886.1186,0.0,-0.82488,8e-05,21.39244]
[1777981940380,38.61,80886.5086,0.0,-0.82485,8e-05,21.39493]
[1777981941381,38.61,80885.3886,0.0,-0.82494,8e-05,21.3876]
[1777981942382,38.61,80885.95,0.0,-0.8249,8e-05,21.3912]
[1777981943383,38.61,80886.33,0.0,-0.82487,8e-05,21.39362]
[1777981944384,38.61,80885.84,0.0,-0.82491,8e-05,21.39038]
[1777981945385,38.61,80886.5386,0.0,-0.82485,8e-05,21.39487]
[1777981946386,38.61,80886.67,0.0,-0.82484,8e-05,21.39567]
[1777981947387,38.61,80886.2729,0.0,-0.82487,8e-05,21.39304]
[1777981948388,38.61,80886.3443,0.0,-0.82487,8e-05,21.39345]
[1777981949389,38.61,80885.9543,0.0,-0.8249,8e-05,21.39087]
[1777981950390,38.61,80886.2943,0.0,-0.82487,8e-05,21.39303]
[1777981951390,38.61,80885.6271,0.0,-0.82495,8e-05,21.38495]
[1777981952391,38.61,80887.7643,0.0,-0.82478,8e-05,21.39879]
[1777981953392,38.61,80889.6043,0.0,-0.82463,8e-05,21.41068]
[1777981955394,38.61,80887.8657,0.0,-0.82477,8e-05,21.39924]
[1777981956395,38.61,80888.3757,0.0,-0.82473,8e-05,21.4025]
[1777981958397,38.61,80888.2186,0.0,-0.82475,8e-05,21.40135]
[1777981960399,38.61,80887.5957,0.0,-0.8248,8e-05,21.39718]
[1777981961400,38.61,80887.21,0.0,-0.82483,8e-05,21.39462]
[1777981962401,38.61,80887.6757,0.0,-0.82479,8e-05,21.39759]
[1777981963402,38.61,80887.5,0.0,-0.82481,8e-05,21.39639]
[1777981966405,38.61,80887.0757,0.0,-0.82485,8e-05,21.39347]
[1777981968407,38.61,80886.8871,0.0,-0.82486,8e-05,21.39214]
[1777981969408,38.61,80886.9686,0.0,-0.82486,8e-05,21.39262]
[1777981970411,38.61,80887.0929,0.0,-0.82485,8e-05,21.39338]
[1777981971412,38.61,80886.37,0.0,-0.82491,8e-05,21.38863]
[1777981972413,38.61,80886.0829,0.0,-0.82493,8e-05,21.38672]
[1777981973414,38.61,80886.5529,0.0,-0.82489,8e-05,21.38973]
[1777981974415,38.61,80886.8986,0.0,-0.82486,8e-05,21.39193]
[1777981975416,38.61,80884.6086,0.0,-0.82505,8e-05,21.377]
[1777981977419,38.61,80888.03,0.0,-0.82477,8e-05,21.39916]
[1777981978420,38.61,80887.79,0.0,-0.82479,8e-05,21.39754]
[1777981980422,38.61,80891.2143,0.0,-0.82452,8e-05,21.41984]
[1777981981423,38.61,80897.7929,0.0,-0.82399,8e-05,21.46265]
[1777981982424,38.61,80898.6529,0.0,-0.82392,8e-05,21.46826]
[1777981985427,38.61,80897.3414,0.0,-0.82402,8e-05,21.45982]
[1777981986428,38.61,80895.7971,0.0,-0.82415,8e-05,21.44982]
[1777981987429,38.61,80896.2943,0.0,-0.82411,8e-05,21.4531]
[1777981988430,38.61,80896.75,0.0,-0.82407,8e-05,21.4561]
[1777981992434,38.61,80897.1886,0.0,-0.82403,8e-05,21.4591]
[1777981993435,38.61,80897.8157,0.0,-0.82398,8e-05,21.46321]
[1777981994437,38.61,80902.09,0.0,-0.82363,8e-05,21.49099]
[1777981995438,38.61,80904.8371,0.0,-0.82341,8e-05,21.50882]
[1777981996439,38.61,80907.5729,0.0,-0.82319,8e-05,21.52655]
[1777981997440,38.61,80908.42,0.0,-0.82312,8e-05,21.53201]
[1777981999442,38.61,80909.2029,0.0,-0.82306,8e-05,21.53697]
[1777982004446,38.61,80909.5729,0.0,-0.82304,8e-05,21.53907]
[1777982005447,38.61,80911.8729,0.0,-0.82285,8e-05,21.55393]
[1777982010452,38.61,80912.4071,0.0,-0.82281,8e-05,21.55712]
[1777982015457,38.61,80912.0857,0.0,-0.82286,8e-05,21.55108]
[1777982017459,38.61,80914.7757,0.0,-0.82265,8e-05,21.56844]
[1777982019363,38.61,80919.14,0.0,-0.8223,8e-05,21.59658]
[1777982020370,38.61,80920.2029,0.0,-0.82221,8e-05,21.60337]
[1777982025408,38.6,80921.0157,0.0,-0.82215,8e-05,21.60804]
[1777982026415,38.6,80923.4071,0.0,-0.82196,8e-05,21.62337]
[1777982027422,38.6,80932.4371,0.0,-0.82123,8e-05,21.68196]
[1777982028428,38.6,80934.8757,0.0,-0.82103,8e-05,21.6977]
[1777982029436,38.6,80939.5343,0.0,-0.82065,8e-05,21.72782]
[1777982030443,38.6,80942.9229,0.0,-0.82037,8e-05,21.7497]
[1777982035477,38.6,80937.5271,0.0,-0.82083,8e-05,21.71377]
[1777982036478,38.6,80934.4971,0.0,-0.82108,8e-05,21.69387]
[1777982037479,38.6,80936.0457,0.0,-0.82095,8e-05,21.70369]
[1777982042486,38.6,80934.39,0.0,-0.8211,8e-05,21.69176]
[1777982045489,38.6,80937.5943,0.0,-0.82085,8e-05,21.71189]
[1777982047491,38.6,80936.3243,0.0,-0.82096,8e-05,21.70316]
[1777982048492,38.6,80933.8629,0.0,-0.82117,8e-05,21.68696]
[1777982050494,38.59,80932.5986,0.0,-0.82127,8e-05,21.67833]
[1777982053497,38.59,80931.5929,0.0,-0.82136,8e-05,21.67122]
[1777982058502,38.59,80930.9071,0.0,-0.82143,8e-05,21.66582]
[1777982061505,38.59,80928.7071,0.0,-0.82162,8e-05,21.651]
[1777982062506,38.59,80922.9071,0.0,-0.82209,8e-05,21.61319]
[1777982063507,38.59,80920.7929,0.0,-0.82226,8e-05,21.59934]
[1777982065509,38.59,80919.48,0.0,-0.82237,8e-05,21.59062]
[1777982069513,38.59,80914.7171,0.0,-0.82277,8e-05,21.55933]
[1777982070514,38.59,80913.27,0.0,-0.82288,8e-05,21.54988]
[1777982071515,38.59,80912.3914,0.0,-0.82298,8e-05,21.54044]
[1777982076520,38.59,80912.7243,0.0,-0.82295,8e-05,21.54243]
[1777982077521,38.59,80913.5643,0.0,-0.82289,8e-05,21.54786]
[1777982083527,38.59,80912.9614,0.0,-0.82294,8e-05,21.54371]
[1777982085529,38.59,80921.46,0.0,-0.82225,8e-05,21.59883]
[1777982086530,38.59,80925.2929,0.0,-0.82194,8e-05,21.62361]
[1777982090534,38.59,80924.3529,0.0,-0.82202,8e-05,21.61698]
[1777982095539,38.59,80924.7643,0.0,-0.822,8e-05,21.61902]
[1777982100544,38.58,80924.2129,0.0,-0.82205,8e-05,21.61482]
[1777982104548,38.58,80923.27,0.0,-0.82213,8e-05,21.60823]
[1777982108552,38.58,80924.8471,0.0,-0.82201,8e-05,21.61802]
[1777982111555,38.58,80919.2471,0.0,-0.82247,8e-05,21.58129]
[1777982117561,38.58,80918.6457,0.0,-0.82252,8e-05,21.57693]
[1777982122566,38.58,80918.7286,0.0,-0.82252,8e-05,21.57711]
[1777982126570,38.58,80919.5671,0.0,-0.82246,8e-05,21.58225]
[1777982131575,38.58,80918.6229,0.0,-0.82256,8e-05,21.57203]
[1777982136580,38.58,80919.1543,0.0,-0.82252,8e-05,21.57514]
[1777982141585,38.58,80918.5,0.0,-0.82258,8e-05,21.57055]
[1777982142586,38.58,80917.6786,0.0,-0.82265,8e-05,21.56513]
[1777982147590,38.58,80917.9357,0.0,-0.82263,8e-05,21.56641]
[1777982152595,38.58,80920.3814,0.0,-0.82243,8e-05,21.58239]
[1777982155598,38.58,80913.41,0.0,-0.823,8e-05,21.5373]
[1777982156599,38.58,80910.36,0.0,-0.82324,8e-05,21.5176]
[1777982158601,38.58,80911.3743,0.0,-0.82316,8e-05,21.52448]
[1777982163606,38.58,80911.03,0.0,-0.82318,8e-05,21.52291]
[1777982164607,38.58,80910.3014,0.0,-0.82323,8e-05,21.51831]
[1777982169612,38.58,80910.0743,0.0,-0.82324,8e-05,21.51755]
[1777982173616,38.58,80910.9857,0.0,-0.82316,8e-05,21.52407]
[1777982177620,38.58,80911.7129,0.0,-0.82309,8e-05,21.5294]
[1777982180623,38.58,80914.4471,0.0,-0.82287,8e-05,21.54759]
[1777982185628,38.59,80914.6114,0.0,-0.82284,8e-05,21.54926]
[1777982191570,38.59,80913.9429,0.0,-0.82291,8e-05,21.54195]
[1777982194590,38.59,80914.8914,0.0,-0.82283,8e-05,21.54848]
[1777982199625,38.59,80914.1471,0.0,-0.82288,8e-05,21.54424]
[1777982204647,38.59,80914.0414,0.0,-0.82288,8e-05,21.54417]
[1777982209653,38.59,80913.7186,0.0,-0.8229,8e-05,21.5427]
[1777982214658,38.59,80912.74,0.0,-0.82297,8e-05,21.53697]
[1777982219663,38.59,80914.8857,0.0,-0.82279,8e-05,21.55156]
[1777982220664,38.59,80917.8457,0.0,-0.82255,8e-05,21.5709]
[1777982223667,38.59,80918.81,0.0,-0.82247,8e-05,21.57742]
[1777982226670,38.6,80923.2257,0.0,-0.8221,8e-05,21.60649]
[1777982227671,38.6,80924.6614,0.0,-0.82198,8e-05,21.61602]
[1777982229673,38.6,80933.7357,0.0,-0.82124,8e-05,21.6754]
[1777982230674,38.6,80942.07,0.0,-0.82056,8e-05,21.7297]
[1777982235679,38.6,80948.35,0.0,-0.82003,8e-05,21.77122]
[1777982236680,38.6,80949.9257,0.0,-0.8199,8e-05,21.78158]
[1777982238682,38.6,80953.5186,0.0,-0.8196,8e-05,21.80522]
[1777982240684,38.6,80954.9071,0.0,-0.81948,8e-05,21.81497]
[1777982246689,38.61,80956.0086,0.0,-0.81936,8e-05,21.82428]
[1777982247690,38.61,80958.0414,0.0,-0.81919,8e-05,21.8378]
[1777982250693,38.61,80960.7614,0.0,-0.81895,8e-05,21.85639]
[1777982251694,38.61,80965.5043,0.0,-0.81858,8e-05,21.88373]
[1777982252695,38.61,80966.9771,0.0,-0.81846,8e-05,21.89353]
[1777982256699,38.61,80965.1671,0.0,-0.81859,8e-05,21.88284]
[1777982258701,38.61,80963.6229,0.0,-0.81871,8e-05,21.87337]
[1777982259702,38.61,80960.6729,0.0,-0.81895,8e-05,21.85454]
[1777982264707,38.62,80960.3014,0.0,-0.81896,8e-05,21.85366]
[1777982267710,38.62,80962.1871,0.0,-0.81879,8e-05,21.86679]
[1777982268711,38.62,80963.6786,0.0,-0.81867,8e-05,21.87673]
[1777982273716,38.62,80963.7571,0.0,-0.81864,8e-05,21.87858]
[1777982274717,38.62,80966.0557,0.0,-0.81845,8e-05,21.89373]
[1777982277720,38.62,80970.2257,0.0,-0.8181,8e-05,21.92146]
[1777982282725,38.62,80973.4757,0.0,-0.81782,8e-05,21.94353]
[1777982283726,38.63,80976.7814,0.0,-0.81754,8e-05,21.9651]
[1777982284727,38.63,80985.2771,0.0,-0.81684,8e-05,22.02021]
[1777982285728,38.63,80990.47,0.0,-0.81641,8e-05,22.05386]
[1777982286729,38.63,80992.5871,0.0,-0.81623,8e-05,22.06758]
[1777982287730,38.63,80995.4371,0.0,-0.816,8e-05,22.08618]
[1777982288731,38.63,80998.3771,0.0,-0.81575,8e-05,22.10534]
[1777982290733,38.63,81000.4943,0.0,-0.81557,8e-05,22.11926]
[1777982294737,38.63,80998.6957,0.0,-0.81571,8e-05,22.10806]
[1777982299742,38.63,80999.0057,0.0,-0.81568,8e-05,22.11067]
[1777982301744,38.63,81001.8086,0.0,-0.81544,8e-05,22.129]
[1777982306749,38.63,81002.6029,0.0,-0.81537,8e-05,22.13455]
[1777982311754,38.63,81002.7957,0.0,-0.81537,8e-05,22.13251]
[1777982313756,38.63,80999.9986,0.0,-0.8156,8e-05,22.11461]
[1777982318761,38.63,81001.4986,0.0,-0.81547,8e-05,22.12479]
[1777982320763,38.63,81004.7914,0.0,-0.8152,8e-05,22.14624]
[1777982323766,38.63,81006.5029,0.0,-0.81505,8e-05,22.15751]
[1777982326769,38.63,81008.7486,0.0,-0.81486,8e-05,22.17215]
[1777982329772,38.63,81011.1814,0.0,-0.81466,8e-05,22.18794]
[1777982332775,38.63,81008.3014,0.0,-0.8149,8e-05,22.16936]
[1777982334777,38.63,81006.3814,0.0,-0.81506,8e-05,22.15704]
[1777982335778,38.63,81003.9714,0.0,-0.81526,8e-05,22.14152]
[1777982336779,38.63,81000.02,0.0,-0.81558,8e-05,22.11606]
[1777982337780,38.63,80998.0443,0.0,-0.81575,8e-05,22.1034]
[1777982342785,38.64,80997.7829,0.0,-0.81576,8e-05,22.10231]
[1777982344787,38.64,80991.9843,0.0,-0.81624,8e-05,22.06509]
[1777982345788,38.64,80988.8014,0.0,-0.8165,8e-05,22.04469]
[1777982350793,38.64,80988.5543,0.0,-0.81651,8e-05,22.04411]
[1777982351794,38.64,80986.1514,0.0,-0.8167,8e-05,22.02878]
[1777982354797,38.64,80984.4686,0.0,-0.81683,8e-05,22.01858]
[1777982357737,38.64,80986.8586,0.0,-0.81663,8e-05,22.03471]
[1777982362771,38.64,80986.9057,0.0,-0.81661,8e-05,22.03605]
[1777982363778,38.64,80989.4386,0.0,-0.8164,8e-05,22.05262]
[1777982365792,38.64,80992.8086,0.0,-0.81611,8e-05,22.07474]
[1777982370813,38.65,80993.8586,0.0,-0.81601,8e-05,22.08227]
[1777982375818,38.65,80992.3371,0.0,-0.81615,8e-05,22.06949]
[1777982380823,38.65,80991.6214,0.0,-0.8162,8e-05,22.06569]
[1777982386829,38.65,80991.3286,0.0,-0.81621,8e-05,22.06479]
[1777982391834,38.65,80989.8443,0.0,-0.81632,8e-05,22.05605]
[1777982393836,38.65,80992.35,0.0,-0.81611,8e-05,22.07259]
[1777982394837,38.65,80994.7314,0.0,-0.81591,8e-05,22.08813]
[1777982397840,38.66,81001.1529,0.0,-0.81538,8e-05,22.12999]
[1777982400250,38.66,81002.2871,0.0,-0.81528,8e-05,22.13747]
[1777982400843,38.66,81004.8957,0.0,-0.81506,8e-05,22.15438]
[1777982402845,38.66,81001.28,0.0,-0.81536,8e-05,22.13114]
[1777982404847,38.66,80998.0071,0.0,-0.81563,8e-05,22.11016]
[1777982407850,38.66,80995.8057,0.0,-0.81581,8e-05,22.09625]
[1777982408851,38.66,80991.2,0.0,-0.81619,8e-05,22.06663]
[1777982409852,38.66,80989.39,0.0,-0.81634,8e-05,22.05509]
[1777982412856,38.66,81002.89,0.0,-0.81521,8e-05,22.14293]
[1777982417154,38.66,81000.83,0.0,-0.81537,8e-05,22.13035]
[1777982418161,38.66,81003.91,0.0,-0.81511,8e-05,22.15045]
[1777982420175,38.66,81006.34,0.0,-0.8149,8e-05,22.16649]
[1777982425214,38.66,81007.58,0.0,-0.81479,8e-05,22.1752]
[1777982429242,38.66,81005.5,0.0,-0.81496,8e-05,22.1623]
[1777982430249,38.66,81002.08,0.0,-0.81524,8e-05,22.14036]
[1777982432263,38.67,80999.25,0.0,-0.81549,8e-05,22.11875]
[1777982433270,38.67,80994.97,0.0,-0.81585,8e-05,22.09114]
[1777982434277,38.67,80992.16,0.0,-0.81608,8e-05,22.07307]
[1777982435284,38.67,80997.43,0.0,-0.81564,8e-05,22.10727]
[1777982436291,38.67,81003.62,0.0,-0.81512,8e-05,22.14735]
[1777982440319,38.67,81001.34,0.0,-0.81531,8e-05,22.13271]
[1777982442333,38.67,80999.69,0.0,-0.81545,8e-05,22.12221]
[1777982444347,38.67,80998.01,0.0,-0.81558,8e-05,22.11163]
[1777982446361,38.67,80995.08,0.0,-0.81582,8e-05,22.09299]
[1777982450389,38.67,80992.78,0.0,-0.816,8e-05,22.07887]
[1777982453410,38.67,80990.47,0.0,-0.81619,8e-05,22.06456]
[1777982454417,38.67,80988.77,0.0,-0.81632,8e-05,22.05379]
[1777982457437,38.67,80990.86,0.0,-0.81614,8e-05,22.06803]
[1777982462473,38.67,80985.54,0.0,-0.81657,8e-05,22.03468]
[1777982464487,38.68,80980.37,0.0,-0.81699,8e-05,22.00168]
[1777982467508,38.68,80981.93,0.0,-0.81685,8e-05,22.01254]
[1777982472543,38.68,80982.11,0.0,-0.81682,8e-05,22.01493]
[1777982474557,38.68,80984.0,0.0,-0.81666,8e-05,22.02764]
[1777982476571,38.68,80985.79,0.0,-0.8165,8e-05,22.03965]
[1777982479592,38.68,80987.76,0.0,-0.81633,8e-05,22.05297]
[1777982484627,38.68,80987.54,0.0,-0.81634,8e-05,22.05244]
[1777982485634,38.68,80989.99,0.0,-0.81613,8e-05,22.06845]
[1777982490669,38.69,80987.76,0.0,-0.81631,8e-05,22.05471]
[1777982491676,38.69,80981.41,0.0,-0.81685,8e-05,22.01011]
[1777982492683,38.69,80979.05,0.0,-0.81705,8e-05,21.99505]
[1777982497718,38.69,80978.25,0.0,-0.8171,8e-05,21.99104]
[1777982503760,38.69,80978.04,0.0,-0.81709,8e-05,21.99113]
[1777982504767,38.69,80975.91,0.0,-0.81727,8e-05,21.9776]
[1777982505775,38.69,80968.99,0.0,-0.81783,8e-05,21.93309]
[1777982507789,38.69,80966.85,0.0,-0.818,8e-05,21.91984]
[1777982511817,38.7,80963.2,0.0,-0.81828,8e-05,21.89757]
[1777982512824,38.7,80961.23,0.0,-0.81844,8e-05,21.88517]
[1777982513830,38.7,80957.21,0.0,-0.81877,8e-05,21.85953]
[1777982517859,38.7,80955.19,0.0,-0.81891,8e-05,21.84812]
[1777982518866,38.7,80953.25,0.0,-0.81906,8e-05,21.83599]
[1777982524908,38.71,80952.58,0.0,-0.81908,8e-05,21.83479]
[1777982525915,38.71,80946.19,0.0,-0.8196,8e-05,21.79344]
[1777982526923,38.71,80938.72,0.0,-0.8202,8e-05,21.74606]
[1777982531957,38.72,80938.36,0.0,-0.8202,8e-05,21.74612]
[1777982536992,38.72,80937.71,0.0,-0.82022,8e-05,21.74416]
[1777982542030,38.73,80933.57,0.0,-0.82053,8e-05,21.71967]
[1777982543037,38.73,80929.97,0.0,-0.82082,8e-05,21.69653]
[1777982546057,38.73,80932.93,0.0,-0.82057,8e-05,21.71628]
[1777982549079,38.73,80931.04,0.0,-0.82072,8e-05,21.70455]
[1777982552100,38.73,80933.7,0.0,-0.82052,8e-05,21.71861]
[1777982556128,38.73,80936.24,0.0,-0.8203,8e-05,21.73567]
[1777982558142,38.73,80937.45,0.0,-0.8202,8e-05,21.74375]
[1777982562170,38.73,80943.89,0.0,-0.81966,8e-05,21.78617]
[1777982563177,38.73,80950.45,0.0,-0.81912,8e-05,21.82895]
[1777982564184,38.73,80954.97,0.0,-0.81875,8e-05,21.85846]
[1777982565191,38.73,80957.0,0.0,-0.81858,8e-05,21.87183]
[1777982567820,38.74,80959.3,0.0,-0.81838,8e-05,21.88729]
[1777982573247,38.74,80959.02,0.0,-0.81838,8e-05,21.88751]
[1777982580296,38.74,80956.52,0.0,-0.81855,8e-05,21.87363]
[1777982585331,38.75,80956.52,0.0,-0.81853,8e-05,21.8753]
[1777982587345,38.75,80954.15,0.0,-0.81872,8e-05,21.86065]
[1777982590366,38.75,80955.68,0.0,-0.81858,8e-05,21.87157]
[1777982591373,38.75,80964.31,0.0,-0.81786,8e-05,21.92765]
[1777982592380,38.75,80971.79,0.0,-0.81724,8e-05,21.97621]
[1777982593387,38.75,80976.84,0.0,-0.81683,8e-05,22.009]
[1777982595401,38.75,80978.36,0.0,-0.8167,8e-05,22.0191]
[1777982596408,38.75,80983.44,0.0,-0.81627,8e-05,22.05202]
[1777982597415,38.75,80985.62,0.0,-0.81609,8e-05,22.06617]
[1777982600436,38.75,80982.3,0.0,-0.81637,8e-05,22.04494]
[1777982605471,38.76,80980.78,0.0,-0.81648,8e-05,22.03559]
[1777982610506,38.76,80981.85,0.0,-0.81639,8e-05,22.04305]
[1777982615541,38.76,80982.01,0.0,-0.81639,8e-05,22.0409]
[1777982620576,38.76,80981.96,0.0,-0.81639,8e-05,22.04109]
[1777982621583,38.76,80984.21,0.0,-0.8162,8e-05,22.05571]
[1777982623597,38.76,80986.71,0.0,-0.81599,8e-05,22.07199]
[1777982628631,38.76,80988.61,0.0,-0.81583,8e-05,22.08449]
[1777982632660,38.76,80990.32,0.0,-0.81569,8e-05,22.09562]
[1777982633667,38.76,80992.99,0.0,-0.81547,8e-05,22.11286]
[1777982634674,38.76,80995.51,0.0,-0.81526,8e-05,22.1291]
[1777982639709,38.76,80995.63,0.0,-0.81525,8e-05,22.1297]
[1777982644744,38.76,80992.6,0.0,-0.8155,8e-05,22.11003]
[1777982645751,38.76,80990.12,0.0,-0.81571,8e-05,22.09403]
[1777982646758,38.76,80987.92,0.0,-0.81589,8e-05,22.07987]
[1777982650786,38.76,80981.56,0.0,-0.81641,8e-05,22.03903]
[1777982656829,38.76,80981.84,0.0,-0.81638,8e-05,22.04146]
[1777982661864,38.76,80981.84,0.0,-0.81638,8e-05,22.04196]
[1777982666899,38.76,80982.17,0.0,-0.81634,8e-05,22.04458]
[1777982671936,38.76,80981.67,0.0,-0.8164,8e-05,22.03816]
[1777982678985,38.77,80981.75,0.0,-0.81638,8e-05,22.03944]
[1777982684020,38.77,80981.43,0.0,-0.8164,8e-05,22.03794]
[1777982689056,38.77,80984.93,0.0,-0.81611,8e-05,22.06111]
[1777982690063,38.77,81009.15,0.0,-0.81409,8e-05,22.21734]
[1777982691074,38.77,81007.06,0.0,-0.81427,8e-05,22.20396]
[1777982692081,38.77,81006.7,0.0,-0.8143,8e-05,22.20152]
[1777982693088,38.77,81001.64,0.0,-0.81472,8e-05,22.1687]
[1777982694095,38.77,80999.85,0.0,-0.81487,8e-05,22.15711]
[1777982696109,38.77,80997.88,0.0,-0.81504,8e-05,22.14434]
[1777982701146,38.77,80997.33,0.0,-0.81508,8e-05,22.14068]
[1777982702151,38.77,80989.69,0.0,-0.81572,8e-05,22.09141]
[1777982703158,38.77,80985.22,0.0,-0.81609,8e-05,22.06264]
[1777982708193,38.77,80984.74,0.0,-0.81612,8e-05,22.06003]
[1777982713228,38.77,80984.63,0.0,-0.81612,8e-05,22.05981]
[1777982716249,38.77,80987.15,0.0,-0.81591,8e-05,22.07636]
[1777982717256,38.77,80991.21,0.0,-0.81557,8e-05,22.10262]
[1777982718263,38.77,80993.83,0.0,-0.81535,8e-05,22.11955]
[1777982720276,38.77,80995.47,0.0,-0.81522,8e-05,22.13014]
[1777982722291,38.77,80990.98,0.0,-0.81559,8e-05,22.10119]
[1777982727326,38.77,80989.74,0.0,-0.81569,8e-05,22.09344]
[1777982732361,38.77,80989.95,0.0,-0.81569,8e-05,22.09136]
[1777982733368,38.77,80993.79,0.0,-0.81537,8e-05,22.11617]
[1777982735382,38.77,80995.53,0.0,-0.81523,8e-05,22.12741]
[1777982739410,38.77,80987.4,0.0,-0.8159,8e-05,22.075]
[1777982740417,38.77,80984.26,0.0,-0.81616,8e-05,22.05482]
[1777982745452,38.77,80983.79,0.0,-0.81619,8e-05,22.05229]
[1777982750487,38.77,80986.34,0.0,-0.81597,8e-05,22.06923]
[1777982755522,38.77,80986.85,0.0,-0.81593,8e-05,22.07287]
[1777982760557,38.78,80986.49,0.0,-0.81595,8e-05,22.0709]
[1777982764585,38.78,80989.92,0.0,-0.81567,8e-05,22.0933]
[1777982766599,38.78,80987.29,0.0,-0.81588,8e-05,22.07643]
[1777982768613,38.78,80995.38,0.0,-0.81521,8e-05,22.12871]
[1777982769619,38.78,81001.95,0.0,-0.81466,8e-05,22.17104]
[1777982770627,38.78,81004.65,0.0,-0.81444,8e-05,22.18837]
[1777982775662,38.78,81003.06,0.0,-0.81457,8e-05,22.17815]
[1777982777676,38.78,81001.21,0.0,-0.81472,8e-05,22.16639]
[1777982779690,38.78,80999.55,0.0,-0.81486,8e-05,22.15588]
[1777982784725,38.78,81000.3,0.0,-0.81479,8e-05,22.16118]
[1777982786739,38.78,81005.09,0.0,-0.81439,8e-05,22.19221]
[1777982792781,38.78,81013.92,0.0,-0.81368,8e-05,22.24563]
[1777982793788,38.78,81021.54,0.0,-0.81304,8e-05,22.29464]
[1777982794796,38.78,81023.42,0.0,-0.81288,8e-05,22.30664]
[1777982795803,38.78,81027.55,0.0,-0.81254,8e-05,22.3331]
[1777982796810,38.78,81034.4,0.0,-0.81197,8e-05,22.37701]
[1777982797817,38.78,81043.1,0.0,-0.81124,8e-05,22.43284]
[1777982798834,38.78,81057.23,0.0,-0.81005,8e-05,22.52354]
[1777982799837,38.78,81063.71,0.0,-0.80951,8e-05,22.56506]
[1777982800845,38.78,81047.0,0.0,-0.81092,8e-05,22.45751]
[1777982801851,38.78,81041.53,0.0,-0.81138,8e-05,22.42224]
[1777982803865,38.78,81044.86,0.0,-0.8111,8e-05,22.44354]
[1777982804872,38.78,81053.27,0.0,-0.8104,8e-05,22.49745]
[1777982805879,38.78,81061.42,0.0,-0.80971,8e-05,22.54964]
[1777982811175,38.77,81060.06,0.0,-0.80983,8e-05,22.54028]
[1777982815110,38.77,81058.94,0.0,-0.80994,8e-05,22.5323]
[1777982815950,38.77,81064.03,0.0,-0.80951,8e-05,22.56471]
[1777982816957,38.77,81061.56,0.0,-0.80972,8e-05,22.54873]
[1777982817964,38.77,81057.96,0.0,-0.81003,8e-05,22.52552]
[1777982821992,38.77,81060.9,0.0,-0.80979,8e-05,22.54415]
[1777982822999,38.77,81058.82,0.0,-0.80996,8e-05,22.5307]
[1777982825013,38.77,81056.59,0.0,-0.81015,8e-05,22.51618]
[1777982826020,38.77,81052.81,0.0,-0.81047,8e-05,22.49173]
[1777982827027,38.77,81050.25,0.0,-0.81069,8e-05,22.47527]
[1777982831055,38.77,81040.98,0.0,-0.81147,8e-05,22.41519]
[1777982833069,38.77,81046.13,0.0,-0.81104,8e-05,22.44817]
[1777982834076,38.77,81048.6,0.0,-0.81084,8e-05,22.46402]
[1777982836090,38.77,81043.64,0.0,-0.81126,8e-05,22.43198]
[1777982837261,38.77,81043.64,0.0,-0.81126,8e-05,22.43198]
[1777982839111,38.77,81040.71,0.0,-0.8115,8e-05,22.41297]
[1777982844149,38.77,81041.17,0.0,-0.81147,8e-05,22.41573]
[1777982849184,38.77,81040.64,0.0,-0.81151,8e-05,22.41215]
[1777982850191,38.77,81046.7,0.0,-0.81101,8e-05,22.45108]
[1777982851198,38.77,81052.5,0.0,-0.81054,8e-05,22.48464]
[1777982853212,38.77,81058.35,0.0,-0.81005,8e-05,22.52204]
[1777982855227,38.77,81055.67,0.0,-0.81028,8e-05,22.50452]
[1777982856234,38.77,81051.73,0.0,-0.81061,8e-05,22.47903]
[1777982857241,38.77,81047.84,0.0,-0.81095,8e-05,22.45379]
[1777982858249,38.77,81043.31,0.0,-0.81133,8e-05,22.42467]
[1777982859255,38.76,81041.2,0.0,-0.8115,8e-05,22.41099]
[1777982861269,38.76,81032.22,0.0,-0.81226,8e-05,22.3532]
[1777982862276,38.76,81026.9,0.0,-0.8127,8e-05,22.31899]
[1777982863283,38.77,81020.82,0.0,-0.81321,8e-05,22.27994]
[1777982866304,38.77,81018.63,0.0,-0.81339,8e-05,22.26626]
[1777982867311,38.77,81014.93,0.0,-0.81369,8e-05,22.24259]
[1777982871339,38.77,81012.43,0.0,-0.81389,8e-05,22.22725]
[1777982876374,38.77,81016.14,0.0,-0.81357,8e-05,22.25217]
[1777982877381,38.77,81020.34,0.0,-0.81322,8e-05,22.27938]
[1777982882416,38.77,81020.73,0.0,-0.81317,8e-05,22.2825]
[1777982887451,38.77,81018.52,0.0,-0.81335,8e-05,22.26886]
[1777982888458,38.77,81014.64,0.0,-0.81367,8e-05,22.24402]
[1777982893493,38.77,81015.6,0.0,-0.81358,8e-05,22.25101]
[1777982897521,38.78,81018.09,0.0,-0.81337,8e-05,22.26766]
[1777982899536,38.78,81023.04,0.0,-0.81295,8e-05,22.29979]
[1777982900542,38.78,81026.84,0.0,-0.81263,8e-05,22.32433]
[1777982901550,38.78,81029.22,0.0,-0.81243,8e-05,22.33971]
[1777982904571,38.78,81032.6,0.0,-0.81215,8e-05,22.36156]
[1777982905578,38.78,81034.55,0.0,-0.81198,8e-05,22.37412]
[1777982906585,38.78,81040.81,0.0,-0.81146,8e-05,22.41437]
[1777982908599,38.78,81042.75,0.0,-0.8113,8e-05,22.42673]
[1777982909607,38.78,81047.44,0.0,-0.8109,8e-05,22.45681]
[1777982910614,38.78,81053.03,0.0,-0.81043,8e-05,22.49274]
[1777982912628,38.78,81049.98,0.0,-0.81071,8e-05,22.4692]
[1777982917663,38.78,81052.71,0.0,-0.81049,8e-05,22.48613]
[1777982922698,38.77,81052.52,0.0,-0.81052,8e-05,22.48428]
[1777982927733,38.77,81051.2,0.0,-0.81064,8e-05,22.47518]
[1777982928740,38.77,81047.56,0.0,-0.81095,8e-05,22.45168]
[1777982933775,38.77,81046.4,0.0,-0.81105,8e-05,22.44382]
[1777982936796,38.77,81049.19,0.0,-0.81082,8e-05,22.46154]
[1777982937803,38.77,81052.88,0.0,-0.81051,8e-05,22.48525]
[1777982938810,38.77,81055.79,0.0,-0.81026,8e-05,22.50381]
[1777982943845,38.77,81055.14,0.0,-0.81033,8e-05,22.49888]
[1777982946866,38.77,81050.68,0.0,-0.81071,8e-05,22.46981]
[1777982947872,38.77,81047.64,0.0,-0.81097,8e-05,22.45017]
[1777982950894,38.77,81045.64,0.0,-0.81114,8e-05,22.43712]
[1777982954922,38.77,81048.08,0.0,-0.81094,8e-05,22.45252]
[1777982955929,38.77,81050.46,0.0,-0.81074,8e-05,22.46784]
[1777982960964,38.77,81046.89,0.0,-0.81104,8e-05,22.44428]
[1777982965999,38.77,81046.35,0.0,-0.81109,8e-05,22.44045]
[1777982969022,38.76,81050.32,0.0,-0.81076,8e-05,22.46573]
[1777982974057,38.76,81051.77,0.0,-0.81067,8e-05,22.47074]
[1777982975064,38.76,81045.9,0.0,-0.81117,8e-05,22.43287]
[1777982976071,38.76,81030.35,0.0,-0.81247,8e-05,22.33276]
[1777982977078,38.76,81027.28,0.0,-0.81273,8e-05,22.31304]
[1777982978085,38.76,81025.16,0.0,-0.81291,8e-05,22.29946]
[1777982983120,38.76,81025.48,0.0,-0.81287,8e-05,22.30193]
[1777982985134,38.76,81023.41,0.0,-0.81304,8e-05,22.28877]
[1777982990169,38.77,81024.11,0.0,-0.81298,8e-05,22.29371]
[1777982995204,38.77,81023.71,0.0,-0.81301,8e-05,22.29155]
[1777983000239,38.77,81024.52,0.0,-0.81294,8e-05,22.29716]
[1777983003260,38.77,81031.02,0.0,-0.81239,8e-05,22.33922]
[1777983008296,38.77,81030.81,0.0,-0.8124,8e-05,22.33802]
[1777983012324,38.77,81033.65,0.0,-0.81216,8e-05,22.35637]
[1777983013335,38.77,81038.5,0.0,-0.81176,8e-05,22.38758]
[1777983014339,38.77,81042.08,0.0,-0.81146,8e-05,22.4106]
[1777983017361,38.77,81052.44,0.0,-0.81059,8e-05,22.47698]
[1777983018368,38.77,81056.68,0.0,-0.81023,8e-05,22.50425]
[1777983019375,38.77,81056.17,0.0,-0.81028,8e-05,22.5008]
[1777983024410,38.76,81056.38,0.0,-0.81027,8e-05,22.50115]
[1777983025417,38.76,81054.0,0.0,-0.81048,8e-05,22.48546]
[1777983030453,38.76,81055.42,0.0,-0.81037,8e-05,22.49399]
[1777983032467,38.76,81049.68,0.0,-0.81088,8e-05,22.45286]
[1777983033474,38.76,81046.6,0.0,-0.81114,8e-05,22.43292]
[1777983038511,38.76,81048.3,0.0,-0.81101,8e-05,22.44329]
[1777983043547,38.76,81046.81,0.0,-0.81114,8e-05,22.43309]
[1777983048581,38.76,81046.63,0.0,-0.81116,8e-05,22.43138]
[1777983053617,38.76,81047.11,0.0,-0.81113,8e-05,22.43394]
[1777983058652,38.76,81052.54,0.0,-0.81068,8e-05,22.46847]
[1777983062680,38.75,81054.62,0.0,-0.81051,8e-05,22.48128]
[1777983067715,38.75,81055.21,0.0,-0.81047,8e-05,22.48462]
[1777983068722,38.75,81058.76,0.0,-0.81017,8e-05,22.50739]
[1777983070228,38.75,81058.76,0.0,-0.81017,8e-05,22.50739]
[1777983070329,38.75,81062.39,0.0,-0.80986,8e-05,22.53063]
[1777983071743,38.75,81067.61,0.0,-0.80943,8e-05,22.56395]
[1777983076482,38.75,81068.73,0.0,-0.80934,8e-05,22.5707]
[1777983076821,38.75,81072.11,0.0,-0.80906,8e-05,22.5921]
[1777983077786,38.75,81083.1,0.0,-0.80813,8e-05,22.66252]
[1777983078793,38.75,81075.27,0.0,-0.80879,8e-05,22.61203]
[1777983079800,38.75,81079.4,0.0,-0.80845,8e-05,22.63837]
[1777983084835,38.75,81084.36,0.0,-0.80804,8e-05,22.66918]
[1777983089870,38.75,81084.39,0.0,-0.80804,8e-05,22.66894]
[1777983094905,38.75,81082.9,0.0,-0.8082,8e-05,22.65532]
[1777983096919,38.75,81085.96,0.0,-0.80794,8e-05,22.67481]
[1777983097925,38.75,81091.88,0.0,-0.80744,9e-05,22.71269]
[1777983098933,38.75,81095.9,0.0,-0.8071,9e-05,22.73834]
[1777983099940,38.75,81099.42,0.0,-0.8068,9e-05,22.76074]
[1777983102960,38.74,81095.21,0.0,-0.80716,9e-05,22.73319]
[1777983107996,38.74,81095.73,0.0,-0.80713,9e-05,22.73564]
[1777983111017,38.74,81101.47,0.0,-0.80665,9e-05,22.77189]
[1777983111769,38.74,81101.47,0.0,-0.80665,9e-05,22.77189]
[1777983111858,38.74,81101.47,0.0,-0.80665,9e-05,22.77189]
[1777983112031,38.74,81108.59,0.0,-0.80605,9e-05,22.81729]
[1777983113038,38.74,81129.64,0.0,-0.80424,9e-05,22.95196]
[1777983114045,38.74,81127.81,0.0,-0.8044,9e-05,22.94013]
[1777983115052,38.74,81116.29,0.0,-0.80539,9e-05,22.8662]
[1777983116059,38.74,81115.41,0.0,-0.80547,9e-05,22.86042]
[1777983117360,38.74,81115.41,0.0,-0.80547,9e-05,22.86042]
[1777983117404,38.74,81115.41,0.0,-0.80547,9e-05,22.86042]
[1777983117505,38.74,81115.9,0.0,-0.80543,9e-05,22.86329]
[1777983117584,38.74,81115.9,0.0,-0.80543,9e-05,22.86329]
[1777983120095,38.74,81107.34,0.0,-0.80617,9e-05,22.80821]
[1777983121101,38.74,81101.94,0.0,-0.80663,9e-05,22.77355]
[1777983122542,38.74,81101.94,0.0,-0.80663,9e-05,22.77355]
[1777983122580,38.74,81101.4,0.0,-0.80668,9e-05,22.76991]
[1777983122686,38.74,81101.4,0.0,-0.80668,9e-05,22.76991]
[1777983123775,38.74,81100.16,0.0,-0.80678,9e-05,22.76196]
[1777983123827,38.74,81100.16,0.0,-0.80678,9e-05,22.76196]
[1777983126323,38.74,81105.43,0.0,-0.80634,9e-05,22.79556]
[1777983126533,38.74,81110.35,0.0,-0.80592,9e-05,22.82697]
[1777983127474,38.74,81114.45,0.0,-0.80557,9e-05,22.85323]
[1777983128194,38.74,81114.45,0.0,-0.80557,9e-05,22.85323]
[1777983128244,38.74,81114.45,0.0,-0.80557,9e-05,22.85323]
[1777983128328,38.74,81114.45,0.0,-0.80557,9e-05,22.85323]
[1777983134193,38.74,81111.06,0.0,-0.80587,9e-05,22.83078]
[1777983135213,38.74,81111.06,0.0,-0.80587,9e-05,22.83078]
[1777983135265,38.74,81111.06,0.0,-0.80587,9e-05,22.83078]
[1777983135328,38.74,81111.06,0.0,-0.80587,9e-05,22.83078]
[1777983139230,38.73,81105.64,0.0,-0.80634,9e-05,22.79572]
[1777983140547,38.73,81105.64,0.0,-0.80634,9e-05,22.79572]
[1777983140583,38.73,81105.64,0.0,-0.80634,9e-05,22.79572]
[1777983140601,38.73,81104.02,0.0,-0.80647,9e-05,22.78531]
[1777983142235,38.73,81103.22,0.0,-0.80654,9e-05,22.78017]
[1777983142330,38.73,81103.22,0.0,-0.80654,9e-05,22.78017]
[1777983143258,38.73,81095.98,0.0,-0.80716,9e-05,22.73374]
[1777983145272,38.73,81093.29,0.0,-0.80739,9e-05,22.71629]
[1777983147914,38.73,81093.99,0.0,-0.80733,9e-05,22.72061]
[1777983147966,38.73,81093.99,0.0,-0.80733,9e-05,22.72061]
[1777983148080,38.73,81093.99,0.0,-0.80733,9e-05,22.72061]
[1777983153328,38.73,81095.09,0.0,-0.80727,9e-05,22.72352]
[1777983155204,38.73,81094.32,0.0,-0.80734,9e-05,22.7185]
[1777983155256,38.73,81094.32,0.0,-0.80734,9e-05,22.7185]
[1777983155334,38.73,81094.32,0.0,-0.80734,9e-05,22.7185]
[1777983160378,38.73,81095.94,0.0,-0.8072,9e-05,22.7285]
[1777983160690,38.73,81095.94,0.0,-0.8072,9e-05,22.7285]
[1777983160742,38.73,81095.94,0.0,-0.8072,9e-05,22.7285]
[1777983160827,38.73,81095.94,0.0,-0.8072,9e-05,22.7285]
[1777983165416,38.73,81092.39,0.0,-0.80751,9e-05,22.70533]
[1777983167565,38.73,81092.7,0.0,-0.80749,9e-05,22.70727]
[1777983167578,38.73,81092.7,0.0,-0.80749,9e-05,22.70727]
[1777983167649,38.73,81093.05,0.0,-0.80746,9e-05,22.70941]
[1777983168022,38.73,81093.05,0.0,-0.80746,9e-05,22.70941]
[1777983168280,38.73,81093.05,0.0,-0.80746,9e-05,22.70941]
[1777983168437,38.73,81083.94,0.0,-0.80823,8e-05,22.65095]
[1777983169444,38.73,81074.14,0.0,-0.80906,8e-05,22.58796]
[1777983170451,38.73,81072.95,0.0,-0.80916,8e-05,22.58033]
[1777983171458,38.73,81073.88,0.0,-0.80908,8e-05,22.5864]
[1777983174379,38.73,81074.23,0.0,-0.80905,8e-05,22.58884]
[1777983174578,38.73,81074.23,0.0,-0.80905,8e-05,22.58884]
[1777983174589,38.73,81070.19,0.0,-0.80939,8e-05,22.56298]
[1777983176493,38.73,81073.74,0.0,-0.80909,8e-05,22.58601]
[1777983177653,38.73,81071.48,0.0,-0.80928,8e-05,22.57159]
[1777983177744,38.73,81071.48,0.0,-0.80928,8e-05,22.57159]
[1777983177830,38.73,81071.48,0.0,-0.80928,8e-05,22.57159]
[1777983179514,38.73,81077.94,0.0,-0.80873,8e-05,22.61329]
[1777983180521,38.73,81081.58,0.0,-0.80842,8e-05,22.6368]
[1777983181143,38.73,81081.58,0.0,-0.80842,8e-05,22.6368]
[1777983181194,38.73,81081.58,0.0,-0.80842,8e-05,22.6368]
[1777983181328,38.73,81081.58,0.0,-0.80842,8e-05,22.6368]
[1777983181528,38.73,81085.37,0.0,-0.8081,8e-05,22.66119]
[1777983186562,38.73,81084.58,0.0,-0.80816,8e-05,22.65614]
[1777983187842,38.73,81083.76,0.0,-0.80823,8e-05,22.65087]
[1777983187894,38.73,81083.76,0.0,-0.80823,8e-05,22.65087]
[1777983188080,38.73,81083.76,0.0,-0.80823,8e-05,22.65087]
[1777983190591,38.73,81091.31,0.0,-0.80759,9e-05,22.69935]
[1777983191598,38.73,81098.69,0.0,-0.80696,9e-05,22.74668]
[1777983192653,38.73,81101.07,0.0,-0.80676,9e-05,22.76191]
[1777983192705,38.73,81101.07,0.0,-0.80676,9e-05,22.76191]
[1777983192828,38.73,81101.07,0.0,-0.80676,9e-05,22.76191]
[1777983193612,38.73,81100.51,0.0,-0.80681,9e-05,22.75808]
[1777983195626,38.73,81104.52,0.0,-0.80647,9e-05,22.78352]
[1777983198609,38.73,81102.92,0.0,-0.80661,9e-05,22.77298]
[1777983198661,38.73,81102.33,0.0,-0.80667,9e-05,22.76907]
[1777983198843,38.73,81102.33,0.0,-0.80667,9e-05,22.76907]
[1777983199657,38.73,81106.29,0.0,-0.80633,9e-05,22.79448]
[1777983203290,38.73,81109.44,0.0,-0.80606,9e-05,22.81464]
[1777983203329,38.73,81109.44,0.0,-0.80606,9e-05,22.81464]
[1777983203584,38.73,81109.44,0.0,-0.80606,9e-05,22.81464]
[1777983208720,38.73,81109.94,0.0,-0.80602,9e-05,22.81757]
[1777983211243,38.73,81109.98,0.0,-0.80602,9e-05,22.81779]
[1777983211295,38.73,81109.98,0.0,-0.80602,9e-05,22.81779]
[1777983211331,38.73,81109.98,0.0,-0.80602,9e-05,22.81779]
[1777983216776,38.73,81108.61,0.0,-0.80616,9e-05,22.80509]
[1777983218267,38.73,81108.61,0.0,-0.80616,9e-05,22.80509]
[1777983218319,38.73,81108.61,0.0,-0.80616,9e-05,22.80509]
[1777983218325,38.73,81108.61,0.0,-0.80616,9e-05,22.80509]
[1777983219797,38.73,81113.89,0.0,-0.80571,9e-05,22.83879]
[1777983224098,38.73,81114.3,0.0,-0.80568,9e-05,22.84121]
[1777983224150,38.73,81114.3,0.0,-0.80568,9e-05,22.84121]
[1777983224330,38.73,81114.3,0.0,-0.80568,9e-05,22.84121]
[1777983225839,38.73,81110.08,0.0,-0.80604,9e-05,22.81398]
[1777983229019,38.73,81108.64,0.0,-0.80616,9e-05,22.80469]
[1777983229075,38.73,81108.64,0.0,-0.80616,9e-05,22.80469]
[1777983229172,38.73,81108.64,0.0,-0.80616,9e-05,22.80469]
[1777983229646,38.73,81108.64,0.0,-0.80616,9e-05,22.80469]
[1777983229664,38.73,81104.41,0.0,-0.80653,9e-05,22.77756]
[1777983229825,38.73,81104.41,0.0,-0.80653,9e-05,22.77756]
[1777983229870,38.73,81099.81,0.0,-0.80692,9e-05,22.74808]
[1777983233134,38.73,81096.6,0.0,-0.80719,9e-05,22.72745]
[1777983233186,38.73,81096.6,0.0,-0.80719,9e-05,22.72745]
[1777983233330,38.73,81096.6,0.0,-0.80719,9e-05,22.72745]
[1777983236918,38.73,81089.54,0.0,-0.8078,9e-05,22.68184]
[1777983237926,38.73,81084.61,0.0,-0.80822,8e-05,22.65017]
[1777983240081,38.73,81082.17,0.0,-0.80842,8e-05,22.63451]
[1777983240133,38.73,81082.17,0.0,-0.80842,8e-05,22.63451]
[1777983240327,38.73,81082.17,0.0,-0.80842,8e-05,22.63451]
[1777983242963,38.73,81089.68,0.0,-0.80778,9e-05,22.68283]
[1777983245067,38.73,81089.85,0.0,-0.80777,9e-05,22.6839]
[1777983245077,38.73,81089.85,0.0,-0.80777,9e-05,22.6839]
[1777983245494,38.73,81089.85,0.0,-0.80777,9e-05,22.6839]
[1777983245984,38.73,81095.03,0.0,-0.80733,9e-05,22.71708]
[1777983247321,38.73,81095.03,0.0,-0.80733,9e-05,22.71708]
[1777983247349,38.73,81095.03,0.0,-0.80733,9e-05,22.71708]
[1777983247577,38.73,81095.03,0.0,-0.80733,9e-05,22.71708]
[1777983247638,38.73,81102.6,0.0,-0.80669,9e-05,22.76556]
[1777983250012,38.73,81106.38,0.0,-0.80637,9e-05,22.78955]
[1777983254025,38.73,81108.81,0.0,-0.80616,9e-05,22.80509]
[1777983254077,38.73,81108.81,0.0,-0.80616,9e-05,22.80509]
[1777983254126,38.73,81106.93,0.0,-0.80632,9e-05,22.79288]
[1777983255047,38.73,81105.08,0.0,-0.80648,9e-05,22.78088]
[1777983260082,38.72,81107.94,0.0,-0.80625,9e-05,22.79858]
[1777983261088,38.72,81109.42,0.0,-0.80612,9e-05,22.80806]
[1777983262096,38.72,81105.29,0.0,-0.80647,9e-05,22.78157]
[1777983263103,38.72,81100.59,0.0,-0.80687,9e-05,22.75146]
[1777983266124,38.72,81099.08,0.0,-0.807,9e-05,22.74194]
[1777983270152,38.73,81105.21,0.0,-0.80647,9e-05,22.78153]
[1777983271159,38.73,81107.52,0.0,-0.8063,9e-05,22.79266]
[1777983274180,38.73,81106.47,0.0,-0.80639,9e-05,22.78594]
[1777983275187,38.73,81105.68,0.0,-0.80646,9e-05,22.78088]
[1777983280222,38.73,81106.03,0.0,-0.80643,9e-05,22.78322]
[1777983283243,38.73,81105.3,0.0,-0.80649,9e-05,22.77867]
[1777983285257,38.73,81104.3,0.0,-0.80657,9e-05,22.77235]
[1777983289285,38.73,81105.01,0.0,-0.80651,9e-05,22.77714]
[1777983294320,38.73,81104.82,0.0,-0.80652,9e-05,22.77617]
[1777983298348,38.73,81101.95,0.0,-0.80676,9e-05,22.75799]
[1777983299355,38.73,81100.63,0.0,-0.80687,9e-05,22.74961]
[1777983301368,38.73,81099.27,0.0,-0.80699,9e-05,22.74107]
[1777983302376,38.73,81089.33,0.0,-0.80783,9e-05,22.67726]
[1777983303072,38.73,81089.33,0.0,-0.80783,9e-05,22.67726]
[1777983303383,38.73,81085.15,0.0,-0.80819,8e-05,22.65044]
[1777983304396,38.73,81087.18,0.0,-0.80801,8e-05,22.6635]
[1777983305575,38.73,81087.18,0.0,-0.80801,8e-05,22.6635]
[1777983305644,38.73,81091.29,0.0,-0.80766,9e-05,22.6899]
[1777983306409,38.73,81093.5,0.0,-0.80748,9e-05,22.70406]
[1777983307416,38.73,81094.33,0.0,-0.80741,9e-05,22.70935]
[1777983308423,38.73,81094.94,0.0,-0.80736,9e-05,22.71322]
[1777983309430,38.73,81101.7,0.0,-0.80678,9e-05,22.75652]
[1777983310437,38.73,81106.79,0.0,-0.80634,9e-05,22.7892]
[1777983312451,38.73,81107.92,0.0,-0.80625,9e-05,22.7963]
[1777983313458,38.73,81106.55,0.0,-0.80637,9e-05,22.78739]
[1777983314465,38.73,81108.06,0.0,-0.80624,9e-05,22.79709]
[1777983315472,38.73,81109.69,0.0,-0.8061,9e-05,22.80755]
[1777983316478,38.73,81111.47,0.0,-0.80595,9e-05,22.81912]
[1777983317486,38.73,81112.63,0.0,-0.80584,9e-05,22.8267]
[1777983318130,38.73,81112.63,0.0,-0.80584,9e-05,22.8267]
[1777983318493,38.73,81111.21,0.0,-0.80596,9e-05,22.81775]
[1777983319508,38.73,81111.21,0.0,-0.80596,9e-05,22.81775]
[1777983321514,38.73,81115.2,0.0,-0.80562,9e-05,22.84375]
[1777983322521,38.73,81117.0,0.0,-0.80546,9e-05,22.85539]
[1777983326549,38.73,81118.39,0.0,-0.80534,9e-05,22.86468]
[1777983329570,38.73,81117.45,0.0,-0.80541,9e-05,22.85891]
[1777983330577,38.73,81116.2,0.0,-0.80552,9e-05,22.85099]
[1777983331584,38.73,81114.43,0.0,-0.80569,9e-05,22.83605]
[1777983332591,38.73,81115.49,0.0,-0.8056,9e-05,22.84294]
[1777983337626,38.73,81114.84,0.0,-0.80565,9e-05,22.83932]
[1777983338633,38.73,81115.75,0.0,-0.80557,9e-05,22.84526]
[1777983341654,38.73,81117.12,0.0,-0.80545,9e-05,22.85435]
[1777983342661,38.73,81115.82,0.0,-0.80556,9e-05,22.84612]
[1777983343668,38.73,81123.2,0.0,-0.80492,9e-05,22.89346]
[1777983344675,38.73,81126.2,0.0,-0.80466,9e-05,22.91288]
[1777983346689,38.74,81126.34,0.0,-0.80465,9e-05,22.91407]
[1777983348703,38.74,81129.67,0.0,-0.80436,9e-05,22.93563]
[1777983349710,38.74,81131.16,0.0,-0.80423,9e-05,22.94529]
[1777983350717,38.74,81134.82,0.0,-0.80391,9e-05,22.96879]
[1777983352730,38.74,81132.76,0.0,-0.80409,9e-05,22.95575]
[1777983355752,38.74,81131.63,0.0,-0.80418,9e-05,22.94877]
[1777983356759,38.74,81132.8,0.0,-0.80408,9e-05,22.95633]
[1777983357766,38.74,81131.39,0.0,-0.8042,9e-05,22.94737]
[1777983358778,38.74,81129.19,0.0,-0.80439,9e-05,22.9333]
[1777983359786,38.74,81127.74,0.0,-0.80451,9e-05,22.9242]
[1777983361800,38.74,81129.02,0.0,-0.8044,9e-05,22.93259]
[1777983362807,38.74,81131.58,0.0,-0.80418,9e-05,22.94906]
[1777983365828,38.74,81130.37,0.0,-0.80428,9e-05,22.94154]
[1777983366835,38.74,81128.11,0.0,-0.80447,9e-05,22.92717]
[1777983368849,38.74,81126.91,0.0,-0.80457,9e-05,22.91972]
[1777983370863,38.74,81129.31,0.0,-0.80436,9e-05,22.93532]
[1777983371870,38.74,81130.77,0.0,-0.80423,9e-05,22.94476]
[1777983374892,38.74,81129.43,0.0,-0.80434,9e-05,22.93646]
[1777983379926,38.74,81129.58,0.0,-0.80432,9e-05,22.93796]
[1777983383955,38.74,81128.24,0.0,-0.80443,9e-05,22.92981]
[1777983391004,38.75,81127.61,0.0,-0.8045,9e-05,22.92291]
[1777983396041,38.75,81126.89,0.0,-0.80455,9e-05,22.91897]
[1777983400654,38.75,81125.75,0.0,-0.80464,9e-05,22.91225]
[1777983404097,38.75,81121.69,0.0,-0.80498,9e-05,22.88687]
[1777983405104,38.75,81111.04,0.0,-0.80589,9e-05,22.81889]
[1777983406111,38.75,81110.31,0.0,-0.80595,9e-05,22.8145]
[1777983407118,38.75,81107.36,0.0,-0.8062,9e-05,22.79589]
[1777983409132,38.75,81108.75,0.0,-0.80607,9e-05,22.80542]
[1777983411146,38.75,81114.17,0.0,-0.8056,9e-05,22.84073]
[1777983412153,38.75,81117.26,0.0,-0.80533,9e-05,22.86077]
[1777983414168,38.76,81114.86,0.0,-0.80553,9e-05,22.84588]
[1777983416183,38.76,81112.41,0.0,-0.80573,9e-05,22.83071]
[1777983417190,38.76,81110.72,0.0,-0.80587,9e-05,22.82006]
[1777983419203,38.76,81109.73,0.0,-0.80595,9e-05,22.8141]
[1777983420211,38.76,81108.54,0.0,-0.80605,9e-05,22.80667]
[1777983422227,38.76,81109.38,0.0,-0.80597,9e-05,22.81246]
[1777983425246,38.76,81103.23,0.0,-0.80649,9e-05,22.77367]
[1777983426253,38.76,81100.71,0.0,-0.8067,9e-05,22.75774]
[1777983428266,38.76,81099.93,0.0,-0.80676,9e-05,22.7532]
[1777983430281,38.76,81098.99,0.0,-0.80684,9e-05,22.74764]
[1777983433302,38.76,81098.25,0.0,-0.80689,9e-05,22.74364]
[1777983437330,38.77,81098.9,0.0,-0.80682,9e-05,22.74879]
[1777983438530,38.77,81098.9,0.0,-0.80682,9e-05,22.74879]
[1777983438585,38.77,81098.9,0.0,-0.80682,9e-05,22.74879]
[1777983438724,38.77,81098.9,0.0,-0.80682,9e-05,22.74879]
[1777983438825,38.77,81098.94,0.0,-0.80681,9e-05,22.74929]
[1777983441359,38.77,81099.72,0.0,-0.80673,9e-05,22.75507]
[1777983442365,38.77,81111.64,0.0,-0.80571,9e-05,22.83165]
[1777983443372,38.77,81114.34,0.0,-0.80548,9e-05,22.84908]
[1777983444392,38.77,81114.34,0.0,-0.80548,9e-05,22.84908]
[1777983449414,38.77,81115.08,0.0,-0.8054,9e-05,22.8552]
[1777983450421,38.77,81114.0,0.0,-0.80549,9e-05,22.84853]
[1777983453444,38.77,81113.59,0.0,-0.80554,9e-05,22.84272]
[1777983453577,38.77,81113.59,0.0,-0.80554,9e-05,22.84272]
[1777983453636,38.77,81113.59,0.0,-0.80554,9e-05,22.84272]
[1777983453673,38.77,81113.18,0.0,-0.80557,9e-05,22.84035]
[1777983457470,38.78,81108.52,0.0,-0.80595,9e-05,22.81152]
[1777983458477,38.78,81105.28,0.0,-0.80623,9e-05,22.79106]
[1777983459453,38.78,81105.28,0.0,-0.80623,9e-05,22.79106]
[1777983459583,38.78,81105.28,0.0,-0.80623,9e-05,22.79106]
[1777983459677,38.78,81105.76,0.0,-0.80618,9e-05,22.79443]
[1777983462505,38.78,81106.54,0.0,-0.8061,9e-05,22.80031]
[1777983464519,38.78,81103.94,0.0,-0.80632,9e-05,22.78424]
[1777983465525,38.78,81101.7,0.0,-0.8065,9e-05,22.77018]
[1777983467809,38.78,81101.22,0.0,-0.80654,9e-05,22.76742]
[1777983467826,38.78,81101.22,0.0,-0.80654,9e-05,22.76742]
[1777983467857,38.78,81101.22,0.0,-0.80654,9e-05,22.76742]
[1777983467958,38.78,81101.65,0.0,-0.80649,9e-05,22.77078]
[1777983468861,38.78,81101.65,0.0,-0.80649,9e-05,22.77078]
[1777983468962,38.78,81100.1,0.0,-0.80662,9e-05,22.76117]
[1777983470331,38.78,81100.03,0.0,-0.80663,9e-05,22.76072]
[1777983475596,38.79,81099.83,0.0,-0.80662,9e-05,22.76131]
[1777983476094,38.79,81099.83,0.0,-0.80662,9e-05,22.76131]
[1777983476174,38.79,81099.83,0.0,-0.80662,9e-05,22.76131]
[1777983476333,38.79,81099.83,0.0,-0.80662,9e-05,22.76131]
[1777983476603,38.79,81096.3,0.0,-0.80692,9e-05,22.73901]
[1777983477609,38.79,81093.86,0.0,-0.80712,9e-05,22.72373]
[1777983478617,38.79,81094.56,0.0,-0.80705,9e-05,22.72857]
[1777983480630,38.79,81092.33,0.0,-0.80723,9e-05,22.71499]
[1777983481638,38.79,81087.64,0.0,-0.80763,8e-05,22.68532]
[1777983482645,38.79,81084.1,0.0,-0.80792,8e-05,22.66305]
[1777983483652,38.79,81083.76,0.0,-0.80795,8e-05,22.66131]
[1777983484046,38.79,81083.76,0.0,-0.80795,8e-05,22.66131]
[1777983484075,38.79,81083.76,0.0,-0.80795,8e-05,22.66131]
[1777983484098,38.79,81083.76,0.0,-0.80795,8e-05,22.66131]
[1777983484658,38.8,81083.99,0.0,-0.80792,8e-05,22.66322]
[1777983486673,38.8,81083.6,0.0,-0.80794,8e-05,22.6616]
[1777983487562,38.8,81083.6,0.0,-0.80794,8e-05,22.6616]
[1777983487577,38.8,81083.6,0.0,-0.80794,8e-05,22.6616]
[1777983487680,38.8,81083.22,0.0,-0.80797,8e-05,22.6596]
[1777983488687,38.8,81082.68,0.0,-0.80801,8e-05,22.65658]
[1777983489694,38.8,81081.36,0.0,-0.80811,8e-05,22.64856]
[1777983490701,38.8,81081.21,0.0,-0.80812,8e-05,22.64805]
[1777983491708,38.8,81081.6,0.0,-0.80808,8e-05,22.651]
[1777983492715,38.8,81077.04,0.0,-0.80846,8e-05,22.62223]
[1777983493124,38.8,81077.04,0.0,-0.80846,8e-05,22.62223]
[1777983493176,38.8,81077.04,0.0,-0.80846,8e-05,22.62223]
[1777983493324,38.8,81077.04,0.0,-0.80846,8e-05,22.62223]
[1777983493722,38.8,81077.91,0.0,-0.80838,8e-05,22.62829]
[1777983498484,38.81,81078.24,0.0,-0.80833,8e-05,22.63227]
[1777983498518,38.81,81078.24,0.0,-0.80833,8e-05,22.63227]
[1777983498575,38.81,81078.24,0.0,-0.80833,8e-05,22.63227]
[1777983498634,38.81,81078.24,0.0,-0.80832,8e-05,22.63273]
[1777983503792,38.81,81079.0,0.0,-0.80822,8e-05,22.63986]
[1777983504799,38.82,81082.04,0.0,-0.80796,8e-05,22.65977]
[1777983505806,38.82,81082.79,0.0,-0.80789,8e-05,22.66501]
[1777983506966,38.82,81082.79,0.0,-0.80789,8e-05,22.66501]
[1777983506970,38.82,81082.79,0.0,-0.80789,8e-05,22.66501]
[1777983506813,38.82,81082.64,0.0,-0.8079,8e-05,22.66446]
[1777983507075,38.82,81082.64,0.0,-0.8079,8e-05,22.66446]
[1777983507820,38.82,81082.6,0.0,-0.8079,8e-05,22.6646]
[1777983508827,38.82,81084.9,0.0,-0.80769,8e-05,22.67973]
[1777983509834,38.82,81093.56,0.0,-0.80695,9e-05,22.73555]
[1777983510898,38.82,81093.56,0.0,-0.80695,9e-05,22.73555]
[1777983510947,38.82,81093.56,0.0,-0.80695,9e-05,22.73555]
[1777983510992,38.83,81095.76,0.0,-0.80671,9e-05,22.7536]
[1777983511074,38.83,81095.76,0.0,-0.80671,9e-05,22.7536]
[1777983512855,38.83,81094.52,0.0,-0.80684,9e-05,22.74225]
[1777983517890,38.83,81094.36,0.0,-0.80683,9e-05,22.74264]
[1777983521442,38.83,81094.24,0.0,-0.80683,9e-05,22.74272]
[1777983521452,38.83,81094.24,0.0,-0.80683,9e-05,22.74272]
[1777983521576,38.83,81094.24,0.0,-0.80683,9e-05,22.74272]
[1777983521918,38.83,81094.62,0.0,-0.80679,9e-05,22.74543]
[1777983522925,38.84,81098.68,0.0,-0.8064,9e-05,22.77458]
[1777983523931,38.85,81100.8,0.0,-0.80619,9e-05,22.79065]
[1777983524939,38.85,81099.79,0.0,-0.80627,9e-05,22.78443]
[1777983525945,38.85,81095.49,0.0,-0.8066,9e-05,22.75931]
[1777983527960,38.85,81099.77,0.0,-0.80623,9e-05,22.78722]
[1777983528621,38.85,81099.77,0.0,-0.80623,9e-05,22.78722]
[1777983528940,38.85,81099.77,0.0,-0.80623,9e-05,22.78722]
[1777983528967,38.85,81102.03,0.0,-0.80603,9e-05,22.80194]
[1777983530981,38.85,81097.88,0.0,-0.80638,9e-05,22.77562]
[1777983531545,38.85,81097.88,0.0,-0.80638,9e-05,22.77562]
[1777983531872,38.85,81097.88,0.0,-0.80638,9e-05,22.77562]
[1777983531988,38.86,81095.96,0.0,-0.80654,9e-05,22.76377]
[1777983532995,38.86,81093.41,0.0,-0.80675,9e-05,22.74772]
[1777983533148,38.86,81093.41,0.0,-0.80675,9e-05,22.74772]
[1777983534002,38.86,81092.89,0.0,-0.8068,9e-05,22.74467]
[1777983535633,38.86,81092.53,0.0,-0.80682,9e-05,22.74265]
[1777983535702,38.86,81092.53,0.0,-0.80682,9e-05,22.74265]
[1777983536016,38.86,81092.74,0.0,-0.8068,9e-05,22.74427]
[1777983537023,38.86,81093.25,0.0,-0.80675,9e-05,22.74781]
[1777983538131,38.86,81093.18,0.0,-0.80676,9e-05,22.74764]
[1777983539037,38.86,81092.59,0.0,-0.8068,9e-05,22.74414]
[1777983540044,38.86,81091.78,0.0,-0.80687,9e-05,22.73925]
[1777983543996,38.86,81092.16,0.0,-0.80683,9e-05,22.74226]
[1777983544001,38.86,81094.48,0.0,-0.80662,9e-05,22.75764]
[1777983544077,38.86,81094.48,0.0,-0.80662,9e-05,22.75764]
[1777983544087,38.86,81094.48,0.0,-0.80662,9e-05,22.75764]
[1777983544326,38.86,81094.48,0.0,-0.80662,9e-05,22.75764]
[1777983544330,38.86,81094.62,0.0,-0.80661,9e-05,22.75853]
[1777983545081,38.86,81095.59,0.0,-0.80652,9e-05,22.76499]
[1777983546088,38.86,81096.24,0.0,-0.80646,9e-05,22.76941]
[1777983550116,38.87,81094.49,0.0,-0.8066,9e-05,22.75926]
[1777983551123,38.87,81089.46,0.0,-0.80702,8e-05,22.72739]
[1777983552905,38.87,81089.46,0.0,-0.80702,8e-05,22.72739]
[1777983552956,38.87,81089.46,0.0,-0.80702,8e-05,22.72739]
[1777983553006,38.87,81085.38,0.0,-0.80736,8e-05,22.70198]
[1777983553078,38.87,81085.38,0.0,-0.80736,8e-05,22.70198]
[1777983553137,38.87,81084.65,0.0,-0.80742,8e-05,22.69731]
[1777983554144,38.87,81083.35,0.0,-0.80753,8e-05,22.68936]
[1777983555151,38.87,81082.92,0.0,-0.80756,8e-05,22.68698]
[1777983556158,38.87,81083.05,0.0,-0.80754,8e-05,22.68819]
[1777983557165,38.87,81081.0,0.0,-0.80771,8e-05,22.67546]
[1777983558172,38.87,81086.33,0.0,-0.80725,8e-05,22.70992]
[1777983559179,38.87,81091.66,0.0,-0.8068,9e-05,22.74433]
[1777983560186,38.87,81090.31,0.0,-0.80691,8e-05,22.736]
[1777983561162,38.87,81090.31,0.0,-0.80691,8e-05,22.736]
[1777983561195,38.87,81090.31,0.0,-0.80691,8e-05,22.736]
[1777983561326,38.87,81090.31,0.0,-0.80691,8e-05,22.736]
[1777983561385,38.87,81091.27,0.0,-0.80682,9e-05,22.74244]
[1777983563207,38.88,81090.42,0.0,-0.80688,8e-05,22.73761]
[1777983567235,38.88,81091.39,0.0,-0.80678,9e-05,22.74502]
[1777983568990,38.88,81091.39,0.0,-0.80678,9e-05,22.74502]
[1777983569042,38.88,81091.39,0.0,-0.80678,9e-05,22.74502]
[1777983569079,38.88,81091.57,0.0,-0.80677,9e-05,22.74647]
[1777983569249,38.88,81091.58,0.0,-0.80676,9e-05,22.74682]
[1777983571263,38.88,81091.05,0.0,-0.80682,8e-05,22.74033]
[1777983572270,38.88,81091.8,0.0,-0.80675,9e-05,22.74542]
[1777983573277,38.88,81092.3,0.0,-0.80671,9e-05,22.74891]
[1777983575291,38.88,81090.18,0.0,-0.80688,8e-05,22.73594]
[1777983576532,38.88,81090.18,0.0,-0.80688,8e-05,22.73594]
[1777983576576,38.88,81090.18,0.0,-0.80688,8e-05,22.73594]
[1777983576636,38.88,81090.18,0.0,-0.80688,8e-05,22.73594]
[1777983576756,38.88,81090.18,0.0,-0.80688,8e-05,22.73594]
[1777983576828,38.88,81090.18,0.0,-0.80688,8e-05,22.73594]
[1777983576858,38.88,81090.79,0.0,-0.80682,8e-05,22.74015]
[1777983577306,38.89,81091.84,0.0,-0.80673,9e-05,22.74715]
[1777983582341,38.89,81096.96,0.0,-0.80627,9e-05,22.78129]
[1777983583348,38.89,81100.09,0.0,-0.806,9e-05,22.80151]
[1777983584509,38.89,81100.09,0.0,-0.806,9e-05,22.80151]
[1777983584573,38.89,81100.09,0.0,-0.806,9e-05,22.80151]
[1777983584830,38.89,81100.09,0.0,-0.806,9e-05,22.80151]
[1777983584928,38.89,81097.92,0.0,-0.80618,9e-05,22.78788]
[1777983587376,38.89,81097.23,0.0,-0.80623,9e-05,22.78419]
[1777983592411,38.89,81097.05,0.0,-0.80623,9e-05,22.78426]
[1777983595098,38.89,81096.94,0.0,-0.80623,9e-05,22.78405]
[1777983595145,38.89,81096.94,0.0,-0.80623,9e-05,22.78405]
[1777983595330,38.89,81096.94,0.0,-0.80623,9e-05,22.78405]
[1777983595431,38.9,81097.33,0.0,-0.8062,9e-05,22.78678]
[1777983596442,38.9,81095.15,0.0,-0.80638,9e-05,22.7731]
[1777983597449,38.9,81088.0,0.0,-0.80698,8e-05,22.72771]
[1777983598606,38.9,81088.0,0.0,-0.80698,8e-05,22.72771]
[1777983598613,38.9,81088.0,0.0,-0.80698,8e-05,22.72771]
[1777983598828,38.9,81088.0,0.0,-0.80698,8e-05,22.72771]
[1777983598929,38.9,81084.66,0.0,-0.80726,8e-05,22.7067]
[1777983599463,38.9,81085.56,0.0,-0.80718,8e-05,22.71279]
[1777983600470,38.9,81083.07,0.0,-0.80739,8e-05,22.69723]
[1777983601477,38.9,81083.57,0.0,-0.80734,8e-05,22.70078]
[1777983603491,38.9,81082.89,0.0,-0.80739,8e-05,22.69714]
[1777983604498,38.9,81086.83,0.0,-0.80705,8e-05,22.72266]
[1777983605817,38.9,81086.83,0.0,-0.80705,8e-05,22.72266]
[1777983605835,38.9,81086.83,0.0,-0.80705,8e-05,22.72266]
[1777983605960,38.9,81086.83,0.0,-0.80705,8e-05,22.72266]
[1777983606030,38.9,81088.47,0.0,-0.8069,8e-05,22.73376]
[1777983606512,38.9,81089.6,0.0,-0.80681,8e-05,22.74098]
[1777983607319,38.9,81089.6,0.0,-0.80681,8e-05,22.74098]
[1777983607324,38.9,81089.6,0.0,-0.80681,8e-05,22.74098]
[1777983607519,38.9,81092.81,0.0,-0.80653,9e-05,22.76176]
[1777983608526,38.9,81094.3,0.0,-0.8064,9e-05,22.77154]
[1777983609533,38.9,81093.71,0.0,-0.80644,9e-05,22.76802]
[1777983611547,38.91,81094.84,0.0,-0.80634,9e-05,22.77574]
[1777983612554,38.91,81093.55,0.0,-0.80645,9e-05,22.76776]
[1777983613909,38.91,81093.55,0.0,-0.80645,9e-05,22.76776]
[1777983613939,38.91,81093.55,0.0,-0.80645,9e-05,22.76776]
[1777983614077,38.91,81093.55,0.0,-0.80645,9e-05,22.76776]
[1777983614116,38.91,81090.42,0.0,-0.80671,8e-05,22.74832]
[1777983614568,38.91,81091.12,0.0,-0.80665,8e-05,22.75279]
[1777983616582,38.91,81090.12,0.0,-0.80672,8e-05,22.74696]
[1777983617589,38.91,81088.01,0.0,-0.8069,8e-05,22.73377]
[1777983618952,38.91,81088.01,0.0,-0.8069,8e-05,22.73377]
[1777983618958,38.91,81088.01,0.0,-0.8069,8e-05,22.73377]
[1777983619079,38.91,81088.01,0.0,-0.8069,8e-05,22.73377]
[1777983619029,38.91,81085.73,0.0,-0.80708,8e-05,22.71984]
[1777983619603,38.91,81085.25,0.0,-0.80712,8e-05,22.71678]
[1777983620610,38.91,81083.99,0.0,-0.80723,8e-05,22.70906]
[1777983621617,38.91,81081.6,0.0,-0.80743,8e-05,22.69413]
[1777983622624,38.91,81079.82,0.0,-0.80757,8e-05,22.68311]
[1777983627655,38.91,81079.33,0.0,-0.8076,8e-05,22.68072]
[1777983627706,38.91,81079.33,0.0,-0.8076,8e-05,22.68072]
[1777983627832,38.91,81079.33,0.0,-0.8076,8e-05,22.68072]
[1777983627926,38.92,81079.36,0.0,-0.80758,8e-05,22.68202]
[1777983633701,38.92,81077.1,0.0,-0.80777,8e-05,22.66606]
[1777983634708,38.92,81068.64,0.0,-0.80848,8e-05,22.61239]
[1777983636722,38.92,81076.38,0.0,-0.80781,8e-05,22.66257]
[1777983637603,38.92,81076.38,0.0,-0.80781,8e-05,22.66257]
[1777983637657,38.92,81076.38,0.0,-0.80781,8e-05,22.66257]
[1777983637826,38.92,81076.38,0.0,-0.80781,8e-05,22.66257]
[1777983637927,38.92,81076.18,0.0,-0.80783,8e-05,22.66168]
[1777983643771,38.93,81073.21,0.0,-0.80805,8e-05,22.64442]
[1777983647545,38.93,81073.83,0.0,-0.80799,8e-05,22.64922]
[1777983647582,38.93,81073.83,0.0,-0.80799,8e-05,22.64922]
[1777983647598,38.93,81073.83,0.0,-0.80799,8e-05,22.64922]
[1777983647799,38.93,81074.08,0.0,-0.80796,8e-05,22.65108]
[1777983652834,38.93,81073.41,0.0,-0.808,8e-05,22.64815]
[1777983657869,38.94,81074.51,0.0,-0.80789,8e-05,22.6565]
[1777983659990,38.94,81074.58,0.0,-0.80788,8e-05,22.65721]
[1777983660042,38.94,81074.58,0.0,-0.80788,8e-05,22.65721]
[1777983660081,38.94,81074.58,0.0,-0.80788,8e-05,22.65721]
[1777983660177,38.94,81074.58,0.0,-0.80787,8e-05,22.65773]
[1777983661983,38.94,81074.58,0.0,-0.80787,8e-05,22.65773]
[1777983662080,38.94,81074.58,0.0,-0.80787,8e-05,22.65773]
[1777983662085,38.94,81074.31,0.0,-0.80789,8e-05,22.65626]
[1777983662904,38.94,81080.48,0.0,-0.80737,8e-05,22.6959]
[1777983663911,38.94,81082.74,0.0,-0.80717,8e-05,22.71071]
[1777983664918,38.94,81083.87,0.0,-0.80707,8e-05,22.71826]
[1777983666305,38.94,81083.99,0.0,-0.80706,8e-05,22.71934]
[1777983666322,38.94,81083.99,0.0,-0.80706,8e-05,22.71934]
[1777983666576,38.94,81083.99,0.0,-0.80706,8e-05,22.71934]
[1777983666934,38.94,81086.28,0.0,-0.80686,8e-05,22.73425]
[1777983667939,38.94,81087.86,0.0,-0.80672,8e-05,22.74463]
[1777983668946,38.94,81087.05,0.0,-0.80678,8e-05,22.73974]
[1777983671967,38.95,81085.61,0.0,-0.80689,8e-05,22.73136]
[1777983672543,38.95,81085.61,0.0,-0.80689,8e-05,22.73136]
[1777983672576,38.95,81085.61,0.0,-0.80689,8e-05,22.73136]
[1777983672591,38.95,81085.61,0.0,-0.80689,8e-05,22.73136]
[1777983672726,38.95,81085.61,0.0,-0.80689,8e-05,22.73136]
[1777983672829,38.95,81085.61,0.0,-0.80689,8e-05,22.73136]
[1777983672974,38.95,81086.44,0.0,-0.80682,8e-05,22.73693]
[1777983673981,38.95,81087.52,0.0,-0.80672,8e-05,22.7441]
[1777983674988,38.95,81089.3,0.0,-0.80657,8e-05,22.75572]
[1777983675995,38.95,81089.8,0.0,-0.80652,8e-05,22.75917]
[1777983677002,38.95,81090.23,0.0,-0.80648,8e-05,22.76216]
[1777983681031,38.95,81098.79,0.0,-0.80574,9e-05,22.81766]
[1777983682037,38.95,81108.28,0.0,-0.80493,9e-05,22.87833]
[1777983683044,38.95,81104.21,0.0,-0.80527,9e-05,22.85277]
[1777983684051,38.95,81110.13,0.0,-0.80476,9e-05,22.89073]
[1777983685059,38.95,81113.27,0.0,-0.80449,9e-05,22.91102]
[1777983687074,38.95,81117.26,0.0,-0.80414,9e-05,22.9369]
[1777983687732,38.95,81117.26,0.0,-0.80414,9e-05,22.9369]
[1777983687828,38.95,81117.26,0.0,-0.80414,9e-05,22.9369]
[1777983687922,38.95,81117.26,0.0,-0.80414,9e-05,22.9369]
[1777983688081,38.95,81118.69,0.0,-0.80402,9e-05,22.94622]
[1777983690655,38.96,81118.94,0.0,-0.80399,9e-05,22.9482]
[1777983690825,38.96,81118.94,0.0,-0.80399,9e-05,22.9482]
[1777983691102,38.96,81120.39,0.0,-0.80389,9e-05,22.95392]
[1777983692109,38.96,81122.21,0.0,-0.80373,9e-05,22.96584]
[1777983693116,38.96,81124.74,0.0,-0.80351,9e-05,22.9821]
[1777983693464,38.96,81124.74,0.0,-0.80351,9e-05,22.9821]
[1777983693576,38.96,81124.74,0.0,-0.80351,9e-05,22.9821]
[1777983694123,38.96,81123.2,0.0,-0.80364,9e-05,22.97246]
[1777983694547,38.96,81123.2,0.0,-0.80364,9e-05,22.97246]
[1777983694580,38.96,81123.2,0.0,-0.80364,9e-05,22.97246]
[1777983694735,38.96,81123.2,0.0,-0.80364,9e-05,22.97246]
[1777983695130,38.96,81119.75,0.0,-0.80393,9e-05,22.95052]
[1777983695360,38.96,81119.75,0.0,-0.80393,9e-05,22.95052]
[1777983695584,38.96,81119.75,0.0,-0.80393,9e-05,22.95052]
[1777983696166,38.96,81119.3,0.0,-0.80397,9e-05,22.94782]
[1777983696705,38.96,81119.3,0.0,-0.80397,9e-05,22.94782]
[1777983696759,38.96,81119.3,0.0,-0.80397,9e-05,22.94782]
[1777983696975,38.96,81119.3,0.0,-0.80397,9e-05,22.94782]
[1777983697153,38.96,81123.45,0.0,-0.80361,9e-05,22.97458]
[1777983698161,38.96,81125.34,0.0,-0.80344,9e-05,22.98674]
[1777983698237,38.96,81125.34,0.0,-0.80344,9e-05,22.98674]
[1777983698289,38.96,81125.34,0.0,-0.80344,9e-05,22.98674]
[1777983699167,38.96,81125.68,0.0,-0.80341,9e-05,22.98903]
[1777983700144,38.96,81125.68,0.0,-0.80341,9e-05,22.98903]
[1777983701181,38.96,81124.88,0.0,-0.80348,9e-05,22.9842]
[1777983702189,38.96,81124.09,0.0,-0.80354,9e-05,22.97931]
[1777983703196,38.96,81121.84,0.0,-0.80373,9e-05,22.96514]
[1777983704203,38.96,81121.59,0.0,-0.80375,9e-05,22.96371]
[1777983705210,38.96,81122.12,0.0,-0.80371,9e-05,22.96724]
[1777983706217,38.96,81124.36,0.0,-0.80351,9e-05,22.98163]
[1777983707224,38.96,81125.52,0.0,-0.80341,9e-05,22.98915]
[1777983708077,38.96,81125.52,0.0,-0.80341,9e-05,22.98915]
[1777983708231,38.96,81125.91,0.0,-0.80337,9e-05,22.99178]
[1777983708555,38.96,81125.91,0.0,-0.80337,9e-05,22.99178]
[1777983708576,38.96,81125.91,0.0,-0.80337,9e-05,22.99178]
[1777983709237,38.96,81126.23,0.0,-0.80335,9e-05,22.99395]
[1777983710329,38.96,81126.23,0.0,-0.80335,9e-05,22.99395]
[1777983710381,38.96,81126.23,0.0,-0.80335,9e-05,22.99395]
[1777983710430,38.96,81126.65,0.0,-0.80331,9e-05,22.99676]
[1777983711253,38.96,81126.18,0.0,-0.80335,9e-05,22.9939]
[1777983712327,38.96,81126.18,0.0,-0.80335,9e-05,22.9939]
[1777983712426,38.96,81126.34,0.0,-0.80333,9e-05,22.99504]
[1777983714273,38.96,81126.72,0.0,-0.80329,9e-05,22.99769]
[1777983715281,38.96,81129.74,0.0,-0.80303,9e-05,23.017]
[1777983716460,38.96,81129.74,0.0,-0.80303,9e-05,23.017]
[1777983716503,38.96,81129.74,0.0,-0.80303,9e-05,23.017]
[1777983716576,38.96,81129.74,0.0,-0.80303,9e-05,23.017]
[1777983716678,38.96,81131.06,0.0,-0.80292,9e-05,23.02549]
[1777983717294,38.96,81130.52,0.0,-0.80296,9e-05,23.02214]
[1777983718301,38.96,81129.41,0.0,-0.80306,9e-05,23.01517]
[1777983719308,38.96,81128.42,0.0,-0.80314,9e-05,23.00898]
[1777983720314,38.96,81128.9,0.0,-0.8031,9e-05,23.01213]
[1777983721322,38.97,81128.51,0.0,-0.80313,9e-05,23.00975]
[1777983722329,38.97,81128.89,0.0,-0.8031,9e-05,23.01226]
[1777983725776,38.97,81128.69,0.0,-0.80311,9e-05,23.01118]
[1777983725830,38.97,81128.69,0.0,-0.80311,9e-05,23.01118]
[1777983726104,38.97,81129.26,0.0,-0.80306,9e-05,23.0149]
[1777983727991,38.97,81129.05,0.0,-0.80308,9e-05,23.01366]
[1777983728092,38.97,81130.82,0.0,-0.80293,9e-05,23.02499]
[1777983730385,38.97,81129.35,0.0,-0.80305,9e-05,23.0159]
[1777983732398,38.97,81131.63,0.0,-0.80285,9e-05,23.03057]
[1777983735420,38.97,81128.88,0.0,-0.80308,9e-05,23.01332]
[1777983736662,38.97,81128.88,0.0,-0.80308,9e-05,23.01332]
[1777983736714,38.97,81128.88,0.0,-0.80308,9e-05,23.01332]
[1777983736828,38.97,81128.88,0.0,-0.80308,9e-05,23.01332]
[1777983737036,38.97,81128.88,0.0,-0.80308,9e-05,23.01332]
[1777983737083,38.97,81128.42,0.0,-0.80312,9e-05,23.01049]
[1777983738441,38.97,81128.94,0.0,-0.80307,9e-05,23.01399]
[1777983741076,38.97,81128.69,0.0,-0.80309,9e-05,23.01249]
[1777983741120,38.97,81128.69,0.0,-0.80309,9e-05,23.01249]
[1777983741221,38.97,81123.71,0.0,-0.80352,9e-05,22.98108]
[1777983741327,38.97,81123.71,0.0,-0.80352,9e-05,22.98108]
[1777983741462,38.97,81122.15,0.0,-0.80365,9e-05,22.97117]
[1777983742469,38.97,81121.67,0.0,-0.80369,9e-05,22.96827]
[1777983743475,38.97,81117.48,0.0,-0.80405,9e-05,22.94178]
[1777983745051,38.97,81117.48,0.0,-0.80405,9e-05,22.94178]
[1777983745084,38.97,81117.48,0.0,-0.80405,9e-05,22.94178]
[1777983745185,38.97,81118.35,0.0,-0.80397,9e-05,22.94768]
[1777983745860,38.97,81118.35,0.0,-0.80397,9e-05,22.94768]
[1777983749607,38.97,81116.08,0.0,-0.80415,9e-05,22.93386]
[1777983749824,38.97,81116.08,0.0,-0.80415,9e-05,22.93386]
[1777983749830,38.97,81116.08,0.0,-0.80415,9e-05,22.93386]
[1777983749925,38.97,81121.59,0.0,-0.80368,9e-05,22.96908]
[1777983750524,38.97,81123.73,0.0,-0.80349,9e-05,22.98284]
[1777983751532,38.97,81126.42,0.0,-0.80328,9e-05,22.99638]
[1777983752538,38.97,81126.06,0.0,-0.80331,9e-05,22.99422]
[1777983754039,38.97,81126.06,0.0,-0.80331,9e-05,22.99422]
[1777983754078,38.97,81126.06,0.0,-0.80331,9e-05,22.99422]
[1777983754140,38.97,81126.37,0.0,-0.80328,9e-05,22.99633]
[1777983754553,38.97,81125.82,0.0,-0.80333,9e-05,22.99297]
[1777983756075,38.97,81125.82,0.0,-0.80333,9e-05,22.99297]
[1777983756176,38.97,81125.78,0.0,-0.80333,9e-05,22.99268]
[1777983756566,38.97,81125.34,0.0,-0.80337,9e-05,22.98988]
[1777983759588,38.97,81127.44,0.0,-0.80319,9e-05,23.00318]
[1777983760595,38.97,81127.82,0.0,-0.80316,9e-05,23.00556]
[1777983763616,38.97,81125.36,0.0,-0.80337,9e-05,22.98987]
[1777983767644,38.97,81122.46,0.0,-0.80362,9e-05,22.97151]
[1777983768651,38.97,81119.95,0.0,-0.80383,9e-05,22.9556]
[1777983773686,38.97,81112.02,0.0,-0.80451,9e-05,22.90543]
[1777983774693,38.97,81097.18,0.0,-0.80577,9e-05,22.81108]
[1777983775700,38.98,81095.87,0.0,-0.80588,9e-05,22.80291]
[1777983779728,38.98,81088.03,0.0,-0.80653,8e-05,22.75375]
[1777983782222,38.98,81086.56,0.0,-0.80666,8e-05,22.74464]
[1777983782327,38.98,81085.92,0.0,-0.80671,8e-05,22.74083]
[1777983782559,38.98,81085.92,0.0,-0.80671,8e-05,22.74083]
[1777983782749,38.98,81090.07,0.0,-0.80635,8e-05,22.76754]
[1777983784338,38.98,81090.25,0.0,-0.80633,8e-05,22.76892]
[1777983784763,38.98,81089.99,0.0,-0.80635,8e-05,22.76749]
[1777983786777,38.98,81092.31,0.0,-0.80615,8e-05,22.78273]
[1777983788791,38.98,81088.45,0.0,-0.80647,8e-05,22.75857]
[1777983789798,38.98,81084.34,0.0,-0.80681,8e-05,22.73262]
[1777983794832,38.99,81084.27,0.0,-0.8068,8e-05,22.73358]
[1777983799868,38.99,81084.22,0.0,-0.80679,8e-05,22.73464]
[1777983805910,38.99,81084.15,0.0,-0.80677,8e-05,22.73581]
[1777983808931,38.99,81090.3,0.0,-0.80624,8e-05,22.77579]
[1777983809938,38.99,81092.88,0.0,-0.80601,8e-05,22.79243]
[1777983810945,38.99,81095.04,0.0,-0.80583,9e-05,22.80637]
[1777983811952,38.99,81096.75,0.0,-0.8057,9e-05,22.81373]
[1777983816988,39.0,81097.34,0.0,-0.80564,9e-05,22.81826]
[1777983820013,39.0,81098.65,0.0,-0.80552,9e-05,22.82704]
[1777983826055,39.0,81098.18,0.0,-0.80555,9e-05,22.82491]
[1777983831090,39.0,81102.57,0.0,-0.80517,9e-05,22.85356]
[1777983832097,39.0,81105.0,0.0,-0.80496,9e-05,22.86912]
[1777983835118,39.0,81101.95,0.0,-0.80522,9e-05,22.84998]
[1777983836125,39.0,81100.57,0.0,-0.80533,9e-05,22.8413]
[1777983839147,39.0,81097.34,0.0,-0.8056,9e-05,22.82111]
[1777983840154,39.0,81098.68,0.0,-0.80549,9e-05,22.82977]
[1777983845189,39.0,81097.7,0.0,-0.80556,9e-05,22.82424]
[1777983850224,39.01,81098.17,0.0,-0.80551,9e-05,22.82795]
[1777983855259,39.01,81098.27,0.0,-0.80549,9e-05,22.82927]
[1777983857273,39.01,81097.12,0.0,-0.80559,9e-05,22.82223]
[1777983859287,39.01,81094.66,0.0,-0.80579,9e-05,22.80686]
[1777983860294,39.01,81093.35,0.0,-0.8059,8e-05,22.79884]
[1777983865329,39.01,81092.67,0.0,-0.80594,8e-05,22.7954]
[1777983867343,39.01,81093.8,0.0,-0.80584,9e-05,22.80296]
[1777983869357,39.01,81096.2,0.0,-0.80563,9e-05,22.81857]
[1777983870364,39.01,81098.18,0.0,-0.80546,9e-05,22.83132]
[1777983872378,39.01,81103.89,0.0,-0.80499,9e-05,22.8642]
[1777983877416,39.01,81102.92,0.0,-0.80507,9e-05,22.85846]
[1777983882451,39.02,81103.11,0.0,-0.80505,9e-05,22.8601]
[1777983889500,39.02,81103.71,0.0,-0.80499,9e-05,22.86446]
[1777983891514,39.02,81105.33,0.0,-0.80485,9e-05,22.87491]
[1777983893528,39.02,81107.31,0.0,-0.80468,9e-05,22.8876]
[1777983898564,39.02,81107.4,0.0,-0.80467,9e-05,22.88837]
[1777983903598,39.02,81107.83,0.0,-0.80463,9e-05,22.89129]
[1777983904605,39.02,81116.4,0.0,-0.8039,9e-05,22.94575]
[1777983905612,39.02,81122.75,0.0,-0.80335,9e-05,22.98605]
[1777983906619,39.02,81129.36,0.0,-0.80279,9e-05,23.02793]
[1777983907626,39.02,81130.91,0.0,-0.80266,9e-05,23.03766]
[1777983911654,39.02,81135.1,0.0,-0.8023,9e-05,23.06439]
[1777983912661,39.02,81138.32,0.0,-0.80202,9e-05,23.08481]
[1777983914462,39.02,81139.16,0.0,-0.80195,9e-05,23.09011]
[1777983917697,39.02,81141.84,0.0,-0.80172,9e-05,23.10697]
[1777983918909,39.02,81141.84,0.0,-0.80172,9e-05,23.10697]
[1777983918935,39.02,81179.64,0.0,-0.79845,9e-05,23.34604]
[1777983919712,39.02,81186.22,0.0,-0.79788,9e-05,23.38742]
[1777983920661,39.02,81186.22,0.0,-0.79788,9e-05,23.38742]
[1777983920720,39.02,81181.79,0.0,-0.79827,9e-05,23.35924]
[1777983921993,39.02,81181.79,0.0,-0.79827,9e-05,23.35924]
[1777983922080,39.02,81176.13,0.0,-0.79876,9e-05,23.32332]
[1777983922734,39.02,81170.82,0.0,-0.79923,9e-05,23.28964]
[1777983923742,39.02,81158.03,0.0,-0.80033,9e-05,23.20883]
[1777983924749,39.02,81150.98,0.0,-0.80094,9e-05,23.1642]
[1777983929784,39.02,81152.74,0.0,-0.80078,9e-05,23.17559]
[1777983930791,39.02,81155.35,0.0,-0.80056,9e-05,23.19214]
[1777983934819,39.02,81161.62,0.0,-0.80004,9e-05,23.2282]
[1777983937840,39.02,81157.19,0.0,-0.80042,9e-05,23.20011]
[1777983941868,39.02,81154.71,0.0,-0.80064,9e-05,23.18451]
[1777983946903,39.02,81155.51,0.0,-0.80056,9e-05,23.18975]
[1777983948917,39.02,81157.39,0.0,-0.8004,9e-05,23.20164]
[1777983949924,39.02,81159.96,0.0,-0.80018,9e-05,23.21788]
[1777983953307,39.02,81161.81,0.0,-0.80002,9e-05,23.22945]
[1777983956973,39.02,81164.45,0.0,-0.7998,9e-05,23.2459]
[1777983959165,39.02,81165.18,0.0,-0.79973,9e-05,23.25044]
[1777983959193,39.02,81168.67,0.0,-0.79943,9e-05,23.27252]
[1777983960090,39.02,81168.67,0.0,-0.79943,9e-05,23.27252]
[1777983960139,39.02,81172.81,0.0,-0.79907,9e-05,23.29867]
[1777983962422,39.02,81173.36,0.0,-0.79903,9e-05,23.30209]
[1777983962601,39.02,81173.36,0.0,-0.79903,9e-05,23.30209]
[1777983962023,39.02,81179.14,0.0,-0.79853,9e-05,23.33855]
[1777983963029,39.02,81193.52,0.0,-0.79728,9e-05,23.42925]
[1777983963640,39.02,81193.52,0.0,-0.79728,9e-05,23.42925]
[1777983964036,39.02,81193.92,0.0,-0.79724,9e-05,23.43183]
[1777983966372,39.02,81191.13,0.0,-0.79748,9e-05,23.41428]
[1777983970079,39.02,81183.59,0.0,-0.79813,9e-05,23.36735]
[1777983973101,39.02,81192.15,0.0,-0.79738,9e-05,23.42168]
[1777983975107,39.02,81191.84,0.0,-0.79741,9e-05,23.41977]
[1777983975159,39.02,81191.84,0.0,-0.79741,9e-05,23.41977]
[1777983975326,39.02,81191.84,0.0,-0.79741,9e-05,23.41977]
[1777983977130,39.02,81198.29,0.0,-0.79684,9e-05,23.46057]
[1777983980501,39.02,81199.09,0.0,-0.79677,9e-05,23.46565]
[1777983980553,39.02,81201.35,0.0,-0.79657,9e-05,23.47989]
[1777983980577,39.02,81201.35,0.0,-0.79657,9e-05,23.47989]
[1777983986176,39.02,81205.55,0.0,-0.79621,9e-05,23.50631]
[1777983988115,39.02,81206.52,0.0,-0.79612,9e-05,23.51233]
[1777983988336,39.02,81206.52,0.0,-0.79612,9e-05,23.51233]
[1777983988432,39.02,81209.21,0.0,-0.79589,9e-05,23.52918]
[1777983989077,39.02,81209.21,0.0,-0.79589,9e-05,23.52918]
[1777983989215,39.02,81209.21,0.0,-0.79589,9e-05,23.52918]
[1777983989332,39.02,81209.21,0.0,-0.79589,9e-05,23.52918]
[1777983995256,39.02,81214.03,0.0,-0.79549,9e-05,23.55569]
[1777983997231,39.02,81215.31,0.0,-0.79538,9e-05,23.56379]
[1777983997282,39.02,81215.31,0.0,-0.79538,9e-05,23.56379]
[1777983997332,39.02,81215.31,0.0,-0.79538,9e-05,23.56379]
[1777984000291,39.02,81206.64,0.0,-0.79614,9e-05,23.50941]
[1777984001816,39.02,81203.66,0.0,-0.7964,9e-05,23.49068]
[1777984001830,39.02,81203.66,0.0,-0.7964,9e-05,23.49068]
[1777984002086,39.02,81203.66,0.0,-0.7964,9e-05,23.49068]
[1777984003783,39.02,81202.04,0.0,-0.79654,9e-05,23.48041]
[1777984003832,39.02,81202.04,0.0,-0.79654,9e-05,23.48041]
[1777984005328,39.02,81196.06,0.0,-0.79706,9e-05,23.44267]
[1777984007342,39.02,81190.34,0.0,-0.79756,9e-05,23.40661]
[1777984009634,39.02,81190.74,0.0,-0.79752,9e-05,23.40925]
[1777984009686,39.02,81190.74,0.0,-0.79752,9e-05,23.40925]
[1777984009830,39.02,81190.74,0.0,-0.79752,9e-05,23.40925]
[1777984013384,39.02,81186.76,0.0,-0.79787,9e-05,23.38431]
[1777984015662,39.02,81187.29,0.0,-0.79782,9e-05,23.38762]
[1777984015714,39.02,81187.29,0.0,-0.79782,9e-05,23.38762]
[1777984015830,39.02,81187.29,0.0,-0.79782,9e-05,23.38762]
[1777984016328,39.02,81187.29,0.0,-0.79782,9e-05,23.38762]
[1777984016404,39.02,81190.74,0.0,-0.79752,9e-05,23.40936]
[1777984021440,39.02,81193.94,0.0,-0.79725,9e-05,23.42927]
[1777984023454,39.02,81198.12,0.0,-0.79688,9e-05,23.45548]
[1777984024461,39.02,81205.27,0.0,-0.79626,9e-05,23.50046]
[1777984025468,39.02,81209.29,0.0,-0.79591,9e-05,23.52578]
[1777984026475,39.02,81210.05,0.0,-0.79584,9e-05,23.53044]
[1777984026998,39.02,81210.05,0.0,-0.79584,9e-05,23.53044]
[1777984027051,39.02,81210.05,0.0,-0.79584,9e-05,23.53044]
[1777984027080,39.02,81210.05,0.0,-0.79584,9e-05,23.53044]
[1777984032518,39.02,81212.17,0.0,-0.79566,9e-05,23.54365]
[1777984035981,39.02,81212.07,0.0,-0.79567,9e-05,23.54292]
[1777984036332,39.02,81212.07,0.0,-0.79567,9e-05,23.54292]
[1777984036546,39.02,81213.76,0.0,-0.79552,9e-05,23.5535]
[1777984037651,39.02,81216.2,0.0,-0.79531,9e-05,23.56877]
[1777984037758,39.02,81216.2,0.0,-0.79531,9e-05,23.56877]
[1777984037829,39.02,81216.2,0.0,-0.79531,9e-05,23.56877]
[1777984043511,39.02,81219.4,0.0,-0.79503,9e-05,23.5889]
[1777984043563,39.02,81219.4,0.0,-0.79503,9e-05,23.5889]
[1777984043578,39.02,81219.4,0.0,-0.79503,9e-05,23.5889]
[1777984047623,39.02,81223.89,0.0,-0.79464,9e-05,23.61685]
[1777984052275,39.02,81222.07,0.0,-0.7948,9e-05,23.60522]
[1777984052326,39.02,81222.07,0.0,-0.7948,9e-05,23.60522]
[1777984052328,39.02,81222.07,0.0,-0.7948,9e-05,23.60522]
[1777984053232,39.02,81222.19,0.0,-0.79482,9e-05,23.60224]
[1777984053329,39.02,81222.19,0.0,-0.79482,9e-05,23.60224]
[1777984059275,39.02,81225.22,0.0,-0.79456,9e-05,23.62091]
[1777984059327,39.02,81225.22,0.0,-0.79456,9e-05,23.62091]
[1777984059583,39.02,81225.22,0.0,-0.79456,9e-05,23.62091]
[1777984064743,39.01,81224.68,0.0,-0.79461,9e-05,23.61707]
[1777984066757,39.01,81235.89,0.0,-0.79363,9e-05,23.68733]
[1777984067764,39.01,81236.73,0.0,-0.79355,9e-05,23.6925]
[1777984069041,39.01,81236.73,0.0,-0.79355,9e-05,23.6925]
[1777984069083,39.01,81236.73,0.0,-0.79355,9e-05,23.6925]
[1777984069115,39.01,81236.73,0.0,-0.79355,9e-05,23.6925]
[1777984069327,39.01,81236.73,0.0,-0.79355,9e-05,23.6925]
[1777984070785,39.01,81231.7,0.0,-0.794,9e-05,23.66057]
[1777984073163,39.01,81232.91,0.0,-0.7939,9e-05,23.66809]
[1777984073270,39.01,81232.91,0.0,-0.7939,9e-05,23.66809]
[1777984073330,39.01,81232.91,0.0,-0.7939,9e-05,23.66809]
[1777984078389,39.01,81238.37,0.0,-0.79342,9e-05,23.70185]
[1777984078499,39.01,81238.37,0.0,-0.79342,9e-05,23.70185]
[1777984078588,39.01,81238.37,0.0,-0.79342,9e-05,23.70185]
[1777984083875,39.01,81235.94,0.0,-0.79365,9e-05,23.68578]
[1777984085884,39.01,81236.33,0.0,-0.79362,9e-05,23.68813]
[1777984085998,39.01,81236.33,0.0,-0.79362,9e-05,23.68813]
[1777984086077,39.01,81236.33,0.0,-0.79362,9e-05,23.68813]
[1777984086201,39.01,81236.33,0.0,-0.79362,9e-05,23.68813]
[1777984086334,39.01,81236.33,0.0,-0.79362,9e-05,23.68813]
[1777984089556,39.01,81234.5,0.0,-0.79378,9e-05,23.6763]
[1777984089578,39.01,81234.5,0.0,-0.79378,9e-05,23.6763]
[1777984089602,39.01,81234.5,0.0,-0.79378,9e-05,23.6763]
[1777984089937,39.01,81235.69,0.0,-0.79368,9e-05,23.68368]
[1777984090081,39.01,81235.69,0.0,-0.79368,9e-05,23.68368]
[1777984090168,39.01,81240.09,0.0,-0.79329,9e-05,23.71121]
[1777984095962,39.01,81240.06,0.0,-0.79331,9e-05,23.71018]
[1777984098335,39.01,81240.97,0.0,-0.79323,9e-05,23.71576]
[1777984098383,39.01,81240.73,0.0,-0.79325,9e-05,23.7141]
[1777984100789,39.0,81240.73,0.0,-0.79326,9e-05,23.71382]
[1777984100842,39.0,81240.73,0.0,-0.79326,9e-05,23.71382]
[1777984103397,39.0,81241.24,0.0,-0.79322,9e-05,23.71674]
[1777984103437,39.0,81241.16,0.0,-0.79323,9e-05,23.71609]
[1777984106280,39.0,81241.1,0.0,-0.79324,9e-05,23.71543]
[1777984106332,39.0,81241.1,0.0,-0.79324,9e-05,23.71543]
[1777984106577,39.0,81241.1,0.0,-0.79324,9e-05,23.71543]
[1777984108046,39.0,81248.99,0.0,-0.79255,9e-05,23.76446]
[1777984113081,39.0,81245.78,0.0,-0.79286,9e-05,23.74018]
[1777984114251,39.0,81245.78,0.0,-0.79286,9e-05,23.74018]
[1777984114302,39.0,81245.78,0.0,-0.79286,9e-05,23.74018]
[1777984114343,39.0,81245.78,0.0,-0.79286,9e-05,23.74018]
[1777984120592,39.0,81247.4,0.0,-0.79272,9e-05,23.7499]
[1777984120600,39.0,81247.4,0.0,-0.79272,9e-05,23.7499]
[1777984120829,39.0,81248.41,0.0,-0.79264,9e-05,23.75608]
[1777984122144,39.0,81238.74,0.0,-0.79349,9e-05,23.6953]
[1777984123151,39.0,81227.87,0.0,-0.79445,9e-05,23.62682]
[1777984124348,39.0,81227.87,0.0,-0.79445,9e-05,23.62682]
[1777984124422,39.0,81227.87,0.0,-0.79445,9e-05,23.62682]
[1777984124489,39.0,81228.04,0.0,-0.79444,9e-05,23.62771]
[1777984126330,39.0,81228.88,0.0,-0.79437,9e-05,23.63282]
[1777984129546,39.0,81234.36,0.0,-0.79389,9e-05,23.66667]
[1777984129595,39.0,81234.36,0.0,-0.79389,9e-05,23.66667]
[1777984129648,39.0,81235.65,0.0,-0.79378,9e-05,23.67463]
[1777984129826,39.0,81235.65,0.0,-0.79378,9e-05,23.67463]
[1777984131207,39.0,81233.63,0.0,-0.79396,9e-05,23.66186]
[1777984132214,39.0,81232.06,0.0,-0.7941,9e-05,23.65193]
[1777984137249,39.0,81231.59,0.0,-0.79414,9e-05,23.64874]
[1777984138255,39.0,81229.07,0.0,-0.79437,9e-05,23.63285]
[1777984140270,38.99,81225.9,0.0,-0.79465,9e-05,23.61288]
[1777984144298,38.99,81229.22,0.0,-0.79436,9e-05,23.6332]
[1777984149333,38.99,81230.89,0.0,-0.79423,9e-05,23.64287]
[1777984154368,38.99,81229.96,0.0,-0.79432,9e-05,23.63618]
[1777984159403,38.99,81230.25,0.0,-0.79431,9e-05,23.63717]
[1777984160410,38.99,81235.13,0.0,-0.79388,9e-05,23.66768]
[1777984161417,38.99,81238.46,0.0,-0.79359,9e-05,23.68854]
[1777984165446,38.99,81241.12,0.0,-0.79336,9e-05,23.70491]
[1777984166453,38.99,81242.71,0.0,-0.79322,9e-05,23.7148]
[1777984171489,38.99,81242.34,0.0,-0.79328,9e-05,23.70831]
[1777984174510,38.98,81239.64,0.0,-0.79353,9e-05,23.69106]
[1777984176524,38.98,81238.02,0.0,-0.79367,9e-05,23.68071]
[1777984177531,38.98,81233.73,0.0,-0.79405,9e-05,23.65368]
[1777984178538,38.98,81229.21,0.0,-0.79445,9e-05,23.6252]
[1777984179545,38.98,81226.66,0.0,-0.79467,9e-05,23.60913]
[1777984181559,38.98,81228.55,0.0,-0.79451,9e-05,23.62106]
[1777984183573,38.98,81226.15,0.0,-0.79472,9e-05,23.60601]
[1777984185587,38.98,81224.59,0.0,-0.79485,9e-05,23.59625]
[1777984189615,38.98,81226.01,0.0,-0.79472,9e-05,23.60539]
[1777984194650,38.99,81226.85,0.0,-0.79465,9e-05,23.61093]
[1777984195630,38.99,81226.85,0.0,-0.79465,9e-05,23.61093]
[1777984195666,38.99,81226.85,0.0,-0.79465,9e-05,23.61093]
[1777984195684,38.99,81226.91,0.0,-0.79464,9e-05,23.61135]
[1777984200692,38.99,81226.81,0.0,-0.79465,9e-05,23.61093]
[1777984202706,38.99,81232.15,0.0,-0.79418,9e-05,23.6446]
[1777984205207,38.99,81235.23,0.0,-0.7939,9e-05,23.66396]
[1777984205259,38.99,81235.23,0.0,-0.7939,9e-05,23.66396]
[1777984210200,38.99,81236.9,0.0,-0.79376,9e-05,23.67433]
[1777984210247,38.99,81236.9,0.0,-0.79376,9e-05,23.67433]
[1777984211769,38.99,81246.5,0.0,-0.79291,9e-05,23.73451]
[1777984215743,38.98,81246.1,0.0,-0.79295,9e-05,23.73177]
[1777984215795,38.98,81247.04,0.0,-0.79287,9e-05,23.73756]
[1777984220833,38.98,81243.6,0.0,-0.79319,9e-05,23.71532]
[1777984225868,38.98,81243.64,0.0,-0.79319,9e-05,23.71508]
[1777984228173,38.98,81244.1,0.0,-0.79315,9e-05,23.71787]
[1777984228225,38.98,81244.1,0.0,-0.79315,9e-05,23.71787]
[1777984233923,38.98,81244.76,0.0,-0.79312,9e-05,23.71764]
[1777984238931,38.98,81243.19,0.0,-0.79327,9e-05,23.70735]
[1777984238977,38.98,81243.19,0.0,-0.79327,9e-05,23.70735]
[1777984244671,38.98,81244.16,0.0,-0.79319,9e-05,23.71297]
[1777984244710,38.98,81244.16,0.0,-0.79319,9e-05,23.71297]
[1777984248022,38.98,81237.36,0.0,-0.7938,9e-05,23.66977]
[1777984249028,38.98,81231.92,0.0,-0.79428,9e-05,23.63551]
[1777984250871,38.98,81231.86,0.0,-0.79428,9e-05,23.63512]
[1777984250882,38.98,81231.86,0.0,-0.79428,9e-05,23.63512]
[1777984251047,38.98,81238.93,0.0,-0.79366,9e-05,23.67957]
[1777984252054,38.98,81243.05,0.0,-0.7933,9e-05,23.70539]
[1777984256327,38.98,81243.95,0.0,-0.79322,9e-05,23.71076]
[1777984256333,38.98,81243.95,0.0,-0.79322,9e-05,23.71076]
[1777984259103,38.97,81240.24,0.0,-0.79355,9e-05,23.68706]
[1777984260729,38.97,81240.24,0.0,-0.79355,9e-05,23.68706]
[1777984260782,38.97,81240.24,0.0,-0.79355,9e-05,23.68706]
[1777984264145,38.97,81248.18,0.0,-0.79286,9e-05,23.73652]
[1777984265151,38.97,81254.8,0.0,-0.79227,9e-05,23.7781]
[1777984269180,38.97,81263.72,0.0,-0.79148,9e-05,23.83404]
[1777984270609,38.97,81263.72,0.0,-0.79148,9e-05,23.83404]
[1777984270684,38.97,81263.72,0.0,-0.79148,9e-05,23.83404]
[1777984271194,38.97,81257.66,0.0,-0.79202,9e-05,23.79612]
[1777984272201,38.97,81253.23,0.0,-0.79241,9e-05,23.76841]
[1777984273693,38.97,81253.23,0.0,-0.79241,9e-05,23.76841]
[1777984273717,38.97,81253.23,0.0,-0.79241,9e-05,23.76841]
[1777984273794,38.97,81246.85,0.0,-0.79298,9e-05,23.72835]
[1777984274215,38.97,81242.9,0.0,-0.79332,9e-05,23.70353]
[1777984277236,38.97,81237.24,0.0,-0.79382,9e-05,23.66815]
[1777984279250,38.98,81242.42,0.0,-0.79336,9e-05,23.70089]
[1777984280417,38.98,81242.42,0.0,-0.79336,9e-05,23.70089]
[1777984280455,38.98,81242.42,0.0,-0.79336,9e-05,23.70089]
[1777984280503,38.98,81237.9,0.0,-0.79376,9e-05,23.67253]
[1777984281264,38.98,81232.1,0.0,-0.79427,9e-05,23.63602]
[1777984283538,38.98,81231.66,0.0,-0.79431,9e-05,23.63326]
[1777984283767,38.98,81231.66,0.0,-0.79431,9e-05,23.63326]
[1777984283786,38.97,81227.44,0.0,-0.79468,9e-05,23.60643]
[1777984288100,38.97,81227.59,0.0,-0.79467,9e-05,23.60709]
[1777984288235,38.97,81227.59,0.0,-0.79467,9e-05,23.60709]
[1777984293350,38.97,81226.93,0.0,-0.79476,9e-05,23.59864]
[1777984295355,38.97,81227.93,0.0,-0.79468,9e-05,23.60483]
[1777984295407,38.97,81227.93,0.0,-0.79468,9e-05,23.60483]
[1777984300558,38.97,81225.16,0.0,-0.79493,9e-05,23.58684]
[1777984300610,38.97,81225.16,0.0,-0.79493,9e-05,23.58684]
[1777984301406,38.97,81240.16,0.0,-0.79361,9e-05,23.68106]
[1777984302413,38.97,81246.88,0.0,-0.79302,9e-05,23.72314]
[1777984303445,38.97,81246.88,0.0,-0.79302,9e-05,23.72314]
[1777984303488,38.97,81246.88,0.0,-0.79302,9e-05,23.72314]
[1777984309462,38.97,81247.39,0.0,-0.79299,9e-05,23.72563]
[1777984313332,38.97,81246.74,0.0,-0.79305,9e-05,23.72129]
[1777984313396,38.97,81246.74,0.0,-0.79305,9e-05,23.72129]
[1777984318525,38.97,81247.3,0.0,-0.793,9e-05,23.72429]
[1777984320640,38.97,81247.17,0.0,-0.79302,9e-05,23.72339]
[1777984320691,38.97,81248.79,0.0,-0.79288,9e-05,23.73349]
[1777984324567,38.97,81244.87,0.0,-0.79322,9e-05,23.70871]
[1777984325142,38.97,81244.87,0.0,-0.79322,9e-05,23.70871]
[1777984325194,38.97,81244.87,0.0,-0.79322,9e-05,23.70871]
[1777984325331,38.97,81244.87,0.0,-0.79322,9e-05,23.70871]
[1777984325574,38.97,81239.41,0.0,-0.79371,9e-05,23.6743]
[1777984330609,38.97,81238.81,0.0,-0.79376,9e-05,23.67029]
[1777984332459,38.97,81238.52,0.0,-0.79379,9e-05,23.66842]
[1777984332504,38.97,81238.52,0.0,-0.79379,9e-05,23.66842]
[1777984334014,38.96,81240.34,0.0,-0.79363,9e-05,23.67977]
[1777984336057,38.96,81242.59,0.0,-0.79343,9e-05,23.6938]
[1777984336653,38.96,81246.4,0.0,-0.7931,9e-05,23.71768]
[1777984337282,38.96,81246.4,0.0,-0.7931,9e-05,23.71768]
[1777984337327,38.96,81246.4,0.0,-0.7931,9e-05,23.71768]
[1777984337340,38.96,81246.4,0.0,-0.7931,9e-05,23.71768]
[1777984337867,38.96,81246.4,0.0,-0.7931,9e-05,23.71768]
[1777984338074,38.96,81248.68,0.0,-0.7929,9e-05,23.73195]
[1777984340680,38.96,81244.77,0.0,-0.79325,9e-05,23.70707]
[1777984341103,38.96,81244.77,0.0,-0.79325,9e-05,23.70707]
[1777984341328,38.96,81244.77,0.0,-0.79325,9e-05,23.70707]
[1777984341474,38.96,81244.77,0.0,-0.79325,9e-05,23.70707]
[1777984342073,38.96,81241.22,0.0,-0.79356,9e-05,23.68467]
[1777984342326,38.96,81241.22,0.0,-0.79356,9e-05,23.68467]
[1777984347729,38.96,81241.78,0.0,-0.79352,9e-05,23.68783]
[1777984348687,38.96,81241.78,0.0,-0.79352,9e-05,23.68783]
[1777984348739,38.96,81241.78,0.0,-0.79352,9e-05,23.68783]
[1777984348827,38.96,81241.78,0.0,-0.79352,9e-05,23.68783]
[1777984355787,38.96,81246.46,0.0,-0.79314,9e-05,23.713]
[1777984356278,38.96,81246.46,0.0,-0.79314,9e-05,23.713]
[1777984356330,38.96,81246.46,0.0,-0.79314,9e-05,23.713]
[1777984358654,38.96,81246.1,0.0,-0.79317,9e-05,23.7106]
[1777984358829,38.96,81246.1,0.0,-0.79317,9e-05,23.7106]
[1777984363843,38.96,81245.54,0.0,-0.79323,9e-05,23.70658]
[1777984365040,38.96,81245.9,0.0,-0.7932,9e-05,23.70877]
[1777984365075,38.96,81245.9,0.0,-0.7932,9e-05,23.70877]
[1777984365443,38.96,81245.9,0.0,-0.7932,9e-05,23.70877]
[1777984367872,38.96,81237.94,0.0,-0.7939,9e-05,23.65858]
[1777984369020,38.96,81234.49,0.0,-0.79421,9e-05,23.63676]
[1777984369072,38.96,81234.49,0.0,-0.79421,9e-05,23.63676]
[1777984369079,38.96,81234.49,0.0,-0.79421,9e-05,23.63676]
[1777984371901,38.96,81238.55,0.0,-0.79385,9e-05,23.66217]
[1777984372859,38.96,81238.55,0.0,-0.79385,9e-05,23.66217]
[1777984372911,38.96,81238.55,0.0,-0.79385,9e-05,23.66217]
[1777984373583,38.96,81241.79,0.0,-0.79356,9e-05,23.68253]
[1777984373915,38.96,81243.8,0.0,-0.79339,9e-05,23.69512]
[1777984374921,38.96,81242.88,0.0,-0.79347,9e-05,23.68927]
[1777984375929,38.96,81240.71,0.0,-0.79366,9e-05,23.67557]
[1777984376936,38.96,81239.85,0.0,-0.79374,9e-05,23.67012]
[1777984377943,38.96,81239.12,0.0,-0.7938,9e-05,23.6655]
[1777984378950,38.96,81238.37,0.0,-0.79387,9e-05,23.66076]
[1777984380939,38.96,81237.35,0.0,-0.79396,9e-05,23.65433]
[1777984381076,38.96,81237.35,0.0,-0.79396,9e-05,23.65433]
[1777984381308,38.96,81236.65,0.0,-0.79402,9e-05,23.64992]
[1777984387006,38.96,81238.65,0.0,-0.79384,9e-05,23.66255]
[1777984388013,38.96,81242.89,0.0,-0.79347,9e-05,23.68921]
[1777984390544,38.96,81242.63,0.0,-0.79349,9e-05,23.68753]
[1777984396069,38.96,81242.19,0.0,-0.79354,9e-05,23.68454]
[1777984399090,38.96,81244.67,0.0,-0.79332,9e-05,23.70004]
[1777984403582,38.96,81244.24,0.0,-0.79336,9e-05,23.69719]
[1777984403625,38.96,81244.24,0.0,-0.79336,9e-05,23.69719]
[1777984403826,38.96,81244.24,0.0,-0.79336,9e-05,23.69719]
[1777984403920,38.96,81248.64,0.0,-0.79297,9e-05,23.72472]
[1777984409160,38.96,81250.59,0.0,-0.79281,9e-05,23.73653]
[1777984410167,38.96,81243.92,0.0,-0.7934,9e-05,23.69453]
[1777984411292,38.96,81243.92,0.0,-0.7934,9e-05,23.69453]
[1777984411330,38.96,81243.92,0.0,-0.7934,9e-05,23.69453]
[1777984411343,38.96,81243.92,0.0,-0.7934,9e-05,23.69453]
[1777984411472,38.96,81243.92,0.0,-0.7934,9e-05,23.69453]
[1777984411577,38.96,81243.92,0.0,-0.7934,9e-05,23.69453]
[1777984417216,38.95,81240.66,0.0,-0.79371,9e-05,23.67018]
[1777984419390,38.95,81239.41,0.0,-0.79382,9e-05,23.6623]
[1777984419581,38.95,81239.41,0.0,-0.79382,9e-05,23.6623]
[1777984419721,38.95,81239.41,0.0,-0.79382,9e-05,23.6623]
[1777984419824,38.95,81239.41,0.0,-0.79382,9e-05,23.6623]
[1777984419872,38.95,81247.23,0.0,-0.79313,9e-05,23.71145]
[1777984420237,38.95,81251.19,0.0,-0.79278,9e-05,23.73641]
[1777984425627,38.96,81250.67,0.0,-0.79282,9e-05,23.73333]
[1777984427202,38.96,81251.09,0.0,-0.79278,9e-05,23.73606]
[1777984427250,38.96,81251.09,0.0,-0.79278,9e-05,23.73606]
[1777984427328,38.96,81251.09,0.0,-0.79278,9e-05,23.73606]
[1777984433328,38.96,81252.16,0.0,-0.79269,9e-05,23.74301]
[1777984436277,38.96,81252.16,0.0,-0.79269,9e-05,23.74301]
[1777984436329,38.96,81252.16,0.0,-0.79269,9e-05,23.74301]
[1777984436574,38.96,81252.16,0.0,-0.79269,9e-05,23.74301]
[1777984438364,38.96,81261.29,0.0,-0.79187,9e-05,23.80056]
[1777984439750,38.96,81261.29,0.0,-0.79187,9e-05,23.80056]
[1777984439758,38.96,81261.29,0.0,-0.79187,9e-05,23.80056]
[1777984439826,38.96,81261.29,0.0,-0.79187,9e-05,23.80056]
[1777984439907,38.96,81264.78,0.0,-0.79156,9e-05,23.82252]
[1777984440644,38.96,81264.78,0.0,-0.79156,9e-05,23.82252]
[1777984440695,38.96,81264.78,0.0,-0.79156,9e-05,23.82252]
[1777984440829,38.96,81264.78,0.0,-0.79156,9e-05,23.82252]
[1777984442392,38.96,81271.42,0.0,-0.79097,9e-05,23.86418]
[1777984445546,38.96,81274.64,0.0,-0.79069,9e-05,23.88448]
[1777984445559,38.96,81274.64,0.0,-0.79069,9e-05,23.88448]
[1777984445589,38.96,81274.64,0.0,-0.79069,9e-05,23.88448]
[1777984451455,38.96,81278.63,0.0,-0.79032,9e-05,23.91027]
[1777984452541,38.96,81286.54,0.0,-0.78961,9e-05,23.96002]
[1777984455402,38.96,81288.68,0.0,-0.78939,9e-05,23.97525]
[1777984455454,38.96,81288.68,0.0,-0.78939,9e-05,23.97525]
[1777984455581,38.96,81288.68,0.0,-0.78939,9e-05,23.97525]
[1777984458504,38.97,81280.6,0.0,-0.7901,9e-05,23.92534]
[1777984459664,38.97,81280.6,0.0,-0.7901,9e-05,23.92534]
[1777984459716,38.97,81280.6,0.0,-0.7901,9e-05,23.92534]
[1777984459828,38.97,81280.6,0.0,-0.7901,9e-05,23.92534]
[1777984459927,38.97,81272.15,0.0,-0.79086,9e-05,23.87237]
[1777984461525,38.97,81270.8,0.0,-0.79097,9e-05,23.86394]
[1777984464546,38.97,81266.26,0.0,-0.79137,9e-05,23.8357]
[1777984465191,38.97,81266.26,0.0,-0.79137,9e-05,23.8357]
[1777984465243,38.97,81266.26,0.0,-0.79137,9e-05,23.8357]
[1777984465331,38.97,81266.26,0.0,-0.79137,9e-05,23.8357]
[1777984467567,38.97,81261.84,0.0,-0.79176,9e-05,23.80813]
[1777984469581,38.97,81255.99,0.0,-0.79228,9e-05,23.77162]
[1777984470032,38.97,81255.99,0.0,-0.79228,9e-05,23.77162]
[1777984470034,38.97,81255.99,0.0,-0.79228,9e-05,23.77162]
[1777984470083,38.97,81255.99,0.0,-0.79228,9e-05,23.77162]
[1777984472602,38.97,81250.23,0.0,-0.79281,9e-05,23.73221]
[1777984477026,38.97,81249.94,0.0,-0.79282,9e-05,23.7308]
[1777984477078,38.97,81250.11,0.0,-0.79281,9e-05,23.7319]
[1777984477332,38.97,81250.11,0.0,-0.79281,9e-05,23.7319]
[1777984481665,38.97,81245.36,0.0,-0.79322,9e-05,23.70237]
[1777984483503,38.97,81244.81,0.0,-0.79327,9e-05,23.69903]
[1777984483555,38.97,81244.81,0.0,-0.79327,9e-05,23.69903]
[1777984483589,38.97,81244.81,0.0,-0.79327,9e-05,23.69903]
[1777984488714,38.97,81246.01,0.0,-0.79315,9e-05,23.7077]
[1777984492893,38.97,81245.81,0.0,-0.79316,9e-05,23.70715]
[1777984492945,38.97,81245.81,0.0,-0.79316,9e-05,23.70715]
[1777984493079,38.98,81246.2,0.0,-0.79311,9e-05,23.71006]
[1777984498787,38.98,81244.81,0.0,-0.79322,9e-05,23.70248]
[1777984499710,38.98,81244.81,0.0,-0.79322,9e-05,23.70248]
[1777984499761,38.98,81244.81,0.0,-0.79322,9e-05,23.70248]
[1777984499830,38.98,81244.81,0.0,-0.79322,9e-05,23.70248]
[1777984504830,38.98,81241.16,0.0,-0.79352,9e-05,23.68097]
[1777984505662,38.98,81241.16,0.0,-0.79352,9e-05,23.68097]
[1777984505817,38.98,81241.16,0.0,-0.79352,9e-05,23.68097]
[1777984505831,38.98,81241.16,0.0,-0.79352,9e-05,23.68097]
[1777984510796,38.98,81240.99,0.0,-0.79352,9e-05,23.68118]
[1777984510831,38.98,81240.99,0.0,-0.79352,9e-05,23.68118]
[1777984510939,38.98,81240.99,0.0,-0.79352,9e-05,23.68118]
[1777984511086,38.99,81238.74,0.0,-0.79371,9e-05,23.66755]
[1777984515705,38.99,81239.74,0.0,-0.79361,9e-05,23.67472]
[1777984515738,38.99,81239.74,0.0,-0.79361,9e-05,23.67472]
[1777984515826,38.99,81239.74,0.0,-0.79361,9e-05,23.67472]
[1777984520958,38.99,81235.98,0.0,-0.79391,9e-05,23.65281]
[1777984522725,38.99,81235.62,0.0,-0.79394,9e-05,23.65084]
[1777984522777,38.99,81235.62,0.0,-0.79394,9e-05,23.65084]
[1777984522832,38.99,81235.62,0.0,-0.79394,9e-05,23.65084]
[1777984527000,39.0,81228.59,0.0,-0.79454,9e-05,23.60812]
[1777984528009,39.0,81217.3,0.0,-0.79553,9e-05,23.53721]
[1777984529015,39.0,81218.49,0.0,-0.79542,9e-05,23.54494]
[1777984531029,39.0,81210.72,0.0,-0.79612,9e-05,23.49247]
[1777984532037,39.0,81193.55,0.0,-0.79762,9e-05,23.38435]
[1777984533051,39.0,81181.19,0.0,-0.79869,9e-05,23.30636]
[1777984534058,39.0,81177.71,0.0,-0.79899,9e-05,23.28486]
[1777984536073,39.0,81186.51,0.0,-0.79822,9e-05,23.34078]
[1777984537087,39.0,81193.25,0.0,-0.79763,9e-05,23.38364]
[1777984539094,39.0,81196.51,0.0,-0.79733,9e-05,23.40484]
[1777984540749,39.0,81196.11,0.0,-0.79737,9e-05,23.4025]
[1777984540819,39.0,81196.11,0.0,-0.79737,9e-05,23.4025]
[1777984540827,39.0,81196.11,0.0,-0.79737,9e-05,23.4025]
[1777984546424,39.0,81196.16,0.0,-0.79735,9e-05,23.40371]
[1777984548157,39.01,81204.62,0.0,-0.7966,9e-05,23.4577]
[1777984550302,39.01,81205.98,0.0,-0.79648,9e-05,23.46651]
[1777984550336,39.01,81205.98,0.0,-0.79648,9e-05,23.46651]
[1777984550354,39.01,81205.98,0.0,-0.79648,9e-05,23.46651]
[1777984556018,39.01,81205.82,0.0,-0.79648,9e-05,23.46662]
[1777984556044,39.01,81205.82,0.0,-0.79648,9e-05,23.46662]
[1777984556079,39.01,81205.82,0.0,-0.79648,9e-05,23.46662]
[1777984557220,39.01,81210.27,0.0,-0.79608,9e-05,23.49529]
[1777984560092,39.01,81211.04,0.0,-0.79601,9e-05,23.50032]
[1777984560144,39.01,81211.04,0.0,-0.79601,9e-05,23.50032]
[1777984560336,39.01,81211.47,0.0,-0.79597,9e-05,23.5032]
[1777984565583,39.01,81211.05,0.0,-0.79599,9e-05,23.50122]
[1777984565833,39.01,81211.05,0.0,-0.79599,9e-05,23.50122]
[1777984565855,39.01,81211.05,0.0,-0.79599,9e-05,23.50122]
[1777984566292,39.01,81212.14,0.0,-0.79589,9e-05,23.50846]
[1777984566334,39.01,81212.14,0.0,-0.79589,9e-05,23.50846]
[1777984566398,39.01,81224.53,0.0,-0.7948,9e-05,23.58663]
[1777984567291,39.01,81239.35,0.0,-0.7935,9e-05,23.67987]
[1777984568301,39.02,81245.41,0.0,-0.79296,9e-05,23.71831]
[1777984572307,39.02,81247.59,0.0,-0.79276,9e-05,23.73205]
[1777984572324,39.02,81247.59,0.0,-0.79276,9e-05,23.73205]
[1777984572359,39.02,81247.59,0.0,-0.79276,9e-05,23.73205]
[1777984578712,39.02,81247.05,0.0,-0.79281,9e-05,23.72895]
[1777984578836,39.02,81247.05,0.0,-0.79281,9e-05,23.72895]
[1777984580382,39.02,81251.27,0.0,-0.79243,9e-05,23.75578]
[1777984585418,39.02,81251.41,0.0,-0.79241,9e-05,23.75733]
[1777984589450,39.02,81264.49,0.0,-0.79124,9e-05,23.83981]
[1777984590456,39.02,81267.78,0.0,-0.79095,9e-05,23.86046]
[1777984591670,39.02,81267.78,0.0,-0.79095,9e-05,23.86046]
[1777984591722,39.02,81267.78,0.0,-0.79095,9e-05,23.86046]
[1777984591842,39.02,81267.78,0.0,-0.79095,9e-05,23.86046]
[1777984597505,39.02,81269.55,0.0,-0.79081,9e-05,23.86788]
[1777984602998,39.02,81269.37,0.0,-0.79083,9e-05,23.8668]
[1777984603051,39.02,81269.37,0.0,-0.79083,9e-05,23.8668]
[1777984603080,39.02,81269.37,0.0,-0.79083,9e-05,23.8668]
[1777984609112,39.02,81270.29,0.0,-0.79075,9e-05,23.87266]
[1777984609165,39.02,81270.29,0.0,-0.79075,9e-05,23.87266]
[1777984609215,39.02,81273.94,0.0,-0.79042,9e-05,23.89548]
[1777984611580,39.02,81273.7,0.0,-0.79044,9e-05,23.89397]
[1777984616638,39.02,81273.12,0.0,-0.7905,9e-05,23.89029]
[1777984618185,39.02,81273.12,0.0,-0.7905,9e-05,23.89029]
[1777984618237,39.02,81272.98,0.0,-0.79051,9e-05,23.88941]
[1777984618652,39.02,81272.94,0.0,-0.79051,9e-05,23.88916]
[1777984621579,39.02,81273.25,0.0,-0.79048,9e-05,23.89109]
[1777984625701,39.02,81266.67,0.0,-0.79107,9e-05,23.84994]
[1777984626708,39.02,81264.29,0.0,-0.79128,9e-05,23.8351]
[1777984630736,39.02,81271.42,0.0,-0.79064,9e-05,23.87996]
[1777984631743,39.02,81273.89,0.0,-0.79042,9e-05,23.89541]
[1777984636778,39.02,81273.63,0.0,-0.79045,9e-05,23.89373]
[1777984641813,39.02,81273.27,0.0,-0.79048,9e-05,23.89152]
[1777984646848,39.02,81273.8,0.0,-0.79043,9e-05,23.89488]
[1777984651883,39.02,81272.82,0.0,-0.79054,9e-05,23.88512]
[1777984656918,39.02,81272.72,0.0,-0.79055,9e-05,23.88458]
[1777984662960,39.02,81273.88,0.0,-0.79044,9e-05,23.89194]
[1777984667995,39.02,81273.01,0.0,-0.79052,9e-05,23.88659]
[1777984673030,39.02,81273.28,0.0,-0.79049,9e-05,23.88836]
[1777984678065,39.02,81272.96,0.0,-0.79052,9e-05,23.88637]
[1777984683100,39.02,81273.31,0.0,-0.79049,9e-05,23.8886]
[1777984688135,39.02,81274.02,0.0,-0.79042,9e-05,23.89309]
[1777984693170,39.02,81259.6,0.0,-0.7917,9e-05,23.80289]
[1777984694178,39.02,81253.46,0.0,-0.79225,9e-05,23.76446]
[1777984695186,39.02,81253.44,0.0,-0.79225,9e-05,23.76445]
[1777984697200,39.02,81254.62,0.0,-0.79213,9e-05,23.77234]
[1777984700221,39.02,81259.39,0.0,-0.79171,9e-05,23.80253]
[1777984701228,39.02,81262.71,0.0,-0.79141,9e-05,23.82359]
[1777984702235,39.03,81266.81,0.0,-0.79104,9e-05,23.84934]
[1777984704248,39.03,81262.99,0.0,-0.79138,9e-05,23.82557]
[1777984708277,39.03,81261.5,0.0,-0.79151,9e-05,23.81662]
[1777984709284,39.03,81259.3,0.0,-0.7917,9e-05,23.80295]
[1777984712306,39.03,81247.0,0.0,-0.79281,9e-05,23.72256]
[1777984713312,39.03,81236.26,0.0,-0.79375,9e-05,23.65526]
[1777984714318,39.03,81235.21,0.0,-0.79384,9e-05,23.64883]
[1777984715326,39.03,81244.13,0.0,-0.79305,9e-05,23.70499]
[1777984716332,39.03,81248.89,0.0,-0.79263,9e-05,23.73495]
[1777984721367,39.03,81247.07,0.0,-0.79279,9e-05,23.72388]
[1777984722579,39.03,81247.07,0.0,-0.79279,9e-05,23.72388]
[1777984722870,39.03,81245.18,0.0,-0.79295,9e-05,23.71211]
[1777984723798,39.03,81243.71,0.0,-0.79308,9e-05,23.70299]
[1777984726403,39.03,81242.26,0.0,-0.7932,9e-05,23.69421]
[1777984727410,39.03,81237.05,0.0,-0.79366,9e-05,23.66163]
[1777984728417,39.03,81233.56,0.0,-0.79397,9e-05,23.63973]
[1777984734459,39.03,81233.4,0.0,-0.79398,9e-05,23.63894]
[1777984735466,39.03,81238.73,0.0,-0.79351,9e-05,23.6725]
[1777984736473,39.03,81241.14,0.0,-0.7933,9e-05,23.68768]
[1777984741508,39.03,81241.72,0.0,-0.79324,9e-05,23.69149]
[1777984746543,39.03,81240.31,0.0,-0.79336,9e-05,23.6828]
[1777984751578,39.03,81240.11,0.0,-0.79338,9e-05,23.68167]
[1777984752585,39.03,81238.2,0.0,-0.79355,9e-05,23.66971]
[1777984754600,39.03,81244.58,0.0,-0.79298,9e-05,23.70981]
[1777984755607,39.03,81248.31,0.0,-0.79265,9e-05,23.73319]
[1777984756614,39.03,81250.4,0.0,-0.79247,9e-05,23.74626]
[1777984758628,39.03,81252.1,0.0,-0.79232,9e-05,23.75691]
[1777984761649,39.03,81257.25,0.0,-0.79186,9e-05,23.7894]
[1777984763663,39.03,81255.84,0.0,-0.79198,9e-05,23.78083]
[1777984764670,39.03,81250.18,0.0,-0.79248,9e-05,23.7455]
[1777984766684,39.04,81248.68,0.0,-0.79261,9e-05,23.73645]
[1777984767691,39.04,81249.9,0.0,-0.7925,9e-05,23.74428]
[1777984769705,39.04,81251.55,0.0,-0.79235,9e-05,23.75498]
[1777984772726,39.04,81254.28,0.0,-0.79212,9e-05,23.76888]
[1777984773733,39.04,81256.18,0.0,-0.79195,9e-05,23.78092]
[1777984778768,39.04,81253.25,0.0,-0.7922,9e-05,23.76317]
[1777984783803,39.04,81253.54,0.0,-0.79216,9e-05,23.76568]
[1777984790852,39.04,81254.62,0.0,-0.79205,9e-05,23.77339]
[1777984792867,39.04,81263.5,0.0,-0.79126,9e-05,23.82924]
[1777984793874,39.04,81267.77,0.0,-0.79089,9e-05,23.85601]
[1777984796896,39.04,81271.38,0.0,-0.79056,9e-05,23.87865]
[1777984797909,39.04,81274.44,0.0,-0.79029,9e-05,23.89778]
[1777984798912,39.04,81270.96,0.0,-0.7906,9e-05,23.87601]
[1777984803275,39.04,81270.69,0.0,-0.79062,9e-05,23.87434]
[1777984803376,39.04,81277.57,0.0,-0.79001,9e-05,23.91736]
[1777984803947,39.04,81280.84,0.0,-0.78972,9e-05,23.93778]
[1777984805146,39.04,81283.48,0.0,-0.78949,9e-05,23.95428]
[1777984808984,39.04,81286.59,0.0,-0.78921,9e-05,23.97376]
[1777984814017,39.05,81286.82,0.0,-0.78918,9e-05,23.97564]
[1777984819052,39.05,81285.93,0.0,-0.78925,9e-05,23.97052]
[1777984823080,39.05,81280.62,0.0,-0.78972,9e-05,23.93769]
[1777984824086,39.05,81271.0,0.0,-0.79058,9e-05,23.87757]
[1777984826101,39.05,81272.45,0.0,-0.79045,9e-05,23.88671]
[1777984831136,39.05,81272.02,0.0,-0.79051,9e-05,23.88055]
[1777984834157,39.05,81273.96,0.0,-0.79033,9e-05,23.89283]
[1777984839192,39.05,81273.74,0.0,-0.79035,9e-05,23.89138]
[1777984843220,39.05,81277.01,0.0,-0.79006,9e-05,23.91178]
[1777984844227,39.05,81281.18,0.0,-0.78969,9e-05,23.93782]
[1777984849262,39.05,81280.8,0.0,-0.78973,9e-05,23.93518]
[1777984853291,39.05,81279.31,0.0,-0.78986,9e-05,23.92566]
[1777984858326,39.05,81279.29,0.0,-0.78987,9e-05,23.92537]
[1777984861347,39.05,81280.83,0.0,-0.78973,9e-05,23.9349]
[1777984862354,39.05,81282.49,0.0,-0.78959,9e-05,23.94523]
[1777984867389,39.05,81282.59,0.0,-0.78958,9e-05,23.94556]
[1777984872424,39.05,81284.45,0.0,-0.78942,9e-05,23.95692]
[1777984876452,39.04,81286.56,0.0,-0.78923,9e-05,23.96987]
[1777984878466,39.04,81289.86,0.0,-0.78894,9e-05,23.99031]
[1777984884508,39.04,81290.38,0.0,-0.7889,9e-05,23.99296]
[1777984886527,39.04,81300.5,0.0,-0.788,9e-05,24.05584]
[1777984887530,39.04,81296.47,0.0,-0.78836,9e-05,24.03068]
[1777984889544,39.04,81294.28,0.0,-0.78856,9e-05,24.01721]
[1777984892565,39.04,81298.35,0.0,-0.78821,9e-05,24.03923]
[1777984893573,39.04,81293.9,0.0,-0.78861,9e-05,24.01156]
[1777984894580,39.04,81291.45,0.0,-0.78883,9e-05,23.9964]
[1777984899616,39.05,81290.85,0.0,-0.78887,9e-05,23.99332]
[1777984905659,39.05,81290.29,0.0,-0.78891,9e-05,23.99064]
[1777984908680,39.05,81286.23,0.0,-0.78926,9e-05,23.96572]
[1777984909687,39.05,81284.17,0.0,-0.78945,9e-05,23.9529]
[1777984912718,39.05,81280.52,0.0,-0.78977,9e-05,23.93007]
[1777984913725,39.05,81277.5,0.0,-0.79004,9e-05,23.91117]
[1777984916746,39.05,81279.76,0.0,-0.78984,9e-05,23.92524]
[1777984917753,39.05,81282.37,0.0,-0.78961,9e-05,23.94151]
[1777984920774,39.05,81283.93,0.0,-0.78947,9e-05,23.95106]
[1777984921781,39.05,81285.63,0.0,-0.78932,9e-05,23.9616]
[1777984923795,39.05,81289.86,0.0,-0.78895,9e-05,23.98786]
[1777984924802,39.05,81292.18,0.0,-0.78874,9e-05,24.00223]
[1777984929837,39.05,81292.89,0.0,-0.78869,9e-05,24.00609]
[1777984931851,39.04,81294.64,0.0,-0.78853,9e-05,24.01677]
[1777984936886,39.04,81294.6,0.0,-0.78855,9e-05,24.01591]
[1777984938900,39.04,81292.26,0.0,-0.78876,9e-05,24.00109]
[1777984944942,39.04,81292.22,0.0,-0.78877,9e-05,24.00031]
[1777984949977,39.04,81290.79,0.0,-0.7889,9e-05,23.99097]
[1777984955012,39.04,81288.73,0.0,-0.78912,9e-05,23.97404]
[1777984960047,39.04,81287.31,0.0,-0.78925,9e-05,23.96483]
[1777984961054,39.04,81279.82,0.0,-0.78992,9e-05,23.918]
[1777984963068,39.04,81278.0,0.0,-0.79008,9e-05,23.90659]
[1777984969110,39.04,81276.8,0.0,-0.79018,9e-05,23.89912]
[1777984971124,39.04,81274.77,0.0,-0.79036,9e-05,23.88645]
[1777984975152,39.04,81276.48,0.0,-0.79021,9e-05,23.89725]
[1777984976159,39.04,81278.29,0.0,-0.79005,9e-05,23.90857]
[1777984981194,39.04,81277.94,0.0,-0.79008,9e-05,23.90638]
[1777984983213,39.04,81283.79,0.0,-0.78956,9e-05,23.94297]
[1777984989256,39.04,81286.65,0.0,-0.7893,9e-05,23.96085]
[1777984990264,39.04,81289.34,0.0,-0.78906,9e-05,23.97782]
[1777984991271,39.04,81294.84,0.0,-0.78857,9e-05,24.0123]
[1777984992278,39.04,81300.32,0.0,-0.78808,9e-05,24.0465]
[1777984997313,39.04,81301.64,0.0,-0.78795,9e-05,24.05515]
[1777985003355,39.04,81301.9,0.0,-0.78792,9e-05,24.05728]
[1777985005369,39.04,81305.77,0.0,-0.78757,9e-05,24.08155]
[1777985005648,39.04,81305.77,0.0,-0.78757,9e-05,24.08155]
[1777985011411,39.04,81307.74,0.0,-0.78741,9e-05,24.09044]
[1777985016447,39.04,81308.95,0.0,-0.7873,9e-05,24.09814]
[1777985021482,39.04,81308.54,0.0,-0.78734,9e-05,24.09569]
[1777985027525,39.04,81308.84,0.0,-0.78731,9e-05,24.09763]
[1777985032560,39.04,81309.63,0.0,-0.78724,9e-05,24.10259]
[1777985037596,39.04,81310.07,0.0,-0.7872,9e-05,24.10532]
[1777985042633,39.04,81309.58,0.0,-0.78724,9e-05,24.10229]
[1777985047672,39.04,81309.56,0.0,-0.78725,9e-05,24.10217]
[1777985052707,39.04,81309.72,0.0,-0.78723,9e-05,24.10314]
[1777985057742,39.04,81309.24,0.0,-0.78727,9e-05,24.10016]
[1777985062777,39.04,81308.5,0.0,-0.78734,9e-05,24.09552]
[1777985067812,39.04,81308.59,0.0,-0.78733,9e-05,24.09606]
[1777985072847,39.04,81308.77,0.0,-0.78734,9e-05,24.09348]
[1777985077882,39.04,81309.6,0.0,-0.78727,9e-05,24.0986]
[1777985082917,39.04,81310.64,0.0,-0.78718,9e-05,24.10496]
[1777985087952,39.04,81310.0,0.0,-0.78723,9e-05,24.10089]
[1777985092987,39.04,81309.4,0.0,-0.78729,9e-05,24.09706]
[1777985096012,39.04,81311.69,0.0,-0.78708,9e-05,24.11129]
[1777985098025,39.04,81309.58,0.0,-0.78727,9e-05,24.0981]
[1777985103061,39.04,81309.62,0.0,-0.78727,9e-05,24.09824]
[1777985108096,39.04,81309.76,0.0,-0.78726,9e-05,24.09898]
[1777985113130,39.04,81309.56,0.0,-0.78728,9e-05,24.09761]
[1777985118166,39.04,81309.6,0.0,-0.78728,9e-05,24.09779]
[1777985124208,39.04,81311.5,0.0,-0.78711,9e-05,24.10953]
[1777985127229,39.04,81313.28,0.0,-0.78695,9e-05,24.1205]
[1777985132264,39.04,81313.19,0.0,-0.78699,9e-05,24.11605]
[1777985137299,39.04,81311.42,0.0,-0.78715,9e-05,24.10486]
[1777985142334,39.04,81312.06,0.0,-0.78709,9e-05,24.10873]
[1777985147369,39.04,81308.35,0.0,-0.78743,9e-05,24.08553]
[1777985148376,39.04,81305.13,0.0,-0.78771,9e-05,24.06549]
[1777985150393,39.04,81301.61,0.0,-0.78803,9e-05,24.04361]
[1777985152404,39.04,81296.01,0.0,-0.78853,9e-05,24.0088]
[1777985153411,39.04,81291.23,0.0,-0.78895,9e-05,23.97907]
[1777985154418,39.04,81286.58,0.0,-0.78937,9e-05,23.95018]
[1777985155426,39.04,81281.69,0.0,-0.7898,9e-05,23.91969]
[1777985156433,39.04,81276.64,0.0,-0.79025,9e-05,23.88821]
[1777985157440,39.04,81268.94,0.0,-0.79093,9e-05,23.84005]
[1777985159454,39.04,81271.86,0.0,-0.79067,9e-05,23.85837]
[1777985160061,39.04,81271.86,0.0,-0.79067,9e-05,23.85837]
[1777985161468,39.04,81268.97,0.0,-0.79093,9e-05,23.84033]
[1777985162475,39.04,81267.63,0.0,-0.79105,9e-05,23.83198]
[1777985167510,39.04,81267.1,0.0,-0.79109,9e-05,23.82888]
[1777985170531,39.04,81278.6,0.0,-0.79007,9e-05,23.90093]
[1777985171538,39.04,81281.82,0.0,-0.78978,9e-05,23.92108]
[1777985172547,39.04,81284.11,0.0,-0.78958,9e-05,23.93534]
[1777985177582,39.04,81282.92,0.0,-0.78969,9e-05,23.92754]
[1777985182617,39.04,81283.44,0.0,-0.78965,9e-05,23.93044]
[1777985187652,39.04,81283.64,0.0,-0.78963,9e-05,23.93137]
[1777985192687,39.04,81283.84,0.0,-0.78964,9e-05,23.92861]
[1777985197722,39.04,81283.17,0.0,-0.78971,9e-05,23.92402]
[1777985203768,39.04,81282.35,0.0,-0.78979,9e-05,23.91843]
[1777985206789,39.04,81278.49,0.0,-0.79014,9e-05,23.89409]
[1777985207796,39.04,81267.73,0.0,-0.79109,9e-05,23.82677]
[1777985208803,39.04,81261.96,0.0,-0.7916,9e-05,23.79069]
[1777985209810,39.04,81253.42,0.0,-0.79236,9e-05,23.73728]
[1777985210817,39.04,81260.84,0.0,-0.7917,9e-05,23.7839]
[1777985211824,39.04,81262.39,0.0,-0.79156,9e-05,23.79369]
[1777985214845,39.04,81258.91,0.0,-0.79187,9e-05,23.77215]
[1777985219880,39.04,81259.53,0.0,-0.7918,9e-05,23.77657]
[1777985221894,39.04,81256.75,0.0,-0.79205,9e-05,23.75938]
[1777985222901,39.04,81255.15,0.0,-0.79219,9e-05,23.74948]
[1777985223908,39.04,81260.69,0.0,-0.79169,9e-05,23.78432]
[1777985224915,39.04,81263.42,0.0,-0.79145,9e-05,23.8015]
[1777985225922,39.04,81259.54,0.0,-0.79179,9e-05,23.77729]
[1777985226929,39.04,81251.8,0.0,-0.79248,9e-05,23.72891]
[1777985230957,39.04,81249.59,0.0,-0.79266,9e-05,23.71572]
[1777985232971,39.04,81240.85,0.0,-0.79343,9e-05,23.66128]
[1777985233978,39.04,81238.6,0.0,-0.79362,9e-05,23.64741]
[1777985235840,39.04,81238.6,0.0,-0.79362,9e-05,23.64741]
[1777985234985,39.04,81232.06,0.0,-0.7942,9e-05,23.60648]
[1777985235992,39.04,81235.38,0.0,-0.7939,9e-05,23.62736]
[1777985241028,39.04,81234.56,0.0,-0.79398,9e-05,23.62227]
[1777985243042,39.04,81232.92,0.0,-0.79412,9e-05,23.61201]
[1777985246063,39.04,81231.62,0.0,-0.79423,9e-05,23.60394]
[1777985250092,39.05,81234.14,0.0,-0.79401,9e-05,23.61994]
[1777985252113,39.05,81236.52,0.0,-0.79382,9e-05,23.63124]
[1777985253119,39.05,81242.6,0.0,-0.79328,9e-05,23.66939]
[1777985256140,39.04,81244.38,0.0,-0.79313,9e-05,23.68043]
[1777985260168,39.04,81242.33,0.0,-0.79331,9e-05,23.66733]
[1777985262182,39.04,81246.42,0.0,-0.79295,9e-05,23.69292]
[1777985263189,39.04,81251.85,0.0,-0.79247,9e-05,23.72703]
[1777985264196,39.04,81253.64,0.0,-0.79231,9e-05,23.73841]
[1777985269231,39.05,81253.61,0.0,-0.7923,9e-05,23.73894]
[1777985270238,39.05,81251.13,0.0,-0.79252,9e-05,23.72354]
[1777985271245,39.05,81249.07,0.0,-0.7927,9e-05,23.7108]
[1777985272252,39.05,81247.68,0.0,-0.79282,9e-05,23.70226]
[1777985273259,39.05,81244.36,0.0,-0.79311,9e-05,23.68164]
[1777985274266,39.05,81242.94,0.0,-0.79323,9e-05,23.67294]
[1777985278293,39.05,81241.89,0.0,-0.79331,9e-05,23.66726]
[1777985284336,39.05,81242.19,0.0,-0.79327,9e-05,23.67048]
[1777985289371,39.06,81242.49,0.0,-0.79322,9e-05,23.67345]
[1777985294406,39.06,81242.2,0.0,-0.79323,9e-05,23.67269]
[1777985300448,39.06,81242.15,0.0,-0.79322,9e-05,23.67363]
[1777985302463,39.06,81237.61,0.0,-0.79361,9e-05,23.64556]
[1777985303469,39.06,81233.61,0.0,-0.79396,9e-05,23.62071]
[1777985308505,39.07,81228.55,0.0,-0.79439,9e-05,23.59005]
[1777985309510,39.07,81225.69,0.0,-0.79464,9e-05,23.57228]
[1777985310518,39.07,81223.82,0.0,-0.7948,9e-05,23.56075]
[1777985312532,39.07,81219.04,0.0,-0.79524,9e-05,23.52748]
[1777985317566,39.07,81218.88,0.0,-0.79523,9e-05,23.5278]
[1777985319581,39.07,81219.67,0.0,-0.79515,9e-05,23.53329]
[1777985321595,39.07,81215.57,0.0,-0.79551,9e-05,23.50803]
[1777985322602,39.07,81210.29,0.0,-0.79596,9e-05,23.47513]
[1777985323609,39.07,81208.46,0.0,-0.79612,9e-05,23.4638]
[1777985324616,39.07,81205.94,0.0,-0.79634,9e-05,23.44814]
[1777985325623,39.08,81206.55,0.0,-0.79628,9e-05,23.45219]
[1777985328644,39.08,81205.62,0.0,-0.79636,9e-05,23.44694]
[1777985329651,39.08,81205.11,0.0,-0.7964,9e-05,23.44394]
[1777985330658,39.08,81205.96,0.0,-0.79632,9e-05,23.44935]
[1777985331665,39.08,81206.43,0.0,-0.79628,9e-05,23.45237]
[1777985333678,39.08,81206.85,0.0,-0.79624,9e-05,23.45514]
[1777985334686,39.08,81208.17,0.0,-0.79613,9e-05,23.46349]
[1777985335693,39.08,81208.66,0.0,-0.79608,9e-05,23.46662]
[1777985340728,39.08,81208.92,0.0,-0.79606,9e-05,23.46845]
[1777985342742,39.08,81207.06,0.0,-0.79622,9e-05,23.45682]
[1777985343749,39.08,81203.84,0.0,-0.7965,9e-05,23.4366]
[1777985344759,39.08,81202.0,0.0,-0.79666,9e-05,23.42507]
[1777985345765,39.08,81207.33,0.0,-0.79619,9e-05,23.45867]
[1777985346770,39.08,81208.24,0.0,-0.79611,9e-05,23.46448]
[1777985347777,39.08,81206.68,0.0,-0.79625,9e-05,23.45471]
[1777985349791,39.08,81205.8,0.0,-0.79632,9e-05,23.44926]
[1777985350798,39.08,81202.05,0.0,-0.79665,9e-05,23.42571]
[1777985351805,39.08,81223.2,0.0,-0.7948,9e-05,23.5587]
[1777985352813,39.08,81227.12,0.0,-0.79445,9e-05,23.58353]
[1777985353818,39.08,81227.16,0.0,-0.79445,9e-05,23.58383]
[1777985357847,39.08,81226.21,0.0,-0.79453,9e-05,23.57794]
[1777985362882,39.08,81225.65,0.0,-0.79457,9e-05,23.57462]
[1777985365904,39.08,81222.65,0.0,-0.79484,9e-05,23.55589]
[1777985368926,39.08,81228.68,0.0,-0.7943,9e-05,23.59385]
[1777985369933,39.08,81235.49,0.0,-0.7937,9e-05,23.63662]
[1777985370940,39.08,81236.47,0.0,-0.79362,9e-05,23.64271]
[1777985371947,39.08,81242.97,0.0,-0.79307,9e-05,23.67986]
[1777985372954,39.08,81245.49,0.0,-0.79284,9e-05,23.6957]
[1777985377989,39.08,81244.93,0.0,-0.79289,9e-05,23.69232]
[1777985380010,39.08,81246.87,0.0,-0.79272,9e-05,23.70452]
[1777985384032,39.08,81244.58,0.0,-0.79292,9e-05,23.6902]
[1777985388060,39.08,81241.42,0.0,-0.7932,9e-05,23.67048]
[1777985389067,39.08,81239.54,0.0,-0.79336,9e-05,23.65872]
[1777985390074,39.08,81237.33,0.0,-0.79356,9e-05,23.64491]
[1777985392088,39.08,81238.7,0.0,-0.79344,9e-05,23.65361]
[1777985393095,39.08,81240.15,0.0,-0.79331,9e-05,23.66275]
[1777985398130,39.08,81239.58,0.0,-0.79336,9e-05,23.65936]
[1777985403167,39.08,81239.77,0.0,-0.79334,9e-05,23.66076]
[1777985406188,39.08,81233.08,0.0,-0.79392,9e-05,23.61896]
[1777985407199,39.08,81225.89,0.0,-0.79456,9e-05,23.57381]
[1777985409209,39.08,81227.36,0.0,-0.79443,9e-05,23.58307]
[1777985410216,39.08,81228.21,0.0,-0.79435,9e-05,23.58841]
[1777985413237,39.08,81227.22,0.0,-0.79444,9e-05,23.58219]
[1777985417265,39.08,81228.18,0.0,-0.79435,9e-05,23.58824]
[1777985418272,39.08,81229.19,0.0,-0.79426,9e-05,23.59458]
[1777985420286,39.08,81230.23,0.0,-0.79417,9e-05,23.60108]
[1777985421293,39.08,81231.74,0.0,-0.79404,9e-05,23.61054]
[1777985422300,39.08,81232.66,0.0,-0.79396,9e-05,23.61628]
[1777985425321,39.08,81230.71,0.0,-0.79413,9e-05,23.60394]
[1777985427336,39.08,81234.18,0.0,-0.79383,9e-05,23.62566]
[1777985428343,39.08,81245.27,0.0,-0.79285,9e-05,23.69514]
[1777985429350,39.08,81249.88,0.0,-0.79245,9e-05,23.72391]
[1777985430357,39.08,81251.32,0.0,-0.79232,9e-05,23.73291]
[1777985431364,39.08,81254.18,0.0,-0.79209,9e-05,23.74723]
[1777985436401,39.08,81255.13,0.0,-0.792,9e-05,23.75354]
[1777985441434,39.09,81255.78,0.0,-0.79193,9e-05,23.75794]
[1777985442441,39.09,81268.05,0.0,-0.79085,9e-05,23.83472]
[1777985443448,39.09,81270.73,0.0,-0.79061,9e-05,23.85144]
[1777985446469,39.09,81272.47,0.0,-0.79046,9e-05,23.86219]
[1777985450497,39.08,81274.95,0.0,-0.79024,9e-05,23.87749]
[1777985453520,39.08,81276.48,0.0,-0.79011,9e-05,23.88683]
[1777985454528,39.08,81283.98,0.0,-0.78944,9e-05,23.93355]
[1777985455539,39.08,81283.98,0.0,-0.78944,9e-05,23.93355]
[1777985455823,39.08,81292.54,0.0,-0.78868,9e-05,23.98691]
[1777985457548,39.08,81297.88,0.0,-0.7882,9e-05,24.02005]
[1777985458949,39.08,81297.88,0.0,-0.7882,9e-05,24.02005]
[1777985459017,39.08,81309.63,0.0,-0.78715,9e-05,24.09318]
[1777985459147,39.08,81309.63,0.0,-0.78715,9e-05,24.09318]
[1777985459564,39.08,81309.98,0.0,-0.78712,9e-05,24.09532]
[1777985462190,39.08,81307.55,0.0,-0.78734,9e-05,24.08016]
[1777985467904,39.08,81309.66,0.0,-0.78715,9e-05,24.09318]
[1777985467956,39.08,81309.66,0.0,-0.78715,9e-05,24.09318]
[1777985468076,39.08,81309.66,0.0,-0.78715,9e-05,24.09318]
[1777985472477,39.08,81310.99,0.0,-0.78703,9e-05,24.10131]
[1777985472577,39.08,81310.99,0.0,-0.78703,9e-05,24.10131]
[1777985472647,39.08,81310.99,0.0,-0.78703,9e-05,24.10131]
[1777985473340,39.08,81308.98,0.0,-0.78721,9e-05,24.08878]
[1777985473583,39.08,81308.98,0.0,-0.78721,9e-05,24.08878]
[1777985475158,39.08,81304.84,0.0,-0.78758,9e-05,24.06301]
[1777985475162,39.08,81303.07,0.0,-0.78774,9e-05,24.05202]
[1777985475326,39.08,81303.07,0.0,-0.78774,9e-05,24.05202]
[1777985475361,39.08,81303.07,0.0,-0.78774,9e-05,24.05202]
[1777985475576,39.08,81303.07,0.0,-0.78774,9e-05,24.05202]
[1777985475676,39.08,81303.53,0.0,-0.7877,9e-05,24.05491]
[1777985479265,39.08,81306.04,0.0,-0.78747,9e-05,24.07061]
[1777985479317,39.08,81306.04,0.0,-0.78747,9e-05,24.07061]
[1777985479327,39.08,81306.04,0.0,-0.78747,9e-05,24.07061]
[1777985484739,39.08,81305.86,0.0,-0.78749,9e-05,24.06963]
[1777985486510,39.08,81306.12,0.0,-0.78746,9e-05,24.07127]
[1777985486575,39.08,81306.12,0.0,-0.78746,9e-05,24.07127]
[1777985486788,39.08,81306.12,0.0,-0.78746,9e-05,24.07127]
[1777985486828,39.08,81306.12,0.0,-0.78746,9e-05,24.07127]
[1777985488684,39.08,81302.03,0.0,-0.78783,9e-05,24.04587]
[1777985488736,39.08,81302.03,0.0,-0.78783,9e-05,24.04587]
[1777985488830,39.08,81302.03,0.0,-0.78783,9e-05,24.04587]
[1777985488932,39.08,81301.79,0.0,-0.78785,9e-05,24.04443]
[1777985494809,39.08,81301.16,0.0,-0.78792,9e-05,24.0372]
[1777985495724,39.08,81301.16,0.0,-0.78792,9e-05,24.0372]
[1777985495776,39.08,81301.16,0.0,-0.78792,9e-05,24.0372]
[1777985495832,39.08,81301.16,0.0,-0.78792,9e-05,24.0372]
[1777985497796,39.09,81300.5,0.0,-0.78798,9e-05,24.03324]
[1777985497827,39.09,81300.5,0.0,-0.78798,9e-05,24.03324]
[1777985497991,39.09,81300.5,0.0,-0.78798,9e-05,24.03324]
[1777985498075,39.09,81300.5,0.0,-0.78798,9e-05,24.03324]
[1777985498091,39.09,81292.8,0.0,-0.78867,9e-05,23.98551]
[1777985499342,39.09,81296.36,0.0,-0.78835,9e-05,24.00768]
[1777985499369,39.09,81296.36,0.0,-0.78835,9e-05,24.00768]
[1777985499580,39.09,81296.36,0.0,-0.78835,9e-05,24.00768]
[1777985504554,39.09,81291.64,0.0,-0.78876,9e-05,23.97882]
[1777985504586,39.09,81291.64,0.0,-0.78876,9e-05,23.97882]
[1777985504606,39.09,81291.64,0.0,-0.78876,9e-05,23.97882]
[1777985505033,39.09,81291.64,0.0,-0.78876,9e-05,23.97882]
[1777985505077,39.09,81291.64,0.0,-0.78876,9e-05,23.97882]
[1777985505176,39.09,81291.26,0.0,-0.78879,9e-05,23.97672]
[1777985505227,39.09,81291.26,0.0,-0.78879,9e-05,23.97672]
[1777985507002,39.09,81291.22,0.0,-0.78879,9e-05,23.97647]
[1777985507077,39.09,81291.22,0.0,-0.78879,9e-05,23.97647]
[1777985507098,39.09,81291.22,0.0,-0.78879,9e-05,23.97647]
[1777985507178,39.09,81291.57,0.0,-0.78876,9e-05,23.97893]
[1777985507325,39.09,81291.57,0.0,-0.78876,9e-05,23.97893]
[1777985512935,39.09,81289.84,0.0,-0.7889,9e-05,23.96881]
[1777985517970,39.09,81289.86,0.0,-0.78889,9e-05,23.96963]
[1777985518816,39.09,81289.86,0.0,-0.78889,9e-05,23.96963]
[1777985518827,39.09,81289.86,0.0,-0.78889,9e-05,23.96963]
[1777985519783,39.09,81292.26,0.0,-0.78867,9e-05,23.98472]
[1777985521769,39.09,81292.08,0.0,-0.78869,9e-05,23.98386]
[1777985521821,39.09,81292.08,0.0,-0.78869,9e-05,23.98386]
[1777985522074,39.09,81292.08,0.0,-0.78869,9e-05,23.98386]
[1777985522176,39.09,81292.08,0.0,-0.78868,9e-05,23.98411]
[1777985528042,39.09,81289.98,0.0,-0.78886,9e-05,23.97165]
[1777985530327,39.1,81290.3,0.0,-0.78883,9e-05,23.97391]
[1777985530348,39.1,81290.3,0.0,-0.78883,9e-05,23.97391]
[1777985530585,39.1,81290.3,0.0,-0.78883,9e-05,23.97391]
[1777985531753,39.1,81290.32,0.0,-0.78882,9e-05,23.97432]
[1777985531793,39.1,81290.32,0.0,-0.78882,9e-05,23.97432]
[1777985531824,39.1,81290.32,0.0,-0.78882,9e-05,23.97432]
[1777985532074,39.1,81290.33,0.0,-0.78882,9e-05,23.97452]
[1777985534326,39.1,81290.17,0.0,-0.78883,9e-05,23.9738]
[1777985541139,39.1,81290.47,0.0,-0.78879,9e-05,23.97662]
[1777985542135,39.1,81290.47,0.0,-0.78879,9e-05,23.97662]
[1777985542143,39.1,81290.47,0.0,-0.78879,9e-05,23.97662]
[1777985542346,39.1,81293.52,0.0,-0.78851,9e-05,23.99574]
[1777985543349,39.1,81294.74,0.0,-0.7884,9e-05,24.00344]
[1777985543378,39.1,81294.74,0.0,-0.7884,9e-05,24.00344]
[1777985543574,39.1,81294.74,0.0,-0.7884,9e-05,24.00344]
[1777985544160,39.1,81294.55,0.0,-0.78842,9e-05,24.00236]
[1777985549196,39.1,81294.74,0.0,-0.7884,9e-05,24.00402]
[1777985554231,39.1,81294.89,0.0,-0.7884,9e-05,24.00173]
[1777985559093,39.1,81292.8,0.0,-0.78858,9e-05,23.98911]
[1777985559139,39.1,81292.8,0.0,-0.78858,9e-05,23.98911]
[1777985559338,39.1,81292.8,0.0,-0.78858,9e-05,23.98921]
[1777985560717,39.1,81292.8,0.0,-0.78858,9e-05,23.98921]
[1777985560765,39.1,81292.8,0.0,-0.78858,9e-05,23.98921]
[1777985560825,39.1,81292.8,0.0,-0.78858,9e-05,23.98921]
[1777985560926,39.1,81292.84,0.0,-0.78857,9e-05,23.98956]
[1777985566316,39.11,81294.76,0.0,-0.78839,9e-05,24.00211]
[1777985571827,39.11,81293.95,0.0,-0.78846,9e-05,23.99742]
[1777985571876,39.11,81293.95,0.0,-0.78846,9e-05,23.99742]
[1777985572082,39.11,81293.95,0.0,-0.78846,9e-05,23.99742]
[1777985573815,39.11,81293.54,0.0,-0.78849,9e-05,23.99506]
[1777985573831,39.11,81293.54,0.0,-0.78849,9e-05,23.99506]
[1777985573861,39.11,81293.54,0.0,-0.78849,9e-05,23.99506]
[1777985573911,39.11,81293.44,0.0,-0.7885,9e-05,23.99453]
[1777985579391,39.11,81293.46,0.0,-0.78849,9e-05,23.99503]
[1777985579578,39.11,81293.46,0.0,-0.78849,9e-05,23.99503]
[1777985579678,39.11,81293.31,0.0,-0.7885,9e-05,23.99428]
[1777985581821,39.11,81293.09,0.0,-0.78852,9e-05,23.99301]
[1777985581874,39.11,81293.09,0.0,-0.78852,9e-05,23.99301]
[1777985582085,39.11,81293.09,0.0,-0.78852,9e-05,23.99301]
[1777985588474,39.11,81292.43,0.0,-0.78857,9e-05,23.98971]
[1777985589520,39.11,81292.43,0.0,-0.78857,9e-05,23.98971]
[1777985589561,39.11,81292.43,0.0,-0.78857,9e-05,23.98971]
[1777985589579,39.11,81292.43,0.0,-0.78857,9e-05,23.98971]
[1777985590999,39.11,81294.08,0.0,-0.78842,9e-05,24.00007]
[1777985591055,39.11,81294.08,0.0,-0.78842,9e-05,24.00007]
[1777985591078,39.11,81294.08,0.0,-0.78842,9e-05,24.00007]
[1777985591176,39.11,81293.97,0.0,-0.78843,9e-05,23.99956]
[1777985596531,39.11,81293.71,0.0,-0.78844,9e-05,23.99836]
[1777985597612,39.11,81293.71,0.0,-0.78844,9e-05,23.99836]
[1777985597663,39.11,81293.71,0.0,-0.78844,9e-05,23.99836]
[1777985597834,39.11,81293.71,0.0,-0.78844,9e-05,23.99836]
[1777985598988,39.11,81292.84,0.0,-0.78852,9e-05,23.99303]
[1777985599040,39.11,81292.84,0.0,-0.78852,9e-05,23.99303]
[1777985599078,39.11,81292.84,0.0,-0.78852,9e-05,23.99303]
[1777985599141,39.11,81293.18,0.0,-0.78849,9e-05,23.99532]
[1777985609622,39.11,81295.7,0.0,-0.78825,9e-05,24.01182]
[1777985610403,39.11,81295.7,0.0,-0.78825,9e-05,24.01182]
[1777985610577,39.11,81295.7,0.0,-0.78825,9e-05,24.01182]
[1777985612040,39.11,81292.86,0.0,-0.7885,9e-05,23.99421]
[1777985612082,39.11,81292.86,0.0,-0.7885,9e-05,23.99421]
[1777985612130,39.11,81292.86,0.0,-0.7885,9e-05,23.99421]
[1777985612151,39.12,81291.36,0.0,-0.78865,9e-05,23.98139]
[1777985614963,39.12,81289.02,0.0,-0.78886,9e-05,23.96692]
[1777985615078,39.12,81289.02,0.0,-0.78886,9e-05,23.96692]
[1777985615179,39.12,81289.04,0.0,-0.78886,9e-05,23.96729]
[1777985618044,39.12,81289.04,0.0,-0.78886,9e-05,23.96729]
[1777985618078,39.12,81289.04,0.0,-0.78886,9e-05,23.96729]
[1777985618095,39.12,81289.04,0.0,-0.78886,9e-05,23.96729]
[1777985619469,39.12,81288.63,0.0,-0.78889,9e-05,23.96511]
[1777985619579,39.12,81288.63,0.0,-0.78889,9e-05,23.96511]
[1777985623446,39.12,81293.36,0.0,-0.78846,9e-05,23.99501]
[1777985623498,39.12,81293.36,0.0,-0.78846,9e-05,23.99501]
[1777985623580,39.12,81293.36,0.0,-0.78846,9e-05,23.99501]
[1777985623720,39.12,81293.43,0.0,-0.78845,9e-05,23.99553]
[1777985628755,39.12,81293.55,0.0,-0.78843,9e-05,23.99672]
[1777985632223,39.12,81293.49,0.0,-0.78844,9e-05,23.99652]
[1777985632292,39.12,81293.49,0.0,-0.78844,9e-05,23.99652]
[1777985632331,39.12,81293.49,0.0,-0.78844,9e-05,23.99652]
[1777985636893,39.12,81294.13,0.0,-0.78837,9e-05,24.00091]
[1777985636946,39.12,81294.13,0.0,-0.78837,9e-05,24.00091]
[1777985637075,39.12,81294.13,0.0,-0.78837,9e-05,24.00091]
[1777985637177,39.12,81293.96,0.0,-0.78839,9e-05,24.00001]
[1777985643860,39.12,81293.22,0.0,-0.78844,9e-05,23.9959]
[1777985647479,39.12,81293.92,0.0,-0.78838,9e-05,24.00051]
[1777985647531,39.12,81293.92,0.0,-0.78838,9e-05,24.00051]
[1777985647576,39.12,81293.92,0.0,-0.78838,9e-05,24.00051]
[1777985649225,39.12,81293.93,0.0,-0.78838,9e-05,24.00065]
[1777985649277,39.12,81293.93,0.0,-0.78838,9e-05,24.00065]
[1777985649327,39.12,81293.93,0.0,-0.78838,9e-05,24.00065]
[1777985649326,39.12,81293.76,0.0,-0.78839,9e-05,23.99976]
[1777985654937,39.12,81293.14,0.0,-0.78844,9e-05,23.99633]
[1777985656376,39.12,81293.27,0.0,-0.78842,9e-05,23.99722]
[1777985656578,39.12,81293.27,0.0,-0.78842,9e-05,23.99722]
[1777985656952,39.12,81293.27,0.0,-0.78842,9e-05,23.99722]
[1777985657084,39.12,81293.27,0.0,-0.78842,9e-05,23.99722]
[1777985657175,39.12,81303.41,0.0,-0.78752,9e-05,24.06035]
[1777985657958,39.13,81305.9,0.0,-0.78729,9e-05,24.07583]
[1777985658454,39.13,81305.9,0.0,-0.78729,9e-05,24.07583]
[1777985658507,39.13,81305.9,0.0,-0.78729,9e-05,24.07583]
[1777985658580,39.13,81305.9,0.0,-0.78729,9e-05,24.07583]
[1777985658965,39.12,81306.24,0.0,-0.78726,9e-05,24.07793]
[1777985665008,39.12,81305.5,0.0,-0.78733,9e-05,24.07327]
[1777985669036,39.12,81310.96,0.0,-0.78684,9e-05,24.1071]
[1777985669838,39.12,81310.96,0.0,-0.78684,9e-05,24.1071]
[1777985669841,39.12,81310.96,0.0,-0.78684,9e-05,24.1071]
[1777985670078,39.12,81310.96,0.0,-0.78684,9e-05,24.1071]
[1777985671302,39.12,81311.42,0.0,-0.7868,9e-05,24.10991]
[1777985671326,39.12,81311.42,0.0,-0.7868,9e-05,24.10991]
[1777985671365,39.12,81311.42,0.0,-0.7868,9e-05,24.10991]
[1777985671403,39.12,81311.58,0.0,-0.78681,9e-05,24.10713]
[1777985675894,39.12,81311.03,0.0,-0.78686,9e-05,24.10356]
[1777985676080,39.12,81311.03,0.0,-0.78686,9e-05,24.10356]
[1777985676085,39.12,81311.24,0.0,-0.78685,9e-05,24.10481]
[1777985681120,39.12,81312.15,0.0,-0.78677,9e-05,24.11017]
[1777985687161,39.12,81311.71,0.0,-0.78681,9e-05,24.10714]
[1777985688920,39.12,81311.71,0.0,-0.78681,9e-05,24.10714]
[1777985688972,39.12,81311.71,0.0,-0.78681,9e-05,24.10714]
[1777985689082,39.12,81311.71,0.0,-0.78681,9e-05,24.10714]
[1777985690642,39.12,81309.29,0.0,-0.78703,9e-05,24.09198]
[1777985690694,39.12,81309.29,0.0,-0.78703,9e-05,24.09198]
[1777985690827,39.12,81309.29,0.0,-0.78703,9e-05,24.09198]
[1777985691190,39.12,81309.21,0.0,-0.78704,9e-05,24.09144]
[1777985693980,39.12,81309.27,0.0,-0.78704,9e-05,24.09175]
[1777985694020,39.12,81309.27,0.0,-0.78704,9e-05,24.09175]
[1777985694076,39.12,81309.27,0.0,-0.78704,9e-05,24.09175]
[1777985694210,39.12,81307.01,0.0,-0.78724,9e-05,24.07769]
[1777985695730,39.12,81307.81,0.0,-0.78717,9e-05,24.08263]
[1777985695782,39.12,81307.81,0.0,-0.78717,9e-05,24.08263]
[1777985695828,39.12,81307.81,0.0,-0.78717,9e-05,24.08263]
[1777985696225,39.12,81308.03,0.0,-0.78715,9e-05,24.08397]
[1777985698239,39.12,81310.09,0.0,-0.78696,9e-05,24.09672]
[1777985699246,39.12,81312.05,0.0,-0.78679,9e-05,24.10886]
[1777985702059,39.12,81311.06,0.0,-0.78688,9e-05,24.10261]
[1777985702073,39.12,81311.06,0.0,-0.78688,9e-05,24.10261]
[1777985702324,39.12,81311.06,0.0,-0.78688,9e-05,24.10261]
[1777985702426,39.12,81311.13,0.0,-0.78687,9e-05,24.103]
[1777985707306,39.12,81308.4,0.0,-0.78712,9e-05,24.08586]
[1777985712341,39.12,81308.5,0.0,-0.78711,9e-05,24.08637]
[1777985716672,39.12,81307.62,0.0,-0.78719,9e-05,24.08084]
[1777985716728,39.12,81307.62,0.0,-0.78719,9e-05,24.08084]
[1777985716834,39.12,81307.62,0.0,-0.78719,9e-05,24.08084]
[1777985717367,39.12,81307.62,0.0,-0.78719,9e-05,24.08084]
[1777985717377,39.12,81290.36,0.0,-0.78874,9e-05,23.9735]
[1777985717578,39.12,81290.36,0.0,-0.78874,9e-05,23.9735]
[1777985718384,39.12,81284.65,0.0,-0.78924,9e-05,23.93806]
[1777985722105,39.12,81283.98,0.0,-0.7893,9e-05,23.93434]
[1777985722155,39.12,81283.98,0.0,-0.7893,9e-05,23.93434]
[1777985722325,39.12,81283.98,0.0,-0.7893,9e-05,23.93434]
[1777985722412,39.12,81286.23,0.0,-0.78909,9e-05,23.94851]
[1777985723419,39.12,81280.4,0.0,-0.78961,9e-05,23.91234]
[1777985724426,39.12,81269.82,0.0,-0.79055,9e-05,23.84643]
[1777985725434,39.12,81266.69,0.0,-0.79083,9e-05,23.82703]
[1777985726324,39.12,81266.69,0.0,-0.79083,9e-05,23.82703]
[1777985728455,39.12,81268.51,0.0,-0.79066,9e-05,23.83883]
[1777985729462,39.12,81269.67,0.0,-0.79055,9e-05,23.8462]
[1777985729997,39.12,81269.67,0.0,-0.79055,9e-05,23.8462]
[1777985730049,39.12,81269.67,0.0,-0.79055,9e-05,23.8462]
[1777985730078,39.12,81269.67,0.0,-0.79055,9e-05,23.8462]
[1777985730469,39.12,81269.81,0.0,-0.79054,9e-05,23.84719]
[1777985734497,39.13,81267.19,0.0,-0.79079,9e-05,23.82765]
[1777985736512,39.13,81266.26,0.0,-0.79086,9e-05,23.82213]
[1777985737518,39.13,81263.22,0.0,-0.79113,9e-05,23.8033]
[1777985738656,39.13,81263.22,0.0,-0.79113,9e-05,23.8033]
[1777985738702,39.13,81263.22,0.0,-0.79113,9e-05,23.8033]
[1777985738831,39.13,81263.22,0.0,-0.79113,9e-05,23.8033]
[1777985738925,39.13,81262.57,0.0,-0.79119,9e-05,23.7994]
[1777985741546,39.13,81260.91,0.0,-0.79133,9e-05,23.78956]
[1777985743559,39.13,81261.74,0.0,-0.79125,9e-05,23.7951]
[1777985748426,39.13,81261.53,0.0,-0.79126,9e-05,23.79432]
[1777985748473,39.13,81261.53,0.0,-0.79126,9e-05,23.79432]
[1777985748527,39.13,81260.97,0.0,-0.7913,9e-05,23.79117]
[1777985748576,39.13,81260.97,0.0,-0.7913,9e-05,23.79117]
[1777985753630,39.13,81261.53,0.0,-0.79124,9e-05,23.79556]
[1777985754637,39.13,81260.74,0.0,-0.79131,9e-05,23.79081]
[1777985755811,39.13,81260.74,0.0,-0.79131,9e-05,23.79081]
[1777985755832,39.13,81260.74,0.0,-0.79131,9e-05,23.79081]
[1777985755924,39.13,81260.74,0.0,-0.79131,9e-05,23.79081]
[1777985756024,39.13,81260.48,0.0,-0.79133,9e-05,23.78938]
[1777985759272,39.13,81260.37,0.0,-0.79133,9e-05,23.78905]
[1777985759325,39.13,81260.37,0.0,-0.79133,9e-05,23.78905]
[1777985759373,39.14,81257.07,0.0,-0.79162,9e-05,23.76882]
[1777985759672,39.14,81254.96,0.0,-0.7918,9e-05,23.75564]
[1777985761686,39.14,81254.3,0.0,-0.79186,9e-05,23.75196]
[1777985763700,39.14,81256.06,0.0,-0.79169,9e-05,23.76339]
[1777985764707,39.14,81262.09,0.0,-0.79116,9e-05,23.80124]
[1777985765585,39.14,81262.09,0.0,-0.79116,9e-05,23.80124]
[1777985765637,39.14,81262.09,0.0,-0.79116,9e-05,23.80124]
[1777985765827,39.14,81262.09,0.0,-0.79116,9e-05,23.80124]
[1777985765926,39.14,81262.52,0.0,-0.79112,9e-05,23.80408]
[1777985767728,39.14,81261.21,0.0,-0.79123,9e-05,23.79621]
[1777985768735,39.14,81263.63,0.0,-0.79101,9e-05,23.81148]
[1777985770223,39.14,81263.63,0.0,-0.79101,9e-05,23.81148]
[1777985770280,39.14,81263.63,0.0,-0.79101,9e-05,23.81148]
[1777985770330,39.14,81263.63,0.0,-0.79101,9e-05,23.81148]
[1777985770379,39.14,81262.84,0.0,-0.79108,9e-05,23.80684]
[1777985770749,39.14,81261.33,0.0,-0.79121,9e-05,23.79742]
[1777985775784,39.14,81262.66,0.0,-0.79108,9e-05,23.8066]
[1777985776729,39.14,81262.66,0.0,-0.79108,9e-05,23.8066]
[1777985776814,39.14,81262.66,0.0,-0.79108,9e-05,23.8066]
[1777985776831,39.14,81262.66,0.0,-0.79108,9e-05,23.8066]
[1777985776916,39.14,81263.83,0.0,-0.79097,9e-05,23.81407]
[1777985780819,39.14,81268.31,0.0,-0.79057,9e-05,23.84257]
[1777985781826,39.14,81270.07,0.0,-0.79041,9e-05,23.85365]
[1777985782680,39.14,81270.07,0.0,-0.79041,9e-05,23.85365]
[1777985782725,39.14,81270.07,0.0,-0.79041,9e-05,23.85365]
[1777985782829,39.14,81270.07,0.0,-0.79041,9e-05,23.85365]
[1777985782832,39.14,81269.87,0.0,-0.79043,9e-05,23.85251]
[1777985783840,39.15,81270.8,0.0,-0.79034,9e-05,23.85841]
[1777985788875,39.15,81271.32,0.0,-0.79029,9e-05,23.86212]
[1777985790891,39.15,81270.42,0.0,-0.79037,9e-05,23.85669]
[1777985793558,39.15,81270.28,0.0,-0.7904,9e-05,23.85223]
[1777985792903,39.15,81276.87,0.0,-0.78981,9e-05,23.89338]
[1777985793579,39.15,81276.87,0.0,-0.78981,9e-05,23.89338]
[1777985793910,39.15,81279.04,0.0,-0.78962,9e-05,23.90693]
[1777985798945,39.15,81280.14,0.0,-0.78952,9e-05,23.91387]
[1777985799951,39.15,81283.06,0.0,-0.78926,9e-05,23.93205]
[1777985800829,39.15,81283.06,0.0,-0.78926,9e-05,23.93205]
[1777985802889,39.15,81283.38,0.0,-0.78923,9e-05,23.93403]
[1777985802941,39.15,81283.38,0.0,-0.78923,9e-05,23.93403]
[1777985803079,39.15,81283.38,0.0,-0.78923,9e-05,23.93403]
[1777985803157,39.15,81283.39,0.0,-0.78923,9e-05,23.93407]
[1777985803980,39.15,81285.18,0.0,-0.78907,9e-05,23.94519]
[1777985808007,39.15,81283.33,0.0,-0.78924,9e-05,23.93356]
[1777985810455,39.15,81283.45,0.0,-0.78923,9e-05,23.9343]
[1777985810507,39.15,81283.45,0.0,-0.78923,9e-05,23.9343]
[1777985810574,39.15,81283.45,0.0,-0.78923,9e-05,23.9343]
[1777985810556,39.15,81283.49,0.0,-0.78923,9e-05,23.93452]
[1777985811029,39.15,81283.07,0.0,-0.78926,9e-05,23.9319]
[1777985818078,39.15,81283.11,0.0,-0.78926,9e-05,23.93209]
[1777985821098,39.15,81278.56,0.0,-0.78967,9e-05,23.90374]
[1777985821637,39.15,81278.56,0.0,-0.78967,9e-05,23.90374]
[1777985821691,39.15,81278.56,0.0,-0.78967,9e-05,23.90374]
[1777985821827,39.15,81278.56,0.0,-0.78967,9e-05,23.90374]
[1777985822106,39.15,81273.79,0.0,-0.79009,9e-05,23.87406]
[1777985823112,39.15,81276.23,0.0,-0.78987,9e-05,23.88933]
[1777985826134,39.15,81277.68,0.0,-0.78974,9e-05,23.8985]
[1777985830393,39.15,81277.58,0.0,-0.78975,9e-05,23.89799]
[1777985830438,39.15,81277.58,0.0,-0.78975,9e-05,23.89799]
[1777985830578,39.15,81277.58,0.0,-0.78975,9e-05,23.89799]
[1777985830609,39.15,81277.61,0.0,-0.78974,9e-05,23.89826]
[1777985831170,39.15,81275.01,0.0,-0.78997,9e-05,23.88206]
[1777985833184,39.15,81273.54,0.0,-0.7901,9e-05,23.87305]
[1777985836205,39.15,81272.24,0.0,-0.79021,9e-05,23.86521]
[1777985838246,39.15,81272.89,0.0,-0.79016,9e-05,23.86935]
[1777985838298,39.15,81272.89,0.0,-0.79016,9e-05,23.86935]
[1777985838347,39.15,81274.99,0.0,-0.78997,9e-05,23.88253]
[1777985840329,39.15,81275.17,0.0,-0.78995,9e-05,23.88375]
[1777985840430,39.15,81276.21,0.0,-0.78986,9e-05,23.89037]
[1777985841240,39.15,81280.39,0.0,-0.78948,9e-05,23.9164]
[1777985841984,39.15,81280.39,0.0,-0.78948,9e-05,23.9164]
[1777985842246,39.15,81281.54,0.0,-0.78938,9e-05,23.92363]
[1777985847282,39.15,81281.5,0.0,-0.78938,9e-05,23.92349]
[1777985848289,39.15,81277.3,0.0,-0.78976,9e-05,23.89736]
[1777985849296,39.15,81275.34,0.0,-0.78993,9e-05,23.88518]
[1777985855338,39.15,81272.58,0.0,-0.79019,9e-05,23.86473]
[1777985856345,39.15,81271.03,0.0,-0.79033,9e-05,23.85515]
[1777985857352,39.15,81266.77,0.0,-0.7907,9e-05,23.82869]
[1777985858359,39.15,81265.58,0.0,-0.79081,9e-05,23.82136]
[1777985860373,39.15,81266.44,0.0,-0.79073,9e-05,23.82699]
[1777985861380,39.15,81271.91,0.0,-0.79024,9e-05,23.86122]
[1777985862387,39.15,81272.9,0.0,-0.79015,9e-05,23.86751]
[1777985867426,39.15,81272.48,0.0,-0.79018,9e-05,23.86538]
[1777985868433,39.15,81270.76,0.0,-0.79033,9e-05,23.85474]
[1777985873471,39.16,81271.31,0.0,-0.79028,9e-05,23.85863]
[1777985878506,39.16,81271.77,0.0,-0.79023,9e-05,23.86194]
[1777985881527,39.16,81275.22,0.0,-0.78992,9e-05,23.88368]
[1777985888576,39.16,81276.05,0.0,-0.78984,9e-05,23.88921]
[1777985893611,39.16,81274.99,0.0,-0.78993,9e-05,23.88285]
[1777985900660,39.16,81275.13,0.0,-0.78991,9e-05,23.88412]
[1777985905695,39.16,81275.57,0.0,-0.78987,9e-05,23.88718]
[1777985908716,39.16,81276.82,0.0,-0.78975,9e-05,23.89513]
[1777985910730,39.16,81281.19,0.0,-0.78936,9e-05,23.92243]
[1777985911737,39.16,81282.47,0.0,-0.78927,9e-05,23.92673]
[1777985916772,39.16,81282.68,0.0,-0.78925,9e-05,23.92809]
[1777985922814,39.16,81282.4,0.0,-0.78928,9e-05,23.92635]
[1777985927849,39.16,81282.94,0.0,-0.78923,9e-05,23.9297]
[1777985928859,39.16,81292.2,0.0,-0.7884,9e-05,23.98728]
[1777985929866,39.16,81296.59,0.0,-0.78801,9e-05,24.01463]
[1777985932887,39.16,81293.55,0.0,-0.78828,9e-05,23.99584]
[1777985935908,39.16,81291.9,0.0,-0.78843,9e-05,23.98576]
[1777985937921,39.16,81290.38,0.0,-0.78856,9e-05,23.97645]
[1777985938929,39.16,81289.22,0.0,-0.78866,9e-05,23.96932]
[1777985943964,39.16,81283.56,0.0,-0.78916,9e-05,23.93458]
[1777985945978,39.16,81285.27,0.0,-0.789,9e-05,23.94549]
[1777985951013,39.17,81284.68,0.0,-0.78905,9e-05,23.94244]
[1777985956048,39.17,81284.63,0.0,-0.78904,9e-05,23.94276]
[1777985961083,39.17,81285.05,0.0,-0.78899,9e-05,23.946]
[1777985966118,39.17,81284.81,0.0,-0.78901,9e-05,23.94511]
[1777985967125,39.17,81288.34,0.0,-0.78869,9e-05,23.96718]
[1777985968132,39.17,81290.48,0.0,-0.7885,9e-05,23.98058]
[1777985971153,39.17,81291.88,0.0,-0.78839,9e-05,23.98584]
[1777985973167,39.17,81293.82,0.0,-0.78822,9e-05,23.99802]
[1777985977195,39.17,81292.37,0.0,-0.78834,9e-05,23.98922]
[1777985978202,39.17,81290.02,0.0,-0.78855,9e-05,23.97468]
[1777985979209,39.17,81287.9,0.0,-0.78874,9e-05,23.96158]
[1777985980216,39.17,81284.87,0.0,-0.78901,9e-05,23.94283]
[1777985985251,39.17,81284.08,0.0,-0.78907,9e-05,23.93854]
[1777985990286,39.18,81283.43,0.0,-0.78912,9e-05,23.93514]
[1777985991293,39.18,81281.07,0.0,-0.78933,9e-05,23.92059]
[1777985992300,39.18,81278.59,0.0,-0.78955,9e-05,23.90519]
[1777985997335,39.18,81278.79,0.0,-0.78952,9e-05,23.90665]
[1777986001364,39.18,81275.88,0.0,-0.78978,9e-05,23.88871]
[1777986002371,39.18,81277.34,0.0,-0.78965,9e-05,23.89786]
[1777986005392,39.18,81276.14,0.0,-0.78975,9e-05,23.89057]
[1777986010427,39.18,81276.83,0.0,-0.78969,9e-05,23.89515]
[1777986014464,39.18,81275.75,0.0,-0.78978,9e-05,23.88862]
[1777986015495,39.18,81270.96,0.0,-0.79021,9e-05,23.85884]
[1777986018405,39.18,81270.67,0.0,-0.79023,9e-05,23.85718]
[1777986018495,39.18,81270.34,0.0,-0.79026,9e-05,23.85522]
[1777986020509,39.18,81268.85,0.0,-0.79039,9e-05,23.84613]
[1777986021516,39.18,81272.73,0.0,-0.79004,9e-05,23.87038]
[1777986023530,39.18,81276.91,0.0,-0.78967,9e-05,23.89658]
[1777986025545,39.18,81279.27,0.0,-0.78946,9e-05,23.91137]
[1777986026592,39.18,81279.27,0.0,-0.78946,9e-05,23.91137]
[1777986026686,39.18,81279.43,0.0,-0.78944,9e-05,23.91242]
[1777986029573,39.18,81281.13,0.0,-0.78929,9e-05,23.92307]
[1777986031587,39.18,81282.6,0.0,-0.78918,9e-05,23.92859]
[1777986035615,39.18,81278.94,0.0,-0.7895,9e-05,23.90587]
[1777986040650,39.18,81289.26,0.0,-0.78858,9e-05,23.97018]
[1777986041657,39.18,81291.68,0.0,-0.78836,9e-05,23.98545]
[1777986042664,39.18,81293.42,0.0,-0.78821,9e-05,23.99633]
[1777986047699,39.18,81293.13,0.0,-0.78823,9e-05,23.99479]
[1777986050720,39.18,81296.64,0.0,-0.78791,9e-05,24.01673]
[1777986053741,39.18,81301.76,0.0,-0.78746,9e-05,24.04857]
[1777986054750,39.18,81304.39,0.0,-0.78722,9e-05,24.06487]
[1777986059786,39.18,81304.55,0.0,-0.78721,9e-05,24.06569]
[1777986061800,39.18,81306.36,0.0,-0.78705,9e-05,24.07684]
[1777986063814,39.18,81308.57,0.0,-0.78685,9e-05,24.09043]
[1777986068849,39.18,81308.43,0.0,-0.78687,9e-05,24.08923]
[1777986074891,39.18,81309.56,0.0,-0.78678,9e-05,24.09577]
[1777986076580,39.18,81309.56,0.0,-0.78678,9e-05,24.09577]
[1777986076677,39.18,81309.56,0.0,-0.78678,9e-05,24.09561]
[1777986080936,39.18,81324.32,0.0,-0.78546,9e-05,24.1867]
[1777986082779,39.18,81324.32,0.0,-0.78546,9e-05,24.1867]
[1777986082839,39.18,81375.35,0.0,-0.78085,9e-05,24.50121]
[1777986083395,39.18,81375.35,0.0,-0.78085,9e-05,24.50121]
[1777986083846,39.17,81374.26,0.0,-0.78099,9e-05,24.49176]
[1777986083980,39.17,81379.68,0.0,-0.7805,9e-05,24.52507]
[1777986085658,39.17,81379.68,0.0,-0.7805,9e-05,24.52507]
[1777986085759,39.17,81390.88,0.0,-0.77946,9e-05,24.59473]
[1777986086653,39.17,81390.88,0.0,-0.77946,9e-05,24.59473]
[1777986087001,39.18,81400.46,0.0,-0.77858,9e-05,24.65385]
[1777986089013,39.18,81404.07,0.0,-0.77824,9e-05,24.6763]
[1777986089018,39.18,81407.85,0.0,-0.77789,9e-05,24.69975]
[1777986091038,39.18,81403.48,0.0,-0.77831,9e-05,24.66994]
[1777986092454,39.18,81403.48,0.0,-0.77831,9e-05,24.66994]
[1777986092555,39.18,81388.3,0.0,-0.77969,9e-05,24.57725]
[1777986093047,39.18,81383.81,0.0,-0.78009,9e-05,24.55014]
[1777986098054,39.19,81385.72,0.0,-0.77988,9e-05,24.56427]
[1777986098082,39.19,81411.04,0.0,-0.77756,9e-05,24.71977]
[1777986099089,39.19,81414.79,0.0,-0.77721,9e-05,24.74302]
[1777986101688,39.19,81416.83,0.0,-0.77702,9e-05,24.75578]
[1777986101761,39.19,81417.41,0.0,-0.77695,9e-05,24.7599]
[1777986106138,39.2,81413.58,0.0,-0.77727,9e-05,24.73851]
[1777986107145,39.2,81417.42,0.0,-0.77691,9e-05,24.76247]
[1777986110166,39.2,81424.56,0.0,-0.77624,9e-05,24.80744]
[1777986111173,39.2,81430.09,0.0,-0.77572,9e-05,24.84157]
[1777986114194,39.21,81434.76,0.0,-0.77527,9e-05,24.87116]
[1777986116396,39.21,81437.28,0.0,-0.77503,9e-05,24.88685]
[1777986116449,39.21,81437.28,0.0,-0.77503,9e-05,24.88685]
[1777986116516,39.21,81437.28,0.0,-0.77503,9e-05,24.88685]
[1777986116616,39.21,81437.28,0.0,-0.77503,9e-05,24.88718]
[1777986118553,39.21,81438.23,0.0,-0.77494,9e-05,24.89329]
[1777986118623,39.21,81456.73,0.0,-0.77322,9e-05,25.00599]
[1777986119231,39.21,81464.85,0.0,-0.77244,9e-05,25.05714]
[1777986120238,39.21,81470.22,0.0,-0.77194,9e-05,25.08978]
[1777986121794,39.21,81470.22,0.0,-0.77194,9e-05,25.08978]
[1777986121800,39.22,81474.98,0.0,-0.77149,9e-05,25.11886]
[1777986123259,39.22,81465.04,0.0,-0.77241,9e-05,25.05889]
[1777986124267,39.22,81455.07,0.0,-0.77331,9e-05,24.99986]
[1777986126281,39.22,81445.45,0.0,-0.77419,9e-05,24.9419]
[1777986128295,39.22,81437.91,0.0,-0.77488,9e-05,24.89666]
[1777986131316,39.23,81434.15,0.0,-0.77521,9e-05,24.87484]
[1777986133330,39.23,81430.08,0.0,-0.77557,9e-05,24.85081]
[1777986134337,39.24,81412.33,0.0,-0.77714,9e-05,24.74663]
[1777986135344,39.24,81415.23,0.0,-0.77687,9e-05,24.76484]
[1777986137358,39.24,81425.93,0.0,-0.77587,9e-05,24.83077]
[1777986138384,39.24,81430.32,0.0,-0.77546,9e-05,24.85782]
[1777986139383,39.24,81441.91,0.0,-0.77439,9e-05,24.92856]
[1777986140390,39.24,81444.28,0.0,-0.77417,9e-05,24.94326]
[1777986145425,39.25,81443.14,0.0,-0.77425,9e-05,24.93743]
[1777986147439,39.25,81438.57,0.0,-0.77467,9e-05,24.91012]
[1777986150484,39.25,81439.27,0.0,-0.7746,9e-05,24.91485]
[1777986150511,39.25,81439.27,0.0,-0.7746,9e-05,24.91485]
[1777986150587,39.25,81439.27,0.0,-0.7746,9e-05,24.91485]
[1777986156611,39.25,81438.22,0.0,-0.77469,9e-05,24.90629]
[1777986158517,39.25,81446.1,0.0,-0.77395,9e-05,24.95483]
[1777986159814,39.25,81446.1,0.0,-0.77395,9e-05,24.95483]
[1777986159828,39.25,81446.1,0.0,-0.77395,9e-05,24.95483]
[1777986159867,39.25,81446.1,0.0,-0.77395,9e-05,24.95483]
[1777986162545,39.26,81458.17,0.0,-0.77283,9e-05,25.02875]
[1777986163014,39.26,81458.17,0.0,-0.77283,9e-05,25.02875]
[1777986163081,39.26,81458.17,0.0,-0.77283,9e-05,25.02875]
[1777986163551,39.26,81465.32,0.0,-0.77216,9e-05,25.07212]
[1777986165566,39.26,81472.06,0.0,-0.77153,9e-05,25.11316]
[1777986166573,39.26,81479.18,0.0,-0.77087,9e-05,25.15638]
[1777986167580,39.26,81485.92,0.0,-0.77024,9e-05,25.19725]
[1777986169594,39.26,81485.31,0.0,-0.77029,9e-05,25.19387]
[1777986171613,39.26,81479.88,0.0,-0.77079,9e-05,25.1614]
[1777986173038,39.26,81478.89,0.0,-0.77088,9e-05,25.15556]
[1777986177430,39.26,81477.21,0.0,-0.77102,9e-05,25.14612]
[1777986177482,39.26,81477.21,0.0,-0.77102,9e-05,25.14612]
[1777986177575,39.26,81477.21,0.0,-0.77102,9e-05,25.14612]
[1777986178662,39.26,81470.78,0.0,-0.77162,9e-05,25.10757]
[1777986179669,39.26,81466.27,0.0,-0.77203,9e-05,25.08045]
[1777986181683,39.26,81456.03,0.0,-0.77297,9e-05,25.01889]
[1777986183697,39.27,81448.26,0.0,-0.77368,9e-05,24.97233]
[1777986186938,39.27,81446.01,0.0,-0.77387,9e-05,24.95975]
[1777986189739,39.27,81439.14,0.0,-0.7745,9e-05,24.91864]
[1777986190747,39.27,81431.22,0.0,-0.77522,9e-05,24.87082]
[1777986191756,39.27,81421.89,0.0,-0.77608,9e-05,24.81442]
[1777986192763,39.27,81416.17,0.0,-0.7766,9e-05,24.77986]
[1777986194777,39.27,81412.5,0.0,-0.77692,9e-05,24.75821]
[1777986199776,39.28,81411.35,0.0,-0.777,9e-05,24.75281]
[1777986202089,39.28,81410.38,0.0,-0.77706,9e-05,24.74857]
[1777986202140,39.28,81410.38,0.0,-0.77706,9e-05,24.74857]
[1777986202335,39.28,81410.38,0.0,-0.77706,9e-05,24.74857]
[1777986203841,39.28,81420.14,0.0,-0.77616,9e-05,24.80886]
[1777986204847,39.29,81421.5,0.0,-0.77602,9e-05,24.81761]
[1777986207869,39.29,81434.34,0.0,-0.77482,9e-05,24.89699]
[1777986208876,39.29,81439.61,0.0,-0.77433,9e-05,24.92933]
[1777986210890,39.29,81444.57,0.0,-0.77386,9e-05,24.96005]
[1777986213086,39.29,81446.15,0.0,-0.77373,9e-05,24.96654]
[1777986213192,39.29,81446.15,0.0,-0.77373,9e-05,24.96654]
[1777986213330,39.29,81446.15,0.0,-0.77373,9e-05,24.96654]
[1777986218947,39.3,81463.87,0.0,-0.77206,9e-05,25.07539]
[1777986219954,39.3,81464.72,0.0,-0.77198,9e-05,25.08067]
[1777986220718,39.3,81464.72,0.0,-0.77198,9e-05,25.08067]
[1777986222056,39.3,81464.67,0.0,-0.77198,9e-05,25.08066]
[1777986222976,39.3,81465.36,0.0,-0.77192,9e-05,25.08497]
[1777986223401,39.3,81465.36,0.0,-0.77192,9e-05,25.08497]
[1777986223462,39.3,81465.36,0.0,-0.77192,9e-05,25.08497]
[1777986223581,39.3,81465.36,0.0,-0.77192,9e-05,25.08497]
[1777986227003,39.3,81460.26,0.0,-0.77238,9e-05,25.0547]
[1777986229762,39.3,81461.37,0.0,-0.77227,9e-05,25.06176]
[1777986229813,39.3,81461.37,0.0,-0.77227,9e-05,25.06176]
[1777986229831,39.3,81461.37,0.0,-0.77227,9e-05,25.06176]
[1777986234058,39.3,81445.09,0.0,-0.77376,9e-05,24.96404]
[1777986235066,39.31,81448.64,0.0,-0.77343,9e-05,24.98581]
[1777986236664,39.31,81448.64,0.0,-0.77343,9e-05,24.98581]
[1777986236804,39.31,81448.64,0.0,-0.77343,9e-05,24.98581]
[1777986236833,39.31,81448.64,0.0,-0.77343,9e-05,24.98581]
[1777986238087,39.31,81453.82,0.0,-0.77294,9e-05,25.01787]
[1777986241107,39.31,81449.97,0.0,-0.77329,9e-05,24.99523]
[1777986242280,39.31,81449.97,0.0,-0.77329,9e-05,24.99523]
[1777986242333,39.31,81449.97,0.0,-0.77329,9e-05,24.99523]
[1777986242581,39.31,81449.97,0.0,-0.77329,9e-05,24.99523]
[1777986248157,39.31,81451.67,0.0,-0.77311,9e-05,25.00711]
[1777986250934,39.31,81451.41,0.0,-0.77313,9e-05,25.00576]
[1777986250981,39.31,81451.41,0.0,-0.77313,9e-05,25.00576]
[1777986251082,39.31,81451.47,0.0,-0.77311,9e-05,25.00658]
[1777986254921,39.32,81450.4,0.0,-0.7732,9e-05,25.00056]
[1777986255022,39.32,81450.4,0.0,-0.7732,9e-05,25.00056]
[1777986255080,39.32,81447.2,0.0,-0.77349,9e-05,24.98169]
[1777986255451,39.32,81447.2,0.0,-0.77349,9e-05,24.98169]
[1777986255583,39.32,81447.2,0.0,-0.77349,9e-05,24.98169]
[1777986255660,39.32,81439.73,0.0,-0.77418,9e-05,24.93645]
[1777986256212,39.32,81435.04,0.0,-0.77461,9e-05,24.90833]
[1777986260241,39.32,81442.96,0.0,-0.77386,9e-05,24.95766]
[1777986261624,39.32,81442.96,0.0,-0.77386,9e-05,24.95766]
[1777986261675,39.32,81442.96,0.0,-0.77386,9e-05,24.95766]
[1777986261840,39.32,81442.96,0.0,-0.77386,9e-05,24.95766]
[1777986261941,39.32,81448.08,0.0,-0.77338,9e-05,24.98918]
[1777986264268,39.32,81455.97,0.0,-0.77264,9e-05,25.03737]
[1777986265808,39.32,81455.97,0.0,-0.77264,9e-05,25.03737]
[1777986265828,39.32,81455.97,0.0,-0.77264,9e-05,25.03737]
[1777986265971,39.32,81455.97,0.0,-0.77264,9e-05,25.03737]
[1777986266391,39.33,81458.07,0.0,-0.77244,9e-05,25.05066]
[1777986266578,39.33,81458.07,0.0,-0.77244,9e-05,25.05066]
[1777986266680,39.33,81467.18,0.0,-0.77159,9e-05,25.10564]
[1777986268304,39.33,81472.99,0.0,-0.77105,9e-05,25.14103]
[1777986273340,39.33,81476.14,0.0,-0.77076,9e-05,25.1571]
[1777986278375,39.33,81478.52,0.0,-0.77053,9e-05,25.17209]
[1777986280154,39.33,81479.19,0.0,-0.77047,9e-05,25.17623]
[1777986280200,39.33,81479.19,0.0,-0.77047,9e-05,25.17623]
[1777986280330,39.33,81479.19,0.0,-0.77047,9e-05,25.17623]
[1777986282403,39.33,81483.88,0.0,-0.77002,9e-05,25.2055]
[1777986284417,39.34,81489.51,0.0,-0.76946,9e-05,25.24141]
[1777986286870,39.34,81490.77,0.0,-0.76934,9e-05,25.24904]
[1777986286911,39.34,81490.77,0.0,-0.76934,9e-05,25.24904]
[1777986287081,39.34,81490.77,0.0,-0.76934,9e-05,25.24904]
[1777986291465,39.34,81482.76,0.0,-0.77008,9e-05,25.20118]
[1777986292910,39.34,81482.76,0.0,-0.77008,9e-05,25.20118]
[1777986293079,39.34,81482.76,0.0,-0.77008,9e-05,25.20118]
[1777986293102,39.34,81482.76,0.0,-0.77008,9e-05,25.20118]
[1777986293330,39.34,81480.02,0.0,-0.77033,9e-05,25.18494]
[1777986298922,39.34,81479.28,0.0,-0.77039,9e-05,25.18098]
[1777986298968,39.34,81479.28,0.0,-0.77039,9e-05,25.18098]
[1777986299076,39.34,81479.28,0.0,-0.77039,9e-05,25.18098]
[1777986302546,39.34,81485.75,0.0,-0.76978,9e-05,25.22053]
[1777986303472,39.34,81485.75,0.0,-0.76978,9e-05,25.22053]
[1777986303481,39.34,81485.75,0.0,-0.76978,9e-05,25.22053]
[1777986303581,39.34,81485.75,0.0,-0.76978,9e-05,25.22053]
[1777986304560,39.34,81493.95,0.0,-0.76901,9e-05,25.26995]
[1777986307373,39.34,81497.24,0.0,-0.76871,9e-05,25.28974]
[1777986307426,39.34,81497.24,0.0,-0.76871,9e-05,25.28974]
[1777986307576,39.34,81497.24,0.0,-0.76871,9e-05,25.28974]
[1777986311862,39.34,81498.08,0.0,-0.76863,9e-05,25.29479]
[1777986311922,39.34,81498.08,0.0,-0.76863,9e-05,25.29479]
[1777986312082,39.34,81498.08,0.0,-0.76863,9e-05,25.29479]
[1777986312605,39.34,81499.92,0.0,-0.76846,9e-05,25.30583]
[1777986312829,39.34,81499.92,0.0,-0.76846,9e-05,25.30583]
[1777986312885,39.34,81508.97,0.0,-0.76761,9e-05,25.36004]
[1777986314630,39.34,81513.71,0.0,-0.76717,9e-05,25.38825]
[1777986316342,39.34,81516.63,0.0,-0.7669,9e-05,25.40561]
[1777986316386,39.34,81516.63,0.0,-0.7669,9e-05,25.40561]
[1777986316644,39.34,81517.87,0.0,-0.76678,9e-05,25.41291]
[1777986317573,39.34,81517.87,0.0,-0.76678,9e-05,25.41291]
[1777986318657,39.34,81525.8,0.0,-0.76604,9e-05,25.46001]
[1777986320672,39.34,81530.16,0.0,-0.76564,9e-05,25.48567]
[1777986322665,39.34,81530.94,0.0,-0.76557,9e-05,25.49012]
[1777986322686,39.34,81525.5,0.0,-0.76609,9e-05,25.45747]
[1777986323693,39.34,81517.77,0.0,-0.76681,9e-05,25.41114]
[1777986324699,39.34,81509.31,0.0,-0.76761,9e-05,25.36042]
[1777986325978,39.34,81505.77,0.0,-0.76794,9e-05,25.33914]
[1777986326717,39.34,81489.41,0.0,-0.76946,9e-05,25.24102]
[1777986327724,39.34,81482.76,0.0,-0.77008,9e-05,25.20113]
[1777986330744,39.34,81487.8,0.0,-0.76961,9e-05,25.23176]
[1777986331752,39.34,81493.64,0.0,-0.76908,9e-05,25.26328]
[1777986335141,39.34,81494.75,0.0,-0.76898,9e-05,25.27002]
[1777986335193,39.34,81495.04,0.0,-0.76895,9e-05,25.27184]
[1777986335324,39.34,81495.04,0.0,-0.76895,9e-05,25.27184]
[1777986338801,39.34,81500.43,0.0,-0.76845,9e-05,25.30428]
[1777986340815,39.34,81504.85,0.0,-0.76803,9e-05,25.33079]
[1777986341251,39.34,81504.85,0.0,-0.76803,9e-05,25.33079]
[1777986341303,39.34,81504.85,0.0,-0.76803,9e-05,25.33079]
[1777986341332,39.34,81504.85,0.0,-0.76803,9e-05,25.33079]
[1777986346699,39.34,81505.94,0.0,-0.76793,9e-05,25.33721]
[1777986346751,39.34,81505.94,0.0,-0.76793,9e-05,25.33721]
[1777986346829,39.34,81505.94,0.0,-0.76793,9e-05,25.33721]
[1777986348873,39.34,81513.29,0.0,-0.76725,9e-05,25.38109]
[1777986349880,39.34,81514.99,0.0,-0.76709,9e-05,25.39122]
[1777986350868,39.34,81514.99,0.0,-0.76709,9e-05,25.39122]
[1777986350993,39.34,81514.99,0.0,-0.76709,9e-05,25.39122]
[1777986351094,39.34,81516.99,0.0,-0.7669,9e-05,25.40299]
[1777986353410,39.34,81516.83,0.0,-0.76692,9e-05,25.40192]
[1777986353908,39.34,81520.26,0.0,-0.7666,9e-05,25.4223]
[1777986355268,39.34,81521.29,0.0,-0.76651,9e-05,25.42834]
[1777986356929,39.34,81515.02,0.0,-0.7671,9e-05,25.39059]
[1777986358943,39.34,81511.4,0.0,-0.76744,9e-05,25.3687]
[1777986361964,39.34,81513.65,0.0,-0.76724,9e-05,25.38192]
[1777986362971,39.34,81520.13,0.0,-0.76663,9e-05,25.42058]
[1777986363978,39.34,81523.14,0.0,-0.76635,9e-05,25.43834]
[1777986365992,39.34,81524.82,0.0,-0.7662,9e-05,25.44807]
[1777986371028,39.33,81526.52,0.0,-0.76605,9e-05,25.45743]
[1777986372035,39.33,81518.16,0.0,-0.76684,9e-05,25.40732]
[1777986373042,39.33,81519.99,0.0,-0.76667,9e-05,25.41814]
[1777986376063,39.33,81522.69,0.0,-0.76642,9e-05,25.43389]
[1777986378079,39.33,81525.49,0.0,-0.76616,9e-05,25.45033]
[1777986379086,39.33,81530.26,0.0,-0.76572,9e-05,25.47865]
[1777986380093,39.33,81528.47,0.0,-0.76589,9e-05,25.46778]
[1777986381100,39.33,81523.68,0.0,-0.76634,9e-05,25.439]
[1777986382106,39.33,81525.87,0.0,-0.76614,9e-05,25.45194]
[1777986384121,39.33,81529.66,0.0,-0.76579,9e-05,25.47424]
[1777986389156,39.33,81531.77,0.0,-0.76561,9e-05,25.48591]
[1777986390163,39.33,81536.75,0.0,-0.76514,9e-05,25.51541]
[1777986391169,39.32,81533.23,0.0,-0.7655,9e-05,25.49056]
[1777986394191,39.32,81535.57,0.0,-0.76529,9e-05,25.5039]
[1777986397213,39.32,81537.91,0.0,-0.76508,9e-05,25.51717]
[1777986401240,39.32,81540.85,0.0,-0.76482,9e-05,25.53372]
[1777986402489,39.32,81571.5,0.0,-0.76192,9e-05,25.71581]
[1777986403427,39.32,81571.5,0.0,-0.76192,9e-05,25.71581]
[1777986403805,39.32,81571.5,0.0,-0.76192,9e-05,25.71581]
[1777986404304,39.32,81564.36,0.0,-0.76261,9e-05,25.67279]
[1777986404322,39.32,81546.35,0.0,-0.76432,9e-05,25.56536]
[1777986405741,39.32,81546.35,0.0,-0.76432,9e-05,25.56536]
[1777986405922,39.32,81546.35,0.0,-0.76432,9e-05,25.56536]
[1777986405923,39.31,81552.67,0.0,-0.76373,9e-05,25.60267]
[1777986409609,39.31,81546.5,0.0,-0.76433,9e-05,25.56499]
[1777986410382,39.31,81526.52,0.0,-0.76621,9e-05,25.44551]
[1777986411391,39.31,81519.16,0.0,-0.76691,9e-05,25.40123]
[1777986412398,39.31,81499.19,0.0,-0.76878,9e-05,25.2814]
[1777986413405,39.31,81500.17,0.0,-0.76869,9e-05,25.28721]
[1777986414412,39.31,81496.06,0.0,-0.76907,9e-05,25.26253]
[1777986415419,39.31,81493.14,0.0,-0.76934,9e-05,25.24505]
[1777986418439,39.31,81491.48,0.0,-0.76949,9e-05,25.23528]
[1777986421468,39.31,81501.09,0.0,-0.76859,9e-05,25.29324]
[1777986422482,39.31,81508.98,0.0,-0.76786,9e-05,25.34055]
[1777986423488,39.31,81509.43,0.0,-0.76781,9e-05,25.34322]
[1777986424690,39.31,81509.43,0.0,-0.76781,9e-05,25.34322]
[1777986424791,39.31,81515.45,0.0,-0.76725,9e-05,25.37923]
[1777986425502,39.31,81520.12,0.0,-0.76681,9e-05,25.40709]
[1777986427836,39.31,81519.41,0.0,-0.76688,9e-05,25.40273]
[1777986427932,39.31,81518.74,0.0,-0.76695,9e-05,25.39861]
[1777986430537,39.31,81511.0,0.0,-0.76768,9e-05,25.35196]
[1777986431544,39.31,81485.67,0.0,-0.77004,9e-05,25.19982]
[1777986432550,39.31,81482.75,0.0,-0.77031,9e-05,25.18236]
[1777986434564,39.31,81480.13,0.0,-0.77055,9e-05,25.16687]
[1777986436580,39.31,81466.36,0.0,-0.77182,9e-05,25.08416]
[1777986437586,39.31,81464.25,0.0,-0.77202,9e-05,25.07155]
[1777986439600,39.31,81457.45,0.0,-0.77264,9e-05,25.03076]
[1777986440835,39.31,81457.45,0.0,-0.77264,9e-05,25.03076]
[1777986440926,39.31,81456.16,0.0,-0.77276,9e-05,25.02316]
[1777986442630,39.31,81462.99,0.0,-0.77212,9e-05,25.06483]
[1777986443633,39.31,81465.2,0.0,-0.77191,9e-05,25.07833]
[1777986445647,39.31,81467.42,0.0,-0.7717,9e-05,25.092]
[1777986446654,39.32,81469.2,0.0,-0.77154,9e-05,25.10287]
[1777986447661,39.32,81471.41,0.0,-0.77133,9e-05,25.1163]
[1777986450682,39.32,81479.14,0.0,-0.77061,9e-05,25.16315]
[1777986451689,39.32,81488.3,0.0,-0.76977,9e-05,25.2147]
[1777986452696,39.32,81490.9,0.0,-0.76953,9e-05,25.23043]
[1777986454712,39.32,81493.35,0.0,-0.7693,9e-05,25.24531]
[1777986455719,39.32,81500.98,0.0,-0.76859,9e-05,25.29118]
[1777986456725,39.32,81505.21,0.0,-0.76819,9e-05,25.31655]
[1777986460220,39.32,81506.57,0.0,-0.76807,9e-05,25.32468]
[1777986460256,39.32,81538.27,0.0,-0.76509,9e-05,25.51414]
[1777986460753,39.31,81555.35,0.0,-0.76352,9e-05,25.61342]
[1777986461760,39.31,81557.86,0.0,-0.76329,9e-05,25.62798]
[1777986463372,39.31,81557.08,0.0,-0.76337,9e-05,25.62299]
[1777986463774,39.31,81561.53,0.0,-0.76296,9e-05,25.64907]
[1777986465342,39.31,81560.04,0.0,-0.7631,9e-05,25.63983]
[1777986465789,39.31,81554.08,0.0,-0.76367,9e-05,25.60404]
[1777986466796,39.3,81556.22,0.0,-0.76348,9e-05,25.61643]
[1777986468810,39.3,81553.28,0.0,-0.76377,9e-05,25.59826]
[1777986469347,39.3,81553.28,0.0,-0.76377,9e-05,25.59826]
[1777986469817,39.3,81550.69,0.0,-0.76402,9e-05,25.58253]
[1777986473339,39.3,81550.44,0.0,-0.76405,9e-05,25.58015]
[1777986473845,39.3,81552.15,0.0,-0.7639,9e-05,25.59003]
[1777986474852,39.3,81556.7,0.0,-0.76347,9e-05,25.61678]
[1777986475859,39.3,81559.52,0.0,-0.76321,9e-05,25.63321]
[1777986477873,39.29,81555.66,0.0,-0.76359,9e-05,25.60956]
[1777986480815,39.29,81555.56,0.0,-0.76361,9e-05,25.60832]
[1777986480925,39.29,81555.56,0.0,-0.76361,9e-05,25.60832]
[1777986480936,39.29,81566.44,0.0,-0.76258,9e-05,25.67296]
[1777986481905,39.29,81571.07,0.0,-0.76215,9e-05,25.69973]
[1777986482912,39.29,81591.77,0.0,-0.7602,0.0001,25.82184]
[1777986483919,39.29,81599.99,0.0,-0.75942,0.0001,25.86982]
[1777986484393,39.29,81599.99,0.0,-0.75942,0.0001,25.86982]
[1777986484930,39.29,81624.45,0.0,-0.75709,0.0001,26.01316]
[1777986485610,39.29,81624.45,0.0,-0.75709,0.0001,26.01316]
[1777986485936,39.28,81638.03,0.0,-0.7558,0.0001,26.09203]
[1777986486724,39.28,81638.03,0.0,-0.7558,0.0001,26.09203]
[1777986486943,39.28,81619.35,0.0,-0.75761,0.0001,25.98163]
[1777986487686,39.28,81619.35,0.0,-0.75761,0.0001,25.98163]
[1777986488039,39.28,81619.35,0.0,-0.75761,0.0001,25.98163]
[1777986488089,39.28,81608.36,0.0,-0.75867,0.0001,25.91626]
[1777986488911,39.28,81608.36,0.0,-0.75867,0.0001,25.91626]
[1777986488956,39.28,81608.16,0.0,-0.7587,0.0001,25.91444]
[1777986489965,39.28,81619.03,0.0,-0.75767,0.0001,25.97778]
[1777986490972,39.27,81622.34,0.0,-0.75737,0.0001,25.99653]
[1777986491979,39.27,81629.54,0.0,-0.75668,0.0001,26.03862]
[1777986494013,39.27,81632.38,0.0,-0.75641,0.0001,26.05505]
[1777986494101,39.27,81634.74,0.0,-0.75619,0.0001,26.06864]
[1777986497826,39.27,81637.92,0.0,-0.7559,0.0001,26.08644]
[1777986498028,39.27,81620.65,0.0,-0.75756,0.0001,25.98482]
[1777986499029,39.27,81617.56,0.0,-0.75786,0.0001,25.96648]
[1777986501044,39.27,81608.36,0.0,-0.75874,0.0001,25.91202]
[1777986503058,39.27,81609.43,0.0,-0.75865,0.0001,25.91817]
[1777986506080,39.27,81617.93,0.0,-0.75784,0.0001,25.96793]
[1777986507088,39.27,81628.0,0.0,-0.75688,0.0001,26.02696]
[1777986508095,39.26,81649.1,0.0,-0.75485,0.0001,26.15036]
[1777986509102,39.26,81651.39,0.0,-0.75464,0.0001,26.1634]
[1777986511122,39.26,81642.47,0.0,-0.75551,0.0001,26.10801]
[1777986516155,39.26,81646.95,0.0,-0.75509,0.0001,26.13382]
[1777986521190,39.27,81648.22,0.0,-0.75494,0.0001,26.14231]
[1777986522197,39.27,81636.22,0.0,-0.75609,0.0001,26.07228]
[1777986523203,39.27,81636.1,0.0,-0.7561,0.0001,26.07186]
[1777986524211,39.27,81629.23,0.0,-0.75676,0.0001,26.03187]
[1777986528239,39.27,81639.49,0.0,-0.75579,0.0001,26.09115]
[1777986530831,39.27,81643.16,0.0,-0.75544,0.0001,26.11225]
[1777986530868,39.27,81643.16,0.0,-0.75544,0.0001,26.11225]
[1777986531083,39.27,81643.16,0.0,-0.75544,0.0001,26.11225]
[1777986535770,39.27,81650.04,0.0,-0.75476,0.0001,26.15363]
[1777986535826,39.27,81650.04,0.0,-0.75476,0.0001,26.15363]
[1777986535869,39.27,81650.04,0.0,-0.75476,0.0001,26.15363]
[1777986538664,39.27,81652.6,0.0,-0.7545,0.0001,26.16918]
[1777986538833,39.27,81652.6,0.0,-0.7545,0.0001,26.16918]
[1777986541330,39.27,81659.81,0.0,-0.75379,0.0001,26.21182]
[1777986543345,39.27,81666.12,0.0,-0.75318,0.0001,26.24884]
[1777986545359,39.27,81671.82,0.0,-0.75263,0.0001,26.28222]
[1777986546365,39.27,81677.65,0.0,-0.75206,0.0001,26.31619]
[1777986548380,39.27,81659.09,0.0,-0.75385,0.0001,26.20828]
[1777986549387,39.27,81652.64,0.0,-0.75447,0.0001,26.17092]
[1777986550394,39.28,81652.79,0.0,-0.75445,0.0001,26.17195]
[1777986551401,39.28,81645.41,0.0,-0.75516,0.0001,26.12902]
[1777986553421,39.28,81638.25,0.0,-0.75584,0.0001,26.08755]
[1777986557366,39.28,81631.68,0.0,-0.75648,0.0001,26.04858]
[1777986557449,39.28,81624.94,0.0,-0.75713,0.0001,26.00903]
[1777986558456,39.28,81614.57,0.0,-0.75812,0.0001,25.94786]
[1777986560470,39.27,81627.37,0.0,-0.7569,0.0001,26.02282]
[1777986562484,39.27,81627.83,0.0,-0.75686,0.0001,26.02524]
[1777986565427,39.27,81629.81,0.0,-0.75668,0.0001,26.03665]
[1777986565472,39.27,81631.64,0.0,-0.7565,0.0001,26.0472]
[1777986565576,39.27,81631.64,0.0,-0.7565,0.0001,26.0472]
[1777986567336,39.27,81633.01,0.0,-0.75638,0.0001,26.05483]
[1777986567430,39.27,81631.93,0.0,-0.75649,0.0001,26.04828]
[1777986569064,39.27,81631.68,0.0,-0.75651,0.0001,26.04681]
[1777986569078,39.27,81631.68,0.0,-0.75651,0.0001,26.04681]
[1777986569114,39.27,81631.68,0.0,-0.75651,0.0001,26.04681]
[1777986569138,39.27,81631.98,0.0,-0.75649,0.0001,26.04815]
[1777986569663,39.27,81631.98,0.0,-0.75649,0.0001,26.04815]
[1777986569824,39.27,81631.98,0.0,-0.75649,0.0001,26.04815]
[1777986569926,39.27,81628.69,0.0,-0.75681,0.0001,26.02864]
[1777986574360,39.27,81632.84,0.0,-0.75644,0.0001,26.049]
[1777986574412,39.27,81632.84,0.0,-0.75644,0.0001,26.049]
[1777986574575,39.27,81634.24,0.0,-0.75631,0.0001,26.05683]
[1777986578596,39.26,81626.27,0.0,-0.75709,0.0001,26.00896]
[1777986579763,39.26,81626.27,0.0,-0.75709,0.0001,26.00896]
[1777986579817,39.26,81626.27,0.0,-0.75709,0.0001,26.00896]
[1777986579825,39.26,81626.27,0.0,-0.75709,0.0001,26.00896]
[1777986583632,39.26,81634.35,0.0,-0.75633,0.0001,26.05577]
[1777986584638,39.26,81634.77,0.0,-0.75629,0.0001,26.05804]
[1777986585499,39.26,81634.77,0.0,-0.75629,0.0001,26.05804]
[1777986585509,39.26,81634.77,0.0,-0.75629,0.0001,26.05804]
[1777986587239,39.26,81635.45,0.0,-0.75623,0.0001,26.06189]
[1777986587245,39.26,81629.15,0.0,-0.75684,0.0001,26.02479]
[1777986588666,39.26,81617.62,0.0,-0.75794,0.0001,25.95684]
[1777986589673,39.26,81599.11,0.0,-0.75972,0.0001,25.84746]
[1777986590680,39.26,81597.49,0.0,-0.75987,0.0001,25.8379]
[1777986595717,39.26,81600.87,0.0,-0.75955,0.0001,25.85792]
[1777986596758,39.26,81600.87,0.0,-0.75955,0.0001,25.85792]
[1777986596807,39.26,81600.87,0.0,-0.75955,0.0001,25.85792]
[1777986596838,39.26,81600.87,0.0,-0.75955,0.0001,25.85792]
[1777986603517,39.26,81600.18,0.0,-0.75961,0.0001,25.85387]
[1777986603570,39.26,81600.18,0.0,-0.75961,0.0001,25.85387]
[1777986603578,39.26,81600.18,0.0,-0.75961,0.0001,25.85387]
[1777986606794,39.26,81609.46,0.0,-0.75873,0.0001,25.90856]
[1777986607827,39.26,81609.46,0.0,-0.75873,0.0001,25.90856]
[1777986607877,39.26,81609.46,0.0,-0.75873,0.0001,25.90856]
[1777986608082,39.26,81609.46,0.0,-0.75873,0.0001,25.90856]
[1777986609019,39.26,81610.9,0.0,-0.75859,0.0001,25.91699]
[1777986609071,39.26,81610.9,0.0,-0.75859,0.0001,25.91699]
[1777986609328,39.26,81610.9,0.0,-0.75859,0.0001,25.91699]
[1777986609382,39.26,81610.57,0.0,-0.75862,0.0001,25.91498]
[1777986611325,39.26,81611.58,0.0,-0.75853,0.0001,25.92086]
[1777986611419,39.26,81619.9,0.0,-0.75773,0.0001,25.96977]
[1777986612836,39.26,81628.94,0.0,-0.75687,0.0001,26.02264]
[1777986614850,39.26,81641.41,0.0,-0.75568,0.0001,26.09552]
[1777986616864,39.26,81648.69,0.0,-0.75498,0.0001,26.13788]
[1777986618878,39.26,81655.37,0.0,-0.75433,0.0001,26.17736]
[1777986622290,39.26,81659.79,0.0,-0.7539,0.0001,26.20353]
[1777986622336,39.26,81659.79,0.0,-0.7539,0.0001,26.20353]
[1777986624148,39.26,81659.07,0.0,-0.75396,0.0001,26.19966]
[1777986624920,39.26,81634.74,0.0,-0.75631,0.0001,26.05715]
[1777986625927,39.26,81627.86,0.0,-0.75697,0.0001,26.01656]
[1777986626934,39.26,81618.8,0.0,-0.75784,0.0001,25.96313]
[1777986628948,39.26,81614.14,0.0,-0.75829,0.0001,25.93551]
[1777986631965,39.26,81612.02,0.0,-0.7585,0.0001,25.92288]
[1777986631977,39.26,81612.02,0.0,-0.7585,0.0001,25.92288]
[1777986632075,39.26,81612.02,0.0,-0.7585,0.0001,25.92288]
[1777986634990,39.26,81604.59,0.0,-0.75923,0.0001,25.87524]
[1777986637003,39.26,81597.81,0.0,-0.75988,0.0001,25.8352]
[1777986637807,39.26,81597.81,0.0,-0.75988,0.0001,25.8352]
[1777986637829,39.26,81597.81,0.0,-0.75988,0.0001,25.8352]
[1777986638918,39.26,81600.01,0.0,-0.75967,0.0001,25.84822]
[1777986640025,39.26,81614.66,0.0,-0.75827,0.0001,25.93467]
[1777986641032,39.26,81617.73,0.0,-0.75798,0.0001,25.95267]
[1777986642616,39.26,81616.34,0.0,-0.75811,0.0001,25.94439]
[1777986642669,39.26,81616.34,0.0,-0.75811,0.0001,25.94439]
[1777986642834,39.26,81616.34,0.0,-0.75811,0.0001,25.94439]
[1777986643046,39.26,81634.62,0.0,-0.75636,0.0001,26.05172]
[1777986644053,39.26,81657.38,0.0,-0.75417,0.0001,26.18488]
[1777986645060,39.26,81649.42,0.0,-0.75493,0.0001,26.13857]
[1777986646067,39.26,81641.34,0.0,-0.75571,0.0001,26.09152]
[1777986647074,39.26,81632.92,0.0,-0.75652,0.0001,26.04211]
[1777986649093,39.26,81651.8,0.0,-0.75469,0.0001,26.15336]
[1777986650336,39.26,81657.89,0.0,-0.7541,0.0001,26.18915]
[1777986652061,39.26,81661.8,0.0,-0.75372,0.0001,26.21214]
[1777986652083,39.26,81661.8,0.0,-0.75372,0.0001,26.21214]
[1777986654851,39.26,81659.88,0.0,-0.75389,0.0001,26.20144]
[1777986654903,39.26,81659.88,0.0,-0.75389,0.0001,26.20144]
[1777986655074,39.26,81659.88,0.0,-0.75389,0.0001,26.20144]
[1777986655135,39.26,81660.25,0.0,-0.75385,0.0001,26.20377]
[1777986659454,39.26,81656.15,0.0,-0.75424,0.0001,26.18034]
[1777986659506,39.26,81656.15,0.0,-0.75424,0.0001,26.18034]
[1777986659578,39.26,81657.35,0.0,-0.75412,0.0001,26.18754]
[1777986663292,39.27,81658.92,0.0,-0.75396,0.0001,26.19723]
[1777986663337,39.27,81658.92,0.0,-0.75396,0.0001,26.19723]
[1777986663345,39.27,81658.92,0.0,-0.75396,0.0001,26.19723]
[1777986663389,39.27,81659.63,0.0,-0.75389,0.0001,26.20155]
[1777986664000,39.27,81659.63,0.0,-0.75389,0.0001,26.20155]
[1777986664075,39.27,81659.63,0.0,-0.75389,0.0001,26.20155]
[1777986664198,39.27,81659.51,0.0,-0.7539,0.0001,26.20101]
[1777986666807,39.27,81654.52,0.0,-0.75437,0.0001,26.17223]
[1777986666811,39.27,81654.52,0.0,-0.75437,0.0001,26.17223]
[1777986666830,39.27,81654.52,0.0,-0.75437,0.0001,26.17223]
[1777986670357,39.27,81652.15,0.0,-0.75459,0.0001,26.15902]
[1777986670409,39.27,81652.15,0.0,-0.75459,0.0001,26.15902]
[1777986670507,39.27,81650.03,0.0,-0.75479,0.0001,26.14685]
[1777986670574,39.27,81650.03,0.0,-0.75479,0.0001,26.14685]
[1777986673643,39.27,81654.61,0.0,-0.75434,0.0001,26.17426]
[1777986673695,39.27,81654.61,0.0,-0.75434,0.0001,26.17426]
[1777986673828,39.27,81654.61,0.0,-0.75434,0.0001,26.17426]
[1777986675318,39.27,81621.87,0.0,-0.75748,0.0001,25.9829]
[1777986676325,39.27,81608.64,0.0,-0.75875,0.0001,25.90491]
[1777986677332,39.27,81607.11,0.0,-0.75889,0.0001,25.89585]
[1777986681255,39.27,81606.62,0.0,-0.75894,0.0001,25.89284]
[1777986681307,39.27,81606.62,0.0,-0.75894,0.0001,25.89284]
[1777986681335,39.27,81606.62,0.0,-0.75894,0.0001,25.89284]
[1777986682367,39.27,81615.33,0.0,-0.75811,0.0001,25.94404]
[1777986684381,39.27,81619.33,0.0,-0.75773,0.0001,25.96735]
[1777986686232,39.27,81620.88,0.0,-0.75759,0.0001,25.97633]
[1777986686328,39.27,81620.88,0.0,-0.75759,0.0001,25.97633]
[1777986686371,39.27,81620.88,0.0,-0.75759,0.0001,25.97633]
[1777986686524,39.27,81620.88,0.0,-0.75759,0.0001,25.97633]
[1777986686581,39.27,81624.6,0.0,-0.75723,0.0001,25.99806]
[1777986689416,39.27,81613.78,0.0,-0.75827,0.0001,25.93403]
[1777986691106,39.27,81612.48,0.0,-0.7584,0.0001,25.92628]
[1777986691158,39.27,81612.48,0.0,-0.7584,0.0001,25.92628]
[1777986691332,39.27,81612.48,0.0,-0.7584,0.0001,25.92628]
[1777986694451,39.27,81603.63,0.0,-0.75927,0.0001,25.87025]
[1777986695580,39.27,81601.48,0.0,-0.75948,0.0001,25.85754]
[1777986695610,39.27,81601.48,0.0,-0.75948,0.0001,25.85754]
[1777986696527,39.27,81601.48,0.0,-0.75948,0.0001,25.85754]
[1777986696465,39.27,81605.36,0.0,-0.75911,0.0001,25.88042]
[1777986697472,39.27,81613.54,0.0,-0.75833,0.0001,25.92858]
[1777986698375,39.27,81613.54,0.0,-0.75833,0.0001,25.92858]
[1777986698427,39.27,81613.54,0.0,-0.75833,0.0001,25.92858]
[1777986698479,39.27,81620.05,0.0,-0.7577,0.0001,25.9668]
[1777986698582,39.27,81620.05,0.0,-0.7577,0.0001,25.9668]
[1777986702060,39.27,81621.58,0.0,-0.75756,0.0001,25.97541]
[1777986702651,39.27,81620.35,0.0,-0.75768,0.0001,25.96804]
[1777986702703,39.27,81620.35,0.0,-0.75768,0.0001,25.96804]
[1777986702825,39.27,81620.35,0.0,-0.75768,0.0001,25.96804]
[1777986703515,39.27,81621.76,0.0,-0.75755,0.0001,25.97619]
[1777986706536,39.26,81618.53,0.0,-0.75787,0.0001,25.95679]
[1777986707543,39.26,81615.42,0.0,-0.75817,0.0001,25.93837]
[1777986708549,39.26,81610.97,0.0,-0.7586,0.0001,25.91207]
[1777986709253,39.26,81610.97,0.0,-0.7586,0.0001,25.91207]
[1777986709305,39.26,81610.97,0.0,-0.7586,0.0001,25.91207]
[1777986709557,39.26,81603.71,0.0,-0.75929,0.0001,25.86919]
[1777986709582,39.26,81603.71,0.0,-0.75929,0.0001,25.86919]
[1777986711852,39.26,81602.43,0.0,-0.75941,0.0001,25.8616]
[1777986711869,39.26,81602.43,0.0,-0.75941,0.0001,25.8616]
[1777986712076,39.26,81602.43,0.0,-0.75941,0.0001,25.8616]
[1777986712167,39.26,81602.43,0.0,-0.75941,0.0001,25.86158]
[1777986715600,39.26,81604.64,0.0,-0.7592,0.0001,25.8746]
[1777986718620,39.26,81607.03,0.0,-0.75898,0.0001,25.88862]
[1777986720157,39.26,81607.03,0.0,-0.75898,0.0001,25.88862]
[1777986720209,39.26,81607.03,0.0,-0.75898,0.0001,25.88862]
[1777986720332,39.26,81607.03,0.0,-0.75898,0.0001,25.88862]
[1777986720431,39.26,81607.37,0.0,-0.75894,0.0001,25.89054]
[1777986725669,39.26,81610.02,0.0,-0.7587,0.0001,25.90591]
[1777986726676,39.26,81613.28,0.0,-0.75838,0.0001,25.92507]
[1777986727764,39.26,81613.28,0.0,-0.75838,0.0001,25.92507]
[1777986727817,39.26,81613.28,0.0,-0.75838,0.0001,25.92507]
[1777986727825,39.26,81613.28,0.0,-0.75838,0.0001,25.92507]
[1777986727865,39.26,81613.11,0.0,-0.7584,0.0001,25.9239]
[1777986730704,39.26,81615.57,0.0,-0.75817,0.0001,25.93821]
[1777986731775,39.26,81615.57,0.0,-0.75817,0.0001,25.93821]
[1777986731800,39.26,81615.57,0.0,-0.75817,0.0001,25.93821]
[1777986731825,39.26,81615.57,0.0,-0.75817,0.0001,25.93821]
[1777986731925,39.26,81615.79,0.0,-0.75815,0.0001,25.9393]
[1777986734732,39.26,81612.51,0.0,-0.75847,0.0001,25.91977]
[1777986738605,39.26,81611.97,0.0,-0.75853,0.0001,25.91633]
[1777986738654,39.26,81611.97,0.0,-0.75853,0.0001,25.91633]
[1777986738824,39.26,81611.97,0.0,-0.75853,0.0001,25.91633]
[1777986738926,39.26,81612.74,0.0,-0.75846,0.0001,25.92071]
[1777986742788,39.26,81616.29,0.0,-0.75812,0.0001,25.94128]
[1777986745789,39.26,81615.24,0.0,-0.75823,0.0001,25.93489]
[1777986745828,39.26,81615.24,0.0,-0.75823,0.0001,25.93489]
[1777986745834,39.26,81615.24,0.0,-0.75823,0.0001,25.93489]
[1777986746442,39.26,81615.24,0.0,-0.75823,0.0001,25.93489]
[1777986746581,39.26,81615.24,0.0,-0.75823,0.0001,25.93489]
[1777986746544,39.26,81614.71,0.0,-0.75828,0.0001,25.93167]
[1777986751851,39.26,81614.88,0.0,-0.75829,0.0001,25.92848]
[1777986757177,39.25,81612.96,0.0,-0.75848,0.0001,25.91682]
[1777986757229,39.25,81612.96,0.0,-0.75848,0.0001,25.91682]
[1777986757325,39.25,81612.96,0.0,-0.75848,0.0001,25.91682]
[1777986757404,39.25,81612.79,0.0,-0.7585,0.0001,25.91575]
[1777986762928,39.25,81615.17,0.0,-0.75828,0.0001,25.92931]
[1777986763733,39.25,81615.17,0.0,-0.75828,0.0001,25.92931]
[1777986763785,39.25,81615.17,0.0,-0.75828,0.0001,25.92931]
[1777986763828,39.25,81615.17,0.0,-0.75828,0.0001,25.92931]
[1777986763935,39.25,81615.18,0.0,-0.75828,0.0001,25.92928]
[1777986768971,39.25,81623.25,0.0,-0.75752,0.0001,25.97635]
[1777986769978,39.25,81629.39,0.0,-0.75693,0.0001,26.01229]
[1777986770919,39.25,81629.39,0.0,-0.75693,0.0001,26.01229]
[1777986770971,39.25,81629.39,0.0,-0.75693,0.0001,26.01229]
[1777986771076,39.25,81629.39,0.0,-0.75693,0.0001,26.01229]
[1777986771177,39.25,81629.54,0.0,-0.75691,0.0001,26.01353]
[1777986777030,39.26,81636.18,0.0,-0.75623,0.0001,26.05467]
[1777986778037,39.26,81647.59,0.0,-0.75514,0.0001,26.12127]
[1777986779044,39.26,81648.01,0.0,-0.7551,0.0001,26.12343]
[1777986781125,39.26,81647.46,0.0,-0.75516,0.0001,26.11992]
[1777986781178,39.26,81647.46,0.0,-0.75516,0.0001,26.11992]
[1777986781326,39.26,81647.46,0.0,-0.75516,0.0001,26.11992]
[1777986781328,39.26,81647.64,0.0,-0.75515,0.0001,26.12068]
[1777986783083,39.25,81651.19,0.0,-0.75482,0.0001,26.14085]
[1777986784090,39.25,81654.45,0.0,-0.75451,0.0001,26.15959]
[1777986787456,39.25,81652.83,0.0,-0.75468,0.0001,26.14947]
[1777986787508,39.25,81652.83,0.0,-0.75468,0.0001,26.14947]
[1777986787576,39.25,81652.83,0.0,-0.75468,0.0001,26.14947]
[1777986787557,39.25,81653.33,0.0,-0.75463,0.0001,26.15208]
[1777986793155,39.24,81652.32,0.0,-0.75476,0.0001,26.14433]
[1777986796245,39.24,81651.1,0.0,-0.75489,0.0001,26.1366]
[1777986796297,39.24,81651.1,0.0,-0.75489,0.0001,26.1366]
[1777986796329,39.24,81651.1,0.0,-0.75489,0.0001,26.1366]
[1777986796426,39.24,81650.98,0.0,-0.75491,0.0001,26.13561]
[1777986801324,39.24,81650.03,0.0,-0.75502,0.0001,26.12894]
[1777986801383,39.24,81650.03,0.0,-0.75502,0.0001,26.12894]
[1777986801580,39.24,81650.03,0.0,-0.75502,0.0001,26.12894]
[1777986801485,39.24,81650.17,0.0,-0.75501,0.0001,26.12949]
[1777986805109,39.24,81649.99,0.0,-0.75504,0.0001,26.12763]
[1777986805530,39.24,81649.99,0.0,-0.75504,0.0001,26.12763]
[1777986805622,39.23,81634.79,0.0,-0.75651,0.0001,26.03827]
[1777986806246,39.23,81626.38,0.0,-0.75732,0.0001,25.9887]
[1777986807253,39.23,81615.32,0.0,-0.75838,0.0001,25.92348]
[1777986808260,39.23,81614.65,0.0,-0.75845,0.0001,25.91949]
[1777986809800,39.23,81614.44,0.0,-0.75847,0.0001,25.91821]
[1777986809852,39.23,81614.44,0.0,-0.75847,0.0001,25.91821]
[1777986810171,39.23,81614.44,0.0,-0.75847,0.0001,25.91821]
[1777986810274,39.23,81613.8,0.0,-0.75853,0.0001,25.9144]
[1777986815329,39.23,81615.44,0.0,-0.7584,0.0001,25.9204]
[1777986815381,39.23,81615.44,0.0,-0.7584,0.0001,25.9204]
[1777986815575,39.23,81615.44,0.0,-0.7584,0.0001,25.9204]
[1777986815626,39.23,81615.52,0.0,-0.75839,0.0001,25.92083]
[1777986817323,39.23,81609.8,0.0,-0.75894,0.0001,25.88703]
[1777986818552,39.23,81609.8,0.0,-0.75894,0.0001,25.88703]
[1777986818579,39.23,81609.8,0.0,-0.75894,0.0001,25.88703]
[1777986818604,39.23,81609.8,0.0,-0.75894,0.0001,25.88703]
[1777986820227,39.23,81609.68,0.0,-0.75895,0.0001,25.88632]
[1777986820325,39.23,81609.68,0.0,-0.75895,0.0001,25.88632]
[1777986825008,39.23,81608.38,0.0,-0.75907,0.0001,25.87863]
[1777986825089,39.23,81608.38,0.0,-0.75907,0.0001,25.87863]
[1777986825106,39.23,81608.38,0.0,-0.75907,0.0001,25.87863]
[1777986825328,39.23,81608.38,0.0,-0.75907,0.0001,25.87863]
[1777986825379,39.23,81605.96,0.0,-0.7593,0.0001,25.86435]
[1777986826109,39.23,81605.96,0.0,-0.7593,0.0001,25.86435]
[1777986826151,39.23,81605.96,0.0,-0.7593,0.0001,25.86435]
[1777986826326,39.23,81605.96,0.0,-0.7593,0.0001,25.86435]
[1777986827393,39.23,81612.95,0.0,-0.75863,0.0001,25.90564]
[1777986827846,39.23,81612.95,0.0,-0.75863,0.0001,25.90564]
[1777986827999,39.23,81612.95,0.0,-0.75863,0.0001,25.90564]
[1777986828077,39.23,81612.95,0.0,-0.75863,0.0001,25.90564]
[1777986830432,39.23,81617.5,0.0,-0.7582,0.0001,25.93239]
[1777986830484,39.23,81617.5,0.0,-0.7582,0.0001,25.93239]
[1777986830577,39.23,81617.5,0.0,-0.7582,0.0001,25.93239]
[1777986830673,39.23,81615.93,0.0,-0.75835,0.0001,25.92308]
[1777986830924,39.23,81615.93,0.0,-0.75835,0.0001,25.92308]
[1777986830976,39.23,81615.93,0.0,-0.75835,0.0001,25.92308]
[1777986831077,39.23,81615.93,0.0,-0.75835,0.0001,25.92308]
[1777986833447,39.23,81607.48,0.0,-0.75916,0.0001,25.87309]
[1777986833946,39.23,81607.48,0.0,-0.75916,0.0001,25.87309]
[1777986834451,39.23,81605.82,0.0,-0.75932,0.0001,25.86329]
[1777986836713,39.23,81607.5,0.0,-0.75916,0.0001,25.87325]
[1777986836765,39.23,81607.5,0.0,-0.75916,0.0001,25.87325]
[1777986836819,39.23,81607.5,0.0,-0.75916,0.0001,25.87325]
[1777986836870,39.23,81607.5,0.0,-0.75916,0.0001,25.87325]
[1777986837306,39.23,81607.5,0.0,-0.75916,0.0001,25.87325]
[1777986837472,39.23,81609.17,0.0,-0.759,0.0001,25.8831]
[1777986838360,39.23,81609.17,0.0,-0.759,0.0001,25.8831]
[1777986838596,39.23,81609.17,0.0,-0.759,0.0001,25.8831]
[1777986839486,39.23,81625.82,0.0,-0.75741,0.0001,25.98113]
[1777986840493,39.23,81628.45,0.0,-0.75716,0.0001,25.99646]
[1777986842904,39.23,81624.31,0.0,-0.75756,0.0001,25.9718]
[1777986842979,39.23,81624.31,0.0,-0.75756,0.0001,25.9718]
[1777986843200,39.23,81624.31,0.0,-0.75756,0.0001,25.9718]
[1777986843514,39.23,81626.29,0.0,-0.75737,0.0001,25.98332]
[1777986844521,39.23,81631.22,0.0,-0.7569,0.0001,26.01216]
[1777986847186,39.23,81629.02,0.0,-0.75712,0.0001,25.99888]
[1777986847276,39.23,81629.02,0.0,-0.75712,0.0001,25.99888]
[1777986847343,39.23,81629.02,0.0,-0.75712,0.0001,25.99888]
[1777986847542,39.23,81629.21,0.0,-0.7571,0.0001,25.99984]
[1777986849039,39.23,81628.95,0.0,-0.75713,0.0001,25.99814]
[1777986849096,39.23,81628.95,0.0,-0.75713,0.0001,25.99814]
[1777986849333,39.23,81628.95,0.0,-0.75713,0.0001,25.99814]
[1777986853584,39.23,81634.76,0.0,-0.75659,0.0001,26.03146]
[1777986853808,39.23,81634.76,0.0,-0.75659,0.0001,26.03146]
[1777986853848,39.23,81634.76,0.0,-0.75659,0.0001,26.03146]
[1777986854591,39.22,81634.35,0.0,-0.75663,0.0001,26.02885]
[1777986855778,39.22,81635.18,0.0,-0.75655,0.0001,26.03352]
[1777986855830,39.22,81635.18,0.0,-0.75655,0.0001,26.03352]
[1777986856097,39.22,81635.18,0.0,-0.75655,0.0001,26.03352]
[1777986856161,39.22,81635.18,0.0,-0.75655,0.0001,26.03352]
[1777986860360,39.22,81634.71,0.0,-0.75661,0.0001,26.03003]
[1777986860387,39.22,81634.71,0.0,-0.75661,0.0001,26.03003]
[1777986860579,39.22,81634.71,0.0,-0.75661,0.0001,26.03003]
[1777986860633,39.22,81635.69,0.0,-0.75652,0.0001,26.03558]
[1777986863398,39.22,81635.6,0.0,-0.75654,0.0001,26.03464]
[1777986863459,39.22,81635.6,0.0,-0.75654,0.0001,26.03464]
[1777986863594,39.22,81635.6,0.0,-0.75654,0.0001,26.03464]
[1777986868689,39.22,81631.24,0.0,-0.75697,0.0001,26.0079]
[1777986870127,39.22,81631.61,0.0,-0.75694,0.0001,26.0099]
[1777986870175,39.22,81631.61,0.0,-0.75694,0.0001,26.0099]
[1777986870341,39.22,81631.61,0.0,-0.75694,0.0001,26.0099]
[1777986870703,39.22,81635.69,0.0,-0.75655,0.0001,26.0337]
[1777986872127,39.22,81636.7,0.0,-0.75648,0.0001,26.03581]
[1777986872179,39.22,81636.7,0.0,-0.75648,0.0001,26.03581]
[1777986872336,39.22,81636.7,0.0,-0.75648,0.0001,26.03581]
[1777986877687,39.21,81637.42,0.0,-0.75643,0.0001,26.03923]
[1777986877739,39.21,81637.42,0.0,-0.75643,0.0001,26.03923]
[1777986877827,39.21,81636.56,0.0,-0.75651,0.0001,26.03397]
[1777986877928,39.21,81636.86,0.0,-0.75649,0.0001,26.03533]
[1777986880077,39.21,81636.93,0.0,-0.75648,0.0001,26.03574]
[1777986880124,39.21,81636.93,0.0,-0.75648,0.0001,26.03574]
[1777986880328,39.21,81636.93,0.0,-0.75648,0.0001,26.03574]
[1777986885809,39.21,81637.17,0.0,-0.75648,0.0001,26.03575]
[1777986889135,39.21,81637.0,0.0,-0.75651,0.0001,26.03435]
[1777986889187,39.21,81637.0,0.0,-0.75651,0.0001,26.03435]
[1777986889330,39.21,81637.0,0.0,-0.75651,0.0001,26.03435]
[1777986889431,39.2,81637.0,0.0,-0.75651,0.0001,26.03396]
[1777986893928,39.2,81637.55,0.0,-0.75647,0.0001,26.0366]
[1777986893972,39.2,81637.55,0.0,-0.75647,0.0001,26.0366]
[1777986894078,39.2,81637.55,0.0,-0.75647,0.0001,26.0366]
[1777986895334,39.2,81637.66,0.0,-0.75647,0.0001,26.03686]
[1777986895435,39.2,81637.74,0.0,-0.75646,0.0001,26.03713]
[1777986901076,39.2,81635.93,0.0,-0.75665,0.0001,26.02573]
[1777986901167,39.2,81635.93,0.0,-0.75665,0.0001,26.02573]
[1777986901331,39.2,81635.93,0.0,-0.75665,0.0001,26.02573]
[1777986901403,39.2,81635.88,0.0,-0.75666,0.0001,26.02507]
[1777986901922,39.2,81643.51,0.0,-0.75593,0.0001,26.06988]
[1777986903108,39.2,81643.51,0.0,-0.75593,0.0001,26.06988]
[1777986903160,39.2,81643.51,0.0,-0.75593,0.0001,26.06988]
[1777986903338,39.2,81643.51,0.0,-0.75593,0.0001,26.06988]
[1777986906160,39.2,81646.49,0.0,-0.75565,0.0001,26.08671]
[1777986906181,39.2,81646.49,0.0,-0.75565,0.0001,26.08671]
[1777986906328,39.2,81646.49,0.0,-0.75565,0.0001,26.08671]
[1777986906403,39.19,81640.22,0.0,-0.75626,0.0001,26.0495]
[1777986909536,39.19,81639.9,0.0,-0.7563,0.0001,26.04737]
[1777986909577,39.19,81639.9,0.0,-0.7563,0.0001,26.04737]
[1777986909587,39.19,81639.9,0.0,-0.7563,0.0001,26.04737]
[1777986912088,39.19,81639.42,0.0,-0.75635,0.0001,26.04418]
[1777986912330,39.19,81639.42,0.0,-0.75635,0.0001,26.04418]
[1777986914557,39.19,81639.69,0.0,-0.75633,0.0001,26.04553]
[1777986914575,39.19,81639.69,0.0,-0.75633,0.0001,26.04553]
[1777986914578,39.19,81639.69,0.0,-0.75633,0.0001,26.04553]
[1777986914669,39.19,81643.15,0.0,-0.756,0.0001,26.06574]
[1777986920048,39.19,81644.48,0.0,-0.75588,0.0001,26.0727]
[1777986920821,39.19,81644.48,0.0,-0.75588,0.0001,26.0727]
[1777986920873,39.19,81644.48,0.0,-0.75588,0.0001,26.0727]
[1777986921076,39.19,81644.48,0.0,-0.75588,0.0001,26.0727]
[1777986924838,39.19,81642.89,0.0,-0.75605,0.0001,26.06284]
[1777986924903,39.19,81642.89,0.0,-0.75605,0.0001,26.06284]
[1777986924926,39.19,81642.89,0.0,-0.75605,0.0001,26.06284]
[1777986925619,39.19,81630.17,0.0,-0.75727,0.0001,25.98786]
[1777986926090,39.19,81623.92,0.0,-0.75788,0.0001,25.95092]
[1777986927097,39.19,81619.28,0.0,-0.75832,0.0001,25.92348]
[1777986929599,39.19,81616.14,0.0,-0.75862,0.0001,25.9049]
[1777986929651,39.19,81616.14,0.0,-0.75862,0.0001,25.9049]
[1777986929832,39.19,81613.21,0.0,-0.75891,0.0001,25.88757]
[1777986931129,39.19,81621.3,0.0,-0.75815,0.0001,25.93167]
[1777986934150,39.19,81617.34,0.0,-0.75853,0.0001,25.90814]
[1777986936965,39.19,81617.72,0.0,-0.7585,0.0001,25.91032]
[1777986937017,39.19,81617.72,0.0,-0.7585,0.0001,25.91032]
[1777986937075,39.19,81617.72,0.0,-0.7585,0.0001,25.91032]
[1777986942208,39.19,81613.84,0.0,-0.75887,0.0001,25.88729]
[1777986943257,39.19,81613.84,0.0,-0.75887,0.0001,25.88729]
[1777986943304,39.19,81613.84,0.0,-0.75887,0.0001,25.88729]
[1777986943326,39.19,81613.84,0.0,-0.75887,0.0001,25.88729]
[1777986947587,39.19,81614.68,0.0,-0.75879,0.0001,25.8923]
[1777986947688,39.19,81604.91,0.0,-0.75973,0.0001,25.83457]
[1777986947935,39.19,81604.91,0.0,-0.75973,0.0001,25.83457]
[1777986947970,39.19,81604.91,0.0,-0.75973,0.0001,25.83457]
[1777986948079,39.19,81604.91,0.0,-0.75973,0.0001,25.83457]
[1777986950265,39.19,81598.63,0.0,-0.76032,0.0001,25.79766]
[1777986955487,39.19,81595.68,0.0,-0.76059,0.0001,25.78068]
[1777986955539,39.19,81595.68,0.0,-0.76059,0.0001,25.78068]
[1777986955587,39.19,81595.68,0.0,-0.76059,0.0001,25.78068]
[1777986958322,39.19,81579.44,0.0,-0.76213,0.0001,25.68482]
[1777986959329,39.19,81568.83,0.0,-0.76314,9e-05,25.62194]
[1777986960336,39.19,81570.05,0.0,-0.76301,9e-05,25.62952]
[1777986962758,39.19,81575.84,0.0,-0.76245,0.0001,25.66458]
[1777986963859,39.19,81577.01,0.0,-0.76234,0.0001,25.6718]
[1777986963912,39.19,81577.01,0.0,-0.76234,0.0001,25.6718]
[1777986964078,39.19,81577.01,0.0,-0.76234,0.0001,25.6718]
[1777986966377,39.2,81571.48,0.0,-0.76285,9e-05,25.6397]
[1777986967385,39.2,81566.35,0.0,-0.76333,9e-05,25.60944]
[1777986968445,39.2,81566.35,0.0,-0.76333,9e-05,25.60944]
[1777986968542,39.2,81566.35,0.0,-0.76333,9e-05,25.60944]
[1777986968580,39.2,81566.35,0.0,-0.76333,9e-05,25.60944]
[1777986970406,39.2,81558.19,0.0,-0.76409,9e-05,25.56184]
[1777986971413,39.2,81552.6,0.0,-0.76462,9e-05,25.52847]
[1777986972718,39.2,81552.6,0.0,-0.76462,9e-05,25.52847]
[1777986972828,39.2,81552.6,0.0,-0.76462,9e-05,25.52847]
[1777986972872,39.2,81552.6,0.0,-0.76462,9e-05,25.52847]
[1777986972873,39.2,81558.01,0.0,-0.76409,9e-05,25.5615]
[1777986974766,39.2,81558.45,0.0,-0.76405,9e-05,25.56445]
[1777986974827,39.2,81558.45,0.0,-0.76405,9e-05,25.56445]
[1777986975441,39.2,81554.42,0.0,-0.76442,9e-05,25.54103]
[1777986978498,39.21,81556.71,0.0,-0.76419,9e-05,25.55537]
[1777986978550,39.21,81556.71,0.0,-0.76419,9e-05,25.55537]
[1777986978582,39.21,81556.71,0.0,-0.76419,9e-05,25.55537]
[1777986981483,39.21,81547.71,0.0,-0.76502,9e-05,25.50297]
[1777986982713,39.21,81547.71,0.0,-0.76502,9e-05,25.50297]
[1777986982731,39.21,81547.71,0.0,-0.76502,9e-05,25.50297]
[1777986982835,39.21,81547.71,0.0,-0.76502,9e-05,25.50297]
[1777986982811,39.21,81556.62,0.0,-0.76417,9e-05,25.55655]
[1777986984504,39.21,81557.65,0.0,-0.76406,9e-05,25.56333]
[1777986986082,39.21,81561.14,0.0,-0.76372,9e-05,25.58445]
[1777986986131,39.21,81561.14,0.0,-0.76372,9e-05,25.58445]
[1777986986329,39.21,81561.14,0.0,-0.76372,9e-05,25.58445]
[1777986989931,39.22,81565.21,0.0,-0.76332,9e-05,25.60976]
[1777986993705,39.22,81563.43,0.0,-0.7635,9e-05,25.59632]
[1777986993830,39.22,81563.43,0.0,-0.7635,9e-05,25.59632]
[1777986996588,39.22,81556.56,0.0,-0.76413,9e-05,25.55656]
[1777986997099,39.22,81556.56,0.0,-0.76413,9e-05,25.55656]
[1777987000803,39.22,81556.16,0.0,-0.76415,9e-05,25.55513]
[1777987000830,39.22,81556.16,0.0,-0.76415,9e-05,25.55513]
[1777987001347,39.23,81555.77,0.0,-0.76418,9e-05,25.55313]
[1777987002633,39.23,81562.32,0.0,-0.76355,9e-05,25.59282]
[1777987003928,39.23,81562.32,0.0,-0.76355,9e-05,25.59282]
[1777987004000,39.23,81565.64,0.0,-0.76323,9e-05,25.61287]
[1777987004647,39.23,81570.43,0.0,-0.76277,9e-05,25.64163]
[1777987005333,39.23,81570.43,0.0,-0.76277,9e-05,25.64163]
[1777987005654,39.23,81572.25,0.0,-0.7626,9e-05,25.65267]
[1777987006661,39.23,81573.94,0.0,-0.76243,9e-05,25.66293]
[1777987009453,39.23,81573.36,0.0,-0.76248,9e-05,25.65988]
[1777987009505,39.23,81573.36,0.0,-0.76248,9e-05,25.65988]
[1777987009682,39.23,81575.62,0.0,-0.76226,9e-05,25.67351]
[1777987010689,39.23,81580.12,0.0,-0.76183,0.0001,25.70042]
[1777987011331,39.23,81580.12,0.0,-0.76183,0.0001,25.70042]
[1777987011696,39.23,81583.4,0.0,-0.76152,0.0001,25.72003]
[1777987013710,39.23,81579.35,0.0,-0.7619,0.0001,25.69626]
[1777987014717,39.23,81583.95,0.0,-0.76146,0.0001,25.72371]
[1777987015724,39.23,81590.43,0.0,-0.76084,0.0001,25.76224]
[1777987017738,39.23,81586.96,0.0,-0.76117,0.0001,25.74184]
[1777987020888,39.24,81584.28,0.0,-0.76142,0.0001,25.72626]
[1777987022773,39.24,81576.3,0.0,-0.76217,9e-05,25.67915]
[1777987027808,39.25,81575.68,0.0,-0.76216,9e-05,25.67932]
[1777987028815,39.25,81552.69,0.0,-0.76434,9e-05,25.54271]
[1777987029168,39.25,81552.69,0.0,-0.76434,9e-05,25.54271]
[1777987029194,39.25,81552.69,0.0,-0.76434,9e-05,25.54271]
[1777987029822,39.26,81547.22,0.0,-0.7648,9e-05,25.51327]
[1777987031401,39.26,81551.08,0.0,-0.76443,9e-05,25.53664]
[1777987031836,39.26,81550.74,0.0,-0.76446,9e-05,25.53494]
[1777987032609,39.26,81550.74,0.0,-0.76446,9e-05,25.53494]
[1777987032843,39.26,81542.25,0.0,-0.76526,9e-05,25.48461]
[1777987033849,39.26,81551.1,0.0,-0.76441,9e-05,25.53778]
[1777987034587,39.26,81551.1,0.0,-0.76441,9e-05,25.53778]
[1777987034856,39.26,81561.5,0.0,-0.76343,9e-05,25.59953]
[1777987035864,39.26,81559.43,0.0,-0.76363,9e-05,25.58696]
[1777987036576,39.26,81559.43,0.0,-0.76363,9e-05,25.58696]
[1777987039892,39.26,81543.43,0.0,-0.76513,9e-05,25.49273]
[1777987040581,39.26,81543.43,0.0,-0.76513,9e-05,25.49273]
[1777987040899,39.26,81539.63,0.0,-0.76549,9e-05,25.4699]
[1777987042913,39.26,81528.45,0.0,-0.76654,9e-05,25.40283]
[1777987043921,39.26,81534.06,0.0,-0.76602,9e-05,25.43634]
[1777987047949,39.26,81544.79,0.0,-0.76501,9e-05,25.5001]
[1777987049963,39.26,81548.91,0.0,-0.76463,9e-05,25.52441]
[1777987053991,39.26,81541.05,0.0,-0.76539,9e-05,25.47407]
[1777987054997,39.25,81533.43,0.0,-0.76614,9e-05,25.42645]
[1777987057917,39.25,81529.39,0.0,-0.76652,9e-05,25.40212]
[1777987057968,39.25,81529.39,0.0,-0.76652,9e-05,25.40212]
[1777987057940,39.25,81524.92,0.0,-0.76694,9e-05,25.37516]
[1777987058079,39.25,81524.92,0.0,-0.76694,9e-05,25.37516]
[1777987060034,39.25,81517.09,0.0,-0.76768,9e-05,25.32811]
[1777987065069,39.25,81520.62,0.0,-0.76735,9e-05,25.34922]
[1777987069067,39.25,81522.78,0.0,-0.76715,9e-05,25.36209]
[1777987069083,39.25,81522.78,0.0,-0.76715,9e-05,25.36209]
[1777987069316,39.25,81522.78,0.0,-0.76715,9e-05,25.36209]
[1777987069375,39.25,81522.78,0.0,-0.76715,9e-05,25.36209]
[1777987069575,39.25,81522.78,0.0,-0.76715,9e-05,25.36209]
[1777987070504,39.25,81521.23,0.0,-0.7673,9e-05,25.3527]
[1777987070577,39.25,81521.23,0.0,-0.7673,9e-05,25.3527]
[1777987070609,39.25,81521.23,0.0,-0.7673,9e-05,25.3527]
[1777987070711,39.25,81521.35,0.0,-0.76728,9e-05,25.35339]
[1777987071671,39.25,81521.35,0.0,-0.76728,9e-05,25.35339]
[1777987071828,39.25,81521.35,0.0,-0.76728,9e-05,25.35339]
[1777987071879,39.25,81520.26,0.0,-0.76739,9e-05,25.34682]
[1777987074317,39.25,81516.52,0.0,-0.76774,9e-05,25.32435]
[1777987074326,39.25,81516.52,0.0,-0.76774,9e-05,25.32435]
[1777987074369,39.25,81516.52,0.0,-0.76774,9e-05,25.32435]
[1777987075462,39.25,81514.72,0.0,-0.76791,9e-05,25.31355]
[1777987075503,39.25,81514.72,0.0,-0.76791,9e-05,25.31355]
[1777987075575,39.25,81514.72,0.0,-0.76791,9e-05,25.31355]
[1777987075676,39.25,81514.28,0.0,-0.76795,9e-05,25.31092]
[1777987077220,39.25,81514.7,0.0,-0.76791,9e-05,25.31345]
[1777987077330,39.25,81514.7,0.0,-0.76791,9e-05,25.31345]
[1777987079168,39.25,81522.07,0.0,-0.76722,9e-05,25.35773]
[1777987081182,39.25,81531.35,0.0,-0.76635,9e-05,25.4132]
[1777987083669,39.25,81533.92,0.0,-0.76611,9e-05,25.42847]
[1777987083737,39.25,81533.92,0.0,-0.76611,9e-05,25.42847]
[1777987083829,39.25,81533.92,0.0,-0.76611,9e-05,25.42847]
[1777987085210,39.25,81526.72,0.0,-0.76679,9e-05,25.38499]
[1777987086217,39.25,81515.32,0.0,-0.76786,9e-05,25.31657]
[1777987087224,39.25,81508.39,0.0,-0.76851,9e-05,25.27495]
[1777987089238,39.25,81501.38,0.0,-0.76916,9e-05,25.23332]
[1777987093609,39.25,81500.71,0.0,-0.76922,9e-05,25.22959]
[1777987093754,39.25,81500.71,0.0,-0.76922,9e-05,25.22959]
[1777987093826,39.25,81500.71,0.0,-0.76922,9e-05,25.22959]
[1777987095637,39.25,81500.08,0.0,-0.76927,9e-05,25.226]
[1777987095688,39.25,81500.08,0.0,-0.76927,9e-05,25.226]
[1777987095829,39.25,81500.08,0.0,-0.76927,9e-05,25.226]
[1777987095930,39.25,81498.94,0.0,-0.76938,9e-05,25.21925]
[1777987101322,39.26,81502.94,0.0,-0.76899,9e-05,25.244]
[1777987102329,39.26,81509.82,0.0,-0.76835,9e-05,25.28543]
[1777987104507,39.26,81511.69,0.0,-0.76817,9e-05,25.2967]
[1777987104592,39.26,81502.93,0.0,-0.76899,9e-05,25.24408]
[1777987106359,39.26,81509.12,0.0,-0.76841,9e-05,25.28144]
[1777987107542,39.26,81509.12,0.0,-0.76841,9e-05,25.28144]
[1777987107889,39.26,81516.89,0.0,-0.76767,9e-05,25.32847]
[1777987108288,39.26,81516.89,0.0,-0.76767,9e-05,25.32847]
[1777987109380,39.26,81505.75,0.0,-0.76872,9e-05,25.26155]
[1777987110387,39.26,81501.62,0.0,-0.7691,9e-05,25.23678]
[1777987112840,39.26,81502.61,0.0,-0.76903,9e-05,25.23919]
[1777987112889,39.26,81502.61,0.0,-0.76903,9e-05,25.23919]
[1777987112941,39.26,81513.15,0.0,-0.76803,9e-05,25.30332]
[1777987113179,39.26,81513.15,0.0,-0.76803,9e-05,25.30332]
[1777987113411,39.26,81516.51,0.0,-0.76772,9e-05,25.32349]
[1777987114969,39.26,81516.51,0.0,-0.76772,9e-05,25.32349]
[1777987115074,39.26,81515.96,0.0,-0.76777,9e-05,25.32018]
[1777987115325,39.26,81515.96,0.0,-0.76777,9e-05,25.32018]
[1777987115425,39.26,81519.27,0.0,-0.76746,9e-05,25.34002]
[1777987118446,39.26,81525.22,0.0,-0.7669,9e-05,25.37553]
[1777987122502,39.26,81528.48,0.0,-0.7666,9e-05,25.39476]
[1777987122554,39.26,81528.48,0.0,-0.7666,9e-05,25.39476]
[1777987122576,39.26,81528.48,0.0,-0.7666,9e-05,25.39476]
[1777987125043,39.26,81526.0,0.0,-0.76683,9e-05,25.37972]
[1777987125082,39.26,81526.0,0.0,-0.76683,9e-05,25.37972]
[1777987125090,39.26,81526.0,0.0,-0.76683,9e-05,25.37972]
[1777987125497,39.26,81526.32,0.0,-0.76681,9e-05,25.38147]
[1777987130532,39.26,81526.65,0.0,-0.76678,9e-05,25.38303]
[1777987132597,39.26,81526.2,0.0,-0.76683,9e-05,25.38026]
[1777987132826,39.26,81526.2,0.0,-0.76683,9e-05,25.38026]
[1777987132898,39.26,81525.58,0.0,-0.76689,9e-05,25.37647]
[1777987134106,39.26,81525.75,0.0,-0.76687,9e-05,25.37741]
[1777987134158,39.26,81525.75,0.0,-0.76687,9e-05,25.37741]
[1777987134326,39.26,81525.75,0.0,-0.76687,9e-05,25.37741]
[1777987135407,39.26,81525.77,0.0,-0.76687,9e-05,25.37746]
[1777987135574,39.26,81525.77,0.0,-0.76687,9e-05,25.37746]
[1777987136628,39.26,81525.04,0.0,-0.76694,9e-05,25.37302]
[1777987136716,39.26,81525.04,0.0,-0.76694,9e-05,25.37302]
[1777987136828,39.26,81525.04,0.0,-0.76694,9e-05,25.37302]
[1777987136930,39.26,81525.48,0.0,-0.7669,9e-05,25.37559]
[1777987139853,39.25,81521.62,0.0,-0.76727,9e-05,25.35232]
[1777987140037,39.25,81521.62,0.0,-0.76727,9e-05,25.35232]
[1777987140044,39.25,81515.9,0.0,-0.7678,9e-05,25.31798]
[1777987140080,39.25,81515.9,0.0,-0.7678,9e-05,25.31798]
[1777987140139,39.25,81515.9,0.0,-0.7678,9e-05,25.31798]
[1777987140602,39.25,81504.45,0.0,-0.76888,9e-05,25.24921]
[1777987141609,39.26,81508.46,0.0,-0.7685,9e-05,25.27339]
[1777987143751,39.26,81510.59,0.0,-0.7683,9e-05,25.28624]
[1777987143797,39.26,81510.59,0.0,-0.7683,9e-05,25.28624]
[1777987143824,39.26,81510.59,0.0,-0.7683,9e-05,25.28624]
[1777987143898,39.26,81510.85,0.0,-0.76827,9e-05,25.28784]
[1777987148558,39.25,81509.79,0.0,-0.76838,9e-05,25.28125]
[1777987148582,39.25,81509.79,0.0,-0.76838,9e-05,25.28125]
[1777987148608,39.25,81509.79,0.0,-0.76838,9e-05,25.28125]
[1777987149847,39.25,81508.42,0.0,-0.76851,9e-05,25.27294]
[1777987150077,39.25,81508.42,0.0,-0.76851,9e-05,25.27294]
[1777987150814,39.25,81507.93,0.0,-0.76855,9e-05,25.26995]
[1777987150828,39.25,81507.93,0.0,-0.76855,9e-05,25.26995]
[1777987150916,39.25,81506.4,0.0,-0.7687,9e-05,25.26072]
[1777987151171,39.25,81506.4,0.0,-0.7687,9e-05,25.26072]
[1777987151386,39.25,81506.4,0.0,-0.7687,9e-05,25.26072]
[1777987151584,39.25,81506.4,0.0,-0.7687,9e-05,25.26072]
[1777987151679,39.25,81510.21,0.0,-0.76834,9e-05,25.28358]
[1777987154913,39.25,81512.21,0.0,-0.76815,9e-05,25.29547]
[1777987154966,39.25,81512.21,0.0,-0.76815,9e-05,25.29547]
[1777987155078,39.25,81512.21,0.0,-0.76815,9e-05,25.29547]
[1777987156557,39.25,81508.96,0.0,-0.76846,9e-05,25.27584]
[1777987156580,39.25,81508.96,0.0,-0.76846,9e-05,25.27584]
[1777987156604,39.25,81508.96,0.0,-0.76846,9e-05,25.27584]
[1777987156714,39.25,81507.75,0.0,-0.76857,9e-05,25.26852]
[1777987157360,39.25,81507.75,0.0,-0.76857,9e-05,25.26852]
[1777987157574,39.25,81507.75,0.0,-0.76857,9e-05,25.26852]
[1777987157721,39.25,81508.27,0.0,-0.76853,9e-05,25.27161]
[1777987160495,39.25,81510.46,0.0,-0.76832,9e-05,25.28473]
[1777987160499,39.25,81510.46,0.0,-0.76832,9e-05,25.28473]
[1777987160577,39.25,81510.46,0.0,-0.76832,9e-05,25.28473]
[1777987161617,39.25,81513.39,0.0,-0.76805,9e-05,25.30221]
[1777987161669,39.25,81513.39,0.0,-0.76805,9e-05,25.30221]
[1777987161825,39.25,81513.39,0.0,-0.76805,9e-05,25.30221]
[1777987161919,39.25,81513.54,0.0,-0.76804,9e-05,25.30304]
[1777987164889,39.25,81514.4,0.0,-0.76796,9e-05,25.30806]
[1777987165077,39.25,81514.4,0.0,-0.76796,9e-05,25.30806]
[1777987165036,39.25,81522.68,0.0,-0.76718,9e-05,25.35764]
[1777987165686,39.25,81522.68,0.0,-0.76718,9e-05,25.35764]
[1777987166169,39.25,81522.42,0.0,-0.76721,9e-05,25.35604]
[1777987166220,39.25,81522.42,0.0,-0.76721,9e-05,25.35604]
[1777987166326,39.25,81522.42,0.0,-0.76721,9e-05,25.35604]
[1777987166784,39.25,81520.1,0.0,-0.76743,9e-05,25.3421]
[1777987168409,39.25,81523.8,0.0,-0.76708,9e-05,25.36426]
[1777987168577,39.25,81523.8,0.0,-0.76708,9e-05,25.36426]
[1777987169266,39.25,81527.97,0.0,-0.76669,9e-05,25.38919]
[1777987171822,39.25,81536.62,0.0,-0.7659,9e-05,25.4371]
[1777987172829,39.25,81542.28,0.0,-0.76537,9e-05,25.4708]
[1777987176352,39.25,81546.62,0.0,-0.76497,9e-05,25.49621]
[1777987176393,39.25,81546.62,0.0,-0.76497,9e-05,25.49621]
[1777987176585,39.25,81546.62,0.0,-0.76497,9e-05,25.49621]
[1777987178368,39.25,81546.72,0.0,-0.76496,9e-05,25.49643]
[1777987178420,39.25,81546.72,0.0,-0.76496,9e-05,25.49643]
[1777987178445,39.25,81546.72,0.0,-0.76496,9e-05,25.49643]
[1777987178871,39.25,81547.24,0.0,-0.76492,9e-05,25.49934]
[1777987183728,39.25,81547.13,0.0,-0.76494,9e-05,25.49788]
[1777987183780,39.25,81547.13,0.0,-0.76494,9e-05,25.49788]
[1777987183830,39.25,81547.13,0.0,-0.76494,9e-05,25.49788]
[1777987185308,39.24,81546.45,0.0,-0.76501,9e-05,25.49343]
[1777987185326,39.24,81546.45,0.0,-0.76501,9e-05,25.49343]
[1777987185361,39.24,81546.45,0.0,-0.76501,9e-05,25.49343]
[1777987185921,39.24,81546.65,0.0,-0.765,9e-05,25.49442]
[1777987188531,39.24,81546.41,0.0,-0.76503,9e-05,25.4926]
[1777987188575,39.24,81546.41,0.0,-0.76503,9e-05,25.4926]
[1777987188941,39.24,81546.38,0.0,-0.76503,9e-05,25.49223]
[1777987194982,39.24,81549.05,0.0,-0.7648,9e-05,25.50699]
[1777987195169,39.24,81549.05,0.0,-0.7648,9e-05,25.50699]
[1777987195221,39.24,81549.05,0.0,-0.7648,9e-05,25.50699]
[1777987195330,39.24,81549.05,0.0,-0.7648,9e-05,25.50699]
[1777987196840,39.24,81549.25,0.0,-0.76478,9e-05,25.50798]
[1777987196894,39.24,81549.25,0.0,-0.76478,9e-05,25.50798]
[1777987197074,39.24,81549.25,0.0,-0.76478,9e-05,25.50798]
[1777987196941,39.24,81549.25,0.0,-0.76479,9e-05,25.50777]
[1777987199011,39.24,81560.68,0.0,-0.76371,9e-05,25.57551]
[1777987199387,39.24,81560.68,0.0,-0.76371,9e-05,25.57551]
[1777987199485,39.24,81560.68,0.0,-0.76371,9e-05,25.57551]
[1777987199579,39.24,81560.68,0.0,-0.76371,9e-05,25.57551]
[1777987199848,39.24,81560.68,0.0,-0.76371,9e-05,25.57551]
[1777987200025,39.24,81561.12,0.0,-0.76367,9e-05,25.57805]
[1777987202258,39.24,81560.0,0.0,-0.76377,9e-05,25.57182]
[1777987202310,39.24,81560.0,0.0,-0.76377,9e-05,25.57182]
[1777987202330,39.24,81560.0,0.0,-0.76377,9e-05,25.57182]
[1777987203043,39.24,81557.74,0.0,-0.76398,9e-05,25.55859]
[1777987205684,39.24,81558.18,0.0,-0.76393,9e-05,25.56169]
[1777987205736,39.24,81558.18,0.0,-0.76393,9e-05,25.56169]
[1777987205832,39.24,81558.18,0.0,-0.76393,9e-05,25.56169]
[1777987212106,39.24,81558.72,0.0,-0.76386,9e-05,25.5663]
[1777987212666,39.24,81558.72,0.0,-0.76386,9e-05,25.5663]
[1777987212832,39.24,81558.72,0.0,-0.76386,9e-05,25.5663]
[1777987213113,39.24,81558.82,0.0,-0.76385,9e-05,25.56685]
[1777987218148,39.24,81559.27,0.0,-0.76381,9e-05,25.56932]
[1777987219415,39.24,81559.34,0.0,-0.7638,9e-05,25.56969]
[1777987219467,39.24,81559.34,0.0,-0.7638,9e-05,25.56969]
[1777987219578,39.24,81559.34,0.0,-0.7638,9e-05,25.56969]
[1777987223244,39.24,81559.02,0.0,-0.76384,9e-05,25.56766]
[1777987223248,39.24,81559.02,0.0,-0.76384,9e-05,25.56766]
[1777987223325,39.24,81559.02,0.0,-0.76384,9e-05,25.56766]
[1777987223345,39.24,81559.02,0.0,-0.76384,9e-05,25.56757]
[1777987224473,39.24,81559.02,0.0,-0.76384,9e-05,25.56757]
[1777987224497,39.24,81559.02,0.0,-0.76384,9e-05,25.56757]
[1777987225197,39.24,81553.42,0.0,-0.76437,9e-05,25.53416]
[1777987226297,39.24,81553.42,0.0,-0.76437,9e-05,25.53416]
[1777987226325,39.24,81553.42,0.0,-0.76437,9e-05,25.53416]
[1777987226600,39.24,81553.42,0.0,-0.76437,9e-05,25.53416]
[1777987226957,39.24,81553.42,0.0,-0.76437,9e-05,25.53416]
[1777987227009,39.24,81553.42,0.0,-0.76437,9e-05,25.53416]
[1777987227077,39.24,81553.42,0.0,-0.76437,9e-05,25.53416]
[1777987227110,39.24,81545.78,0.0,-0.7651,9e-05,25.48808]
[1777987230232,39.24,81543.56,0.0,-0.76532,9e-05,25.47433]
[1777987233971,39.24,81539.11,0.0,-0.76576,9e-05,25.44379]
[1777987234020,39.24,81539.11,0.0,-0.76576,9e-05,25.44379]
[1777987234080,39.24,81539.11,0.0,-0.76576,9e-05,25.44379]
[1777987234121,39.24,81548.51,0.0,-0.76488,9e-05,25.49968]
[1777987234260,39.24,81555.32,0.0,-0.76424,9e-05,25.54031]
[1777987235510,39.24,81555.32,0.0,-0.76424,9e-05,25.54031]
[1777987235567,39.24,81555.32,0.0,-0.76424,9e-05,25.54031]
[1777987235578,39.24,81555.32,0.0,-0.76424,9e-05,25.54031]
[1777987235668,39.24,81554.22,0.0,-0.76435,9e-05,25.53335]
[1777987240442,39.23,81558.83,0.0,-0.76392,9e-05,25.56019]
[1777987240495,39.23,81558.83,0.0,-0.76392,9e-05,25.56019]
[1777987240576,39.23,81558.83,0.0,-0.76392,9e-05,25.56019]
[1777987242134,39.23,81562.01,0.0,-0.76362,9e-05,25.5789]
[1777987242187,39.23,81564.4,0.0,-0.7634,9e-05,25.59309]
[1777987242338,39.23,81564.4,0.0,-0.7634,9e-05,25.59309]
[1777987242440,39.23,81564.44,0.0,-0.7634,9e-05,25.59328]
[1777987245665,39.23,81564.55,0.0,-0.76339,9e-05,25.59382]
[1777987245717,39.23,81564.55,0.0,-0.76339,9e-05,25.59382]
[1777987245830,39.23,81564.55,0.0,-0.76339,9e-05,25.59382]
[1777987245893,39.23,81564.5,0.0,-0.76339,9e-05,25.59347]
[1777987246344,39.23,81568.63,0.0,-0.763,9e-05,25.61799]
[1777987248363,39.23,81620.77,0.0,-0.75803,0.0001,25.92652]
[1777987249858,39.23,81620.77,0.0,-0.75803,0.0001,25.92652]
[1777987249901,39.23,81661.17,0.0,-0.75414,0.0001,26.16362]
[1777987250376,39.23,81670.73,0.0,-0.75322,0.0001,26.21939]
[1777987251395,39.23,81670.73,0.0,-0.75322,0.0001,26.21939]
[1777987251878,39.23,81670.73,0.0,-0.75322,0.0001,26.21939]
[1777987251978,39.23,81672.26,0.0,-0.75308,0.0001,26.22761]
[1777987253398,39.23,81667.42,0.0,-0.75356,0.0001,26.19901]
[1777987257426,39.22,81670.43,0.0,-0.7533,0.0001,26.21475]
[1777987261455,39.22,81674.12,0.0,-0.75296,0.0001,26.23515]
[1777987263468,39.22,81683.02,0.0,-0.7521,0.0001,26.28684]
[1777987266489,39.22,81685.8,0.0,-0.75182,0.0001,26.30323]
[1777987269913,39.22,81685.88,0.0,-0.75181,0.0001,26.30381]
[1777987269976,39.22,81680.68,0.0,-0.75232,0.0001,26.27364]
[1777987271530,39.22,81683.73,0.0,-0.75202,0.0001,26.29157]
[1777987272536,39.22,81686.14,0.0,-0.75178,0.0001,26.30565]
[1777987273258,39.22,81686.14,0.0,-0.75178,0.0001,26.30565]
[1777987276564,39.22,81681.98,0.0,-0.75218,0.0001,26.28169]
[1777987279585,39.22,81677.62,0.0,-0.7526,0.0001,26.25659]
[1777987281599,39.23,81673.02,0.0,-0.75304,0.0001,26.23003]
[1777987282606,39.23,81670.4,0.0,-0.75329,0.0001,26.21489]
[1777987284620,39.23,81664.41,0.0,-0.75387,0.0001,26.18026]
[1777987285636,39.23,81651.57,0.0,-0.7551,0.0001,26.10539]
[1777987286642,39.23,81642.45,0.0,-0.75599,0.0001,26.05169]
[1777987287649,39.23,81639.44,0.0,-0.75628,0.0001,26.03383]
[1777987289663,39.22,81644.94,0.0,-0.75576,0.0001,26.06572]
[1777987290672,39.22,81655.88,0.0,-0.7547,0.0001,26.12985]
[1777987291679,39.22,81667.16,0.0,-0.75363,0.0001,26.19214]
[1777987292686,39.22,81671.72,0.0,-0.75319,0.0001,26.21867]
[1777987293706,39.23,81678.19,0.0,-0.75256,0.0001,26.2565]
[1777987294702,39.23,81673.94,0.0,-0.75297,0.0001,26.23185]
[1777987295722,39.23,81681.08,0.0,-0.75228,0.0001,26.27355]
[1777987299372,39.23,81681.42,0.0,-0.75224,0.0001,26.27577]
[1777987299750,39.23,81684.13,0.0,-0.75198,0.0001,26.2916]
[1777987304785,39.23,81672.46,0.0,-0.7531,0.0001,26.22397]
[1777987305792,39.23,81668.69,0.0,-0.75347,0.0001,26.20188]
[1777987306799,39.23,81659.59,0.0,-0.75435,0.0001,26.14867]
[1777987307806,39.23,81654.41,0.0,-0.75486,0.0001,26.11806]
[1777987309820,39.22,81658.84,0.0,-0.75444,0.0001,26.14338]
[1777987311051,39.22,81658.84,0.0,-0.75444,0.0001,26.14338]
[1777987311152,39.22,81663.9,0.0,-0.75396,0.0001,26.17262]
[1777987313691,39.22,81663.98,0.0,-0.75396,0.0001,26.17239]
[1777987313714,39.22,81663.98,0.0,-0.75396,0.0001,26.17239]
[1777987313844,39.22,81663.98,0.0,-0.75396,0.0001,26.17239]
[1777987313849,39.22,81663.16,0.0,-0.75405,0.0001,26.16725]
[1777987315863,39.22,81665.38,0.0,-0.75384,0.0001,26.17954]
[1777987316870,39.22,81673.37,0.0,-0.75307,0.0001,26.22616]
[1777987319126,39.22,81673.9,0.0,-0.75302,0.0001,26.22922]
[1777987319167,39.22,81673.9,0.0,-0.75302,0.0001,26.22922]
[1777987319176,39.22,81674.08,0.0,-0.753,0.0001,26.23024]
[1777987319331,39.22,81674.08,0.0,-0.753,0.0001,26.23024]
[1777987319890,39.22,81677.37,0.0,-0.75268,0.0001,26.24937]
[1777987321905,39.22,81685.01,0.0,-0.75194,0.0001,26.29388]
[1777987322912,39.22,81688.84,0.0,-0.75157,0.0001,26.31619]
[1777987325731,39.22,81687.57,0.0,-0.75169,0.0001,26.30885]
[1777987325788,39.22,81687.57,0.0,-0.75169,0.0001,26.30885]
[1777987325946,39.22,81700.66,0.0,-0.75042,0.0001,26.38483]
[1777987326949,39.22,81702.24,0.0,-0.75026,0.0001,26.394]
[1777987327646,39.22,81702.24,0.0,-0.75026,0.0001,26.394]
[1777987328141,39.22,81702.21,0.0,-0.75027,0.0001,26.39383]
[1777987328424,39.22,81702.21,0.0,-0.75027,0.0001,26.39383]
[1777987328963,39.22,81702.41,0.0,-0.75025,0.0001,26.395]
[1777987329518,39.22,81702.41,0.0,-0.75025,0.0001,26.395]
[1777987331986,39.22,81706.68,0.0,-0.74983,0.0001,26.4197]
[1777987334000,39.22,81709.33,0.0,-0.74957,0.0001,26.43497]
[1777987335007,39.22,81706.62,0.0,-0.74984,0.0001,26.41925]
[1777987336015,39.22,81692.9,0.0,-0.75117,0.0001,26.33972]
[1777987337021,39.22,81687.54,0.0,-0.75169,0.0001,26.30865]
[1777987339035,39.22,81682.37,0.0,-0.7522,0.0001,26.27864]
[1777987341455,39.22,81681.02,0.0,-0.75232,0.0001,26.27092]
[1777987341500,39.22,81681.02,0.0,-0.75232,0.0001,26.27092]
[1777987341589,39.22,81681.02,0.0,-0.75232,0.0001,26.27092]
[1777987342056,39.22,81680.93,0.0,-0.75233,0.0001,26.27046]
[1777987345083,39.22,81676.96,0.0,-0.75271,0.0001,26.24756]
[1777987346087,39.22,81668.53,0.0,-0.75353,0.0001,26.19853]
[1777987347094,39.22,81662.0,0.0,-0.75416,0.0001,26.16056]
[1777987350115,39.22,81656.74,0.0,-0.75468,0.0001,26.12882]
[1777987352669,39.22,81655.72,0.0,-0.75481,0.0001,26.11866]
[1777987353302,39.22,81655.72,0.0,-0.75481,0.0001,26.11866]
[1777987353327,39.22,81655.62,0.0,-0.75483,0.0001,26.11779]
[1777987353354,39.22,81655.62,0.0,-0.75483,0.0001,26.11779]
[1777987353628,39.22,81655.62,0.0,-0.75483,0.0001,26.11779]
[1777987353829,39.22,81655.62,0.0,-0.75483,0.0001,26.11779]
[1777987354145,39.22,81649.31,0.0,-0.75544,0.0001,26.08083]
[1777987355152,39.21,81644.63,0.0,-0.75589,0.0001,26.05316]
[1777987356227,39.21,81644.63,0.0,-0.75589,0.0001,26.05316]
[1777987356237,39.21,81616.85,0.0,-0.75856,0.0001,25.88955]
[1777987357167,39.21,81603.86,0.0,-0.75981,0.0001,25.81281]
[1777987358173,39.21,81604.56,0.0,-0.75974,0.0001,25.817]
[1777987358567,39.21,81604.56,0.0,-0.75974,0.0001,25.817]
[1777987359184,39.21,81607.84,0.0,-0.75943,0.0001,25.83643]
[1777987359620,39.21,81607.84,0.0,-0.75943,0.0001,25.83643]
[1777987360189,39.21,81620.57,0.0,-0.75821,0.0001,25.91157]
[1777987361196,39.21,81627.82,0.0,-0.75751,0.0001,25.95421]
[1777987362204,39.21,81630.02,0.0,-0.7573,0.0001,25.96705]
[1777987364218,39.21,81611.09,0.0,-0.75912,0.0001,25.85522]
[1777987364508,39.21,81611.09,0.0,-0.75912,0.0001,25.85522]
[1777987365225,39.21,81592.33,0.0,-0.76091,0.0001,25.74424]
[1777987366232,39.21,81590.11,0.0,-0.76112,0.0001,25.73115]
[1777987368461,39.21,81589.42,0.0,-0.76119,0.0001,25.72723]
[1777987370260,39.21,81585.8,0.0,-0.76153,0.0001,25.70593]
[1777987372274,39.21,81588.5,0.0,-0.76127,0.0001,25.72217]
[1777987373576,39.21,81587.15,0.0,-0.76139,0.0001,25.71426]
[1777987379330,39.22,81586.54,0.0,-0.76144,0.0001,25.71134]
[1777987379917,39.22,81586.54,0.0,-0.76144,0.0001,25.71134]
[1777987379969,39.22,81586.54,0.0,-0.76144,0.0001,25.71134]
[1777987380082,39.22,81586.54,0.0,-0.76144,0.0001,25.71134]
[1777987380337,39.22,81586.27,0.0,-0.76146,0.0001,25.70989]
[1777987382352,39.22,81584.03,0.0,-0.76167,0.0001,25.69692]
[1777987383359,39.22,81579.3,0.0,-0.76212,0.0001,25.669]
[1777987384366,39.22,81581.87,0.0,-0.76187,0.0001,25.68443]
[1777987385860,39.22,81581.87,0.0,-0.76187,0.0001,25.68443]
[1777987385909,39.22,81581.87,0.0,-0.76187,0.0001,25.68443]
[1777987386098,39.22,81581.87,0.0,-0.76187,0.0001,25.68443]
[1777987386200,39.22,81581.13,0.0,-0.76194,0.0001,25.68042]
[1777987391415,39.22,81585.95,0.0,-0.76146,0.0001,25.70996]
[1777987392985,39.22,81585.95,0.0,-0.76146,0.0001,25.70996]
[1777987393037,39.22,81585.95,0.0,-0.76146,0.0001,25.70996]
[1777987393081,39.22,81585.95,0.0,-0.76146,0.0001,25.70996]
[1777987393157,39.22,81588.46,0.0,-0.76122,0.0001,25.72517]
[1777987398464,39.23,81587.08,0.0,-0.76134,0.0001,25.71765]
[1777987401127,39.23,81586.43,0.0,-0.7614,0.0001,25.71393]
[1777987401179,39.23,81586.43,0.0,-0.7614,0.0001,25.71393]
[1777987401330,39.23,81586.43,0.0,-0.7614,0.0001,25.71393]
[1777987401280,39.23,81586.36,0.0,-0.7614,0.0001,25.7138]
[1777987401486,39.23,81586.37,0.0,-0.7614,0.0001,25.71386]
[1777987406315,39.23,81585.53,0.0,-0.76147,0.0001,25.70931]
[1777987406335,39.23,81585.53,0.0,-0.76147,0.0001,25.70931]
[1777987405514,39.23,81595.73,0.0,-0.7605,0.0001,25.7699]
[1777987406521,39.23,81595.97,0.0,-0.76047,0.0001,25.77155]
[1777987409363,39.23,81597.13,0.0,-0.76036,0.0001,25.77849]
[1777987416469,39.23,81598.31,0.0,-0.76026,0.0001,25.78242]
[1777987416521,39.23,81598.31,0.0,-0.76026,0.0001,25.78242]
[1777987416586,39.23,81598.31,0.0,-0.76026,0.0001,25.78242]
[1777987416594,39.23,81598.47,0.0,-0.76024,0.0001,25.78344]
[1777987421627,39.23,81598.16,0.0,-0.76026,0.0001,25.78196]
[1777987422878,39.23,81598.16,0.0,-0.76026,0.0001,25.78196]
[1777987422882,39.23,81598.16,0.0,-0.76026,0.0001,25.78196]
[1777987423078,39.23,81598.16,0.0,-0.76026,0.0001,25.78196]
[1777987423176,39.23,81599.86,0.0,-0.7601,0.0001,25.79209]
[1777987426662,39.23,81602.27,0.0,-0.75987,0.0001,25.80656]
[1777987432268,39.23,81603.7,0.0,-0.75973,0.0001,25.8152]
[1777987432273,39.23,81603.7,0.0,-0.75973,0.0001,25.8152]
[1777987432339,39.23,81603.7,0.0,-0.75973,0.0001,25.8152]
[1777987432369,39.23,81605.16,0.0,-0.75959,0.0001,25.82387]
[1777987437739,39.23,81606.44,0.0,-0.75947,0.0001,25.83126]
[1777987440995,39.23,81606.28,0.0,-0.75948,0.0001,25.83026]
[1777987441039,39.23,81606.28,0.0,-0.75948,0.0001,25.83026]
[1777987441075,39.23,81606.28,0.0,-0.75948,0.0001,25.83026]
[1777987441096,39.23,81606.51,0.0,-0.75946,0.0001,25.83159]
[1777987446976,39.23,81607.72,0.0,-0.75935,0.0001,25.83861]
[1777987447028,39.23,81607.72,0.0,-0.75935,0.0001,25.83861]
[1777987447077,39.23,81607.72,0.0,-0.75935,0.0001,25.83861]
[1777987447179,39.23,81605.37,0.0,-0.75957,0.0001,25.82466]
[1777987447809,39.23,81602.98,0.0,-0.7598,0.0001,25.81052]
[1777987450830,39.23,81599.95,0.0,-0.76009,0.0001,25.7926]
[1777987453187,39.23,81598.66,0.0,-0.76021,0.0001,25.78499]
[1777987453238,39.23,81598.66,0.0,-0.76021,0.0001,25.78499]
[1777987453288,39.23,81598.19,0.0,-0.76026,0.0001,25.78224]
[1777987454581,39.23,81597.35,0.0,-0.76034,0.0001,25.7773]
[1777987459893,39.23,81596.7,0.0,-0.7604,0.0001,25.77367]
[1777987464306,39.23,81595.03,0.0,-0.76055,0.0001,25.76391]
[1777987464326,39.23,81592.24,0.0,-0.76082,0.0001,25.74744]
[1777987465935,39.23,81589.92,0.0,-0.76104,0.0001,25.73385]
[1777987466942,39.23,81591.83,0.0,-0.76085,0.0001,25.74526]
[1777987467949,39.23,81594.64,0.0,-0.76058,0.0001,25.76197]
[1777987469964,39.24,81588.55,0.0,-0.76116,0.0001,25.72602]
[1777987472985,39.24,81590.45,0.0,-0.761,0.0001,25.73392]
[1777987476006,39.24,81588.51,0.0,-0.76118,0.0001,25.72267]
[1777987478021,39.24,81585.16,0.0,-0.76149,0.0001,25.70301]
[1777987480035,39.24,81582.37,0.0,-0.76176,0.0001,25.6867]
[1777987481042,39.24,81577.53,0.0,-0.76221,0.0001,25.65811]
[1777987482049,39.24,81570.88,0.0,-0.76284,9e-05,25.61876]
[1777987484063,39.24,81568.92,0.0,-0.76302,9e-05,25.60754]
[1777987486077,39.24,81564.14,0.0,-0.76347,9e-05,25.57956]
[1777987489100,39.24,81561.79,0.0,-0.76368,9e-05,25.56634]
[1777987494134,39.25,81561.82,0.0,-0.76365,9e-05,25.56786]
[1777987499174,39.25,81560.79,0.0,-0.76374,9e-05,25.56244]
[1777987501191,39.25,81547.37,0.0,-0.76501,9e-05,25.48217]
[1777987502198,39.25,81543.31,0.0,-0.7654,9e-05,25.45778]
[1777987503205,39.25,81549.63,0.0,-0.7648,9e-05,25.49539]
[1777987504212,39.25,81543.43,0.0,-0.76539,9e-05,25.45821]
[1777987504869,39.25,81543.43,0.0,-0.76539,9e-05,25.45821]
[1777987504914,39.25,81543.43,0.0,-0.76539,9e-05,25.45821]
[1777987505077,39.25,81543.43,0.0,-0.76539,9e-05,25.45821]
[1777987505219,39.25,81539.21,0.0,-0.76579,9e-05,25.43287]
[1777987506226,39.25,81531.14,0.0,-0.76655,9e-05,25.3845]
[1777987507233,39.25,81525.87,0.0,-0.76705,9e-05,25.35289]
[1777987508240,39.25,81514.47,0.0,-0.76812,9e-05,25.2845]
[1777987509247,39.25,81508.79,0.0,-0.76865,9e-05,25.25046]
[1777987510254,39.25,81504.5,0.0,-0.76905,9e-05,25.22478]
[1777987511261,39.25,81502.49,0.0,-0.76923,9e-05,25.21283]
[1777987514282,39.25,81493.02,0.0,-0.77011,9e-05,25.15626]
[1777987515289,39.25,81484.18,0.0,-0.77093,9e-05,25.10318]
[1777987516296,39.25,81481.21,0.0,-0.7712,9e-05,25.08553]
[1777987517303,39.25,81484.74,0.0,-0.77087,9e-05,25.10714]
[1777987518310,39.25,81486.79,0.0,-0.77067,9e-05,25.11978]
[1777987519317,39.25,81482.31,0.0,-0.77109,9e-05,25.09301]
[1777987519991,39.25,81482.31,0.0,-0.77109,9e-05,25.09301]
[1777987520324,39.25,81472.75,0.0,-0.77197,9e-05,25.03555]
[1777987520577,39.25,81472.75,0.0,-0.77197,9e-05,25.03555]
[1777987521333,39.25,81472.12,0.0,-0.77202,9e-05,25.0321]
[1777987523345,39.26,81463.22,0.0,-0.77284,9e-05,24.97898]
[1777987523650,39.26,81463.22,0.0,-0.77284,9e-05,24.97898]
[1777987524352,39.26,81452.42,0.0,-0.77383,9e-05,24.91397]
[1777987525361,39.26,81463.2,0.0,-0.77283,9e-05,24.97966]
[1777987526368,39.26,81468.57,0.0,-0.77232,9e-05,25.01245]
[1777987527375,39.26,81470.68,0.0,-0.77212,9e-05,25.02547]
[1777987529310,39.26,81469.32,0.0,-0.77225,9e-05,25.01749]
[1777987529389,39.26,81467.26,0.0,-0.77243,9e-05,25.00528]
[1777987531403,39.26,81464.88,0.0,-0.77267,9e-05,24.98775]
[1777987532411,39.26,81467.35,0.0,-0.77243,9e-05,25.00298]
[1777987533417,39.26,81470.58,0.0,-0.77213,9e-05,25.02277]
[1777987535430,39.27,81465.67,0.0,-0.77258,9e-05,24.99356]
[1777987537445,39.27,81463.51,0.0,-0.77277,9e-05,24.98104]
[1777987539459,39.27,81460.31,0.0,-0.77306,9e-05,24.96224]
[1777987540466,39.27,81453.11,0.0,-0.77372,9e-05,24.91893]
[1777987542480,39.27,81446.51,0.0,-0.77432,9e-05,24.87963]
[1777987542872,39.27,81446.51,0.0,-0.77432,9e-05,24.87963]
[1777987542893,39.27,81446.51,0.0,-0.77432,9e-05,24.87963]
[1777987543487,39.27,81446.1,0.0,-0.77435,9e-05,24.87754]
[1777987544494,39.27,81448.49,0.0,-0.77412,9e-05,24.89245]
[1777987545588,39.27,81446.68,0.0,-0.77428,9e-05,24.88185]
[1777987546508,39.27,81439.79,0.0,-0.77491,9e-05,24.84044]
[1777987547515,39.28,81437.39,0.0,-0.77513,9e-05,24.82631]
[1777987549529,39.28,81442.88,0.0,-0.77461,9e-05,24.86044]
[1777987550536,39.28,81446.02,0.0,-0.77431,9e-05,24.87981]
[1777987552550,39.28,81448.86,0.0,-0.77404,9e-05,24.8976]
[1777987556465,39.28,81457.98,0.0,-0.77318,9e-05,24.9539]
[1777987556577,39.28,81463.07,0.0,-0.77271,9e-05,24.9847]
[1777987558592,39.28,81465.83,0.0,-0.77245,9e-05,25.00181]
[1777987560606,39.29,81468.12,0.0,-0.77223,9e-05,25.01616]
[1777987563627,39.29,81471.93,0.0,-0.77186,9e-05,25.03987]
[1777987564634,39.29,81474.91,0.0,-0.77158,9e-05,25.05808]
[1777987569669,39.29,81475.53,0.0,-0.77151,9e-05,25.06271]
[1777987574704,39.29,81476.27,0.0,-0.77143,9e-05,25.06801]
[1777987575711,39.29,81473.78,0.0,-0.77165,9e-05,25.05315]
[1777987579739,39.3,81471.0,0.0,-0.7719,9e-05,25.03708]
[1777987584774,39.3,81473.78,0.0,-0.77162,9e-05,25.05498]
[1777987589809,39.3,81472.63,0.0,-0.77172,9e-05,25.04892]
[1777987594844,39.3,81473.87,0.0,-0.77161,9e-05,25.05365]
[1777987595851,39.3,81468.67,0.0,-0.77209,9e-05,25.02243]
[1777987596858,39.3,81464.32,0.0,-0.77249,9e-05,24.99635]
[1777987598871,39.31,81453.16,0.0,-0.77352,9e-05,24.92934]
[1777987599879,39.31,81450.66,0.0,-0.77374,9e-05,24.91452]
[1777987600886,39.31,81448.39,0.0,-0.77395,9e-05,24.90111]
[1777987605921,39.31,81447.28,0.0,-0.77402,9e-05,24.89619]
[1777987609949,39.32,81443.73,0.0,-0.77432,9e-05,24.87615]
[1777987610956,39.32,81449.74,0.0,-0.77376,9e-05,24.91295]
[1777987612970,39.32,81451.88,0.0,-0.77355,9e-05,24.92659]
[1777987615991,39.32,81461.59,0.0,-0.77264,9e-05,24.98629]
[1777987616998,39.32,81463.74,0.0,-0.77244,9e-05,24.99955]
[1777987622033,39.33,81463.11,0.0,-0.77247,9e-05,24.997]
[1777987626061,39.33,81459.16,0.0,-0.77282,9e-05,24.97415]
[1777987627067,39.33,81455.1,0.0,-0.77319,9e-05,24.94988]
[1777987628075,39.33,81453.1,0.0,-0.77337,9e-05,24.93809]
[1777987630089,39.33,81455.28,0.0,-0.77316,9e-05,24.95191]
[1777987631096,39.33,81457.38,0.0,-0.77296,9e-05,24.9649]
[1777987636130,39.34,81454.91,0.0,-0.77317,9e-05,24.95141]
[1777987641166,39.34,81452.33,0.0,-0.77339,9e-05,24.93704]
[1777987643180,39.34,81449.33,0.0,-0.77366,9e-05,24.9193]
[1777987648215,39.34,81449.91,0.0,-0.77359,9e-05,24.92389]
[1777987654257,39.35,81450.77,0.0,-0.77351,9e-05,24.9267]
[1777987659292,39.35,81449.87,0.0,-0.77357,9e-05,24.92232]
[1777987664327,39.35,81447.36,0.0,-0.77379,9e-05,24.90821]
[1777987668355,39.35,81443.21,0.0,-0.77416,9e-05,24.88403]
[1777987673390,39.36,81444.81,0.0,-0.77399,9e-05,24.89498]
[1777987677418,39.36,81446.84,0.0,-0.77379,9e-05,24.90815]
[1777987680439,39.36,81444.42,0.0,-0.774,9e-05,24.89414]
[1777987681446,39.36,81439.86,0.0,-0.77442,9e-05,24.86676]
[1777987682453,39.36,81436.84,0.0,-0.77469,9e-05,24.84872]
[1777987685474,39.37,81434.17,0.0,-0.77492,9e-05,24.83337]
[1777987686481,39.37,81431.86,0.0,-0.77513,9e-05,24.81966]
[1777987689502,39.37,81430.07,0.0,-0.77528,9e-05,24.80975]
[1777987690509,39.37,81428.01,0.0,-0.77547,9e-05,24.79758]
[1777987691516,39.37,81425.28,0.0,-0.77571,9e-05,24.78136]
[1777987694537,39.37,81427.53,0.0,-0.77549,9e-05,24.79608]
[1777987695545,39.37,81429.72,0.0,-0.77528,9e-05,24.8097]
[1777987700579,39.38,81427.41,0.0,-0.77547,9e-05,24.79731]
[1777987702593,39.38,81425.63,0.0,-0.77562,9e-05,24.78721]
[1777987707629,39.38,81426.41,0.0,-0.77552,9e-05,24.79369]
[1777987712664,39.39,81425.91,0.0,-0.77556,9e-05,24.78871]
[1777987714678,39.39,81429.69,0.0,-0.7752,9e-05,24.81231]
[1777987718706,39.39,81431.95,0.0,-0.77497,9e-05,24.82728]
[1777987719713,39.4,81435.33,0.0,-0.77466,9e-05,24.84806]
[1777987721727,39.4,81437.23,0.0,-0.77447,9e-05,24.86012]
[1777987722734,39.4,81435.26,0.0,-0.77465,9e-05,24.84847]
[1777987724748,39.4,81430.86,0.0,-0.77505,9e-05,24.82236]
[1777987729783,39.4,81433.09,0.0,-0.77482,9e-05,24.83731]
[1777987731797,39.4,81437.81,0.0,-0.77438,9e-05,24.86643]
[1777987732804,39.41,81440.59,0.0,-0.77412,9e-05,24.88351]
[1777987734818,39.41,81437.45,0.0,-0.7744,9e-05,24.86498]
[1777987736114,39.41,81437.45,0.0,-0.7744,9e-05,24.86498]
[1777987737026,39.41,81533.27,0.0,-0.76544,9e-05,25.44248]
[1777987737844,39.41,81532.45,0.0,-0.76552,9e-05,25.43748]
[1777987738696,39.41,81532.45,0.0,-0.76552,9e-05,25.43748]
[1777987738851,39.41,81531.81,0.0,-0.76559,9e-05,25.43336]
[1777987739136,39.41,81531.81,0.0,-0.76559,9e-05,25.43336]
[1777987739858,39.41,81531.64,0.0,-0.76561,9e-05,25.43208]
[1777987741133,39.41,81531.89,0.0,-0.76559,9e-05,25.43329]
[1777987741872,39.41,81519.66,0.0,-0.76674,9e-05,25.36018]
[1777987742879,39.41,81512.69,0.0,-0.7674,9e-05,25.31831]
[1777987743886,39.41,81508.38,0.0,-0.7678,9e-05,25.29237]
[1777987745108,39.41,81508.42,0.0,-0.7678,9e-05,25.29247]
[1777987745900,39.41,81508.69,0.0,-0.76778,9e-05,25.29397]
[1777987750935,39.41,81508.1,0.0,-0.76783,9e-05,25.2905]
[1777987751942,39.41,81502.19,0.0,-0.76838,9e-05,25.25517]
[1777987755970,39.41,81497.75,0.0,-0.76879,9e-05,25.22887]
[1777987761005,39.41,81496.19,0.0,-0.76893,9e-05,25.22]
[1777987764030,39.41,81485.12,0.0,-0.76996,9e-05,25.15395]
[1777987768058,39.41,81477.36,0.0,-0.77067,9e-05,25.10807]
[1777987773093,39.41,81473.91,0.0,-0.771,9e-05,25.08423]
[1777987778127,39.42,81473.86,0.0,-0.771,9e-05,25.08448]
[1777987781149,39.42,81480.85,0.0,-0.77034,9e-05,25.1268]
[1777987783162,39.42,81474.95,0.0,-0.77089,9e-05,25.0915]
[1777987787083,39.42,81474.38,0.0,-0.77093,9e-05,25.08838]
[1777987791087,39.42,81472.16,0.0,-0.77113,9e-05,25.0755]
[1777987791220,39.42,81471.14,0.0,-0.77123,9e-05,25.06948]
[1777987796255,39.42,81469.13,0.0,-0.7714,9e-05,25.05803]
[1777987801292,39.42,81453.47,0.0,-0.77284,9e-05,24.96442]
[1777987802297,39.42,81446.81,0.0,-0.77345,9e-05,24.92435]
[1777987804311,39.42,81453.73,0.0,-0.77281,9e-05,24.96637]
[1777987805318,39.42,81460.3,0.0,-0.7722,9e-05,25.00611]
[1777987806325,39.42,81466.7,0.0,-0.77161,9e-05,25.04474]
[1777987808339,39.43,81461.18,0.0,-0.77211,9e-05,25.01178]
[1777987809346,39.43,81447.42,0.0,-0.77338,9e-05,24.92901]
[1777987810352,39.43,81439.69,0.0,-0.77409,9e-05,24.8826]
[1777987813376,39.43,81436.05,0.0,-0.77441,9e-05,24.86158]
[1777987818411,39.43,81432.9,0.0,-0.77467,9e-05,24.84431]
[1777987823086,39.44,81436.41,0.0,-0.77432,9e-05,24.86699]
[1777987827078,39.44,81429.06,0.0,-0.77498,9e-05,24.824]
[1777987827478,39.44,81430.38,0.0,-0.77485,9e-05,24.83236]
[1777987832512,39.45,81421.88,0.0,-0.77562,9e-05,24.77914]
[1777987833519,39.45,81415.68,0.0,-0.77618,9e-05,24.74201]
[1777987835532,39.45,81406.76,0.0,-0.77699,9e-05,24.68862]
[1777987837549,39.45,81391.44,0.0,-0.77837,9e-05,24.59637]
[1777987838556,39.45,81386.93,0.0,-0.77878,9e-05,24.56931]
[1777987840575,39.46,81381.16,0.0,-0.77929,9e-05,24.53503]
[1777987841586,39.46,81391.4,0.0,-0.77835,9e-05,24.59778]
[1777987842590,39.46,81383.49,0.0,-0.77907,9e-05,24.55003]
[1777987844604,39.46,81379.31,0.0,-0.77943,9e-05,24.52543]
[1777987845265,39.46,81379.31,0.0,-0.77943,9e-05,24.52543]
[1777987847335,39.46,81380.82,0.0,-0.77928,9e-05,24.53579]
[1777987847625,39.46,81381.25,0.0,-0.77923,9e-05,24.53897]
[1777987849328,39.47,81380.58,0.0,-0.77928,9e-05,24.53546]
[1777987851654,39.47,81394.6,0.0,-0.77798,9e-05,24.62239]
[1777987852660,39.47,81394.68,0.0,-0.77797,9e-05,24.62314]
[1777987853667,39.47,81399.98,0.0,-0.77748,9e-05,24.65558]
[1777987855306,39.47,81400.67,0.0,-0.77741,9e-05,24.66012]
[1777987857695,39.48,81406.72,0.0,-0.77684,9e-05,24.6979]
[1777987858702,39.48,81405.8,0.0,-0.77692,9e-05,24.69268]
[1777987861175,39.48,81408.11,0.0,-0.7767,9e-05,24.7074]
[1777987861723,39.48,81408.77,0.0,-0.77663,9e-05,24.71175]
[1777987862730,39.48,81399.88,0.0,-0.77744,9e-05,24.65818]
[1777987864744,39.48,81387.4,0.0,-0.77856,9e-05,24.5832]
[1777987865431,39.48,81387.4,0.0,-0.77856,9e-05,24.5832]
[1777987865473,39.48,81387.4,0.0,-0.77856,9e-05,24.5832]
[1777987865579,39.48,81387.4,0.0,-0.77856,9e-05,24.5832]
[1777987865751,39.48,81380.47,0.0,-0.77919,9e-05,24.54149]
[1777987867766,39.48,81391.6,0.0,-0.77816,9e-05,24.6097]
[1777987868772,39.49,81389.62,0.0,-0.77834,9e-05,24.59794]
[1777987869779,39.49,81385.79,0.0,-0.77868,9e-05,24.57494]
[1777987870786,39.49,81382.2,0.0,-0.77901,9e-05,24.55342]
[1777987872800,39.49,81383.98,0.0,-0.77883,9e-05,24.56497]
[1777987873807,39.49,81380.66,0.0,-0.77914,9e-05,24.54453]
[1777987874835,39.49,81389.28,0.0,-0.77836,9e-05,24.5967]
[1777987875826,39.49,81399.69,0.0,-0.7774,9e-05,24.66025]
[1777987876829,39.49,81407.03,0.0,-0.77673,9e-05,24.70515]
[1777987877836,39.49,81411.59,0.0,-0.77631,9e-05,24.73305]
[1777987878843,39.49,81408.7,0.0,-0.77657,9e-05,24.7158]
[1777987879850,39.49,81402.42,0.0,-0.77713,9e-05,24.67808]
[1777987881865,39.49,81407.16,0.0,-0.77669,9e-05,24.70744]
[1777987882879,39.49,81418.27,0.0,-0.77567,9e-05,24.77497]
[1777987883557,39.49,81418.27,0.0,-0.77567,9e-05,24.77497]
[1777987883853,39.49,81418.27,0.0,-0.77567,9e-05,24.77497]
[1777987883888,39.5,81448.87,0.0,-0.77285,9e-05,24.95986]
[1777987884895,39.5,81451.38,0.0,-0.77262,9e-05,24.97514]
[1777987887333,39.5,81453.32,0.0,-0.77244,9e-05,24.98712]
[1777987887916,39.5,81457.93,0.0,-0.77201,9e-05,25.01499]
[1777987892951,39.5,81456.72,0.0,-0.77213,9e-05,25.00464]
[1777987896980,39.5,81473.93,0.0,-0.77053,9e-05,25.10837]
[1777987897989,39.5,81488.64,0.0,-0.76916,9e-05,25.19653]
[1777987898995,39.5,81504.86,0.0,-0.76765,9e-05,25.2935]
[1777987900007,39.5,81509.24,0.0,-0.76724,9e-05,25.31963]
[1777987901009,39.5,81512.42,0.0,-0.76695,9e-05,25.33849]
[1777987902017,39.5,81526.11,0.0,-0.76567,9e-05,25.41981]
[1777987904030,39.5,81536.72,0.0,-0.76468,9e-05,25.48243]
[1777987905038,39.5,81542.44,0.0,-0.76414,9e-05,25.5161]
[1777987907055,39.5,81538.93,0.0,-0.76448,9e-05,25.49469]
[1777987911090,39.49,81516.38,0.0,-0.76662,9e-05,25.35956]
[1777987912096,39.49,81509.42,0.0,-0.76727,9e-05,25.3177]
[1777987915118,39.49,81515.51,0.0,-0.76671,9e-05,25.35378]
[1777987917132,39.49,81521.95,0.0,-0.76611,9e-05,25.39171]
[1777987919146,39.49,81536.08,0.0,-0.76479,9e-05,25.47528]
[1777987920153,39.49,81538.98,0.0,-0.76452,9e-05,25.49221]
[1777987925188,39.48,81535.53,0.0,-0.76487,9e-05,25.47031]
[1777987927201,39.48,81528.34,0.0,-0.76556,9e-05,25.42713]
[1777987927587,39.48,81528.34,0.0,-0.76556,9e-05,25.42713]
[1777987927639,39.48,81528.34,0.0,-0.76556,9e-05,25.42713]
[1777987927831,39.48,81528.34,0.0,-0.76556,9e-05,25.42713]
[1777987931330,39.48,81526.28,0.0,-0.76576,9e-05,25.41427]
[1777987931352,39.48,81521.43,0.0,-0.76622,9e-05,25.38524]
[1777987932237,39.48,81512.52,0.0,-0.76705,9e-05,25.33203]
[1777987933244,39.48,81501.21,0.0,-0.76811,9e-05,25.26446]
[1777987934251,39.48,81497.32,0.0,-0.76847,9e-05,25.24121]
[1777987939286,39.48,81496.4,0.0,-0.76856,9e-05,25.23575]
[1777987942308,39.48,81490.94,0.0,-0.76907,9e-05,25.20318]
[1777987943679,39.48,81490.94,0.0,-0.76907,9e-05,25.20318]
[1777987943731,39.48,81490.94,0.0,-0.76907,9e-05,25.20318]
[1777987943829,39.48,81490.94,0.0,-0.76907,9e-05,25.20318]
[1777987944322,39.48,81496.35,0.0,-0.76856,9e-05,25.23563]
[1777987945336,39.48,81496.35,0.0,-0.76856,9e-05,25.23563]
[1777987945427,39.48,81503.85,0.0,-0.76786,9e-05,25.28043]
[1777987946337,39.48,81474.8,0.0,-0.77056,9e-05,25.10661]
[1777987947628,39.48,81474.8,0.0,-0.77056,9e-05,25.10661]
[1777987947686,39.48,81470.27,0.0,-0.77098,9e-05,25.07947]
[1777987949474,39.48,81470.09,0.0,-0.771,9e-05,25.07847]
[1777987949575,39.48,81469.23,0.0,-0.77108,9e-05,25.07338]
[1777987950365,39.48,81476.8,0.0,-0.77037,9e-05,25.11886]
[1777987951606,39.48,81476.8,0.0,-0.77037,9e-05,25.11886]
[1777987951607,39.48,81476.86,0.0,-0.77039,9e-05,25.1156]
[1777987952684,39.48,81476.86,0.0,-0.77039,9e-05,25.1156]
[1777987952733,39.48,81476.86,0.0,-0.77039,9e-05,25.1156]
[1777987952836,39.48,81476.86,0.0,-0.77039,9e-05,25.1156]
[1777987955403,39.48,81488.16,0.0,-0.76934,9e-05,25.18339]
[1777987957417,39.48,81493.11,0.0,-0.76888,9e-05,25.21305]
[1777987958898,39.48,81493.11,0.0,-0.76888,9e-05,25.21305]
[1777987959082,39.48,81493.11,0.0,-0.76888,9e-05,25.21305]
[1777987959159,39.48,81493.11,0.0,-0.76888,9e-05,25.21305]
[1777987960580,39.48,81493.59,0.0,-0.76883,9e-05,25.21586]
[1777987960849,39.48,81493.59,0.0,-0.76883,9e-05,25.21586]
[1777987966225,39.48,81496.94,0.0,-0.76853,9e-05,25.23563]
[1777987965473,39.48,81505.96,0.0,-0.76769,9e-05,25.28942]
[1777987966317,39.48,81505.96,0.0,-0.76769,9e-05,25.28942]
[1777987966341,39.48,81505.96,0.0,-0.76769,9e-05,25.28942]
[1777987966480,39.48,81500.69,0.0,-0.76818,9e-05,25.25785]
[1777987968494,39.48,81493.3,0.0,-0.76887,9e-05,25.21361]
[1777987971051,39.48,81492.93,0.0,-0.7689,9e-05,25.21136]
[1777987971075,39.48,81492.93,0.0,-0.7689,9e-05,25.21136]
[1777987971138,39.48,81492.93,0.0,-0.7689,9e-05,25.21136]
[1777987972171,39.48,81491.87,0.0,-0.769,9e-05,25.20505]
[1777987972233,39.48,81491.87,0.0,-0.769,9e-05,25.20505]
[1777987972345,39.48,81494.05,0.0,-0.7688,9e-05,25.21806]
[1777987972984,39.48,81494.05,0.0,-0.7688,9e-05,25.21806]
[1777987973107,39.48,81494.05,0.0,-0.7688,9e-05,25.21806]
[1777987973184,39.48,81494.28,0.0,-0.76878,9e-05,25.21939]
[1777987973529,39.48,81485.89,0.0,-0.76956,9e-05,25.16916]
[1777987975974,39.48,81464.22,0.0,-0.77157,9e-05,25.03927]
[1777987976550,39.48,81453.22,0.0,-0.77259,9e-05,24.97313]
[1777987977557,39.48,81444.69,0.0,-0.77337,9e-05,24.92183]
[1777987980578,39.48,81442.96,0.0,-0.77353,9e-05,24.91181]
[1777987982592,39.48,81449.46,0.0,-0.77292,9e-05,24.95124]
[1777987985481,39.48,81448.49,0.0,-0.77301,9e-05,24.9456]
[1777987985522,39.48,81448.49,0.0,-0.77301,9e-05,24.9456]
[1777987985593,39.48,81448.49,0.0,-0.77301,9e-05,24.9456]
[1777987988635,39.48,81461.8,0.0,-0.77177,9e-05,25.02611]
[1777987989646,39.48,81483.23,0.0,-0.76978,9e-05,25.15478]
[1777987990650,39.48,81486.75,0.0,-0.76946,9e-05,25.17583]
[1777987993016,39.48,81483.99,0.0,-0.76971,9e-05,25.15925]
[1777987996077,39.48,81482.4,0.0,-0.76986,9e-05,25.14965]
[1777987996129,39.48,81482.4,0.0,-0.76986,9e-05,25.14965]
[1777987996335,39.48,81485.46,0.0,-0.76958,9e-05,25.16796]
[1777987998706,39.48,81494.37,0.0,-0.76875,9e-05,25.22107]
[1777988001863,39.48,81489.57,0.0,-0.7692,9e-05,25.19216]
[1777988001928,39.48,81489.57,0.0,-0.7692,9e-05,25.19216]
[1777988002077,39.48,81489.57,0.0,-0.7692,9e-05,25.19216]
[1777988007226,39.48,81486.1,0.0,-0.76953,9e-05,25.17117]
[1777988007331,39.48,81485.88,0.0,-0.76955,9e-05,25.16981]
[1777988007429,39.48,81485.88,0.0,-0.76955,9e-05,25.16981]
[1777988007657,39.48,81485.88,0.0,-0.76955,9e-05,25.16981]
[1777988007827,39.48,81485.88,0.0,-0.76955,9e-05,25.16981]
[1777988007865,39.48,81497.3,0.0,-0.76849,9e-05,25.23806]
[1777988008779,39.48,81500.62,0.0,-0.76818,9e-05,25.25777]
[1777988011800,39.48,81506.6,0.0,-0.76765,9e-05,25.28937]
[1777988013815,39.48,81512.29,0.0,-0.76712,9e-05,25.32316]
[1777988014822,39.48,81517.57,0.0,-0.76663,9e-05,25.35452]
[1777988017795,39.48,81522.42,0.0,-0.76618,9e-05,25.3831]
[1777988017833,39.48,81522.42,0.0,-0.76618,9e-05,25.3831]
[1777988018732,39.48,81522.55,0.0,-0.76617,9e-05,25.38372]
[1777988021871,39.48,81532.29,0.0,-0.76527,9e-05,25.44095]
[1777988023887,39.47,81531.19,0.0,-0.76538,9e-05,25.43394]
[1777988025284,39.47,81531.19,0.0,-0.76538,9e-05,25.43394]
[1777988025326,39.47,81530.9,0.0,-0.76541,9e-05,25.432]
[1777988026278,39.47,81530.9,0.0,-0.76541,9e-05,25.432]
[1777988030251,39.47,81532.66,0.0,-0.76526,9e-05,25.4416]
[1777988030303,39.47,81532.66,0.0,-0.76526,9e-05,25.4416]
[1777988029929,39.47,81524.61,0.0,-0.76602,9e-05,25.39352]
[1777988030327,39.47,81524.61,0.0,-0.76602,9e-05,25.39352]
[1777988030586,39.47,81524.61,0.0,-0.76602,9e-05,25.39352]
[1777988030830,39.47,81524.61,0.0,-0.76602,9e-05,25.39352]
[1777988033957,39.47,81511.84,0.0,-0.76722,9e-05,25.31686]
[1777988035507,39.47,81509.6,0.0,-0.76743,9e-05,25.30342]
[1777988035551,39.47,81509.6,0.0,-0.76743,9e-05,25.30342]
[1777988035579,39.47,81509.6,0.0,-0.76743,9e-05,25.30342]
[1777988041006,39.47,81516.3,0.0,-0.76681,9e-05,25.34296]
[1777988042955,39.47,81521.43,0.0,-0.76634,9e-05,25.3734]
[1777988043009,39.47,81521.43,0.0,-0.76634,9e-05,25.3734]
[1777988043079,39.47,81521.43,0.0,-0.76634,9e-05,25.3734]
[1777988043087,39.47,81521.43,0.0,-0.76634,9e-05,25.3734]
[1777988045034,39.47,81515.54,0.0,-0.76689,9e-05,25.3379]
[1777988046041,39.47,81509.54,0.0,-0.76746,9e-05,25.30203]
[1777988046779,39.47,81509.54,0.0,-0.76746,9e-05,25.30203]
[1777988046797,39.47,81509.54,0.0,-0.76746,9e-05,25.30203]
[1777988046834,39.47,81509.54,0.0,-0.76746,9e-05,25.30203]
[1777988048059,39.47,81490.6,0.0,-0.76923,9e-05,25.18875]
[1777988049066,39.47,81491.2,0.0,-0.76917,9e-05,25.19229]
[1777988053094,39.47,81483.95,0.0,-0.76985,9e-05,25.14869]
[1777988053650,39.47,81483.95,0.0,-0.76985,9e-05,25.14869]
[1777988053697,39.47,81483.95,0.0,-0.76985,9e-05,25.14869]
[1777988053828,39.47,81483.95,0.0,-0.76985,9e-05,25.14869]
[1777988058129,39.47,81476.78,0.0,-0.77051,9e-05,25.10577]
[1777988059137,39.47,81467.95,0.0,-0.77133,9e-05,25.05278]
[1777988060144,39.47,81454.57,0.0,-0.77257,9e-05,24.97235]
[1777988062158,39.47,81451.55,0.0,-0.77284,9e-05,24.95447]
[1777988065555,39.47,81454.31,0.0,-0.77258,9e-05,24.97172]
[1777988065582,39.47,81454.31,0.0,-0.77258,9e-05,24.97172]
[1777988067559,39.47,81451.21,0.0,-0.77286,9e-05,24.95343]
[1777988070630,39.47,81453.93,0.0,-0.7726,9e-05,24.97044]
[1777988070664,39.47,81453.93,0.0,-0.7726,9e-05,24.97044]
[1777988070840,39.47,81453.93,0.0,-0.7726,9e-05,24.97044]
[1777988076055,39.47,81457.37,0.0,-0.77229,9e-05,24.98838]
[1777988076077,39.47,81457.37,0.0,-0.77229,9e-05,24.98838]
[1777988076986,39.47,81456.83,0.0,-0.77233,9e-05,24.98529]
[1777988081017,39.48,81458.97,0.0,-0.77212,9e-05,24.99886]
[1777988081078,39.48,81458.97,0.0,-0.77212,9e-05,24.99886]
[1777988081290,39.48,81460.17,0.0,-0.77201,9e-05,25.00639]
[1777988081536,39.48,81460.17,0.0,-0.77201,9e-05,25.00639]
[1777988083063,39.48,81460.18,0.0,-0.772,9e-05,25.0066]
[1777988083077,39.48,81460.18,0.0,-0.772,9e-05,25.0066]
[1777988083114,39.48,81460.18,0.0,-0.772,9e-05,25.0066]
[1777988083304,39.48,81460.48,0.0,-0.77197,9e-05,25.00855]
[1777988084035,39.48,81460.48,0.0,-0.77197,9e-05,25.00855]
[1777988084093,39.48,81460.48,0.0,-0.77197,9e-05,25.00855]
[1777988084312,39.48,81464.32,0.0,-0.77162,9e-05,25.03177]
[1777988085245,39.48,81464.32,0.0,-0.77162,9e-05,25.03177]
[1777988085279,39.48,81464.32,0.0,-0.77162,9e-05,25.03177]
[1777988085329,39.48,81464.32,0.0,-0.77162,9e-05,25.03177]
[1777988085319,39.48,81467.89,0.0,-0.77128,9e-05,25.05332]
[1777988088342,39.48,81476.46,0.0,-0.77049,9e-05,25.10499]
[1777988089349,39.48,81478.34,0.0,-0.77031,9e-05,25.11629]
[1777988091363,39.48,81470.33,0.0,-0.77105,9e-05,25.06826]
[1777988095134,39.48,81473.21,0.0,-0.77078,9e-05,25.08578]
[1777988097411,39.48,81469.49,0.0,-0.77113,9e-05,25.06361]
[1777988098823,39.48,81469.49,0.0,-0.77113,9e-05,25.06361]
[1777988098870,39.48,81469.49,0.0,-0.77113,9e-05,25.06361]
[1777988099089,39.48,81469.49,0.0,-0.77113,9e-05,25.06361]
[1777988099172,39.48,81468.56,0.0,-0.77121,9e-05,25.05811]
[1777988099426,39.48,81479.29,0.0,-0.77021,9e-05,25.12255]
[1777988100440,39.48,81481.09,0.0,-0.77005,9e-05,25.13335]
[1777988101440,39.48,81474.39,0.0,-0.77067,9e-05,25.09318]
[1777988102447,39.48,81471.01,0.0,-0.77098,9e-05,25.07294]
[1777988104403,39.48,81472.19,0.0,-0.77087,9e-05,25.08009]
[1777988104470,39.48,81472.19,0.0,-0.77087,9e-05,25.08009]
[1777988104577,39.48,81472.19,0.0,-0.77087,9e-05,25.08009]
[1777988104678,39.48,81472.11,0.0,-0.77088,9e-05,25.07967]
[1777988106482,39.48,81447.68,0.0,-0.77313,9e-05,24.9329]
[1777988107488,39.48,81443.35,0.0,-0.77353,9e-05,24.90703]
[1777988109506,39.48,81425.11,0.0,-0.7752,9e-05,24.79732]
[1777988110515,39.48,81421.86,0.0,-0.7755,9e-05,24.77793]
[1777988114543,39.49,81424.43,0.0,-0.77524,9e-05,24.7946]
[1777988115832,39.49,81424.43,0.0,-0.77524,9e-05,24.7946]
[1777988120585,39.49,81419.66,0.0,-0.77565,9e-05,24.76734]
[1777988121592,39.49,81410.86,0.0,-0.77645,9e-05,24.71437]
[1777988122599,39.49,81407.03,0.0,-0.7768,9e-05,24.69153]
[1777988123606,39.49,81403.61,0.0,-0.77711,9e-05,24.67118]
[1777988124613,39.49,81401.54,0.0,-0.77729,9e-05,24.65904]
[1777988125620,39.5,81402.8,0.0,-0.77717,9e-05,24.6671]
[1777988126627,39.5,81408.05,0.0,-0.77668,9e-05,24.69933]
[1777988127640,39.5,81424.76,0.0,-0.77514,9e-05,24.80079]
[1777988128642,39.5,81429.77,0.0,-0.77468,9e-05,24.83131]
[1777988129649,39.5,81431.9,0.0,-0.77448,9e-05,24.84438]
[1777988131418,39.5,81429.73,0.0,-0.7747,9e-05,24.82805]
[1777988131664,39.5,81425.34,0.0,-0.7751,9e-05,24.80153]
[1777988132671,39.5,81423.41,0.0,-0.77527,9e-05,24.79013]
[1777988135692,39.5,81428.7,0.0,-0.77477,9e-05,24.82287]
[1777988136967,39.5,81428.7,0.0,-0.77477,9e-05,24.82287]
[1777988137040,39.5,81452.21,0.0,-0.77261,9e-05,24.96478]
[1777988137709,39.5,81454.38,0.0,-0.7724,9e-05,24.97791]
[1777988138716,39.5,81457.54,0.0,-0.77211,9e-05,24.99697]
[1777988140328,39.5,81457.54,0.0,-0.77211,9e-05,24.99697]
[1777988141737,39.5,81461.1,0.0,-0.77178,9e-05,25.01846]
[1777988142744,39.5,81463.92,0.0,-0.77152,9e-05,25.03541]
[1777988143751,39.5,81462.0,0.0,-0.77169,9e-05,25.02397]
[1777988146355,39.5,81462.2,0.0,-0.77167,9e-05,25.02528]
[1777988146421,39.51,81453.89,0.0,-0.77244,9e-05,24.97562]
[1777988148786,39.51,81451.48,0.0,-0.77266,9e-05,24.96144]
[1777988151807,39.51,81454.72,0.0,-0.77235,9e-05,24.98135]
[1777988153821,39.51,81452.69,0.0,-0.77253,9e-05,24.96947]
[1777988154828,39.51,81457.23,0.0,-0.77211,9e-05,24.99693]
[1777988156842,39.51,81459.83,0.0,-0.77187,9e-05,25.01282]
[1777988158390,39.51,81459.83,0.0,-0.77187,9e-05,25.01282]
[1777988158415,39.51,81470.49,0.0,-0.77088,9e-05,25.07691]
[1777988158856,39.51,81468.85,0.0,-0.77103,9e-05,25.06712]
[1777988159863,39.51,81472.68,0.0,-0.77067,9e-05,25.09014]
[1777988162201,39.51,81474.23,0.0,-0.77053,9e-05,25.09946]
[1777988162207,39.51,81481.69,0.0,-0.76983,9e-05,25.14416]
[1777988162885,39.51,81483.97,0.0,-0.76962,9e-05,25.15777]
[1777988164899,39.51,81477.52,0.0,-0.77022,9e-05,25.11906]
[1777988169615,39.51,81479.15,0.0,-0.77007,9e-05,25.1288]
[1777988169626,39.51,81479.15,0.0,-0.77007,9e-05,25.1288]
[1777988169828,39.51,81479.15,0.0,-0.77007,9e-05,25.1288]
[1777988170344,39.51,81479.15,0.0,-0.77007,9e-05,25.1288]
[1777988170434,39.51,81479.64,0.0,-0.77003,9e-05,25.1317]
[1777988170941,39.51,81482.13,0.0,-0.7698,9e-05,25.14661]
[1777988172746,39.51,81482.51,0.0,-0.76976,9e-05,25.14885]
[1777988172849,39.51,81482.51,0.0,-0.76976,9e-05,25.14885]
[1777988172956,39.51,81472.54,0.0,-0.77069,9e-05,25.08911]
[1777988173962,39.51,81468.55,0.0,-0.77106,9e-05,25.06522]
[1777988176332,39.51,81467.99,0.0,-0.77111,9e-05,25.06192]
[1777988176805,39.51,81468.25,0.0,-0.77108,9e-05,25.06355]
[1777988176928,39.51,81468.25,0.0,-0.77108,9e-05,25.06355]
[1777988176935,39.51,81468.25,0.0,-0.77108,9e-05,25.06355]
[1777988177078,39.51,81468.25,0.0,-0.77108,9e-05,25.06355]
[1777988177180,39.51,81473.84,0.0,-0.77056,9e-05,25.09712]
[1777988179439,39.51,81475.16,0.0,-0.77044,9e-05,25.10506]
[1777988179491,39.51,81475.04,0.0,-0.77045,9e-05,25.10435]
[1777988179575,39.51,81475.04,0.0,-0.77045,9e-05,25.10435]
[1777988180007,39.51,81475.67,0.0,-0.77039,9e-05,25.10814]
[1777988184037,39.51,81487.27,0.0,-0.76932,9e-05,25.17761]
[1777988185044,39.51,81491.7,0.0,-0.7689,9e-05,25.20401]
[1777988189615,39.51,81493.5,0.0,-0.76874,9e-05,25.2144]
[1777988189667,39.51,81493.5,0.0,-0.76874,9e-05,25.2144]
[1777988189825,39.51,81493.5,0.0,-0.76874,9e-05,25.2144]
[1777988191302,39.51,81493.03,0.0,-0.76879,9e-05,25.2115]
[1777988191327,39.51,81493.03,0.0,-0.76879,9e-05,25.2115]
[1777988191345,39.51,81493.03,0.0,-0.76879,9e-05,25.2115]
[1777988191380,39.51,81494.18,0.0,-0.7687,9e-05,25.21463]
[1777988191575,39.51,81494.18,0.0,-0.7687,9e-05,25.21463]
[1777988193102,39.51,81487.38,0.0,-0.76934,9e-05,25.1738]
[1777988196123,39.51,81479.54,0.0,-0.77007,9e-05,25.12674]
[1777988196768,39.51,81479.54,0.0,-0.77007,9e-05,25.12674]
[1777988196809,39.51,81479.54,0.0,-0.77007,9e-05,25.12674]
[1777988196831,39.51,81479.54,0.0,-0.77007,9e-05,25.12674]
[1777988199620,39.51,81476.2,0.0,-0.77038,9e-05,25.10673]
[1777988199672,39.51,81476.2,0.0,-0.77038,9e-05,25.10673]
[1777988199829,39.51,81476.2,0.0,-0.77038,9e-05,25.10673]
[1777988200151,39.51,81474.28,0.0,-0.77056,9e-05,25.09524]
[1777988205186,39.51,81470.78,0.0,-0.77088,9e-05,25.07445]
[1777988207202,39.51,81463.7,0.0,-0.77153,9e-05,25.03208]
[1777988209336,39.51,81463.29,0.0,-0.77157,9e-05,25.02972]
[1777988209354,39.51,81463.29,0.0,-0.77157,9e-05,25.02972]
[1777988209577,39.51,81463.98,0.0,-0.7715,9e-05,25.03407]
[1777988210878,39.51,81462.69,0.0,-0.77162,9e-05,25.02633]
[1777988210931,39.51,81462.69,0.0,-0.77162,9e-05,25.02633]
[1777988211075,39.51,81462.69,0.0,-0.77162,9e-05,25.02633]
[1777988211230,39.51,81461.15,0.0,-0.77176,9e-05,25.01719]
[1777988216265,39.51,81464.01,0.0,-0.77149,9e-05,25.03492]
[1777988216716,39.51,81464.01,0.0,-0.77149,9e-05,25.03492]
[1777988216768,39.51,81464.01,0.0,-0.77149,9e-05,25.03492]
[1777988216826,39.51,81464.01,0.0,-0.77149,9e-05,25.03492]
[1777988218288,39.51,81469.19,0.0,-0.77101,9e-05,25.06621]
[1777988218653,39.51,81469.19,0.0,-0.77101,9e-05,25.06621]
[1777988221718,39.51,81472.44,0.0,-0.7707,9e-05,25.08595]
[1777988221926,39.51,81472.44,0.0,-0.7707,9e-05,25.08595]
[1777988222202,39.51,81472.44,0.0,-0.7707,9e-05,25.08595]
[1777988223838,39.51,81472.65,0.0,-0.77068,9e-05,25.08731]
[1777988223951,39.51,81472.65,0.0,-0.77068,9e-05,25.08731]
[1777988224078,39.51,81472.65,0.0,-0.77068,9e-05,25.08731]
[1777988224349,39.51,81472.65,0.0,-0.77068,9e-05,25.08731]
[1777988224423,39.51,81463.46,0.0,-0.77153,9e-05,25.03222]
[1777988224576,39.51,81463.46,0.0,-0.77153,9e-05,25.03222]
[1777988227349,39.51,81455.68,0.0,-0.77225,9e-05,24.98565]
[1777988228597,39.51,81452.52,0.0,-0.77254,9e-05,24.96668]
[1777988228604,39.51,81452.52,0.0,-0.77254,9e-05,24.96668]
[1777988228833,39.51,81452.52,0.0,-0.77254,9e-05,24.96668]
[1777988232392,39.51,81426.74,0.0,-0.77491,9e-05,24.8115]
[1777988233405,39.51,81414.31,0.0,-0.77605,9e-05,24.73641]
[1777988233973,39.51,81414.31,0.0,-0.77605,9e-05,24.73641]
[1777988234415,39.51,81413.03,0.0,-0.77616,9e-05,24.72873]
[1777988235418,39.51,81410.51,0.0,-0.77639,9e-05,24.71362]
[1777988237305,39.51,81414.96,0.0,-0.77598,9e-05,24.74069]
[1777988239446,39.51,81426.0,0.0,-0.77498,9e-05,24.80693]
[1777988244191,39.52,81422.83,0.0,-0.77526,9e-05,24.78866]
[1777988244244,39.52,81422.83,0.0,-0.77526,9e-05,24.78866]
[1777988244332,39.52,81422.83,0.0,-0.77526,9e-05,24.78866]
[1777988245129,39.52,81419.99,0.0,-0.77551,9e-05,24.77176]
[1777988245186,39.52,81419.99,0.0,-0.77551,9e-05,24.77176]
[1777988245345,39.52,81419.99,0.0,-0.77551,9e-05,24.77176]
[1777988245489,39.52,81420.06,0.0,-0.7755,9e-05,24.77245]
[1777988249517,39.52,81431.1,0.0,-0.77447,9e-05,24.84049]
[1777988250524,39.52,81433.65,0.0,-0.77423,9e-05,24.85606]
[1777988255569,39.52,81435.07,0.0,-0.77411,9e-05,24.86168]
[1777988255578,39.52,81435.07,0.0,-0.77411,9e-05,24.86168]
[1777988259496,39.52,81434.71,0.0,-0.77413,9e-05,24.86006]
[1777988260602,39.53,81444.16,0.0,-0.77326,9e-05,24.91731]
[1777988261606,39.53,81438.53,0.0,-0.77377,9e-05,24.88367]
[1777988263987,39.53,81436.86,0.0,-0.77392,9e-05,24.87375]
[1777988264085,39.53,81436.86,0.0,-0.77392,9e-05,24.87375]
[1777988264661,39.53,81434.72,0.0,-0.77412,9e-05,24.86101]
[1777988265540,39.53,81434.72,0.0,-0.77412,9e-05,24.86101]
[1777988265560,39.53,81434.72,0.0,-0.77412,9e-05,24.86101]
[1777988265593,39.53,81438.96,0.0,-0.77372,9e-05,24.88673]
[1777988265740,39.53,81438.47,0.0,-0.77377,9e-05,24.88392]
[1777988270773,39.53,81435.07,0.0,-0.77407,9e-05,24.86381]
[1777988270840,39.53,81435.07,0.0,-0.77407,9e-05,24.86381]
[1777988270897,39.53,81435.07,0.0,-0.77407,9e-05,24.86381]
[1777988271309,39.53,81435.07,0.0,-0.77407,9e-05,24.86381]
[1777988271359,39.53,81435.07,0.0,-0.77407,9e-05,24.86381]
[1777988272474,39.53,81433.15,0.0,-0.77425,9e-05,24.85234]
[1777988272499,39.53,81433.15,0.0,-0.77425,9e-05,24.85234]
[1777988272573,39.53,81432.36,0.0,-0.77432,9e-05,24.84781]
[1777988272582,39.53,81432.36,0.0,-0.77432,9e-05,24.84781]
[1777988277147,39.53,81432.87,0.0,-0.77427,9e-05,24.85122]
[1777988277199,39.53,81432.87,0.0,-0.77427,9e-05,24.85122]
[1777988277334,39.53,81432.87,0.0,-0.77427,9e-05,24.85122]
[1777988282757,39.53,81430.19,0.0,-0.7745,9e-05,24.83581]
[1777988284053,39.53,81402.48,0.0,-0.77704,9e-05,24.66848]
[1777988284771,39.53,81399.57,0.0,-0.7773,9e-05,24.651]
[1777988289806,39.53,81409.87,0.0,-0.77639,9e-05,24.71149]
[1777988291831,39.53,81411.61,0.0,-0.77623,9e-05,24.7216]
[1777988291867,39.53,81411.61,0.0,-0.77623,9e-05,24.7216]
[1777988292119,39.53,81411.61,0.0,-0.77623,9e-05,24.7216]
[1777988296034,39.52,81414.7,0.0,-0.77598,9e-05,24.73861]
[1777988296081,39.52,81414.7,0.0,-0.77598,9e-05,24.73861]
[1777988296087,39.52,81414.7,0.0,-0.77598,9e-05,24.73861]
[1777988296182,39.52,81413.78,0.0,-0.77607,9e-05,24.73263]
[1777988298499,39.52,81411.69,0.0,-0.77627,9e-05,24.71959]
[1777988298582,39.52,81411.69,0.0,-0.77627,9e-05,24.71959]
[1777988298600,39.52,81411.75,0.0,-0.77627,9e-05,24.71917]
[1777988300848,39.52,81409.47,0.0,-0.77649,9e-05,24.70495]
[1777988300865,39.52,81409.47,0.0,-0.77649,9e-05,24.70495]
[1777988301078,39.52,81409.47,0.0,-0.77649,9e-05,24.70495]
[1777988301890,39.52,81419.51,0.0,-0.77558,9e-05,24.76488]
[1777988302897,39.52,81425.22,0.0,-0.77506,9e-05,24.79946]
[1777988305806,39.52,81421.95,0.0,-0.77536,9e-05,24.77982]
[1777988305826,39.52,81421.95,0.0,-0.77536,9e-05,24.77982]
[1777988305864,39.52,81421.95,0.0,-0.77536,9e-05,24.77982]
[1777988306117,39.52,81421.95,0.0,-0.77536,9e-05,24.77982]
[1777988306330,39.52,81421.95,0.0,-0.77536,9e-05,24.77982]
[1777988307298,39.52,81424.58,0.0,-0.77511,9e-05,24.79578]
[1777988307329,39.52,81424.58,0.0,-0.77511,9e-05,24.79578]
[1777988307350,39.52,81424.58,0.0,-0.77511,9e-05,24.79578]
[1777988307399,39.52,81425.06,0.0,-0.77507,9e-05,24.79872]
[1777988310856,39.52,81423.09,0.0,-0.77525,9e-05,24.78695]
[1777988310954,39.52,81406.0,0.0,-0.77681,9e-05,24.68364]
[1777988311960,39.52,81400.81,0.0,-0.77731,9e-05,24.64858]
[1777988313593,39.52,81400.81,0.0,-0.77731,9e-05,24.64858]
[1777988314434,39.52,81400.53,0.0,-0.77734,9e-05,24.6464]
[1777988314757,39.51,81400.72,0.0,-0.77733,9e-05,24.64708]
[1777988315653,39.51,81401.21,0.0,-0.77729,9e-05,24.64958]
[1777988315670,39.51,81401.21,0.0,-0.77729,9e-05,24.64958]
[1777988315827,39.51,81401.21,0.0,-0.77729,9e-05,24.64958]
[1777988315988,39.51,81402.02,0.0,-0.77723,9e-05,24.65401]
[1777988317148,39.51,81402.02,0.0,-0.77723,9e-05,24.65401]
[1777988317204,39.51,81416.61,0.0,-0.7759,9e-05,24.74199]
[1777988318006,39.51,81417.01,0.0,-0.77587,9e-05,24.74397]
[1777988320406,39.51,81416.31,0.0,-0.77593,9e-05,24.73984]
[1777988320472,39.51,81422.14,0.0,-0.7754,9e-05,24.77514]
[1777988322035,39.51,81427.88,0.0,-0.77487,9e-05,24.80998]
[1777988322811,39.51,81427.88,0.0,-0.77487,9e-05,24.80998]
[1777988322832,39.51,81427.88,0.0,-0.77487,9e-05,24.80998]
[1777988322860,39.51,81427.88,0.0,-0.77487,9e-05,24.80998]
[1777988323042,39.51,81426.97,0.0,-0.77495,9e-05,24.80452]
[1777988326206,39.51,81427.67,0.0,-0.77488,9e-05,24.80881]
[1777988326326,39.51,81427.67,0.0,-0.77488,9e-05,24.80881]
[1777988326423,39.51,81426.7,0.0,-0.77497,9e-05,24.80299]
[1777988330091,39.51,81412.76,0.0,-0.77624,9e-05,24.71904]
[1777988331098,39.51,81406.99,0.0,-0.77678,9e-05,24.68368]
[1777988333112,39.51,81399.73,0.0,-0.77745,9e-05,24.63894]
[1777988334581,39.51,81399.73,0.0,-0.77745,9e-05,24.63894]
[1777988334633,39.51,81399.73,0.0,-0.77745,9e-05,24.63894]
[1777988334831,39.51,81397.89,0.0,-0.77763,9e-05,24.62712]
[1777988337344,39.51,81400.49,0.0,-0.7774,9e-05,24.64254]
[1777988337391,39.51,81400.49,0.0,-0.7774,9e-05,24.64254]
[1777988337590,39.51,81400.49,0.0,-0.7774,9e-05,24.64254]
[1777988337599,39.51,81399.31,0.0,-0.77751,9e-05,24.63504]
[1777988340652,39.5,81397.73,0.0,-0.77767,9e-05,24.6245]
[1777988340704,39.5,81397.73,0.0,-0.77767,9e-05,24.6245]
[1777988340843,39.5,81397.73,0.0,-0.77767,9e-05,24.6245]
[1777988343182,39.5,81384.03,0.0,-0.77894,9e-05,24.54037]
[1777988344189,39.5,81381.09,0.0,-0.77921,9e-05,24.52225]
[1777988344789,39.5,81381.09,0.0,-0.77921,9e-05,24.52225]
[1777988344831,39.5,81381.09,0.0,-0.77921,9e-05,24.52225]
[1777988345718,39.5,81381.06,0.0,-0.77921,9e-05,24.52186]
[1777988347269,39.5,81383.1,0.0,-0.77903,9e-05,24.53405]
[1777988347339,39.5,81407.37,0.0,-0.77682,9e-05,24.68113]
[1777988348217,39.5,81409.24,0.0,-0.77665,9e-05,24.69252]
[1777988350407,39.5,81406.57,0.0,-0.77689,9e-05,24.67639]
[1777988350459,39.5,81406.57,0.0,-0.77689,9e-05,24.67639]
[1777988350664,39.5,81409.66,0.0,-0.77661,9e-05,24.69542]
[1777988351944,39.5,81409.99,0.0,-0.77657,9e-05,24.69772]
[1777988351996,39.5,81409.99,0.0,-0.77657,9e-05,24.69772]
[1777988352078,39.5,81409.99,0.0,-0.77657,9e-05,24.69772]
[1777988352244,39.5,81411.47,0.0,-0.77643,9e-05,24.70685]
[1777988356158,39.5,81407.82,0.0,-0.77676,9e-05,24.68522]
[1777988356210,39.5,81407.82,0.0,-0.77676,9e-05,24.68522]
[1777988356331,39.5,81407.82,0.0,-0.77676,9e-05,24.68522]
[1777988357311,39.5,81407.04,0.0,-0.77683,9e-05,24.68067]
[1777988357345,39.5,81424.86,0.0,-0.77519,9e-05,24.78867]
[1777988358292,39.5,81429.49,0.0,-0.77478,9e-05,24.81608]
[1777988360307,39.5,81424.26,0.0,-0.77525,9e-05,24.78459]
[1777988360878,39.5,81424.26,0.0,-0.77525,9e-05,24.78459]
[1777988361803,39.5,81424.12,0.0,-0.77527,9e-05,24.78387]
[1777988361831,39.5,81424.12,0.0,-0.77527,9e-05,24.78387]
[1777988361983,39.5,81424.12,0.0,-0.77527,9e-05,24.78387]
[1777988362079,39.5,81424.12,0.0,-0.77527,9e-05,24.78387]
[1777988362322,39.5,81420.33,0.0,-0.77561,9e-05,24.76108]
[1777988364650,39.5,81415.93,0.0,-0.77602,9e-05,24.7341]
[1777988364666,39.5,81415.93,0.0,-0.77602,9e-05,24.7341]
[1777988364840,39.5,81412.07,0.0,-0.77638,9e-05,24.7104]
[1777988365342,39.5,81411.15,0.0,-0.77647,9e-05,24.70446]
[1777988366349,39.5,81404.9,0.0,-0.77704,9e-05,24.66633]
[1777988367439,39.5,81400.57,0.0,-0.77744,9e-05,24.63985]
[1777988367936,39.5,81400.57,0.0,-0.77744,9e-05,24.63985]
[1777988368234,39.5,81400.57,0.0,-0.77744,9e-05,24.63985]
[1777988368265,39.5,81400.57,0.0,-0.77744,9e-05,24.63985]
[1777988368404,39.5,81416.64,0.0,-0.77597,9e-05,24.73743]
[1777988369411,39.5,81421.65,0.0,-0.77551,9e-05,24.76784]
[1777988370418,39.5,81419.71,0.0,-0.77569,9e-05,24.75619]
[1777988370874,39.5,81419.71,0.0,-0.77569,9e-05,24.75619]
[1777988371003,39.5,81419.71,0.0,-0.77569,9e-05,24.75619]
[1777988371399,39.5,81419.71,0.0,-0.77569,9e-05,24.75619]
[1777988371442,39.5,81419.81,0.0,-0.7757,9e-05,24.75323]
[1777988373440,39.5,81417.46,0.0,-0.77592,9e-05,24.73865]
[1777988375454,39.5,81424.31,0.0,-0.7753,9e-05,24.77918]
[1777988377160,39.5,81425.01,0.0,-0.77524,9e-05,24.7836]
[1777988377210,39.5,81425.01,0.0,-0.77524,9e-05,24.7836]
[1777988377325,39.5,81425.01,0.0,-0.77524,9e-05,24.7836]
[1777988377468,39.5,81424.86,0.0,-0.77525,9e-05,24.78288]
[1777988379482,39.5,81421.32,0.0,-0.77557,9e-05,24.76187]
[1777988381496,39.5,81416.85,0.0,-0.77597,9e-05,24.73528]
[1777988384679,39.5,81418.02,0.0,-0.77587,9e-05,24.74198]
[1777988384731,39.5,81417.84,0.0,-0.77589,9e-05,24.7407]
[1777988384829,39.5,81417.84,0.0,-0.77589,9e-05,24.7407]
[1777988385524,39.5,81417.24,0.0,-0.77595,9e-05,24.73688]
[1777988388565,39.5,81412.69,0.0,-0.77637,9e-05,24.70877]
[1777988389556,39.49,81406.07,0.0,-0.77698,9e-05,24.6682]
[1777988390562,39.49,81402.81,0.0,-0.77729,9e-05,24.64799]
[1777988390760,39.49,81402.81,0.0,-0.77729,9e-05,24.64799]
[1777988390812,39.49,81402.81,0.0,-0.77729,9e-05,24.64799]
[1777988390831,39.49,81402.81,0.0,-0.77729,9e-05,24.64799]
[1777988391570,39.49,81386.59,0.0,-0.77877,9e-05,24.54912]
[1777988392576,39.49,81380.48,0.0,-0.77934,9e-05,24.51158]
[1777988393583,39.49,81378.21,0.0,-0.77955,9e-05,24.49747]
[1777988395597,39.49,81375.25,0.0,-0.77982,9e-05,24.47896]
[1777988396604,39.49,81373.72,0.0,-0.77997,9e-05,24.4694]
[1777988397611,39.49,81371.17,0.0,-0.7802,9e-05,24.45365]
[1777988398617,39.49,81365.36,0.0,-0.78073,9e-05,24.41795]
[1777988399625,39.49,81360.17,0.0,-0.78121,9e-05,24.38578]
[1777988400632,39.48,81355.89,0.0,-0.7816,9e-05,24.35917]
[1777988401639,39.48,81340.83,0.0,-0.78297,9e-05,24.26668]
[1777988402646,39.48,81336.0,0.0,-0.78341,9e-05,24.23682]
[1777988403653,39.48,81330.34,0.0,-0.78392,9e-05,24.20197]
[1777988404660,39.48,81319.01,0.0,-0.78494,9e-05,24.13212]
[1777988405668,39.48,81315.89,0.0,-0.78523,9e-05,24.11251]
[1777988406583,39.48,81315.89,0.0,-0.78523,9e-05,24.11251]
[1777988406674,39.48,81312.63,0.0,-0.78553,9e-05,24.0921]
[1777988407684,39.48,81307.79,0.0,-0.78597,9e-05,24.06196]
[1777988408689,39.48,81304.84,0.0,-0.78624,9e-05,24.04344]
[1777988409696,39.48,81302.53,0.0,-0.78645,9e-05,24.02889]
[1777988410703,39.48,81301.74,0.0,-0.78653,9e-05,24.02357]
[1777988411713,39.46,81299.06,0.0,-0.78683,9e-05,24.00261]
[1777988412527,39.46,81299.06,0.0,-0.78683,9e-05,24.00261]
[1777988412689,39.46,81299.06,0.0,-0.78683,9e-05,24.00261]
[1777988412631,39.45,81299.06,0.0,-0.7869,9e-05,23.99827]
[1777988412951,39.45,81299.06,0.0,-0.7869,9e-05,23.99827]
[1777988413729,39.45,81293.73,0.0,-0.78738,9e-05,23.96503]
[1777988414741,39.44,81287.25,0.0,-0.78801,9e-05,23.92156]
[1777988415898,39.44,81285.19,0.0,-0.78825,9e-05,23.90514]
[1777988416753,39.43,81273.48,0.0,-0.78929,9e-05,23.83264]
[1777988418766,39.43,81275.92,0.0,-0.78908,9e-05,23.84746]
[1777988423109,39.43,81277.06,0.0,-0.78899,9e-05,23.85368]
[1777988423161,39.43,81288.28,0.0,-0.788,9e-05,23.9227]
[1777988423803,39.43,81294.5,0.0,-0.78744,9e-05,23.96107]
[1777988424810,39.43,81297.99,0.0,-0.78714,9e-05,23.98214]
[1777988426413,39.43,81297.99,0.0,-0.78714,9e-05,23.98214]
[1777988426824,39.43,81288.62,0.0,-0.78798,9e-05,23.92408]
[1777988428331,39.43,81288.62,0.0,-0.78798,9e-05,23.92408]
[1777988428439,39.43,81286.14,0.0,-0.78821,9e-05,23.90818]
[1777988430331,39.43,81285.77,0.0,-0.78824,9e-05,23.9059]
[1777988430431,39.43,81276.81,0.0,-0.78905,9e-05,23.84992]
[1777988430852,39.43,81269.27,0.0,-0.78972,9e-05,23.80331]
[1777988431859,39.42,81266.31,0.0,-0.79001,9e-05,23.78056]
[1777988435887,39.42,81256.22,0.0,-0.79093,9e-05,23.71667]
[1777988436899,39.42,81250.25,0.0,-0.79145,9e-05,23.67967]
[1777988437901,39.42,81236.51,0.0,-0.79267,9e-05,23.59403]
[1777988438908,39.41,81236.04,0.0,-0.79278,9e-05,23.58678]
[1777988441929,39.41,81218.29,0.0,-0.79435,9e-05,23.47567]
[1777988443085,39.4,81215.16,0.0,-0.79468,9e-05,23.45236]
[1777988444092,39.39,81225.1,0.0,-0.79386,9e-05,23.51065]
[1777988445099,39.38,81227.77,0.0,-0.79369,9e-05,23.52305]
[1777988449133,39.35,81240.77,0.0,-0.79275,9e-05,23.59022]
[1777988450902,39.35,81250.88,0.0,-0.79186,9e-05,23.65286]
[1777988451142,39.35,81284.46,0.0,-0.78888,9e-05,23.86114]
[1777988452150,39.35,81287.52,0.0,-0.78862,9e-05,23.87954]
[1777988454016,39.35,81285.67,0.0,-0.78878,9e-05,23.86781]
[1777988456179,39.34,81279.31,0.0,-0.78936,9e-05,23.82767]
[1777988461214,39.34,81277.52,0.0,-0.78955,9e-05,23.8149]
[1777988463228,39.34,81284.14,0.0,-0.78897,9e-05,23.85525]
[1777988464501,39.34,81284.14,0.0,-0.78897,9e-05,23.85525]
[1777988464509,39.34,81296.56,0.0,-0.78787,9e-05,23.93172]
[1777988465246,39.34,81311.54,0.0,-0.78653,9e-05,24.02426]
[1777988466253,39.34,81319.3,0.0,-0.78584,9e-05,24.07164]
[1777988468007,39.33,81322.2,0.0,-0.78558,9e-05,24.08916]
[1777988468267,39.33,81327.88,0.0,-0.78508,9e-05,24.12378]
[1777988470103,39.33,81327.17,0.0,-0.78515,9e-05,24.11899]
[1777988470328,39.33,81327.17,0.0,-0.78515,9e-05,24.11899]
[1777988470441,39.33,81318.52,0.0,-0.78593,9e-05,24.06567]
[1777988472295,39.33,81318.33,0.0,-0.78596,9e-05,24.0632]
[1777988474309,39.33,81312.54,0.0,-0.78649,9e-05,24.0266]
[1777988476323,39.33,81306.09,0.0,-0.78708,9e-05,23.98598]
[1777988477871,39.32,81304.09,0.0,-0.78727,9e-05,23.97327]
[1777988477923,39.32,81304.09,0.0,-0.78727,9e-05,23.97327]
[1777988478086,39.32,81304.09,0.0,-0.78727,9e-05,23.97327]
[1777988478337,39.32,81303.12,0.0,-0.78736,9e-05,23.96694]
[1777988480352,39.32,81310.37,0.0,-0.78672,9e-05,24.01105]
[1777988482291,39.32,81313.15,0.0,-0.78648,9e-05,24.02783]
[1777988482323,39.32,81313.15,0.0,-0.78648,9e-05,24.02783]
[1777988482582,39.32,81313.15,0.0,-0.78648,9e-05,24.02783]
[1777988482679,39.32,81316.8,0.0,-0.78616,9e-05,24.04995]
[1777988483373,39.32,81323.33,0.0,-0.78558,9e-05,24.08979]
[1777988485387,39.32,81331.41,0.0,-0.78486,9e-05,24.13881]
[1777988485950,39.32,81331.41,0.0,-0.78486,9e-05,24.13881]
[1777988486002,39.32,81331.41,0.0,-0.78486,9e-05,24.13881]
[1777988486147,39.32,81331.41,0.0,-0.78486,9e-05,24.13881]
[1777988486394,39.32,81331.7,0.0,-0.78484,9e-05,24.14016]
[1777988491429,39.31,81328.19,0.0,-0.78521,9e-05,24.11299]
[1777988492606,39.31,81328.19,0.0,-0.78521,9e-05,24.11299]
[1777988492655,39.31,81328.19,0.0,-0.78521,9e-05,24.11299]
[1777988492829,39.31,81328.19,0.0,-0.78521,9e-05,24.11299]
[1777988492756,39.31,81328.65,0.0,-0.78517,9e-05,24.11555]
[1777988493443,39.31,81328.14,0.0,-0.78523,9e-05,24.11199]
[1777988494449,39.31,81323.45,0.0,-0.78565,9e-05,24.08267]
[1777988496463,39.31,81317.23,0.0,-0.78622,9e-05,24.04346]
[1777988497094,39.31,81317.23,0.0,-0.78622,9e-05,24.04346]
[1777988497111,39.31,81317.23,0.0,-0.78622,9e-05,24.04346]
[1777988497332,39.31,81317.23,0.0,-0.78622,9e-05,24.04346]
[1777988497471,39.31,81314.26,0.0,-0.7865,9e-05,24.02469]
[1777988499485,39.3,81307.43,0.0,-0.78712,9e-05,23.9817]
[1777988502506,39.3,81302.27,0.0,-0.7876,9e-05,23.94871]
[1777988503519,39.3,81302.27,0.0,-0.7876,9e-05,23.94871]
[1777988503559,39.3,81302.27,0.0,-0.7876,9e-05,23.94871]
[1777988503578,39.3,81302.27,0.0,-0.7876,9e-05,23.94871]
[1777988503661,39.3,81302.46,0.0,-0.78759,9e-05,23.94955]
[1777988504519,39.3,81295.07,0.0,-0.78825,9e-05,23.90349]
[1777988506534,39.3,81294.81,0.0,-0.78828,9e-05,23.90135]
[1777988507547,39.3,81302.38,0.0,-0.78761,9e-05,23.94793]
[1777988508569,39.3,81302.38,0.0,-0.78761,9e-05,23.94793]
[1777988508581,39.3,81302.38,0.0,-0.78761,9e-05,23.94793]
[1777988508692,39.3,81312.23,0.0,-0.78674,9e-05,24.00852]
[1777988509140,39.3,81312.23,0.0,-0.78674,9e-05,24.00852]
[1777988509560,39.3,81317.55,0.0,-0.78626,9e-05,24.04099]
[1777988511574,39.29,81322.83,0.0,-0.7858,9e-05,24.07272]
[1777988512932,39.29,81323.19,0.0,-0.78578,9e-05,24.07457]
[1777988513079,39.29,81323.19,0.0,-0.78578,9e-05,24.07457]
[1777988513104,39.29,81323.19,0.0,-0.78578,9e-05,24.07457]
[1777988514859,39.29,81323.36,0.0,-0.78577,9e-05,24.07525]
[1777988514911,39.29,81322.57,0.0,-0.78584,9e-05,24.07001]
[1777988515075,39.29,81322.57,0.0,-0.78584,9e-05,24.07001]
[1777988515601,39.29,81323.48,0.0,-0.78577,9e-05,24.07526]
[1777988520143,39.29,81323.6,0.0,-0.78578,9e-05,24.07453]
[1777988520195,39.29,81323.6,0.0,-0.78578,9e-05,24.07453]
[1777988520327,39.29,81323.6,0.0,-0.78578,9e-05,24.07453]
[1777988520637,39.29,81326.57,0.0,-0.78552,9e-05,24.09249]
[1777988521624,39.29,81326.57,0.0,-0.78552,9e-05,24.09249]
[1777988521676,39.29,81326.57,0.0,-0.78552,9e-05,24.09249]
[1777988521825,39.29,81326.57,0.0,-0.78552,9e-05,24.09249]
[1777988527686,39.28,81334.25,0.0,-0.78487,9e-05,24.13715]
[1777988528271,39.28,81334.25,0.0,-0.78487,9e-05,24.13715]
[1777988528320,39.28,81334.25,0.0,-0.78487,9e-05,24.13715]
[1777988528325,39.28,81334.25,0.0,-0.78487,9e-05,24.13715]
[1777988528693,39.28,81337.69,0.0,-0.78456,9e-05,24.15794]
[1777988530633,39.28,81337.41,0.0,-0.7846,9e-05,24.15577]
[1777988530824,39.28,81337.41,0.0,-0.7846,9e-05,24.15577]
[1777988531714,39.27,81342.03,0.0,-0.78419,9e-05,24.18337]
[1777988532721,39.27,81337.14,0.0,-0.78464,9e-05,24.15276]
[1777988533749,39.27,81337.14,0.0,-0.78464,9e-05,24.15276]
[1777988533787,39.27,81337.14,0.0,-0.78464,9e-05,24.15276]
[1777988533829,39.27,81337.14,0.0,-0.78464,9e-05,24.15276]
[1777988533850,39.27,81335.61,0.0,-0.78478,9e-05,24.14303]
[1777988533980,39.27,81335.61,0.0,-0.78478,9e-05,24.14303]
[1777988534735,39.27,81327.51,0.0,-0.78552,9e-05,24.09278]
[1777988536611,39.27,81327.33,0.0,-0.78554,9e-05,24.0913]
[1777988536632,39.27,81327.33,0.0,-0.78554,9e-05,24.0913]
[1777988536832,39.27,81327.33,0.0,-0.78554,9e-05,24.0913]
[1777988539770,39.27,81342.98,0.0,-0.78415,9e-05,24.18638]
[1777988540777,39.27,81350.96,0.0,-0.78343,9e-05,24.2352]
[1777988541784,39.27,81356.33,0.0,-0.78295,9e-05,24.26798]
[1777988543798,39.26,81360.17,0.0,-0.78261,9e-05,24.29099]
[1777988546819,39.26,81366.37,0.0,-0.78207,9e-05,24.32809]
[1777988550793,39.26,81363.44,0.0,-0.78235,9e-05,24.30902]
[1777988550825,39.26,81363.44,0.0,-0.78235,9e-05,24.30902]
[1777988552079,39.26,81360.06,0.0,-0.78269,9e-05,24.28391]
[1777988552861,39.26,81361.31,0.0,-0.78258,9e-05,24.29129]
[1777988553358,39.26,81361.31,0.0,-0.78258,9e-05,24.29129]
[1777988553411,39.26,81361.31,0.0,-0.78258,9e-05,24.29129]
[1777988553575,39.26,81361.31,0.0,-0.78258,9e-05,24.29129]
[1777988554875,39.25,81367.18,0.0,-0.78206,9e-05,24.32671]
[1777988556890,39.25,81375.07,0.0,-0.78135,9e-05,24.37443]
[1777988558611,39.25,81377.82,0.0,-0.78111,9e-05,24.39103]
[1777988558657,39.25,81377.82,0.0,-0.78111,9e-05,24.39103]
[1777988558830,39.25,81377.82,0.0,-0.78111,9e-05,24.39103]
[1777988559909,39.25,81384.5,0.0,-0.78051,9e-05,24.43143]
[1777988560917,39.25,81388.47,0.0,-0.78015,9e-05,24.45548]
[1777988563269,39.25,81388.51,0.0,-0.78015,9e-05,24.45551]
[1777988563285,39.25,81388.51,0.0,-0.78015,9e-05,24.45551]
[1777988563333,39.25,81388.51,0.0,-0.78015,9e-05,24.45551]
[1777988566031,39.25,81389.16,0.0,-0.7801,9e-05,24.459]
[1777988566197,39.25,81389.16,0.0,-0.7801,9e-05,24.459]
[1777988566827,39.25,81406.28,0.0,-0.77854,9e-05,24.56302]
[1777988567403,39.25,81406.28,0.0,-0.77854,9e-05,24.56302]
[1777988567484,39.25,81406.71,0.0,-0.7785,9e-05,24.56587]
[1777988569484,39.25,81408.66,0.0,-0.77832,9e-05,24.57778]
[1777988569559,39.25,81399.23,0.0,-0.77919,9e-05,24.51997]
[1777988569980,39.25,81389.24,0.0,-0.7801,9e-05,24.4588]
[1777988570998,39.25,81373.72,0.0,-0.78152,9e-05,24.36328]
[1777988572013,39.25,81368.95,0.0,-0.78196,9e-05,24.33374]
[1777988573016,39.24,81366.27,0.0,-0.7822,9e-05,24.31701]
[1777988576882,39.24,81363.0,0.0,-0.78251,9e-05,24.29649]
[1777988576905,39.24,81363.0,0.0,-0.78251,9e-05,24.29649]
[1777988577079,39.24,81362.5,0.0,-0.78256,9e-05,24.29305]
[1777988579058,39.24,81373.87,0.0,-0.78153,9e-05,24.36259]
[1777988580845,39.24,81373.87,0.0,-0.78153,9e-05,24.36259]
[1777988581073,39.24,81387.05,0.0,-0.78034,9e-05,24.44303]
[1777988583406,39.24,81389.63,0.0,-0.7801,9e-05,24.45873]
[1777988583507,39.24,81389.64,0.0,-0.78011,9e-05,24.45835]
[1777988584230,39.24,81389.64,0.0,-0.78011,9e-05,24.45835]
[1777988585101,39.24,81382.63,0.0,-0.78075,9e-05,24.41513]
[1777988586109,39.24,81372.29,0.0,-0.7817,9e-05,24.35122]
[1777988588734,39.24,81373.83,0.0,-0.78156,9e-05,24.36068]
[1777988588789,39.24,81373.83,0.0,-0.78156,9e-05,24.36068]
[1777988588830,39.24,81373.83,0.0,-0.78156,9e-05,24.36068]
[1777988590137,39.23,81378.12,0.0,-0.78119,9e-05,24.38587]
[1777988592186,39.23,81378.46,0.0,-0.78117,9e-05,24.38727]
[1777988592991,39.23,81379.81,0.0,-0.78105,9e-05,24.39527]
[1777988593041,39.23,81379.81,0.0,-0.78105,9e-05,24.39527]
[1777988593082,39.23,81379.81,0.0,-0.78105,9e-05,24.39527]
[1777988593812,39.23,81379.81,0.0,-0.78105,9e-05,24.39527]
[1777988594845,39.23,81379.71,0.0,-0.78106,9e-05,24.39436]
[1777988594851,39.23,81408.2,0.0,-0.77846,9e-05,24.56875]
[1777988595175,39.23,81416.83,0.0,-0.77767,9e-05,24.62148]
[1777988596182,39.23,81416.88,0.0,-0.77766,9e-05,24.62217]
[1777988597274,39.23,81416.88,0.0,-0.77766,9e-05,24.62217]
[1777988597288,39.23,81416.88,0.0,-0.77766,9e-05,24.62217]
[1777988597562,39.23,81416.88,0.0,-0.77766,9e-05,24.62217]
[1777988597716,39.23,81416.88,0.0,-0.77766,9e-05,24.62217]
[1777988597794,39.23,81420.83,0.0,-0.77729,9e-05,24.64645]
[1777988598258,39.23,81420.83,0.0,-0.77729,9e-05,24.64645]
[1777988601217,39.24,81429.56,0.0,-0.77647,9e-05,24.70108]
[1777988604238,39.24,81409.0,0.0,-0.77834,9e-05,24.57678]
[1777988605245,39.24,81400.05,0.0,-0.77915,9e-05,24.52239]
[1777988606815,39.24,81400.05,0.0,-0.77915,9e-05,24.52239]
[1777988606843,39.24,81400.05,0.0,-0.77915,9e-05,24.52239]
[1777988608549,39.24,81400.51,0.0,-0.77911,9e-05,24.52543]
[1777988608588,39.24,81400.51,0.0,-0.77911,9e-05,24.52543]
[1777988608642,39.24,81400.51,0.0,-0.77911,9e-05,24.52543]
[1777988609339,39.24,81401.42,0.0,-0.77903,9e-05,24.53082]
[1777988609355,39.24,81401.42,0.0,-0.77903,9e-05,24.53082]
[1777988609593,39.24,81401.42,0.0,-0.77903,9e-05,24.53082]
[1777988609677,39.24,81400.89,0.0,-0.77908,9e-05,24.52739]
[1777988613301,39.24,81394.62,0.0,-0.77968,9e-05,24.48463]
[1777988614308,39.24,81390.84,0.0,-0.78003,9e-05,24.46135]
[1777988616322,39.24,81385.29,0.0,-0.78054,9e-05,24.42714]
[1777988618659,39.24,81383.94,0.0,-0.78067,9e-05,24.4188]
[1777988618712,39.24,81383.94,0.0,-0.78067,9e-05,24.4188]
[1777988618836,39.24,81383.94,0.0,-0.78067,9e-05,24.4188]
[1777988623371,39.24,81375.87,0.0,-0.7814,9e-05,24.36904]
[1777988624909,39.24,81375.87,0.0,-0.7814,9e-05,24.36904]
[1777988624953,39.24,81375.87,0.0,-0.7814,9e-05,24.36904]
[1777988625088,39.24,81375.87,0.0,-0.7814,9e-05,24.36904]
[1777988625353,39.24,81373.89,0.0,-0.78158,9e-05,24.35688]
[1777988625385,39.24,81374.28,0.0,-0.78155,9e-05,24.3593]
[1777988627398,39.24,81379.66,0.0,-0.78106,9e-05,24.39237]
[1777988629306,39.24,81379.82,0.0,-0.78104,9e-05,24.39333]
[1777988629336,39.24,81379.82,0.0,-0.78104,9e-05,24.39333]
[1777988629357,39.24,81379.82,0.0,-0.78104,9e-05,24.39333]
[1777988629838,39.24,81379.82,0.0,-0.78104,9e-05,24.39333]
[1777988630098,39.24,81379.82,0.0,-0.78104,9e-05,24.39333]
[1777988632433,39.24,81387.68,0.0,-0.78033,9e-05,24.4415]
[1777988633519,39.24,81387.68,0.0,-0.78033,9e-05,24.4415]
[1777988633560,39.24,81387.68,0.0,-0.78033,9e-05,24.4415]
[1777988633582,39.24,81387.68,0.0,-0.78033,9e-05,24.4415]
[1777988638733,39.24,81389.24,0.0,-0.78019,9e-05,24.45065]
[1777988638788,39.24,81389.24,0.0,-0.78019,9e-05,24.45065]
[1777988638838,39.24,81389.24,0.0,-0.78019,9e-05,24.45065]
[1777988638939,39.23,81395.47,0.0,-0.77962,9e-05,24.48875]
[1777988642504,39.23,81403.1,0.0,-0.77893,9e-05,24.53498]
[1777988643511,39.23,81408.6,0.0,-0.77843,9e-05,24.56832]
[1777988644518,39.23,81416.32,0.0,-0.77773,9e-05,24.61515]
[1777988645526,39.23,81422.56,0.0,-0.77716,9e-05,24.65285]
[1777988646755,39.23,81422.56,0.0,-0.77716,9e-05,24.65285]
[1777988647539,39.23,81431.28,0.0,-0.77635,9e-05,24.70643]
[1777988648547,39.23,81421.67,0.0,-0.77723,9e-05,24.64805]
[1777988649553,39.23,81415.03,0.0,-0.77784,9e-05,24.60768]
[1777988650954,39.23,81420.94,0.0,-0.77729,9e-05,24.64409]
[1777988652306,39.23,81421.93,0.0,-0.7772,9e-05,24.65042]
[1777988652327,39.23,81421.93,0.0,-0.7772,9e-05,24.65042]
[1777988653232,39.24,81420.92,0.0,-0.77729,9e-05,24.64454]
[1777988653582,39.24,81413.04,0.0,-0.77801,9e-05,24.59672]
[1777988654589,39.24,81409.08,0.0,-0.77836,9e-05,24.57287]
[1777988656832,39.24,81408.54,0.0,-0.77841,9e-05,24.56995]
[1777988656884,39.24,81408.54,0.0,-0.77841,9e-05,24.56995]
[1777988657076,39.24,81408.54,0.0,-0.77841,9e-05,24.56995]
[1777988658617,39.24,81413.56,0.0,-0.77796,9e-05,24.60009]
[1777988661637,39.23,81415.53,0.0,-0.77779,9e-05,24.61144]
[1777988663103,39.23,81415.53,0.0,-0.77779,9e-05,24.61144]
[1777988663177,39.23,81416.02,0.0,-0.77774,9e-05,24.61419]
[1777988663334,39.23,81416.02,0.0,-0.77774,9e-05,24.61419]
[1777988666144,39.23,81417.85,0.0,-0.77758,9e-05,24.62486]
[1777988665666,39.23,81408.16,0.0,-0.77848,9e-05,24.56541]
[1777988666197,39.23,81408.16,0.0,-0.77848,9e-05,24.56541]
[1777988666327,39.23,81408.16,0.0,-0.77848,9e-05,24.56541]
[1777988666673,39.23,81406.78,0.0,-0.77861,9e-05,24.55679]
[1777988671708,39.23,81402.79,0.0,-0.77901,9e-05,24.52787]
[1777988673365,39.23,81403.5,0.0,-0.77894,9e-05,24.53208]
[1777988673379,39.23,81403.5,0.0,-0.77894,9e-05,24.53208]
[1777988673575,39.23,81403.5,0.0,-0.77894,9e-05,24.53208]
[1777988678382,39.23,81408.55,0.0,-0.7785,9e-05,24.56211]
[1777988678434,39.23,81408.55,0.0,-0.7785,9e-05,24.56211]
[1777988678576,39.23,81408.55,0.0,-0.7785,9e-05,24.56211]
[1777988683981,39.22,81407.76,0.0,-0.77858,9e-05,24.55629]
[1777988684210,39.22,81407.76,0.0,-0.77858,9e-05,24.55629]
[1777988684263,39.22,81407.76,0.0,-0.77858,9e-05,24.55629]
[1777988684327,39.22,81407.76,0.0,-0.77858,9e-05,24.55629]
[1777988685996,39.22,81416.64,0.0,-0.77777,9e-05,24.61022]
[1777988687001,39.22,81422.15,0.0,-0.77727,9e-05,24.64364]
[1777988689088,39.22,81420.01,0.0,-0.77747,9e-05,24.63031]
[1777988689200,39.22,81418.25,0.0,-0.77764,9e-05,24.61932]
[1777988689330,39.22,81418.25,0.0,-0.77764,9e-05,24.61932]
[1777988690022,39.22,81416.97,0.0,-0.77776,9e-05,24.61127]
[1777988692038,39.22,81413.92,0.0,-0.77805,9e-05,24.59218]
[1777988693045,39.22,81414.65,0.0,-0.77798,9e-05,24.59644]
[1777988694087,39.22,81414.65,0.0,-0.77798,9e-05,24.59644]
[1777988694139,39.22,81414.65,0.0,-0.77798,9e-05,24.59644]
[1777988694176,39.22,81416.13,0.0,-0.77785,9e-05,24.60528]
[1777988695060,39.22,81414.49,0.0,-0.778,9e-05,24.59504]
[1777988695326,39.22,81414.49,0.0,-0.778,9e-05,24.59504]
[1777988697073,39.22,81408.63,0.0,-0.77855,9e-05,24.55879]
[1777988700099,39.22,81411.84,0.0,-0.77826,9e-05,24.57788]
[1777988701104,39.22,81413.96,0.0,-0.77807,9e-05,24.59068]
[1777988702111,39.22,81417.64,0.0,-0.77774,9e-05,24.61298]
[1777988703118,39.22,81420.35,0.0,-0.77748,9e-05,24.62995]
[1777988707146,39.22,81428.56,0.0,-0.7767,9e-05,24.68159]
[1777988708153,39.22,81432.63,0.0,-0.77632,9e-05,24.70677]
[1777988710166,39.22,81429.07,0.0,-0.77664,9e-05,24.68567]
[1777988711174,39.22,81425.58,0.0,-0.77695,9e-05,24.66467]
[1777988713189,39.23,81419.84,0.0,-0.77747,9e-05,24.63029]
[1777988714198,39.23,81411.77,0.0,-0.77821,9e-05,24.58132]
[1777988715205,39.23,81415.79,0.0,-0.77783,9e-05,24.60627]
[1777988716212,39.23,81419.96,0.0,-0.77744,9e-05,24.63216]
[1777988719232,39.23,81422.41,0.0,-0.7772,9e-05,24.64824]
[1777988722254,39.23,81426.63,0.0,-0.77679,9e-05,24.67505]
[1777988725275,39.24,81428.88,0.0,-0.77657,9e-05,24.69005]
[1777988730310,39.24,81422.38,0.0,-0.77715,9e-05,24.65161]
[1777988731317,39.24,81419.66,0.0,-0.77741,9e-05,24.63199]
[1777988732324,39.24,81421.67,0.0,-0.77722,9e-05,24.64462]
[1777988733336,39.24,81423.44,0.0,-0.77705,9e-05,24.65576]
[1777988734343,39.24,81432.97,0.0,-0.77617,9e-05,24.71417]
[1777988735350,39.25,81435.76,0.0,-0.7759,9e-05,24.73155]
[1777988740387,39.25,81433.19,0.0,-0.77611,9e-05,24.71779]
[1777988742401,39.25,81430.08,0.0,-0.77638,9e-05,24.69964]
[1777988745426,39.26,81432.99,0.0,-0.7761,9e-05,24.71859]
[1777988746433,39.26,81435.29,0.0,-0.77588,9e-05,24.73297]
[1777988751468,39.26,81436.46,0.0,-0.77574,9e-05,24.7419]
[1777988754489,39.26,81443.37,0.0,-0.77509,9e-05,24.78461]
[1777988755496,39.27,81451.64,0.0,-0.77432,9e-05,24.83547]
[1777988756523,39.27,81461.57,0.0,-0.77339,9e-05,24.89591]
[1777988757533,39.27,81471.92,0.0,-0.77243,9e-05,24.95873]
[1777988758534,39.27,81474.25,0.0,-0.77221,9e-05,24.97292]
[1777988760548,39.27,81477.08,0.0,-0.77194,9e-05,24.99018]
[1777988762561,39.27,81484.51,0.0,-0.77125,9e-05,25.03518]
[1777988764576,39.27,81500.57,0.0,-0.76975,9e-05,25.13222]
[1777988765583,39.27,81502.09,0.0,-0.7696,9e-05,25.14139]
[1777988766590,39.27,81494.97,0.0,-0.77027,9e-05,25.09853]
[1777988767597,39.27,81489.86,0.0,-0.77075,9e-05,25.0678]
[1777988768604,39.27,81485.39,0.0,-0.77116,9e-05,25.04093]
[1777988770618,39.27,81483.22,0.0,-0.77136,9e-05,25.0281]
[1777988771627,39.27,81495.49,0.0,-0.77021,9e-05,25.10223]
[1777988772529,39.27,81495.49,0.0,-0.77021,9e-05,25.10223]
[1777988772570,39.27,81495.49,0.0,-0.77021,9e-05,25.10223]
[1777988772634,39.27,81495.0,0.0,-0.77026,9e-05,25.09933]
[1777988774157,39.27,81495.0,0.0,-0.77026,9e-05,25.09933]
[1777988774242,39.27,81506.72,0.0,-0.76916,9e-05,25.16993]
[1777988774648,39.27,81501.59,0.0,-0.76964,9e-05,25.13906]
[1777988775338,39.27,81501.59,0.0,-0.76964,9e-05,25.13906]
[1777988775655,39.27,81498.93,0.0,-0.76989,9e-05,25.12308]
[1777988776661,39.27,81492.12,0.0,-0.77052,9e-05,25.0821]
[1777988777669,39.27,81505.86,0.0,-0.76924,9e-05,25.1649]
[1777988778676,39.27,81516.07,0.0,-0.76828,9e-05,25.22623]
[1777988779682,39.27,81519.39,0.0,-0.76797,9e-05,25.24608]
[1777988781706,39.27,81525.2,0.0,-0.76742,9e-05,25.28082]
[1777988782713,39.27,81518.96,0.0,-0.76801,9e-05,25.24318]
[1777988785734,39.27,81521.99,0.0,-0.76773,9e-05,25.2611]
[1777988786740,39.27,81525.06,0.0,-0.76745,9e-05,25.27939]
[1777988788755,39.27,81519.92,0.0,-0.76793,9e-05,25.24833]
[1777988789762,39.27,81515.84,0.0,-0.76832,9e-05,25.22375]
[1777988790770,39.27,81505.72,0.0,-0.76927,9e-05,25.16288]
[1777988791777,39.27,81498.92,0.0,-0.76993,9e-05,25.11831]
[1777988792784,39.27,81496.52,0.0,-0.77015,9e-05,25.10391]
[1777988796812,39.27,81492.28,0.0,-0.77054,9e-05,25.07866]
[1777988799833,39.27,81486.58,0.0,-0.77107,9e-05,25.04459]
[1777988801847,39.27,81482.59,0.0,-0.77144,9e-05,25.02081]
[1777988804868,39.27,81479.98,0.0,-0.77168,9e-05,25.00521]
[1777988807896,39.27,81463.86,0.0,-0.77317,9e-05,24.90798]
[1777988808903,39.27,81455.17,0.0,-0.77397,9e-05,24.85551]
[1777988810918,39.27,81453.18,0.0,-0.77415,9e-05,24.84395]
[1777988813939,39.27,81456.59,0.0,-0.77382,9e-05,24.8654]
[1777988814764,39.27,81456.59,0.0,-0.77382,9e-05,24.8654]
[1777988814946,39.28,81462.53,0.0,-0.77327,9e-05,24.90161]
[1777988815953,39.28,81476.05,0.0,-0.77201,9e-05,24.98358]
[1777988816960,39.28,81477.19,0.0,-0.7719,9e-05,24.99056]
[1777988817967,39.28,81481.81,0.0,-0.77147,9e-05,25.01855]
[1777988820988,39.28,81488.92,0.0,-0.7708,9e-05,25.0616]
[1777988823004,39.28,81491.74,0.0,-0.77054,9e-05,25.07874]
[1777988824010,39.28,81494.89,0.0,-0.77024,9e-05,25.09782]
[1777988826024,39.28,81502.23,0.0,-0.76955,9e-05,25.14218]
[1777988827031,39.28,81507.54,0.0,-0.76906,9e-05,25.17414]
[1777988828038,39.28,81510.17,0.0,-0.76881,9e-05,25.18994]
[1777988828815,39.28,81510.17,0.0,-0.76881,9e-05,25.18994]
[1777988832066,39.28,81514.18,0.0,-0.76843,9e-05,25.2142]
[1777988835087,39.28,81517.24,0.0,-0.76815,9e-05,25.23242]
[1777988836093,39.28,81521.12,0.0,-0.76778,9e-05,25.25562]
[1777988837100,39.28,81524.94,0.0,-0.76742,9e-05,25.27842]
[1777988839115,39.28,81528.22,0.0,-0.76712,9e-05,25.29805]
[1777988840122,39.28,81525.78,0.0,-0.76735,9e-05,25.28341]
[1777988841128,39.28,81523.3,0.0,-0.76758,9e-05,25.26854]
[1777988842136,39.28,81518.51,0.0,-0.76803,9e-05,25.23983]
[1777988843143,39.28,81500.76,0.0,-0.76969,9e-05,25.13312]
[1777988844151,39.28,81496.06,0.0,-0.77013,9e-05,25.10488]
[1777988844967,39.28,81496.06,0.0,-0.77013,9e-05,25.10488]
[1777988845165,39.28,81518.51,0.0,-0.76803,9e-05,25.2398]
[1777988845524,39.28,81518.51,0.0,-0.76803,9e-05,25.2398]
[1777988845676,39.28,81518.51,0.0,-0.76803,9e-05,25.2398]
[1777988846172,39.28,81523.86,0.0,-0.76753,9e-05,25.27189]
[1777988846439,39.28,81523.86,0.0,-0.76753,9e-05,25.27189]
[1777988847179,39.28,81523.32,0.0,-0.76758,9e-05,25.26854]
[1777988848424,39.28,81523.71,0.0,-0.76754,9e-05,25.27078]
[1777988851207,39.28,81528.57,0.0,-0.76711,9e-05,25.29593]
[1777988852714,39.28,81528.52,0.0,-0.76712,9e-05,25.29549]
[1777988852765,39.28,81528.52,0.0,-0.76712,9e-05,25.29549]
[1777988852826,39.28,81528.52,0.0,-0.76712,9e-05,25.29549]
[1777988858256,39.27,81520.45,0.0,-0.76789,9e-05,25.24645]
[1777988861196,39.27,81522.47,0.0,-0.7677,9e-05,25.25842]
[1777988861221,39.27,81522.47,0.0,-0.7677,9e-05,25.25842]
[1777988861328,39.27,81522.47,0.0,-0.7677,9e-05,25.25842]
[1777988862318,39.27,81514.22,0.0,-0.76848,9e-05,25.20875]
[1777988863291,39.27,81509.2,0.0,-0.76895,9e-05,25.17857]
[1777988866312,39.27,81503.43,0.0,-0.76949,9e-05,25.14393]
[1777988869335,39.27,81507.63,0.0,-0.7691,9e-05,25.1693]
[1777988870344,39.27,81518.88,0.0,-0.76804,9e-05,25.23686]
[1777988871351,39.27,81525.87,0.0,-0.76739,9e-05,25.27871]
[1777988873365,39.27,81551.29,0.0,-0.76499,9e-05,25.43046]
[1777988874375,39.27,81555.06,0.0,-0.76464,9e-05,25.45279]
[1777988875382,39.27,81550.16,0.0,-0.7651,9e-05,25.42338]
[1777988878406,39.27,81545.95,0.0,-0.76551,9e-05,25.39782]
[1777988882899,39.27,81548.02,0.0,-0.76532,9e-05,25.40984]
[1777988882914,39.27,81544.02,0.0,-0.7657,9e-05,25.3857]
[1777988883806,39.27,81540.14,0.0,-0.76607,9e-05,25.36243]
[1777988887469,39.27,81552.25,0.0,-0.76493,9e-05,25.43452]
[1777988888475,39.27,81554.9,0.0,-0.76468,9e-05,25.45016]
[1777988890490,39.27,81558.78,0.0,-0.76432,9e-05,25.47292]
[1777988892240,39.27,81558.78,0.0,-0.76432,9e-05,25.47292]
[1777988892328,39.27,81558.78,0.0,-0.76432,9e-05,25.47292]
[1777988895526,39.26,81564.99,0.0,-0.76375,9e-05,25.50891]
[1777988898546,39.26,81560.2,0.0,-0.76421,9e-05,25.47967]
[1777988899554,39.26,81546.15,0.0,-0.76555,9e-05,25.39565]
[1777988900561,39.26,81543.06,0.0,-0.76584,9e-05,25.37708]
[1777988901569,39.26,81536.48,0.0,-0.76646,9e-05,25.33764]
[1777988902575,39.26,81526.01,0.0,-0.76745,9e-05,25.27488]
[1777988903583,39.26,81524.36,0.0,-0.7676,9e-05,25.26501]
[1777988905597,39.26,81528.77,0.0,-0.76719,9e-05,25.2915]
[1777988909625,39.26,81523.46,0.0,-0.76769,9e-05,25.25964]
[1777988910632,39.26,81516.25,0.0,-0.76837,9e-05,25.21639]
[1777988911639,39.26,81529.78,0.0,-0.76712,9e-05,25.29392]
[1777988912646,39.26,81536.08,0.0,-0.76652,9e-05,25.33161]
[1777988913657,39.26,81543.45,0.0,-0.76583,9e-05,25.37557]
[1777988915799,39.26,81544.41,0.0,-0.76574,9e-05,25.38126]
[1777988915828,39.26,81544.41,0.0,-0.76574,9e-05,25.38126]
[1777988915852,39.26,81544.41,0.0,-0.76574,9e-05,25.38126]
[1777988916541,39.26,81543.72,0.0,-0.76581,9e-05,25.37695]
[1777988916577,39.26,81543.72,0.0,-0.76581,9e-05,25.37695]
[1777988917685,39.26,81548.91,0.0,-0.76532,9e-05,25.40786]
[1777988919086,39.26,81548.91,0.0,-0.76532,9e-05,25.40786]
[1777988919137,39.26,81576.4,0.0,-0.76272,0.0001,25.57136]
[1777988919691,39.26,81576.4,0.0,-0.76272,0.0001,25.57136]
[1777988919699,39.26,81583.05,0.0,-0.76208,0.0001,25.61084]
[1777988920598,39.26,81583.05,0.0,-0.76208,0.0001,25.61084]
[1777988920706,39.26,81586.08,0.0,-0.7618,0.0001,25.62851]
[1777988922724,39.26,81601.7,0.0,-0.76032,0.0001,25.72029]
[1777988923563,39.26,81601.7,0.0,-0.76032,0.0001,25.72029]
[1777988924738,39.25,81602.15,0.0,-0.76029,0.0001,25.72211]
[1777988926752,39.25,81609.34,0.0,-0.75962,0.0001,25.76366]
[1777988928769,39.25,81626.52,0.0,-0.75797,0.0001,25.86503]
[1777988929776,39.25,81631.92,0.0,-0.75745,0.0001,25.89681]
[1777988930790,39.25,81632.54,0.0,-0.75739,0.0001,25.90037]
[1777988932805,39.25,81605.22,0.0,-0.76002,0.0001,25.73911]
[1777988933812,39.25,81600.65,0.0,-0.76046,0.0001,25.712]
[1777988934819,39.25,81600.96,0.0,-0.76044,0.0001,25.71334]
[1777988935830,39.25,81612.94,0.0,-0.7593,0.0001,25.78367]
[1777988937844,39.25,81614.9,0.0,-0.75912,0.0001,25.7948]
[1777988938851,39.25,81620.12,0.0,-0.75862,0.0001,25.82558]
[1777988943886,39.25,81623.92,0.0,-0.75825,0.0001,25.84785]
[1777988944893,39.25,81628.55,0.0,-0.75781,0.0001,25.87505]
[1777988945902,39.25,81617.34,0.0,-0.75889,0.0001,25.80902]
[1777988946907,39.24,81610.26,0.0,-0.75957,0.0001,25.76715]
[1777988947914,39.24,81600.88,0.0,-0.76047,0.0001,25.7112]
[1777988948921,39.24,81591.88,0.0,-0.76134,0.0001,25.65746]
[1777988949928,39.24,81583.06,0.0,-0.76219,0.0001,25.60475]
[1777988950935,39.24,81589.31,0.0,-0.7616,0.0001,25.6415]
[1777988951942,39.24,81594.49,0.0,-0.76111,0.0001,25.67183]
[1777988952830,39.24,81594.49,0.0,-0.76111,0.0001,25.67183]
[1777988954962,39.24,81601.95,0.0,-0.76042,0.0001,25.71478]
[1777988959998,39.23,81604.01,0.0,-0.76025,0.0001,25.72544]
[1777988960865,39.23,81604.01,0.0,-0.76025,0.0001,25.72544]
[1777988960893,39.23,81604.01,0.0,-0.76025,0.0001,25.72544]
[1777988961001,39.23,81604.01,0.0,-0.76025,0.0001,25.72544]
[1777988962012,39.23,81595.35,0.0,-0.76108,0.0001,25.67404]
[1777988965361,39.23,81592.86,0.0,-0.76131,0.0001,25.65926]
[1777988965489,39.23,81592.86,0.0,-0.76131,0.0001,25.65926]
[1777988965580,39.23,81591.17,0.0,-0.76148,0.0001,25.64924]
[1777988968064,39.23,81617.03,0.0,-0.759,0.0001,25.80224]
[1777988968618,39.23,81617.03,0.0,-0.759,0.0001,25.80224]
[1777988968887,39.23,81617.03,0.0,-0.759,0.0001,25.80224]
[1777988969064,39.23,81630.95,0.0,-0.75766,0.0001,25.88426]
[1777988970072,39.23,81631.13,0.0,-0.75765,0.0001,25.88524]
[1777988971250,39.23,81631.13,0.0,-0.75765,0.0001,25.88524]
[1777988971303,39.23,81631.94,0.0,-0.75759,0.0001,25.88629]
[1777988971961,39.23,81631.94,0.0,-0.75759,0.0001,25.88629]
[1777988977121,39.23,81628.23,0.0,-0.75796,0.0001,25.86392]
[1777988979135,39.23,81635.39,0.0,-0.75727,0.0001,25.90589]
[1777988981304,39.23,81634.96,0.0,-0.75732,0.0001,25.90325]
[1777988986433,39.23,81637.48,0.0,-0.75708,0.0001,25.91745]
[1777988986485,39.23,81637.48,0.0,-0.75708,0.0001,25.91745]
[1777988986592,39.23,81638.17,0.0,-0.75702,0.0001,25.92137]
[1777988992228,39.22,81639.04,0.0,-0.75695,0.0001,25.92574]
[1777988992861,39.22,81639.04,0.0,-0.75695,0.0001,25.92574]
[1777988992878,39.22,81639.04,0.0,-0.75695,0.0001,25.92574]
[1777988993081,39.22,81639.04,0.0,-0.75695,0.0001,25.92574]
[1777988996255,39.22,81631.95,0.0,-0.75764,0.0001,25.88353]
[1777988997155,39.22,81631.95,0.0,-0.75764,0.0001,25.88353]
[1777988997183,39.22,81631.95,0.0,-0.75764,0.0001,25.88353]
[1777988997346,39.22,81631.95,0.0,-0.75764,0.0001,25.88353]
[1777989001291,39.22,81636.7,0.0,-0.75719,0.0001,25.91104]
[1777989002317,39.22,81645.87,0.0,-0.75631,0.0001,25.96478]
[1777989003317,39.22,81640.69,0.0,-0.75681,0.0001,25.9342]
[1777989004186,39.22,81640.69,0.0,-0.75681,0.0001,25.9342]
[1777989004342,39.22,81640.69,0.0,-0.75681,0.0001,25.9342]
[1777989004342,39.22,81640.69,0.0,-0.75681,0.0001,25.9342]
[1777989007406,39.22,81642.23,0.0,-0.75667,0.0001,25.94282]
[1777989007458,39.22,81642.23,0.0,-0.75667,0.0001,25.94282]
[1777989007589,39.22,81642.05,0.0,-0.75669,0.0001,25.94162]
[1777989013388,39.22,81662.41,0.0,-0.75474,0.0001,26.06024]
[1777989013633,39.22,81662.41,0.0,-0.75474,0.0001,26.06024]
[1777989014395,39.21,81660.86,0.0,-0.75489,0.0001,26.05077]
[1777989015402,39.21,81652.57,0.0,-0.7557,0.0001,26.00197]
[1777989016411,39.21,81647.26,0.0,-0.75622,0.0001,25.97062]
[1777989016863,39.21,81647.26,0.0,-0.75622,0.0001,25.97062]
[1777989017417,39.21,81646.2,0.0,-0.75632,0.0001,25.96424]
[1777989018214,39.21,81646.2,0.0,-0.75632,0.0001,25.96424]
[1777989018266,39.21,81646.2,0.0,-0.75632,0.0001,25.96424]
[1777989018337,39.21,81646.2,0.0,-0.75632,0.0001,25.96424]
[1777989019431,39.21,81653.1,0.0,-0.75566,0.0001,26.00439]
[1777989021445,39.21,81660.9,0.0,-0.75491,0.0001,26.04967]
[1777989022452,39.21,81655.34,0.0,-0.75545,0.0001,26.01686]
[1777989023723,39.21,81654.2,0.0,-0.75557,0.0001,26.00997]
[1777989023822,39.21,81654.2,0.0,-0.75557,0.0001,26.00997]
[1777989024078,39.21,81654.2,0.0,-0.75557,0.0001,26.00997]
[1777989029534,39.21,81652.99,0.0,-0.7557,0.0001,26.00185]
[1777989029580,39.21,81652.99,0.0,-0.7557,0.0001,26.00185]
[1777989029612,39.21,81653.37,0.0,-0.75567,0.0001,26.00388]
[1777989029698,39.21,81653.37,0.0,-0.75567,0.0001,26.00388]
[1777989029837,39.21,81653.37,0.0,-0.75567,0.0001,26.00388]
[1777989034544,39.2,81640.27,0.0,-0.75697,0.0001,25.9224]
[1777989034772,39.2,81640.27,0.0,-0.75697,0.0001,25.9224]
[1777989034827,39.2,81640.27,0.0,-0.75697,0.0001,25.9224]
[1777989035077,39.2,81640.27,0.0,-0.75697,0.0001,25.9224]
[1777989035551,39.2,81635.36,0.0,-0.75745,0.0001,25.8934]
[1777989040586,39.2,81634.82,0.0,-0.75751,0.0001,25.88982]
[1777989040801,39.2,81634.82,0.0,-0.75751,0.0001,25.88982]
[1777989040830,39.2,81634.82,0.0,-0.75751,0.0001,25.88982]
[1777989040898,39.2,81634.82,0.0,-0.75751,0.0001,25.88982]
[1777989042464,39.2,81634.74,0.0,-0.75752,0.0001,25.88928]
[1777989042581,39.2,81634.74,0.0,-0.75752,0.0001,25.88928]
[1777989044614,39.2,81639.46,0.0,-0.75706,0.0001,25.91682]
[1777989045621,39.2,81634.25,0.0,-0.75757,0.0001,25.88606]
[1777989046628,39.2,81618.15,0.0,-0.75912,0.0001,25.79106]
[1777989047941,39.2,81618.15,0.0,-0.75912,0.0001,25.79106]
[1777989047985,39.2,81618.15,0.0,-0.75912,0.0001,25.79106]
[1777989048111,39.2,81618.15,0.0,-0.75912,0.0001,25.79106]
[1777989048148,39.2,81617.74,0.0,-0.75916,0.0001,25.78861]
[1777989048642,39.2,81611.43,0.0,-0.75976,0.0001,25.75132]
[1777989052670,39.2,81603.96,0.0,-0.76048,0.0001,25.70726]
[1777989053677,39.2,81586.66,0.0,-0.76213,0.0001,25.60422]
[1777989054684,39.2,81583.41,0.0,-0.76245,0.0001,25.5846]
[1777989058827,39.2,81587.07,0.0,-0.76211,0.0001,25.60554]
[1777989058928,39.2,81584.79,0.0,-0.76234,0.0001,25.59169]
[1777989061733,39.19,81589.81,0.0,-0.76187,0.0001,25.62065]
[1777989062753,39.19,81573.99,0.0,-0.76339,0.0001,25.52622]
[1777989063760,39.19,81566.5,0.0,-0.7641,9e-05,25.48135]
[1777989065774,39.19,81557.16,0.0,-0.76499,9e-05,25.42527]
[1777989067788,39.19,81553.36,0.0,-0.76536,9e-05,25.40236]
[1777989070809,39.19,81549.64,0.0,-0.76571,9e-05,25.37984]
[1777989073683,39.19,81547.43,0.0,-0.76592,9e-05,25.36653]
[1777989073736,39.19,81547.43,0.0,-0.76592,9e-05,25.36653]
[1777989073835,39.19,81547.43,0.0,-0.76592,9e-05,25.36653]
[1777989076853,39.19,81540.38,0.0,-0.76659,9e-05,25.32414]
[1777989077932,39.19,81540.38,0.0,-0.76659,9e-05,25.32414]
[1777989078030,39.19,81540.38,0.0,-0.76659,9e-05,25.32414]
[1777989078083,39.19,81540.38,0.0,-0.76659,9e-05,25.32414]
[1777989078142,39.19,81536.42,0.0,-0.76697,9e-05,25.30035]
[1777989080881,39.19,81540.54,0.0,-0.76658,9e-05,25.32513]
[1777989081916,39.19,81554.17,0.0,-0.76529,9e-05,25.40679]
[1777989082899,39.19,81590.15,0.0,-0.76186,0.0001,25.62126]
[1777989083906,39.19,81591.0,0.0,-0.76178,0.0001,25.62622]
[1777989084913,39.19,81593.78,0.0,-0.76152,0.0001,25.64242]
[1777989086927,39.19,81601.99,0.0,-0.76075,0.0001,25.69047]
[1777989089948,39.18,81606.99,0.0,-0.76029,0.0001,25.71899]
[1777989094296,39.18,81605.5,0.0,-0.76048,0.0001,25.70533]
[1777989094329,39.18,81605.5,0.0,-0.76048,0.0001,25.70533]
[1777989094348,39.18,81605.5,0.0,-0.76048,0.0001,25.70533]
[1777989096741,39.18,81600.04,0.0,-0.76102,0.0001,25.67178]
[1777989096832,39.18,81600.04,0.0,-0.76102,0.0001,25.67178]
[1777989099011,39.17,81595.5,0.0,-0.76147,0.0001,25.64371]
[1777989101112,39.17,81591.74,0.0,-0.76184,0.0001,25.621]
[1777989101164,39.17,81591.74,0.0,-0.76184,0.0001,25.621]
[1777989101329,39.17,81591.74,0.0,-0.76184,0.0001,25.621]
[1777989104990,39.17,81589.58,0.0,-0.76207,0.0001,25.60654]
[1777989105083,39.17,81589.58,0.0,-0.76207,0.0001,25.60654]
[1777989105800,39.17,81592.94,0.0,-0.76176,0.0001,25.6262]
[1777989110731,39.16,81593.36,0.0,-0.76174,0.0001,25.62699]
[1777989110775,39.16,81593.36,0.0,-0.76174,0.0001,25.62699]
[1777989110830,39.16,81593.36,0.0,-0.76174,0.0001,25.62699]
[1777989115128,39.16,81587.55,0.0,-0.76233,0.0001,25.5908]
[1777989117081,39.16,81588.3,0.0,-0.76226,0.0001,25.59497]
[1777989117171,39.16,81588.3,0.0,-0.76226,0.0001,25.59497]
[1777989117327,39.16,81588.3,0.0,-0.76226,0.0001,25.59497]
[1777989123081,39.15,81590.99,0.0,-0.76203,0.0001,25.60915]
[1777989123140,39.15,81590.99,0.0,-0.76203,0.0001,25.60915]
[1777989123330,39.15,81590.99,0.0,-0.76203,0.0001,25.60915]
[1777989123613,39.15,81590.99,0.0,-0.76203,0.0001,25.60915]
[1777989123678,39.15,81591.61,0.0,-0.76198,0.0001,25.61251]
[1777989124192,39.15,81601.1,0.0,-0.76108,0.0001,25.66858]
[1777989126206,39.15,81597.26,0.0,-0.76146,0.0001,25.64499]
[1777989127062,39.15,81597.26,0.0,-0.76146,0.0001,25.64499]
[1777989127114,39.15,81597.26,0.0,-0.76146,0.0001,25.64499]
[1777989127213,39.15,81591.74,0.0,-0.76199,0.0001,25.61181]
[1777989128220,39.14,81589.6,0.0,-0.7622,0.0001,25.59875]
[1777989128827,39.14,81589.6,0.0,-0.7622,0.0001,25.59875]
[1777989131242,39.14,81594.46,0.0,-0.76175,0.0001,25.62672]
[1777989133256,39.14,81583.22,0.0,-0.76284,0.0001,25.55913]
[1777989134263,39.14,81579.14,0.0,-0.76323,0.0001,25.53454]
[1777989137284,39.14,81576.97,0.0,-0.76345,0.0001,25.52088]
[1777989139297,39.14,81573.26,0.0,-0.76381,0.0001,25.49828]
[1777989141312,39.13,81576.42,0.0,-0.76352,0.0001,25.51672]
[1777989144333,39.13,81588.85,0.0,-0.76234,0.0001,25.59015]
[1777989145340,39.13,81592.78,0.0,-0.76197,0.0001,25.61324]
[1777989148361,39.13,81595.99,0.0,-0.76168,0.0001,25.63136]
[1777989149368,39.13,81605.44,0.0,-0.76079,0.0001,25.68716]
[1777989151382,39.13,81607.09,0.0,-0.76066,0.0001,25.6925]
[1777989154403,39.12,81604.54,0.0,-0.76093,0.0001,25.67613]
[1777989157424,39.12,81601.53,0.0,-0.76124,0.0001,25.65708]
[1777989162459,39.11,81599.66,0.0,-0.76145,0.0001,25.64414]
[1777989163466,39.11,81588.96,0.0,-0.76248,0.0001,25.58009]
[1777989164473,39.11,81586.64,0.0,-0.7627,0.0001,25.56598]
[1777989165479,39.11,81589.22,0.0,-0.76246,0.0001,25.58109]
[1777989167494,39.11,81591.6,0.0,-0.76224,0.0001,25.5947]
[1777989168501,39.11,81589.11,0.0,-0.76248,0.0001,25.57956]
[1777989169721,39.11,81589.11,0.0,-0.76248,0.0001,25.57956]
[1777989169776,39.11,81591.17,0.0,-0.76229,0.0001,25.59156]
[1777989170515,39.11,81591.01,0.0,-0.76231,0.0001,25.59031]
[1777989174543,39.1,81582.45,0.0,-0.76315,0.0001,25.53816]
[1777989174908,39.1,81582.45,0.0,-0.76315,0.0001,25.53816]
[1777989178704,39.1,81580.12,0.0,-0.76338,0.0001,25.52361]
[1777989178756,39.1,81580.12,0.0,-0.76338,0.0001,25.52361]
[1777989178827,39.1,81580.53,0.0,-0.76335,0.0001,25.52585]
[1777989179745,39.1,81580.53,0.0,-0.76335,0.0001,25.52585]
[1777989179797,39.1,81580.89,0.0,-0.76332,0.0001,25.5278]
[1777989179825,39.1,81580.89,0.0,-0.76332,0.0001,25.5278]
[1777989180586,39.1,81581.69,0.0,-0.76324,0.0001,25.53238]
[1777989181601,39.1,81569.95,0.0,-0.76436,0.0001,25.46202]
[1777989182606,39.1,81562.21,0.0,-0.7651,9e-05,25.41555]
[1777989184620,39.1,81556.2,0.0,-0.76567,9e-05,25.37942]
[1777989189655,39.1,81550.49,0.0,-0.76622,9e-05,25.34507]
[1777989192676,39.1,81560.98,0.0,-0.76522,9e-05,25.40806]
[1777989193682,39.1,81562.13,0.0,-0.76511,9e-05,25.4149]
[1777989195697,39.1,81553.72,0.0,-0.76591,9e-05,25.36437]
[1777989196894,39.1,81555.64,0.0,-0.76573,9e-05,25.3759]
[1777989196946,39.1,81555.64,0.0,-0.76573,9e-05,25.3759]
[1777989197075,39.1,81555.64,0.0,-0.76573,9e-05,25.3759]
[1777989198577,39.1,81557.03,0.0,-0.7656,9e-05,25.38422]
[1777989198629,39.1,81557.03,0.0,-0.7656,9e-05,25.38422]
[1777989198718,39.1,81555.99,0.0,-0.7657,9e-05,25.37797]
[1777989198829,39.1,81555.99,0.0,-0.7657,9e-05,25.37797]
[1777989202617,39.1,81549.79,0.0,-0.76628,9e-05,25.3408]
[1777989202669,39.1,81549.79,0.0,-0.76628,9e-05,25.3408]
[1777989202827,39.1,81549.05,0.0,-0.76635,9e-05,25.33639]
[1777989204760,39.1,81540.0,0.0,-0.76721,9e-05,25.28209]
[1777989207782,39.1,81537.57,0.0,-0.76743,9e-05,25.2678]
[1777989208788,39.1,81529.33,0.0,-0.76821,9e-05,25.21818]
[1777989210802,39.1,81525.12,0.0,-0.76861,9e-05,25.19293]
[1777989212816,39.1,81530.21,0.0,-0.76815,9e-05,25.22012]
[1777989214831,39.1,81535.47,0.0,-0.76765,9e-05,25.2519]
[1777989216480,39.1,81535.47,0.0,-0.76765,9e-05,25.2519]
[1777989216564,39.1,81535.47,0.0,-0.76765,9e-05,25.2519]
[1777989216576,39.1,81535.47,0.0,-0.76765,9e-05,25.2519]
[1777989217852,39.1,81527.45,0.0,-0.7684,9e-05,25.20367]
[1777989219866,39.1,81523.56,0.0,-0.76877,9e-05,25.1804]
[1777989221883,39.1,81510.47,0.0,-0.76999,9e-05,25.1016]
[1777989222890,39.1,81502.54,0.0,-0.77074,9e-05,25.05372]
[1777989224903,39.1,81508.36,0.0,-0.77019,9e-05,25.08921]
[1777989228932,39.1,81516.12,0.0,-0.76945,9e-05,25.13644]
[1777989231954,39.1,81510.19,0.0,-0.77,9e-05,25.1008]
[1777989233309,39.1,81510.19,0.0,-0.77,9e-05,25.1008]
[1777989233332,39.1,81510.19,0.0,-0.77,9e-05,25.1008]
[1777989233375,39.1,81510.19,0.0,-0.77,9e-05,25.1008]
[1777989235961,39.11,81503.92,0.0,-0.77059,9e-05,25.06322]
[1777989235993,39.11,81503.92,0.0,-0.77059,9e-05,25.06322]
[1777989236076,39.11,81503.92,0.0,-0.77059,9e-05,25.06322]
[1777989236126,39.11,81505.24,0.0,-0.77044,9e-05,25.07262]
[1777989240840,39.11,81504.66,0.0,-0.77049,9e-05,25.0695]
[1777989241029,39.11,81504.81,0.0,-0.77047,9e-05,25.07054]
[1777989241078,39.11,81504.81,0.0,-0.77047,9e-05,25.07054]
[1777989242559,39.11,81505.48,0.0,-0.77041,9e-05,25.07473]
[1777989242577,39.11,81505.48,0.0,-0.77041,9e-05,25.07473]
[1777989242611,39.11,81505.48,0.0,-0.77041,9e-05,25.07473]
[1777989242713,39.11,81505.95,0.0,-0.77036,9e-05,25.07783]
[1777989243425,39.11,81505.95,0.0,-0.77036,9e-05,25.07783]
[1777989243579,39.11,81505.95,0.0,-0.77036,9e-05,25.07783]
[1777989243635,39.11,81506.02,0.0,-0.77035,9e-05,25.07838]
[1777989244037,39.11,81500.77,0.0,-0.77084,9e-05,25.04661]
[1777989245044,39.11,81493.98,0.0,-0.77148,9e-05,25.00565]
[1777989247058,39.12,81488.03,0.0,-0.77196,9e-05,24.97392]
[1777989248924,39.13,81488.38,0.0,-0.77189,9e-05,24.97839]
[1777989248966,39.13,81488.38,0.0,-0.77189,9e-05,24.97839]
[1777989249081,39.13,81488.38,0.0,-0.77189,9e-05,24.97839]
[1777989254807,39.15,81492.56,0.0,-0.77138,9e-05,25.01145]
[1777989254835,39.15,81492.56,0.0,-0.77138,9e-05,25.01145]
[1777989256614,39.15,81494.1,0.0,-0.77122,9e-05,25.02117]
[1777989257571,39.15,81494.56,0.0,-0.77118,9e-05,25.02432]
[1777989257630,39.15,81494.56,0.0,-0.77118,9e-05,25.02432]
[1777989257824,39.15,81494.56,0.0,-0.77118,9e-05,25.02432]
[1777989257673,39.15,81493.81,0.0,-0.77124,9e-05,25.01997]
[1777989263234,39.16,81494.52,0.0,-0.77116,9e-05,25.02508]
[1777989263330,39.16,81494.52,0.0,-0.77116,9e-05,25.02508]
[1777989265212,39.16,81496.65,0.0,-0.77096,9e-05,25.03836]
[1777989265218,39.16,81496.65,0.0,-0.77096,9e-05,25.03836]
[1777989265325,39.16,81496.65,0.0,-0.77096,9e-05,25.03836]
[1777989265426,39.16,81497.97,0.0,-0.77083,9e-05,25.04684]
[1777989267198,39.16,81492.46,0.0,-0.77134,9e-05,25.01381]
[1777989268585,39.16,81492.46,0.0,-0.77134,9e-05,25.01381]
[1777989268634,39.16,81492.46,0.0,-0.77134,9e-05,25.01381]
[1777989268833,39.16,81492.46,0.0,-0.77134,9e-05,25.01381]
[1777989270443,39.16,81494.82,0.0,-0.7711,9e-05,25.02875]
[1777989270495,39.16,81494.82,0.0,-0.7711,9e-05,25.02875]
[1777989270580,39.16,81494.82,0.0,-0.7711,9e-05,25.02875]
[1777989270681,39.16,81493.47,0.0,-0.77122,9e-05,25.02123]
[1777989275406,39.17,81495.46,0.0,-0.77104,9e-05,25.03057]
[1777989275461,39.17,81495.46,0.0,-0.77104,9e-05,25.03057]
[1777989275576,39.17,81495.46,0.0,-0.77104,9e-05,25.03057]
[1777989278672,39.17,81494.17,0.0,-0.77115,9e-05,25.02371]
[1777989278765,39.17,81494.17,0.0,-0.77115,9e-05,25.02371]
[1777989278833,39.17,81494.17,0.0,-0.77115,9e-05,25.02371]
[1777989278773,39.17,81492.07,0.0,-0.77133,9e-05,25.01167]
[1777989279282,39.17,81486.28,0.0,-0.77187,9e-05,24.97662]
[1777989280192,39.17,81486.28,0.0,-0.77187,9e-05,24.97662]
[1777989280244,39.17,81486.28,0.0,-0.77187,9e-05,24.97662]
[1777989280339,39.17,81486.28,0.0,-0.77187,9e-05,24.97662]
[1777989283310,39.2,81475.39,0.0,-0.77269,9e-05,24.92298]
[1777989284317,39.2,81467.37,0.0,-0.77343,9e-05,24.87479]
[1777989285328,39.22,81460.84,0.0,-0.77396,9e-05,24.83995]
[1777989289352,39.22,81459.86,0.0,-0.77402,9e-05,24.83558]
[1777989292254,39.22,81457.24,0.0,-0.77425,9e-05,24.82046]
[1777989292374,39.22,81446.93,0.0,-0.7752,9e-05,24.75819]
[1777989293380,39.22,81434.35,0.0,-0.77636,9e-05,24.68202]
[1777989294387,39.23,81429.89,0.0,-0.77676,9e-05,24.65531]
[1777989295629,39.23,81429.89,0.0,-0.77676,9e-05,24.65531]
[1777989295719,39.23,81425.17,0.0,-0.77718,9e-05,24.62769]
[1777989296401,39.23,81414.28,0.0,-0.77818,9e-05,24.5612]
[1777989298419,39.25,81406.92,0.0,-0.77873,9e-05,24.52393]
[1777989299434,39.24,81395.13,0.0,-0.77984,9e-05,24.44996]
[1777989300436,39.24,81385.53,0.0,-0.78072,9e-05,24.39098]
[1777989301443,39.24,81386.52,0.0,-0.78063,9e-05,24.39698]
[1777989302579,39.24,81392.26,0.0,-0.78011,9e-05,24.43204]
[1777989303458,39.24,81398.34,0.0,-0.77955,9e-05,24.46927]
[1777989305474,39.24,81391.58,0.0,-0.78017,9e-05,24.42773]
[1777989306481,39.24,81385.13,0.0,-0.78076,9e-05,24.38802]
[1777989308496,39.24,81376.3,0.0,-0.78158,9e-05,24.3333]
[1777989309503,39.24,81367.39,0.0,-0.78239,9e-05,24.27831]
[1777989311517,39.24,81368.43,0.0,-0.7823,9e-05,24.28438]
[1777989316552,39.24,81368.6,0.0,-0.7823,9e-05,24.28456]
[1777989321587,39.24,81370.26,0.0,-0.78216,9e-05,24.29402]
[1777989325553,39.23,81366.28,0.0,-0.78253,9e-05,24.26909]
[1777989325579,39.23,81366.28,0.0,-0.78253,9e-05,24.26909]
[1777989326457,39.23,81367.9,0.0,-0.78238,9e-05,24.27892]
[1777989329771,39.23,81371.03,0.0,-0.78211,9e-05,24.2977]
[1777989329816,39.23,81371.03,0.0,-0.78211,9e-05,24.2977]
[1777989329826,39.23,81371.03,0.0,-0.78211,9e-05,24.2977]
[1777989329872,39.23,81370.75,0.0,-0.78213,9e-05,24.29581]
[1777989330610,39.23,81370.75,0.0,-0.78213,9e-05,24.29581]
[1777989330640,39.23,81370.75,0.0,-0.78213,9e-05,24.29581]
[1777989330833,39.23,81370.75,0.0,-0.78213,9e-05,24.29581]
[1777989336445,39.22,81369.15,0.0,-0.78241,9e-05,24.27554]
[1777989336497,39.22,81369.15,0.0,-0.78241,9e-05,24.27554]
[1777989336588,39.22,81369.15,0.0,-0.78241,9e-05,24.27554]
[1777989338768,39.22,81375.32,0.0,-0.78185,9e-05,24.31316]
[1777989338817,39.22,81375.32,0.0,-0.78185,9e-05,24.31316]
[1777989338834,39.22,81375.32,0.0,-0.78185,9e-05,24.31316]
[1777989338866,39.21,81376.42,0.0,-0.78175,9e-05,24.31974]
[1777989342735,39.21,81367.34,0.0,-0.78259,9e-05,24.26312]
[1777989342953,39.21,81367.34,0.0,-0.78259,9e-05,24.26312]
[1777989343016,39.21,81367.34,0.0,-0.78259,9e-05,24.26312]
[1777989343087,39.21,81367.34,0.0,-0.78259,9e-05,24.26312]
[1777989344801,39.21,81365.28,0.0,-0.7828,9e-05,24.24894]
[1777989344828,39.21,81365.28,0.0,-0.7828,9e-05,24.24894]
[1777989344853,39.21,81365.28,0.0,-0.7828,9e-05,24.24894]
[1777989344872,39.21,81365.95,0.0,-0.78276,9e-05,24.25174]
[1777989345688,39.21,81365.95,0.0,-0.78276,9e-05,24.25174]
[1777989345896,39.21,81365.95,0.0,-0.78276,9e-05,24.25174]
[1777989345901,39.21,81364.95,0.0,-0.78286,9e-05,24.24544]
[1777989346763,39.2,81346.19,0.0,-0.78456,9e-05,24.12963]
[1777989347770,39.2,81333.78,0.0,-0.78568,9e-05,24.05284]
[1777989348780,39.2,81325.3,0.0,-0.78645,9e-05,24.00021]
[1777989349787,39.2,81317.19,0.0,-0.78718,9e-05,23.94988]
[1777989351800,39.2,81313.77,0.0,-0.78749,9e-05,23.92817]
[1777989356835,39.2,81309.39,0.0,-0.7879,9e-05,23.9004]
[1777989359856,39.19,81304.02,0.0,-0.78842,9e-05,23.86442]
[1777989364564,39.19,81303.46,0.0,-0.7885,9e-05,23.85899]
[1777989364578,39.19,81303.46,0.0,-0.7885,9e-05,23.85899]
[1777989364630,39.19,81303.46,0.0,-0.7885,9e-05,23.85899]
[1777989365478,39.19,81301.96,0.0,-0.78864,9e-05,23.84899]
[1777989365590,39.19,81301.96,0.0,-0.78864,9e-05,23.84899]
[1777989367912,39.19,81273.66,0.0,-0.79117,9e-05,23.67242]
[1777989368919,39.19,81261.8,0.0,-0.79223,9e-05,23.59837]
[1777989369926,39.18,81259.82,0.0,-0.79243,9e-05,23.58401]
[1777989371942,39.17,81251.75,0.0,-0.7932,9e-05,23.52999]
[1777989373088,39.17,81252.46,0.0,-0.79316,9e-05,23.53318]
[1777989375102,39.16,81252.65,0.0,-0.79318,9e-05,23.5316]
[1777989381005,39.16,81254.38,0.0,-0.79304,9e-05,23.54161]
[1777989383019,39.16,81263.27,0.0,-0.79226,9e-05,23.59688]
[1777989384026,39.16,81268.61,0.0,-0.79178,9e-05,23.6302]
[1777989385541,39.16,81268.61,0.0,-0.79178,9e-05,23.6302]
[1777989385584,39.16,81268.61,0.0,-0.79178,9e-05,23.6302]
[1777989387023,39.16,81271.2,0.0,-0.79156,9e-05,23.64622]
[1777989388462,39.16,81272.12,0.0,-0.79151,9e-05,23.64963]
[1777989388489,39.16,81272.12,0.0,-0.79151,9e-05,23.64963]
[1777989388563,39.15,81269.7,0.0,-0.79176,9e-05,23.63218]
[1777989389618,39.15,81269.7,0.0,-0.79176,9e-05,23.63218]
[1777989389671,39.15,81269.7,0.0,-0.79176,9e-05,23.63218]
[1777989389696,39.14,81263.97,0.0,-0.7923,9e-05,23.59407]
[1777989391891,39.14,81261.28,0.0,-0.79254,9e-05,23.57726]
[1777989391940,39.14,81268.38,0.0,-0.79197,9e-05,23.61573]
[1777989392721,39.14,81268.38,0.0,-0.79197,9e-05,23.61573]
[1777989392856,39.14,81268.38,0.0,-0.79197,9e-05,23.61573]
[1777989392940,39.13,81271.28,0.0,-0.79174,9e-05,23.63165]
[1777989393024,39.13,81271.28,0.0,-0.79174,9e-05,23.63165]
[1777989394191,39.13,81263.88,0.0,-0.79243,9e-05,23.58304]
[1777989396016,39.13,81263.88,0.0,-0.79243,9e-05,23.58304]
[1777989395198,39.13,81257.96,0.0,-0.79296,9e-05,23.54586]
[1777989396076,39.13,81257.96,0.0,-0.79296,9e-05,23.54586]
[1777989396777,39.13,81257.96,0.0,-0.79296,9e-05,23.54586]
[1777989397212,39.13,81243.74,0.0,-0.79422,9e-05,23.45656]
[1777989398219,39.13,81238.88,0.0,-0.79466,9e-05,23.42592]
[1777989399226,39.13,81231.75,0.0,-0.79529,9e-05,23.38105]
[1777989400233,39.13,81225.05,0.0,-0.79588,9e-05,23.33891]
[1777989401240,39.13,81213.49,0.0,-0.79689,9e-05,23.26625]
[1777989402248,39.13,81210.07,0.0,-0.79719,9e-05,23.24477]
[1777989403254,39.13,81205.1,0.0,-0.79763,9e-05,23.21341]
[1777989404261,39.13,81198.32,0.0,-0.79822,9e-05,23.17067]
[1777989409297,39.11,81210.46,0.0,-0.79727,9e-05,23.23999]
[1777989410304,39.11,81217.83,0.0,-0.79662,9e-05,23.28633]
[1777989411312,39.11,81230.77,0.0,-0.79548,9e-05,23.36735]
[1777989413328,39.11,81244.36,0.0,-0.79429,9e-05,23.45231]
[1777989414335,39.11,81246.23,0.0,-0.79413,9e-05,23.46387]
[1777989417355,39.11,81252.76,0.0,-0.79355,9e-05,23.5045]
[1777989422393,39.11,81254.07,0.0,-0.79345,9e-05,23.51199]
[1777989424409,39.1,81261.91,0.0,-0.79276,9e-05,23.56075]
[1777989426919,39.1,81260.21,0.0,-0.79291,9e-05,23.5499]
[1777989426928,39.1,81260.21,0.0,-0.79291,9e-05,23.5499]
[1777989427083,39.1,81260.21,0.0,-0.79291,9e-05,23.5499]
[1777989426940,39.1,81253.8,0.0,-0.79348,9e-05,23.50943]
[1777989429830,39.1,81252.92,0.0,-0.79357,9e-05,23.50334]
[1777989429882,39.1,81252.92,0.0,-0.79357,9e-05,23.50334]
[1777989430080,39.1,81252.92,0.0,-0.79357,9e-05,23.50334]
[1777989429929,39.1,81251.99,0.0,-0.79366,9e-05,23.49723]
[1777989432665,39.1,81251.05,0.0,-0.79375,9e-05,23.49078]
[1777989432789,39.1,81251.05,0.0,-0.79375,9e-05,23.49078]
[1777989432831,39.1,81251.05,0.0,-0.79375,9e-05,23.49078]
[1777989435107,39.1,81252.3,0.0,-0.79365,9e-05,23.49805]
[1777989435159,39.1,81254.1,0.0,-0.79349,9e-05,23.50904]
[1777989435328,39.1,81254.1,0.0,-0.79349,9e-05,23.50904]
[1777989435486,39.1,81254.06,0.0,-0.7935,9e-05,23.5085]
[1777989437427,39.1,81256.95,0.0,-0.79325,9e-05,23.5263]
[1777989437533,39.1,81256.95,0.0,-0.79325,9e-05,23.5263]
[1777989437582,39.1,81256.95,0.0,-0.79325,9e-05,23.5263]
[1777989438507,39.1,81266.84,0.0,-0.79238,9e-05,23.58775]
[1777989439513,39.09,81278.98,0.0,-0.7913,9e-05,23.6634]
[1777989440521,39.09,81281.19,0.0,-0.79111,9e-05,23.677]
[1777989442746,39.09,81280.21,0.0,-0.79119,9e-05,23.67081]
[1777989442836,39.09,81280.21,0.0,-0.79119,9e-05,23.67081]
[1777989443189,39.09,81281.28,0.0,-0.7911,9e-05,23.67733]
[1777989448577,39.09,81288.3,0.0,-0.79049,9e-05,23.71991]
[1777989450592,39.09,81293.33,0.0,-0.79005,9e-05,23.7508]
[1777989452605,39.09,81298.9,0.0,-0.78958,9e-05,23.78129]
[1777989454395,39.09,81303.15,0.0,-0.78921,9e-05,23.80756]
[1777989454407,39.09,81303.15,0.0,-0.78921,9e-05,23.80756]
[1777989454579,39.09,81303.15,0.0,-0.78921,9e-05,23.80756]
[1777989457227,39.09,81306.24,0.0,-0.78894,9e-05,23.82607]
[1777989457280,39.09,81306.24,0.0,-0.78894,9e-05,23.82607]
[1777989457335,39.09,81306.24,0.0,-0.78894,9e-05,23.82607]
[1777989457640,39.09,81305.29,0.0,-0.78903,9e-05,23.8198]
[1777989460181,39.08,81306.23,0.0,-0.78896,9e-05,23.82505]
[1777989460233,39.08,81306.23,0.0,-0.78896,9e-05,23.82505]
[1777989460334,39.08,81306.23,0.0,-0.78896,9e-05,23.82505]
[1777989460661,39.08,81307.0,0.0,-0.78889,9e-05,23.82958]
[1777989461669,39.08,81314.4,0.0,-0.78823,9e-05,23.8754]
[1777989462834,39.08,81314.4,0.0,-0.78823,9e-05,23.8754]
[1777989462931,39.08,81317.58,0.0,-0.78795,9e-05,23.89486]
[1777989463682,39.08,81319.26,0.0,-0.7878,9e-05,23.90511]
[1777989464689,39.08,81317.63,0.0,-0.78795,9e-05,23.89476]
[1777989465628,39.08,81317.63,0.0,-0.78795,9e-05,23.89476]
[1777989465701,39.08,81317.63,0.0,-0.78795,9e-05,23.89476]
[1777989465835,39.08,81317.63,0.0,-0.78795,9e-05,23.89476]
[1777989465874,39.08,81320.06,0.0,-0.78773,9e-05,23.90968]
[1777989466703,39.08,81334.44,0.0,-0.78644,9e-05,23.99884]
[1777989467710,39.08,81337.01,0.0,-0.78621,9e-05,24.01461]
[1777989468717,39.08,81339.56,0.0,-0.78598,9e-05,24.03024]
[1777989469724,39.08,81342.79,0.0,-0.7857,9e-05,24.05006]
[1777989472745,39.08,81345.4,0.0,-0.78547,9e-05,24.06552]
[1777989474758,39.07,81347.56,0.0,-0.78528,9e-05,24.07839]
[1777989475766,39.07,81349.34,0.0,-0.78513,9e-05,24.08915]
[1777989476773,39.07,81354.77,0.0,-0.78464,9e-05,24.12251]
[1777989477780,39.07,81349.6,0.0,-0.78511,9e-05,24.09027]
[1777989478787,39.07,81344.66,0.0,-0.78556,9e-05,24.05948]
[1777989479794,39.07,81342.57,0.0,-0.78575,9e-05,24.04628]
[1777989481331,39.07,81343.07,0.0,-0.78571,9e-05,24.04916]
[1777989481383,39.07,81343.07,0.0,-0.78571,9e-05,24.04916]
[1777989481592,39.07,81343.07,0.0,-0.78571,9e-05,24.04916]
[1777989481809,39.07,81342.57,0.0,-0.78576,9e-05,24.04584]
[1777989482815,39.07,81344.5,0.0,-0.78559,9e-05,24.05759]
[1777989484829,39.07,81352.16,0.0,-0.7849,9e-05,24.1046]
[1777989485967,39.07,81357.52,0.0,-0.78442,9e-05,24.13751]
[1777989486973,39.07,81360.6,0.0,-0.78414,9e-05,24.15626]
[1777989489995,39.07,81362.42,0.0,-0.78399,9e-05,24.16689]
[1777989492012,39.06,81357.61,0.0,-0.78443,9e-05,24.13667]
[1777989494025,39.06,81351.16,0.0,-0.78502,9e-05,24.09633]
[1777989495561,39.06,81350.44,0.0,-0.78509,9e-05,24.09162]
[1777989495977,39.06,81350.44,0.0,-0.78509,9e-05,24.09162]
[1777989496039,39.06,81359.23,0.0,-0.7843,9e-05,24.14584]
[1777989499061,39.06,81354.4,0.0,-0.78474,9e-05,24.11553]
[1777989499625,39.06,81354.4,0.0,-0.78474,9e-05,24.11553]
[1777989499889,39.06,81354.4,0.0,-0.78474,9e-05,24.11553]
[1777989499936,39.06,81354.4,0.0,-0.78474,9e-05,24.11553]
[1777989500068,39.06,81353.26,0.0,-0.78485,9e-05,24.1083]
[1777989500220,39.06,81353.26,0.0,-0.78485,9e-05,24.1083]
[1777989502240,39.06,81352.43,0.0,-0.78493,9e-05,24.10289]
[1777989502327,39.06,81352.43,0.0,-0.78493,9e-05,24.10289]
[1777989502392,39.06,81352.43,0.0,-0.78493,9e-05,24.10289]
[1777989503325,39.06,81352.71,0.0,-0.78491,9e-05,24.1041]
[1777989503589,39.06,81353.64,0.0,-0.78483,9e-05,24.10959]
[1777989505822,39.06,81356.82,0.0,-0.78455,9e-05,24.12902]
[1777989506013,39.06,81356.82,0.0,-0.78455,9e-05,24.12902]
[1777989506081,39.06,81356.82,0.0,-0.78455,9e-05,24.12902]
[1777989506110,39.06,81353.41,0.0,-0.78486,9e-05,24.1076]
[1777989508124,39.06,81359.34,0.0,-0.78433,9e-05,24.14378]
[1777989510044,39.06,81360.41,0.0,-0.78424,9e-05,24.15013]
[1777989510075,39.06,81360.41,0.0,-0.78424,9e-05,24.15013]
[1777989510099,39.06,81360.41,0.0,-0.78424,9e-05,24.15013]
[1777989510536,39.05,81360.53,0.0,-0.78423,9e-05,24.15055]
[1777989510579,39.05,81360.53,0.0,-0.78423,9e-05,24.15055]
[1777989511145,39.05,81361.08,0.0,-0.78421,9e-05,24.14995]
[1777989511469,39.05,81361.08,0.0,-0.78421,9e-05,24.14995]
[1777989512152,39.05,81368.19,0.0,-0.78357,9e-05,24.19365]
[1777989512749,39.05,81368.19,0.0,-0.78357,9e-05,24.19365]
[1777989512830,39.05,81368.19,0.0,-0.78357,9e-05,24.19365]
[1777989515925,39.05,81370.77,0.0,-0.78335,9e-05,24.20858]
[1777989516085,39.05,81370.77,0.0,-0.78335,9e-05,24.20858]
[1777989516182,39.05,81369.04,0.0,-0.78351,9e-05,24.1975]
[1777989516536,39.05,81369.04,0.0,-0.78351,9e-05,24.1975]
[1777989517189,39.05,81360.45,0.0,-0.7843,9e-05,24.14394]
[1777989518196,39.05,81354.52,0.0,-0.78484,9e-05,24.10683]
[1777989520212,39.05,81353.75,0.0,-0.78492,9e-05,24.10148]
[1777989520671,39.05,81353.75,0.0,-0.78492,9e-05,24.10148]
[1777989520678,39.05,81353.75,0.0,-0.78492,9e-05,24.10148]
[1777989520834,39.05,81353.75,0.0,-0.78492,9e-05,24.10148]
[1777989521219,39.05,81357.14,0.0,-0.78462,9e-05,24.12225]
[1777989523247,39.04,81357.68,0.0,-0.78457,9e-05,24.12534]
[1777989523299,39.04,81357.68,0.0,-0.78457,9e-05,24.12534]
[1777989523334,39.04,81357.68,0.0,-0.78457,9e-05,24.12534]
[1777989527573,39.04,81357.45,0.0,-0.78462,9e-05,24.1222]
[1777989527625,39.04,81357.45,0.0,-0.78462,9e-05,24.1222]
[1777989527829,39.04,81357.45,0.0,-0.78462,9e-05,24.1222]
[1777989528268,39.04,81357.34,0.0,-0.78463,9e-05,24.12124]
[1777989531148,39.04,81358.51,0.0,-0.78454,9e-05,24.12792]
[1777989531202,39.04,81358.51,0.0,-0.78454,9e-05,24.12792]
[1777989531329,39.04,81358.51,0.0,-0.78454,9e-05,24.12792]
[1777989533924,39.04,81362.2,0.0,-0.78422,9e-05,24.14992]
[1777989533932,39.04,81362.2,0.0,-0.78422,9e-05,24.14992]
[1777989534080,39.04,81362.2,0.0,-0.78422,9e-05,24.14992]
[1777989534312,39.04,81369.34,0.0,-0.78357,9e-05,24.19383]
[1777989535319,39.04,81374.4,0.0,-0.78311,9e-05,24.22493]
[1777989536326,39.03,81379.58,0.0,-0.78264,9e-05,24.25672]
[1777989538744,39.03,81379.81,0.0,-0.78263,9e-05,24.25744]
[1777989538836,39.03,81379.81,0.0,-0.78263,9e-05,24.25744]
[1777989538887,39.03,81379.81,0.0,-0.78263,9e-05,24.25744]
[1777989539533,39.03,81377.01,0.0,-0.78289,9e-05,24.23985]
[1777989539588,39.03,81377.01,0.0,-0.78289,9e-05,24.23985]
[1777989540359,39.03,81372.4,0.0,-0.78331,9e-05,24.21133]
[1777989542340,39.03,81368.83,0.0,-0.78365,9e-05,24.18875]
[1777989542392,39.03,81368.83,0.0,-0.78365,9e-05,24.18875]
[1777989542434,39.03,81365.75,0.0,-0.78393,9e-05,24.16948]
[1777989542581,39.03,81365.75,0.0,-0.78393,9e-05,24.16948]
[1777989543442,39.03,81362.26,0.0,-0.78425,9e-05,24.14768]
[1777989544166,39.03,81362.26,0.0,-0.78425,9e-05,24.14768]
[1777989544218,39.03,81362.26,0.0,-0.78425,9e-05,24.14768]
[1777989544327,39.03,81362.26,0.0,-0.78425,9e-05,24.14768]
[1777989547470,39.03,81366.7,0.0,-0.78386,9e-05,24.1746]
[1777989547822,39.03,81366.7,0.0,-0.78386,9e-05,24.1746]
[1777989547989,39.03,81366.7,0.0,-0.78386,9e-05,24.1746]
[1777989548082,39.03,81366.7,0.0,-0.78386,9e-05,24.1746]
[1777989548477,39.03,81368.87,0.0,-0.78366,9e-05,24.18786]
[1777989549294,39.03,81368.87,0.0,-0.78366,9e-05,24.18786]
[1777989549326,39.03,81368.87,0.0,-0.78366,9e-05,24.18786]
[1777989549382,39.03,81368.87,0.0,-0.78366,9e-05,24.18786]
[1777989549483,39.03,81373.45,0.0,-0.78325,9e-05,24.21602]
[1777989549731,39.03,81373.45,0.0,-0.78325,9e-05,24.21602]
[1777989549826,39.03,81373.45,0.0,-0.78325,9e-05,24.21602]
[1777989553141,39.03,81375.98,0.0,-0.78302,9e-05,24.23121]
[1777989553251,39.03,81375.98,0.0,-0.78302,9e-05,24.23121]
[1777989553325,39.03,81375.98,0.0,-0.78302,9e-05,24.23121]
[1777989553352,39.03,81377.93,0.0,-0.78285,9e-05,24.24276]
[1777989554169,39.03,81377.93,0.0,-0.78285,9e-05,24.24276]
[1777989554220,39.03,81377.93,0.0,-0.78285,9e-05,24.24276]
[1777989554326,39.03,81377.93,0.0,-0.78285,9e-05,24.24276]
[1777989559554,39.02,81380.36,0.0,-0.78266,9e-05,24.25613]
[1777989561852,39.02,81380.38,0.0,-0.78266,9e-05,24.25598]
[1777989561904,39.02,81380.38,0.0,-0.78266,9e-05,24.25598]
[1777989562078,39.02,81380.38,0.0,-0.78266,9e-05,24.25598]
[1777989562179,39.02,81379.34,0.0,-0.78276,9e-05,24.24928]
[1777989563411,39.02,81379.34,0.0,-0.78276,9e-05,24.24928]
[1777989563468,39.02,81379.34,0.0,-0.78276,9e-05,24.24928]
[1777989563585,39.02,81380.67,0.0,-0.78264,9e-05,24.25696]
[1777989569623,39.01,81380.53,0.0,-0.78268,9e-05,24.25447]
[1777989570879,39.01,81380.53,0.0,-0.78268,9e-05,24.25447]
[1777989570934,39.01,81380.43,0.0,-0.7827,9e-05,24.25358]
[1777989575436,39.01,81380.44,0.0,-0.78272,9e-05,24.24953]
[1777989575488,39.01,81380.44,0.0,-0.78272,9e-05,24.24953]
[1777989576718,39.01,81380.44,0.0,-0.78273,9e-05,24.24925]
[1777989576764,39.01,81380.44,0.0,-0.78273,9e-05,24.24925]
[1777989576819,39.01,81379.41,0.0,-0.78282,9e-05,24.24273]
[1777989579695,39.01,81372.58,0.0,-0.78345,9e-05,24.20009]
[1777989582454,39.01,81371.65,0.0,-0.78354,9e-05,24.19424]
[1777989582506,39.01,81371.65,0.0,-0.78354,9e-05,24.19424]
[1777989582716,39.01,81372.7,0.0,-0.78345,9e-05,24.20059]
[1777989584078,39.01,81372.7,0.0,-0.78345,9e-05,24.20059]
[1777989584130,39.01,81372.7,0.0,-0.78345,9e-05,24.20059]
[1777989586744,39.01,81362.96,0.0,-0.78434,9e-05,24.13995]
[1777989591779,39.01,81355.62,0.0,-0.78501,9e-05,24.09437]
[1777989592786,39.01,81351.59,0.0,-0.78537,9e-05,24.06925]
[1777989593828,39.01,81351.59,0.0,-0.78537,9e-05,24.06925]
[1777989593881,39.01,81351.59,0.0,-0.78537,9e-05,24.06925]
[1777989593916,39.01,81344.61,0.0,-0.78601,9e-05,24.02568]
[1777989595447,39.01,81344.61,0.0,-0.78601,9e-05,24.02568]
[1777989595499,39.01,81344.61,0.0,-0.78601,9e-05,24.02568]
[1777989598839,39.01,81338.98,0.0,-0.78653,9e-05,23.98979]
[1777989599737,39.01,81338.98,0.0,-0.78653,9e-05,23.98979]
[1777989599759,39.01,81338.98,0.0,-0.78653,9e-05,23.98979]
[1777989600249,39.01,81338.38,0.0,-0.78659,9e-05,23.98582]
[1777989602734,39.0,81338.83,0.0,-0.78656,9e-05,23.98815]
[1777989602873,39.0,81333.48,0.0,-0.78704,9e-05,23.95462]
[1777989603876,39.0,81309.01,0.0,-0.78925,9e-05,23.80185]
[1777989604883,39.0,81309.67,0.0,-0.78919,9e-05,23.80596]
[1777989605889,39.0,81305.03,0.0,-0.78961,9e-05,23.77681]
[1777989606896,39.0,81289.15,0.0,-0.79104,9e-05,23.67722]
[1777989607904,39.0,81285.3,0.0,-0.79139,9e-05,23.65281]
[1777989608910,39.0,81290.04,0.0,-0.79097,9e-05,23.6822]
[1777989610769,39.0,81287.56,0.0,-0.79119,9e-05,23.66636]
[1777989610925,39.0,81267.28,0.0,-0.79301,9e-05,23.53894]
[1777989611932,39.0,81264.54,0.0,-0.79325,9e-05,23.52158]
[1777989613342,39.0,81258.14,0.0,-0.79382,9e-05,23.48126]
[1777989614383,39.0,81258.14,0.0,-0.79382,9e-05,23.48126]
[1777989614482,39.0,81246.87,0.0,-0.79483,9e-05,23.41003]
[1777989614974,39.0,81234.13,0.0,-0.79596,9e-05,23.32955]
[1777989615981,39.0,81228.81,0.0,-0.79643,9e-05,23.29583]
[1777989616988,39.0,81218.19,0.0,-0.79737,9e-05,23.22871]
[1777989618015,39.0,81218.19,0.0,-0.79737,9e-05,23.22871]
[1777989618067,39.0,81220.46,0.0,-0.79717,9e-05,23.24278]
[1777989621017,38.99,81214.43,0.0,-0.79771,9e-05,23.20397]
[1777989625048,38.99,81218.45,0.0,-0.79737,9e-05,23.22842]
[1777989627294,38.99,81218.99,0.0,-0.79733,9e-05,23.23157]
[1777989628066,38.99,81199.96,0.0,-0.79901,9e-05,23.1109]
[1777989629073,38.99,81191.78,0.0,-0.79972,9e-05,23.05907]
[1777989631114,38.99,81193.21,0.0,-0.7996,9e-05,23.06806]
[1777989631172,38.99,81205.85,0.0,-0.79852,9e-05,23.14418]
[1777989632094,38.99,81216.77,0.0,-0.79756,9e-05,23.21296]
[1777989633100,38.99,81222.33,0.0,-0.79707,9e-05,23.24794]
[1777989638145,38.99,81222.8,0.0,-0.79704,9e-05,23.25023]
[1777989643179,38.99,81226.73,0.0,-0.79671,9e-05,23.27412]
[1777989644188,38.98,81235.69,0.0,-0.79592,9e-05,23.33041]
[1777989646202,38.98,81236.64,0.0,-0.79584,9e-05,23.33588]
[1777989648215,38.98,81241.67,0.0,-0.79541,9e-05,23.36705]
[1777989649375,38.98,81241.67,0.0,-0.79541,9e-05,23.36705]
[1777989649428,38.98,81241.67,0.0,-0.79541,9e-05,23.36705]
[1777989649581,38.98,81241.67,0.0,-0.79541,9e-05,23.36705]
[1777989651237,38.98,81246.74,0.0,-0.79497,9e-05,23.39809]
[1777989652244,38.98,81251.38,0.0,-0.79457,9e-05,23.42696]
[1777989653251,38.98,81260.54,0.0,-0.79376,9e-05,23.48423]
[1777989654258,38.98,81273.03,0.0,-0.79265,9e-05,23.5623]
[1777989655265,38.98,81277.01,0.0,-0.7923,9e-05,23.58714]
[1777989656272,38.98,81278.17,0.0,-0.7922,9e-05,23.59418]
[1777989657279,38.98,81281.97,0.0,-0.79186,9e-05,23.61776]
[1777989659293,38.98,81287.87,0.0,-0.79135,9e-05,23.65418]
[1777989660300,38.97,81293.73,0.0,-0.79083,9e-05,23.69059]
[1777989661307,38.97,81285.22,0.0,-0.79159,9e-05,23.63694]
[1777989662314,38.97,81274.72,0.0,-0.79253,9e-05,23.5707]
[1777989663321,38.97,81269.02,0.0,-0.79305,9e-05,23.5346]
[1777989664328,38.97,81277.94,0.0,-0.79226,9e-05,23.59035]
[1777989665335,38.97,81282.4,0.0,-0.79186,9e-05,23.61813]
[1777989666342,38.97,81273.52,0.0,-0.79266,9e-05,23.56215]
[1777989667349,38.97,81269.62,0.0,-0.79301,9e-05,23.53737]
[1777989668355,38.97,81273.93,0.0,-0.79263,9e-05,23.56418]
[1777989668638,38.97,81273.93,0.0,-0.79263,9e-05,23.56418]
[1777989668674,38.97,81273.93,0.0,-0.79263,9e-05,23.56418]
[1777989668832,38.97,81273.93,0.0,-0.79263,9e-05,23.56418]
[1777989673645,38.97,81276.37,0.0,-0.79243,9e-05,23.57825]
[1777989673695,38.97,81276.37,0.0,-0.79243,9e-05,23.57825]
[1777989673833,38.97,81276.37,0.0,-0.79243,9e-05,23.57825]
[1777989678426,38.96,81262.01,0.0,-0.79373,9e-05,23.48653]
[1777989679433,38.96,81257.91,0.0,-0.7941,9e-05,23.46047]
[1777989681043,38.96,81256.84,0.0,-0.7942,9e-05,23.45349]
[1777989681063,38.96,81256.84,0.0,-0.7942,9e-05,23.45349]
[1777989681077,38.96,81256.84,0.0,-0.7942,9e-05,23.45349]
[1777989686482,38.96,81255.26,0.0,-0.79436,9e-05,23.44213]
[1777989688497,38.96,81260.53,0.0,-0.7939,9e-05,23.47483]
[1777989689494,38.96,81260.53,0.0,-0.7939,9e-05,23.47483]
[1777989689548,38.96,81260.53,0.0,-0.7939,9e-05,23.47483]
[1777989689578,38.96,81260.53,0.0,-0.7939,9e-05,23.47483]
[1777989691517,38.95,81253.96,0.0,-0.79451,9e-05,23.42902]
[1777989695607,38.95,81252.78,0.0,-0.79463,9e-05,23.42101]
[1777989695654,38.95,81252.78,0.0,-0.79463,9e-05,23.42101]
[1777989695829,38.95,81252.78,0.0,-0.79463,9e-05,23.42101]
[1777989696557,38.95,81248.0,0.0,-0.79506,9e-05,23.39053]
[1777989698571,38.95,81244.46,0.0,-0.79537,9e-05,23.36793]
[1777989701739,38.95,81243.82,0.0,-0.79544,9e-05,23.36352]
[1777989701791,38.95,81243.82,0.0,-0.79544,9e-05,23.36352]
[1777989701833,38.95,81243.82,0.0,-0.79544,9e-05,23.36352]
[1777989702603,38.95,81250.06,0.0,-0.79489,9e-05,23.40271]
[1777989704245,38.95,81250.6,0.0,-0.79484,9e-05,23.40595]
[1777989704275,38.95,81250.6,0.0,-0.79484,9e-05,23.40595]
[1777989704330,38.95,81250.6,0.0,-0.79484,9e-05,23.40595]
[1777989704617,38.95,81255.21,0.0,-0.79443,9e-05,23.4348]
[1777989707638,38.95,81259.13,0.0,-0.7941,9e-05,23.45883]
[1777989709610,38.95,81261.69,0.0,-0.79387,9e-05,23.4747]
[1777989709662,38.95,81261.69,0.0,-0.79387,9e-05,23.4747]
[1777989709838,38.95,81263.16,0.0,-0.79374,9e-05,23.4837]
[1777989714353,38.95,81265.38,0.0,-0.79356,9e-05,23.49688]
[1777989714399,38.95,81265.38,0.0,-0.79356,9e-05,23.49688]
[1777989714580,38.95,81265.38,0.0,-0.79356,9e-05,23.49688]
[1777989714999,38.94,81267.15,0.0,-0.79341,9e-05,23.50771]
[1777989715087,38.94,81267.15,0.0,-0.79341,9e-05,23.50771]
[1777989715694,38.94,81263.12,0.0,-0.79377,9e-05,23.48221]
[1777989720780,38.94,81261.5,0.0,-0.79392,9e-05,23.47126]
[1777989720796,38.94,81261.5,0.0,-0.79392,9e-05,23.47126]
[1777989720827,38.94,81261.5,0.0,-0.79392,9e-05,23.47126]
[1777989721736,38.94,81251.81,0.0,-0.79479,9e-05,23.40987]
[1777989723189,38.94,81251.81,0.0,-0.79479,9e-05,23.40987]
[1777989723268,38.94,81251.81,0.0,-0.79479,9e-05,23.40987]
[1777989723328,38.94,81251.81,0.0,-0.79479,9e-05,23.40987]
[1777989723883,38.94,81253.59,0.0,-0.79463,9e-05,23.42095]
[1777989723984,38.94,81264.99,0.0,-0.79362,9e-05,23.49257]
[1777989724757,38.94,81271.51,0.0,-0.79304,9e-05,23.53343]
[1777989726139,38.94,81271.51,0.0,-0.79304,9e-05,23.53343]
[1777989726145,38.94,81271.51,0.0,-0.79304,9e-05,23.53343]
[1777989726332,38.94,81271.51,0.0,-0.79304,9e-05,23.53343]
[1777989728785,38.94,81278.41,0.0,-0.79244,9e-05,23.57607]
[1777989729792,38.94,81288.46,0.0,-0.79154,9e-05,23.63894]
[1777989730800,38.94,81299.65,0.0,-0.79054,9e-05,23.70894]
[1777989731811,38.94,81309.12,0.0,-0.78969,9e-05,23.76816]
[1777989732819,38.94,81314.84,0.0,-0.78918,9e-05,23.80379]
[1777989735840,38.94,81323.28,0.0,-0.78843,9e-05,23.85613]
[1777989739868,38.93,81328.13,0.0,-0.788,9e-05,23.88566]
[1777989741882,38.93,81343.22,0.0,-0.78664,9e-05,23.97948]
[1777989742889,38.93,81349.96,0.0,-0.78603,9e-05,24.02135]
[1777989746917,38.93,81342.71,0.0,-0.7867,9e-05,23.97546]
[1777989749327,38.93,81340.09,0.0,-0.78694,9e-05,23.959]
[1777989749701,38.93,81340.09,0.0,-0.78694,9e-05,23.959]
[1777989749753,38.93,81341.15,0.0,-0.78685,9e-05,23.9654]
[1777989749829,38.93,81341.15,0.0,-0.78685,9e-05,23.9654]
[1777989750354,38.93,81341.33,0.0,-0.78683,9e-05,23.96653]
[1777989751952,38.93,81338.74,0.0,-0.78709,9e-05,23.94647]
[1777989752959,38.93,81335.67,0.0,-0.78737,9e-05,23.92722]
[1777989756076,38.93,81335.98,0.0,-0.78734,9e-05,23.92903]
[1777989757994,38.93,81343.49,0.0,-0.78667,9e-05,23.97569]
[1777989759156,38.93,81343.49,0.0,-0.78667,9e-05,23.97569]
[1777989759207,38.93,81343.49,0.0,-0.78667,9e-05,23.97569]
[1777989759257,38.93,81351.85,0.0,-0.78591,9e-05,24.02767]
[1777989759833,38.93,81351.85,0.0,-0.78591,9e-05,24.02767]
[1777989762024,38.93,81350.28,0.0,-0.78606,9e-05,24.0174]
[1777989763031,38.93,81349.17,0.0,-0.78616,9e-05,24.01033]
[1777989764041,38.93,81344.68,0.0,-0.78657,9e-05,23.98221]
[1777989765047,38.93,81346.64,0.0,-0.7864,9e-05,23.99432]
[1777989766054,38.93,81350.6,0.0,-0.78604,9e-05,24.01887]
[1777989767061,38.93,81353.35,0.0,-0.78579,9e-05,24.03584]
[1777989772096,38.93,81353.19,0.0,-0.78581,9e-05,24.03424]
[1777989773103,38.92,81352.15,0.0,-0.78591,9e-05,24.02759]
[1777989774110,38.92,81349.39,0.0,-0.78616,9e-05,24.01023]
[1777989775117,38.92,81337.62,0.0,-0.78723,9e-05,23.9367]
[1777989776124,38.92,81328.84,0.0,-0.78803,9e-05,23.88183]
[1777989777466,38.92,81328.84,0.0,-0.78803,9e-05,23.88183]
[1777989777552,38.92,81328.84,0.0,-0.78803,9e-05,23.88183]
[1777989777575,38.92,81328.84,0.0,-0.78803,9e-05,23.88183]
[1777989777654,38.92,81327.47,0.0,-0.78815,9e-05,23.87327]
[1777989779145,38.92,81325.84,0.0,-0.7883,9e-05,23.8631]
[1777989780152,38.92,81332.52,0.0,-0.7877,9e-05,23.90484]
[1777989781159,38.92,81336.89,0.0,-0.7873,9e-05,23.93209]
[1777989782166,38.92,81332.71,0.0,-0.78768,9e-05,23.90593]
[1777989783174,38.92,81336.39,0.0,-0.78735,9e-05,23.92887]
[1777989784185,38.92,81339.87,0.0,-0.78703,9e-05,23.95052]
[1777989785191,38.92,81341.84,0.0,-0.78686,9e-05,23.96273]
[1777989786198,38.92,81346.9,0.0,-0.7864,9e-05,23.99417]
[1777989787204,38.92,81349.21,0.0,-0.78619,9e-05,24.00843]
[1777989792241,38.92,81349.66,0.0,-0.78616,9e-05,24.01068]
[1777989795263,38.92,81353.67,0.0,-0.7858,9e-05,24.03548]
[1777989796269,38.92,81356.31,0.0,-0.78556,9e-05,24.05178]
[1777989800297,38.92,81354.38,0.0,-0.78574,9e-05,24.03942]
[1777989803319,38.92,81357.05,0.0,-0.7855,9e-05,24.05588]
[1777989807497,38.92,81356.68,0.0,-0.78553,9e-05,24.05363]
[1777989807527,38.92,81356.68,0.0,-0.78553,9e-05,24.05363]
[1777989807560,38.92,81368.73,0.0,-0.78443,9e-05,24.12866]
[1777989808354,38.92,81369.41,0.0,-0.78437,9e-05,24.13286]
[1777989810636,38.92,81369.64,0.0,-0.78435,9e-05,24.13426]
[1777989812150,38.91,81370.23,0.0,-0.78441,9e-05,24.12849]
[1777989812385,38.9,81361.46,0.0,-0.78525,9e-05,24.0711]
[1777989815405,38.9,81361.67,0.0,-0.78524,9e-05,24.07174]
[1777989815965,38.9,81361.67,0.0,-0.78524,9e-05,24.07174]
[1777989816677,38.9,81361.67,0.0,-0.78524,9e-05,24.07174]
[1777989816732,38.9,81361.67,0.0,-0.78524,9e-05,24.07174]
[1777989816828,38.9,81362.93,0.0,-0.78514,9e-05,24.07918]
[1777989818426,38.9,81370.92,0.0,-0.78441,9e-05,24.12868]
[1777989821416,38.89,81375.9,0.0,-0.784,9e-05,24.15665]
[1777989821437,38.89,81375.9,0.0,-0.784,9e-05,24.15665]
[1777989821576,38.89,81375.9,0.0,-0.784,9e-05,24.15665]
[1777989821677,38.87,81376.52,0.0,-0.78404,9e-05,24.15466]
[1777989826482,38.86,81368.19,0.0,-0.78485,9e-05,24.09934]
[1777989828496,38.86,81362.62,0.0,-0.78541,9e-05,24.06131]
[1777989830579,38.86,81360.81,0.0,-0.78558,9e-05,24.04983]
[1777989830631,38.86,81360.81,0.0,-0.78558,9e-05,24.04983]
[1777989830832,38.85,81357.75,0.0,-0.78586,9e-05,24.0304]
[1777989831335,38.85,81357.75,0.0,-0.78586,9e-05,24.0304]
[1777989831388,38.85,81357.75,0.0,-0.78586,9e-05,24.0304]
[1777989831575,38.85,81357.75,0.0,-0.78586,9e-05,24.0304]
[1777989831676,38.85,81357.86,0.0,-0.78585,9e-05,24.03094]
[1777989835545,38.85,81350.93,0.0,-0.78649,9e-05,23.98727]
[1777989838566,38.85,81356.39,0.0,-0.786,9e-05,24.02107]
[1777989840308,38.85,81356.58,0.0,-0.78598,9e-05,24.02216]
[1777989840324,38.85,81356.58,0.0,-0.78598,9e-05,24.02216]
[1777989840360,38.85,81356.58,0.0,-0.78598,9e-05,24.02216]
[1777989841165,38.85,81354.93,0.0,-0.78613,9e-05,24.01174]
[1777989841328,38.85,81354.93,0.0,-0.78613,9e-05,24.01174]
[1777989841587,38.85,81361.83,0.0,-0.78551,9e-05,24.05466]
[1777989844568,38.85,81363.87,0.0,-0.78533,9e-05,24.06691]
[1777989844576,38.85,81363.87,0.0,-0.78533,9e-05,24.06691]
[1777989844639,38.85,81363.87,0.0,-0.78533,9e-05,24.06691]
[1777989845540,38.85,81360.1,0.0,-0.78567,9e-05,24.04323]
[1777989845580,38.85,81360.1,0.0,-0.78567,9e-05,24.04323]
[1777989845615,38.85,81361.81,0.0,-0.78552,9e-05,24.05375]
[1777989845971,38.85,81361.81,0.0,-0.78552,9e-05,24.05375]
[1777989846078,38.85,81361.81,0.0,-0.78552,9e-05,24.05375]
[1777989846794,38.85,81361.81,0.0,-0.78552,9e-05,24.05375]
[1777989846622,38.85,81366.34,0.0,-0.78511,9e-05,24.08195]
[1777989847076,38.85,81366.34,0.0,-0.78511,9e-05,24.08195]
[1777989851267,38.85,81366.37,0.0,-0.78511,9e-05,24.08183]
[1777989851319,38.85,81366.37,0.0,-0.78511,9e-05,24.08183]
[1777989851331,38.85,81366.37,0.0,-0.78511,9e-05,24.08183]
[1777989853066,38.85,81366.81,0.0,-0.78507,9e-05,24.08445]
[1777989853074,38.85,81366.81,0.0,-0.78507,9e-05,24.08445]
[1777989853118,38.85,81366.81,0.0,-0.78507,9e-05,24.08445]
[1777989853671,38.85,81367.19,0.0,-0.78504,9e-05,24.08675]
[1777989853862,38.85,81367.19,0.0,-0.78504,9e-05,24.08675]
[1777989854108,38.85,81367.19,0.0,-0.78504,9e-05,24.08675]
[1777989854677,38.85,81370.6,0.0,-0.78473,9e-05,24.10793]
[1777989855685,38.85,81376.56,0.0,-0.78419,9e-05,24.14494]
[1777989858705,38.85,81380.66,0.0,-0.78382,9e-05,24.17001]
[1777989860720,38.85,81387.95,0.0,-0.78315,9e-05,24.215]
[1777989863741,38.84,81405.44,0.0,-0.78156,9e-05,24.32291]
[1777989864752,38.84,81411.76,0.0,-0.78098,9e-05,24.36188]
[1777989865758,38.84,81424.26,0.0,-0.77983,9e-05,24.43914]
[1777989866766,38.84,81429.14,0.0,-0.77938,9e-05,24.4691]
[1777989871800,38.84,81424.17,0.0,-0.77988,9e-05,24.43353]
[1777989873814,38.84,81416.23,0.0,-0.78062,9e-05,24.384]
[1777989878851,38.84,81415.21,0.0,-0.78073,9e-05,24.37695]
[1777989880487,38.84,81415.21,0.0,-0.78073,9e-05,24.37695]
[1777989880504,38.84,81415.21,0.0,-0.78073,9e-05,24.37695]
[1777989880590,38.84,81415.21,0.0,-0.78073,9e-05,24.37695]
[1777989884829,38.84,81421.68,0.0,-0.78014,9e-05,24.41646]
[1777989884882,38.84,81424.29,0.0,-0.7799,9e-05,24.43244]
[1777989885085,38.84,81424.29,0.0,-0.7799,9e-05,24.43244]
[1777989889903,38.83,81424.58,0.0,-0.77989,9e-05,24.43327]
[1777989889965,38.83,81424.58,0.0,-0.77989,9e-05,24.43327]
[1777989890091,38.83,81424.58,0.0,-0.77989,9e-05,24.43327]
[1777989893954,38.83,81433.28,0.0,-0.7791,9e-05,24.48594]
[1777989895848,38.83,81433.28,0.0,-0.7791,9e-05,24.48594]
[1777989895900,38.83,81432.73,0.0,-0.77915,9e-05,24.48229]
[1777989896088,38.83,81432.73,0.0,-0.77915,9e-05,24.48229]
[1777989900672,38.83,81431.88,0.0,-0.77925,9e-05,24.4761]
[1777989900681,38.83,81431.88,0.0,-0.77925,9e-05,24.4761]
[1777989900825,38.83,81431.88,0.0,-0.77925,9e-05,24.4761]
[1777989900834,38.83,81430.49,0.0,-0.77938,9e-05,24.46704]
[1777989902088,38.83,81428.76,0.0,-0.77954,9e-05,24.45634]
[1777989908052,38.82,81432.9,0.0,-0.77918,9e-05,24.4804]
[1777989913087,38.82,81427.21,0.0,-0.77973,9e-05,24.44405]
[1777989914094,38.82,81411.16,0.0,-0.78121,9e-05,24.34442]
[1777989915101,38.82,81403.81,0.0,-0.78189,9e-05,24.2986]
[1777989918220,38.82,81404.94,0.0,-0.7818,9e-05,24.30527]
[1777989918331,38.82,81404.94,0.0,-0.7818,9e-05,24.30527]
[1777989918860,38.82,81404.94,0.0,-0.7818,9e-05,24.30527]
[1777989922504,38.82,81409.2,0.0,-0.78142,9e-05,24.33095]
[1777989922551,38.82,81409.2,0.0,-0.78142,9e-05,24.33095]
[1777989922587,38.82,81409.2,0.0,-0.78142,9e-05,24.33095]
[1777989925710,38.81,81405.91,0.0,-0.78173,9e-05,24.30995]
[1777989925760,38.81,81405.91,0.0,-0.78173,9e-05,24.30995]
[1777989925825,38.81,81405.91,0.0,-0.78173,9e-05,24.30995]
[1777989925812,38.81,81405.78,0.0,-0.78175,9e-05,24.30865]
[1777989928191,38.81,81420.33,0.0,-0.78042,9e-05,24.39825]
[1777989929199,38.81,81424.34,0.0,-0.78005,9e-05,24.4228]
[1777989930257,38.81,81424.34,0.0,-0.78005,9e-05,24.4228]
[1777989930266,38.81,81424.34,0.0,-0.78005,9e-05,24.4228]
[1777989930331,38.81,81424.34,0.0,-0.78005,9e-05,24.4228]
[1777989932846,38.81,81423.0,0.0,-0.7802,9e-05,24.41048]
[1777989932899,38.81,81423.0,0.0,-0.7802,9e-05,24.41048]
[1777989933079,38.81,81418.25,0.0,-0.78064,9e-05,24.38088]
[1777989933227,38.81,81416.99,0.0,-0.78076,9e-05,24.37294]
[1777989937076,38.81,81415.54,0.0,-0.7809,9e-05,24.36361]
[1777989937129,38.81,81415.54,0.0,-0.7809,9e-05,24.36361]
[1777989937325,38.81,81415.54,0.0,-0.7809,9e-05,24.36361]
[1777989943297,38.81,81411.66,0.0,-0.78127,9e-05,24.33884]
[1777989943932,38.81,81411.66,0.0,-0.78127,9e-05,24.33884]
[1777989943991,38.81,81411.66,0.0,-0.78127,9e-05,24.33884]
[1777989944085,38.81,81411.66,0.0,-0.78127,9e-05,24.33884]
[1777989944552,38.81,81411.66,0.0,-0.78127,9e-05,24.33884]
[1777989944580,38.81,81411.66,0.0,-0.78127,9e-05,24.33884]
[1777989947324,38.8,81391.59,0.0,-0.78312,9e-05,24.2136]
[1777989948332,38.8,81389.7,0.0,-0.7833,9e-05,24.20164]
[1777989951353,38.8,81384.35,0.0,-0.7838,9e-05,24.16782]
[1777989955381,38.8,81377.88,0.0,-0.7844,9e-05,24.127]
[1777989960327,38.8,81373.74,0.0,-0.78478,9e-05,24.10087]
[1777989960379,38.8,81373.74,0.0,-0.78478,9e-05,24.10087]
[1777989960581,38.8,81373.74,0.0,-0.78478,9e-05,24.10087]
[1777989963437,38.8,81379.9,0.0,-0.78422,9e-05,24.139]
[1777989965538,38.8,81377.7,0.0,-0.78443,9e-05,24.12518]
[1777989965578,38.8,81377.7,0.0,-0.78443,9e-05,24.12518]
[1777989965594,38.8,81377.7,0.0,-0.78443,9e-05,24.12518]
[1777989965703,38.8,81377.7,0.0,-0.78443,9e-05,24.12518]
[1777989965824,38.8,81377.7,0.0,-0.78443,9e-05,24.12518]
[1777989965849,38.8,81376.94,0.0,-0.7845,9e-05,24.12028]
[1777989968881,38.8,81380.18,0.0,-0.7842,9e-05,24.14052]
[1777989968934,38.8,81380.18,0.0,-0.7842,9e-05,24.14052]
[1777989969081,38.8,81380.18,0.0,-0.7842,9e-05,24.14052]
[1777989971542,38.8,81381.89,0.0,-0.78404,9e-05,24.15125]
[1777989971561,38.8,81381.89,0.0,-0.78404,9e-05,24.15125]
[1777989971578,38.8,81381.89,0.0,-0.78404,9e-05,24.15125]
[1777989971644,38.8,81384.93,0.0,-0.78376,9e-05,24.17022]
[1777989973576,38.8,81387.97,0.0,-0.78349,9e-05,24.1891]
[1777989976033,38.8,81389.53,0.0,-0.78334,9e-05,24.19872]
[1777989976079,38.8,81389.53,0.0,-0.78334,9e-05,24.19872]
[1777989976082,38.8,81389.53,0.0,-0.78334,9e-05,24.19872]
[1777989977001,38.8,81389.33,0.0,-0.78336,9e-05,24.19744]
[1777989977052,38.8,81389.33,0.0,-0.78336,9e-05,24.19744]
[1777989977074,38.8,81389.33,0.0,-0.78336,9e-05,24.19744]
[1777989977603,38.8,81389.03,0.0,-0.78339,9e-05,24.19554]
[1777989979556,38.8,81388.84,0.0,-0.78341,9e-05,24.1943]
[1777989979574,38.8,81388.84,0.0,-0.78341,9e-05,24.1943]
[1777989983304,38.8,81384.87,0.0,-0.78378,9e-05,24.16938]
[1777989983331,38.8,81384.87,0.0,-0.78378,9e-05,24.16938]
[1777989983356,38.8,81384.87,0.0,-0.78378,9e-05,24.16938]
[1777989983645,38.8,81384.59,0.0,-0.7838,9e-05,24.1676]
[1777989984589,38.8,81384.59,0.0,-0.7838,9e-05,24.1676]
[1777989984826,38.8,81384.59,0.0,-0.7838,9e-05,24.1676]
[1777989984927,38.8,81384.87,0.0,-0.78378,9e-05,24.1693]
[1777989985020,38.8,81384.87,0.0,-0.78378,9e-05,24.1693]
[1777989985075,38.8,81384.87,0.0,-0.78378,9e-05,24.1693]
[1777989988943,38.8,81383.09,0.0,-0.78394,9e-05,24.15814]
[1777989988948,38.8,81383.09,0.0,-0.78394,9e-05,24.15814]
[1777989989075,38.8,81381.36,0.0,-0.7841,9e-05,24.14733]
[1777989989868,38.8,81381.36,0.0,-0.7841,9e-05,24.14733]
[1777989989875,38.8,81381.36,0.0,-0.7841,9e-05,24.14733]
[1777989989687,38.8,81381.64,0.0,-0.78408,9e-05,24.14906]
[1777989990079,38.8,81381.64,0.0,-0.78408,9e-05,24.14906]
[1777989995729,38.8,81376.34,0.0,-0.78458,9e-05,24.11247]
[1777989996091,38.8,81376.34,0.0,-0.78458,9e-05,24.11247]
[1777989996143,38.8,81376.34,0.0,-0.78458,9e-05,24.11247]
[1777989996328,38.8,81376.34,0.0,-0.78458,9e-05,24.11247]
[1777989996616,38.8,81376.34,0.0,-0.78458,9e-05,24.11247]
[1777989996661,38.8,81376.34,0.0,-0.78458,9e-05,24.11247]
[1777989996827,38.8,81376.34,0.0,-0.78458,9e-05,24.11247]
[1777989996862,38.8,81376.36,0.0,-0.78458,9e-05,24.11266]
[1777990002778,38.8,81379.27,0.0,-0.78431,9e-05,24.13096]
[1777990003305,38.8,81379.27,0.0,-0.78431,9e-05,24.13096]
[1777990003325,38.8,81379.27,0.0,-0.78431,9e-05,24.13096]
[1777990003585,38.8,81379.27,0.0,-0.78431,9e-05,24.13096]
[1777990004797,38.8,81381.94,0.0,-0.78407,9e-05,24.14751]
[1777990004827,38.8,81381.94,0.0,-0.78407,9e-05,24.14751]
[1777990004846,38.8,81381.94,0.0,-0.78407,9e-05,24.14751]
[1777990004948,38.8,81381.4,0.0,-0.78412,9e-05,24.14403]
[1777990007488,38.8,81382.81,0.0,-0.78399,9e-05,24.15257]
[1777990007577,38.8,81382.81,0.0,-0.78399,9e-05,24.15257]
[1777990007813,38.8,81386.04,0.0,-0.7837,9e-05,24.17256]
[1777990009666,38.8,81386.1,0.0,-0.7837,9e-05,24.17278]
[1777990009670,38.8,81386.1,0.0,-0.7837,9e-05,24.17278]
[1777990009825,38.8,81386.1,0.0,-0.7837,9e-05,24.17278]
[1777990009827,38.8,81385.8,0.0,-0.78373,9e-05,24.17076]
[1777990010834,38.8,81384.36,0.0,-0.78386,9e-05,24.16164]
[1777990011841,38.8,81378.49,0.0,-0.7844,9e-05,24.12506]
[1777990012848,38.8,81354.09,0.0,-0.78663,9e-05,23.97219]
[1777990013855,38.8,81353.4,0.0,-0.7867,9e-05,23.96768]
[1777990015680,38.79,81352.79,0.0,-0.78676,9e-05,23.96367]
[1777990015869,38.79,81351.59,0.0,-0.78687,9e-05,23.95598]
[1777990016875,38.79,81341.8,0.0,-0.78776,9e-05,23.89451]
[1777990017883,38.79,81340.23,0.0,-0.7879,9e-05,23.88457]
[1777990018891,38.79,81337.67,0.0,-0.78814,9e-05,23.86857]
[1777990020904,38.79,81336.28,0.0,-0.78826,9e-05,23.85997]
[1777990021911,38.79,81335.59,0.0,-0.78832,9e-05,23.85572]
[1777990023666,38.79,81335.87,0.0,-0.78829,9e-05,23.85755]
[1777990023725,38.79,81335.87,0.0,-0.78829,9e-05,23.85755]
[1777990023828,38.79,81335.87,0.0,-0.78829,9e-05,23.85755]
[1777990023925,38.79,81338.39,0.0,-0.78806,9e-05,23.87341]
[1777990025938,38.79,81340.27,0.0,-0.78789,9e-05,23.8853]
[1777990029721,38.79,81339.93,0.0,-0.78792,9e-05,23.88329]
[1777990029773,38.79,81339.93,0.0,-0.78792,9e-05,23.88329]
[1777990029831,38.79,81339.93,0.0,-0.78792,9e-05,23.88329]
[1777990029967,38.8,81342.9,0.0,-0.78765,9e-05,23.90193]
[1777990030975,38.8,81346.1,0.0,-0.78736,9e-05,23.92199]
[1777990031982,38.8,81343.61,0.0,-0.78759,9e-05,23.90639]
[1777990032989,38.8,81342.38,0.0,-0.7877,9e-05,23.8987]
[1777990033995,38.8,81341.38,0.0,-0.78779,9e-05,23.89246]
[1777990034900,38.8,81341.38,0.0,-0.78779,9e-05,23.89246]
[1777990034946,38.8,81341.38,0.0,-0.78779,9e-05,23.89246]
[1777990035007,38.8,81336.03,0.0,-0.78827,9e-05,23.85897]
[1777990035082,38.8,81336.03,0.0,-0.78827,9e-05,23.85897]
[1777990036013,38.8,81333.11,0.0,-0.78854,9e-05,23.84073]
[1777990036476,38.8,81333.11,0.0,-0.78854,9e-05,23.84073]
[1777990036529,38.8,81333.11,0.0,-0.78854,9e-05,23.84073]
[1777990036584,38.8,81333.11,0.0,-0.78854,9e-05,23.84073]
[1777990037020,38.79,81332.54,0.0,-0.78859,9e-05,23.83698]
[1777990038026,38.79,81323.25,0.0,-0.78943,9e-05,23.77851]
[1777990039034,38.79,81315.62,0.0,-0.79012,9e-05,23.73049]
[1777990040055,38.79,81311.28,0.0,-0.79052,9e-05,23.70316]
[1777990042068,38.79,81308.29,0.0,-0.79079,9e-05,23.68433]
[1777990043075,38.79,81312.36,0.0,-0.79042,9e-05,23.70993]
[1777990044621,38.79,81315.21,0.0,-0.79016,9e-05,23.72782]
[1777990045850,38.79,81315.21,0.0,-0.79016,9e-05,23.72782]
[1777990045901,38.79,81315.21,0.0,-0.79016,9e-05,23.72782]
[1777990046002,38.79,81315.6,0.0,-0.79013,9e-05,23.73017]
[1777990046086,38.79,81315.6,0.0,-0.79013,9e-05,23.73017]
[1777990047587,38.79,81315.02,0.0,-0.79018,9e-05,23.72652]
[1777990047824,38.79,81315.02,0.0,-0.79018,9e-05,23.72652]
[1777990047858,38.79,81314.76,0.0,-0.79021,9e-05,23.7248]
[1777990049118,38.79,81322.68,0.0,-0.78949,9e-05,23.7745]
[1777990050125,38.79,81325.89,0.0,-0.7892,9e-05,23.79455]
[1777990052139,38.79,81324.3,0.0,-0.78937,9e-05,23.78062]
[1777990053145,38.79,81319.84,0.0,-0.78978,9e-05,23.75251]
[1777990055495,38.79,81320.24,0.0,-0.78974,9e-05,23.75494]
[1777990055514,38.79,81294.26,0.0,-0.79208,9e-05,23.59144]
[1777990056904,38.79,81283.04,0.0,-0.79309,9e-05,23.52059]
[1777990057796,38.79,81281.61,0.0,-0.79322,9e-05,23.51157]
[1777990058189,38.79,81281.61,0.0,-0.79322,9e-05,23.51157]
[1777990058771,38.79,81281.61,0.0,-0.79322,9e-05,23.51157]
[1777990058873,38.79,81267.61,0.0,-0.79447,9e-05,23.42312]
[1777990059189,38.79,81257.93,0.0,-0.79533,9e-05,23.36192]
[1777990061203,38.79,81256.59,0.0,-0.79545,9e-05,23.35364]
[1777990062071,38.79,81256.59,0.0,-0.79545,9e-05,23.35364]
[1777990067245,38.79,81257.62,0.0,-0.79536,9e-05,23.35992]
[1777990072280,38.79,81247.83,0.0,-0.79623,9e-05,23.29774]
[1777990073287,38.79,81242.84,0.0,-0.79667,9e-05,23.26602]
[1777990075301,38.79,81250.06,0.0,-0.79603,9e-05,23.3117]
[1777990080328,38.79,81249.65,0.0,-0.79607,9e-05,23.30916]
[1777990080380,38.79,81249.65,0.0,-0.79607,9e-05,23.30916]
[1777990080578,38.79,81249.65,0.0,-0.79607,9e-05,23.30916]
[1777990080680,38.79,81249.72,0.0,-0.79606,9e-05,23.30962]
[1777990081509,38.79,81249.72,0.0,-0.79606,9e-05,23.30962]
[1777990081561,38.79,81249.72,0.0,-0.79606,9e-05,23.30962]
[1777990081580,38.79,81249.72,0.0,-0.79606,9e-05,23.30962]
[1777990083357,38.79,81262.83,0.0,-0.7949,9e-05,23.39257]
[1777990084364,38.79,81266.68,0.0,-0.79455,9e-05,23.41695]
[1777990086788,38.79,81267.08,0.0,-0.79452,9e-05,23.4195]
[1777990086800,38.79,81267.08,0.0,-0.79452,9e-05,23.4195]
[1777990086834,38.79,81267.08,0.0,-0.79452,9e-05,23.4195]
[1777990086901,38.79,81266.83,0.0,-0.79454,9e-05,23.41796]
[1777990089273,38.79,81265.57,0.0,-0.79465,9e-05,23.41002]
[1777990089345,38.79,81265.57,0.0,-0.79465,9e-05,23.41002]
[1777990089541,38.79,81265.57,0.0,-0.79465,9e-05,23.41002]
[1777990089591,38.79,81265.57,0.0,-0.79465,9e-05,23.41002]
[1777990095441,38.79,81266.55,0.0,-0.79456,9e-05,23.4163]
[1777990099469,38.79,81280.68,0.0,-0.7933,9e-05,23.50553]
[1777990100326,38.79,81280.68,0.0,-0.7933,9e-05,23.50553]
[1777990100388,38.79,81280.68,0.0,-0.7933,9e-05,23.50553]
[1777990100582,38.79,81280.68,0.0,-0.7933,9e-05,23.50553]
[1777990100635,38.79,81284.09,0.0,-0.793,9e-05,23.52695]
[1777990101483,38.79,81289.24,0.0,-0.79254,9e-05,23.5593]
[1777990102496,38.79,81298.97,0.0,-0.79167,9e-05,23.62044]
[1777990103499,38.79,81318.78,0.0,-0.78989,9e-05,23.74508]
[1777990104506,38.79,81324.24,0.0,-0.78939,9e-05,23.77927]
[1777990105425,38.79,81324.24,0.0,-0.78939,9e-05,23.77927]
[1777990105513,38.79,81338.61,0.0,-0.7881,9e-05,23.86927]
[1777990106520,38.79,81345.85,0.0,-0.78744,9e-05,23.91454]
[1777990108534,38.79,81330.44,0.0,-0.78884,9e-05,23.81771]
[1777990109140,38.79,81330.44,0.0,-0.78884,9e-05,23.81771]
[1777990109541,38.79,81325.35,0.0,-0.7893,9e-05,23.7856]
[1777990113571,38.79,81342.17,0.0,-0.78781,9e-05,23.88686]
[1777990114576,38.79,81349.15,0.0,-0.78718,9e-05,23.93051]
[1777990119611,38.79,81351.26,0.0,-0.78699,9e-05,23.94353]
[1777990120618,38.79,81345.0,0.0,-0.78756,9e-05,23.9043]
[1777990121625,38.79,81333.81,0.0,-0.78857,9e-05,23.83405]
[1777990122632,38.79,81325.92,0.0,-0.78929,9e-05,23.78437]
[1777990124646,38.79,81323.54,0.0,-0.78951,9e-05,23.76922]
[1777990128539,38.78,81323.51,0.0,-0.78952,9e-05,23.76877]
[1777990128579,38.78,81323.51,0.0,-0.78952,9e-05,23.76877]
[1777990128674,38.78,81323.35,0.0,-0.78953,9e-05,23.76767]
[1777990129714,38.78,81323.35,0.0,-0.78953,9e-05,23.76767]
[1777990129815,38.78,81317.76,0.0,-0.79004,9e-05,23.73245]
[1777990132702,38.78,81309.02,0.0,-0.79083,9e-05,23.67701]
[1777990134797,38.78,81305.39,0.0,-0.79116,9e-05,23.65406]
[1777990134829,38.78,81305.39,0.0,-0.79116,9e-05,23.65406]
[1777990135017,38.78,81303.29,0.0,-0.79135,9e-05,23.64069]
[1777990135473,38.78,81303.29,0.0,-0.79135,9e-05,23.64069]
[1777990135480,38.78,81303.29,0.0,-0.79135,9e-05,23.64069]
[1777990135587,38.78,81303.29,0.0,-0.79135,9e-05,23.64069]
[1777990137064,38.78,81304.51,0.0,-0.79124,9e-05,23.64837]
[1777990140757,38.78,81298.49,0.0,-0.79179,9e-05,23.61008]
[1777990141559,38.78,81298.49,0.0,-0.79179,9e-05,23.61008]
[1777990141580,38.78,81298.49,0.0,-0.79179,9e-05,23.61008]
[1777990141745,38.78,81298.49,0.0,-0.79179,9e-05,23.61008]
[1777990141765,38.78,81299.29,0.0,-0.79172,9e-05,23.61508]
[1777990144343,38.78,81302.23,0.0,-0.79146,9e-05,23.6335]
[1777990144390,38.78,81302.23,0.0,-0.79146,9e-05,23.6335]
[1777990144586,38.78,81302.23,0.0,-0.79146,9e-05,23.6335]
[1777990145815,38.78,81302.97,0.0,-0.79139,9e-05,23.63808]
[1777990145828,38.78,81302.97,0.0,-0.79139,9e-05,23.63808]
[1777990145908,38.78,81302.98,0.0,-0.79139,9e-05,23.63807]
[1777990149368,38.78,81300.52,0.0,-0.79161,9e-05,23.62231]
[1777990150893,38.78,81300.2,0.0,-0.79165,9e-05,23.6202]
[1777990151084,38.78,81300.2,0.0,-0.79165,9e-05,23.6202]
[1777990155910,38.78,81299.3,0.0,-0.79173,9e-05,23.61413]
[1777990155914,38.78,81299.3,0.0,-0.79173,9e-05,23.61413]
[1777990156082,38.78,81299.3,0.0,-0.79173,9e-05,23.61413]
[1777990156085,38.78,81299.67,0.0,-0.7917,9e-05,23.6163]
[1777990156880,38.78,81299.67,0.0,-0.7917,9e-05,23.6163]
[1777990156933,38.78,81299.67,0.0,-0.7917,9e-05,23.6163]
[1777990157089,38.78,81299.67,0.0,-0.7917,9e-05,23.6163]
[1777990162913,38.78,81298.89,0.0,-0.79178,9e-05,23.61088]
[1777990163919,38.78,81293.12,0.0,-0.7923,9e-05,23.57444]
[1777990164927,38.78,81275.85,0.0,-0.79384,9e-05,23.46539]
[1777990165934,38.78,81263.3,0.0,-0.79497,9e-05,23.38589]
[1777990166941,38.78,81260.69,0.0,-0.7952,9e-05,23.3692]
[1777990167948,38.78,81262.26,0.0,-0.79506,9e-05,23.37904]
[1777990170969,38.78,81257.77,0.0,-0.79547,9e-05,23.35035]
[1777990171983,38.78,81252.44,0.0,-0.79596,9e-05,23.3129]
[1777990173997,38.77,81251.21,0.0,-0.79608,9e-05,23.30478]
[1777990174348,38.77,81251.21,0.0,-0.79608,9e-05,23.30478]
[1777990174392,38.77,81251.21,0.0,-0.79608,9e-05,23.30478]
[1777990174586,38.77,81251.21,0.0,-0.79608,9e-05,23.30478]
[1777990175007,38.77,81258.33,0.0,-0.79544,9e-05,23.34985]
[1777990176973,38.77,81259.67,0.0,-0.79533,9e-05,23.35828]
[1777990177013,38.77,81259.67,0.0,-0.79533,9e-05,23.35828]
[1777990177083,38.77,81259.67,0.0,-0.79533,9e-05,23.35828]
[1777990180644,38.77,81262.7,0.0,-0.79506,9e-05,23.37722]
[1777990180697,38.77,81262.7,0.0,-0.79506,9e-05,23.37722]
[1777990180833,38.77,81262.7,0.0,-0.79506,9e-05,23.37722]
[1777990181046,38.77,81265.17,0.0,-0.79484,9e-05,23.39276]
[1777990182330,38.77,81267.71,0.0,-0.79462,9e-05,23.40872]
[1777990182382,38.77,81267.71,0.0,-0.79462,9e-05,23.40872]
[1777990182579,38.77,81267.71,0.0,-0.79462,9e-05,23.40872]
[1777990188073,38.77,81266.8,0.0,-0.79471,9e-05,23.40237]
[1777990188085,38.77,81266.8,0.0,-0.79471,9e-05,23.40237]
[1777990188095,38.77,81267.02,0.0,-0.79469,9e-05,23.40365]
[1777990188330,38.77,81267.02,0.0,-0.79469,9e-05,23.40365]
[1777990189101,38.77,81265.78,0.0,-0.7948,9e-05,23.39569]
[1777990190433,38.77,81264.03,0.0,-0.79496,9e-05,23.38451]
[1777990190483,38.77,81264.03,0.0,-0.79496,9e-05,23.38451]
[1777990190582,38.77,81264.03,0.0,-0.79496,9e-05,23.38451]
[1777990193914,38.77,81262.1,0.0,-0.79513,9e-05,23.37201]
[1777990193966,38.77,81262.1,0.0,-0.79513,9e-05,23.37201]
[1777990194078,38.77,81262.1,0.0,-0.79513,9e-05,23.37201]
[1777990194139,38.77,81260.09,0.0,-0.79531,9e-05,23.35921]
[1777990196638,38.77,81257.64,0.0,-0.79553,9e-05,23.34357]
[1777990196690,38.77,81257.64,0.0,-0.79553,9e-05,23.34357]
[1777990196835,38.77,81257.64,0.0,-0.79553,9e-05,23.34357]
[1777990198167,38.77,81264.49,0.0,-0.79493,9e-05,23.38677]
[1777990198390,38.77,81264.49,0.0,-0.79493,9e-05,23.38677]
[1777990198490,38.77,81264.49,0.0,-0.79493,9e-05,23.38677]
[1777990198579,38.77,81264.49,0.0,-0.79493,9e-05,23.38677]
[1777990199173,38.77,81270.6,0.0,-0.79438,9e-05,23.4253]
[1777990201187,38.77,81276.0,0.0,-0.79391,9e-05,23.4591]
[1777990202195,38.77,81284.49,0.0,-0.79315,9e-05,23.51263]
[1777990202894,38.77,81284.49,0.0,-0.79315,9e-05,23.51263]
[1777990202946,38.77,81284.49,0.0,-0.79315,9e-05,23.51263]
[1777990203083,38.77,81284.49,0.0,-0.79315,9e-05,23.51263]
[1777990203202,38.77,81285.77,0.0,-0.79304,9e-05,23.52057]
[1777990203744,38.77,81285.77,0.0,-0.79304,9e-05,23.52057]
[1777990203796,38.77,81285.77,0.0,-0.79304,9e-05,23.52057]
[1777990203839,38.77,81285.77,0.0,-0.79304,9e-05,23.52057]
[1777990209244,38.77,81291.44,0.0,-0.79254,9e-05,23.55573]
[1777990212077,38.77,81291.51,0.0,-0.79253,9e-05,23.55613]
[1777990212129,38.77,81291.51,0.0,-0.79253,9e-05,23.55613]
[1777990212163,38.77,81290.53,0.0,-0.79262,9e-05,23.54988]
[1777990212332,38.77,81290.53,0.0,-0.79262,9e-05,23.54988]
[1777990212432,38.77,81290.53,0.0,-0.79262,9e-05,23.54988]
[1777990212484,38.77,81290.53,0.0,-0.79262,9e-05,23.54988]
[1777990212582,38.77,81290.53,0.0,-0.79262,9e-05,23.54988]
[1777990217300,38.76,81294.56,0.0,-0.79227,9e-05,23.57448]
[1777990219085,38.76,81294.56,0.0,-0.79227,9e-05,23.57448]
[1777990219166,38.76,81295.72,0.0,-0.79217,9e-05,23.58135]
[1777990219316,38.76,81308.51,0.0,-0.79102,9e-05,23.66193]
[1777990220323,38.76,81319.86,0.0,-0.79,9e-05,23.7332]
[1777990221330,38.76,81325.12,0.0,-0.78953,9e-05,23.76603]
[1777990223344,38.76,81331.58,0.0,-0.78895,9e-05,23.80631]
[1777990224773,38.76,81331.58,0.0,-0.78895,9e-05,23.80631]
[1777990224826,38.76,81331.58,0.0,-0.78895,9e-05,23.80631]
[1777990224846,38.76,81331.58,0.0,-0.78895,9e-05,23.80631]
[1777990224928,38.76,81334.36,0.0,-0.7887,9e-05,23.82357]
[1777990226898,38.76,81334.82,0.0,-0.78866,9e-05,23.82625]
[1777990227090,38.76,81334.82,0.0,-0.78866,9e-05,23.82625]
[1777990227270,38.76,81336.49,0.0,-0.78852,9e-05,23.8363]
[1777990227338,38.76,81336.49,0.0,-0.78852,9e-05,23.8363]
[1777990227372,38.76,81330.63,0.0,-0.78905,9e-05,23.79951]
[1777990232407,38.76,81330.2,0.0,-0.78913,9e-05,23.79202]
[1777990235090,38.76,81332.61,0.0,-0.78891,9e-05,23.80686]
[1777990235117,38.76,81332.61,0.0,-0.78891,9e-05,23.80686]
[1777990235188,38.76,81329.11,0.0,-0.78924,9e-05,23.78428]
[1777990235437,38.76,81329.11,0.0,-0.78924,9e-05,23.78428]
[1777990235468,38.76,81329.11,0.0,-0.78924,9e-05,23.78428]
[1777990235580,38.76,81329.11,0.0,-0.78924,9e-05,23.78428]
[1777990236435,38.75,81321.33,0.0,-0.78995,9e-05,23.73508]
[1777990238449,38.75,81317.75,0.0,-0.79028,9e-05,23.71212]
[1777990241337,38.75,81318.22,0.0,-0.79024,9e-05,23.71467]
[1777990241389,38.75,81318.22,0.0,-0.79024,9e-05,23.71467]
[1777990241538,38.75,81318.22,0.0,-0.79024,9e-05,23.71467]
[1777990242477,38.75,81306.35,0.0,-0.79132,9e-05,23.63955]
[1777990243484,38.75,81305.87,0.0,-0.79136,9e-05,23.63642]
[1777990244571,38.75,81305.87,0.0,-0.79136,9e-05,23.63642]
[1777990244623,38.75,81305.87,0.0,-0.79136,9e-05,23.63642]
[1777990244836,38.75,81305.87,0.0,-0.79136,9e-05,23.63642]
[1777990244933,38.75,81315.23,0.0,-0.79052,9e-05,23.69524]
[1777990249526,38.75,81298.63,0.0,-0.79203,9e-05,23.58982]
[1777990250533,38.75,81291.22,0.0,-0.79269,9e-05,23.54292]
[1777990251393,38.75,81291.22,0.0,-0.79269,9e-05,23.54292]
[1777990251439,38.75,81291.22,0.0,-0.79269,9e-05,23.54292]
[1777990251581,38.75,81291.22,0.0,-0.79269,9e-05,23.54292]
[1777990253578,38.75,81279.09,0.0,-0.79379,9e-05,23.46572]
[1777990255084,38.75,81279.09,0.0,-0.79379,9e-05,23.46572]
[1777990255123,38.75,81264.63,0.0,-0.79508,9e-05,23.37404]
[1777990255583,38.75,81259.29,0.0,-0.79556,9e-05,23.3401]
[1777990260618,38.75,81264.48,0.0,-0.79511,9e-05,23.37243]
[1777990265072,38.74,81265.54,0.0,-0.79502,9e-05,23.37887]
[1777990265121,38.74,81265.54,0.0,-0.79502,9e-05,23.37887]
[1777990265330,38.74,81265.83,0.0,-0.79499,9e-05,23.38051]
[1777990268173,38.74,81265.52,0.0,-0.79502,9e-05,23.37846]
[1777990268225,38.74,81265.52,0.0,-0.79502,9e-05,23.37846]
[1777990268274,38.74,81265.2,0.0,-0.79505,9e-05,23.37625]
[1777990268332,38.74,81265.2,0.0,-0.79505,9e-05,23.37625]
[1777990271695,38.74,81276.59,0.0,-0.79404,9e-05,23.44795]
[1777990272404,38.74,81276.59,0.0,-0.79404,9e-05,23.44795]
[1777990272444,38.74,81276.59,0.0,-0.79404,9e-05,23.44795]
[1777990272582,38.74,81276.59,0.0,-0.79404,9e-05,23.44795]
[1777990277348,38.74,81270.48,0.0,-0.7946,9e-05,23.40851]
[1777990277394,38.74,81270.48,0.0,-0.7946,9e-05,23.40851]
[1777990277577,38.74,81270.48,0.0,-0.7946,9e-05,23.40851]
[1777990280155,38.74,81270.11,0.0,-0.79464,9e-05,23.40589]
[1777990280207,38.74,81270.11,0.0,-0.79464,9e-05,23.40589]
[1777990280206,38.74,81269.46,0.0,-0.7947,9e-05,23.40151]
[1777990280331,38.74,81269.46,0.0,-0.7947,9e-05,23.40151]
[1777990280758,38.74,81269.22,0.0,-0.79472,9e-05,23.39999]
[1777990282772,38.74,81240.8,0.0,-0.79725,9e-05,23.21965]
[1777990283779,38.74,81238.9,0.0,-0.79742,9e-05,23.20738]
[1777990285952,38.74,81239.78,0.0,-0.79735,9e-05,23.21278]
[1777990285993,38.74,81239.78,0.0,-0.79735,9e-05,23.21278]
[1777990286083,38.74,81239.78,0.0,-0.79735,9e-05,23.21278]
[1777990286804,38.74,81234.37,0.0,-0.79783,9e-05,23.17802]
[1777990287808,38.74,81225.84,0.0,-0.79859,9e-05,23.12366]
[1777990288816,38.74,81210.92,0.0,-0.7999,9e-05,23.02856]
[1777990289822,38.74,81212.27,0.0,-0.79979,9e-05,23.03707]
[1777990294858,38.73,81217.35,0.0,-0.79938,9e-05,23.06458]
[1777990295720,38.73,81217.35,0.0,-0.79938,9e-05,23.06458]
[1777990295772,38.73,81217.35,0.0,-0.79938,9e-05,23.06458]
[1777990295827,38.73,81217.35,0.0,-0.79938,9e-05,23.06458]
[1777990298888,38.73,81230.49,0.0,-0.79823,9e-05,23.14736]
[1777990299893,38.73,81221.85,0.0,-0.79901,9e-05,23.09116]
[1777990300482,38.73,81221.85,0.0,-0.79901,9e-05,23.09116]
[1777990300535,38.73,81221.85,0.0,-0.79901,9e-05,23.09116]
[1777990300576,38.73,81221.85,0.0,-0.79901,9e-05,23.09116]
[1777990305935,38.72,81216.75,0.0,-0.7995,9e-05,23.0556]
[1777990306377,38.72,81216.75,0.0,-0.7995,9e-05,23.0556]
[1777990306433,38.72,81216.75,0.0,-0.7995,9e-05,23.0556]
[1777990306581,38.72,81216.75,0.0,-0.7995,9e-05,23.0556]
[1777990308956,38.72,81223.72,0.0,-0.7989,9e-05,23.0994]
[1777990310143,38.72,81223.72,0.0,-0.7989,9e-05,23.0994]
[1777990310156,38.72,81223.72,0.0,-0.7989,9e-05,23.0994]
[1777990310325,38.72,81223.72,0.0,-0.7989,9e-05,23.0994]
[1777990310188,38.72,81223.71,0.0,-0.79891,9e-05,23.0989]
[1777990310969,38.72,81223.71,0.0,-0.79891,9e-05,23.0989]
[1777990311015,38.72,81223.71,0.0,-0.79891,9e-05,23.0989]
[1777990311070,38.72,81224.99,0.0,-0.79879,9e-05,23.10704]
[1777990313083,38.72,81224.19,0.0,-0.79887,9e-05,23.10172]
[1777990316010,38.72,81228.02,0.0,-0.79854,9e-05,23.12515]
[1777990317014,38.72,81233.02,0.0,-0.7981,9e-05,23.15671]
[1777990318020,38.72,81235.69,0.0,-0.79787,9e-05,23.17342]
[1777990319028,38.72,81242.09,0.0,-0.79731,9e-05,23.21393]
[1777990321043,38.71,81257.9,0.0,-0.79591,9e-05,23.31386]
[1777990322051,38.71,81260.27,0.0,-0.79571,9e-05,23.32794]
[1777990323057,38.71,81263.66,0.0,-0.79541,9e-05,23.34923]
[1777990325071,38.71,81266.11,0.0,-0.7952,9e-05,23.36463]
[1777990330106,38.71,81266.07,0.0,-0.79521,9e-05,23.36387]
[1777990330890,38.71,81266.07,0.0,-0.79521,9e-05,23.36387]
[1777990330942,38.71,81266.07,0.0,-0.79521,9e-05,23.36387]
[1777990331087,38.71,81266.07,0.0,-0.79521,9e-05,23.36387]
[1777990331189,38.71,81267.0,0.0,-0.79513,9e-05,23.36956]
[1777990336148,38.71,81274.58,0.0,-0.79447,9e-05,23.41644]
[1777990337155,38.71,81277.36,0.0,-0.79422,9e-05,23.43387]
[1777990339263,38.71,81277.12,0.0,-0.79425,9e-05,23.43217]
[1777990339313,38.71,81277.12,0.0,-0.79425,9e-05,23.43217]
[1777990339327,38.71,81277.12,0.0,-0.79425,9e-05,23.43217]
[1777990340176,38.71,81275.39,0.0,-0.79441,9e-05,23.42084]
[1777990345211,38.7,81274.49,0.0,-0.7945,9e-05,23.41428]
[1777990347225,38.7,81279.45,0.0,-0.79406,9e-05,23.44532]
[1777990350490,38.7,81280.22,0.0,-0.794,9e-05,23.44956]
[1777990350543,38.7,81280.22,0.0,-0.794,9e-05,23.44956]
[1777990350578,38.7,81280.22,0.0,-0.794,9e-05,23.44956]
[1777990351253,38.7,81284.92,0.0,-0.79361,9e-05,23.47537]
[1777990352260,38.7,81288.68,0.0,-0.79327,9e-05,23.49889]
[1777990352429,38.7,81288.68,0.0,-0.79327,9e-05,23.49889]
[1777990352581,38.7,81288.68,0.0,-0.79327,9e-05,23.49889]
[1777990353270,38.7,81290.97,0.0,-0.79307,9e-05,23.51309]
[1777990355989,38.7,81291.73,0.0,-0.79301,9e-05,23.5173]
[1777990356018,38.7,81291.73,0.0,-0.79301,9e-05,23.5173]
[1777990356075,38.7,81291.73,0.0,-0.79301,9e-05,23.5173]
[1777990356291,38.7,81291.63,0.0,-0.79303,9e-05,23.51637]
[1777990360319,38.69,81295.8,0.0,-0.79267,9e-05,23.54152]
[1777990361326,38.69,81299.7,0.0,-0.79232,9e-05,23.56584]
[1777990363340,38.69,81292.03,0.0,-0.79302,9e-05,23.51665]
[1777990364361,38.69,81309.1,0.0,-0.79149,9e-05,23.62418]
[1777990365276,38.69,81309.1,0.0,-0.79149,9e-05,23.62418]
[1777990365375,38.69,81331.97,0.0,-0.78943,9e-05,23.76819]
[1777990365677,38.69,81331.97,0.0,-0.78943,9e-05,23.76819]
[1777990366368,38.69,81340.48,0.0,-0.78866,9e-05,23.82144]
[1777990367214,38.69,81340.48,0.0,-0.78866,9e-05,23.82144]
[1777990367375,38.69,81340.66,0.0,-0.78865,9e-05,23.82222]
[1777990368195,38.69,81340.66,0.0,-0.78865,9e-05,23.82222]
[1777990371403,38.69,81334.83,0.0,-0.7892,9e-05,23.78416]
[1777990374426,38.68,81324.85,0.0,-0.79012,9e-05,23.72047]
[1777990377782,38.68,81321.43,0.0,-0.79043,9e-05,23.6985]
[1777990377826,38.68,81321.43,0.0,-0.79043,9e-05,23.6985]
[1777990377874,38.68,81321.43,0.0,-0.79043,9e-05,23.6985]
[1777990378735,38.68,81322.43,0.0,-0.79034,9e-05,23.70461]
[1777990378842,38.68,81322.43,0.0,-0.79034,9e-05,23.70461]
[1777990384130,38.68,81324.67,0.0,-0.79016,9e-05,23.71771]
[1777990384182,38.68,81324.67,0.0,-0.79016,9e-05,23.71771]
[1777990384328,38.68,81324.67,0.0,-0.79016,9e-05,23.71771]
[1777990384395,38.68,81323.96,0.0,-0.79023,9e-05,23.71283]
[1777990389532,38.68,81323.22,0.0,-0.79031,9e-05,23.70714]
[1777990391416,38.68,81323.22,0.0,-0.79031,9e-05,23.70714]
[1777990391445,38.68,81324.28,0.0,-0.79022,9e-05,23.71363]
[1777990391658,38.68,81324.28,0.0,-0.79022,9e-05,23.71363]
[1777990393116,38.68,81326.84,0.0,-0.78999,9e-05,23.72958]
[1777990393226,38.68,81326.84,0.0,-0.78999,9e-05,23.72958]
[1777990393343,38.68,81326.84,0.0,-0.78999,9e-05,23.72958]
[1777990393368,38.68,81327.48,0.0,-0.78994,9e-05,23.73319]
[1777990394566,38.67,81341.85,0.0,-0.78864,9e-05,23.82343]
[1777990395574,38.67,81345.43,0.0,-0.78831,9e-05,23.84578]
[1777990397588,38.67,81351.64,0.0,-0.78775,9e-05,23.88456]
[1777990403348,38.67,81350.38,0.0,-0.78787,9e-05,23.87627]
[1777990403394,38.67,81350.38,0.0,-0.78787,9e-05,23.87627]
[1777990403583,38.67,81349.61,0.0,-0.78795,9e-05,23.87127]
[1777990404488,38.67,81350.09,0.0,-0.7879,9e-05,23.87429]
[1777990404540,38.67,81350.09,0.0,-0.7879,9e-05,23.87429]
[1777990404576,38.67,81350.09,0.0,-0.7879,9e-05,23.87429]
[1777990404641,38.67,81350.39,0.0,-0.78788,9e-05,23.87609]
[1777990410461,38.67,81347.64,0.0,-0.78813,9e-05,23.85853]
[1777990410512,38.67,81347.64,0.0,-0.78813,9e-05,23.85853]
[1777990410580,38.67,81347.64,0.0,-0.78813,9e-05,23.85853]
[1777990411690,38.67,81353.74,0.0,-0.7876,9e-05,23.89296]
[1777990414044,38.67,81348.71,0.0,-0.78806,9e-05,23.86125]
[1777990414067,38.67,81312.13,0.0,-0.79138,9e-05,23.63046]
[1777990414536,38.67,81312.13,0.0,-0.79138,9e-05,23.63046]
[1777990414747,38.67,81251.75,0.0,-0.79679,9e-05,23.24777]
[1777990415736,38.67,81193.79,0.0,-0.8019,9e-05,22.87867]
[1777990416747,38.69,81143.08,0.0,-0.80617,9e-05,22.56372]
[1777990417949,38.69,81143.08,0.0,-0.80617,9e-05,22.56372]
[1777990418349,38.69,81143.08,0.0,-0.80617,9e-05,22.56372]
[1777990418357,38.7,81168.76,0.0,-0.80387,9e-05,22.73396]
[1777990418766,38.7,81175.06,0.0,-0.80332,9e-05,22.77429]
[1777990419813,38.7,81175.06,0.0,-0.80332,9e-05,22.77429]
[1777990419854,38.7,81202.37,0.0,-0.80093,9e-05,22.94851]
[1777990420783,38.7,81222.54,0.0,-0.79915,9e-05,23.07744]
[1777990421803,38.7,81222.54,0.0,-0.79915,9e-05,23.07744]
[1777990421867,38.71,81227.2,0.0,-0.79873,9e-05,23.10751]
[1777990422915,38.71,81227.2,0.0,-0.79873,9e-05,23.10751]
[1777990422961,38.71,81233.82,0.0,-0.79814,9e-05,23.15]
[1777990423804,38.71,81254.84,0.0,-0.79627,9e-05,23.28398]
[1777990425120,38.71,81254.84,0.0,-0.79627,9e-05,23.28398]
[1777990425186,38.71,81256.66,0.0,-0.7961,9e-05,23.29593]
[1777990426833,38.71,81246.35,0.0,-0.79701,9e-05,23.23086]
[1777990427844,38.71,81256.73,0.0,-0.79609,9e-05,23.29697]
[1777990428851,38.71,81255.0,0.0,-0.79624,9e-05,23.28614]
[1777990430865,38.71,81263.44,0.0,-0.79548,9e-05,23.34]
[1777990431872,38.71,81262.33,0.0,-0.79558,9e-05,23.33306]
[1777990432879,38.71,81267.86,0.0,-0.79509,9e-05,23.36822]
[1777990434550,38.71,81266.7,0.0,-0.79519,9e-05,23.36078]
[1777990435144,38.71,81266.7,0.0,-0.79519,9e-05,23.36078]
[1777990435214,38.71,81207.81,0.0,-0.80041,9e-05,22.98632]
[1777990435904,38.71,81198.82,0.0,-0.80119,9e-05,22.92921]
[1777990436911,38.71,81212.9,0.0,-0.79996,9e-05,23.01908]
[1777990437828,38.71,81212.9,0.0,-0.79996,9e-05,23.01908]
[1777990437918,38.71,81227.55,0.0,-0.79866,9e-05,23.11251]
[1777990438925,38.71,81235.62,0.0,-0.79795,9e-05,23.16402]
[1777990440939,38.71,81217.15,0.0,-0.79958,9e-05,23.04621]
[1777990441946,38.71,81196.53,0.0,-0.80139,9e-05,22.91478]
[1777990442960,38.71,81192.88,0.0,-0.80171,9e-05,22.89154]
[1777990447853,38.71,81195.41,0.0,-0.80149,9e-05,22.90759]
[1777990447995,38.71,81204.52,0.0,-0.80069,9e-05,22.96567]
[1777990449855,38.71,81201.03,0.0,-0.801,9e-05,22.94334]
[1777990450079,38.71,81201.03,0.0,-0.801,9e-05,22.94334]
[1777990450179,38.71,81208.48,0.0,-0.80035,9e-05,22.99078]
[1777990451016,38.71,81213.86,0.0,-0.79987,9e-05,23.02494]
[1777990453034,38.71,81218.85,0.0,-0.79944,9e-05,23.05668]
[1777990458068,38.71,81218.62,0.0,-0.79946,9e-05,23.05508]
[1777990460083,38.71,81206.92,0.0,-0.80049,9e-05,22.98046]
[1777990461090,38.71,81199.76,0.0,-0.80112,9e-05,22.93454]
[1777990462097,38.71,81194.23,0.0,-0.80161,9e-05,22.89906]
[1777990463839,38.71,81192.58,0.0,-0.80176,9e-05,22.88836]
[1777990464112,38.71,81192.18,0.0,-0.80179,9e-05,22.88566]
[1777990466339,38.71,81191.36,0.0,-0.80187,9e-05,22.88028]
[1777990466435,38.71,81190.19,0.0,-0.80197,9e-05,22.87255]
[1777990471161,38.71,81195.08,0.0,-0.80157,9e-05,22.89949]
[1777990473175,38.71,81189.15,0.0,-0.8021,9e-05,22.86135]
[1777990474018,38.71,81189.15,0.0,-0.8021,9e-05,22.86135]
[1777990474094,38.71,81189.15,0.0,-0.8021,9e-05,22.86135]
[1777990474181,38.71,81178.35,0.0,-0.80304,9e-05,22.79227]
[1777990475392,38.71,81178.35,0.0,-0.80304,9e-05,22.79227]
[1777990475428,38.71,81167.71,0.0,-0.80397,9e-05,22.72423]
[1777990476203,38.71,81149.11,0.0,-0.80558,9e-05,22.60516]
[1777990477085,38.71,81149.11,0.0,-0.80558,9e-05,22.60516]
[1777990477210,38.71,81142.04,0.0,-0.8062,9e-05,22.55977]
[1777990478217,38.71,81143.42,0.0,-0.80608,9e-05,22.56866]
[1777990480231,38.71,81134.04,0.0,-0.80689,9e-05,22.50841]
[1777990481238,38.7,81130.0,0.0,-0.80724,9e-05,22.4823]
[1777990482245,38.71,81135.35,0.0,-0.80678,9e-05,22.51679]
[1777990484259,38.71,81128.91,0.0,-0.80733,9e-05,22.47584]
[1777990484659,38.71,81128.91,0.0,-0.80733,9e-05,22.47584]
[1777990484860,38.71,81128.91,0.0,-0.80733,9e-05,22.47584]
[1777990485266,38.71,81113.0,0.0,-0.80869,9e-05,22.3739]
[1777990486272,38.71,81106.18,0.0,-0.80927,9e-05,22.3303]
[1777990487280,38.71,81099.18,0.0,-0.80987,9e-05,22.28565]
[1777990489312,38.73,81105.55,0.0,-0.80921,9e-05,22.33486]
[1777990492315,38.74,81108.12,0.0,-0.80892,9e-05,22.35581]
[1777990496343,38.74,81117.18,0.0,-0.80814,9e-05,22.41461]
[1777990497316,38.74,81117.18,0.0,-0.80814,9e-05,22.41461]
[1777990497407,38.74,81127.07,0.0,-0.80728,9e-05,22.47861]
[1777990499366,38.74,81108.85,0.0,-0.80884,9e-05,22.36192]
[1777990499870,38.74,81108.85,0.0,-0.80884,9e-05,22.36192]
[1777990500378,38.74,81102.95,0.0,-0.80935,9e-05,22.32406]
[1777990501384,38.74,81100.96,0.0,-0.80951,9e-05,22.31143]
[1777990502391,38.74,81092.3,0.0,-0.81025,9e-05,22.256]
[1777990502849,38.74,81092.3,0.0,-0.81025,9e-05,22.256]
[1777990503398,38.74,81090.35,0.0,-0.81042,9e-05,22.24352]
[1777990505420,38.74,81089.66,0.0,-0.81047,9e-05,22.23933]
[1777990506140,38.74,81089.66,0.0,-0.81047,9e-05,22.23933]
[1777990506419,38.74,81075.45,0.0,-0.81168,8e-05,22.14823]
[1777990507427,38.74,81069.03,0.0,-0.81222,8e-05,22.10718]
[1777990508437,38.74,81055.81,0.0,-0.81333,8e-05,22.02225]
[1777990509442,38.74,81036.09,0.0,-0.81499,8e-05,21.89519]
[1777990509652,38.74,81036.09,0.0,-0.81499,8e-05,21.89519]
[1777990510451,38.74,81027.69,0.0,-0.8157,8e-05,21.84122]
[1777990511458,38.74,81024.55,0.0,-0.81596,8e-05,21.8212]
[1777990513472,38.75,81030.69,0.0,-0.81542,8e-05,21.86253]
[1777990514475,38.75,81030.69,0.0,-0.81542,8e-05,21.86253]
[1777990514481,38.75,81014.84,0.0,-0.81674,8e-05,21.76029]
[1777990517528,38.75,81004.19,0.0,-0.81762,8e-05,21.69262]
[1777990518363,38.75,81004.19,0.0,-0.81762,8e-05,21.69262]
[1777990518535,38.75,81003.3,0.0,-0.81769,8e-05,21.68734]
[1777990519542,38.75,80996.48,0.0,-0.81825,8e-05,21.64361]
[1777990520549,38.75,80991.57,0.0,-0.81865,8e-05,21.61208]
[1777990521493,38.75,80991.57,0.0,-0.81865,8e-05,21.61208]
[1777990521556,38.75,80999.81,0.0,-0.81797,8e-05,21.66552]
[1777990524577,38.75,80997.11,0.0,-0.81818,8e-05,21.6487]
[1777990525260,38.75,80997.11,0.0,-0.81818,8e-05,21.6487]
[1777990525584,38.75,80998.48,0.0,-0.81806,8e-05,21.65789]
[1777990531687,38.75,80999.63,0.0,-0.81796,8e-05,21.66595]
[1777990531925,38.76,80973.08,0.0,-0.82016,8e-05,21.49217]
[1777990534090,38.76,80966.85,0.0,-0.82067,8e-05,21.45222]
[1777990534674,38.76,80966.85,0.0,-0.82067,8e-05,21.45222]
[1777990534691,38.76,80967.03,0.0,-0.82066,8e-05,21.45338]
[1777990536872,38.76,80968.19,0.0,-0.82056,8e-05,21.46111]
[1777990537269,38.76,80968.19,0.0,-0.82056,8e-05,21.46111]
[1777990537333,38.76,80989.93,0.0,-0.81876,8e-05,21.60208]
[1777990539521,38.76,80987.74,0.0,-0.81894,8e-05,21.58793]
[1777990539554,38.76,80985.91,0.0,-0.81909,8e-05,21.57625]
[1777990539748,38.76,80963.19,0.0,-0.82096,8e-05,21.42942]
[1777990540755,38.76,80968.88,0.0,-0.82049,8e-05,21.46658]
[1777990542716,38.76,80969.3,0.0,-0.82045,8e-05,21.46956]
[1777990542771,38.76,80965.31,0.0,-0.82078,8e-05,21.44379]
[1777990544898,38.76,80965.26,0.0,-0.82079,8e-05,21.44333]
[1777990545029,38.76,80965.26,0.0,-0.82079,8e-05,21.44333]
[1777990545113,38.76,80979.4,0.0,-0.81961,8e-05,21.53524]
[1777990545792,38.76,80995.5,0.0,-0.81829,8e-05,21.63859]
[1777990546801,38.76,80998.09,0.0,-0.81807,8e-05,21.65529]
[1777990547866,38.76,80998.09,0.0,-0.81807,8e-05,21.65529]
[1777990547936,38.76,81015.88,0.0,-0.81659,8e-05,21.77005]
[1777990549144,38.76,81015.88,0.0,-0.81659,8e-05,21.77005]
[1777990549183,38.76,81037.04,0.0,-0.81481,8e-05,21.90682]
[1777990549827,38.76,81061.35,0.0,-0.81276,8e-05,22.06352]
[1777990551607,38.76,81061.35,0.0,-0.81276,8e-05,22.06352]
[1777990551613,38.76,81069.78,0.0,-0.81204,8e-05,22.11789]
[1777990553855,38.76,81048.06,0.0,-0.81388,8e-05,21.97824]
[1777990554863,38.77,81060.27,0.0,-0.81282,8e-05,22.05905]
[1777990555870,38.77,81074.8,0.0,-0.81159,8e-05,22.1523]
[1777990556848,38.77,81074.8,0.0,-0.81159,8e-05,22.1523]
[1777990557003,38.77,81074.8,0.0,-0.81159,8e-05,22.1523]
[1777990557062,38.77,81088.37,0.0,-0.81044,9e-05,22.23952]
[1777990557884,38.77,81092.06,0.0,-0.81012,9e-05,22.26315]
[1777990558896,38.77,81081.88,0.0,-0.81099,9e-05,22.19767]
[1777990560497,38.77,81079.23,0.0,-0.81121,8e-05,22.18092]
[1777990560699,38.77,81079.23,0.0,-0.81121,8e-05,22.18092]
[1777990560853,38.77,81079.23,0.0,-0.81121,8e-05,22.18092]
[1777990560909,38.77,81073.52,0.0,-0.8117,8e-05,22.14423]
[1777990564020,38.77,81073.64,0.0,-0.81168,8e-05,22.14509]
[1777990564066,38.77,81052.2,0.0,-0.8135,8e-05,22.00718]
[1777990564941,38.77,81050.99,0.0,-0.8136,8e-05,21.99941]
[1777990566949,38.77,81049.95,0.0,-0.81369,8e-05,21.9929]
[1777990566956,38.77,81046.39,0.0,-0.81398,8e-05,21.97017]
[1777990569105,38.77,81042.1,0.0,-0.81434,8e-05,21.94246]
[1777990569201,38.77,81057.87,0.0,-0.81302,8e-05,22.04391]
[1777990569977,38.77,81064.53,0.0,-0.81245,8e-05,22.08687]
[1777990570986,38.77,81073.46,0.0,-0.81169,8e-05,22.14435]
[1777990571996,38.77,81087.16,0.0,-0.81053,9e-05,22.23235]
[1777990573001,38.77,81085.09,0.0,-0.81071,9e-05,22.21907]
[1777990574010,38.77,81093.31,0.0,-0.81001,9e-05,22.27189]
[1777990575344,38.77,81093.31,0.0,-0.81001,9e-05,22.27189]
[1777990575446,38.77,81093.87,0.0,-0.80996,9e-05,22.27544]
[1777990578881,38.77,81091.76,0.0,-0.81014,9e-05,22.26179]
[1777990579063,38.77,81089.08,0.0,-0.81037,9e-05,22.24455]
[1777990580070,38.77,81095.6,0.0,-0.80981,9e-05,22.28641]
[1777990582851,38.77,81096.66,0.0,-0.80972,9e-05,22.29311]
[1777990583098,38.77,81085.51,0.0,-0.81067,9e-05,22.22169]
[1777990584105,38.77,81077.93,0.0,-0.81132,8e-05,22.17302]
[1777990586561,38.77,81078.74,0.0,-0.81124,8e-05,22.1785]
[1777990586566,38.77,81076.39,0.0,-0.81144,8e-05,22.16367]
[1777990587134,38.77,81064.69,0.0,-0.81243,8e-05,22.08845]
[1777990588595,38.77,81064.69,0.0,-0.81243,8e-05,22.08845]
[1777990588632,38.77,81049.32,0.0,-0.81373,8e-05,21.9898]
[1777990589146,38.77,81059.02,0.0,-0.81291,8e-05,22.05222]
[1777990590594,38.77,81059.02,0.0,-0.81291,8e-05,22.05222]
[1777990590153,38.77,81063.87,0.0,-0.81249,8e-05,22.08352]
[1777990591160,38.77,81059.98,0.0,-0.81285,8e-05,22.05482]
[1777990592166,38.77,81072.14,0.0,-0.81182,8e-05,22.13311]
[1777990593175,38.77,81088.51,0.0,-0.81042,9e-05,22.23843]
[1777990593900,38.77,81088.51,0.0,-0.81042,9e-05,22.23843]
[1777990594098,38.77,81088.51,0.0,-0.81042,9e-05,22.23843]
[1777990594182,38.77,81100.64,0.0,-0.80939,9e-05,22.3163]
[1777990595189,38.77,81101.47,0.0,-0.80931,9e-05,22.32178]
[1777990596196,38.77,81095.08,0.0,-0.80986,9e-05,22.28093]
[1777990597203,38.77,81086.62,0.0,-0.81058,9e-05,22.22664]
[1777990599217,38.77,81090.6,0.0,-0.81024,9e-05,22.25225]
[1777990601231,38.77,81106.13,0.0,-0.80891,9e-05,22.35185]
[1777990602238,38.77,81114.52,0.0,-0.80819,9e-05,22.40574]
[1777990603245,38.77,81120.18,0.0,-0.80771,9e-05,22.44201]
[1777990605259,38.77,81122.59,0.0,-0.8075,9e-05,22.45747]
[1777990608280,38.77,81133.34,0.0,-0.80658,9e-05,22.5262]
[1777990609287,38.77,81138.42,0.0,-0.80614,9e-05,22.55868]
[1777990610591,38.77,81138.42,0.0,-0.80614,9e-05,22.55868]
[1777990610613,38.77,81137.73,0.0,-0.8062,9e-05,22.55401]
[1777990614589,38.77,81136.76,0.0,-0.80629,9e-05,22.54755]
[1777990614664,38.77,81141.29,0.0,-0.8059,9e-05,22.57629]
[1777990616336,38.77,81150.13,0.0,-0.80514,9e-05,22.63266]
[1777990617343,38.77,81155.89,0.0,-0.80464,9e-05,22.66945]
[1777990618350,38.77,81165.75,0.0,-0.80378,9e-05,22.73251]
[1777990619357,38.77,81175.42,0.0,-0.80294,9e-05,22.79426]
[1777990620671,38.77,81175.42,0.0,-0.80294,9e-05,22.79426]
[1777990620369,38.77,81181.08,0.0,-0.80245,9e-05,22.83033]
[1777990620834,38.77,81181.08,0.0,-0.80245,9e-05,22.83033]
[1777990621673,38.77,81181.08,0.0,-0.80245,9e-05,22.83033]
[1777990621679,38.77,81171.01,0.0,-0.80332,9e-05,22.76622]
[1777990622379,38.77,81164.58,0.0,-0.80388,9e-05,22.72517]
[1777990623386,38.77,81163.41,0.0,-0.80398,9e-05,22.71776]
[1777990624589,38.77,81163.41,0.0,-0.80398,9e-05,22.71776]
[1777990625349,38.77,81162.35,0.0,-0.80407,9e-05,22.71123]
[1777990625400,38.77,81155.14,0.0,-0.8047,9e-05,22.66517]
[1777990626407,38.77,81147.52,0.0,-0.80536,9e-05,22.61645]
[1777990628424,38.77,81145.59,0.0,-0.80553,9e-05,22.60399]
[1777990629636,38.77,81145.59,0.0,-0.80553,9e-05,22.60399]
[1777990629688,38.77,81145.59,0.0,-0.80553,9e-05,22.60399]
[1777990629824,38.77,81145.34,0.0,-0.80555,9e-05,22.60235]
[1777990630880,38.77,81148.01,0.0,-0.80532,9e-05,22.61942]
[1777990631445,38.77,81162.34,0.0,-0.80408,9e-05,22.711]
[1777990632452,38.77,81154.1,0.0,-0.80479,9e-05,22.65846]
[1777990636480,38.77,81164.24,0.0,-0.80391,9e-05,22.72291]
[1777990637487,38.77,81168.68,0.0,-0.80353,9e-05,22.75131]
[1777990638494,38.77,81171.77,0.0,-0.80326,9e-05,22.77103]
[1777990639504,38.77,81175.13,0.0,-0.80297,9e-05,22.79234]
[1777990641518,38.77,81176.19,0.0,-0.80288,9e-05,22.7989]
[1777990642525,38.77,81177.74,0.0,-0.80275,9e-05,22.80868]
[1777990643532,38.77,81173.54,0.0,-0.80311,9e-05,22.78176]
[1777990644539,38.77,81172.3,0.0,-0.80322,9e-05,22.77376]
[1777990645546,38.77,81175.41,0.0,-0.80295,9e-05,22.79353]
[1777990646553,38.77,81185.92,0.0,-0.80203,9e-05,22.8606]
[1777990647560,38.77,81185.97,0.0,-0.80203,9e-05,22.86095]
[1777990649574,38.77,81184.03,0.0,-0.8022,9e-05,22.8485]
[1777990650581,38.77,81196.88,0.0,-0.80108,9e-05,22.93042]
[1777990651588,38.77,81202.34,0.0,-0.80062,9e-05,22.9615]
[1777990656623,38.77,81202.87,0.0,-0.80058,9e-05,22.96427]
[1777990658637,38.77,81205.34,0.0,-0.80037,9e-05,22.9797]
[1777990661658,38.76,81204.04,0.0,-0.80049,9e-05,22.97108]
[1777990662288,38.76,81204.04,0.0,-0.80049,9e-05,22.97108]
[1777990662577,38.76,81204.04,0.0,-0.80049,9e-05,22.97108]
[1777990662665,38.76,81200.96,0.0,-0.80076,9e-05,22.95147]
[1777990663672,38.76,81202.38,0.0,-0.80063,9e-05,22.96054]
[1777990667700,38.76,81204.02,0.0,-0.80049,9e-05,22.97104]
[1777990669714,38.76,81201.87,0.0,-0.80068,9e-05,22.95737]
[1777990671728,38.76,81200.02,0.0,-0.80084,9e-05,22.94543]
[1777990672735,38.76,81194.18,0.0,-0.80136,9e-05,22.90815]
[1777990673743,38.76,81177.46,0.0,-0.80282,9e-05,22.80152]
[1777990674750,38.76,81186.54,0.0,-0.80202,9e-05,22.85936]
[1777990675757,38.76,81173.65,0.0,-0.80315,9e-05,22.77701]
[1777990676764,38.76,81172.53,0.0,-0.80325,9e-05,22.76983]
[1777990677772,38.76,81170.76,0.0,-0.8034,9e-05,22.75851]
[1777990679322,38.76,81170.76,0.0,-0.8034,9e-05,22.75851]
[1777990679562,38.76,81183.53,0.0,-0.80229,9e-05,22.83985]
[1777990679785,38.76,81179.21,0.0,-0.80267,9e-05,22.8123]
[1777990681799,38.76,81191.1,0.0,-0.80163,9e-05,22.88796]
[1777990682806,38.76,81194.58,0.0,-0.80133,9e-05,22.90998]
[1777990684820,38.76,81195.9,0.0,-0.80122,9e-05,22.91826]
[1777990685827,38.76,81197.86,0.0,-0.80105,9e-05,22.93067]
[1777990687841,38.76,81194.12,0.0,-0.80138,9e-05,22.90666]
[1777990688848,38.76,81182.52,0.0,-0.80239,9e-05,22.8325]
[1777990689855,38.76,81178.64,0.0,-0.80273,9e-05,22.80763]
[1777990690862,38.76,81175.95,0.0,-0.80297,9e-05,22.79037]
[1777990691869,38.76,81159.49,0.0,-0.8044,9e-05,22.68508]
[1777990692876,38.76,81157.46,0.0,-0.80458,9e-05,22.67206]
[1777990696904,38.76,81150.49,0.0,-0.80519,9e-05,22.62724]
[1777990701939,38.76,81156.01,0.0,-0.80472,9e-05,22.66163]
[1777990704972,38.76,81143.19,0.0,-0.80584,9e-05,22.57904]
[1777990705975,38.76,81120.29,0.0,-0.80781,9e-05,22.43228]
[1777990707012,38.76,81120.29,0.0,-0.80781,9e-05,22.43228]
[1777990707606,38.76,81120.29,0.0,-0.80781,9e-05,22.43228]
[1777990707663,38.76,81086.22,0.0,-0.81073,9e-05,22.2137]
[1777990709810,38.76,81046.38,0.0,-0.8141,8e-05,21.95773]
[1777990710411,38.76,81046.38,0.0,-0.8141,8e-05,21.95773]
[1777990710480,38.76,81039.49,0.0,-0.81468,8e-05,21.91335]
[1777990711227,38.76,81039.49,0.0,-0.81468,8e-05,21.91335]
[1777990711242,38.76,81073.38,0.0,-0.81183,8e-05,22.1283]
[1777990712055,38.76,81081.86,0.0,-0.8111,9e-05,22.18325]
[1777990713966,38.76,81082.05,0.0,-0.81108,9e-05,22.18467]
[1777990714095,38.76,81085.28,0.0,-0.81081,9e-05,22.20576]
[1777990715158,38.76,81085.28,0.0,-0.81081,9e-05,22.20576]
[1777990715506,38.76,81085.28,0.0,-0.81081,9e-05,22.20576]
[1777990715516,38.76,81040.65,0.0,-0.81458,8e-05,21.91892]
[1777990716094,38.76,81024.4,0.0,-0.81593,8e-05,21.81469]
[1777990717101,38.76,81028.92,0.0,-0.81555,8e-05,21.84446]
[1777990718285,38.76,81028.92,0.0,-0.81555,8e-05,21.84446]
[1777990718287,38.76,81042.35,0.0,-0.81441,8e-05,21.93158]
[1777990719578,38.76,81042.35,0.0,-0.81441,8e-05,21.93158]
[1777990719680,38.77,81050.21,0.0,-0.81374,8e-05,21.9827]
[1777990721952,38.77,81051.07,0.0,-0.81367,8e-05,21.98846]
[1777990722060,38.77,81051.07,0.0,-0.81367,8e-05,21.98846]
[1777990722612,38.77,81051.07,0.0,-0.81367,8e-05,21.98846]
[1777990722746,38.77,81023.33,0.0,-0.816,8e-05,21.80975]
[1777990723177,38.77,81001.07,0.0,-0.81785,8e-05,21.66636]
[1777990724181,38.77,80998.65,0.0,-0.81805,8e-05,21.65097]
[1777990725114,38.77,80998.65,0.0,-0.81805,8e-05,21.65097]
[1777990725188,38.77,81008.4,0.0,-0.81724,8e-05,21.71404]
[1777990726195,38.77,81005.6,0.0,-0.81747,8e-05,21.69601]
[1777990728223,38.77,81018.2,0.0,-0.81639,8e-05,21.77969]
[1777990729225,38.77,81015.88,0.0,-0.81658,8e-05,21.76486]
[1777990730233,38.77,81000.44,0.0,-0.81786,8e-05,21.66524]
[1777990731240,38.77,80995.95,0.0,-0.81824,8e-05,21.63637]
[1777990732892,38.77,80994.66,0.0,-0.81834,8e-05,21.62799]
[1777990733259,38.77,80994.4,0.0,-0.81837,8e-05,21.62628]
[1777990736292,38.77,81000.17,0.0,-0.81789,8e-05,21.6634]
[1777990736374,38.77,81001.05,0.0,-0.81781,8e-05,21.66918]
[1777990736914,38.77,81001.05,0.0,-0.81781,8e-05,21.66918]
[1777990737578,38.77,81001.05,0.0,-0.81781,8e-05,21.66918]
[1777990737680,38.77,81009.22,0.0,-0.81712,8e-05,21.72278]
[1777990739301,38.77,81014.36,0.0,-0.81669,8e-05,21.75596]
[1777990740947,38.77,81016.21,0.0,-0.81654,8e-05,21.76786]
[1777990741315,38.77,81006.41,0.0,-0.81735,8e-05,21.7048]
[1777990742321,38.77,81000.48,0.0,-0.81785,8e-05,21.66658]
[1777990744349,38.78,80993.69,0.0,-0.81841,8e-05,21.62314]
[1777990745351,38.78,80988.27,0.0,-0.81885,8e-05,21.5883]
[1777990746358,38.78,80978.78,0.0,-0.81964,8e-05,21.52721]
[1777990747365,38.78,80980.82,0.0,-0.81946,8e-05,21.54068]
[1777990747971,38.78,80980.82,0.0,-0.81946,8e-05,21.54068]
[1777990748375,38.78,80982.47,0.0,-0.81932,8e-05,21.55161]
[1777990749387,38.78,80988.2,0.0,-0.81885,8e-05,21.58866]
[1777990750394,38.78,80998.65,0.0,-0.81798,8e-05,21.6563]
[1777990751503,38.78,80998.65,0.0,-0.81798,8e-05,21.6563]
[1777990751586,38.78,81003.82,0.0,-0.81755,8e-05,21.68976]
[1777990752409,38.78,81017.15,0.0,-0.8164,8e-05,21.77808]
[1777990753416,38.78,81037.35,0.0,-0.81471,8e-05,21.90851]
[1777990754424,38.78,81052.26,0.0,-0.81345,8e-05,22.00476]
[1777990755179,38.78,81052.26,0.0,-0.81345,8e-05,22.00476]
[1777990755431,38.78,81058.26,0.0,-0.81294,8e-05,22.04353]
[1777990758672,38.79,81053.05,0.0,-0.81337,8e-05,22.01043]
[1777990758693,38.79,81050.42,0.0,-0.81359,8e-05,21.99366]
[1777990759579,38.79,81050.42,0.0,-0.81359,8e-05,21.99366]
[1777990762480,38.79,81055.91,0.0,-0.81312,8e-05,22.02962]
[1777990764838,38.79,81056.52,0.0,-0.81307,8e-05,22.03366]
[1777990765791,38.79,81058.83,0.0,-0.81287,8e-05,22.04863]
[1777990765849,38.79,81058.83,0.0,-0.81287,8e-05,22.04863]
[1777990766508,38.79,81045.98,0.0,-0.81395,8e-05,21.96618]
[1777990767515,38.79,81040.2,0.0,-0.81444,8e-05,21.92919]
[1777990769351,38.79,81042.07,0.0,-0.81427,8e-05,21.9415]
[1777990769575,38.79,81042.07,0.0,-0.81427,8e-05,21.9415]
[1777990774564,38.79,81032.97,0.0,-0.81504,8e-05,21.88078]
[1777990775571,38.79,81029.1,0.0,-0.81537,8e-05,21.85569]
[1777990776744,38.79,81029.1,0.0,-0.81537,8e-05,21.85569]
[1777990776832,38.79,81029.1,0.0,-0.81537,8e-05,21.85569]
[1777990776845,38.79,81035.35,0.0,-0.81484,8e-05,21.8958]
[1777990777585,38.79,81043.06,0.0,-0.8142,8e-05,21.94525]
[1777990778017,38.79,81043.06,0.0,-0.8142,8e-05,21.94525]
[1777990778085,38.79,81043.06,0.0,-0.8142,8e-05,21.94525]
[1777990778594,38.79,81046.47,0.0,-0.81391,8e-05,21.96743]
[1777990779599,38.79,81045.29,0.0,-0.81401,8e-05,21.96005]
[1777990780605,38.79,81046.88,0.0,-0.81387,8e-05,21.9705]
[1777990781614,38.79,81045.08,0.0,-0.81402,8e-05,21.95912]
[1777990783627,38.79,81047.04,0.0,-0.81385,8e-05,21.97216]
[1777990784635,38.79,81048.03,0.0,-0.81376,8e-05,21.97873]
[1777990785642,38.8,81040.58,0.0,-0.81438,8e-05,21.93099]
[1777990786649,38.79,81029.57,0.0,-0.81531,8e-05,21.85988]
[1777990787656,38.79,81026.88,0.0,-0.81554,8e-05,21.84241]
[1777990788844,38.79,81026.88,0.0,-0.81554,8e-05,21.84241]
[1777990788662,38.79,81028.01,0.0,-0.81545,8e-05,21.84957]
[1777990789671,38.79,81029.2,0.0,-0.81535,8e-05,21.8571]
[1777990794707,38.79,81027.27,0.0,-0.81552,8e-05,21.84397]
[1777990797728,38.79,81032.53,0.0,-0.81508,8e-05,21.87747]
[1777990798834,38.79,81032.53,0.0,-0.81508,8e-05,21.87747]
[1777990798890,38.79,81046.81,0.0,-0.81389,8e-05,21.96922]
[1777990799742,38.79,81042.86,0.0,-0.81422,8e-05,21.94351]
[1777990800749,38.79,81034.63,0.0,-0.81492,8e-05,21.89028]
[1777990801756,38.79,81030.21,0.0,-0.81529,8e-05,21.86164]
[1777990802763,38.79,81015.77,0.0,-0.8165,8e-05,21.76846]
[1777990803770,38.79,81016.27,0.0,-0.81646,8e-05,21.77165]
[1777990804777,38.79,81012.36,0.0,-0.81679,8e-05,21.74641]
[1777990806791,38.79,81022.54,0.0,-0.81594,8e-05,21.81183]
[1777990807798,38.79,81022.62,0.0,-0.81593,8e-05,21.81226]
[1777990808805,38.79,81013.84,0.0,-0.81667,8e-05,21.75559]
[1777990809812,38.79,81010.18,0.0,-0.81697,8e-05,21.73197]
[1777990810819,38.79,80999.0,0.0,-0.8179,8e-05,21.65989]
[1777990811826,38.79,80999.28,0.0,-0.81788,8e-05,21.66162]
[1777990814543,38.79,81002.1,0.0,-0.81765,8e-05,21.67961]
[1777990814847,38.79,81004.99,0.0,-0.81741,8e-05,21.69814]
[1777990815854,38.79,81010.31,0.0,-0.81697,8e-05,21.7323]
[1777990819882,38.79,81003.16,0.0,-0.81757,8e-05,21.68567]
[1777990820889,38.79,81009.64,0.0,-0.81703,8e-05,21.72734]
[1777990822903,38.79,81015.76,0.0,-0.81653,8e-05,21.76661]
[1777990824917,38.79,81026.76,0.0,-0.81561,8e-05,21.8372]
[1777990826930,38.78,81029.17,0.0,-0.81541,8e-05,21.85243]
[1777990831966,38.78,81026.41,0.0,-0.81568,8e-05,21.83014]
[1777990836856,38.78,81028.24,0.0,-0.81553,8e-05,21.84154]
[1777990837078,38.78,81025.99,0.0,-0.81572,8e-05,21.8268]
[1777990839015,38.78,81031.49,0.0,-0.81527,8e-05,21.8618]
[1777990842036,38.78,81043.36,0.0,-0.81428,8e-05,21.93736]
[1777990843413,38.78,81043.36,0.0,-0.81428,8e-05,21.93736]
[1777990843470,38.78,81030.57,0.0,-0.81536,8e-05,21.85475]
[1777990844062,38.78,81017.98,0.0,-0.81642,8e-05,21.77318]
[1777990845069,38.78,81016.26,0.0,-0.81657,8e-05,21.76177]
[1777990846749,38.78,81016.26,0.0,-0.81657,8e-05,21.76177]
[1777990846871,38.78,81015.35,0.0,-0.81665,8e-05,21.75546]
[1777990847692,38.78,81015.35,0.0,-0.81665,8e-05,21.75546]
[1777990847746,38.78,81007.91,0.0,-0.81727,8e-05,21.70728]
[1777990848093,38.78,80988.5,0.0,-0.81889,8e-05,21.58202]
[1777990850665,38.77,80989.43,0.0,-0.81881,8e-05,21.5877]
[1777990850711,38.77,80989.76,0.0,-0.81879,8e-05,21.58947]
[1777990853128,38.77,80981.77,0.0,-0.81946,8e-05,21.53749]
[1777990856150,38.77,80987.59,0.0,-0.81898,8e-05,21.57465]
[1777990860857,38.77,80985.72,0.0,-0.81914,8e-05,21.56206]
[1777990860937,38.77,80968.42,0.0,-0.82058,8e-05,21.44975]
[1777990861190,38.77,80958.37,0.0,-0.82141,8e-05,21.38479]
[1777990862196,38.77,80962.94,0.0,-0.82104,8e-05,21.41397]
[1777990863666,38.77,80962.94,0.0,-0.82104,8e-05,21.41397]
[1777990863716,38.77,80975.57,0.0,-0.82,8e-05,21.49534]
[1777990865219,38.77,80975.78,0.0,-0.81998,8e-05,21.49661]
[1777990866530,38.77,80975.78,0.0,-0.81998,8e-05,21.49661]
[1777990866541,38.77,80970.4,0.0,-0.82043,8e-05,21.46174]
[1777990867240,38.77,80957.85,0.0,-0.82146,8e-05,21.38054]
[1777990869257,38.77,80957.6,0.0,-0.82148,8e-05,21.37896]
[1777990870062,38.77,80957.6,0.0,-0.82148,8e-05,21.37896]
[1777990870264,38.77,80947.95,0.0,-0.82227,8e-05,21.31664]
[1777990873285,38.77,80948.15,0.0,-0.82225,8e-05,21.31833]
[1777990874292,38.77,80958.26,0.0,-0.82142,8e-05,21.38386]
[1777990875299,38.77,80967.61,0.0,-0.82063,8e-05,21.44571]
[1777990876306,38.77,80969.29,0.0,-0.82049,8e-05,21.45644]
[1777990877313,38.77,80978.32,0.0,-0.81975,8e-05,21.51437]
[1777990878319,38.77,80989.15,0.0,-0.81886,8e-05,21.58432]
[1777990879327,38.77,81003.16,0.0,-0.81767,8e-05,21.67637]
[1777990880334,38.78,81006.2,0.0,-0.81742,8e-05,21.69604]
[1777990885374,38.77,81012.24,0.0,-0.81692,8e-05,21.73423]
[1777990888118,38.77,81013.48,0.0,-0.81683,8e-05,21.74184]
[1777990888396,38.77,81000.02,0.0,-0.81795,8e-05,21.655]
[1777990889403,38.77,81002.61,0.0,-0.81774,8e-05,21.67143]
[1777990890410,38.77,81008.22,0.0,-0.81727,8e-05,21.70752]
[1777990891424,38.77,81008.22,0.0,-0.81727,8e-05,21.70752]
[1777990892103,38.77,81003.93,0.0,-0.81765,8e-05,21.6761]
[1777990892446,38.77,80998.51,0.0,-0.8181,8e-05,21.64086]
[1777990894465,38.77,80990.35,0.0,-0.81878,8e-05,21.58811]
[1777990895343,38.77,80990.35,0.0,-0.81878,8e-05,21.58811]
[1777990900507,38.77,81002.82,0.0,-0.81777,8e-05,21.66696]
[1777990901440,38.77,81002.82,0.0,-0.81777,8e-05,21.66696]
[1777990901514,38.77,80989.95,0.0,-0.81884,8e-05,21.58342]
[1777990902521,38.77,80992.21,0.0,-0.81866,8e-05,21.59783]
[1777990904811,38.77,80995.27,0.0,-0.81841,8e-05,21.61739]
[1777990906550,38.76,81004.15,0.0,-0.81768,8e-05,21.67399]
[1777990909511,38.76,81009.15,0.0,-0.81727,8e-05,21.70583]
[1777990909603,38.76,81002.28,0.0,-0.81784,8e-05,21.66149]
[1777990913114,38.76,81000.68,0.0,-0.81798,8e-05,21.65092]
[1777990912593,38.76,81006.99,0.0,-0.81745,8e-05,21.69155]
[1777990917628,38.76,81008.56,0.0,-0.81733,8e-05,21.70095]
[1777990918635,38.76,81014.58,0.0,-0.81683,8e-05,21.73965]
[1777990923673,38.76,81030.75,0.0,-0.81549,8e-05,21.8429]
[1777990924680,38.76,81036.3,0.0,-0.81503,8e-05,21.87835]
[1777990927702,38.76,81052.16,0.0,-0.81371,8e-05,21.97975]
[1777990928709,38.76,81055.2,0.0,-0.81345,8e-05,21.999]
[1777990929719,38.76,81062.88,0.0,-0.81281,8e-05,22.04826]
[1777990930726,38.76,81068.19,0.0,-0.81236,8e-05,22.08233]
[1777990931733,38.76,81078.43,0.0,-0.81149,8e-05,22.14821]
[1777990932740,38.76,81098.04,0.0,-0.80982,9e-05,22.27413]
[1777990933748,38.75,81105.73,0.0,-0.80916,9e-05,22.32332]
[1777990935762,38.75,81107.56,0.0,-0.80901,9e-05,22.33473]
[1777990937776,38.75,81097.81,0.0,-0.80985,9e-05,22.27184]
[1777990940797,38.75,81092.67,0.0,-0.8103,9e-05,22.2384]
[1777990943818,38.75,81098.32,0.0,-0.80982,9e-05,22.27432]
[1777990945832,38.75,81112.76,0.0,-0.80859,9e-05,22.36671]
[1777990947846,38.75,81119.61,0.0,-0.808,9e-05,22.41026]
[1777990952882,38.75,81119.5,0.0,-0.80805,9e-05,22.40457]
[1777990956910,38.75,81113.95,0.0,-0.80854,9e-05,22.36799]
[1777990958926,38.74,81128.77,0.0,-0.80728,9e-05,22.46261]
[1777990959934,38.74,81137.01,0.0,-0.80657,9e-05,22.51521]
[1777990960941,38.74,81137.93,0.0,-0.80649,9e-05,22.52097]
[1777990965976,38.74,81136.1,0.0,-0.80666,9e-05,22.50866]
[1777990969653,38.74,81134.9,0.0,-0.80677,9e-05,22.50045]
[1777990969828,38.74,81134.9,0.0,-0.80677,9e-05,22.50045]
[1777990971090,38.74,81137.16,0.0,-0.80658,9e-05,22.51472]
[1777990972018,38.74,81138.56,0.0,-0.80646,9e-05,22.52334]
[1777990974053,38.74,81156.04,0.0,-0.80495,9e-05,22.63497]
[1777990975495,38.74,81156.04,0.0,-0.80495,9e-05,22.63497]
[1777990975049,38.74,81185.78,0.0,-0.80236,9e-05,22.82497]
[1777990976060,38.74,81186.26,0.0,-0.80232,9e-05,22.82778]
[1777990977067,38.74,81170.44,0.0,-0.80371,9e-05,22.72645]
[1777990978074,38.74,81168.16,0.0,-0.80392,9e-05,22.71124]
[1777990978305,38.74,81168.16,0.0,-0.80392,9e-05,22.71124]
[1777990979084,38.74,81168.66,0.0,-0.80388,9e-05,22.71426]
[1777990982105,38.74,81177.33,0.0,-0.80313,9e-05,22.76909]
[1777990983112,38.74,81182.71,0.0,-0.80266,9e-05,22.80335]
[1777990984120,38.73,81189.91,0.0,-0.80203,9e-05,22.84917]
[1777990985127,38.73,81196.4,0.0,-0.80146,9e-05,22.89052]
[1777990987141,38.73,81185.46,0.0,-0.80243,9e-05,22.82045]
[1777990988149,38.73,81179.31,0.0,-0.80296,9e-05,22.78109]
[1777990989155,38.73,81173.93,0.0,-0.80344,9e-05,22.7465]
[1777990992175,38.73,81181.54,0.0,-0.80278,9e-05,22.79471]
[1777990993183,38.73,81187.17,0.0,-0.80229,9e-05,22.83054]
[1777990994189,38.73,81195.01,0.0,-0.8016,9e-05,22.8804]
[1777990995197,38.73,81201.49,0.0,-0.80104,9e-05,22.92166]
[1777991000501,38.73,81203.21,0.0,-0.80089,9e-05,22.9322]
[1777991000587,38.73,81203.21,0.0,-0.80089,9e-05,22.9322]
[1777991003253,38.73,81190.41,0.0,-0.80202,9e-05,22.85021]
[1777991004336,38.73,81190.41,0.0,-0.80202,9e-05,22.85021]
[1777991004435,38.73,81190.07,0.0,-0.80205,9e-05,22.84788]
[1777991006275,38.73,81204.21,0.0,-0.80081,9e-05,22.93787]
[1777991007282,38.73,81210.06,0.0,-0.8003,9e-05,22.97504]
[1777991010303,38.73,81224.98,0.0,-0.79899,9e-05,23.06962]
[1777991011310,38.73,81230.31,0.0,-0.79855,9e-05,23.09978]
[1777991014331,38.73,81224.23,0.0,-0.79908,9e-05,23.06095]
[1777991015338,38.73,81210.25,0.0,-0.80032,9e-05,22.97181]
[1777991016345,38.73,81192.85,0.0,-0.80185,9e-05,22.86083]
[1777991017352,38.73,81196.03,0.0,-0.80157,9e-05,22.88109]
[1777991021380,38.73,81203.83,0.0,-0.80089,9e-05,22.93061]
[1777991023394,38.73,81215.85,0.0,-0.79983,9e-05,23.00701]
[1777991025408,38.73,81219.25,0.0,-0.79954,9e-05,23.02844]
[1777991026735,38.73,81219.25,0.0,-0.79954,9e-05,23.02844]
[1777991026773,38.73,81220.36,0.0,-0.79944,9e-05,23.03544]
[1777991031450,38.72,81210.26,0.0,-0.80034,9e-05,22.97031]
[1777991032637,38.72,81210.26,0.0,-0.80034,9e-05,22.97031]
[1777991032686,38.72,81200.76,0.0,-0.80118,9e-05,22.90963]
[1777991033464,38.72,81200.54,0.0,-0.8012,9e-05,22.90818]
[1777991038500,38.72,81200.19,0.0,-0.80123,9e-05,22.90553]
[1777991039886,38.72,81200.19,0.0,-0.80123,9e-05,22.90553]
[1777991040076,38.72,81200.19,0.0,-0.80123,9e-05,22.90553]
[1777991040579,38.72,81201.51,0.0,-0.80112,9e-05,22.91372]
[1777991040622,38.72,81200.22,0.0,-0.80123,9e-05,22.90549]
[1777991044542,38.72,81207.82,0.0,-0.80057,9e-05,22.95353]
[1777991047647,38.72,81203.57,0.0,-0.80095,9e-05,22.9261]
[1777991047829,38.72,81203.57,0.0,-0.80095,9e-05,22.9261]
[1777991052628,38.72,81204.43,0.0,-0.80088,9e-05,22.93111]
[1777991052837,38.72,81204.43,0.0,-0.80088,9e-05,22.93111]
[1777991054580,38.72,81204.8,0.0,-0.80085,9e-05,22.93329]
[1777991054613,38.72,81213.18,0.0,-0.80012,9e-05,22.9866]
[1777991057634,38.72,81205.47,0.0,-0.8008,9e-05,22.93705]
[1777991058433,38.72,81205.47,0.0,-0.8008,9e-05,22.93705]
[1777991058586,38.72,81205.47,0.0,-0.8008,9e-05,22.93705]
[1777991061662,38.72,81210.57,0.0,-0.80036,9e-05,22.96912]
[1777991062669,38.72,81216.91,0.0,-0.7998,9e-05,23.00938]
[1777991063676,38.72,81225.29,0.0,-0.79907,9e-05,23.06256]
[1777991065837,38.72,81226.49,0.0,-0.79896,9e-05,23.06997]
[1777991066080,38.72,81226.49,0.0,-0.79896,9e-05,23.06997]
[1777991069722,38.71,81243.43,0.0,-0.79748,9e-05,23.17662]
[1777991070729,38.71,81237.36,0.0,-0.79802,9e-05,23.13789]
[1777991075767,38.71,81236.4,0.0,-0.79814,9e-05,23.1271]
[1777991076757,38.71,81236.4,0.0,-0.79814,9e-05,23.1271]
[1777991076835,38.71,81236.4,0.0,-0.79814,9e-05,23.1271]
[1777991080108,38.71,81237.59,0.0,-0.79805,9e-05,23.13406]
[1777991080288,38.71,81237.15,0.0,-0.79809,9e-05,23.13086]
[1777991080335,38.71,81237.15,0.0,-0.79809,9e-05,23.13086]
[1777991084831,38.71,81226.42,0.0,-0.79905,9e-05,23.06174]
[1777991085838,38.71,81220.18,0.0,-0.79961,9e-05,23.02173]
[1777991087852,38.7,81227.68,0.0,-0.79895,9e-05,23.06899]
[1777991089866,38.7,81234.21,0.0,-0.79838,9e-05,23.11022]
[1777991091752,38.7,81236.11,0.0,-0.79821,9e-05,23.1221]
[1777991091829,38.7,81236.11,0.0,-0.79821,9e-05,23.1221]
[1777991095674,38.7,81234.49,0.0,-0.79837,9e-05,23.11102]
[1777991095830,38.7,81234.49,0.0,-0.79837,9e-05,23.11102]
[1777991098267,38.7,81235.41,0.0,-0.79829,9e-05,23.11649]
[1777991098330,38.7,81235.41,0.0,-0.79829,9e-05,23.11649]
[1777991098936,38.7,81235.22,0.0,-0.79831,9e-05,23.11489]
[1777991101965,38.7,81242.05,0.0,-0.79772,9e-05,23.15776]
[1777991102970,38.7,81253.14,0.0,-0.79674,9e-05,23.22803]
[1777991103977,38.7,81268.3,0.0,-0.79539,9e-05,23.32398]
[1777991104984,38.7,81270.57,0.0,-0.79519,9e-05,23.33817]
[1777991105992,38.7,81257.97,0.0,-0.79632,9e-05,23.25794]
[1777991108007,38.7,81269.98,0.0,-0.79525,9e-05,23.33372]
[1777991110020,38.69,81276.09,0.0,-0.79471,9e-05,23.37215]
[1777991111027,38.69,81283.6,0.0,-0.79404,9e-05,23.41953]
[1777991112034,38.69,81291.64,0.0,-0.79332,9e-05,23.47025]
[1777991114050,38.69,81297.71,0.0,-0.79278,9e-05,23.50823]
[1777991115057,38.69,81304.19,0.0,-0.7922,9e-05,23.54891]
[1777991116066,38.69,81317.18,0.0,-0.79104,9e-05,23.63066]
[1777991118079,38.69,81324.32,0.0,-0.79039,9e-05,23.67547]
[1777991119086,38.69,81312.26,0.0,-0.79149,9e-05,23.59924]
[1777991120094,38.69,81304.13,0.0,-0.79222,9e-05,23.54762]
[1777991121101,38.69,81304.51,0.0,-0.79219,9e-05,23.54983]
[1777991126136,38.69,81306.53,0.0,-0.79202,9e-05,23.5618]
[1777991128152,38.69,81297.73,0.0,-0.79282,9e-05,23.50575]
[1777991132324,38.69,81296.43,0.0,-0.79297,9e-05,23.49315]
[1777991132577,38.68,81296.53,0.0,-0.79296,9e-05,23.49357]
[1777991138223,38.68,81288.85,0.0,-0.79367,9e-05,23.44357]
[1777991139796,38.68,81286.04,0.0,-0.79393,9e-05,23.42548]
[1777991139833,38.68,81286.04,0.0,-0.79393,9e-05,23.42548]
[1777991142251,38.68,81279.97,0.0,-0.79449,9e-05,23.38622]
[1777991147286,38.68,81277.49,0.0,-0.79473,9e-05,23.36937]
[1777991148293,38.68,81269.57,0.0,-0.79544,9e-05,23.31895]
[1777991150310,38.67,81262.47,0.0,-0.79608,9e-05,23.27352]
[1777991151317,38.67,81256.54,0.0,-0.79661,9e-05,23.23567]
[1777991152325,38.67,81262.21,0.0,-0.7961,9e-05,23.27152]
[1777991154339,38.67,81265.5,0.0,-0.79582,9e-05,23.29199]
[1777991156353,38.67,81271.55,0.0,-0.79528,9e-05,23.33012]
[1777991157690,38.67,81273.04,0.0,-0.79515,9e-05,23.3394]
[1777991157837,38.67,81273.04,0.0,-0.79515,9e-05,23.3394]
[1777991162815,38.67,81269.63,0.0,-0.79546,9e-05,23.31708]
[1777991162832,38.67,81269.63,0.0,-0.79546,9e-05,23.31708]
[1777991164408,38.67,81277.59,0.0,-0.79476,9e-05,23.36707]
[1777991168305,38.67,81280.75,0.0,-0.79448,9e-05,23.38665]
[1777991168328,38.67,81280.75,0.0,-0.79448,9e-05,23.38665]
[1777991174040,38.67,81283.6,0.0,-0.79425,9e-05,23.40333]
[1777991174076,38.67,81283.6,0.0,-0.79425,9e-05,23.40333]
[1777991176828,38.66,81283.35,0.0,-0.79428,9e-05,23.401]
[1777991177076,38.66,81283.35,0.0,-0.79428,9e-05,23.401]
[1777991177177,38.66,81284.59,0.0,-0.79417,9e-05,23.40861]
[1777991179542,38.66,81285.56,0.0,-0.7941,9e-05,23.41426]
[1777991179577,38.66,81285.56,0.0,-0.7941,9e-05,23.41426]
[1777991184549,38.66,81297.34,0.0,-0.79306,9e-05,23.48737]
[1777991186563,38.66,81301.46,0.0,-0.7927,9e-05,23.51278]
[1777991188578,38.65,81314.51,0.0,-0.79153,9e-05,23.59458]
[1777991190592,38.65,81320.85,0.0,-0.79097,9e-05,23.6339]
[1777991193825,38.65,81319.93,0.0,-0.79109,9e-05,23.62376]
[1777991194078,38.65,81319.93,0.0,-0.79109,9e-05,23.62376]
[1777991197921,38.65,81321.43,0.0,-0.79097,9e-05,23.63224]
[1777991198077,38.65,81321.43,0.0,-0.79097,9e-05,23.63224]
[1777991202863,38.65,81316.01,0.0,-0.79147,9e-05,23.59713]
[1777991203077,38.65,81316.01,0.0,-0.79147,9e-05,23.59713]
[1777991207711,38.65,81307.2,0.0,-0.79228,9e-05,23.5406]
[1777991209532,38.65,81302.69,0.0,-0.79268,9e-05,23.51198]
[1777991209580,38.65,81302.69,0.0,-0.79268,9e-05,23.51198]
[1777991213799,38.64,81305.73,0.0,-0.79241,9e-05,23.53094]
[1777991213828,38.64,81305.73,0.0,-0.79241,9e-05,23.53094]
[1777991213878,38.64,81309.16,0.0,-0.79211,9e-05,23.5524]
[1777991215655,38.64,81307.28,0.0,-0.79228,9e-05,23.54025]
[1777991215832,38.64,81307.28,0.0,-0.79228,9e-05,23.54025]
[1777991217782,38.64,81315.28,0.0,-0.79157,9e-05,23.59006]
[1777991219378,38.64,81315.28,0.0,-0.79157,9e-05,23.59006]
[1777991219579,38.64,81317.95,0.0,-0.79133,9e-05,23.60663]
[1777991222817,38.64,81328.81,0.0,-0.79037,9e-05,23.67404]
[1777991223824,38.64,81349.76,0.0,-0.78847,9e-05,23.80584]
[1777991224831,38.64,81352.48,0.0,-0.78822,9e-05,23.82283]
[1777991227704,38.64,81350.64,0.0,-0.7884,9e-05,23.81069]
[1777991229343,38.64,81350.42,0.0,-0.78842,9e-05,23.8093]
[1777991231880,38.63,81339.95,0.0,-0.78939,9e-05,23.74246]
[1777991233894,38.63,81333.11,0.0,-0.79001,9e-05,23.69882]
[1777991236500,38.63,81335.25,0.0,-0.78983,9e-05,23.71178]
[1777991236576,38.63,81335.25,0.0,-0.78983,9e-05,23.71178]
[1777991238929,38.63,81343.48,0.0,-0.78909,9e-05,23.76282]
[1777991240322,38.63,81343.48,0.0,-0.78909,9e-05,23.76282]
[1777991240408,38.63,81348.17,0.0,-0.78868,9e-05,23.79166]
[1777991240585,38.63,81348.17,0.0,-0.78868,9e-05,23.79166]
[1777991245328,38.62,81347.81,0.0,-0.78873,9e-05,23.78826]
[1777991245427,38.62,81338.58,0.0,-0.78958,9e-05,23.72943]
[1777991245585,38.62,81338.58,0.0,-0.78958,9e-05,23.72943]
[1777991248403,38.62,81340.04,0.0,-0.78945,9e-05,23.73832]
[1777991248575,38.62,81340.41,0.0,-0.78942,9e-05,23.74034]
[1777991249000,38.62,81341.99,0.0,-0.78928,9e-05,23.74998]
[1777991251199,38.62,81341.51,0.0,-0.78933,9e-05,23.74663]
[1777991251330,38.62,81341.51,0.0,-0.78933,9e-05,23.74663]
[1777991254035,38.62,81357.19,0.0,-0.78795,9e-05,23.84027]
[1777991255042,38.62,81363.65,0.0,-0.78736,9e-05,23.88072]
[1777991257056,38.62,81370.6,0.0,-0.78673,9e-05,23.92393]
[1777991259070,38.61,81381.76,0.0,-0.78572,9e-05,23.99331]
[1777991260077,38.61,81390.29,0.0,-0.78494,9e-05,24.04655]
[1777991262090,38.61,81393.19,0.0,-0.78468,9e-05,24.06422]
[1777991267129,38.61,81393.96,0.0,-0.78462,9e-05,24.06786]
[1777991268133,38.61,81388.55,0.0,-0.78513,9e-05,24.03362]
[1777991271801,38.61,81390.84,0.0,-0.78493,9e-05,24.04706]
[1777991271826,38.61,81390.84,0.0,-0.78493,9e-05,24.04706]
[1777991276561,38.6,81391.87,0.0,-0.78486,9e-05,24.05196]
[1777991276577,38.6,81391.87,0.0,-0.78486,9e-05,24.05196]
[1777991280109,38.6,81389.84,0.0,-0.78506,9e-05,24.0383]
[1777991280328,38.6,81389.84,0.0,-0.78506,9e-05,24.0383]
[1777991283246,38.6,81374.11,0.0,-0.78652,9e-05,23.9384]
[1777991284250,38.6,81365.65,0.0,-0.7873,9e-05,23.88488]
[1777991285261,38.6,81360.01,0.0,-0.78782,9e-05,23.84913]
[1777991285726,38.6,81360.01,0.0,-0.78782,9e-05,23.84913]
[1777991285828,38.6,81360.01,0.0,-0.78782,9e-05,23.84913]
[1777991289445,38.59,81356.4,0.0,-0.78816,9e-05,23.8259]
[1777991289579,38.59,81357.19,0.0,-0.78809,9e-05,23.83076]
[1777991292310,38.59,81363.65,0.0,-0.78751,9e-05,23.87102]
[1777991293830,38.59,81366.78,0.0,-0.78722,9e-05,23.89058]
[1777991294081,38.59,81366.78,0.0,-0.78722,9e-05,23.89058]
[1777991297382,38.59,81372.6,0.0,-0.7867,9e-05,23.92638]
[1777991297577,38.59,81367.69,0.0,-0.78715,9e-05,23.89528]
[1777991298354,38.59,81362.24,0.0,-0.78766,9e-05,23.8608]
[1777991300368,38.59,81360.76,0.0,-0.7878,9e-05,23.85118]
[1777991301375,38.59,81363.05,0.0,-0.78759,9e-05,23.86545]
[1777991301937,38.59,81363.05,0.0,-0.78759,9e-05,23.86545]
[1777991302076,38.59,81363.05,0.0,-0.78759,9e-05,23.86545]
[1777991302382,38.59,81364.45,0.0,-0.78746,9e-05,23.87409]
[1777991303389,38.59,81363.63,0.0,-0.78754,9e-05,23.86875]
[1777991304104,38.59,81363.63,0.0,-0.78754,9e-05,23.86875]
[1777991304328,38.59,81363.63,0.0,-0.78754,9e-05,23.86875]
[1777991304397,38.59,81362.46,0.0,-0.78765,9e-05,23.86121]
[1777991308425,38.59,81360.57,0.0,-0.78783,9e-05,23.84864]
[1777991310439,38.58,81362.21,0.0,-0.78769,9e-05,23.85866]
[1777991311445,38.58,81364.28,0.0,-0.78752,9e-05,23.86782]
[1777991312323,38.58,81364.28,0.0,-0.78752,9e-05,23.86782]
[1777991312453,38.58,81364.73,0.0,-0.78748,9e-05,23.87049]
[1777991312576,38.58,81364.73,0.0,-0.78748,9e-05,23.87049]
[1777991313329,38.58,81364.73,0.0,-0.78748,9e-05,23.87049]
[1777991313460,38.58,81366.32,0.0,-0.78734,9e-05,23.88033]
[1777991314467,38.58,81377.59,0.0,-0.78631,9e-05,23.95102]
[1777991315474,38.58,81385.43,0.0,-0.7856,9e-05,24.0]
[1777991316481,38.58,81395.39,0.0,-0.78468,9e-05,24.06224]
[1777991317488,38.58,81398.94,0.0,-0.78436,9e-05,24.08418]
[1777991322214,38.58,81403.54,0.0,-0.78395,9e-05,24.11199]
[1777991322327,38.58,81403.54,0.0,-0.78395,9e-05,24.11199]
[1777991323400,38.58,81404.09,0.0,-0.78391,9e-05,24.11521]
[1777991323530,38.58,81403.64,0.0,-0.78395,9e-05,24.11216]
[1777991323577,38.58,81403.64,0.0,-0.78395,9e-05,24.11216]
[1777991328564,38.57,81410.67,0.0,-0.78332,9e-05,24.15503]
[1777991333601,38.57,81409.75,0.0,-0.78342,9e-05,24.14805]
[1777991335371,38.57,81409.75,0.0,-0.78342,9e-05,24.14805]
[1777991335586,38.57,81407.66,0.0,-0.78362,9e-05,24.13453]
[1777991340776,38.57,81406.02,0.0,-0.78379,9e-05,24.12336]
[1777991340827,38.57,81406.02,0.0,-0.78379,9e-05,24.12336]
[1777991341847,38.57,81402.67,0.0,-0.7841,9e-05,24.10217]
[1777991342077,38.57,81402.67,0.0,-0.7841,9e-05,24.10217]
[1777991342178,38.57,81401.94,0.0,-0.78417,9e-05,24.09743]
[1777991345110,38.57,81402.79,0.0,-0.7841,9e-05,24.10242]
[1777991345326,38.57,81402.79,0.0,-0.7841,9e-05,24.10242]
[1777991349220,38.57,81398.96,0.0,-0.78446,9e-05,24.07776]
[1777991349332,38.57,81398.96,0.0,-0.78446,9e-05,24.07776]
[1777991349463,38.57,81398.96,0.0,-0.78446,9e-05,24.07776]
[1777991349576,38.57,81398.96,0.0,-0.78446,9e-05,24.07776]
[1777991349536,38.56,81398.91,0.0,-0.78447,9e-05,24.07716]
[1777991353740,38.56,81406.07,0.0,-0.78382,9e-05,24.12137]
[1777991355565,38.56,81406.07,0.0,-0.78382,9e-05,24.12137]
[1777991355582,38.56,81406.07,0.0,-0.78382,9e-05,24.12137]
[1777991361659,38.56,81399.98,0.0,-0.7844,9e-05,24.082]
[1777991361832,38.56,81399.98,0.0,-0.7844,9e-05,24.082]
[1777991361954,38.56,81399.98,0.0,-0.7844,9e-05,24.082]
[1777991362081,38.56,81399.98,0.0,-0.7844,9e-05,24.082]
[1777991362182,38.56,81400.26,0.0,-0.78438,9e-05,24.08361]
[1777991367712,38.56,81400.42,0.0,-0.78437,9e-05,24.08387]
[1777991367833,38.56,81400.42,0.0,-0.78437,9e-05,24.08387]
[1777991367838,38.56,81407.28,0.0,-0.78374,9e-05,24.12672]
[1777991370906,38.56,81410.74,0.0,-0.78343,9e-05,24.14799]
[1777991371076,38.56,81410.74,0.0,-0.78343,9e-05,24.14799]
[1777991371087,38.56,81417.91,0.0,-0.78279,9e-05,24.18906]
[1777991375233,38.55,81420.2,0.0,-0.78258,9e-05,24.2029]
[1777991375329,38.55,81420.2,0.0,-0.78258,9e-05,24.2029]
[1777991375568,38.55,81420.21,0.0,-0.78259,9e-05,24.20265]
[1777991378915,38.55,81442.71,0.0,-0.7805,9e-05,24.34267]
[1777991379922,38.55,81441.28,0.0,-0.78064,9e-05,24.3335]
[1777991384958,38.55,81437.52,0.0,-0.78101,9e-05,24.30898]
[1777991388986,38.55,81446.09,0.0,-0.78022,9e-05,24.36207]
[1777991392954,38.55,81443.58,0.0,-0.78046,9e-05,24.34599]
[1777991393076,38.55,81443.58,0.0,-0.78046,9e-05,24.34599]
[1777991395030,38.55,81424.8,0.0,-0.78221,9e-05,24.22826]
[1777991396037,38.55,81417.43,0.0,-0.7829,9e-05,24.18202]
[1777991397044,38.55,81410.02,0.0,-0.78358,9e-05,24.13553]
[1777991398051,38.55,81404.86,0.0,-0.78406,9e-05,24.10302]
[1777991401072,38.54,81414.02,0.0,-0.78322,9e-05,24.16]
[1777991406444,38.54,81409.34,0.0,-0.78367,9e-05,24.12989]
[1777991406580,38.54,81409.34,0.0,-0.78367,9e-05,24.12989]
[1777991406546,38.54,81415.48,0.0,-0.7831,9e-05,24.16798]
[1777991408121,38.54,81422.88,0.0,-0.78242,9e-05,24.21405]
[1777991408891,38.54,81422.88,0.0,-0.78242,9e-05,24.21405]
[1777991409080,38.54,81422.88,0.0,-0.78242,9e-05,24.21405]
[1777991410135,38.54,81435.46,0.0,-0.78126,9e-05,24.29216]
[1777991411142,38.54,81439.39,0.0,-0.7809,9e-05,24.31657]
[1777991413224,38.54,81439.04,0.0,-0.78093,9e-05,24.31423]
[1777991413332,38.54,81439.04,0.0,-0.78093,9e-05,24.31423]
[1777991419209,38.54,81439.58,0.0,-0.7809,9e-05,24.31664]
[1777991419335,38.54,81439.58,0.0,-0.7809,9e-05,24.31664]
[1777991424630,38.53,81441.68,0.0,-0.78072,9e-05,24.32846]
[1777991424662,38.53,81442.43,0.0,-0.78066,9e-05,24.33286]
[1777991424829,38.53,81442.43,0.0,-0.78066,9e-05,24.33286]
[1777991430275,38.53,81444.37,0.0,-0.78049,9e-05,24.34424]
[1777991432493,38.53,81445.17,0.0,-0.78044,9e-05,24.34538]
[1777991432582,38.53,81445.17,0.0,-0.78044,9e-05,24.34538]
[1777991434303,38.53,81465.39,0.0,-0.77856,9e-05,24.47066]
[1777991435310,38.53,81472.52,0.0,-0.77789,9e-05,24.51474]
[1777991440285,38.53,81471.31,0.0,-0.77802,9e-05,24.50612]
[1777991440330,38.53,81471.31,0.0,-0.77802,9e-05,24.50612]
[1777991443366,38.52,81484.0,0.0,-0.77685,9e-05,24.58389]
[1777991445380,38.52,81494.17,0.0,-0.7759,9e-05,24.64662]
[1777991447394,38.52,81493.93,0.0,-0.77593,9e-05,24.64467]
[1777991450415,38.52,81485.96,0.0,-0.77669,9e-05,24.59454]
[1777991451422,38.52,81479.44,0.0,-0.77731,9e-05,24.55386]
[1777991453570,38.52,81475.75,0.0,-0.77766,9e-05,24.53062]
[1777991453672,38.52,81474.66,0.0,-0.77777,9e-05,24.52331]
[1777991453834,38.52,81474.66,0.0,-0.77777,9e-05,24.52331]
[1777991461493,38.51,81461.85,0.0,-0.779,9e-05,24.44191]
[1777991462500,38.51,81454.1,0.0,-0.77973,9e-05,24.39334]
[1777991463507,38.51,81452.68,0.0,-0.77986,9e-05,24.38428]
[1777991464038,38.51,81452.68,0.0,-0.77986,9e-05,24.38428]
[1777991464077,38.51,81452.68,0.0,-0.77986,9e-05,24.38428]
[1777991466528,38.51,81444.5,0.0,-0.78063,9e-05,24.33268]
[1777991469549,38.51,81439.31,0.0,-0.78112,9e-05,24.3001]
[1777991470584,38.51,81432.81,0.0,-0.78173,9e-05,24.25941]
[1777991474664,38.5,81422.13,0.0,-0.78274,9e-05,24.19119]
[1777991475672,38.5,81424.31,0.0,-0.78254,9e-05,24.20466]
[1777991477853,38.5,81423.33,0.0,-0.78264,9e-05,24.19813]
[1777991478076,38.5,81423.33,0.0,-0.78264,9e-05,24.19813]
[1777991482721,38.5,81430.67,0.0,-0.78197,9e-05,24.24307]
[1777991483058,38.5,81430.67,0.0,-0.78197,9e-05,24.24307]
[1777991483076,38.5,81430.67,0.0,-0.78197,9e-05,24.24307]
[1777991487306,38.5,81433.06,0.0,-0.78176,9e-05,24.25726]
[1777991487325,38.5,81433.06,0.0,-0.78176,9e-05,24.25726]
[1777991487406,38.5,81427.31,0.0,-0.7823,9e-05,24.22102]
[1777991489770,38.5,81419.68,0.0,-0.78302,9e-05,24.17261]
[1777991492172,38.5,81416.23,0.0,-0.78334,9e-05,24.15082]
[1777991492325,38.5,81416.23,0.0,-0.78334,9e-05,24.15082]
[1777991492418,38.5,81409.91,0.0,-0.78395,9e-05,24.10734]
[1777991493797,38.5,81422.1,0.0,-0.78282,9e-05,24.18362]
[1777991494805,38.5,81437.71,0.0,-0.78137,9e-05,24.28114]
[1777991495812,38.49,81443.64,0.0,-0.78082,9e-05,24.31802]
[1777991497899,38.49,81446.34,0.0,-0.78058,9e-05,24.33467]
[1777991498082,38.49,81446.34,0.0,-0.78058,9e-05,24.33467]
[1777991501859,38.49,81443.6,0.0,-0.78084,9e-05,24.31678]
[1777991502076,38.49,81443.6,0.0,-0.78084,9e-05,24.31678]
[1777991504878,38.49,81456.78,0.0,-0.77962,9e-05,24.39872]
[1777991506427,38.49,81456.78,0.0,-0.77962,9e-05,24.39872]
[1777991507822,38.49,81456.94,0.0,-0.77961,9e-05,24.39938]
[1777991508110,38.49,81456.94,0.0,-0.77961,9e-05,24.39938]
[1777991508412,38.49,81456.94,0.0,-0.77961,9e-05,24.39938]
[1777991508513,38.49,81455.75,0.0,-0.77972,9e-05,24.39179]
[1777991513941,38.49,81454.4,0.0,-0.77986,9e-05,24.38234]
[1777991514804,38.49,81454.4,0.0,-0.77986,9e-05,24.38234]
[1777991514827,38.49,81454.4,0.0,-0.77986,9e-05,24.38234]
[1777991519934,38.49,81452.99,0.0,-0.78001,9e-05,24.37287]
[1777991520068,38.49,81452.99,0.0,-0.78001,9e-05,24.37287]
[1777991520156,38.49,81452.49,0.0,-0.78006,9e-05,24.36948]
[1777991521752,38.49,81452.49,0.0,-0.78006,9e-05,24.36948]
[1777991521762,38.48,81438.53,0.0,-0.78137,9e-05,24.28185]
[1777991521836,38.48,81438.53,0.0,-0.78137,9e-05,24.28185]
[1777991522003,38.48,81430.9,0.0,-0.78208,9e-05,24.23411]
[1777991524020,38.48,81436.19,0.0,-0.78159,9e-05,24.2669]
[1777991525582,38.48,81436.19,0.0,-0.78159,9e-05,24.2669]
[1777991525839,38.48,81439.76,0.0,-0.78126,9e-05,24.28874]
[1777991528079,38.48,81442.89,0.0,-0.78098,9e-05,24.30804]
[1777991528325,38.48,81442.89,0.0,-0.78098,9e-05,24.30804]
[1777991528419,38.48,81443.16,0.0,-0.78096,9e-05,24.30945]
[1777991531750,38.48,81439.27,0.0,-0.78133,9e-05,24.28459]
[1777991531069,38.48,81431.51,0.0,-0.78205,9e-05,24.23578]
[1777991531836,38.48,81431.51,0.0,-0.78205,9e-05,24.23578]
[1777991537111,38.48,81431.55,0.0,-0.78207,9e-05,24.23467]
[1777991538309,38.48,81431.55,0.0,-0.78207,9e-05,24.23467]
[1777991538328,38.48,81431.55,0.0,-0.78207,9e-05,24.23467]
[1777991541140,38.47,81440.62,0.0,-0.78124,9e-05,24.29052]
[1777991542172,38.47,81440.62,0.0,-0.78124,9e-05,24.29052]
[1777991542327,38.47,81440.62,0.0,-0.78124,9e-05,24.29052]
[1777991544119,38.47,81445.3,0.0,-0.78081,9e-05,24.31929]
[1777991544327,38.47,81445.3,0.0,-0.78081,9e-05,24.31929]
[1777991544380,38.47,81445.32,0.0,-0.78081,9e-05,24.31922]
[1777991548154,38.47,81444.78,0.0,-0.78087,9e-05,24.31524]
[1777991548330,38.47,81444.78,0.0,-0.78087,9e-05,24.31524]
[1777991551210,38.47,81451.65,0.0,-0.78027,9e-05,24.35367]
[1777991552466,38.47,81451.65,0.0,-0.78027,9e-05,24.35367]
[1777991552579,38.47,81451.65,0.0,-0.78027,9e-05,24.35367]
[1777991552680,38.47,81457.11,0.0,-0.77976,9e-05,24.38736]
[1777991554231,38.47,81473.38,0.0,-0.77824,9e-05,24.48861]
[1777991555238,38.47,81487.91,0.0,-0.77688,9e-05,24.5788]
[1777991556245,38.47,81487.19,0.0,-0.77695,9e-05,24.57406]
[1777991559266,38.46,81480.9,0.0,-0.77755,9e-05,24.53419]
[1777991560474,38.46,81480.9,0.0,-0.77755,9e-05,24.53419]
[1777991560576,38.46,81480.9,0.0,-0.77755,9e-05,24.53419]
[1777991560678,38.46,81480.48,0.0,-0.7776,9e-05,24.53125]
[1777991561280,38.46,81482.11,0.0,-0.77744,9e-05,24.54139]
[1777991563795,38.46,81483.01,0.0,-0.77736,9e-05,24.54675]
[1777991563825,38.46,81482.06,0.0,-0.77746,9e-05,24.5406]
[1777991564301,38.46,81481.2,0.0,-0.77754,9e-05,24.53501]
[1777991566358,38.46,81481.09,0.0,-0.77755,9e-05,24.5341]
[1777991566574,38.46,81481.09,0.0,-0.77755,9e-05,24.5341]
[1777991569826,38.46,81481.53,0.0,-0.77753,9e-05,24.53593]
[1777991570345,38.46,81481.52,0.0,-0.77753,9e-05,24.53564]
[1777991572359,38.46,81479.98,0.0,-0.77768,9e-05,24.52562]
[1777991573366,38.46,81470.34,0.0,-0.77859,9e-05,24.46538]
[1777991577399,38.45,81473.2,0.0,-0.77834,9e-05,24.48228]
[1777991578405,38.45,81475.05,0.0,-0.77817,9e-05,24.49356]
[1777991579412,38.45,81476.78,0.0,-0.77801,9e-05,24.50407]
[1777991581541,38.45,81476.44,0.0,-0.77805,9e-05,24.50169]
[1777991581583,38.45,81476.44,0.0,-0.77805,9e-05,24.50169]
[1777991581828,38.45,81477.11,0.0,-0.77799,9e-05,24.50532]
[1777991584449,38.45,81478.75,0.0,-0.77785,9e-05,24.51504]
[1777991585455,38.45,81480.43,0.0,-0.77769,9e-05,24.52528]
[1777991588518,38.45,81481.8,0.0,-0.77757,9e-05,24.53337]
[1777991588576,38.45,81481.8,0.0,-0.77757,9e-05,24.53337]
[1777991588619,38.45,81481.97,0.0,-0.77756,9e-05,24.53419]
[1777991589483,38.45,81474.75,0.0,-0.77824,9e-05,24.48901]
[1777991590490,38.45,81470.48,0.0,-0.77865,9e-05,24.46216]
[1777991591497,38.44,81465.53,0.0,-0.77911,9e-05,24.43104]
[1777991592505,38.44,81468.26,0.0,-0.77886,9e-05,24.44785]
[1777991594517,38.44,81465.26,0.0,-0.77915,9e-05,24.42882]
[1777991596532,38.44,81463.31,0.0,-0.77934,9e-05,24.41628]
[1777991597539,38.44,81458.25,0.0,-0.77981,9e-05,24.38453]
[1777991598546,38.44,81454.26,0.0,-0.78019,9e-05,24.35944]
[1777991599550,38.44,81454.26,0.0,-0.78019,9e-05,24.35944]
[1777991599831,38.44,81450.83,0.0,-0.78051,9e-05,24.33778]
[1777991603581,38.44,81448.36,0.0,-0.78075,9e-05,24.32212]
[1777991604588,38.44,81442.69,0.0,-0.78128,9e-05,24.28658]
[1777991605595,38.44,81440.12,0.0,-0.78152,9e-05,24.27044]
[1777991606602,38.44,81436.93,0.0,-0.78182,9e-05,24.25044]
[1777991608616,38.44,81429.6,0.0,-0.7825,9e-05,24.20436]
[1777991610630,38.44,81424.58,0.0,-0.78297,9e-05,24.17245]
[1777991614657,38.44,81423.2,0.0,-0.78313,9e-05,24.15937]
[1777991615665,38.44,81421.92,0.0,-0.78325,9e-05,24.15134]
[1777991616672,38.44,81419.68,0.0,-0.78346,9e-05,24.13702]
[1777991617680,38.44,81412.55,0.0,-0.78413,9e-05,24.09222]
[1777991617878,38.44,81412.55,0.0,-0.78413,9e-05,24.09222]
[1777991618576,38.44,81412.55,0.0,-0.78413,9e-05,24.09222]
[1777991618686,38.44,81409.8,0.0,-0.78438,9e-05,24.07476]
[1777991623721,38.43,81408.58,0.0,-0.78451,9e-05,24.06648]
[1777991626742,38.43,81410.22,0.0,-0.78436,9e-05,24.07641]
[1777991627077,38.43,81410.22,0.0,-0.78436,9e-05,24.07641]
[1777991627749,38.43,81412.55,0.0,-0.78415,9e-05,24.09092]
[1777991630874,38.43,81412.61,0.0,-0.78415,9e-05,24.09099]
[1777991631079,38.43,81411.45,0.0,-0.78426,9e-05,24.08354]
[1777991631777,38.43,81409.89,0.0,-0.7844,9e-05,24.07358]
[1777991632303,38.43,81409.89,0.0,-0.7844,9e-05,24.07358]
[1777991632330,38.43,81409.89,0.0,-0.7844,9e-05,24.07358]
[1777991634800,38.43,81396.18,0.0,-0.78568,9e-05,23.98683]
[1777991635807,38.43,81390.69,0.0,-0.78619,9e-05,23.95202]
[1777991636814,38.43,81383.95,0.0,-0.78681,9e-05,23.90934]
[1777991639836,38.43,81375.93,0.0,-0.78755,9e-05,23.85806]
[1777991641850,38.43,81382.15,0.0,-0.78699,9e-05,23.89705]
[1777991643864,38.43,81389.4,0.0,-0.78632,9e-05,23.94259]
[1777991645878,38.43,81384.25,0.0,-0.7868,9e-05,23.9098]
[1777991647445,38.43,81384.03,0.0,-0.78683,9e-05,23.90822]
[1777991647892,38.43,81389.85,0.0,-0.78629,9e-05,23.94483]
[1777991651287,38.42,81389.08,0.0,-0.78637,9e-05,23.93968]
[1777991653933,38.42,81395.18,0.0,-0.78581,9e-05,23.97754]
[1777991659809,38.42,81395.33,0.0,-0.78581,9e-05,23.97771]
[1777991659828,38.42,81395.33,0.0,-0.78581,9e-05,23.97771]
[1777991660983,38.42,81386.6,0.0,-0.78662,9e-05,23.92225]
[1777991661990,38.42,81376.95,0.0,-0.78752,9e-05,23.86098]
[1777991662997,38.42,81369.23,0.0,-0.78823,9e-05,23.81201]
[1777991668032,38.42,81369.18,0.0,-0.78824,9e-05,23.81121]
[1777991672060,38.42,81359.7,0.0,-0.78914,9e-05,23.74702]
[1777991674074,38.42,81368.18,0.0,-0.78836,9e-05,23.80045]
[1777991676088,38.42,81373.58,0.0,-0.78788,9e-05,23.83412]
[1777991678358,38.41,81374.67,0.0,-0.78778,9e-05,23.84089]
[1777991678580,38.41,81374.67,0.0,-0.78778,9e-05,23.84089]
[1777991679845,38.41,81372.84,0.0,-0.78795,9e-05,23.82904]
[1777991680076,38.41,81376.46,0.0,-0.78762,9e-05,23.85181]
[1777991680115,38.41,81376.11,0.0,-0.78765,9e-05,23.84945]
[1777991684896,38.41,81378.68,0.0,-0.78742,9e-05,23.86527]
[1777991685081,38.41,81378.76,0.0,-0.78742,9e-05,23.86562]
[1777991689179,38.41,81387.45,0.0,-0.78663,9e-05,23.91972]
[1777991691193,38.41,81390.46,0.0,-0.78636,9e-05,23.93838]
[1777991695815,38.41,81394.47,0.0,-0.786,9e-05,23.96317]
[1777991695831,38.41,81394.47,0.0,-0.786,9e-05,23.96317]
[1777991698242,38.41,81387.15,0.0,-0.78668,9e-05,23.91622]
[1777991701542,38.41,81388.01,0.0,-0.78661,9e-05,23.92139]
[1777991701586,38.41,81388.01,0.0,-0.78661,9e-05,23.92139]
[1777991706151,38.4,81382.02,0.0,-0.78717,9e-05,23.88288]
[1777991706324,38.4,81382.02,0.0,-0.78717,9e-05,23.88288]
[1777991706361,38.4,81381.5,0.0,-0.78722,9e-05,23.87948]
[1777991709319,38.4,81386.57,0.0,-0.78676,9e-05,23.91103]
[1777991710326,38.4,81396.3,0.0,-0.78587,9e-05,23.9723]
[1777991712340,38.4,81400.8,0.0,-0.78546,9e-05,24.00021]
[1777991713347,38.4,81408.06,0.0,-0.78479,9e-05,24.04583]
[1777991714353,38.4,81413.79,0.0,-0.78426,9e-05,24.08175]
[1777991717804,38.4,81415.17,0.0,-0.78413,9e-05,24.0903]
[1777991717832,38.4,81415.17,0.0,-0.78413,9e-05,24.0903]
[1777991721178,38.4,81414.73,0.0,-0.78418,9e-05,24.08712]
[1777991721360,38.4,81414.73,0.0,-0.78418,9e-05,24.08712]
[1777991721406,38.4,81408.67,0.0,-0.78474,9e-05,24.04876]
[1777991726442,38.4,81414.0,0.0,-0.78426,9e-05,24.08155]
[1777991727903,38.4,81414.0,0.0,-0.78426,9e-05,24.08155]
[1777991727950,38.4,81414.0,0.0,-0.78426,9e-05,24.08155]
[1777991728080,38.4,81413.27,0.0,-0.78433,9e-05,24.07675]
[1777991729308,38.4,81415.48,0.0,-0.78413,9e-05,24.09047]
[1777991729344,38.4,81415.48,0.0,-0.78413,9e-05,24.09047]
[1777991729436,38.4,81415.48,0.0,-0.78413,9e-05,24.09047]
[1777991729463,38.4,81416.41,0.0,-0.78405,9e-05,24.09612]
[1777991734361,38.39,81416.81,0.0,-0.78405,9e-05,24.09401]
[1777991734479,38.39,81416.81,0.0,-0.78405,9e-05,24.09401]
[1777991734495,38.39,81416.81,0.0,-0.78405,9e-05,24.09401]
[1777991734596,38.39,81416.81,0.0,-0.78405,9e-05,24.09401]
[1777991734680,38.39,81417.5,0.0,-0.78399,9e-05,24.09805]
[1777991738574,38.39,81418.65,0.0,-0.7839,9e-05,24.10436]
[1777991738644,38.39,81418.65,0.0,-0.7839,9e-05,24.10436]
[1777991738827,38.39,81418.65,0.0,-0.7839,9e-05,24.10436]
[1777991738927,38.39,81416.99,0.0,-0.78406,9e-05,24.09332]
[1777991741940,38.39,81417.64,0.0,-0.784,9e-05,24.09712]
[1777991741950,38.39,81417.64,0.0,-0.784,9e-05,24.09712]
[1777991742084,38.39,81417.51,0.0,-0.78402,9e-05,24.09601]
[1777991746582,38.38,81412.23,0.0,-0.78453,9e-05,24.0613]
[1777991747764,38.38,81412.23,0.0,-0.78453,9e-05,24.0613]
[1777991747823,38.38,81412.23,0.0,-0.78453,9e-05,24.0613]
[1777991748130,38.38,81410.67,0.0,-0.78469,9e-05,24.05094]
[1777991748595,38.38,81400.9,0.0,-0.78559,9e-05,23.98934]
[1777991749603,38.38,81398.82,0.0,-0.78579,9e-05,23.976]
[1777991754628,38.38,81396.47,0.0,-0.78602,9e-05,23.9602]
[1777991754680,38.38,81396.47,0.0,-0.78602,9e-05,23.9602]
[1777991754829,38.38,81396.47,0.0,-0.78602,9e-05,23.9602]
[1777991755361,38.38,81398.03,0.0,-0.78588,9e-05,23.96948]
[1777991755380,38.38,81398.03,0.0,-0.78588,9e-05,23.96948]
[1777991755579,38.38,81398.03,0.0,-0.78588,9e-05,23.96948]
[1777991755645,38.38,81396.79,0.0,-0.786,9e-05,23.96165]
[1777991757337,38.38,81396.19,0.0,-0.78606,9e-05,23.95757]
[1777991762695,38.37,81403.49,0.0,-0.78541,9e-05,24.00195]
[1777991763701,38.37,81414.0,0.0,-0.78444,9e-05,24.06802]
[1777991765715,38.37,81415.28,0.0,-0.78433,9e-05,24.07557]
[1777991766094,38.37,81415.28,0.0,-0.78433,9e-05,24.07557]
[1777991766116,38.37,81415.28,0.0,-0.78433,9e-05,24.07557]
[1777991766328,38.37,81415.28,0.0,-0.78433,9e-05,24.07557]
[1777991768775,38.37,81415.81,0.0,-0.78429,9e-05,24.0783]
[1777991768823,38.37,81415.81,0.0,-0.78429,9e-05,24.0783]
[1777991768874,38.37,81415.47,0.0,-0.78433,9e-05,24.07556]
[1777991769076,38.37,81415.47,0.0,-0.78433,9e-05,24.07556]
[1777991774778,38.36,81418.67,0.0,-0.78405,9e-05,24.09418]
[1777991777799,38.36,81434.1,0.0,-0.78263,9e-05,24.19031]
[1777991779813,38.36,81443.02,0.0,-0.78181,9e-05,24.24595]
[1777991782834,38.36,81449.72,0.0,-0.78119,9e-05,24.28735]
[1777991784848,38.36,81457.07,0.0,-0.78051,9e-05,24.3331]
[1777991786862,38.36,81451.22,0.0,-0.78107,9e-05,24.29586]
[1777991787869,38.36,81442.54,0.0,-0.78188,9e-05,24.24113]
[1777991789883,38.36,81438.84,0.0,-0.78223,9e-05,24.21748]
[1777991790828,38.36,81438.84,0.0,-0.78223,9e-05,24.21748]
[1777991790871,38.36,81438.84,0.0,-0.78223,9e-05,24.21748]
[1777991791079,38.36,81437.83,0.0,-0.78233,9e-05,24.21094]
[1777991793911,38.35,81414.73,0.0,-0.78451,9e-05,24.06151]
[1777991794918,38.35,81413.85,0.0,-0.78459,9e-05,24.05576]
[1777991796932,38.35,81405.84,0.0,-0.78533,9e-05,24.0052]
[1777991798946,38.35,81408.58,0.0,-0.78508,9e-05,24.02247]
[1777991800960,38.35,81403.01,0.0,-0.7856,9e-05,23.98712]
[1777991803756,38.35,81401.5,0.0,-0.78574,9e-05,23.97749]
[1777991803798,38.35,81401.5,0.0,-0.78574,9e-05,23.97749]
[1777991803834,38.35,81401.5,0.0,-0.78574,9e-05,23.97749]
[1777991804866,38.35,81402.07,0.0,-0.78569,9e-05,23.98104]
[1777991804919,38.35,81402.07,0.0,-0.78569,9e-05,23.98104]
[1777991804988,38.35,81401.6,0.0,-0.78573,9e-05,23.97802]
[1777991805084,38.35,81401.6,0.0,-0.78573,9e-05,23.97802]
[1777991805995,38.35,81395.89,0.0,-0.78626,9e-05,23.94191]
[1777991811030,38.35,81400.57,0.0,-0.78584,9e-05,23.97078]
[1777991812368,38.35,81401.81,0.0,-0.78573,9e-05,23.97843]
[1777991812415,38.35,81401.81,0.0,-0.78573,9e-05,23.97843]
[1777991812583,38.35,81401.81,0.0,-0.78573,9e-05,23.97843]
[1777991813527,38.35,81402.45,0.0,-0.78567,9e-05,23.98229]
[1777991813576,38.35,81402.45,0.0,-0.78567,9e-05,23.98229]
[1777991813579,38.35,81402.45,0.0,-0.78567,9e-05,23.98229]
[1777991814051,38.35,81402.58,0.0,-0.78566,9e-05,23.98292]
[1777991815975,38.35,81402.29,0.0,-0.78569,9e-05,23.9809]
[1777991816065,38.35,81401.81,0.0,-0.78574,9e-05,23.97768]
[1777991816083,38.35,81401.81,0.0,-0.78574,9e-05,23.97768]
[1777991820596,38.35,81400.08,0.0,-0.78591,9e-05,23.96623]
[1777991820648,38.35,81400.08,0.0,-0.78591,9e-05,23.96623]
[1777991820827,38.35,81400.08,0.0,-0.78591,9e-05,23.96623]
[1777991826257,38.34,81402.39,0.0,-0.78571,9e-05,23.97979]
[1777991826266,38.34,81402.39,0.0,-0.78571,9e-05,23.97979]
[1777991826328,38.34,81402.39,0.0,-0.78571,9e-05,23.97979]
[1777991826359,38.34,81401.98,0.0,-0.78575,9e-05,23.97702]
[1777991827249,38.34,81401.98,0.0,-0.78575,9e-05,23.97702]
[1777991827276,38.34,81401.98,0.0,-0.78575,9e-05,23.97702]
[1777991827330,38.34,81401.98,0.0,-0.78575,9e-05,23.97702]
[1777991828149,38.34,81385.85,0.0,-0.78724,9e-05,23.87471]
[1777991829156,38.34,81364.41,0.0,-0.78922,9e-05,23.7385]
[1777991830163,38.34,81361.6,0.0,-0.78948,9e-05,23.72049]
[1777991832177,38.34,81366.87,0.0,-0.789,9e-05,23.75349]
[1777991835673,38.34,81368.54,0.0,-0.78886,9e-05,23.76347]
[1777991835720,38.34,81368.54,0.0,-0.78886,9e-05,23.76347]
[1777991835831,38.34,81368.54,0.0,-0.78886,9e-05,23.76347]
[1777991836706,38.34,81370.0,0.0,-0.78873,9e-05,23.77242]
[1777991836732,38.34,81370.0,0.0,-0.78873,9e-05,23.77242]
[1777991836831,38.34,81370.0,0.0,-0.78873,9e-05,23.77242]
[1777991836854,38.34,81369.37,0.0,-0.78879,9e-05,23.76811]
[1777991837212,38.34,81375.37,0.0,-0.78825,9e-05,23.80584]
[1777991841405,38.34,81376.49,0.0,-0.78815,9e-05,23.81215]
[1777991841455,38.34,81376.49,0.0,-0.78815,9e-05,23.81215]
[1777991841574,38.34,81376.49,0.0,-0.78815,9e-05,23.81215]
[1777991841808,38.34,81376.49,0.0,-0.78815,9e-05,23.81215]
[1777991841829,38.34,81376.49,0.0,-0.78815,9e-05,23.81215]
[1777991841854,38.34,81376.49,0.0,-0.78815,9e-05,23.81215]
[1777991842016,38.34,81376.49,0.0,-0.78815,9e-05,23.81215]
[1777991842076,38.34,81376.49,0.0,-0.78815,9e-05,23.81215]
[1777991841928,38.33,81376.48,0.0,-0.78816,9e-05,23.81159]
[1777991842247,38.33,81376.07,0.0,-0.7882,9e-05,23.80899]
[1777991845746,38.33,81377.18,0.0,-0.78811,9e-05,23.81554]
[1777991845831,38.33,81377.18,0.0,-0.78811,9e-05,23.81554]
[1777991846221,38.33,81375.91,0.0,-0.78823,9e-05,23.80724]
[1777991846330,38.33,81375.91,0.0,-0.78823,9e-05,23.80724]
[1777991846340,38.33,81375.91,0.0,-0.78823,9e-05,23.80724]
[1777991846586,38.33,81375.91,0.0,-0.78823,9e-05,23.80724]
[1777991846706,38.33,81375.26,0.0,-0.78829,9e-05,23.80288]
[1777991848959,38.33,81375.85,0.0,-0.78824,9e-05,23.80638]
[1777991849081,38.33,81375.85,0.0,-0.78824,9e-05,23.80638]
[1777991849669,38.33,81373.47,0.0,-0.78847,9e-05,23.79083]
[1777991850147,38.33,81374.91,0.0,-0.78833,9e-05,23.79997]
[1777991850186,38.33,81374.91,0.0,-0.78833,9e-05,23.79997]
[1777991850332,38.33,81374.91,0.0,-0.78833,9e-05,23.79997]
[1777991850394,38.33,81368.74,0.0,-0.7889,9e-05,23.76059]
[1777991851311,38.33,81359.34,0.0,-0.78979,9e-05,23.697]
[1777991852318,38.33,81338.48,0.0,-0.7917,9e-05,23.56394]
[1777991853325,38.33,81317.91,0.0,-0.79357,9e-05,23.43254]
[1777991854332,38.33,81319.01,0.0,-0.79348,9e-05,23.43947]
[1777991857353,38.33,81311.91,0.0,-0.79412,9e-05,23.39372]
[1777991858360,38.33,81303.48,0.0,-0.79489,9e-05,23.33972]
[1777991860374,38.33,81304.95,0.0,-0.79476,9e-05,23.34874]
[1777991862388,38.32,81312.82,0.0,-0.79406,9e-05,23.39858]
[1777991864402,38.32,81315.63,0.0,-0.79381,9e-05,23.41612]
[1777991867423,38.32,81309.4,0.0,-0.79438,9e-05,23.37575]
[1777991870444,38.32,81301.95,0.0,-0.79506,9e-05,23.32752]
[1777991873887,38.32,81298.11,0.0,-0.79542,9e-05,23.30248]
[1777991873955,38.32,81298.11,0.0,-0.79542,9e-05,23.30248]
[1777991874077,38.32,81298.11,0.0,-0.79542,9e-05,23.30248]
[1777991876656,38.32,81301.17,0.0,-0.79515,9e-05,23.32155]
[1777991876731,38.32,81301.17,0.0,-0.79515,9e-05,23.32155]
[1777991876832,38.32,81301.17,0.0,-0.79515,9e-05,23.32155]
[1777991876863,38.32,81303.95,0.0,-0.7949,9e-05,23.33914]
[1777991879511,38.32,81309.3,0.0,-0.79442,9e-05,23.37305]
[1777991880519,38.32,81316.48,0.0,-0.79377,9e-05,23.41877]
[1777991881526,38.32,81322.17,0.0,-0.79326,9e-05,23.4549]
[1777991882162,38.32,81322.17,0.0,-0.79326,9e-05,23.4549]
[1777991882329,38.32,81322.17,0.0,-0.79326,9e-05,23.4549]
[1777991882419,38.32,81322.17,0.0,-0.79326,9e-05,23.4549]
[1777991882948,38.32,81322.17,0.0,-0.79326,9e-05,23.4549]
[1777991882976,38.32,81322.17,0.0,-0.79326,9e-05,23.4549]
[1777991883089,38.32,81322.17,0.0,-0.79326,9e-05,23.4549]
[1777991883104,38.32,81322.33,0.0,-0.79325,9e-05,23.45542]
[1777991886561,38.31,81314.46,0.0,-0.79398,9e-05,23.40441]
[1777991887568,38.31,81308.99,0.0,-0.79447,9e-05,23.36926]
[1777991888246,38.31,81308.99,0.0,-0.79447,9e-05,23.36926]
[1777991888263,38.31,81308.99,0.0,-0.79447,9e-05,23.36926]
[1777991888335,38.31,81308.99,0.0,-0.79447,9e-05,23.36926]
[1777991890589,38.31,81298.62,0.0,-0.79542,9e-05,23.3023]
[1777991891590,38.31,81298.62,0.0,-0.79542,9e-05,23.3023]
[1777991891748,38.31,81298.62,0.0,-0.79542,9e-05,23.3023]
[1777991891826,38.31,81298.62,0.0,-0.79542,9e-05,23.3023]
[1777991891938,38.31,81298.62,0.0,-0.79542,9e-05,23.3023]
[1777991891943,38.31,81298.62,0.0,-0.79542,9e-05,23.3023]
[1777991892039,38.31,81296.32,0.0,-0.79564,9e-05,23.28701]
[1777991892499,38.31,81296.32,0.0,-0.79564,9e-05,23.28701]
[1777991892602,38.31,81288.18,0.0,-0.79637,9e-05,23.23487]
[1777991893610,38.31,81285.66,0.0,-0.7966,9e-05,23.21846]
[1777991894617,38.31,81283.69,0.0,-0.79678,9e-05,23.20558]
[1777991895624,38.31,81280.92,0.0,-0.79703,9e-05,23.18758]
[1777991896631,38.31,81274.39,0.0,-0.79762,9e-05,23.14548]
[1777991897638,38.31,81271.49,0.0,-0.79788,9e-05,23.12671]
[1777991898645,38.31,81269.88,0.0,-0.79803,9e-05,23.11623]
[1777991899652,38.31,81268.43,0.0,-0.79816,9e-05,23.10679]
[1777991900659,38.31,81257.59,0.0,-0.79913,9e-05,23.03703]
[1777991901666,38.31,81258.06,0.0,-0.79909,9e-05,23.04001]
[1777991903694,38.31,81253.68,0.0,-0.79948,9e-05,23.01177]
[1777991904687,38.31,81247.41,0.0,-0.80004,9e-05,22.97139]
[1777991905685,38.31,81247.41,0.0,-0.80004,9e-05,22.97139]
[1777991905827,38.31,81247.41,0.0,-0.80004,9e-05,22.97139]
[1777991906081,38.31,81247.41,0.0,-0.80004,9e-05,22.97139]
[1777991906143,38.31,81246.53,0.0,-0.80012,9e-05,22.96555]
[1777991906701,38.31,81243.54,0.0,-0.80039,9e-05,22.94631]
[1777991908662,38.31,81244.34,0.0,-0.80032,9e-05,22.95116]
[1777991908706,38.31,81244.34,0.0,-0.80032,9e-05,22.95116]
[1777991908831,38.31,81244.34,0.0,-0.80032,9e-05,22.95116]
[1777991908931,38.31,81244.6,0.0,-0.80031,9e-05,22.95253]
[1777991911736,38.3,81255.39,0.0,-0.79938,9e-05,23.01728]
[1777991912743,38.3,81263.25,0.0,-0.79868,9e-05,23.06742]
[1777991913750,38.3,81267.92,0.0,-0.79827,9e-05,23.09697]
[1777991914757,38.3,81283.63,0.0,-0.79687,9e-05,23.19762]
[1777991915764,38.3,81282.44,0.0,-0.79698,9e-05,23.18971]
[1777991916771,38.3,81279.21,0.0,-0.79727,9e-05,23.16871]
[1777991917778,38.3,81275.52,0.0,-0.79761,9e-05,23.14477]
[1777991921762,38.3,81275.35,0.0,-0.79763,9e-05,23.143]
[1777991921780,38.3,81275.35,0.0,-0.79763,9e-05,23.143]
[1777991921829,38.3,81275.35,0.0,-0.79763,9e-05,23.143]
[1777991921925,38.3,81276.58,0.0,-0.79752,9e-05,23.15066]
[1777991923823,38.3,81278.66,0.0,-0.79734,9e-05,23.16354]
[1777991924830,38.3,81276.32,0.0,-0.79756,9e-05,23.14827]
[1777991926844,38.29,81269.71,0.0,-0.79816,9e-05,23.10534]
[1777991927851,38.29,81257.27,0.0,-0.79927,9e-05,23.02515]
[1777991928858,38.29,81263.39,0.0,-0.79873,9e-05,23.06432]
[1777991929865,38.29,81270.79,0.0,-0.79807,9e-05,23.11162]
[1777991930456,38.29,81270.79,0.0,-0.79807,9e-05,23.11162]
[1777991930508,38.29,81270.79,0.0,-0.79807,9e-05,23.11162]
[1777991930575,38.29,81270.79,0.0,-0.79807,9e-05,23.11162]
[1777991930873,38.29,81270.34,0.0,-0.79811,9e-05,23.10844]
[1777991932034,38.29,81265.66,0.0,-0.79854,9e-05,23.07803]
[1777991932825,38.29,81265.66,0.0,-0.79854,9e-05,23.07803]
[1777991932891,38.29,81242.32,0.0,-0.80063,9e-05,22.92753]
[1777991933898,38.29,81241.47,0.0,-0.80071,9e-05,22.92158]
[1777991934905,38.29,81237.77,0.0,-0.80104,9e-05,22.89746]
[1777991935863,38.29,81237.77,0.0,-0.80104,9e-05,22.89746]
[1777991935911,38.29,81222.33,0.0,-0.80241,9e-05,22.79761]
[1777991936919,38.29,81227.55,0.0,-0.80196,9e-05,22.83103]
[1777991937925,38.29,81231.79,0.0,-0.80158,9e-05,22.85837]
[1777991938933,38.29,81237.17,0.0,-0.8011,9e-05,22.89301]
[1777991940947,38.29,81239.18,0.0,-0.80093,9e-05,22.90549]
[1777991941956,38.29,81247.78,0.0,-0.80017,9e-05,22.96063]
[1777991942963,38.29,81251.71,0.0,-0.79982,9e-05,22.98566]
[1777991943970,38.28,81241.54,0.0,-0.80073,9e-05,22.91984]
[1777991944977,38.28,81237.63,0.0,-0.80109,9e-05,22.89428]
[1777991945984,38.28,81230.7,0.0,-0.80171,9e-05,22.84932]
[1777991946996,38.28,81215.43,0.0,-0.80306,9e-05,22.75053]
[1777991947616,38.28,81215.43,0.0,-0.80306,9e-05,22.75053]
[1777991948004,38.28,81201.58,0.0,-0.80429,9e-05,22.66067]
[1777991949010,38.28,81201.27,0.0,-0.80432,9e-05,22.65842]
[1777991950018,38.28,81200.36,0.0,-0.8044,9e-05,22.6524]
[1777991950725,38.28,81200.36,0.0,-0.8044,9e-05,22.6524]
[1777991953185,38.28,81196.95,0.0,-0.8047,9e-05,22.63009]
[1777991954058,38.27,81172.02,0.0,-0.80693,9e-05,22.46598]
[1777991955065,38.27,81167.26,0.0,-0.80734,9e-05,22.4351]
[1777991956072,38.27,81162.39,0.0,-0.80779,9e-05,22.40157]
[1777991956653,38.27,81162.39,0.0,-0.80779,9e-05,22.40157]
[1777991959093,38.27,81156.69,0.0,-0.80829,9e-05,22.36463]
[1777991961107,38.27,81164.17,0.0,-0.80764,9e-05,22.41327]
[1777991962114,38.27,81170.85,0.0,-0.80704,9e-05,22.45757]
[1777991962830,38.27,81170.85,0.0,-0.80704,9e-05,22.45757]
[1777991963121,38.27,81162.3,0.0,-0.80778,9e-05,22.40243]
[1777991966142,38.27,81176.5,0.0,-0.80654,9e-05,22.49473]
[1777991966333,38.27,81176.5,0.0,-0.80654,9e-05,22.49473]
[1777991967149,38.27,81183.53,0.0,-0.80592,9e-05,22.54028]
[1777991968156,38.27,81184.38,0.0,-0.80585,9e-05,22.54569]
[1777991969803,38.27,81184.62,0.0,-0.80583,9e-05,22.5471]
[1777991969855,38.27,81184.62,0.0,-0.80583,9e-05,22.5471]
[1777991970170,38.27,81185.47,0.0,-0.80578,9e-05,22.55106]
[1777991970579,38.27,81185.47,0.0,-0.80578,9e-05,22.55106]
[1777991971670,38.27,81185.37,0.0,-0.80581,9e-05,22.54652]
[1777991971714,38.27,81185.37,0.0,-0.80581,9e-05,22.54652]
[1777991971826,38.27,81185.37,0.0,-0.80581,9e-05,22.54652]
[1777991972187,38.27,81185.87,0.0,-0.80579,9e-05,22.54814]
[1777991973194,38.26,81187.08,0.0,-0.80571,9e-05,22.55442]
[1777991974201,38.26,81192.7,0.0,-0.80524,9e-05,22.58924]
[1777991975208,38.26,81195.15,0.0,-0.80504,9e-05,22.60347]
[1777991976226,38.25,81200.84,0.0,-0.80455,9e-05,22.64009]
[1777991977230,38.25,81199.63,0.0,-0.80466,9e-05,22.63202]
[1777991978237,38.25,81208.91,0.0,-0.80384,9e-05,22.69178]
[1777991980251,38.25,81213.67,0.0,-0.80343,9e-05,22.72193]
[1777991981257,38.25,81215.42,0.0,-0.80328,9e-05,22.73289]
[1777991982265,38.25,81217.07,0.0,-0.80314,9e-05,22.74316]
[1777991982852,38.25,81217.07,0.0,-0.80314,9e-05,22.74316]
[1777991982904,38.25,81217.07,0.0,-0.80314,9e-05,22.74316]
[1777991983078,38.25,81217.07,0.0,-0.80314,9e-05,22.74316]
[1777991983272,38.25,81213.71,0.0,-0.80345,9e-05,22.72103]
[1777991984279,38.25,81215.79,0.0,-0.80327,9e-05,22.73406]
[1777991985287,38.25,81217.56,0.0,-0.80311,9e-05,22.74527]
[1777991987196,38.25,81218.43,0.0,-0.80305,9e-05,22.75022]
[1777991987261,38.25,81218.43,0.0,-0.80305,9e-05,22.75022]
[1777991987300,38.25,81218.84,0.0,-0.80301,9e-05,22.75287]
[1777991988307,38.25,81223.32,0.0,-0.80262,9e-05,22.78112]
[1777991989314,38.25,81225.92,0.0,-0.80239,9e-05,22.79791]
[1777991989823,38.25,81225.92,0.0,-0.80239,9e-05,22.79791]
[1777991989863,38.25,81225.92,0.0,-0.80239,9e-05,22.79791]
[1777991990321,38.24,81226.0,0.0,-0.8024,9e-05,22.7978]
[1777991991329,38.24,81219.84,0.0,-0.80294,9e-05,22.758]
[1777991992917,38.24,81216.3,0.0,-0.80326,9e-05,22.73452]
[1777991993124,38.24,81216.3,0.0,-0.80326,9e-05,22.73452]
[1777991993474,38.24,81216.3,0.0,-0.80326,9e-05,22.73452]
[1777991993518,38.24,81215.94,0.0,-0.8033,9e-05,22.73195]
[1777991995773,38.24,81214.5,0.0,-0.80343,9e-05,22.7224]
[1777991995813,38.24,81214.5,0.0,-0.80343,9e-05,22.7224]
[1777991995841,38.24,81214.5,0.0,-0.80343,9e-05,22.7224]
[1777991998020,38.24,81213.39,0.0,-0.80353,9e-05,22.71475]
[1777991998067,38.24,81213.39,0.0,-0.80353,9e-05,22.71475]
[1777991998078,38.24,81213.39,0.0,-0.80353,9e-05,22.71475]
[1777991998169,38.24,81209.47,0.0,-0.80388,9e-05,22.68917]
[1777991999386,38.24,81215.84,0.0,-0.80333,9e-05,22.72982]
[1777992001314,38.24,81215.84,0.0,-0.80333,9e-05,22.72982]
[1777992001334,38.24,81215.84,0.0,-0.80333,9e-05,22.72982]
[1777992001366,38.24,81217.01,0.0,-0.80323,9e-05,22.73715]
[1777992002810,38.24,81215.4,0.0,-0.80338,9e-05,22.72633]
[1777992002847,38.24,81215.4,0.0,-0.80338,9e-05,22.72633]
[1777992003856,38.24,81215.19,0.0,-0.8034,9e-05,22.72473]
[1777992003936,38.24,81215.19,0.0,-0.8034,9e-05,22.72473]
[1777992004083,38.24,81215.19,0.0,-0.8034,9e-05,22.72473]
[1777992004157,38.24,81209.92,0.0,-0.80387,9e-05,22.69041]
[1777992006435,38.23,81214.28,0.0,-0.80349,9e-05,22.71772]
[1777992007891,38.23,81214.28,0.0,-0.80349,9e-05,22.71772]
[1777992007934,38.23,81214.28,0.0,-0.80349,9e-05,22.71772]
[1777992008083,38.23,81214.28,0.0,-0.80349,9e-05,22.71772]
[1777992009456,38.23,81221.98,0.0,-0.80282,9e-05,22.7668]
[1777992011042,38.23,81221.98,0.0,-0.80282,9e-05,22.7668]
[1777992011077,38.23,81221.98,0.0,-0.80282,9e-05,22.7668]
[1777992011252,38.23,81225.34,0.0,-0.80253,9e-05,22.78824]
[1777992012539,38.23,81228.71,0.0,-0.80224,9e-05,22.80971]
[1777992015389,38.23,81233.4,0.0,-0.80183,9e-05,22.83898]
[1777992015569,38.23,81233.4,0.0,-0.80183,9e-05,22.83898]
[1777992015578,38.23,81233.4,0.0,-0.80183,9e-05,22.83898]
[1777992015671,38.23,81234.8,0.0,-0.80172,9e-05,22.84766]
[1777992017512,38.22,81227.78,0.0,-0.8024,9e-05,22.79832]
[1777992019579,38.22,81224.8,0.0,-0.80266,9e-05,22.77874]
[1777992019680,38.22,81227.95,0.0,-0.80239,9e-05,22.7988]
[1777992020386,38.22,81227.95,0.0,-0.80239,9e-05,22.7988]
[1777992020433,38.22,81227.95,0.0,-0.80239,9e-05,22.7988]
[1777992020583,38.22,81227.95,0.0,-0.80239,9e-05,22.7988]
[1777992024580,38.21,81219.13,0.0,-0.80319,9e-05,22.74015]
[1777992025576,38.21,81206.78,0.0,-0.80429,9e-05,22.65996]
[1777992027345,38.21,81206.78,0.0,-0.80429,9e-05,22.65996]
[1777992026583,38.21,81206.02,0.0,-0.80436,9e-05,22.65489]
[1777992027398,38.21,81206.02,0.0,-0.80436,9e-05,22.65489]
[1777992027585,38.21,81206.02,0.0,-0.80436,9e-05,22.65489]
[1777992027590,38.21,81207.33,0.0,-0.80424,9e-05,22.66322]
[1777992030847,38.21,81209.14,0.0,-0.80409,9e-05,22.67463]
[1777992031079,38.21,81209.14,0.0,-0.80409,9e-05,22.67463]
[1777992031178,38.21,81209.14,0.0,-0.80409,9e-05,22.67463]
[1777992032297,38.21,81210.69,0.0,-0.80398,9e-05,22.68076]
[1777992032326,38.21,81210.69,0.0,-0.80398,9e-05,22.68076]
[1777992034641,38.21,81204.35,0.0,-0.80455,9e-05,22.63907]
[1777992036612,38.21,81204.98,0.0,-0.80449,9e-05,22.64302]
[1777992036665,38.21,81204.98,0.0,-0.80449,9e-05,22.64302]
[1777992036828,38.21,81204.98,0.0,-0.80449,9e-05,22.64302]
[1777992039677,38.21,81185.26,0.0,-0.80624,9e-05,22.51448]
[1777992040684,38.21,81172.7,0.0,-0.80734,9e-05,22.43284]
[1777992041691,38.21,81166.0,0.0,-0.80792,9e-05,22.38916]
[1777992042698,38.21,81162.34,0.0,-0.80825,9e-05,22.36504]
[1777992047733,38.21,81159.45,0.0,-0.80852,9e-05,22.34511]
[1777992052830,38.2,81160.9,0.0,-0.80839,9e-05,22.35409]
[1777992052902,38.2,81160.9,0.0,-0.80839,9e-05,22.35409]
[1777992053083,38.2,81160.9,0.0,-0.80839,9e-05,22.35409]
[1777992057825,38.2,81157.17,0.0,-0.80873,9e-05,22.3292]
[1777992058587,38.2,81157.17,0.0,-0.80873,9e-05,22.3292]
[1777992058639,38.2,81157.17,0.0,-0.80873,9e-05,22.3292]
[1777992058830,38.2,81157.17,0.0,-0.80873,9e-05,22.3292]
[1777992063868,38.2,81155.32,0.0,-0.80891,9e-05,22.31597]
[1777992064755,38.2,81155.32,0.0,-0.80891,9e-05,22.31597]
[1777992064807,38.2,81155.32,0.0,-0.80891,9e-05,22.31597]
[1777992064833,38.2,81155.32,0.0,-0.80891,9e-05,22.31597]
[1777992065882,38.2,81160.06,0.0,-0.8085,9e-05,22.34632]
[1777992066889,38.2,81163.71,0.0,-0.80818,9e-05,22.37001]
[1777992068903,38.19,81150.59,0.0,-0.80937,9e-05,22.28174]
[1777992069910,38.19,81141.5,0.0,-0.81016,9e-05,22.22237]
[1777992070917,38.19,81133.59,0.0,-0.81086,9e-05,22.1696]
[1777992071924,38.19,81128.99,0.0,-0.81126,9e-05,22.13939]
[1777992073939,38.19,81135.77,0.0,-0.8107,9e-05,22.18149]
[1777992075953,38.18,81139.23,0.0,-0.81041,9e-05,22.20352]
[1777992078974,38.18,81148.44,0.0,-0.80962,9e-05,22.26267]
[1777992079755,38.18,81148.44,0.0,-0.80962,9e-05,22.26267]
[1777992079807,38.18,81148.44,0.0,-0.80962,9e-05,22.26267]
[1777992079840,38.18,81148.44,0.0,-0.80962,9e-05,22.26267]
[1777992083002,38.18,81161.25,0.0,-0.80852,9e-05,22.34529]
[1777992084012,38.18,81165.2,0.0,-0.80818,9e-05,22.3707]
[1777992087031,38.18,81171.4,0.0,-0.80764,9e-05,22.41055]
[1777992088038,38.18,81175.61,0.0,-0.80728,9e-05,22.43778]
[1777992090052,38.18,81190.2,0.0,-0.806,9e-05,22.53248]
[1777992091059,38.18,81195.54,0.0,-0.80556,9e-05,22.56325]
[1777992095087,38.18,81200.27,0.0,-0.80515,9e-05,22.59315]
[1777992097101,38.18,81207.13,0.0,-0.80455,9e-05,22.63717]
[1777992098108,38.18,81212.01,0.0,-0.80412,9e-05,22.66867]
[1777992102880,38.17,81209.99,0.0,-0.80432,9e-05,22.65459]
[1777992102917,38.17,81209.99,0.0,-0.80432,9e-05,22.65459]
[1777992103079,38.17,81209.99,0.0,-0.80432,9e-05,22.65459]
[1777992104149,38.17,81204.45,0.0,-0.80481,9e-05,22.61821]
[1777992109185,38.17,81210.94,0.0,-0.80426,9e-05,22.65898]
[1777992109803,38.17,81210.94,0.0,-0.80426,9e-05,22.65898]
[1777992109830,38.17,81210.94,0.0,-0.80426,9e-05,22.65898]
[1777992109855,38.17,81210.94,0.0,-0.80426,9e-05,22.65898]
[1777992110052,38.17,81210.94,0.0,-0.80426,9e-05,22.65898]
[1777992110082,38.17,81210.94,0.0,-0.80426,9e-05,22.65898]
[1777992113500,38.17,81215.08,0.0,-0.80391,9e-05,22.68458]
[1777992114347,38.17,81215.08,0.0,-0.80391,9e-05,22.68458]
[1777992114448,38.17,81215.08,0.0,-0.80391,9e-05,22.68458]
[1777992114578,38.17,81215.0,0.0,-0.80392,9e-05,22.68373]
[1777992115227,38.17,81218.65,0.0,-0.8036,9e-05,22.70705]
[1777992116234,38.16,81224.54,0.0,-0.80309,9e-05,22.74501]
[1777992117240,38.16,81229.86,0.0,-0.80262,9e-05,22.77921]
[1777992118248,38.16,81234.17,0.0,-0.80224,9e-05,22.80681]
[1777992119895,38.16,81236.87,0.0,-0.802,9e-05,22.82396]
[1777992119937,38.16,81236.87,0.0,-0.802,9e-05,22.82396]
[1777992120080,38.16,81236.87,0.0,-0.802,9e-05,22.82396]
[1777992122278,38.16,81244.99,0.0,-0.8013,9e-05,22.87544]
[1777992123198,38.16,81244.99,0.0,-0.8013,9e-05,22.87544]
[1777992125191,38.16,81248.29,0.0,-0.80101,9e-05,22.89626]
[1777992125244,38.16,81248.29,0.0,-0.80101,9e-05,22.89626]
[1777992125326,38.16,81248.29,0.0,-0.80101,9e-05,22.89626]
[1777992126506,38.16,81250.24,0.0,-0.80084,9e-05,22.90831]
[1777992126580,38.16,81250.24,0.0,-0.80084,9e-05,22.90831]
[1777992129327,38.16,81263.42,0.0,-0.79968,9e-05,22.99255]
[1777992131341,38.15,81256.81,0.0,-0.80028,9e-05,22.9493]
[1777992132348,38.15,81250.39,0.0,-0.80086,9e-05,22.90744]
[1777992133355,38.15,81246.08,0.0,-0.80125,9e-05,22.87924]
[1777992133509,38.15,81246.08,0.0,-0.80125,9e-05,22.87924]
[1777992133522,38.15,81246.08,0.0,-0.80125,9e-05,22.87924]
[1777992133582,38.15,81246.08,0.0,-0.80125,9e-05,22.87924]
[1777992136377,38.15,81240.46,0.0,-0.80176,9e-05,22.84196]
[1777992137383,38.15,81246.45,0.0,-0.80123,9e-05,22.88044]
[1777992138886,38.15,81247.46,0.0,-0.80114,9e-05,22.88672]
[1777992139022,38.15,81247.46,0.0,-0.80114,9e-05,22.88672]
[1777992139079,38.15,81247.46,0.0,-0.80114,9e-05,22.88672]
[1777992139156,38.15,81247.46,0.0,-0.80114,9e-05,22.88672]
[1777992139329,38.15,81247.46,0.0,-0.80114,9e-05,22.88672]
[1777992143426,38.15,81251.37,0.0,-0.80082,9e-05,22.91047]
[1777992144491,38.15,81251.37,0.0,-0.80082,9e-05,22.91047]
[1777992144550,38.15,81251.79,0.0,-0.80078,9e-05,22.91286]
[1777992144584,38.15,81251.79,0.0,-0.80078,9e-05,22.91286]
[1777992148460,38.14,81256.83,0.0,-0.80035,9e-05,22.94411]
[1777992148964,38.14,81256.83,0.0,-0.80035,9e-05,22.94411]
[1777992149016,38.14,81256.83,0.0,-0.80035,9e-05,22.94411]
[1777992149079,38.14,81256.83,0.0,-0.80035,9e-05,22.94411]
[1777992153496,38.14,81251.94,0.0,-0.80084,9e-05,22.90695]
[1777992154771,38.14,81250.97,0.0,-0.80093,9e-05,22.90041]
[1777992154823,38.14,81250.97,0.0,-0.80093,9e-05,22.90041]
[1777992155077,38.14,81250.97,0.0,-0.80093,9e-05,22.90041]
[1777992163662,38.13,81251.29,0.0,-0.80094,9e-05,22.90007]
[1777992163714,38.13,81251.29,0.0,-0.80094,9e-05,22.90007]
[1777992163830,38.13,81251.29,0.0,-0.80094,9e-05,22.90007]
[1777992164573,38.13,81242.44,0.0,-0.80174,9e-05,22.84195]
[1777992166589,38.13,81246.09,0.0,-0.80142,9e-05,22.86486]
[1777992170836,38.13,81246.1,0.0,-0.80144,9e-05,22.86377]
[1777992170888,38.13,81246.1,0.0,-0.80144,9e-05,22.86377]
[1777992171003,38.13,81246.1,0.0,-0.80144,9e-05,22.86377]
[1777992171625,38.12,81237.84,0.0,-0.80218,9e-05,22.8095]
[1777992172632,38.12,81233.87,0.0,-0.80254,9e-05,22.78345]
[1777992175685,38.12,81234.34,0.0,-0.80251,9e-05,22.78588]
[1777992175766,38.12,81234.34,0.0,-0.80251,9e-05,22.78588]
[1777992175824,38.12,81234.34,0.0,-0.80251,9e-05,22.78588]
[1777992181711,38.12,81235.49,0.0,-0.80244,9e-05,22.79109]
[1777992183545,38.12,81235.55,0.0,-0.80244,9e-05,22.79117]
[1777992183575,38.12,81235.55,0.0,-0.80244,9e-05,22.79117]
[1777992184069,38.12,81235.55,0.0,-0.80244,9e-05,22.79117]
[1777992190203,38.11,81239.54,0.0,-0.80211,9e-05,22.815]
[1777992190255,38.11,81239.54,0.0,-0.80211,9e-05,22.815]
[1777992190330,38.11,81239.54,0.0,-0.80211,9e-05,22.815]
[1777992191765,38.11,81248.22,0.0,-0.80135,9e-05,22.87018]
[1777992193779,38.11,81250.47,0.0,-0.80117,9e-05,22.88389]
[1777992195825,38.11,81250.48,0.0,-0.80117,9e-05,22.88352]
[1777992196165,38.11,81250.48,0.0,-0.80117,9e-05,22.88352]
[1777992196176,38.11,81253.43,0.0,-0.80091,9e-05,22.90219]
[1777992198334,38.11,81254.01,0.0,-0.80087,9e-05,22.90549]
[1777992198814,38.1,81252.02,0.0,-0.80106,9e-05,22.89174]
[1777992201835,38.1,81253.83,0.0,-0.80091,9e-05,22.90221]
[1777992206870,38.1,81253.29,0.0,-0.80099,9e-05,22.89661]
[1777992211542,38.09,81258.92,0.0,-0.80054,9e-05,22.92737]
[1777992212911,38.09,81252.06,0.0,-0.80116,9e-05,22.88268]
[1777992213919,38.08,81245.82,0.0,-0.80177,9e-05,22.83857]
[1777992216940,38.08,81242.69,0.0,-0.80206,9e-05,22.81722]
[1777992218954,38.08,81245.4,0.0,-0.80183,9e-05,22.83415]
[1777992219961,38.08,81246.91,0.0,-0.8017,9e-05,22.8436]
[1777992221379,38.08,81249.72,0.0,-0.80145,9e-05,22.86145]
[1777992227010,38.06,81250.58,0.0,-0.80151,9e-05,22.85781]
[1777992229024,38.05,81252.04,0.0,-0.80146,9e-05,22.86177]
[1777992230031,38.04,81250.01,0.0,-0.80165,9e-05,22.8481]
[1777992235089,38.04,81252.0,0.0,-0.80151,9e-05,22.85862]
[1777992236576,38.04,81249.69,0.0,-0.80172,9e-05,22.84284]
[1777992239116,38.04,81248.43,0.0,-0.80184,9e-05,22.83402]
[1777992244152,38.03,81247.56,0.0,-0.80195,9e-05,22.82673]
[1777992246168,38.03,81238.88,0.0,-0.80273,9e-05,22.76972]
[1777992247174,38.03,81231.58,0.0,-0.80338,9e-05,22.72203]
[1777992249188,38.03,81230.56,0.0,-0.80348,9e-05,22.71503]
[1777992252208,38.03,81229.12,0.0,-0.80361,9e-05,22.70514]
[1777992253216,38.03,81225.72,0.0,-0.80392,9e-05,22.68287]
[1777992254223,38.03,81221.05,0.0,-0.80433,9e-05,22.65221]
[1777992255285,38.03,81220.31,0.0,-0.8044,9e-05,22.64716]
[1777992256237,38.03,81223.52,0.0,-0.80412,9e-05,22.66782]
[1777992260326,38.02,81225.4,0.0,-0.80397,9e-05,22.67907]
[1777992261278,38.02,81227.3,0.0,-0.8038,9e-05,22.69117]
[1777992264299,38.02,81229.97,0.0,-0.80358,9e-05,22.70772]
[1777992265306,38.02,81234.31,0.0,-0.80323,9e-05,22.73305]
[1777992266313,38.01,81239.47,0.0,-0.80282,9e-05,22.76339]
[1777992267320,38.01,81249.72,0.0,-0.80191,9e-05,22.82964]
[1777992268327,38.01,81258.74,0.0,-0.80111,9e-05,22.88776]
[1777992269334,38.01,81261.29,0.0,-0.80089,9e-05,22.90381]
[1777992271347,38.0,81262.93,0.0,-0.80078,9e-05,22.91]
[1777992272355,38.0,81261.45,0.0,-0.80091,9e-05,22.90019]
[1777992273362,38.0,81260.13,0.0,-0.80103,9e-05,22.89142]
[1777992274369,38.0,81257.92,0.0,-0.80124,9e-05,22.87688]
[1777992276383,38.0,81256.08,0.0,-0.80141,9e-05,22.86446]
[1777992278397,38.0,81253.99,0.0,-0.8016,9e-05,22.8502]
[1777992279404,38.0,81251.54,0.0,-0.80183,9e-05,22.83396]
[1777992280411,38.0,81250.41,0.0,-0.80193,9e-05,22.82631]
[1777992281418,38.0,81248.8,0.0,-0.80208,9e-05,22.81556]
[1777992282426,38.0,81244.82,0.0,-0.80244,9e-05,22.78941]
[1777992283433,38.0,81239.38,0.0,-0.80293,9e-05,22.7538]
[1777992285447,38.0,81242.99,0.0,-0.80261,9e-05,22.77687]
[1777992286454,37.99,81240.65,0.0,-0.80282,9e-05,22.76142]
[1777992287461,37.99,81239.22,0.0,-0.80295,9e-05,22.75191]
[1777992290482,37.99,81240.27,0.0,-0.80287,9e-05,22.75813]
[1777992295517,37.99,81240.18,0.0,-0.80289,9e-05,22.7565]
[1777992298538,37.99,81238.69,0.0,-0.80303,9e-05,22.74618]
[1777992302566,37.99,81237.54,0.0,-0.80315,9e-05,22.73742]
[1777992305587,37.98,81244.98,0.0,-0.80251,9e-05,22.78489]
[1777992306594,37.98,81246.97,0.0,-0.80233,9e-05,22.79752]
[1777992308608,37.98,81230.81,0.0,-0.80378,9e-05,22.69165]
[1777992309615,37.98,81228.74,0.0,-0.80397,9e-05,22.67778]
[1777992310622,37.98,81224.7,0.0,-0.80433,9e-05,22.65121]
[1777992311629,37.98,81228.32,0.0,-0.80405,9e-05,22.67238]
[1777992313643,37.97,81231.25,0.0,-0.80382,9e-05,22.68875]
[1777992314650,37.96,81232.22,0.0,-0.80377,9e-05,22.6926]
[1777992315657,37.96,81234.76,0.0,-0.80359,9e-05,22.70653]
[1777992316664,37.96,81235.98,0.0,-0.80348,9e-05,22.71392]
[1777992318678,37.96,81236.96,0.0,-0.80341,9e-05,22.71971]
[1777992319687,37.96,81239.1,0.0,-0.80322,9e-05,22.73334]
[1777992323713,37.95,81237.74,0.0,-0.80336,9e-05,22.72321]
[1777992327741,37.95,81235.49,0.0,-0.80358,9e-05,22.70735]
[1777992328748,37.95,81234.36,0.0,-0.80368,9e-05,22.6997]
[1777992333783,37.95,81235.27,0.0,-0.80364,9e-05,22.70052]
[1777992336804,37.94,81232.98,0.0,-0.80386,9e-05,22.68479]
[1777992338520,37.94,81219.81,0.0,-0.80506,9e-05,22.59635]
[1777992338818,37.94,81219.96,0.0,-0.80505,9e-05,22.59719]
[1777992340832,37.94,81218.67,0.0,-0.80517,9e-05,22.58848]
[1777992342846,37.94,81217.59,0.0,-0.80527,9e-05,22.58117]
[1777992344432,37.94,81221.35,0.0,-0.80494,9e-05,22.60559]
[1777992344860,37.94,81229.23,0.0,-0.80424,9e-05,22.65683]
[1777992347881,37.93,81230.89,0.0,-0.80411,9e-05,22.66669]
[1777992349895,37.93,81228.84,0.0,-0.80433,9e-05,22.65059]
[1777992350902,37.93,81231.56,0.0,-0.80409,9e-05,22.66797]
[1777992351909,37.93,81229.94,0.0,-0.80424,9e-05,22.65702]
[1777992353923,37.93,81236.8,0.0,-0.80364,9e-05,22.70117]
[1777992354930,37.93,81239.6,0.0,-0.80339,9e-05,22.71915]
[1777992359965,37.92,81238.72,0.0,-0.80349,9e-05,22.71196]
[1777992360972,37.92,81242.22,0.0,-0.80319,9e-05,22.73449]
[1777992361979,37.92,81245.83,0.0,-0.80287,9e-05,22.7577]
[1777992362986,37.92,81255.36,0.0,-0.80202,9e-05,22.81959]
[1777992363993,37.92,81257.0,0.0,-0.80188,9e-05,22.83002]
[1777992367023,37.92,81252.88,0.0,-0.80225,9e-05,22.80243]
[1777992372059,37.92,81251.56,0.0,-0.80239,9e-05,22.79265]
[1777992377094,37.91,81251.76,0.0,-0.80239,9e-05,22.79269]
[1777992381123,37.91,81248.48,0.0,-0.8027,9e-05,22.77019]
[1777992382130,37.91,81239.36,0.0,-0.80352,9e-05,22.71039]
[1777992384144,37.91,81236.76,0.0,-0.80376,9e-05,22.69287]
[1777992385151,37.9,81233.72,0.0,-0.80407,9e-05,22.67043]
[1777992386158,37.9,81230.19,0.0,-0.80438,9e-05,22.64716]
[1777992387165,37.9,81228.71,0.0,-0.80452,9e-05,22.63729]
[1777992388172,37.9,81227.2,0.0,-0.80465,9e-05,22.62725]
[1777992389179,37.9,81226.38,0.0,-0.80473,9e-05,22.62173]
[1777992392200,37.9,81222.71,0.0,-0.80509,9e-05,22.59353]
[1777992393207,37.9,81220.99,0.0,-0.80526,9e-05,22.58105]
[1777992394214,37.89,81224.83,0.0,-0.80493,9e-05,22.60507]
[1777992395221,37.89,81227.11,0.0,-0.80473,9e-05,22.61983]
[1777992398241,37.89,81230.76,0.0,-0.80441,9e-05,22.6432]
[1777992399249,37.89,81233.16,0.0,-0.8042,9e-05,22.65868]
[1777992404285,37.89,81232.22,0.0,-0.8043,9e-05,22.65153]
[1777992407306,37.89,81230.47,0.0,-0.80449,9e-05,22.63779]
[1777992412341,37.88,81230.62,0.0,-0.80449,9e-05,22.6379]
[1777992415362,37.88,81229.1,0.0,-0.80463,9e-05,22.62744]
[1777992416369,37.88,81209.83,0.0,-0.80634,9e-05,22.5013]
[1777992417377,37.88,81200.4,0.0,-0.80717,9e-05,22.43959]
[1777992418384,37.88,81183.38,0.0,-0.80867,9e-05,22.32783]
[1777992419391,37.88,81179.31,0.0,-0.80903,9e-05,22.30102]
[1777992421407,37.88,81172.97,0.0,-0.8096,9e-05,22.2589]
[1777992426442,37.88,81165.68,0.0,-0.81025,9e-05,22.21002]
[1777992427602,37.88,81165.68,0.0,-0.81025,9e-05,22.21002]
[1777992427704,37.88,81160.11,0.0,-0.81074,9e-05,22.17313]
[1777992430751,37.88,81159.14,0.0,-0.81083,9e-05,22.1662]
[1777992436512,37.87,81161.93,0.0,-0.81061,9e-05,22.18258]
[1777992441547,37.87,81162.9,0.0,-0.81055,9e-05,22.18738]
[1777992446582,37.87,81165.09,0.0,-0.81038,9e-05,22.20015]
[1777992451617,37.86,81160.06,0.0,-0.81087,9e-05,22.1617]
[1777992454638,37.86,81156.71,0.0,-0.81117,9e-05,22.13884]
[1777992455645,37.86,81152.63,0.0,-0.81153,9e-05,22.11174]
[1777992456652,37.86,81140.78,0.0,-0.81257,9e-05,22.03355]
[1777992457659,37.85,81130.73,0.0,-0.81349,9e-05,21.96347]
[1777992457833,37.85,81130.73,0.0,-0.81349,9e-05,21.96347]
[1777992458666,37.85,81125.91,0.0,-0.81391,9e-05,21.93143]
[1777992459673,37.84,81127.5,0.0,-0.81383,9e-05,21.93802]
[1777992460680,37.84,81134.39,0.0,-0.81324,9e-05,21.98306]
[1777992461687,37.83,81137.97,0.0,-0.81297,9e-05,22.00308]
[1777992463701,37.83,81146.24,0.0,-0.81227,9e-05,22.05668]
[1777992464615,37.83,81146.24,0.0,-0.81227,9e-05,22.05668]
[1777992464798,37.83,81146.24,0.0,-0.81227,9e-05,22.05668]
[1777992464708,37.83,81151.4,0.0,-0.81182,9e-05,22.09021]
[1777992465777,37.83,81151.4,0.0,-0.81182,9e-05,22.09021]
[1777992465715,37.83,81159.68,0.0,-0.81111,9e-05,22.14436]
[1777992466722,37.83,81161.46,0.0,-0.81096,9e-05,22.1557]
[1777992467729,37.83,81162.58,0.0,-0.81086,9e-05,22.16264]
[1777992470750,37.83,81165.97,0.0,-0.81058,9e-05,22.18378]
[1777992473771,37.82,81168.13,0.0,-0.81041,9e-05,22.1971]
[1777992475785,37.82,81171.17,0.0,-0.81019,9e-05,22.21364]
[1777992476792,37.82,81174.82,0.0,-0.80987,9e-05,22.23732]
[1777992478811,37.82,81135.52,0.0,-0.81331,9e-05,21.97795]
[1777992479113,37.82,81135.52,0.0,-0.81331,9e-05,21.97795]
[1777992479819,37.81,81136.77,0.0,-0.81321,9e-05,21.98581]
[1777992479962,37.81,81136.77,0.0,-0.81321,9e-05,21.98581]
[1777992480027,37.81,81136.77,0.0,-0.81321,9e-05,21.98581]
[1777992480826,37.81,81135.53,0.0,-0.81332,9e-05,21.97759]
[1777992481268,37.81,81135.53,0.0,-0.81332,9e-05,21.97759]
[1777992481834,37.81,81135.61,0.0,-0.81331,9e-05,21.97769]
[1777992482018,37.81,81135.61,0.0,-0.81331,9e-05,21.97769]
[1777992483847,37.81,81134.7,0.0,-0.8134,9e-05,21.97088]
[1777992484854,37.81,81141.55,0.0,-0.81282,9e-05,22.01561]
[1777992485862,37.81,81149.6,0.0,-0.81213,9e-05,22.06779]
[1777992486868,37.81,81152.24,0.0,-0.8119,9e-05,22.08466]
[1777992487874,37.81,81155.77,0.0,-0.8116,9e-05,22.10743]
[1777992489808,37.81,81155.77,0.0,-0.8116,9e-05,22.10743]
[1777992489846,37.81,81155.77,0.0,-0.8116,9e-05,22.10743]
[1777992489826,37.81,81159.04,0.0,-0.81132,9e-05,22.12845]
[1777992490002,37.81,81159.04,0.0,-0.81132,9e-05,22.12845]
[1777992490043,37.81,81157.09,0.0,-0.8115,9e-05,22.11509]
[1777992491195,37.81,81157.09,0.0,-0.8115,9e-05,22.11509]
[1777992491337,37.81,81157.09,0.0,-0.8115,9e-05,22.11509]
[1777992491373,37.8,81155.9,0.0,-0.81161,9e-05,22.10675]
[1777992491902,37.8,81158.78,0.0,-0.81137,9e-05,22.12532]
[1777992492910,37.8,81166.95,0.0,-0.81066,9e-05,22.17886]
[1777992493917,37.8,81171.26,0.0,-0.81028,9e-05,22.20692]
[1777992494924,37.8,81175.63,0.0,-0.8099,9e-05,22.23566]
[1777992495932,37.8,81181.06,0.0,-0.80943,9e-05,22.27067]
[1777992496939,37.8,81183.86,0.0,-0.80919,9e-05,22.28867]
[1777992499960,37.8,81186.0,0.0,-0.80902,9e-05,22.30145]
[1777992500967,37.8,81189.56,0.0,-0.80872,9e-05,22.3244]
[1777992501978,37.8,81198.45,0.0,-0.80794,9e-05,22.3825]
[1777992502983,37.8,81203.95,0.0,-0.80745,9e-05,22.41846]
[1777992508018,37.79,81205.37,0.0,-0.80734,9e-05,22.42684]
[1777992510032,37.79,81203.18,0.0,-0.80754,9e-05,22.41185]
[1777992512046,37.79,81204.89,0.0,-0.80743,9e-05,22.41853]
[1777992513053,37.79,81208.12,0.0,-0.80715,9e-05,22.43932]
[1777992516483,37.79,81207.95,0.0,-0.80717,9e-05,22.43733]
[1777992516579,37.79,81207.95,0.0,-0.80717,9e-05,22.43733]
[1777992516644,37.79,81207.95,0.0,-0.80717,9e-05,22.43733]
[1777992516745,37.79,81207.74,0.0,-0.8072,9e-05,22.43551]
[1777992517083,37.79,81207.74,0.0,-0.8072,9e-05,22.43551]
[1777992517336,37.79,81207.74,0.0,-0.8072,9e-05,22.43551]
[1777992517339,37.79,81206.3,0.0,-0.80733,9e-05,22.42562]
[1777992519095,37.78,81213.38,0.0,-0.80672,9e-05,22.47123]
[1777992520102,37.78,81215.37,0.0,-0.80655,9e-05,22.48381]
[1777992523565,37.78,81215.44,0.0,-0.80656,9e-05,22.48329]
[1777992523579,37.78,81215.44,0.0,-0.80656,9e-05,22.48329]
[1777992523808,37.78,81215.44,0.0,-0.80656,9e-05,22.48329]
[1777992523659,37.78,81217.42,0.0,-0.80639,9e-05,22.49579]
[1777992526836,37.78,81215.91,0.0,-0.80654,9e-05,22.48488]
[1777992526879,37.78,81215.91,0.0,-0.80655,9e-05,22.4839]
[1777992527082,37.78,81215.91,0.0,-0.80655,9e-05,22.4839]
[1777992531179,37.77,81219.89,0.0,-0.80622,9e-05,22.50806]
[1777992533193,37.77,81223.99,0.0,-0.80587,9e-05,22.53429]
[1777992534200,37.77,81226.5,0.0,-0.80565,9e-05,22.55056]
[1777992536214,37.77,81228.56,0.0,-0.80547,9e-05,22.56366]
[1777992537221,37.77,81235.0,0.0,-0.8049,9e-05,22.60564]
[1777992538228,37.77,81237.09,0.0,-0.80472,9e-05,22.61906]
[1777992541249,37.76,81226.3,0.0,-0.80573,9e-05,22.54499]
[1777992542256,37.76,81220.62,0.0,-0.80623,9e-05,22.50753]
[1777992543263,37.76,81217.04,0.0,-0.80655,9e-05,22.48389]
[1777992544271,37.76,81210.09,0.0,-0.80717,9e-05,22.43815]
[1777992545278,37.76,81207.7,0.0,-0.80739,9e-05,22.42204]
[1777992547843,37.76,81207.41,0.0,-0.80742,9e-05,22.41974]
[1777992547893,37.76,81207.41,0.0,-0.80742,9e-05,22.41974]
[1777992547862,37.76,81207.47,0.0,-0.80742,9e-05,22.41975]
[1777992548080,37.76,81207.47,0.0,-0.80742,9e-05,22.41975]
[1777992548299,37.76,81208.16,0.0,-0.80736,9e-05,22.42389]
[1777992550313,37.75,81217.15,0.0,-0.80658,9e-05,22.48212]
[1777992551320,37.75,81222.27,0.0,-0.80613,9e-05,22.51562]
[1777992554644,37.75,81222.77,0.0,-0.80609,9e-05,22.5186]
[1777992554685,37.75,81222.77,0.0,-0.80609,9e-05,22.5186]
[1777992554825,37.75,81222.77,0.0,-0.80609,9e-05,22.5186]
[1777992554916,37.75,81223.31,0.0,-0.80604,9e-05,22.52183]
[1777992560383,37.75,81223.74,0.0,-0.80602,9e-05,22.5239]
[1777992564411,37.75,81227.0,0.0,-0.80573,9e-05,22.54466]
[1777992565418,37.75,81233.84,0.0,-0.80513,9e-05,22.58935]
[1777992567432,37.75,81235.74,0.0,-0.80497,9e-05,22.60133]
[1777992568439,37.75,81238.38,0.0,-0.80473,9e-05,22.61839]
[1777992573439,37.75,81237.91,0.0,-0.80481,9e-05,22.61047]
[1777992573493,37.75,81237.91,0.0,-0.80481,9e-05,22.61047]
[1777992573575,37.75,81237.91,0.0,-0.80481,9e-05,22.61047]
[1777992573653,37.74,81237.79,0.0,-0.80483,9e-05,22.60942]
[1777992575488,37.74,81240.64,0.0,-0.80458,9e-05,22.62758]
[1777992578537,37.74,81239.68,0.0,-0.80468,9e-05,22.62074]
[1777992578577,37.74,81239.68,0.0,-0.80468,9e-05,22.62074]
[1777992578589,37.74,81239.68,0.0,-0.80468,9e-05,22.62074]
[1777992578638,37.74,81239.38,0.0,-0.80471,9e-05,22.6185]
[1777992579649,37.74,81239.38,0.0,-0.80471,9e-05,22.6185]
[1777992579681,37.74,81239.38,0.0,-0.80471,9e-05,22.6185]
[1777992579737,37.74,81239.74,0.0,-0.80468,9e-05,22.62059]
[1777992580524,37.74,81243.35,0.0,-0.80436,9e-05,22.64398]
[1777992584552,37.74,81240.84,0.0,-0.8046,9e-05,22.62634]
[1777992585559,37.74,81226.33,0.0,-0.8059,9e-05,22.53088]
[1777992586566,37.74,81221.37,0.0,-0.80634,9e-05,22.49817]
[1777992588580,37.74,81215.73,0.0,-0.80685,9e-05,22.46052]
[1777992589587,37.74,81212.93,0.0,-0.8071,9e-05,22.44186]
[1777992592433,37.73,81212.78,0.0,-0.80712,9e-05,22.4404]
[1777992592522,37.73,81212.78,0.0,-0.80712,9e-05,22.4404]
[1777992592575,37.73,81212.78,0.0,-0.80712,9e-05,22.4404]
[1777992592608,37.73,81212.53,0.0,-0.80715,9e-05,22.43852]
[1777992595630,37.73,81205.89,0.0,-0.80774,9e-05,22.39418]
[1777992598773,37.73,81204.58,0.0,-0.80787,9e-05,22.38507]
[1777992598825,37.73,81204.58,0.0,-0.80787,9e-05,22.38507]
[1777992598874,37.73,81204.77,0.0,-0.80785,9e-05,22.386]
[1777992599074,37.73,81204.77,0.0,-0.80785,9e-05,22.386]
[1777992601673,37.73,81197.87,0.0,-0.80848,9e-05,22.33967]
[1777992602679,37.73,81196.29,0.0,-0.80862,9e-05,22.32902]
[1777992604799,37.73,81195.89,0.0,-0.80866,9e-05,22.32615]
[1777992604826,37.73,81195.89,0.0,-0.80866,9e-05,22.32615]
[1777992604854,37.73,81195.89,0.0,-0.80866,9e-05,22.32615]
[1777992604900,37.73,81196.0,0.0,-0.80865,9e-05,22.32664]
[1777992606495,37.73,81195.81,0.0,-0.80867,9e-05,22.32515]
[1777992606577,37.73,81195.81,0.0,-0.80867,9e-05,22.32515]
[1777992606708,37.73,81195.17,0.0,-0.80873,9e-05,22.32071]
[1777992611742,37.72,81194.9,0.0,-0.80877,9e-05,22.31782]
[1777992613756,37.72,81196.56,0.0,-0.80863,9e-05,22.32832]
[1777992615636,37.72,81196.61,0.0,-0.80863,9e-05,22.32841]
[1777992615671,37.72,81196.61,0.0,-0.80863,9e-05,22.32841]
[1777992615830,37.72,81196.61,0.0,-0.80863,9e-05,22.32841]
[1777992615931,37.72,81197.75,0.0,-0.80853,9e-05,22.33568]
[1777992618558,37.72,81196.67,0.0,-0.80863,9e-05,22.3281]
[1777992618594,37.72,81196.67,0.0,-0.80863,9e-05,22.3281]
[1777992618792,37.72,81191.99,0.0,-0.80905,9e-05,22.29705]
[1777992619799,37.72,81182.33,0.0,-0.8099,9e-05,22.23322]
[1777992620806,37.72,81177.06,0.0,-0.81037,9e-05,22.19823]
[1777992621813,37.72,81175.24,0.0,-0.81053,9e-05,22.18602]
[1777992622820,37.72,81173.67,0.0,-0.81067,9e-05,22.17548]
[1777992623827,37.72,81170.39,0.0,-0.81096,9e-05,22.15366]
[1777992625841,37.72,81178.42,0.0,-0.81026,9e-05,22.20628]
[1777992626848,37.72,81183.78,0.0,-0.80979,9e-05,22.24145]
[1777992628862,37.72,81184.14,0.0,-0.80977,9e-05,22.24334]
[1777992629656,37.72,81184.14,0.0,-0.80977,9e-05,22.24334]
[1777992629665,37.72,81184.14,0.0,-0.80977,9e-05,22.24334]
[1777992629848,37.72,81184.14,0.0,-0.80977,9e-05,22.24334]
[1777992629869,37.72,81183.88,0.0,-0.80979,9e-05,22.24136]
[1777992630876,37.71,81188.77,0.0,-0.80937,9e-05,22.27331]
[1777992631883,37.71,81192.07,0.0,-0.8091,9e-05,22.29104]
[1777992634904,37.71,81187.64,0.0,-0.80951,9e-05,22.26088]
[1777992635911,37.71,81185.88,0.0,-0.80967,9e-05,22.24896]
[1777992636782,37.71,81185.88,0.0,-0.80967,9e-05,22.24896]
[1777992636828,37.71,81185.88,0.0,-0.80967,9e-05,22.24896]
[1777992636834,37.71,81185.88,0.0,-0.80967,9e-05,22.24896]
[1777992636918,37.71,81187.07,0.0,-0.80957,9e-05,22.2565]
[1777992637925,37.71,81185.07,0.0,-0.80975,9e-05,22.24305]
[1777992642497,37.71,81184.46,0.0,-0.80982,9e-05,22.23794]
[1777992642580,37.71,81184.46,0.0,-0.80982,9e-05,22.23794]
[1777992642960,37.71,81184.54,0.0,-0.80981,9e-05,22.2382]
[1777992644974,37.71,81181.42,0.0,-0.81009,9e-05,22.21709]
[1777992646988,37.71,81173.15,0.0,-0.81083,9e-05,22.16204]
[1777992647995,37.7,81168.2,0.0,-0.81126,9e-05,22.12913]
[1777992649002,37.7,81164.7,0.0,-0.81157,9e-05,22.10586]
[1777992649273,37.7,81164.7,0.0,-0.81157,9e-05,22.10586]
[1777992649325,37.7,81164.7,0.0,-0.81157,9e-05,22.10586]
[1777992649583,37.7,81164.7,0.0,-0.81157,9e-05,22.10586]
[1777992650008,37.7,81164.87,0.0,-0.81156,9e-05,22.10686]
[1777992653031,37.7,81170.26,0.0,-0.81109,9e-05,22.14212]
[1777992654040,37.7,81175.43,0.0,-0.81064,9e-05,22.17612]
[1777992655045,37.7,81178.29,0.0,-0.81039,9e-05,22.19462]
[1777992656052,37.7,81175.35,0.0,-0.81066,9e-05,22.17501]
[1777992657872,37.7,81175.35,0.0,-0.81066,9e-05,22.17501]
[1777992657913,37.7,81175.35,0.0,-0.81066,9e-05,22.17501]
[1777992658014,37.7,81167.06,0.0,-0.81138,9e-05,22.12013]
[1777992658081,37.7,81167.06,0.0,-0.81138,9e-05,22.12013]
[1777992660080,37.7,81168.63,0.0,-0.81125,9e-05,22.13011]
[1777992663101,37.7,81171.45,0.0,-0.81101,9e-05,22.14829]
[1777992667129,37.7,81183.83,0.0,-0.80993,9e-05,22.22929]
[1777992668136,37.7,81186.54,0.0,-0.8097,9e-05,22.24688]
[1777992669691,37.7,81186.54,0.0,-0.8097,9e-05,22.24688]
[1777992669743,37.7,81186.54,0.0,-0.8097,9e-05,22.24688]
[1777992669839,37.7,81186.54,0.0,-0.8097,9e-05,22.24688]
[1777992669937,37.7,81185.42,0.0,-0.8098,9e-05,22.2392]
[1777992671158,37.7,81187.74,0.0,-0.80961,9e-05,22.25392]
[1777992673171,37.69,81196.69,0.0,-0.80883,9e-05,22.31228]
[1777992674178,37.69,81199.97,0.0,-0.80854,9e-05,22.33388]
[1777992676500,37.69,81200.21,0.0,-0.80852,9e-05,22.33542]
[1777992676552,37.69,81200.21,0.0,-0.80852,9e-05,22.33542]
[1777992676576,37.69,81200.21,0.0,-0.80852,9e-05,22.33542]
[1777992676601,37.69,81200.8,0.0,-0.80846,9e-05,22.33927]
[1777992679213,37.69,81203.75,0.0,-0.8082,9e-05,22.35858]
[1777992681227,37.69,81196.82,0.0,-0.80882,9e-05,22.31242]
[1777992683242,37.69,81199.21,0.0,-0.80862,9e-05,22.32734]
[1777992685500,37.69,81199.34,0.0,-0.80862,9e-05,22.32778]
[1777992685552,37.69,81199.34,0.0,-0.80862,9e-05,22.32778]
[1777992685582,37.69,81199.34,0.0,-0.80862,9e-05,22.32778]
[1777992685602,37.69,81199.99,0.0,-0.80857,9e-05,22.33163]
[1777992691298,37.68,81200.04,0.0,-0.80862,9e-05,22.32569]
[1777992694881,37.68,81201.21,0.0,-0.80853,9e-05,22.33255]
[1777992694934,37.68,81201.21,0.0,-0.80853,9e-05,22.33255]
[1777992695081,37.68,81201.21,0.0,-0.80853,9e-05,22.33255]
[1777992695035,37.68,81200.78,0.0,-0.80857,9e-05,22.32929]
[1777992700361,37.68,81199.75,0.0,-0.8087,9e-05,22.31997]
[1777992703383,37.67,81208.97,0.0,-0.8079,9e-05,22.37986]
[1777992704890,37.67,81213.18,0.0,-0.80753,9e-05,22.40749]
[1777992707086,37.67,81213.14,0.0,-0.80753,9e-05,22.40709]
[1777992707131,37.67,81213.01,0.0,-0.80754,9e-05,22.40611]
[1777992707326,37.67,81213.01,0.0,-0.80754,9e-05,22.40611]
[1777992707411,37.67,81213.16,0.0,-0.80753,9e-05,22.40697]
[1777992711439,37.67,81205.67,0.0,-0.8082,9e-05,22.35711]
[1777992712445,37.67,81201.37,0.0,-0.80859,9e-05,22.32832]
[1777992713699,37.67,81201.37,0.0,-0.80859,9e-05,22.32832]
[1777992713751,37.67,81201.37,0.0,-0.80859,9e-05,22.32832]
[1777992713828,37.67,81201.37,0.0,-0.80859,9e-05,22.32832]
[1777992713930,37.67,81201.07,0.0,-0.80862,9e-05,22.32592]
[1777992719476,37.67,81201.23,0.0,-0.80864,9e-05,22.32485]
[1777992719574,37.67,81201.23,0.0,-0.80864,9e-05,22.32485]
[1777992719834,37.67,81201.23,0.0,-0.80864,9e-05,22.32485]
[1777992719934,37.66,81202.21,0.0,-0.80856,9e-05,22.33089]
[1777992720502,37.66,81200.05,0.0,-0.80875,9e-05,22.31622]
[1777992725537,37.66,81192.65,0.0,-0.80944,9e-05,22.26536]
[1777992727554,37.66,81185.23,0.0,-0.8101,9e-05,22.2157]
[1777992728560,37.66,81175.38,0.0,-0.81097,9e-05,22.15038]
[1777992729568,37.66,81170.77,0.0,-0.81138,9e-05,22.11972]
[1777992730634,37.66,81170.77,0.0,-0.81138,9e-05,22.11972]
[1777992730687,37.66,81170.77,0.0,-0.81138,9e-05,22.11972]
[1777992730704,37.66,81170.13,0.0,-0.81143,9e-05,22.11532]
[1777992734568,37.65,81168.73,0.0,-0.81157,9e-05,22.10507]
[1777992735487,37.65,81170.06,0.0,-0.81146,9e-05,22.11353]
[1777992735508,37.65,81170.06,0.0,-0.81146,9e-05,22.11353]
[1777992735582,37.65,81170.06,0.0,-0.81146,9e-05,22.11353]
[1777992735610,37.65,81174.37,0.0,-0.81109,9e-05,22.14168]
[1777992737409,37.65,81174.96,0.0,-0.81108,9e-05,22.14192]
[1777992737418,37.65,81174.96,0.0,-0.81108,9e-05,22.14192]
[1777992737583,37.65,81174.96,0.0,-0.81108,9e-05,22.14192]
[1777992742659,37.64,81178.14,0.0,-0.81087,9e-05,22.15822]
[1777992743666,37.64,81189.82,0.0,-0.80985,9e-05,22.23516]
[1777992744673,37.63,81196.85,0.0,-0.80923,9e-05,22.28126]
[1777992745713,37.63,81196.85,0.0,-0.80923,9e-05,22.28126]
[1777992745765,37.63,81196.85,0.0,-0.80923,9e-05,22.28126]
[1777992745829,37.63,81196.85,0.0,-0.80923,9e-05,22.28126]
[1777992745922,37.63,81197.32,0.0,-0.80919,9e-05,22.284]
[1777992747694,37.63,81204.26,0.0,-0.80859,9e-05,22.32943]
[1777992749708,37.63,81210.56,0.0,-0.80803,9e-05,22.37091]
[1777992751722,37.63,81224.46,0.0,-0.80682,9e-05,22.45871]
[1777992752729,37.63,81232.56,0.0,-0.8061,9e-05,22.51199]
[1777992754743,37.63,81242.23,0.0,-0.80524,9e-05,22.57534]
[1777992755592,37.63,81242.23,0.0,-0.80524,9e-05,22.57534]
[1777992755750,37.63,81241.94,0.0,-0.80527,9e-05,22.57322]
[1777992757771,37.63,81252.34,0.0,-0.80435,9e-05,22.64117]
[1777992759593,37.63,81251.54,0.0,-0.80442,9e-05,22.63562]
[1777992759785,37.63,81251.53,0.0,-0.80443,9e-05,22.63527]
[1777992762806,37.63,81264.23,0.0,-0.8033,9e-05,22.718]
[1777992763813,37.63,81265.09,0.0,-0.80322,9e-05,22.72343]
[1777992764820,37.63,81270.05,0.0,-0.80278,9e-05,22.75577]
[1777992768497,37.63,81273.66,0.0,-0.80246,9e-05,22.77897]
[1777992768848,37.63,81275.81,0.0,-0.80227,9e-05,22.79293]
[1777992772087,37.63,81277.96,0.0,-0.80208,9e-05,22.80672]
[1777992772154,37.62,81284.82,0.0,-0.80147,9e-05,22.85132]
[1777992774902,37.62,81290.67,0.0,-0.80094,9e-05,22.88921]
[1777992779937,37.62,81275.03,0.0,-0.80237,9e-05,22.78549]
[1777992780945,37.62,81265.26,0.0,-0.80325,9e-05,22.72123]
[1777992781951,37.62,81264.94,0.0,-0.80329,9e-05,22.7189]
[1777992782958,37.62,81276.11,0.0,-0.80228,9e-05,22.79199]
[1777992783965,37.62,81279.81,0.0,-0.80195,9e-05,22.81614]
[1777992785255,37.62,81279.13,0.0,-0.80202,9e-05,22.81152]
[1777992785306,37.62,81279.13,0.0,-0.80202,9e-05,22.81152]
[1777992785336,37.62,81279.13,0.0,-0.80202,9e-05,22.81152]
[1777992785979,37.62,81279.0,0.0,-0.80203,9e-05,22.81051]
[1777992786634,37.62,81279.0,0.0,-0.80203,9e-05,22.81051]
[1777992786659,37.62,81279.0,0.0,-0.80203,9e-05,22.81051]
[1777992786834,37.62,81279.0,0.0,-0.80203,9e-05,22.81051]
[1777992792193,37.62,81276.39,0.0,-0.80228,9e-05,22.79267]
[1777992792245,37.62,81276.39,0.0,-0.80228,9e-05,22.79267]
[1777992792332,37.62,81276.39,0.0,-0.80228,9e-05,22.79267]
[1777992793029,37.62,81275.51,0.0,-0.80236,9e-05,22.78663]
[1777992794036,37.62,81265.49,0.0,-0.80326,9e-05,22.72071]
[1777992795687,37.62,81264.56,0.0,-0.80335,9e-05,22.7143]
[1777992795739,37.62,81264.56,0.0,-0.80335,9e-05,22.7143]
[1777992795829,37.62,81264.56,0.0,-0.80335,9e-05,22.7143]
[1777992796050,37.61,81264.54,0.0,-0.80336,9e-05,22.71394]
[1777992799072,37.61,81270.44,0.0,-0.80283,9e-05,22.75204]
[1777992799764,37.61,81270.44,0.0,-0.80283,9e-05,22.75204]
[1777992799832,37.61,81270.44,0.0,-0.80283,9e-05,22.75204]
[1777992800079,37.61,81271.94,0.0,-0.8027,9e-05,22.76164]
[1777992801079,37.61,81271.94,0.0,-0.8027,9e-05,22.76164]
[1777992801133,37.61,81271.94,0.0,-0.8027,9e-05,22.76164]
[1777992801340,37.61,81268.32,0.0,-0.80303,9e-05,22.73762]
[1777992801469,37.61,81268.32,0.0,-0.80303,9e-05,22.73762]
[1777992807128,37.61,81267.91,0.0,-0.80309,9e-05,22.7335]
[1777992807412,37.61,81267.91,0.0,-0.80309,9e-05,22.7335]
[1777992807438,37.61,81267.91,0.0,-0.80309,9e-05,22.7335]
[1777992807588,37.61,81267.91,0.0,-0.80309,9e-05,22.7335]
[1777992808135,37.61,81269.38,0.0,-0.80296,9e-05,22.74292]
[1777992808919,37.61,81269.38,0.0,-0.80296,9e-05,22.74292]
[1777992808971,37.61,81269.38,0.0,-0.80296,9e-05,22.74292]
[1777992809081,37.61,81269.38,0.0,-0.80296,9e-05,22.74292]
[1777992810149,37.61,81290.51,0.0,-0.80106,9e-05,22.88107]
[1777992811156,37.61,81302.87,0.0,-0.79996,9e-05,22.95822]
[1777992812163,37.61,81303.47,0.0,-0.79991,9e-05,22.96207]
[1777992813170,37.61,81308.28,0.0,-0.79948,9e-05,22.99338]
[1777992817198,37.61,81312.69,0.0,-0.79908,9e-05,23.02168]
[1777992820176,37.61,81315.55,0.0,-0.79882,9e-05,23.04031]
[1777992820229,37.61,81316.26,0.0,-0.79876,9e-05,23.04486]
[1777992820332,37.61,81316.26,0.0,-0.79876,9e-05,23.04486]
[1777992821030,37.61,81316.26,0.0,-0.79876,9e-05,23.04486]
[1777992821085,37.61,81316.26,0.0,-0.79876,9e-05,23.04486]
[1777992821131,37.6,81315.45,0.0,-0.79884,9e-05,23.03936]
[1777992821222,37.6,81315.45,0.0,-0.79884,9e-05,23.03936]
[1777992821332,37.6,81315.45,0.0,-0.79884,9e-05,23.03936]
[1777992826363,37.6,81312.78,0.0,-0.7991,9e-05,23.02068]
[1777992826414,37.6,81312.78,0.0,-0.7991,9e-05,23.02068]
[1777992826578,37.6,81312.78,0.0,-0.7991,9e-05,23.02068]
[1777992826677,37.6,81310.91,0.0,-0.79927,9e-05,23.00809]
[1777992827456,37.6,81310.91,0.0,-0.79927,9e-05,23.00809]
[1777992827508,37.6,81310.91,0.0,-0.79927,9e-05,23.00809]
[1777992827580,37.6,81310.91,0.0,-0.79927,9e-05,23.00809]
[1777992830299,37.6,81301.25,0.0,-0.80017,9e-05,22.94389]
[1777992831671,37.6,81301.25,0.0,-0.80017,9e-05,22.94389]
[1777992831723,37.6,81301.25,0.0,-0.80017,9e-05,22.94389]
[1777992831772,37.6,81296.69,0.0,-0.80059,9e-05,22.91343]
[1777992832789,37.6,81296.69,0.0,-0.80059,9e-05,22.91343]
[1777992832841,37.6,81296.69,0.0,-0.80059,9e-05,22.91343]
[1777992834164,37.6,81294.21,0.0,-0.80082,9e-05,22.89694]
[1777992834220,37.6,81294.17,0.0,-0.80083,9e-05,22.89621]
[1777992837315,37.6,81295.96,0.0,-0.80067,9e-05,22.90745]
[1777992837329,37.6,81295.96,0.0,-0.80067,9e-05,22.90745]
[1777992837468,37.59,81297.65,0.0,-0.80052,9e-05,22.91826]
[1777992838657,37.59,81297.65,0.0,-0.80052,9e-05,22.91826]
[1777992838709,37.59,81297.65,0.0,-0.80052,9e-05,22.91826]
[1777992838830,37.59,81297.65,0.0,-0.80052,9e-05,22.91826]
[1777992841376,37.59,81304.48,0.0,-0.79992,9e-05,22.96184]
[1777992842835,37.59,81304.48,0.0,-0.79992,9e-05,22.96184]
[1777992842886,37.59,81304.48,0.0,-0.79992,9e-05,22.96184]
[1777992843080,37.59,81304.48,0.0,-0.79992,9e-05,22.96184]
[1777992843182,37.59,81308.71,0.0,-0.79954,9e-05,22.98924]
[1777992843390,37.59,81313.27,0.0,-0.79913,9e-05,23.01875]
[1777992844585,37.59,81313.27,0.0,-0.79913,9e-05,23.01875]
[1777992844637,37.59,81313.27,0.0,-0.79913,9e-05,23.01875]
[1777992844830,37.59,81313.27,0.0,-0.79913,9e-05,23.01875]
[1777992846287,37.59,81319.13,0.0,-0.79861,9e-05,23.05634]
[1777992846330,37.59,81319.13,0.0,-0.79861,9e-05,23.05634]
[1777992846411,37.59,81321.34,0.0,-0.79841,9e-05,23.07042]
[1777992849714,37.59,81322.31,0.0,-0.79833,9e-05,23.07597]
[1777992850330,37.59,81322.89,0.0,-0.79828,9e-05,23.07936]
[1777992850439,37.58,81323.02,0.0,-0.79828,9e-05,23.07997]
[1777992852807,37.58,81324.64,0.0,-0.79813,9e-05,23.09032]
[1777992852835,37.58,81324.64,0.0,-0.79813,9e-05,23.09032]
[1777992852859,37.58,81324.64,0.0,-0.79813,9e-05,23.09032]
[1777992854620,37.58,81325.35,0.0,-0.79808,9e-05,23.09429]
[1777992854825,37.58,81325.35,0.0,-0.79808,9e-05,23.09429]
[1777992855347,37.58,81324.91,0.0,-0.79812,9e-05,23.09115]
[1777992855439,37.58,81324.91,0.0,-0.79812,9e-05,23.09115]
[1777992855470,37.58,81324.91,0.0,-0.79812,9e-05,23.09115]
[1777992855915,37.58,81324.91,0.0,-0.79812,9e-05,23.09115]
[1777992855917,37.58,81329.09,0.0,-0.79774,9e-05,23.11822]
[1777992856484,37.58,81336.51,0.0,-0.79707,9e-05,23.16654]
[1777992858520,37.58,81339.99,0.0,-0.79675,9e-05,23.18903]
[1777992858579,37.58,81339.99,0.0,-0.79675,9e-05,23.18903]
[1777992858824,37.58,81339.99,0.0,-0.79675,9e-05,23.18903]
[1777992858887,37.58,81341.41,0.0,-0.79662,9e-05,23.19805]
[1777992862182,37.58,81343.9,0.0,-0.7964,9e-05,23.21377]
[1777992862236,37.58,81343.9,0.0,-0.7964,9e-05,23.21377]
[1777992862326,37.58,81345.18,0.0,-0.79629,9e-05,23.22186]
[1777992862369,37.58,81345.18,0.0,-0.79629,9e-05,23.22186]
[1777992862920,37.58,81345.18,0.0,-0.79629,9e-05,23.22186]
[1777992863022,37.58,81341.0,0.0,-0.79668,9e-05,23.19429]
[1777992863532,37.58,81332.16,0.0,-0.79749,9e-05,23.13631]
[1777992864540,37.58,81325.8,0.0,-0.79808,9e-05,23.09456]
[1777992866177,37.58,81325.8,0.0,-0.79808,9e-05,23.09456]
[1777992866229,37.58,81325.8,0.0,-0.79808,9e-05,23.09456]
[1777992866335,37.58,81326.66,0.0,-0.798,9e-05,23.09989]
[1777992871179,37.57,81330.58,0.0,-0.79769,9e-05,23.12034]
[1777992871589,37.57,81336.19,0.0,-0.79718,9e-05,23.15684]
[1777992872607,37.57,81336.19,0.0,-0.79718,9e-05,23.15684]
[1777992872706,37.57,81336.19,0.0,-0.79718,9e-05,23.15684]
[1777992872827,37.57,81336.19,0.0,-0.79718,9e-05,23.15684]
[1777992872847,37.57,81339.94,0.0,-0.79683,9e-05,23.18114]
[1777992874330,37.57,81339.22,0.0,-0.7969,9e-05,23.17621]
[1777992874381,37.57,81339.22,0.0,-0.7969,9e-05,23.17621]
[1777992874433,37.57,81339.22,0.0,-0.7969,9e-05,23.17621]
[1777992874610,37.57,81336.92,0.0,-0.79712,9e-05,23.16096]
[1777992880177,37.57,81337.47,0.0,-0.79708,9e-05,23.16374]
[1777992880221,37.57,81337.47,0.0,-0.79708,9e-05,23.16374]
[1777992880326,37.57,81338.34,0.0,-0.797,9e-05,23.16922]
[1777992881925,37.57,81338.02,0.0,-0.79704,9e-05,23.16692]
[1777992881977,37.57,81338.02,0.0,-0.79704,9e-05,23.16692]
[1777992882075,37.57,81338.02,0.0,-0.79704,9e-05,23.16692]
[1777992882176,37.57,81337.9,0.0,-0.79705,9e-05,23.16593]
[1777992886693,37.57,81346.75,0.0,-0.79625,9e-05,23.22269]
[1777992887891,37.57,81346.75,0.0,-0.79625,9e-05,23.22269]
[1777992887943,37.57,81346.75,0.0,-0.79625,9e-05,23.22269]
[1777992888076,37.57,81346.75,0.0,-0.79625,9e-05,23.22269]
[1777992891784,37.56,81350.87,0.0,-0.79589,9e-05,23.24853]
[1777992891827,37.56,81350.87,0.0,-0.79589,9e-05,23.24853]
[1777992892712,37.56,81355.61,0.0,-0.79546,9e-05,23.27917]
[1777992892778,37.56,81355.61,0.0,-0.79546,9e-05,23.27917]
[1777992892814,37.56,81355.61,0.0,-0.79546,9e-05,23.27917]
[1777992892825,37.56,81355.61,0.0,-0.79546,9e-05,23.27917]
[1777992892915,37.56,81355.76,0.0,-0.79545,9e-05,23.27983]
[1777992897424,37.56,81353.87,0.0,-0.79564,9e-05,23.26627]
[1777992897476,37.56,81353.87,0.0,-0.79564,9e-05,23.26627]
[1777992897577,37.56,81353.87,0.0,-0.79564,9e-05,23.26627]
[1777992900579,37.56,81356.92,0.0,-0.79537,9e-05,23.28525]
[1777992900631,37.56,81356.92,0.0,-0.79537,9e-05,23.28525]
[1777992900831,37.56,81356.92,0.0,-0.79537,9e-05,23.28525]
[1777992900932,37.56,81358.3,0.0,-0.79525,9e-05,23.29392]
[1777992906834,37.55,81356.16,0.0,-0.79548,9e-05,23.27803]
[1777992908395,37.55,81355.96,0.0,-0.7955,9e-05,23.27641]
[1777992908447,37.55,81355.96,0.0,-0.7955,9e-05,23.27641]
[1777992908574,37.55,81355.96,0.0,-0.7955,9e-05,23.27641]
[1777992911419,37.55,81355.61,0.0,-0.79555,9e-05,23.27317]
[1777992911471,37.55,81355.61,0.0,-0.79555,9e-05,23.27317]
[1777992911574,37.55,81355.61,0.0,-0.79555,9e-05,23.27317]
[1777992911869,37.55,81355.85,0.0,-0.79553,9e-05,23.27442]
[1777992916365,37.55,81356.18,0.0,-0.79552,9e-05,23.2753]
[1777992916417,37.55,81356.18,0.0,-0.79552,9e-05,23.2753]
[1777992916574,37.55,81356.18,0.0,-0.79552,9e-05,23.2753]
[1777992916904,37.54,81364.97,0.0,-0.79471,9e-05,23.3323]
[1777992917911,37.54,81381.57,0.0,-0.79318,9e-05,23.44003]
[1777992918918,37.54,81388.16,0.0,-0.79258,9e-05,23.48254]
[1777992922834,37.54,81383.16,0.0,-0.79305,9e-05,23.44924]
[1777992924840,37.54,81383.05,0.0,-0.79307,9e-05,23.44809]
[1777992925283,37.54,81383.05,0.0,-0.79307,9e-05,23.44809]
[1777992925325,37.54,81383.05,0.0,-0.79307,9e-05,23.44809]
[1777992925334,37.54,81383.38,0.0,-0.79304,9e-05,23.45003]
[1777992925967,37.54,81383.84,0.0,-0.793,9e-05,23.45281]
[1777992928295,37.54,81383.68,0.0,-0.79302,9e-05,23.45155]
[1777992928300,37.54,81383.34,0.0,-0.79305,9e-05,23.44913]
[1777992928369,37.54,81383.34,0.0,-0.79305,9e-05,23.44913]
[1777992932594,37.54,81378.14,0.0,-0.79357,9e-05,23.41081]
[1777992932642,37.54,81378.14,0.0,-0.79357,9e-05,23.41081]
[1777992932831,37.54,81378.14,0.0,-0.79357,9e-05,23.41081]
[1777992937262,37.54,81381.13,0.0,-0.7933,9e-05,23.42966]
[1777992937340,37.53,81382.31,0.0,-0.79319,9e-05,23.43716]
[1777992937679,37.53,81382.31,0.0,-0.79319,9e-05,23.43716]
[1777992939563,37.53,81377.31,0.0,-0.79366,9e-05,23.40425]
[1777992939576,37.53,81377.31,0.0,-0.79366,9e-05,23.40425]
[1777992939615,37.53,81377.31,0.0,-0.79366,9e-05,23.40425]
[1777992939932,37.53,81377.31,0.0,-0.79366,9e-05,23.40425]
[1777992940088,37.53,81377.31,0.0,-0.79366,9e-05,23.40425]
[1777992940121,37.53,81378.12,0.0,-0.79359,9e-05,23.40921]
[1777992941074,37.53,81384.26,0.0,-0.79303,9e-05,23.44886]
[1777992946237,37.53,81383.47,0.0,-0.79312,9e-05,23.44226]
[1777992946344,37.53,81383.47,0.0,-0.79312,9e-05,23.44226]
[1777992948944,37.53,81379.97,0.0,-0.79346,9e-05,23.41844]
[1777992948992,37.53,81379.97,0.0,-0.79346,9e-05,23.41844]
[1777992949080,37.53,81379.97,0.0,-0.79346,9e-05,23.41844]
[1777992949130,37.53,81380.35,0.0,-0.79343,9e-05,23.42058]
[1777992951358,37.52,81378.22,0.0,-0.79364,9e-05,23.40604]
[1777992951382,37.52,81378.22,0.0,-0.79364,9e-05,23.40604]
[1777992951597,37.52,81378.22,0.0,-0.79364,9e-05,23.40604]
[1777992955665,37.52,81372.5,0.0,-0.79419,9e-05,23.36764]
[1777992955715,37.52,81372.5,0.0,-0.79419,9e-05,23.36764]
[1777992955824,37.52,81372.5,0.0,-0.79419,9e-05,23.36764]
[1777992956179,37.52,81371.38,0.0,-0.79429,9e-05,23.36008]
[1777992957192,37.52,81371.38,0.0,-0.79429,9e-05,23.36008]
[1777992957243,37.52,81371.38,0.0,-0.79429,9e-05,23.36008]
[1777992957331,37.52,81371.38,0.0,-0.79429,9e-05,23.36008]
[1777992957352,37.52,81360.0,0.0,-0.79536,9e-05,23.28505]
[1777992958193,37.52,81357.45,0.0,-0.79559,9e-05,23.2684]
[1777992959200,37.52,81354.68,0.0,-0.79585,9e-05,23.25001]
[1777992960224,37.52,81347.06,0.0,-0.79656,9e-05,23.19992]
[1777992961219,37.52,81343.98,0.0,-0.79684,9e-05,23.17952]
[1777992962225,37.52,81341.77,0.0,-0.79705,9e-05,23.16486]
[1777992963233,37.52,81337.85,0.0,-0.79741,9e-05,23.13903]
[1777992965247,37.52,81339.61,0.0,-0.79725,9e-05,23.15025]
[1777992966253,37.52,81348.0,0.0,-0.79649,9e-05,23.20499]
[1777992967197,37.52,81348.0,0.0,-0.79649,9e-05,23.20499]
[1777992967261,37.52,81353.56,0.0,-0.79598,9e-05,23.24118]
[1777992968268,37.52,81352.43,0.0,-0.79608,9e-05,23.23359]
[1777992970283,37.51,81350.89,0.0,-0.79623,9e-05,23.22303]
[1777992970594,37.51,81350.89,0.0,-0.79623,9e-05,23.22303]
[1777992970660,37.51,81350.89,0.0,-0.79623,9e-05,23.22303]
[1777992970828,37.51,81350.89,0.0,-0.79623,9e-05,23.22303]
[1777992971290,37.51,81351.2,0.0,-0.79621,9e-05,23.22481]
[1777992973304,37.51,81354.25,0.0,-0.79593,9e-05,23.2443]
[1777992974311,37.51,81364.55,0.0,-0.79499,9e-05,23.31134]
[1777992975318,37.51,81366.16,0.0,-0.79484,9e-05,23.3216]
[1777992976325,37.51,81363.87,0.0,-0.79506,9e-05,23.30634]
[1777992977332,37.51,81360.69,0.0,-0.79536,9e-05,23.28525]
[1777992978339,37.51,81363.54,0.0,-0.7951,9e-05,23.30354]
[1777992979346,37.51,81364.97,0.0,-0.79497,9e-05,23.31259]
[1777992980353,37.51,81366.19,0.0,-0.79486,9e-05,23.32024]
[1777992980865,37.51,81366.19,0.0,-0.79486,9e-05,23.32024]
[1777992980917,37.51,81366.19,0.0,-0.79486,9e-05,23.32024]
[1777992981075,37.51,81366.19,0.0,-0.79486,9e-05,23.32024]
[1777992981360,37.51,81364.48,0.0,-0.79503,9e-05,23.30876]
[1777992986395,37.5,81364.08,0.0,-0.79509,9e-05,23.30422]
[1777992987543,37.5,81364.08,0.0,-0.79509,9e-05,23.30422]
[1777992987990,37.5,81361.68,0.0,-0.79532,9e-05,23.28824]
[1777992988409,37.5,81360.37,0.0,-0.79544,9e-05,23.27939]
[1777992989416,37.5,81358.98,0.0,-0.79557,9e-05,23.27003]
[1777992990739,37.5,81358.98,0.0,-0.79557,9e-05,23.27003]
[1777992990791,37.5,81358.98,0.0,-0.79557,9e-05,23.27003]
[1777992990826,37.5,81358.98,0.0,-0.79557,9e-05,23.27003]
[1777992990841,37.5,81359.26,0.0,-0.79555,9e-05,23.27159]
[1777992992437,37.5,81356.14,0.0,-0.79587,9e-05,23.24693]
[1777992993444,37.5,81353.81,0.0,-0.79609,9e-05,23.23146]
[1777992994451,37.5,81351.19,0.0,-0.79633,9e-05,23.21411]
[1777992995926,37.5,81351.19,0.0,-0.79633,9e-05,23.21411]
[1777992995978,37.5,81351.19,0.0,-0.79633,9e-05,23.21411]
[1777992996075,37.5,81351.19,0.0,-0.79633,9e-05,23.21411]
[1777992996079,37.5,81350.78,0.0,-0.79637,9e-05,23.21123]
[1777992997472,37.5,81349.01,0.0,-0.79654,9e-05,23.19923]
[1777993001091,37.5,81348.12,0.0,-0.79663,9e-05,23.19277]
[1777993002128,37.5,81348.12,0.0,-0.79663,9e-05,23.19277]
[1777993002330,37.49,81351.56,0.0,-0.79632,9e-05,23.21507]
[1777993002507,37.49,81354.84,0.0,-0.79602,9e-05,23.23629]
[1777993003828,37.49,81354.84,0.0,-0.79602,9e-05,23.23629]
[1777993003880,37.49,81354.84,0.0,-0.79602,9e-05,23.23629]
[1777993004074,37.49,81354.84,0.0,-0.79602,9e-05,23.23629]
[1777993004078,37.49,81354.42,0.0,-0.79606,9e-05,23.23329]
[1777993007542,37.49,81350.77,0.0,-0.79642,9e-05,23.20842]
[1777993008549,37.49,81349.55,0.0,-0.79653,9e-05,23.20022]
[1777993009937,37.49,81349.55,0.0,-0.79653,9e-05,23.20022]
[1777993009989,37.49,81349.55,0.0,-0.79653,9e-05,23.20022]
[1777993010077,37.49,81349.55,0.0,-0.79653,9e-05,23.20022]
[1777993010091,37.49,81350.12,0.0,-0.79648,9e-05,23.20374]
[1777993013584,37.49,81351.62,0.0,-0.79635,9e-05,23.21279]
[1777993015598,37.49,81350.58,0.0,-0.79646,9e-05,23.2056]
[1777993020633,37.49,81351.12,0.0,-0.79642,9e-05,23.20823]
[1777993021640,37.49,81346.72,0.0,-0.79683,9e-05,23.17922]
[1777993022647,37.48,81337.75,0.0,-0.79766,9e-05,23.12015]
[1777993023653,37.48,81335.58,0.0,-0.79786,9e-05,23.10565]
[1777993024600,37.48,81335.58,0.0,-0.79786,9e-05,23.10565]
[1777993024642,37.48,81335.58,0.0,-0.79786,9e-05,23.10565]
[1777993024826,37.48,81335.58,0.0,-0.79786,9e-05,23.10565]
[1777993024876,37.48,81336.55,0.0,-0.79777,9e-05,23.11174]
[1777993026675,37.48,81334.49,0.0,-0.79797,9e-05,23.0977]
[1777993028689,37.48,81333.61,0.0,-0.79805,9e-05,23.09174]
[1777993029696,37.48,81330.22,0.0,-0.79837,9e-05,23.06915]
[1777993030703,37.48,81327.9,0.0,-0.79858,9e-05,23.05376]
[1777993031710,37.48,81328.54,0.0,-0.79853,9e-05,23.05763]
[1777993032716,37.48,81328.54,0.0,-0.79853,9e-05,23.05763]
[1777993032768,37.48,81328.54,0.0,-0.79853,9e-05,23.05763]
[1777993032826,37.48,81328.54,0.0,-0.79853,9e-05,23.05763]
[1777993032926,37.48,81328.42,0.0,-0.79855,9e-05,23.05652]
[1777993033724,37.48,81329.14,0.0,-0.79849,9e-05,23.06092]
[1777993038399,37.48,81329.46,0.0,-0.79847,9e-05,23.06203]
[1777993037752,37.48,81328.4,0.0,-0.79857,9e-05,23.05475]
[1777993038576,37.48,81328.4,0.0,-0.79857,9e-05,23.05475]
[1777993038759,37.47,81327.5,0.0,-0.79866,9e-05,23.04852]
[1777993040773,37.47,81328.51,0.0,-0.79858,9e-05,23.05452]
[1777993041780,37.47,81327.68,0.0,-0.79866,9e-05,23.04876]
[1777993042787,37.47,81326.92,0.0,-0.79873,9e-05,23.04346]
[1777993043794,37.47,81324.29,0.0,-0.79898,9e-05,23.02589]
[1777993044801,37.47,81325.07,0.0,-0.79891,9e-05,23.03073]
[1777993045572,37.47,81325.07,0.0,-0.79891,9e-05,23.03073]
[1777993045618,37.47,81325.07,0.0,-0.79891,9e-05,23.03073]
[1777993045829,37.47,81325.07,0.0,-0.79891,9e-05,23.03073]
[1777993045930,37.47,81326.03,0.0,-0.79883,9e-05,23.03674]
[1777993048828,37.47,81326.51,0.0,-0.79879,9e-05,23.039]
[1777993053864,37.46,81313.97,0.0,-0.79998,9e-05,22.95141]
[1777993055432,37.46,81313.97,0.0,-0.79998,9e-05,22.95141]
[1777993054870,37.46,81314.05,0.0,-0.79998,9e-05,22.95174]
[1777993055484,37.46,81314.05,0.0,-0.79998,9e-05,22.95174]
[1777993055878,37.46,81312.7,0.0,-0.80011,9e-05,22.94267]
[1777993057034,37.46,81312.7,0.0,-0.80011,9e-05,22.94267]
[1777993057135,37.46,81312.21,0.0,-0.80015,9e-05,22.93926]
[1777993062927,37.46,81311.98,0.0,-0.80019,9e-05,22.93667]
[1777993066956,37.46,81303.02,0.0,-0.80102,9e-05,22.87702]
[1777993067962,37.46,81306.63,0.0,-0.80069,9e-05,22.90065]
[1777993068969,37.46,81309.26,0.0,-0.80045,9e-05,22.91781]
[1777993070841,37.46,81309.91,0.0,-0.80039,9e-05,22.92192]
[1777993070893,37.46,81309.91,0.0,-0.80039,9e-05,22.92192]
[1777993071080,37.46,81309.91,0.0,-0.80039,9e-05,22.92192]
[1777993071177,37.46,81309.57,0.0,-0.80043,9e-05,22.91952]
[1777993072998,37.46,81308.53,0.0,-0.80053,9e-05,22.91235]
[1777993074005,37.46,81306.93,0.0,-0.80068,9e-05,22.90167]
[1777993076019,37.46,81308.83,0.0,-0.80051,9e-05,22.91388]
[1777993081054,37.45,81308.71,0.0,-0.80053,9e-05,22.91232]
[1777993082061,37.45,81314.71,0.0,-0.79998,9e-05,22.95161]
[1777993084079,37.45,81313.6,0.0,-0.80009,9e-05,22.94392]
[1777993084902,37.45,81313.6,0.0,-0.80009,9e-05,22.94392]
[1777993084954,37.45,81313.6,0.0,-0.80009,9e-05,22.94392]
[1777993085081,37.45,81313.6,0.0,-0.80009,9e-05,22.94392]
[1777993085086,37.45,81313.38,0.0,-0.80011,9e-05,22.94228]
[1777993089114,37.45,81317.51,0.0,-0.79975,9e-05,22.96868]
[1777993090121,37.45,81325.16,0.0,-0.79905,9e-05,23.01872]
[1777993091509,37.45,81325.82,0.0,-0.799,9e-05,23.02276]
[1777993091561,37.45,81325.82,0.0,-0.799,9e-05,23.02276]
[1777993091578,37.45,81325.82,0.0,-0.799,9e-05,23.02276]
[1777993092138,37.45,81325.26,0.0,-0.79905,9e-05,23.0188]
[1777993095160,37.45,81323.65,0.0,-0.79921,9e-05,23.00737]
[1777993097174,37.45,81330.08,0.0,-0.79863,9e-05,23.04904]
[1777993098181,37.45,81336.1,0.0,-0.79808,9e-05,23.08823]
[1777993099188,37.45,81338.43,0.0,-0.79787,9e-05,23.10331]
[1777993100195,37.44,81339.74,0.0,-0.79776,9e-05,23.11168]
[1777993100580,37.44,81339.74,0.0,-0.79776,9e-05,23.11168]
[1777993100616,37.44,81339.74,0.0,-0.79776,9e-05,23.11168]
[1777993100828,37.44,81339.74,0.0,-0.79776,9e-05,23.11168]
[1777993101202,37.44,81339.82,0.0,-0.79775,9e-05,23.11197]
[1777993104223,37.44,81342.41,0.0,-0.79753,9e-05,23.12777]
[1777993105230,37.44,81343.9,0.0,-0.7974,9e-05,23.13712]
[1777993106237,37.44,81345.82,0.0,-0.79723,9e-05,23.14928]
[1777993108459,37.44,81344.8,0.0,-0.79733,9e-05,23.14216]
[1777993108510,37.44,81344.8,0.0,-0.79733,9e-05,23.14216]
[1777993108579,37.44,81344.61,0.0,-0.79736,9e-05,23.14048]
[1777993109258,37.44,81344.41,0.0,-0.79738,9e-05,23.13874]
[1777993113766,37.43,81345.68,0.0,-0.7973,9e-05,23.14235]
[1777993113828,37.43,81345.68,0.0,-0.7973,9e-05,23.14235]
[1777993113865,37.43,81345.68,0.0,-0.7973,9e-05,23.14235]
[1777993114293,37.43,81345.89,0.0,-0.79729,9e-05,23.14318]
[1777993115300,37.43,81348.3,0.0,-0.79707,9e-05,23.15871]
[1777993119276,37.43,81348.51,0.0,-0.79706,9e-05,23.15934]
[1777993119314,37.43,81348.51,0.0,-0.79706,9e-05,23.15934]
[1777993119328,37.43,81348.57,0.0,-0.79706,9e-05,23.15943]
[1777993120335,37.43,81350.33,0.0,-0.7969,9e-05,23.17082]
[1777993121342,37.43,81351.99,0.0,-0.79675,9e-05,23.18154]
[1777993122349,37.43,81350.46,0.0,-0.79689,9e-05,23.17135]
[1777993122764,37.43,81350.46,0.0,-0.79689,9e-05,23.17135]
[1777993122816,37.43,81350.46,0.0,-0.79689,9e-05,23.17135]
[1777993122828,37.43,81350.46,0.0,-0.79689,9e-05,23.17135]
[1777993123356,37.43,81349.58,0.0,-0.79698,9e-05,23.1654]
[1777993124363,37.43,81347.52,0.0,-0.79717,9e-05,23.15173]
[1777993128391,37.43,81348.89,0.0,-0.79705,9e-05,23.16012]
[1777993132887,37.43,81350.04,0.0,-0.79695,9e-05,23.16721]
[1777993132946,37.43,81350.04,0.0,-0.79695,9e-05,23.16721]
[1777993133078,37.43,81350.04,0.0,-0.79695,9e-05,23.16721]
[1777993133179,37.43,81350.04,0.0,-0.79696,9e-05,23.16689]
[1777993134433,37.43,81351.99,0.0,-0.79678,9e-05,23.17952]
[1777993135440,37.42,81353.46,0.0,-0.79665,9e-05,23.18899]
[1777993139468,37.42,81351.94,0.0,-0.7968,9e-05,23.17831]
[1777993140475,37.42,81347.56,0.0,-0.7972,9e-05,23.14942]
[1777993141181,37.42,81347.56,0.0,-0.7972,9e-05,23.14942]
[1777993141233,37.42,81347.56,0.0,-0.7972,9e-05,23.14942]
[1777993141329,37.42,81347.56,0.0,-0.7972,9e-05,23.14942]
[1777993141482,37.42,81345.64,0.0,-0.79739,9e-05,23.1365]
[1777993142489,37.42,81347.39,0.0,-0.79723,9e-05,23.14768]
[1777993144503,37.42,81348.85,0.0,-0.7971,9e-05,23.157]
[1777993149538,37.42,81348.03,0.0,-0.79719,9e-05,23.15078]
[1777993154406,37.42,81348.58,0.0,-0.79714,9e-05,23.15411]
[1777993154458,37.42,81348.58,0.0,-0.79714,9e-05,23.15411]
[1777993154507,37.42,81349.11,0.0,-0.7971,9e-05,23.1573]
[1777993154577,37.42,81349.11,0.0,-0.7971,9e-05,23.1573]
[1777993161628,37.42,81348.5,0.0,-0.79717,9e-05,23.15214]
[1777993165532,37.41,81348.83,0.0,-0.79714,9e-05,23.15417]
[1777993165580,37.41,81348.15,0.0,-0.79721,9e-05,23.14942]
[1777993165584,37.41,81348.15,0.0,-0.79721,9e-05,23.14942]
[1777993165657,37.41,81348.38,0.0,-0.79719,9e-05,23.1508]
[1777993167671,37.41,81344.27,0.0,-0.79757,9e-05,23.12355]
[1777993168677,37.41,81344.27,0.0,-0.79757,9e-05,23.12355]
[1777993168729,37.41,81344.27,0.0,-0.79757,9e-05,23.12355]
[1777993168830,37.41,81344.27,0.0,-0.79757,9e-05,23.12355]
[1777993168931,37.41,81341.42,0.0,-0.79784,9e-05,23.10447]
[1777993174720,37.41,81340.34,0.0,-0.79799,9e-05,23.09145]
[1777993177741,37.41,81335.73,0.0,-0.79843,9e-05,23.06012]
[1777993179409,37.41,81335.73,0.0,-0.79843,9e-05,23.06012]
[1777993179460,37.41,81335.73,0.0,-0.79843,9e-05,23.06012]
[1777993179579,37.41,81335.73,0.0,-0.79843,9e-05,23.06012]
[1777993179562,37.4,81332.95,0.0,-0.79869,9e-05,23.04154]
[1777993179755,37.4,81333.59,0.0,-0.79864,9e-05,23.04545]
[1777993180761,37.4,81331.83,0.0,-0.7988,9e-05,23.03358]
[1777993183784,37.4,81333.65,0.0,-0.79865,9e-05,23.0447]
[1777993188818,37.4,81334.07,0.0,-0.79863,9e-05,23.04598]
[1777993189825,37.4,81331.94,0.0,-0.79883,9e-05,23.03168]
[1777993192100,37.4,81331.84,0.0,-0.79884,9e-05,23.03075]
[1777993192151,37.4,81331.84,0.0,-0.79884,9e-05,23.03075]
[1777993192324,37.4,81331.84,0.0,-0.79884,9e-05,23.03075]
[1777993192426,37.4,81331.84,0.0,-0.79885,9e-05,23.03047]
[1777993197880,37.39,81331.81,0.0,-0.79887,9e-05,23.02863]
[1777993199044,37.39,81331.81,0.0,-0.79887,9e-05,23.02863]
[1777993199058,37.39,81331.81,0.0,-0.79887,9e-05,23.02863]
[1777993199098,37.39,81331.81,0.0,-0.79887,9e-05,23.02863]
[1777993199199,37.39,81333.67,0.0,-0.79871,9e-05,23.04058]
[1777993199895,37.39,81334.32,0.0,-0.79865,9e-05,23.04456]
[1777993200903,37.39,81328.75,0.0,-0.79917,9e-05,23.00764]
[1777993202471,37.39,81328.75,0.0,-0.79917,9e-05,23.00764]
[1777993202520,37.39,81320.98,0.0,-0.79988,9e-05,22.95624]
[1777993202916,37.39,81321.93,0.0,-0.7998,9e-05,22.96231]
[1777993203631,37.39,81321.93,0.0,-0.7998,9e-05,22.96231]
[1777993203922,37.39,81323.12,0.0,-0.79969,9e-05,22.96994]
[1777993204930,37.39,81326.67,0.0,-0.79937,9e-05,22.99309]
[1777993205937,37.39,81328.08,0.0,-0.79924,9e-05,23.00214]
[1777993209479,37.39,81327.25,0.0,-0.79933,9e-05,22.99617]
[1777993209531,37.39,81327.25,0.0,-0.79933,9e-05,22.99617]
[1777993209505,37.39,81327.81,0.0,-0.79928,9e-05,22.9996]
[1777993209965,37.39,81329.24,0.0,-0.79915,9e-05,23.00875]
[1777993210972,37.39,81331.45,0.0,-0.79895,9e-05,23.02302]
[1777993212401,37.39,81331.45,0.0,-0.79895,9e-05,23.02302]
[1777993212483,37.38,81331.66,0.0,-0.79894,9e-05,23.02411]
[1777993212985,37.38,81333.18,0.0,-0.7988,9e-05,23.03385]
[1777993213993,37.38,81328.06,0.0,-0.79928,9e-05,22.99991]
[1777993215000,37.38,81322.64,0.0,-0.79977,9e-05,22.96401]
[1777993216413,37.38,81322.64,0.0,-0.79977,9e-05,22.96401]
[1777993216438,37.38,81322.64,0.0,-0.79977,9e-05,22.96401]
[1777993216544,37.38,81322.64,0.0,-0.79977,9e-05,22.96401]
[1777993216616,37.38,81321.86,0.0,-0.79985,9e-05,22.95869]
[1777993217017,37.38,81309.51,0.0,-0.80098,9e-05,22.87716]
[1777993218024,37.38,81302.03,0.0,-0.80166,9e-05,22.82755]
[1777993219031,37.38,81304.48,0.0,-0.80144,9e-05,22.84366]
[1777993220038,37.38,81307.28,0.0,-0.80119,9e-05,22.86193]
[1777993220711,37.38,81307.28,0.0,-0.80119,9e-05,22.86193]
[1777993220765,37.38,81307.28,0.0,-0.80119,9e-05,22.86193]
[1777993221081,37.38,81307.28,0.0,-0.80119,9e-05,22.86193]
[1777993221157,37.38,81307.39,0.0,-0.80118,9e-05,22.86244]
[1777993222052,37.38,81308.65,0.0,-0.80107,9e-05,22.87065]
[1777993223059,37.38,81315.07,0.0,-0.80048,9e-05,22.91285]
[1777993224066,37.38,81316.57,0.0,-0.80035,9e-05,22.92257]
[1777993225234,37.38,81316.57,0.0,-0.80035,9e-05,22.92257]
[1777993225286,37.38,81316.57,0.0,-0.80035,9e-05,22.92257]
[1777993225335,37.38,81315.45,0.0,-0.80045,9e-05,22.91502]
[1777993229012,37.38,81316.36,0.0,-0.80039,9e-05,22.92003]
[1777993229078,37.38,81316.36,0.0,-0.80039,9e-05,22.92003]
[1777993229101,37.38,81314.41,0.0,-0.80057,9e-05,22.90686]
[1777993230108,37.38,81313.29,0.0,-0.80068,9e-05,22.89918]
[1777993232122,37.37,81314.55,0.0,-0.80059,9e-05,22.90315]
[1777993233129,37.37,81313.04,0.0,-0.80073,9e-05,22.8929]
[1777993234137,37.37,81309.8,0.0,-0.80103,9e-05,22.87125]
[1777993235144,37.37,81301.85,0.0,-0.80176,9e-05,22.81849]
[1777993236151,37.37,81299.3,0.0,-0.802,9e-05,22.80141]
[1777993240179,37.37,81298.22,0.0,-0.80211,9e-05,22.79355]
[1777993242193,37.37,81288.71,0.0,-0.80297,9e-05,22.73039]
[1777993243200,37.37,81283.18,0.0,-0.80348,9e-05,22.69371]
[1777993244207,37.37,81280.38,0.0,-0.80373,9e-05,22.67499]
[1777993245214,37.37,81280.18,0.0,-0.80375,9e-05,22.67365]
[1777993246845,37.37,81280.33,0.0,-0.80374,9e-05,22.67463]
[1777993246873,37.37,81280.33,0.0,-0.80374,9e-05,22.67463]
[1777993247075,37.37,81280.33,0.0,-0.80374,9e-05,22.67463]
[1777993247228,37.37,81276.52,0.0,-0.80408,9e-05,22.64942]
[1777993248235,37.37,81278.47,0.0,-0.80391,9e-05,22.66233]
[1777993249242,37.37,81276.71,0.0,-0.80406,9e-05,22.6507]
[1777993254629,37.37,81276.47,0.0,-0.80409,9e-05,22.64898]
[1777993257076,37.37,81277.8,0.0,-0.80397,9e-05,22.65731]
[1777993257298,37.37,81277.93,0.0,-0.80397,9e-05,22.65801]
[1777993262333,37.37,81278.39,0.0,-0.80394,9e-05,22.66023]
[1777993268375,37.36,81280.79,0.0,-0.80373,9e-05,22.6751]
[1777993269382,37.36,81282.74,0.0,-0.80356,9e-05,22.6878]
[1777993270389,37.36,81281.43,0.0,-0.80368,9e-05,22.67893]
[1777993272403,37.36,81282.52,0.0,-0.80359,9e-05,22.68574]
[1777993275424,37.36,81278.99,0.0,-0.80392,9e-05,22.66177]
[1777993276431,37.36,81275.74,0.0,-0.80421,9e-05,22.6401]
[1777993278445,37.36,81276.73,0.0,-0.80413,9e-05,22.64635]
[1777993280464,37.36,81270.74,0.0,-0.80467,9e-05,22.6064]
[1777993281469,37.36,81256.03,0.0,-0.806,9e-05,22.50886]
[1777993282476,37.36,81251.02,0.0,-0.80645,9e-05,22.47566]
[1777993283482,37.36,81250.44,0.0,-0.8065,9e-05,22.47188]
[1777993286504,37.36,81248.69,0.0,-0.80665,9e-05,22.46047]
[1777993288519,37.36,81261.37,0.0,-0.80551,9e-05,22.54468]
[1777993289527,37.36,81264.01,0.0,-0.80527,9e-05,22.56224]
[1777993290533,37.36,81263.45,0.0,-0.80532,9e-05,22.5585]
[1777993291540,37.36,81261.33,0.0,-0.80554,9e-05,22.54065]
[1777993294561,37.36,81267.49,0.0,-0.80498,9e-05,22.58134]
[1777993295567,37.36,81271.44,0.0,-0.80463,9e-05,22.60746]
[1777993296575,37.36,81273.54,0.0,-0.80444,9e-05,22.62128]
[1777993297687,37.36,81272.13,0.0,-0.80457,9e-05,22.61184]
[1777993303624,37.36,81271.94,0.0,-0.8046,9e-05,22.60985]
[1777993305638,37.36,81270.42,0.0,-0.80474,9e-05,22.59954]
[1777993308660,37.36,81271.47,0.0,-0.80465,9e-05,22.60616]
[1777993313695,37.35,81273.01,0.0,-0.80452,9e-05,22.61563]
[1777993314702,37.35,81268.32,0.0,-0.80494,9e-05,22.58458]
[1777993315709,37.35,81267.01,0.0,-0.80506,9e-05,22.57565]
[1777993316716,37.35,81262.93,0.0,-0.80543,9e-05,22.54853]
[1777993317728,37.35,81258.98,0.0,-0.80579,9e-05,22.5223]
[1777993318730,37.35,81257.86,0.0,-0.80589,9e-05,22.51486]
[1777993319738,37.35,81258.91,0.0,-0.8058,9e-05,22.52181]
[1777993320745,37.35,81257.94,0.0,-0.80588,9e-05,22.51536]
[1777993324774,37.35,81259.61,0.0,-0.80573,9e-05,22.52638]
[1777993326788,37.35,81252.37,0.0,-0.80638,9e-05,22.47834]
[1777993327795,37.35,81249.09,0.0,-0.80668,9e-05,22.45662]
[1777993331823,37.35,81251.04,0.0,-0.8065,9e-05,22.46984]
[1777993333038,37.35,81251.04,0.0,-0.8065,9e-05,22.46984]
[1777993333467,37.35,81256.88,0.0,-0.80597,9e-05,22.50861]
[1777993333837,37.35,81263.41,0.0,-0.80539,9e-05,22.55189]
[1777993337865,37.35,81260.34,0.0,-0.80567,9e-05,22.53134]
[1777993338872,37.35,81251.67,0.0,-0.80645,9e-05,22.47384]
[1777993339879,37.35,81239.36,0.0,-0.80755,9e-05,22.39222]
[1777993340886,37.35,81236.06,0.0,-0.80785,9e-05,22.37012]
[1777993341893,37.35,81242.17,0.0,-0.8073,9e-05,22.41051]
[1777993342900,37.35,81241.54,0.0,-0.80736,9e-05,22.40594]
[1777993346928,37.35,81247.61,0.0,-0.80684,9e-05,22.4447]
[1777993347935,37.35,81249.79,0.0,-0.80665,9e-05,22.45874]
[1777993348942,37.35,81250.61,0.0,-0.80658,9e-05,22.4641]
[1777993349949,37.35,81246.82,0.0,-0.80692,9e-05,22.43888]
[1777993350956,37.35,81245.76,0.0,-0.80702,9e-05,22.4318]
[1777993351963,37.35,81247.93,0.0,-0.80684,9e-05,22.44241]
[1777993352970,37.35,81247.1,0.0,-0.80692,9e-05,22.43684]
[1777993353977,37.35,81247.5,0.0,-0.80688,9e-05,22.43945]
[1777993356998,37.35,81247.06,0.0,-0.80693,9e-05,22.43639]
[1777993361027,37.35,81250.25,0.0,-0.80664,9e-05,22.45738]
[1777993362033,37.35,81257.55,0.0,-0.80599,9e-05,22.50572]
[1777993363041,37.35,81256.43,0.0,-0.80609,9e-05,22.49816]
[1777993367069,37.34,81255.44,0.0,-0.80619,9e-05,22.49108]
[1777993368076,37.34,81254.53,0.0,-0.80627,9e-05,22.48493]
[1777993369083,37.34,81255.8,0.0,-0.80616,9e-05,22.49324]
[1777993370090,37.34,81258.14,0.0,-0.80595,9e-05,22.50863]
[1777993371097,37.34,81259.46,0.0,-0.80583,9e-05,22.51724]
[1777993372103,37.34,81258.78,0.0,-0.8059,9e-05,22.51257]
[1777993374117,37.34,81259.46,0.0,-0.80584,9e-05,22.51678]
[1777993375125,37.34,81262.14,0.0,-0.8056,9e-05,22.53439]
[1777993377139,37.34,81261.29,0.0,-0.80568,9e-05,22.52839]
[1777993381739,37.34,81260.83,0.0,-0.80573,9e-05,22.52483]
[1777993381167,37.34,81263.7,0.0,-0.80547,9e-05,22.54368]
[1777993382252,37.34,81266.44,0.0,-0.80523,9e-05,22.56164]
[1777993383181,37.34,81265.09,0.0,-0.80536,9e-05,22.55248]
[1777993388216,37.34,81264.63,0.0,-0.80541,9e-05,22.54841]
[1777993390233,37.34,81265.84,0.0,-0.80531,9e-05,22.55602]
[1777993393254,37.33,81264.94,0.0,-0.8054,9e-05,22.54942]
[1777993397284,37.33,81262.17,0.0,-0.80566,9e-05,22.53023]
[1777993401312,37.33,81266.72,0.0,-0.80526,9e-05,22.55966]
[1777993402319,37.33,81271.87,0.0,-0.8048,9e-05,22.59362]
[1777993403326,37.33,81280.74,0.0,-0.804,9e-05,22.65224]
[1777993406347,37.33,81282.86,0.0,-0.80381,9e-05,22.66575]
[1777993407353,37.33,81292.37,0.0,-0.80295,9e-05,22.72848]
[1777993408361,37.33,81299.99,0.0,-0.80226,9e-05,22.77876]
[1777993411382,37.33,81309.36,0.0,-0.80144,9e-05,22.83635]
[1777993412389,37.33,81311.78,0.0,-0.80123,9e-05,22.8521]
[1777993417424,37.33,81311.65,0.0,-0.80125,9e-05,22.85034]
[1777993422459,37.32,81312.28,0.0,-0.80121,9e-05,22.85324]
[1777993423466,37.32,81316.09,0.0,-0.80087,9e-05,22.87814]
[1777993424473,37.32,81318.84,0.0,-0.80062,9e-05,22.89617]
[1777993425480,37.32,81321.8,0.0,-0.80035,9e-05,22.91557]
[1777993426533,37.32,81321.8,0.0,-0.80035,9e-05,22.91557]
[1777993426570,37.32,81323.55,0.0,-0.80019,9e-05,22.92679]
[1777993430516,37.32,81325.11,0.0,-0.80006,9e-05,22.93636]
[1777993431523,37.32,81327.07,0.0,-0.79988,9e-05,22.9491]
[1777993436558,37.32,81326.66,0.0,-0.79994,9e-05,22.94543]
[1777993437565,37.32,81328.67,0.0,-0.79975,9e-05,22.95851]
[1777993442600,37.31,81330.72,0.0,-0.79958,9e-05,22.97092]
[1777993444614,37.31,81333.8,0.0,-0.79931,9e-05,22.99078]
[1777993445621,37.31,81337.65,0.0,-0.79896,9e-05,23.01591]
[1777993448641,37.31,81340.93,0.0,-0.79867,9e-05,23.03668]
[1777993451668,37.31,81337.91,0.0,-0.79896,9e-05,23.01589]
[1777993452670,37.31,81341.41,0.0,-0.79864,9e-05,23.03868]
[1777993455691,37.31,81343.32,0.0,-0.79848,9e-05,23.05035]
[1777993457705,37.3,81345.51,0.0,-0.79829,9e-05,23.06417]
[1777993458712,37.3,81351.41,0.0,-0.79775,9e-05,23.10273]
[1777993459379,37.3,81351.41,0.0,-0.79775,9e-05,23.10273]
[1777993459642,37.3,81351.41,0.0,-0.79775,9e-05,23.10273]
[1777993459719,37.3,81352.7,0.0,-0.79763,9e-05,23.11091]
[1777993460584,37.3,81352.7,0.0,-0.79763,9e-05,23.11091]
[1777993460725,37.3,81350.85,0.0,-0.79781,9e-05,23.09839]
[1777993463747,37.3,81347.03,0.0,-0.79817,9e-05,23.07219]
[1777993464754,37.3,81349.28,0.0,-0.79797,9e-05,23.08668]
[1777993465761,37.3,81353.35,0.0,-0.7976,9e-05,23.11317]
[1777993468782,37.3,81360.71,0.0,-0.79694,9e-05,23.16056]
[1777993473817,37.29,81361.63,0.0,-0.79689,9e-05,23.16178]
[1777993474823,37.29,81368.2,0.0,-0.79629,9e-05,23.20472]
[1777993475831,37.29,81382.47,0.0,-0.79496,9e-05,23.29833]
[1777993476838,37.29,81384.92,0.0,-0.79474,9e-05,23.31426]
[1777993477846,37.29,81387.42,0.0,-0.79451,9e-05,23.33041]
[1777993479860,37.29,81390.89,0.0,-0.7942,9e-05,23.35259]
[1777993480867,37.29,81393.19,0.0,-0.79399,9e-05,23.36737]
[1777993481874,37.29,81391.06,0.0,-0.79419,9e-05,23.35308]
[1777993485814,37.29,81392.66,0.0,-0.79405,9e-05,23.36321]
[1777993490937,37.29,81395.61,0.0,-0.79378,9e-05,23.38162]
[1777993494965,37.29,81405.25,0.0,-0.79289,9e-05,23.44431]
[1777993495974,37.29,81408.49,0.0,-0.79259,9e-05,23.46532]
[1777993501009,37.28,81410.82,0.0,-0.79239,9e-05,23.47973]
[1777993503023,37.28,81419.56,0.0,-0.79157,9e-05,23.53659]
[1777993506044,37.28,81415.36,0.0,-0.79197,9e-05,23.50862]
[1777993507050,37.28,81411.65,0.0,-0.79232,9e-05,23.48417]
[1777993508062,37.28,81407.46,0.0,-0.79272,9e-05,23.45657]
[1777993509068,37.28,81394.18,0.0,-0.79396,9e-05,23.3694]
[1777993510075,37.28,81392.68,0.0,-0.7941,9e-05,23.35951]
[1777993511082,37.28,81390.5,0.0,-0.7943,9e-05,23.34517]
[1777993516117,37.28,81389.85,0.0,-0.79437,9e-05,23.34082]
[1777993518583,37.28,81389.63,0.0,-0.79439,9e-05,23.33939]
[1777993518618,37.28,81389.56,0.0,-0.79439,9e-05,23.33893]
[1777993522159,37.28,81385.22,0.0,-0.79481,9e-05,23.30971]
[1777993523166,37.28,81380.26,0.0,-0.79527,9e-05,23.27688]
[1777993527194,37.28,81383.57,0.0,-0.79498,9e-05,23.29773]
[1777993529208,37.27,81381.39,0.0,-0.79519,9e-05,23.28293]
[1777993531225,37.27,81378.57,0.0,-0.79548,9e-05,23.26023]
[1777993533237,37.27,81373.16,0.0,-0.79599,9e-05,23.22427]
[1777993534244,37.27,81360.36,0.0,-0.79717,9e-05,23.13992]
[1777993535251,37.27,81365.64,0.0,-0.79669,9e-05,23.17462]
[1777993536258,37.27,81370.23,0.0,-0.79626,9e-05,23.20472]
[1777993537074,37.27,81370.23,0.0,-0.79626,9e-05,23.20472]
[1777993537265,37.27,81370.93,0.0,-0.7962,9e-05,23.2092]
[1777993541293,37.27,81377.03,0.0,-0.79564,9e-05,23.24878]
[1777993542300,37.27,81381.51,0.0,-0.79523,9e-05,23.27804]
[1777993543589,37.27,81381.51,0.0,-0.79523,9e-05,23.27804]
[1777993543679,37.27,81382.85,0.0,-0.79511,9e-05,23.28679]
[1777993549349,37.27,81380.75,0.0,-0.79531,9e-05,23.27255]
[1777993554384,37.27,81381.46,0.0,-0.79525,9e-05,23.27667]
[1777993556398,37.27,81386.12,0.0,-0.79482,9e-05,23.30686]
[1777993558412,37.27,81383.46,0.0,-0.79508,9e-05,23.28892]
[1777993561433,37.26,81385.73,0.0,-0.79488,9e-05,23.30315]
[1777993566468,37.26,81387.47,0.0,-0.79473,9e-05,23.31341]
[1777993567475,37.26,81397.2,0.0,-0.79382,9e-05,23.37721]
[1777993568482,37.26,81403.4,0.0,-0.79325,9e-05,23.41785]
[1777993572510,37.26,81405.78,0.0,-0.79303,9e-05,23.43314]
[1777993577546,37.26,81408.7,0.0,-0.79276,9e-05,23.45174]
[1777993580567,37.26,81411.52,0.0,-0.7925,9e-05,23.46984]
[1777993585602,37.26,81413.98,0.0,-0.7923,9e-05,23.48446]
[1777993587616,37.25,81416.76,0.0,-0.79204,9e-05,23.50235]
[1777993589630,37.25,81419.68,0.0,-0.79177,9e-05,23.52106]
[1777993594665,37.25,81423.84,0.0,-0.79142,9e-05,23.54342]
[1777993595672,37.25,81427.06,0.0,-0.79112,9e-05,23.56423]
[1777993600707,37.25,81427.06,0.0,-0.79114,9e-05,23.56287]
[1777993605742,37.24,81429.6,0.0,-0.79092,9e-05,23.57812]
[1777993609770,37.24,81427.33,0.0,-0.79115,9e-05,23.56218]
[1777993610777,37.24,81423.3,0.0,-0.79154,9e-05,23.53554]
[1777993615812,37.24,81426.1,0.0,-0.79129,9e-05,23.55264]
[1777993616819,37.24,81433.18,0.0,-0.79063,9e-05,23.59868]
[1777993619840,37.24,81436.52,0.0,-0.79033,9e-05,23.61958]
[1777993620237,37.24,81436.52,0.0,-0.79033,9e-05,23.61958]
[1777993620289,37.24,81436.52,0.0,-0.79033,9e-05,23.61958]
[1777993620329,37.24,81436.52,0.0,-0.79033,9e-05,23.61958]
[1777993620847,37.23,81439.71,0.0,-0.79003,9e-05,23.6401]
[1777993621854,37.23,81446.08,0.0,-0.78944,9e-05,23.68134]
[1777993623870,37.23,81461.55,0.0,-0.78798,9e-05,23.78149]
[1777993624877,37.23,81449.28,0.0,-0.78915,9e-05,23.70139]
[1777993625884,37.23,81443.31,0.0,-0.78972,9e-05,23.66221]
[1777993626891,37.23,81443.93,0.0,-0.78966,9e-05,23.66614]
[1777993627897,37.23,81448.32,0.0,-0.78925,9e-05,23.69458]
[1777993628906,37.23,81454.36,0.0,-0.78868,9e-05,23.73391]
[1777993629913,37.23,81457.47,0.0,-0.78838,9e-05,23.75408]
[1777993633941,37.23,81464.33,0.0,-0.78774,9e-05,23.7981]
[1777993634447,37.23,81464.33,0.0,-0.78774,9e-05,23.7981]
[1777993634933,37.23,81464.33,0.0,-0.78774,9e-05,23.7981]
[1777993634987,37.23,81464.33,0.0,-0.78774,9e-05,23.7981]
[1777993634950,37.23,81483.86,0.0,-0.78589,0.0001,23.92497]
[1777993635636,37.23,81483.86,0.0,-0.78589,0.0001,23.92497]
[1777993635957,37.23,81475.07,0.0,-0.78673,0.0001,23.86763]
[1777993636964,37.23,81473.17,0.0,-0.78691,0.0001,23.85492]
[1777993638510,37.23,81472.69,0.0,-0.78696,0.0001,23.85151]
[1777993639987,37.23,81484.58,0.0,-0.78584,0.0001,23.92829]
[1777993642005,37.22,81488.99,0.0,-0.78543,0.0001,23.9563]
[1777993643245,37.22,81488.91,0.0,-0.78544,0.0001,23.95543]
[1777993643295,37.22,81488.91,0.0,-0.78544,0.0001,23.95543]
[1777993643327,37.22,81488.91,0.0,-0.78544,0.0001,23.95543]
[1777993647046,37.22,81480.76,0.0,-0.78624,0.0001,23.90096]
[1777993648053,37.22,81474.77,0.0,-0.78682,0.0001,23.86164]
[1777993649106,37.22,81467.8,0.0,-0.78749,0.0001,23.81594]
[1777993651074,37.22,81467.55,0.0,-0.78754,0.0001,23.80988]
[1777993653477,37.22,81467.19,0.0,-0.78758,0.0001,23.80732]
[1777993653511,37.22,81467.19,0.0,-0.78758,0.0001,23.80732]
[1777993653653,37.22,81467.19,0.0,-0.78758,0.0001,23.80732]
[1777993655102,37.21,81457.21,0.0,-0.78853,9e-05,23.74183]
[1777993656110,37.21,81449.83,0.0,-0.78924,9e-05,23.69334]
[1777993658124,37.21,81451.48,0.0,-0.78909,9e-05,23.70358]
[1777993663655,37.21,81452.6,0.0,-0.789,9e-05,23.70997]
[1777993663708,37.21,81452.6,0.0,-0.789,9e-05,23.70997]
[1777993663830,37.21,81452.6,0.0,-0.789,9e-05,23.70997]
[1777993665173,37.21,81458.09,0.0,-0.78849,9e-05,23.74523]
[1777993668194,37.21,81451.12,0.0,-0.78915,9e-05,23.69929]
[1777993670014,37.21,81451.12,0.0,-0.78915,9e-05,23.69929]
[1777993670046,37.21,81451.12,0.0,-0.78915,9e-05,23.69929]
[1777993670098,37.21,81445.96,0.0,-0.78964,9e-05,23.66541]
[1777993674236,37.2,81438.77,0.0,-0.79034,9e-05,23.61717]
[1777993675243,37.2,81426.13,0.0,-0.79153,9e-05,23.53444]
[1777993676249,37.2,81418.8,0.0,-0.79223,9e-05,23.48589]
[1777993679271,37.2,81413.62,0.0,-0.79272,9e-05,23.45154]
[1777993681285,37.2,81407.14,0.0,-0.79333,9e-05,23.4088]
[1777993684306,37.2,81401.19,0.0,-0.79389,9e-05,23.36956]
[1777993689142,37.2,81399.17,0.0,-0.79409,9e-05,23.3557]
[1777993689160,37.2,81399.17,0.0,-0.79409,9e-05,23.3557]
[1777993689373,37.2,81399.17,0.0,-0.79409,9e-05,23.3557]
[1777993690808,37.2,81398.3,0.0,-0.79417,9e-05,23.34984]
[1777993690833,37.2,81398.3,0.0,-0.79417,9e-05,23.34984]
[1777993690857,37.2,81398.3,0.0,-0.79417,9e-05,23.34984]
[1777993690959,37.2,81396.77,0.0,-0.79432,9e-05,23.33965]
[1777993691426,37.2,81396.77,0.0,-0.79432,9e-05,23.33965]
[1777993691583,37.2,81396.77,0.0,-0.79432,9e-05,23.33965]
[1777993691684,37.2,81396.87,0.0,-0.79431,9e-05,23.34018]
[1777993697397,37.2,81406.39,0.0,-0.79343,9e-05,23.40193]
[1777993700049,37.2,81409.96,0.0,-0.7931,9e-05,23.42518]
[1777993700077,37.2,81409.96,0.0,-0.7931,9e-05,23.42518]
[1777993700096,37.2,81409.96,0.0,-0.7931,9e-05,23.42518]
[1777993701474,37.2,81411.45,0.0,-0.79297,9e-05,23.43454]
[1777993701521,37.2,81411.45,0.0,-0.79297,9e-05,23.43454]
[1777993701575,37.2,81411.45,0.0,-0.79297,9e-05,23.43454]
[1777993701622,37.2,81410.92,0.0,-0.79302,9e-05,23.43084]
[1777993705911,37.19,81410.25,0.0,-0.79309,9e-05,23.42581]
[1777993706075,37.19,81410.25,0.0,-0.79309,9e-05,23.42581]
[1777993709480,37.19,81418.37,0.0,-0.79235,9e-05,23.47797]
[1777993711615,37.19,81419.87,0.0,-0.79221,9e-05,23.48767]
[1777993711666,37.19,81419.87,0.0,-0.79221,9e-05,23.48767]
[1777993711828,37.19,81419.87,0.0,-0.79221,9e-05,23.48767]
[1777993714657,37.19,81419.42,0.0,-0.79228,9e-05,23.48053]
[1777993714704,37.19,81419.42,0.0,-0.79228,9e-05,23.48053]
[1777993714832,37.19,81419.42,0.0,-0.79228,9e-05,23.48053]
[1777993714934,37.19,81419.99,0.0,-0.79223,9e-05,23.48412]
[1777993720559,37.19,81421.16,0.0,-0.79214,9e-05,23.49044]
[1777993721375,37.19,81421.16,0.0,-0.79214,9e-05,23.49044]
[1777993721426,37.19,81421.16,0.0,-0.79214,9e-05,23.49044]
[1777993721576,37.19,81421.16,0.0,-0.79214,9e-05,23.49044]
[1777993725070,37.18,81421.33,0.0,-0.79214,9e-05,23.49064]
[1777993725124,37.18,81421.33,0.0,-0.79214,9e-05,23.49064]
[1777993725334,37.18,81422.23,0.0,-0.79205,9e-05,23.4964]
[1777993725917,37.18,81422.23,0.0,-0.79205,9e-05,23.4964]
[1777993726002,37.18,81422.23,0.0,-0.79205,9e-05,23.4964]
[1777993726077,37.18,81422.23,0.0,-0.79205,9e-05,23.4964]
[1777993726103,37.18,81421.16,0.0,-0.79216,9e-05,23.48923]
[1777993731635,37.18,81425.49,0.0,-0.79176,9e-05,23.5167]
[1777993732462,37.18,81425.49,0.0,-0.79176,9e-05,23.5167]
[1777993732473,37.18,81425.49,0.0,-0.79176,9e-05,23.5167]
[1777993732580,37.18,81425.49,0.0,-0.79176,9e-05,23.5167]
[1777993734657,37.18,81432.61,0.0,-0.7911,9e-05,23.56279]
[1777993736853,37.18,81433.56,0.0,-0.79102,9e-05,23.56876]
[1777993736878,37.18,81433.56,0.0,-0.79102,9e-05,23.56876]
[1777993737084,37.18,81433.56,0.0,-0.79102,9e-05,23.56876]
[1777993738901,37.18,81429.48,0.0,-0.79141,9e-05,23.54152]
[1777993738975,37.18,81429.48,0.0,-0.79141,9e-05,23.54152]
[1777993739077,37.18,81429.48,0.0,-0.79141,9e-05,23.54152]
[1777993739057,37.18,81428.73,0.0,-0.79148,9e-05,23.53639]
[1777993743720,37.18,81438.38,0.0,-0.79059,9e-05,23.5985]
[1777993745916,37.18,81437.74,0.0,-0.79065,9e-05,23.59403]
[1777993745968,37.18,81437.74,0.0,-0.79065,9e-05,23.59403]
[1777993746080,37.18,81437.74,0.0,-0.79065,9e-05,23.59403]
[1777993747735,37.17,81435.4,0.0,-0.79088,9e-05,23.57817]
[1777993747787,37.17,81435.4,0.0,-0.79088,9e-05,23.57817]
[1777993747825,37.17,81435.4,0.0,-0.79088,9e-05,23.57817]
[1777993747880,37.17,81435.36,0.0,-0.79089,9e-05,23.57765]
[1777993755805,37.17,81436.35,0.0,-0.79083,9e-05,23.58206]
[1777993757315,37.17,81435.69,0.0,-0.79089,9e-05,23.57748]
[1777993757327,37.17,81435.69,0.0,-0.79089,9e-05,23.57748]
[1777993757366,37.17,81435.69,0.0,-0.79089,9e-05,23.57748]
[1777993757795,37.17,81435.69,0.0,-0.79089,9e-05,23.57748]
[1777993757829,37.17,81435.69,0.0,-0.79089,9e-05,23.57748]
[1777993760376,37.17,81439.85,0.0,-0.79051,9e-05,23.60388]
[1777993760429,37.17,81439.85,0.0,-0.79051,9e-05,23.60388]
[1777993760584,37.17,81439.85,0.0,-0.79051,9e-05,23.60388]
[1777993760839,37.17,81440.18,0.0,-0.79049,9e-05,23.60576]
[1777993765110,37.16,81442.93,0.0,-0.79024,9e-05,23.6229]
[1777993765162,37.16,81442.93,0.0,-0.79024,9e-05,23.6229]
[1777993765326,37.16,81444.16,0.0,-0.79013,9e-05,23.63065]
[1777993768497,37.16,81444.34,0.0,-0.79013,9e-05,23.6309]
[1777993768549,37.16,81444.34,0.0,-0.79013,9e-05,23.6309]
[1777993768574,37.16,81444.34,0.0,-0.79013,9e-05,23.6309]
[1777993768896,37.16,81444.37,0.0,-0.79013,9e-05,23.63079]
[1777993771959,37.16,81440.0,0.0,-0.79055,9e-05,23.60157]
[1777993771985,37.16,81440.0,0.0,-0.79055,9e-05,23.60157]
[1777993772078,37.16,81440.0,0.0,-0.79055,9e-05,23.60157]
[1777993774174,37.16,81437.06,0.0,-0.79086,9e-05,23.57806]
[1777993774251,37.16,81436.95,0.0,-0.79087,9e-05,23.57709]
[1777993774324,37.16,81436.95,0.0,-0.79087,9e-05,23.57709]
[1777993774938,37.16,81437.77,0.0,-0.7908,9e-05,23.58222]
[1777993777086,37.16,81437.03,0.0,-0.79087,9e-05,23.57712]
[1777993777134,37.16,81437.03,0.0,-0.79087,9e-05,23.57712]
[1777993777330,37.16,81438.56,0.0,-0.79073,9e-05,23.5869]
[1777993779157,37.15,81438.52,0.0,-0.79074,9e-05,23.58638]
[1777993780980,37.15,81432.52,0.0,-0.79132,9e-05,23.54633]
[1777993781307,37.15,81432.52,0.0,-0.79132,9e-05,23.54633]
[1777993781328,37.15,81432.52,0.0,-0.79132,9e-05,23.54633]
[1777993781899,37.15,81432.52,0.0,-0.79132,9e-05,23.54633]
[1777993781967,37.15,81432.52,0.0,-0.79132,9e-05,23.54633]
[1777993782075,37.15,81432.52,0.0,-0.79132,9e-05,23.54633]
[1777993782176,37.15,81432.78,0.0,-0.79129,9e-05,23.54783]
[1777993782370,37.15,81432.78,0.0,-0.79129,9e-05,23.54783]
[1777993788029,37.15,81432.51,0.0,-0.79134,9e-05,23.54485]
[1777993790036,37.15,81432.51,0.0,-0.79134,9e-05,23.54485]
[1777993790078,37.15,81432.51,0.0,-0.79134,9e-05,23.54485]
[1777993790453,37.15,81431.98,0.0,-0.79139,9e-05,23.54097]
[1777993790505,37.15,81431.98,0.0,-0.79139,9e-05,23.54097]
[1777993790575,37.15,81431.98,0.0,-0.79139,9e-05,23.54097]
[1777993791050,37.15,81432.22,0.0,-0.79137,9e-05,23.54235]
[1777993794841,37.15,81433.61,0.0,-0.79125,9e-05,23.55087]
[1777993795081,37.15,81427.41,0.0,-0.79184,9e-05,23.50999]
[1777993796088,37.15,81420.14,0.0,-0.79253,9e-05,23.46193]
[1777993797137,37.15,81420.14,0.0,-0.79253,9e-05,23.46193]
[1777993797189,37.15,81420.14,0.0,-0.79253,9e-05,23.46193]
[1777993797330,37.15,81418.2,0.0,-0.79271,9e-05,23.44891]
[1777993799109,37.14,81403.55,0.0,-0.79409,9e-05,23.35215]
[1777993800116,37.14,81396.94,0.0,-0.79471,9e-05,23.30843]
[1777993801123,37.14,81394.82,0.0,-0.79491,9e-05,23.29437]
[1777993802130,37.14,81403.6,0.0,-0.79409,9e-05,23.35213]
[1777993805151,37.14,81406.45,0.0,-0.79383,9e-05,23.37062]
[1777993805513,37.14,81406.45,0.0,-0.79383,9e-05,23.37062]
[1777993805589,37.14,81406.45,0.0,-0.79383,9e-05,23.37062]
[1777993805675,37.14,81406.45,0.0,-0.79383,9e-05,23.37062]
[1777993807454,37.14,81402.86,0.0,-0.79417,9e-05,23.34674]
[1777993807593,37.14,81402.86,0.0,-0.79417,9e-05,23.34674]
[1777993808173,37.14,81396.9,0.0,-0.79473,9e-05,23.30737]
[1777993809185,37.14,81391.22,0.0,-0.79526,9e-05,23.26985]
[1777993811199,37.14,81382.22,0.0,-0.7961,9e-05,23.21046]
[1777993813135,37.14,81385.22,0.0,-0.79582,9e-05,23.2301]
[1777993813187,37.14,81385.22,0.0,-0.79582,9e-05,23.2301]
[1777993814413,37.14,81385.84,0.0,-0.79577,9e-05,23.23399]
[1777993814847,37.14,81385.84,0.0,-0.79577,9e-05,23.23399]
[1777993814911,37.14,81385.84,0.0,-0.79577,9e-05,23.23399]
[1777993815077,37.14,81385.84,0.0,-0.79577,9e-05,23.23399]
[1777993815228,37.14,81386.75,0.0,-0.79569,9e-05,23.23977]
[1777993820263,37.14,81387.1,0.0,-0.79567,9e-05,23.24104]
[1777993823894,37.14,81387.36,0.0,-0.79565,9e-05,23.24249]
[1777993823947,37.14,81387.36,0.0,-0.79565,9e-05,23.24249]
[1777993824083,37.14,81387.36,0.0,-0.79565,9e-05,23.24249]
[1777993825298,37.14,81397.8,0.0,-0.79468,9e-05,23.31089]
[1777993826305,37.14,81403.17,0.0,-0.79418,9e-05,23.34604]
[1777993827571,37.14,81403.17,0.0,-0.79418,9e-05,23.34604]
[1777993827623,37.14,81403.17,0.0,-0.79418,9e-05,23.34604]
[1777993827830,37.14,81403.17,0.0,-0.79418,9e-05,23.34604]
[1777993829632,37.14,81407.06,0.0,-0.79382,9e-05,23.37138]
[1777993829667,37.14,81407.06,0.0,-0.79382,9e-05,23.37138]
[1777993829830,37.14,81407.06,0.0,-0.79382,9e-05,23.37138]
[1777993829931,37.14,81409.61,0.0,-0.79359,9e-05,23.38801]
[1777993832347,37.13,81415.49,0.0,-0.79306,9e-05,23.42247]
[1777993833480,37.13,81415.49,0.0,-0.79306,9e-05,23.42247]
[1777993833515,37.13,81415.49,0.0,-0.79306,9e-05,23.42247]
[1777993833588,37.13,81415.49,0.0,-0.79306,9e-05,23.42247]
[1777993833690,37.13,81418.51,0.0,-0.79278,9e-05,23.44212]
[1777993835368,37.13,81425.53,0.0,-0.79213,9e-05,23.4881]
[1777993836375,37.13,81426.51,0.0,-0.79204,9e-05,23.49441]
[1777993837382,37.13,81428.12,0.0,-0.79189,9e-05,23.50483]
[1777993838607,37.13,81428.12,0.0,-0.79189,9e-05,23.50483]
[1777993838676,37.13,81430.27,0.0,-0.79169,9e-05,23.51879]
[1777993841268,37.13,81431.14,0.0,-0.79161,9e-05,23.52414]
[1777993841320,37.13,81431.14,0.0,-0.79161,9e-05,23.52414]
[1777993841587,37.13,81431.14,0.0,-0.79161,9e-05,23.52414]
[1777993841688,37.13,81431.06,0.0,-0.79162,9e-05,23.52344]
[1777993842417,37.13,81432.35,0.0,-0.7915,9e-05,23.53172]
[1777993847452,37.13,81431.61,0.0,-0.79159,9e-05,23.5259]
[1777993849576,37.13,81431.69,0.0,-0.79158,9e-05,23.52624]
[1777993849737,37.13,81431.69,0.0,-0.79158,9e-05,23.52624]
[1777993849834,37.13,81431.69,0.0,-0.79158,9e-05,23.52624]
[1777993849838,37.13,81431.51,0.0,-0.7916,9e-05,23.52487]
[1777993850473,37.13,81434.13,0.0,-0.79136,9e-05,23.54191]
[1777993852487,37.13,81424.7,0.0,-0.79225,9e-05,23.47959]
[1777993853493,37.13,81426.24,0.0,-0.79211,9e-05,23.48958]
[1777993854501,37.13,81432.84,0.0,-0.79149,9e-05,23.53276]
[1777993855308,37.13,81432.84,0.0,-0.79149,9e-05,23.53276]
[1777993855360,37.13,81432.84,0.0,-0.79149,9e-05,23.53276]
[1777993856031,37.13,81433.46,0.0,-0.79143,9e-05,23.53664]
[1777993856381,37.13,81433.46,0.0,-0.79143,9e-05,23.53664]
[1777993856515,37.12,81432.81,0.0,-0.7915,9e-05,23.53217]
[1777993861551,37.12,81435.06,0.0,-0.7913,9e-05,23.54597]
[1777993863565,37.12,81433.3,0.0,-0.79147,9e-05,23.53401]
[1777993864572,37.12,81421.67,0.0,-0.79257,9e-05,23.45736]
[1777993865579,37.12,81422.52,0.0,-0.79249,9e-05,23.46278]
[1777993866849,37.12,81422.52,0.0,-0.79249,9e-05,23.46278]
[1777993866901,37.12,81422.52,0.0,-0.79249,9e-05,23.46278]
[1777993867081,37.12,81422.52,0.0,-0.79249,9e-05,23.46278]
[1777993867177,37.12,81421.51,0.0,-0.79259,9e-05,23.45597]
[1777993868600,37.12,81424.75,0.0,-0.79229,9e-05,23.47693]
[1777993869608,37.12,81426.34,0.0,-0.79214,9e-05,23.48719]
[1777993871622,37.12,81428.3,0.0,-0.79197,9e-05,23.49966]
[1777993872629,37.12,81429.9,0.0,-0.79182,9e-05,23.50996]
[1777993873636,37.12,81434.02,0.0,-0.79143,9e-05,23.53686]
[1777993874672,37.12,81443.87,0.0,-0.7905,9e-05,23.6013]
[1777993875655,37.12,81446.4,0.0,-0.79027,9e-05,23.61777]
[1777993876615,37.12,81446.4,0.0,-0.79027,9e-05,23.61777]
[1777993876667,37.12,81446.4,0.0,-0.79027,9e-05,23.61777]
[1777993876827,37.12,81446.4,0.0,-0.79027,9e-05,23.61777]
[1777993876883,37.12,81447.05,0.0,-0.79021,9e-05,23.6219]
[1777993880690,37.12,81448.83,0.0,-0.79005,9e-05,23.63308]
[1777993882704,37.11,81451.01,0.0,-0.78984,9e-05,23.6471]
[1777993884407,37.11,81451.27,0.0,-0.78982,9e-05,23.64866]
[1777993884423,37.11,81451.27,0.0,-0.78982,9e-05,23.64866]
[1777993884581,37.11,81451.27,0.0,-0.78982,9e-05,23.64866]
[1777993884718,37.11,81447.81,0.0,-0.79015,9e-05,23.62585]
[1777993885725,37.11,81443.65,0.0,-0.79055,9e-05,23.59846]
[1777993886732,37.11,81445.49,0.0,-0.79037,9e-05,23.61044]
[1777993888818,37.11,81446.65,0.0,-0.79026,9e-05,23.61795]
[1777993888828,37.11,81446.65,0.0,-0.79026,9e-05,23.61795]
[1777993888852,37.11,81446.65,0.0,-0.79026,9e-05,23.61795]
[1777993888928,37.11,81447.02,0.0,-0.79023,9e-05,23.62015]
[1777993889753,37.11,81444.34,0.0,-0.79049,9e-05,23.60234]
[1777993890981,37.11,81444.34,0.0,-0.79049,9e-05,23.60234]
[1777993891077,37.11,81444.34,0.0,-0.79049,9e-05,23.60234]
[1777993891179,37.11,81444.92,0.0,-0.79046,9e-05,23.60219]
[1777993892776,37.11,81446.81,0.0,-0.79029,9e-05,23.6141]
[1777993896807,37.11,81451.47,0.0,-0.78986,9e-05,23.64367]
[1777993897814,37.11,81454.4,0.0,-0.78959,9e-05,23.66261]
[1777993898608,37.11,81454.4,0.0,-0.78959,9e-05,23.66261]
[1777993898660,37.11,81454.4,0.0,-0.78959,9e-05,23.66261]
[1777993898829,37.11,81454.4,0.0,-0.78959,9e-05,23.66261]
[1777993898889,37.11,81456.96,0.0,-0.78935,9e-05,23.67917]
[1777993899828,37.11,81462.47,0.0,-0.78883,0.0001,23.715]
[1777993901842,37.11,81465.63,0.0,-0.78854,0.0001,23.73513]
[1777993902849,37.11,81481.11,0.0,-0.78706,0.0001,23.83628]
[1777993903856,37.1,81484.44,0.0,-0.78675,0.0001,23.8577]
[1777993904863,37.1,81486.36,0.0,-0.78657,0.0001,23.87001]
[1777993905877,37.1,81493.86,0.0,-0.78585,0.0001,23.91892]
[1777993906884,37.1,81497.17,0.0,-0.78554,0.0001,23.94012]
[1777993907891,37.1,81507.25,0.0,-0.78458,0.0001,24.00558]
[1777993908898,37.1,81514.4,0.0,-0.78389,0.0001,24.05198]
[1777993911919,37.1,81518.03,0.0,-0.78355,0.0001,24.07515]
[1777993913309,37.1,81518.03,0.0,-0.78355,0.0001,24.07515]
[1777993913324,37.1,81519.4,0.0,-0.78342,0.0001,24.08389]
[1777993913933,37.1,81523.58,0.0,-0.78302,0.0001,24.11087]
[1777993916954,37.1,81526.13,0.0,-0.78277,0.0001,24.12726]
[1777993917961,37.1,81534.26,0.0,-0.78199,0.0001,24.17991]
[1777993918968,37.1,81537.69,0.0,-0.78166,0.0001,24.20209]
[1777993919988,37.1,81545.99,0.0,-0.78085,0.0001,24.25576]
[1777993920992,37.1,81558.05,0.0,-0.77968,0.0001,24.33367]
[1777993921999,37.1,81557.06,0.0,-0.77978,0.0001,24.32719]
[1777993923006,37.1,81563.77,0.0,-0.77913,0.0001,24.37044]
[1777993924018,37.1,81569.0,0.0,-0.77862,0.0001,24.4041]
[1777993926032,37.1,81573.41,0.0,-0.77819,0.0001,24.43245]
[1777993927039,37.1,81576.59,0.0,-0.77788,0.0001,24.45294]
[1777993928046,37.1,81572.05,0.0,-0.77833,0.0001,24.42367]
[1777993930060,37.1,81574.44,0.0,-0.77809,0.0001,24.43908]
[1777993932074,37.1,81577.6,0.0,-0.77778,0.0001,24.45941]
[1777993933081,37.1,81580.5,0.0,-0.7775,0.0001,24.47805]
[1777993936157,37.1,81585.85,0.0,-0.77698,0.0001,24.51232]
[1777993937146,37.1,81596.84,0.0,-0.7759,0.0001,24.58287]
[1777993938153,37.1,81600.62,0.0,-0.77553,0.0001,24.60709]
[1777993941174,37.1,81597.19,0.0,-0.77587,0.0001,24.58489]
[1777993943188,37.1,81591.97,0.0,-0.77638,0.0001,24.5513]
[1777993945202,37.1,81595.2,0.0,-0.77607,0.0001,24.57187]
[1777993946208,37.1,81598.43,0.0,-0.77575,0.0001,24.59262]
[1777993950237,37.1,81600.93,0.0,-0.77551,0.0001,24.60864]
[1777993952423,37.1,81602.33,0.0,-0.77539,0.0001,24.61388]
[1777993952453,37.1,81602.33,0.0,-0.77539,0.0001,24.61388]
[1777993952574,37.1,81602.33,0.0,-0.77539,0.0001,24.61388]
[1777993953258,37.1,81609.47,0.0,-0.77469,0.0001,24.65961]
[1777993954265,37.1,81616.29,0.0,-0.77402,0.0001,24.70329]
[1777993955272,37.1,81619.01,0.0,-0.77375,0.0001,24.72066]
[1777993956283,37.1,81627.15,0.0,-0.77295,0.0001,24.77264]
[1777993957289,37.1,81633.0,0.0,-0.77237,0.0001,24.81007]
[1777993959303,37.1,81625.98,0.0,-0.77306,0.0001,24.76534]
[1777993960310,37.1,81622.77,0.0,-0.77338,0.0001,24.74493]
[1777993961317,37.1,81625.47,0.0,-0.77311,0.0001,24.7623]
[1777993963331,37.1,81631.19,0.0,-0.77254,0.0001,24.79899]
[1777993964338,37.1,81639.16,0.0,-0.77175,0.0001,24.84987]
[1777993965345,37.1,81647.3,0.0,-0.77094,0.0001,24.90171]
[1777993966365,37.1,81655.18,0.0,-0.77016,0.0001,24.95177]
[1777993967031,37.1,81655.18,0.0,-0.77016,0.0001,24.95177]
[1777993967360,37.1,81655.18,0.0,-0.77016,0.0001,24.95177]
[1777993967371,37.1,81658.58,0.0,-0.76981,0.0001,24.97367]
[1777993970361,37.1,81657.85,0.0,-0.76988,0.0001,24.96952]
[1777993972406,37.1,81634.19,0.0,-0.77222,0.0001,24.81937]
[1777993974420,37.1,81633.15,0.0,-0.77232,0.0001,24.81281]
[1777993975427,37.1,81642.01,0.0,-0.77144,0.0001,24.86938]
[1777993977443,37.1,81627.97,0.0,-0.77283,0.0001,24.77997]
[1777993978448,37.1,81619.28,0.0,-0.77369,0.0001,24.72423]
[1777993979457,37.1,81619.54,0.0,-0.77367,0.0001,24.72581]
[1777993984305,37.1,81617.14,0.0,-0.77391,0.0001,24.71036]
[1777993984339,37.1,81617.14,0.0,-0.77391,0.0001,24.71036]
[1777993984357,37.1,81617.14,0.0,-0.77391,0.0001,24.71036]
[1777993984396,37.1,81618.24,0.0,-0.7738,0.0001,24.71735]
[1777993984978,37.1,81618.24,0.0,-0.7738,0.0001,24.71735]
[1777993985081,37.1,81618.24,0.0,-0.7738,0.0001,24.71735]
[1777993985148,37.1,81617.95,0.0,-0.77383,0.0001,24.71548]
[1777993985498,37.1,81608.03,0.0,-0.77481,0.0001,24.65198]
[1777993986533,37.1,81594.58,0.0,-0.77613,0.0001,24.5657]
[1777993987527,37.1,81585.45,0.0,-0.77702,0.0001,24.50707]
[1777993988534,37.1,81581.57,0.0,-0.7774,0.0001,24.4821]
[1777993990713,37.1,81581.67,0.0,-0.77739,0.0001,24.48297]
[1777993992562,37.1,81591.15,0.0,-0.77646,0.0001,24.544]
[1777993994576,37.1,81594.85,0.0,-0.7761,0.0001,24.56783]
[1777993999611,37.1,81595.76,0.0,-0.77601,0.0001,24.57331]
[1777993999664,37.1,81595.76,0.0,-0.77601,0.0001,24.57331]
[1777993999836,37.1,81595.76,0.0,-0.77601,0.0001,24.57331]
[1777993999926,37.1,81596.12,0.0,-0.77598,0.0001,24.57552]
[1777994001363,37.1,81596.12,0.0,-0.77598,0.0001,24.57552]
[1777994001441,37.1,81595.95,0.0,-0.776,0.0001,24.57432]
[1777994001583,37.1,81595.95,0.0,-0.776,0.0001,24.57432]
[1777994001625,37.1,81590.85,0.0,-0.7765,0.0001,24.54146]
[1777994005653,37.1,81582.53,0.0,-0.77732,0.0001,24.48774]
[1777994006660,37.1,81570.77,0.0,-0.77847,0.0001,24.41196]
[1777994007667,37.1,81570.6,0.0,-0.77848,0.0001,24.41091]
[1777994010335,37.1,81570.47,0.0,-0.7785,0.0001,24.41011]
[1777994010381,37.1,81570.47,0.0,-0.7785,0.0001,24.41011]
[1777994010436,37.1,81572.55,0.0,-0.77829,0.0001,24.42358]
[1777994010583,37.1,81572.55,0.0,-0.77829,0.0001,24.42358]
[1777994010688,37.1,81571.67,0.0,-0.77838,0.0001,24.41796]
[1777994011695,37.1,81563.16,0.0,-0.77923,0.0001,24.35937]
[1777994012704,37.1,81556.74,0.0,-0.77985,0.0001,24.31799]
[1777994014721,37.1,81552.18,0.0,-0.78029,0.0001,24.28878]
[1777994016652,37.1,81552.34,0.0,-0.78027,0.0001,24.28996]
[1777994016705,37.1,81552.34,0.0,-0.78027,0.0001,24.28996]
[1777994016835,37.1,81552.34,0.0,-0.78027,0.0001,24.28996]
[1777994021800,37.1,81547.9,0.0,-0.78069,0.0001,24.26205]
[1777994021841,37.1,81547.9,0.0,-0.78069,0.0001,24.26205]
[1777994021931,37.1,81547.94,0.0,-0.78069,0.0001,24.26248]
[1777994025848,37.11,81545.6,0.0,-0.78091,0.0001,24.24785]
[1777994026133,37.11,81545.6,0.0,-0.78091,0.0001,24.24785]
[1777994026186,37.11,81545.6,0.0,-0.78091,0.0001,24.24785]
[1777994026332,37.11,81545.6,0.0,-0.78091,0.0001,24.24785]
[1777994026413,37.11,81543.13,0.0,-0.78114,0.0001,24.23205]
[1777994026806,37.11,81548.68,0.0,-0.7806,0.0001,24.26814]
[1777994027813,37.11,81554.78,0.0,-0.78001,0.0001,24.30772]
[1777994029288,37.11,81554.78,0.0,-0.78001,0.0001,24.30772]
[1777994029337,37.11,81554.78,0.0,-0.78001,0.0001,24.30772]
[1777994029436,37.11,81557.39,0.0,-0.77975,0.0001,24.32468]
[1777994031432,37.11,81556.84,0.0,-0.7798,0.0001,24.32123]
[1777994030835,37.11,81547.56,0.0,-0.7807,0.0001,24.26135]
[1777994032836,37.11,81546.01,0.0,-0.78085,0.0001,24.25148]
[1777994032876,37.11,81546.01,0.0,-0.78085,0.0001,24.25148]
[1777994033095,37.11,81546.01,0.0,-0.78085,0.0001,24.25148]
[1777994033230,37.11,81546.01,0.0,-0.78085,0.0001,24.25148]
[1777994033343,37.11,81546.01,0.0,-0.78085,0.0001,24.25148]
[1777994034102,37.11,81547.02,0.0,-0.78075,0.0001,24.25819]
[1777994034110,37.11,81547.02,0.0,-0.78075,0.0001,24.25819]
[1777994034332,37.11,81547.02,0.0,-0.78075,0.0001,24.25819]
[1777994034433,37.11,81545.28,0.0,-0.78092,0.0001,24.24709]
[1777994038892,37.11,81536.97,0.0,-0.78171,0.0001,24.19414]
[1777994040253,37.11,81536.97,0.0,-0.78171,0.0001,24.19414]
[1777994040273,37.11,81536.97,0.0,-0.78171,0.0001,24.19414]
[1777994040329,37.11,81536.97,0.0,-0.78171,0.0001,24.19414]
[1777994040406,37.11,81536.14,0.0,-0.78178,0.0001,24.18899]
[1777994042954,37.11,81533.55,0.0,-0.78203,0.0001,24.17256]
[1777994043044,37.11,81533.55,0.0,-0.78203,0.0001,24.17256]
[1777994043088,37.11,81533.55,0.0,-0.78203,0.0001,24.17256]
[1777994044934,37.11,81527.25,0.0,-0.78263,0.0001,24.13209]
[1777994047417,37.11,81525.63,0.0,-0.78279,0.0001,24.12166]
[1777994047456,37.11,81525.63,0.0,-0.78279,0.0001,24.12166]
[1777994047430,37.11,81526.12,0.0,-0.78274,0.0001,24.12493]
[1777994047579,37.11,81526.12,0.0,-0.78274,0.0001,24.12493]
[1777994047955,37.11,81525.15,0.0,-0.78283,0.0001,24.11873]
[1777994050976,37.11,81529.61,0.0,-0.7824,0.0001,24.14794]
[1777994051862,37.11,81529.61,0.0,-0.7824,0.0001,24.14794]
[1777994051913,37.11,81529.61,0.0,-0.7824,0.0001,24.14794]
[1777994052085,37.11,81529.61,0.0,-0.7824,0.0001,24.14794]
[1777994053474,37.11,81529.71,0.0,-0.78239,0.0001,24.14864]
[1777994053579,37.11,81533.8,0.0,-0.78199,0.0001,24.1752]
[1777994054443,37.11,81533.8,0.0,-0.78199,0.0001,24.1752]
[1777994053996,37.11,81539.94,0.0,-0.7814,0.0001,24.21498]
[1777994056385,37.11,81540.87,0.0,-0.78131,0.0001,24.22098]
[1777994056463,37.11,81546.42,0.0,-0.78077,0.0001,24.25685]
[1777994056577,37.11,81546.42,0.0,-0.78077,0.0001,24.25685]
[1777994060132,37.11,81546.5,0.0,-0.78076,0.0001,24.25734]
[1777994060196,37.11,81546.5,0.0,-0.78076,0.0001,24.25734]
[1777994060325,37.11,81546.5,0.0,-0.78076,0.0001,24.25734]
[1777994060379,37.11,81546.98,0.0,-0.78071,0.0001,24.26047]
[1777994062929,37.11,81549.02,0.0,-0.78052,0.0001,24.27369]
[1777994062981,37.11,81549.02,0.0,-0.78052,0.0001,24.27369]
[1777994063080,37.11,81549.02,0.0,-0.78052,0.0001,24.27369]
[1777994068595,37.11,81549.45,0.0,-0.78047,0.0001,24.27674]
[1777994068642,37.11,81549.45,0.0,-0.78047,0.0001,24.27674]
[1777994068825,37.11,81549.45,0.0,-0.78047,0.0001,24.27674]
[1777994069106,37.12,81551.46,0.0,-0.78027,0.0001,24.28985]
[1777994070898,37.12,81553.22,0.0,-0.7801,0.0001,24.30133]
[1777994070950,37.12,81553.22,0.0,-0.7801,0.0001,24.30133]
[1777994071076,37.12,81553.22,0.0,-0.7801,0.0001,24.30133]
[1777994076155,37.12,81564.72,0.0,-0.77899,0.0001,24.37261]
[1777994077162,37.12,81575.28,0.0,-0.77796,0.0001,24.44081]
[1777994078172,37.12,81576.88,0.0,-0.7778,0.0001,24.45121]
[1777994079176,37.12,81571.42,0.0,-0.77833,0.0001,24.41616]
[1777994082503,37.12,81571.86,0.0,-0.77828,0.0001,24.41925]
[1777994082555,37.12,81571.65,0.0,-0.7783,0.0001,24.41803]
[1777994082575,37.12,81571.65,0.0,-0.7783,0.0001,24.41803]
[1777994083204,37.12,81570.77,0.0,-0.77839,0.0001,24.4125]
[1777994084938,37.12,81571.09,0.0,-0.77835,0.0001,24.4147]
[1777994084990,37.12,81571.09,0.0,-0.77835,0.0001,24.4147]
[1777994085075,37.12,81571.09,0.0,-0.77835,0.0001,24.4147]
[1777994088116,37.12,81571.23,0.0,-0.77834,0.0001,24.41575]
[1777994088168,37.12,81571.23,0.0,-0.77834,0.0001,24.41575]
[1777994088342,37.12,81571.23,0.0,-0.77834,0.0001,24.41575]
[1777994088435,37.12,81570.22,0.0,-0.77844,0.0001,24.40927]
[1777994090868,37.12,81569.67,0.0,-0.77849,0.0001,24.40579]
[1777994090921,37.12,81569.67,0.0,-0.77849,0.0001,24.40579]
[1777994091077,37.12,81569.67,0.0,-0.77849,0.0001,24.40579]
[1777994096300,37.12,81567.53,0.0,-0.7787,0.0001,24.39213]
[1777994096899,37.12,81567.53,0.0,-0.7787,0.0001,24.39213]
[1777994097066,37.12,81567.53,0.0,-0.7787,0.0001,24.39213]
[1777994097109,37.12,81567.53,0.0,-0.7787,0.0001,24.39213]
[1777994097308,37.12,81567.29,0.0,-0.77872,0.0001,24.39061]
[1777994098371,37.12,81567.29,0.0,-0.77872,0.0001,24.39061]
[1777994098409,37.12,81567.29,0.0,-0.77872,0.0001,24.39061]
[1777994098579,37.12,81568.48,0.0,-0.7786,0.0001,24.3983]
[1777994101147,37.12,81569.05,0.0,-0.77855,0.0001,24.40201]
[1777994101324,37.12,81569.05,0.0,-0.77855,0.0001,24.40201]
[1777994101583,37.12,81568.99,0.0,-0.77855,0.0001,24.40164]
[1777994102342,37.12,81569.56,0.0,-0.7785,0.0001,24.40533]
[1777994104473,37.12,81569.01,0.0,-0.77855,0.0001,24.40179]
[1777994104535,37.12,81569.01,0.0,-0.77855,0.0001,24.40179]
[1777994104583,37.12,81566.61,0.0,-0.77878,0.0001,24.38634]
[1777994106370,37.12,81571.31,0.0,-0.77832,0.0001,24.41671]
[1777994107377,37.12,81577.51,0.0,-0.77772,0.0001,24.45662]
[1777994108384,37.12,81584.46,0.0,-0.77704,0.0001,24.50129]
[1777994108834,37.12,81584.46,0.0,-0.77704,0.0001,24.50129]
[1777994108841,37.12,81584.46,0.0,-0.77704,0.0001,24.50129]
[1777994109083,37.12,81584.46,0.0,-0.77704,0.0001,24.50129]
[1777994109391,37.12,81580.42,0.0,-0.77743,0.0001,24.47525]
[1777994112529,37.12,81582.0,0.0,-0.77728,0.0001,24.48532]
[1777994112584,37.12,81578.67,0.0,-0.77761,0.0001,24.46386]
[1777994112614,37.12,81578.67,0.0,-0.77761,0.0001,24.46386]
[1777994113060,37.12,81578.67,0.0,-0.77761,0.0001,24.46386]
[1777994113083,37.12,81578.67,0.0,-0.77761,0.0001,24.46386]
[1777994114426,37.12,81582.73,0.0,-0.77721,0.0001,24.48991]
[1777994116440,37.12,81595.91,0.0,-0.77592,0.0001,24.5744]
[1777994117447,37.12,81603.26,0.0,-0.7752,0.0001,24.62147]
[1777994119462,37.12,81597.14,0.0,-0.77581,0.0001,24.58203]
[1777994120468,37.12,81591.79,0.0,-0.77633,0.0001,24.54753]
[1777994121475,37.12,81587.71,0.0,-0.77674,0.0001,24.52121]
[1777994123626,37.12,81585.85,0.0,-0.77692,0.0001,24.50907]
[1777994123678,37.12,81585.85,0.0,-0.77692,0.0001,24.50907]
[1777994123841,37.12,81585.85,0.0,-0.77692,0.0001,24.50907]
[1777994126510,37.12,81591.99,0.0,-0.77632,0.0001,24.54821]
[1777994127517,37.12,81587.14,0.0,-0.7768,0.0001,24.51692]
[1777994128524,37.12,81582.67,0.0,-0.77724,0.0001,24.48808]
[1777994129968,37.12,81580.84,0.0,-0.77742,0.0001,24.47623]
[1777994130020,37.12,81580.84,0.0,-0.77742,0.0001,24.47623]
[1777994130081,37.12,81580.84,0.0,-0.77742,0.0001,24.47623]
[1777994133559,37.12,81574.54,0.0,-0.77806,0.0001,24.43175]
[1777994135574,37.12,81564.51,0.0,-0.77904,0.0001,24.36711]
[1777994136581,37.12,81556.83,0.0,-0.77979,0.0001,24.31748]
[1777994137578,37.12,81556.83,0.0,-0.77979,0.0001,24.31748]
[1777994137615,37.12,81556.83,0.0,-0.77979,0.0001,24.31748]
[1777994137831,37.12,81556.83,0.0,-0.77979,0.0001,24.31748]
[1777994143630,37.11,81554.7,0.0,-0.78001,0.0001,24.30321]
[1777994147834,37.11,81553.29,0.0,-0.78015,0.0001,24.29388]
[1777994147862,37.11,81551.91,0.0,-0.78028,0.0001,24.28481]
[1777994149474,37.11,81556.21,0.0,-0.77987,0.0001,24.31252]
[1777994149672,37.11,81560.76,0.0,-0.77942,0.0001,24.34189]
[1777994151030,37.11,81560.76,0.0,-0.77942,0.0001,24.34189]
[1777994151080,37.11,81560.76,0.0,-0.77942,0.0001,24.34189]
[1777994151496,37.11,81560.76,0.0,-0.77942,0.0001,24.34189]
[1777994151558,37.11,81560.76,0.0,-0.77942,0.0001,24.34189]
[1777994151584,37.11,81560.76,0.0,-0.77942,0.0001,24.34189]
[1777994151532,37.11,81566.98,0.0,-0.77882,0.0001,24.38187]
[1777994152701,37.11,81581.12,0.0,-0.77744,0.0001,24.47284]
[1777994153701,37.11,81589.39,0.0,-0.77663,0.0001,24.52608]
[1777994154708,37.11,81588.56,0.0,-0.77671,0.0001,24.52078]
[1777994156916,37.11,81585.51,0.0,-0.77701,0.0001,24.50115]
[1777994156919,37.11,81585.51,0.0,-0.77701,0.0001,24.50115]
[1777994157132,37.11,81585.51,0.0,-0.77701,0.0001,24.50115]
[1777994161393,37.11,81587.02,0.0,-0.77686,0.0001,24.51081]
[1777994162864,37.11,81587.56,0.0,-0.77681,0.0001,24.51424]
[1777994162921,37.11,81587.56,0.0,-0.77681,0.0001,24.51424]
[1777994163102,37.11,81587.56,0.0,-0.77681,0.0001,24.51424]
[1777994163861,37.11,81587.02,0.0,-0.77686,0.0001,24.51073]
[1777994164086,37.11,81587.02,0.0,-0.77686,0.0001,24.51073]
[1777994164179,37.11,81581.55,0.0,-0.7774,0.0001,24.47554]
[1777994169815,37.11,81574.95,0.0,-0.77804,0.0001,24.43312]
[1777994171046,37.11,81574.95,0.0,-0.77804,0.0001,24.43312]
[1777994171077,37.11,81574.95,0.0,-0.77804,0.0001,24.43312]
[1777994171098,37.11,81574.95,0.0,-0.77804,0.0001,24.43312]
[1777994172302,37.11,81577.87,0.0,-0.77776,0.0001,24.45199]
[1777994172345,37.11,81577.87,0.0,-0.77776,0.0001,24.45199]
[1777994174851,37.11,81572.76,0.0,-0.77826,0.0001,24.41911]
[1777994175858,37.11,81563.85,0.0,-0.77913,0.0001,24.36155]
[1777994177366,37.11,81563.85,0.0,-0.77913,0.0001,24.36155]
[1777994177579,37.11,81563.85,0.0,-0.77913,0.0001,24.36155]
[1777994177588,37.11,81563.85,0.0,-0.77913,0.0001,24.36155]
[1777994177508,37.11,81556.44,0.0,-0.77985,0.0001,24.31339]
[1777994178879,37.11,81566.26,0.0,-0.7789,0.0001,24.37667]
[1777994180893,37.11,81566.35,0.0,-0.77889,0.0001,24.37738]
[1777994183966,37.12,81566.73,0.0,-0.77879,0.0001,24.38354]
[1777994184018,37.12,81566.73,0.0,-0.77879,0.0001,24.38354]
[1777994184076,37.12,81566.73,0.0,-0.77879,0.0001,24.38354]
[1777994186938,37.12,81561.84,0.0,-0.77925,0.0001,24.35319]
[1777994188682,37.12,81561.72,0.0,-0.77926,0.0001,24.35269]
[1777994188735,37.12,81561.72,0.0,-0.77926,0.0001,24.35269]
[1777994188838,37.12,81561.72,0.0,-0.77926,0.0001,24.35269]
[1777994190964,37.13,81554.61,0.0,-0.77993,0.0001,24.3077]
[1777994194823,37.13,81553.37,0.0,-0.78006,0.0001,24.29696]
[1777994194827,37.13,81553.37,0.0,-0.78006,0.0001,24.29696]
[1777994196264,37.13,81552.89,0.0,-0.7801,0.0001,24.29419]
[1777994199722,37.13,81553.24,0.0,-0.78004,0.0001,24.29816]
[1777994199774,37.13,81553.24,0.0,-0.78004,0.0001,24.29816]
[1777994199830,37.13,81553.24,0.0,-0.78004,0.0001,24.29816]
[1777994205063,37.14,81553.03,0.0,-0.78002,0.0001,24.2993]
[1777994206983,37.14,81553.15,0.0,-0.78,0.0001,24.30049]
[1777994207035,37.14,81553.15,0.0,-0.78,0.0001,24.30049]
[1777994207077,37.14,81552.17,0.0,-0.78009,0.0001,24.29458]
[1777994208591,37.14,81552.17,0.0,-0.78009,0.0001,24.29458]
[1777994208592,37.14,81551.06,0.0,-0.78019,0.0001,24.28783]
[1777994209091,37.14,81546.82,0.0,-0.7806,0.0001,24.26088]
[1777994210098,37.15,81543.74,0.0,-0.78089,0.0001,24.24145]
[1777994213119,37.15,81542.45,0.0,-0.78099,0.0001,24.23457]
[1777994213723,37.15,81542.45,0.0,-0.78099,0.0001,24.23457]
[1777994213775,37.15,81542.45,0.0,-0.78099,0.0001,24.23457]
[1777994214580,37.15,81542.45,0.0,-0.78099,0.0001,24.23457]
[1777994214126,37.15,81542.67,0.0,-0.78096,0.0001,24.23648]
[1777994219161,37.16,81541.78,0.0,-0.78101,0.0001,24.23318]
[1777994221175,37.16,81537.36,0.0,-0.78143,0.0001,24.20547]
[1777994223569,37.16,81547.77,0.0,-0.7804,0.0001,24.27375]
[1777994224196,37.16,81556.12,0.0,-0.77958,0.0001,24.32816]
[1777994229231,37.17,81559.73,0.0,-0.77919,0.0001,24.35383]
[1777994230238,37.17,81564.17,0.0,-0.77875,0.0001,24.38287]
[1777994235273,37.18,81569.68,0.0,-0.77817,0.0001,24.42098]
[1777994236279,37.18,81574.26,0.0,-0.77772,0.0001,24.45091]
[1777994238294,37.18,81571.75,0.0,-0.77795,0.0001,24.43571]
[1777994243329,37.19,81573.91,0.0,-0.7777,0.0001,24.45194]
[1777994248364,37.19,81574.03,0.0,-0.77765,0.0001,24.45497]
[1777994253399,37.2,81574.77,0.0,-0.77757,0.0001,24.45827]
[1777994255413,37.2,81579.37,0.0,-0.77711,0.0001,24.48865]
[1777994256420,37.2,81581.94,0.0,-0.77685,0.0001,24.50554]
[1777994261455,37.2,81579.92,0.0,-0.77701,0.0001,24.49452]
[1777994262112,37.2,81579.92,0.0,-0.77701,0.0001,24.49452]
[1777994262462,37.21,81576.4,0.0,-0.77735,0.0001,24.47234]
[1777994263469,37.21,81564.9,0.0,-0.77847,0.0001,24.39891]
[1777994264476,37.22,81567.36,0.0,-0.77815,0.0001,24.41981]
[1777994265483,37.22,81570.29,0.0,-0.77785,0.0001,24.4391]
[1777994268504,37.22,81565.37,0.0,-0.77831,0.0001,24.40889]
[1777994271530,37.23,81545.95,0.0,-0.78018,0.0001,24.28525]
[1777994271728,37.23,81545.95,0.0,-0.78018,0.0001,24.28525]
[1777994271775,37.23,81545.95,0.0,-0.78018,0.0001,24.28525]
[1777994271997,37.23,81545.95,0.0,-0.78018,0.0001,24.28525]
[1777994272535,37.24,81537.52,0.0,-0.78091,0.0001,24.23607]
[1777994275152,37.27,81539.65,0.0,-0.78053,0.0001,24.26086]
[1777994277295,37.29,81538.91,0.0,-0.78044,0.0001,24.26659]
[1777994280596,37.31,81548.74,0.0,-0.77938,0.0001,24.33631]
[1777994281603,37.31,81554.76,0.0,-0.77879,0.0001,24.37537]
[1777994283617,37.31,81561.06,0.0,-0.77817,0.0001,24.4166]
[1777994284624,37.31,81569.77,0.0,-0.77731,0.0001,24.47283]
[1777994286638,37.31,81574.13,0.0,-0.77688,0.0001,24.50147]
[1777994287644,37.32,81569.93,0.0,-0.77728,0.0001,24.47497]
[1777994289668,37.32,81561.01,0.0,-0.77813,0.0001,24.41866]
[1777994290675,37.32,81565.64,0.0,-0.77768,0.0001,24.44874]
[1777994292645,37.32,81566.85,0.0,-0.77755,0.0001,24.45691]
[1777994292696,37.32,81566.85,0.0,-0.77755,0.0001,24.45691]
[1777994292825,37.32,81566.55,0.0,-0.77757,0.0001,24.4554]
[1777994296726,37.32,81571.93,0.0,-0.77703,0.0001,24.49143]
[1777994296916,37.32,81571.93,0.0,-0.77703,0.0001,24.49143]
[1777994296963,37.32,81571.93,0.0,-0.77703,0.0001,24.49143]
[1777994297081,37.32,81571.93,0.0,-0.77703,0.0001,24.49143]
[1777994300163,37.33,81569.95,0.0,-0.77721,0.0001,24.47952]
[1777994300215,37.33,81569.95,0.0,-0.77721,0.0001,24.47952]
[1777994300326,37.33,81569.95,0.0,-0.77721,0.0001,24.47952]
[1777994305497,37.33,81572.97,0.0,-0.77688,0.0001,24.50074]
[1777994305501,37.33,81572.97,0.0,-0.77688,0.0001,24.50074]
[1777994305585,37.33,81572.97,0.0,-0.77688,0.0001,24.50074]
[1777994309400,37.34,81571.59,0.0,-0.77699,0.0001,24.49349]
[1777994309452,37.34,81571.59,0.0,-0.77699,0.0001,24.49349]
[1777994309575,37.34,81571.59,0.0,-0.77699,0.0001,24.49349]
[1777994311833,37.34,81578.92,0.0,-0.77627,0.0001,24.53814]
[1777994313632,37.34,81578.92,0.0,-0.77627,0.0001,24.53814]
[1777994313638,37.34,81578.92,0.0,-0.77627,0.0001,24.53814]
[1777994313827,37.34,81579.88,0.0,-0.77617,0.0001,24.54498]
[1777994318882,37.35,81575.31,0.0,-0.77659,0.0001,24.51759]
[1777994321127,37.35,81577.62,0.0,-0.77635,0.0001,24.5327]
[1777994321354,37.35,81587.0,0.0,-0.77543,0.0001,24.59323]
[1777994322383,37.35,81587.0,0.0,-0.77543,0.0001,24.59323]
[1777994322430,37.35,81587.0,0.0,-0.77543,0.0001,24.59323]
[1777994322578,37.35,81587.0,0.0,-0.77543,0.0001,24.59323]
[1777994325931,37.35,81577.1,0.0,-0.77638,0.0001,24.53126]
[1777994326826,37.35,81577.1,0.0,-0.77638,0.0001,24.53126]
[1777994326851,37.35,81577.1,0.0,-0.77638,0.0001,24.53126]
[1777994327082,37.35,81577.1,0.0,-0.77638,0.0001,24.53126]
[1777994333057,37.36,81581.95,0.0,-0.77587,0.0001,24.56415]
[1777994333706,37.36,81581.95,0.0,-0.77587,0.0001,24.56415]
[1777994333758,37.36,81581.95,0.0,-0.77587,0.0001,24.56415]
[1777994333830,37.36,81580.82,0.0,-0.77597,0.0001,24.55757]
[1777994339023,37.36,81581.22,0.0,-0.7759,0.0001,24.56196]
[1777994342044,37.36,81570.46,0.0,-0.77694,0.0001,24.49393]
[1777994343468,37.36,81570.46,0.0,-0.77694,0.0001,24.49393]
[1777994343520,37.36,81570.46,0.0,-0.77694,0.0001,24.49393]
[1777994343578,37.36,81570.46,0.0,-0.77694,0.0001,24.49393]
[1777994343676,37.37,81573.8,0.0,-0.77661,0.0001,24.51594]
[1777994349592,37.37,81576.28,0.0,-0.77634,0.0001,24.53349]
[1777994349644,37.37,81576.28,0.0,-0.77634,0.0001,24.53349]
[1777994349829,37.37,81575.31,0.0,-0.77643,0.0001,24.52764]
[1777994355136,37.38,81571.57,0.0,-0.77675,0.0001,24.50591]
[1777994356528,37.38,81571.57,0.0,-0.77675,0.0001,24.50591]
[1777994357444,37.38,81570.03,0.0,-0.7769,0.0001,24.49645]
[1777994357482,37.38,81570.03,0.0,-0.7769,0.0001,24.49645]
[1777994357578,37.38,81570.03,0.0,-0.7769,0.0001,24.49645]
[1777994357666,37.38,81565.86,0.0,-0.7773,0.0001,24.47021]
[1777994362650,37.38,81568.47,0.0,-0.77702,0.0001,24.48848]
[1777994362703,37.38,81568.47,0.0,-0.77702,0.0001,24.48848]
[1777994362676,37.38,81562.52,0.0,-0.77759,0.0001,24.45087]
[1777994362825,37.38,81562.52,0.0,-0.77759,0.0001,24.45087]
[1777994368735,37.39,81559.93,0.0,-0.77781,0.0001,24.43643]
[1777994368785,37.39,81569.73,0.0,-0.77685,0.0001,24.49946]
[1777994368838,37.39,81569.73,0.0,-0.77685,0.0001,24.49946]
[1777994369084,37.39,81569.73,0.0,-0.77685,0.0001,24.49946]
[1777994372255,37.39,81565.6,0.0,-0.77725,0.0001,24.47095]
[1777994377290,37.4,81567.54,0.0,-0.77703,0.0001,24.48531]
[1777994379116,37.4,81567.32,0.0,-0.77704,0.0001,24.4843]
[1777994379168,37.4,81567.32,0.0,-0.77704,0.0001,24.4843]
[1777994379325,37.4,81567.32,0.0,-0.77704,0.0001,24.4843]
[1777994382326,37.4,81563.43,0.0,-0.7774,0.0001,24.46104]
[1777994387350,37.41,81562.85,0.0,-0.77743,0.0001,24.45894]
[1777994387402,37.41,81562.85,0.0,-0.77743,0.0001,24.45894]
[1777994387576,37.41,81562.85,0.0,-0.77743,0.0001,24.45894]
[1777994391675,37.41,81562.22,0.0,-0.77746,0.0001,24.45655]
[1777994391726,37.41,81562.22,0.0,-0.77746,0.0001,24.45655]
[1777994391827,37.41,81562.22,0.0,-0.77746,0.0001,24.45655]
[1777994391753,37.41,81557.69,0.0,-0.7779,0.0001,24.42803]
[1777994397432,37.42,81557.06,0.0,-0.77791,0.0001,24.42667]
[1777994398199,37.42,81557.06,0.0,-0.77791,0.0001,24.42667]
[1777994398251,37.42,81557.06,0.0,-0.77791,0.0001,24.42667]
[1777994398332,37.42,81557.06,0.0,-0.77791,0.0001,24.42667]
[1777994402467,37.42,81543.34,0.0,-0.77921,0.0001,24.34116]
[1777994403474,37.42,81540.7,0.0,-0.77946,0.0001,24.32456]
[1777994404481,37.43,81536.84,0.0,-0.77982,0.0001,24.30016]
[1777994406745,37.43,81538.21,0.0,-0.77969,0.0001,24.30928]
[1777994406797,37.43,81538.21,0.0,-0.77969,0.0001,24.30928]
[1777994406831,37.43,81538.21,0.0,-0.77969,0.0001,24.30928]
[1777994412537,37.43,81541.2,0.0,-0.77936,0.0001,24.33064]
[1777994414083,37.43,81541.53,0.0,-0.77933,0.0001,24.33305]
[1777994414138,37.43,81541.53,0.0,-0.77933,0.0001,24.33305]
[1777994414329,37.43,81541.53,0.0,-0.77933,0.0001,24.33305]
[1777994418579,37.44,81548.57,0.0,-0.77862,0.0001,24.37952]
[1777994419748,37.44,81548.57,0.0,-0.77862,0.0001,24.37952]
[1777994419774,37.44,81548.57,0.0,-0.77862,0.0001,24.37952]
[1777994419830,37.44,81548.57,0.0,-0.77862,0.0001,24.37952]
[1777994425530,37.44,81549.5,0.0,-0.77851,0.0001,24.38682]
[1777994425576,37.44,81549.5,0.0,-0.77851,0.0001,24.38682]
[1777994425596,37.44,81549.5,0.0,-0.77851,0.0001,24.38682]
[1777994426912,37.44,81550.27,0.0,-0.77843,0.0001,24.39217]
[1777994427085,37.44,81550.27,0.0,-0.77843,0.0001,24.39217]
[1777994432677,37.44,81542.18,0.0,-0.77921,0.0001,24.33824]
[1777994433251,37.44,81542.18,0.0,-0.77921,0.0001,24.33824]
[1777994433303,37.44,81542.18,0.0,-0.77921,0.0001,24.33824]
[1777994433330,37.44,81542.18,0.0,-0.77921,0.0001,24.33824]
[1777994433684,37.45,81536.54,0.0,-0.77975,0.0001,24.30254]
[1777994438719,37.45,81538.08,0.0,-0.77957,0.0001,24.31457]
[1777994438971,37.45,81538.08,0.0,-0.77957,0.0001,24.31457]
[1777994439075,37.45,81538.08,0.0,-0.77957,0.0001,24.31457]
[1777994439532,37.45,81538.08,0.0,-0.77957,0.0001,24.31457]
[1777994439726,37.45,81542.38,0.0,-0.77915,0.0001,24.34249]
[1777994444292,37.46,81542.79,0.0,-0.77908,0.0001,24.34662]
[1777994444325,37.46,81542.79,0.0,-0.77908,0.0001,24.34662]
[1777994444578,37.46,81542.79,0.0,-0.77908,0.0001,24.34662]
[1777994449797,37.46,81546.8,0.0,-0.77866,0.0001,24.37433]
[1777994451381,37.46,81546.57,0.0,-0.77868,0.0001,24.37321]
[1777994451404,37.46,81546.57,0.0,-0.77868,0.0001,24.37321]
[1777994451579,37.46,81546.57,0.0,-0.77868,0.0001,24.37321]
[1777994456417,37.47,81544.56,0.0,-0.77884,0.0001,24.36212]
[1777994456467,37.47,81544.56,0.0,-0.77884,0.0001,24.36212]
[1777994456576,37.47,81544.56,0.0,-0.77884,0.0001,24.36212]
[1777994456849,37.47,81537.62,0.0,-0.77951,0.0001,24.31812]
[1777994460972,37.47,81539.41,0.0,-0.77931,0.0001,24.3312]
[1777994461085,37.47,81539.41,0.0,-0.77931,0.0001,24.3312]
[1777994461904,37.47,81539.41,0.0,-0.77931,0.0001,24.3312]
[1777994461892,37.47,81548.73,0.0,-0.7784,0.0001,24.39114]
[1777994462898,37.47,81548.13,0.0,-0.77846,0.0001,24.38763]
[1777994463905,37.47,81549.27,0.0,-0.77834,0.0001,24.39524]
[1777994465194,37.47,81549.27,0.0,-0.77834,0.0001,24.39524]
[1777994465199,37.47,81549.27,0.0,-0.77834,0.0001,24.39524]
[1777994465295,37.48,81551.85,0.0,-0.77808,0.0001,24.41232]
[1777994467077,37.48,81551.84,0.0,-0.77808,0.0001,24.41225]
[1777994467112,37.48,81557.33,0.0,-0.77755,0.0001,24.44756]
[1777994467933,37.48,81564.67,0.0,-0.77683,0.0001,24.49457]
[1777994469946,37.48,81566.62,0.0,-0.77663,0.0001,24.50762]
[1777994470954,37.48,81559.02,0.0,-0.77736,0.0001,24.45954]
[1777994476436,37.48,81558.31,0.0,-0.77741,0.0001,24.45613]
[1777994476835,37.48,81555.91,0.0,-0.77763,0.0001,24.44196]
[1777994476995,37.48,81552.88,0.0,-0.77792,0.0001,24.42265]
[1777994481025,37.49,81549.73,0.0,-0.7782,0.0001,24.4042]
[1777994483041,37.49,81547.77,0.0,-0.77838,0.0001,24.39227]
[1777994484048,37.49,81543.53,0.0,-0.77879,0.0001,24.36551]
[1777994489083,37.49,81547.39,0.0,-0.77839,0.0001,24.39184]
[1777994490090,37.5,81549.79,0.0,-0.77815,0.0001,24.40749]
[1777994493113,37.5,81545.86,0.0,-0.77854,0.0001,24.3796]
[1777994494119,37.5,81542.76,0.0,-0.77883,0.0001,24.36012]
[1777994499154,37.5,81543.59,0.0,-0.77872,0.0001,24.36712]
[1777994504190,37.51,81542.9,0.0,-0.77876,0.0001,24.36438]
[1777994506794,37.51,81549.01,0.0,-0.77816,0.0001,24.40434]
[1777994508218,37.51,81551.76,0.0,-0.77788,0.0001,24.42244]
[1777994510232,37.51,81549.57,0.0,-0.77809,0.0001,24.40875]
[1777994515267,37.52,81548.39,0.0,-0.77818,0.0001,24.40294]
[1777994517281,37.52,81545.54,0.0,-0.77844,0.0001,24.38536]
[1777994522316,37.52,81544.7,0.0,-0.77851,0.0001,24.38115]
[1777994526344,37.52,81551.44,0.0,-0.77784,0.0001,24.42494]
[1777994528358,37.52,81553.48,0.0,-0.77764,0.0001,24.43825]
[1777994533393,37.52,81554.59,0.0,-0.77752,0.0001,24.44602]
[1777994537421,37.53,81556.47,0.0,-0.77733,0.0001,24.45854]
[1777994542455,37.53,81557.0,0.0,-0.77727,0.0001,24.46253]
[1777994544470,37.53,81565.82,0.0,-0.77641,0.0001,24.51883]
[1777994545477,37.53,81571.99,0.0,-0.77581,0.0001,24.55819]
[1777994546484,37.53,81584.68,0.0,-0.77456,0.0001,24.6393]
[1777994547491,37.53,81589.64,0.0,-0.77407,0.0001,24.67126]
[1777994550512,37.54,81594.68,0.0,-0.77355,0.0001,24.70467]
[1777994551519,37.54,81604.17,0.0,-0.77264,0.0001,24.76139]
[1777994552526,37.54,81608.16,0.0,-0.77224,0.0001,24.7871]
[1777994553533,37.54,81612.09,0.0,-0.77185,0.0001,24.81238]
[1777994554540,37.54,81616.13,0.0,-0.77144,0.0001,24.83843]
[1777994557121,37.54,81615.74,0.0,-0.77146,0.0001,24.83711]
[1777994559575,37.55,81619.35,0.0,-0.77108,0.0001,24.86152]
[1777994561589,37.55,81622.1,0.0,-0.77079,0.0001,24.87987]
[1777994562596,37.55,81618.09,0.0,-0.77117,0.0001,24.85515]
[1777994564610,37.56,81615.64,0.0,-0.7714,0.0001,24.84083]
[1777994569645,37.56,81618.02,0.0,-0.77112,0.0001,24.85857]
[1777994574680,37.57,81619.04,0.0,-0.77097,0.0001,24.86761]
[1777994575687,37.57,81623.35,0.0,-0.77054,0.0001,24.89522]
[1777994577701,37.57,81626.87,0.0,-0.77018,0.0001,24.91828]
[1777994581729,37.58,81634.75,0.0,-0.76938,0.0001,24.9695]
[1777994582736,37.58,81637.53,0.0,-0.76909,0.0001,24.98732]
[1777994584749,37.58,81642.37,0.0,-0.7686,0.0001,25.01848]
[1777994589785,37.59,81640.91,0.0,-0.7687,0.0001,25.01204]
[1777994590792,37.59,81634.26,0.0,-0.76935,0.0001,24.97087]
[1777994594820,37.6,81642.01,0.0,-0.76854,0.0001,25.02197]
[1777994597998,37.6,81643.07,0.0,-0.76842,0.0001,25.02977]
[1777994598050,37.6,81642.99,0.0,-0.76842,0.0001,25.02984]
[1777994598849,37.6,81642.96,0.0,-0.76841,0.0001,25.03023]
[1777994599087,37.6,81642.96,0.0,-0.76841,0.0001,25.03023]
[1777994600863,37.61,81638.51,0.0,-0.76883,0.0001,25.00354]
[1777994603885,37.61,81635.69,0.0,-0.76908,0.0001,24.98773]
[1777994606907,37.62,81633.28,0.0,-0.76928,0.0001,24.97453]
[1777994607913,37.62,81624.61,0.0,-0.77013,0.0001,24.92085]
[1777994610941,37.62,81620.38,0.0,-0.77051,0.0001,24.89641]
[1777994611555,37.62,81620.38,0.0,-0.77051,0.0001,24.89641]
[1777994611942,37.62,81616.47,0.0,-0.7709,0.0001,24.86891]
[1777994612621,37.62,81616.47,0.0,-0.7709,0.0001,24.86891]
[1777994612949,37.63,81613.88,0.0,-0.77114,0.0001,24.85341]
[1777994616977,37.64,81606.59,0.0,-0.77181,0.0001,24.81075]
[1777994618992,37.64,81603.28,0.0,-0.7721,0.0001,24.79148]
[1777994623020,37.65,81596.0,0.0,-0.77277,0.0001,24.74864]
[1777994624026,37.65,81601.41,0.0,-0.77223,0.0001,24.78346]
[1777994628055,37.66,81610.26,0.0,-0.77131,0.0001,24.84203]
[1777994629066,37.66,81617.93,0.0,-0.77055,0.0001,24.89081]
[1777994630072,37.66,81623.35,0.0,-0.77001,0.0001,24.92538]
[1777994633093,37.66,81629.8,0.0,-0.76934,0.0001,24.96767]
[1777994634100,37.67,81635.15,0.0,-0.7688,0.0001,25.00175]
[1777994639134,37.67,81635.84,0.0,-0.76869,0.0001,25.00902]
[1777994640325,37.67,81635.84,0.0,-0.76869,0.0001,25.00902]
[1777994640388,37.68,81660.8,0.0,-0.76621,0.0001,25.16513]
[1777994641152,37.68,81661.72,0.0,-0.76612,0.0001,25.17124]
[1777994643455,37.68,81663.15,0.0,-0.76597,0.0001,25.18052]
[1777994643471,37.68,81663.83,0.0,-0.76589,0.0001,25.18549]
[1777994647194,37.68,81670.76,0.0,-0.76518,0.0001,25.22988]
[1777994650221,37.69,81661.41,0.0,-0.76609,0.0001,25.17292]
[1777994651227,37.69,81655.94,0.0,-0.76662,0.0001,25.13925]
[1777994652234,37.69,81650.04,0.0,-0.7672,0.0001,25.10292]
[1777994654248,37.69,81649.57,0.0,-0.76723,0.0001,25.10087]
[1777994659177,37.7,81646.26,0.0,-0.76753,0.0001,25.08211]
[1777994659229,37.7,81646.26,0.0,-0.76753,0.0001,25.08211]
[1777994659329,37.7,81646.26,0.0,-0.76753,0.0001,25.08211]
[1777994661299,37.7,81651.72,0.0,-0.76696,0.0001,25.11753]
[1777994664488,37.7,81655.12,0.0,-0.76661,0.0001,25.13958]
[1777994664510,37.7,81655.12,0.0,-0.76661,0.0001,25.13958]
[1777994664577,37.7,81655.12,0.0,-0.76661,0.0001,25.13958]
[1777994667364,37.71,81659.29,0.0,-0.76617,0.0001,25.16708]
[1777994669515,37.71,81658.61,0.0,-0.76623,0.0001,25.16323]
[1777994669618,37.71,81658.61,0.0,-0.76623,0.0001,25.16323]
[1777994670362,37.71,81650.55,0.0,-0.76702,0.0001,25.11388]
[1777994672376,37.71,81643.64,0.0,-0.76771,0.0001,25.06801]
[1777994673846,37.71,81643.64,0.0,-0.76771,0.0001,25.06801]
[1777994673903,37.71,81643.64,0.0,-0.76771,0.0001,25.06801]
[1777994674094,37.71,81643.64,0.0,-0.76771,0.0001,25.06801]
[1777994675755,37.72,81641.89,0.0,-0.76786,0.0001,25.05856]
[1777994675804,37.72,81641.89,0.0,-0.76786,0.0001,25.05856]
[1777994675844,37.72,81641.89,0.0,-0.76786,0.0001,25.05856]
[1777994675905,37.72,81640.5,0.0,-0.76799,0.0001,25.05039]
[1777994681646,37.72,81644.01,0.0,-0.7676,0.0001,25.07474]
[1777994681841,37.72,81644.01,0.0,-0.7676,0.0001,25.07474]
[1777994681884,37.72,81644.01,0.0,-0.7676,0.0001,25.07474]
[1777994682704,37.72,81644.8,0.0,-0.76751,0.0001,25.08013]
[1777994682840,37.72,81644.8,0.0,-0.76751,0.0001,25.08013]
[1777994684553,37.73,81649.37,0.0,-0.76705,0.0001,25.10949]
[1777994684587,37.73,81649.37,0.0,-0.76705,0.0001,25.10949]
[1777994684926,37.73,81649.37,0.0,-0.76705,0.0001,25.10949]
[1777994685080,37.73,81649.37,0.0,-0.76705,0.0001,25.10949]
[1777994685126,37.73,81650.28,0.0,-0.76695,0.0001,25.11557]
[1777994685467,37.73,81656.51,0.0,-0.76633,0.0001,25.1547]
[1777994689891,37.73,81657.66,0.0,-0.76619,0.0001,25.16293]
[1777994689964,37.73,81657.66,0.0,-0.76619,0.0001,25.16293]
[1777994690079,37.73,81657.66,0.0,-0.76619,0.0001,25.16293]
[1777994694250,37.74,81655.57,0.0,-0.76637,0.0001,25.15182]
[1777994694286,37.74,81655.57,0.0,-0.76637,0.0001,25.15182]
[1777994694326,37.74,81655.57,0.0,-0.76637,0.0001,25.15182]
[1777994694530,37.74,81654.16,0.0,-0.7665,0.0001,25.14344]
[1777994695537,37.74,81647.35,0.0,-0.76717,0.0001,25.10151]
[1777994696544,37.74,81641.97,0.0,-0.76769,0.0001,25.06847]
[1777994699565,37.74,81632.13,0.0,-0.76864,0.0001,25.00863]
[1777994701579,37.75,81628.33,0.0,-0.76899,0.0001,24.98604]
[1777994702767,37.75,81628.33,0.0,-0.76899,0.0001,24.98604]
[1777994702816,37.75,81628.33,0.0,-0.76899,0.0001,24.98604]
[1777994702828,37.75,81628.33,0.0,-0.76899,0.0001,24.98604]
[1777994706613,37.76,81621.28,0.0,-0.76964,0.0001,24.94492]
[1777994711649,37.76,81618.79,0.0,-0.76983,0.0001,24.93251]
[1777994714670,37.77,81628.88,0.0,-0.76881,0.0001,24.99729]
[1777994715677,37.77,81638.85,0.0,-0.76782,0.0001,25.0599]
[1777994716684,37.77,81649.53,0.0,-0.76676,0.0001,25.12673]
[1777994717691,37.77,81657.43,0.0,-0.76597,0.0001,25.17624]
[1777994718698,37.77,81662.98,0.0,-0.76541,0.0001,25.21107]
[1777994722727,37.78,81651.28,0.0,-0.76654,0.0001,25.14026]
[1777994724655,37.78,81652.63,0.0,-0.7664,0.0001,25.14913]
[1777994724779,37.78,81652.63,0.0,-0.7664,0.0001,25.14913]
[1777994724837,37.78,81652.63,0.0,-0.7664,0.0001,25.14913]
[1777994725989,37.78,81653.13,0.0,-0.76634,0.0001,25.15271]
[1777994726047,37.78,81653.13,0.0,-0.76634,0.0001,25.15271]
[1777994726076,37.78,81653.13,0.0,-0.76634,0.0001,25.15271]
[1777994726143,37.78,81652.78,0.0,-0.76637,0.0001,25.15101]
[1777994731790,37.79,81638.84,0.0,-0.76772,0.0001,25.06367]
[1777994732797,37.79,81628.98,0.0,-0.76868,0.0001,25.00278]
[1777994734810,37.79,81620.31,0.0,-0.76951,0.0001,24.9498]
[1777994736825,37.8,81615.89,0.0,-0.76993,0.0001,24.92341]
[1777994737683,37.8,81615.89,0.0,-0.76993,0.0001,24.92341]
[1777994737780,37.8,81615.89,0.0,-0.76993,0.0001,24.92341]
[1777994737833,37.8,81615.89,0.0,-0.76993,0.0001,24.92341]
[1777994738383,37.8,81615.33,0.0,-0.76997,0.0001,24.92053]
[1777994738527,37.8,81615.33,0.0,-0.76997,0.0001,24.92053]
[1777994738578,37.8,81615.33,0.0,-0.76997,0.0001,24.92053]
[1777994738839,37.8,81616.77,0.0,-0.76982,0.0001,24.93012]
[1777994740853,37.8,81611.37,0.0,-0.77033,0.0001,24.89764]
[1777994742867,37.81,81603.34,0.0,-0.77109,0.0001,24.84877]
[1777994745888,37.81,81611.27,0.0,-0.77028,0.0001,24.90036]
[1777994748909,37.82,81622.38,0.0,-0.76916,0.0001,24.97152]
[1777994749916,37.82,81624.52,0.0,-0.76894,0.0001,24.98539]
[1777994751346,37.82,81623.96,0.0,-0.76899,0.0001,24.98243]
[1777994751398,37.82,81623.96,0.0,-0.76899,0.0001,24.98243]
[1777994751583,37.82,81623.96,0.0,-0.76899,0.0001,24.98243]
[1777994756422,37.83,81623.47,0.0,-0.76899,0.0001,24.982]
[1777994756448,37.83,81623.47,0.0,-0.76899,0.0001,24.982]
[1777994756575,37.83,81623.47,0.0,-0.76899,0.0001,24.982]
[1777994756965,37.83,81623.15,0.0,-0.76902,0.0001,24.98053]
[1777994758360,37.83,81622.35,0.0,-0.76909,0.0001,24.97608]
[1777994758412,37.83,81622.35,0.0,-0.76909,0.0001,24.97608]
[1777994758580,37.83,81622.35,0.0,-0.76909,0.0001,24.97608]
[1777994762000,37.84,81610.0,0.0,-0.77026,0.0001,24.9013]
[1777994763007,37.84,81602.7,0.0,-0.77096,0.0001,24.85636]
[1777994765022,37.84,81598.43,0.0,-0.77136,0.0001,24.83105]
[1777994766029,37.84,81591.09,0.0,-0.77206,0.0001,24.78586]
[1777994767037,37.84,81583.65,0.0,-0.77277,0.0001,24.73992]
[1777994770058,37.87,81594.18,0.0,-0.77162,0.0001,24.8139]
[1777994772071,37.87,81597.81,0.0,-0.77124,0.0001,24.83771]
[1777994773812,37.87,81599.99,0.0,-0.77102,0.0001,24.85188]
[1777994773831,37.87,81599.99,0.0,-0.77102,0.0001,24.85188]
[1777994775465,37.87,81602.57,0.0,-0.77075,0.0001,24.86905]
[1777994777173,37.87,81600.77,0.0,-0.77092,0.0001,24.85834]
[1777994777256,37.88,81599.4,0.0,-0.77105,0.0001,24.85032]
[1777994777326,37.88,81599.4,0.0,-0.77105,0.0001,24.85032]
[1777994778114,37.88,81599.06,0.0,-0.77107,0.0001,24.84874]
[1777994782899,37.88,81599.91,0.0,-0.77095,0.0001,24.85619]
[1777994783080,37.88,81599.91,0.0,-0.77095,0.0001,24.85619]
[1777994784811,37.89,81598.35,0.0,-0.77109,0.0001,24.84752]
[1777994785163,37.89,81609.27,0.0,-0.77001,0.0001,24.91613]
[1777994786170,37.89,81611.94,0.0,-0.76974,0.0001,24.9332]
[1777994787215,37.89,81611.94,0.0,-0.76974,0.0001,24.9332]
[1777994787284,37.89,81610.79,0.0,-0.76985,0.0001,24.92648]
[1777994787329,37.89,81610.79,0.0,-0.76985,0.0001,24.92648]
[1777994793221,37.9,81608.95,0.0,-0.77001,0.0001,24.91401]
[1777994793409,37.9,81608.95,0.0,-0.77001,0.0001,24.91401]
[1777994793461,37.9,81608.95,0.0,-0.77001,0.0001,24.91401]
[1777994793584,37.9,81608.95,0.0,-0.77001,0.0001,24.91401]
[1777994794230,37.9,81609.29,0.0,-0.76997,0.0001,24.91658]
[1777994799268,37.9,81609.62,0.0,-0.7699,0.0001,24.92089]
[1777994804205,37.91,81611.41,0.0,-0.7697,0.0001,24.93337]
[1777994804235,37.91,81611.41,0.0,-0.7697,0.0001,24.93337]
[1777994804329,37.91,81609.92,0.0,-0.76984,0.0001,24.92453]
[1777994806127,37.91,81610.96,0.0,-0.76973,0.0001,24.93144]
[1777994806252,37.91,81610.96,0.0,-0.76973,0.0001,24.93144]
[1777994806177,37.91,81613.58,0.0,-0.76946,0.0001,24.94858]
[1777994806330,37.91,81613.58,0.0,-0.76946,0.0001,24.94858]
[1777994806392,37.91,81614.55,0.0,-0.76936,0.0001,24.95461]
[1777994810899,37.92,81614.92,0.0,-0.76931,0.0001,24.95814]
[1777994811006,37.92,81614.92,0.0,-0.76931,0.0001,24.95814]
[1777994811076,37.92,81614.92,0.0,-0.76931,0.0001,24.95814]
[1777994813496,37.92,81611.28,0.0,-0.76964,0.0001,24.937]
[1777994813547,37.92,81611.28,0.0,-0.76964,0.0001,24.937]
[1777994813583,37.92,81611.28,0.0,-0.76964,0.0001,24.937]
[1777994813597,37.92,81615.04,0.0,-0.76925,0.0001,24.96146]
[1777994819408,37.93,81615.7,0.0,-0.76915,0.0001,24.96814]
[1777994820414,37.93,81609.43,0.0,-0.76975,0.0001,24.92968]
[1777994821422,37.93,81599.36,0.0,-0.77072,0.0001,24.86753]
[1777994822429,37.93,81592.5,0.0,-0.77138,0.0001,24.82521]
[1777994824194,37.93,81592.5,0.0,-0.77138,0.0001,24.82521]
[1777994824246,37.93,81592.5,0.0,-0.77138,0.0001,24.82521]
[1777994824237,37.94,81592.87,0.0,-0.77133,0.0001,24.82857]
[1777994824332,37.94,81592.87,0.0,-0.77133,0.0001,24.82857]
[1777994825239,37.94,81592.87,0.0,-0.77133,0.0001,24.82857]
[1777994825247,37.94,81592.87,0.0,-0.77133,0.0001,24.82857]
[1777994825326,37.94,81592.73,0.0,-0.77134,0.0001,24.8277]
[1777994825451,37.94,81592.52,0.0,-0.77136,0.0001,24.82693]
[1777994829478,37.94,81587.16,0.0,-0.77184,0.0001,24.79567]
[1777994830708,37.94,81587.16,0.0,-0.77184,0.0001,24.79567]
[1777994830753,37.94,81587.16,0.0,-0.77184,0.0001,24.79567]
[1777994830828,37.94,81587.16,0.0,-0.77184,0.0001,24.79567]
[1777994832665,37.95,81585.23,0.0,-0.77201,0.0001,24.78477]
[1777994832709,37.95,81585.23,0.0,-0.77201,0.0001,24.78477]
[1777994832827,37.95,81585.23,0.0,-0.77201,0.0001,24.78477]
[1777994832927,37.95,81584.66,0.0,-0.77205,0.0001,24.78238]
[1777994835520,37.95,81579.62,0.0,-0.77252,0.0001,24.7521]
[1777994836527,37.95,81574.58,0.0,-0.77299,0.0001,24.72122]
[1777994837383,37.95,81574.58,0.0,-0.77299,0.0001,24.72122]
[1777994837427,37.95,81574.58,0.0,-0.77299,0.0001,24.72122]
[1777994837441,37.95,81574.58,0.0,-0.77299,0.0001,24.72122]
[1777994838521,37.95,81571.6,0.0,-0.77328,0.0001,24.70259]
[1777994838595,37.95,81571.6,0.0,-0.77328,0.0001,24.70259]
[1777994840555,37.95,81561.55,0.0,-0.77425,0.0001,24.63987]
[1777994842569,37.95,81555.75,0.0,-0.77481,0.0001,24.60374]
[1777994845579,37.95,81557.7,0.0,-0.77462,0.0001,24.6162]
[1777994845600,37.95,81557.7,0.0,-0.77462,0.0001,24.6162]
[1777994845830,37.95,81557.7,0.0,-0.77462,0.0001,24.6162]
[1777994847924,37.95,81563.65,0.0,-0.77404,0.0001,24.6535]
[1777994847976,37.95,81563.65,0.0,-0.77404,0.0001,24.6535]
[1777994848074,37.95,81563.65,0.0,-0.77404,0.0001,24.6535]
[1777994848161,37.96,81568.88,0.0,-0.77353,0.0001,24.68635]
[1777994850135,37.96,81572.96,0.0,-0.77314,0.0001,24.71193]
[1777994850175,37.96,81572.96,0.0,-0.77314,0.0001,24.71193]
[1777994850326,37.96,81574.2,0.0,-0.77302,0.0001,24.71972]
[1777994851427,37.96,81574.44,0.0,-0.77299,0.0001,24.72126]
[1777994852644,37.96,81580.96,0.0,-0.77238,0.0001,24.75833]
[1777994853633,37.96,81580.96,0.0,-0.77238,0.0001,24.75833]
[1777994853685,37.96,81580.96,0.0,-0.77238,0.0001,24.75833]
[1777994853826,37.96,81580.96,0.0,-0.77238,0.0001,24.75833]
[1777994853890,37.96,81580.76,0.0,-0.7724,0.0001,24.75707]
[1777994856456,37.96,81579.22,0.0,-0.77255,0.0001,24.74743]
[1777994856508,37.96,81579.22,0.0,-0.77255,0.0001,24.74743]
[1777994856582,37.96,81579.22,0.0,-0.77255,0.0001,24.74743]
[1777994860154,37.96,81576.95,0.0,-0.77277,0.0001,24.73327]
[1777994860164,37.96,81576.95,0.0,-0.77277,0.0001,24.73327]
[1777994860211,37.96,81576.71,0.0,-0.7728,0.0001,24.73178]
[1777994860325,37.96,81576.71,0.0,-0.7728,0.0001,24.73178]
[1777994862536,37.96,81580.25,0.0,-0.77244,0.0001,24.75451]
[1777994862583,37.96,81580.25,0.0,-0.77244,0.0001,24.75451]
[1777994863941,37.96,81584.24,0.0,-0.77205,0.0001,24.78002]
[1777994864758,37.96,81585.43,0.0,-0.77192,0.0001,24.78801]
[1777994864825,37.96,81585.43,0.0,-0.77192,0.0001,24.78801]
[1777994864945,37.96,81585.43,0.0,-0.77192,0.0001,24.78801]
[1777994865047,37.96,81579.33,0.0,-0.77251,0.0001,24.7499]
[1777994865480,37.96,81579.33,0.0,-0.77251,0.0001,24.7499]
[1777994865582,37.96,81579.33,0.0,-0.77251,0.0001,24.7499]
[1777994865735,37.96,81578.04,0.0,-0.77264,0.0001,24.74183]
[1777994866693,37.96,81578.04,0.0,-0.77264,0.0001,24.74183]
[1777994866749,37.96,81578.04,0.0,-0.77264,0.0001,24.74183]
[1777994866831,37.96,81578.04,0.0,-0.77264,0.0001,24.74183]
[1777994872784,37.96,81573.1,0.0,-0.77311,0.0001,24.71111]
[1777994873702,37.96,81573.1,0.0,-0.77311,0.0001,24.71111]
[1777994873749,37.96,81573.1,0.0,-0.77311,0.0001,24.71111]
[1777994873829,37.96,81573.1,0.0,-0.77311,0.0001,24.71111]
[1777994874187,37.96,81573.1,0.0,-0.77311,0.0001,24.71111]
[1777994874237,37.96,81573.1,0.0,-0.77311,0.0001,24.71111]
[1777994874257,37.96,81572.0,0.0,-0.77322,0.0001,24.70427]
[1777994874326,37.96,81572.0,0.0,-0.77322,0.0001,24.70427]
[1777994879833,37.96,81573.23,0.0,-0.7731,0.0001,24.71219]
[1777994882339,37.96,81570.6,0.0,-0.77335,0.0001,24.6958]
[1777994882386,37.96,81570.6,0.0,-0.77335,0.0001,24.6958]
[1777994882586,37.96,81570.6,0.0,-0.77335,0.0001,24.6958]
[1777994882854,37.96,81563.51,0.0,-0.77404,0.0001,24.65149]
[1777994883860,37.96,81555.34,0.0,-0.77482,0.0001,24.60028]
[1777994885025,37.96,81555.34,0.0,-0.77482,0.0001,24.60028]
[1777994885074,37.96,81555.34,0.0,-0.77482,0.0001,24.60028]
[1777994885326,37.96,81555.34,0.0,-0.77482,0.0001,24.60028]
[1777994885175,37.96,81554.97,0.0,-0.77486,0.0001,24.59798]
[1777994887889,37.96,81562.17,0.0,-0.77416,0.0001,24.64315]
[1777994888672,37.96,81562.17,0.0,-0.77416,0.0001,24.64315]
[1777994888726,37.96,81562.17,0.0,-0.77416,0.0001,24.64315]
[1777994888825,37.96,81562.17,0.0,-0.77416,0.0001,24.64315]
[1777994888896,37.96,81562.22,0.0,-0.77416,0.0001,24.64343]
[1777994890259,37.96,81562.22,0.0,-0.77416,0.0001,24.64343]
[1777994890311,37.96,81562.22,0.0,-0.77416,0.0001,24.64343]
[1777994890331,37.96,81562.22,0.0,-0.77416,0.0001,24.64343]
[1777994890910,37.96,81560.59,0.0,-0.77432,0.0001,24.63315]
[1777994895945,37.96,81562.21,0.0,-0.77416,0.0001,24.64313]
[1777994897006,37.96,81562.21,0.0,-0.77416,0.0001,24.64313]
[1777994897049,37.96,81562.21,0.0,-0.77416,0.0001,24.64313]
[1777994897077,37.96,81562.21,0.0,-0.77416,0.0001,24.64313]
[1777994897150,37.96,81561.89,0.0,-0.7742,0.0001,24.64108]
[1777994901987,37.96,81556.6,0.0,-0.77471,0.0001,24.60777]
[1777994902855,37.96,81556.6,0.0,-0.77471,0.0001,24.60777]
[1777994902907,37.96,81556.6,0.0,-0.77471,0.0001,24.60777]
[1777994903076,37.96,81556.6,0.0,-0.77471,0.0001,24.60777]
[1777994903121,37.96,81552.88,0.0,-0.77507,0.0001,24.58445]
[1777994905008,37.96,81547.72,0.0,-0.77556,0.0001,24.55214]
[1777994905991,37.96,81547.72,0.0,-0.77556,0.0001,24.55214]
[1777994906078,37.96,81547.72,0.0,-0.77556,0.0001,24.55214]
[1777994906131,37.96,81538.41,0.0,-0.77646,0.0001,24.4936]
[1777994907022,37.96,81545.05,0.0,-0.77582,0.0001,24.53531]
[1777994908029,37.96,81547.1,0.0,-0.77563,0.0001,24.54813]
[1777994909383,37.96,81546.84,0.0,-0.77565,0.0001,24.54644]
[1777994909404,37.96,81546.84,0.0,-0.77565,0.0001,24.54644]
[1777994909606,37.96,81546.84,0.0,-0.77565,0.0001,24.54644]
[1777994910043,37.96,81546.24,0.0,-0.77571,0.0001,24.54261]
[1777994914835,37.96,81546.44,0.0,-0.77572,0.0001,24.53996]
[1777994914887,37.96,81546.44,0.0,-0.77572,0.0001,24.53996]
[1777994915078,37.96,81546.44,0.0,-0.77572,0.0001,24.53996]
[1777994915177,37.96,81545.33,0.0,-0.77582,0.0001,24.53294]
[1777994917092,37.96,81541.48,0.0,-0.7762,0.0001,24.50869]
[1777994918099,37.96,81539.48,0.0,-0.77639,0.0001,24.49611]
[1777994919951,37.96,81540.81,0.0,-0.77626,0.0001,24.50448]
[1777994920005,37.96,81540.81,0.0,-0.77626,0.0001,24.50448]
[1777994920079,37.96,81540.81,0.0,-0.77626,0.0001,24.50448]
[1777994920113,37.96,81541.4,0.0,-0.7762,0.0001,24.50819]
[1777994922127,37.96,81545.09,0.0,-0.77585,0.0001,24.53135]
[1777994925952,37.96,81545.17,0.0,-0.77584,0.0001,24.53176]
[1777994926000,37.96,81545.17,0.0,-0.77584,0.0001,24.53176]
[1777994926078,37.96,81545.17,0.0,-0.77584,0.0001,24.53176]
[1777994926155,37.96,81547.54,0.0,-0.77562,0.0001,24.54661]
[1777994928169,37.96,81550.94,0.0,-0.77529,0.0001,24.56785]
[1777994929176,37.96,81558.49,0.0,-0.77456,0.0001,24.61511]
[1777994930183,37.96,81560.39,0.0,-0.77438,0.0001,24.62702]
[1777994930918,37.96,81560.39,0.0,-0.77438,0.0001,24.62702]
[1777994931080,37.96,81560.39,0.0,-0.77438,0.0001,24.62702]
[1777994931266,37.96,81560.39,0.0,-0.77438,0.0001,24.62702]
[1777994931268,37.96,81562.31,0.0,-0.77419,0.0001,24.63904]
[1777994934027,37.96,81562.69,0.0,-0.77416,0.0001,24.64136]
[1777994934132,37.96,81562.69,0.0,-0.77416,0.0001,24.64136]
[1777994934212,37.96,81560.0,0.0,-0.77442,0.0001,24.62449]
[1777994935219,37.96,81554.91,0.0,-0.77491,0.0001,24.59259]
[1777994937233,37.96,81552.14,0.0,-0.77517,0.0001,24.57531]
[1777994937909,37.96,81552.14,0.0,-0.77517,0.0001,24.57531]
[1777994937961,37.96,81552.14,0.0,-0.77517,0.0001,24.57531]
[1777994938077,37.96,81552.14,0.0,-0.77517,0.0001,24.57531]
[1777994938240,37.96,81551.32,0.0,-0.77525,0.0001,24.57022]
[1777994941261,37.96,81545.0,0.0,-0.77586,0.0001,24.53074]
[1777994942268,37.96,81540.69,0.0,-0.77627,0.0001,24.50365]
[1777994945289,37.96,81537.87,0.0,-0.77654,0.0001,24.48599]
[1777994945601,37.96,81537.87,0.0,-0.77654,0.0001,24.48599]
[1777994945731,37.96,81537.87,0.0,-0.77654,0.0001,24.48599]
[1777994945826,37.96,81537.87,0.0,-0.77654,0.0001,24.48599]
[1777994946295,37.96,81537.93,0.0,-0.77654,0.0001,24.4864]
[1777994948309,37.96,81546.25,0.0,-0.77574,0.0001,24.53873]
[1777994949317,37.96,81552.39,0.0,-0.77515,0.0001,24.57723]
[1777994950054,37.96,81552.39,0.0,-0.77515,0.0001,24.57723]
[1777994950077,37.96,81552.39,0.0,-0.77515,0.0001,24.57723]
[1777994950324,37.96,81552.92,0.0,-0.7751,0.0001,24.58049]
[1777994951272,37.96,81552.92,0.0,-0.7751,0.0001,24.58049]
[1777994956366,37.96,81556.96,0.0,-0.77471,0.0001,24.60538]
[1777994957981,37.96,81556.9,0.0,-0.77472,0.0001,24.60491]
[1777994958033,37.96,81556.9,0.0,-0.77472,0.0001,24.60491]
[1777994958076,37.96,81556.9,0.0,-0.77472,0.0001,24.60491]
[1777994958380,37.96,81556.81,0.0,-0.77473,0.0001,24.60425]
[1777994960394,37.96,81562.28,0.0,-0.77421,0.0001,24.63834]
[1777994961401,37.96,81565.67,0.0,-0.77388,0.0001,24.65956]
[1777994962408,37.96,81571.6,0.0,-0.7733,0.0001,24.69662]
[1777994964199,37.96,81571.6,0.0,-0.7733,0.0001,24.69662]
[1777994964250,37.96,81571.6,0.0,-0.7733,0.0001,24.69662]
[1777994964326,37.96,81571.6,0.0,-0.7733,0.0001,24.69662]
[1777994964408,37.96,81574.46,0.0,-0.77303,0.0001,24.7146]
[1777994965429,37.96,81572.34,0.0,-0.77323,0.0001,24.7014]
[1777994968452,37.96,81574.53,0.0,-0.77302,0.0001,24.71527]
[1777994975499,37.96,81578.78,0.0,-0.77262,0.0001,24.73843]
[1777994976510,37.96,81581.85,0.0,-0.77232,0.0001,24.75762]
[1777994977517,37.96,81586.48,0.0,-0.77187,0.0001,24.7865]
[1777994978739,37.96,81586.48,0.0,-0.77187,0.0001,24.7865]
[1777994978764,37.96,81586.48,0.0,-0.77187,0.0001,24.7865]
[1777994978825,37.96,81586.48,0.0,-0.77187,0.0001,24.7865]
[1777994978840,37.96,81588.49,0.0,-0.77166,0.0001,24.79994]
[1777994984566,37.97,81590.52,0.0,-0.77143,0.0001,24.81477]
[1777994989093,37.97,81590.66,0.0,-0.7714,0.0001,24.8169]
[1777994989144,37.97,81590.66,0.0,-0.7714,0.0001,24.8169]
[1777994989336,37.97,81590.66,0.0,-0.7714,0.0001,24.8169]
[1777994989362,37.97,81591.05,0.0,-0.77135,0.0001,24.82017]
[1777994990608,37.97,81593.64,0.0,-0.77109,0.0001,24.8364]
[1777994991614,37.97,81597.02,0.0,-0.77076,0.0001,24.85785]
[1777994993629,37.98,81601.71,0.0,-0.77028,0.0001,24.88802]
[1777994994636,37.98,81605.37,0.0,-0.76992,0.0001,24.91123]
[1777994996635,37.98,81605.2,0.0,-0.76993,0.0001,24.91063]
[1777994996684,37.98,81605.2,0.0,-0.76993,0.0001,24.91063]
[1777994996832,37.98,81605.2,0.0,-0.76993,0.0001,24.91063]
[1777994996838,37.98,81605.13,0.0,-0.76992,0.0001,24.91105]
[1777994998664,37.98,81612.0,0.0,-0.76924,0.0001,24.95412]
[1777995000678,37.99,81619.32,0.0,-0.76851,0.0001,25.00053]
[1777995001685,37.99,81623.32,0.0,-0.76811,0.0001,25.02577]
[1777995003844,37.99,81623.97,0.0,-0.76804,0.0001,25.03024]
[1777995003897,37.99,81623.97,0.0,-0.76804,0.0001,25.03024]
[1777995003995,37.99,81626.24,0.0,-0.7678,0.0001,25.0451]
[1777995004706,37.99,81633.07,0.0,-0.76713,0.0001,25.08732]
[1777995006720,37.99,81635.51,0.0,-0.76688,0.0001,25.10311]
[1777995007584,37.99,81635.51,0.0,-0.76688,0.0001,25.10311]
[1777995009741,37.99,81640.95,0.0,-0.76633,0.0001,25.13765]
[1777995010748,38.0,81644.15,0.0,-0.766,0.0001,25.15821]
[1777995011896,38.0,81644.15,0.0,-0.766,0.0001,25.15821]
[1777995013769,38.0,81650.89,0.0,-0.76532,0.0001,25.20085]
[1777995016791,38.0,81656.59,0.0,-0.76474,0.0001,25.23687]
[1777995021824,38.01,81652.62,0.0,-0.76511,0.0001,25.21387]
[1777995022832,38.01,81649.26,0.0,-0.76544,0.0001,25.19351]
[1777995023841,38.01,81645.52,0.0,-0.7658,0.0001,25.17081]
[1777995024848,38.01,81639.75,0.0,-0.76636,0.0001,25.13561]
[1777995029990,38.01,81647.71,0.0,-0.76554,0.0001,25.18668]
[1777995030997,38.02,81642.3,0.0,-0.76607,0.0001,25.15371]
[1777995032017,38.02,81646.97,0.0,-0.76563,0.0001,25.17918]
[1777995033013,38.02,81653.22,0.0,-0.76501,0.0001,25.21798]
[1777995034020,38.02,81649.9,0.0,-0.76533,0.0001,25.19787]
[1777995035027,38.02,81645.75,0.0,-0.76573,0.0001,25.17266]
[1777995039055,38.02,81650.46,0.0,-0.76524,0.0001,25.20307]
[1777995041071,38.02,81645.69,0.0,-0.7657,0.0001,25.17438]
[1777995046108,38.03,81645.46,0.0,-0.76569,0.0001,25.1747]
[1777995051141,38.03,81641.57,0.0,-0.76605,0.0001,25.15251]
[1777995053157,38.04,81644.14,0.0,-0.76578,0.0001,25.16906]
[1777995058193,38.04,81639.69,0.0,-0.76619,0.0001,25.1434]
[1777995059200,38.04,81634.39,0.0,-0.7667,0.0001,25.11113]
[1777995060207,38.04,81630.89,0.0,-0.76704,0.0001,25.08985]
[1777995063233,38.05,81628.52,0.0,-0.76726,0.0001,25.07623]
[1777995065245,38.05,81633.1,0.0,-0.7668,0.0001,25.10516]
[1777995068833,38.05,81634.17,0.0,-0.76668,0.0001,25.11267]
[1777995071288,38.05,81631.48,0.0,-0.76693,0.0001,25.09702]
[1777995072294,38.05,81624.78,0.0,-0.76758,0.0001,25.05601]
[1777995074308,38.06,81622.07,0.0,-0.76783,0.0001,25.04004]
[1777995076322,38.06,81619.16,0.0,-0.7681,0.0001,25.02285]
[1777995077329,38.06,81614.35,0.0,-0.76856,0.0001,24.99354]
[1777995082364,38.06,81616.58,0.0,-0.76831,0.0001,25.00955]
[1777995083371,38.07,81623.58,0.0,-0.76762,0.0001,25.0532]
[1777995084378,38.07,81629.43,0.0,-0.76704,0.0001,25.08966]
[1777995085389,38.07,81641.93,0.0,-0.76581,0.0001,25.16696]
[1777995086395,38.07,81649.34,0.0,-0.76507,0.0001,25.21286]
[1777995088409,38.07,81645.41,0.0,-0.76545,0.0001,25.18935]
[1777995089416,38.07,81637.38,0.0,-0.76623,0.0001,25.1403]
[1777995092437,38.07,81640.09,0.0,-0.76597,0.0001,25.15446]
[1777995093444,38.08,81637.11,0.0,-0.76625,0.0001,25.1365]
[1777995094451,38.08,81622.45,0.0,-0.76768,0.0001,25.04643]
[1777995095458,38.08,81610.77,0.0,-0.76882,0.0001,24.97466]
[1777995096465,38.08,81606.8,0.0,-0.7692,0.0001,24.95057]
[1777995097472,38.08,81604.32,0.0,-0.76943,0.0001,24.93571]
[1777995102507,38.09,81606.16,0.0,-0.76921,0.0001,24.94965]
[1777995103516,38.09,81609.6,0.0,-0.76887,0.0001,24.97142]
[1777995104523,38.09,81617.61,0.0,-0.76808,0.0001,25.02136]
[1777995105530,38.09,81621.69,0.0,-0.76767,0.0001,25.04694]
[1777995111143,38.09,81621.19,0.0,-0.7677,0.0001,25.0453]
[1777995111572,38.1,81616.55,0.0,-0.76814,0.0001,25.0174]
[1777995116608,38.1,81622.81,0.0,-0.76749,0.0001,25.05799]
[1777995117615,38.1,81625.69,0.0,-0.76721,0.0001,25.07609]
[1777995119629,38.1,81621.73,0.0,-0.76758,0.0001,25.05234]
[1777995121643,38.11,81627.53,0.0,-0.767,0.0001,25.08879]
[1777995122650,38.11,81630.14,0.0,-0.76674,0.0001,25.10517]
[1777995123657,38.11,81626.34,0.0,-0.76711,0.0001,25.08206]
[1777995125671,38.11,81617.15,0.0,-0.768,0.0001,25.02606]
[1777995126678,38.11,81612.44,0.0,-0.76845,0.0001,24.99737]
[1777995127685,38.11,81607.63,0.0,-0.76892,0.0001,24.96748]
[1777995129699,38.11,81604.1,0.0,-0.76927,0.0001,24.94524]
[1777995134735,38.11,81603.71,0.0,-0.76933,0.0001,24.94162]
[1777995139773,38.1,81603.88,0.0,-0.76933,0.0001,24.94147]
[1777995141787,38.1,81600.51,0.0,-0.76967,0.0001,24.92013]
[1777995142795,38.1,81595.46,0.0,-0.77016,0.0001,24.88863]
[1777995143801,38.1,81591.28,0.0,-0.77057,0.0001,24.86251]
[1777995145814,38.1,81585.49,0.0,-0.77114,0.0001,24.82614]
[1777995148835,38.1,81581.85,0.0,-0.77151,0.0001,24.80281]
[1777995153871,38.09,81581.44,0.0,-0.77159,0.0001,24.79554]
[1777995154878,38.09,81578.47,0.0,-0.77188,0.0001,24.77688]
[1777995159913,38.09,81576.7,0.0,-0.77207,0.0001,24.76482]
[1777995160920,38.09,81572.51,0.0,-0.77247,0.0001,24.73859]
[1777995162936,38.09,81564.89,0.0,-0.77321,0.0001,24.69088]
[1777995163943,38.09,81558.57,0.0,-0.77382,0.0001,24.65139]
[1777995167971,38.09,81555.9,0.0,-0.77408,0.0001,24.63457]
[1777995169992,38.09,81558.0,0.0,-0.77388,0.0001,24.64762]
[1777995170999,38.09,81560.62,0.0,-0.77363,0.0001,24.66392]
[1777995176035,38.09,81559.06,0.0,-0.77379,0.0001,24.65392]
[1777995181071,38.09,81555.35,0.0,-0.77415,0.0001,24.63054]
[1777995184092,38.09,81561.22,0.0,-0.77358,0.0001,24.6671]
[1777995185104,38.09,81567.23,0.0,-0.773,0.0001,24.70449]
[1777995187118,38.09,81570.01,0.0,-0.77274,0.0001,24.72159]
[1777995188128,38.09,81573.06,0.0,-0.77245,0.0001,24.74045]
[1777995189132,38.09,81578.33,0.0,-0.77194,0.0001,24.77321]
[1777995191146,38.09,81580.92,0.0,-0.77169,0.0001,24.7892]
[1777995195174,38.09,81585.96,0.0,-0.7712,0.0001,24.82021]
[1777995196181,38.08,81590.15,0.0,-0.7708,0.0001,24.8461]
[1777995201216,38.08,81589.86,0.0,-0.77084,0.0001,24.84358]
[1777995205244,38.08,81598.8,0.0,-0.76998,0.0001,24.8984]
[1777995206251,38.08,81601.01,0.0,-0.76977,0.0001,24.91188]
[1777995211285,38.08,81598.45,0.0,-0.77006,0.0001,24.89116]
[1777995216323,38.07,81594.19,0.0,-0.77049,0.0001,24.86368]
[1777995220351,38.07,81596.42,0.0,-0.77029,0.0001,24.87676]
[1777995225386,38.07,81595.06,0.0,-0.77044,0.0001,24.86731]
[1777995226393,38.07,81599.91,0.0,-0.76997,0.0001,24.89719]
[1777995228407,38.07,81602.5,0.0,-0.76972,0.0001,24.91277]
[1777995233442,38.07,81602.28,0.0,-0.76976,0.0001,24.9102]
[1777995238477,38.06,81601.7,0.0,-0.76984,0.0001,24.9054]
[1777995243512,38.06,81600.45,0.0,-0.76998,0.0001,24.8965]
[1777995248548,38.06,81599.73,0.0,-0.77007,0.0001,24.89093]
[1777995253584,38.05,81605.54,0.0,-0.76952,0.0001,24.92584]
[1777995254591,38.05,81609.49,0.0,-0.76914,0.0001,24.95005]
[1777995259626,38.05,81611.66,0.0,-0.76895,0.0001,24.96206]
[1777995262647,38.05,81606.04,0.0,-0.76952,0.0001,24.92636]
[1777995264662,38.04,81603.24,0.0,-0.7698,0.0001,24.90849]
[1777995265668,38.04,81595.3,0.0,-0.77057,0.0001,24.859]
[1777995267684,38.04,81592.02,0.0,-0.7709,0.0001,24.83828]
[1777995268691,38.04,81589.65,0.0,-0.77113,0.0001,24.8234]
[1777995269697,38.04,81586.92,0.0,-0.7714,0.0001,24.80629]
[1777995270706,38.04,81584.43,0.0,-0.77164,0.0001,24.79069]
[1777995271712,38.04,81579.41,0.0,-0.77215,0.0001,24.75565]
[1777995272719,38.04,81577.1,0.0,-0.77238,0.0001,24.74121]
[1777995276747,38.04,81581.69,0.0,-0.77194,0.0001,24.76952]
[1777995277754,38.04,81588.81,0.0,-0.77125,0.0001,24.81373]
[1777995280775,38.04,81595.21,0.0,-0.77063,0.0001,24.85313]
[1777995281782,38.04,81603.03,0.0,-0.76987,0.0001,24.9015]
[1777995282789,38.04,81608.26,0.0,-0.76937,0.0001,24.9337]
[1777995287824,38.04,81606.88,0.0,-0.76952,0.0001,24.92387]
[1777995292859,38.03,81607.89,0.0,-0.76945,0.0001,24.92887]
[1777995297895,38.03,81607.68,0.0,-0.76949,0.0001,24.92633]
[1777995298902,38.03,81610.78,0.0,-0.76919,0.0001,24.94529]
[1777995302932,38.03,81615.6,0.0,-0.76873,0.0001,24.97412]
[1777995303937,38.03,81623.74,0.0,-0.76794,0.0001,25.02434]
[1777995305467,38.02,81623.81,0.0,-0.76794,0.0001,25.02438]
[1777995306958,38.02,81629.94,0.0,-0.76734,0.0001,25.06203]
[1777995307966,38.02,81635.81,0.0,-0.76677,0.0001,25.09803]
[1777995309979,38.02,81634.87,0.0,-0.76687,0.0001,25.09166]
[1777995310988,38.02,81631.88,0.0,-0.76717,0.0001,25.07289]
[1777995311994,38.02,81628.01,0.0,-0.76756,0.0001,25.04869]
[1777995313001,38.02,81635.11,0.0,-0.76687,0.0001,25.09225]
[1777995314008,38.02,81637.95,0.0,-0.76659,0.0001,25.10953]
[1777995316547,38.02,81631.22,0.0,-0.76727,0.0001,25.06707]
[1777995319043,38.01,81627.85,0.0,-0.76761,0.0001,25.04571]
[1777995324077,38.01,81626.34,0.0,-0.76778,0.0001,25.03495]
[1777995329113,38.01,81626.38,0.0,-0.76779,0.0001,25.03409]
[1777995332134,38.01,81630.53,0.0,-0.76742,0.0001,25.05538]
[1777995337168,38.0,81629.72,0.0,-0.76752,0.0001,25.04916]
[1777995342204,38.0,81637.81,0.0,-0.76675,0.0001,25.09787]
[1777995343210,38.0,81644.43,0.0,-0.7661,0.0001,25.13841]
[1777995346232,38.0,81647.37,0.0,-0.76583,0.0001,25.15551]
[1777995347239,37.99,81652.14,0.0,-0.76536,0.0001,25.18465]
[1777995348246,37.99,81661.27,0.0,-0.76447,0.0001,25.24054]
[1777995350260,37.99,81662.73,0.0,-0.76433,0.0001,25.24885]
[1777995353281,37.99,81665.68,0.0,-0.76406,0.0001,25.26596]
[1777995354288,37.99,81658.0,0.0,-0.76482,0.0001,25.21841]
[1777995355308,37.99,81658.0,0.0,-0.76482,0.0001,25.21841]
[1777995355691,37.99,81653.53,0.0,-0.76527,0.0001,25.1906]
[1777995359324,37.98,81656.92,0.0,-0.76495,0.0001,25.21035]
[1777995364358,37.98,81657.38,0.0,-0.76493,0.0001,25.2117]
[1777995365365,37.98,81660.64,0.0,-0.76462,0.0001,25.23147]
[1777995367379,37.98,81664.56,0.0,-0.76424,0.0001,25.25493]
[1777995368387,37.98,81668.14,0.0,-0.76389,0.0001,25.27658]
[1777995373421,37.97,81662.38,0.0,-0.76449,0.0001,25.23944]
[1777995374427,37.97,81659.26,0.0,-0.7648,0.0001,25.21993]
[1777995375435,37.97,81652.05,0.0,-0.76552,0.0001,25.17524]
[1777995378456,37.97,81647.77,0.0,-0.76595,0.0001,25.14815]
[1777995379463,37.97,81643.15,0.0,-0.76641,0.0001,25.11931]
[1777995380470,37.97,81639.34,0.0,-0.76679,0.0001,25.09548]
[1777995384498,37.96,81641.95,0.0,-0.76656,0.0001,25.11048]
[1777995389533,37.96,81643.09,0.0,-0.76647,0.0001,25.11607]
[1777995394568,37.96,81641.37,0.0,-0.76668,0.0001,25.10031]
[1777995395575,37.96,81638.59,0.0,-0.76696,0.0001,25.08286]
[1777995397589,37.95,81634.49,0.0,-0.76737,0.0001,25.05701]
[1777995398596,37.95,81631.57,0.0,-0.76766,0.0001,25.03872]
[1777995399603,37.95,81619.52,0.0,-0.76885,0.0001,24.96385]
[1777995400612,37.95,81618.57,0.0,-0.76894,0.0001,24.95771]
[1777995402625,37.95,81623.58,0.0,-0.76846,0.0001,24.98832]
[1777995403640,37.95,81628.61,0.0,-0.76797,0.0001,25.01934]
[1777995404543,37.95,81628.61,0.0,-0.76797,0.0001,25.01934]
[1777995404781,37.95,81632.47,0.0,-0.76759,0.0001,25.04306]
[1777995406662,37.95,81637.52,0.0,-0.76711,0.0001,25.07388]
[1777995409684,37.95,81639.97,0.0,-0.76688,0.0001,25.08829]
[1777995414719,37.94,81638.72,0.0,-0.76702,0.0001,25.07933]
[1777995419754,37.94,81637.81,0.0,-0.76713,0.0001,25.07249]
[1777995422105,37.94,81638.22,0.0,-0.7671,0.0001,25.07457]
[1777995425796,37.94,81631.99,0.0,-0.76773,0.0001,25.03506]
[1777995430833,37.93,81626.76,0.0,-0.76825,0.0001,25.00175]
[1777995432847,37.93,81632.14,0.0,-0.76773,0.0001,25.03478]
[1777995434604,37.93,81632.07,0.0,-0.76774,0.0001,25.03416]
[1777995434861,37.93,81628.72,0.0,-0.76807,0.0001,25.01322]
[1777995435868,37.93,81624.66,0.0,-0.76847,0.0001,24.98788]
[1777995440903,37.93,81623.3,0.0,-0.76862,0.0001,24.97882]
[1777995441910,37.93,81626.38,0.0,-0.76832,0.0001,24.9978]
[1777995446945,37.93,81626.9,0.0,-0.76828,0.0001,25.00029]
[1777995451980,37.93,81627.55,0.0,-0.76825,0.0001,24.99992]
[1777995455004,37.92,81630.85,0.0,-0.76793,0.0001,25.01996]
[1777995460038,37.92,81632.23,0.0,-0.76781,0.0001,25.02767]
[1777995464066,37.92,81637.8,0.0,-0.76727,0.0001,25.0615]
[1777995465073,37.92,81645.18,0.0,-0.76655,0.0001,25.10699]
[1777995467087,37.92,81647.03,0.0,-0.76638,0.0001,25.11797]
[1777995472124,37.92,81646.52,0.0,-0.76645,0.0001,25.11352]
[1777995477289,37.91,81645.6,0.0,-0.76656,0.0001,25.10656]
[1777995480180,37.91,81648.53,0.0,-0.76628,0.0001,25.12392]
[1777995486222,37.91,81646.73,0.0,-0.76649,0.0001,25.11125]
[1777995493272,37.9,81655.27,0.0,-0.76568,0.0001,25.16206]
[1777995495286,37.9,81657.39,0.0,-0.76548,0.0001,25.17453]
[1777995500321,37.89,81660.62,0.0,-0.76519,0.0001,25.19301]
[1777995501327,37.89,81664.46,0.0,-0.76481,0.0001,25.21648]
[1777995502335,37.89,81673.76,0.0,-0.76389,0.0001,25.27353]
[1777995504349,37.89,81674.32,0.0,-0.76385,0.0001,25.27636]
[1777995508377,37.89,81667.07,0.0,-0.76459,0.0001,25.23038]
[1777995510391,37.89,81663.37,0.0,-0.76497,0.0001,25.20682]
[1777995515614,37.88,81663.5,0.0,-0.765,0.0001,25.20258]
[1777995521468,37.88,81655.23,0.0,-0.76586,0.0001,25.14912]
[1777995522475,37.88,81651.98,0.0,-0.76618,0.0001,25.12875]
[1777995524489,37.87,81648.73,0.0,-0.76651,0.0001,25.10815]
[1777995526503,37.87,81646.13,0.0,-0.76677,0.0001,25.0916]
[1777995528517,37.87,81649.05,0.0,-0.76649,0.0001,25.10923]
[1777995533552,37.87,81649.39,0.0,-0.76648,0.0001,25.11017]
[1777995538587,37.87,81649.31,0.0,-0.76651,0.0001,25.10854]
[1777995542615,37.86,81645.75,0.0,-0.76687,0.0001,25.0856]
[1777995543622,37.86,81637.24,0.0,-0.76771,0.0001,25.03265]
[1777995544629,37.86,81624.39,0.0,-0.76898,0.0001,24.95257]
[1777995545636,37.86,81619.15,0.0,-0.7695,0.0001,24.91967]
[1777995546643,37.86,81616.35,0.0,-0.76978,0.0001,24.9021]
[1777995549664,37.86,81618.78,0.0,-0.76954,0.0001,24.91686]
[1777995554699,37.86,81617.52,0.0,-0.76968,0.0001,24.90834]
[1777995555706,37.86,81628.15,0.0,-0.76864,0.0001,24.97436]
[1777995556713,37.86,81630.75,0.0,-0.76838,0.0001,24.99044]
[1777995557720,37.86,81634.87,0.0,-0.76798,0.0001,25.01581]
[1777995561748,37.85,81630.95,0.0,-0.76838,0.0001,24.9905]
[1777995562755,37.85,81625.22,0.0,-0.76895,0.0001,24.95466]
[1777995567790,37.85,81624.48,0.0,-0.76904,0.0001,24.94917]
[1777995570211,37.85,81623.19,0.0,-0.76917,0.0001,24.94079]
[1777995570811,37.85,81617.67,0.0,-0.76971,0.0001,24.90626]
[1777995571818,37.85,81620.58,0.0,-0.76945,0.0001,24.92056]
[1777995576853,37.85,81621.02,0.0,-0.76942,0.0001,24.92252]
[1777995580881,37.85,81605.48,0.0,-0.77095,0.0001,24.82502]
[1777995581888,37.85,81601.6,0.0,-0.77133,0.0001,24.80073]
[1777995586924,37.84,81601.2,0.0,-0.77138,0.0001,24.79747]
[1777995589946,37.84,81591.13,0.0,-0.77237,0.0001,24.73405]
[1777995590953,37.84,81586.79,0.0,-0.7728,0.0001,24.7068]
[1777995593980,37.84,81591.87,0.0,-0.7723,0.0001,24.73848]
[1777995594987,37.84,81598.01,0.0,-0.77171,0.0001,24.7768]
[1777995595994,37.84,81600.32,0.0,-0.77148,0.0001,24.79112]
[1777995600025,37.84,81605.84,0.0,-0.77095,0.0001,24.82502]
[1777995601032,37.84,81613.25,0.0,-0.77023,0.0001,24.8712]
[1777995602039,37.84,81616.0,0.0,-0.76996,0.0001,24.88824]
[1777995603048,37.84,81623.78,0.0,-0.7692,0.0001,24.93657]
[1777995604055,37.84,81629.98,0.0,-0.7686,0.0001,24.97496]
[1777995610098,37.83,81631.41,0.0,-0.76848,0.0001,24.98249]
[1777995611105,37.83,81624.8,0.0,-0.76913,0.0001,24.94114]
[1777995616140,37.83,81623.79,0.0,-0.76925,0.0001,24.93394]
[1777995619161,37.83,81620.8,0.0,-0.76955,0.0001,24.91479]
[1777995620168,37.83,81615.38,0.0,-0.77008,0.0001,24.88084]
[1777995621175,37.83,81611.84,0.0,-0.77043,0.0001,24.85864]
[1777995623189,37.83,81609.4,0.0,-0.77067,0.0001,24.84322]
[1777995624196,37.83,81607.0,0.0,-0.77091,0.0001,24.82816]
[1777995625203,37.83,81604.41,0.0,-0.77116,0.0001,24.81192]
[1777995628224,37.83,81606.7,0.0,-0.77094,0.0001,24.82596]
[1777995630239,37.83,81604.01,0.0,-0.77121,0.0001,24.8088]
[1777995635274,37.82,81604.12,0.0,-0.77124,0.0001,24.80501]
[1777995640309,37.82,81605.79,0.0,-0.77109,0.0001,24.81468]
[1777995644337,37.82,81603.59,0.0,-0.77131,0.0001,24.80028]
[1777995645345,37.82,81601.2,0.0,-0.77155,0.0001,24.78519]
[1777995647359,37.82,81603.47,0.0,-0.77133,0.0001,24.7991]
[1777995650380,37.82,81606.3,0.0,-0.77106,0.0001,24.81634]
[1777995655415,37.82,81605.91,0.0,-0.77111,0.0001,24.81309]
[1777995658436,37.82,81609.23,0.0,-0.7708,0.0001,24.83319]
[1777995659443,37.81,81613.99,0.0,-0.77034,0.0001,24.86273]
[1777995662464,37.81,81616.39,0.0,-0.77011,0.0001,24.87705]
[1777995663472,37.81,81619.85,0.0,-0.76978,0.0001,24.8984]
[1777995667501,37.81,81615.38,0.0,-0.77023,0.0001,24.86945]
[1777995668508,37.81,81612.06,0.0,-0.77056,0.0001,24.8485]
[1777995669515,37.81,81609.6,0.0,-0.77081,0.0001,24.83293]
[1777995670523,37.81,81607.0,0.0,-0.77106,0.0001,24.8165]
[1777995672535,37.81,81601.08,0.0,-0.77165,0.0001,24.77916]
[1777995673544,37.81,81592.73,0.0,-0.77246,0.0001,24.72662]
[1777995674551,37.81,81583.44,0.0,-0.77337,0.0001,24.66817]
[1777995678579,37.8,81582.29,0.0,-0.77349,0.0001,24.66046]
[1777995680593,37.8,81584.82,0.0,-0.77325,0.0001,24.67612]
[1777995681600,37.8,81591.38,0.0,-0.77261,0.0001,24.71713]
[1777995682607,37.8,81595.35,0.0,-0.77223,0.0001,24.74183]
[1777995687642,37.8,81596.57,0.0,-0.77213,0.0001,24.74841]
[1777995692678,37.8,81598.14,0.0,-0.77201,0.0001,24.75346]
[1777995697714,37.79,81598.57,0.0,-0.77199,0.0001,24.75508]
[1777995702749,37.79,81598.29,0.0,-0.77204,0.0001,24.75201]
[1777995707789,37.79,81598.34,0.0,-0.77206,0.0001,24.75065]
[1777995708795,37.79,81602.53,0.0,-0.77166,0.0001,24.77656]
[1777995709803,37.79,81608.27,0.0,-0.7711,0.0001,24.81212]
[1777995714838,37.78,81607.23,0.0,-0.77124,0.0001,24.80365]
[1777995715845,37.78,81609.49,0.0,-0.77102,0.0001,24.81741]
[1777995717860,37.78,81610.18,0.0,-0.77097,0.0001,24.82092]
[1777995720880,37.77,81612.64,0.0,-0.77074,0.0001,24.83521]
[1777995722895,37.77,81614.88,0.0,-0.77053,0.0001,24.84862]
[1777995727929,37.77,81616.53,0.0,-0.7704,0.0001,24.85738]
[1777995729944,37.77,81618.91,0.0,-0.77018,0.0001,24.8716]
[1777995732965,37.76,81616.2,0.0,-0.77046,0.0001,24.85368]
[1777995738000,37.76,81616.22,0.0,-0.77048,0.0001,24.85224]
[1777995739007,37.76,81611.59,0.0,-0.77094,0.0001,24.82298]
[1777995740020,37.76,81607.08,0.0,-0.77139,0.0001,24.79434]
[1777995745052,37.75,81605.84,0.0,-0.77154,0.0001,24.78474]
[1777995748073,37.75,81603.21,0.0,-0.77181,0.0001,24.76719]
[1777995750090,37.75,81605.89,0.0,-0.77156,0.0001,24.78331]
[1777995755125,37.74,81598.81,0.0,-0.77231,0.0001,24.73342]
[1777995756132,37.74,81593.92,0.0,-0.77279,0.0001,24.70242]
[1777995759153,37.74,81591.81,0.0,-0.77301,0.0001,24.6884]
[1777995762174,37.74,81589.69,0.0,-0.77323,0.0001,24.67436]
[1777995765195,37.74,81585.98,0.0,-0.7736,0.0001,24.65034]
[1777995770230,37.73,81584.46,0.0,-0.77376,0.0001,24.6398]
[1777995775265,37.73,81584.26,0.0,-0.77381,0.0001,24.63696]
[1777995779293,37.73,81581.88,0.0,-0.77406,0.0001,24.62071]
[1777995781309,37.73,81578.9,0.0,-0.77436,0.0001,24.60135]
[1777995784330,37.72,81576.05,0.0,-0.77465,0.0001,24.58257]
[1777995785337,37.72,81571.18,0.0,-0.77513,0.0001,24.55161]
[1777995786344,37.72,81578.03,0.0,-0.77446,0.0001,24.59458]
[1777995787350,37.72,81592.48,0.0,-0.77306,0.0001,24.68526]
[1777995788358,37.72,81594.53,0.0,-0.77287,0.0001,24.69777]
[1777995790766,37.72,81597.51,0.0,-0.77259,0.0001,24.7157]
[1777995791380,37.72,81600.53,0.0,-0.7723,0.0001,24.73467]
[1777995796416,37.72,81598.39,0.0,-0.77251,0.0001,24.721]
[1777995801451,37.72,81596.72,0.0,-0.77267,0.0001,24.71037]
[1777995804472,37.72,81602.14,0.0,-0.77214,0.0001,24.74436]
[1777995809777,37.72,81602.46,0.0,-0.77212,0.0001,24.74617]
[1777995813535,37.72,81597.91,0.0,-0.77259,0.0001,24.7136]
[1777995814542,37.72,81595.01,0.0,-0.77287,0.0001,24.6953]
[1777995818570,37.72,81589.34,0.0,-0.77343,0.0001,24.65954]
[1777995823605,37.72,81588.24,0.0,-0.77354,0.0001,24.6523]
[1777995828640,37.71,81587.68,0.0,-0.7736,0.0001,24.64839]
[1777995833675,37.71,81583.98,0.0,-0.77397,0.0001,24.62473]
[1777995835690,37.71,81581.3,0.0,-0.77423,0.0001,24.60776]
[1777995839717,37.71,81584.84,0.0,-0.77389,0.0001,24.62992]
[1777995842739,37.71,81586.94,0.0,-0.77369,0.0001,24.64297]
[1777995844753,37.71,81589.7,0.0,-0.77342,0.0001,24.66019]
[1777995846767,37.71,81595.85,0.0,-0.77282,0.0001,24.69866]
[1777995849788,37.71,81598.45,0.0,-0.77257,0.0001,24.71495]
[1777995854823,37.71,81597.73,0.0,-0.77264,0.0001,24.71033]
[1777995859858,37.71,81597.41,0.0,-0.77267,0.0001,24.70822]
[1777995865900,37.71,81597.25,0.0,-0.77269,0.0001,24.7071]
[1777995868921,37.71,81603.25,0.0,-0.77211,0.0001,24.74473]
[1777995869928,37.71,81606.55,0.0,-0.77178,0.0001,24.76538]
[1777995870935,37.71,81611.17,0.0,-0.77133,0.0001,24.79427]
[1777995871942,37.71,81615.42,0.0,-0.77094,0.0001,24.81709]
[1777995874963,37.71,81621.96,0.0,-0.7703,0.0001,24.85775]
[1777995879997,37.71,81622.21,0.0,-0.77028,0.0001,24.85903]
[1777995885033,37.71,81621.05,0.0,-0.7704,0.0001,24.85152]
[1777995887047,37.71,81624.08,0.0,-0.77011,0.0001,24.8704]
[1777995888054,37.71,81626.9,0.0,-0.76983,0.0001,24.88798]
[1777995893089,37.71,81626.4,0.0,-0.76988,0.0001,24.88445]
[1777995898125,37.71,81630.05,0.0,-0.76953,0.0001,24.90687]
[1777995903160,37.7,81630.13,0.0,-0.76953,0.0001,24.90684]
[1777995908195,37.7,81630.12,0.0,-0.76954,0.0001,24.90625]
[1777995909202,37.7,81632.93,0.0,-0.76927,0.0001,24.9237]
[1777995914237,37.7,81633.18,0.0,-0.76925,0.0001,24.92462]
[1777995921286,37.7,81630.15,0.0,-0.76957,0.0001,24.90484]
[1777995922293,37.7,81627.59,0.0,-0.76982,0.0001,24.88873]
[1777995927334,37.7,81617.87,0.0,-0.77078,0.0001,24.82739]
[1777995928340,37.7,81612.43,0.0,-0.77132,0.0001,24.79315]
[1777995929347,37.7,81609.94,0.0,-0.77156,0.0001,24.77743]
[1777995934382,37.69,81612.24,0.0,-0.77137,0.0001,24.78773]
[1777995939417,37.69,81613.39,0.0,-0.77126,0.0001,24.79453]
[1777995944452,37.69,81610.54,0.0,-0.77155,0.0001,24.77616]
[1777995949487,37.69,81609.37,0.0,-0.77167,0.0001,24.76846]
[1777995951501,37.69,81619.89,0.0,-0.77064,0.0001,24.83441]
[1777995952508,37.69,81623.41,0.0,-0.77029,0.0001,24.85644]
[1777995957543,37.69,81625.15,0.0,-0.77013,0.0001,24.86715]
[1777995962579,37.69,81625.14,0.0,-0.77013,0.0001,24.86689]
[1777995967614,37.69,81624.5,0.0,-0.7702,0.0001,24.86266]
[1777995971642,37.69,81636.03,0.0,-0.76906,0.0001,24.93459]
[1777995973656,37.69,81636.72,0.0,-0.769,0.0001,24.93873]
[1777995974663,37.69,81639.19,0.0,-0.76876,0.0001,24.95403]
[1777995977692,37.69,81644.62,0.0,-0.76823,0.0001,24.98751]
[1777995978699,37.69,81655.04,0.0,-0.7672,0.0001,25.0523]
[1777995979706,37.69,81660.57,0.0,-0.76665,0.0001,25.08666]
[1777995980713,37.69,81659.93,0.0,-0.76672,0.0001,25.08255]
[1777995982410,37.69,81659.93,0.0,-0.76672,0.0001,25.08255]
[1777995985748,37.68,81656.45,0.0,-0.76708,0.0001,25.05996]
[1777995989776,37.68,81659.25,0.0,-0.76681,0.0001,25.07684]
[1777995994811,37.68,81659.58,0.0,-0.76681,0.0001,25.07448]
[1777995996824,37.68,81662.74,0.0,-0.7665,0.0001,25.09385]
[1777996001860,37.68,81664.17,0.0,-0.76638,0.0001,25.10186]
[1777996006895,37.68,81663.15,0.0,-0.76649,0.0001,25.09464]
[1777996011930,37.67,81664.81,0.0,-0.76634,0.0001,25.1041]
[1777996015958,37.67,81667.66,0.0,-0.76607,0.0001,25.1211]
[1777996016965,37.67,81674.58,0.0,-0.76539,0.0001,25.16388]
[1777996017972,37.67,81688.58,0.0,-0.764,0.0001,25.25041]
[1777996018979,37.67,81688.64,0.0,-0.764,0.0001,25.25044]
[1777996023007,37.67,81692.15,0.0,-0.76367,0.0001,25.27082]
[1777996024019,37.66,81696.29,0.0,-0.76326,0.0001,25.29618]
[1777996025026,37.66,81699.69,0.0,-0.76297,0.0001,25.31459]
[1777996029054,37.64,81689.86,0.0,-0.76405,0.0001,25.24771]
[1777996030061,37.64,81673.23,0.0,-0.76571,0.0001,25.1442]
[1777996031068,37.64,81680.17,0.0,-0.76503,0.0001,25.1871]
[1777996032075,37.64,81683.11,0.0,-0.76474,0.0001,25.2051]
[1777996033082,37.64,81675.78,0.0,-0.76547,0.0001,25.15932]
[1777996036103,37.64,81671.44,0.0,-0.76591,0.0001,25.13172]
[1777996038118,37.64,81678.82,0.0,-0.76519,0.0001,25.17719]
[1777996039363,37.63,81684.72,0.0,-0.7646,0.0001,25.21358]
[1777996042146,37.63,81687.37,0.0,-0.76435,0.0001,25.2293]
[1777996047181,37.63,81687.32,0.0,-0.76437,0.0001,25.22811]
[1777996052216,37.63,81686.45,0.0,-0.76449,0.0001,25.2182]
[1777996057251,37.63,81687.31,0.0,-0.76442,0.0001,25.2227]
[1777996058258,37.63,81681.43,0.0,-0.76501,0.0001,25.18604]
[1777996059265,37.62,81672.2,0.0,-0.76593,0.0001,25.12843]
[1777996061279,37.62,81671.44,0.0,-0.76601,0.0001,25.12335]
[1777996065308,37.62,81660.96,0.0,-0.76707,0.0001,25.05734]
[1777996066315,37.62,81653.53,0.0,-0.76781,0.0001,25.01088]
[1777996070343,37.62,81649.3,0.0,-0.76823,0.0001,24.98426]
[1777996073364,37.62,81644.39,0.0,-0.76872,0.0001,24.95313]
[1777996074371,37.62,81640.85,0.0,-0.76907,0.0001,24.93087]
[1777996075378,37.62,81646.15,0.0,-0.76855,0.0001,24.96393]
[1777996080413,37.62,81646.63,0.0,-0.76851,0.0001,24.96625]
[1777996085448,37.62,81643.67,0.0,-0.76882,0.0001,24.94706]
[1777996086455,37.61,81632.12,0.0,-0.76996,0.0001,24.87462]
[1777996087462,37.61,81631.71,0.0,-0.77,0.0001,24.87202]
[1777996088469,37.61,81637.41,0.0,-0.76944,0.0001,24.90771]
[1777996093504,37.61,81643.32,0.0,-0.76886,0.0001,24.94432]
[1777996094510,37.61,81649.03,0.0,-0.7683,0.0001,24.97991]
[1777996099546,37.61,81651.51,0.0,-0.76807,0.0001,24.99467]
[1777996104581,37.61,81651.12,0.0,-0.76811,0.0001,24.99174]
[1777996109616,37.61,81652.21,0.0,-0.76801,0.0001,24.99831]
[1777996110626,37.61,81656.56,0.0,-0.76758,0.0001,25.02542]
[1777996111633,37.61,81666.13,0.0,-0.76665,0.0001,25.08133]
[1777996113647,37.61,81670.38,0.0,-0.76624,0.0001,25.10748]
[1777996115661,37.61,81666.94,0.0,-0.76658,0.0001,25.0857]
[1777996117675,37.61,81664.24,0.0,-0.76686,0.0001,25.06858]
[1777996119689,37.61,81669.14,0.0,-0.76637,0.0001,25.09885]
[1777996121703,37.61,81665.64,0.0,-0.76673,0.0001,25.07671]
[1777996123717,37.6,81669.99,0.0,-0.7663,0.0001,25.10355]
[1777996124724,37.6,81674.88,0.0,-0.76582,0.0001,25.13382]
[1777996126738,37.6,81672.09,0.0,-0.7661,0.0001,25.11606]
[1777996128752,37.6,81677.41,0.0,-0.76558,0.0001,25.14879]
[1777996133788,37.6,81674.36,0.0,-0.7659,0.0001,25.12872]
[1777996135802,37.6,81671.27,0.0,-0.76621,0.0001,25.10907]
[1777996140837,37.6,81664.78,0.0,-0.76687,0.0001,25.06774]
[1777996143857,37.59,81671.27,0.0,-0.76624,0.0001,25.10779]
[1777996147886,37.59,81674.37,0.0,-0.76594,0.0001,25.12643]
[1777996148893,37.59,81677.06,0.0,-0.76567,0.0001,25.14299]
[1777996149900,37.59,81681.07,0.0,-0.76528,0.0001,25.16774]
[1777996152921,37.59,81669.21,0.0,-0.76647,0.0001,25.09323]
[1777996153928,37.59,81662.28,0.0,-0.76716,0.0001,25.04979]
[1777996154935,37.59,81659.9,0.0,-0.7674,0.0001,25.03468]
[1777996159970,37.59,81660.54,0.0,-0.76734,0.0001,25.03829]
[1777996162991,37.59,81657.67,0.0,-0.76763,0.0001,25.02011]
[1777996168026,37.59,81655.89,0.0,-0.76781,0.0001,25.00874]
[1777996171047,37.58,81652.08,0.0,-0.76822,0.0001,24.98075]
[1777996172054,37.58,81642.41,0.0,-0.76918,0.0001,24.92009]
[1777996174068,37.58,81641.78,0.0,-0.76925,0.0001,24.91601]
[1777996179103,37.58,81640.08,0.0,-0.76942,0.0001,24.90508]
[1777996180110,37.58,81645.3,0.0,-0.7689,0.0001,24.93774]
[1777996182124,37.58,81648.0,0.0,-0.76864,0.0001,24.95446]
[1777996187159,37.58,81648.83,0.0,-0.76856,0.0001,24.95916]
[1777996192194,37.58,81648.83,0.0,-0.76857,0.0001,24.95869]
[1777996194208,37.58,81654.8,0.0,-0.76798,0.0001,24.99595]
[1777996199243,37.58,81654.05,0.0,-0.76806,0.0001,24.99112]
[1777996204279,37.58,81655.01,0.0,-0.76797,0.0001,24.99705]
[1777996206292,37.58,81650.94,0.0,-0.76837,0.0001,24.97157]
[1777996207302,37.58,81647.79,0.0,-0.76868,0.0001,24.95174]
[1777996209314,37.58,81644.48,0.0,-0.76901,0.0001,24.93083]
[1777996212335,37.58,81648.38,0.0,-0.76863,0.0001,24.95503]
[1777996217370,37.58,81647.34,0.0,-0.76874,0.0001,24.94804]
[1777996221398,37.58,81644.86,0.0,-0.76899,0.0001,24.93218]
[1777996226433,37.57,81644.26,0.0,-0.76906,0.0001,24.92805]
[1777996229454,37.57,81639.85,0.0,-0.7695,0.0001,24.90022]
[1777996234489,37.57,81639.43,0.0,-0.76956,0.0001,24.89372]
[1777996239524,37.57,81634.66,0.0,-0.77004,0.0001,24.86366]
[1777996242545,37.57,81628.05,0.0,-0.77069,0.0001,24.82218]
[1777996243552,37.57,81620.59,0.0,-0.77142,0.0001,24.7752]
[1777996244559,37.57,81617.72,0.0,-0.77171,0.0001,24.75711]
[1777996249594,37.57,81618.78,0.0,-0.7716,0.0001,24.76374]
[1777996250601,37.57,81615.32,0.0,-0.77194,0.0001,24.74194]
[1777996252585,37.57,81615.44,0.0,-0.77193,0.0001,24.74271]
[1777996252616,37.57,81610.91,0.0,-0.77238,0.0001,24.71419]
[1777996253622,37.57,81607.93,0.0,-0.77267,0.0001,24.69544]
[1777996254629,37.57,81601.96,0.0,-0.77325,0.0001,24.65785]
[1777996255636,37.57,81598.16,0.0,-0.77362,0.0001,24.63396]
[1777996257650,37.57,81594.53,0.0,-0.77397,0.0001,24.6113]
[1777996258657,37.57,81587.1,0.0,-0.7747,0.0001,24.56448]
[1777996259664,37.58,81584.34,0.0,-0.77496,0.0001,24.54722]
[1777996260671,37.58,81581.16,0.0,-0.77527,0.0001,24.52725]
[1777996262685,37.58,81577.7,0.0,-0.77561,0.0001,24.50539]
[1777996267720,37.58,81585.27,0.0,-0.77487,0.0001,24.55343]
[1777996268727,37.58,81591.29,0.0,-0.77428,0.0001,24.5916]
[1777996269734,37.58,81603.17,0.0,-0.77311,0.0001,24.6668]
[1777996270741,37.58,81621.54,0.0,-0.77131,0.0001,24.78261]
[1777996271748,37.58,81635.44,0.0,-0.76994,0.0001,24.87001]
[1777996272755,37.58,81636.71,0.0,-0.76981,0.0001,24.87795]
[1777996273762,37.58,81639.34,0.0,-0.76955,0.0001,24.89441]
[1777996278798,37.58,81641.86,0.0,-0.76931,0.0001,24.90994]
[1777996282826,37.58,81637.23,0.0,-0.76977,0.0001,24.88065]
[1777996283833,37.58,81631.34,0.0,-0.77035,0.0001,24.84365]
[1777996285847,37.58,81623.19,0.0,-0.77115,0.0001,24.79247]
[1777996286854,37.58,81618.32,0.0,-0.77163,0.0001,24.76177]
[1777996290882,37.58,81622.59,0.0,-0.77121,0.0001,24.78856]
[1777996296924,37.57,81622.68,0.0,-0.77123,0.0001,24.78515]
[1777996299945,37.57,81628.96,0.0,-0.77061,0.0001,24.82462]
[1777996305987,37.58,81625.68,0.0,-0.77093,0.0001,24.80432]
[1777996308001,37.58,81619.21,0.0,-0.77157,0.0001,24.76375]
[1777996309008,37.58,81615.66,0.0,-0.77192,0.0001,24.74135]
[1777996310015,37.58,81608.96,0.0,-0.77257,0.0001,24.69912]
[1777996311021,37.58,81611.93,0.0,-0.77228,0.0001,24.71784]
[1777996316057,37.58,81609.35,0.0,-0.77253,0.0001,24.70175]
[1777996318070,37.58,81596.02,0.0,-0.77384,0.0001,24.61772]
[1777996319078,37.58,81593.79,0.0,-0.77405,0.0001,24.6037]
[1777996320085,37.58,81601.68,0.0,-0.77328,0.0001,24.65368]
[1777996321092,37.58,81606.3,0.0,-0.77282,0.0001,24.683]
[1777996322099,37.58,81604.59,0.0,-0.77299,0.0001,24.6724]
[1777996323107,37.58,81607.56,0.0,-0.7727,0.0001,24.69122]
[1777996328141,37.58,81606.52,0.0,-0.77279,0.0001,24.68497]
[1777996332169,37.58,81603.9,0.0,-0.77305,0.0001,24.66875]
[1777996333176,37.58,81607.71,0.0,-0.77267,0.0001,24.69288]
[1777996334183,37.58,81602.87,0.0,-0.77314,0.0001,24.66242]
[1777996336197,37.58,81599.18,0.0,-0.7735,0.0001,24.63933]
[1777996341233,37.58,81600.99,0.0,-0.77331,0.0001,24.65136]
[1777996346269,37.58,81601.75,0.0,-0.77323,0.0001,24.65671]
[1777996348282,37.58,81594.69,0.0,-0.77392,0.0001,24.61235]
[1777996349289,37.58,81587.73,0.0,-0.7746,0.0001,24.56851]
[1777996354324,37.59,81584.55,0.0,-0.77491,0.0001,24.54573]
[1777996355331,37.59,81580.77,0.0,-0.77528,0.0001,24.5219]
[1777996356338,37.59,81567.0,0.0,-0.77662,0.0001,24.4346]
[1777996357345,37.59,81561.51,0.0,-0.77715,0.0001,24.39982]
[1777996359359,37.59,81565.62,0.0,-0.77675,0.0001,24.42614]
[1777996360366,37.59,81567.86,0.0,-0.77653,0.0001,24.44046]
[1777996361373,37.59,81565.77,0.0,-0.77673,0.0001,24.42727]
[1777996366407,37.59,81563.11,0.0,-0.77698,0.0001,24.41088]
[1777996367415,37.59,81560.83,0.0,-0.7772,0.0001,24.39651]
[1777996371443,37.59,81557.2,0.0,-0.77754,0.0001,24.37392]
[1777996376478,37.59,81555.22,0.0,-0.77773,0.0001,24.36169]
[1777996381513,37.59,81555.53,0.0,-0.7777,0.0001,24.36381]
[1777996386548,37.59,81545.03,0.0,-0.77871,0.0001,24.29719]
[1777996387555,37.59,81539.9,0.0,-0.77921,0.0001,24.26462]
[1777996389569,37.59,81538.14,0.0,-0.77937,0.0001,24.25369]
[1777996390576,37.59,81541.5,0.0,-0.77904,0.0001,24.27525]
[1777996391583,37.59,81550.57,0.0,-0.77817,0.0001,24.3331]
[1777996392592,37.59,81553.64,0.0,-0.77787,0.0001,24.35267]
[1777996395614,37.6,81556.54,0.0,-0.77758,0.0001,24.37133]
[1777996396834,37.6,81558.78,0.0,-0.77736,0.0001,24.3857]
[1777996401892,37.6,81559.14,0.0,-0.77732,0.0001,24.38848]
[1777996401658,37.6,81561.75,0.0,-0.77707,0.0001,24.40517]
[1777996402880,37.6,81565.45,0.0,-0.77671,0.0001,24.42874]
[1777996407700,37.6,81570.79,0.0,-0.77618,0.0001,24.46291]
[1777996408707,37.6,81573.91,0.0,-0.77588,0.0001,24.48284]
[1777996413743,37.6,81564.19,0.0,-0.77683,0.0001,24.41799]
[1777996418777,37.6,81561.88,0.0,-0.77705,0.0001,24.40365]
[1777996423813,37.6,81567.65,0.0,-0.7765,0.0001,24.44017]
[1777996426834,37.6,81563.53,0.0,-0.7769,0.0001,24.41386]
[1777996429856,37.6,81556.81,0.0,-0.77755,0.0001,24.37111]
[1777996430863,37.6,81551.93,0.0,-0.77802,0.0001,24.34011]
[1777996434891,37.6,81550.11,0.0,-0.7782,0.0001,24.32879]
[1777996435898,37.6,81543.28,0.0,-0.77885,0.0001,24.2854]
[1777996440933,37.6,81542.55,0.0,-0.77892,0.0001,24.28125]
[1777996445968,37.6,81542.23,0.0,-0.77894,0.0001,24.27972]
[1777996446975,37.6,81549.91,0.0,-0.7782,0.0001,24.32869]
[1777996452016,37.6,81553.67,0.0,-0.77783,0.0001,24.35279]
[1777996454030,37.6,81551.26,0.0,-0.77806,0.0001,24.3375]
[1777996456044,37.6,81554.68,0.0,-0.77773,0.0001,24.35929]
[1777996457051,37.6,81560.79,0.0,-0.77714,0.0001,24.39824]
[1777996459065,37.6,81571.22,0.0,-0.77612,0.0001,24.46457]
[1777996460073,37.6,81573.82,0.0,-0.77587,0.0001,24.48106]
[1777996465107,37.6,81567.84,0.0,-0.77645,0.0001,24.44311]
[1777996466115,37.6,81562.37,0.0,-0.77698,0.0001,24.40845]
[1777996469136,37.6,81564.59,0.0,-0.77676,0.0001,24.42256]
[1777996470143,37.6,81568.31,0.0,-0.7764,0.0001,24.44612]
[1777996475178,37.6,81566.81,0.0,-0.77658,0.0001,24.4326]
[1777996480214,37.6,81566.24,0.0,-0.77663,0.0001,24.42875]
[1777996482228,37.6,81563.15,0.0,-0.77694,0.0001,24.40907]
[1777996487263,37.6,81563.48,0.0,-0.77691,0.0001,24.41107]
[1777996488269,37.6,81556.09,0.0,-0.77762,0.0001,24.36413]
[1777996489277,37.6,81550.24,0.0,-0.77819,0.0001,24.32693]
[1777996491291,37.6,81551.89,0.0,-0.77803,0.0001,24.33746]
[1777996492298,37.6,81555.4,0.0,-0.77769,0.0001,24.35981]
[1777996494312,37.6,81560.03,0.0,-0.77724,0.0001,24.38929]
[1777996495319,37.6,81563.2,0.0,-0.77693,0.0001,24.40947]
[1777996500354,37.6,81563.49,0.0,-0.7769,0.0001,24.41122]
[1777996505389,37.6,81562.63,0.0,-0.77699,0.0001,24.40555]
[1777996511436,37.6,81562.22,0.0,-0.77703,0.0001,24.40266]
[1777996515463,37.6,81555.98,0.0,-0.77764,0.0001,24.3629]
[1777996516470,37.6,81552.02,0.0,-0.77802,0.0001,24.33774]
[1777996518483,37.6,81549.31,0.0,-0.77829,0.0001,24.32057]
[1777996520498,37.6,81547.33,0.0,-0.77848,0.0001,24.30809]
[1777996522512,37.6,81545.43,0.0,-0.77866,0.0001,24.29613]
[1777996524526,37.6,81542.18,0.0,-0.77897,0.0001,24.27561]
[1777996525533,37.6,81536.86,0.0,-0.77948,0.0001,24.24172]
[1777996527547,37.6,81539.73,0.0,-0.77921,0.0001,24.25975]
[1777996529561,37.6,81541.96,0.0,-0.77899,0.0001,24.27393]
[1777996531574,37.6,81538.98,0.0,-0.77931,0.0001,24.25104]
[1777996536610,37.6,81537.79,0.0,-0.77942,0.0001,24.24334]
[1777996539631,37.6,81533.27,0.0,-0.77986,0.0001,24.21441]
[1777996540638,37.6,81534.95,0.0,-0.7797,0.0001,24.22502]
[1777996545673,37.6,81536.14,0.0,-0.7796,0.0001,24.232]
[1777996551715,37.6,81536.44,0.0,-0.77958,0.0001,24.23315]
[1777996554735,37.6,81539.98,0.0,-0.77924,0.0001,24.25557]
[1777996559771,37.6,81546.45,0.0,-0.77861,0.0001,24.29729]
[1777996560778,37.6,81551.97,0.0,-0.77807,0.0001,24.33246]
[1777996562792,37.6,81555.18,0.0,-0.77776,0.0001,24.35288]
[1777996564806,37.6,81557.28,0.0,-0.77756,0.0001,24.3662]
[1777996565812,37.6,81566.33,0.0,-0.77668,0.0001,24.42376]
[1777996566820,37.6,81571.32,0.0,-0.77619,0.0001,24.45545]
[1777996567827,37.6,81568.41,0.0,-0.77648,0.0001,24.437]
[1777996571855,37.6,81566.45,0.0,-0.77666,0.0001,24.42472]
[1777996574876,37.6,81568.78,0.0,-0.77643,0.0001,24.43964]
[1777996579911,37.6,81568.26,0.0,-0.77648,0.0001,24.43653]
[1777996584946,37.6,81573.61,0.0,-0.77596,0.0001,24.47051]
[1777996587967,37.6,81575.74,0.0,-0.77575,0.0001,24.48407]
[1777996593002,37.6,81574.04,0.0,-0.77593,0.0001,24.47022]
[1777996598037,37.6,81574.31,0.0,-0.77589,0.0001,24.4726]
[1777996603072,37.61,81574.21,0.0,-0.77589,0.0001,24.47262]
[1777996608107,37.61,81575.74,0.0,-0.77573,0.0001,24.48294]
[1777996609115,37.61,81582.28,0.0,-0.77509,0.0001,24.52445]
[1777996614149,37.61,81583.2,0.0,-0.775,0.0001,24.53059]
[1777996619184,37.61,81581.26,0.0,-0.77518,0.0001,24.51864]
[1777996621198,37.61,81579.0,0.0,-0.7754,0.0001,24.5045]
[1777996626233,37.61,81578.91,0.0,-0.7754,0.0001,24.50441]
[1777996630261,37.61,81576.61,0.0,-0.77562,0.0001,24.49021]
[1777996636303,37.61,81576.22,0.0,-0.77565,0.0001,24.48804]
[1777996638317,37.61,81568.54,0.0,-0.7764,0.0001,24.43949]
[1777996639324,37.61,81562.71,0.0,-0.77697,0.0001,24.40249]
[1777996640331,37.61,81556.55,0.0,-0.77756,0.0001,24.3634]
[1777996645366,37.61,81555.5,0.0,-0.77766,0.0001,24.35708]
[1777996646374,37.61,81549.75,0.0,-0.77821,0.0001,24.32061]
[1777996647381,37.61,81547.9,0.0,-0.77839,0.0001,24.30896]
[1777996652416,37.62,81547.05,0.0,-0.77849,0.0001,24.3005]
[1777996657451,37.62,81546.48,0.0,-0.77853,0.0001,24.29754]
[1777996659465,37.62,81542.96,0.0,-0.77887,0.0001,24.27542]
[1777996662486,37.62,81541.09,0.0,-0.77904,0.0001,24.26386]
[1777996666745,37.62,81539.89,0.0,-0.77915,0.0001,24.25655]
[1777996666963,37.62,81539.89,0.0,-0.77915,0.0001,24.25655]
[1777996667030,37.62,81536.85,0.0,-0.77945,0.0001,24.23715]
[1777996668838,37.62,81533.82,0.0,-0.77974,0.0001,24.21785]
[1777996668890,37.62,81533.82,0.0,-0.77974,0.0001,24.21785]
[1777996670255,37.62,81536.86,0.0,-0.77944,0.0001,24.23726]
[1777996670904,37.62,81536.86,0.0,-0.77944,0.0001,24.23726]
[1777996671075,37.62,81536.86,0.0,-0.77944,0.0001,24.23726]
[1777996672682,37.62,81538.1,0.0,-0.77932,0.0001,24.24519]
[1777996672732,37.62,81538.1,0.0,-0.77932,0.0001,24.24519]
[1777996672834,37.62,81538.1,0.0,-0.77932,0.0001,24.24519]
[1777996673127,37.62,81538.1,0.0,-0.77932,0.0001,24.24519]
[1777996673176,37.62,81539.21,0.0,-0.77922,0.0001,24.25226]
[1777996673325,37.62,81539.21,0.0,-0.77922,0.0001,24.25226]
[1777996677467,37.62,81539.24,0.0,-0.77921,0.0001,24.25244]
[1777996677470,37.62,81539.24,0.0,-0.77921,0.0001,24.25244]
[1777996677585,37.62,81539.24,0.0,-0.77921,0.0001,24.25244]
[1777996678961,37.62,81542.55,0.0,-0.77889,0.0001,24.2735]
[1777996679022,37.62,81542.55,0.0,-0.77889,0.0001,24.2735]
[1777996679076,37.62,81542.55,0.0,-0.77889,0.0001,24.2735]
[1777996679092,37.62,81550.8,0.0,-0.77809,0.0001,24.3262]
[1777996679773,37.62,81550.8,0.0,-0.77809,0.0001,24.3262]
[1777996679825,37.62,81550.8,0.0,-0.77809,0.0001,24.3262]
[1777996679911,37.62,81550.8,0.0,-0.77809,0.0001,24.3262]
[1777996680014,37.62,81554.55,0.0,-0.77773,0.0001,24.35014]
[1777996680372,37.62,81554.55,0.0,-0.77773,0.0001,24.35014]
[1777996680587,37.62,81554.55,0.0,-0.77773,0.0001,24.35014]
[1777996680678,37.62,81555.87,0.0,-0.7776,0.0001,24.3586]
[1777996684744,37.62,81558.35,0.0,-0.77736,0.0001,24.37447]
[1777996684796,37.62,81558.35,0.0,-0.77736,0.0001,24.37447]
[1777996684831,37.62,81558.35,0.0,-0.77736,0.0001,24.37447]
[1777996689613,37.62,81553.78,0.0,-0.7778,0.0001,24.34573]
[1777996689616,37.62,81553.78,0.0,-0.7778,0.0001,24.34573]
[1777996689836,37.62,81553.78,0.0,-0.7778,0.0001,24.34573]
[1777996691468,37.62,81552.51,0.0,-0.77792,0.0001,24.33783]
[1777996691518,37.62,81552.51,0.0,-0.77792,0.0001,24.33783]
[1777996691574,37.62,81552.51,0.0,-0.77792,0.0001,24.33783]
[1777996691690,37.62,81551.76,0.0,-0.77799,0.0001,24.33315]
[1777996695718,37.62,81546.06,0.0,-0.77853,0.0001,24.29733]
[1777996696345,37.62,81546.06,0.0,-0.77853,0.0001,24.29733]
[1777996696383,37.62,81546.06,0.0,-0.77853,0.0001,24.29733]
[1777996696575,37.62,81546.06,0.0,-0.77853,0.0001,24.29733]
[1777996697445,37.62,81542.64,0.0,-0.77886,0.0001,24.27564]
[1777996697498,37.62,81542.64,0.0,-0.77886,0.0001,24.27564]
[1777996697580,37.62,81542.64,0.0,-0.77886,0.0001,24.27564]
[1777996697732,37.62,81539.49,0.0,-0.77916,0.0001,24.25569]
[1777996700021,37.62,81541.31,0.0,-0.77899,0.0001,24.2674]
[1777996700053,37.62,81541.31,0.0,-0.77899,0.0001,24.2674]
[1777996700083,37.62,81541.31,0.0,-0.77899,0.0001,24.2674]
[1777996703923,37.62,81544.04,0.0,-0.77872,0.0001,24.28513]
[1777996704076,37.62,81544.04,0.0,-0.77872,0.0001,24.28513]
[1777996704216,37.62,81544.04,0.0,-0.77872,0.0001,24.28513]
[1777996704491,37.63,81543.4,0.0,-0.77878,0.0001,24.28114]
[1777996704577,37.63,81543.4,0.0,-0.77878,0.0001,24.28114]
[1777996704701,37.63,81543.4,0.0,-0.77878,0.0001,24.28114]
[1777996704751,37.63,81543.4,0.0,-0.77878,0.0001,24.28114]
[1777996704824,37.63,81543.4,0.0,-0.77878,0.0001,24.28114]
[1777996704925,37.63,81542.13,0.0,-0.7789,0.0001,24.27315]
[1777996711063,37.63,81540.54,0.0,-0.77904,0.0001,24.2635]
[1777996711077,37.63,81540.54,0.0,-0.77904,0.0001,24.2635]
[1777996711931,37.63,81543.05,0.0,-0.77882,0.0001,24.27586]
[1777996711983,37.63,81543.05,0.0,-0.77882,0.0001,24.27586]
[1777996712078,37.63,81543.05,0.0,-0.77882,0.0001,24.27586]
[1777996712179,37.63,81543.06,0.0,-0.77882,0.0001,24.27601]
[1777996712250,37.63,81543.06,0.0,-0.77882,0.0001,24.27601]
[1777996715987,37.63,81539.52,0.0,-0.77916,0.0001,24.25376]
[1777996716038,37.63,81539.52,0.0,-0.77916,0.0001,24.25376]
[1777996716078,37.63,81539.52,0.0,-0.77916,0.0001,24.25376]
[1777996721902,37.63,81539.22,0.0,-0.77917,0.0001,24.25264]
[1777996723936,37.63,81539.07,0.0,-0.77919,0.0001,24.25179]
[1777996723988,37.63,81539.07,0.0,-0.77919,0.0001,24.25179]
[1777996724081,37.63,81539.07,0.0,-0.77919,0.0001,24.25179]
[1777996724636,37.63,81536.61,0.0,-0.77942,0.0001,24.23611]
[1777996724686,37.63,81536.61,0.0,-0.77942,0.0001,24.23611]
[1777996724829,37.63,81536.61,0.0,-0.77942,0.0001,24.23611]
[1777996724925,37.63,81535.52,0.0,-0.77953,0.0001,24.22916]
[1777996726938,37.63,81529.8,0.0,-0.78008,0.0001,24.19273]
[1777996728701,37.63,81532.31,0.0,-0.77984,0.0001,24.20877]
[1777996728826,37.63,81532.31,0.0,-0.77984,0.0001,24.20877]
[1777996728916,37.63,81532.31,0.0,-0.77984,0.0001,24.20877]
[1777996729201,37.63,81532.31,0.0,-0.77984,0.0001,24.20877]
[1777996728953,37.63,81539.15,0.0,-0.77918,0.0001,24.25234]
[1777996729248,37.63,81539.15,0.0,-0.77918,0.0001,24.25234]
[1777996729324,37.63,81539.15,0.0,-0.77918,0.0001,24.25234]
[1777996729960,37.63,81541.33,0.0,-0.77897,0.0001,24.26618]
[1777996730968,37.63,81546.52,0.0,-0.77847,0.0001,24.29928]
[1777996733128,37.63,81549.47,0.0,-0.77818,0.0001,24.31808]
[1777996733177,37.63,81549.47,0.0,-0.77818,0.0001,24.31808]
[1777996733325,37.63,81550.04,0.0,-0.77812,0.0001,24.32173]
[1777996735118,37.63,81550.17,0.0,-0.77811,0.0001,24.32259]
[1777996735161,37.63,81549.37,0.0,-0.77819,0.0001,24.31753]
[1777996735324,37.63,81549.37,0.0,-0.77819,0.0001,24.31753]
[1777996741038,37.63,81548.75,0.0,-0.77824,0.0001,24.31379]
[1777996742639,37.63,81544.97,0.0,-0.77861,0.0001,24.2898]
[1777996742690,37.63,81544.97,0.0,-0.77861,0.0001,24.2898]
[1777996742832,37.63,81544.97,0.0,-0.77861,0.0001,24.2898]
[1777996744568,37.63,81542.08,0.0,-0.77889,0.0001,24.2713]
[1777996744575,37.63,81542.08,0.0,-0.77889,0.0001,24.2713]
[1777996744609,37.63,81542.08,0.0,-0.77889,0.0001,24.2713]
[1777996745093,37.63,81542.08,0.0,-0.77889,0.0001,24.2713]
[1777996745175,37.63,81542.21,0.0,-0.77888,0.0001,24.27208]
[1777996745326,37.63,81542.21,0.0,-0.77888,0.0001,24.27208]
[1777996751107,37.63,81545.2,0.0,-0.7786,0.0001,24.29077]
[1777996753323,37.63,81544.36,0.0,-0.77868,0.0001,24.28529]
[1777996753375,37.63,81544.36,0.0,-0.77868,0.0001,24.28529]
[1777996753583,37.63,81544.36,0.0,-0.77868,0.0001,24.28529]
[1777996754109,37.63,81544.36,0.0,-0.77868,0.0001,24.28529]
[1777996754157,37.63,81544.36,0.0,-0.77868,0.0001,24.28529]
[1777996754258,37.63,81544.28,0.0,-0.77869,0.0001,24.28472]
[1777996754325,37.63,81544.28,0.0,-0.77869,0.0001,24.28472]
[1777996761178,37.63,81544.3,0.0,-0.77869,0.0001,24.28441]
[1777996764664,37.63,81543.88,0.0,-0.77874,0.0001,24.28156]
[1777996764715,37.63,81543.88,0.0,-0.77874,0.0001,24.28156]
[1777996764827,37.63,81543.88,0.0,-0.77874,0.0001,24.28156]
[1777996765618,37.63,81543.93,0.0,-0.77873,0.0001,24.28182]
[1777996765665,37.63,81543.93,0.0,-0.77873,0.0001,24.28182]
[1777996765824,37.63,81543.93,0.0,-0.77873,0.0001,24.28182]
[1777996766213,37.63,81541.94,0.0,-0.77892,0.0001,24.2691]
[1777996771248,37.63,81541.44,0.0,-0.779,0.0001,24.26199]
[1777996771607,37.63,81541.44,0.0,-0.779,0.0001,24.26199]
[1777996771659,37.63,81541.44,0.0,-0.779,0.0001,24.26199]
[1777996771828,37.63,81541.44,0.0,-0.779,0.0001,24.26199]
[1777996772311,37.63,81541.89,0.0,-0.77896,0.0001,24.26481]
[1777996772327,37.63,81541.89,0.0,-0.77896,0.0001,24.26481]
[1777996772339,37.63,81541.89,0.0,-0.77896,0.0001,24.26481]
[1777996773262,37.63,81541.73,0.0,-0.77897,0.0001,24.26376]
[1777996776611,37.63,81544.44,0.0,-0.77871,0.0001,24.28087]
[1777996776827,37.63,81544.44,0.0,-0.77871,0.0001,24.28087]
[1777996777015,37.63,81544.44,0.0,-0.77871,0.0001,24.28087]
[1777996777031,37.63,81544.44,0.0,-0.77871,0.0001,24.28087]
[1777996777076,37.63,81544.44,0.0,-0.77871,0.0001,24.28087]
[1777996777290,37.63,81547.7,0.0,-0.7784,0.0001,24.30168]
[1777996782325,37.63,81547.9,0.0,-0.77837,0.0001,24.30321]
[1777996787360,37.63,81546.37,0.0,-0.77852,0.0001,24.29373]
[1777996791368,37.63,81546.82,0.0,-0.77847,0.0001,24.29676]
[1777996791417,37.63,81546.82,0.0,-0.77847,0.0001,24.29676]
[1777996791579,37.63,81546.82,0.0,-0.77847,0.0001,24.29676]
[1777996791633,37.63,81546.82,0.0,-0.77847,0.0001,24.29676]
[1777996792477,37.63,81546.69,0.0,-0.77848,0.0001,24.29599]
[1777996792529,37.63,81546.69,0.0,-0.77848,0.0001,24.29599]
[1777996792582,37.63,81546.69,0.0,-0.77848,0.0001,24.29599]
[1777996792675,37.63,81544.93,0.0,-0.77865,0.0001,24.28486]
[1777996793407,37.63,81538.84,0.0,-0.77924,0.0001,24.24618]
[1777996795884,37.63,81534.62,0.0,-0.77965,0.0001,24.21929]
[1777996795938,37.63,81534.62,0.0,-0.77965,0.0001,24.21929]
[1777996796078,37.63,81534.62,0.0,-0.77965,0.0001,24.21929]
[1777996797747,37.63,81532.2,0.0,-0.77988,0.0001,24.2039]
[1777996797775,37.63,81532.2,0.0,-0.77988,0.0001,24.2039]
[1777996797832,37.63,81532.2,0.0,-0.77988,0.0001,24.2039]
[1777996797843,37.63,81534.27,0.0,-0.77968,0.0001,24.21698]
[1777996798922,37.63,81534.27,0.0,-0.77968,0.0001,24.21698]
[1777996798974,37.63,81534.27,0.0,-0.77968,0.0001,24.21698]
[1777996799074,37.63,81534.27,0.0,-0.77968,0.0001,24.21698]
[1777996801675,37.63,81540.78,0.0,-0.77905,0.0001,24.25832]
[1777996801739,37.63,81553.14,0.0,-0.77786,0.0001,24.33686]
[1777996802472,37.63,81571.85,0.0,-0.77604,0.0001,24.45566]
[1777996803479,37.63,81576.47,0.0,-0.77559,0.0001,24.4849]
[1777996805199,37.63,81576.47,0.0,-0.77559,0.0001,24.4849]
[1777996805259,37.63,81581.74,0.0,-0.77508,0.0001,24.51826]
[1777996805497,37.63,81589.93,0.0,-0.77428,0.0001,24.57]
[1777996807513,37.63,81589.07,0.0,-0.77436,0.0001,24.56468]
[1777996812549,37.63,81590.29,0.0,-0.77424,0.0001,24.57284]
[1777996814631,37.63,81590.03,0.0,-0.77426,0.0001,24.57126]
[1777996814683,37.63,81590.03,0.0,-0.77426,0.0001,24.57126]
[1777996814828,37.63,81590.03,0.0,-0.77426,0.0001,24.57126]
[1777996815618,37.63,81589.29,0.0,-0.77433,0.0001,24.56671]
[1777996815694,37.63,81589.29,0.0,-0.77433,0.0001,24.56671]
[1777996815851,37.63,81589.29,0.0,-0.77433,0.0001,24.56671]
[1777996815929,37.63,81589.26,0.0,-0.77433,0.0001,24.56661]
[1777996821612,37.63,81584.84,0.0,-0.77476,0.0001,24.53904]
[1777996823626,37.63,81577.01,0.0,-0.77552,0.0001,24.48953]
[1777996824552,37.63,81577.01,0.0,-0.77552,0.0001,24.48953]
[1777996824595,37.63,81577.01,0.0,-0.77552,0.0001,24.48953]
[1777996824601,37.63,81577.01,0.0,-0.77552,0.0001,24.48953]
[1777996825466,37.63,81576.67,0.0,-0.77556,0.0001,24.48725]
[1777996825598,37.63,81576.67,0.0,-0.77556,0.0001,24.48725]
[1777996825640,37.63,81572.22,0.0,-0.77599,0.0001,24.45901]
[1777996826845,37.63,81572.22,0.0,-0.77599,0.0001,24.45901]
[1777996826895,37.63,81572.22,0.0,-0.77599,0.0001,24.45901]
[1777996827081,37.63,81572.22,0.0,-0.77599,0.0001,24.45901]
[1777996827179,37.63,81573.03,0.0,-0.77591,0.0001,24.46402]
[1777996830679,37.63,81572.05,0.0,-0.77601,0.0001,24.45767]
[1777996831754,37.63,81572.05,0.0,-0.77601,0.0001,24.45767]
[1777996831846,37.63,81572.05,0.0,-0.77601,0.0001,24.45767]
[1777996832093,37.63,81571.0,0.0,-0.77614,0.0001,24.44722]
[1777996832594,37.63,81571.0,0.0,-0.77614,0.0001,24.44722]
[1777996833146,37.63,81571.0,0.0,-0.77614,0.0001,24.44722]
[1777996833188,37.63,81571.0,0.0,-0.77614,0.0001,24.44722]
[1777996833337,37.63,81571.0,0.0,-0.77614,0.0001,24.44722]
[1777996833289,37.63,81574.64,0.0,-0.77578,0.0001,24.47024]
[1777996836721,37.63,81564.13,0.0,-0.77681,0.0001,24.4035]
[1777996838047,37.63,81564.13,0.0,-0.77681,0.0001,24.4035]
[1777996838081,37.63,81564.13,0.0,-0.77681,0.0001,24.4035]
[1777996838141,37.63,81564.13,0.0,-0.77681,0.0001,24.4035]
[1777996838146,37.63,81564.79,0.0,-0.77674,0.0001,24.40767]
[1777996840732,37.63,81564.92,0.0,-0.77673,0.0001,24.40852]
[1777996840835,37.63,81564.92,0.0,-0.77673,0.0001,24.40852]
[1777996840885,37.63,81562.99,0.0,-0.77692,0.0001,24.3962]
[1777996842763,37.63,81561.08,0.0,-0.77711,0.0001,24.38399]
[1777996845114,37.63,81560.45,0.0,-0.77717,0.0001,24.37992]
[1777996845342,37.63,81560.45,0.0,-0.77717,0.0001,24.37992]
[1777996845428,37.63,81561.14,0.0,-0.7771,0.0001,24.38416]
[1777996845582,37.63,81561.14,0.0,-0.7771,0.0001,24.38416]
[1777996845751,37.63,81561.14,0.0,-0.7771,0.0001,24.38416]
[1777996845852,37.63,81556.21,0.0,-0.77758,0.0001,24.35281]
[1777996847331,37.63,81556.21,0.0,-0.77758,0.0001,24.35281]
[1777996846790,37.63,81545.72,0.0,-0.7786,0.0001,24.28616]
[1777996848147,37.63,81545.72,0.0,-0.7786,0.0001,24.28616]
[1777996848346,37.63,81545.72,0.0,-0.7786,0.0001,24.28616]
[1777996848177,37.63,81543.81,0.0,-0.77878,0.0001,24.27403]
[1777996849812,37.63,81540.62,0.0,-0.77909,0.0001,24.25379]
[1777996850819,37.63,81537.11,0.0,-0.77943,0.0001,24.23151]
[1777996851827,37.63,81534.17,0.0,-0.77971,0.0001,24.21271]
[1777996852834,37.63,81536.46,0.0,-0.77949,0.0001,24.2273]
[1777996856366,37.63,81537.27,0.0,-0.77941,0.0001,24.23242]
[1777996856418,37.63,81537.72,0.0,-0.77937,0.0001,24.23527]
[1777996856581,37.63,81537.72,0.0,-0.77937,0.0001,24.23527]
[1777996856862,37.63,81537.59,0.0,-0.77938,0.0001,24.23441]
[1777996860889,37.63,81540.46,0.0,-0.77911,0.0001,24.2526]
[1777996861682,37.63,81540.46,0.0,-0.77911,0.0001,24.2526]
[1777996861733,37.63,81540.46,0.0,-0.77911,0.0001,24.2526]
[1777996861834,37.63,81540.46,0.0,-0.77911,0.0001,24.2526]
[1777996861897,37.63,81539.74,0.0,-0.77918,0.0001,24.24798]
[1777996866931,37.63,81538.06,0.0,-0.77934,0.0001,24.23713]
[1777996867939,37.63,81536.02,0.0,-0.77954,0.0001,24.22411]
[1777996868601,37.63,81536.02,0.0,-0.77954,0.0001,24.22411]
[1777996868653,37.63,81536.02,0.0,-0.77954,0.0001,24.22411]
[1777996868825,37.63,81536.02,0.0,-0.77954,0.0001,24.22411]
[1777996868946,37.63,81533.6,0.0,-0.77977,0.0001,24.20868]
[1777996869953,37.63,81542.0,0.0,-0.77896,0.0001,24.2623]
[1777996870960,37.63,81545.67,0.0,-0.7786,0.0001,24.28572]
[1777996873227,37.63,81545.62,0.0,-0.77861,0.0001,24.28545]
[1777996873316,37.63,81545.62,0.0,-0.77861,0.0001,24.28545]
[1777996873340,37.63,81545.62,0.0,-0.77861,0.0001,24.28545]
[1777996873370,37.63,81545.34,0.0,-0.77863,0.0001,24.28372]
[1777996877002,37.63,81549.4,0.0,-0.77824,0.0001,24.30975]
[1777996878009,37.63,81551.97,0.0,-0.77799,0.0001,24.3261]
[1777996879234,37.63,81551.97,0.0,-0.77799,0.0001,24.3261]
[1777996879286,37.63,81551.97,0.0,-0.77799,0.0001,24.3261]
[1777996879335,37.63,81551.97,0.0,-0.77799,0.0001,24.3261]
[1777996879387,37.63,81553.44,0.0,-0.77785,0.0001,24.33544]
[1777996885058,37.63,81553.07,0.0,-0.77788,0.0001,24.33302]
[1777996888079,37.63,81558.36,0.0,-0.77737,0.0001,24.36657]
[1777996889086,37.63,81563.29,0.0,-0.7769,0.0001,24.3978]
[1777996890419,37.63,81563.1,0.0,-0.77691,0.0001,24.39651]
[1777996890466,37.63,81563.1,0.0,-0.77691,0.0001,24.39651]
[1777996890581,37.63,81563.1,0.0,-0.77691,0.0001,24.39651]
[1777996891100,37.63,81563.24,0.0,-0.77693,0.0001,24.39359]
[1777996892107,37.63,81560.76,0.0,-0.77717,0.0001,24.37778]
[1777996895128,37.63,81563.39,0.0,-0.77692,0.0001,24.39425]
[1777996897142,37.63,81561.29,0.0,-0.77712,0.0001,24.38075]
[1777996897520,37.63,81561.29,0.0,-0.77712,0.0001,24.38075]
[1777996897573,37.63,81561.29,0.0,-0.77712,0.0001,24.38075]
[1777996897835,37.63,81561.29,0.0,-0.77712,0.0001,24.38075]
[1777996898149,37.63,81560.14,0.0,-0.77723,0.0001,24.37338]
[1777996903184,37.63,81560.09,0.0,-0.77725,0.0001,24.37273]
[1777996906684,37.63,81560.12,0.0,-0.77725,0.0001,24.37272]
[1777996906734,37.63,81560.12,0.0,-0.77725,0.0001,24.37272]
[1777996906834,37.63,81560.12,0.0,-0.77725,0.0001,24.37272]
[1777996907212,37.63,81560.22,0.0,-0.77724,0.0001,24.37329]
[1777996912246,37.62,81559.02,0.0,-0.77736,0.0001,24.36534]
[1777996914273,37.62,81557.21,0.0,-0.77753,0.0001,24.35379]
[1777996914317,37.62,81557.21,0.0,-0.77753,0.0001,24.35379]
[1777996914335,37.62,81557.21,0.0,-0.77753,0.0001,24.35379]
[1777996914408,37.62,81556.32,0.0,-0.77762,0.0001,24.34809]
[1777996915572,37.62,81556.25,0.0,-0.77763,0.0001,24.3476]
[1777996920303,37.62,81552.0,0.0,-0.77804,0.0001,24.32042]
[1777996920991,37.62,81552.0,0.0,-0.77804,0.0001,24.32042]
[1777996921043,37.62,81552.0,0.0,-0.77804,0.0001,24.32042]
[1777996921077,37.62,81552.0,0.0,-0.77804,0.0001,24.32042]
[1777996921310,37.62,81550.34,0.0,-0.7782,0.0001,24.30986]
[1777996926068,37.62,81549.84,0.0,-0.77825,0.0001,24.30671]
[1777996926081,37.62,81549.84,0.0,-0.77825,0.0001,24.30671]
[1777996926345,37.62,81546.21,0.0,-0.7786,0.0001,24.28365]
[1777996927422,37.62,81546.21,0.0,-0.7786,0.0001,24.28365]
[1777996927352,37.62,81539.73,0.0,-0.77923,0.0001,24.24245]
[1777996928359,37.62,81537.84,0.0,-0.77941,0.0001,24.23037]
[1777996929366,37.62,81536.11,0.0,-0.77958,0.0001,24.21932]
[1777996934401,37.62,81536.53,0.0,-0.77954,0.0001,24.22188]
[1777996935408,37.62,81540.23,0.0,-0.77918,0.0001,24.24541]
[1777996936415,37.62,81538.14,0.0,-0.77939,0.0001,24.23205]
[1777996937228,37.62,81538.14,0.0,-0.77939,0.0001,24.23205]
[1777996937280,37.62,81538.14,0.0,-0.77939,0.0001,24.23205]
[1777996937331,37.62,81538.14,0.0,-0.77939,0.0001,24.23205]
[1777996937422,37.62,81538.33,0.0,-0.77937,0.0001,24.23323]
[1777996940443,37.62,81535.52,0.0,-0.77964,0.0001,24.21523]
[1777996941546,37.62,81534.5,0.0,-0.77974,0.0001,24.20872]
[1777996941580,37.62,81534.5,0.0,-0.77974,0.0001,24.20872]
[1777996942457,37.62,81531.62,0.0,-0.78002,0.0001,24.19037]
[1777996943463,37.62,81528.93,0.0,-0.78028,0.0001,24.17324]
[1777996943890,37.62,81528.93,0.0,-0.78028,0.0001,24.17324]
[1777996944471,37.62,81526.34,0.0,-0.78052,0.0001,24.15676]
[1777996949508,37.62,81528.26,0.0,-0.78034,0.0001,24.16931]
[1777996950731,37.62,81526.97,0.0,-0.78046,0.0001,24.16113]
[1777996950779,37.62,81526.97,0.0,-0.78046,0.0001,24.16113]
[1777996950828,37.62,81526.97,0.0,-0.78046,0.0001,24.16113]
[1777996951521,37.62,81526.25,0.0,-0.78055,0.0001,24.15287]
[1777996956556,37.63,81526.88,0.0,-0.78048,0.0001,24.15723]
[1777996962009,37.63,81525.41,0.0,-0.78062,0.0001,24.14814]
[1777996962058,37.63,81525.41,0.0,-0.78062,0.0001,24.14814]
[1777996962107,37.63,81525.15,0.0,-0.78064,0.0001,24.14665]
[1777996965335,37.63,81524.23,0.0,-0.78073,0.0001,24.14086]
[1777996968272,37.63,81524.19,0.0,-0.78073,0.0001,24.14087]
[1777996968283,37.63,81524.19,0.0,-0.78073,0.0001,24.14087]
[1777996968469,37.63,81523.98,0.0,-0.78075,0.0001,24.13972]
[1777996968581,37.63,81523.98,0.0,-0.78075,0.0001,24.13972]
[1777996968641,37.63,81531.23,0.0,-0.78005,0.0001,24.18595]
[1777996969648,37.63,81537.15,0.0,-0.77948,0.0001,24.2237]
[1777996970655,37.63,81535.2,0.0,-0.77967,0.0001,24.21127]
[1777996971662,37.63,81528.93,0.0,-0.78027,0.0001,24.17122]
[1777996972669,37.63,81521.0,0.0,-0.78104,0.0001,24.12057]
[1777996974683,37.63,81518.25,0.0,-0.7813,0.0001,24.10314]
[1777996976697,37.63,81516.27,0.0,-0.78149,0.0001,24.09049]
[1777996977704,37.63,81514.14,0.0,-0.78169,0.0001,24.07689]
[1777996978711,37.63,81511.44,0.0,-0.78195,0.0001,24.05966]
[1777996981260,37.63,81508.99,0.0,-0.78218,0.0001,24.04416]
[1777996981732,37.63,81505.8,0.0,-0.78249,0.0001,24.02376]
[1777996983369,37.63,81505.8,0.0,-0.78249,0.0001,24.02376]
[1777996983472,37.63,81509.89,0.0,-0.78209,0.0001,24.05007]
[1777996983688,37.63,81509.89,0.0,-0.78209,0.0001,24.05007]
[1777996984178,37.63,81509.89,0.0,-0.78209,0.0001,24.05007]
[1777996984241,37.63,81510.11,0.0,-0.78207,0.0001,24.05161]
[1777996984753,37.63,81518.73,0.0,-0.78124,0.0001,24.10669]
[1777996986483,37.63,81518.73,0.0,-0.78124,0.0001,24.10669]
[1777996988781,37.63,81526.33,0.0,-0.78051,0.0001,24.15514]
[1777996991803,37.63,81524.23,0.0,-0.78072,0.0001,24.1418]
[1777996996965,37.63,81522.98,0.0,-0.78083,0.0001,24.13388]
[1777996997230,37.63,81520.92,0.0,-0.78103,0.0001,24.12078]
[1777997004026,37.63,81520.95,0.0,-0.78103,0.0001,24.12112]
[1777997004390,37.63,81520.95,0.0,-0.78103,0.0001,24.12112]
[1777997004436,37.63,81550.07,0.0,-0.77821,0.0001,24.30693]
[1777997005088,37.63,81550.07,0.0,-0.77821,0.0001,24.30693]
[1777997005094,37.63,81554.61,0.0,-0.77777,0.0001,24.33591]
[1777997007099,37.63,81551.31,0.0,-0.77809,0.0001,24.31494]
[1777997008878,37.63,81547.46,0.0,-0.77846,0.0001,24.29069]
[1777997009054,37.63,81547.46,0.0,-0.77846,0.0001,24.29069]
[1777997009091,37.63,81547.46,0.0,-0.77846,0.0001,24.29069]
[1777997011944,37.63,81538.6,0.0,-0.77934,0.0001,24.23069]
[1777997012951,37.63,81532.46,0.0,-0.77993,0.0001,24.19147]
[1777997014965,37.63,81528.83,0.0,-0.78028,0.0001,24.16829]
[1777997017986,37.63,81521.41,0.0,-0.78099,0.0001,24.12105]
[1777997023021,37.63,81518.28,0.0,-0.78129,0.0001,24.10157]
[1777997025179,37.63,81518.97,0.0,-0.78122,0.0001,24.10599]
[1777997025231,37.63,81518.97,0.0,-0.78122,0.0001,24.10599]
[1777997025341,37.63,81518.97,0.0,-0.78122,0.0001,24.10599]
[1777997027049,37.63,81511.92,0.0,-0.7819,0.0001,24.06102]
[1777997029103,37.63,81511.02,0.0,-0.78198,0.0001,24.05533]
[1777997029204,37.63,81536.82,0.0,-0.7795,0.0001,24.2202]
[1777997030070,37.63,81538.87,0.0,-0.7793,0.0001,24.23334]
[1777997032183,37.63,81541.02,0.0,-0.77909,0.0001,24.24709]
[1777997032592,37.63,81541.02,0.0,-0.77909,0.0001,24.24709]
[1777997032638,37.63,81536.41,0.0,-0.77953,0.0001,24.2178]
[1777997032868,37.63,81536.41,0.0,-0.77953,0.0001,24.2178]
[1777997033091,37.63,81529.22,0.0,-0.78023,0.0001,24.17195]
[1777997034471,37.63,81529.22,0.0,-0.78023,0.0001,24.17195]
[1777997034586,37.63,81529.22,0.0,-0.78023,0.0001,24.17195]
[1777997034657,37.63,81528.94,0.0,-0.78025,0.0001,24.17017]
[1777997035139,37.63,81528.94,0.0,-0.78025,0.0001,24.17017]
[1777997035344,37.63,81528.94,0.0,-0.78025,0.0001,24.17017]
[1777997035374,37.63,81537.55,0.0,-0.77942,0.0001,24.22516]
[1777997036112,37.63,81547.32,0.0,-0.77848,0.0001,24.28739]
[1777997038336,37.63,81548.02,0.0,-0.77841,0.0001,24.29184]
[1777997038361,37.63,81548.02,0.0,-0.77841,0.0001,24.29184]
[1777997038616,37.63,81547.0,0.0,-0.77851,0.0001,24.28536]
[1777997039133,37.63,81532.98,0.0,-0.77986,0.0001,24.19601]
[1777997040140,37.63,81528.65,0.0,-0.78028,0.0001,24.16839]
[1777997045175,37.63,81535.78,0.0,-0.77959,0.0001,24.2138]
[1777997046534,37.63,81535.78,0.0,-0.77959,0.0001,24.2138]
[1777997046584,37.63,81535.78,0.0,-0.77959,0.0001,24.2138]
[1777997046586,37.63,81535.78,0.0,-0.77959,0.0001,24.2138]
[1777997046828,37.63,81535.24,0.0,-0.77965,0.0001,24.21031]
[1777997050752,37.63,81533.58,0.0,-0.7798,0.0001,24.19994]
[1777997050759,37.63,81533.58,0.0,-0.7798,0.0001,24.19994]
[1777997050828,37.63,81533.58,0.0,-0.7798,0.0001,24.19994]
[1777997051217,37.63,81534.19,0.0,-0.77974,0.0001,24.20379]
[1777997055245,37.63,81541.01,0.0,-0.77909,0.0001,24.24718]
[1777997059162,37.63,81543.97,0.0,-0.7788,0.0001,24.26616]
[1777997059214,37.63,81543.97,0.0,-0.7788,0.0001,24.26616]
[1777997059347,37.63,81543.97,0.0,-0.7788,0.0001,24.26616]
[1777997061166,37.63,81545.68,0.0,-0.77863,0.0001,24.27707]
[1777997061336,37.63,81545.68,0.0,-0.77863,0.0001,24.27707]
[1777997061376,37.63,81545.68,0.0,-0.77863,0.0001,24.27707]
[1777997061476,37.63,81545.68,0.0,-0.77863,0.0001,24.27709]
[1777997061653,37.63,81545.68,0.0,-0.77863,0.0001,24.27709]
[1777997061844,37.63,81545.68,0.0,-0.77863,0.0001,24.27709]
[1777997062294,37.63,81546.56,0.0,-0.77855,0.0001,24.2827]
[1777997065101,37.63,81547.58,0.0,-0.77845,0.0001,24.28919]
[1777997065155,37.63,81547.58,0.0,-0.77845,0.0001,24.28919]
[1777997065332,37.63,81547.58,0.0,-0.77845,0.0001,24.28919]
[1777997069343,37.63,81553.32,0.0,-0.77789,0.0001,24.32577]
[1777997070981,37.64,81555.93,0.0,-0.77764,0.0001,24.34243]
[1777997071033,37.64,81555.93,0.0,-0.77764,0.0001,24.34243]
[1777997071082,37.64,81555.93,0.0,-0.77764,0.0001,24.34243]
[1777997074402,37.64,81552.46,0.0,-0.77799,0.0001,24.31691]
[1777997074415,37.64,81552.46,0.0,-0.77799,0.0001,24.31691]
[1777997074587,37.64,81552.46,0.0,-0.77799,0.0001,24.31691]
[1777997074503,37.64,81552.64,0.0,-0.77797,0.0001,24.31815]
[1777997080420,37.64,81553.41,0.0,-0.77789,0.0001,24.32357]
[1777997085457,37.64,81555.87,0.0,-0.77765,0.0001,24.33957]
[1777997085795,37.64,81555.87,0.0,-0.77765,0.0001,24.33957]
[1777997085810,37.64,81555.87,0.0,-0.77765,0.0001,24.33957]
[1777997085833,37.64,81555.87,0.0,-0.77765,0.0001,24.33957]
[1777997087355,37.64,81556.12,0.0,-0.77762,0.0001,24.34122]
[1777997087392,37.64,81556.12,0.0,-0.77762,0.0001,24.34122]
[1777997087579,37.64,81556.12,0.0,-0.77762,0.0001,24.34122]
[1777997087473,37.64,81556.93,0.0,-0.77754,0.0001,24.34642]
[1777997090496,37.64,81568.21,0.0,-0.77645,0.0001,24.41798]
[1777997091503,37.64,81582.3,0.0,-0.77507,0.0001,24.50711]
[1777997092510,37.64,81584.0,0.0,-0.77491,0.0001,24.51786]
[1777997094402,37.64,81583.58,0.0,-0.77495,0.0001,24.5152]
[1777997094454,37.64,81583.58,0.0,-0.77495,0.0001,24.5152]
[1777997094586,37.64,81583.58,0.0,-0.77495,0.0001,24.5152]
[1777997100566,37.64,81575.08,0.0,-0.77578,0.0001,24.4613]
[1777997101573,37.64,81577.05,0.0,-0.77559,0.0001,24.47369]
[1777997104683,37.64,81580.85,0.0,-0.77522,0.0001,24.49781]
[1777997104752,37.64,81580.85,0.0,-0.77522,0.0001,24.49781]
[1777997104834,37.64,81580.85,0.0,-0.77522,0.0001,24.49781]
[1777997109990,37.64,81582.57,0.0,-0.77505,0.0001,24.50873]
[1777997110042,37.64,81582.57,0.0,-0.77505,0.0001,24.50873]
[1777997110085,37.64,81582.57,0.0,-0.77505,0.0001,24.50873]
[1777997111920,37.64,81586.64,0.0,-0.77465,0.0001,24.53441]
[1777997111954,37.64,81586.64,0.0,-0.77465,0.0001,24.53441]
[1777997112074,37.64,81586.64,0.0,-0.77465,0.0001,24.53441]
[1777997112650,37.64,81586.57,0.0,-0.77466,0.0001,24.53394]
[1777997117460,37.64,81587.09,0.0,-0.77461,0.0001,24.53713]
[1777997117466,37.64,81587.09,0.0,-0.77461,0.0001,24.53713]
[1777997117586,37.64,81587.09,0.0,-0.77461,0.0001,24.53713]
[1777997121716,37.64,81579.54,0.0,-0.77535,0.0001,24.48931]
[1777997122869,37.64,81579.54,0.0,-0.77535,0.0001,24.48931]
[1777997122920,37.64,81579.54,0.0,-0.77535,0.0001,24.48931]
[1777997123082,37.64,81579.54,0.0,-0.77535,0.0001,24.48931]
[1777997123110,37.64,81572.39,0.0,-0.77605,0.0001,24.44407]
[1777997123730,37.64,81566.47,0.0,-0.77662,0.0001,24.40657]
[1777997124930,37.64,81566.47,0.0,-0.77662,0.0001,24.40657]
[1777997124982,37.64,81566.47,0.0,-0.77662,0.0001,24.40657]
[1777997125075,37.64,81566.47,0.0,-0.77662,0.0001,24.40657]
[1777997125083,37.64,81566.15,0.0,-0.77665,0.0001,24.40454]
[1777997127758,37.64,81559.84,0.0,-0.77726,0.0001,24.36457]
[1777997128897,37.64,81559.84,0.0,-0.77726,0.0001,24.36457]
[1777997128949,37.64,81559.84,0.0,-0.77726,0.0001,24.36457]
[1777997129081,37.64,81559.84,0.0,-0.77726,0.0001,24.36457]
[1777997133347,37.64,81560.36,0.0,-0.77724,0.0001,24.36399]
[1777997133398,37.64,81560.36,0.0,-0.77724,0.0001,24.36399]
[1777997133575,37.64,81560.36,0.0,-0.77724,0.0001,24.36399]
[1777997133677,37.64,81559.35,0.0,-0.77734,0.0001,24.35751]
[1777997138836,37.64,81562.82,0.0,-0.777,0.0001,24.37933]
[1777997141122,37.64,81563.69,0.0,-0.77692,0.0001,24.38473]
[1777997141167,37.64,81563.69,0.0,-0.77692,0.0001,24.38473]
[1777997141330,37.64,81563.69,0.0,-0.77692,0.0001,24.38473]
[1777997142975,37.64,81563.01,0.0,-0.77699,0.0001,24.38037]
[1777997143000,37.64,81563.01,0.0,-0.77699,0.0001,24.38037]
[1777997143075,37.64,81563.01,0.0,-0.77699,0.0001,24.38037]
[1777997143102,37.64,81563.32,0.0,-0.77696,0.0001,24.38229]
[1777997148906,37.64,81562.97,0.0,-0.777,0.0001,24.37978]
[1777997154425,37.64,81563.1,0.0,-0.77699,0.0001,24.38043]
[1777997154577,37.64,81563.1,0.0,-0.77699,0.0001,24.38043]
[1777997154646,37.64,81563.1,0.0,-0.77699,0.0001,24.38043]
[1777997154949,37.64,81573.68,0.0,-0.77596,0.0001,24.44745]
[1777997156518,37.64,81573.68,0.0,-0.77596,0.0001,24.44745]
[1777997156530,37.64,81573.68,0.0,-0.77596,0.0001,24.44745]
[1777997156579,37.64,81573.68,0.0,-0.77596,0.0001,24.44745]
[1777997156619,37.63,81572.65,0.0,-0.77606,0.0001,24.44089]
[1777997160161,37.63,81575.9,0.0,-0.77575,0.0001,24.46143]
[1777997160197,37.63,81575.9,0.0,-0.77575,0.0001,24.46143]
[1777997160382,37.64,81581.89,0.0,-0.77516,0.0001,24.49938]
[1777997162205,37.64,81586.46,0.0,-0.77471,0.0001,24.52826]
[1777997162330,37.64,81586.46,0.0,-0.77471,0.0001,24.52826]
[1777997162353,37.64,81586.46,0.0,-0.77471,0.0001,24.52826]
[1777997162586,37.64,81586.46,0.0,-0.77471,0.0001,24.52826]
[1777997162687,37.64,81586.8,0.0,-0.77468,0.0001,24.53046]
[1777997162824,37.64,81586.8,0.0,-0.77468,0.0001,24.53046]
[1777997166138,37.64,81585.03,0.0,-0.77485,0.0001,24.51931]
[1777997166219,37.64,81558.57,0.0,-0.77743,0.0001,24.35168]
[1777997167151,37.64,81558.57,0.0,-0.77743,0.0001,24.35168]
[1777997167181,37.64,81538.29,0.0,-0.77939,0.0001,24.22278]
[1777997167895,37.64,81538.29,0.0,-0.77939,0.0001,24.22278]
[1777997168043,37.63,81532.79,0.0,-0.77992,0.0001,24.18771]
[1777997169050,37.63,81533.39,0.0,-0.77986,0.0001,24.1915]
[1777997171093,37.63,81532.79,0.0,-0.77992,0.0001,24.18769]
[1777997176100,37.63,81538.35,0.0,-0.77938,0.0001,24.2231]
[1777997178114,37.64,81545.18,0.0,-0.77872,0.0001,24.26678]
[1777997179121,37.64,81551.07,0.0,-0.77815,0.0001,24.30429]
[1777997182142,37.64,81552.44,0.0,-0.77802,0.0001,24.31304]
[1777997182805,37.64,81552.44,0.0,-0.77802,0.0001,24.31304]
[1777997182825,37.64,81552.44,0.0,-0.77802,0.0001,24.31304]
[1777997184750,37.64,81552.36,0.0,-0.77802,0.0001,24.31253]
[1777997184802,37.64,81552.09,0.0,-0.77805,0.0001,24.3108]
[1777997184825,37.64,81552.09,0.0,-0.77805,0.0001,24.3108]
[1777997185163,37.64,81552.05,0.0,-0.77805,0.0001,24.31054]
[1777997187442,37.64,81552.48,0.0,-0.77801,0.0001,24.31326]
[1777997189052,37.64,81554.62,0.0,-0.77781,0.0001,24.32684]
[1777997189081,37.64,81554.62,0.0,-0.77781,0.0001,24.32684]
[1777997189104,37.64,81554.62,0.0,-0.77781,0.0001,24.32684]
[1777997190198,37.64,81561.06,0.0,-0.77718,0.0001,24.36766]
[1777997191263,37.64,81561.06,0.0,-0.77718,0.0001,24.36766]
[1777997191327,37.64,81561.06,0.0,-0.77718,0.0001,24.36766]
[1777997191372,37.64,81567.85,0.0,-0.77655,0.0001,24.40702]
[1777997194226,37.64,81573.66,0.0,-0.77598,0.0001,24.44381]
[1777997196263,37.64,81583.16,0.0,-0.77505,0.0001,24.50407]
[1777997197250,37.64,81594.59,0.0,-0.77393,0.0001,24.5764]
[1777997198257,37.64,81597.2,0.0,-0.77368,0.0001,24.59293]
[1777997202285,37.64,81612.16,0.0,-0.77221,0.0001,24.68738]
[1777997203292,37.64,81614.99,0.0,-0.77193,0.0001,24.70524]
[1777997205306,37.64,81609.71,0.0,-0.77245,0.0001,24.67202]
[1777997206313,37.64,81601.9,0.0,-0.77321,0.0001,24.6228]
[1777997207319,37.64,81595.61,0.0,-0.77383,0.0001,24.58317]
[1777997209518,37.64,81592.4,0.0,-0.77414,0.0001,24.56297]
[1777997209523,37.64,81592.4,0.0,-0.77414,0.0001,24.56297]
[1777997209583,37.64,81592.4,0.0,-0.77414,0.0001,24.56297]
[1777997212355,37.64,81587.02,0.0,-0.77466,0.0001,24.52935]
[1777997214863,37.64,81587.06,0.0,-0.77465,0.0001,24.52985]
[1777997214944,37.64,81587.06,0.0,-0.77465,0.0001,24.52985]
[1777997215083,37.64,81587.06,0.0,-0.77465,0.0001,24.52985]
[1777997216762,37.64,81587.06,0.0,-0.77465,0.0001,24.52985]
[1777997216773,37.64,81587.06,0.0,-0.77465,0.0001,24.52985]
[1777997216383,37.64,81587.22,0.0,-0.77463,0.0001,24.5311]
[1777997216830,37.64,81587.22,0.0,-0.77463,0.0001,24.5311]
[1777997219404,37.64,81595.99,0.0,-0.77377,0.0001,24.58676]
[1777997221576,37.64,81596.9,0.0,-0.77368,0.0001,24.59255]
[1777997221753,37.64,81596.9,0.0,-0.77368,0.0001,24.59255]
[1777997221738,37.64,81597.53,0.0,-0.77362,0.0001,24.59657]
[1777997221832,37.64,81597.53,0.0,-0.77362,0.0001,24.59657]
[1777997221980,37.64,81597.53,0.0,-0.77362,0.0001,24.59657]
[1777997222078,37.64,81597.53,0.0,-0.77362,0.0001,24.59657]
[1777997222234,37.64,81597.53,0.0,-0.77362,0.0001,24.59657]
[1777997222425,37.64,81599.22,0.0,-0.77345,0.0001,24.60727]
[1777997222858,37.64,81599.22,0.0,-0.77345,0.0001,24.60727]
[1777997223091,37.64,81599.22,0.0,-0.77345,0.0001,24.60727]
[1777997223432,37.64,81592.28,0.0,-0.77413,0.0001,24.56354]
[1777997224439,37.64,81583.65,0.0,-0.77497,0.0001,24.50912]
[1777997225470,37.64,81583.65,0.0,-0.77497,0.0001,24.50912]
[1777997225492,37.64,81583.65,0.0,-0.77497,0.0001,24.50912]
[1777997225582,37.64,81583.65,0.0,-0.77497,0.0001,24.50912]
[1777997225658,37.64,81577.3,0.0,-0.77559,0.0001,24.46886]
[1777997226453,37.64,81573.63,0.0,-0.77595,0.0001,24.44557]
[1777997228309,37.64,81572.95,0.0,-0.77602,0.0001,24.44123]
[1777997228330,37.64,81572.95,0.0,-0.77602,0.0001,24.44123]
[1777997228361,37.64,81572.95,0.0,-0.77602,0.0001,24.44123]
[1777997228467,37.64,81573.28,0.0,-0.77599,0.0001,24.44328]
[1777997228920,37.64,81573.28,0.0,-0.77599,0.0001,24.44328]
[1777997229084,37.64,81573.28,0.0,-0.77599,0.0001,24.44328]
[1777997229474,37.64,81573.56,0.0,-0.77596,0.0001,24.44502]
[1777997231488,37.64,81569.14,0.0,-0.77639,0.0001,24.41697]
[1777997232495,37.64,81564.42,0.0,-0.77685,0.0001,24.38707]
[1777997235516,37.64,81559.79,0.0,-0.7773,0.0001,24.35782]
[1777997236374,37.64,81559.79,0.0,-0.7773,0.0001,24.35782]
[1777997236523,37.64,81557.7,0.0,-0.7775,0.0001,24.34463]
[1777997239624,37.64,81556.48,0.0,-0.77761,0.0001,24.33707]
[1777997239655,37.64,81556.48,0.0,-0.77761,0.0001,24.33707]
[1777997239716,37.64,81557.9,0.0,-0.77748,0.0001,24.34618]
[1777997239831,37.64,81557.9,0.0,-0.77748,0.0001,24.34618]
[1777997240550,37.64,81555.74,0.0,-0.77768,0.0001,24.33256]
[1777997243572,37.64,81558.03,0.0,-0.77746,0.0001,24.3474]
[1777997244579,37.64,81560.25,0.0,-0.77724,0.0001,24.36158]
[1777997245585,37.64,81558.61,0.0,-0.7774,0.0001,24.35125]
[1777997246671,37.64,81558.61,0.0,-0.7774,0.0001,24.35125]
[1777997246723,37.64,81558.61,0.0,-0.7774,0.0001,24.35125]
[1777997246680,37.64,81557.16,0.0,-0.77754,0.0001,24.34214]
[1777997246830,37.64,81557.16,0.0,-0.77754,0.0001,24.34214]
[1777997247600,37.64,81556.58,0.0,-0.77759,0.0001,24.33855]
[1777997252636,37.64,81557.69,0.0,-0.7775,0.0001,24.34238]
[1777997254948,37.64,81557.14,0.0,-0.77755,0.0001,24.33909]
[1777997254999,37.64,81557.14,0.0,-0.77755,0.0001,24.33909]
[1777997255086,37.64,81557.14,0.0,-0.77755,0.0001,24.33909]
[1777997255657,37.65,81557.38,0.0,-0.77752,0.0001,24.34072]
[1777997259685,37.65,81562.18,0.0,-0.77705,0.0001,24.37158]
[1777997260692,37.65,81564.47,0.0,-0.77683,0.0001,24.38616]
[1777997260995,37.65,81564.47,0.0,-0.77683,0.0001,24.38616]
[1777997261050,37.65,81564.47,0.0,-0.77683,0.0001,24.38616]
[1777997261078,37.65,81564.47,0.0,-0.77683,0.0001,24.38616]
[1777997261583,37.65,81564.47,0.0,-0.77683,0.0001,24.38616]
[1777997261830,37.65,81564.47,0.0,-0.77683,0.0001,24.38616]
[1777997261699,37.65,81565.9,0.0,-0.77669,0.0001,24.39528]
[1777997262706,37.65,81569.89,0.0,-0.7763,0.0001,24.42059]
[1777997267741,37.65,81573.66,0.0,-0.77593,0.0001,24.44448]
[1777997268724,37.65,81573.66,0.0,-0.77593,0.0001,24.44448]
[1777997268827,37.65,81573.66,0.0,-0.77593,0.0001,24.44448]
[1777997268748,37.65,81573.17,0.0,-0.77598,0.0001,24.44136]
[1777997269755,37.65,81569.74,0.0,-0.77631,0.0001,24.41963]
[1777997270771,37.65,81558.5,0.0,-0.77741,0.0001,24.34833]
[1777997271777,37.65,81559.35,0.0,-0.77732,0.0001,24.35374]
[1777997272785,37.65,81561.24,0.0,-0.77714,0.0001,24.36575]
[1777997273027,37.65,81561.24,0.0,-0.77714,0.0001,24.36575]
[1777997273082,37.65,81561.24,0.0,-0.77714,0.0001,24.36575]
[1777997273121,37.65,81561.24,0.0,-0.77714,0.0001,24.36575]
[1777997273791,37.65,81561.15,0.0,-0.77715,0.0001,24.36518]
[1777997275805,37.65,81562.83,0.0,-0.77699,0.0001,24.37585]
[1777997277113,37.65,81563.16,0.0,-0.77695,0.0001,24.37793]
[1777997277324,37.65,81563.16,0.0,-0.77695,0.0001,24.37793]
[1777997277819,37.65,81563.2,0.0,-0.77695,0.0001,24.37818]
[1777997282856,37.65,81571.49,0.0,-0.77614,0.0001,24.43076]
[1777997283864,37.65,81568.94,0.0,-0.77639,0.0001,24.41463]
[1777997284773,37.65,81568.94,0.0,-0.77639,0.0001,24.41463]
[1777997284788,37.65,81568.94,0.0,-0.77639,0.0001,24.41463]
[1777997284832,37.65,81568.94,0.0,-0.77639,0.0001,24.41463]
[1777997284871,37.65,81569.2,0.0,-0.77637,0.0001,24.41631]
[1777997289906,37.65,81569.96,0.0,-0.77629,0.0001,24.42125]
[1777997292726,37.65,81569.59,0.0,-0.77633,0.0001,24.41894]
[1777997292756,37.65,81569.59,0.0,-0.77633,0.0001,24.41894]
[1777997292832,37.65,81569.59,0.0,-0.77633,0.0001,24.41894]
[1777997292828,37.65,81569.86,0.0,-0.7763,0.0001,24.4207]
[1777997292964,37.65,81569.86,0.0,-0.7763,0.0001,24.4207]
[1777997293081,37.65,81569.86,0.0,-0.7763,0.0001,24.4207]
[1777997294940,37.65,81569.56,0.0,-0.77633,0.0001,24.41884]
[1777997298175,37.65,81568.08,0.0,-0.77647,0.0001,24.40953]
[1777997298219,37.65,81568.08,0.0,-0.77647,0.0001,24.40953]
[1777997298327,37.65,81568.08,0.0,-0.77647,0.0001,24.40953]
[1777997298404,37.65,81568.72,0.0,-0.77641,0.0001,24.41364]
[1777997299976,37.65,81571.31,0.0,-0.77615,0.0001,24.43007]
[1777997303723,37.65,81571.22,0.0,-0.77616,0.0001,24.42952]
[1777997303774,37.65,81571.22,0.0,-0.77616,0.0001,24.42952]
[1777997303828,37.65,81571.22,0.0,-0.77616,0.0001,24.42952]
[1777997303871,37.65,81567.7,0.0,-0.7765,0.0001,24.40728]
[1777997308032,37.65,81570.42,0.0,-0.77624,0.0001,24.42462]
[1777997311667,37.65,81571.28,0.0,-0.77615,0.0001,24.43008]
[1777997311826,37.65,81571.28,0.0,-0.77615,0.0001,24.43008]
[1777997311829,37.65,81571.28,0.0,-0.77615,0.0001,24.43008]
[1777997311878,37.65,81571.91,0.0,-0.77611,0.0001,24.43035]
[1777997312080,37.65,81571.91,0.0,-0.77611,0.0001,24.43035]
[1777997316632,37.65,81573.33,0.0,-0.77598,0.0001,24.43933]
[1777997316682,37.65,81573.33,0.0,-0.77598,0.0001,24.43933]
[1777997316828,37.65,81573.33,0.0,-0.77598,0.0001,24.43933]
[1777997316783,37.65,81569.18,0.0,-0.77638,0.0001,24.41305]
[1777997317096,37.65,81567.42,0.0,-0.77655,0.0001,24.40191]
[1777997318103,37.65,81565.74,0.0,-0.77671,0.0001,24.39129]
[1777997319110,37.65,81563.36,0.0,-0.77694,0.0001,24.37625]
[1777997320194,37.65,81563.36,0.0,-0.77694,0.0001,24.37625]
[1777997320244,37.65,81563.36,0.0,-0.77694,0.0001,24.37625]
[1777997320328,37.65,81563.36,0.0,-0.77694,0.0001,24.37625]
[1777997320402,37.65,81554.88,0.0,-0.77777,0.0001,24.32252]
[1777997321123,37.65,81551.72,0.0,-0.77807,0.0001,24.30245]
[1777997326159,37.65,81551.03,0.0,-0.77814,0.0001,24.29813]
[1777997330188,37.65,81548.45,0.0,-0.77839,0.0001,24.28179]
[1777997334703,37.65,81548.69,0.0,-0.77836,0.0001,24.28339]
[1777997334744,37.65,81548.69,0.0,-0.77836,0.0001,24.28339]
[1777997334782,37.65,81548.69,0.0,-0.77836,0.0001,24.28339]
[1777997334794,37.65,81548.69,0.0,-0.77836,0.0001,24.28345]
[1777997335222,37.65,81545.61,0.0,-0.77866,0.0001,24.26388]
[1777997336229,37.65,81542.49,0.0,-0.77896,0.0001,24.24394]
[1777997337749,37.65,81542.49,0.0,-0.77896,0.0001,24.24394]
[1777997340257,37.65,81534.54,0.0,-0.77973,0.0001,24.19312]
[1777997342351,37.65,81533.41,0.0,-0.77984,0.0001,24.18588]
[1777997342402,37.65,81533.41,0.0,-0.77984,0.0001,24.18588]
[1777997342579,37.65,81533.41,0.0,-0.77984,0.0001,24.18588]
[1777997342676,37.65,81533.46,0.0,-0.77984,0.0001,24.18622]
[1777997343278,37.65,81527.91,0.0,-0.78037,0.0001,24.15086]
[1777997344285,37.65,81526.68,0.0,-0.78049,0.0001,24.14304]
[1777997345292,37.65,81523.33,0.0,-0.78081,0.0001,24.12173]
[1777997348450,37.65,81522.9,0.0,-0.78085,0.0001,24.11914]
[1777997348502,37.65,81522.9,0.0,-0.78085,0.0001,24.11914]
[1777997348577,37.65,81522.9,0.0,-0.78085,0.0001,24.11914]
[1777997348603,37.65,81522.57,0.0,-0.78088,0.0001,24.11721]
[1777997350328,37.65,81520.62,0.0,-0.78107,0.0001,24.10485]
[1777997353349,37.65,81522.02,0.0,-0.78092,0.0001,24.11415]
[1777997357377,37.65,81523.18,0.0,-0.78081,0.0001,24.12186]
[1777997361405,37.65,81534.21,0.0,-0.77974,0.0001,24.19242]
[1777997362011,37.65,81534.21,0.0,-0.77974,0.0001,24.19242]
[1777997362064,37.65,81534.21,0.0,-0.77974,0.0001,24.19242]
[1777997362075,37.65,81534.21,0.0,-0.77974,0.0001,24.19242]
[1777997362412,37.65,81536.83,0.0,-0.77949,0.0001,24.20908]
[1777997364426,37.65,81535.3,0.0,-0.77964,0.0001,24.19927]
[1777997368095,37.65,81534.82,0.0,-0.77969,0.0001,24.19615]
[1777997368108,37.65,81534.82,0.0,-0.77969,0.0001,24.19615]
[1777997368332,37.65,81534.82,0.0,-0.77969,0.0001,24.19615]
[1777997368455,37.65,81535.36,0.0,-0.77963,0.0001,24.19957]
[1777997371475,37.65,81538.12,0.0,-0.77939,0.0001,24.21332]
[1777997372482,37.65,81539.58,0.0,-0.77925,0.0001,24.22257]
[1777997375502,37.65,81538.23,0.0,-0.77938,0.0001,24.21383]
[1777997378529,37.65,81537.81,0.0,-0.77943,0.0001,24.21108]
[1777997378577,37.65,81537.81,0.0,-0.77943,0.0001,24.21108]
[1777997378677,37.65,81533.88,0.0,-0.77981,0.0001,24.18602]
[1777997379510,37.65,81533.88,0.0,-0.77981,0.0001,24.18602]
[1777997379531,37.65,81532.6,0.0,-0.77993,0.0001,24.17787]
[1777997381545,37.65,81523.47,0.0,-0.78081,0.0001,24.11967]
[1777997382625,37.65,81523.47,0.0,-0.78081,0.0001,24.11967]
[1777997382766,37.65,81515.82,0.0,-0.78154,0.0001,24.07088]
[1777997383007,37.65,81515.82,0.0,-0.78154,0.0001,24.07088]
[1777997383559,37.65,81514.99,0.0,-0.78162,0.0001,24.06566]
[1777997385573,37.65,81511.23,0.0,-0.78198,0.0001,24.04173]
[1777997386580,37.65,81509.44,0.0,-0.78215,0.0001,24.03032]
[1777997387587,37.65,81505.14,0.0,-0.78256,0.0001,24.00287]
[1777997391129,37.65,81503.96,0.0,-0.78267,0.0001,23.99539]
[1777997391161,37.65,81503.96,0.0,-0.78267,0.0001,23.99539]
[1777997391296,37.65,81503.96,0.0,-0.78267,0.0001,23.99539]
[1777997391365,37.65,81503.96,0.0,-0.78267,0.0001,23.99539]
[1777997391615,37.65,81499.58,0.0,-0.7831,0.0001,23.96722]
[1777997392032,37.65,81499.58,0.0,-0.7831,0.0001,23.96722]
[1777997392449,37.65,81499.58,0.0,-0.7831,0.0001,23.96722]
[1777997392501,37.65,81499.58,0.0,-0.7831,0.0001,23.96722]
[1777997392575,37.65,81499.58,0.0,-0.7831,0.0001,23.96722]
[1777997392622,37.65,81495.93,0.0,-0.78345,0.0001,23.94373]
[1777997393629,37.65,81490.63,0.0,-0.78395,0.0001,23.90969]
[1777997398664,37.65,81490.77,0.0,-0.78394,0.0001,23.91031]
[1777997401685,37.65,81489.06,0.0,-0.78411,0.0001,23.8992]
[1777997402694,37.65,81491.12,0.0,-0.78391,0.0001,23.91236]
[1777997403712,37.65,81491.12,0.0,-0.78391,0.0001,23.91236]
[1777997403809,37.65,81493.11,0.0,-0.78373,0.0001,23.92505]
[1777997405088,37.65,81493.48,0.0,-0.78369,0.0001,23.92735]
[1777997405146,37.65,81493.48,0.0,-0.78369,0.0001,23.92735]
[1777997405333,37.65,81493.48,0.0,-0.78369,0.0001,23.92735]
[1777997405713,37.65,81493.07,0.0,-0.78373,0.0001,23.92464]
[1777997407730,37.65,81469.11,0.0,-0.78601,9e-05,23.77078]
[1777997408737,37.65,81469.42,0.0,-0.78598,9e-05,23.77287]
[1777997411758,37.65,81461.29,0.0,-0.78675,9e-05,23.72054]
[1777997413772,37.65,81465.97,0.0,-0.78632,9e-05,23.75028]
[1777997414779,37.65,81470.61,0.0,-0.78587,9e-05,23.78018]
[1777997418312,37.65,81470.35,0.0,-0.7859,9e-05,23.77862]
[1777997418337,37.65,81470.35,0.0,-0.7859,9e-05,23.77862]
[1777997418403,37.65,81470.35,0.0,-0.7859,9e-05,23.77862]
[1777997419334,37.65,81468.25,0.0,-0.7861,9e-05,23.76517]
[1777997419589,37.65,81468.25,0.0,-0.7861,9e-05,23.76517]
[1777997421832,37.65,81457.15,0.0,-0.78715,9e-05,23.69344]
[1777997422837,37.65,81450.3,0.0,-0.7878,9e-05,23.64918]
[1777997424851,37.65,81443.09,0.0,-0.78849,9e-05,23.60254]
[1777997427872,37.65,81451.26,0.0,-0.78772,9e-05,23.65507]
[1777997428879,37.65,81455.44,0.0,-0.78732,9e-05,23.6819]
[1777997432115,37.65,81453.64,0.0,-0.78752,9e-05,23.66646]
[1777997432168,37.65,81453.64,0.0,-0.78752,9e-05,23.66646]
[1777997432325,37.65,81453.64,0.0,-0.78752,9e-05,23.66646]
[1777997434504,37.65,81450.08,0.0,-0.78786,9e-05,23.64334]
[1777997434556,37.65,81450.08,0.0,-0.78786,9e-05,23.64334]
[1777997434577,37.65,81450.08,0.0,-0.78786,9e-05,23.64334]
[1777997436935,37.64,81445.56,0.0,-0.78829,9e-05,23.614]
[1777997439168,37.64,81444.03,0.0,-0.78843,9e-05,23.60406]
[1777997439192,37.64,81444.03,0.0,-0.78843,9e-05,23.60406]
[1777997439327,37.64,81444.03,0.0,-0.78843,9e-05,23.60406]
[1777997441970,37.64,81447.91,0.0,-0.78807,9e-05,23.62899]
[1777997443664,37.64,81447.57,0.0,-0.7881,9e-05,23.62673]
[1777997443689,37.64,81447.57,0.0,-0.7881,9e-05,23.62673]
[1777997443833,37.64,81447.57,0.0,-0.7881,9e-05,23.62673]
[1777997447005,37.64,81454.25,0.0,-0.78747,9e-05,23.66948]
[1777997448011,37.64,81461.46,0.0,-0.78679,9e-05,23.71592]
[1777997449731,37.64,81462.04,0.0,-0.78673,9e-05,23.71976]
[1777997449745,37.64,81462.04,0.0,-0.78673,9e-05,23.71976]
[1777997449851,37.64,81462.04,0.0,-0.78673,9e-05,23.71976]
[1777997455497,37.64,81456.49,0.0,-0.78725,9e-05,23.6844]
[1777997455554,37.64,81456.49,0.0,-0.78725,9e-05,23.6844]
[1777997455583,37.64,81456.49,0.0,-0.78725,9e-05,23.6844]
[1777997457085,37.65,81463.65,0.0,-0.78657,9e-05,23.73058]
[1777997460107,37.65,81467.59,0.0,-0.7862,9e-05,23.75614]
[1777997463770,37.65,81467.75,0.0,-0.78618,9e-05,23.75726]
[1777997463832,37.65,81467.75,0.0,-0.78618,9e-05,23.75726]
[1777997464084,37.65,81467.65,0.0,-0.78619,9e-05,23.7567]
[1777997466149,37.65,81474.86,0.0,-0.7855,0.0001,23.80308]
[1777997469170,37.65,81482.49,0.0,-0.78478,0.0001,23.852]
[1777997470177,37.65,81486.2,0.0,-0.78443,0.0001,23.87573]
[1777997473198,37.65,81480.23,0.0,-0.785,0.0001,23.83715]
[1777997474574,37.65,81480.23,0.0,-0.785,0.0001,23.83715]
[1777997474705,37.65,81480.23,0.0,-0.785,0.0001,23.83715]
[1777997474829,37.65,81480.23,0.0,-0.785,0.0001,23.83715]
[1777997480247,37.64,81482.53,0.0,-0.78479,0.0001,23.85139]
[1777997482261,37.64,81492.9,0.0,-0.7838,0.0001,23.91774]
[1777997483268,37.64,81501.23,0.0,-0.78301,0.0001,23.97107]
[1777997485282,37.64,81505.35,0.0,-0.78262,0.0001,23.99725]
[1777997487070,37.64,81505.35,0.0,-0.78262,0.0001,23.99725]
[1777997486289,37.64,81501.18,0.0,-0.78302,0.0001,23.97047]
[1777997487112,37.64,81501.18,0.0,-0.78302,0.0001,23.97047]
[1777997487326,37.64,81501.18,0.0,-0.78302,0.0001,23.97047]
[1777997487428,37.64,81500.22,0.0,-0.78311,0.0001,23.96412]
[1777997488631,37.64,81500.22,0.0,-0.78311,0.0001,23.96412]
[1777997488683,37.64,81500.22,0.0,-0.78311,0.0001,23.96412]
[1777997488837,37.64,81500.22,0.0,-0.78311,0.0001,23.96412]
[1777997496360,37.64,81500.35,0.0,-0.78315,0.0001,23.95936]
[1777997498717,37.64,81503.08,0.0,-0.78289,0.0001,23.97664]
[1777997498770,37.64,81503.08,0.0,-0.78289,0.0001,23.97664]
[1777997498833,37.64,81503.08,0.0,-0.78289,0.0001,23.97664]
[1777997504415,37.63,81506.48,0.0,-0.78259,0.0001,23.99689]
[1777997507214,37.63,81507.45,0.0,-0.78251,0.0001,24.00264]
[1777997507266,37.63,81507.45,0.0,-0.78251,0.0001,24.00264]
[1777997507332,37.63,81507.45,0.0,-0.78251,0.0001,24.00264]
[1777997510458,37.63,81503.42,0.0,-0.7829,0.0001,23.97622]
[1777997514486,37.63,81495.65,0.0,-0.78365,0.0001,23.92623]
[1777997515495,37.63,81491.3,0.0,-0.78407,0.0001,23.89817]
[1777997516501,37.63,81482.76,0.0,-0.78488,0.0001,23.84325]
[1777997518172,37.63,81480.07,0.0,-0.78514,0.0001,23.82588]
[1777997518259,37.63,81480.07,0.0,-0.78514,0.0001,23.82588]
[1777997518327,37.63,81480.07,0.0,-0.78514,0.0001,23.82588]
[1777997522330,37.63,81481.01,0.0,-0.78505,0.0001,23.83184]
[1777997522478,37.63,81481.01,0.0,-0.78505,0.0001,23.83184]
[1777997522544,37.63,81493.15,0.0,-0.78389,0.0001,23.90971]
[1777997523551,37.63,81500.06,0.0,-0.78323,0.0001,23.95396]
[1777997524883,37.63,81500.06,0.0,-0.78323,0.0001,23.95396]
[1777997524935,37.63,81500.06,0.0,-0.78323,0.0001,23.95396]
[1777997525036,37.63,81498.39,0.0,-0.7834,0.0001,23.94299]
[1777997525707,37.63,81498.39,0.0,-0.7834,0.0001,23.94299]
[1777997527836,37.63,81499.79,0.0,-0.78327,0.0001,23.95166]
[1777997527937,37.63,81501.33,0.0,-0.78312,0.0001,23.96136]
[1777997530599,37.63,81510.46,0.0,-0.78226,0.0001,24.01942]
[1777997531802,37.63,81510.46,0.0,-0.78226,0.0001,24.01942]
[1777997531827,37.63,81510.46,0.0,-0.78226,0.0001,24.01942]
[1777997531855,37.63,81510.46,0.0,-0.78226,0.0001,24.01942]
[1777997531951,37.63,81511.9,0.0,-0.78212,0.0001,24.02853]
[1777997532482,37.63,81511.9,0.0,-0.78212,0.0001,24.02853]
[1777997532613,37.63,81511.9,0.0,-0.78212,0.0001,24.02853]
[1777997535838,37.63,81517.2,0.0,-0.78161,0.0001,24.06245]
[1777997535870,37.63,81519.81,0.0,-0.78136,0.0001,24.0791]
[1777997541677,37.63,81513.59,0.0,-0.78196,0.0001,24.03918]
[1777997542522,37.63,81513.59,0.0,-0.78196,0.0001,24.03918]
[1777997542581,37.63,81513.59,0.0,-0.78196,0.0001,24.03918]
[1777997542640,37.63,81513.59,0.0,-0.78196,0.0001,24.03918]
[1777997545040,37.63,81513.5,0.0,-0.78197,0.0001,24.03861]
[1777997545075,37.63,81513.5,0.0,-0.78197,0.0001,24.03861]
[1777997545086,37.63,81513.5,0.0,-0.78197,0.0001,24.03861]
[1777997545135,37.63,81513.52,0.0,-0.78197,0.0001,24.03874]
[1777997545192,37.63,81513.52,0.0,-0.78197,0.0001,24.03874]
[1777997545325,37.63,81513.52,0.0,-0.78197,0.0001,24.03874]
[1777997545489,37.63,81513.52,0.0,-0.78197,0.0001,24.03874]
[1777997545576,37.63,81513.52,0.0,-0.78197,0.0001,24.03874]
[1777997545705,37.63,81515.18,0.0,-0.78181,0.0001,24.04935]
[1777997549320,37.63,81516.44,0.0,-0.78169,0.0001,24.05733]
[1777997549331,37.63,81516.44,0.0,-0.78169,0.0001,24.05733]
[1777997549372,37.63,81516.44,0.0,-0.78169,0.0001,24.05733]
[1777997553497,37.63,81516.01,0.0,-0.78175,0.0001,24.05078]
[1777997553583,37.63,81516.01,0.0,-0.78175,0.0001,24.05078]
[1777997553850,37.63,81516.01,0.0,-0.78175,0.0001,24.05078]
[1777997553902,37.63,81516.01,0.0,-0.78175,0.0001,24.05078]
[1777997554078,37.63,81516.01,0.0,-0.78175,0.0001,24.05078]
[1777997553903,37.63,81516.4,0.0,-0.78171,0.0001,24.05327]
[1777997557800,37.63,81529.18,0.0,-0.78049,0.0001,24.13472]
[1777997558360,37.63,81529.18,0.0,-0.78049,0.0001,24.13472]
[1777997558560,37.63,81529.18,0.0,-0.78049,0.0001,24.13472]
[1777997558575,37.63,81529.18,0.0,-0.78049,0.0001,24.13472]
[1777997559721,37.63,81528.2,0.0,-0.78058,0.0001,24.12837]
[1777997559768,37.63,81528.2,0.0,-0.78058,0.0001,24.12837]
[1777997559836,37.63,81528.2,0.0,-0.78058,0.0001,24.12837]
[1777997559937,37.62,81528.19,0.0,-0.78059,0.0001,24.1282]
[1777997563842,37.62,81520.76,0.0,-0.78131,0.0001,24.08044]
[1777997564199,37.62,81520.76,0.0,-0.78131,0.0001,24.08044]
[1777997564227,37.62,81520.76,0.0,-0.78131,0.0001,24.08044]
[1777997564330,37.62,81520.76,0.0,-0.78131,0.0001,24.08044]
[1777997566863,37.62,81514.79,0.0,-0.78188,0.0001,24.04217]
[1777997568987,37.62,81510.82,0.0,-0.78226,0.0001,24.01679]
[1777997569039,37.62,81510.82,0.0,-0.78226,0.0001,24.01679]
[1777997569076,37.62,81510.82,0.0,-0.78226,0.0001,24.01679]
[1777997569140,37.62,81511.23,0.0,-0.78222,0.0001,24.01944]
[1777997571270,37.62,81510.61,0.0,-0.78228,0.0001,24.01552]
[1777997571321,37.62,81510.61,0.0,-0.78228,0.0001,24.01552]
[1777997571328,37.62,81510.61,0.0,-0.78228,0.0001,24.01552]
[1777997573912,37.62,81501.75,0.0,-0.78313,0.0001,23.95866]
[1777997576107,37.62,81500.93,0.0,-0.78321,0.0001,23.95336]
[1777997576154,37.62,81500.93,0.0,-0.78321,0.0001,23.95336]
[1777997576122,37.62,81503.81,0.0,-0.78294,0.0001,23.97176]
[1777997576324,37.62,81503.81,0.0,-0.78294,0.0001,23.97176]
[1777997576933,37.62,81504.42,0.0,-0.78288,0.0001,23.97561]
[1777997577869,37.62,81504.42,0.0,-0.78288,0.0001,23.97561]
[1777997577879,37.62,81504.42,0.0,-0.78288,0.0001,23.97561]
[1777997578082,37.62,81504.42,0.0,-0.78288,0.0001,23.97561]
[1777997583174,37.62,81504.14,0.0,-0.78291,0.0001,23.97351]
[1777997585270,37.62,81504.23,0.0,-0.78291,0.0001,23.97391]
[1777997585316,37.62,81504.23,0.0,-0.78291,0.0001,23.97391]
[1777997585327,37.62,81504.23,0.0,-0.78291,0.0001,23.97391]
[1777997587004,37.62,81504.24,0.0,-0.78291,0.0001,23.97385]
[1777997590782,37.62,81504.33,0.0,-0.7829,0.0001,23.97437]
[1777997590835,37.62,81504.33,0.0,-0.7829,0.0001,23.97437]
[1777997591032,37.62,81505.39,0.0,-0.7828,0.0001,23.98098]
[1777997591716,37.62,81505.39,0.0,-0.7828,0.0001,23.98098]
[1777997591768,37.62,81505.39,0.0,-0.7828,0.0001,23.98098]
[1777997591832,37.62,81505.39,0.0,-0.7828,0.0001,23.98098]
[1777997597074,37.62,81510.21,0.0,-0.78235,0.0001,24.01135]
[1777997597981,37.62,81510.21,0.0,-0.78235,0.0001,24.01135]
[1777997598033,37.62,81510.21,0.0,-0.78235,0.0001,24.01135]
[1777997598085,37.62,81510.21,0.0,-0.78235,0.0001,24.01135]
[1777997600537,37.62,81512.43,0.0,-0.78213,0.0001,24.02563]
[1777997600578,37.62,81512.43,0.0,-0.78213,0.0001,24.02563]
[1777997600766,37.62,81512.43,0.0,-0.78213,0.0001,24.02563]
[1777997600831,37.62,81512.43,0.0,-0.78213,0.0001,24.02563]
[1777997601102,37.62,81504.68,0.0,-0.78288,0.0001,23.97592]
[1777997601654,37.62,81504.68,0.0,-0.78288,0.0001,23.97592]
[1777997601706,37.62,81504.68,0.0,-0.78288,0.0001,23.97592]
[1777997601835,37.62,81504.68,0.0,-0.78288,0.0001,23.97592]
[1777997602109,37.62,81496.69,0.0,-0.78364,0.0001,23.92468]
[1777997602299,37.62,81496.69,0.0,-0.78364,0.0001,23.92468]
[1777997603116,37.62,81491.02,0.0,-0.78418,0.0001,23.8882]
[1777997605096,37.62,81493.36,0.0,-0.78396,0.0001,23.90312]
[1777997605149,37.62,81493.36,0.0,-0.78396,0.0001,23.90312]
[1777997605200,37.62,81492.96,0.0,-0.784,0.0001,23.90045]
[1777997605326,37.62,81492.96,0.0,-0.784,0.0001,23.90045]
[1777997609412,37.62,81490.95,0.0,-0.7842,0.0001,23.88719]
[1777997609440,37.62,81490.95,0.0,-0.7842,0.0001,23.88719]
[1777997609577,37.62,81490.95,0.0,-0.7842,0.0001,23.88719]
[1777997611453,37.62,81492.58,0.0,-0.78407,0.0001,23.89375]
[1777997611505,37.62,81492.58,0.0,-0.78407,0.0001,23.89375]
[1777997611585,37.62,81492.58,0.0,-0.78407,0.0001,23.89375]
[1777997612179,37.62,81492.49,0.0,-0.78408,0.0001,23.89308]
[1777997617214,37.62,81490.21,0.0,-0.7843,0.0001,23.87805]
[1777997618630,37.62,81490.21,0.0,-0.7843,0.0001,23.87805]
[1777997618682,37.62,81490.21,0.0,-0.7843,0.0001,23.87805]
[1777997618829,37.62,81490.21,0.0,-0.7843,0.0001,23.87805]
[1777997618929,37.62,81490.69,0.0,-0.78426,0.0001,23.88099]
[1777997621019,37.62,81491.05,0.0,-0.78423,0.0001,23.8833]
[1777997621080,37.62,81491.05,0.0,-0.78423,0.0001,23.8833]
[1777997621086,37.62,81491.05,0.0,-0.78423,0.0001,23.8833]
[1777997621176,37.62,81493.27,0.0,-0.78402,0.0001,23.89738]
[1777997621324,37.62,81493.27,0.0,-0.78402,0.0001,23.89738]
[1777997621425,37.62,81494.02,0.0,-0.78394,0.0001,23.90219]
[1777997623264,37.62,81504.56,0.0,-0.78294,0.0001,23.96955]
[1777997624266,37.62,81508.53,0.0,-0.78256,0.0001,23.99492]
[1777997625933,37.62,81508.53,0.0,-0.78256,0.0001,23.99492]
[1777997625985,37.62,81508.53,0.0,-0.78256,0.0001,23.99492]
[1777997626078,37.62,81508.53,0.0,-0.78256,0.0001,23.99492]
[1777997626180,37.61,81506.98,0.0,-0.78271,0.0001,23.98489]
[1777997628293,37.61,81505.83,0.0,-0.78282,0.0001,23.97743]
[1777997629302,37.61,81503.67,0.0,-0.78303,0.0001,23.96355]
[1777997630309,37.61,81500.63,0.0,-0.78332,0.0001,23.94406]
[1777997631316,37.61,81498.16,0.0,-0.78356,0.0001,23.92809]
[1777997632323,37.61,81501.05,0.0,-0.78328,0.0001,23.94649]
[1777997633602,37.61,81501.05,0.0,-0.78328,0.0001,23.94649]
[1777997633656,37.61,81501.05,0.0,-0.78328,0.0001,23.94649]
[1777997633835,37.61,81501.05,0.0,-0.78328,0.0001,23.94649]
[1777997633886,37.61,81501.69,0.0,-0.78323,0.0001,23.95031]
[1777997634337,37.61,81503.91,0.0,-0.78302,0.0001,23.96453]
[1777997636001,37.61,81503.91,0.0,-0.78302,0.0001,23.96453]
[1777997636012,37.61,81503.91,0.0,-0.78302,0.0001,23.96453]
[1777997636079,37.61,81503.91,0.0,-0.78302,0.0001,23.96453]
[1777997636181,37.61,81505.02,0.0,-0.78291,0.0001,23.97132]
[1777997640222,37.61,81505.82,0.0,-0.78284,0.0001,23.97612]
[1777997640275,37.61,81504.85,0.0,-0.78294,0.0001,23.96974]
[1777997640333,37.61,81504.85,0.0,-0.78294,0.0001,23.96974]
[1777997640379,37.61,81503.22,0.0,-0.7831,0.0001,23.95915]
[1777997642393,37.61,81498.4,0.0,-0.78356,0.0001,23.92798]
[1777997643400,37.61,81496.65,0.0,-0.78373,0.0001,23.91666]
[1777997648057,37.61,81493.04,0.0,-0.78408,0.0001,23.89308]
[1777997648400,37.61,81493.04,0.0,-0.78408,0.0001,23.89308]
[1777997648452,37.61,81493.04,0.0,-0.78408,0.0001,23.89308]
[1777997648581,37.61,81493.04,0.0,-0.78408,0.0001,23.89308]
[1777997648672,37.61,81492.62,0.0,-0.78412,0.0001,23.89033]
[1777997650452,37.61,81489.8,0.0,-0.78439,0.0001,23.87218]
[1777997655487,37.61,81492.1,0.0,-0.78418,0.0001,23.88676]
[1777997657742,37.61,81492.45,0.0,-0.78414,0.0001,23.88895]
[1777997657794,37.61,81492.45,0.0,-0.78414,0.0001,23.88895]
[1777997657832,37.61,81492.45,0.0,-0.78414,0.0001,23.88895]
[1777997657843,37.61,81494.53,0.0,-0.78395,0.0001,23.90216]
[1777997659515,37.61,81492.61,0.0,-0.78413,0.0001,23.88978]
[1777997662536,37.61,81482.66,0.0,-0.78508,0.0001,23.82573]
[1777997663543,37.61,81476.72,0.0,-0.78565,0.0001,23.78751]
[1777997664550,37.61,81475.21,0.0,-0.78579,0.0001,23.77782]
[1777997665769,37.61,81475.21,0.0,-0.78579,0.0001,23.77782]
[1777997665821,37.61,81475.21,0.0,-0.78579,0.0001,23.77782]
[1777997666078,37.61,81475.21,0.0,-0.78579,0.0001,23.77782]
[1777997666179,37.61,81474.5,0.0,-0.78586,0.0001,23.77339]
[1777997668578,37.61,81476.99,0.0,-0.78562,0.0001,23.78956]
[1777997671599,37.61,81483.44,0.0,-0.78502,0.0001,23.82746]
[1777997674277,37.61,81484.51,0.0,-0.78492,0.0001,23.83439]
[1777997674329,37.61,81484.73,0.0,-0.7849,0.0001,23.83582]
[1777997674580,37.61,81484.73,0.0,-0.7849,0.0001,23.83582]
[1777997674620,37.61,81484.2,0.0,-0.78495,0.0001,23.83242]
[1777997677642,37.61,81481.83,0.0,-0.78518,0.0001,23.81723]
[1777997678649,37.61,81483.63,0.0,-0.785,0.0001,23.82881]
[1777997683684,37.61,81483.99,0.0,-0.78497,0.0001,23.83121]
[1777997688094,37.61,81483.51,0.0,-0.78501,0.0001,23.82815]
[1777997688196,37.61,81483.04,0.0,-0.78506,0.0001,23.82516]
[1777997688328,37.61,81483.04,0.0,-0.78506,0.0001,23.82516]
[1777997688386,37.61,81483.04,0.0,-0.78506,0.0001,23.82516]
[1777997688577,37.61,81483.04,0.0,-0.78506,0.0001,23.82516]
[1777997688719,37.61,81480.09,0.0,-0.78534,0.0001,23.80622]
[1777997689726,37.61,81461.89,0.0,-0.78707,9e-05,23.6891]
[1777997690733,37.61,81459.38,0.0,-0.78731,9e-05,23.6727]
[1777997691740,37.61,81453.3,0.0,-0.78789,9e-05,23.63333]
[1777997693754,37.61,81452.0,0.0,-0.78801,9e-05,23.62489]
[1777997694761,37.61,81446.97,0.0,-0.78849,9e-05,23.59241]
[1777997698789,37.61,81455.04,0.0,-0.78772,9e-05,23.64454]
[1777997699990,37.61,81455.04,0.0,-0.78772,9e-05,23.64454]
[1777997700091,37.61,81459.56,0.0,-0.7873,9e-05,23.67364]
[1777997701991,37.61,81458.66,0.0,-0.78738,9e-05,23.66776]
[1777997702043,37.61,81458.66,0.0,-0.78738,9e-05,23.66776]
[1777997702080,37.61,81458.66,0.0,-0.78738,9e-05,23.66776]
[1777997702177,37.61,81457.85,0.0,-0.78746,9e-05,23.66246]
[1777997705838,37.61,81459.48,0.0,-0.78731,9e-05,23.67269]
[1777997706845,37.61,81461.85,0.0,-0.78709,9e-05,23.68789]
[1777997709355,37.61,81461.25,0.0,-0.78715,9e-05,23.68382]
[1777997709407,37.61,81461.25,0.0,-0.78715,9e-05,23.68382]
[1777997709578,37.61,81461.25,0.0,-0.78715,9e-05,23.68382]
[1777997709866,37.61,81459.64,0.0,-0.7873,9e-05,23.67335]
[1777997710873,37.61,81451.99,0.0,-0.78803,9e-05,23.62393]
[1777997711880,37.61,81447.18,0.0,-0.78848,9e-05,23.59286]
[1777997713893,37.61,81448.89,0.0,-0.78832,9e-05,23.60391]
[1777997715568,37.61,81448.14,0.0,-0.78839,9e-05,23.59906]
[1777997715578,37.61,81448.14,0.0,-0.78839,9e-05,23.59906]
[1777997715603,37.61,81448.14,0.0,-0.78839,9e-05,23.59906]
[1777997715907,37.61,81448.02,0.0,-0.7884,9e-05,23.59828]
[1777997718521,37.61,81447.94,0.0,-0.78841,9e-05,23.59776]
[1777997718592,37.61,81447.94,0.0,-0.78841,9e-05,23.59776]
[1777997718929,37.61,81447.29,0.0,-0.78847,9e-05,23.59357]
[1777997719936,37.61,81444.33,0.0,-0.78875,9e-05,23.57446]
[1777997721950,37.61,81439.96,0.0,-0.78916,9e-05,23.54629]
[1777997722966,37.61,81439.96,0.0,-0.78916,9e-05,23.54629]
[1777997723018,37.61,81439.96,0.0,-0.78916,9e-05,23.54629]
[1777997723077,37.61,81439.96,0.0,-0.78916,9e-05,23.54629]
[1777997723178,37.61,81440.21,0.0,-0.78914,9e-05,23.54797]
[1777997725978,37.61,81423.03,0.0,-0.79075,9e-05,23.43704]
[1777997726985,37.61,81419.6,0.0,-0.79107,9e-05,23.41486]
[1777997728999,37.61,81425.65,0.0,-0.7905,9e-05,23.45418]
[1777997730010,37.61,81430.79,0.0,-0.79001,9e-05,23.48761]
[1777997731013,37.61,81434.61,0.0,-0.78968,9e-05,23.5087]
[1777997732020,37.61,81440.47,0.0,-0.78912,9e-05,23.54667]
[1777997733259,37.61,81440.47,0.0,-0.78912,9e-05,23.54667]
[1777997733311,37.61,81440.47,0.0,-0.78912,9e-05,23.54667]
[1777997733331,37.61,81440.47,0.0,-0.78912,9e-05,23.54667]
[1777997733286,37.61,81443.89,0.0,-0.7888,9e-05,23.56882]
[1777997734035,37.61,81444.22,0.0,-0.78877,9e-05,23.57099]
[1777997735041,37.61,81445.61,0.0,-0.78864,9e-05,23.57999]
[1777997736048,37.61,81448.1,0.0,-0.7884,9e-05,23.59609]
[1777997739068,37.61,81446.84,0.0,-0.78852,9e-05,23.58795]
[1777997742090,37.61,81445.29,0.0,-0.78867,9e-05,23.57796]
[1777997744467,37.61,81445.37,0.0,-0.78866,9e-05,23.57851]
[1777997744518,37.61,81445.37,0.0,-0.78866,9e-05,23.57851]
[1777997744580,37.61,81445.37,0.0,-0.78866,9e-05,23.57851]
[1777997745111,37.61,81445.03,0.0,-0.78869,9e-05,23.57633]
[1777997750146,37.61,81441.86,0.0,-0.78899,9e-05,23.55595]
[1777997751062,37.61,81441.86,0.0,-0.78899,9e-05,23.55595]
[1777997751085,37.61,81441.86,0.0,-0.78899,9e-05,23.55595]
[1777997751129,37.61,81441.86,0.0,-0.78899,9e-05,23.55595]
[1777997751328,37.61,81441.86,0.0,-0.78899,9e-05,23.55595]
[1777997751347,37.61,81442.38,0.0,-0.78894,9e-05,23.55935]
[1777997752160,37.61,81443.75,0.0,-0.78881,9e-05,23.56824]
[1777997753167,37.61,81445.0,0.0,-0.78869,9e-05,23.57633]
[1777997755181,37.61,81446.3,0.0,-0.78857,9e-05,23.58476]
[1777997757145,37.61,81447.45,0.0,-0.78846,9e-05,23.59218]
[1777997757197,37.61,81447.45,0.0,-0.78846,9e-05,23.59218]
[1777997757327,37.61,81447.45,0.0,-0.78846,9e-05,23.59218]
[1777997757298,37.61,81447.79,0.0,-0.78843,9e-05,23.59437]
[1777997758202,37.61,81446.1,0.0,-0.78859,9e-05,23.58345]
[1777997761223,37.61,81443.5,0.0,-0.78883,9e-05,23.56666]
[1777997763109,37.61,81443.21,0.0,-0.78886,9e-05,23.56481]
[1777997763193,37.61,81443.21,0.0,-0.78886,9e-05,23.56481]
[1777997763328,37.61,81443.21,0.0,-0.78886,9e-05,23.56481]
[1777997763237,37.61,81442.48,0.0,-0.78893,9e-05,23.56011]
[1777997768272,37.61,81443.87,0.0,-0.78879,9e-05,23.56922]
[1777997769279,37.61,81451.04,0.0,-0.78812,9e-05,23.61551]
[1777997770231,37.61,81451.04,0.0,-0.78812,9e-05,23.61551]
[1777997770285,37.61,81451.04,0.0,-0.78812,9e-05,23.61551]
[1777997770328,37.61,81451.04,0.0,-0.78812,9e-05,23.61551]
[1777997770286,37.61,81454.43,0.0,-0.7878,9e-05,23.63733]
[1777997771292,37.61,81454.29,0.0,-0.78781,9e-05,23.63636]
[1777997772300,37.61,81455.61,0.0,-0.78769,9e-05,23.6448]
[1777997773307,37.61,81460.76,0.0,-0.7872,9e-05,23.67791]
[1777997774314,37.61,81463.97,0.0,-0.7869,9e-05,23.69847]
[1777997774641,37.61,81463.97,0.0,-0.7869,9e-05,23.69847]
[1777997774687,37.61,81463.97,0.0,-0.7869,9e-05,23.69847]
[1777997774827,37.61,81463.97,0.0,-0.7869,9e-05,23.69847]
[1777997775321,37.61,81464.48,0.0,-0.78685,9e-05,23.70161]
[1777997776328,37.61,81466.51,0.0,-0.78666,9e-05,23.71453]
[1777997778341,37.61,81470.31,0.0,-0.7863,9e-05,23.73919]
[1777997779962,37.61,81469.99,0.0,-0.78633,9e-05,23.7372]
[1777997780040,37.61,81469.99,0.0,-0.78633,9e-05,23.7372]
[1777997780076,37.61,81469.99,0.0,-0.78633,9e-05,23.7372]
[1777997780356,37.61,81471.21,0.0,-0.78621,9e-05,23.74512]
[1777997784710,37.61,81471.31,0.0,-0.7862,9e-05,23.74599]
[1777997790426,37.61,81472.28,0.0,-0.7861,0.0001,23.75253]
[1777997795856,37.61,81471.94,0.0,-0.78615,9e-05,23.74673]
[1777997795898,37.61,81471.94,0.0,-0.78615,9e-05,23.74673]
[1777997795925,37.61,81471.94,0.0,-0.78615,9e-05,23.74673]
[1777997796249,37.61,81471.94,0.0,-0.78615,9e-05,23.74673]
[1777997796350,37.61,81466.07,0.0,-0.78671,9e-05,23.70913]
[1777997796468,37.61,81463.79,0.0,-0.78692,9e-05,23.69445]
[1777997797475,37.61,81461.65,0.0,-0.78713,9e-05,23.68052]
[1777997799489,37.61,81463.63,0.0,-0.78695,9e-05,23.69303]
[1777997804343,37.61,81463.96,0.0,-0.78692,9e-05,23.69475]
[1777997804348,37.61,81463.96,0.0,-0.78692,9e-05,23.69475]
[1777997804398,37.61,81464.59,0.0,-0.78687,9e-05,23.69853]
[1777997804577,37.61,81464.59,0.0,-0.78687,9e-05,23.69853]
[1777997804635,37.61,81465.13,0.0,-0.78681,9e-05,23.70201]
[1777997808144,37.61,81465.04,0.0,-0.78683,9e-05,23.70114]
[1777997808188,37.61,81467.15,0.0,-0.78663,9e-05,23.71443]
[1777997808894,37.61,81467.15,0.0,-0.78663,9e-05,23.71443]
[1777997808946,37.61,81467.15,0.0,-0.78663,9e-05,23.71443]
[1777997809076,37.61,81467.15,0.0,-0.78663,9e-05,23.71443]
[1777997809176,37.61,81463.27,0.0,-0.787,9e-05,23.68932]
[1777997809559,37.61,81460.32,0.0,-0.78728,9e-05,23.67031]
[1777997813587,37.61,81458.69,0.0,-0.78744,9e-05,23.65942]
[1777997814594,37.6,81456.28,0.0,-0.78767,9e-05,23.64379]
[1777997816186,37.6,81456.28,0.0,-0.78767,9e-05,23.64379]
[1777997816218,37.6,81456.28,0.0,-0.78767,9e-05,23.64379]
[1777997816329,37.6,81456.28,0.0,-0.78767,9e-05,23.64379]
[1777997816320,37.6,81456.37,0.0,-0.78766,9e-05,23.64424]
[1777997816609,37.6,81460.41,0.0,-0.78728,9e-05,23.67029]
[1777997817616,37.6,81461.97,0.0,-0.78714,9e-05,23.68024]
[1777997823106,37.6,81461.87,0.0,-0.78715,9e-05,23.67916]
[1777997823142,37.6,81461.87,0.0,-0.78715,9e-05,23.67916]
[1777997823203,37.6,81466.21,0.0,-0.78674,9e-05,23.70688]
[1777997823837,37.6,81466.21,0.0,-0.78674,9e-05,23.70688]
[1777997823939,37.6,81470.17,0.0,-0.78637,9e-05,23.73221]
[1777997824665,37.6,81468.48,0.0,-0.78653,9e-05,23.72133]
[1777997829700,37.6,81468.63,0.0,-0.78653,9e-05,23.72153]
[1777997830726,37.6,81468.63,0.0,-0.78653,9e-05,23.72153]
[1777997831369,37.6,81451.55,0.0,-0.78815,9e-05,23.61113]
[1777997831715,37.6,81444.21,0.0,-0.78884,9e-05,23.56374]
[1777997832721,37.6,81442.58,0.0,-0.789,9e-05,23.55319]
[1777997833728,37.6,81443.79,0.0,-0.78888,9e-05,23.56105]
[1777997838763,37.6,81444.57,0.0,-0.78881,9e-05,23.56624]
[1777997841783,37.6,81448.25,0.0,-0.78846,9e-05,23.59008]
[1777997842791,37.6,81449.88,0.0,-0.7883,9e-05,23.60062]
[1777997843798,37.6,81447.96,0.0,-0.78849,9e-05,23.58821]
[1777997845812,37.6,81446.54,0.0,-0.78862,9e-05,23.57902]
[1777997850847,37.6,81447.34,0.0,-0.78854,9e-05,23.58419]
[1777997851854,37.6,81449.35,0.0,-0.78838,9e-05,23.59342]
[1777997852861,37.6,81452.48,0.0,-0.78808,9e-05,23.61362]
[1777997858903,37.6,81452.75,0.0,-0.78806,9e-05,23.6151]
[1777997863940,37.6,81453.11,0.0,-0.78803,9e-05,23.61722]
[1777997866961,37.6,81445.59,0.0,-0.78874,9e-05,23.56856]
[1777997871996,37.6,81444.72,0.0,-0.78882,9e-05,23.56302]
[1777997873003,37.6,81448.16,0.0,-0.7885,9e-05,23.58526]
[1777997875017,37.6,81446.01,0.0,-0.7887,9e-05,23.57137]
[1777997878037,37.6,81442.37,0.0,-0.78904,9e-05,23.54792]
[1777997879044,37.6,81438.64,0.0,-0.78939,9e-05,23.52386]
[1777997884080,37.6,81438.18,0.0,-0.78943,9e-05,23.52126]
[1777997889115,37.6,81440.12,0.0,-0.78924,9e-05,23.53419]
[1777997890122,37.6,81447.76,0.0,-0.78852,9e-05,23.58361]
[1777997891129,37.6,81453.78,0.0,-0.78795,9e-05,23.62246]
[1777997892135,37.6,81455.65,0.0,-0.78778,9e-05,23.63449]
[1777997894149,37.6,81453.85,0.0,-0.78795,9e-05,23.62277]
[1777997899185,37.6,81454.38,0.0,-0.7879,9e-05,23.62596]
[1777997902207,37.6,81456.18,0.0,-0.78773,9e-05,23.63743]
[1777997907242,37.6,81456.49,0.0,-0.78771,9e-05,23.63913]
[1777997908249,37.6,81462.24,0.0,-0.78716,9e-05,23.67613]
[1777997909256,37.6,81465.17,0.0,-0.78689,9e-05,23.695]
[1777997914293,37.6,81464.45,0.0,-0.78698,9e-05,23.68649]
[1777997917313,37.6,81469.81,0.0,-0.78647,9e-05,23.72096]
[1777997921341,37.6,81471.27,0.0,-0.78634,9e-05,23.73009]
[1777997923355,37.6,81473.25,0.0,-0.78615,0.0001,23.74269]
[1777997924362,37.6,81475.5,0.0,-0.78594,0.0001,23.75708]
[1777997925526,37.6,81475.5,0.0,-0.78594,0.0001,23.75708]
[1777997929397,37.6,81473.25,0.0,-0.78615,0.0001,23.74267]
[1777997934432,37.6,81474.91,0.0,-0.78599,0.0001,23.75364]
[1777997939467,37.6,81475.38,0.0,-0.78594,0.0001,23.75692]
[1777997944502,37.6,81474.96,0.0,-0.78598,0.0001,23.75447]
[1777997949537,37.6,81474.39,0.0,-0.78603,0.0001,23.75107]
[1777997954572,37.6,81473.72,0.0,-0.78609,0.0001,23.74705]
[1777997959607,37.6,81473.64,0.0,-0.78609,0.0001,23.74684]
[1777997963635,37.6,81475.13,0.0,-0.78594,0.0001,23.75666]
[1777997968670,37.6,81475.48,0.0,-0.78591,0.0001,23.75914]
[1777997972698,37.6,81484.22,0.0,-0.7851,0.0001,23.81174]
[1777997973705,37.6,81490.19,0.0,-0.78453,0.0001,23.85006]
[1777997974712,37.6,81491.87,0.0,-0.78437,0.0001,23.86077]
[1777997977733,37.6,81493.87,0.0,-0.78418,0.0001,23.87337]
[1777997978740,37.6,81498.2,0.0,-0.78377,0.0001,23.90105]
[1777997979747,37.6,81503.28,0.0,-0.78328,0.0001,23.93363]
[1777997983803,37.6,81502.79,0.0,-0.78333,0.0001,23.93041]
[1777997983836,37.6,81502.79,0.0,-0.78333,0.0001,23.93041]
[1777997983956,37.6,81502.94,0.0,-0.78332,0.0001,23.93135]
[1777997989817,37.6,81504.24,0.0,-0.78319,0.0001,23.93952]
[1777997990823,37.6,81494.85,0.0,-0.78409,0.0001,23.87928]
[1777997993124,37.6,81494.2,0.0,-0.78416,0.0001,23.87513]
[1777997998879,37.6,81493.84,0.0,-0.78419,0.0001,23.87296]
[1777997999887,37.6,81490.8,0.0,-0.78448,0.0001,23.85347]
[1777998003915,37.6,81479.81,0.0,-0.78553,0.0001,23.7828]
[1777998004922,37.6,81476.25,0.0,-0.78586,0.0001,23.75992]
[1777998006577,37.6,81476.98,0.0,-0.78579,0.0001,23.7648]
[1777998009826,37.6,81476.08,0.0,-0.78587,0.0001,23.75921]
[1777998009853,37.6,81476.08,0.0,-0.78587,0.0001,23.75921]
[1777998010076,37.6,81476.08,0.0,-0.78587,0.0001,23.75921]
[1777998010086,37.6,81471.74,0.0,-0.78629,0.0001,23.73135]
[1777998015999,37.6,81470.92,0.0,-0.78636,9e-05,23.72606]
[1777998018711,37.6,81470.77,0.0,-0.78638,9e-05,23.72496]
[1777998018742,37.6,81470.77,0.0,-0.78638,9e-05,23.72496]
[1777998018825,37.6,81470.77,0.0,-0.78638,9e-05,23.72496]
[1777998019020,37.6,81469.98,0.0,-0.78646,9e-05,23.71983]
[1777998024106,37.6,81470.18,0.0,-0.78644,9e-05,23.72082]
[1777998025113,37.6,81472.57,0.0,-0.78621,0.0001,23.7362]
[1777998026492,37.6,81472.57,0.0,-0.78621,0.0001,23.7362]
[1777998026537,37.6,81472.57,0.0,-0.78621,0.0001,23.7362]
[1777998026578,37.6,81472.57,0.0,-0.78621,0.0001,23.7362]
[1777998026593,37.6,81478.17,0.0,-0.78568,0.0001,23.77226]
[1777998029141,37.6,81479.95,0.0,-0.78551,0.0001,23.78382]
[1777998033169,37.6,81487.29,0.0,-0.78483,0.0001,23.82734]
[1777998036360,37.6,81487.71,0.0,-0.78479,0.0001,23.83009]
[1777998036380,37.6,81487.71,0.0,-0.78479,0.0001,23.83009]
[1777998036574,37.6,81487.71,0.0,-0.78479,0.0001,23.83009]
[1777998036426,37.6,81488.16,0.0,-0.78475,0.0001,23.83305]
[1777998038204,37.6,81490.59,0.0,-0.78451,0.0001,23.84878]
[1777998039211,37.6,81492.35,0.0,-0.78435,0.0001,23.86013]
[1777998043240,37.6,81494.19,0.0,-0.78417,0.0001,23.87212]
[1777998044246,37.6,81498.04,0.0,-0.7838,0.0001,23.89684]
[1777998047267,37.6,81499.98,0.0,-0.78361,0.0001,23.90929]
[1777998048502,37.6,81499.98,0.0,-0.78361,0.0001,23.90929]
[1777998048548,37.6,81499.98,0.0,-0.78361,0.0001,23.90929]
[1777998048574,37.6,81499.98,0.0,-0.78361,0.0001,23.90929]
[1777998048604,37.6,81503.71,0.0,-0.78326,0.0001,23.9332]
[1777998050288,37.6,81501.55,0.0,-0.78346,0.0001,23.91931]
[1777998052302,37.6,81503.35,0.0,-0.78329,0.0001,23.93082]
[1777998053739,37.6,81503.96,0.0,-0.78323,0.0001,23.93471]
[1777998053796,37.6,81503.96,0.0,-0.78323,0.0001,23.93471]
[1777998053838,37.6,81503.96,0.0,-0.78323,0.0001,23.93471]
[1777998054316,37.6,81503.86,0.0,-0.78324,0.0001,23.93404]
[1777998058344,37.6,81506.06,0.0,-0.78303,0.0001,23.94802]
[1777998061006,37.6,81505.49,0.0,-0.78309,0.0001,23.9443]
[1777998061054,37.6,81505.49,0.0,-0.78309,0.0001,23.9443]
[1777998061075,37.6,81505.49,0.0,-0.78309,0.0001,23.9443]
[1777998061365,37.6,81505.44,0.0,-0.7831,0.0001,23.94395]
[1777998062372,37.6,81509.47,0.0,-0.78271,0.0001,23.96973]
[1777998063379,37.6,81512.95,0.0,-0.78238,0.0001,23.99195]
[1777998067409,37.6,81515.65,0.0,-0.78212,0.0001,24.00888]
[1777998068427,37.6,81526.88,0.0,-0.78104,0.0001,24.08057]
[1777998069432,37.6,81538.03,0.0,-0.77997,0.0001,24.15163]
[1777998070439,37.6,81551.43,0.0,-0.77867,0.0001,24.23698]
[1777998071446,37.6,81556.61,0.0,-0.77817,0.0001,24.26983]
[1777998076481,37.6,81545.48,0.0,-0.77926,0.0001,24.19848]
[1777998077489,37.6,81537.54,0.0,-0.78003,0.0001,24.14779]
[1777998078495,37.6,81532.6,0.0,-0.78051,0.0001,24.11624]
[1777998079502,37.6,81529.65,0.0,-0.78079,0.0001,24.09741]
[1777998081516,37.6,81531.96,0.0,-0.78057,0.0001,24.11221]
[1777998085546,37.6,81536.05,0.0,-0.78017,0.0001,24.13837]
[1777998088568,37.6,81533.97,0.0,-0.78037,0.0001,24.12507]
[1777998089402,37.6,81533.97,0.0,-0.78037,0.0001,24.12507]
[1777998089455,37.6,81533.97,0.0,-0.78037,0.0001,24.12507]
[1777998089574,37.6,81533.97,0.0,-0.78037,0.0001,24.12507]
[1777998089677,37.6,81534.21,0.0,-0.78035,0.0001,24.12661]
[1777998090581,37.6,81540.86,0.0,-0.77971,0.0001,24.16903]
[1777998091588,37.6,81544.91,0.0,-0.77934,0.0001,24.19106]
[1777998092595,37.6,81552.08,0.0,-0.77865,0.0001,24.23664]
[1777998094311,37.6,81552.83,0.0,-0.77858,0.0001,24.24132]
[1777998094333,37.6,81552.83,0.0,-0.77858,0.0001,24.24132]
[1777998094363,37.6,81552.83,0.0,-0.77858,0.0001,24.24132]
[1777998094609,37.6,81553.24,0.0,-0.77854,0.0001,24.24393]
[1777998097151,37.6,81552.2,0.0,-0.77864,0.0001,24.23732]
[1777998097329,37.6,81552.2,0.0,-0.77864,0.0001,24.23732]
[1777998097630,37.6,81551.8,0.0,-0.77867,0.0001,24.23478]
[1777998100651,37.6,81555.15,0.0,-0.77835,0.0001,24.25612]
[1777998102665,37.6,81552.41,0.0,-0.77862,0.0001,24.23867]
[1777998104679,37.6,81550.15,0.0,-0.77884,0.0001,24.22408]
[1777998105686,37.6,81547.14,0.0,-0.77913,0.0001,24.20483]
[1777998106693,37.6,81542.76,0.0,-0.77956,0.0001,24.17687]
[1777998107700,37.6,81539.77,0.0,-0.77984,0.0001,24.15778]
[1777998109007,37.6,81540.38,0.0,-0.77979,0.0001,24.16166]
[1777998109060,37.6,81540.38,0.0,-0.77979,0.0001,24.16166]
[1777998109075,37.6,81540.38,0.0,-0.77979,0.0001,24.16166]
[1777998109167,37.6,81540.38,0.0,-0.77979,0.0001,24.16164]
[1777998110721,37.6,81535.4,0.0,-0.78027,0.0001,24.12986]
[1777998114752,37.6,81532.97,0.0,-0.7805,0.0001,24.11447]
[1777998116086,37.6,81532.97,0.0,-0.7805,0.0001,24.11447]
[1777998116137,37.6,81532.97,0.0,-0.7805,0.0001,24.11447]
[1777998116324,37.6,81532.97,0.0,-0.7805,0.0001,24.11447]
[1777998116426,37.6,81533.55,0.0,-0.78044,0.0001,24.11824]
[1777998117773,37.6,81536.74,0.0,-0.78013,0.0001,24.13862]
[1777998120794,37.6,81541.65,0.0,-0.77966,0.0001,24.16994]
[1777998123151,37.6,81542.48,0.0,-0.77958,0.0001,24.1752]
[1777998123200,37.6,81542.48,0.0,-0.77958,0.0001,24.1752]
[1777998123326,37.6,81542.48,0.0,-0.77958,0.0001,24.1752]
[1777998123428,37.6,81538.47,0.0,-0.77997,0.0001,24.14959]
[1777998127843,37.6,81543.16,0.0,-0.77952,0.0001,24.17944]
[1777998128850,37.6,81539.02,0.0,-0.77992,0.0001,24.153]
[1777998130219,37.6,81539.02,0.0,-0.77992,0.0001,24.153]
[1777998130221,37.6,81539.02,0.0,-0.77992,0.0001,24.153]
[1777998130328,37.6,81539.02,0.0,-0.77992,0.0001,24.153]
[1777998130419,37.6,81535.52,0.0,-0.78025,0.0001,24.13068]
[1777998135900,37.6,81537.22,0.0,-0.78009,0.0001,24.14159]
[1777998141464,37.6,81537.16,0.0,-0.7801,0.0001,24.14119]
[1777998141509,37.6,81537.16,0.0,-0.7801,0.0001,24.14119]
[1777998141577,37.6,81537.16,0.0,-0.7801,0.0001,24.14119]
[1777998141676,37.6,81536.43,0.0,-0.78017,0.0001,24.13653]
[1777998145970,37.6,81529.73,0.0,-0.78081,0.0001,24.09376]
[1777998146854,37.6,81529.73,0.0,-0.78081,0.0001,24.09376]
[1777998146858,37.6,81529.73,0.0,-0.78081,0.0001,24.09376]
[1777998147078,37.6,81529.73,0.0,-0.78081,0.0001,24.09376]
[1777998147178,37.6,81529.82,0.0,-0.7808,0.0001,24.09439]
[1777998151006,37.6,81521.18,0.0,-0.78166,0.0001,24.03541]
[1777998152376,37.6,81521.18,0.0,-0.78166,0.0001,24.03541]
[1777998152423,37.6,81521.18,0.0,-0.78166,0.0001,24.03541]
[1777998152580,37.6,81521.18,0.0,-0.78166,0.0001,24.03541]
[1777998152587,37.6,81521.0,0.0,-0.78168,0.0001,24.03402]
[1777998156042,37.6,81519.12,0.0,-0.78187,0.0001,24.02166]
[1777998160609,37.6,81519.19,0.0,-0.78186,0.0001,24.02181]
[1777998160661,37.6,81519.19,0.0,-0.78186,0.0001,24.02181]
[1777998160762,37.6,81519.22,0.0,-0.78186,0.0001,24.0219]
[1777998160825,37.6,81519.22,0.0,-0.78186,0.0001,24.0219]
[1777998164098,37.6,81514.39,0.0,-0.78233,0.0001,23.99099]
[1777998165105,37.6,81512.46,0.0,-0.78251,0.0001,23.97853]
[1777998166197,37.6,81512.46,0.0,-0.78251,0.0001,23.97853]
[1777998166232,37.6,81512.46,0.0,-0.78251,0.0001,23.97853]
[1777998166326,37.6,81512.46,0.0,-0.78251,0.0001,23.97853]
[1777998166411,37.6,81512.21,0.0,-0.78254,0.0001,23.97679]
[1777998167119,37.6,81510.23,0.0,-0.78273,0.0001,23.96411]
[1777998168281,37.6,81506.34,0.0,-0.7831,0.0001,23.9391]
[1777998169133,37.6,81504.03,0.0,-0.78333,0.0001,23.92429]
[1777998174317,37.6,81503.27,0.0,-0.7834,0.0001,23.91944]
[1777998177187,37.6,81506.01,0.0,-0.78313,0.0001,23.93703]
[1777998177239,37.6,81506.01,0.0,-0.78313,0.0001,23.93703]
[1777998177325,37.6,81506.01,0.0,-0.78313,0.0001,23.93703]
[1777998177402,37.6,81506.33,0.0,-0.7831,0.0001,23.93906]
[1777998183231,37.59,81505.66,0.0,-0.78317,0.0001,23.93468]
[1777998186518,37.59,81506.09,0.0,-0.78313,0.0001,23.93742]
[1777998186570,37.59,81506.09,0.0,-0.78313,0.0001,23.93742]
[1777998186576,37.59,81506.09,0.0,-0.78313,0.0001,23.93742]
[1777998186671,37.59,81508.02,0.0,-0.78294,0.0001,23.94977]
[1777998187258,37.59,81514.36,0.0,-0.78234,0.0001,23.99033]
[1777998188265,37.59,81516.48,0.0,-0.78213,0.0001,24.00382]
[1777998193301,37.59,81515.17,0.0,-0.78227,0.0001,23.99497]
[1777998194976,37.59,81515.46,0.0,-0.78224,0.0001,23.99674]
[1777998195028,37.59,81515.46,0.0,-0.78224,0.0001,23.99674]
[1777998195078,37.59,81515.46,0.0,-0.78224,0.0001,23.99674]
[1777998195315,37.59,81515.66,0.0,-0.78222,0.0001,23.99794]
[1777998199343,37.59,81512.91,0.0,-0.78249,0.0001,23.97999]
[1777998200312,37.59,81512.91,0.0,-0.78249,0.0001,23.97999]
[1777998200335,37.59,81512.91,0.0,-0.78249,0.0001,23.97999]
[1777998200365,37.59,81512.91,0.0,-0.78249,0.0001,23.97999]
[1777998200661,37.59,81512.91,0.0,-0.78249,0.0001,23.97999]
[1777998200679,37.59,81510.26,0.0,-0.78275,0.0001,23.96295]
[1777998200833,37.59,81510.26,0.0,-0.78275,0.0001,23.96295]
[1777998201357,37.59,81499.35,0.0,-0.78379,0.0001,23.89298]
[1777998202364,37.59,81494.97,0.0,-0.78421,0.0001,23.86491]
[1777998203371,37.59,81489.89,0.0,-0.7847,0.0001,23.83224]
[1777998204435,37.59,81489.89,0.0,-0.7847,0.0001,23.83224]
[1777998204487,37.59,81489.89,0.0,-0.7847,0.0001,23.83224]
[1777998204578,37.59,81489.89,0.0,-0.7847,0.0001,23.83224]
[1777998204678,37.59,81487.22,0.0,-0.78495,0.0001,23.81508]
[1777998211427,37.59,81484.17,0.0,-0.78527,0.0001,23.79168]
[1777998212434,37.59,81480.37,0.0,-0.78563,0.0001,23.76711]
[1777998213440,37.59,81484.52,0.0,-0.78524,0.0001,23.79369]
[1777998214432,37.59,81484.52,0.0,-0.78524,0.0001,23.79369]
[1777998214485,37.59,81484.52,0.0,-0.78524,0.0001,23.79369]
[1777998214577,37.59,81484.52,0.0,-0.78524,0.0001,23.79369]
[1777998214676,37.59,81485.65,0.0,-0.78513,0.0001,23.80082]
[1777998220240,37.59,81484.28,0.0,-0.78527,0.0001,23.79133]
[1777998220292,37.59,81484.28,0.0,-0.78527,0.0001,23.79133]
[1777998220330,37.59,81484.28,0.0,-0.78527,0.0001,23.79133]
[1777998220490,37.59,81484.96,0.0,-0.78521,0.0001,23.79557]
[1777998225525,37.59,81482.48,0.0,-0.78546,0.0001,23.779]
[1777998227687,37.59,81482.72,0.0,-0.78544,0.0001,23.78044]
[1777998227693,37.59,81482.72,0.0,-0.78544,0.0001,23.78044]
[1777998227789,37.59,81481.46,0.0,-0.78556,0.0001,23.77223]
[1777998229553,37.59,81477.57,0.0,-0.78593,0.0001,23.74701]
[1777998230560,37.59,81471.5,0.0,-0.78651,0.0001,23.70778]
[1777998231492,37.59,81471.5,0.0,-0.78651,0.0001,23.70778]
[1777998231536,37.59,81471.5,0.0,-0.78651,0.0001,23.70778]
[1777998231584,37.59,81471.5,0.0,-0.78651,0.0001,23.70778]
[1777998231638,37.59,81467.68,0.0,-0.78687,9e-05,23.68307]
[1777998238616,37.58,81467.8,0.0,-0.78687,9e-05,23.68332]
[1777998239623,37.58,81465.5,0.0,-0.78709,9e-05,23.66843]
[1777998241636,37.58,81465.44,0.0,-0.7871,9e-05,23.66808]
[1777998241649,37.58,81465.44,0.0,-0.7871,9e-05,23.66808]
[1777998241833,37.58,81465.44,0.0,-0.7871,9e-05,23.66808]
[1777998241680,37.58,81465.27,0.0,-0.78711,9e-05,23.66701]
[1777998247679,37.58,81467.8,0.0,-0.78687,9e-05,23.68349]
[1777998248255,37.58,81467.8,0.0,-0.78687,9e-05,23.68349]
[1777998248330,37.58,81467.8,0.0,-0.78687,9e-05,23.68349]
[1777998248524,37.58,81467.8,0.0,-0.78687,9e-05,23.68349]
[1777998248646,37.58,81467.8,0.0,-0.78687,9e-05,23.68349]
[1777998248827,37.58,81467.8,0.0,-0.78687,9e-05,23.68349]
[1777998248686,37.58,81471.53,0.0,-0.78651,0.0001,23.70753]
[1777998249693,37.58,81471.67,0.0,-0.7865,0.0001,23.70841]
[1777998254728,37.58,81472.29,0.0,-0.78644,0.0001,23.7123]
[1777998257473,37.58,81471.97,0.0,-0.78647,0.0001,23.71019]
[1777998257520,37.58,81471.97,0.0,-0.78647,0.0001,23.71019]
[1777998257576,37.58,81471.97,0.0,-0.78647,0.0001,23.71019]
[1777998257749,37.58,81471.73,0.0,-0.7865,0.0001,23.70862]
[1777998264798,37.58,81471.36,0.0,-0.78653,0.0001,23.70613]
[1777998268825,37.58,81454.51,0.0,-0.78814,9e-05,23.59726]
[1777998269837,37.58,81441.3,0.0,-0.78939,9e-05,23.51173]
[1777998270858,37.58,81429.47,0.0,-0.7905,9e-05,23.43509]
[1777998271865,37.58,81418.92,0.0,-0.79152,9e-05,23.36283]
[1777998272872,37.58,81421.54,0.0,-0.79127,9e-05,23.37976]
[1777998273880,37.58,81434.22,0.0,-0.79008,9e-05,23.46183]
[1777998274886,37.58,81435.57,0.0,-0.78996,9e-05,23.47039]
[1777998275896,37.58,81437.13,0.0,-0.78981,9e-05,23.48031]
[1777998277474,37.58,81437.13,0.0,-0.78981,9e-05,23.48031]
[1777998277575,37.58,81448.33,0.0,-0.78875,9e-05,23.55287]
[1777998278871,37.58,81443.4,0.0,-0.78922,9e-05,23.52106]
[1777998279456,37.58,81443.4,0.0,-0.78922,9e-05,23.52106]
[1777998279477,37.58,81443.4,0.0,-0.78922,9e-05,23.52106]
[1777998279614,37.58,81441.17,0.0,-0.78943,9e-05,23.50672]
[1777998279940,37.58,81441.17,0.0,-0.78943,9e-05,23.50672]
[1777998279956,37.58,81442.91,0.0,-0.78926,9e-05,23.51797]
[1777998281937,37.58,81449.05,0.0,-0.78868,9e-05,23.55779]
[1777998283600,37.58,81449.05,0.0,-0.78868,9e-05,23.55779]
[1777998283651,37.58,81449.05,0.0,-0.78868,9e-05,23.55779]
[1777998283829,37.58,81449.05,0.0,-0.78868,9e-05,23.55779]
[1777998283751,37.58,81452.46,0.0,-0.78836,9e-05,23.57982]
[1777998283952,37.58,81454.03,0.0,-0.78821,9e-05,23.58995]
[1777998288090,37.58,81454.05,0.0,-0.78821,9e-05,23.59]
[1777998288187,37.58,81453.63,0.0,-0.78825,9e-05,23.58726]
[1777998288987,37.58,81455.58,0.0,-0.78807,9e-05,23.59982]
[1777998289994,37.58,81463.29,0.0,-0.78734,9e-05,23.64952]
[1777998292635,37.58,81463.49,0.0,-0.78732,9e-05,23.65071]
[1777998292687,37.58,81463.49,0.0,-0.78732,9e-05,23.65071]
[1777998292828,37.58,81463.49,0.0,-0.78732,9e-05,23.65071]
[1777998292842,37.58,81463.52,0.0,-0.78732,9e-05,23.65068]
[1777998293015,37.58,81465.57,0.0,-0.78713,9e-05,23.6639]
[1777998294022,37.58,81472.14,0.0,-0.7865,0.0001,23.70612]
[1777998296036,37.58,81477.39,0.0,-0.78601,0.0001,23.73958]
[1777998299489,37.58,81478.74,0.0,-0.78588,0.0001,23.74811]
[1777998299544,37.58,81478.74,0.0,-0.78588,0.0001,23.74811]
[1777998299589,37.58,81478.74,0.0,-0.78588,0.0001,23.74811]
[1777998299590,37.58,81478.59,0.0,-0.7859,0.0001,23.74697]
[1777998300569,37.58,81478.59,0.0,-0.7859,0.0001,23.74697]
[1777998300807,37.58,81475.88,0.0,-0.78616,0.0001,23.72931]
[1777998301071,37.58,81463.93,0.0,-0.7873,9e-05,23.65231]
[1777998302397,37.58,81463.93,0.0,-0.7873,9e-05,23.65231]
[1777998302487,37.58,81463.93,0.0,-0.7873,9e-05,23.65231]
[1777998302579,37.58,81463.93,0.0,-0.7873,9e-05,23.65231]
[1777998302681,37.58,81459.44,0.0,-0.78773,9e-05,23.62313]
[1777998303604,37.58,81459.44,0.0,-0.78773,9e-05,23.62313]
[1777998303705,37.58,81459.3,0.0,-0.78774,9e-05,23.62214]
[1777998304098,37.58,81456.23,0.0,-0.78803,9e-05,23.60233]
[1777998309132,37.58,81455.43,0.0,-0.78811,9e-05,23.59684]
[1777998314167,37.58,81454.79,0.0,-0.78818,9e-05,23.59245]
[1777998316397,37.58,81454.97,0.0,-0.78816,9e-05,23.59357]
[1777998316537,37.58,81454.97,0.0,-0.78816,9e-05,23.59357]
[1777998316590,37.58,81454.97,0.0,-0.78816,9e-05,23.59357]
[1777998316639,37.58,81454.97,0.0,-0.78816,9e-05,23.59346]
[1777998320209,37.58,81452.03,0.0,-0.78844,9e-05,23.57432]
[1777998320976,37.58,81452.03,0.0,-0.78844,9e-05,23.57432]
[1777998321075,37.58,81452.03,0.0,-0.78844,9e-05,23.57432]
[1777998321325,37.58,81452.03,0.0,-0.78844,9e-05,23.57432]
[1777998321337,37.58,81451.03,0.0,-0.78854,9e-05,23.56781]
[1777998322327,37.58,81452.37,0.0,-0.78841,9e-05,23.57644]
[1777998325246,37.58,81445.2,0.0,-0.78909,9e-05,23.53001]
[1777998326258,37.58,81443.83,0.0,-0.78922,9e-05,23.52097]
[1777998327265,37.58,81455.13,0.0,-0.78816,9e-05,23.59387]
[1777998328272,37.58,81459.05,0.0,-0.78778,9e-05,23.61921]
[1777998329279,37.57,81457.74,0.0,-0.78791,9e-05,23.6107]
[1777998332300,37.57,81453.47,0.0,-0.78834,9e-05,23.57914]
[1777998337335,37.57,81454.55,0.0,-0.78824,9e-05,23.58594]
[1777998340356,37.57,81449.92,0.0,-0.78868,9e-05,23.55579]
[1777998341363,37.57,81445.87,0.0,-0.78907,9e-05,23.52944]
[1777998346398,37.57,81446.56,0.0,-0.78901,9e-05,23.53321]
[1777998347405,37.57,81449.96,0.0,-0.78869,9e-05,23.55507]
[1777998348412,37.57,81452.33,0.0,-0.78847,9e-05,23.57025]
[1777998349418,37.57,81456.65,0.0,-0.78806,9e-05,23.59815]
[1777998350426,37.57,81459.44,0.0,-0.7878,9e-05,23.61609]
[1777998353447,37.57,81458.1,0.0,-0.78793,9e-05,23.60724]
[1777998354454,37.57,81456.42,0.0,-0.78809,9e-05,23.59634]
[1777998357475,37.57,81451.49,0.0,-0.78856,9e-05,23.56435]
[1777998358482,37.57,81447.46,0.0,-0.78894,9e-05,23.53829]
[1777998359491,37.57,81446.03,0.0,-0.78908,9e-05,23.52892]
[1777998360496,37.57,81443.3,0.0,-0.78934,9e-05,23.51115]
[1777998361503,37.57,81438.76,0.0,-0.78977,9e-05,23.48169]
[1777998366538,37.57,81441.6,0.0,-0.78951,9e-05,23.49904]
[1777998367545,37.57,81444.26,0.0,-0.78927,9e-05,23.51602]
[1777998369559,37.57,81448.04,0.0,-0.78891,9e-05,23.54026]
[1777998370566,37.57,81450.24,0.0,-0.7887,9e-05,23.5545]
[1777998373587,37.57,81451.83,0.0,-0.78855,9e-05,23.56476]
[1777998375601,37.57,81458.39,0.0,-0.78793,9e-05,23.60711]
[1777998377615,37.57,81455.51,0.0,-0.78821,9e-05,23.58838]
[1777998378622,37.56,81453.49,0.0,-0.7884,9e-05,23.57529]
[1777998384664,37.56,81455.4,0.0,-0.78822,9e-05,23.58743]
[1777998387685,37.56,81453.48,0.0,-0.78841,9e-05,23.57491]
[1777998390706,37.56,81447.04,0.0,-0.78902,9e-05,23.53311]
[1777998391713,37.56,81443.79,0.0,-0.78935,9e-05,23.50826]
[1777998395741,37.56,81445.7,0.0,-0.78917,9e-05,23.52029]
[1777998396748,37.56,81448.51,0.0,-0.78891,9e-05,23.5384]
[1777998397755,37.56,81453.61,0.0,-0.78843,9e-05,23.57128]
[1777998402790,37.56,81451.36,0.0,-0.78865,9e-05,23.55615]
[1777998404804,37.56,81450.09,0.0,-0.78877,9e-05,23.54773]
[1777998405811,37.56,81448.71,0.0,-0.7889,9e-05,23.53871]
[1777998406818,37.56,81449.98,0.0,-0.78879,9e-05,23.54684]
[1777998411855,37.56,81450.59,0.0,-0.78874,9e-05,23.55029]
[1777998412861,37.56,81457.11,0.0,-0.78812,9e-05,23.59232]
[1777998418903,37.56,81453.61,0.0,-0.78847,9e-05,23.56878]
[1777998419910,37.56,81455.48,0.0,-0.78829,9e-05,23.58074]
[1777998420917,37.56,81452.04,0.0,-0.78862,9e-05,23.55836]
[1777998421924,37.56,81450.76,0.0,-0.78874,9e-05,23.54997]
[1777998424945,37.55,81452.85,0.0,-0.78855,9e-05,23.56304]
[1777998426959,37.55,81451.35,0.0,-0.7887,9e-05,23.55311]
[1777998431995,37.55,81449.77,0.0,-0.78885,9e-05,23.54239]
[1777998436022,37.55,81441.06,0.0,-0.78968,9e-05,23.48553]
[1777998440051,37.55,81439.4,0.0,-0.78985,9e-05,23.4741]
[1777998441057,37.55,81438.1,0.0,-0.78997,9e-05,23.46553]
[1777998442064,37.55,81431.93,0.0,-0.79056,9e-05,23.4254]
[1777998443071,37.55,81426.4,0.0,-0.79108,9e-05,23.38945]
[1777998445085,37.55,81425.24,0.0,-0.79119,9e-05,23.38182]
[1777998450120,37.55,81425.56,0.0,-0.79116,9e-05,23.3837]
[1777998452134,37.55,81423.76,0.0,-0.79136,9e-05,23.36818]
[1777998453716,37.55,81418.79,0.0,-0.79182,9e-05,23.3359]
[1777998454091,37.55,81418.79,0.0,-0.79182,9e-05,23.3359]
[1777998454148,37.55,81418.72,0.0,-0.79183,9e-05,23.33545]
[1777998459183,37.55,81419.08,0.0,-0.7918,9e-05,23.33783]
[1777998460190,37.55,81420.2,0.0,-0.79169,9e-05,23.34511]
[1777998461197,37.55,81421.44,0.0,-0.79157,9e-05,23.35315]
[1777998465225,37.55,81420.2,0.0,-0.79169,9e-05,23.34503]
[1777998466232,37.55,81413.6,0.0,-0.79231,9e-05,23.30215]
[1777998467239,37.55,81412.72,0.0,-0.79239,9e-05,23.29648]
[1777998468246,37.55,81411.04,0.0,-0.79255,9e-05,23.28561]
[1777998469253,37.55,81401.1,0.0,-0.79348,9e-05,23.22083]
[1777998470260,37.55,81402.18,0.0,-0.79338,9e-05,23.22767]
[1777998471267,37.55,81404.68,0.0,-0.79315,9e-05,23.24375]
[1777998472274,37.55,81402.13,0.0,-0.79339,9e-05,23.2271]
[1777998473282,37.55,81400.94,0.0,-0.7935,9e-05,23.21932]
[1777998474289,37.55,81399.62,0.0,-0.79363,9e-05,23.2107]
[1777998475296,37.55,81396.3,0.0,-0.79394,9e-05,23.18907]
[1777998476498,37.55,81396.3,0.0,-0.79394,9e-05,23.18907]
[1777998476550,37.55,81396.3,0.0,-0.79394,9e-05,23.18907]
[1777998476574,37.55,81396.3,0.0,-0.79394,9e-05,23.18907]
[1777998476600,37.55,81392.86,0.0,-0.79426,9e-05,23.1664]
[1777998478318,37.55,81390.13,0.0,-0.79452,9e-05,23.14849]
[1777998480332,37.55,81391.76,0.0,-0.79437,9e-05,23.15889]
[1777998482345,37.54,81394.03,0.0,-0.79416,9e-05,23.17342]
[1777998483354,37.54,81390.77,0.0,-0.79447,9e-05,23.15204]
[1777998484361,37.54,81386.04,0.0,-0.79491,9e-05,23.1211]
[1777998485713,37.54,81383.65,0.0,-0.79513,9e-05,23.10535]
[1777998486375,37.54,81381.6,0.0,-0.79533,9e-05,23.09198]
[1777998488390,37.54,81380.01,0.0,-0.79547,9e-05,23.0815]
[1777998490037,37.54,81380.01,0.0,-0.79547,9e-05,23.0815]
[1777998490068,37.54,81359.7,0.0,-0.79736,9e-05,22.94861]
[1777998490404,37.54,81348.44,0.0,-0.7984,9e-05,22.87496]
[1777998491999,37.54,81348.93,0.0,-0.79835,9e-05,22.87813]
[1777998492422,37.54,81355.6,0.0,-0.79774,9e-05,22.92176]
[1777998493281,37.54,81355.6,0.0,-0.79774,9e-05,22.92176]
[1777998493288,37.54,81355.6,0.0,-0.79774,9e-05,22.92176]
[1777998493550,37.54,81355.6,0.0,-0.79774,9e-05,22.92176]
[1777998493642,37.54,81358.64,0.0,-0.79745,9e-05,22.94193]
[1777998499470,37.54,81362.21,0.0,-0.79712,9e-05,22.96569]
[1777998500869,37.54,81362.21,0.0,-0.79712,9e-05,22.96569]
[1777998501030,37.54,81362.21,0.0,-0.79712,9e-05,22.96569]
[1777998501096,37.54,81362.21,0.0,-0.79712,9e-05,22.96569]
[1777998501038,37.54,81361.77,0.0,-0.79716,9e-05,22.96283]
[1777998506519,37.54,81360.52,0.0,-0.79728,9e-05,22.95441]
[1777998507527,37.54,81355.09,0.0,-0.79778,9e-05,22.91886]
[1777998508535,37.54,81346.17,0.0,-0.7986,9e-05,22.86046]
[1777998510549,37.54,81343.9,0.0,-0.79882,9e-05,22.84536]
[1777998512571,37.54,81353.78,0.0,-0.79793,9e-05,22.90613]
[1777998513587,37.54,81353.78,0.0,-0.79793,9e-05,22.90613]
[1777998513656,37.54,81353.78,0.0,-0.79793,9e-05,22.90613]
[1777998514104,37.54,81359.6,0.0,-0.79739,9e-05,22.94429]
[1777998514585,37.54,81365.17,0.0,-0.79688,9e-05,22.98066]
[1777998515591,37.54,81366.47,0.0,-0.79676,9e-05,22.98908]
[1777998516599,37.54,81369.4,0.0,-0.79649,9e-05,23.00814]
[1777998517333,37.54,81369.4,0.0,-0.79649,9e-05,23.00814]
[1777998517606,37.54,81370.77,0.0,-0.79636,9e-05,23.01699]
[1777998519620,37.54,81373.32,0.0,-0.79613,9e-05,23.03365]
[1777998523648,37.54,81378.62,0.0,-0.79563,9e-05,23.0682]
[1777998524655,37.54,81381.89,0.0,-0.79533,9e-05,23.08948]
[1777998526669,37.54,81384.24,0.0,-0.79511,9e-05,23.10465]
[1777998527776,37.54,81384.24,0.0,-0.79511,9e-05,23.10465]
[1777998527798,37.54,81384.24,0.0,-0.79511,9e-05,23.10465]
[1777998527828,37.54,81384.24,0.0,-0.79511,9e-05,23.10465]
[1777998527873,37.54,81383.89,0.0,-0.79515,9e-05,23.10228]
[1777998528683,37.54,81389.43,0.0,-0.79463,9e-05,23.1383]
[1777998530697,37.54,81387.87,0.0,-0.79478,9e-05,23.12788]
[1777998534726,37.54,81389.38,0.0,-0.79465,9e-05,23.13724]
[1777998537631,37.54,81390.19,0.0,-0.79458,9e-05,23.14226]
[1777998537705,37.54,81390.19,0.0,-0.79458,9e-05,23.14226]
[1777998537824,37.54,81390.19,0.0,-0.79458,9e-05,23.14226]
[1777998537925,37.54,81390.97,0.0,-0.79451,9e-05,23.1472]
[1777998540768,37.54,81394.03,0.0,-0.79423,9e-05,23.1667]
[1777998541775,37.54,81396.04,0.0,-0.79404,9e-05,23.17978]
[1777998542782,37.54,81399.71,0.0,-0.7937,9e-05,23.20381]
[1777998543790,37.54,81408.94,0.0,-0.79283,9e-05,23.26396]
[1777998544797,37.54,81415.54,0.0,-0.79221,9e-05,23.30688]
[1777998545804,37.54,81417.56,0.0,-0.79203,9e-05,23.31998]
[1777998547818,37.54,81419.9,0.0,-0.79181,9e-05,23.33509]
[1777998550839,37.54,81416.67,0.0,-0.79211,9e-05,23.31394]
[1777998553859,37.54,81409.1,0.0,-0.79282,9e-05,23.26463]
[1777998554867,37.54,81411.58,0.0,-0.79259,9e-05,23.28077]
[1777998555874,37.54,81413.9,0.0,-0.79237,9e-05,23.29585]
[1777998558730,37.54,81412.68,0.0,-0.79249,9e-05,23.28789]
[1777998558737,37.54,81412.68,0.0,-0.79249,9e-05,23.28789]
[1777998558824,37.54,81412.68,0.0,-0.79249,9e-05,23.28789]
[1777998558895,37.54,81413.0,0.0,-0.79246,9e-05,23.28996]
[1777998560909,37.54,81414.72,0.0,-0.7923,9e-05,23.3011]
[1777998564034,37.54,81415.48,0.0,-0.79223,9e-05,23.30598]
[1777998564075,37.54,81415.48,0.0,-0.79223,9e-05,23.30598]
[1777998564086,37.54,81415.48,0.0,-0.79223,9e-05,23.30598]
[1777998564130,37.54,81416.09,0.0,-0.79217,9e-05,23.3099]
[1777998568530,37.54,81415.66,0.0,-0.79221,9e-05,23.30693]
[1777998568580,37.54,81415.66,0.0,-0.79221,9e-05,23.30693]
[1777998568965,37.54,81418.3,0.0,-0.79197,9e-05,23.32404]
[1777998572762,37.54,81418.31,0.0,-0.79199,9e-05,23.32014]
[1777998572766,37.54,81418.31,0.0,-0.79199,9e-05,23.32014]
[1777998572827,37.54,81418.31,0.0,-0.79199,9e-05,23.32014]
[1777998572993,37.54,81416.44,0.0,-0.79217,9e-05,23.30793]
[1777998577021,37.54,81419.26,0.0,-0.79191,9e-05,23.32606]
[1777998578802,37.54,81420.78,0.0,-0.79177,9e-05,23.33586]
[1777998578830,37.54,81420.78,0.0,-0.79177,9e-05,23.33586]
[1777998578836,37.54,81420.78,0.0,-0.79177,9e-05,23.33586]
[1777998579035,37.54,81420.56,0.0,-0.79179,9e-05,23.33435]
[1777998579704,37.54,81420.56,0.0,-0.79179,9e-05,23.33435]
[1777998579824,37.54,81420.56,0.0,-0.79179,9e-05,23.33435]
[1777998580042,37.54,81419.9,0.0,-0.79185,9e-05,23.32998]
[1777998585077,37.53,81418.6,0.0,-0.79198,9e-05,23.32119]
[1777998590112,37.53,81418.87,0.0,-0.79196,9e-05,23.32263]
[1777998593133,37.53,81421.38,0.0,-0.79172,9e-05,23.33874]
[1777998594475,37.53,81421.76,0.0,-0.79169,9e-05,23.34113]
[1777998594502,37.53,81421.76,0.0,-0.79169,9e-05,23.34113]
[1777998594576,37.53,81421.76,0.0,-0.79169,9e-05,23.34113]
[1777998595147,37.53,81422.24,0.0,-0.79165,9e-05,23.34417]
[1777998597161,37.53,81425.84,0.0,-0.79131,9e-05,23.36736]
[1777998598168,37.53,81431.39,0.0,-0.79079,9e-05,23.40341]
[1777998599175,37.53,81429.23,0.0,-0.79099,9e-05,23.38939]
[1777998600182,37.53,81426.2,0.0,-0.79128,9e-05,23.36973]
[1777998601190,37.53,81420.06,0.0,-0.79185,9e-05,23.32989]
[1777998602196,37.53,81402.1,0.0,-0.79354,9e-05,23.21294]
[1777998603203,37.53,81393.7,0.0,-0.79432,9e-05,23.15815]
[1777998604210,37.53,81390.82,0.0,-0.79459,9e-05,23.13937]
[1777998606224,37.53,81389.44,0.0,-0.79472,9e-05,23.13025]
[1777998608481,37.53,81388.39,0.0,-0.79482,9e-05,23.12328]
[1777998608532,37.53,81388.39,0.0,-0.79482,9e-05,23.12328]
[1777998608581,37.53,81388.39,0.0,-0.79482,9e-05,23.12328]
[1777998608631,37.53,81388.74,0.0,-0.79479,9e-05,23.12545]
[1777998610252,37.53,81391.27,0.0,-0.79456,9e-05,23.14169]
[1777998611259,37.53,81395.66,0.0,-0.79415,9e-05,23.17015]
[1777998612266,37.53,81398.01,0.0,-0.79393,9e-05,23.18528]
[1777998615287,37.53,81399.98,0.0,-0.79376,9e-05,23.19754]
[1777998617301,37.53,81397.6,0.0,-0.79398,9e-05,23.18224]
[1777998619212,37.53,81397.6,0.0,-0.79398,9e-05,23.18224]
[1777998619222,37.53,81398.17,0.0,-0.79393,9e-05,23.18587]
[1777998619264,37.53,81398.17,0.0,-0.79393,9e-05,23.18587]
[1777998619330,37.53,81398.17,0.0,-0.79393,9e-05,23.18587]
[1777998619365,37.53,81396.51,0.0,-0.79408,9e-05,23.17506]
[1777998620322,37.53,81394.6,0.0,-0.79426,9e-05,23.16258]
[1777998623344,37.53,81386.31,0.0,-0.79504,9e-05,23.10821]
[1777998624351,37.53,81380.43,0.0,-0.79558,9e-05,23.06991]
[1777998626365,37.53,81373.08,0.0,-0.79626,9e-05,23.02214]
[1777998627372,37.53,81371.35,0.0,-0.79642,9e-05,23.011]
[1777998629132,37.53,81371.35,0.0,-0.79642,9e-05,23.011]
[1777998629184,37.53,81371.35,0.0,-0.79642,9e-05,23.011]
[1777998629178,37.53,81372.53,0.0,-0.79631,9e-05,23.01904]
[1777998629339,37.53,81372.53,0.0,-0.79631,9e-05,23.01904]
[1777998629386,37.53,81372.77,0.0,-0.79628,9e-05,23.02061]
[1777998634421,37.53,81373.99,0.0,-0.79618,9e-05,23.02561]
[1777998636319,37.53,81374.89,0.0,-0.7961,9e-05,23.03164]
[1777998636325,37.53,81374.89,0.0,-0.7961,9e-05,23.03164]
[1777998636372,37.53,81374.89,0.0,-0.7961,9e-05,23.03164]
[1777998636662,37.53,81374.89,0.0,-0.7961,9e-05,23.03164]
[1777998636803,37.53,81374.89,0.0,-0.7961,9e-05,23.03164]
[1777998636839,37.53,81376.38,0.0,-0.79595,9e-05,23.04165]
[1777998637442,37.53,81385.2,0.0,-0.79513,9e-05,23.0992]
[1777998638449,37.53,81387.7,0.0,-0.7949,9e-05,23.11556]
[1777998640463,37.53,81391.31,0.0,-0.79456,9e-05,23.13917]
[1777998642477,37.53,81395.75,0.0,-0.79415,9e-05,23.16811]
[1777998643484,37.53,81397.61,0.0,-0.79398,9e-05,23.1802]
[1777998645498,37.53,81399.93,0.0,-0.79376,9e-05,23.19536]
[1777998648063,37.53,81400.27,0.0,-0.79373,9e-05,23.19766]
[1777998648082,37.53,81400.27,0.0,-0.79373,9e-05,23.19766]
[1777998648115,37.53,81400.27,0.0,-0.79373,9e-05,23.19766]
[1777998648164,37.53,81401.61,0.0,-0.7936,9e-05,23.20654]
[1777998649231,37.53,81401.61,0.0,-0.7936,9e-05,23.20654]
[1777998648519,37.53,81405.64,0.0,-0.79322,9e-05,23.23276]
[1777998649341,37.53,81405.64,0.0,-0.79322,9e-05,23.23276]
[1777998649525,37.53,81408.29,0.0,-0.79297,9e-05,23.25004]
[1777998651541,37.53,81410.16,0.0,-0.7928,9e-05,23.26224]
[1777998654675,37.53,81409.71,0.0,-0.79284,9e-05,23.25933]
[1777998654732,37.53,81409.71,0.0,-0.79284,9e-05,23.25933]
[1777998654826,37.53,81409.71,0.0,-0.79284,9e-05,23.25933]
[1777998654885,37.53,81409.14,0.0,-0.79289,9e-05,23.25565]
[1777998660605,37.53,81411.18,0.0,-0.7927,9e-05,23.269]
[1777998661331,37.53,81411.18,0.0,-0.7927,9e-05,23.269]
[1777998661389,37.53,81411.18,0.0,-0.7927,9e-05,23.269]
[1777998661578,37.53,81411.18,0.0,-0.7927,9e-05,23.269]
[1777998661615,37.53,81411.79,0.0,-0.79264,9e-05,23.27298]
[1777998667106,37.53,81412.14,0.0,-0.79261,9e-05,23.27526]
[1777998667151,37.53,81412.14,0.0,-0.79261,9e-05,23.27526]
[1777998667200,37.53,81411.9,0.0,-0.79263,9e-05,23.2737]
[1777998667331,37.53,81411.9,0.0,-0.79263,9e-05,23.2737]
[1777998672690,37.53,81410.25,0.0,-0.79279,9e-05,23.26299]
[1777998673697,37.53,81408.44,0.0,-0.79296,9e-05,23.25122]
[1777998674704,37.53,81405.66,0.0,-0.79322,9e-05,23.23315]
[1777998675711,37.53,81403.53,0.0,-0.79341,9e-05,23.21933]
[1777998677189,37.53,81403.53,0.0,-0.79341,9e-05,23.21933]
[1777998677234,37.53,81403.53,0.0,-0.79341,9e-05,23.21933]
[1777998677210,37.53,81400.39,0.0,-0.79371,9e-05,23.19885]
[1777998677331,37.53,81400.39,0.0,-0.79371,9e-05,23.19885]
[1777998677725,37.53,81395.21,0.0,-0.79419,9e-05,23.16512]
[1777998683238,37.53,81393.89,0.0,-0.79432,9e-05,23.15638]
[1777998682764,37.53,81372.69,0.0,-0.79629,9e-05,23.01809]
[1777998683625,37.53,81372.69,0.0,-0.79629,9e-05,23.01809]
[1777998683769,37.53,81353.28,0.0,-0.79808,9e-05,22.8912]
[1777998684776,37.53,81354.43,0.0,-0.79798,9e-05,22.89857]
[1777998685783,37.53,81354.8,0.0,-0.79794,9e-05,22.90129]
[1777998686747,37.53,81354.8,0.0,-0.79794,9e-05,22.90129]
[1777998687040,37.53,81354.8,0.0,-0.79794,9e-05,22.90129]
[1777998687105,37.53,81345.62,0.0,-0.79879,9e-05,22.84118]
[1777998687748,37.53,81345.62,0.0,-0.79879,9e-05,22.84118]
[1777998687797,37.53,81335.63,0.0,-0.79971,9e-05,22.77572]
[1777998688804,37.53,81334.21,0.0,-0.79983,9e-05,22.7666]
[1777998689811,37.53,81326.85,0.0,-0.80051,9e-05,22.71833]
[1777998691825,37.53,81325.22,0.0,-0.80068,9e-05,22.7041]
[1777998693692,37.54,81322.6,0.0,-0.80092,9e-05,22.68712]
[1777998696862,37.54,81302.75,0.0,-0.80272,9e-05,22.55701]
[1777998697869,37.54,81301.83,0.0,-0.80281,9e-05,22.55103]
[1777998700196,37.54,81302.14,0.0,-0.80278,9e-05,22.55314]
[1777998701867,37.54,81306.85,0.0,-0.80234,9e-05,22.5844]
[1777998701897,37.54,81312.85,0.0,-0.80179,9e-05,22.62402]
[1777998703911,37.54,81317.73,0.0,-0.80134,9e-05,22.65633]
[1777998704918,37.54,81325.14,0.0,-0.80066,9e-05,22.70507]
[1777998705925,37.54,81337.06,0.0,-0.79957,9e-05,22.78344]
[1777998706932,37.54,81334.59,0.0,-0.79979,9e-05,22.76736]
[1777998708946,37.54,81321.94,0.0,-0.80095,9e-05,22.68453]
[1777998710960,37.54,81314.42,0.0,-0.80164,9e-05,22.63533]
[1777998712974,37.54,81320.35,0.0,-0.80109,9e-05,22.6745]
[1777998718009,37.54,81335.58,0.0,-0.79969,9e-05,22.77477]
[1777998719016,37.54,81337.77,0.0,-0.79949,9e-05,22.78908]
[1777998722037,37.54,81321.24,0.0,-0.80101,9e-05,22.6805]
[1777998723057,37.54,81305.75,0.0,-0.80242,9e-05,22.57884]
[1777998724057,37.54,81305.4,0.0,-0.80245,9e-05,22.57673]
[1777998726339,37.54,81305.48,0.0,-0.80244,9e-05,22.57746]
[1777998726446,37.54,81307.81,0.0,-0.80222,9e-05,22.59297]
[1777998726580,37.54,81307.81,0.0,-0.80222,9e-05,22.59297]
[1777998727063,37.54,81307.81,0.0,-0.80222,9e-05,22.59297]
[1777998727083,37.54,81307.81,0.0,-0.80222,9e-05,22.59297]
[1777998727142,37.54,81307.81,0.0,-0.80222,9e-05,22.59297]
[1777998727238,37.54,81307.83,0.0,-0.80222,9e-05,22.59328]
[1777998728553,37.54,81307.32,0.0,-0.80226,9e-05,22.59011]
[1777998728577,37.54,81307.32,0.0,-0.80226,9e-05,22.59011]
[1777998731106,37.54,81300.09,0.0,-0.80292,9e-05,22.5427]
[1777998735491,37.54,81302.4,0.0,-0.80271,9e-05,22.55821]
[1777998735543,37.54,81302.4,0.0,-0.80271,9e-05,22.55821]
[1777998735587,37.54,81302.4,0.0,-0.80271,9e-05,22.55821]
[1777998736143,37.54,81302.23,0.0,-0.80272,9e-05,22.55729]
[1777998736623,37.54,81302.23,0.0,-0.80272,9e-05,22.55729]
[1777998736675,37.54,81302.23,0.0,-0.80272,9e-05,22.55729]
[1777998736827,37.54,81302.23,0.0,-0.80272,9e-05,22.55729]
[1777998739164,37.54,81307.65,0.0,-0.80222,9e-05,22.59318]
[1777998741178,37.55,81300.4,0.0,-0.80288,9e-05,22.54566]
[1777998742336,37.55,81300.4,0.0,-0.80288,9e-05,22.54566]
[1777998742386,37.55,81296.17,0.0,-0.80326,9e-05,22.51785]
[1777998742588,37.55,81296.17,0.0,-0.80326,9e-05,22.51785]
[1777998743192,37.55,81298.07,0.0,-0.80309,9e-05,22.53037]
[1777998743731,37.55,81298.07,0.0,-0.80309,9e-05,22.53037]
[1777998743779,37.55,81298.07,0.0,-0.80309,9e-05,22.53037]
[1777998743837,37.55,81298.07,0.0,-0.80309,9e-05,22.53037]
[1777998744199,37.55,81304.37,0.0,-0.80252,9e-05,22.5718]
[1777998745206,37.55,81314.43,0.0,-0.8016,9e-05,22.63809]
[1777998746213,37.55,81316.88,0.0,-0.80137,9e-05,22.65429]
[1777998748723,37.55,81314.31,0.0,-0.8016,9e-05,22.63761]
[1777998748760,37.55,81314.31,0.0,-0.8016,9e-05,22.63761]
[1777998748830,37.55,81314.31,0.0,-0.8016,9e-05,22.63761]
[1777998749234,37.55,81314.19,0.0,-0.80161,9e-05,22.63694]
[1777998749642,37.55,81314.19,0.0,-0.80161,9e-05,22.63694]
[1777998749691,37.55,81314.19,0.0,-0.80161,9e-05,22.63694]
[1777998749829,37.55,81314.19,0.0,-0.80161,9e-05,22.63694]
[1777998753262,37.55,81307.72,0.0,-0.80222,9e-05,22.59116]
[1777998753456,37.55,81307.72,0.0,-0.80222,9e-05,22.59116]
[1777998753594,37.55,81307.72,0.0,-0.80222,9e-05,22.59116]
[1777998754269,37.55,81303.81,0.0,-0.80257,9e-05,22.56564]
[1777998754646,37.55,81303.81,0.0,-0.80257,9e-05,22.56564]
[1777998755107,37.55,81303.81,0.0,-0.80257,9e-05,22.56564]
[1777998755162,37.55,81303.81,0.0,-0.80257,9e-05,22.56564]
[1777998755337,37.55,81303.81,0.0,-0.80257,9e-05,22.56564]
[1777998755352,37.55,81303.81,0.0,-0.80257,9e-05,22.56564]
[1777998755587,37.55,81305.82,0.0,-0.80239,9e-05,22.57905]
[1777998761318,37.55,81308.16,0.0,-0.80216,9e-05,22.59542]
[1777998766352,37.55,81318.72,0.0,-0.80118,9e-05,22.66554]
[1777998767082,37.55,81318.72,0.0,-0.80118,9e-05,22.66554]
[1777998767091,37.55,81318.72,0.0,-0.80118,9e-05,22.66554]
[1777998767330,37.55,81318.72,0.0,-0.80118,9e-05,22.66554]
[1777998767360,37.55,81320.23,0.0,-0.80104,9e-05,22.67552]
[1777998767909,37.55,81320.23,0.0,-0.80104,9e-05,22.67552]
[1777998768012,37.55,81320.23,0.0,-0.80104,9e-05,22.67552]
[1777998768085,37.55,81320.23,0.0,-0.80104,9e-05,22.67552]
[1777998770383,37.55,81329.2,0.0,-0.80022,9e-05,22.7345]
[1777998771388,37.55,81333.96,0.0,-0.79978,9e-05,22.76568]
[1777998771780,37.55,81333.96,0.0,-0.79978,9e-05,22.76568]
[1777998771824,37.55,81333.96,0.0,-0.79978,9e-05,22.76568]
[1777998772395,37.55,81335.71,0.0,-0.79962,9e-05,22.77709]
[1777998772939,37.55,81335.71,0.0,-0.79962,9e-05,22.77709]
[1777998772943,37.55,81335.71,0.0,-0.79962,9e-05,22.77709]
[1777998773083,37.55,81335.71,0.0,-0.79962,9e-05,22.77709]
[1777998773254,37.55,81335.71,0.0,-0.79962,9e-05,22.77709]
[1777998777430,37.55,81330.57,0.0,-0.8001,9e-05,22.74305]
[1777998779186,37.55,81329.03,0.0,-0.80024,9e-05,22.73292]
[1777998779330,37.55,81329.03,0.0,-0.80024,9e-05,22.73292]
[1777998779341,37.55,81329.03,0.0,-0.80024,9e-05,22.73292]
[1777998779444,37.55,81329.42,0.0,-0.80021,9e-05,22.73546]
[1777998779720,37.55,81329.42,0.0,-0.80021,9e-05,22.73546]
[1777998779776,37.55,81329.42,0.0,-0.80021,9e-05,22.73546]
[1777998779832,37.55,81329.42,0.0,-0.80021,9e-05,22.73546]
[1777998780451,37.55,81334.98,0.0,-0.7997,9e-05,22.77188]
[1777998781458,37.55,81328.87,0.0,-0.80026,9e-05,22.73177]
[1777998781591,37.55,81328.87,0.0,-0.80026,9e-05,22.73177]
[1777998782465,37.55,81325.57,0.0,-0.80056,9e-05,22.71012]
[1777998785208,37.55,81325.1,0.0,-0.8006,9e-05,22.70704]
[1777998785253,37.55,81325.1,0.0,-0.8006,9e-05,22.70704]
[1777998785324,37.55,81325.1,0.0,-0.8006,9e-05,22.70704]
[1777998785425,37.55,81323.53,0.0,-0.80075,9e-05,22.69679]
[1777998785590,37.55,81323.53,0.0,-0.80075,9e-05,22.69679]
[1777998785645,37.55,81323.53,0.0,-0.80075,9e-05,22.69679]
[1777998785833,37.55,81323.53,0.0,-0.80075,9e-05,22.69679]
[1777998785880,37.55,81318.44,0.0,-0.80121,9e-05,22.66346]
[1777998787500,37.55,81322.96,0.0,-0.8008,9e-05,22.69318]
[1777998790075,37.55,81323.73,0.0,-0.80073,9e-05,22.69826]
[1777998790086,37.55,81323.73,0.0,-0.80073,9e-05,22.69826]
[1777998790324,37.55,81323.73,0.0,-0.80073,9e-05,22.69826]
[1777998790341,37.55,81318.23,0.0,-0.80123,9e-05,22.66228]
[1777998790521,37.55,81312.11,0.0,-0.80179,9e-05,22.6221]
[1777998792535,37.55,81300.8,0.0,-0.80281,9e-05,22.54807]
[1777998794321,37.55,81300.8,0.0,-0.80281,9e-05,22.54807]
[1777998794373,37.55,81300.8,0.0,-0.80281,9e-05,22.54807]
[1777998794420,37.55,81297.25,0.0,-0.80314,9e-05,22.52473]
[1777998794578,37.55,81297.25,0.0,-0.80314,9e-05,22.52473]
[1777998794678,37.55,81296.63,0.0,-0.80319,9e-05,22.52065]
[1777998797577,37.55,81291.51,0.0,-0.80366,9e-05,22.48696]
[1777998799591,37.55,81285.75,0.0,-0.80418,9e-05,22.44908]
[1777998801535,37.55,81284.94,0.0,-0.80425,9e-05,22.4438]
[1777998801587,37.55,81284.94,0.0,-0.80425,9e-05,22.4438]
[1777998801589,37.55,81284.94,0.0,-0.80425,9e-05,22.4438]
[1777998801613,37.55,81284.53,0.0,-0.80429,9e-05,22.44115]
[1777998802665,37.55,81284.53,0.0,-0.80429,9e-05,22.44115]
[1777998802718,37.55,81284.53,0.0,-0.80429,9e-05,22.44115]
[1777998802832,37.55,81284.53,0.0,-0.80429,9e-05,22.44115]
[1777998803619,37.55,81292.81,0.0,-0.80354,9e-05,22.4958]
[1777998807144,37.55,81296.15,0.0,-0.80323,9e-05,22.51786]
[1777998807185,37.55,81296.15,0.0,-0.80323,9e-05,22.51786]
[1777998807328,37.55,81296.15,0.0,-0.80323,9e-05,22.51786]
[1777998807427,37.55,81298.22,0.0,-0.80304,9e-05,22.53161]
[1777998807544,37.55,81298.22,0.0,-0.80304,9e-05,22.53161]
[1777998807575,37.55,81298.22,0.0,-0.80304,9e-05,22.53161]
[1777998807828,37.55,81298.22,0.0,-0.80304,9e-05,22.53161]
[1777998807915,37.55,81305.82,0.0,-0.80235,9e-05,22.58174]
[1777998812553,37.56,81307.52,0.0,-0.80221,9e-05,22.58969]
[1777998812578,37.56,81307.52,0.0,-0.80221,9e-05,22.58969]
[1777998813172,37.56,81307.52,0.0,-0.80221,9e-05,22.58969]
[1777998813225,37.56,81307.52,0.0,-0.80221,9e-05,22.58969]
[1777998813294,37.56,81307.52,0.0,-0.80221,9e-05,22.58969]
[1777998813333,37.56,81307.52,0.0,-0.80221,9e-05,22.58969]
[1777998813396,37.56,81308.24,0.0,-0.80214,9e-05,22.59476]
[1777998815583,37.56,81308.17,0.0,-0.80214,9e-05,22.59438]
[1777998815703,37.56,81308.0,0.0,-0.80216,9e-05,22.59333]
[1777998820738,37.56,81308.35,0.0,-0.80212,9e-05,22.59601]
[1777998825773,37.56,81306.96,0.0,-0.80224,9e-05,22.58722]
[1777998830031,37.56,81306.11,0.0,-0.80232,9e-05,22.58188]
[1777998830080,37.56,81306.11,0.0,-0.80232,9e-05,22.58188]
[1777998830267,37.56,81292.89,0.0,-0.80352,9e-05,22.49499]
[1777998831076,37.56,81292.89,0.0,-0.80352,9e-05,22.49499]
[1777998831101,37.56,81270.26,0.0,-0.80557,9e-05,22.34603]
[1777998832441,37.56,81270.26,0.0,-0.80557,9e-05,22.34603]
[1777998832518,37.56,81253.84,0.0,-0.80704,9e-05,22.23787]
[1777998834410,37.56,81254.72,0.0,-0.80696,9e-05,22.24422]
[1777998835852,37.56,81259.59,0.0,-0.80651,9e-05,22.27661]
[1777998837833,37.56,81257.81,0.0,-0.80667,9e-05,22.26514]
[1777998837976,37.56,81257.81,0.0,-0.80667,9e-05,22.26514]
[1777998840006,37.56,81258.99,0.0,-0.80656,9e-05,22.2734]
[1777998846930,37.57,81261.51,0.0,-0.80631,9e-05,22.29188]
[1777998847871,37.57,81261.51,0.0,-0.80631,9e-05,22.29188]
[1777998847949,37.57,81261.51,0.0,-0.80631,9e-05,22.29188]
[1777998848104,37.57,81261.51,0.0,-0.80631,9e-05,22.29188]
[1777998853237,37.57,81261.26,0.0,-0.80631,9e-05,22.29161]
[1777998855682,37.57,81260.04,0.0,-0.80641,9e-05,22.28423]
[1777998855734,37.57,81260.04,0.0,-0.80641,9e-05,22.28423]
[1777998855834,37.57,81260.04,0.0,-0.80641,9e-05,22.28423]
[1777998861028,37.57,81259.33,0.0,-0.80645,9e-05,22.28096]
[1777998864519,37.57,81258.31,0.0,-0.80654,9e-05,22.27471]
[1777998864571,37.58,81256.29,0.0,-0.80672,9e-05,22.26163]
[1777998864832,37.58,81256.29,0.0,-0.80672,9e-05,22.26163]
[1777998867070,37.58,81252.29,0.0,-0.80706,9e-05,22.23602]
[1777998868076,37.58,81257.13,0.0,-0.80662,9e-05,22.26822]
[1777998868619,37.58,81257.13,0.0,-0.80662,9e-05,22.26822]
[1777998868700,37.58,81257.13,0.0,-0.80662,9e-05,22.26822]
[1777998868850,37.58,81257.13,0.0,-0.80662,9e-05,22.26822]
[1777998874119,37.58,81256.87,0.0,-0.80665,9e-05,22.26421]
[1777998877140,37.58,81252.86,0.0,-0.807,9e-05,22.23854]
[1777998879044,37.58,81252.71,0.0,-0.80701,9e-05,22.23781]
[1777998879085,37.58,81252.71,0.0,-0.80701,9e-05,22.23781]
[1777998879161,37.58,81252.71,0.0,-0.80701,9e-05,22.23781]
[1777998879412,37.58,81252.71,0.0,-0.80701,9e-05,22.23781]
[1777998879513,37.58,81256.98,0.0,-0.80662,9e-05,22.26623]
[1777998879583,37.58,81256.98,0.0,-0.80662,9e-05,22.26623]
[1777998885196,37.59,81258.85,0.0,-0.80644,9e-05,22.27986]
[1777998888072,37.59,81261.94,0.0,-0.80615,9e-05,22.30064]
[1777998888125,37.59,81261.94,0.0,-0.80615,9e-05,22.30064]
[1777998888333,37.59,81261.94,0.0,-0.80615,9e-05,22.30064]
[1777998894259,37.59,81259.38,0.0,-0.80636,9e-05,22.28501]
[1777998895321,37.59,81259.38,0.0,-0.80636,9e-05,22.28501]
[1777998895484,37.59,81259.38,0.0,-0.80636,9e-05,22.28501]
[1777998895578,37.59,81259.38,0.0,-0.80636,9e-05,22.28501]
[1777998902315,37.59,81257.9,0.0,-0.80648,9e-05,22.27671]
[1777998904275,37.59,81254.7,0.0,-0.80676,9e-05,22.25582]
[1777998904314,37.59,81254.7,0.0,-0.80676,9e-05,22.25582]
[1777998904327,37.59,81254.7,0.0,-0.80676,9e-05,22.25582]
[1777998908357,37.6,81260.28,0.0,-0.80625,9e-05,22.29361]
[1777998912153,37.6,81257.97,0.0,-0.80644,9e-05,22.27897]
[1777998912331,37.6,81257.97,0.0,-0.80644,9e-05,22.27897]
[1777998912994,37.6,81256.09,0.0,-0.80661,9e-05,22.26679]
[1777998913392,37.6,81251.36,0.0,-0.80703,9e-05,22.23583]
[1777998914399,37.6,81247.05,0.0,-0.80742,9e-05,22.2075]
[1777998915449,37.6,81247.05,0.0,-0.80742,9e-05,22.2075]
[1777998915577,37.6,81247.05,0.0,-0.80742,9e-05,22.2075]
[1777998915517,37.6,81251.62,0.0,-0.807,9e-05,22.23789]
[1777998917132,37.6,81252.74,0.0,-0.8069,9e-05,22.2455]
[1777998922040,37.6,81256.29,0.0,-0.80657,9e-05,22.26991]
[1777998922082,37.6,81256.29,0.0,-0.80657,9e-05,22.26991]
[1777998922099,37.6,81256.29,0.0,-0.80657,9e-05,22.26991]
[1777998926365,37.6,81257.21,0.0,-0.80647,9e-05,22.27667]
[1777998926580,37.6,81257.21,0.0,-0.80647,9e-05,22.27667]
[1777998935856,37.61,81259.54,0.0,-0.80626,9e-05,22.28996]
[1777998936076,37.61,81259.54,0.0,-0.80626,9e-05,22.28996]
[1777998937336,37.61,81259.2,0.0,-0.80629,9e-05,22.28786]
[1777998942127,37.61,81262.08,0.0,-0.80602,9e-05,22.3075]
[1777998942151,37.61,81262.08,0.0,-0.80602,9e-05,22.3075]
[1777998942330,37.61,81262.08,0.0,-0.80602,9e-05,22.3075]
[1777998947630,37.61,81260.3,0.0,-0.80617,9e-05,22.29654]
[1777998949985,37.61,81260.43,0.0,-0.80616,9e-05,22.29766]
[1777998950038,37.61,81260.43,0.0,-0.80616,9e-05,22.29766]
[1777998950366,37.61,81260.43,0.0,-0.80616,9e-05,22.29779]
[1777998950651,37.61,81262.94,0.0,-0.80593,9e-05,22.31432]
[1777998951836,37.61,81262.94,0.0,-0.80593,9e-05,22.31432]
[1777998955940,37.61,81263.1,0.0,-0.80591,9e-05,22.31581]
[1777998959714,37.61,81260.5,0.0,-0.80614,9e-05,22.29924]
[1777998961728,37.61,81262.02,0.0,-0.80599,9e-05,22.30951]
[1777998962739,37.61,81272.64,0.0,-0.80504,9e-05,22.3795]
[1777998963746,37.61,81273.0,0.0,-0.805,9e-05,22.38193]
[1777998964752,37.61,81267.88,0.0,-0.80546,9e-05,22.34831]
[1777998966539,37.61,81269.07,0.0,-0.80535,9e-05,22.35632]
[1777998970798,37.62,81274.63,0.0,-0.80485,9e-05,22.39327]
[1777998971683,37.62,81274.63,0.0,-0.80485,9e-05,22.39327]
[1777998971805,37.62,81282.62,0.0,-0.80412,9e-05,22.44582]
[1777998973562,37.62,81285.03,0.0,-0.8039,9e-05,22.46169]
[1777998973823,37.62,81287.47,0.0,-0.80368,9e-05,22.47771]
[1777998975837,37.62,81288.59,0.0,-0.80358,9e-05,22.48513]
[1777998977851,37.62,81294.71,0.0,-0.80303,9e-05,22.52534]
[1777998978858,37.62,81301.67,0.0,-0.80239,9e-05,22.57105]
[1777998979864,37.62,81294.7,0.0,-0.80303,9e-05,22.5253]
[1777998980872,37.62,81292.87,0.0,-0.80319,9e-05,22.51332]
[1777998981879,37.62,81279.01,0.0,-0.80445,9e-05,22.42234]
[1777998982886,37.62,81266.01,0.0,-0.80562,9e-05,22.33684]
[1777998983893,37.62,81262.39,0.0,-0.80595,9e-05,22.31309]
[1777998986914,37.62,81267.6,0.0,-0.80547,9e-05,22.34769]
[1777998989935,37.62,81271.36,0.0,-0.80513,9e-05,22.37275]
[1777998992956,37.62,81268.01,0.0,-0.80545,9e-05,22.34715]
[1777998993963,37.62,81267.08,0.0,-0.80553,9e-05,22.3411]
[1777998998998,37.62,81266.46,0.0,-0.80558,9e-05,22.33754]
[1777999000012,37.62,81267.63,0.0,-0.80547,9e-05,22.34534]
[1777999003029,37.62,81263.17,0.0,-0.80587,9e-05,22.31632]
[1777999004036,37.62,81262.0,0.0,-0.80598,9e-05,22.30869]
[1777999008064,37.62,81263.56,0.0,-0.80583,9e-05,22.31941]
[1777999009071,37.62,81264.37,0.0,-0.80575,9e-05,22.32486]
[1777999014106,37.62,81264.11,0.0,-0.80577,9e-05,22.32371]
[1777999015113,37.62,81268.11,0.0,-0.80541,9e-05,22.35002]
[1777999016120,37.62,81271.02,0.0,-0.80514,9e-05,22.36934]
[1777999017127,37.62,81268.48,0.0,-0.80537,9e-05,22.35271]
[1777999018134,37.62,81267.48,0.0,-0.80546,9e-05,22.34622]
[1777999019140,37.62,81264.87,0.0,-0.8057,9e-05,22.32912]
[1777999020148,37.62,81260.96,0.0,-0.80605,9e-05,22.30339]
[1777999022162,37.62,81254.75,0.0,-0.8066,9e-05,22.2627]
[1777999023169,37.62,81238.89,0.0,-0.80802,9e-05,22.15825]
[1777999024176,37.62,81233.2,0.0,-0.80853,9e-05,22.1209]
[1777999028205,37.63,81238.18,0.0,-0.80807,9e-05,22.15468]
[1777999029369,37.63,81238.18,0.0,-0.80807,9e-05,22.15468]
[1777999029464,37.63,81240.93,0.0,-0.80782,9e-05,22.17298]
[1777999030286,37.63,81243.88,0.0,-0.80756,9e-05,22.19272]
[1777999031226,37.63,81242.85,0.0,-0.80764,9e-05,22.18621]
[1777999033243,37.63,81222.99,0.0,-0.80941,9e-05,22.05567]
[1777999034250,37.63,81214.89,0.0,-0.81013,9e-05,22.00252]
[1777999035774,37.63,81213.34,0.0,-0.81027,9e-05,21.99229]
[1777999036389,37.63,81213.34,0.0,-0.81027,9e-05,21.99229]
[1777999036423,37.63,81193.41,0.0,-0.81203,9e-05,21.86045]
[1777999037271,37.63,81189.37,0.0,-0.81238,9e-05,21.83416]
[1777999039616,37.63,81188.04,0.0,-0.8125,9e-05,21.82541]
[1777999039624,37.63,81174.47,0.0,-0.81369,9e-05,21.73568]
[1777999040292,37.63,81173.07,0.0,-0.81382,9e-05,21.72657]
[1777999044320,37.63,81183.78,0.0,-0.81287,9e-05,21.7974]
[1777999049355,37.63,81166.8,0.0,-0.81437,9e-05,21.68452]
[1777999050362,37.63,81166.54,0.0,-0.8144,9e-05,21.68284]
[1777999051973,37.63,81162.23,0.0,-0.8148,9e-05,21.65055]
[1777999052459,37.63,81162.23,0.0,-0.8148,9e-05,21.65055]
[1777999052509,37.63,81146.97,0.0,-0.81613,9e-05,21.54932]
[1777999053388,37.63,81139.38,0.0,-0.81679,9e-05,21.49884]
[1777999055399,37.63,81136.25,0.0,-0.81706,9e-05,21.47828]
[1777999060434,37.63,81133.35,0.0,-0.81731,9e-05,21.45969]
[1777999065487,37.63,81129.59,0.0,-0.81763,9e-05,21.43492]
[1777999065544,37.63,81129.59,0.0,-0.81763,9e-05,21.43492]
[1777999065689,37.63,81133.18,0.0,-0.81732,9e-05,21.45872]
[1777999066476,37.63,81133.79,0.0,-0.81727,9e-05,21.46271]
[1777999067482,37.63,81135.54,0.0,-0.81712,9e-05,21.47426]
[1777999068490,37.63,81144.43,0.0,-0.81634,9e-05,21.53333]
[1777999069497,37.63,81149.5,0.0,-0.8159,9e-05,21.56716]
[1777999070504,37.63,81154.42,0.0,-0.81546,9e-05,21.59994]
[1777999073525,37.63,81153.24,0.0,-0.81556,9e-05,21.59252]
[1777999074533,37.63,81154.83,0.0,-0.81542,9e-05,21.6032]
[1777999076547,37.63,81155.89,0.0,-0.81532,9e-05,21.61048]
[1777999077554,37.63,81157.78,0.0,-0.81516,9e-05,21.62311]
[1777999080575,37.64,81162.0,0.0,-0.81478,9e-05,21.65155]
[1777999082589,37.64,81164.15,0.0,-0.81459,9e-05,21.66627]
[1777999083596,37.64,81166.39,0.0,-0.81439,9e-05,21.68132]
[1777999084603,37.64,81167.59,0.0,-0.81428,9e-05,21.68947]
[1777999087624,37.64,81173.49,0.0,-0.81375,9e-05,21.72908]
[1777999091171,37.64,81173.03,0.0,-0.81379,9e-05,21.72625]
[1777999091230,37.64,81173.03,0.0,-0.81379,9e-05,21.72625]
[1777999091324,37.64,81173.03,0.0,-0.81379,9e-05,21.72625]
[1777999091652,37.64,81172.21,0.0,-0.81386,9e-05,21.72078]
[1777999092659,37.64,81134.4,0.0,-0.81717,9e-05,21.47002]
[1777999093145,37.64,81134.4,0.0,-0.81717,9e-05,21.47002]
[1777999093223,37.64,81134.4,0.0,-0.81717,9e-05,21.47002]
[1777999093666,37.64,81127.78,0.0,-0.81774,9e-05,21.42619]
[1777999095298,37.64,81126.73,0.0,-0.81783,9e-05,21.41937]
[1777999095682,37.64,81109.7,0.0,-0.8193,9e-05,21.30647]
[1777999095840,37.64,81109.7,0.0,-0.8193,9e-05,21.30647]
[1777999096690,37.64,81113.14,0.0,-0.819,9e-05,21.32942]
[1777999101724,37.64,81110.99,0.0,-0.81918,9e-05,21.31602]
[1777999102065,37.64,81110.99,0.0,-0.81918,9e-05,21.31602]
[1777999102731,37.64,81093.77,0.0,-0.82066,9e-05,21.20173]
[1777999103738,37.64,81094.89,0.0,-0.82056,9e-05,21.20923]
[1777999105908,37.64,81097.62,0.0,-0.82033,9e-05,21.22746]
[1777999106776,37.64,81108.69,0.0,-0.81937,9e-05,21.3012]
[1777999107780,37.64,81123.27,0.0,-0.81811,9e-05,21.39829]
[1777999108787,37.64,81125.21,0.0,-0.81794,9e-05,21.41134]
[1777999110802,37.64,81126.65,0.0,-0.81781,9e-05,21.42121]
[1777999111809,37.64,81114.63,0.0,-0.81887,9e-05,21.33761]
[1777999112816,37.64,81115.28,0.0,-0.81881,9e-05,21.34199]
[1777999113827,37.64,81123.03,0.0,-0.81814,9e-05,21.39349]
[1777999114830,37.64,81123.74,0.0,-0.81808,9e-05,21.3982]
[1777999115837,37.64,81126.12,0.0,-0.81788,9e-05,21.41398]
[1777999116844,37.64,81126.94,0.0,-0.8178,9e-05,21.41938]
[1777999117851,37.64,81130.39,0.0,-0.81751,9e-05,21.44223]
[1777999118858,37.64,81132.27,0.0,-0.81734,9e-05,21.45463]
[1777999120873,37.64,81151.99,0.0,-0.81563,9e-05,21.58519]
[1777999121880,37.64,81153.05,0.0,-0.81554,9e-05,21.59215]
[1777999122887,37.64,81146.01,0.0,-0.81615,9e-05,21.54542]
[1777999124119,37.64,81144.15,0.0,-0.81631,9e-05,21.53307]
[1777999124901,37.64,81149.69,0.0,-0.81583,9e-05,21.56979]
[1777999125908,37.64,81152.55,0.0,-0.81558,9e-05,21.5887]
[1777999126914,37.64,81156.8,0.0,-0.81521,9e-05,21.61679]
[1777999127922,37.64,81155.84,0.0,-0.8153,9e-05,21.61032]
[1777999129936,37.64,81159.2,0.0,-0.81501,9e-05,21.63239]
[1777999130943,37.64,81162.16,0.0,-0.81475,9e-05,21.65188]
[1777999131950,37.64,81149.58,0.0,-0.81585,9e-05,21.56838]
[1777999132957,37.64,81144.23,0.0,-0.81632,9e-05,21.53288]
[1777999133964,37.64,81140.4,0.0,-0.81665,9e-05,21.50749]
[1777999136757,37.64,81139.86,0.0,-0.8167,9e-05,21.50395]
[1777999136858,37.64,81136.15,0.0,-0.81702,9e-05,21.47939]
[1777999136991,37.64,81096.18,0.0,-0.82047,9e-05,21.21404]
[1777999138003,37.64,81093.51,0.0,-0.8207,9e-05,21.19623]
[1777999139869,37.64,81093.84,0.0,-0.82068,9e-05,21.19848]
[1777999140936,37.64,81096.13,0.0,-0.82048,9e-05,21.21375]
[1777999141031,37.64,81081.94,0.0,-0.82169,9e-05,21.11947]
[1777999144088,37.64,81083.81,0.0,-0.82153,9e-05,21.1319]
[1777999144136,37.64,81085.44,0.0,-0.8214,9e-05,21.1427]
[1777999146111,37.64,81092.58,0.0,-0.82078,9e-05,21.19004]
[1777999150236,37.64,81092.14,0.0,-0.82082,9e-05,21.18724]
[1777999153121,37.64,81083.36,0.0,-0.82157,9e-05,21.12897]
[1777999154128,37.64,81081.75,0.0,-0.82171,9e-05,21.11845]
[1777999156142,37.64,81095.42,0.0,-0.82053,9e-05,21.20959]
[1777999157149,37.64,81098.8,0.0,-0.82024,9e-05,21.23206]
[1777999158553,37.64,81098.8,0.0,-0.82024,9e-05,21.23206]
[1777999158620,37.64,81104.64,0.0,-0.81974,9e-05,21.27084]
[1777999163191,37.64,81118.48,0.0,-0.81855,9e-05,21.36257]
[1777999164198,37.64,81121.92,0.0,-0.81825,9e-05,21.38542]
[1777999165206,37.64,81111.41,0.0,-0.81916,9e-05,21.31544]
[1777999166213,37.64,81107.65,0.0,-0.81949,9e-05,21.29035]
[1777999167585,37.64,81107.65,0.0,-0.81949,9e-05,21.29035]
[1777999169238,37.64,81116.7,0.0,-0.81871,9e-05,21.35012]
[1777999173266,37.64,81120.75,0.0,-0.81838,9e-05,21.37307]
[1777999174177,37.64,81120.75,0.0,-0.81838,9e-05,21.37307]
[1777999174203,37.64,81120.75,0.0,-0.81838,9e-05,21.37307]
[1777999174325,37.64,81120.75,0.0,-0.81838,9e-05,21.37307]
[1777999174417,37.64,81118.38,0.0,-0.81859,9e-05,21.35734]
[1777999178301,37.64,81122.35,0.0,-0.81825,9e-05,21.38355]
[1777999179016,37.64,81122.35,0.0,-0.81825,9e-05,21.38355]
[1777999179599,37.64,81122.35,0.0,-0.81825,9e-05,21.38355]
[1777999179628,37.64,81127.21,0.0,-0.81783,9e-05,21.41579]
[1777999180315,37.64,81128.33,0.0,-0.81773,9e-05,21.42317]
[1777999181323,37.64,81124.72,0.0,-0.81804,9e-05,21.39915]
[1777999182330,37.64,81126.14,0.0,-0.81792,9e-05,21.40854]
[1777999183337,37.64,81128.87,0.0,-0.81769,9e-05,21.42662]
[1777999184344,37.64,81127.16,0.0,-0.81783,9e-05,21.4152]
[1777999186146,37.64,81127.2,0.0,-0.81783,9e-05,21.41542]
[1777999186197,37.64,81127.2,0.0,-0.81783,9e-05,21.41542]
[1777999186324,37.64,81127.2,0.0,-0.81783,9e-05,21.41542]
[1777999186426,37.64,81127.2,0.0,-0.81783,9e-05,21.41536]
[1777999188372,37.64,81128.57,0.0,-0.81771,9e-05,21.42435]
[1777999189378,37.64,81133.94,0.0,-0.81725,9e-05,21.45991]
[1777999190722,37.64,81127.72,0.0,-0.81779,9e-05,21.41854]
[1777999193407,37.64,81127.38,0.0,-0.81782,9e-05,21.41611]
[1777999194528,37.64,81127.38,0.0,-0.81782,9e-05,21.41611]
[1777999194580,37.64,81127.38,0.0,-0.81782,9e-05,21.41611]
[1777999194593,37.64,81127.38,0.0,-0.81782,9e-05,21.41611]
[1777999194828,37.64,81127.38,0.0,-0.81782,9e-05,21.41611]
[1777999194853,37.64,81127.47,0.0,-0.81782,9e-05,21.41665]
[1777999195421,37.64,81130.75,0.0,-0.81753,9e-05,21.43836]
[1777999196428,37.64,81128.95,0.0,-0.81769,9e-05,21.42634]
[1777999197435,37.64,81129.37,0.0,-0.81765,9e-05,21.42906]
[1777999198442,37.64,81133.27,0.0,-0.81732,9e-05,21.45485]
[1777999200503,37.64,81133.31,0.0,-0.81731,9e-05,21.45501]
[1777999200541,37.64,81133.31,0.0,-0.81731,9e-05,21.45501]
[1777999200574,37.64,81133.31,0.0,-0.81731,9e-05,21.45501]
[1777999200604,37.64,81132.96,0.0,-0.81735,9e-05,21.45258]
[1777999201463,37.64,81122.26,0.0,-0.81828,9e-05,21.38147]
[1777999202470,37.64,81108.0,0.0,-0.81951,9e-05,21.28658]
[1777999203477,37.64,81107.0,0.0,-0.8196,9e-05,21.27985]
[1777999204483,37.64,81096.87,0.0,-0.82047,9e-05,21.21247]
[1777999205492,37.64,81084.99,0.0,-0.82149,9e-05,21.13351]
[1777999206497,37.64,81083.35,0.0,-0.82163,9e-05,21.12252]
[1777999211236,37.64,81084.13,0.0,-0.82157,9e-05,21.12734]
[1777999212540,37.64,81077.66,0.0,-0.82213,9e-05,21.08417]
[1777999213582,37.64,81077.66,0.0,-0.82213,9e-05,21.08417]
[1777999219589,37.64,81080.56,0.0,-0.82187,9e-05,21.1043]
[1777999220684,37.64,81080.56,0.0,-0.82187,9e-05,21.1043]
[1777999220736,37.64,81080.56,0.0,-0.82187,9e-05,21.1043]
[1777999220824,37.64,81080.56,0.0,-0.82187,9e-05,21.1043]
[1777999220924,37.64,81079.52,0.0,-0.82195,9e-05,21.09751]
[1777999224624,37.64,81084.99,0.0,-0.82148,9e-05,21.13439]
[1777999225631,37.64,81092.84,0.0,-0.8208,9e-05,21.18665]
[1777999227645,37.64,81083.31,0.0,-0.82162,9e-05,21.12336]
[1777999231225,37.64,81084.62,0.0,-0.8215,9e-05,21.13234]
[1777999231317,37.64,81084.62,0.0,-0.8215,9e-05,21.13234]
[1777999231324,37.64,81084.62,0.0,-0.8215,9e-05,21.13234]
[1777999231329,37.64,81084.62,0.0,-0.8215,9e-05,21.13234]
[1777999231580,37.64,81084.62,0.0,-0.8215,9e-05,21.13234]
[1777999231673,37.64,81085.09,0.0,-0.82149,9e-05,21.13175]
[1777999236708,37.64,81081.62,0.0,-0.82178,9e-05,21.10913]
[1777999237267,37.64,81081.62,0.0,-0.82178,9e-05,21.10913]
[1777999237319,37.64,81081.62,0.0,-0.82178,9e-05,21.10913]
[1777999237324,37.64,81081.62,0.0,-0.82178,9e-05,21.10913]
[1777999237715,37.64,81081.57,0.0,-0.82178,9e-05,21.1089]
[1777999242750,37.64,81081.09,0.0,-0.82182,9e-05,21.10622]
[1777999247785,37.64,81076.22,0.0,-0.82222,9e-05,21.07438]
[1777999250631,37.64,81076.18,0.0,-0.82222,9e-05,21.07439]
[1777999250683,37.64,81076.18,0.0,-0.82222,9e-05,21.07439]
[1777999250831,37.64,81076.18,0.0,-0.82222,9e-05,21.07439]
[1777999250931,37.64,81076.53,0.0,-0.82219,9e-05,21.07687]
[1777999256850,37.65,81074.11,0.0,-0.82239,9e-05,21.06155]
[1777999257858,37.65,81068.07,0.0,-0.8229,9e-05,21.02135]
[1777999260879,37.65,81058.11,0.0,-0.82375,8e-05,20.95518]
[1777999265705,37.65,81058.08,0.0,-0.82375,8e-05,20.95532]
[1777999265765,37.65,81058.08,0.0,-0.82375,8e-05,20.95532]
[1777999265825,37.65,81058.08,0.0,-0.82375,8e-05,20.95532]
[1777999265914,37.65,81057.83,0.0,-0.82377,8e-05,20.95376]
[1777999267928,37.65,81069.41,0.0,-0.82278,9e-05,21.031]
[1777999268935,37.65,81074.26,0.0,-0.82237,9e-05,21.06326]
[1777999271496,37.65,81078.41,0.0,-0.82201,9e-05,21.09113]
[1777999271548,37.65,81078.41,0.0,-0.82201,9e-05,21.09113]
[1777999271583,37.65,81078.41,0.0,-0.82201,9e-05,21.09113]
[1777999271956,37.65,81077.9,0.0,-0.82205,9e-05,21.08786]
[1777999274977,37.65,81084.01,0.0,-0.82152,9e-05,21.12884]
[1777999277998,37.65,81089.49,0.0,-0.82105,9e-05,21.16546]
[1777999280018,37.65,81083.36,0.0,-0.82157,9e-05,21.12478]
[1777999282581,37.65,81085.75,0.0,-0.82137,9e-05,21.14075]
[1777999282633,37.65,81085.75,0.0,-0.82137,9e-05,21.14075]
[1777999282826,37.65,81085.75,0.0,-0.82137,9e-05,21.14075]
[1777999283037,37.65,81085.64,0.0,-0.82138,9e-05,21.14009]
[1777999288071,37.65,81096.31,0.0,-0.82046,9e-05,21.21132]
[1777999289710,37.65,81096.31,0.0,-0.82046,9e-05,21.21132]
[1777999289759,37.65,81096.31,0.0,-0.82046,9e-05,21.21132]
[1777999289829,37.65,81096.31,0.0,-0.82046,9e-05,21.21132]
[1777999289924,37.65,81098.18,0.0,-0.8203,9e-05,21.22374]
[1777999293109,37.65,81104.96,0.0,-0.81974,9e-05,21.26479]
[1777999294116,37.65,81113.81,0.0,-0.81898,9e-05,21.32351]
[1777999295123,37.65,81121.17,0.0,-0.81834,9e-05,21.37244]
[1777999296130,37.65,81122.99,0.0,-0.81818,9e-05,21.38452]
[1777999297137,37.65,81123.47,0.0,-0.81814,9e-05,21.38783]
[1777999298953,37.65,81123.47,0.0,-0.81814,9e-05,21.38783]
[1777999298985,37.65,81123.47,0.0,-0.81814,9e-05,21.38783]
[1777999298990,37.65,81123.73,0.0,-0.81811,9e-05,21.38978]
[1777999299080,37.65,81123.73,0.0,-0.81811,9e-05,21.38978]
[1777999300162,37.65,81124.34,0.0,-0.81806,9e-05,21.39393]
[1777999301169,37.65,81131.47,0.0,-0.81744,9e-05,21.44134]
[1777999303772,37.65,81131.38,0.0,-0.81744,9e-05,21.44085]
[1777999303981,37.65,81127.72,0.0,-0.81776,9e-05,21.41667]
[1777999304337,37.65,81127.72,0.0,-0.81776,9e-05,21.41667]
[1777999304363,37.65,81124.55,0.0,-0.81803,9e-05,21.39572]
[1777999305989,37.65,81124.55,0.0,-0.81803,9e-05,21.39572]
[1777999306047,37.65,81124.55,0.0,-0.81803,9e-05,21.39572]
[1777999305197,37.65,81127.09,0.0,-0.81781,9e-05,21.41257]
[1777999306076,37.65,81127.09,0.0,-0.81781,9e-05,21.41257]
[1777999306200,37.65,81127.09,0.0,-0.81781,9e-05,21.41257]
[1777999306338,37.65,81127.09,0.0,-0.81781,9e-05,21.41257]
[1777999306437,37.65,81124.25,0.0,-0.81806,9e-05,21.39357]
[1777999307211,37.65,81123.87,0.0,-0.8181,9e-05,21.39099]
[1777999308218,37.65,81126.26,0.0,-0.81789,9e-05,21.40679]
[1777999309225,37.65,81131.52,0.0,-0.81743,9e-05,21.4416]
[1777999310531,37.65,81131.52,0.0,-0.81743,9e-05,21.4416]
[1777999310542,37.65,81131.52,0.0,-0.81743,9e-05,21.4416]
[1777999310579,37.65,81131.52,0.0,-0.81743,9e-05,21.4416]
[1777999310676,37.65,81131.85,0.0,-0.81741,9e-05,21.44367]
[1777999311239,37.65,81130.4,0.0,-0.81754,9e-05,21.43393]
[1777999312779,37.65,81126.92,0.0,-0.81784,9e-05,21.41074]
[1777999313253,37.65,81122.01,0.0,-0.81827,9e-05,21.3779]
[1777999315026,37.65,81122.01,0.0,-0.81827,9e-05,21.3779]
[1777999315069,37.65,81122.01,0.0,-0.81827,9e-05,21.3779]
[1777999315053,37.65,81123.0,0.0,-0.81818,9e-05,21.38425]
[1777999315078,37.65,81123.0,0.0,-0.81818,9e-05,21.38425]
[1777999315267,37.65,81122.21,0.0,-0.81826,9e-05,21.37878]
[1777999317281,37.65,81122.73,0.0,-0.81822,9e-05,21.3818]
[1777999318288,37.65,81115.65,0.0,-0.81883,9e-05,21.3346]
[1777999319772,37.65,81115.65,0.0,-0.81883,9e-05,21.3346]
[1777999319819,37.65,81115.65,0.0,-0.81883,9e-05,21.3346]
[1777999319829,37.65,81115.65,0.0,-0.81883,9e-05,21.3346]
[1777999319921,37.65,81115.55,0.0,-0.81884,9e-05,21.33378]
[1777999324459,37.65,81116.02,0.0,-0.81881,9e-05,21.33633]
[1777999324506,37.65,81116.02,0.0,-0.81881,9e-05,21.33633]
[1777999324579,37.65,81116.02,0.0,-0.81881,9e-05,21.33633]
[1777999324607,37.65,81121.19,0.0,-0.81837,9e-05,21.3705]
[1777999326344,37.64,81123.35,0.0,-0.81818,9e-05,21.38447]
[1777999327423,37.64,81123.35,0.0,-0.81818,9e-05,21.38447]
[1777999327431,37.64,81123.35,0.0,-0.81818,9e-05,21.38447]
[1777999327577,37.64,81123.35,0.0,-0.81818,9e-05,21.38447]
[1777999327579,37.64,81132.35,0.0,-0.8174,9e-05,21.44417]
[1777999328358,37.64,81133.63,0.0,-0.81729,9e-05,21.45257]
[1777999329365,37.64,81135.77,0.0,-0.81711,9e-05,21.46667]
[1777999330372,37.64,81148.2,0.0,-0.81603,9e-05,21.54908]
[1777999331379,37.64,81149.93,0.0,-0.81587,9e-05,21.5606]
[1777999332386,37.64,81150.71,0.0,-0.81581,9e-05,21.56567]
[1777999334375,37.64,81150.74,0.0,-0.81581,9e-05,21.5658]
[1777999334544,37.64,81150.74,0.0,-0.81581,9e-05,21.5658]
[1777999334576,37.64,81150.74,0.0,-0.81581,9e-05,21.5658]
[1777999334643,37.64,81150.98,0.0,-0.81579,9e-05,21.56733]
[1777999335297,37.64,81150.98,0.0,-0.81579,9e-05,21.56733]
[1777999335327,37.64,81150.98,0.0,-0.81579,9e-05,21.56733]
[1777999335449,37.64,81150.36,0.0,-0.81584,9e-05,21.56315]
[1777999336456,37.64,81140.58,0.0,-0.81669,9e-05,21.49827]
[1777999337463,37.64,81140.47,0.0,-0.8167,9e-05,21.49756]
[1777999339477,37.64,81139.39,0.0,-0.8168,9e-05,21.49045]
[1777999340919,37.64,81139.39,0.0,-0.8168,9e-05,21.49045]
[1777999340972,37.64,81139.39,0.0,-0.8168,9e-05,21.49045]
[1777999341076,37.64,81139.39,0.0,-0.8168,9e-05,21.49045]
[1777999341003,37.64,81135.73,0.0,-0.81711,9e-05,21.46622]
[1777999341491,37.64,81134.48,0.0,-0.81722,9e-05,21.45799]
[1777999346526,37.64,81131.57,0.0,-0.81747,9e-05,21.43907]
[1777999347533,37.64,81124.04,0.0,-0.81812,9e-05,21.38903]
[1777999348540,37.64,81123.44,0.0,-0.81818,9e-05,21.38503]
[1777999349221,37.64,81123.44,0.0,-0.81818,9e-05,21.38503]
[1777999349272,37.64,81123.44,0.0,-0.81818,9e-05,21.38503]
[1777999349329,37.64,81123.44,0.0,-0.81818,9e-05,21.38503]
[1777999349547,37.64,81122.79,0.0,-0.81823,9e-05,21.3807]
[1777999350555,37.64,81117.02,0.0,-0.81873,9e-05,21.34221]
[1777999354582,37.64,81128.35,0.0,-0.81778,9e-05,21.41322]
[1777999355296,37.64,81128.35,0.0,-0.81778,9e-05,21.41322]
[1777999355328,37.64,81128.35,0.0,-0.81778,9e-05,21.41322]
[1777999355348,37.64,81128.35,0.0,-0.81778,9e-05,21.41322]
[1777999355820,37.64,81128.35,0.0,-0.81778,9e-05,21.41322]
[1777999355825,37.64,81128.35,0.0,-0.81778,9e-05,21.41322]
[1777999355921,37.64,81130.19,0.0,-0.81762,9e-05,21.42538]
[1777999356596,37.64,81129.17,0.0,-0.81771,9e-05,21.41855]
[1777999358610,37.64,81128.73,0.0,-0.81775,9e-05,21.41553]
[1777999359617,37.64,81121.91,0.0,-0.81834,9e-05,21.37023]
[1777999360188,37.64,81121.91,0.0,-0.81834,9e-05,21.37023]
[1777999360240,37.64,81121.91,0.0,-0.81834,9e-05,21.37023]
[1777999360326,37.64,81121.91,0.0,-0.81834,9e-05,21.37023]
[1777999360626,37.64,81119.33,0.0,-0.81857,9e-05,21.35312]
[1777999365106,37.64,81115.21,0.0,-0.81893,9e-05,21.32533]
[1777999365158,37.64,81115.22,0.0,-0.81893,9e-05,21.32527]
[1777999365326,37.64,81115.22,0.0,-0.81893,9e-05,21.32527]
[1777999365659,37.64,81115.15,0.0,-0.81894,9e-05,21.32469]
[1777999366666,37.64,81108.83,0.0,-0.81948,9e-05,21.28261]
[1777999368164,37.64,81107.14,0.0,-0.81963,9e-05,21.27133]
[1777999368902,37.64,81107.14,0.0,-0.81963,9e-05,21.27133]
[1777999368984,37.64,81112.63,0.0,-0.81916,9e-05,21.30774]
[1777999369687,37.64,81127.52,0.0,-0.81787,9e-05,21.40648]
[1777999370595,37.64,81127.52,0.0,-0.81787,9e-05,21.40648]
[1777999370647,37.64,81127.52,0.0,-0.81787,9e-05,21.40648]
[1777999370832,37.64,81127.52,0.0,-0.81787,9e-05,21.40648]
[1777999370902,37.64,81128.01,0.0,-0.81783,9e-05,21.40952]
[1777999374721,37.64,81129.04,0.0,-0.81775,9e-05,21.41549]
[1777999375729,37.64,81127.49,0.0,-0.81789,9e-05,21.40498]
[1777999376616,37.64,81127.49,0.0,-0.81789,9e-05,21.40498]
[1777999376669,37.64,81127.49,0.0,-0.81789,9e-05,21.40498]
[1777999376831,37.64,81127.49,0.0,-0.81789,9e-05,21.40498]
[1777999376890,37.64,81126.64,0.0,-0.81797,9e-05,21.39913]
[1777999377743,37.64,81124.96,0.0,-0.81812,9e-05,21.38778]
[1777999378750,37.64,81125.88,0.0,-0.81804,9e-05,21.3937]
[1777999379962,37.64,81125.88,0.0,-0.81804,9e-05,21.3937]
[1777999380062,37.64,81126.5,0.0,-0.81799,9e-05,21.39762]
[1777999380764,37.64,81118.31,0.0,-0.8187,9e-05,21.34306]
[1777999381898,37.64,81118.31,0.0,-0.8187,9e-05,21.34306]
[1777999381946,37.64,81118.31,0.0,-0.8187,9e-05,21.34306]
[1777999382079,37.64,81118.31,0.0,-0.8187,9e-05,21.34306]
[1777999382131,37.64,81110.52,0.0,-0.81937,9e-05,21.29119]
[1777999382338,37.64,81110.52,0.0,-0.81937,9e-05,21.29119]
[1777999384418,37.64,81108.49,0.0,-0.81955,9e-05,21.27758]
[1777999384727,37.64,81108.49,0.0,-0.81955,9e-05,21.27758]
[1777999384792,37.64,81095.97,0.0,-0.82063,9e-05,21.19435]
[1777999385799,37.64,81092.12,0.0,-0.82096,9e-05,21.16882]
[1777999387773,37.64,81095.46,0.0,-0.82067,9e-05,21.19111]
[1777999387813,37.64,81098.89,0.0,-0.82038,9e-05,21.21397]
[1777999390834,37.64,81103.01,0.0,-0.82002,9e-05,21.24142]
[1777999391862,37.64,81103.01,0.0,-0.82002,9e-05,21.24142]
[1777999391914,37.64,81103.01,0.0,-0.82002,9e-05,21.24142]
[1777999392079,37.64,81103.01,0.0,-0.82002,9e-05,21.24142]
[1777999391962,37.64,81100.33,0.0,-0.82025,9e-05,21.22361]
[1777999392848,37.64,81099.1,0.0,-0.82036,9e-05,21.21545]
[1777999395807,37.64,81100.59,0.0,-0.82023,9e-05,21.22541]
[1777999395831,37.64,81100.59,0.0,-0.82023,9e-05,21.22541]
[1777999395859,37.64,81100.59,0.0,-0.82023,9e-05,21.22541]
[1777999397747,37.64,81101.87,0.0,-0.82012,9e-05,21.23396]
[1777999397839,37.64,81101.87,0.0,-0.82012,9e-05,21.23396]
[1777999398354,37.64,81098.08,0.0,-0.82044,9e-05,21.20878]
[1777999398386,37.64,81098.08,0.0,-0.82044,9e-05,21.20878]
[1777999398577,37.64,81098.08,0.0,-0.82044,9e-05,21.20878]
[1777999398890,37.64,81096.04,0.0,-0.82062,9e-05,21.19527]
[1777999402931,37.64,81113.52,0.0,-0.81911,9e-05,21.31158]
[1777999403275,37.64,81113.52,0.0,-0.81911,9e-05,21.31158]
[1777999403319,37.64,81113.52,0.0,-0.81911,9e-05,21.31158]
[1777999403324,37.64,81113.52,0.0,-0.81911,9e-05,21.31158]
[1777999403939,37.64,81114.26,0.0,-0.81905,9e-05,21.3164]
[1777999404710,37.64,81114.26,0.0,-0.81905,9e-05,21.3164]
[1777999404762,37.64,81114.26,0.0,-0.81905,9e-05,21.3164]
[1777999404830,37.64,81114.26,0.0,-0.81905,9e-05,21.3164]
[1777999408974,37.64,81108.71,0.0,-0.81953,9e-05,21.27917]
[1777999410637,37.64,81106.14,0.0,-0.81975,9e-05,21.26205]
[1777999410689,37.64,81106.14,0.0,-0.81975,9e-05,21.26205]
[1777999410827,37.64,81106.14,0.0,-0.81975,9e-05,21.26205]
[1777999410988,37.64,81104.47,0.0,-0.8199,9e-05,21.25092]
[1777999412167,37.64,81104.47,0.0,-0.8199,9e-05,21.25092]
[1777999412176,37.64,81104.47,0.0,-0.8199,9e-05,21.25092]
[1777999412328,37.64,81102.74,0.0,-0.82007,9e-05,21.23562]
[1777999417030,37.64,81097.58,0.0,-0.82051,9e-05,21.20145]
[1777999417968,37.64,81097.58,0.0,-0.82051,9e-05,21.20145]
[1777999418036,37.64,81097.58,0.0,-0.82051,9e-05,21.20145]
[1777999418084,37.64,81097.58,0.0,-0.82051,9e-05,21.20145]
[1777999418175,37.64,81090.38,0.0,-0.82113,9e-05,21.15363]
[1777999419027,37.64,81090.38,0.0,-0.82113,9e-05,21.15363]
[1777999419079,37.64,81090.38,0.0,-0.82113,9e-05,21.15363]
[1777999421578,37.64,81084.2,0.0,-0.82166,9e-05,21.11291]
[1777999422065,37.64,81079.8,0.0,-0.82203,9e-05,21.0838]
[1777999424391,37.64,81079.05,0.0,-0.82209,9e-05,21.07919]
[1777999424437,37.64,81079.05,0.0,-0.82209,9e-05,21.07919]
[1777999424575,37.64,81079.05,0.0,-0.82209,9e-05,21.07919]
[1777999429114,37.64,81077.25,0.0,-0.82223,9e-05,21.06817]
[1777999430121,37.64,81079.58,0.0,-0.82203,9e-05,21.08386]
[1777999430646,37.64,81079.58,0.0,-0.82203,9e-05,21.08386]
[1777999430698,37.64,81079.58,0.0,-0.82203,9e-05,21.08386]
[1777999431553,37.64,81079.27,0.0,-0.82205,9e-05,21.08196]
[1777999434150,37.64,81084.89,0.0,-0.82157,9e-05,21.11963]
[1777999435794,37.64,81085.82,0.0,-0.82149,9e-05,21.12595]
[1777999435827,37.64,81085.82,0.0,-0.82149,9e-05,21.12595]
[1777999435866,37.64,81085.82,0.0,-0.82149,9e-05,21.12595]
[1777999436951,37.64,81087.62,0.0,-0.82133,9e-05,21.13804]
[1777999437083,37.64,81087.62,0.0,-0.82133,9e-05,21.13804]
[1777999439581,37.64,81088.63,0.0,-0.82124,9e-05,21.14503]
[1777999440192,37.64,81087.99,0.0,-0.82129,9e-05,21.14082]
[1777999445384,37.64,81089.01,0.0,-0.8212,9e-05,21.14795]
[1777999445436,37.64,81089.01,0.0,-0.8212,9e-05,21.14795]
[1777999445578,37.64,81089.01,0.0,-0.8212,9e-05,21.14795]
[1777999451269,37.64,81088.73,0.0,-0.82122,9e-05,21.14671]
[1777999453808,37.64,81087.98,0.0,-0.82128,9e-05,21.14181]
[1777999453825,37.64,81087.98,0.0,-0.82128,9e-05,21.14181]
[1777999453860,37.64,81087.98,0.0,-0.82128,9e-05,21.14181]
[1777999459325,37.65,81088.17,0.0,-0.82126,9e-05,21.14372]
[1777999460357,37.65,81088.17,0.0,-0.82126,9e-05,21.14372]
[1777999460409,37.65,81088.17,0.0,-0.82126,9e-05,21.14372]
[1777999460578,37.65,81088.17,0.0,-0.82126,9e-05,21.14372]
[1777999462345,37.65,81091.59,0.0,-0.82096,9e-05,21.16682]
[1777999463675,37.65,81091.59,0.0,-0.82096,9e-05,21.16682]
[1777999463812,37.65,81091.59,0.0,-0.82096,9e-05,21.16682]
[1777999463827,37.65,81091.59,0.0,-0.82096,9e-05,21.16682]
[1777999466374,37.65,81099.53,0.0,-0.82027,9e-05,21.21978]
[1777999468340,37.65,81102.54,0.0,-0.82001,9e-05,21.23977]
[1777999468393,37.65,81102.54,0.0,-0.82001,9e-05,21.23977]
[1777999468584,37.65,81102.54,0.0,-0.82001,9e-05,21.23977]
[1777999470401,37.65,81096.98,0.0,-0.82049,9e-05,21.20276]
[1777999472181,37.65,81096.98,0.0,-0.82049,9e-05,21.20276]
[1777999472327,37.65,81095.23,0.0,-0.82067,9e-05,21.18735]
[1777999472340,37.65,81095.23,0.0,-0.82067,9e-05,21.18735]
[1777999472664,37.65,81095.23,0.0,-0.82067,9e-05,21.18735]
[1777999472825,37.65,81095.23,0.0,-0.82067,9e-05,21.18735]
[1777999472868,37.65,81086.45,0.0,-0.82142,9e-05,21.12904]
[1777999477431,37.65,81088.39,0.0,-0.82125,9e-05,21.14233]
[1777999477532,37.65,81088.39,0.0,-0.82125,9e-05,21.14233]
[1777999477633,37.65,81080.11,0.0,-0.82196,9e-05,21.08738]
[1777999480639,37.65,81079.19,0.0,-0.82203,9e-05,21.08158]
[1777999480740,37.65,81079.13,0.0,-0.82203,9e-05,21.08134]
[1777999482486,37.65,81068.55,0.0,-0.82294,9e-05,21.01111]
[1777999483493,37.65,81064.5,0.0,-0.82328,9e-05,20.98422]
[1777999484499,37.65,81059.18,0.0,-0.82373,9e-05,20.94872]
[1777999486514,37.65,81063.32,0.0,-0.82338,9e-05,20.97611]
[1777999488593,37.65,81063.86,0.0,-0.82334,9e-05,20.97961]
[1777999488662,37.65,81062.55,0.0,-0.82345,9e-05,20.97079]
[1777999490125,37.65,81070.14,0.0,-0.8228,9e-05,21.02138]
[1777999490577,37.65,81070.14,0.0,-0.8228,9e-05,21.02138]
[1777999490629,37.65,81070.14,0.0,-0.8228,9e-05,21.02138]
[1777999490829,37.65,81070.14,0.0,-0.8228,9e-05,21.02138]
[1777999492583,37.65,81071.62,0.0,-0.82268,9e-05,21.03129]
[1777999492659,37.65,81069.91,0.0,-0.82282,9e-05,21.01995]
[1777999498598,37.65,81071.2,0.0,-0.82271,9e-05,21.02899]
[1777999499605,37.65,81076.54,0.0,-0.82225,9e-05,21.06471]
[1777999500476,37.65,81076.54,0.0,-0.82225,9e-05,21.06471]
[1777999500516,37.65,81076.54,0.0,-0.82225,9e-05,21.06471]
[1777999500575,37.65,81076.54,0.0,-0.82225,9e-05,21.06471]
[1777999501619,37.65,81070.75,0.0,-0.82274,9e-05,21.02654]
[1777999503934,37.65,81068.02,0.0,-0.82297,9e-05,21.00861]
[1777999503980,37.65,81068.02,0.0,-0.82297,9e-05,21.00861]
[1777999504077,37.65,81068.02,0.0,-0.82297,9e-05,21.00861]
[1777999505647,37.65,81062.44,0.0,-0.82344,9e-05,20.97188]
[1777999507965,37.65,81062.99,0.0,-0.82339,9e-05,20.97544]
[1777999508017,37.65,81062.99,0.0,-0.82339,9e-05,20.97544]
[1777999508076,37.65,81062.99,0.0,-0.82339,9e-05,20.97544]
[1777999508118,37.65,81069.41,0.0,-0.82284,9e-05,21.01823]
[1777999513703,37.65,81066.59,0.0,-0.82308,9e-05,20.99975]
[1777999518087,37.65,81066.93,0.0,-0.82305,9e-05,21.00218]
[1777999518139,37.65,81066.93,0.0,-0.82305,9e-05,21.00218]
[1777999518327,37.65,81066.55,0.0,-0.82308,9e-05,20.9997]
[1777999518738,37.65,81069.87,0.0,-0.8228,9e-05,21.02184]
[1777999519745,37.65,81074.9,0.0,-0.82236,9e-05,21.05551]
[1777999522775,37.65,81076.33,0.0,-0.82224,9e-05,21.06537]
[1777999522822,37.65,81076.33,0.0,-0.82224,9e-05,21.06537]
[1777999523081,37.65,81076.33,0.0,-0.82224,9e-05,21.06537]
[1777999524781,37.65,81084.39,0.0,-0.82154,9e-05,21.11938]
[1777999527804,37.66,81091.35,0.0,-0.82094,9e-05,21.16587]
[1777999528378,37.66,81091.35,0.0,-0.82094,9e-05,21.16587]
[1777999528428,37.66,81091.35,0.0,-0.82094,9e-05,21.16587]
[1777999528582,37.66,81091.35,0.0,-0.82094,9e-05,21.16587]
[1777999528796,37.66,81091.35,0.0,-0.82094,9e-05,21.16587]
[1777999528897,37.66,81097.55,0.0,-0.82041,9e-05,21.20709]
[1777999529818,37.66,81101.2,0.0,-0.8201,9e-05,21.23131]
[1777999530825,37.65,81108.38,0.0,-0.81948,9e-05,21.27893]
[1777999531832,37.65,81104.3,0.0,-0.81985,9e-05,21.24793]
[1777999533424,37.65,81103.54,0.0,-0.81992,9e-05,21.24281]
[1777999533476,37.65,81103.54,0.0,-0.81992,9e-05,21.24281]
[1777999533576,37.65,81103.54,0.0,-0.81992,9e-05,21.24281]
[1777999538805,37.65,81108.65,0.0,-0.81949,9e-05,21.27638]
[1777999538826,37.65,81108.65,0.0,-0.81949,9e-05,21.27638]
[1777999539888,37.65,81113.72,0.0,-0.81905,9e-05,21.30982]
[1777999540524,37.65,81113.72,0.0,-0.81905,9e-05,21.30982]
[1777999543917,37.65,81118.2,0.0,-0.81867,9e-05,21.3389]
[1777999546642,37.65,81120.84,0.0,-0.81845,9e-05,21.35605]
[1777999547303,37.65,81120.84,0.0,-0.81845,9e-05,21.35605]
[1777999547329,37.65,81120.84,0.0,-0.81845,9e-05,21.35605]
[1777999546938,37.65,81141.74,0.0,-0.81664,9e-05,21.49465]
[1777999547945,37.65,81149.16,0.0,-0.81599,9e-05,21.54381]
[1777999550966,37.65,81145.07,0.0,-0.81635,9e-05,21.51648]
[1777999551973,37.65,81138.28,0.0,-0.81694,9e-05,21.47144]
[1777999552980,37.65,81131.74,0.0,-0.81751,9e-05,21.4281]
[1777999554251,37.65,81131.74,0.0,-0.81751,9e-05,21.4281]
[1777999554599,37.65,81133.82,0.0,-0.81733,9e-05,21.44198]
[1777999554994,37.65,81134.66,0.0,-0.81725,9e-05,21.44761]
[1777999555488,37.65,81134.66,0.0,-0.81725,9e-05,21.44761]
[1777999555544,37.65,81134.66,0.0,-0.81725,9e-05,21.44761]
[1777999555576,37.65,81134.66,0.0,-0.81725,9e-05,21.44761]
[1777999556355,37.65,81134.66,0.0,-0.81725,9e-05,21.44761]
[1777999561035,37.65,81144.85,0.0,-0.81636,9e-05,21.51537]
[1777999562043,37.65,81149.22,0.0,-0.81598,9e-05,21.54431]
[1777999563354,37.65,81149.22,0.0,-0.81598,9e-05,21.54431]
[1777999563423,37.65,81148.3,0.0,-0.81606,9e-05,21.53815]
[1777999563580,37.65,81148.3,0.0,-0.81606,9e-05,21.53815]
[1777999568085,37.65,81152.96,0.0,-0.81566,9e-05,21.56876]
[1777999569747,37.65,81152.69,0.0,-0.81568,9e-05,21.56689]
[1777999569799,37.65,81152.69,0.0,-0.81568,9e-05,21.56689]
[1777999569837,37.65,81152.69,0.0,-0.81568,9e-05,21.56689]
[1777999574126,37.65,81146.31,0.0,-0.81625,9e-05,21.52422]
[1777999574991,37.65,81146.31,0.0,-0.81625,9e-05,21.52422]
[1777999575049,37.65,81146.31,0.0,-0.81625,9e-05,21.52422]
[1777999576581,37.65,81147.65,0.0,-0.81613,9e-05,21.53304]
[1777999577148,37.65,81151.87,0.0,-0.81576,9e-05,21.56097]
[1777999578650,37.65,81151.59,0.0,-0.81579,9e-05,21.55904]
[1777999579162,37.65,81145.73,0.0,-0.8163,9e-05,21.52014]
[1777999584197,37.65,81146.4,0.0,-0.81624,9e-05,21.5245]
[1777999589232,37.65,81146.35,0.0,-0.81625,9e-05,21.52405]
[1777999594267,37.65,81145.84,0.0,-0.81632,9e-05,21.51673]
[1777999598295,37.65,81149.87,0.0,-0.81597,9e-05,21.5434]
[1777999602323,37.65,81145.93,0.0,-0.81632,9e-05,21.51708]
[1777999606351,37.65,81152.45,0.0,-0.81575,9e-05,21.55985]
[1777999611386,37.65,81152.95,0.0,-0.81572,9e-05,21.56226]
[1777999613400,37.64,81148.16,0.0,-0.81614,9e-05,21.53033]
[1777999618435,37.64,81148.06,0.0,-0.81615,9e-05,21.52951]
[1777999623469,37.64,81147.6,0.0,-0.8162,9e-05,21.52627]
[1777999625484,37.64,81151.09,0.0,-0.8159,9e-05,21.54903]
[1777999628927,37.64,81156.04,0.0,-0.81547,9e-05,21.58143]
[1777999632536,37.64,81159.52,0.0,-0.81517,9e-05,21.60411]
[1777999633543,37.64,81163.64,0.0,-0.81481,9e-05,21.63112]
[1777999634551,37.64,81165.67,0.0,-0.81464,9e-05,21.64439]
[1777999635557,37.64,81167.45,0.0,-0.81448,9e-05,21.65598]
[1777999638091,37.64,81167.63,0.0,-0.81447,9e-05,21.65697]
[1777999638330,37.64,81161.46,0.0,-0.81501,9e-05,21.6159]
[1777999638578,37.64,81161.6,0.0,-0.815,9e-05,21.61667]
[1777999639585,37.64,81160.35,0.0,-0.81512,9e-05,21.60823]
[1777999640592,37.64,81160.95,0.0,-0.81507,9e-05,21.61206]
[1777999643613,37.64,81160.82,0.0,-0.81508,9e-05,21.61075]
[1777999644621,37.64,81161.05,0.0,-0.81506,9e-05,21.61213]
[1777999646634,37.64,81165.14,0.0,-0.81471,9e-05,21.63893]
[1777999647641,37.64,81164.71,0.0,-0.81475,9e-05,21.6359]
[1777999648648,37.64,81165.2,0.0,-0.81471,9e-05,21.63897]
[1777999649655,37.64,81174.23,0.0,-0.81392,9e-05,21.69858]
[1777999650662,37.64,81177.59,0.0,-0.81363,9e-05,21.72057]
[1777999651669,37.63,81178.62,0.0,-0.81357,9e-05,21.72331]
[1777999653139,37.63,81178.62,0.0,-0.81357,9e-05,21.72331]
[1777999653212,37.63,81178.62,0.0,-0.81357,9e-05,21.72331]
[1777999653330,37.63,81178.62,0.0,-0.81357,9e-05,21.72331]
[1777999653430,37.63,81168.72,0.0,-0.81444,9e-05,21.65749]
[1777999653683,37.63,81166.46,0.0,-0.81464,9e-05,21.64232]
[1777999654690,37.63,81163.71,0.0,-0.81488,9e-05,21.62393]
[1777999655697,37.63,81162.3,0.0,-0.81501,9e-05,21.61443]
[1777999657711,37.63,81161.78,0.0,-0.81506,9e-05,21.6107]
[1777999658720,37.63,81162.9,0.0,-0.81496,9e-05,21.61798]
[1777999662746,37.63,81163.12,0.0,-0.81495,9e-05,21.61885]
[1777999664760,37.63,81163.66,0.0,-0.81491,9e-05,21.62214]
[1777999666445,37.63,81164.65,0.0,-0.81482,9e-05,21.62855]
[1777999667781,37.63,81163.19,0.0,-0.81496,9e-05,21.61856]
[1777999668788,37.63,81164.06,0.0,-0.81488,9e-05,21.62418]
[1777999669795,37.63,81165.21,0.0,-0.81478,9e-05,21.63165]
[1777999670802,37.63,81165.5,0.0,-0.81476,9e-05,21.63341]
[1777999672816,37.63,81168.9,0.0,-0.81447,9e-05,21.6556]
[1777999675045,37.63,81168.62,0.0,-0.81449,9e-05,21.65356]
[1777999675098,37.63,81168.62,0.0,-0.81449,9e-05,21.65356]
[1777999675150,37.63,81167.75,0.0,-0.81457,9e-05,21.64761]
[1777999678542,37.63,81167.22,0.0,-0.81463,9e-05,21.64358]
[1777999680610,37.62,81171.1,0.0,-0.81429,9e-05,21.66892]
[1777999680615,37.62,81171.1,0.0,-0.81429,9e-05,21.66892]
[1777999680827,37.62,81171.1,0.0,-0.81429,9e-05,21.66892]
[1777999680976,37.62,81171.1,0.0,-0.81429,9e-05,21.66892]
[1777999681037,37.62,81171.1,0.0,-0.81429,9e-05,21.66892]
[1777999681076,37.62,81171.1,0.0,-0.81429,9e-05,21.66892]
[1777999681178,37.62,81171.32,0.0,-0.81427,9e-05,21.67018]
[1777999686915,37.62,81168.06,0.0,-0.81457,9e-05,21.64749]
[1777999690380,37.62,81165.02,0.0,-0.81485,9e-05,21.62701]
[1777999690428,37.62,81165.02,0.0,-0.81485,9e-05,21.62701]
[1777999690585,37.62,81164.89,0.0,-0.81486,9e-05,21.626]
[1777999690975,37.62,81164.89,0.0,-0.81486,9e-05,21.626]
[1777999691027,37.62,81164.89,0.0,-0.81486,9e-05,21.626]
[1777999691075,37.62,81164.89,0.0,-0.81486,9e-05,21.626]
[1777999691177,37.62,81165.64,0.0,-0.8148,9e-05,21.63083]
[1777999697391,37.62,81166.66,0.0,-0.81472,9e-05,21.63684]
[1777999697586,37.62,81167.85,0.0,-0.81461,9e-05,21.64457]
[1777999697695,37.62,81167.85,0.0,-0.81461,9e-05,21.64457]
[1777999697829,37.62,81167.85,0.0,-0.81461,9e-05,21.64457]
[1777999697833,37.62,81167.85,0.0,-0.81461,9e-05,21.64457]
[1777999698077,37.62,81167.85,0.0,-0.81461,9e-05,21.64457]
[1777999698165,37.62,81176.62,0.0,-0.81385,9e-05,21.7025]
[1777999700331,37.62,81177.88,0.0,-0.81374,9e-05,21.71061]
[1777999700383,37.62,81177.88,0.0,-0.81374,9e-05,21.71061]
[1777999700585,37.62,81176.98,0.0,-0.81382,9e-05,21.70441]
[1777999704501,37.62,81172.22,0.0,-0.81425,9e-05,21.6722]
[1777999704553,37.62,81170.79,0.0,-0.81438,9e-05,21.66254]
[1777999704579,37.62,81170.79,0.0,-0.81438,9e-05,21.66254]
[1777999705106,37.62,81170.79,0.0,-0.81438,9e-05,21.66254]
[1777999705325,37.62,81170.79,0.0,-0.81438,9e-05,21.66254]
[1777999705426,37.62,81170.66,0.0,-0.81439,9e-05,21.6615]
[1777999711089,37.61,81176.43,0.0,-0.81392,9e-05,21.69488]
[1777999712096,37.61,81181.7,0.0,-0.81346,9e-05,21.72957]
[1777999712718,37.61,81181.7,0.0,-0.81346,9e-05,21.72957]
[1777999712793,37.61,81181.7,0.0,-0.81346,9e-05,21.72957]
[1777999712828,37.61,81181.7,0.0,-0.81346,9e-05,21.72957]
[1777999717009,37.61,81176.85,0.0,-0.8139,9e-05,21.69646]
[1777999717029,37.61,81176.85,0.0,-0.8139,9e-05,21.69646]
[1777999717082,37.61,81176.85,0.0,-0.8139,9e-05,21.69646]
[1777999720740,37.61,81176.11,0.0,-0.81398,9e-05,21.69072]
[1777999720745,37.61,81176.11,0.0,-0.81398,9e-05,21.69072]
[1777999720826,37.61,81176.11,0.0,-0.81398,9e-05,21.69072]
[1777999721159,37.61,81175.68,0.0,-0.81402,9e-05,21.68766]
[1777999721979,37.61,81175.68,0.0,-0.81402,9e-05,21.68766]
[1777999722031,37.61,81175.68,0.0,-0.81402,9e-05,21.68766]
[1777999722082,37.61,81175.68,0.0,-0.81402,9e-05,21.68766]
[1777999726195,37.61,81184.58,0.0,-0.81325,9e-05,21.74558]
[1777999727697,37.61,81185.88,0.0,-0.81314,9e-05,21.75392]
[1777999727702,37.61,81185.88,0.0,-0.81314,9e-05,21.75392]
[1777999727829,37.61,81185.88,0.0,-0.81314,9e-05,21.75392]
[1777999728856,37.61,81186.29,0.0,-0.81311,9e-05,21.75635]
[1777999728899,37.61,81186.29,0.0,-0.81311,9e-05,21.75635]
[1777999729075,37.61,81186.29,0.0,-0.81311,9e-05,21.75635]
[1777999729216,37.6,81187.24,0.0,-0.81303,9e-05,21.76236]
[1777999734251,37.6,81188.73,0.0,-0.81292,9e-05,21.77072]
[1777999734717,37.6,81188.73,0.0,-0.81292,9e-05,21.77072]
[1777999734775,37.6,81188.73,0.0,-0.81292,9e-05,21.77072]
[1777999734835,37.6,81188.73,0.0,-0.81292,9e-05,21.77072]
[1777999737861,37.6,81186.22,0.0,-0.81315,9e-05,21.75326]
[1777999737913,37.6,81186.22,0.0,-0.81315,9e-05,21.75326]
[1777999738078,37.6,81186.22,0.0,-0.81315,9e-05,21.75326]
[1777999738279,37.6,81186.83,0.0,-0.8131,9e-05,21.75702]
[1777999738577,37.6,81186.83,0.0,-0.8131,9e-05,21.75702]
[1777999744321,37.6,81186.17,0.0,-0.81318,9e-05,21.75101]
[1777999745400,37.6,81186.17,0.0,-0.81318,9e-05,21.75101]
[1777999745453,37.6,81186.17,0.0,-0.81318,9e-05,21.75101]
[1777999745575,37.6,81186.09,0.0,-0.81319,9e-05,21.75021]
[1777999746648,37.59,81186.63,0.0,-0.81315,9e-05,21.75352]
[1777999746700,37.59,81186.63,0.0,-0.81315,9e-05,21.75352]
[1777999746825,37.59,81186.63,0.0,-0.81315,9e-05,21.75352]
[1777999747342,37.59,81186.73,0.0,-0.81314,9e-05,21.75391]
[1777999752377,37.59,81186.08,0.0,-0.81322,9e-05,21.74829]
[1777999755187,37.59,81185.84,0.0,-0.81325,9e-05,21.74617]
[1777999755241,37.59,81185.84,0.0,-0.81325,9e-05,21.74617]
[1777999755325,37.59,81185.84,0.0,-0.81325,9e-05,21.74617]
[1777999756213,37.59,81185.72,0.0,-0.81326,9e-05,21.74512]
[1777999756265,37.59,81185.72,0.0,-0.81326,9e-05,21.74512]
[1777999756324,37.59,81185.72,0.0,-0.81326,9e-05,21.74512]
[1777999756405,37.59,81185.29,0.0,-0.8133,9e-05,21.74201]
[1777999757412,37.59,81177.28,0.0,-0.81401,9e-05,21.68868]
[1777999759426,37.59,81176.41,0.0,-0.81409,9e-05,21.68256]
[1777999764047,37.59,81175.45,0.0,-0.81419,9e-05,21.67551]
[1777999764078,37.59,81175.45,0.0,-0.81419,9e-05,21.67551]
[1777999764194,37.59,81175.45,0.0,-0.81419,9e-05,21.67551]
[1777999764240,37.59,81175.45,0.0,-0.81419,9e-05,21.67551]
[1777999764324,37.59,81175.45,0.0,-0.81419,9e-05,21.67551]
[1777999764460,37.59,81175.19,0.0,-0.81421,9e-05,21.67362]
[1777999765223,37.59,81175.19,0.0,-0.81421,9e-05,21.67362]
[1777999770503,37.58,81175.65,0.0,-0.81418,9e-05,21.6757]
[1777999774801,37.58,81175.66,0.0,-0.81422,9e-05,21.67133]
[1777999774827,37.58,81175.66,0.0,-0.81422,9e-05,21.67133]
[1777999774901,37.58,81175.66,0.0,-0.81422,9e-05,21.67133]
[1777999774947,37.58,81175.66,0.0,-0.81422,9e-05,21.67133]
[1777999775075,37.58,81175.66,0.0,-0.81422,9e-05,21.67133]
[1777999775537,37.58,81175.71,0.0,-0.81421,9e-05,21.67151]
[1777999780573,37.58,81175.38,0.0,-0.81425,9e-05,21.66857]
[1777999782134,37.58,81175.64,0.0,-0.81423,9e-05,21.67015]
[1777999782178,37.58,81175.64,0.0,-0.81423,9e-05,21.67015]
[1777999782234,37.58,81175.64,0.0,-0.81423,9e-05,21.67015]
[1777999782240,37.58,81175.64,0.0,-0.81423,9e-05,21.67015]
[1777999782329,37.58,81175.64,0.0,-0.81423,9e-05,21.67015]
[1777999782335,37.58,81175.64,0.0,-0.81423,9e-05,21.67001]
[1777999788102,37.58,81175.15,0.0,-0.81429,9e-05,21.6662]
[1777999788152,37.58,81175.15,0.0,-0.81429,9e-05,21.6662]
[1777999788328,37.58,81175.15,0.0,-0.81429,9e-05,21.6662]
[1777999788349,37.58,81175.15,0.0,-0.81429,9e-05,21.6662]
[1777999788401,37.58,81175.15,0.0,-0.81429,9e-05,21.6662]
[1777999788576,37.58,81175.15,0.0,-0.81429,9e-05,21.6662]
[1777999788502,37.58,81175.53,0.0,-0.81426,9e-05,21.66844]
[1777999791152,37.58,81175.13,0.0,-0.81429,9e-05,21.66564]
[1777999791240,37.58,81175.13,0.0,-0.81429,9e-05,21.66564]
[1777999791254,37.58,81175.48,0.0,-0.81427,9e-05,21.66767]
[1777999792198,37.58,81175.48,0.0,-0.81427,9e-05,21.66767]
[1777999792243,37.58,81175.48,0.0,-0.81427,9e-05,21.66767]
[1777999792326,37.58,81175.48,0.0,-0.81427,9e-05,21.66767]
[1777999792410,37.58,81182.68,0.0,-0.81363,9e-05,21.71526]
[1777999794537,37.58,81182.62,0.0,-0.81364,9e-05,21.71486]
[1777999794581,37.58,81182.62,0.0,-0.81364,9e-05,21.71486]
[1777999794589,37.58,81182.62,0.0,-0.81364,9e-05,21.71486]
[1777999794555,37.58,81181.76,0.0,-0.81372,9e-05,21.70875]
[1777999795993,37.58,81181.32,0.0,-0.81376,9e-05,21.70583]
[1777999796078,37.58,81181.32,0.0,-0.81376,9e-05,21.70583]
[1777999796094,37.58,81180.62,0.0,-0.81383,9e-05,21.70081]
[1777999798926,37.57,81180.78,0.0,-0.81382,9e-05,21.7015]
[1777999798978,37.57,81180.78,0.0,-0.81382,9e-05,21.7015]
[1777999799076,37.57,81180.78,0.0,-0.81382,9e-05,21.7015]
[1777999801642,37.57,81182.16,0.0,-0.8137,9e-05,21.71011]
[1777999801690,37.57,81182.16,0.0,-0.8137,9e-05,21.71011]
[1777999801825,37.57,81182.16,0.0,-0.8137,9e-05,21.71011]
[1777999801927,37.57,81182.05,0.0,-0.81372,9e-05,21.70919]
[1777999807767,37.57,81182.91,0.0,-0.81366,9e-05,21.71381]
[1777999813086,37.57,81183.13,0.0,-0.81365,9e-05,21.71456]
[1777999813138,37.57,81183.13,0.0,-0.81365,9e-05,21.71456]
[1777999813326,37.57,81183.13,0.0,-0.81365,9e-05,21.71456]
[1777999813687,37.57,81182.4,0.0,-0.81371,9e-05,21.70954]
[1777999813739,37.57,81182.4,0.0,-0.81371,9e-05,21.70954]
[1777999813829,37.57,81182.4,0.0,-0.81371,9e-05,21.70954]
[1777999813927,37.57,81182.08,0.0,-0.81374,9e-05,21.70725]
[1777999818646,37.57,81184.59,0.0,-0.81353,9e-05,21.72319]
[1777999818698,37.57,81184.59,0.0,-0.81353,9e-05,21.72319]
[1777999818830,37.57,81184.59,0.0,-0.81353,9e-05,21.72319]
[1777999818844,37.57,81183.99,0.0,-0.81359,9e-05,21.71902]
[1777999820196,37.57,81183.99,0.0,-0.81359,9e-05,21.71902]
[1777999820249,37.57,81183.99,0.0,-0.81359,9e-05,21.71902]
[1777999820326,37.57,81183.99,0.0,-0.81359,9e-05,21.71902]
[1777999823318,37.57,81186.18,0.0,-0.8134,9e-05,21.73317]
[1777999823331,37.57,81186.18,0.0,-0.8134,9e-05,21.73317]
[1777999823370,37.57,81186.18,0.0,-0.8134,9e-05,21.73317]
[1777999823471,37.57,81192.8,0.0,-0.81282,9e-05,21.77665]
[1777999824296,37.57,81192.8,0.0,-0.81282,9e-05,21.77665]
[1777999824315,37.57,81192.8,0.0,-0.81282,9e-05,21.77665]
[1777999824326,37.57,81192.8,0.0,-0.81282,9e-05,21.77665]
[1777999824583,37.57,81192.8,0.0,-0.81282,9e-05,21.77665]
[1777999824828,37.56,81194.88,0.0,-0.81264,9e-05,21.79019]
[1777999824886,37.56,81193.06,0.0,-0.8128,9e-05,21.77786]
[1777999829920,37.56,81190.98,0.0,-0.813,9e-05,21.76289]
[1777999831717,37.56,81191.19,0.0,-0.81299,9e-05,21.76405]
[1777999831720,37.56,81191.19,0.0,-0.81299,9e-05,21.76405]
[1777999831830,37.56,81191.19,0.0,-0.81299,9e-05,21.76405]
[1777999832081,37.56,81191.19,0.0,-0.81299,9e-05,21.76405]
[1777999832130,37.56,81191.19,0.0,-0.81299,9e-05,21.76405]
[1777999832327,37.56,81191.19,0.0,-0.81299,9e-05,21.76405]
[1777999832412,37.56,81190.83,0.0,-0.81305,9e-05,21.75764]
[1777999836087,37.56,81193.52,0.0,-0.81282,9e-05,21.77478]
[1777999836093,37.56,81193.52,0.0,-0.81282,9e-05,21.77478]
[1777999836327,37.56,81193.52,0.0,-0.81282,9e-05,21.77478]
[1777999837444,37.56,81194.23,0.0,-0.81276,9e-05,21.77923]
[1777999837494,37.56,81194.23,0.0,-0.81276,9e-05,21.77923]
[1777999837577,37.56,81194.23,0.0,-0.81276,9e-05,21.77923]
[1777999837539,37.56,81197.66,0.0,-0.81246,9e-05,21.80171]
[1777999842586,37.56,81199.65,0.0,-0.8123,9e-05,21.81368]
[1777999842639,37.56,81199.65,0.0,-0.8123,9e-05,21.81368]
[1777999842828,37.56,81198.49,0.0,-0.81241,9e-05,21.80569]
[1777999842889,37.56,81198.49,0.0,-0.81241,9e-05,21.80569]
[1777999842925,37.56,81198.49,0.0,-0.81241,9e-05,21.80569]
[1777999843082,37.56,81198.49,0.0,-0.81241,9e-05,21.80569]
[1777999843146,37.55,81197.16,0.0,-0.81253,9e-05,21.79659]
[1777999846033,37.55,81202.01,0.0,-0.81211,9e-05,21.82796]
[1777999847546,37.55,81202.01,0.0,-0.81211,9e-05,21.82796]
[1777999847584,37.55,81202.01,0.0,-0.81211,9e-05,21.82796]
[1777999847598,37.55,81202.01,0.0,-0.81211,9e-05,21.82796]
[1777999847566,37.55,81205.02,0.0,-0.81185,9e-05,21.84757]
[1777999847897,37.55,81205.02,0.0,-0.81185,9e-05,21.84757]
[1777999848075,37.55,81205.02,0.0,-0.81185,9e-05,21.84757]
[1777999848079,37.55,81204.95,0.0,-0.81186,9e-05,21.84676]
[1777999849054,37.55,81209.6,0.0,-0.81145,9e-05,21.87722]
[1777999850061,37.55,81213.25,0.0,-0.81113,9e-05,21.901]
[1777999851501,37.55,81213.25,0.0,-0.81113,9e-05,21.901]
[1777999851553,37.55,81213.25,0.0,-0.81113,9e-05,21.901]
[1777999851577,37.55,81213.25,0.0,-0.81113,9e-05,21.901]
[1777999851593,37.55,81216.16,0.0,-0.81088,9e-05,21.92003]
[1777999854089,37.55,81218.64,0.0,-0.81067,9e-05,21.93532]
[1777999855096,37.55,81219.94,0.0,-0.81056,9e-05,21.94347]
[1777999858116,37.54,81223.33,0.0,-0.81028,9e-05,21.96465]
[1777999860130,37.54,81226.13,0.0,-0.81004,9e-05,21.98271]
[1777999861138,37.54,81229.11,0.0,-0.80977,9e-05,22.00225]
[1777999862545,37.54,81231.42,0.0,-0.80957,9e-05,22.01733]
[1777999863944,37.54,81232.17,0.0,-0.80951,9e-05,22.02207]
[1777999863996,37.54,81232.17,0.0,-0.80951,9e-05,22.02207]
[1777999864083,37.54,81232.17,0.0,-0.80951,9e-05,22.02207]
[1777999864159,37.54,81233.01,0.0,-0.80943,9e-05,22.0274]
[1777999865170,37.54,81237.19,0.0,-0.80906,9e-05,22.0548]
[1777999866177,37.54,81238.32,0.0,-0.80897,9e-05,22.06201]
[1777999867184,37.54,81240.43,0.0,-0.80878,9e-05,22.07568]
[1777999868191,37.54,81247.56,0.0,-0.80815,9e-05,22.12251]
[1777999869198,37.54,81243.98,0.0,-0.80847,9e-05,22.0985]
[1777999870205,37.54,81237.32,0.0,-0.80907,9e-05,22.05416]
[1777999871326,37.54,81237.32,0.0,-0.80907,9e-05,22.05416]
[1777999871385,37.54,81237.32,0.0,-0.80907,9e-05,22.05416]
[1777999871480,37.54,81238.73,0.0,-0.80895,9e-05,22.06321]
[1777999872219,37.54,81241.2,0.0,-0.80873,9e-05,22.07926]
[1777999873226,37.54,81244.59,0.0,-0.80843,9e-05,22.10137]
[1777999874669,37.53,81238.24,0.0,-0.80901,9e-05,22.05907]
[1777999874936,37.53,81238.24,0.0,-0.80901,9e-05,22.05907]
[1777999875659,37.53,81238.24,0.0,-0.80901,9e-05,22.05907]
[1777999875668,37.53,81238.24,0.0,-0.80901,9e-05,22.05907]
[1777999875240,37.53,81236.09,0.0,-0.8092,9e-05,22.04458]
[1777999875826,37.53,81236.09,0.0,-0.8092,9e-05,22.04458]
[1777999876247,37.53,81233.41,0.0,-0.80945,9e-05,22.0266]
[1777999878261,37.53,81231.97,0.0,-0.80958,9e-05,22.01647]
[1777999882289,37.53,81228.67,0.0,-0.8099,9e-05,21.99321]
[1777999882739,37.53,81228.67,0.0,-0.8099,9e-05,21.99321]
[1777999882793,37.53,81228.67,0.0,-0.8099,9e-05,21.99321]
[1777999882825,37.53,81228.67,0.0,-0.8099,9e-05,21.99321]
[1777999883297,37.53,81228.34,0.0,-0.80993,9e-05,21.9907]
[1777999886318,37.53,81229.56,0.0,-0.80984,9e-05,21.99744]
[1777999891352,37.52,81229.76,0.0,-0.80985,9e-05,21.9972]
[1777999891405,37.52,81229.76,0.0,-0.80985,9e-05,21.9972]
[1777999891576,37.52,81229.76,0.0,-0.80985,9e-05,21.9972]
[1777999891591,37.52,81230.05,0.0,-0.80985,9e-05,21.99497]
[1777999893367,37.52,81231.38,0.0,-0.80974,9e-05,22.00305]
[1777999895381,37.52,81233.11,0.0,-0.8096,9e-05,22.01377]
[1777999896463,37.52,81233.11,0.0,-0.8096,9e-05,22.01377]
[1777999896515,37.52,81233.11,0.0,-0.8096,9e-05,22.01377]
[1777999896601,37.52,81233.11,0.0,-0.8096,9e-05,22.01377]
[1777999896616,37.52,81232.88,0.0,-0.80962,9e-05,22.01188]
[1777999898401,37.52,81233.99,0.0,-0.80953,9e-05,22.01848]
[1777999903437,37.51,81233.81,0.0,-0.80958,9e-05,22.01542]
[1777999904444,37.51,81235.07,0.0,-0.80947,9e-05,22.02339]
[1777999907465,37.51,81234.0,0.0,-0.80958,9e-05,22.01518]
[1777999908497,37.51,81234.0,0.0,-0.80958,9e-05,22.01518]
[1777999908549,37.51,81234.0,0.0,-0.80958,9e-05,22.01518]
[1777999908585,37.51,81234.0,0.0,-0.80958,9e-05,22.01518]
[1777999908685,37.51,81233.4,0.0,-0.80964,9e-05,22.01084]
[1777999911493,37.51,81226.67,0.0,-0.81025,9e-05,21.96521]
[1777999912500,37.51,81221.74,0.0,-0.8107,9e-05,21.93225]
[1777999913593,37.51,81221.74,0.0,-0.8107,9e-05,21.93225]
[1777999913645,37.51,81221.74,0.0,-0.8107,9e-05,21.93225]
[1777999913680,37.5,81219.95,0.0,-0.81086,9e-05,21.92013]
[1777999913826,37.5,81219.95,0.0,-0.81086,9e-05,21.92013]
[1777999914513,37.5,81220.78,0.0,-0.81079,9e-05,21.92539]
[1777999916528,37.5,81219.71,0.0,-0.81089,9e-05,21.9178]
[1777999920555,37.5,81230.62,0.0,-0.80994,9e-05,21.98884]
[1777999921563,37.5,81235.61,0.0,-0.8095,9e-05,22.02142]
[1777999922191,37.5,81235.61,0.0,-0.8095,9e-05,22.02142]
[1777999922243,37.5,81235.61,0.0,-0.8095,9e-05,22.02142]
[1777999922326,37.5,81235.61,0.0,-0.8095,9e-05,22.02142]
[1777999922570,37.5,81240.9,0.0,-0.80903,9e-05,22.05625]
[1777999923577,37.5,81243.51,0.0,-0.8088,9e-05,22.0733]
[1777999927605,37.5,81245.71,0.0,-0.80861,9e-05,22.08688]
[1777999928612,37.5,81241.7,0.0,-0.80898,9e-05,22.06008]
[1777999929619,37.5,81238.94,0.0,-0.80923,9e-05,22.04158]
[1777999929779,37.5,81238.94,0.0,-0.80923,9e-05,22.04158]
[1777999929834,37.5,81238.94,0.0,-0.80923,9e-05,22.04158]
[1777999930626,37.5,81239.69,0.0,-0.80916,9e-05,22.04634]
[1777999932482,37.49,81239.96,0.0,-0.80914,9e-05,22.04791]
[1777999932640,37.49,81241.36,0.0,-0.80902,9e-05,22.05696]
[1777999933647,37.49,81246.79,0.0,-0.80853,9e-05,22.09266]
[1777999934654,37.49,81250.51,0.0,-0.8082,9e-05,22.117]
[1777999936668,37.49,81252.97,0.0,-0.80799,9e-05,22.13267]
[1777999937676,37.49,81260.49,0.0,-0.80732,9e-05,22.18209]
[1777999938683,37.49,81267.59,0.0,-0.80668,9e-05,22.2287]
[1777999939689,37.49,81269.09,0.0,-0.80655,9e-05,22.23823]
[1777999940697,37.49,81273.02,0.0,-0.80621,9e-05,22.26376]
[1777999942711,37.49,81270.88,0.0,-0.8064,9e-05,22.24938]
[1777999944867,37.49,81271.59,0.0,-0.80634,9e-05,22.25382]
[1777999944916,37.49,81271.59,0.0,-0.80634,9e-05,22.25382]
[1777999945074,37.49,81271.59,0.0,-0.80634,9e-05,22.25382]
[1777999945732,37.49,81271.78,0.0,-0.80633,9e-05,22.25496]
[1777999948753,37.49,81274.69,0.0,-0.80607,9e-05,22.2738]
[1777999949761,37.49,81283.55,0.0,-0.80527,9e-05,22.33216]
[1777999951162,37.49,81283.37,0.0,-0.80529,9e-05,22.33082]
[1777999951210,37.49,81283.37,0.0,-0.80529,9e-05,22.33082]
[1777999951326,37.49,81283.37,0.0,-0.80529,9e-05,22.33082]
[1777999951774,37.49,81282.15,0.0,-0.80542,9e-05,22.31875]
[1777999953788,37.48,81280.61,0.0,-0.80557,9e-05,22.30814]
[1777999954795,37.48,81283.12,0.0,-0.80535,9e-05,22.3245]
[1777999956509,37.48,81283.12,0.0,-0.80535,9e-05,22.3245]
[1777999956559,37.48,81283.12,0.0,-0.80535,9e-05,22.3245]
[1777999956605,37.48,81282.47,0.0,-0.80541,9e-05,22.31978]
[1777999958581,37.48,81281.55,0.0,-0.80549,9e-05,22.3137]
[1777999960837,37.48,81274.89,0.0,-0.80611,9e-05,22.26891]
[1777999962109,37.48,81274.89,0.0,-0.80611,9e-05,22.26891]
[1777999962161,37.48,81274.89,0.0,-0.80611,9e-05,22.26891]
[1777999962262,37.48,81272.67,0.0,-0.80631,9e-05,22.2539]
[1777999964584,37.48,81272.41,0.0,-0.80634,9e-05,22.25219]
[1777999964870,37.48,81270.07,0.0,-0.80656,9e-05,22.23602]
[1777999969903,37.47,81269.9,0.0,-0.8066,9e-05,22.23277]
[1777999974938,37.47,81270.57,0.0,-0.80657,9e-05,22.23511]
[1777999980205,37.47,81270.85,0.0,-0.80657,9e-05,22.23533]
[1777999980532,37.47,81274.07,0.0,-0.80629,9e-05,22.25621]
[1777999980980,37.46,81278.33,0.0,-0.80591,9e-05,22.28393]
[1777999982994,37.46,81286.34,0.0,-0.80518,9e-05,22.3367]
[1777999984001,37.46,81289.34,0.0,-0.80491,9e-05,22.35645]
[1777999989036,37.46,81287.83,0.0,-0.80505,9e-05,22.34606]
[1777999991050,37.46,81291.9,0.0,-0.80469,9e-05,22.37276]
[1777999995852,37.46,81292.87,0.0,-0.80461,9e-05,22.37871]
[1778000000113,37.46,81288.7,0.0,-0.80499,9e-05,22.35057]
[1778000001120,37.46,81286.22,0.0,-0.80522,9e-05,22.33412]
[1778000006155,37.46,81281.25,0.0,-0.80567,9e-05,22.30101]
[1778000007162,37.46,81276.12,0.0,-0.80614,9e-05,22.26695]
[1778000008169,37.46,81272.59,0.0,-0.80646,9e-05,22.24349]
[1778000009176,37.46,81274.65,0.0,-0.80628,9e-05,22.25702]
[1778000014211,37.46,81274.78,0.0,-0.8063,9e-05,22.25359]
[1778000016227,37.46,81268.36,0.0,-0.80688,9e-05,22.21094]
[1778000017240,37.46,81260.79,0.0,-0.80756,9e-05,22.16082]
[1778000018255,37.46,81248.98,0.0,-0.80863,9e-05,22.08231]
[1778000019262,37.46,81248.24,0.0,-0.8087,9e-05,22.07718]
[1778000020269,37.46,81246.82,0.0,-0.80883,9e-05,22.06755]
[1778000021424,37.46,81246.82,0.0,-0.80883,9e-05,22.06755]
[1778000021815,37.46,81245.55,0.0,-0.80895,9e-05,22.05892]
[1778000022283,37.45,81238.09,0.0,-0.80962,9e-05,22.00928]
[1778000024297,37.45,81241.37,0.0,-0.80933,9e-05,22.03062]
[1778000025304,37.45,81239.1,0.0,-0.80954,9e-05,22.01542]
[1778000027320,37.45,81234.97,0.0,-0.80991,9e-05,21.98776]
[1778000029334,37.45,81234.07,0.0,-0.81,9e-05,21.98123]
[1778000034369,37.45,81236.27,0.0,-0.80982,9e-05,21.99445]
[1778000038397,37.45,81235.0,0.0,-0.80995,9e-05,21.98489]
[1778000042428,37.45,81233.33,0.0,-0.81011,9e-05,21.97323]
[1778000046865,37.44,81234.53,0.0,-0.81001,9e-05,21.98087]
[1778000052497,37.44,81233.97,0.0,-0.81006,9e-05,21.97662]
[1778000056525,37.44,81236.41,0.0,-0.80985,9e-05,21.99244]
[1778000057532,37.44,81242.43,0.0,-0.80931,9e-05,22.03225]
[1778000059546,37.44,81243.78,0.0,-0.8092,9e-05,22.04088]
[1778000060553,37.44,81244.84,0.0,-0.8091,9e-05,22.04774]
[1778000061560,37.44,81241.4,0.0,-0.80941,9e-05,22.02476]
[1778000062567,37.44,81233.44,0.0,-0.81013,9e-05,21.97182]
[1778000063574,37.44,81235.98,0.0,-0.8099,9e-05,21.98858]
[1778000066595,37.44,81234.2,0.0,-0.81007,9e-05,21.97645]
[1778000067602,37.44,81232.84,0.0,-0.81019,9e-05,21.96734]
[1778000068609,37.44,81235.31,0.0,-0.80997,9e-05,21.98364]
[1778000069615,37.44,81236.88,0.0,-0.80983,9e-05,21.99395]
[1778000072637,37.44,81235.33,0.0,-0.81,9e-05,21.97953]
[1778000075658,37.44,81237.45,0.0,-0.80981,9e-05,21.99328]
[1778000078679,37.44,81241.19,0.0,-0.80948,9e-05,22.01773]
[1778000079686,37.44,81247.07,0.0,-0.80896,9e-05,22.05656]
[1778000082710,37.44,81248.65,0.0,-0.80882,9e-05,22.06644]
[1778000087750,37.43,81250.59,0.0,-0.80866,9e-05,22.07828]
[1778000088757,37.43,81251.81,0.0,-0.80856,9e-05,22.08615]
[1778000090771,37.43,81258.24,0.0,-0.80798,9e-05,22.1283]
[1778000091778,37.43,81265.09,0.0,-0.80737,9e-05,22.17339]
[1778000096813,37.43,81264.47,0.0,-0.80745,9e-05,22.16764]
[1778000101848,37.42,81262.93,0.0,-0.80761,9e-05,22.15585]
[1778000106883,37.42,81262.41,0.0,-0.80768,9e-05,22.15089]
[1778000109904,37.42,81253.98,0.0,-0.80845,9e-05,22.09414]
[1778000110911,37.42,81248.51,0.0,-0.80895,9e-05,22.05758]
[1778000112925,37.42,81247.05,0.0,-0.80908,9e-05,22.0475]
[1778000117960,37.42,81248.81,0.0,-0.80894,9e-05,22.05834]
[1778000118967,37.42,81251.56,0.0,-0.80869,9e-05,22.0764]
[1778000119974,37.42,81253.0,0.0,-0.80857,9e-05,22.08577]
[1778000125009,37.41,81253.29,0.0,-0.80856,9e-05,22.08644]
[1778000130045,37.41,81253.11,0.0,-0.80859,9e-05,22.08421]
[1778000134073,37.41,81258.18,0.0,-0.80817,9e-05,22.11322]
[1778000139108,37.41,81250.26,0.0,-0.8089,9e-05,22.05947]
[1778000140115,37.41,81247.7,0.0,-0.80913,9e-05,22.04231]
[1778000145150,37.4,81248.74,0.0,-0.80905,9e-05,22.04841]
[1778000150185,37.4,81248.22,0.0,-0.80911,9e-05,22.04409]
[1778000155220,37.4,81248.63,0.0,-0.80908,9e-05,22.04593]
[1778000160258,37.4,81248.11,0.0,-0.80914,9e-05,22.04161]
[1778000161265,37.4,81245.98,0.0,-0.80934,9e-05,22.0273]
[1778000166300,37.4,81246.43,0.0,-0.80931,9e-05,22.02954]
[1778000171335,37.39,81247.02,0.0,-0.80926,9e-05,22.03269]
[1778000173349,37.39,81249.3,0.0,-0.80906,9e-05,22.0475]
[1778000179391,37.39,81249.93,0.0,-0.80902,9e-05,22.05061]
[1778000183419,37.39,81258.01,0.0,-0.80831,9e-05,22.10349]
[1778000185433,37.39,81258.88,0.0,-0.80823,9e-05,22.10875]
[1778000188454,37.39,81260.98,0.0,-0.80805,9e-05,22.12226]
[1778000189461,37.39,81262.52,0.0,-0.80791,9e-05,22.13255]
[1778000191477,37.39,81260.84,0.0,-0.80808,9e-05,22.11774]
[1778000192484,37.39,81252.41,0.0,-0.80884,9e-05,22.06189]
[1778000194498,37.39,81251.4,0.0,-0.80893,9e-05,22.05551]
[1778000199533,37.39,81251.2,0.0,-0.80893,9e-05,22.05502]
[1778000204568,37.39,81251.7,0.0,-0.80888,9e-05,22.05913]
[1778000205576,37.39,81258.55,0.0,-0.80826,9e-05,22.10473]
[1778000206582,37.39,81259.9,0.0,-0.80814,9e-05,22.11378]
[1778000211617,37.39,81260.84,0.0,-0.80805,9e-05,22.1204]
[1778000214638,37.39,81262.11,0.0,-0.80793,9e-05,22.12903]
[1778000218667,37.4,81263.54,0.0,-0.8078,9e-05,22.13875]
[1778000219673,37.4,81267.4,0.0,-0.80745,9e-05,22.16438]
[1778000224707,37.4,81266.52,0.0,-0.80753,9e-05,22.15865]
[1778000229743,37.4,81266.93,0.0,-0.80749,9e-05,22.16148]
[1778000234778,37.4,81266.51,0.0,-0.80752,9e-05,22.15881]
[1778000235785,37.4,81260.15,0.0,-0.8081,9e-05,22.11668]
[1778000240820,37.4,81259.93,0.0,-0.80811,9e-05,22.11565]
[1778000241827,37.4,81263.32,0.0,-0.8078,9e-05,22.13821]
[1778000242834,37.4,81265.63,0.0,-0.80759,9e-05,22.15358]
[1778000244848,37.4,81264.28,0.0,-0.80771,9e-05,22.14471]
[1778000246861,37.4,81261.48,0.0,-0.80797,9e-05,22.12624]
[1778000250890,37.4,81257.2,0.0,-0.80835,9e-05,22.09815]
[1778000251897,37.4,81250.31,0.0,-0.80899,9e-05,22.04876]
[1778000256932,37.4,81248.1,0.0,-0.80918,9e-05,22.03461]
[1778000261967,37.4,81250.8,0.0,-0.80895,9e-05,22.05169]
[1778000267002,37.4,81250.14,0.0,-0.80902,9e-05,22.04638]
[1778000272039,37.39,81250.37,0.0,-0.80901,9e-05,22.04699]
[1778000277073,37.39,81250.04,0.0,-0.80906,9e-05,22.04389]
[1778000283116,37.39,81249.66,0.0,-0.80911,9e-05,22.04029]
[1778000284123,37.39,81251.09,0.0,-0.80898,9e-05,22.0496]
[1778000288153,37.39,81253.72,0.0,-0.80875,9e-05,22.06632]
[1778000289158,37.39,81255.11,0.0,-0.80863,9e-05,22.07536]
[1778000292179,37.39,81263.74,0.0,-0.80786,9e-05,22.13197]
[1778000293185,37.39,81262.63,0.0,-0.80797,9e-05,22.12411]
[1778000294193,37.39,81259.01,0.0,-0.8083,9e-05,22.1001]
[1778000295200,37.38,81256.61,0.0,-0.80852,9e-05,22.08366]
[1778000299228,37.38,81258.16,0.0,-0.80839,9e-05,22.09307]
[1778000304263,37.38,81257.41,0.0,-0.80848,9e-05,22.08698]
[1778000309298,37.38,81257.86,0.0,-0.80845,9e-05,22.08886]
[1778000314332,37.38,81254.79,0.0,-0.80877,9e-05,22.06362]
[1778000317354,37.37,81247.78,0.0,-0.80941,9e-05,22.01649]
[1778000318361,37.37,81243.95,0.0,-0.80975,9e-05,21.99092]
[1778000321382,37.37,81242.66,0.0,-0.80987,9e-05,21.98205]
[1778000322389,37.37,81238.24,0.0,-0.81027,9e-05,21.95258]
[1778000323396,37.37,81235.26,0.0,-0.81054,9e-05,21.93272]
[1778000324403,37.37,81233.37,0.0,-0.81071,9e-05,21.92012]
[1778000329440,37.37,81233.53,0.0,-0.81069,9e-05,21.9211]
[1778000334475,37.37,81232.93,0.0,-0.81075,9e-05,21.91705]
[1778000336489,37.37,81234.07,0.0,-0.81065,9e-05,21.92461]
[1778000338503,37.37,81232.95,0.0,-0.81075,9e-05,21.91713]
[1778000340517,37.37,81233.91,0.0,-0.81066,9e-05,21.92349]
[1778000345552,37.37,81233.94,0.0,-0.81066,9e-05,21.92364]
[1778000346559,37.37,81248.84,0.0,-0.80932,9e-05,22.02263]
[1778000347566,37.37,81253.17,0.0,-0.80894,9e-05,22.05125]
[1778000349580,37.37,81254.83,0.0,-0.80879,9e-05,22.06191]
[1778000350586,37.37,81259.66,0.0,-0.80835,9e-05,22.09414]
[1778000353608,37.37,81261.46,0.0,-0.80819,9e-05,22.10644]
[1778000355622,37.37,81258.69,0.0,-0.80843,9e-05,22.08829]
[1778000359650,37.37,81257.1,0.0,-0.80857,9e-05,22.0783]
[1778000365692,37.38,81254.79,0.0,-0.80876,9e-05,22.0639]
[1778000370727,37.38,81255.02,0.0,-0.80873,9e-05,22.06627]
[1778000374755,37.38,81258.02,0.0,-0.80847,9e-05,22.08306]
[1778000381804,37.38,81257.8,0.0,-0.80848,9e-05,22.08261]
[1778000385832,37.38,81261.81,0.0,-0.80812,9e-05,22.10879]
[1778000386839,37.38,81267.84,0.0,-0.80758,9e-05,22.14857]
[1778000387846,37.38,81269.59,0.0,-0.80742,9e-05,22.16022]
[1778000391873,37.38,81273.82,0.0,-0.80704,9e-05,22.18842]
[1778000396909,37.38,81279.26,0.0,-0.80655,9e-05,22.22444]
[1778000397916,37.38,81285.74,0.0,-0.80596,9e-05,22.26746]
[1778000401945,37.38,81277.14,0.0,-0.80674,9e-05,22.21069]
[1778000402951,37.38,81275.12,0.0,-0.80692,9e-05,22.19742]
[1778000407986,37.38,81275.2,0.0,-0.8069,9e-05,22.19861]
[1778000408476,37.38,81275.2,0.0,-0.8069,9e-05,22.19861]
[1778000408993,37.38,81276.83,0.0,-0.80675,9e-05,22.20955]
[1778000410000,37.38,81279.23,0.0,-0.80653,9e-05,22.22557]
[1778000415035,37.38,81285.19,0.0,-0.80598,9e-05,22.2656]
[1778000417049,37.38,81286.4,0.0,-0.80587,9e-05,22.27369]
[1778000418056,37.38,81283.85,0.0,-0.8061,9e-05,22.25686]
[1778000419063,37.38,81281.87,0.0,-0.80628,9e-05,22.24381]
[1778000421077,37.39,81283.79,0.0,-0.8061,9e-05,22.2567]
[1778000423091,37.39,81287.4,0.0,-0.80577,9e-05,22.28074]
[1778000424098,37.39,81289.08,0.0,-0.80562,9e-05,22.2919]
[1778000429133,37.39,81287.35,0.0,-0.80578,9e-05,22.28059]
[1778000430140,37.39,81282.61,0.0,-0.80621,9e-05,22.24925]
[1778000431147,37.39,81278.51,0.0,-0.8066,9e-05,22.21838]
[1778000436182,37.39,81279.06,0.0,-0.80654,9e-05,22.22262]
[1778000441217,37.39,81284.9,0.0,-0.806,9e-05,22.26187]
[1778000444238,37.39,81280.28,0.0,-0.80642,9e-05,22.23153]
[1778000448266,37.39,81284.74,0.0,-0.80601,9e-05,22.26144]
[1778000451290,37.39,81282.94,0.0,-0.80617,9e-05,22.24975]
[1778000456323,37.39,81283.34,0.0,-0.80613,9e-05,22.25277]
[1778000461358,37.39,81283.24,0.0,-0.80613,9e-05,22.25245]
[1778000466396,37.39,81283.65,0.0,-0.80609,9e-05,22.25556]
[1778000470428,37.39,81281.77,0.0,-0.80626,9e-05,22.24336]
[1778000471435,37.39,81269.12,0.0,-0.8074,9e-05,22.15965]
[1778000472442,37.39,81267.65,0.0,-0.80753,9e-05,22.1501]
[1778000477477,37.4,81267.65,0.0,-0.80752,9e-05,22.15114]
[1778000479491,37.4,81266.03,0.0,-0.80766,9e-05,22.14083]
[1778000481193,37.4,81266.03,0.0,-0.80766,9e-05,22.14083]
[1778000486540,37.4,81261.24,0.0,-0.80807,9e-05,22.11066]
[1778000487547,37.4,81260.01,0.0,-0.80817,9e-05,22.10277]
[1778000489561,37.4,81257.6,0.0,-0.80838,9e-05,22.08719]
[1778000494596,37.4,81257.53,0.0,-0.80841,9e-05,22.08303]
[1778000497617,37.4,81261.92,0.0,-0.80802,9e-05,22.11163]
[1778000498624,37.4,81265.45,0.0,-0.80771,9e-05,22.13482]
[1778000503659,37.4,81263.31,0.0,-0.80792,9e-05,22.11947]
[1778000508695,37.4,81248.9,0.0,-0.80923,9e-05,22.02311]
[1778000509701,37.4,81240.07,0.0,-0.81002,9e-05,21.96439]
[1778000510709,37.4,81237.0,0.0,-0.8103,9e-05,21.94397]
[1778000513730,37.4,81238.2,0.0,-0.81019,9e-05,21.95192]
[1778000514737,37.4,81239.68,0.0,-0.81006,9e-05,21.96173]
[1778000516752,37.4,81242.06,0.0,-0.80984,9e-05,21.97748]
[1778000521786,37.4,81244.92,0.0,-0.80959,9e-05,21.9962]
[1778000522793,37.4,81250.49,0.0,-0.80909,9e-05,22.0331]
[1778000525814,37.39,81249.08,0.0,-0.80922,9e-05,22.02339]
[1778000527827,37.39,81247.99,0.0,-0.80933,9e-05,22.01593]
[1778000529842,37.39,81263.87,0.0,-0.8079,9e-05,22.12107]
[1778000530849,37.39,81277.48,0.0,-0.80667,9e-05,22.21135]
[1778000531855,37.39,81278.74,0.0,-0.80655,9e-05,22.21966]
[1778000532863,37.39,81281.81,0.0,-0.80628,9e-05,22.23996]
[1778000533870,37.39,81288.81,0.0,-0.80564,9e-05,22.28638]
[1778000535884,37.39,81290.71,0.0,-0.80547,9e-05,22.29898]
[1778000537898,37.39,81294.34,0.0,-0.80514,9e-05,22.32299]
[1778000538904,37.39,81300.93,0.0,-0.80454,9e-05,22.36656]
[1778000539912,37.39,81302.8,0.0,-0.80437,9e-05,22.37887]
[1778000541758,37.39,81304.01,0.0,-0.80426,9e-05,22.3868]
[1778000542933,37.39,81300.28,0.0,-0.8046,9e-05,22.36199]
[1778000543940,37.39,81298.16,0.0,-0.80479,9e-05,22.34789]
[1778000547968,37.39,81303.88,0.0,-0.80427,9e-05,22.38545]
[1778000548975,37.39,81310.9,0.0,-0.80363,9e-05,22.43175]
[1778000549982,37.39,81308.67,0.0,-0.80384,9e-05,22.41689]
[1778000555017,37.39,81311.47,0.0,-0.80362,9e-05,22.43104]
[1778000558038,37.39,81309.34,0.0,-0.80382,9e-05,22.41658]
[1778000563073,37.39,81296.26,0.0,-0.80502,9e-05,22.32953]
[1778000564080,37.39,81298.81,0.0,-0.80479,9e-05,22.34635]
[1778000569115,37.39,81300.66,0.0,-0.80462,9e-05,22.35822]
[1778000574150,37.39,81300.72,0.0,-0.80462,9e-05,22.35822]
[1778000577171,37.39,81303.43,0.0,-0.80438,9e-05,22.37591]
[1778000580194,37.39,81308.95,0.0,-0.80388,9e-05,22.41208]
[1778000585229,37.38,81300.62,0.0,-0.80465,9e-05,22.35631]
[1778000587242,37.38,81299.56,0.0,-0.80475,9e-05,22.34916]
[1778000592278,37.38,81301.65,0.0,-0.80456,9e-05,22.36265]
[1778000600334,37.38,81300.51,0.0,-0.80468,9e-05,22.35449]
[1778000602348,37.38,81297.5,0.0,-0.80495,9e-05,22.33444]
[1778000603355,37.38,81291.34,0.0,-0.80551,9e-05,22.29361]
[1778000604362,37.38,81293.13,0.0,-0.80535,9e-05,22.30541]
[1778000605369,37.38,81300.43,0.0,-0.80469,9e-05,22.3537]
[1778000608390,37.38,81306.32,0.0,-0.80415,9e-05,22.39247]
[1778000609396,37.38,81309.43,0.0,-0.80387,9e-05,22.41294]
[1778000614433,37.38,81310.26,0.0,-0.80383,9e-05,22.41402]
[1778000615439,37.38,81313.03,0.0,-0.80357,9e-05,22.43231]
[1778000620473,37.38,81314.31,0.0,-0.80346,9e-05,22.4406]
[1778000625509,37.38,81314.0,0.0,-0.80349,9e-05,22.4383]
[1778000630544,37.38,81313.99,0.0,-0.8035,9e-05,22.43795]
[1778000631561,37.38,81319.28,0.0,-0.80301,9e-05,22.47289]
[1778000632568,37.38,81326.07,0.0,-0.80239,9e-05,22.51757]
[1778000634582,37.38,81332.88,0.0,-0.80177,9e-05,22.56219]
[1778000635589,37.38,81341.37,0.0,-0.80099,9e-05,22.61819]
[1778000637603,37.38,81345.82,0.0,-0.80058,9e-05,22.64743]
[1778000638610,37.38,81354.73,0.0,-0.79976,9e-05,22.7061]
[1778000639617,37.38,81356.16,0.0,-0.79963,9e-05,22.7153]
[1778000641631,37.38,81339.47,0.0,-0.80117,9e-05,22.60524]
[1778000642638,37.38,81341.68,0.0,-0.80097,9e-05,22.61965]
[1778000644933,37.38,81342.63,0.0,-0.80088,9e-05,22.62588]
[1778000644985,37.38,81342.63,0.0,-0.80088,9e-05,22.62588]
[1778000645082,37.38,81342.63,0.0,-0.80088,9e-05,22.62588]
[1778000645086,37.38,81342.77,0.0,-0.80087,9e-05,22.62677]
[1778000649020,37.37,81344.03,0.0,-0.80076,9e-05,22.63465]
[1778000649127,37.37,81344.03,0.0,-0.80076,9e-05,22.63465]
[1778000649210,37.37,81351.74,0.0,-0.80005,9e-05,22.68523]
[1778000649687,37.37,81357.55,0.0,-0.79951,9e-05,22.72338]
[1778000652641,37.37,81357.06,0.0,-0.79956,9e-05,22.71989]
[1778000652708,37.37,81364.07,0.0,-0.79891,9e-05,22.76588]
[1778000653715,37.37,81368.74,0.0,-0.79848,9e-05,22.7964]
[1778000654721,37.37,81374.61,0.0,-0.79794,9e-05,22.83476]
[1778000658750,37.37,81360.65,0.0,-0.79925,9e-05,22.74198]
[1778000659757,37.37,81349.4,0.0,-0.80029,9e-05,22.66778]
[1778000660764,37.37,81347.62,0.0,-0.80046,9e-05,22.65589]
[1778000665799,37.37,81346.68,0.0,-0.80056,9e-05,22.64892]
[1778000666888,37.37,81346.68,0.0,-0.80056,9e-05,22.64892]
[1778000666895,37.37,81346.68,0.0,-0.80056,9e-05,22.64892]
[1778000667076,37.37,81346.68,0.0,-0.80056,9e-05,22.64892]
[1778000669828,37.37,81352.68,0.0,-0.80001,9e-05,22.68786]
[1778000673455,37.37,81354.33,0.0,-0.79989,9e-05,22.69458]
[1778000673507,37.37,81354.33,0.0,-0.79989,9e-05,22.69458]
[1778000673578,37.37,81351.13,0.0,-0.80019,9e-05,22.67331]
[1778000679793,37.36,81351.19,0.0,-0.8002,9e-05,22.67291]
[1778000679826,37.36,81351.19,0.0,-0.8002,9e-05,22.67291]
[1778000679897,37.36,81347.49,0.0,-0.80054,9e-05,22.64823]
[1778000684809,37.36,81348.96,0.0,-0.80042,9e-05,22.65714]
[1778000684825,37.36,81348.96,0.0,-0.80042,9e-05,22.65714]
[1778000684857,37.36,81348.96,0.0,-0.80042,9e-05,22.65714]
[1778000684910,37.36,81348.96,0.0,-0.80042,9e-05,22.65714]
[1778000685081,37.36,81348.96,0.0,-0.80042,9e-05,22.65714]
[1778000691981,37.36,81348.84,0.0,-0.80044,9e-05,22.65529]
[1778000693965,37.36,81346.29,0.0,-0.80068,9e-05,22.63829]
[1778000693979,37.36,81346.29,0.0,-0.80068,9e-05,22.63829]
[1778000694079,37.36,81346.29,0.0,-0.80068,9e-05,22.63829]
[1778000700037,37.36,81346.25,0.0,-0.8007,9e-05,22.63676]
[1778000700758,37.36,81346.25,0.0,-0.8007,9e-05,22.63676]
[1778000700810,37.36,81346.25,0.0,-0.8007,9e-05,22.63676]
[1778000700832,37.36,81346.25,0.0,-0.8007,9e-05,22.63676]
[1778000705072,37.35,81353.98,0.0,-0.80001,9e-05,22.68644]
[1778000705849,37.35,81353.98,0.0,-0.80001,9e-05,22.68644]
[1778000705876,37.35,81353.98,0.0,-0.80001,9e-05,22.68644]
[1778000706076,37.35,81353.98,0.0,-0.80001,9e-05,22.68644]
[1778000707086,37.35,81348.6,0.0,-0.80051,9e-05,22.65037]
[1778000708093,37.35,81345.07,0.0,-0.80084,9e-05,22.62683]
[1778000710315,37.35,81343.5,0.0,-0.80099,9e-05,22.61633]
[1778000710330,37.35,81343.5,0.0,-0.80099,9e-05,22.61633]
[1778000710553,37.35,81343.5,0.0,-0.80099,9e-05,22.61633]
[1778000710614,37.35,81340.4,0.0,-0.80128,9e-05,22.59559]
[1778000710827,37.35,81340.4,0.0,-0.80128,9e-05,22.59559]
[1778000716149,37.35,81339.72,0.0,-0.80137,9e-05,22.5895]
[1778000717155,37.35,81336.19,0.0,-0.8017,9e-05,22.56595]
[1778000718163,37.34,81331.25,0.0,-0.80215,9e-05,22.5331]
[1778000721112,37.34,81333.22,0.0,-0.80198,9e-05,22.54592]
[1778000721163,37.34,81333.22,0.0,-0.80198,9e-05,22.54592]
[1778000721332,37.34,81333.22,0.0,-0.80198,9e-05,22.54592]
[1778000727226,37.34,81332.92,0.0,-0.80203,9e-05,22.54233]
[1778000727690,37.34,81332.92,0.0,-0.80203,9e-05,22.54233]
[1778000727741,37.34,81332.92,0.0,-0.80203,9e-05,22.54233]
[1778000727832,37.34,81332.92,0.0,-0.80203,9e-05,22.54233]
[1778000731254,37.34,81336.29,0.0,-0.80175,9e-05,22.56]
[1778000733711,37.34,81339.04,0.0,-0.80151,9e-05,22.57771]
[1778000733831,37.34,81339.04,0.0,-0.80151,9e-05,22.57771]
[1778000734026,37.34,81339.04,0.0,-0.80151,9e-05,22.57771]
[1778000734076,37.34,81339.04,0.0,-0.80151,9e-05,22.57771]
[1778000734275,37.34,81346.38,0.0,-0.80083,9e-05,22.6259]
[1778000739310,37.33,81343.43,0.0,-0.80112,9e-05,22.60507]
[1778000740755,37.33,81343.44,0.0,-0.80113,9e-05,22.60486]
[1778000740809,37.33,81343.44,0.0,-0.80113,9e-05,22.60486]
[1778000740830,37.33,81343.44,0.0,-0.80113,9e-05,22.60486]
[1778000746359,37.33,81345.52,0.0,-0.80096,9e-05,22.61688]
[1778000749215,37.33,81345.51,0.0,-0.80097,9e-05,22.61625]
[1778000749281,37.33,81345.51,0.0,-0.80097,9e-05,22.61625]
[1778000749328,37.33,81345.51,0.0,-0.80097,9e-05,22.61625]
[1778000754417,37.33,81345.65,0.0,-0.80098,9e-05,22.61545]
[1778000757278,37.32,81346.67,0.0,-0.8009,9e-05,22.62161]
[1778000757330,37.32,81346.67,0.0,-0.8009,9e-05,22.62161]
[1778000757579,37.32,81346.67,0.0,-0.8009,9e-05,22.62161]
[1778000763480,37.32,81346.14,0.0,-0.80097,9e-05,22.61609]
[1778000765493,37.32,81335.94,0.0,-0.80192,9e-05,22.54818]
[1778000765829,37.32,81335.94,0.0,-0.80192,9e-05,22.54818]
[1778000766081,37.32,81335.94,0.0,-0.80192,9e-05,22.54818]
[1778000766501,37.32,81333.72,0.0,-0.80213,9e-05,22.53331]
[1778000771538,37.32,81333.64,0.0,-0.80215,9e-05,22.53184]
[1778000771806,37.32,81333.64,0.0,-0.80215,9e-05,22.53184]
[1778000771835,37.32,81333.64,0.0,-0.80215,9e-05,22.53184]
[1778000771858,37.32,81333.64,0.0,-0.80215,9e-05,22.53184]
[1778000775484,37.31,81337.04,0.0,-0.80185,9e-05,22.55376]
[1778000775536,37.31,81337.04,0.0,-0.80185,9e-05,22.55376]
[1778000775575,37.31,81337.04,0.0,-0.80185,9e-05,22.55376]
[1778000781608,37.31,81335.34,0.0,-0.80202,9e-05,22.54107]
[1778000782119,37.31,81335.34,0.0,-0.80202,9e-05,22.54107]
[1778000782171,37.31,81335.34,0.0,-0.80202,9e-05,22.54107]
[1778000782327,37.31,81335.34,0.0,-0.80202,9e-05,22.54107]
[1778000787650,37.31,81335.88,0.0,-0.80199,9e-05,22.54346]
[1778000792685,37.31,81335.63,0.0,-0.80205,9e-05,22.53701]
[1778000794607,37.31,81335.63,0.0,-0.80205,9e-05,22.53701]
[1778000794659,37.31,81335.63,0.0,-0.80205,9e-05,22.53701]
[1778000794830,37.31,81335.63,0.0,-0.80205,9e-05,22.53701]
[1778000798817,37.3,81334.28,0.0,-0.80219,9e-05,22.52692]
[1778000798828,37.3,81334.28,0.0,-0.80219,9e-05,22.52692]
[1778000798868,37.3,81334.28,0.0,-0.80219,9e-05,22.52692]
[1778000798918,37.3,81330.11,0.0,-0.80258,9e-05,22.49917]
[1778000800915,37.3,81327.59,0.0,-0.80281,9e-05,22.48236]
[1778000801077,37.3,81327.59,0.0,-0.80281,9e-05,22.48236]
[1778000802757,37.3,81322.32,0.0,-0.8033,9e-05,22.44705]
[1778000804156,37.3,81322.32,0.0,-0.8033,9e-05,22.44705]
[1778000804336,37.3,81322.32,0.0,-0.8033,9e-05,22.44705]
[1778000804585,37.3,81322.32,0.0,-0.8033,9e-05,22.44705]
[1778000804643,37.3,81322.32,0.0,-0.8033,9e-05,22.44705]
[1778000804830,37.3,81321.17,0.0,-0.80341,9e-05,22.43931]
[1778000807793,37.3,81316.47,0.0,-0.80385,9e-05,22.40778]
[1778000808800,37.3,81304.32,0.0,-0.80496,9e-05,22.32721]
[1778000809807,37.3,81302.56,0.0,-0.80512,9e-05,22.31557]
[1778000811088,37.3,81302.56,0.0,-0.80512,9e-05,22.31557]
[1778000811140,37.3,81302.56,0.0,-0.80512,9e-05,22.31557]
[1778000811334,37.3,81302.56,0.0,-0.80512,9e-05,22.31557]
[1778000816856,37.3,81302.65,0.0,-0.80511,9e-05,22.31642]
[1778000817993,37.3,81302.65,0.0,-0.80511,9e-05,22.31642]
[1778000818040,37.3,81302.65,0.0,-0.80511,9e-05,22.31642]
[1778000818081,37.3,81302.65,0.0,-0.80511,9e-05,22.31642]
[1778000823092,37.3,81302.18,0.0,-0.80515,9e-05,22.31344]
[1778000823144,37.3,81302.18,0.0,-0.80515,9e-05,22.31344]
[1778000823331,37.3,81302.18,0.0,-0.80515,9e-05,22.31344]
[1778000824568,37.3,81310.92,0.0,-0.80435,9e-05,22.3714]
[1778000824912,37.3,81314.34,0.0,-0.80404,9e-05,22.39398]
[1778000825919,37.3,81310.82,0.0,-0.80436,9e-05,22.37057]
[1778000830955,37.3,81307.97,0.0,-0.80463,9e-05,22.35147]
[1778000832223,37.3,81307.97,0.0,-0.80463,9e-05,22.35147]
[1778000832273,37.3,81307.97,0.0,-0.80463,9e-05,22.35147]
[1778000832325,37.3,81307.97,0.0,-0.80463,9e-05,22.35147]
[1778000835990,37.3,81303.6,0.0,-0.80503,9e-05,22.32227]
[1778000838026,37.3,81303.21,0.0,-0.80506,9e-05,22.31968]
[1778000838078,37.3,81303.21,0.0,-0.80506,9e-05,22.31968]
[1778000838079,37.3,81303.21,0.0,-0.80506,9e-05,22.31968]
[1778000841262,37.3,81302.54,0.0,-0.80513,9e-05,22.31522]
[1778000841485,37.3,81302.54,0.0,-0.80513,9e-05,22.31522]
[1778000841549,37.3,81294.87,0.0,-0.80583,9e-05,22.26421]
[1778000842330,37.3,81294.87,0.0,-0.80583,9e-05,22.26421]
[1778000842335,37.3,81290.44,0.0,-0.80623,9e-05,22.23473]
[1778000843512,37.3,81290.44,0.0,-0.80623,9e-05,22.23473]
[1778000849074,37.3,81291.32,0.0,-0.80616,9e-05,22.24026]
[1778000849330,37.3,81291.32,0.0,-0.80616,9e-05,22.24026]
[1778000849581,37.3,81291.32,0.0,-0.80616,9e-05,22.24026]
[1778000849593,37.3,81291.35,0.0,-0.80615,9e-05,22.24041]
[1778000850088,37.3,81294.08,0.0,-0.80591,9e-05,22.25847]
[1778000851095,37.3,81295.18,0.0,-0.80583,9e-05,22.26191]
[1778000856130,37.3,81295.78,0.0,-0.80578,9e-05,22.2655]
[1778000857137,37.3,81296.46,0.0,-0.80572,9e-05,22.26993]
[1778000858145,37.3,81298.21,0.0,-0.80556,9e-05,22.28145]
[1778000860159,37.3,81297.01,0.0,-0.80567,9e-05,22.2733]
[1778000863180,37.3,81294.02,0.0,-0.80595,9e-05,22.25319]
[1778000864187,37.3,81286.88,0.0,-0.8066,9e-05,22.20573]
[1778000865195,37.3,81284.95,0.0,-0.80678,9e-05,22.19292]
[1778000866201,37.3,81275.77,0.0,-0.80761,9e-05,22.13195]
[1778000867567,37.3,81275.77,0.0,-0.80761,9e-05,22.13195]
[1778000867578,37.3,81275.77,0.0,-0.80761,9e-05,22.13195]
[1778000867619,37.3,81275.77,0.0,-0.80761,9e-05,22.13195]
[1778000867680,37.3,81273.16,0.0,-0.80784,9e-05,22.11471]
[1778000867828,37.3,81273.16,0.0,-0.80784,9e-05,22.11471]
[1778000867993,37.3,81273.16,0.0,-0.80784,9e-05,22.11471]
[1778000868214,37.3,81273.23,0.0,-0.80784,9e-05,22.1153]
[1778000870229,37.3,81271.88,0.0,-0.80795,9e-05,22.10657]
[1778000875264,37.3,81272.18,0.0,-0.80792,9e-05,22.10925]
[1778000880299,37.3,81261.72,0.0,-0.80887,9e-05,22.039]
[1778000881306,37.3,81264.16,0.0,-0.80865,9e-05,22.05511]
[1778000882313,37.3,81272.41,0.0,-0.80791,9e-05,22.11017]
[1778000883634,37.3,81278.97,0.0,-0.80731,9e-05,22.15389]
[1778000884341,37.3,81278.97,0.0,-0.80731,9e-05,22.15389]
[1778000884374,37.3,81278.97,0.0,-0.80731,9e-05,22.15389]
[1778000884575,37.3,81278.97,0.0,-0.80731,9e-05,22.15389]
[1778000884675,37.3,81279.4,0.0,-0.80727,9e-05,22.15683]
[1778000889362,37.3,81268.93,0.0,-0.80821,9e-05,22.08767]
[1778000890377,37.3,81268.93,0.0,-0.80821,9e-05,22.08767]
[1778000890432,37.3,81268.93,0.0,-0.80821,9e-05,22.08767]
[1778000890583,37.3,81268.93,0.0,-0.80821,9e-05,22.08767]
[1778000890593,37.3,81268.93,0.0,-0.80821,9e-05,22.08767]
[1778000890825,37.3,81266.84,0.0,-0.8084,9e-05,22.07395]
[1778000896411,37.3,81267.48,0.0,-0.80832,9e-05,22.07928]
[1778000898860,37.3,81267.82,0.0,-0.80829,9e-05,22.08189]
[1778000898911,37.3,81267.82,0.0,-0.80829,9e-05,22.08189]
[1778000899076,37.3,81267.82,0.0,-0.80829,9e-05,22.08189]
[1778000902453,37.3,81259.15,0.0,-0.80908,9e-05,22.02373]
[1778000903392,37.3,81259.15,0.0,-0.80908,9e-05,22.02373]
[1778000903444,37.3,81259.15,0.0,-0.80908,9e-05,22.02373]
[1778000903581,37.3,81259.15,0.0,-0.80908,9e-05,22.02373]
[1778000908495,37.3,81247.68,0.0,-0.81012,9e-05,21.94709]
[1778000909513,37.3,81229.35,0.0,-0.81176,9e-05,21.82501]
[1778000910510,37.3,81210.2,0.0,-0.81346,9e-05,21.69742]
[1778000911080,37.3,81210.2,0.0,-0.81346,9e-05,21.69742]
[1778000911709,37.3,81210.2,0.0,-0.81346,9e-05,21.69742]
[1778000911518,37.3,81214.25,0.0,-0.81313,9e-05,21.72057]
[1778000912429,37.3,81214.25,0.0,-0.81313,9e-05,21.72057]
[1778000912524,37.3,81214.03,0.0,-0.81315,9e-05,21.719]
[1778000912951,37.3,81214.03,0.0,-0.81315,9e-05,21.719]
[1778000918566,37.3,81209.78,0.0,-0.81353,9e-05,21.69028]
[1778000923601,37.3,81207.18,0.0,-0.81377,9e-05,21.67266]
[1778000928636,37.3,81207.98,0.0,-0.8137,9e-05,21.67778]
[1778000929409,37.3,81207.98,0.0,-0.8137,9e-05,21.67778]
[1778000929461,37.3,81207.98,0.0,-0.8137,9e-05,21.67778]
[1778000929580,37.3,81207.98,0.0,-0.8137,9e-05,21.67778]
[1778000934604,37.3,81206.74,0.0,-0.81381,9e-05,21.66931]
[1778000934653,37.3,81206.74,0.0,-0.81381,9e-05,21.66931]
[1778000934832,37.3,81206.87,0.0,-0.8138,9e-05,21.67015]
[1778000938168,37.3,81208.05,0.0,-0.8137,9e-05,21.67793]
[1778000938219,37.3,81208.05,0.0,-0.8137,9e-05,21.67793]
[1778000938326,37.3,81208.05,0.0,-0.8137,9e-05,21.67793]
[1778000938707,37.3,81208.4,0.0,-0.81367,9e-05,21.68023]
[1778000940721,37.3,81193.26,0.0,-0.81501,9e-05,21.57904]
[1778000941728,37.3,81203.16,0.0,-0.81413,9e-05,21.64514]
[1778000942735,37.3,81203.72,0.0,-0.81408,9e-05,21.64897]
[1778000943742,37.3,81207.25,0.0,-0.81377,9e-05,21.67254]
[1778000946746,37.3,81207.79,0.0,-0.81372,9e-05,21.67611]
[1778000946836,37.3,81207.46,0.0,-0.81375,9e-05,21.67387]
[1778000946891,37.3,81207.46,0.0,-0.81375,9e-05,21.67387]
[1778000947248,37.3,81207.46,0.0,-0.81375,9e-05,21.67387]
[1778000947345,37.3,81207.46,0.0,-0.81375,9e-05,21.67387]
[1778000948777,37.3,81218.32,0.0,-0.81279,9e-05,21.74628]
[1778000950791,37.3,81221.22,0.0,-0.81253,9e-05,21.76545]
[1778000953698,37.3,81216.33,0.0,-0.81297,9e-05,21.73255]
[1778000953844,37.3,81218.27,0.0,-0.8128,9e-05,21.74532]
[1778000953853,37.3,81218.27,0.0,-0.8128,9e-05,21.74532]
[1778000954306,37.3,81218.27,0.0,-0.8128,9e-05,21.74532]
[1778000954347,37.3,81218.27,0.0,-0.8128,9e-05,21.74532]
[1778000957167,37.3,81211.06,0.0,-0.81345,9e-05,21.69697]
[1778000957768,37.3,81211.06,0.0,-0.81345,9e-05,21.69697]
[1778000957220,37.3,81210.72,0.0,-0.81348,9e-05,21.69455]
[1778000957840,37.3,81192.98,0.0,-0.81505,9e-05,21.57607]
[1778000959854,37.3,81194.74,0.0,-0.8149,9e-05,21.58748]
[1778000961276,37.3,81194.74,0.0,-0.8149,9e-05,21.58748]
[1778000961869,37.29,81204.67,0.0,-0.81402,9e-05,21.65362]
[1778000962876,37.29,81212.13,0.0,-0.81336,9e-05,21.70349]
[1778000963883,37.29,81214.97,0.0,-0.81311,9e-05,21.72243]
[1778000965957,37.29,81218.21,0.0,-0.81282,9e-05,21.74397]
[1778000966184,37.29,81218.21,0.0,-0.81282,9e-05,21.74397]
[1778000966344,37.29,81218.21,0.0,-0.81282,9e-05,21.74397]
[1778000966907,37.29,81227.32,0.0,-0.81201,9e-05,21.80451]
[1778000969933,37.29,81222.33,0.0,-0.81246,9e-05,21.77051]
[1778000971080,37.29,81222.33,0.0,-0.81246,9e-05,21.77051]
[1778000971131,37.29,81222.33,0.0,-0.81246,9e-05,21.77051]
[1778000971330,37.29,81222.33,0.0,-0.81246,9e-05,21.77051]
[1778000973001,37.29,81223.24,0.0,-0.81241,9e-05,21.77246]
[1778000973053,37.29,81223.24,0.0,-0.81241,9e-05,21.77246]
[1778000973078,37.29,81223.24,0.0,-0.81241,9e-05,21.77246]
[1778000973155,37.29,81223.47,0.0,-0.81239,9e-05,21.77382]
[1778000976994,37.29,81225.1,0.0,-0.81225,9e-05,21.78437]
[1778000977044,37.29,81225.1,0.0,-0.81225,9e-05,21.78437]
[1778000977088,37.29,81225.1,0.0,-0.81225,9e-05,21.78437]
[1778000983025,37.29,81225.65,0.0,-0.8122,9e-05,21.788]
[1778000984541,37.29,81225.65,0.0,-0.8122,9e-05,21.788]
[1778000984576,37.29,81225.65,0.0,-0.8122,9e-05,21.788]
[1778000985382,37.29,81224.45,0.0,-0.81231,9e-05,21.78]
[1778000988080,37.29,81225.76,0.0,-0.81219,9e-05,21.78875]
[1778000988086,37.29,81225.76,0.0,-0.81219,9e-05,21.78875]
[1778000988327,37.29,81225.76,0.0,-0.81219,9e-05,21.78875]
[1778000988428,37.29,81226.11,0.0,-0.81216,9e-05,21.79108]
[1778000992719,37.29,81226.93,0.0,-0.81209,9e-05,21.79652]
[1778000992763,37.29,81226.93,0.0,-0.81209,9e-05,21.79652]
[1778000992830,37.29,81226.93,0.0,-0.81209,9e-05,21.79652]
[1778000992808,37.29,81232.47,0.0,-0.81159,9e-05,21.83345]
[1778000994822,37.29,81232.52,0.0,-0.81159,9e-05,21.83372]
[1778000994862,37.29,81233.1,0.0,-0.81154,9e-05,21.83752]
[1778000994875,37.29,81233.1,0.0,-0.81154,9e-05,21.83752]
[1778000995078,37.29,81233.1,0.0,-0.81154,9e-05,21.83752]
[1778000995109,37.29,81233.95,0.0,-0.81146,9e-05,21.84312]
[1778000999563,37.29,81232.93,0.0,-0.81156,9e-05,21.83611]
[1778000999579,37.29,81232.93,0.0,-0.81156,9e-05,21.83611]
[1778001003837,37.29,81228.76,0.0,-0.81193,9e-05,21.80811]
[1778001003882,37.29,81228.95,0.0,-0.81192,9e-05,21.80934]
[1778001004076,37.29,81228.95,0.0,-0.81192,9e-05,21.80934]
[1778001004227,37.29,81228.95,0.0,-0.81192,9e-05,21.80934]
[1778001004277,37.29,81228.95,0.0,-0.81192,9e-05,21.80934]
[1778001004325,37.29,81228.95,0.0,-0.81192,9e-05,21.80934]
[1778001004725,37.29,81228.95,0.0,-0.81192,9e-05,21.80934]
[1778001004780,37.29,81228.48,0.0,-0.81196,9e-05,21.80618]
[1778001010462,37.29,81226.03,0.0,-0.81218,9e-05,21.78946]
[1778001010535,37.29,81226.03,0.0,-0.81218,9e-05,21.78946]
[1778001010576,37.29,81226.03,0.0,-0.81218,9e-05,21.78946]
[1778001011716,37.29,81226.61,0.0,-0.81213,9e-05,21.79332]
[1778001011760,37.29,81226.61,0.0,-0.81213,9e-05,21.79332]
[1778001011832,37.29,81226.61,0.0,-0.81213,9e-05,21.79332]
[1778001011799,37.29,81226.41,0.0,-0.81215,9e-05,21.79197]
[1778001016262,37.29,81221.33,0.0,-0.81261,9e-05,21.75792]
[1778001017136,37.29,81221.33,0.0,-0.81261,9e-05,21.75792]
[1778001017197,37.29,81221.33,0.0,-0.81261,9e-05,21.75792]
[1778001017336,37.29,81221.33,0.0,-0.81261,9e-05,21.75792]
[1778001018066,37.29,81218.85,0.0,-0.81283,9e-05,21.74126]
[1778001018076,37.29,81218.85,0.0,-0.81283,9e-05,21.74126]
[1778001018118,37.29,81218.85,0.0,-0.81283,9e-05,21.74126]
[1778001018283,37.29,81218.95,0.0,-0.81282,9e-05,21.74183]
[1778001019119,37.29,81218.95,0.0,-0.81282,9e-05,21.74183]
[1778001019325,37.29,81218.95,0.0,-0.81282,9e-05,21.74183]
[1778001019426,37.29,81219.23,0.0,-0.8128,9e-05,21.7436]
[1778001025332,37.29,81221.42,0.0,-0.81261,9e-05,21.75758]
[1778001027113,37.29,81221.67,0.0,-0.81259,9e-05,21.75912]
[1778001027196,37.29,81221.67,0.0,-0.81259,9e-05,21.75912]
[1778001027333,37.29,81221.67,0.0,-0.81259,9e-05,21.75912]
[1778001029857,37.29,81227.47,0.0,-0.81208,9e-05,21.79755]
[1778001029887,37.29,81227.47,0.0,-0.81208,9e-05,21.79755]
[1778001030080,37.29,81231.57,0.0,-0.81171,9e-05,21.82472]
[1778001032383,37.28,81238.99,0.0,-0.81108,9e-05,21.87013]
[1778001033390,37.28,81244.85,0.0,-0.81055,9e-05,21.90906]
[1778001034749,37.28,81244.85,0.0,-0.81055,9e-05,21.90906]
[1778001034804,37.28,81244.85,0.0,-0.81055,9e-05,21.90906]
[1778001038816,37.28,81250.19,0.0,-0.81008,9e-05,21.9442]
[1778001038828,37.28,81250.19,0.0,-0.81008,9e-05,21.9442]
[1778001038861,37.28,81250.19,0.0,-0.81008,9e-05,21.9442]
[1778001039432,37.28,81250.82,0.0,-0.81003,9e-05,21.94796]
[1778001040642,37.28,81250.82,0.0,-0.81003,9e-05,21.94796]
[1778001040834,37.28,81250.82,0.0,-0.81003,9e-05,21.94796]
[1778001040720,37.28,81251.74,0.0,-0.80994,9e-05,21.95404]
[1778001041446,37.28,81251.74,0.0,-0.80994,9e-05,21.95404]
[1778001041458,37.28,81251.74,0.0,-0.80994,9e-05,21.95404]
[1778001041577,37.28,81251.74,0.0,-0.80994,9e-05,21.95404]
[1778001046481,37.28,81266.03,0.0,-0.80866,9e-05,22.0487]
[1778001047006,37.28,81266.03,0.0,-0.80866,9e-05,22.0487]
[1778001047058,37.28,81266.03,0.0,-0.80866,9e-05,22.0487]
[1778001047076,37.28,81266.03,0.0,-0.80866,9e-05,22.0487]
[1778001047488,37.28,81265.21,0.0,-0.80874,9e-05,22.04307]
[1778001050154,37.28,81264.5,0.0,-0.80881,9e-05,22.03801]
[1778001050207,37.28,81264.5,0.0,-0.80881,9e-05,22.03801]
[1778001050326,37.28,81264.5,0.0,-0.80881,9e-05,22.03801]
[1778001050510,37.28,81266.15,0.0,-0.80866,9e-05,22.04883]
[1778001053236,37.28,81267.86,0.0,-0.80851,9e-05,22.05985]
[1778001053290,37.28,81267.86,0.0,-0.80851,9e-05,22.05985]
[1778001053332,37.28,81267.86,0.0,-0.80851,9e-05,22.05985]
[1778001058566,37.28,81267.68,0.0,-0.80853,9e-05,22.05824]
[1778001063531,37.28,81266.73,0.0,-0.80861,9e-05,22.05259]
[1778001063555,37.28,81266.73,0.0,-0.80861,9e-05,22.05259]
[1778001063587,37.28,81266.73,0.0,-0.80861,9e-05,22.05259]
[1778001065837,37.28,81265.86,0.0,-0.80868,9e-05,22.04715]
[1778001065883,37.28,81265.86,0.0,-0.80868,9e-05,22.04715]
[1778001065855,37.28,81265.84,0.0,-0.80868,9e-05,22.0472]
[1778001066077,37.28,81265.84,0.0,-0.80868,9e-05,22.0472]
[1778001066621,37.28,81266.54,0.0,-0.80862,9e-05,22.05205]
[1778001067214,37.28,81266.54,0.0,-0.80862,9e-05,22.05205]
[1778001067629,37.28,81271.98,0.0,-0.80812,9e-05,22.08841]
[1778001070934,37.28,81273.85,0.0,-0.80795,9e-05,22.10108]
[1778001070986,37.28,81273.07,0.0,-0.80802,9e-05,22.09601]
[1778001071075,37.28,81273.07,0.0,-0.80802,9e-05,22.09601]
[1778001071657,37.28,81273.54,0.0,-0.80797,9e-05,22.09925]
[1778001076691,37.28,81277.27,0.0,-0.80763,9e-05,22.12474]
[1778001077699,37.28,81278.27,0.0,-0.80753,9e-05,22.13162]
[1778001078462,37.28,81278.27,0.0,-0.80753,9e-05,22.13162]
[1778001078511,37.28,81278.27,0.0,-0.80753,9e-05,22.13162]
[1778001078575,37.28,81278.27,0.0,-0.80753,9e-05,22.13162]
[1778001078707,37.29,81278.46,0.0,-0.80751,9e-05,22.1331]
[1778001079713,37.29,81279.42,0.0,-0.80742,9e-05,22.1397]
[1778001080720,37.29,81279.89,0.0,-0.80738,9e-05,22.14303]
[1778001081727,37.29,81280.44,0.0,-0.80732,9e-05,22.14688]
[1778001082734,37.29,81279.78,0.0,-0.80738,9e-05,22.14269]
[1778001083741,37.29,81278.81,0.0,-0.80747,9e-05,22.13644]
[1778001084748,37.29,81276.72,0.0,-0.80765,9e-05,22.12275]
[1778001086111,37.29,81276.43,0.0,-0.80768,9e-05,22.12105]
[1778001086163,37.29,81276.43,0.0,-0.80768,9e-05,22.12105]
[1778001086338,37.29,81276.43,0.0,-0.80768,9e-05,22.12105]
[1778001086956,37.29,81276.64,0.0,-0.80765,9e-05,22.12267]
[1778001092803,37.29,81275.56,0.0,-0.80776,9e-05,22.11306]
[1778001097945,37.29,81275.45,0.0,-0.80775,9e-05,22.11325]
[1778001097998,37.29,81275.36,0.0,-0.80776,9e-05,22.11289]
[1778001098077,37.29,81275.36,0.0,-0.80776,9e-05,22.11289]
[1778001098846,37.29,81276.39,0.0,-0.80766,9e-05,22.11996]
[1778001102875,37.3,81277.65,0.0,-0.80753,9e-05,22.1292]
[1778001103882,37.3,81285.14,0.0,-0.80685,9e-05,22.17916]
[1778001104889,37.3,81291.09,0.0,-0.80631,9e-05,22.21883]
[1778001106028,37.3,81291.29,0.0,-0.80629,9e-05,22.22032]
[1778001106077,37.3,81291.29,0.0,-0.80629,9e-05,22.22032]
[1778001106324,37.3,81291.29,0.0,-0.80629,9e-05,22.22032]
[1778001106903,37.3,81290.74,0.0,-0.80634,9e-05,22.21679]
[1778001110931,37.3,81291.25,0.0,-0.80628,9e-05,22.22064]
[1778001113951,37.3,81290.74,0.0,-0.80632,9e-05,22.21761]
[1778001114959,37.3,81288.8,0.0,-0.8065,9e-05,22.20485]
[1778001115966,37.3,81287.63,0.0,-0.8066,9e-05,22.1972]
[1778001116973,37.3,81287.01,0.0,-0.80666,9e-05,22.19322]
[1778001117980,37.3,81287.51,0.0,-0.80661,9e-05,22.19668]
[1778001118665,37.3,81287.51,0.0,-0.80661,9e-05,22.19668]
[1778001118727,37.3,81287.51,0.0,-0.80661,9e-05,22.19668]
[1778001118827,37.3,81287.51,0.0,-0.80661,9e-05,22.19668]
[1778001118987,37.3,81288.91,0.0,-0.80648,9e-05,22.20612]
[1778001119994,37.3,81287.51,0.0,-0.80661,9e-05,22.19697]
[1778001123015,37.3,81287.01,0.0,-0.80665,9e-05,22.19408]
[1778001125029,37.3,81287.96,0.0,-0.80656,9e-05,22.20068]
[1778001126511,37.3,81287.96,0.0,-0.80656,9e-05,22.20068]
[1778001126579,37.3,81287.96,0.0,-0.80656,9e-05,22.20068]
[1778001126666,37.3,81287.8,0.0,-0.80657,9e-05,22.19991]
[1778001128050,37.3,81285.99,0.0,-0.80673,9e-05,22.18804]
[1778001129057,37.3,81284.97,0.0,-0.80682,9e-05,22.18141]
[1778001132646,37.3,81284.95,0.0,-0.80682,9e-05,22.18143]
[1778001132657,37.3,81284.95,0.0,-0.80682,9e-05,22.18143]
[1778001132827,37.3,81284.95,0.0,-0.80682,9e-05,22.18143]
[1778001132926,37.31,81285.39,0.0,-0.80677,9e-05,22.18485]
[1778001133085,37.31,81287.07,0.0,-0.80662,9e-05,22.19616]
[1778001136106,37.31,81288.99,0.0,-0.80644,9e-05,22.20934]
[1778001137978,37.31,81288.99,0.0,-0.80644,9e-05,22.20934]
[1778001137113,37.31,81293.17,0.0,-0.80605,9e-05,22.2372]
[1778001138023,37.31,81293.17,0.0,-0.80605,9e-05,22.2372]
[1778001138089,37.31,81293.17,0.0,-0.80605,9e-05,22.2372]
[1778001138120,37.31,81295.35,0.0,-0.80585,9e-05,22.25176]
[1778001141141,37.31,81294.63,0.0,-0.80592,9e-05,22.2472]
[1778001145972,37.31,81295.09,0.0,-0.80587,9e-05,22.25049]
[1778001145996,37.31,81308.92,0.0,-0.80461,9e-05,22.34224]
[1778001146942,37.31,81312.16,0.0,-0.80431,9e-05,22.36366]
[1778001148043,37.31,81311.97,0.0,-0.80433,9e-05,22.36233]
[1778001148085,37.31,81311.97,0.0,-0.80433,9e-05,22.36233]
[1778001148094,37.31,81311.97,0.0,-0.80433,9e-05,22.36233]
[1778001148751,37.31,81311.97,0.0,-0.80433,9e-05,22.36233]
[1778001148828,37.31,81311.97,0.0,-0.80433,9e-05,22.36233]
[1778001148926,37.31,81311.77,0.0,-0.80435,9e-05,22.36094]
[1778001154232,37.31,81311.74,0.0,-0.80438,9e-05,22.35653]
[1778001155239,37.31,81317.26,0.0,-0.80388,9e-05,22.39302]
[1778001156246,37.31,81320.87,0.0,-0.80355,9e-05,22.4168]
[1778001157253,37.31,81326.11,0.0,-0.80307,9e-05,22.4515]
[1778001158260,37.31,81330.64,0.0,-0.80265,9e-05,22.48161]
[1778001163018,37.31,81331.39,0.0,-0.80257,9e-05,22.48692]
[1778001163063,37.31,81330.36,0.0,-0.80267,9e-05,22.48022]
[1778001163084,37.31,81330.36,0.0,-0.80267,9e-05,22.48022]
[1778001163295,37.31,81330.46,0.0,-0.80266,9e-05,22.481]
[1778001164302,37.31,81327.92,0.0,-0.80289,9e-05,22.46433]
[1778001165309,37.31,81320.38,0.0,-0.80358,9e-05,22.41442]
[1778001167511,37.31,81320.1,0.0,-0.80361,9e-05,22.41258]
[1778001167528,37.31,81320.1,0.0,-0.80361,9e-05,22.41258]
[1778001167583,37.31,81320.1,0.0,-0.80361,9e-05,22.41258]
[1778001167645,37.31,81320.59,0.0,-0.80356,9e-05,22.41584]
[1778001170344,37.31,81322.84,0.0,-0.80335,9e-05,22.43075]
[1778001175764,37.31,81323.4,0.0,-0.8033,9e-05,22.43446]
[1778001175816,37.31,81323.4,0.0,-0.8033,9e-05,22.43446]
[1778001175828,37.31,81323.4,0.0,-0.8033,9e-05,22.43446]
[1778001175917,37.31,81323.8,0.0,-0.80327,9e-05,22.4371]
[1778001181421,37.31,81322.95,0.0,-0.80335,9e-05,22.43145]
[1778001186737,37.31,81322.2,0.0,-0.80341,9e-05,22.42651]
[1778001186783,37.31,81322.2,0.0,-0.80341,9e-05,22.42651]
[1778001186831,37.31,81322.2,0.0,-0.80341,9e-05,22.42651]
[1778001186884,37.31,81318.58,0.0,-0.80375,9e-05,22.40256]
[1778001187463,37.31,81315.82,0.0,-0.804,9e-05,22.38433]
[1778001188470,37.31,81311.62,0.0,-0.80438,9e-05,22.35658]
[1778001189477,37.31,81310.71,0.0,-0.80446,9e-05,22.35053]
[1778001190988,37.31,81310.71,0.0,-0.80446,9e-05,22.35053]
[1778001191039,37.31,81310.71,0.0,-0.80446,9e-05,22.35053]
[1778001191030,37.31,81311.12,0.0,-0.80443,9e-05,22.35323]
[1778001191077,37.31,81311.12,0.0,-0.80443,9e-05,22.35323]
[1778001191491,37.31,81311.5,0.0,-0.80439,9e-05,22.35573]
[1778001196428,37.31,81312.09,0.0,-0.80434,9e-05,22.35967]
[1778001196576,37.31,81312.09,0.0,-0.80434,9e-05,22.35967]
[1778001196686,37.31,81312.09,0.0,-0.80434,9e-05,22.35967]
[1778001196787,37.31,81312.21,0.0,-0.80433,9e-05,22.36056]
[1778001197858,37.31,81312.21,0.0,-0.80433,9e-05,22.36056]
[1778001197959,37.31,81310.33,0.0,-0.8045,9e-05,22.34821]
[1778001198080,37.31,81310.33,0.0,-0.8045,9e-05,22.34821]
[1778001198540,37.31,81305.23,0.0,-0.80496,9e-05,22.31453]
[1778001199547,37.31,81299.73,0.0,-0.80546,9e-05,22.27809]
[1778001200122,37.31,81299.73,0.0,-0.80546,9e-05,22.27809]
[1778001200174,37.31,81299.73,0.0,-0.80546,9e-05,22.27809]
[1778001200325,37.31,81299.73,0.0,-0.80546,9e-05,22.27809]
[1778001200554,37.31,81298.65,0.0,-0.80556,9e-05,22.27099]
[1778001201807,37.31,81297.79,0.0,-0.80564,9e-05,22.26536]
[1778001203576,37.31,81296.21,0.0,-0.80578,9e-05,22.25503]
[1778001205590,37.31,81302.89,0.0,-0.80517,9e-05,22.2995]
[1778001206384,37.31,81302.89,0.0,-0.80517,9e-05,22.2995]
[1778001206404,37.31,81302.89,0.0,-0.80517,9e-05,22.2995]
[1778001206577,37.31,81302.89,0.0,-0.80517,9e-05,22.2995]
[1778001206597,37.31,81304.6,0.0,-0.80501,9e-05,22.31087]
[1778001208030,37.31,81305.45,0.0,-0.80493,9e-05,22.31653]
[1778001209618,37.31,81304.5,0.0,-0.80502,9e-05,22.31028]
[1778001215660,37.31,81304.5,0.0,-0.80504,9e-05,22.30671]
[1778001219730,37.31,81304.64,0.0,-0.80503,9e-05,22.30777]
[1778001219782,37.31,81304.64,0.0,-0.80503,9e-05,22.30777]
[1778001219829,37.31,81304.64,0.0,-0.80503,9e-05,22.30777]
[1778001219883,37.31,81300.99,0.0,-0.80536,9e-05,22.28362]
[1778001220695,37.31,81299.69,0.0,-0.80548,9e-05,22.27507]
[1778001225730,37.31,81301.22,0.0,-0.80533,9e-05,22.28564]
[1778001231009,37.31,81301.34,0.0,-0.80532,9e-05,22.2867]
[1778001231056,37.31,81301.34,0.0,-0.80532,9e-05,22.2867]
[1778001231075,37.31,81301.34,0.0,-0.80532,9e-05,22.2867]
[1778001231105,37.31,81300.87,0.0,-0.80536,9e-05,22.28365]
[1778001236807,37.31,81301.83,0.0,-0.80526,9e-05,22.29044]
[1778001242849,37.32,81301.77,0.0,-0.80526,9e-05,22.29044]
[1778001244990,37.32,81301.34,0.0,-0.8053,9e-05,22.28766]
[1778001245044,37.32,81301.34,0.0,-0.8053,9e-05,22.28766]
[1778001245081,37.32,81301.34,0.0,-0.8053,9e-05,22.28766]
[1778001245070,37.32,81302.64,0.0,-0.80518,9e-05,22.29634]
[1778001245870,37.32,81300.49,0.0,-0.80538,9e-05,22.28215]
[1778001246877,37.32,81301.78,0.0,-0.80526,9e-05,22.29077]
[1778001251912,37.32,81301.25,0.0,-0.8053,9e-05,22.28759]
[1778001252919,37.32,81303.1,0.0,-0.80513,9e-05,22.29992]
[1778001253511,37.32,81303.1,0.0,-0.80513,9e-05,22.29992]
[1778001253581,37.32,81303.1,0.0,-0.80513,9e-05,22.29992]
[1778001253926,37.32,81309.62,0.0,-0.80453,9e-05,22.34331]
[1778001255150,37.32,81309.68,0.0,-0.80453,9e-05,22.34371]
[1778001255940,37.32,81314.03,0.0,-0.80413,9e-05,22.37251]
[1778001259968,37.32,81315.52,0.0,-0.80399,9e-05,22.38237]
[1778001263574,37.32,81315.36,0.0,-0.80401,9e-05,22.38118]
[1778001263626,37.32,81315.36,0.0,-0.80401,9e-05,22.38118]
[1778001263825,37.32,81315.36,0.0,-0.80401,9e-05,22.38118]
[1778001263996,37.32,81315.74,0.0,-0.80398,9e-05,22.38365]
[1778001268024,37.32,81316.78,0.0,-0.80388,9e-05,22.39036]
[1778001269798,37.32,81316.09,0.0,-0.80395,9e-05,22.38574]
[1778001269828,37.32,81316.09,0.0,-0.80395,9e-05,22.38574]
[1778001270038,37.32,81320.08,0.0,-0.80358,9e-05,22.4121]
[1778001270441,37.32,81320.08,0.0,-0.80358,9e-05,22.4121]
[1778001271045,37.32,81322.93,0.0,-0.80335,9e-05,22.42708]
[1778001274888,37.32,81322.66,0.0,-0.80337,9e-05,22.42532]
[1778001275073,37.32,81327.67,0.0,-0.80291,9e-05,22.45852]
[1778001275269,37.32,81327.67,0.0,-0.80291,9e-05,22.45852]
[1778001276080,37.32,81330.53,0.0,-0.80265,9e-05,22.47749]
[1778001276247,37.32,81330.53,0.0,-0.80265,9e-05,22.47749]
[1778001276301,37.32,81330.53,0.0,-0.80265,9e-05,22.47749]
[1778001277086,37.32,81329.96,0.0,-0.8027,9e-05,22.47374]
[1778001278506,37.32,81330.5,0.0,-0.80265,9e-05,22.47731]
[1778001283224,37.32,81328.14,0.0,-0.80286,9e-05,22.46239]
[1778001283270,37.32,81328.14,0.0,-0.80286,9e-05,22.46239]
[1778001283330,37.32,81328.14,0.0,-0.80286,9e-05,22.46239]
[1778001289171,37.32,81330.2,0.0,-0.80266,9e-05,22.47659]
[1778001294205,37.32,81330.18,0.0,-0.80266,9e-05,22.47645]
[1778001299241,37.32,81330.28,0.0,-0.80265,9e-05,22.4771]
[1778001300341,37.32,81330.28,0.0,-0.80265,9e-05,22.4771]
[1778001300393,37.32,81330.28,0.0,-0.80265,9e-05,22.4771]
[1778001300579,37.32,81330.28,0.0,-0.80265,9e-05,22.4771]
[1778001300680,37.32,81330.37,0.0,-0.80264,9e-05,22.47769]
[1778001303709,37.32,81331.63,0.0,-0.80253,9e-05,22.48601]
[1778001303761,37.32,81331.63,0.0,-0.80253,9e-05,22.48601]
[1778001303831,37.32,81331.63,0.0,-0.80253,9e-05,22.48601]
[1778001305282,37.32,81326.74,0.0,-0.80298,9e-05,22.45366]
[1778001306290,37.32,81334.49,0.0,-0.80226,9e-05,22.50489]
[1778001307787,37.32,81334.49,0.0,-0.80226,9e-05,22.50489]
[1778001307833,37.32,81334.49,0.0,-0.80226,9e-05,22.50489]
[1778001307841,37.32,81334.49,0.0,-0.80226,9e-05,22.50489]
[1778001308076,37.32,81334.49,0.0,-0.80226,9e-05,22.50489]
[1778001313339,37.32,81335.19,0.0,-0.8022,9e-05,22.50961]
[1778001318374,37.32,81335.18,0.0,-0.8022,9e-05,22.50961]
[1778001322402,37.32,81331.6,0.0,-0.80253,9e-05,22.48595]
[1778001323409,37.32,81322.27,0.0,-0.80338,9e-05,22.42428]
[1778001324622,37.32,81322.27,0.0,-0.80338,9e-05,22.42428]
[1778001324659,37.32,81322.27,0.0,-0.80338,9e-05,22.42428]
[1778001324828,37.32,81322.27,0.0,-0.80338,9e-05,22.42428]
[1778001330458,37.32,81317.88,0.0,-0.80378,9e-05,22.39588]
[1778001332367,37.32,81317.75,0.0,-0.80381,9e-05,22.39129]
[1778001332418,37.32,81317.75,0.0,-0.80381,9e-05,22.39129]
[1778001332577,37.32,81317.75,0.0,-0.80381,9e-05,22.39129]
[1778001338514,37.32,81320.78,0.0,-0.80353,9e-05,22.41149]
[1778001339312,37.32,81320.78,0.0,-0.80353,9e-05,22.41149]
[1778001339326,37.32,81320.78,0.0,-0.80353,9e-05,22.41149]
[1778001339582,37.32,81320.78,0.0,-0.80353,9e-05,22.41149]
[1778001344909,37.32,81317.72,0.0,-0.80382,9e-05,22.39079]
[1778001344919,37.32,81317.72,0.0,-0.80382,9e-05,22.39079]
[1778001345081,37.32,81317.72,0.0,-0.80382,9e-05,22.39079]
[1778001352140,37.32,81321.52,0.0,-0.80348,9e-05,22.41551]
[1778001351605,37.32,81327.74,0.0,-0.80291,9e-05,22.45655]
[1778001352296,37.32,81327.74,0.0,-0.80291,9e-05,22.45655]
[1778001352327,37.32,81327.74,0.0,-0.80291,9e-05,22.45655]
[1778001352612,37.32,81332.36,0.0,-0.80248,9e-05,22.48715]
[1778001357647,37.32,81332.84,0.0,-0.80244,9e-05,22.4904]
[1778001362682,37.32,81331.97,0.0,-0.80251,9e-05,22.48475]
[1778001366139,37.32,81332.62,0.0,-0.80245,9e-05,22.48909]
[1778001366192,37.32,81332.62,0.0,-0.80245,9e-05,22.48909]
[1778001366327,37.32,81332.99,0.0,-0.80242,9e-05,22.49155]
[1778001371746,37.32,81333.96,0.0,-0.80233,9e-05,22.49806]
[1778001373293,37.32,81333.95,0.0,-0.80233,9e-05,22.49799]
[1778001373327,37.32,81333.95,0.0,-0.80233,9e-05,22.49799]
[1778001373345,37.32,81333.95,0.0,-0.80233,9e-05,22.49799]
[1778001378795,37.32,81333.35,0.0,-0.80239,9e-05,22.49402]
[1778001379358,37.32,81333.35,0.0,-0.80239,9e-05,22.49402]
[1778001379581,37.32,81333.35,0.0,-0.80239,9e-05,22.49402]
[1778001379802,37.32,81339.02,0.0,-0.80186,9e-05,22.53149]
[1778001384515,37.32,81339.83,0.0,-0.80179,9e-05,22.5366]
[1778001384567,37.32,81339.83,0.0,-0.80179,9e-05,22.5366]
[1778001384578,37.32,81339.83,0.0,-0.80179,9e-05,22.5366]
[1778001389872,37.32,81340.42,0.0,-0.80174,9e-05,22.54022]
[1778001394907,37.32,81340.28,0.0,-0.80178,9e-05,22.53528]
[1778001397929,37.32,81350.43,0.0,-0.80084,9e-05,22.60227]
[1778001401956,37.32,81358.52,0.0,-0.80009,9e-05,22.65569]
[1778001403970,37.32,81357.58,0.0,-0.80018,9e-05,22.64937]
[1778001406992,37.32,81363.32,0.0,-0.79965,9e-05,22.68708]
[1778001407772,37.32,81363.32,0.0,-0.79965,9e-05,22.68708]
[1778001407814,37.32,81363.32,0.0,-0.79965,9e-05,22.68708]
[1778001407839,37.32,81363.32,0.0,-0.79965,9e-05,22.68708]
[1778001411020,37.32,81372.36,0.0,-0.79882,9e-05,22.74638]
[1778001412027,37.32,81379.52,0.0,-0.79815,9e-05,22.79366]
[1778001415048,37.32,81377.68,0.0,-0.79832,9e-05,22.78163]
[1778001415969,37.32,81377.68,0.0,-0.79832,9e-05,22.78163]
[1778001416070,37.32,81377.68,0.0,-0.79832,9e-05,22.78163]
[1778001416077,37.32,81377.68,0.0,-0.79832,9e-05,22.78163]
[1778001417317,37.32,81375.61,0.0,-0.79851,9e-05,22.76808]
[1778001421620,37.32,81376.35,0.0,-0.79844,9e-05,22.77324]
[1778001421630,37.32,81376.35,0.0,-0.79844,9e-05,22.77324]
[1778001421826,37.32,81376.35,0.0,-0.79844,9e-05,22.77324]
[1778001423104,37.32,81372.01,0.0,-0.79884,9e-05,22.74457]
[1778001424111,37.32,81367.84,0.0,-0.79923,9e-05,22.7171]
[1778001426298,37.32,81368.03,0.0,-0.79921,9e-05,22.71838]
[1778001426324,37.32,81367.68,0.0,-0.79925,9e-05,22.71606]
[1778001426345,37.32,81367.68,0.0,-0.79925,9e-05,22.71606]
[1778001426585,37.32,81367.68,0.0,-0.79925,9e-05,22.71606]
[1778001428139,37.32,81355.31,0.0,-0.80039,9e-05,22.63452]
[1778001429146,37.32,81345.33,0.0,-0.80131,9e-05,22.56877]
[1778001430153,37.32,81339.69,0.0,-0.80183,9e-05,22.53158]
[1778001433174,37.32,81335.95,0.0,-0.80217,9e-05,22.50718]
[1778001435706,37.32,81337.41,0.0,-0.80204,9e-05,22.5169]
[1778001435739,37.32,81337.41,0.0,-0.80204,9e-05,22.5169]
[1778001435826,37.32,81337.41,0.0,-0.80204,9e-05,22.5169]
[1778001439704,37.32,81338.01,0.0,-0.80198,9e-05,22.52129]
[1778001445258,37.32,81336.83,0.0,-0.80209,9e-05,22.51346]
[1778001446265,37.32,81349.5,0.0,-0.80092,9e-05,22.59706]
[1778001447272,37.32,81353.14,0.0,-0.80058,9e-05,22.62134]
[1778001448279,37.32,81353.04,0.0,-0.80058,9e-05,22.62084]
[1778001448573,37.32,81353.04,0.0,-0.80058,9e-05,22.62084]
[1778001448626,37.32,81353.04,0.0,-0.80058,9e-05,22.62084]
[1778001448824,37.32,81353.04,0.0,-0.80058,9e-05,22.62084]
[1778001454321,37.32,81356.25,0.0,-0.8003,9e-05,22.63871]
[1778001456335,37.32,81360.27,0.0,-0.79993,9e-05,22.66545]
[1778001457627,37.32,81360.27,0.0,-0.79993,9e-05,22.66545]
[1778001457679,37.32,81360.27,0.0,-0.79993,9e-05,22.66545]
[1778001457827,37.32,81360.27,0.0,-0.79993,9e-05,22.66545]
[1778001459356,37.32,81367.54,0.0,-0.79925,9e-05,22.71358]
[1778001461794,37.32,81368.49,0.0,-0.79916,9e-05,22.71987]
[1778001461799,37.32,81368.49,0.0,-0.79916,9e-05,22.71987]
[1778001461828,37.32,81368.49,0.0,-0.79916,9e-05,22.71987]
[1778001461896,37.32,81362.28,0.0,-0.79974,9e-05,22.67898]
[1778001462377,37.32,81355.28,0.0,-0.80038,9e-05,22.63284]
[1778001464391,37.32,81353.59,0.0,-0.80054,9e-05,22.62186]
[1778001467798,37.32,81355.63,0.0,-0.80035,9e-05,22.63556]
[1778001467828,37.32,81355.63,0.0,-0.80035,9e-05,22.63556]
[1778001468200,37.32,81355.63,0.0,-0.80035,9e-05,22.63556]
[1778001468301,37.33,81361.77,0.0,-0.79977,9e-05,22.67623]
[1778001472670,37.33,81363.61,0.0,-0.7996,9e-05,22.68846]
[1778001472814,37.33,81363.61,0.0,-0.7996,9e-05,22.68846]
[1778001472825,37.33,81363.61,0.0,-0.7996,9e-05,22.68846]
[1778001473454,37.33,81368.78,0.0,-0.79912,9e-05,22.72254]
[1778001478491,37.33,81366.44,0.0,-0.79934,9e-05,22.70703]
[1778001480559,37.33,81366.53,0.0,-0.79933,9e-05,22.70762]
[1778001480584,37.33,81366.53,0.0,-0.79933,9e-05,22.70762]
[1778001483949,37.33,81366.7,0.0,-0.79932,9e-05,22.70875]
[1778001484359,37.33,81366.7,0.0,-0.79932,9e-05,22.70875]
[1778001484818,37.33,81366.69,0.0,-0.79932,9e-05,22.70868]
[1778001484825,37.33,81366.69,0.0,-0.79932,9e-05,22.70868]
[1778001485024,37.33,81360.35,0.0,-0.79991,9e-05,22.66692]
[1778001485539,37.33,81356.84,0.0,-0.80023,9e-05,22.64383]
[1778001486846,37.33,81356.84,0.0,-0.80023,9e-05,22.64383]
[1778001492675,37.33,81354.58,0.0,-0.80043,9e-05,22.62945]
[1778001492727,37.33,81354.58,0.0,-0.80043,9e-05,22.62945]
[1778001492827,37.33,81354.58,0.0,-0.80043,9e-05,22.62945]
[1778001493189,37.33,81354.58,0.0,-0.80043,9e-05,22.62945]
[1778001493290,37.33,81348.59,0.0,-0.80099,9e-05,22.58991]
[1778001498631,37.33,81346.67,0.0,-0.80115,9e-05,22.57795]
[1778001499638,37.33,81353.11,0.0,-0.80056,9e-05,22.62049]
[1778001500475,37.33,81353.11,0.0,-0.80056,9e-05,22.62049]
[1778001500521,37.33,81353.11,0.0,-0.80056,9e-05,22.62049]
[1778001500576,37.33,81353.11,0.0,-0.80056,9e-05,22.62049]
[1778001505680,37.33,81353.86,0.0,-0.80049,9e-05,22.62537]
[1778001510715,37.33,81355.24,0.0,-0.80036,9e-05,22.63442]
[1778001511938,37.33,81355.24,0.0,-0.80036,9e-05,22.63442]
[1778001511948,37.33,81355.24,0.0,-0.80036,9e-05,22.63442]
[1778001512074,37.33,81355.24,0.0,-0.80036,9e-05,22.63442]
[1778001512175,37.33,81354.89,0.0,-0.80042,9e-05,22.6283]
[1778001513736,37.33,81364.54,0.0,-0.79952,9e-05,22.69198]
[1778001514743,37.33,81360.66,0.0,-0.79988,9e-05,22.66646]
[1778001516757,37.33,81366.55,0.0,-0.79933,9e-05,22.7054]
[1778001520787,37.33,81368.45,0.0,-0.79916,9e-05,22.71802]
[1778001525312,37.33,81369.2,0.0,-0.79909,9e-05,22.72299]
[1778001525823,37.33,81370.78,0.0,-0.79894,9e-05,22.73341]
[1778001529851,37.33,81375.0,0.0,-0.79855,9e-05,22.7612]
[1778001530858,37.33,81376.75,0.0,-0.79838,9e-05,22.77268]
[1778001532162,37.33,81374.12,0.0,-0.79863,9e-05,22.75532]
[1778001532872,37.33,81369.11,0.0,-0.79909,9e-05,22.72232]
[1778001533878,37.33,81366.7,0.0,-0.79932,9e-05,22.70646]
[1778001538914,37.33,81366.54,0.0,-0.79933,9e-05,22.70557]
[1778001541935,37.33,81368.47,0.0,-0.79915,9e-05,22.71836]
[1778001543949,37.33,81372.86,0.0,-0.79874,9e-05,22.74728]
[1778001544956,37.33,81374.75,0.0,-0.79857,9e-05,22.75968]
[1778001545963,37.33,81376.66,0.0,-0.79839,9e-05,22.77219]
[1778001546972,37.33,81374.57,0.0,-0.79859,9e-05,22.75836]
[1778001547977,37.33,81366.96,0.0,-0.79929,9e-05,22.7082]
[1778001549991,37.33,81369.49,0.0,-0.79906,9e-05,22.72487]
[1778001552006,37.33,81366.16,0.0,-0.79937,9e-05,22.70292]
[1778001553013,37.33,81367.36,0.0,-0.79926,9e-05,22.71083]
[1778001554020,37.33,81372.57,0.0,-0.79877,9e-05,22.74513]
[1778001555027,37.33,81373.96,0.0,-0.79864,9e-05,22.75424]
[1778001556034,37.33,81378.28,0.0,-0.79824,9e-05,22.78261]
[1778001561069,37.33,81377.34,0.0,-0.79834,9e-05,22.77596]
[1778001566104,37.33,81377.98,0.0,-0.79828,9e-05,22.7798]
[1778001569125,37.33,81381.67,0.0,-0.79794,9e-05,22.80382]
[1778001570132,37.33,81386.17,0.0,-0.79752,9e-05,22.83333]
[1778001571139,37.33,81389.36,0.0,-0.79725,9e-05,22.85055]
[1778001574160,37.33,81390.76,0.0,-0.79712,9e-05,22.8598]
[1778001575167,37.33,81388.75,0.0,-0.79731,9e-05,22.84661]
[1778001577182,37.33,81386.43,0.0,-0.79752,9e-05,22.83142]
[1778001582216,37.33,81385.81,0.0,-0.79757,9e-05,22.8276]
[1778001587250,37.33,81386.03,0.0,-0.79755,9e-05,22.82931]
[1778001594300,37.33,81385.31,0.0,-0.79761,9e-05,22.82494]
[1778001599335,37.33,81386.14,0.0,-0.79753,9e-05,22.83065]
[1778001601349,37.33,81396.65,0.0,-0.79655,9e-05,22.89979]
[1778001602356,37.33,81397.54,0.0,-0.79646,9e-05,22.9056]
[1778001607391,37.33,81395.09,0.0,-0.7967,9e-05,22.8893]
[1778001608398,37.33,81388.81,0.0,-0.79728,9e-05,22.84802]
[1778001609405,37.33,81385.52,0.0,-0.79759,9e-05,22.82641]
[1778001611419,37.33,81380.29,0.0,-0.79808,9e-05,22.79211]
[1778001612426,37.33,81378.41,0.0,-0.79825,9e-05,22.7798]
[1778001618468,37.33,81379.22,0.0,-0.79818,9e-05,22.78475]
[1778001622496,37.33,81372.42,0.0,-0.79882,9e-05,22.73978]
[1778001623503,37.33,81369.86,0.0,-0.79906,9e-05,22.72287]
[1778001625429,37.33,81368.13,0.0,-0.79922,9e-05,22.71149]
[1778001626524,37.33,81366.95,0.0,-0.79933,9e-05,22.70375]
[1778001627531,37.33,81370.01,0.0,-0.79904,9e-05,22.72394]
[1778001632566,37.33,81370.63,0.0,-0.79901,9e-05,22.72433]
[1778001633573,37.33,81367.28,0.0,-0.79932,9e-05,22.70228]
[1778001634580,37.33,81364.6,0.0,-0.79957,9e-05,22.68464]
[1778001639615,37.33,81363.92,0.0,-0.79962,9e-05,22.68052]
[1778001640622,37.33,81372.0,0.0,-0.79887,9e-05,22.73373]
[1778001641629,37.33,81375.42,0.0,-0.79855,9e-05,22.75631]
[1778001642636,37.33,81377.05,0.0,-0.7984,9e-05,22.767]
[1778001644650,37.33,81380.24,0.0,-0.79811,9e-05,22.7879]
[1778001645658,37.33,81382.64,0.0,-0.79788,9e-05,22.80375]
[1778001646665,37.33,81386.59,0.0,-0.79751,9e-05,22.82979]
[1778001650693,37.33,81384.85,0.0,-0.79767,9e-05,22.81842]
[1778001651700,37.33,81389.96,0.0,-0.7972,9e-05,22.85205]
[1778001652707,37.33,81393.22,0.0,-0.79689,9e-05,22.87347]
[1778001654322,37.33,81395.58,0.0,-0.79667,9e-05,22.88895]
[1778001654722,37.33,81393.5,0.0,-0.79687,9e-05,22.87525]
[1778001659757,37.33,81394.89,0.0,-0.79674,9e-05,22.88426]
[1778001660764,37.33,81391.64,0.0,-0.79704,9e-05,22.86288]
[1778001661771,37.33,81386.0,0.0,-0.79757,9e-05,22.8258]
[1778001662778,37.33,81388.93,0.0,-0.7973,9e-05,22.84508]
[1778001665799,37.33,81392.96,0.0,-0.79692,9e-05,22.87158]
[1778001666806,37.33,81404.11,0.0,-0.79587,9e-05,22.94483]
[1778001667813,37.33,81406.82,0.0,-0.79562,9e-05,22.96258]
[1778001671842,37.33,81420.86,0.0,-0.7943,9e-05,23.05442]
[1778001672849,37.33,81428.6,0.0,-0.79357,9e-05,23.10507]
[1778001673856,37.33,81433.3,0.0,-0.79313,9e-05,23.13577]
[1778001674863,37.33,81437.55,0.0,-0.79273,9e-05,23.16348]
[1778001680236,37.33,81437.11,0.0,-0.79278,9e-05,23.16017]
[1778001680292,37.33,81437.11,0.0,-0.79278,9e-05,23.16017]
[1778001680333,37.33,81437.11,0.0,-0.79278,9e-05,23.16017]
[1778001680394,37.33,81437.21,0.0,-0.79277,9e-05,23.16072]
[1778001684728,37.33,81436.37,0.0,-0.79286,9e-05,23.15481]
[1778001684935,37.33,81434.11,0.0,-0.79307,9e-05,23.13994]
[1778001689969,37.32,81432.16,0.0,-0.79326,9e-05,23.1268]
[1778001692990,37.32,81429.58,0.0,-0.79353,9e-05,23.106]
[1778001695007,37.32,81432.3,0.0,-0.79327,9e-05,23.12375]
[1778001696587,37.32,81432.9,0.0,-0.79322,9e-05,23.12763]
[1778001696641,37.32,81432.9,0.0,-0.79322,9e-05,23.12763]
[1778001696833,37.32,81432.9,0.0,-0.79322,9e-05,23.12763]
[1778001697018,37.32,81433.6,0.0,-0.79315,9e-05,23.13216]
[1778001701049,37.32,81436.83,0.0,-0.79285,9e-05,23.15306]
[1778001702008,37.32,81436.83,0.0,-0.79285,9e-05,23.15306]
[1778001702060,37.32,81436.83,0.0,-0.79285,9e-05,23.15306]
[1778001702087,37.32,81436.83,0.0,-0.79285,9e-05,23.15306]
[1778001702156,37.32,81437.52,0.0,-0.79279,9e-05,23.1575]
[1778001703063,37.32,81443.64,0.0,-0.79221,9e-05,23.19741]
[1778001708098,37.32,81441.96,0.0,-0.79238,9e-05,23.1858]
[1778001710278,37.32,81442.48,0.0,-0.79233,9e-05,23.18908]
[1778001710307,37.32,81442.48,0.0,-0.79233,9e-05,23.18908]
[1778001710325,37.32,81442.48,0.0,-0.79233,9e-05,23.18908]
[1778001710423,37.32,81442.58,0.0,-0.79232,9e-05,23.18962]
[1778001716154,37.32,81441.71,0.0,-0.79241,9e-05,23.18327]
[1778001719174,37.32,81441.78,0.0,-0.79241,9e-05,23.18367]
[1778001719226,37.32,81441.78,0.0,-0.79241,9e-05,23.18367]
[1778001719328,37.32,81441.78,0.0,-0.79241,9e-05,23.18367]
[1778001719429,37.32,81441.95,0.0,-0.79239,9e-05,23.18465]
[1778001721188,37.32,81449.65,0.0,-0.79167,9e-05,23.23482]
[1778001722196,37.32,81457.83,0.0,-0.79089,0.0001,23.28819]
[1778001723203,37.32,81455.12,0.0,-0.79115,0.0001,23.27044]
[1778001724210,37.32,81450.8,0.0,-0.79156,9e-05,23.24219]
[1778001725217,37.32,81444.52,0.0,-0.79216,9e-05,23.20105]
[1778001726658,37.32,81443.46,0.0,-0.79226,9e-05,23.19404]
[1778001726710,37.32,81443.46,0.0,-0.79226,9e-05,23.19404]
[1778001726826,37.32,81443.46,0.0,-0.79226,9e-05,23.19404]
[1778001727230,37.32,81441.02,0.0,-0.79249,9e-05,23.17802]
[1778001728238,37.32,81430.07,0.0,-0.79353,9e-05,23.10635]
[1778001729245,37.32,81427.82,0.0,-0.79374,9e-05,23.09165]
[1778001731805,37.32,81428.01,0.0,-0.79372,9e-05,23.09298]
[1778001731825,37.32,81428.01,0.0,-0.79372,9e-05,23.09298]
[1778001731916,37.32,81428.01,0.0,-0.79372,9e-05,23.09298]
[1778001732265,37.32,81426.68,0.0,-0.79384,9e-05,23.08431]
[1778001733273,37.32,81424.55,0.0,-0.79404,9e-05,23.07042]
[1778001734209,37.32,81424.55,0.0,-0.79404,9e-05,23.07042]
[1778001734325,37.32,81424.55,0.0,-0.79404,9e-05,23.07042]
[1778001734426,37.32,81424.59,0.0,-0.79404,9e-05,23.07075]
[1778001736294,37.32,81427.83,0.0,-0.79373,9e-05,23.0921]
[1778001739316,37.32,81435.0,0.0,-0.79305,9e-05,23.13913]
[1778001740322,37.32,81437.67,0.0,-0.7928,9e-05,23.15658]
[1778001742748,37.32,81439.07,0.0,-0.79267,9e-05,23.16566]
[1778001742802,37.32,81439.07,0.0,-0.79267,9e-05,23.16566]
[1778001742831,37.32,81439.07,0.0,-0.79267,9e-05,23.16566]
[1778001743344,37.32,81439.65,0.0,-0.79261,9e-05,23.16941]
[1778001745358,37.32,81436.92,0.0,-0.79287,9e-05,23.15147]
[1778001746365,37.32,81434.99,0.0,-0.79306,9e-05,23.13882]
[1778001747372,37.32,81428.85,0.0,-0.79364,9e-05,23.09865]
[1778001748379,37.32,81426.34,0.0,-0.79387,9e-05,23.08226]
[1778001749387,37.32,81423.67,0.0,-0.79412,9e-05,23.06483]
[1778001751634,37.32,81423.08,0.0,-0.79418,9e-05,23.06105]
[1778001751399,37.32,81425.61,0.0,-0.79396,9e-05,23.07392]
[1778001751687,37.32,81425.61,0.0,-0.79396,9e-05,23.07392]
[1778001751828,37.32,81425.61,0.0,-0.79396,9e-05,23.07392]
[1778001752406,37.32,81427.75,0.0,-0.79376,9e-05,23.088]
[1778001757442,37.32,81428.04,0.0,-0.79373,9e-05,23.09017]
[1778001759456,37.32,81433.28,0.0,-0.79323,9e-05,23.12456]
[1778001760913,37.32,81434.82,0.0,-0.79309,9e-05,23.13464]
[1778001760964,37.32,81434.82,0.0,-0.79309,9e-05,23.13464]
[1778001761074,37.32,81434.82,0.0,-0.79309,9e-05,23.13464]
[1778001761471,37.32,81435.41,0.0,-0.79303,9e-05,23.1385]
[1778001766505,37.32,81436.1,0.0,-0.79297,9e-05,23.14295]
[1778001767513,37.32,81428.12,0.0,-0.79372,9e-05,23.09073]
[1778001768520,37.32,81425.88,0.0,-0.79393,9e-05,23.07612]
[1778001769262,37.32,81425.88,0.0,-0.79393,9e-05,23.07612]
[1778001769315,37.32,81425.88,0.0,-0.79393,9e-05,23.07612]
[1778001769326,37.32,81425.88,0.0,-0.79393,9e-05,23.07612]
[1778001769527,37.32,81423.93,0.0,-0.79411,9e-05,23.06342]
[1778001773555,37.32,81426.03,0.0,-0.79391,9e-05,23.07751]
[1778001774562,37.32,81424.06,0.0,-0.7941,9e-05,23.06468]
[1778001778590,37.32,81414.98,0.0,-0.79495,9e-05,23.00554]
[1778001779597,37.32,81408.06,0.0,-0.79559,9e-05,22.96024]
[1778001781611,37.32,81408.46,0.0,-0.79556,9e-05,22.96276]
[1778001783464,37.32,81409.99,0.0,-0.79542,9e-05,22.9727]
[1778001783516,37.32,81409.99,0.0,-0.79542,9e-05,22.9727]
[1778001783577,37.32,81409.99,0.0,-0.79542,9e-05,22.9727]
[1778001783625,37.32,81410.01,0.0,-0.79542,9e-05,22.97272]
[1778001788659,37.32,81409.77,0.0,-0.79545,9e-05,22.97057]
[1778001793695,37.32,81408.45,0.0,-0.79558,9e-05,22.96134]
[1778001794701,37.32,81405.0,0.0,-0.7959,9e-05,22.9386]
[1778001797671,37.32,81404.03,0.0,-0.796,9e-05,22.93212]
[1778001797676,37.32,81402.92,0.0,-0.7961,9e-05,22.92469]
[1778001797723,37.32,81402.92,0.0,-0.7961,9e-05,22.92469]
[1778001797824,37.32,81402.92,0.0,-0.7961,9e-05,22.92469]
[1778001797926,37.32,81402.57,0.0,-0.79614,9e-05,22.92233]
[1778001799737,37.32,81404.25,0.0,-0.79598,9e-05,22.9333]
[1778001801751,37.32,81408.41,0.0,-0.79559,9e-05,22.96046]
[1778001803522,37.32,81408.41,0.0,-0.79559,9e-05,22.96046]
[1778001803574,37.32,81408.41,0.0,-0.79559,9e-05,22.96046]
[1778001803675,37.32,81408.48,0.0,-0.79559,9e-05,22.96074]
[1778001803826,37.32,81408.48,0.0,-0.79559,9e-05,22.96074]
[1778001810436,37.32,81406.18,0.0,-0.79581,9e-05,22.94498]
[1778001810441,37.32,81406.18,0.0,-0.79581,9e-05,22.94498]
[1778001810578,37.32,81406.18,0.0,-0.79581,9e-05,22.94498]
[1778001810657,37.32,81405.7,0.0,-0.79586,9e-05,22.94175]
[1778001812832,37.31,81403.08,0.0,-0.79613,9e-05,22.92052]
[1778001814333,37.31,81403.08,0.0,-0.79613,9e-05,22.92052]
[1778001814385,37.31,81403.08,0.0,-0.79613,9e-05,22.92052]
[1778001814583,37.31,81403.08,0.0,-0.79613,9e-05,22.92052]
[1778001814678,37.31,81396.64,0.0,-0.79674,9e-05,22.87818]
[1778001821899,37.31,81397.58,0.0,-0.79665,9e-05,22.88429]
[1778001823910,37.31,81400.89,0.0,-0.79634,9e-05,22.90599]
[1778001826065,37.31,81400.92,0.0,-0.79634,9e-05,22.90615]
[1778001826081,37.31,81400.92,0.0,-0.79634,9e-05,22.90615]
[1778001826116,37.31,81400.92,0.0,-0.79634,9e-05,22.90615]
[1778001826166,37.31,81400.14,0.0,-0.79641,9e-05,22.90099]
[1778001827938,37.31,81398.16,0.0,-0.7966,9e-05,22.88791]
[1778001829144,37.31,81398.16,0.0,-0.7966,9e-05,22.88791]
[1778001829325,37.31,81398.16,0.0,-0.7966,9e-05,22.88791]
[1778001829426,37.31,81397.11,0.0,-0.7967,9e-05,22.881]
[1778001834172,37.31,81398.22,0.0,-0.79659,9e-05,22.88824]
[1778001834225,37.31,81398.22,0.0,-0.79659,9e-05,22.88824]
[1778001834327,37.31,81398.22,0.0,-0.79659,9e-05,22.88824]
[1778001834427,37.31,81397.29,0.0,-0.79668,9e-05,22.88211]
[1778001834942,37.31,81397.29,0.0,-0.79668,9e-05,22.88211]
[1778001835076,37.31,81397.29,0.0,-0.79668,9e-05,22.88211]
[1778001835157,37.31,81394.46,0.0,-0.79695,9e-05,22.86351]
[1778001835994,37.31,81389.95,0.0,-0.79737,9e-05,22.83388]
[1778001837001,37.31,81387.88,0.0,-0.79756,9e-05,22.82031]
[1778001839015,37.31,81386.52,0.0,-0.79769,9e-05,22.8115]
[1778001841030,37.31,81388.79,0.0,-0.79747,9e-05,22.82656]
[1778001842037,37.31,81391.88,0.0,-0.79718,9e-05,22.84693]
[1778001843658,37.31,81391.88,0.0,-0.79718,9e-05,22.84693]
[1778001843828,37.31,81391.4,0.0,-0.79723,9e-05,22.8438]
[1778001844050,37.31,81391.15,0.0,-0.79725,9e-05,22.84218]
[1778001849086,37.31,81388.71,0.0,-0.79748,9e-05,22.8263]
[1778001850862,37.31,81387.78,0.0,-0.79756,9e-05,22.82023]
[1778001850905,37.31,81387.78,0.0,-0.79756,9e-05,22.82023]
[1778001851078,37.31,81387.78,0.0,-0.79756,9e-05,22.82023]
[1778001851100,37.32,81387.57,0.0,-0.79758,9e-05,22.81891]
[1778001852107,37.31,81380.53,0.0,-0.79824,9e-05,22.77249]
[1778001853114,37.31,81375.21,0.0,-0.79874,9e-05,22.73742]
[1778001858149,37.31,81377.92,0.0,-0.79849,9e-05,22.75466]
[1778001860523,37.31,81377.79,0.0,-0.79851,9e-05,22.75366]
[1778001860546,37.31,81377.79,0.0,-0.79851,9e-05,22.75366]
[1778001860578,37.31,81377.79,0.0,-0.79851,9e-05,22.75366]
[1778001860673,37.31,81380.31,0.0,-0.79827,9e-05,22.77011]
[1778001863184,37.31,81372.54,0.0,-0.799,9e-05,22.71883]
[1778001867214,37.31,81366.48,0.0,-0.79956,9e-05,22.67884]
[1778001867966,37.31,81366.48,0.0,-0.79956,9e-05,22.67884]
[1778001867987,37.31,81366.48,0.0,-0.79956,9e-05,22.67884]
[1778001868079,37.31,81366.48,0.0,-0.79956,9e-05,22.67884]
[1778001868219,37.31,81364.91,0.0,-0.79971,9e-05,22.6684]
[1778001869226,37.31,81363.1,0.0,-0.79988,9e-05,22.65639]
[1778001874261,37.31,81362.36,0.0,-0.79997,9e-05,22.64772]
[1778001877282,37.31,81367.56,0.0,-0.79948,9e-05,22.68231]
[1778001880986,37.31,81368.12,0.0,-0.79943,9e-05,22.68618]
[1778001881039,37.31,81368.12,0.0,-0.79943,9e-05,22.68618]
[1778001881076,37.31,81368.12,0.0,-0.79943,9e-05,22.68618]
[1778001881310,37.31,81367.66,0.0,-0.79947,9e-05,22.6832]
[1778001883325,37.31,81366.44,0.0,-0.79958,9e-05,22.67529]
[1778001888359,37.31,81366.58,0.0,-0.79957,9e-05,22.67656]
[1778001893395,37.32,81366.32,0.0,-0.79958,9e-05,22.6752]
[1778001894414,37.32,81366.32,0.0,-0.79958,9e-05,22.6752]
[1778001894538,37.32,81366.32,0.0,-0.79958,9e-05,22.6752]
[1778001894583,37.32,81366.32,0.0,-0.79958,9e-05,22.6752]
[1778001894641,37.32,81356.82,0.0,-0.80046,9e-05,22.61263]
[1778001895409,37.32,81355.21,0.0,-0.80061,9e-05,22.60216]
[1778001897423,37.32,81356.66,0.0,-0.80047,9e-05,22.61208]
[1778001902712,37.32,81356.8,0.0,-0.80045,9e-05,22.61361]
[1778001902764,37.32,81356.8,0.0,-0.80045,9e-05,22.61361]
[1778001902829,37.32,81356.85,0.0,-0.80044,9e-05,22.61408]
[1778001903465,37.32,81356.88,0.0,-0.80044,9e-05,22.61442]
[1778001905479,37.32,81358.01,0.0,-0.80033,9e-05,22.6222]
[1778001906486,37.32,81359.19,0.0,-0.80022,9e-05,22.63011]
[1778001906969,37.32,81359.19,0.0,-0.80022,9e-05,22.63011]
[1778001907022,37.32,81359.19,0.0,-0.80022,9e-05,22.63011]
[1778001907075,37.32,81359.19,0.0,-0.80022,9e-05,22.63011]
[1778001907493,37.32,81360.19,0.0,-0.80012,9e-05,22.63687]
[1778001912528,37.32,81360.5,0.0,-0.80008,9e-05,22.63969]
[1778001917563,37.32,81362.87,0.0,-0.79985,9e-05,22.65606]
[1778001919423,37.32,81362.83,0.0,-0.79985,9e-05,22.65593]
[1778001919431,37.32,81362.83,0.0,-0.79985,9e-05,22.65593]
[1778001919579,37.32,81362.83,0.0,-0.79985,9e-05,22.65593]
[1778001919647,37.32,81362.8,0.0,-0.79985,9e-05,22.65587]
[1778001925619,37.33,81363.37,0.0,-0.79979,9e-05,22.66041]
[1778001927040,37.33,81363.44,0.0,-0.79978,9e-05,22.661]
[1778001927079,37.33,81363.44,0.0,-0.79978,9e-05,22.661]
[1778001927091,37.33,81363.44,0.0,-0.79978,9e-05,22.661]
[1778001927634,37.33,81363.46,0.0,-0.79978,9e-05,22.66126]
[1778001931661,37.33,81360.79,0.0,-0.80004,9e-05,22.64038]
[1778001936032,37.33,81360.95,0.0,-0.80002,9e-05,22.64203]
[1778001936082,37.33,81360.95,0.0,-0.80002,9e-05,22.64203]
[1778001936696,37.33,81360.88,0.0,-0.80002,9e-05,22.64172]
[1778001940481,37.33,81360.64,0.0,-0.80004,9e-05,22.64044]
[1778001940577,37.33,81360.64,0.0,-0.80004,9e-05,22.64044]
[1778001940724,37.33,81370.15,0.0,-0.79916,9e-05,22.70319]
[1778001940938,37.33,81370.15,0.0,-0.79916,9e-05,22.70319]
[1778001941731,37.33,81372.0,0.0,-0.79898,9e-05,22.71555]
[1778001941868,37.33,81372.0,0.0,-0.79898,9e-05,22.71555]
[1778001942076,37.33,81372.0,0.0,-0.79898,9e-05,22.71555]
[1778001942738,37.33,81372.38,0.0,-0.79894,9e-05,22.71822]
[1778001946766,37.33,81376.52,0.0,-0.79855,9e-05,22.74608]
[1778001947610,37.33,81376.52,0.0,-0.79855,9e-05,22.74608]
[1778001947658,37.33,81376.52,0.0,-0.79855,9e-05,22.74608]
[1778001947832,37.33,81376.52,0.0,-0.79855,9e-05,22.74608]
[1778001947773,37.33,81378.29,0.0,-0.79838,9e-05,22.75788]
[1778001948780,37.33,81378.33,0.0,-0.79838,9e-05,22.75826]
[1778001953825,37.33,81378.69,0.0,-0.79833,9e-05,22.76114]
[1778001954836,37.33,81378.69,0.0,-0.79833,9e-05,22.76114]
[1778001954888,37.33,81379.15,0.0,-0.79829,9e-05,22.76425]
[1778001955080,37.33,81379.15,0.0,-0.79829,9e-05,22.76425]
[1778001955839,37.33,81380.58,0.0,-0.79816,9e-05,22.77375]
[1778001961310,37.33,81380.82,0.0,-0.79813,9e-05,22.77564]
[1778001961332,37.33,81380.82,0.0,-0.79813,9e-05,22.77564]
[1778001961461,37.34,81381.76,0.0,-0.79804,9e-05,22.78197]
[1778001961881,37.34,81387.89,0.0,-0.79747,9e-05,22.82226]
[1778001966916,37.34,81387.91,0.0,-0.79745,9e-05,22.82328]
[1778001969259,37.34,81388.28,0.0,-0.79741,9e-05,22.82604]
[1778001969311,37.34,81388.28,0.0,-0.79741,9e-05,22.82604]
[1778001969326,37.34,81388.28,0.0,-0.79741,9e-05,22.82604]
[1778001969411,37.34,81383.78,0.0,-0.79783,9e-05,22.79663]
[1778001969937,37.34,81382.03,0.0,-0.79799,9e-05,22.78512]
[1778001972957,37.34,81384.33,0.0,-0.79777,9e-05,22.80108]
[1778001974583,37.34,81384.33,0.0,-0.79777,9e-05,22.80108]
[1778001974634,37.34,81384.33,0.0,-0.79777,9e-05,22.80108]
[1778001974826,37.34,81384.33,0.0,-0.79777,9e-05,22.80108]
[1778001974715,37.34,81386.23,0.0,-0.79759,9e-05,22.81376]
[1778001974971,37.34,81386.6,0.0,-0.79755,9e-05,22.81636]
[1778001979624,37.34,81386.68,0.0,-0.79753,9e-05,22.8174]
[1778001979823,37.34,81386.68,0.0,-0.79753,9e-05,22.8174]
[1778001979825,37.34,81386.68,0.0,-0.79753,9e-05,22.8174]
[1778001979890,37.34,81388.97,0.0,-0.79732,9e-05,22.83261]
[1778001980013,37.34,81391.12,0.0,-0.79711,9e-05,22.84688]
[1778001982578,37.34,81390.87,0.0,-0.79714,9e-05,22.84537]
[1778001982670,37.34,81390.86,0.0,-0.79713,9e-05,22.84555]
[1778001987062,37.35,81393.23,0.0,-0.79689,9e-05,22.86234]
[1778001988207,37.35,81393.23,0.0,-0.79689,9e-05,22.86234]
[1778001988251,37.35,81393.23,0.0,-0.79689,9e-05,22.86234]
[1778001988329,37.35,81393.23,0.0,-0.79689,9e-05,22.86234]
[1778001988431,37.35,81394.1,0.0,-0.79681,9e-05,22.86827]
[1778001992097,37.35,81396.88,0.0,-0.79656,9e-05,22.88356]
[1778001994865,37.35,81396.63,0.0,-0.79658,9e-05,22.8821]
[1778001994919,37.35,81396.05,0.0,-0.79663,9e-05,22.87848]
[1778001995118,37.35,81397.28,0.0,-0.79651,9e-05,22.88675]
[1778001996606,37.35,81397.28,0.0,-0.79651,9e-05,22.88675]
[1778001996693,37.35,81397.28,0.0,-0.79651,9e-05,22.88675]
[1778001996842,37.35,81402.02,0.0,-0.79607,9e-05,22.91802]
[1778001997712,37.35,81408.06,0.0,-0.7955,9e-05,22.95779]
[1778001998139,37.35,81409.76,0.0,-0.79534,9e-05,22.96905]
[1778002000153,37.35,81412.51,0.0,-0.79508,9e-05,22.98728]
[1778002004182,37.35,81415.23,0.0,-0.79481,9e-05,23.00543]
[1778002005189,37.35,81420.42,0.0,-0.79433,9e-05,23.03948]
[1778002006196,37.35,81424.64,0.0,-0.79393,9e-05,23.06712]
[1778002007203,37.35,81427.93,0.0,-0.79362,9e-05,23.08863]
[1778002010224,37.35,81425.95,0.0,-0.79381,9e-05,23.07559]
[1778002015259,37.35,81426.78,0.0,-0.79373,9e-05,23.08097]
[1778002017072,37.35,81425.83,0.0,-0.79382,9e-05,23.07475]
[1778002017125,37.35,81425.83,0.0,-0.79382,9e-05,23.07475]
[1778002017324,37.35,81425.83,0.0,-0.79382,9e-05,23.07475]
[1778002017425,37.35,81424.99,0.0,-0.7939,9e-05,23.06925]
[1778002023315,37.35,81422.87,0.0,-0.79409,9e-05,23.05549]
[1778002025328,37.35,81426.76,0.0,-0.79373,9e-05,23.081]
[1778002030364,37.35,81431.05,0.0,-0.79332,9e-05,23.10907]
[1778002034391,37.35,81432.81,0.0,-0.79316,9e-05,23.12045]
[1778002036406,37.35,81430.79,0.0,-0.79335,9e-05,23.10718]
[1778002038420,37.35,81427.35,0.0,-0.79367,9e-05,23.08464]
[1778002043455,37.35,81427.12,0.0,-0.7937,9e-05,23.08317]
[1778002044462,37.35,81424.69,0.0,-0.79393,9e-05,23.06728]
[1778002046476,37.35,81422.22,0.0,-0.79416,9e-05,23.05119]
[1778002049497,37.35,81424.13,0.0,-0.79397,9e-05,23.06383]
[1778002054532,37.35,81425.4,0.0,-0.79388,9e-05,23.0685]
[1778002058560,37.35,81417.96,0.0,-0.79457,9e-05,23.01997]
[1778002060574,37.35,81415.44,0.0,-0.79481,9e-05,23.00367]
[1778002065608,37.36,81413.95,0.0,-0.79494,9e-05,22.9945]
[1778002070644,37.36,81411.47,0.0,-0.79516,9e-05,22.97886]
[1778002075680,37.36,81410.33,0.0,-0.79526,9e-05,22.97208]
[1778002080714,37.36,81410.51,0.0,-0.79523,9e-05,22.97398]
[1778002085749,37.36,81410.52,0.0,-0.79522,9e-05,22.97478]
[1778002090785,37.36,81410.57,0.0,-0.79521,9e-05,22.97584]
[1778002093806,37.36,81416.26,0.0,-0.79466,9e-05,23.01354]
[1778002097834,37.37,81421.46,0.0,-0.79417,9e-05,23.04797]
[1778002100855,37.37,81424.18,0.0,-0.79391,9e-05,23.06594]
[1778002101862,37.37,81426.23,0.0,-0.79372,9e-05,23.07939]
[1778002103876,37.37,81432.0,0.0,-0.79317,9e-05,23.11714]
[1778002104883,37.37,81434.66,0.0,-0.79292,9e-05,23.13476]
[1778002109918,37.37,81435.91,0.0,-0.79278,9e-05,23.1439]
[1778002114953,37.37,81434.81,0.0,-0.79289,9e-05,23.13397]
[1778002119989,37.37,81438.45,0.0,-0.79253,9e-05,23.15878]
[1778002126032,37.38,81438.36,0.0,-0.79253,9e-05,23.15931]
[1778002127043,37.38,81431.12,0.0,-0.79321,9e-05,23.11223]
[1778002128047,37.38,81427.9,0.0,-0.79351,9e-05,23.09123]
[1778002130061,37.38,81424.81,0.0,-0.7938,9e-05,23.07123]
[1778002131068,37.38,81418.78,0.0,-0.79437,9e-05,23.03181]
[1778002133085,37.38,81416.57,0.0,-0.79457,9e-05,23.01747]
[1778002136106,37.38,81413.85,0.0,-0.79482,9e-05,22.99997]
[1778002141141,37.38,81415.07,0.0,-0.7947,9e-05,23.00867]
[1778002146176,37.38,81414.15,0.0,-0.79478,9e-05,23.00324]
[1778002148190,37.38,81416.68,0.0,-0.79454,9e-05,23.02004]
[1778002150204,37.38,81418.51,0.0,-0.79436,9e-05,23.03223]
[1778002155243,37.38,81418.0,0.0,-0.7944,9e-05,23.02942]
[1778002157257,37.38,81416.09,0.0,-0.79458,9e-05,23.01714]
[1778002162292,37.39,81414.58,0.0,-0.79471,9e-05,23.00787]
[1778002166320,37.39,81407.89,0.0,-0.79533,9e-05,22.96464]
[1778002171355,37.39,81407.28,0.0,-0.7954,9e-05,22.95784]
[1778002176389,37.39,81407.15,0.0,-0.79539,9e-05,22.95799]
[1778002180418,37.39,81410.07,0.0,-0.79511,9e-05,22.97789]
[1778002181425,37.39,81411.72,0.0,-0.79495,9e-05,22.98886]
[1778002186460,37.39,81412.13,0.0,-0.7949,9e-05,22.99232]
[1778002187469,37.4,81416.53,0.0,-0.79448,9e-05,23.02125]
[1778002190490,37.4,81418.69,0.0,-0.79427,9e-05,23.03573]
[1778002195525,37.4,81417.19,0.0,-0.79441,9e-05,23.02649]
[1778002199552,37.4,81414.65,0.0,-0.79464,9e-05,23.01039]
[1778002203581,37.4,81416.59,0.0,-0.79445,9e-05,23.02366]
[1778002208616,37.4,81415.3,0.0,-0.79456,9e-05,23.01593]
[1778002214658,37.4,81405.85,0.0,-0.79543,9e-05,22.95498]
[1778002215665,37.4,81404.24,0.0,-0.79558,9e-05,22.94467]
[1778002220700,37.41,81405.21,0.0,-0.79547,9e-05,22.95216]
[1778002225735,37.41,81405.37,0.0,-0.79544,9e-05,22.95431]
[1778002231777,37.41,81405.2,0.0,-0.79546,9e-05,22.9507]
[1778002234798,37.41,81403.33,0.0,-0.79563,9e-05,22.93912]
[1778002238827,37.42,81399.81,0.0,-0.79594,9e-05,22.91701]
[1778002239833,37.42,81390.63,0.0,-0.7968,9e-05,22.85715]
[1778002240840,37.42,81388.96,0.0,-0.79695,9e-05,22.84622]
[1778002241847,37.42,81387.06,0.0,-0.79713,9e-05,22.83394]
[1778002242854,37.42,81383.76,0.0,-0.79743,9e-05,22.81235]
[1778002245875,37.42,81380.3,0.0,-0.79775,9e-05,22.78988]
[1778002250910,37.42,81376.81,0.0,-0.79807,9e-05,22.76753]
[1778002252924,37.42,81371.56,0.0,-0.79855,9e-05,22.73336]
[1778002257959,37.42,81367.17,0.0,-0.79895,9e-05,22.70542]
[1778002258966,37.42,81364.33,0.0,-0.79921,9e-05,22.68698]
[1778002259973,37.42,81356.69,0.0,-0.79991,9e-05,22.637]
[1778002261987,37.42,81355.2,0.0,-0.80004,9e-05,22.62778]
[1778002264001,37.42,81352.97,0.0,-0.80024,9e-05,22.61372]
[1778002266015,37.43,81361.97,0.0,-0.7994,9e-05,22.67338]
[1778002268029,37.43,81360.04,0.0,-0.79958,9e-05,22.66093]
[1778002269036,37.43,81358.2,0.0,-0.79974,9e-05,22.64897]
[1778002273150,37.43,81355.67,0.0,-0.79997,9e-05,22.6329]
[1778002274071,37.43,81353.87,0.0,-0.80013,9e-05,22.62122]
[1778002277092,37.43,81350.42,0.0,-0.80044,9e-05,22.59928]
[1778002278099,37.43,81349.38,0.0,-0.80054,9e-05,22.59256]
[1778002281120,37.43,81350.91,0.0,-0.80039,9e-05,22.60309]
[1778002291190,37.43,81351.28,0.0,-0.80036,9e-05,22.60309]
[1778002294211,37.44,81350.28,0.0,-0.80044,9e-05,22.59691]
[1778002295218,37.44,81348.87,0.0,-0.80057,9e-05,22.58777]
[1778002297232,37.44,81347.93,0.0,-0.80066,9e-05,22.58187]
[1778002300253,37.44,81346.85,0.0,-0.80075,9e-05,22.57522]
[1778002305288,37.44,81335.26,0.0,-0.80182,9e-05,22.49907]
[1778002306295,37.44,81325.68,0.0,-0.8027,9e-05,22.43596]
[1778002307302,37.44,81324.38,0.0,-0.80281,9e-05,22.42765]
[1778002309316,37.44,81319.08,0.0,-0.80329,9e-05,22.39291]
[1778002310323,37.44,81317.32,0.0,-0.80345,9e-05,22.38137]
[1778002311330,37.44,81316.62,0.0,-0.80352,9e-05,22.37683]
[1778002312338,37.44,81317.01,0.0,-0.80348,9e-05,22.37948]
[1778002313752,37.44,81317.01,0.0,-0.80348,9e-05,22.37948]
[1778002313957,37.44,81317.17,0.0,-0.80347,9e-05,22.38062]
[1778002314352,37.44,81317.07,0.0,-0.80347,9e-05,22.38004]
[1778002316365,37.44,81317.52,0.0,-0.80343,9e-05,22.38317]
[1778002317373,37.44,81317.65,0.0,-0.80342,9e-05,22.3841]
[1778002321402,37.44,81317.42,0.0,-0.80343,9e-05,22.3829]
[1778002322410,37.44,81323.83,0.0,-0.80284,9e-05,22.42523]
[1778002323416,37.44,81325.33,0.0,-0.80271,9e-05,22.43515]
[1778002324423,37.44,81312.63,0.0,-0.80387,9e-05,22.35141]
[1778002325430,37.44,81305.19,0.0,-0.80455,9e-05,22.30245]
[1778002327444,37.44,81303.8,0.0,-0.80467,9e-05,22.29365]
[1778002328451,37.44,81311.21,0.0,-0.80399,9e-05,22.34274]
[1778002329458,37.44,81317.17,0.0,-0.80344,9e-05,22.38218]
[1778002330465,37.44,81317.3,0.0,-0.80343,9e-05,22.38311]
[1778002331725,37.44,81316.45,0.0,-0.80351,9e-05,22.37758]
[1778002332479,37.44,81318.26,0.0,-0.80334,9e-05,22.38959]
[1778002333486,37.44,81318.07,0.0,-0.80336,9e-05,22.3884]
[1778002334492,37.44,81318.32,0.0,-0.80333,9e-05,22.39011]
[1778002337514,37.44,81317.7,0.0,-0.80339,9e-05,22.3862]
[1778002338521,37.44,81317.61,0.0,-0.80339,9e-05,22.38566]
[1778002340292,37.44,81318.01,0.0,-0.80336,9e-05,22.38836]
[1778002340535,37.44,81317.84,0.0,-0.80337,9e-05,22.3873]
[1778002342549,37.44,81314.74,0.0,-0.80365,9e-05,22.36697]
[1778002343556,37.44,81306.53,0.0,-0.8044,9e-05,22.31289]
[1778002345570,37.44,81301.65,0.0,-0.80485,9e-05,22.28087]
[1778002350605,37.45,81300.09,0.0,-0.80498,9e-05,22.27122]
[1778002355641,37.45,81305.81,0.0,-0.80447,9e-05,22.30598]
[1778002357663,37.45,81308.4,0.0,-0.80423,9e-05,22.32334]
[1778002358672,37.45,81313.91,0.0,-0.80372,9e-05,22.35979]
[1778002361692,37.45,81317.21,0.0,-0.80342,9e-05,22.38172]
[1778002362700,37.45,81317.33,0.0,-0.80341,9e-05,22.38255]
[1778002364714,37.45,81317.48,0.0,-0.80339,9e-05,22.38361]
[1778002367735,37.45,81317.61,0.0,-0.80338,9e-05,22.38459]
[1778002369749,37.45,81317.7,0.0,-0.80337,9e-05,22.38525]
[1778002370774,37.45,81317.22,0.0,-0.80341,9e-05,22.38213]
[1778002371781,37.45,81317.37,0.0,-0.8034,9e-05,22.38316]
[1778002373795,37.45,81330.05,0.0,-0.80223,9e-05,22.46678]
[1778002374802,37.45,81332.0,0.0,-0.80205,9e-05,22.47972]
[1778002375809,37.45,81334.28,0.0,-0.80184,9e-05,22.49481]
[1778002377358,37.45,81335.05,0.0,-0.80177,9e-05,22.49994]
[1778002377823,37.45,81337.13,0.0,-0.80158,9e-05,22.51369]
[1778002378830,37.45,81337.79,0.0,-0.80152,9e-05,22.51807]
[1778002380844,37.45,81341.48,0.0,-0.80118,9e-05,22.54241]
[1778002382857,37.45,81340.5,0.0,-0.80127,9e-05,22.53597]
[1778002383865,37.45,81339.07,0.0,-0.8014,9e-05,22.52657]
[1778002385350,37.45,81339.07,0.0,-0.8014,9e-05,22.52657]
[1778002384872,37.45,81338.25,0.0,-0.80147,9e-05,22.5212]
[1778002385879,37.45,81338.7,0.0,-0.80143,9e-05,22.52419]
[1778002390914,37.45,81338.78,0.0,-0.80142,9e-05,22.52483]
[1778002395949,37.45,81338.83,0.0,-0.80142,9e-05,22.52528]
[1778002400984,37.45,81339.41,0.0,-0.80136,9e-05,22.5292]
[1778002404008,37.45,81338.1,0.0,-0.80148,9e-05,22.52065]
[1778002406020,37.45,81334.18,0.0,-0.80184,9e-05,22.49491]
[1778002407026,37.45,81326.48,0.0,-0.80255,9e-05,22.44427]
[1778002408034,37.45,81329.33,0.0,-0.80228,9e-05,22.46317]
[1778002409041,37.45,81330.55,0.0,-0.80217,9e-05,22.4713]
[1778002414076,37.45,81330.82,0.0,-0.80216,9e-05,22.46973]
[1778002416090,37.45,81328.64,0.0,-0.80236,9e-05,22.45545]
[1778002418104,37.45,81326.63,0.0,-0.80255,9e-05,22.4422]
[1778002420118,37.45,81324.99,0.0,-0.8027,9e-05,22.43142]
[1778002423139,37.45,81320.08,0.0,-0.80315,9e-05,22.39914]
[1778002424146,37.45,81318.52,0.0,-0.80329,9e-05,22.38893]
[1778002426160,37.45,81320.17,0.0,-0.80313,9e-05,22.39995]
[1778002431195,37.46,81320.01,0.0,-0.80314,9e-05,22.39922]
[1778002434216,37.46,81316.83,0.0,-0.80343,9e-05,22.37847]
[1778002435223,37.46,81311.6,0.0,-0.80391,9e-05,22.34408]
[1778002436230,37.46,81305.59,0.0,-0.80446,9e-05,22.30457]
[1778002437237,37.46,81303.73,0.0,-0.80462,9e-05,22.29248]
[1778002439251,37.46,81305.79,0.0,-0.80443,9e-05,22.30646]
[1778002440258,37.46,81303.72,0.0,-0.80462,9e-05,22.29298]
[1778002443279,37.46,81304.72,0.0,-0.80452,9e-05,22.30015]
[1778002444285,37.46,81306.39,0.0,-0.80436,9e-05,22.31136]
[1778002446300,37.46,81304.62,0.0,-0.80452,9e-05,22.30004]
[1778002450328,37.46,81306.43,0.0,-0.80434,9e-05,22.3127]
[1778002453349,37.46,81303.72,0.0,-0.80458,9e-05,22.29534]
[1778002456370,37.46,81309.84,0.0,-0.80402,9e-05,22.33625]
[1778002457377,37.46,81321.37,0.0,-0.80296,9e-05,22.41243]
[1778002458384,37.47,81324.6,0.0,-0.80266,9e-05,22.43384]
[1778002459391,37.47,81324.91,0.0,-0.80263,9e-05,22.43604]
[1778002461404,37.47,81322.91,0.0,-0.80281,9e-05,22.42313]
[1778002462412,37.47,81319.98,0.0,-0.80308,9e-05,22.40396]
[1778002463419,37.47,81311.27,0.0,-0.80387,9e-05,22.34671]
[1778002464426,37.47,81309.03,0.0,-0.80407,9e-05,22.33211]
[1778002466440,37.47,81309.56,0.0,-0.80402,9e-05,22.33578]
[1778002467447,37.47,81308.5,0.0,-0.80412,9e-05,22.32889]
[1778002468454,37.47,81309.53,0.0,-0.80402,9e-05,22.33577]
[1778002470468,37.47,81310.43,0.0,-0.80394,9e-05,22.34198]
[1778002473489,37.47,81311.42,0.0,-0.80387,9e-05,22.34495]
[1778002474496,37.47,81313.41,0.0,-0.80368,9e-05,22.35814]
[1778002475503,37.47,81314.92,0.0,-0.80354,9e-05,22.36815]
[1778002476510,37.47,81313.61,0.0,-0.80366,9e-05,22.35956]
[1778002481545,37.47,81313.63,0.0,-0.80366,9e-05,22.35996]
[1778002485573,37.47,81318.68,0.0,-0.80319,9e-05,22.39344]
[1778002486580,37.47,81319.87,0.0,-0.80308,9e-05,22.40129]
[1778002489602,37.47,81321.28,0.0,-0.80295,9e-05,22.41056]
[1778002494638,37.47,81321.45,0.0,-0.80294,9e-05,22.41161]
[1778002498666,37.47,81323.65,0.0,-0.80274,9e-05,22.42603]
[1778002500680,37.47,81325.17,0.0,-0.80259,9e-05,22.43629]
[1778002502694,37.47,81330.66,0.0,-0.80209,9e-05,22.47266]
[1778002503701,37.47,81335.51,0.0,-0.80164,9e-05,22.50463]
[1778002508736,37.47,81335.23,0.0,-0.80166,9e-05,22.50287]
[1778002510809,37.47,81325.25,0.0,-0.80258,9e-05,22.43724]
[1778002511817,37.47,81324.72,0.0,-0.80263,9e-05,22.43385]
[1778002514838,37.47,81327.42,0.0,-0.80238,9e-05,22.45194]
[1778002520880,37.47,81327.49,0.0,-0.80236,9e-05,22.4529]
[1778002523901,37.47,81328.87,0.0,-0.80223,9e-05,22.46223]
[1778002524908,37.47,81338.46,0.0,-0.80135,9e-05,22.52539]
[1778002525915,37.47,81338.16,0.0,-0.80138,9e-05,22.52341]
[1778002530951,37.47,81338.19,0.0,-0.80137,9e-05,22.52357]
[1778002533972,37.47,81336.26,0.0,-0.80158,9e-05,22.50707]
[1778002539007,37.47,81336.47,0.0,-0.80156,9e-05,22.5085]
[1778002545049,37.47,81337.49,0.0,-0.80146,9e-05,22.51518]
[1778002546056,37.47,81335.1,0.0,-0.80168,9e-05,22.49946]
[1778002547063,37.47,81332.35,0.0,-0.80193,9e-05,22.48138]
[1778002552098,37.47,81332.46,0.0,-0.80192,9e-05,22.48231]
[1778002554112,37.47,81315.27,0.0,-0.8035,9e-05,22.36922]
[1778002555119,37.48,81308.87,0.0,-0.80408,9e-05,22.32722]
[1778002558140,37.48,81307.96,0.0,-0.80416,9e-05,22.32143]
[1778002559147,37.48,81306.3,0.0,-0.80431,9e-05,22.31057]
[1778002561161,37.48,81300.09,0.0,-0.80487,9e-05,22.2698]
[1778002562168,37.48,81299.13,0.0,-0.80496,9e-05,22.26361]
[1778002565189,37.48,81298.26,0.0,-0.80504,9e-05,22.25816]
[1778002566196,37.48,81305.62,0.0,-0.80436,9e-05,22.30681]
[1778002567203,37.48,81321.22,0.0,-0.80293,9e-05,22.40971]
[1778002568210,37.48,81331.72,0.0,-0.80197,9e-05,22.47896]
[1778002569536,37.48,81333.81,0.0,-0.80177,9e-05,22.49276]
[1778002571231,37.48,81335.27,0.0,-0.80164,9e-05,22.50244]
[1778002576266,37.48,81335.25,0.0,-0.80164,9e-05,22.50241]
[1778002580294,37.48,81333.62,0.0,-0.80179,9e-05,22.49177]
[1778002581301,37.48,81335.58,0.0,-0.80161,9e-05,22.50469]
[1778002584322,37.48,81337.33,0.0,-0.80145,9e-05,22.51624]
[1778002589357,37.48,81336.5,0.0,-0.80152,9e-05,22.51078]
[1778002591370,37.48,81338.77,0.0,-0.80134,9e-05,22.5219]
[1778002596406,37.48,81338.66,0.0,-0.80135,9e-05,22.52112]
[1778002597413,37.48,81340.26,0.0,-0.8012,9e-05,22.53163]
[1778002598421,37.48,81342.58,0.0,-0.80099,9e-05,22.54685]
[1778002600435,37.48,81349.41,0.0,-0.80036,9e-05,22.59163]
[1778002601442,37.48,81354.36,0.0,-0.7999,9e-05,22.62424]
[1778002603456,37.48,81354.64,0.0,-0.79987,9e-05,22.62617]
[1778002604463,37.48,81351.8,0.0,-0.80013,9e-05,22.60755]
[1778002605470,37.48,81341.22,0.0,-0.80111,9e-05,22.53807]
[1778002606477,37.48,81343.0,0.0,-0.80095,9e-05,22.54966]
[1778002607487,37.48,81346.31,0.0,-0.80064,9e-05,22.57137]
[1778002608494,37.48,81347.92,0.0,-0.8005,9e-05,22.5819]
[1778002612523,37.48,81349.98,0.0,-0.80031,9e-05,22.59507]
[1778002614537,37.48,81351.78,0.0,-0.80015,9e-05,22.6067]
[1778002619575,37.48,81352.19,0.0,-0.80011,9e-05,22.60964]
[1778002621586,37.48,81353.69,0.0,-0.79997,9e-05,22.61958]
[1778002622593,37.48,81355.54,0.0,-0.79979,9e-05,22.63177]
[1778002623327,37.48,81355.54,0.0,-0.79979,9e-05,22.63177]
[1778002623600,37.48,81355.94,0.0,-0.79976,9e-05,22.63443]
[1778002627628,37.48,81354.94,0.0,-0.79985,9e-05,22.62797]
[1778002629642,37.48,81357.47,0.0,-0.79961,9e-05,22.64463]
[1778002634677,37.48,81359.01,0.0,-0.79947,9e-05,22.65481]
[1778002635683,37.48,81365.76,0.0,-0.79884,9e-05,22.69908]
[1778002636691,37.48,81367.73,0.0,-0.79866,9e-05,22.71194]
[1778002641726,37.48,81366.94,0.0,-0.79874,9e-05,22.70642]
[1778002642733,37.48,81364.63,0.0,-0.79895,9e-05,22.69121]
[1778002643740,37.48,81356.4,0.0,-0.79972,9e-05,22.63718]
[1778002644747,37.48,81354.64,0.0,-0.79988,9e-05,22.62565]
[1778002646764,37.48,81356.39,0.0,-0.79972,9e-05,22.63721]
[1778002651799,37.48,81355.73,0.0,-0.7998,9e-05,22.62924]
[1778002655827,37.48,81356.88,0.0,-0.79969,9e-05,22.63695]
[1778002660865,37.48,81356.77,0.0,-0.7997,9e-05,22.6364]
[1778002662879,37.48,81355.67,0.0,-0.7998,9e-05,22.62925]
[1778002666907,37.48,81357.35,0.0,-0.79964,9e-05,22.64045]
[1778002670935,37.48,81356.21,0.0,-0.79974,9e-05,22.63311]
[1778002675970,37.48,81355.54,0.0,-0.7998,9e-05,22.62891]
[1778002681005,37.48,81356.27,0.0,-0.79973,9e-05,22.63393]
[1778002686040,37.48,81355.85,0.0,-0.79977,9e-05,22.63139]
[1778002691075,37.48,81355.91,0.0,-0.79976,9e-05,22.63198]
[1778002696110,37.48,81355.36,0.0,-0.79981,9e-05,22.62858]
[1778002700139,37.48,81348.17,0.0,-0.80047,9e-05,22.58155]
[1778002701146,37.48,81344.41,0.0,-0.80082,9e-05,22.55679]
[1778002702153,37.48,81350.23,0.0,-0.80028,9e-05,22.59499]
[1778002703160,37.48,81353.01,0.0,-0.80002,9e-05,22.61332]
[1778002708195,37.48,81352.41,0.0,-0.80007,9e-05,22.60969]
[1778002713230,37.48,81352.15,0.0,-0.80012,9e-05,22.60451]
[1778002716252,37.48,81353.35,0.0,-0.8,9e-05,22.61258]
[1778002722294,37.49,81353.46,0.0,-0.79999,9e-05,22.61362]
[1778002724308,37.49,81347.9,0.0,-0.8005,9e-05,22.57706]
[1778002725315,37.49,81350.25,0.0,-0.80029,9e-05,22.59243]
[1778002726322,37.48,81353.6,0.0,-0.79998,9e-05,22.61434]
[1778002728336,37.48,81352.63,0.0,-0.80007,9e-05,22.60776]
[1778002733372,37.48,81349.07,0.0,-0.80041,9e-05,22.58388]
[1778002734379,37.48,81346.74,0.0,-0.80062,9e-05,22.5685]
[1778002736392,37.48,81342.7,0.0,-0.801,9e-05,22.54185]
[1778002741428,37.48,81341.58,0.0,-0.8011,9e-05,22.53439]
[1778002746463,37.48,81343.01,0.0,-0.80097,9e-05,22.54374]
[1778002751498,37.48,81343.48,0.0,-0.80093,9e-05,22.5467]
[1778002752505,37.48,81342.02,0.0,-0.80106,9e-05,22.53708]
[1778002753513,37.48,81340.58,0.0,-0.8012,9e-05,22.52761]
[1778002756534,37.48,81338.86,0.0,-0.80136,9e-05,22.51629]
[1778002760562,37.48,81338.16,0.0,-0.80142,9e-05,22.51174]
[1778002761569,37.48,81338.95,0.0,-0.80135,9e-05,22.51696]
[1778002762125,37.48,81338.95,0.0,-0.80135,9e-05,22.51696]
[1778002762576,37.48,81337.05,0.0,-0.80152,9e-05,22.50448]
[1778002763583,37.48,81333.08,0.0,-0.80189,9e-05,22.4784]
[1778002764590,37.48,81331.27,0.0,-0.80205,9e-05,22.46656]
[1778002765597,37.48,81329.58,0.0,-0.80221,9e-05,22.45552]
[1778002770632,37.48,81328.72,0.0,-0.80228,9e-05,22.45032]
[1778002772646,37.48,81329.34,0.0,-0.80224,9e-05,22.45078]
[1778002774660,37.48,81328.77,0.0,-0.80229,9e-05,22.44723]
[1778002780702,37.49,81332.51,0.0,-0.80194,9e-05,22.47242]
[1778002781709,37.49,81334.42,0.0,-0.80176,9e-05,22.48508]
[1778002783723,37.49,81335.33,0.0,-0.80168,9e-05,22.49118]
[1778002784730,37.49,81334.57,0.0,-0.80175,9e-05,22.48624]
[1778002786744,37.49,81337.27,0.0,-0.8015,9e-05,22.50408]
[1778002787751,37.49,81335.27,0.0,-0.80168,9e-05,22.49097]
[1778002788758,37.49,81316.95,0.0,-0.80336,9e-05,22.37045]
[1778002789765,37.49,81303.87,0.0,-0.80456,9e-05,22.28418]
[1778002790772,37.49,81302.76,0.0,-0.80466,9e-05,22.27682]
[1778002791779,37.49,81302.69,0.0,-0.80467,9e-05,22.27643]
[1778002792788,37.49,81296.66,0.0,-0.80521,9e-05,22.23671]
[1778002796814,37.49,81293.44,0.0,-0.80551,9e-05,22.21556]
[1778002799835,37.49,81287.28,0.0,-0.80606,9e-05,22.17497]
[1778002800842,37.49,81281.46,0.0,-0.80659,9e-05,22.13661]
[1778002802340,37.49,81281.46,0.0,-0.80659,9e-05,22.13661]
[1778002802856,37.49,81272.72,0.0,-0.80738,9e-05,22.07912]
[1778002803863,37.49,81264.15,0.0,-0.80815,9e-05,22.02251]
[1778002806645,37.49,81261.76,0.0,-0.80837,9e-05,22.00683]
[1778002806697,37.49,81261.76,0.0,-0.80837,9e-05,22.00683]
[1778002806746,37.49,81260.95,0.0,-0.80844,9e-05,22.00162]
[1778002806826,37.49,81260.95,0.0,-0.80844,9e-05,22.00162]
[1778002807891,37.49,81264.63,0.0,-0.8081,9e-05,22.02626]
[1778002808898,37.49,81266.74,0.0,-0.80791,9e-05,22.04034]
[1778002809905,37.49,81265.72,0.0,-0.808,9e-05,22.03369]
[1778002814941,37.49,81265.86,0.0,-0.80798,9e-05,22.03518]
[1778002817292,37.49,81269.39,0.0,-0.80766,9e-05,22.0589]
[1778002817962,37.49,81270.95,0.0,-0.80751,9e-05,22.06944]
[1778002820788,37.49,81279.89,0.0,-0.8067,9e-05,22.12895]
[1778002820983,37.49,81283.66,0.0,-0.80635,9e-05,22.15398]
[1778002821990,37.49,81281.95,0.0,-0.80651,9e-05,22.14278]
[1778002822997,37.49,81276.63,0.0,-0.80699,9e-05,22.10776]
[1778002825011,37.49,81277.63,0.0,-0.80689,9e-05,22.11467]
[1778002826018,37.49,81279.86,0.0,-0.80669,9e-05,22.12954]
[1778002828032,37.5,81281.31,0.0,-0.80655,9e-05,22.13936]
[1778002829039,37.5,81279.99,0.0,-0.80667,9e-05,22.13075]
[1778002832069,37.5,81285.31,0.0,-0.80621,9e-05,22.16243]
[1778002833076,37.5,81287.04,0.0,-0.80605,9e-05,22.17392]
[1778002835090,37.5,81293.58,0.0,-0.80545,9e-05,22.21719]
[1778002841132,37.5,81293.33,0.0,-0.80547,9e-05,22.21571]
[1778002842140,37.5,81297.61,0.0,-0.80508,9e-05,22.24408]
[1778002843147,37.5,81305.5,0.0,-0.80436,9e-05,22.29626]
[1778002844154,37.5,81307.68,0.0,-0.80416,9e-05,22.31072]
[1778002847175,37.5,81306.03,0.0,-0.80431,9e-05,22.30007]
[1778002848181,37.5,81303.88,0.0,-0.8045,9e-05,22.28599]
[1778002850196,37.5,81301.04,0.0,-0.80476,9e-05,22.26747]
[1778002851203,37.5,81298.63,0.0,-0.80498,9e-05,22.25165]
[1778002853356,37.5,81296.7,0.0,-0.80515,9e-05,22.23909]
[1778002856240,37.5,81299.14,0.0,-0.80492,9e-05,22.25547]
[1778002859261,37.5,81297.31,0.0,-0.80509,9e-05,22.24363]
[1778002862282,37.5,81301.78,0.0,-0.80468,9e-05,22.27335]
[1778002863393,37.5,81303.99,0.0,-0.80447,9e-05,22.28796]
[1778002864295,37.5,81306.78,0.0,-0.80422,9e-05,22.30636]
[1778002865852,37.5,81309.62,0.0,-0.80396,9e-05,22.32514]
[1778002871347,37.5,81299.89,0.0,-0.80484,9e-05,22.26121]
[1778002872354,37.5,81296.92,0.0,-0.80511,9e-05,22.24169]
[1778002877391,37.5,81296.32,0.0,-0.80516,9e-05,22.23818]
[1778002882426,37.5,81296.31,0.0,-0.80515,9e-05,22.23858]
[1778002886455,37.51,81299.99,0.0,-0.80481,9e-05,22.26322]
[1778002891490,37.51,81301.4,0.0,-0.80471,9e-05,22.26898]
[1778002893504,37.51,81306.44,0.0,-0.80424,9e-05,22.30234]
[1778002894511,37.51,81308.06,0.0,-0.80409,9e-05,22.31308]
[1778002897532,37.51,81310.46,0.0,-0.80387,9e-05,22.32906]
[1778002901560,37.51,81307.66,0.0,-0.80413,9e-05,22.31076]
[1778002902567,37.51,81306.29,0.0,-0.80425,9e-05,22.3018]
[1778002908608,37.51,81307.5,0.0,-0.80413,9e-05,22.31018]
[1778002909616,37.51,81309.83,0.0,-0.80392,9e-05,22.32559]
[1778002913644,37.51,81311.2,0.0,-0.80379,9e-05,22.33479]
[1778002920693,37.51,81311.96,0.0,-0.80372,9e-05,22.34]
[1778002921700,37.51,81313.58,0.0,-0.80357,9e-05,22.35069]
[1778002926735,37.51,81313.78,0.0,-0.80355,9e-05,22.35206]
[1778002931770,37.51,81313.49,0.0,-0.80358,9e-05,22.35022]
[1778002936805,37.51,81313.15,0.0,-0.80361,9e-05,22.34805]
[1778002941840,37.51,81312.92,0.0,-0.80363,9e-05,22.34662]
[1778002946875,37.51,81312.73,0.0,-0.80364,9e-05,22.34546]
[1778002951914,37.51,81312.95,0.0,-0.80365,9e-05,22.34319]
[1778002956949,37.51,81312.72,0.0,-0.80367,9e-05,22.34177]
[1778002961984,37.51,81313.16,0.0,-0.80362,9e-05,22.34477]
[1778002967020,37.51,81313.01,0.0,-0.80364,9e-05,22.34387]
[1778002972054,37.51,81313.15,0.0,-0.80362,9e-05,22.34487]
[1778002974068,37.51,81314.59,0.0,-0.80349,9e-05,22.35438]
[1778002979104,37.51,81314.62,0.0,-0.80349,9e-05,22.3546]
[1778002983132,37.51,81312.86,0.0,-0.80365,9e-05,22.34303]
[1778002985146,37.51,81310.38,0.0,-0.80387,9e-05,22.32675]
[1778002990181,37.51,81312.06,0.0,-0.80372,9e-05,22.33802]
[1778002991188,37.51,81310.28,0.0,-0.80388,9e-05,22.32633]
[1778002994209,37.51,81306.66,0.0,-0.80421,9e-05,22.30254]
[1778002995358,37.51,81303.68,0.0,-0.80448,9e-05,22.28291]
[1778002999244,37.51,81300.43,0.0,-0.80478,9e-05,22.26162]
[1778003002265,37.51,81298.71,0.0,-0.80493,9e-05,22.25047]
[1778003007300,37.51,81299.43,0.0,-0.80486,9e-05,22.25559]
[1778003008306,37.51,81298.16,0.0,-0.80497,9e-05,22.2473]
[1778003013342,37.51,81297.93,0.0,-0.80501,9e-05,22.24241]
[1778003018377,37.52,81297.81,0.0,-0.80502,9e-05,22.24208]
[1778003022405,37.52,81295.83,0.0,-0.80519,9e-05,22.22943]
[1778003027440,37.52,81294.89,0.0,-0.80527,9e-05,22.22383]
[1778003032475,37.52,81294.35,0.0,-0.80531,9e-05,22.22088]
[1778003037510,37.52,81294.77,0.0,-0.80526,9e-05,22.22425]
[1778003040531,37.52,81296.15,0.0,-0.80514,9e-05,22.23333]
[1778003045566,37.52,81296.26,0.0,-0.80513,9e-05,22.23396]
[1778003050601,37.52,81294.91,0.0,-0.80525,9e-05,22.22497]
[1778003053622,37.52,81297.23,0.0,-0.80504,9e-05,22.24022]
[1778003055636,37.52,81306.82,0.0,-0.80417,9e-05,22.30333]
[1778003056642,37.52,81308.45,0.0,-0.80402,9e-05,22.31405]
[1778003061681,37.52,81308.45,0.0,-0.80402,9e-05,22.31393]
[1778003066716,37.52,81310.08,0.0,-0.80387,9e-05,22.32453]
[1778003070744,37.52,81308.3,0.0,-0.80404,9e-05,22.31268]
[1778003075778,37.52,81308.46,0.0,-0.80405,9e-05,22.30981]
[1778003080814,37.52,81307.96,0.0,-0.8041,9e-05,22.30642]
[1778003085849,37.52,81306.81,0.0,-0.8042,9e-05,22.29876]
[1778003086855,37.52,81305.26,0.0,-0.80435,9e-05,22.28855]
[1778003089878,37.52,81302.94,0.0,-0.80456,9e-05,22.2733]
[1778003091891,37.52,81304.73,0.0,-0.80439,9e-05,22.28515]
[1778003096926,37.52,81304.04,0.0,-0.80445,9e-05,22.28068]
[1778003098939,37.52,81301.37,0.0,-0.8047,9e-05,22.26314]
[1778003103975,37.52,81302.28,0.0,-0.80461,9e-05,22.26936]
[1778003109010,37.52,81308.29,0.0,-0.80406,9e-05,22.30911]
[1778003110017,37.52,81309.63,0.0,-0.80394,9e-05,22.31802]
[1778003113038,37.52,81308.3,0.0,-0.80406,9e-05,22.30939]
[1778003118073,37.52,81308.54,0.0,-0.80403,9e-05,22.31119]
[1778003123108,37.52,81308.28,0.0,-0.80405,9e-05,22.3097]
[1778003128143,37.52,81307.81,0.0,-0.80409,9e-05,22.30688]
[1778003133178,37.52,81307.41,0.0,-0.80415,9e-05,22.3007]
[1778003136199,37.52,81304.24,0.0,-0.80443,9e-05,22.27992]
[1778003137206,37.52,81302.75,0.0,-0.80457,9e-05,22.27012]
[1778003140227,37.52,81301.36,0.0,-0.8047,9e-05,22.26105]
[1778003143248,37.52,81304.33,0.0,-0.80442,9e-05,22.28073]
[1778003149291,37.52,81303.48,0.0,-0.8045,9e-05,22.27522]
[1778003154326,37.52,81303.61,0.0,-0.80449,9e-05,22.27619]
[1778003158354,37.52,81301.39,0.0,-0.80469,9e-05,22.26169]
[1778003159361,37.52,81293.37,0.0,-0.80542,9e-05,22.20873]
[1778003160368,37.52,81290.65,0.0,-0.80567,9e-05,22.19077]
[1778003164396,37.52,81289.31,0.0,-0.80579,9e-05,22.1819]
[1778003165403,37.52,81282.08,0.0,-0.80645,9e-05,22.13406]
[1778003166410,37.52,81280.07,0.0,-0.80663,9e-05,22.12072]
[1778003172452,37.52,81273.24,0.0,-0.80725,9e-05,22.07528]
[1778003173459,37.52,81271.34,0.0,-0.80743,9e-05,22.06273]
[1778003178494,37.52,81270.9,0.0,-0.80749,9e-05,22.05827]
[1778003180509,37.52,81269.78,0.0,-0.8076,9e-05,22.05027]
[1778003181516,37.52,81268.43,0.0,-0.80772,9e-05,22.04106]
[1778003182523,37.52,81264.25,0.0,-0.80811,9e-05,22.01315]
[1778003185544,37.51,81263.51,0.0,-0.80818,9e-05,22.00754]
[1778003190579,37.51,81263.33,0.0,-0.80821,9e-05,22.00554]
[1778003191586,37.51,81269.28,0.0,-0.8077,9e-05,22.04092]
[1778003193600,37.51,81270.65,0.0,-0.80758,9e-05,22.0496]
[1778003198635,37.51,81271.23,0.0,-0.80754,9e-05,22.05246]
[1778003203671,37.51,81271.02,0.0,-0.80757,9e-05,22.05011]
[1778003207699,37.51,81269.65,0.0,-0.80771,9e-05,22.04028]
[1778003212737,37.5,81270.08,0.0,-0.80768,9e-05,22.04225]
[1778003217770,37.5,81271.4,0.0,-0.80758,9e-05,22.05009]
[1778003222805,37.5,81272.13,0.0,-0.80752,9e-05,22.05397]
[1778003227841,37.5,81271.4,0.0,-0.8076,9e-05,22.0482]
[1778003230862,37.5,81272.37,0.0,-0.80752,9e-05,22.05406]
[1778003237911,37.49,81271.81,0.0,-0.80759,9e-05,22.04905]
[1778003242946,37.49,81271.6,0.0,-0.80762,9e-05,22.04677]
[1778003248988,37.49,81271.96,0.0,-0.80761,9e-05,22.04809]
[1778003254023,37.49,81272.04,0.0,-0.80764,9e-05,22.04395]
[1778003259058,37.49,81271.95,0.0,-0.80766,9e-05,22.04252]
[1778003261077,37.49,81281.65,0.0,-0.80678,9e-05,22.10671]
[1778003262084,37.49,81284.59,0.0,-0.80651,9e-05,22.12628]
[1778003263091,37.49,81283.22,0.0,-0.80663,9e-05,22.11736]
[1778003265105,37.49,81284.77,0.0,-0.80649,9e-05,22.12787]
[1778003270140,37.49,81285.33,0.0,-0.80643,9e-05,22.13216]
[1778003275176,37.49,81284.63,0.0,-0.80648,9e-05,22.12807]
[1778003280210,37.49,81285.68,0.0,-0.80638,9e-05,22.13555]
[1778003284239,37.49,81286.79,0.0,-0.80627,9e-05,22.14327]
[1778003291288,37.49,81286.41,0.0,-0.8063,9e-05,22.14132]
[1778003294309,37.49,81285.01,0.0,-0.80642,9e-05,22.13231]
[1778003299344,37.49,81284.19,0.0,-0.80649,9e-05,22.12745]
[1778003304379,37.5,81285.11,0.0,-0.8064,9e-05,22.13399]
[1778003307400,37.5,81286.9,0.0,-0.80623,9e-05,22.14606]
[1778003313445,37.5,81293.27,0.0,-0.80567,9e-05,22.18471]
[1778003315459,37.5,81295.49,0.0,-0.80547,9e-05,22.19937]
[1778003317473,37.5,81297.77,0.0,-0.80526,9e-05,22.2144]
[1778003318480,37.5,81313.27,0.0,-0.80385,9e-05,22.31653]
[1778003319487,37.5,81316.87,0.0,-0.80352,9e-05,22.34007]
[1778003320494,37.5,81318.96,0.0,-0.80333,9e-05,22.35363]
[1778003325531,37.49,81319.09,0.0,-0.80333,9e-05,22.35364]
[1778003327545,37.49,81321.64,0.0,-0.8031,9e-05,22.36999]
[1778003329559,37.49,81323.9,0.0,-0.8029,9e-05,22.38438]
[1778003331573,37.49,81328.0,0.0,-0.80253,9e-05,22.41089]
[1778003332580,37.49,81330.48,0.0,-0.80231,9e-05,22.42697]
[1778003336610,37.49,81333.26,0.0,-0.80207,9e-05,22.44422]
[1778003339631,37.49,81337.86,0.0,-0.80166,9e-05,22.47364]
[1778003341645,37.48,81339.99,0.0,-0.80147,9e-05,22.48701]
[1778003342652,37.48,81341.67,0.0,-0.80132,9e-05,22.4978]
[1778003346680,37.48,81349.14,0.0,-0.80065,9e-05,22.54581]
[1778003347687,37.48,81351.3,0.0,-0.80045,9e-05,22.55966]
[1778003351715,37.48,81353.62,0.0,-0.80026,9e-05,22.57356]
[1778003356751,37.47,81352.4,0.0,-0.8004,9e-05,22.56375]
[1778003362792,37.47,81352.45,0.0,-0.80042,9e-05,22.56207]
[1778003364806,37.47,81348.16,0.0,-0.80083,9e-05,22.5332]
[1778003365814,37.47,81345.38,0.0,-0.80109,9e-05,22.51463]
[1778003370848,37.46,81345.69,0.0,-0.80108,9e-05,22.51531]
[1778003375883,37.46,81346.13,0.0,-0.80108,9e-05,22.51306]
[1778003380918,37.46,81330.98,0.0,-0.8025,9e-05,22.41199]
[1778003381925,37.46,81321.46,0.0,-0.80338,9e-05,22.34906]
[1778003382932,37.46,81321.51,0.0,-0.80337,9e-05,22.34925]
[1778003387967,37.46,81321.86,0.0,-0.80336,9e-05,22.35061]
[1778003393002,37.45,81322.05,0.0,-0.80335,9e-05,22.35096]
[1778003398037,37.45,81322.24,0.0,-0.80335,9e-05,22.35136]
[1778003399044,37.45,81313.65,0.0,-0.80414,9e-05,22.29455]
[1778003400050,37.45,81305.64,0.0,-0.80487,9e-05,22.2416]
[1778003401058,37.45,81300.16,0.0,-0.80537,9e-05,22.2054]
[1778003405086,37.45,81298.39,0.0,-0.80553,9e-05,22.19386]
[1778003410121,37.45,81296.37,0.0,-0.80571,9e-05,22.18079]
[1778003417170,37.45,81296.42,0.0,-0.8057,9e-05,22.18165]
[1778003421198,37.45,81301.12,0.0,-0.80526,9e-05,22.213]
[1778003422205,37.45,81303.54,0.0,-0.80504,9e-05,22.22902]
[1778003427240,37.45,81302.61,0.0,-0.80513,9e-05,22.22297]
[1778003432275,37.45,81303.4,0.0,-0.80508,9e-05,22.2245]
[1778003437310,37.45,81302.8,0.0,-0.80513,9e-05,22.22066]
[1778003442345,37.46,81303.49,0.0,-0.80506,9e-05,22.22537]
[1778003447380,37.46,81303.88,0.0,-0.80503,9e-05,22.22808]
[1778003450401,37.46,81310.49,0.0,-0.80442,9e-05,22.27176]
[1778003451407,37.46,81319.71,0.0,-0.80358,9e-05,22.33259]
[1778003452415,37.46,81323.37,0.0,-0.80324,9e-05,22.35667]
[1778003453422,37.46,81325.25,0.0,-0.80307,9e-05,22.36894]
[1778003455436,37.45,81327.68,0.0,-0.80285,9e-05,22.38473]
[1778003460471,37.45,81327.57,0.0,-0.80287,9e-05,22.38325]
[1778003465506,37.45,81327.11,0.0,-0.80293,9e-05,22.37922]
[1778003467520,37.45,81322.6,0.0,-0.80335,9e-05,22.34911]
[1778003469534,37.45,81320.72,0.0,-0.80353,9e-05,22.33622]
[1778003474569,37.45,81322.08,0.0,-0.80341,9e-05,22.34442]
[1778003479608,37.45,81322.07,0.0,-0.80343,9e-05,22.34358]
[1778003484642,37.44,81321.89,0.0,-0.80346,9e-05,22.34157]
[1778003491692,37.44,81321.29,0.0,-0.80355,9e-05,22.33268]
[1778003500756,37.44,81327.95,0.0,-0.80296,9e-05,22.37524]
[1778003501763,37.44,81329.67,0.0,-0.8028,9e-05,22.38637]
[1778003503776,37.44,81326.84,0.0,-0.80307,9e-05,22.36728]
[1778003508812,37.43,81319.38,0.0,-0.80377,9e-05,22.31711]
[1778003511833,37.43,81317.67,0.0,-0.80393,9e-05,22.30549]
[1778003517875,37.43,81318.05,0.0,-0.8039,9e-05,22.30761]
[1778003522910,37.43,81317.34,0.0,-0.80397,9e-05,22.3025]
[1778003523918,37.43,81319.28,0.0,-0.8038,9e-05,22.3152]
[1778003524925,37.43,81325.56,0.0,-0.80322,9e-05,22.35649]
[1778003527946,37.43,81323.76,0.0,-0.80339,9e-05,22.34408]
[1778003532981,37.43,81324.72,0.0,-0.80332,9e-05,22.34957]
[1778003538016,37.43,81324.11,0.0,-0.80338,9e-05,22.34499]
[1778003543051,37.43,81324.65,0.0,-0.80334,9e-05,22.34799]
[1778003548086,37.42,81324.7,0.0,-0.80335,9e-05,22.34775]
[1778003554128,37.42,81324.0,0.0,-0.80345,9e-05,22.33834]
[1778003558156,37.42,81317.87,0.0,-0.80402,9e-05,22.29726]
[1778003559163,37.42,81316.14,0.0,-0.80418,9e-05,22.28574]
[1778003562184,37.42,81317.8,0.0,-0.80403,9e-05,22.29642]
[1778003565205,37.42,81310.99,0.0,-0.80466,9e-05,22.25114]
[1778003566212,37.42,81309.23,0.0,-0.80482,9e-05,22.23948]
[1778003572254,37.42,81309.22,0.0,-0.80482,9e-05,22.23929]
[1778003575275,37.42,81304.4,0.0,-0.80526,9e-05,22.2074]
[1778003576282,37.42,81300.11,0.0,-0.80566,9e-05,22.17907]
[1778003577289,37.42,81298.5,0.0,-0.8058,9e-05,22.1685]
[1778003582324,37.42,81300.06,0.0,-0.80566,9e-05,22.17877]
[1778003584339,37.42,81305.86,0.0,-0.80513,9e-05,22.21693]
[1778003585347,37.42,81309.56,0.0,-0.80479,9e-05,22.2414]
[1778003586353,37.42,81312.12,0.0,-0.80456,9e-05,22.25829]
[1778003587428,37.42,81314.05,0.0,-0.80438,9e-05,22.271]
[1778003588367,37.42,81315.65,0.0,-0.80424,9e-05,22.28151]
[1778003593402,37.42,81314.56,0.0,-0.80434,9e-05,22.27397]
[1778003598437,37.42,81314.54,0.0,-0.80435,9e-05,22.27354]
[1778003604479,37.42,81307.21,0.0,-0.80502,9e-05,22.2248]
[1778003610521,37.42,81306.5,0.0,-0.80509,9e-05,22.22014]
[1778003619584,37.42,81306.29,0.0,-0.80513,9e-05,22.21511]
[1778003621597,37.42,81309.28,0.0,-0.80486,9e-05,22.2349]
[1778003623612,37.42,81310.77,0.0,-0.80472,9e-05,22.24476]
[1778003628647,37.42,81310.66,0.0,-0.80473,9e-05,22.24393]
[1778003637710,37.42,81310.8,0.0,-0.80472,9e-05,22.24461]
[1778003642745,37.42,81312.43,0.0,-0.80457,9e-05,22.25525]
[1778003647780,37.42,81312.43,0.0,-0.80458,9e-05,22.25505]
[1778003651808,37.42,81317.42,0.0,-0.80412,9e-05,22.28785]
[1778003652815,37.42,81314.51,0.0,-0.80439,9e-05,22.26855]
[1778003657850,37.41,81314.46,0.0,-0.8044,9e-05,22.26795]
[1778003662885,37.41,81314.68,0.0,-0.80438,9e-05,22.26915]
[1778003668927,37.41,81299.6,0.0,-0.80576,9e-05,22.1692]
[1778003669934,37.41,81295.38,0.0,-0.80615,9e-05,22.14138]
[1778003671948,37.41,81292.4,0.0,-0.80644,9e-05,22.1181]
[1778003672955,37.41,81290.98,0.0,-0.80657,9e-05,22.10871]
[1778003678997,37.41,81291.48,0.0,-0.80652,9e-05,22.11207]
[1778003684042,37.41,81290.68,0.0,-0.80659,9e-05,22.10688]
[1778003689077,37.41,81291.13,0.0,-0.80655,9e-05,22.11001]
[1778003692098,37.42,81289.15,0.0,-0.80673,9e-05,22.09699]
[1778003697133,37.42,81289.76,0.0,-0.80667,9e-05,22.10122]
[1778003702168,37.42,81290.15,0.0,-0.80663,9e-05,22.10396]
[1778003707203,37.42,81289.79,0.0,-0.80666,9e-05,22.10173]
[1778003712238,37.42,81290.19,0.0,-0.80663,9e-05,22.10454]
[1778003713245,37.42,81288.12,0.0,-0.80681,9e-05,22.09087]
[1778003718280,37.42,81287.42,0.0,-0.80687,9e-05,22.0865]
[1778003722307,37.42,81289.18,0.0,-0.80671,9e-05,22.09837]
[1778003723315,37.42,81293.41,0.0,-0.80632,9e-05,22.12655]
[1778003724678,37.42,81294.69,0.0,-0.8062,9e-05,22.13517]
[1778003730364,37.42,81294.54,0.0,-0.80621,9e-05,22.135]
[1778003735398,37.42,81295.14,0.0,-0.80617,9e-05,22.13582]
[1778003737413,37.42,81292.36,0.0,-0.80642,9e-05,22.1177]
[1778003738419,37.42,81290.03,0.0,-0.80662,9e-05,22.10243]
[1778003739427,37.42,81283.94,0.0,-0.80718,9e-05,22.0623]
[1778003740434,37.42,81275.04,0.0,-0.80798,9e-05,22.00345]
[1778003741442,37.42,81271.6,0.0,-0.8083,9e-05,21.9805]
[1778003744463,37.42,81272.51,0.0,-0.80821,9e-05,21.98679]
[1778003749498,37.43,81272.13,0.0,-0.80823,9e-05,21.98519]
[1778003751512,37.43,81273.35,0.0,-0.80812,9e-05,21.99364]
[1778003756547,37.43,81273.03,0.0,-0.80813,9e-05,21.99239]
[1778003760575,37.43,81271.73,0.0,-0.80824,9e-05,21.98449]
[1778003763596,37.43,81272.84,0.0,-0.80814,9e-05,21.99147]
[1778003767624,37.43,81276.68,0.0,-0.8078,9e-05,22.01638]
[1778003768631,37.43,81280.47,0.0,-0.80746,9e-05,22.04131]
[1778003769638,37.43,81286.49,0.0,-0.80691,9e-05,22.08126]
[1778003770645,37.43,81287.93,0.0,-0.80678,9e-05,22.09084]
[1778003775680,37.43,81286.72,0.0,-0.80689,9e-05,22.08302]
[1778003780714,37.43,81288.75,0.0,-0.8067,9e-05,22.09665]
[1778003786757,37.43,81289.85,0.0,-0.8066,9e-05,22.10403]
[1778003791792,37.43,81289.19,0.0,-0.80669,9e-05,22.09587]
[1778003793806,37.43,81285.73,0.0,-0.807,9e-05,22.07299]
[1778003799848,37.43,81286.01,0.0,-0.80697,9e-05,22.07504]
[1778003804883,37.43,81286.34,0.0,-0.80694,9e-05,22.07746]
[1778003809918,37.43,81286.35,0.0,-0.80693,9e-05,22.07772]
[1778003810926,37.43,81287.55,0.0,-0.80683,9e-05,22.08565]
[1778003811933,37.43,81291.63,0.0,-0.80645,9e-05,22.1127]
[1778003812940,37.43,81293.08,0.0,-0.80632,9e-05,22.12228]
[1778003817987,37.43,81293.56,0.0,-0.80628,9e-05,22.12531]
[1778003824029,37.43,81293.44,0.0,-0.80629,9e-05,22.12427]
[1778003825036,37.43,81289.59,0.0,-0.80665,9e-05,22.09876]
[1778003829064,37.43,81288.22,0.0,-0.80677,9e-05,22.0897]
[1778003831078,37.43,81289.6,0.0,-0.80664,9e-05,22.09885]
[1778003837121,37.43,81289.15,0.0,-0.80669,9e-05,22.09586]
[1778003839135,37.43,81287.12,0.0,-0.80687,9e-05,22.08244]
[1778003840142,37.43,81280.36,0.0,-0.80748,9e-05,22.03773]
[1778003841150,37.43,81278.29,0.0,-0.80767,9e-05,22.02411]
[1778003846184,37.43,81276.63,0.0,-0.80781,9e-05,22.01366]
[1778003847191,37.43,81272.77,0.0,-0.80816,9e-05,21.98822]
[1778003848198,37.43,81268.32,0.0,-0.80856,9e-05,21.9589]
[1778003850212,37.43,81264.36,0.0,-0.80892,9e-05,21.93273]
[1778003851219,37.43,81262.77,0.0,-0.80909,9e-05,21.91829]
[1778003856254,37.43,81263.1,0.0,-0.80906,9e-05,21.92011]
[1778003863303,37.43,81262.7,0.0,-0.8091,9e-05,21.91699]
[1778003869345,37.43,81262.96,0.0,-0.80909,9e-05,21.91833]
[1778003870352,37.43,81259.0,0.0,-0.80944,9e-05,21.89201]
[1778003871359,37.43,81257.28,0.0,-0.8096,9e-05,21.88058]
[1778003872634,37.43,81258.73,0.0,-0.80947,9e-05,21.89018]
[1778003873373,37.43,81260.56,0.0,-0.8093,9e-05,21.90229]
[1778003876394,37.43,81262.35,0.0,-0.80915,9e-05,21.91402]
[1778003878618,37.43,81261.38,0.0,-0.80923,9e-05,21.90748]
[1778003884450,37.43,81265.6,0.0,-0.80886,9e-05,21.93514]
[1778003885457,37.43,81267.96,0.0,-0.80865,9e-05,21.9507]
[1778003886463,37.43,81269.92,0.0,-0.80847,9e-05,21.96358]
[1778003888478,37.43,81272.34,0.0,-0.80825,9e-05,21.97938]
[1778003890492,37.43,81273.42,0.0,-0.80816,9e-05,21.98658]
[1778003891499,37.43,81278.78,0.0,-0.80767,9e-05,22.02224]
[1778003896535,37.43,81279.02,0.0,-0.80764,9e-05,22.02442]
[1778003901570,37.43,81279.04,0.0,-0.80763,9e-05,22.02509]
[1778003906605,37.43,81278.9,0.0,-0.80763,9e-05,22.02467]
[1778003912647,37.43,81279.25,0.0,-0.80762,9e-05,22.02376]
[1778003917682,37.43,81278.91,0.0,-0.80764,9e-05,22.02199]
[1778003922717,37.43,81279.06,0.0,-0.80762,9e-05,22.02348]
[1778003927752,37.43,81278.23,0.0,-0.80769,9e-05,22.01847]
[1778003932788,37.44,81278.76,0.0,-0.80763,9e-05,22.02247]
[1778003937823,37.44,81278.01,0.0,-0.80769,9e-05,22.01801]
[1778003942858,37.44,81278.79,0.0,-0.80762,9e-05,22.02368]
[1778003948900,37.44,81278.86,0.0,-0.8076,9e-05,22.02473]
[1778003953935,37.44,81278.76,0.0,-0.8076,9e-05,22.02455]
[1778003954942,37.44,81277.13,0.0,-0.80775,9e-05,22.01386]
[1778003961991,37.44,81278.02,0.0,-0.80766,9e-05,22.02049]
[1778003968033,37.44,81277.75,0.0,-0.80768,9e-05,22.01929]
[1778003970049,37.44,81269.75,0.0,-0.8084,9e-05,21.96652]
[1778003972063,37.44,81268.61,0.0,-0.80852,9e-05,21.95561]
[1778003975083,37.44,81267.73,0.0,-0.8086,9e-05,21.94975]
[1778003980120,37.44,81267.84,0.0,-0.80859,9e-05,21.95002]
[1778003986162,37.44,81267.9,0.0,-0.8086,9e-05,21.94988]
[1778003989183,37.44,81267.08,0.0,-0.80867,9e-05,21.9442]
[1778003991196,37.44,81268.01,0.0,-0.80859,9e-05,21.9502]
[1778003992204,37.44,81271.23,0.0,-0.8083,9e-05,21.97144]
[1778003993211,37.44,81273.06,0.0,-0.80814,9e-05,21.98345]
[1778003997239,37.44,81274.62,0.0,-0.808,9e-05,21.99325]
[1778004001267,37.44,81281.86,0.0,-0.80735,9e-05,22.04092]
[1778004002274,37.44,81284.27,0.0,-0.80713,9e-05,22.05695]
[1778004004394,37.44,81285.33,0.0,-0.80703,9e-05,22.06402]
[1778004005296,37.44,81288.03,0.0,-0.80679,9e-05,22.08199]
[1778004006304,37.44,81289.27,0.0,-0.80667,9e-05,22.09021]
[1778004007311,37.44,81294.47,0.0,-0.8062,9e-05,22.12459]
[1778004010332,37.44,81299.51,0.0,-0.80574,9e-05,22.15774]
[1778004011339,37.44,81302.46,0.0,-0.80547,9e-05,22.17729]
[1778004016827,37.44,81302.52,0.0,-0.80547,9e-05,22.17779]
[1778004020402,37.44,81310.86,0.0,-0.8047,9e-05,22.23298]
[1778004021409,37.44,81315.68,0.0,-0.80426,9e-05,22.26477]
[1778004022416,37.44,81321.08,0.0,-0.80377,9e-05,22.30034]
[1778004027451,37.44,81321.96,0.0,-0.8037,9e-05,22.3056]
[1778004028458,37.44,81324.36,0.0,-0.80348,9e-05,22.32132]
[1778004033726,37.44,81323.24,0.0,-0.80361,9e-05,22.30958]
[1778004040542,37.44,81322.68,0.0,-0.80368,9e-05,22.30493]
[1778004043563,37.43,81320.65,0.0,-0.80387,9e-05,22.29116]
[1778004046584,37.43,81318.96,0.0,-0.80403,9e-05,22.27968]
[1778004049605,37.43,81322.6,0.0,-0.8037,9e-05,22.3034]
[1778004050612,37.43,81326.56,0.0,-0.80334,9e-05,22.3294]
[1778004051619,37.43,81330.63,0.0,-0.80296,9e-05,22.35607]
[1778004052626,37.43,81332.55,0.0,-0.80279,9e-05,22.36853]
[1778004056654,37.43,81329.96,0.0,-0.80304,9e-05,22.35065]
[1778004061689,37.43,81329.59,0.0,-0.80309,9e-05,22.3474]
[1778004062696,37.43,81334.67,0.0,-0.80262,9e-05,22.38079]
[1778004063703,37.43,81340.33,0.0,-0.8021,9e-05,22.41794]
[1778004067731,37.43,81344.8,0.0,-0.8017,9e-05,22.44668]
[1778004070752,37.43,81343.15,0.0,-0.80186,9e-05,22.43528]
[1778004072766,37.42,81340.44,0.0,-0.80211,9e-05,22.41711]
[1778004074780,37.42,81334.94,0.0,-0.80263,9e-05,22.38054]
[1778004079815,37.42,81338.25,0.0,-0.80233,9e-05,22.40161]
[1778004084850,37.42,81338.52,0.0,-0.80232,9e-05,22.40253]
[1778004089885,37.42,81333.9,0.0,-0.80276,9e-05,22.37126]
[1778004090892,37.42,81330.66,0.0,-0.80306,9e-05,22.34977]
[1778004091900,37.42,81332.55,0.0,-0.80291,9e-05,22.35833]
[1778004092907,37.42,81337.1,0.0,-0.80249,9e-05,22.38823]
[1778004097942,37.42,81336.91,0.0,-0.80252,9e-05,22.38627]
[1778004098949,37.42,81334.15,0.0,-0.80277,9e-05,22.36795]
[1778004099956,37.42,81332.36,0.0,-0.80294,9e-05,22.35604]
[1778004104991,37.41,81329.11,0.0,-0.80325,9e-05,22.33416]
[1778004110027,37.41,81326.1,0.0,-0.80353,9e-05,22.3141]
[1778004111034,37.41,81314.34,0.0,-0.8046,9e-05,22.23644]
[1778004112040,37.41,81310.93,0.0,-0.80492,9e-05,22.2139]
[1778004113048,37.41,81308.91,0.0,-0.8051,9e-05,22.20049]
[1778004114055,37.41,81305.98,0.0,-0.80537,9e-05,22.1811]
[1778004120097,37.41,81305.6,0.0,-0.8054,9e-05,22.17868]
[1778004121105,37.41,81311.21,0.0,-0.80489,9e-05,22.21578]
[1778004122112,37.41,81312.69,0.0,-0.80476,9e-05,22.22559]
[1778004123118,37.41,81310.08,0.0,-0.80499,9e-05,22.20832]
[1778004128154,37.41,81309.4,0.0,-0.80506,9e-05,22.20387]
[1778004130168,37.41,81311.02,0.0,-0.80491,9e-05,22.21466]
[1778004135204,37.41,81310.7,0.0,-0.80493,9e-05,22.2127]
[1778004140238,37.42,81310.73,0.0,-0.80493,9e-05,22.21309]
[1778004145274,37.42,81311.61,0.0,-0.80485,9e-05,22.21905]
[1778004150309,37.42,81311.48,0.0,-0.80486,9e-05,22.21811]
[1778004155345,37.42,81311.42,0.0,-0.80489,9e-05,22.21378]
[1778004160380,37.41,81311.24,0.0,-0.80491,9e-05,22.21248]
[1778004163400,37.41,81312.67,0.0,-0.80478,9e-05,22.22185]
[1778004164408,37.41,81314.37,0.0,-0.80462,9e-05,22.23304]
[1778004165414,37.41,81318.32,0.0,-0.80426,9e-05,22.25913]
[1778004166422,37.41,81320.79,0.0,-0.80403,9e-05,22.27541]
[1778004172464,37.41,81320.9,0.0,-0.80403,9e-05,22.27582]
[1778004175485,37.41,81318.49,0.0,-0.80425,9e-05,22.25976]
[1778004176492,37.41,81314.06,0.0,-0.80466,9e-05,22.23048]
[1778004177499,37.41,81312.55,0.0,-0.8048,9e-05,22.22051]
[1778004180520,37.41,81308.93,0.0,-0.80513,9e-05,22.19661]
[1778004181527,37.41,81305.92,0.0,-0.8054,9e-05,22.17672]
[1778004186562,37.41,81295.89,0.0,-0.80632,9e-05,22.11055]
[1778004187569,37.41,81293.74,0.0,-0.80651,9e-05,22.09645]
[1778004190593,37.42,81295.62,0.0,-0.80633,9e-05,22.10932]
[1778004193615,37.42,81300.32,0.0,-0.8059,9e-05,22.14079]
[1778004194622,37.42,81302.47,0.0,-0.8057,9e-05,22.15509]
[1778004199657,37.42,81301.99,0.0,-0.80574,9e-05,22.15223]
[1778004204130,37.42,81298.31,0.0,-0.80607,9e-05,22.12814]
[1778004209727,37.42,81297.3,0.0,-0.80616,9e-05,22.12205]
[1778004213754,37.42,81300.39,0.0,-0.80589,9e-05,22.13906]
[1778004218791,37.42,81300.45,0.0,-0.80588,9e-05,22.13982]
[1778004224833,37.42,81300.85,0.0,-0.80584,9e-05,22.14291]
[1778004226846,37.42,81299.39,0.0,-0.80597,9e-05,22.13341]
[1778004229868,37.42,81295.17,0.0,-0.80635,9e-05,22.10577]
[1778004234903,37.42,81294.88,0.0,-0.80637,9e-05,22.10448]
[1778004235910,37.42,81297.36,0.0,-0.80614,9e-05,22.12102]
[1778004240945,37.42,81297.97,0.0,-0.80608,9e-05,22.12557]
[1778004242958,37.43,81295.91,0.0,-0.80626,9e-05,22.11215]
[1778004247993,37.43,81296.0,0.0,-0.80625,9e-05,22.11332]
[1778004252023,37.43,81302.26,0.0,-0.80567,9e-05,22.15517]
[1778004253029,37.43,81306.77,0.0,-0.80526,9e-05,22.18503]
[1778004257057,37.43,81309.57,0.0,-0.805,9e-05,22.20356]
[1778004262092,37.43,81309.25,0.0,-0.80503,9e-05,22.20137]
[1778004267127,37.43,81309.28,0.0,-0.80503,9e-05,22.20146]
[1778004272162,37.43,81308.93,0.0,-0.80509,9e-05,22.19522]
[1778004275183,37.43,81313.51,0.0,-0.80467,9e-05,22.22541]
[1778004276190,37.43,81316.52,0.0,-0.80439,9e-05,22.24527]
[1778004281224,37.43,81317.38,0.0,-0.80432,9e-05,22.25074]
[1778004286260,37.43,81318.75,0.0,-0.80419,9e-05,22.25954]
[1778004289283,37.43,81322.98,0.0,-0.80381,9e-05,22.28728]
[1778004290290,37.43,81324.77,0.0,-0.80365,9e-05,22.29902]
[1778004295325,37.42,81325.61,0.0,-0.80358,9e-05,22.30401]
[1778004296332,37.42,81329.53,0.0,-0.80322,9e-05,22.32976]
[1778004297339,37.42,81331.38,0.0,-0.80305,9e-05,22.34184]
[1778004302373,37.42,81330.66,0.0,-0.80312,9e-05,22.3369]
[1778004304388,37.42,81321.74,0.0,-0.80394,9e-05,22.27797]
[1778004305395,37.42,81319.15,0.0,-0.80418,9e-05,22.26073]
[1778004306402,37.42,81319.46,0.0,-0.80415,9e-05,22.26262]
[1778004311437,37.42,81321.35,0.0,-0.80398,9e-05,22.27478]
[1778004316472,37.42,81319.78,0.0,-0.80413,9e-05,22.26405]
[1778004317479,37.42,81321.33,0.0,-0.80399,9e-05,22.27423]
[1778004323140,37.42,81321.25,0.0,-0.804,9e-05,22.27345]
[1778004323241,37.42,81319.19,0.0,-0.80419,9e-05,22.25979]
[1778004328565,37.42,81319.49,0.0,-0.80417,9e-05,22.26152]
[1778004333600,37.42,81319.44,0.0,-0.8042,9e-05,22.2572]
[1778004338635,37.42,81319.24,0.0,-0.80422,9e-05,22.25574]
[1778004343670,37.42,81319.81,0.0,-0.80417,9e-05,22.25937]
[1778004348370,37.42,81322.2,0.0,-0.80395,9e-05,22.27505]
[1778004349712,37.42,81320.44,0.0,-0.80411,9e-05,22.26334]
[1778004354747,37.42,81315.18,0.0,-0.8046,9e-05,22.2285]
[1778004355754,37.42,81313.8,0.0,-0.80472,9e-05,22.21941]
[1778004356761,37.42,81321.37,0.0,-0.80403,9e-05,22.26942]
[1778004358775,37.42,81322.64,0.0,-0.80391,9e-05,22.27772]
[1778004362809,37.42,81332.61,0.0,-0.803,9e-05,22.34338]
[1778004363816,37.42,81333.94,0.0,-0.80288,9e-05,22.3521]
[1778004365831,37.42,81337.64,0.0,-0.80254,9e-05,22.37635]
[1778004367845,37.42,81345.31,0.0,-0.80183,9e-05,22.42667]
[1778004368852,37.42,81354.54,0.0,-0.80098,9e-05,22.48736]
[1778004369859,37.42,81352.58,0.0,-0.80116,9e-05,22.47446]
[1778004374894,37.42,81353.33,0.0,-0.80109,9e-05,22.4795]
[1778004375901,37.42,81358.6,0.0,-0.8006,9e-05,22.51419]
[1778004378923,37.42,81360.53,0.0,-0.80043,9e-05,22.52674]
[1778004383959,37.42,81365.05,0.0,-0.80001,9e-05,22.55613]
[1778004387987,37.41,81362.19,0.0,-0.80029,9e-05,22.53687]
[1778004393022,37.41,81362.9,0.0,-0.80025,9e-05,22.53726]
[1778004398057,37.41,81362.23,0.0,-0.80032,9e-05,22.53244]
[1778004403092,37.41,81362.21,0.0,-0.80033,9e-05,22.53193]
[1778004408126,37.41,81368.08,0.0,-0.79979,9e-05,22.57016]
[1778004411148,37.41,81371.13,0.0,-0.79951,9e-05,22.58984]
[1778004416183,37.41,81371.89,0.0,-0.79945,9e-05,22.5941]
[1778004420212,37.41,81380.53,0.0,-0.79865,9e-05,22.65027]
[1778004421219,37.41,81384.4,0.0,-0.79829,9e-05,22.67546]
[1778004422226,37.41,81379.2,0.0,-0.79878,9e-05,22.64108]
[1778004423233,37.41,81376.49,0.0,-0.79904,9e-05,22.62308]
[1778004426254,37.41,81372.94,0.0,-0.79937,9e-05,22.59943]
[1778004431289,37.4,81373.7,0.0,-0.79931,9e-05,22.604]
[1778004436324,37.4,81373.82,0.0,-0.7993,9e-05,22.6044]
[1778004438338,37.4,81363.97,0.0,-0.80022,9e-05,22.53949]
[1778004439345,37.4,81363.1,0.0,-0.8003,9e-05,22.53377]
[1778004442366,37.4,81365.7,0.0,-0.80006,9e-05,22.55092]
[1778004447400,37.4,81373.17,0.0,-0.79937,9e-05,22.6]
[1778004448408,37.4,81375.05,0.0,-0.79919,9e-05,22.61235]
[1778004451431,37.4,81383.91,0.0,-0.79839,9e-05,22.66654]
[1778004452000,37.4,81383.91,0.0,-0.79839,9e-05,22.66654]
[1778004452311,37.4,81383.91,0.0,-0.79839,9e-05,22.66654]
[1778004452441,37.4,81392.79,0.0,-0.79756,9e-05,22.72475]
[1778004453445,37.4,81397.36,0.0,-0.79714,9e-05,22.75469]
[1778004454452,37.4,81403.26,0.0,-0.79658,9e-05,22.79333]
[1778004455386,37.4,81403.26,0.0,-0.79658,9e-05,22.79333]
[1778004455459,37.4,81405.28,0.0,-0.79639,9e-05,22.80651]
[1778004457473,37.4,81409.15,0.0,-0.79603,9e-05,22.83172]
[1778004459487,37.4,81416.28,0.0,-0.79536,9e-05,22.87828]
[1778004460505,37.4,81428.0,0.0,-0.79426,9e-05,22.95495]
[1778004461512,37.4,81434.77,0.0,-0.79362,9e-05,22.99916]
[1778004462519,37.4,81427.04,0.0,-0.79435,9e-05,22.94856]
[1778004464534,37.4,81422.22,0.0,-0.79481,9e-05,22.91679]
[1778004467538,37.4,81422.32,0.0,-0.7948,9e-05,22.91732]
[1778004467596,37.4,81422.32,0.0,-0.7948,9e-05,22.91732]
[1778004467697,37.4,81422.32,0.0,-0.7948,9e-05,22.91732]
[1778004467834,37.4,81422.32,0.0,-0.7948,9e-05,22.91732]
[1778004468267,37.4,81422.32,0.0,-0.7948,9e-05,22.91732]
[1778004468368,37.4,81422.28,0.0,-0.79481,9e-05,22.91694]
[1778004470575,37.4,81429.22,0.0,-0.79415,9e-05,22.96219]
[1778004472300,37.4,81429.22,0.0,-0.79415,9e-05,22.96219]
[1778004472330,37.4,81429.22,0.0,-0.79415,9e-05,22.96219]
[1778004472346,37.4,81429.22,0.0,-0.79415,9e-05,22.96219]
[1778004472936,37.4,81429.58,0.0,-0.79412,9e-05,22.96436]
[1778004473102,37.4,81429.58,0.0,-0.79412,9e-05,22.96436]
[1778004477755,37.4,81428.85,0.0,-0.7942,9e-05,22.95913]
[1778004477799,37.4,81428.85,0.0,-0.7942,9e-05,22.95913]
[1778004477832,37.4,81428.85,0.0,-0.7942,9e-05,22.95913]
[1778004478297,37.4,81433.39,0.0,-0.79377,9e-05,22.9887]
[1778004479349,37.4,81433.39,0.0,-0.79377,9e-05,22.9887]
[1778004479367,37.4,81433.39,0.0,-0.79377,9e-05,22.9887]
[1778004479420,37.4,81432.85,0.0,-0.79382,9e-05,22.98504]
[1778004479600,37.4,81432.85,0.0,-0.79382,9e-05,22.98504]
[1778004481657,37.4,81427.1,0.0,-0.79437,9e-05,22.94712]
[1778004483062,37.4,81427.1,0.0,-0.79437,9e-05,22.94712]
[1778004483086,37.4,81427.1,0.0,-0.79437,9e-05,22.94712]
[1778004483098,37.4,81427.1,0.0,-0.79437,9e-05,22.94712]
[1778004485169,37.4,81426.64,0.0,-0.79442,9e-05,22.94397]
[1778004485351,37.4,81426.64,0.0,-0.79442,9e-05,22.94397]
[1778004485684,37.4,81419.84,0.0,-0.79506,9e-05,22.89936]
[1778004487698,37.4,81402.07,0.0,-0.79673,9e-05,22.7829]
[1778004488704,37.4,81396.17,0.0,-0.79729,9e-05,22.74407]
[1778004490719,37.4,81390.26,0.0,-0.79784,9e-05,22.70515]
[1778004495754,37.4,81389.22,0.0,-0.79794,9e-05,22.6981]
[1778004496961,37.39,81395.85,0.0,-0.79733,9e-05,22.74156]
[1778004499023,37.39,81397.1,0.0,-0.79721,9e-05,22.74967]
[1778004499055,37.39,81397.1,0.0,-0.79721,9e-05,22.74967]
[1778004499081,37.39,81397.1,0.0,-0.79721,9e-05,22.74967]
[1778004502736,37.39,81394.26,0.0,-0.79748,9e-05,22.73067]
[1778004502788,37.39,81394.26,0.0,-0.79748,9e-05,22.73067]
[1778004502826,37.39,81394.26,0.0,-0.79748,9e-05,22.73067]
[1778004502889,37.39,81396.11,0.0,-0.79731,9e-05,22.74273]
[1778004505539,37.39,81395.93,0.0,-0.79733,9e-05,22.74146]
[1778004505585,37.39,81395.93,0.0,-0.79733,9e-05,22.74146]
[1778004505591,37.39,81394.95,0.0,-0.79742,9e-05,22.73495]
[1778004505718,37.39,81394.95,0.0,-0.79742,9e-05,22.73495]
[1778004505836,37.39,81394.95,0.0,-0.79742,9e-05,22.73495]
[1778004509274,37.39,81392.72,0.0,-0.79763,9e-05,22.72009]
[1778004509322,37.39,81392.72,0.0,-0.79763,9e-05,22.72009]
[1778004509574,37.39,81392.72,0.0,-0.79763,9e-05,22.72009]
[1778004509371,37.39,81394.01,0.0,-0.79751,9e-05,22.7285]
[1778004511329,37.39,81396.35,0.0,-0.79729,9e-05,22.74378]
[1778004511381,37.39,81396.35,0.0,-0.79729,9e-05,22.74378]
[1778004511582,37.39,81396.35,0.0,-0.79729,9e-05,22.74378]
[1778004517498,37.39,81395.61,0.0,-0.79739,9e-05,22.7346]
[1778004517550,37.39,81395.61,0.0,-0.79739,9e-05,22.7346]
[1778004517589,37.39,81395.61,0.0,-0.79739,9e-05,22.7346]
[1778004519616,37.39,81400.17,0.0,-0.79697,9e-05,22.76424]
[1778004519824,37.39,81400.17,0.0,-0.79697,9e-05,22.76424]
[1778004519864,37.39,81400.17,0.0,-0.79697,9e-05,22.76424]
[1778004519981,37.39,81400.17,0.0,-0.79697,9e-05,22.76424]
[1778004520074,37.39,81400.17,0.0,-0.79697,9e-05,22.76424]
[1778004520083,37.39,81400.67,0.0,-0.79693,9e-05,22.7674]
[1778004525964,37.39,81407.21,0.0,-0.79632,9e-05,22.80947]
[1778004528105,37.39,81407.96,0.0,-0.79626,9e-05,22.81421]
[1778004528176,37.39,81407.96,0.0,-0.79626,9e-05,22.81421]
[1778004528329,37.39,81407.96,0.0,-0.79626,9e-05,22.81421]
[1778004529372,37.39,81408.62,0.0,-0.7962,9e-05,22.81835]
[1778004529419,37.39,81408.62,0.0,-0.7962,9e-05,22.81835]
[1778004529575,37.39,81408.62,0.0,-0.7962,9e-05,22.81835]
[1778004529471,37.39,81408.66,0.0,-0.7962,9e-05,22.81842]
[1778004535028,37.38,81405.09,0.0,-0.79655,9e-05,22.79395]
[1778004539129,37.38,81405.85,0.0,-0.79648,9e-05,22.79845]
[1778004539181,37.38,81405.85,0.0,-0.79648,9e-05,22.79845]
[1778004539332,37.38,81405.85,0.0,-0.79648,9e-05,22.79845]
[1778004541070,37.38,81398.84,0.0,-0.79715,9e-05,22.75199]
[1778004541895,37.38,81398.84,0.0,-0.79715,9e-05,22.75199]
[1778004541942,37.38,81398.84,0.0,-0.79715,9e-05,22.75199]
[1778004542075,37.38,81398.84,0.0,-0.79715,9e-05,22.75199]
[1778004542077,37.38,81396.86,0.0,-0.79734,9e-05,22.73889]
[1778004547112,37.38,81397.01,0.0,-0.79733,9e-05,22.73942]
[1778004549172,37.38,81395.28,0.0,-0.79749,9e-05,22.72797]
[1778004549224,37.38,81395.28,0.0,-0.79749,9e-05,22.72797]
[1778004549333,37.38,81395.28,0.0,-0.79749,9e-05,22.72797]
[1778004550215,37.38,81394.42,0.0,-0.79757,9e-05,22.72225]
[1778004550219,37.38,81394.42,0.0,-0.79757,9e-05,22.72225]
[1778004550327,37.38,81394.42,0.0,-0.79757,9e-05,22.72225]
[1778004550388,37.38,81394.45,0.0,-0.79757,9e-05,22.72237]
[1778004556175,37.38,81389.81,0.0,-0.79801,9e-05,22.6916]
[1778004556674,37.38,81389.81,0.0,-0.79801,9e-05,22.6916]
[1778004556726,37.38,81389.81,0.0,-0.79801,9e-05,22.6916]
[1778004556828,37.38,81389.81,0.0,-0.79801,9e-05,22.6916]
[1778004558517,37.38,81390.28,0.0,-0.79797,9e-05,22.69465]
[1778004558564,37.38,81390.28,0.0,-0.79797,9e-05,22.69465]
[1778004558577,37.38,81390.28,0.0,-0.79797,9e-05,22.69465]
[1778004558546,37.38,81390.24,0.0,-0.79797,9e-05,22.69435]
[1778004559196,37.38,81390.33,0.0,-0.79796,9e-05,22.6949]
[1778004564231,37.38,81390.42,0.0,-0.79796,9e-05,22.69529]
[1778004566055,37.38,81390.68,0.0,-0.79793,9e-05,22.69696]
[1778004566080,37.38,81390.68,0.0,-0.79793,9e-05,22.69696]
[1778004569181,37.38,81393.19,0.0,-0.7977,9e-05,22.71332]
[1778004569232,37.38,81393.19,0.0,-0.7977,9e-05,22.71332]
[1778004569326,37.38,81393.19,0.0,-0.7977,9e-05,22.71332]
[1778004569402,37.38,81392.98,0.0,-0.79772,9e-05,22.71188]
[1778004573937,37.38,81391.34,0.0,-0.7979,9e-05,22.69708]
[1778004575375,37.38,81387.38,0.0,-0.79827,9e-05,22.67104]
[1778004575388,37.38,81387.38,0.0,-0.79827,9e-05,22.67104]
[1778004575588,37.38,81387.38,0.0,-0.79827,9e-05,22.67104]
[1778004577527,37.38,81387.8,0.0,-0.79824,9e-05,22.67367]
[1778004577579,37.38,81387.8,0.0,-0.79824,9e-05,22.67367]
[1778004577542,37.38,81388.76,0.0,-0.79815,9e-05,22.67983]
[1778004577665,37.38,81388.76,0.0,-0.79815,9e-05,22.67983]
[1778004583366,37.38,81387.18,0.0,-0.79831,9e-05,22.66851]
[1778004585518,37.38,81386.57,0.0,-0.79837,9e-05,22.66437]
[1778004585577,37.38,81386.57,0.0,-0.79837,9e-05,22.66437]
[1778004585663,37.38,81386.57,0.0,-0.79837,9e-05,22.66437]
[1778004585619,37.38,81385.55,0.0,-0.79847,9e-05,22.65753]
[1778004585715,37.38,81385.55,0.0,-0.79847,9e-05,22.65753]
[1778004585827,37.38,81385.55,0.0,-0.79847,9e-05,22.65753]
[1778004590323,37.37,81383.64,0.0,-0.79865,9e-05,22.64451]
[1778004590405,37.37,81383.64,0.0,-0.79865,9e-05,22.64451]
[1778004590575,37.37,81383.64,0.0,-0.79865,9e-05,22.64451]
[1778004590414,37.37,81384.3,0.0,-0.79859,9e-05,22.64874]
[1778004595450,37.37,81384.16,0.0,-0.79861,9e-05,22.64726]
[1778004599956,37.37,81387.32,0.0,-0.79833,9e-05,22.66756]
[1778004599972,37.37,81387.32,0.0,-0.79833,9e-05,22.66756]
[1778004600079,37.37,81387.32,0.0,-0.79833,9e-05,22.66756]
[1778004601663,37.37,81387.75,0.0,-0.79829,9e-05,22.67025]
[1778004601679,37.37,81389.23,0.0,-0.79815,9e-05,22.67984]
[1778004601715,37.37,81389.23,0.0,-0.79815,9e-05,22.67984]
[1778004601847,37.37,81389.23,0.0,-0.79815,9e-05,22.67984]
[1778004602499,37.37,81389.31,0.0,-0.79815,9e-05,22.68021]
[1778004606361,37.37,81386.92,0.0,-0.79838,9e-05,22.66406]
[1778004606414,37.37,81386.92,0.0,-0.79838,9e-05,22.66406]
[1778004606576,37.37,81386.92,0.0,-0.79838,9e-05,22.66406]
[1778004608155,37.37,81384.47,0.0,-0.79861,9e-05,22.6477]
[1778004608207,37.37,81384.47,0.0,-0.79861,9e-05,22.6477]
[1778004608328,37.37,81384.47,0.0,-0.79861,9e-05,22.6477]
[1778004608541,37.37,81384.7,0.0,-0.79859,9e-05,22.6491]
[1778004613576,37.37,81384.74,0.0,-0.79859,9e-05,22.64879]
[1778004617039,37.37,81387.27,0.0,-0.79836,9e-05,22.66508]
[1778004617068,37.37,81387.27,0.0,-0.79836,9e-05,22.66508]
[1778004617082,37.37,81387.27,0.0,-0.79836,9e-05,22.66508]
[1778004617604,37.37,81397.8,0.0,-0.79738,9e-05,22.73412]
[1778004619169,37.37,81401.27,0.0,-0.79705,9e-05,22.75689]
[1778004619222,37.37,81401.27,0.0,-0.79705,9e-05,22.75689]
[1778004619329,37.37,81401.27,0.0,-0.79705,9e-05,22.75689]
[1778004619618,37.37,81401.25,0.0,-0.79706,9e-05,22.75668]
[1778004623910,37.37,81403.64,0.0,-0.79684,9e-05,22.77194]
[1778004623958,37.37,81403.64,0.0,-0.79684,9e-05,22.77194]
[1778004624078,37.37,81403.64,0.0,-0.79684,9e-05,22.77194]
[1778004624970,37.36,81407.37,0.0,-0.79649,9e-05,22.79628]
[1778004625075,37.36,81407.37,0.0,-0.79649,9e-05,22.79628]
[1778004625661,37.36,81413.39,0.0,-0.79593,9e-05,22.83562]
[1778004626865,37.36,81413.75,0.0,-0.79589,9e-05,22.83781]
[1778004626918,37.36,81413.75,0.0,-0.79589,9e-05,22.83781]
[1778004627080,37.36,81413.75,0.0,-0.79589,9e-05,22.83781]
[1778004627085,37.36,81413.75,0.0,-0.7959,9e-05,22.83761]
[1778004632710,37.36,81416.77,0.0,-0.79565,9e-05,22.85252]
[1778004634325,37.36,81416.76,0.0,-0.79566,9e-05,22.85223]
[1778004634378,37.36,81416.76,0.0,-0.79566,9e-05,22.85223]
[1778004634580,37.36,81416.76,0.0,-0.79566,9e-05,22.85223]
[1778004635731,37.36,81425.14,0.0,-0.79487,9e-05,22.90664]
[1778004638208,37.36,81426.93,0.0,-0.79471,9e-05,22.91829]
[1778004638258,37.36,81426.93,0.0,-0.79471,9e-05,22.91829]
[1778004638330,37.36,81426.93,0.0,-0.79471,9e-05,22.91829]
[1778004638418,37.36,81428.08,0.0,-0.7946,9e-05,22.92553]
[1778004640767,37.36,81433.61,0.0,-0.79409,9e-05,22.9612]
[1778004641838,37.36,81433.61,0.0,-0.79409,9e-05,22.9612]
[1778004641882,37.36,81433.61,0.0,-0.79409,9e-05,22.9612]
[1778004642078,37.36,81433.61,0.0,-0.79409,9e-05,22.9612]
[1778004647697,37.36,81434.43,0.0,-0.79402,9e-05,22.96555]
[1778004647750,37.35,81434.09,0.0,-0.79406,9e-05,22.96312]
[1778004647826,37.35,81434.09,0.0,-0.79406,9e-05,22.96312]
[1778004647927,37.35,81434.13,0.0,-0.79406,9e-05,22.96318]
[1778004652318,37.35,81431.79,0.0,-0.79429,9e-05,22.94728]
[1778004652324,37.35,81431.79,0.0,-0.79429,9e-05,22.94728]
[1778004652370,37.35,81431.79,0.0,-0.79429,9e-05,22.94728]
[1778004655653,37.35,81432.29,0.0,-0.79425,9e-05,22.94999]
[1778004655710,37.35,81432.29,0.0,-0.79425,9e-05,22.94999]
[1778004655830,37.35,81432.32,0.0,-0.79425,9e-05,22.95]
[1778004656088,37.35,81432.32,0.0,-0.79425,9e-05,22.95]
[1778004656125,37.35,81432.32,0.0,-0.79425,9e-05,22.95]
[1778004656327,37.35,81432.32,0.0,-0.79425,9e-05,22.95]
[1778004656430,37.35,81441.98,0.0,-0.79334,9e-05,23.01309]
[1778004656879,37.35,81442.12,0.0,-0.79333,9e-05,23.01385]
[1778004662164,37.35,81445.88,0.0,-0.79298,9e-05,23.0378]
[1778004662216,37.35,81445.88,0.0,-0.79298,9e-05,23.0378]
[1778004662325,37.35,81445.88,0.0,-0.79298,9e-05,23.0378]
[1778004662425,37.35,81445.74,0.0,-0.79299,9e-05,23.03671]
[1778004663045,37.35,81445.74,0.0,-0.79299,9e-05,23.03671]
[1778004663087,37.35,81445.74,0.0,-0.79299,9e-05,23.03671]
[1778004663091,37.35,81445.74,0.0,-0.79299,9e-05,23.03671]
[1778004663120,37.35,81446.15,0.0,-0.79296,9e-05,23.03921]
[1778004665942,37.35,81444.75,0.0,-0.7931,9e-05,23.02953]
[1778004667086,37.35,81444.75,0.0,-0.7931,9e-05,23.02953]
[1778004667455,37.35,81445.59,0.0,-0.79302,9e-05,23.03486]
[1778004667956,37.35,81444.86,0.0,-0.79309,9e-05,23.02992]
[1778004668907,37.35,81444.86,0.0,-0.79309,9e-05,23.02992]
[1778004668959,37.35,81444.86,0.0,-0.79309,9e-05,23.02992]
[1778004669079,37.35,81444.86,0.0,-0.79309,9e-05,23.02992]
[1778004669209,37.35,81444.86,0.0,-0.79309,9e-05,23.02992]
[1778004669334,37.35,81444.86,0.0,-0.79309,9e-05,23.02992]
[1778004669426,37.35,81444.68,0.0,-0.79311,9e-05,23.02858]
[1778004670977,37.35,81445.64,0.0,-0.79303,9e-05,23.03453]
[1778004673998,37.34,81453.66,0.0,-0.79227,0.0001,23.08662]
[1778004675787,37.34,81453.66,0.0,-0.79227,0.0001,23.08662]
[1778004675025,37.34,81456.25,0.0,-0.79202,0.0001,23.10351]
[1778004676015,37.34,81476.39,0.0,-0.7901,0.0001,23.23478]
[1778004677022,37.34,81489.51,0.0,-0.78884,0.0001,23.32012]
[1778004678029,37.34,81486.47,0.0,-0.78914,0.0001,23.30035]
[1778004679648,37.34,81486.47,0.0,-0.78914,0.0001,23.30035]
[1778004679749,37.34,81476.66,0.0,-0.79008,0.0001,23.2364]
[1778004680043,37.34,81479.02,0.0,-0.78985,0.0001,23.25184]
[1778004681050,37.34,81487.12,0.0,-0.78907,0.0001,23.30458]
[1778004682057,37.34,81490.56,0.0,-0.78874,0.0001,23.32693]
[1778004684948,37.34,81490.79,0.0,-0.78872,0.0001,23.3284]
[1778004684992,37.34,81490.79,0.0,-0.78872,0.0001,23.3284]
[1778004685098,37.34,81490.79,0.0,-0.78872,0.0001,23.3284]
[1778004685181,37.34,81490.9,0.0,-0.78871,0.0001,23.3291]
[1778004686085,37.34,81484.51,0.0,-0.78932,0.0001,23.28753]
[1778004687598,37.34,81484.51,0.0,-0.78932,0.0001,23.28753]
[1778004687632,37.34,81483.03,0.0,-0.78947,0.0001,23.27794]
[1778004688099,37.34,81481.4,0.0,-0.78962,0.0001,23.26737]
[1778004690113,37.34,81477.79,0.0,-0.78997,0.0001,23.24399]
[1778004692127,37.34,81474.52,0.0,-0.7903,0.0001,23.21882]
[1778004693369,37.34,81474.52,0.0,-0.7903,0.0001,23.21882]
[1778004693386,37.34,81474.52,0.0,-0.7903,0.0001,23.21882]
[1778004693586,37.34,81474.52,0.0,-0.7903,0.0001,23.21882]
[1778004693609,37.34,81474.7,0.0,-0.79029,0.0001,23.21997]
[1778004699176,37.34,81476.04,0.0,-0.79016,0.0001,23.2286]
[1778004700868,37.34,81475.49,0.0,-0.79021,0.0001,23.225]
[1778004700916,37.34,81475.49,0.0,-0.79021,0.0001,23.225]
[1778004701081,37.34,81475.49,0.0,-0.79021,0.0001,23.225]
[1778004701190,37.34,81474.61,0.0,-0.7903,0.0001,23.21925]
[1778004702197,37.34,81462.3,0.0,-0.79147,0.0001,23.13903]
[1778004703204,37.34,81457.9,0.0,-0.79189,0.0001,23.11042]
[1778004704851,37.34,81457.36,0.0,-0.79194,0.0001,23.10702]
[1778004704970,37.34,81457.36,0.0,-0.79194,0.0001,23.10702]
[1778004705091,37.34,81457.36,0.0,-0.79194,0.0001,23.10702]
[1778004705218,37.35,81458.05,0.0,-0.79187,0.0001,23.11166]
[1778004710253,37.35,81459.15,0.0,-0.79176,0.0001,23.11933]
[1778004712803,37.35,81458.85,0.0,-0.79179,0.0001,23.11746]
[1778004712835,37.35,81458.85,0.0,-0.79179,0.0001,23.11746]
[1778004712844,37.35,81458.85,0.0,-0.79179,0.0001,23.11746]
[1778004713641,37.35,81458.85,0.0,-0.79179,0.0001,23.11746]
[1778004713743,37.35,81451.43,0.0,-0.79249,0.0001,23.06921]
[1778004713850,37.35,81451.43,0.0,-0.79249,0.0001,23.06921]
[1778004714281,37.35,81446.46,0.0,-0.79296,9e-05,23.03679]
[1778004717302,37.35,81448.09,0.0,-0.7928,9e-05,23.04768]
[1778004718309,37.35,81446.25,0.0,-0.79298,9e-05,23.03573]
[1778004719094,37.35,81446.25,0.0,-0.79298,9e-05,23.03573]
[1778004719166,37.35,81446.25,0.0,-0.79298,9e-05,23.03573]
[1778004719331,37.35,81446.25,0.0,-0.79298,9e-05,23.03573]
[1778004719419,37.35,81446.87,0.0,-0.79291,9e-05,23.04001]
[1778004720323,37.35,81449.22,0.0,-0.79269,0.0001,23.05543]
[1778004721330,37.35,81451.04,0.0,-0.79252,0.0001,23.06737]
[1778004724351,37.35,81448.65,0.0,-0.79274,9e-05,23.0519]
[1778004726365,37.35,81451.59,0.0,-0.79246,0.0001,23.07121]
[1778004727711,37.35,81451.59,0.0,-0.79246,0.0001,23.07121]
[1778004727812,37.35,81456.15,0.0,-0.79202,0.0001,23.10116]
[1778004727831,37.35,81456.15,0.0,-0.79202,0.0001,23.10116]
[1778004728009,37.35,81456.15,0.0,-0.79202,0.0001,23.10116]
[1778004728104,37.35,81456.15,0.0,-0.79202,0.0001,23.10116]
[1778004728344,37.35,81456.15,0.0,-0.79202,0.0001,23.10116]
[1778004728379,37.35,81461.18,0.0,-0.79155,0.0001,23.13397]
[1778004729386,37.35,81465.23,0.0,-0.79116,0.0001,23.16048]
[1778004730393,37.35,81466.7,0.0,-0.79102,0.0001,23.17013]
[1778004732407,37.35,81468.54,0.0,-0.79084,0.0001,23.18224]
[1778004733414,37.35,81471.2,0.0,-0.79058,0.0001,23.1997]
[1778004735284,37.35,81471.89,0.0,-0.79051,0.0001,23.20431]
[1778004735331,37.35,81471.89,0.0,-0.79051,0.0001,23.20431]
[1778004735346,37.35,81471.89,0.0,-0.79051,0.0001,23.20431]
[1778004735428,37.35,81472.26,0.0,-0.79048,0.0001,23.20683]
[1778004737857,37.35,81472.62,0.0,-0.79044,0.0001,23.20928]
[1778004738078,37.35,81472.62,0.0,-0.79044,0.0001,23.20928]
[1778004738449,37.35,81472.98,0.0,-0.79041,0.0001,23.21164]
[1778004739460,37.35,81478.43,0.0,-0.78988,0.0001,23.24726]
[1778004740467,37.35,81484.54,0.0,-0.7893,0.0001,23.28711]
[1778004741474,37.35,81479.69,0.0,-0.78976,0.0001,23.25563]
[1778004742481,37.35,81477.65,0.0,-0.78995,0.0001,23.24246]
[1778004743488,37.35,81473.27,0.0,-0.79037,0.0001,23.21406]
[1778004744477,37.35,81473.27,0.0,-0.79037,0.0001,23.21406]
[1778004744579,37.35,81473.27,0.0,-0.79037,0.0001,23.21406]
[1778004744824,37.35,81473.27,0.0,-0.79037,0.0001,23.21406]
[1778004744677,37.35,81473.03,0.0,-0.79039,0.0001,23.21265]
[1778004745502,37.35,81477.94,0.0,-0.78992,0.0001,23.24475]
[1778004746509,37.35,81487.71,0.0,-0.78898,0.0001,23.30839]
[1778004747288,37.35,81487.71,0.0,-0.78898,0.0001,23.30839]
[1778004747301,37.35,81487.71,0.0,-0.78898,0.0001,23.30839]
[1778004747335,37.35,81487.71,0.0,-0.78898,0.0001,23.30839]
[1778004747516,37.35,81489.44,0.0,-0.78882,0.0001,23.31967]
[1778004752551,37.35,81490.41,0.0,-0.78874,0.0001,23.32228]
[1778004754565,37.35,81487.1,0.0,-0.78906,0.0001,23.30078]
[1778004755344,37.35,81487.1,0.0,-0.78906,0.0001,23.30078]
[1778004755402,37.35,81487.1,0.0,-0.78906,0.0001,23.30078]
[1778004755583,37.35,81487.1,0.0,-0.78906,0.0001,23.30078]
[1778004755653,37.35,81484.63,0.0,-0.7893,0.0001,23.28477]
[1778004757587,37.35,81488.43,0.0,-0.78893,0.0001,23.30957]
[1778004759601,37.35,81490.96,0.0,-0.78869,0.0001,23.32606]
[1778004760508,37.35,81490.96,0.0,-0.78869,0.0001,23.32606]
[1778004760517,37.35,81490.96,0.0,-0.78869,0.0001,23.32606]
[1778004760576,37.35,81490.96,0.0,-0.78869,0.0001,23.32606]
[1778004760608,37.35,81492.27,0.0,-0.78856,0.0001,23.33458]
[1778004765642,37.35,81492.52,0.0,-0.78854,0.0001,23.33621]
[1778004767100,37.35,81491.71,0.0,-0.78862,0.0001,23.33095]
[1778004767324,37.35,81491.71,0.0,-0.78862,0.0001,23.33095]
[1778004767657,37.35,81488.93,0.0,-0.78888,0.0001,23.3129]
[1778004767867,37.35,81488.93,0.0,-0.78888,0.0001,23.3129]
[1778004769671,37.35,81486.25,0.0,-0.78914,0.0001,23.29555]
[1778004771685,37.36,81487.97,0.0,-0.78897,0.0001,23.30698]
[1778004772691,37.36,81490.11,0.0,-0.78876,0.0001,23.32099]
[1778004773592,37.36,81490.11,0.0,-0.78876,0.0001,23.32099]
[1778004773699,37.36,81490.63,0.0,-0.78871,0.0001,23.32446]
[1778004775403,37.36,81490.5,0.0,-0.78872,0.0001,23.32363]
[1778004775577,37.36,81490.5,0.0,-0.78872,0.0001,23.32363]
[1778004775713,37.36,81489.63,0.0,-0.78881,0.0001,23.31799]
[1778004775940,37.36,81489.63,0.0,-0.78881,0.0001,23.31799]
[1778004780749,37.36,81488.43,0.0,-0.78892,0.0001,23.31045]
[1778004781413,37.36,81488.43,0.0,-0.78892,0.0001,23.31045]
[1778004781465,37.36,81488.43,0.0,-0.78892,0.0001,23.31045]
[1778004781574,37.36,81488.43,0.0,-0.78892,0.0001,23.31045]
[1778004781756,37.36,81488.0,0.0,-0.78896,0.0001,23.30768]
[1778004784777,37.36,81489.94,0.0,-0.78877,0.0001,23.32037]
[1778004785784,37.36,81503.13,0.0,-0.7875,0.0001,23.40608]
[1778004786791,37.36,81508.93,0.0,-0.78694,0.0001,23.44379]
[1778004786976,37.36,81508.93,0.0,-0.78694,0.0001,23.44379]
[1778004787368,37.36,81508.93,0.0,-0.78694,0.0001,23.44379]
[1778004787798,37.36,81509.03,0.0,-0.78693,0.0001,23.44458]
[1778004788805,37.36,81505.65,0.0,-0.78725,0.0001,23.42276]
[1778004789640,37.36,81505.65,0.0,-0.78725,0.0001,23.42276]
[1778004789812,37.36,81505.81,0.0,-0.78724,0.0001,23.42389]
[1778004794847,37.36,81504.89,0.0,-0.78732,0.0001,23.41848]
[1778004795236,37.36,81504.89,0.0,-0.78732,0.0001,23.41848]
[1778004795288,37.36,81504.89,0.0,-0.78732,0.0001,23.41848]
[1778004795325,37.36,81504.89,0.0,-0.78732,0.0001,23.41848]
[1778004795854,37.36,81505.48,0.0,-0.78726,0.0001,23.42242]
[1778004799882,37.36,81502.91,0.0,-0.7875,0.0001,23.40623]
[1778004801896,37.36,81505.12,0.0,-0.78728,0.0001,23.42095]
[1778004803213,37.36,81505.12,0.0,-0.78728,0.0001,23.42095]
[1778004803265,37.36,81505.12,0.0,-0.78728,0.0001,23.42095]
[1778004803582,37.36,81505.12,0.0,-0.78728,0.0001,23.42095]
[1778004803680,37.36,81505.66,0.0,-0.78723,0.0001,23.42446]
[1778004804917,37.36,81510.7,0.0,-0.78674,0.0001,23.45726]
[1778004805924,37.36,81512.91,0.0,-0.78652,0.0001,23.47168]
[1778004807940,37.36,81518.2,0.0,-0.78601,0.0001,23.50602]
[1778004809014,37.36,81518.2,0.0,-0.78601,0.0001,23.50602]
[1778004809105,37.36,81521.45,0.0,-0.78569,0.0001,23.52721]
[1778004810961,37.36,81529.33,0.0,-0.78493,0.0001,23.57821]
[1778004811968,37.36,81532.25,0.0,-0.78467,0.0001,23.59344]
[1778004813982,37.36,81537.14,0.0,-0.78419,0.0001,23.62517]
[1778004818009,37.36,81539.01,0.0,-0.78401,0.0001,23.63737]
[1778004819908,37.36,81539.01,0.0,-0.78401,0.0001,23.63737]
[1778004819017,37.36,81549.74,0.0,-0.78296,0.0001,23.70656]
[1778004820024,37.36,81549.74,0.0,-0.78296,0.0001,23.70656]
[1778004820024,37.36,81557.16,0.0,-0.78224,0.0001,23.75445]
[1778004821032,37.36,81549.29,0.0,-0.783,0.0001,23.70385]
[1778004823580,37.36,81547.0,0.0,-0.78322,0.0001,23.68922]
[1778004823612,37.37,81550.01,0.0,-0.78293,0.0001,23.70875]
[1778004826370,37.37,81551.03,0.0,-0.78283,0.0001,23.71554]
[1778004826421,37.37,81551.03,0.0,-0.78283,0.0001,23.71554]
[1778004826587,37.37,81551.03,0.0,-0.78283,0.0001,23.71554]
[1778004828081,37.37,81560.6,0.0,-0.78189,0.0001,23.77751]
[1778004832080,37.37,81562.89,0.0,-0.78166,0.0001,23.79267]
[1778004832132,37.37,81562.89,0.0,-0.78166,0.0001,23.79267]
[1778004832846,37.37,81562.89,0.0,-0.78166,0.0001,23.79267]
[1778004832872,37.37,81562.89,0.0,-0.78166,0.0001,23.79267]
[1778004832234,37.37,81564.08,0.0,-0.78154,0.0001,23.80045]
[1778004833029,37.37,81564.08,0.0,-0.78154,0.0001,23.80045]
[1778004833174,37.37,81564.08,0.0,-0.78154,0.0001,23.80045]
[1778004833335,37.37,81564.08,0.0,-0.78154,0.0001,23.80045]
[1778004833613,37.37,81564.08,0.0,-0.78154,0.0001,23.80045]
[1778004834123,37.37,81578.52,0.0,-0.78012,0.0001,23.8935]
[1778004835130,37.37,81581.57,0.0,-0.77982,0.0001,23.91319]
[1778004836137,37.37,81576.49,0.0,-0.78031,0.0001,23.88073]
[1778004838038,37.37,81573.61,0.0,-0.78057,0.0001,23.86377]
[1778004838265,37.37,81573.61,0.0,-0.78057,0.0001,23.86377]
[1778004838349,37.37,81590.7,0.0,-0.77889,0.0001,23.97346]
[1778004839445,37.37,81590.7,0.0,-0.77889,0.0001,23.97346]
[1778004839446,37.37,81598.57,0.0,-0.77811,0.0001,24.02374]
[1778004840320,37.37,81598.57,0.0,-0.77811,0.0001,24.02374]
[1778004840335,37.37,81595.12,0.0,-0.77846,0.0001,24.00157]
[1778004841350,37.37,81595.12,0.0,-0.77846,0.0001,24.00157]
[1778004845200,37.37,81588.9,0.0,-0.77906,0.0001,23.96224]
[1778004846207,37.37,81576.46,0.0,-0.78028,0.0001,23.88263]
[1778004847251,37.37,81576.46,0.0,-0.78028,0.0001,23.88263]
[1778004847521,37.38,81568.32,0.0,-0.78108,0.0001,23.83059]
[1778004848221,37.38,81548.78,0.0,-0.78298,0.0001,23.70493]
[1778004849228,37.38,81534.58,0.0,-0.78436,0.0001,23.61353]
[1778004850235,37.38,81526.22,0.0,-0.78517,0.0001,23.55977]
[1778004853256,37.38,81523.82,0.0,-0.78539,0.0001,23.54515]
[1778004856277,37.38,81528.99,0.0,-0.78488,0.0001,23.57933]
[1778004861312,37.38,81526.38,0.0,-0.78512,0.0001,23.56315]
[1778004866347,37.38,81530.43,0.0,-0.78471,0.0001,23.59005]
[1778004869242,37.38,81532.55,0.0,-0.7845,0.0001,23.60396]
[1778004869291,37.38,81532.55,0.0,-0.7845,0.0001,23.60396]
[1778004869352,37.38,81532.55,0.0,-0.7845,0.0001,23.60396]
[1778004873396,37.39,81537.76,0.0,-0.78401,0.0001,23.63428]
[1778004874403,37.39,81541.85,0.0,-0.78362,0.0001,23.66071]
[1778004875349,37.39,81541.85,0.0,-0.78362,0.0001,23.66071]
[1778004875410,37.39,81554.61,0.0,-0.78237,0.0001,23.74292]
[1778004876417,37.39,81558.49,0.0,-0.78199,0.0001,23.76783]
[1778004881452,37.39,81567.65,0.0,-0.7811,0.0001,23.82677]
[1778004882459,37.39,81572.09,0.0,-0.78066,0.0001,23.85538]
[1778004884472,37.39,81566.54,0.0,-0.7812,0.0001,23.81983]
[1778004888025,37.39,81565.77,0.0,-0.78128,0.0001,23.8149]
[1778004888078,37.39,81565.77,0.0,-0.78128,0.0001,23.8149]
[1778004888329,37.39,81565.77,0.0,-0.78128,0.0001,23.8149]
[1778004890479,37.39,81562.83,0.0,-0.78156,0.0001,23.79607]
[1778004890502,37.39,81562.83,0.0,-0.78156,0.0001,23.79607]
[1778004890583,37.39,81562.83,0.0,-0.78156,0.0001,23.79607]
[1778004897564,37.39,81564.16,0.0,-0.78143,0.0001,23.80502]
[1778004901592,37.39,81571.28,0.0,-0.78073,0.0001,23.85086]
[1778004904613,37.39,81566.05,0.0,-0.78124,0.0001,23.81759]
[1778004905345,37.39,81566.05,0.0,-0.78124,0.0001,23.81759]
[1778004905397,37.39,81566.05,0.0,-0.78124,0.0001,23.81759]
[1778004905579,37.39,81566.05,0.0,-0.78124,0.0001,23.81759]
[1778004908641,37.39,81570.04,0.0,-0.78084,0.0001,23.84365]
[1778004913675,37.39,81569.88,0.0,-0.78085,0.0001,23.84304]
[1778004914790,37.39,81569.88,0.0,-0.78085,0.0001,23.84304]
[1778004915280,37.39,81568.04,0.0,-0.78103,0.0001,23.83132]
[1778004915693,37.39,81552.43,0.0,-0.78255,0.0001,23.73102]
[1778004916701,37.39,81549.79,0.0,-0.78281,0.0001,23.71416]
[1778004918772,37.39,81549.04,0.0,-0.78288,0.0001,23.70949]
[1778004918969,37.39,81549.04,0.0,-0.78288,0.0001,23.70949]
[1778004919021,37.39,81548.94,0.0,-0.78288,0.0001,23.709]
[1778004919210,37.39,81548.94,0.0,-0.78288,0.0001,23.709]
[1778004919722,37.39,81542.8,0.0,-0.78348,0.0001,23.66962]
[1778004920729,37.39,81535.62,0.0,-0.78418,0.0001,23.62341]
[1778004921736,37.39,81529.17,0.0,-0.7848,0.0001,23.58182]
[1778004926771,37.39,81526.49,0.0,-0.78505,0.0001,23.56489]
[1778004927121,37.39,81526.49,0.0,-0.78505,0.0001,23.56489]
[1778004927173,37.39,81526.49,0.0,-0.78505,0.0001,23.56489]
[1778004927332,37.39,81526.49,0.0,-0.78505,0.0001,23.56489]
[1778004932813,37.4,81532.53,0.0,-0.78448,0.0001,23.60073]
[1778004934570,37.4,81531.69,0.0,-0.78456,0.0001,23.59532]
[1778004934586,37.4,81531.69,0.0,-0.78456,0.0001,23.59532]
[1778004934622,37.4,81531.69,0.0,-0.78456,0.0001,23.59532]
[1778004935827,37.4,81532.91,0.0,-0.78445,0.0001,23.60319]
[1778004935879,37.4,81532.91,0.0,-0.78445,0.0001,23.60319]
[1778004935962,37.4,81533.16,0.0,-0.78442,0.0001,23.60481]
[1778004936075,37.4,81533.16,0.0,-0.78442,0.0001,23.60481]
[1778004937269,37.4,81533.66,0.0,-0.78437,0.0001,23.60803]
[1778004937325,37.4,81533.66,0.0,-0.78437,0.0001,23.60803]
[1778004937371,37.4,81533.66,0.0,-0.78437,0.0001,23.60802]
[1778004939508,37.4,81533.24,0.0,-0.78441,0.0001,23.6053]
[1778004939581,37.4,81533.24,0.0,-0.78441,0.0001,23.6053]
[1778004944897,37.4,81535.97,0.0,-0.78415,0.0001,23.62289]
[1778004946068,37.4,81536.34,0.0,-0.78411,0.0001,23.62527]
[1778004946080,37.4,81536.34,0.0,-0.78411,0.0001,23.62527]
[1778004946120,37.4,81536.34,0.0,-0.78411,0.0001,23.62527]
[1778004946334,37.4,81536.34,0.0,-0.78411,0.0001,23.62527]
[1778004949332,37.4,81532.81,0.0,-0.78446,0.0001,23.60245]
[1778004949383,37.4,81532.81,0.0,-0.78446,0.0001,23.60245]
[1778004949574,37.4,81532.81,0.0,-0.78446,0.0001,23.60245]
[1778004949931,37.4,81532.95,0.0,-0.78444,0.0001,23.60335]
[1778004951946,37.4,81540.95,0.0,-0.78367,0.0001,23.65493]
[1778004952953,37.4,81546.55,0.0,-0.78312,0.0001,23.69113]
[1778004953858,37.4,81546.55,0.0,-0.78312,0.0001,23.69113]
[1778004953911,37.4,81546.55,0.0,-0.78312,0.0001,23.69113]
[1778004954079,37.4,81549.93,0.0,-0.78279,0.0001,23.71296]
[1778004955378,37.4,81548.4,0.0,-0.78294,0.0001,23.70314]
[1778004955575,37.4,81548.4,0.0,-0.78294,0.0001,23.70314]
[1778004955974,37.4,81547.25,0.0,-0.78305,0.0001,23.69575]
[1778004958995,37.4,81541.75,0.0,-0.78358,0.0001,23.66037]
[1778004959565,37.4,81541.75,0.0,-0.78358,0.0001,23.66037]
[1778004959576,37.4,81541.75,0.0,-0.78358,0.0001,23.66037]
[1778004959775,37.4,81541.75,0.0,-0.78358,0.0001,23.66037]
[1778004961011,37.4,81533.41,0.0,-0.78439,0.0001,23.60668]
[1778004963121,37.4,81531.92,0.0,-0.78454,0.0001,23.59701]
[1778004963173,37.4,81531.92,0.0,-0.78454,0.0001,23.59701]
[1778004963329,37.4,81531.92,0.0,-0.78454,0.0001,23.59701]
[1778004964032,37.4,81531.85,0.0,-0.78454,0.0001,23.59657]
[1778004965770,37.4,81531.1,0.0,-0.78462,0.0001,23.59173]
[1778004965822,37.4,81531.1,0.0,-0.78462,0.0001,23.59173]
[1778004966079,37.4,81531.02,0.0,-0.78463,0.0001,23.59122]
[1778004972088,37.4,81530.66,0.0,-0.78466,0.0001,23.58898]
[1778004973095,37.4,81530.66,0.0,-0.78466,0.0001,23.58898]
[1778004973147,37.4,81530.66,0.0,-0.78466,0.0001,23.58898]
[1778004973328,37.4,81530.66,0.0,-0.78466,0.0001,23.58898]
[1778004973429,37.4,81530.76,0.0,-0.78465,0.0001,23.58964]
[1778004976616,37.4,81530.37,0.0,-0.78469,0.0001,23.58715]
[1778004976626,37.4,81530.37,0.0,-0.78469,0.0001,23.58715]
[1778004976840,37.4,81530.37,0.0,-0.78469,0.0001,23.58715]
[1778004982158,37.4,81526.61,0.0,-0.78505,0.0001,23.56316]
[1778004984287,37.4,81528.25,0.0,-0.78489,0.0001,23.57379]
[1778004984326,37.4,81528.25,0.0,-0.78489,0.0001,23.57379]
[1778004985123,37.4,81529.59,0.0,-0.78476,0.0001,23.58247]
[1778004985730,37.4,81529.59,0.0,-0.78476,0.0001,23.58247]
[1778004985783,37.4,81529.59,0.0,-0.78476,0.0001,23.58247]
[1778004985825,37.4,81529.59,0.0,-0.78476,0.0001,23.58247]
[1778004985884,37.4,81528.42,0.0,-0.78487,0.0001,23.57494]
[1778004989220,37.4,81526.27,0.0,-0.78508,0.0001,23.56117]
[1778004989271,37.4,81526.27,0.0,-0.78508,0.0001,23.56117]
[1778004989333,37.4,81526.27,0.0,-0.78508,0.0001,23.56117]
[1778004989383,37.4,81526.27,0.0,-0.78508,0.0001,23.56117]
[1778004989420,37.4,81516.92,0.0,-0.78598,0.0001,23.50067]
[1778004991795,37.4,81516.37,0.0,-0.78604,0.0001,23.49709]
[1778004991827,37.4,81516.37,0.0,-0.78604,0.0001,23.49709]
[1778004991847,37.4,81516.37,0.0,-0.78604,0.0001,23.49709]
[1778004991937,37.4,81517.65,0.0,-0.78594,0.0001,23.50156]
[1778004992648,37.4,81517.65,0.0,-0.78594,0.0001,23.50156]
[1778004992825,37.4,81517.65,0.0,-0.78594,0.0001,23.50156]
[1778004992914,37.4,81517.67,0.0,-0.78593,0.0001,23.50165]
[1778004994411,37.4,81522.21,0.0,-0.7855,0.0001,23.53096]
[1778004994577,37.4,81522.21,0.0,-0.7855,0.0001,23.53096]
[1778004994834,37.4,81522.21,0.0,-0.7855,0.0001,23.53096]
[1778004996162,37.4,81517.08,0.0,-0.78599,0.0001,23.49771]
[1778004996214,37.4,81517.08,0.0,-0.78599,0.0001,23.49771]
[1778004996325,37.4,81517.08,0.0,-0.78599,0.0001,23.49771]
[1778004996375,37.4,81516.65,0.0,-0.78604,0.0001,23.49481]
[1778004999567,37.4,81520.27,0.0,-0.78569,0.0001,23.51798]
[1778004999576,37.4,81520.27,0.0,-0.78569,0.0001,23.51798]
[1778005000965,37.4,81522.3,0.0,-0.78549,0.0001,23.53105]
[1778005004115,37.4,81522.66,0.0,-0.78546,0.0001,23.53317]
[1778005004167,37.4,81522.66,0.0,-0.78546,0.0001,23.53317]
[1778005004330,37.4,81522.66,0.0,-0.78546,0.0001,23.53317]
[1778005005763,37.39,81524.4,0.0,-0.7853,0.0001,23.54435]
[1778005005815,37.39,81524.4,0.0,-0.7853,0.0001,23.54435]
[1778005005828,37.39,81524.4,0.0,-0.7853,0.0001,23.54435]
[1778005005865,37.39,81524.33,0.0,-0.7853,0.0001,23.54381]
[1778005008340,37.39,81518.86,0.0,-0.78584,0.0001,23.50828]
[1778005013715,37.39,81520.37,0.0,-0.78569,0.0001,23.51785]
[1778005013767,37.39,81520.37,0.0,-0.78569,0.0001,23.51785]
[1778005013828,37.39,81520.37,0.0,-0.78569,0.0001,23.51785]
[1778005015768,37.39,81519.91,0.0,-0.78574,0.0001,23.51481]
[1778005015816,37.39,81519.91,0.0,-0.78574,0.0001,23.51481]
[1778005015824,37.39,81519.91,0.0,-0.78574,0.0001,23.51481]
[1778005015870,37.39,81520.08,0.0,-0.78572,0.0001,23.51586]
[1778005020271,37.39,81520.74,0.0,-0.78566,0.0001,23.51993]
[1778005020323,37.39,81520.74,0.0,-0.78566,0.0001,23.51993]
[1778005020326,37.39,81520.74,0.0,-0.78566,0.0001,23.51993]
[1778005024688,37.39,81523.32,0.0,-0.78542,0.0001,23.53639]
[1778005024740,37.39,81523.32,0.0,-0.78542,0.0001,23.53639]
[1778005024825,37.39,81523.32,0.0,-0.78542,0.0001,23.53639]
[1778005024927,37.39,81522.01,0.0,-0.78554,0.0001,23.52786]
[1778005027113,37.39,81521.94,0.0,-0.78555,0.0001,23.52735]
[1778005027165,37.39,81520.69,0.0,-0.78567,0.0001,23.51921]
[1778005027327,37.39,81520.69,0.0,-0.78567,0.0001,23.51921]
[1778005030090,37.39,81514.75,0.0,-0.78625,0.0001,23.48075]
[1778005030132,37.39,81515.0,0.0,-0.78622,0.0001,23.48237]
[1778005030324,37.39,81515.0,0.0,-0.78622,0.0001,23.48237]
[1778005030494,37.39,81515.22,0.0,-0.7862,0.0001,23.48378]
[1778005033681,37.39,81515.62,0.0,-0.78616,0.0001,23.48636]
[1778005033733,37.39,81515.62,0.0,-0.78616,0.0001,23.48636]
[1778005033830,37.39,81515.62,0.0,-0.78616,0.0001,23.48636]
[1778005034905,37.39,81515.2,0.0,-0.7862,0.0001,23.48364]
[1778005034957,37.39,81515.2,0.0,-0.7862,0.0001,23.48364]
[1778005035075,37.39,81515.2,0.0,-0.7862,0.0001,23.48364]
[1778005035058,37.39,81512.05,0.0,-0.78651,0.0001,23.46326]
[1778005038964,37.39,81510.58,0.0,-0.78665,0.0001,23.45356]
[1778005039077,37.39,81510.58,0.0,-0.78665,0.0001,23.45356]
[1778005039065,37.39,81518.31,0.0,-0.78591,0.0001,23.5035]
[1778005040846,37.39,81521.21,0.0,-0.78563,0.0001,23.52222]
[1778005040899,37.39,81521.21,0.0,-0.78563,0.0001,23.52222]
[1778005041079,37.39,81521.21,0.0,-0.78563,0.0001,23.52222]
[1778005040901,37.39,81522.15,0.0,-0.78554,0.0001,23.52824]
[1778005044882,37.39,81522.11,0.0,-0.78554,0.0001,23.52782]
[1778005044932,37.39,81522.11,0.0,-0.78554,0.0001,23.52782]
[1778005045078,37.39,81522.11,0.0,-0.78554,0.0001,23.52782]
[1778005045918,37.39,81522.16,0.0,-0.78554,0.0001,23.52809]
[1778005049562,37.39,81523.32,0.0,-0.78543,0.0001,23.53538]
[1778005049583,37.39,81523.32,0.0,-0.78543,0.0001,23.53538]
[1778005049614,37.39,81523.32,0.0,-0.78543,0.0001,23.53538]
[1778005049628,37.39,81523.16,0.0,-0.78545,0.0001,23.53429]
[1778005052381,37.39,81523.08,0.0,-0.78548,0.0001,23.52986]
[1778005052699,37.39,81523.08,0.0,-0.78548,0.0001,23.52986]
[1778005052719,37.39,81529.72,0.0,-0.78484,0.0001,23.57267]
[1778005053423,37.39,81529.72,0.0,-0.78484,0.0001,23.57267]
[1778005053474,37.39,81529.72,0.0,-0.78484,0.0001,23.57267]
[1778005053580,37.39,81529.72,0.0,-0.78484,0.0001,23.57267]
[1778005053855,37.39,81529.72,0.0,-0.78484,0.0001,23.57267]
[1778005054076,37.39,81529.72,0.0,-0.78484,0.0001,23.57267]
[1778005053901,37.39,81535.62,0.0,-0.78427,0.0001,23.61064]
[1778005055670,37.39,81543.42,0.0,-0.78351,0.0001,23.66061]
[1778005057122,37.39,81543.42,0.0,-0.78351,0.0001,23.66061]
[1778005057176,37.39,81543.25,0.0,-0.78353,0.0001,23.65932]
[1778005057327,37.39,81543.25,0.0,-0.78353,0.0001,23.65932]
[1778005057684,37.39,81546.12,0.0,-0.78326,0.0001,23.67761]
[1778005058422,37.39,81546.12,0.0,-0.78326,0.0001,23.67761]
[1778005058468,37.39,81546.12,0.0,-0.78326,0.0001,23.67761]
[1778005058577,37.39,81546.12,0.0,-0.78326,0.0001,23.67761]
[1778005058690,37.39,81545.7,0.0,-0.7833,0.0001,23.67469]
[1778005063726,37.38,81545.97,0.0,-0.78329,0.0001,23.67535]
[1778005064733,37.38,81548.81,0.0,-0.78302,0.0001,23.69342]
[1778005066342,37.38,81549.77,0.0,-0.78293,0.0001,23.69951]
[1778005066394,37.38,81549.77,0.0,-0.78293,0.0001,23.69951]
[1778005066575,37.38,81549.77,0.0,-0.78293,0.0001,23.69951]
[1778005066747,37.38,81550.57,0.0,-0.78285,0.0001,23.70455]
[1778005071782,37.38,81552.4,0.0,-0.78268,0.0001,23.71575]
[1778005075810,37.38,81550.9,0.0,-0.78284,0.0001,23.70557]
[1778005076817,37.38,81548.2,0.0,-0.7831,0.0001,23.68807]
[1778005077774,37.38,81548.2,0.0,-0.7831,0.0001,23.68807]
[1778005077813,37.38,81548.2,0.0,-0.7831,0.0001,23.68807]
[1778005077826,37.38,81548.2,0.0,-0.7831,0.0001,23.68807]
[1778005077848,37.38,81548.05,0.0,-0.78312,0.0001,23.687]
[1778005081852,37.38,81551.91,0.0,-0.78275,0.0001,23.71148]
[1778005086887,37.38,81551.55,0.0,-0.78279,0.0001,23.70856]
[1778005088901,37.38,81557.55,0.0,-0.78221,0.0001,23.74692]
[1778005090005,37.38,81557.55,0.0,-0.78221,0.0001,23.74692]
[1778005090057,37.38,81557.55,0.0,-0.78221,0.0001,23.74692]
[1778005090081,37.38,81557.55,0.0,-0.78221,0.0001,23.74692]
[1778005090094,37.38,81546.78,0.0,-0.78326,0.0001,23.67743]
[1778005090915,37.38,81546.58,0.0,-0.78329,0.0001,23.67605]
[1778005091922,37.38,81541.67,0.0,-0.78376,0.0001,23.64432]
[1778005092929,37.38,81544.33,0.0,-0.78351,0.0001,23.66142]
[1778005093262,37.38,81544.33,0.0,-0.78351,0.0001,23.66142]
[1778005093327,37.38,81544.33,0.0,-0.78351,0.0001,23.66142]
[1778005093579,37.38,81544.33,0.0,-0.78351,0.0001,23.66142]
[1778005093936,37.38,81547.36,0.0,-0.78321,0.0001,23.68088]
[1778005096956,37.38,81545.44,0.0,-0.7834,0.0001,23.66825]
[1778005097982,37.38,81545.44,0.0,-0.7834,0.0001,23.66825]
[1778005098034,37.38,81545.44,0.0,-0.7834,0.0001,23.66825]
[1778005098080,37.38,81545.44,0.0,-0.7834,0.0001,23.66825]
[1778005098135,37.38,81539.37,0.0,-0.78399,0.0001,23.62905]
[1778005099978,37.38,81543.34,0.0,-0.78361,0.0001,23.6546]
[1778005100985,37.37,81545.1,0.0,-0.78344,0.0001,23.66589]
[1778005106019,37.37,81545.11,0.0,-0.78344,0.0001,23.66561]
[1778005107028,37.37,81546.85,0.0,-0.78328,0.0001,23.67676]
[1778005108213,37.37,81546.39,0.0,-0.78332,0.0001,23.67372]
[1778005108265,37.37,81546.39,0.0,-0.78332,0.0001,23.67372]
[1778005108326,37.37,81546.39,0.0,-0.78332,0.0001,23.67372]
[1778005109016,37.37,81546.39,0.0,-0.78332,0.0001,23.67372]
[1778005109074,37.37,81546.39,0.0,-0.78332,0.0001,23.67372]
[1778005109089,37.37,81549.42,0.0,-0.78303,0.0001,23.69316]
[1778005112062,37.37,81547.79,0.0,-0.78321,0.0001,23.67859]
[1778005114076,37.37,81544.84,0.0,-0.7835,0.0001,23.6594]
[1778005114676,37.37,81544.84,0.0,-0.7835,0.0001,23.6594]
[1778005114728,37.37,81544.84,0.0,-0.7835,0.0001,23.6594]
[1778005114825,37.37,81544.84,0.0,-0.7835,0.0001,23.6594]
[1778005115083,37.37,81543.22,0.0,-0.78366,0.0001,23.64889]
[1778005120118,37.37,81544.72,0.0,-0.78353,0.0001,23.65763]
[1778005120582,37.37,81544.72,0.0,-0.78353,0.0001,23.65763]
[1778005120627,37.37,81544.72,0.0,-0.78353,0.0001,23.65763]
[1778005120832,37.37,81544.72,0.0,-0.78353,0.0001,23.65763]
[1778005121124,37.37,81544.84,0.0,-0.78352,0.0001,23.65823]
[1778005122132,37.37,81543.46,0.0,-0.78366,0.0001,23.64914]
[1778005126160,37.37,81532.15,0.0,-0.78477,0.0001,23.57547]
[1778005127169,37.37,81523.72,0.0,-0.78559,0.0001,23.52079]
[1778005128175,37.37,81523.31,0.0,-0.78563,0.0001,23.51792]
[1778005128758,37.37,81523.31,0.0,-0.78563,0.0001,23.51792]
[1778005128810,37.37,81523.31,0.0,-0.78563,0.0001,23.51792]
[1778005128833,37.37,81523.31,0.0,-0.78563,0.0001,23.51792]
[1778005129182,37.37,81523.58,0.0,-0.78561,0.0001,23.51951]
[1778005130189,37.37,81521.46,0.0,-0.78582,0.0001,23.50566]
[1778005131196,37.37,81522.74,0.0,-0.7857,0.0001,23.51378]
[1778005132203,37.36,81519.05,0.0,-0.78605,0.0001,23.48979]
[1778005133210,37.36,81513.17,0.0,-0.78663,0.0001,23.45158]
[1778005134026,37.36,81513.17,0.0,-0.78663,0.0001,23.45158]
[1778005134217,37.36,81512.05,0.0,-0.78674,0.0001,23.44422]
[1778005135059,37.36,81512.05,0.0,-0.78674,0.0001,23.44422]
[1778005135077,37.36,81512.05,0.0,-0.78674,0.0001,23.44422]
[1778005135111,37.36,81512.05,0.0,-0.78674,0.0001,23.44422]
[1778005135224,37.36,81511.88,0.0,-0.78675,0.0001,23.44306]
[1778005135842,37.36,81511.88,0.0,-0.78675,0.0001,23.44306]
[1778005136074,37.36,81511.88,0.0,-0.78675,0.0001,23.44306]
[1778005136116,37.36,81511.88,0.0,-0.78675,0.0001,23.44301]
[1778005136264,37.36,81503.89,0.0,-0.78752,0.0001,23.39123]
[1778005137238,37.36,81496.9,0.0,-0.7882,0.0001,23.34569]
[1778005138245,37.36,81491.98,0.0,-0.78868,0.0001,23.31348]
[1778005139252,37.36,81495.96,0.0,-0.7883,0.0001,23.33911]
[1778005140259,37.36,81497.74,0.0,-0.78813,0.0001,23.35048]
[1778005141949,37.36,81497.74,0.0,-0.78813,0.0001,23.35048]
[1778005142025,37.36,81497.74,0.0,-0.78813,0.0001,23.35048]
[1778005142084,37.36,81497.74,0.0,-0.78813,0.0001,23.35048]
[1778005142176,37.36,81497.65,0.0,-0.78814,0.0001,23.34947]
[1778005142275,37.36,81495.36,0.0,-0.78837,0.0001,23.33439]
[1778005143280,37.36,81496.07,0.0,-0.7883,0.0001,23.3388]
[1778005144286,37.36,81493.23,0.0,-0.78858,0.0001,23.32014]
[1778005145294,37.36,81490.17,0.0,-0.78887,0.0001,23.30027]
[1778005146301,37.36,81486.44,0.0,-0.78924,0.0001,23.27567]
[1778005147308,37.36,81484.37,0.0,-0.78944,0.0001,23.26207]
[1778005148316,37.36,81482.51,0.0,-0.78962,0.0001,23.24986]
[1778005149389,37.36,81482.51,0.0,-0.78962,0.0001,23.24986]
[1778005149433,37.36,81482.51,0.0,-0.78962,0.0001,23.24986]
[1778005149579,37.36,81482.51,0.0,-0.78962,0.0001,23.24986]
[1778005149677,37.36,81482.68,0.0,-0.7896,0.0001,23.25085]
[1778005150330,37.36,81480.32,0.0,-0.78983,0.0001,23.23539]
[1778005151337,37.36,81478.42,0.0,-0.79001,0.0001,23.22294]
[1778005152343,37.36,81472.55,0.0,-0.79058,0.0001,23.18466]
[1778005154358,37.36,81466.32,0.0,-0.79117,0.0001,23.14401]
[1778005155326,37.36,81466.32,0.0,-0.79117,0.0001,23.14401]
[1778005155351,37.36,81466.32,0.0,-0.79117,0.0001,23.14401]
[1778005155577,37.36,81466.32,0.0,-0.79117,0.0001,23.14401]
[1778005155591,37.36,81463.42,0.0,-0.79145,0.0001,23.12513]
[1778005156769,37.36,81463.42,0.0,-0.79145,0.0001,23.12513]
[1778005156815,37.36,81461.65,0.0,-0.79162,0.0001,23.11363]
[1778005157348,37.36,81461.65,0.0,-0.79162,0.0001,23.11363]
[1778005157399,37.36,81461.65,0.0,-0.79162,0.0001,23.11363]
[1778005157588,37.36,81461.65,0.0,-0.79162,0.0001,23.11363]
[1778005157590,37.36,81461.87,0.0,-0.7916,0.0001,23.11511]
[1778005163421,37.36,81462.55,0.0,-0.79153,0.0001,23.11976]
[1778005165920,37.36,81462.84,0.0,-0.7915,0.0001,23.12168]
[1778005165966,37.36,81462.84,0.0,-0.7915,0.0001,23.12168]
[1778005166076,37.36,81462.84,0.0,-0.7915,0.0001,23.12168]
[1778005166176,37.36,81463.12,0.0,-0.79147,0.0001,23.12353]
[1778005166442,37.36,81465.33,0.0,-0.79126,0.0001,23.13795]
[1778005170826,37.36,81464.22,0.0,-0.79137,0.0001,23.13074]
[1778005170878,37.36,81464.22,0.0,-0.79137,0.0001,23.13074]
[1778005171076,37.36,81464.22,0.0,-0.79137,0.0001,23.13074]
[1778005171177,37.36,81464.28,0.0,-0.79138,0.0001,23.12734]
[1778005173227,37.36,81465.16,0.0,-0.7913,0.0001,23.13309]
[1778005173280,37.36,81463.28,0.0,-0.79148,0.0001,23.12083]
[1778005173327,37.36,81463.28,0.0,-0.79148,0.0001,23.12083]
[1778005173713,37.36,81463.28,0.0,-0.79148,0.0001,23.12083]
[1778005173814,37.36,81460.99,0.0,-0.7917,0.0001,23.10592]
[1778005174684,37.36,81460.99,0.0,-0.7917,0.0001,23.10592]
[1778005174703,37.36,81460.99,0.0,-0.7917,0.0001,23.10592]
[1778005174826,37.36,81460.99,0.0,-0.7917,0.0001,23.10592]
[1778005178968,37.36,81459.44,0.0,-0.79184,0.0001,23.096]
[1778005179045,37.36,81459.44,0.0,-0.79184,0.0001,23.096]
[1778005179076,37.36,81459.44,0.0,-0.79184,0.0001,23.096]
[1778005181966,37.36,81457.44,0.0,-0.79203,0.0001,23.08308]
[1778005182008,37.36,81457.44,0.0,-0.79203,0.0001,23.08308]
[1778005182081,37.36,81457.44,0.0,-0.79203,0.0001,23.08308]
[1778005182110,37.36,81453.63,0.0,-0.7924,0.0001,23.05812]
[1778005183861,37.36,81454.61,0.0,-0.7923,0.0001,23.06444]
[1778005183872,37.36,81454.61,0.0,-0.7923,0.0001,23.06444]
[1778005184017,37.36,81454.61,0.0,-0.7923,0.0001,23.06444]
[1778005184568,37.36,81459.92,0.0,-0.7918,0.0001,23.09906]
[1778005188033,37.36,81461.55,0.0,-0.79164,0.0001,23.10973]
[1778005188074,37.36,81461.55,0.0,-0.79164,0.0001,23.10973]
[1778005188135,37.36,81461.01,0.0,-0.79169,0.0001,23.10622]
[1778005188440,37.36,81461.01,0.0,-0.79169,0.0001,23.10622]
[1778005188493,37.36,81461.01,0.0,-0.79169,0.0001,23.10622]
[1778005188580,37.36,81461.01,0.0,-0.79169,0.0001,23.10622]
[1778005192778,37.36,81462.72,0.0,-0.79153,0.0001,23.11742]
[1778005192824,37.36,81462.72,0.0,-0.79153,0.0001,23.11742]
[1778005194459,37.36,81462.7,0.0,-0.79153,0.0001,23.1173]
[1778005194512,37.36,81462.7,0.0,-0.79153,0.0001,23.1173]
[1778005194583,37.36,81462.7,0.0,-0.79153,0.0001,23.1173]
[1778005194637,37.36,81462.52,0.0,-0.79155,0.0001,23.11612]
[1778005196891,37.36,81462.67,0.0,-0.79153,0.0001,23.1171]
[1778005198718,37.36,81462.68,0.0,-0.79153,0.0001,23.11717]
[1778005198832,37.36,81462.68,0.0,-0.79153,0.0001,23.11717]
[1778005198836,37.36,81462.68,0.0,-0.79153,0.0001,23.11717]
[1778005198915,37.36,81465.88,0.0,-0.79123,0.0001,23.13802]
[1778005199665,37.36,81465.88,0.0,-0.79123,0.0001,23.13802]
[1778005199709,37.36,81465.88,0.0,-0.79123,0.0001,23.13802]
[1778005199831,37.36,81465.88,0.0,-0.79123,0.0001,23.13802]
[1778005205715,37.36,81469.82,0.0,-0.79086,0.0001,23.16334]
[1778005207760,37.36,81471.58,0.0,-0.79069,0.0001,23.17474]
[1778005207804,37.36,81471.58,0.0,-0.79069,0.0001,23.17474]
[1778005207832,37.36,81471.58,0.0,-0.79069,0.0001,23.17474]
[1778005213771,37.36,81472.11,0.0,-0.79065,0.0001,23.17769]
[1778005217885,37.36,81473.04,0.0,-0.79056,0.0001,23.18351]
[1778005217937,37.36,81473.04,0.0,-0.79056,0.0001,23.18351]
[1778005218079,37.36,81473.04,0.0,-0.79056,0.0001,23.18351]
[1778005218140,37.36,81473.04,0.0,-0.79056,0.0001,23.18342]
[1778005218716,37.36,81473.04,0.0,-0.79056,0.0001,23.18342]
[1778005218776,37.36,81473.04,0.0,-0.79056,0.0001,23.18342]
[1778005218829,37.36,81473.04,0.0,-0.79056,0.0001,23.18342]
[1778005221834,37.35,81464.11,0.0,-0.79142,0.0001,23.1249]
[1778005223301,37.35,81464.11,0.0,-0.79142,0.0001,23.1249]
[1778005223326,37.35,81460.8,0.0,-0.79174,0.0001,23.1033]
[1778005223351,37.35,81460.8,0.0,-0.79174,0.0001,23.1033]
[1778005228206,37.35,81460.38,0.0,-0.79178,0.0001,23.1006]
[1778005228324,37.35,81461.06,0.0,-0.79171,0.0001,23.10505]
[1778005234237,37.35,81463.44,0.0,-0.79151,0.0001,23.11679]
[1778005234246,37.35,81463.44,0.0,-0.79151,0.0001,23.11679]
[1778005234328,37.35,81465.16,0.0,-0.79134,0.0001,23.128]
[1778005239959,37.35,81465.2,0.0,-0.79134,0.0001,23.12817]
[1778005244994,37.35,81463.05,0.0,-0.79155,0.0001,23.11411]
[1778005246138,37.35,81463.05,0.0,-0.79155,0.0001,23.11411]
[1778005246192,37.35,81463.05,0.0,-0.79155,0.0001,23.11411]
[1778005246329,37.35,81463.05,0.0,-0.79155,0.0001,23.11411]
[1778005252045,37.35,81464.09,0.0,-0.79145,0.0001,23.12095]
[1778005254814,37.35,81463.56,0.0,-0.7915,0.0001,23.1175]
[1778005254832,37.35,81463.56,0.0,-0.7915,0.0001,23.1175]
[1778005254866,37.35,81463.56,0.0,-0.7915,0.0001,23.1175]
[1778005258073,37.35,81464.02,0.0,-0.79145,0.0001,23.12052]
[1778005258328,37.35,81464.02,0.0,-0.79145,0.0001,23.12052]
[1778005268158,37.36,81470.69,0.0,-0.79082,0.0001,23.1641]
[1778005268998,37.36,81470.69,0.0,-0.79082,0.0001,23.1641]
[1778005269005,37.36,81470.69,0.0,-0.79082,0.0001,23.1641]
[1778005269085,37.36,81470.69,0.0,-0.79082,0.0001,23.1641]
[1778005269165,37.35,81478.25,0.0,-0.79009,0.0001,23.21328]
[1778005271179,37.35,81485.99,0.0,-0.78935,0.0001,23.26342]
[1778005274200,37.35,81487.41,0.0,-0.78923,0.0001,23.27215]
[1778005274389,37.35,81487.41,0.0,-0.78923,0.0001,23.27215]
[1778005274412,37.35,81487.41,0.0,-0.78923,0.0001,23.27215]
[1778005274576,37.35,81487.41,0.0,-0.78923,0.0001,23.27215]
[1778005275207,37.35,81481.17,0.0,-0.78983,0.0001,23.2314]
[1778005280242,37.35,81478.35,0.0,-0.79011,0.0001,23.21248]
[1778005280780,37.35,81478.35,0.0,-0.79011,0.0001,23.21248]
[1778005280832,37.35,81478.35,0.0,-0.79011,0.0001,23.21248]
[1778005281077,37.35,81478.35,0.0,-0.79011,0.0001,23.21248]
[1778005285277,37.35,81481.9,0.0,-0.78977,0.0001,23.23504]
[1778005287788,37.35,81481.9,0.0,-0.78978,0.0001,23.23477]
[1778005287826,37.35,81481.9,0.0,-0.78978,0.0001,23.23477]
[1778005287840,37.35,81481.9,0.0,-0.78978,0.0001,23.23477]
[1778005290984,37.35,81481.84,0.0,-0.78979,0.0001,23.23425]
[1778005291084,37.35,81481.84,0.0,-0.78979,0.0001,23.23425]
[1778005291319,37.35,81491.11,0.0,-0.78893,0.0001,23.29032]
[1778005293368,37.35,81494.02,0.0,-0.78865,0.0001,23.3091]
[1778005293420,37.35,81494.67,0.0,-0.78859,0.0001,23.31312]
[1778005293575,37.35,81494.67,0.0,-0.78859,0.0001,23.31312]
[1778005299375,37.35,81499.24,0.0,-0.78816,0.0001,23.34222]
[1778005299405,37.35,81499.24,0.0,-0.78816,0.0001,23.34222]
[1778005299457,37.35,81499.24,0.0,-0.78816,0.0001,23.34222]
[1778005299577,37.35,81499.24,0.0,-0.78816,0.0001,23.34222]
[1778005308437,37.34,81499.67,0.0,-0.78814,0.0001,23.34367]
[1778005311767,37.34,81500.51,0.0,-0.78806,0.0001,23.34865]
[1778005311820,37.34,81500.51,0.0,-0.78806,0.0001,23.34865]
[1778005311852,37.34,81500.51,0.0,-0.78806,0.0001,23.34865]
[1778005317501,37.34,81497.84,0.0,-0.78834,0.0001,23.33031]
[1778005322536,37.34,81500.41,0.0,-0.7881,0.0001,23.34631]
[1778005323581,37.34,81500.41,0.0,-0.7881,0.0001,23.34631]
[1778005323595,37.34,81500.41,0.0,-0.7881,0.0001,23.34631]
[1778005323833,37.34,81500.41,0.0,-0.7881,0.0001,23.34631]
[1778005329585,37.34,81503.35,0.0,-0.78782,0.0001,23.36543]
[1778005334828,37.34,81503.53,0.0,-0.7878,0.0001,23.36661]
[1778005335739,37.34,81503.53,0.0,-0.7878,0.0001,23.36661]
[1778005335829,37.34,81503.53,0.0,-0.7878,0.0001,23.36661]
[1778005336825,37.34,81503.41,0.0,-0.78781,0.0001,23.36583]
[1778005336922,37.34,81499.61,0.0,-0.78818,0.0001,23.34116]
[1778005340662,37.34,81494.35,0.0,-0.78868,0.0001,23.30717]
[1778005342670,37.34,81494.21,0.0,-0.78869,0.0001,23.30633]
[1778005342675,37.34,81494.21,0.0,-0.78869,0.0001,23.30633]
[1778005342834,37.34,81494.21,0.0,-0.78869,0.0001,23.30633]
[1778005349317,37.34,81491.0,0.0,-0.789,0.0001,23.28541]
[1778005351739,37.34,81481.69,0.0,-0.78992,0.0001,23.2209]
[1778005352947,37.34,81481.69,0.0,-0.78992,0.0001,23.2209]
[1778005352992,37.34,81481.69,0.0,-0.78992,0.0001,23.2209]
[1778005353079,37.34,81481.69,0.0,-0.78992,0.0001,23.2209]
[1778005359441,37.34,81484.05,0.0,-0.78969,0.0001,23.23644]
[1778005359492,37.34,81487.3,0.0,-0.78938,0.0001,23.2576]
[1778005359589,37.34,81487.3,0.0,-0.78938,0.0001,23.2576]
[1778005364830,37.34,81486.14,0.0,-0.78949,0.0001,23.25002]
[1778005366413,37.34,81486.14,0.0,-0.78949,0.0001,23.25002]
[1778005366465,37.34,81484.52,0.0,-0.78965,0.0001,23.23947]
[1778005366577,37.34,81484.52,0.0,-0.78965,0.0001,23.23947]
[1778005371879,37.34,81483.75,0.0,-0.78972,0.0001,23.23451]
[1778005374160,37.34,81483.49,0.0,-0.78974,0.0001,23.23284]
[1778005374228,37.34,81483.49,0.0,-0.78974,0.0001,23.23284]
[1778005374332,37.34,81483.49,0.0,-0.78974,0.0001,23.23284]
[1778005379935,37.34,81478.72,0.0,-0.79021,0.0001,23.20105]
[1778005384970,37.34,81480.95,0.0,-0.79001,0.0001,23.21508]
[1778005388998,37.33,81468.63,0.0,-0.79119,0.0001,23.13441]
[1778005390005,37.33,81465.69,0.0,-0.79147,0.0001,23.11514]
[1778005391115,37.33,81465.69,0.0,-0.79147,0.0001,23.11514]
[1778005391167,37.33,81465.69,0.0,-0.79147,0.0001,23.11514]
[1778005391327,37.33,81465.69,0.0,-0.79147,0.0001,23.11514]
[1778005394034,37.33,81457.7,0.0,-0.79224,0.0001,23.06274]
[1778005396049,37.33,81446.75,0.0,-0.79328,9e-05,22.99119]
[1778005397056,37.33,81444.58,0.0,-0.79349,9e-05,22.9769]
[1778005398421,37.33,81444.58,0.0,-0.79349,9e-05,22.9769]
[1778005398474,37.33,81444.58,0.0,-0.79349,9e-05,22.9769]
[1778005398831,37.33,81444.41,0.0,-0.79351,9e-05,22.9757]
[1778005399070,37.33,81444.42,0.0,-0.79351,9e-05,22.97569]
[1778005402091,37.33,81446.51,0.0,-0.79331,9e-05,22.98942]
[1778005404105,37.33,81445.11,0.0,-0.79344,9e-05,22.98039]
[1778005410147,37.33,81446.84,0.0,-0.79327,9e-05,22.99211]
[1778005412411,37.33,81452.22,0.0,-0.79278,0.0001,23.02358]
[1778005413168,37.33,81458.82,0.0,-0.79215,0.0001,23.06673]
[1778005418203,37.33,81459.53,0.0,-0.79208,0.0001,23.07131]
[1778005420217,37.33,81462.27,0.0,-0.79182,0.0001,23.08916]
[1778005425252,37.33,81463.87,0.0,-0.79168,0.0001,23.09915]
[1778005429279,37.33,81462.22,0.0,-0.79184,0.0001,23.0878]
[1778005434315,37.33,81462.33,0.0,-0.79184,0.0001,23.08783]
[1778005439350,37.33,81441.45,0.0,-0.79384,9e-05,22.95075]
[1778005440079,37.33,81441.45,0.0,-0.79384,9e-05,22.95075]
[1778005440324,37.33,81441.45,0.0,-0.79384,9e-05,22.95075]
[1778005440357,37.33,81434.37,0.0,-0.79451,9e-05,22.90447]
[1778005441364,37.33,81435.71,0.0,-0.79438,9e-05,22.91336]
[1778005445392,37.33,81442.44,0.0,-0.79375,9e-05,22.9572]
[1778005446398,37.33,81443.73,0.0,-0.79362,9e-05,22.96554]
[1778005447406,37.33,81445.48,0.0,-0.79346,9e-05,22.97688]
[1778005448413,37.33,81447.41,0.0,-0.79328,0.0001,22.98939]
[1778005450428,37.33,81450.25,0.0,-0.79301,0.0001,23.00771]
[1778005452442,37.33,81453.37,0.0,-0.79272,0.0001,23.0278]
[1778005453449,37.33,81455.47,0.0,-0.79252,0.0001,23.04136]
[1778005458484,37.32,81455.63,0.0,-0.79252,0.0001,23.04145]
[1778005459491,37.32,81454.25,0.0,-0.79266,0.0001,23.03223]
[1778005464526,37.32,81455.57,0.0,-0.79254,0.0001,23.03994]
[1778005465533,37.32,81450.07,0.0,-0.79307,0.0001,23.00382]
[1778005466540,37.32,81447.76,0.0,-0.79329,0.0001,22.98853]
[1778005471575,37.32,81445.36,0.0,-0.79355,9e-05,22.96836]
[1778005477617,37.32,81445.29,0.0,-0.79357,9e-05,22.96713]
[1778005481645,37.32,81441.96,0.0,-0.7939,9e-05,22.94491]
[1778005482652,37.32,81436.74,0.0,-0.79439,9e-05,22.91054]
[1778005483659,37.32,81435.37,0.0,-0.79453,9e-05,22.90142]
[1778005488694,37.31,81435.02,0.0,-0.79457,9e-05,22.8985]
[1778005490708,37.31,81437.23,0.0,-0.79436,9e-05,22.91273]
[1778005493729,37.31,81435.33,0.0,-0.79455,9e-05,22.89989]
[1778005496750,37.31,81432.32,0.0,-0.79484,9e-05,22.87983]
[1778005498764,37.31,81433.34,0.0,-0.79474,9e-05,22.88633]
[1778005503800,37.31,81437.79,0.0,-0.79433,9e-05,22.915]
[1778005504807,37.31,81439.15,0.0,-0.7942,9e-05,22.92377]
[1778005506821,37.31,81437.94,0.0,-0.79432,9e-05,22.91556]
[1778005511855,37.31,81439.26,0.0,-0.79421,9e-05,22.9235]
[1778005514877,37.31,81442.27,0.0,-0.79393,9e-05,22.94285]
[1778005515884,37.31,81444.01,0.0,-0.79376,9e-05,22.95416]
[1778005519912,37.31,81442.46,0.0,-0.79392,9e-05,22.94366]
[1778005522933,37.31,81443.76,0.0,-0.7938,9e-05,22.95192]
[1778005527968,37.3,81443.63,0.0,-0.79382,9e-05,22.95061]
[1778005529981,37.3,81445.07,0.0,-0.79368,9e-05,22.95985]
[1778005535017,37.3,81444.88,0.0,-0.79373,9e-05,22.95429]
[1778005537031,37.3,81447.02,0.0,-0.79353,0.0001,22.9681]
[1778005538039,37.3,81451.87,0.0,-0.79307,0.0001,22.99972]
[1778005541060,37.3,81444.64,0.0,-0.79377,9e-05,22.95196]
[1778005542067,37.3,81443.29,0.0,-0.7939,9e-05,22.94303]
[1778005548108,37.3,81443.6,0.0,-0.79387,9e-05,22.94459]
[1778005550123,37.3,81440.65,0.0,-0.79416,9e-05,22.9251]
[1778005551129,37.3,81441.95,0.0,-0.79403,9e-05,22.93355]
[1778005553144,37.3,81443.62,0.0,-0.79388,9e-05,22.94434]
[1778005558179,37.3,81443.73,0.0,-0.79387,9e-05,22.94462]
[1778005560193,37.3,81440.01,0.0,-0.79423,9e-05,22.92008]
[1778005561200,37.3,81437.64,0.0,-0.79446,9e-05,22.9044]
[1778005562207,37.3,81435.65,0.0,-0.79465,9e-05,22.89122]
[1778005563214,37.3,81433.33,0.0,-0.79487,9e-05,22.87589]
[1778005565228,37.3,81426.65,0.0,-0.7955,9e-05,22.83189]
[1778005566235,37.3,81424.46,0.0,-0.79571,9e-05,22.81748]
[1778005567242,37.3,81425.37,0.0,-0.79563,9e-05,22.82343]
[1778005569256,37.3,81426.67,0.0,-0.7955,9e-05,22.8319]
[1778005571270,37.3,81427.72,0.0,-0.79541,9e-05,22.8387]
[1778005572005,37.3,81427.72,0.0,-0.79541,9e-05,22.8387]
[1778005573284,37.3,81429.33,0.0,-0.79525,9e-05,22.84917]
[1778005577312,37.3,81430.55,0.0,-0.79514,9e-05,22.85693]
[1778005582347,37.29,81434.98,0.0,-0.79473,9e-05,22.88561]
[1778005583357,37.29,81436.33,0.0,-0.7946,9e-05,22.89436]
[1778005584364,37.29,81450.26,0.0,-0.79328,0.0001,22.98547]
[1778005585371,37.29,81457.19,0.0,-0.79262,0.0001,23.03067]
[1778005588395,37.29,81459.8,0.0,-0.79238,0.0001,23.04716]
[1778005590409,37.29,81458.47,0.0,-0.79252,0.0001,23.03806]
[1778005593430,37.29,81460.44,0.0,-0.79236,0.0001,23.04656]
[1778005594628,37.29,81460.44,0.0,-0.79236,0.0001,23.04656]
[1778005594437,37.29,81462.92,0.0,-0.79213,0.0001,23.06256]
[1778005597458,37.29,81457.4,0.0,-0.79266,0.0001,23.02582]
[1778005602493,37.29,81457.22,0.0,-0.7927,0.0001,23.02375]
[1778005604507,37.28,81460.43,0.0,-0.7924,0.0001,23.04439]
[1778005607528,37.28,81461.81,0.0,-0.79227,0.0001,23.0528]
[1778005610549,37.28,81460.32,0.0,-0.79242,0.0001,23.04245]
[1778005615585,37.28,81460.58,0.0,-0.79241,0.0001,23.04317]
[1778005620618,37.28,81460.04,0.0,-0.79248,0.0001,23.03868]
[1778005621626,37.28,81462.28,0.0,-0.79227,0.0001,23.05314]
[1778005623640,37.28,81456.43,0.0,-0.79283,0.0001,23.01448]
[1778005625654,37.28,81454.56,0.0,-0.79302,0.0001,23.00188]
[1778005627668,37.27,81458.76,0.0,-0.79262,0.0001,23.02906]
[1778005628675,37.27,81460.39,0.0,-0.79247,0.0001,23.03957]
[1778005633710,37.27,81459.52,0.0,-0.79257,0.0001,23.03294]
[1778005635723,37.27,81460.88,0.0,-0.79244,0.0001,23.04147]
[1778005640758,37.27,81459.81,0.0,-0.79256,0.0001,23.03335]
[1778005643780,37.27,81461.92,0.0,-0.79237,0.0001,23.04662]
[1778005648815,37.27,81461.75,0.0,-0.7924,0.0001,23.04454]
[1778005649822,37.26,81457.89,0.0,-0.79277,0.0001,23.0191]
[1778005650829,37.26,81455.93,0.0,-0.79296,0.0001,23.00612]
[1778005653851,37.26,81452.71,0.0,-0.79329,0.0001,22.98085]
[1778005658886,37.26,81452.84,0.0,-0.79329,0.0001,22.98116]
[1778005663921,37.26,81452.71,0.0,-0.79331,0.0001,22.97978]
[1778005669963,37.26,81452.79,0.0,-0.79331,0.0001,22.97967]
[1778005676006,37.26,81455.15,0.0,-0.7931,0.0001,22.99449]
[1778005679026,37.26,81451.99,0.0,-0.7934,0.0001,22.97343]
[1778005680033,37.26,81449.97,0.0,-0.7936,0.0001,22.9601]
[1778005682102,37.26,81452.87,0.0,-0.79332,0.0001,22.97894]
[1778005683054,37.26,81444.73,0.0,-0.7941,0.0001,22.92549]
[1778005684061,37.26,81442.95,0.0,-0.79427,9e-05,22.91379]
[1778005685068,37.26,81444.65,0.0,-0.79411,0.0001,22.9248]
[1778005688089,37.25,81443.28,0.0,-0.79425,9e-05,22.9154]
[1778005690115,37.25,81436.73,0.0,-0.79487,9e-05,22.87229]
[1778005691121,37.25,81428.07,0.0,-0.79569,9e-05,22.81522]
[1778005692128,37.25,81427.1,0.0,-0.79579,9e-05,22.80883]
[1778005694142,37.25,81429.32,0.0,-0.79558,9e-05,22.82341]
[1778005698170,37.25,81430.58,0.0,-0.79546,9e-05,22.83159]
[1778005703205,37.25,81430.64,0.0,-0.79545,9e-05,22.83183]
[1778005707233,37.25,81432.85,0.0,-0.79525,9e-05,22.8462]
[1778005709902,37.25,81432.77,0.0,-0.79526,9e-05,22.84558]
[1778005714282,37.25,81439.69,0.0,-0.79463,9e-05,22.88694]
[1778005715288,37.25,81440.78,0.0,-0.79453,9e-05,22.89399]
[1778005718310,37.25,81450.51,0.0,-0.79361,0.0001,22.95748]
[1778005719317,37.25,81452.68,0.0,-0.7934,0.0001,22.97162]
[1778005724352,37.25,81452.83,0.0,-0.79339,0.0001,22.97214]
[1778005726702,37.25,81453.18,0.0,-0.79336,0.0001,22.97434]
[1778005726803,37.25,81455.98,0.0,-0.7931,0.0001,22.99259]
[1778005727584,37.25,81458.33,0.0,-0.79287,0.0001,23.00787]
[1778005728380,37.25,81464.23,0.0,-0.79231,0.0001,23.04636]
[1778005729386,37.25,81468.5,0.0,-0.79191,0.0001,23.07426]
[1778005731404,37.25,81470.85,0.0,-0.79168,0.0001,23.0898]
[1778005734425,37.25,81472.98,0.0,-0.79147,0.0001,23.10392]
[1778005739462,37.25,81472.77,0.0,-0.79149,0.0001,23.10277]
[1778005744495,37.25,81472.52,0.0,-0.79151,0.0001,23.10138]
[1778005749530,37.25,81471.62,0.0,-0.79159,0.0001,23.09577]
[1778005751544,37.25,81468.03,0.0,-0.79193,0.0001,23.07225]
[1778005753558,37.25,81474.63,0.0,-0.79131,0.0001,23.11521]
[1778005755572,37.25,81476.58,0.0,-0.79112,0.0001,23.12798]
[1778005756578,37.25,81473.74,0.0,-0.79139,0.0001,23.10942]
[1778005761614,37.25,81474.1,0.0,-0.79135,0.0001,23.11189]
[1778005766649,37.25,81473.79,0.0,-0.79138,0.0001,23.11006]
[1778005771684,37.25,81471.62,0.0,-0.79161,0.0001,23.09231]
[1778005775711,37.25,81469.77,0.0,-0.79178,0.0001,23.08037]
[1778005778733,37.25,81471.71,0.0,-0.7916,0.0001,23.09317]
[1778005783768,37.25,81473.14,0.0,-0.79146,0.0001,23.10261]
[1778005785782,37.25,81469.83,0.0,-0.79177,0.0001,23.08101]
[1778005790817,37.25,81468.97,0.0,-0.79185,0.0001,23.07557]
[1778005795852,37.25,81469.24,0.0,-0.79182,0.0001,23.07755]
[1778005799885,37.25,81464.79,0.0,-0.79225,0.0001,23.04861]
[1778005800889,37.25,81456.49,0.0,-0.79304,0.0001,22.99417]
[1778005802902,37.25,81456.64,0.0,-0.79303,0.0001,22.99482]
[1778005805923,37.25,81452.22,0.0,-0.79346,0.0001,22.96547]
[1778005806930,37.25,81449.81,0.0,-0.79369,0.0001,22.94955]
[1778005807937,37.25,81444.46,0.0,-0.7942,0.0001,22.91438]
[1778005808944,37.25,81442.01,0.0,-0.79443,9e-05,22.89823]
[1778005813979,37.25,81441.9,0.0,-0.79445,9e-05,22.89739]
[1778005819015,37.25,81433.03,0.0,-0.79529,9e-05,22.83895]
[1778005820023,37.25,81427.43,0.0,-0.79582,9e-05,22.80207]
[1778005821029,37.25,81434.26,0.0,-0.79518,9e-05,22.84688]
[1778005822035,37.25,81436.99,0.0,-0.79492,9e-05,22.8647]
[1778005823043,37.25,81434.13,0.0,-0.79519,9e-05,22.8458]
[1778005825057,37.25,81433.08,0.0,-0.79529,9e-05,22.8387]
[1778005830092,37.25,81432.81,0.0,-0.79533,9e-05,22.83647]
[1778005835127,37.25,81432.54,0.0,-0.79538,9e-05,22.83046]
[1778005838147,37.25,81437.15,0.0,-0.79495,9e-05,22.86048]
[1778005839155,37.25,81438.46,0.0,-0.79483,9e-05,22.86895]
[1778005846204,37.24,81441.12,0.0,-0.79459,9e-05,22.88546]
[1778005850232,37.24,81439.72,0.0,-0.79473,9e-05,22.87566]
[1778005852246,37.24,81438.1,0.0,-0.79489,9e-05,22.86475]
[1778005855497,37.24,81439.23,0.0,-0.79479,9e-05,22.87178]
[1778005858288,37.24,81437.34,0.0,-0.79497,9e-05,22.85898]
[1778005863322,37.24,81437.19,0.0,-0.795,9e-05,22.85742]
[1778005865337,37.24,81441.99,0.0,-0.79454,9e-05,22.88869]
[1778005866344,37.24,81443.66,0.0,-0.79439,0.0001,22.8995]
[1778005869365,37.24,81442.35,0.0,-0.79452,9e-05,22.89039]
[1778005877421,37.23,81442.05,0.0,-0.79457,9e-05,22.88715]
[1778005878428,37.23,81438.28,0.0,-0.79493,9e-05,22.86224]
[1778005879435,37.23,81436.56,0.0,-0.79509,9e-05,22.85082]
[1778005882456,37.23,81438.79,0.0,-0.79489,9e-05,22.86512]
[1778005887491,37.23,81435.61,0.0,-0.7952,9e-05,22.84358]
[1778005888498,37.23,81439.14,0.0,-0.79486,9e-05,22.86666]
[1778005890512,37.23,81440.93,0.0,-0.7947,9e-05,22.87815]
[1778005897561,37.23,81440.8,0.0,-0.79475,9e-05,22.87246]
[1778005899575,37.23,81444.26,0.0,-0.79443,0.0001,22.89488]
[1778005900582,37.23,81446.65,0.0,-0.7942,0.0001,22.91055]
[1778005901589,37.23,81447.97,0.0,-0.79408,0.0001,22.91907]
[1778005905617,37.23,81449.24,0.0,-0.79396,0.0001,22.92683]
[1778005910652,37.22,81448.59,0.0,-0.79404,0.0001,22.9218]
[1778005916694,37.22,81448.78,0.0,-0.79403,0.0001,22.92214]
[1778005922736,37.22,81448.7,0.0,-0.79405,0.0001,22.9207]
[1778005924750,37.22,81445.62,0.0,-0.79435,0.0001,22.90018]
[1778005925757,37.22,81455.96,0.0,-0.79337,0.0001,22.96789]
[1778005926763,37.22,81458.64,0.0,-0.79312,0.0001,22.98534]
[1778005927771,37.22,81460.98,0.0,-0.79289,0.0001,23.00054]
[1778005929785,37.22,81458.18,0.0,-0.79317,0.0001,22.98189]
[1778005932806,37.22,81459.62,0.0,-0.79303,0.0001,22.99093]
[1778005933813,37.22,81467.15,0.0,-0.79232,0.0001,23.04012]
[1778005934820,37.22,81474.63,0.0,-0.79161,0.0001,23.08889]
[1778005940862,37.22,81474.6,0.0,-0.7916,0.0001,23.08896]
[1778005944889,37.22,81470.6,0.0,-0.79198,0.0001,23.063]
[1778005946904,37.22,81466.78,0.0,-0.79235,0.0001,23.03805]
[1778005947911,37.22,81464.69,0.0,-0.79255,0.0001,23.02436]
[1778005952946,37.22,81465.06,0.0,-0.79253,0.0001,23.02307]
[1778005954960,37.22,81467.53,0.0,-0.7923,0.0001,23.03929]
[1778005956974,37.22,81466.13,0.0,-0.79243,0.0001,23.03013]
[1778005957981,37.22,81464.32,0.0,-0.7926,0.0001,23.01828]
[1778005959995,37.22,81461.89,0.0,-0.79284,0.0001,23.0024]
[1778005965037,37.22,81461.99,0.0,-0.79282,0.0001,23.0033]
[1778005970072,37.22,81462.14,0.0,-0.7928,0.0001,23.00456]
[1778005974100,37.22,81455.25,0.0,-0.79346,0.0001,22.95963]
[1778005975107,37.22,81446.14,0.0,-0.79432,0.0001,22.89987]
[1778005977925,37.22,81457.48,0.0,-0.79324,0.0001,22.97461]
[1778005978128,37.22,81460.45,0.0,-0.79296,0.0001,22.99414]
[1778005983163,37.22,81459.63,0.0,-0.79303,0.0001,22.98894]
[1778005986186,37.22,81462.43,0.0,-0.79277,0.0001,23.00693]
[1778005991221,37.22,81462.27,0.0,-0.79279,0.0001,23.00523]
[1778005997263,37.22,81462.63,0.0,-0.79277,0.0001,23.00684]
[1778006002298,37.22,81461.54,0.0,-0.79288,0.0001,22.9991]
[1778006003305,37.22,81459.29,0.0,-0.7931,0.0001,22.98424]
[1778006010354,37.21,81459.41,0.0,-0.7931,0.0001,22.98403]
[1778006012368,37.21,81455.49,0.0,-0.79351,0.0001,22.9541]
[1778006013375,37.21,81453.14,0.0,-0.79374,0.0001,22.93851]
[1778006018410,37.21,81452.75,0.0,-0.79378,0.0001,22.93519]
[1778006023445,37.21,81452.67,0.0,-0.7938,0.0001,22.93415]
[1778006027473,37.21,81444.96,0.0,-0.79454,0.0001,22.88329]
[1778006029486,37.21,81443.74,0.0,-0.79466,0.0001,22.87513]
[1778006035529,37.21,81443.63,0.0,-0.79467,0.0001,22.8738]
[1778006038550,37.21,81436.56,0.0,-0.79535,9e-05,22.82703]
[1778006039556,37.21,81435.19,0.0,-0.79548,9e-05,22.81798]
[1778006040564,37.21,81440.79,0.0,-0.79495,9e-05,22.8546]
[1778006041571,37.2,81444.42,0.0,-0.79461,0.0001,22.87822]
[1778006046606,37.2,81450.07,0.0,-0.79409,0.0001,22.91401]
[1778006047613,37.2,81452.16,0.0,-0.7939,0.0001,22.92746]
[1778006050634,37.2,81455.71,0.0,-0.79357,0.0001,22.95037]
[1778006051641,37.2,81459.2,0.0,-0.79324,0.0001,22.97311]
[1778006052648,37.2,81460.49,0.0,-0.79312,0.0001,22.98139]
[1778006053655,37.2,81462.88,0.0,-0.79289,0.0001,22.99687]
[1778006055670,37.2,81454.11,0.0,-0.79373,0.0001,22.93892]
[1778006056677,37.2,81451.91,0.0,-0.79395,0.0001,22.92434]
[1778006062720,37.2,81452.32,0.0,-0.79392,0.0001,22.9263]
[1778006067754,37.19,81452.13,0.0,-0.79394,0.0001,22.92444]
[1778006072791,37.19,81452.38,0.0,-0.79395,0.0001,22.92168]
[1778006077826,37.19,81452.48,0.0,-0.79395,0.0001,22.92177]
[1778006082860,37.19,81450.06,0.0,-0.79419,0.0001,22.90531]
[1778006086892,37.19,81448.33,0.0,-0.79436,0.0001,22.89358]
[1778006088906,37.19,81464.85,0.0,-0.79279,0.0001,23.00186]
[1778006089913,37.19,81472.05,0.0,-0.7921,0.0001,23.04895]
[1778006092933,37.19,81478.54,0.0,-0.79149,0.0001,23.091]
[1778006093941,37.19,81480.79,0.0,-0.79127,0.0001,23.10553]
[1778006097969,37.19,81484.26,0.0,-0.79095,0.0001,23.12739]
[1778006098976,37.19,81488.75,0.0,-0.79052,0.0001,23.15655]
[1778006100990,37.18,81494.77,0.0,-0.78995,0.0001,23.19561]
[1778006101998,37.18,81500.45,0.0,-0.7894,0.0001,23.23268]
[1778006107034,37.18,81500.5,0.0,-0.7894,0.0001,23.2326]
[1778006111062,37.18,81498.17,0.0,-0.78963,0.0001,23.21705]
[1778006112380,37.18,81497.13,0.0,-0.78974,0.0001,23.2102]
[1778006118111,37.18,81499.51,0.0,-0.78951,0.0001,23.22548]
[1778006123146,37.18,81498.92,0.0,-0.78957,0.0001,23.22138]
[1778006125160,37.18,81496.59,0.0,-0.7898,0.0001,23.20607]
[1778006130196,37.18,81496.41,0.0,-0.78982,0.0001,23.20473]
[1778006134224,37.18,81500.07,0.0,-0.78949,0.0001,23.2247]
[1778006135231,37.18,81507.73,0.0,-0.78875,0.0001,23.27467]
[1778006136238,37.18,81511.47,0.0,-0.78839,0.0001,23.299]
[1778006138252,37.18,81510.71,0.0,-0.78847,0.0001,23.29379]
[1778006142280,37.18,81514.05,0.0,-0.78815,0.0001,23.31504]
[1778006144294,37.18,81516.68,0.0,-0.7879,0.0001,23.33174]
[1778006148321,37.18,81519.33,0.0,-0.78766,0.0001,23.34834]
[1778006153357,37.17,81517.36,0.0,-0.78786,0.0001,23.33463]
[1778006158392,37.17,81514.94,0.0,-0.78811,0.0001,23.31813]
[1778006161413,37.17,81512.16,0.0,-0.78838,0.0001,23.29963]
[1778006166448,37.17,81512.91,0.0,-0.78832,0.0001,23.30405]
[1778006171483,37.17,81504.37,0.0,-0.78915,0.0001,23.24785]
[1778006172490,37.17,81502.24,0.0,-0.78936,0.0001,23.23391]
[1778006177524,37.17,81500.83,0.0,-0.78949,0.0001,23.22465]
[1778006182561,37.17,81500.26,0.0,-0.78955,0.0001,23.22094]
[1778006187596,37.17,81500.42,0.0,-0.78953,0.0001,23.22199]
[1778006192631,37.17,81500.73,0.0,-0.78953,0.0001,23.22025]
[1778006195652,37.17,81502.79,0.0,-0.78933,0.0001,23.23369]
[1778006198674,37.17,81500.85,0.0,-0.78952,0.0001,23.22099]
[1778006203709,37.17,81501.85,0.0,-0.78942,0.0001,23.22751]
[1778006208744,37.17,81501.64,0.0,-0.78944,0.0001,23.22612]
[1778006212772,37.17,81505.15,0.0,-0.7891,0.0001,23.24903]
[1778006213779,37.17,81507.65,0.0,-0.78886,0.0001,23.26517]
[1778006215793,37.17,81509.64,0.0,-0.78868,0.0001,23.27776]
[1778006216800,37.17,81506.5,0.0,-0.78898,0.0001,23.25704]
[1778006218814,37.17,81504.77,0.0,-0.78916,0.0001,23.24538]
[1778006223849,37.16,81502.77,0.0,-0.78936,0.0001,23.23144]
[1778006228884,37.16,81501.43,0.0,-0.7895,0.0001,23.22191]
[1778006229891,37.16,81499.55,0.0,-0.78969,0.0001,23.20948]
[1778006234926,37.16,81498.17,0.0,-0.78983,0.0001,23.1998]
[1778006235933,37.16,81496.29,0.0,-0.79001,0.0001,23.18739]
[1778006240967,37.16,81496.65,0.0,-0.78999,0.0001,23.18923]
[1778006246004,37.16,81497.78,0.0,-0.78989,0.0001,23.1961]
[1778006251069,37.16,81497.45,0.0,-0.78995,0.0001,23.1896]
[1778006256104,37.15,81495.86,0.0,-0.79011,0.0001,23.17868]
[1778006258118,37.15,81488.86,0.0,-0.79079,0.0001,23.1327]
[1778006259125,37.15,81491.62,0.0,-0.79052,0.0001,23.15064]
[1778006264160,37.15,81493.13,0.0,-0.79039,0.0001,23.15974]
[1778006265167,37.15,81495.4,0.0,-0.79017,0.0001,23.17443]
[1778006266174,37.15,81497.35,0.0,-0.78999,0.0001,23.18701]
[1778006267181,37.15,81499.32,0.0,-0.7898,0.0001,23.19971]
[1778006271209,37.15,81497.63,0.0,-0.78998,0.0001,23.18783]
[1778006276246,37.15,81499.81,0.0,-0.78978,0.0001,23.20116]
[1778006281280,37.14,81498.14,0.0,-0.78996,0.0001,23.18928]
[1778006286316,37.14,81498.28,0.0,-0.78996,0.0001,23.18931]
[1778006291351,37.14,81498.11,0.0,-0.78999,0.0001,23.18731]
[1778006296386,37.14,81498.29,0.0,-0.78998,0.0001,23.18763]
[1778006301421,37.14,81496.85,0.0,-0.79014,0.0001,23.17736]
[1778006302427,37.14,81493.73,0.0,-0.79044,0.0001,23.15678]
[1778006305449,37.13,81495.46,0.0,-0.79028,0.0001,23.16753]
[1778006310484,37.13,81495.43,0.0,-0.7903,0.0001,23.16657]
[1778006315519,37.13,81493.88,0.0,-0.79048,0.0001,23.1519]
[1778006320554,37.13,81493.44,0.0,-0.79053,0.0001,23.14835]
[1778006325589,37.13,81493.05,0.0,-0.79058,0.0001,23.14514]
[1778006330624,37.13,81493.53,0.0,-0.79054,0.0001,23.14762]
[1778006335659,37.12,81493.0,0.0,-0.79061,0.0001,23.14349]
[1778006340694,37.12,81493.76,0.0,-0.79054,0.0001,23.14779]
[1778006342708,37.12,81483.58,0.0,-0.79153,0.0001,23.08074]
[1778006343715,37.12,81481.53,0.0,-0.79173,0.0001,23.06717]
[1778006344722,37.12,81479.44,0.0,-0.79193,0.0001,23.05336]
[1778006349757,37.12,81468.23,0.0,-0.79301,0.0001,22.97931]
[1778006350764,37.12,81464.77,0.0,-0.79334,0.0001,22.95657]
[1778006351701,37.12,81464.77,0.0,-0.79334,0.0001,22.95657]
[1778006353785,37.12,81459.62,0.0,-0.79383,0.0001,22.92281]
[1778006354792,37.12,81457.64,0.0,-0.79402,0.0001,22.90971]
[1778006360514,37.12,81457.61,0.0,-0.79403,0.0001,22.90927]
[1778006362847,37.12,81453.84,0.0,-0.7944,0.0001,22.88361]
[1778006367883,37.12,81453.95,0.0,-0.7944,0.0001,22.88343]
[1778006372918,37.11,81453.16,0.0,-0.79452,0.0001,22.87353]
[1778006377953,37.11,81453.3,0.0,-0.79452,0.0001,22.8736]
[1778006382988,37.11,81453.81,0.0,-0.79448,0.0001,22.87609]
[1778006388034,37.11,81452.84,0.0,-0.79459,0.0001,22.86883]
[1778006389041,37.11,81447.51,0.0,-0.7951,0.0001,22.83356]
[1778006390048,37.11,81449.78,0.0,-0.79488,0.0001,22.84839]
[1778006395083,37.11,81448.42,0.0,-0.79502,0.0001,22.83873]
[1778006402132,37.1,81448.36,0.0,-0.79504,0.0001,22.8374]
[1778006405153,37.1,81443.21,0.0,-0.79554,0.0001,22.80305]
[1778006406160,37.1,81437.78,0.0,-0.79606,9e-05,22.76714]
[1778006408174,37.1,81439.73,0.0,-0.79587,0.0001,22.77991]
[1778006411195,37.1,81445.8,0.0,-0.7953,0.0001,22.81973]
[1778006412202,37.1,81447.53,0.0,-0.79514,0.0001,22.83102]
[1778006417237,37.1,81445.63,0.0,-0.79533,0.0001,22.81786]
[1778006418244,37.1,81447.65,0.0,-0.79514,0.0001,22.83106]
[1778006423279,37.1,81446.38,0.0,-0.79527,0.0001,22.82205]
[1778006428314,37.1,81450.7,0.0,-0.79486,0.0001,22.84996]
[1778006429321,37.1,81452.92,0.0,-0.79465,0.0001,22.86443]
[1778006434356,37.1,81459.12,0.0,-0.7941,0.0001,22.90064]
[1778006435363,37.09,81466.69,0.0,-0.79337,0.0001,22.95039]
[1778006436370,37.09,81470.91,0.0,-0.79297,0.0001,22.97801]
[1778006437377,37.09,81478.32,0.0,-0.79226,0.0001,23.02655]
[1778006438385,37.09,81480.38,0.0,-0.79207,0.0001,23.04003]
[1778006439392,37.09,81482.1,0.0,-0.7919,0.0001,23.05125]
[1778006444427,37.09,81482.92,0.0,-0.79183,0.0001,23.0562]
[1778006449462,37.09,81482.83,0.0,-0.79184,0.0001,23.05526]
[1778006454497,37.09,81482.78,0.0,-0.79185,0.0001,23.05464]
[1778006459532,37.09,81483.96,0.0,-0.79175,0.0001,23.0621]
[1778006464568,37.09,81485.34,0.0,-0.79162,0.0001,23.07086]
[1778006465575,37.09,81487.14,0.0,-0.79144,0.0001,23.08261]
[1778006470611,37.09,81479.27,0.0,-0.79221,0.0001,23.03052]
[1778006471618,37.09,81470.26,0.0,-0.79308,0.0001,22.97106]
[1778006472625,37.09,81465.71,0.0,-0.79352,0.0001,22.94084]
[1778006474639,37.09,81467.35,0.0,-0.79337,0.0001,22.95122]
[1778006479673,37.08,81466.14,0.0,-0.7935,0.0001,22.94213]
[1778006484708,37.08,81467.0,0.0,-0.79343,0.0001,22.94689]
[1778006489744,37.08,81466.51,0.0,-0.79349,0.0001,22.94276]
[1778006493772,37.08,81468.02,0.0,-0.79338,0.0001,22.9482]
[1778006497800,37.08,81470.69,0.0,-0.79314,0.0001,22.96503]
[1778006500821,37.08,81473.28,0.0,-0.7929,0.0001,22.98146]
[1778006504848,37.07,81471.76,0.0,-0.79305,0.0001,22.9706]
[1778006509884,37.07,81476.08,0.0,-0.79266,0.0001,22.99796]
[1778006514920,37.07,81474.77,0.0,-0.7928,0.0001,22.98812]
[1778006519955,37.07,81473.94,0.0,-0.7929,0.0001,22.9815]
[1778006524990,37.06,81473.61,0.0,-0.79295,0.0001,22.97819]
[1778006527003,37.06,81477.47,0.0,-0.79258,0.0001,23.00312]
[1778006528015,37.06,81481.81,0.0,-0.79217,0.0001,23.03156]
[1778006534055,37.06,81483.24,0.0,-0.79204,0.0001,23.0401]
[1778006539090,37.06,81482.81,0.0,-0.7921,0.0001,23.03655]
[1778006543118,37.06,81479.83,0.0,-0.79239,0.0001,23.01638]
[1778006549160,37.05,81482.12,0.0,-0.79218,0.0001,23.03073]
[1778006555202,37.05,81479.67,0.0,-0.79245,0.0001,23.01004]
[1778006560238,37.05,81484.11,0.0,-0.79203,0.0001,23.03871]
[1778006561245,37.05,81487.6,0.0,-0.7917,0.0001,23.06162]
[1778006562252,37.05,81489.66,0.0,-0.7915,0.0001,23.07511]
[1778006566280,37.05,81492.47,0.0,-0.79124,0.0001,23.09328]
[1778006571315,37.05,81492.17,0.0,-0.79127,0.0001,23.09092]
[1778006573153,37.05,81492.88,0.0,-0.7912,0.0001,23.09551]
[1778006580378,37.05,81494.24,0.0,-0.79108,0.0001,23.10386]
[1778006586421,37.05,81494.21,0.0,-0.79109,0.0001,23.10317]
[1778006589441,37.05,81497.1,0.0,-0.79082,0.0001,23.12192]
[1778006593470,37.05,81500.18,0.0,-0.79052,0.0001,23.14174]
[1778006598505,37.04,81498.95,0.0,-0.79065,0.0001,23.13313]
[1778006601526,37.04,81496.47,0.0,-0.7909,0.0001,23.11653]
[1778006606561,37.04,81497.84,0.0,-0.79077,0.0001,23.12512]
[1778006611595,37.04,81496.46,0.0,-0.79093,0.0001,23.11175]
[1778006617638,37.04,81496.45,0.0,-0.79094,0.0001,23.11118]
[1778006619652,37.04,81509.83,0.0,-0.78965,0.0001,23.19881]
[1778006620659,37.04,81513.71,0.0,-0.78928,0.0001,23.22431]
[1778006621666,37.04,81514.1,0.0,-0.78924,0.0001,23.22683]
[1778006626700,37.04,81514.56,0.0,-0.7892,0.0001,23.22955]
[1778006628715,37.04,81517.45,0.0,-0.78892,0.0001,23.24836]
[1778006629722,37.04,81525.44,0.0,-0.78814,0.0001,23.30076]
[1778006630729,37.04,81528.16,0.0,-0.78788,0.0001,23.31862]
[1778006632743,37.04,81530.34,0.0,-0.78766,0.0001,23.33287]
[1778006637778,37.04,81531.24,0.0,-0.78758,0.0001,23.33858]
[1778006639792,37.04,81533.67,0.0,-0.78734,0.0001,23.35433]
[1778006641806,37.04,81531.63,0.0,-0.78755,0.0001,23.34086]
[1778006643821,37.04,81529.52,0.0,-0.78775,0.0001,23.32697]
[1778006644827,37.04,81527.08,0.0,-0.78799,0.0001,23.31097]
[1778006649862,37.04,81527.12,0.0,-0.78799,0.0001,23.31113]
[1778006654897,37.04,81527.29,0.0,-0.78797,0.0001,23.3121]
[1778006656911,37.04,81518.95,0.0,-0.78879,0.0001,23.25728]
[1778006657918,37.04,81516.29,0.0,-0.78905,0.0001,23.23972]
[1778006662953,37.04,81516.23,0.0,-0.78906,0.0001,23.23877]
[1778006668995,37.03,81516.55,0.0,-0.78904,0.0001,23.24004]
[1778006674030,37.03,81514.91,0.0,-0.78923,0.0001,23.22499]
[1778006679065,37.03,81514.74,0.0,-0.78926,0.0001,23.22345]
[1778006684099,37.03,81514.96,0.0,-0.78924,0.0001,23.22451]
[1778006687123,37.03,81516.84,0.0,-0.78906,0.0001,23.23659]
[1778006692156,37.03,81516.1,0.0,-0.78914,0.0001,23.23135]
[1778006698197,37.03,81516.09,0.0,-0.78915,0.0001,23.23083]
[1778006703233,37.03,81515.49,0.0,-0.78921,0.0001,23.22654]
[1778006706254,37.03,81518.06,0.0,-0.78897,0.0001,23.24318]
[1778006711289,37.03,81517.37,0.0,-0.78904,0.0001,23.23828]
[1778006716324,37.02,81517.02,0.0,-0.78908,0.0001,23.23563]
[1778006720352,37.02,81502.66,0.0,-0.79048,0.0001,23.14105]
[1778006721359,37.02,81498.83,0.0,-0.79085,0.0001,23.11581]
[1778006723373,37.02,81496.71,0.0,-0.79105,0.0001,23.10178]
[1778006728407,37.02,81497.12,0.0,-0.79102,0.0001,23.10431]
[1778006733443,37.02,81496.36,0.0,-0.79112,0.0001,23.09533]
[1778006738478,37.02,81495.44,0.0,-0.79121,0.0001,23.08917]
[1778006741498,37.02,81501.64,0.0,-0.79061,0.0001,23.12984]
[1778006744520,37.02,81499.55,0.0,-0.79081,0.0001,23.1159]
[1778006752578,37.02,81499.83,0.0,-0.7908,0.0001,23.11725]
[1778006758618,37.02,81501.16,0.0,-0.79067,0.0001,23.12558]
[1778006763653,37.02,81499.92,0.0,-0.7908,0.0001,23.11702]
[1778006765667,37.02,81497.69,0.0,-0.79102,0.0001,23.10223]
[1778006770702,37.02,81504.36,0.0,-0.79038,0.0001,23.14571]
[1778006772716,37.02,81510.7,0.0,-0.78977,0.0001,23.1871]
[1778006775737,37.02,81512.55,0.0,-0.78959,0.0001,23.19876]
[1778006776744,37.02,81517.18,0.0,-0.78915,0.0001,23.22895]
[1778006781779,37.01,81514.89,0.0,-0.78939,0.0001,23.21293]
[1778006786814,37.01,81515.2,0.0,-0.78937,0.0001,23.21407]
[1778006788828,37.01,81513.4,0.0,-0.78955,0.0001,23.20191]
[1778006790842,37.01,81510.13,0.0,-0.78987,0.0001,23.18012]
[1778006794870,37.01,81512.33,0.0,-0.78969,0.0001,23.19021]
[1778006796884,37.01,81515.0,0.0,-0.78944,0.0001,23.20744]
[1778006801919,37.01,81514.38,0.0,-0.78951,0.0001,23.20258]
[1778006806954,37.0,81510.4,0.0,-0.78991,0.0001,23.17549]
[1778006811990,37.0,81510.42,0.0,-0.78992,0.0001,23.17509]
[1778006818031,37.0,81511.3,0.0,-0.78985,0.0001,23.17991]
[1778006823066,37.0,81513.01,0.0,-0.78969,0.0001,23.1904]
[1778006825079,37.0,81516.57,0.0,-0.78935,0.0001,23.21344]
[1778006828101,37.0,81519.97,0.0,-0.78903,0.0001,23.23517]
[1778006833752,36.99,81518.74,0.0,-0.78916,0.0001,23.22628]
[1778006833853,36.99,81516.4,0.0,-0.78939,0.0001,23.21073]
[1778006839178,36.99,81516.54,0.0,-0.78939,0.0001,23.21059]
[1778006843206,36.99,81519.1,0.0,-0.78916,0.0001,23.22667]
[1778006844634,36.99,81521.49,0.0,-0.78893,0.0001,23.2423]
[1778006847234,36.99,81508.25,0.0,-0.79021,0.0001,23.15551]
[1778006848241,36.99,81499.96,0.0,-0.79101,0.0001,23.10091]
[1778006852269,36.99,81498.09,0.0,-0.79122,0.0001,23.08466]
[1778006854283,36.99,81502.14,0.0,-0.79083,0.0001,23.11122]
[1778006856297,36.99,81503.86,0.0,-0.79066,0.0001,23.1224]
[1778006865360,36.99,81504.15,0.0,-0.79065,0.0001,23.12361]
[1778006866367,36.99,81512.23,0.0,-0.78987,0.0001,23.17662]
[1778006867374,36.99,81514.41,0.0,-0.78966,0.0001,23.19079]
[1778006868381,36.99,81517.43,0.0,-0.78937,0.0001,23.21046]
[1778006873416,36.98,81516.21,0.0,-0.7895,0.0001,23.20157]
[1778006878451,36.98,81517.32,0.0,-0.7894,0.0001,23.20802]
[1778006881472,36.98,81523.08,0.0,-0.78885,0.0001,23.24531]
[1778006886507,36.98,81527.45,0.0,-0.78844,0.0001,23.2729]
[1778006891542,36.98,81529.07,0.0,-0.78829,0.0001,23.28307]
[1778006896577,36.98,81528.73,0.0,-0.78833,0.0001,23.28038]
[1778006898590,36.98,81531.43,0.0,-0.78807,0.0001,23.2979]
[1778006899597,36.98,81541.06,0.0,-0.78713,0.0001,23.36085]
[1778006901612,36.98,81543.11,0.0,-0.78693,0.0001,23.37419]
[1778006905639,36.97,81545.6,0.0,-0.78669,0.0001,23.39028]
[1778006907654,36.97,81547.94,0.0,-0.78647,0.0001,23.40547]
[1778006909427,36.97,81547.75,0.0,-0.78649,0.0001,23.40416]
[1778006909479,36.97,81547.75,0.0,-0.78649,0.0001,23.40416]
[1778006909577,36.97,81547.75,0.0,-0.78649,0.0001,23.40416]
[1778006909960,36.97,81547.49,0.0,-0.78651,0.0001,23.40239]
[1778006915710,36.97,81548.01,0.0,-0.78649,0.0001,23.40158]
[1778006918036,36.97,81553.41,0.0,-0.78597,0.0001,23.43673]
[1778006922759,36.97,81550.13,0.0,-0.7863,0.0001,23.41475]
[1778006925780,36.97,81547.84,0.0,-0.78652,0.0001,23.39953]
[1778006926787,36.97,81537.06,0.0,-0.78758,0.0001,23.32891]
[1778006927794,36.97,81534.08,0.0,-0.78787,0.0001,23.30938]
[1778006932835,36.97,81534.81,0.0,-0.7878,0.0001,23.31421]
[1778006937927,36.97,81534.88,0.0,-0.78779,0.0001,23.31468]
[1778006941898,36.97,81541.2,0.0,-0.78717,0.0001,23.35617]
[1778006945930,36.97,81538.73,0.0,-0.78741,0.0001,23.33988]
[1778006950965,36.97,81538.79,0.0,-0.78741,0.0001,23.34017]
[1778006956017,36.97,81540.0,0.0,-0.78729,0.0001,23.34797]
[1778006961039,36.97,81541.13,0.0,-0.78719,0.0001,23.35517]
[1778006968087,36.97,81540.17,0.0,-0.78728,0.0001,23.34859]
[1778006973123,36.97,81541.23,0.0,-0.78721,0.0001,23.35147]
[1778006974130,36.97,81531.28,0.0,-0.78818,0.0001,23.28625]
[1778006975136,36.97,81530.87,0.0,-0.78822,0.0001,23.28359]
[1778006976143,36.97,81528.78,0.0,-0.78842,0.0001,23.26993]
[1778006982185,36.97,81528.19,0.0,-0.78848,0.0001,23.26638]
[1778006987221,36.97,81528.7,0.0,-0.78842,0.0001,23.26996]
[1778006993263,36.97,81528.95,0.0,-0.78839,0.0001,23.27185]
[1778006998299,36.97,81529.89,0.0,-0.7883,0.0001,23.27819]
[1778007003334,36.97,81530.8,0.0,-0.78821,0.0001,23.2843]
[1778007010383,36.97,81529.62,0.0,-0.78832,0.0001,23.27675]
[1778007015418,36.97,81528.83,0.0,-0.7884,0.0001,23.27175]
[1778007021459,36.97,81528.12,0.0,-0.78846,0.0001,23.26733]
[1778007026495,36.97,81528.1,0.0,-0.78846,0.0001,23.2674]
[1778007029516,36.97,81540.17,0.0,-0.78728,0.0001,23.34658]
[1778007030523,36.97,81550.02,0.0,-0.78632,0.0001,23.41096]
[1778007031530,36.97,81553.65,0.0,-0.78599,0.0001,23.43091]
[1778007036565,36.97,81553.57,0.0,-0.78599,0.0001,23.43037]
[1778007039585,36.97,81555.81,0.0,-0.78577,0.0001,23.44501]
[1778007040593,36.97,81558.74,0.0,-0.78549,0.0001,23.46414]
[1778007045738,36.97,81559.42,0.0,-0.78543,0.0001,23.4682]
[1778007049657,36.97,81555.31,0.0,-0.78584,0.0001,23.44097]
[1778007051671,36.97,81552.5,0.0,-0.78611,0.0001,23.42248]
[1778007054692,36.97,81550.38,0.0,-0.78632,0.0001,23.40851]
[1778007055699,36.97,81543.57,0.0,-0.78699,0.0001,23.36394]
[1778007060734,36.97,81541.79,0.0,-0.78716,0.0001,23.3525]
[1778007061741,36.97,81544.21,0.0,-0.78692,0.0001,23.36838]
[1778007063755,36.97,81549.94,0.0,-0.78636,0.0001,23.40591]
[1778007068789,36.97,81551.22,0.0,-0.78624,0.0001,23.41417]
[1778007069797,36.97,81554.4,0.0,-0.78593,0.0001,23.43494]
[1778007070804,36.97,81557.39,0.0,-0.78563,0.0001,23.45443]
[1778007071810,36.97,81560.67,0.0,-0.78531,0.0001,23.47578]
[1778007076846,36.97,81559.5,0.0,-0.78543,0.0001,23.46774]
[1778007081880,36.97,81559.68,0.0,-0.78542,0.0001,23.46855]
[1778007084902,36.97,81557.51,0.0,-0.78564,0.0001,23.45422]
[1778007087923,36.97,81559.63,0.0,-0.78543,0.0001,23.46799]
[1778007092958,36.97,81558.91,0.0,-0.78553,0.0001,23.45934]
[1778007097993,36.97,81559.38,0.0,-0.78548,0.0001,23.46224]
[1778007105042,36.97,81549.23,0.0,-0.78648,0.0001,23.3957]
[1778007106049,36.97,81544.18,0.0,-0.78698,0.0001,23.36258]
[1778007108062,36.97,81541.24,0.0,-0.78727,0.0001,23.34328]
[1778007113098,36.97,81533.94,0.0,-0.78798,0.0001,23.2954]
[1778007116119,36.97,81530.58,0.0,-0.7883,0.0001,23.27353]
[1778007121155,36.97,81532.25,0.0,-0.78814,0.0001,23.28484]
[1778007122162,36.97,81535.29,0.0,-0.78784,0.0001,23.30483]
[1778007124176,36.97,81531.9,0.0,-0.78817,0.0001,23.28271]
[1778007125183,36.97,81523.79,0.0,-0.78896,0.0001,23.22957]
[1778007126191,36.97,81520.88,0.0,-0.78924,0.0001,23.21053]
[1778007128207,36.97,81520.05,0.0,-0.78932,0.0001,23.20535]
[1778007131228,36.97,81515.88,0.0,-0.78971,0.0001,23.17844]
[1778007136263,36.97,81517.35,0.0,-0.78956,0.0001,23.18882]
[1778007141298,36.97,81515.47,0.0,-0.78973,0.0001,23.17744]
[1778007145326,36.98,81505.6,0.0,-0.79067,0.0001,23.11315]
[1778007146333,36.98,81501.73,0.0,-0.79105,0.0001,23.08783]
[1778007151368,36.98,81500.72,0.0,-0.79116,0.0001,23.07813]
[1778007153382,36.98,81498.35,0.0,-0.79138,0.0001,23.06285]
[1778007154389,36.98,81492.87,0.0,-0.79191,0.0001,23.0268]
[1778007156404,36.98,81491.24,0.0,-0.79207,0.0001,23.01621]
[1778007159426,36.98,81494.38,0.0,-0.79176,0.0001,23.03714]
[1778007162951,36.98,81492.53,0.0,-0.79193,0.0001,23.02514]
[1778007164461,36.98,81485.39,0.0,-0.79262,0.0001,22.97826]
[1778007166475,36.98,81482.6,0.0,-0.79289,0.0001,22.96001]
[1778007171511,36.98,81482.18,0.0,-0.79292,0.0001,22.95742]
[1778007176546,36.98,81471.7,0.0,-0.79393,0.0001,22.88854]
[1778007177552,36.98,81471.59,0.0,-0.79394,0.0001,22.88791]
[1778007178560,36.98,81470.17,0.0,-0.79407,0.0001,22.87864]
[1778007183596,36.98,81466.45,0.0,-0.79442,0.0001,22.8546]
[1778007184603,36.98,81464.43,0.0,-0.79461,0.0001,22.84139]
[1778007187624,36.98,81467.34,0.0,-0.79433,0.0001,22.86104]
[1778007190043,36.99,81469.45,0.0,-0.79412,0.0001,22.87521]
[1778007195688,36.99,81467.29,0.0,-0.79432,0.0001,22.8615]
[1778007201730,36.99,81466.85,0.0,-0.79435,0.0001,22.85922]
[1778007207771,36.99,81467.56,0.0,-0.79427,0.0001,22.86449]
[1778007209786,36.99,81461.18,0.0,-0.79488,0.0001,22.82254]
[1778007210793,36.99,81446.93,0.0,-0.79624,0.0001,22.72844]
[1778007211800,36.99,81444.91,0.0,-0.79645,0.0001,22.71151]
[1778007212807,36.99,81442.27,0.0,-0.7967,0.0001,22.6943]
[1778007213813,36.99,81440.75,0.0,-0.79684,0.0001,22.68437]
[1778007217842,36.99,81437.57,0.0,-0.79714,0.0001,22.66364]
[1778007219553,36.99,81436.9,0.0,-0.7972,0.0001,22.65925]
[1778007219643,36.99,81436.9,0.0,-0.7972,0.0001,22.65925]
[1778007219769,36.99,81436.9,0.0,-0.7972,0.0001,22.65925]
[1778007219861,36.99,81425.3,0.0,-0.79831,9e-05,22.5824]
[1778007220867,36.99,81421.01,0.0,-0.79871,9e-05,22.55409]
[1778007221875,36.99,81431.36,0.0,-0.79773,9e-05,22.62275]
[1778007222882,36.99,81430.29,0.0,-0.79783,9e-05,22.61559]
[1778007223889,36.99,81431.38,0.0,-0.79773,9e-05,22.62276]
[1778007224896,36.99,81437.29,0.0,-0.79717,0.0001,22.66187]
[1778007225903,36.99,81440.86,0.0,-0.79683,0.0001,22.6854]
[1778007226910,36.99,81444.32,0.0,-0.7965,0.0001,22.70818]
[1778007227917,36.99,81446.6,0.0,-0.79629,0.0001,22.72323]
[1778007229931,36.99,81450.25,0.0,-0.79594,0.0001,22.74727]
[1778007234966,36.99,81451.2,0.0,-0.79586,0.0001,22.7531]
[1778007237986,36.99,81456.06,0.0,-0.7954,0.0001,22.78494]
[1778007238994,36.99,81474.32,0.0,-0.79365,0.0001,22.90556]
[1778007240001,36.99,81478.89,0.0,-0.79321,0.0001,22.93559]
[1778007242017,36.99,81481.15,0.0,-0.79299,0.0001,22.95041]
[1778007245038,36.99,81484.21,0.0,-0.7927,0.0001,22.9704]
[1778007248059,36.99,81487.06,0.0,-0.79243,0.0001,22.98893]
[1778007249066,36.99,81490.06,0.0,-0.79214,0.0001,23.00858]
[1778007250073,36.99,81492.04,0.0,-0.79195,0.0001,23.02149]
[1778007253094,36.99,81490.02,0.0,-0.79215,0.0001,23.00797]
[1778007254101,36.99,81487.44,0.0,-0.7924,0.0001,22.99104]
[1778007260145,36.99,81486.17,0.0,-0.79251,0.0001,22.98317]
[1778007261152,36.99,81484.56,0.0,-0.79267,0.0001,22.97265]
[1778007266187,36.99,81484.51,0.0,-0.79267,0.0001,22.97279]
[1778007268201,36.99,81486.46,0.0,-0.79247,0.0001,22.98582]
[1778007270215,36.99,81483.54,0.0,-0.79275,0.0001,22.96672]
[1778007272851,36.99,81484.01,0.0,-0.79273,0.0001,22.96619]
[1778007273236,36.99,81483.61,0.0,-0.79277,0.0001,22.96364]
[1778007274243,36.99,81485.49,0.0,-0.79258,0.0001,22.97612]
[1778007279284,36.99,81480.35,0.0,-0.79307,0.0001,22.94264]
[1778007280290,36.99,81484.98,0.0,-0.79263,0.0001,22.97314]
[1778007281044,36.99,81484.98,0.0,-0.79263,0.0001,22.97314]
[1778007281076,36.99,81484.98,0.0,-0.79263,0.0001,22.97314]
[1778007281096,36.99,81484.98,0.0,-0.79263,0.0001,22.97314]
[1778007281324,36.99,81484.98,0.0,-0.79263,0.0001,22.97314]
[1778007281389,36.99,81487.05,0.0,-0.79243,0.0001,22.98678]
[1778007287339,36.99,81489.79,0.0,-0.79217,0.0001,23.00458]
[1778007289850,36.99,81489.71,0.0,-0.79218,0.0001,23.00394]
[1778007289901,36.99,81489.71,0.0,-0.79218,0.0001,23.00394]
[1778007290075,36.99,81489.71,0.0,-0.79218,0.0001,23.00394]
[1778007290361,36.99,81490.24,0.0,-0.79213,0.0001,23.00737]
[1778007291367,36.99,81487.81,0.0,-0.79236,0.0001,22.9913]
[1778007293382,36.99,81489.57,0.0,-0.79219,0.0001,23.00277]
[1778007295429,36.99,81490.32,0.0,-0.79212,0.0001,23.00776]
[1778007295481,36.99,81490.32,0.0,-0.79212,0.0001,23.00776]
[1778007295581,36.99,81490.59,0.0,-0.7921,0.0001,23.00957]
[1778007296402,36.99,81490.62,0.0,-0.79209,0.0001,23.00979]
[1778007301438,36.99,81489.93,0.0,-0.79216,0.0001,23.00538]
[1778007303540,36.99,81490.79,0.0,-0.79207,0.0001,23.0111]
[1778007303584,36.99,81490.79,0.0,-0.79207,0.0001,23.0111]
[1778007303830,36.99,81490.79,0.0,-0.79207,0.0001,23.0111]
[1778007304459,36.99,81490.01,0.0,-0.79215,0.0001,23.00599]
[1778007309493,36.99,81490.17,0.0,-0.79213,0.0001,23.00719]
[1778007310559,36.99,81490.17,0.0,-0.79213,0.0001,23.00719]
[1778007310577,36.99,81490.17,0.0,-0.79213,0.0001,23.00719]
[1778007310611,36.99,81490.17,0.0,-0.79213,0.0001,23.00719]
[1778007310713,36.99,81489.91,0.0,-0.79216,0.0001,23.0054]
[1778007313112,36.99,81489.92,0.0,-0.79216,0.0001,23.0054]
[1778007313329,36.99,81489.92,0.0,-0.79216,0.0001,23.0054]
[1778007313429,36.99,81489.83,0.0,-0.79217,0.0001,23.00473]
[1778007315536,36.99,81484.64,0.0,-0.79267,0.0001,22.97033]
[1778007318557,36.99,81486.58,0.0,-0.79248,0.0001,22.98301]
[1778007324602,36.99,81485.63,0.0,-0.79258,0.0001,22.97645]
[1778007325609,36.99,81480.16,0.0,-0.79311,0.0001,22.94036]
[1778007326616,36.99,81476.91,0.0,-0.79342,0.0001,22.91893]
[1778007328883,36.99,81476.63,0.0,-0.79345,0.0001,22.91711]
[1778007328899,36.99,81476.63,0.0,-0.79345,0.0001,22.91711]
[1778007329079,36.99,81476.63,0.0,-0.79345,0.0001,22.91711]
[1778007329098,36.99,81476.72,0.0,-0.79344,0.0001,22.91774]
[1778007334672,36.99,81476.74,0.0,-0.79346,0.0001,22.91429]
[1778007339707,36.99,81476.73,0.0,-0.79345,0.0001,22.91445]
[1778007342557,36.99,81477.01,0.0,-0.79342,0.0001,22.91639]
[1778007342576,36.99,81477.01,0.0,-0.79342,0.0001,22.91639]
[1778007342591,36.99,81477.01,0.0,-0.79342,0.0001,22.91639]
[1778007342728,36.99,81476.59,0.0,-0.79346,0.0001,22.91367]
[1778007345943,36.99,81476.81,0.0,-0.79344,0.0001,22.91522]
[1778007346082,36.99,81476.81,0.0,-0.79344,0.0001,22.91522]
[1778007346087,36.99,81476.78,0.0,-0.79344,0.0001,22.91507]
[1778007351791,36.99,81475.26,0.0,-0.79358,0.0001,22.90537]
[1778007353805,36.99,81468.84,0.0,-0.7942,0.0001,22.86314]
[1778007356044,36.99,81468.87,0.0,-0.79419,0.0001,22.86345]
[1778007356076,36.99,81468.87,0.0,-0.79419,0.0001,22.86345]
[1778007356096,36.99,81468.87,0.0,-0.79419,0.0001,22.86345]
[1778007356140,36.99,81468.73,0.0,-0.79421,0.0001,22.86265]
[1778007356648,36.99,81468.73,0.0,-0.79421,0.0001,22.86265]
[1778007356837,36.99,81468.73,0.0,-0.79421,0.0001,22.86265]
[1778007356939,36.99,81473.04,0.0,-0.79379,0.0001,22.89121]
[1778007357833,36.99,81475.53,0.0,-0.79355,0.0001,22.90772]
[1778007358839,36.99,81478.46,0.0,-0.79327,0.0001,22.9271]
[1778007362868,36.99,81483.63,0.0,-0.79277,0.0001,22.96135]
[1778007363874,36.99,81486.64,0.0,-0.79248,0.0001,22.98128]
[1778007365765,37.0,81486.13,0.0,-0.79252,0.0001,22.97799]
[1778007365825,37.0,81486.13,0.0,-0.79252,0.0001,22.97799]
[1778007366017,37.0,81486.13,0.0,-0.79252,0.0001,22.97799]
[1778007366118,37.0,81487.7,0.0,-0.79237,0.0001,22.98841]
[1778007367302,37.0,81487.7,0.0,-0.79237,0.0001,22.98841]
[1778007367332,37.0,81487.7,0.0,-0.79237,0.0001,22.98841]
[1778007367376,37.0,81488.83,0.0,-0.79226,0.0001,22.99592]
[1778007367903,37.0,81493.07,0.0,-0.79185,0.0001,23.02389]
[1778007371931,37.0,81488.28,0.0,-0.79232,0.0001,22.99227]
[1778007372684,37.0,81488.28,0.0,-0.79232,0.0001,22.99227]
[1778007372689,37.0,81488.28,0.0,-0.79232,0.0001,22.99227]
[1778007372829,37.0,81488.28,0.0,-0.79232,0.0001,22.99227]
[1778007372939,37.0,81485.66,0.0,-0.79257,0.0001,22.97491]
[1778007377974,36.99,81486.55,0.0,-0.79249,0.0001,22.9804]
[1778007378981,36.99,81493.56,0.0,-0.79181,0.0001,23.02663]
[1778007379988,36.99,81499.91,0.0,-0.7912,0.0001,23.06843]
[1778007382149,36.99,81501.24,0.0,-0.79107,0.0001,23.07715]
[1778007382200,36.99,81501.24,0.0,-0.79107,0.0001,23.07715]
[1778007382334,36.99,81501.24,0.0,-0.79107,0.0001,23.07715]
[1778007382432,36.99,81500.88,0.0,-0.79111,0.0001,23.07475]
[1778007387038,36.99,81505.61,0.0,-0.79065,0.0001,23.10566]
[1778007390059,36.99,81503.6,0.0,-0.79085,0.0001,23.09225]
[1778007391067,36.99,81503.6,0.0,-0.79085,0.0001,23.09225]
[1778007391077,36.99,81503.6,0.0,-0.79085,0.0001,23.09225]
[1778007391119,36.99,81503.6,0.0,-0.79085,0.0001,23.09225]
[1778007391324,36.99,81503.5,0.0,-0.79088,0.0001,23.08773]
[1778007393548,36.99,81503.5,0.0,-0.79088,0.0001,23.08773]
[1778007393587,36.99,81503.68,0.0,-0.79087,0.0001,23.0888]
[1778007394087,36.99,81503.75,0.0,-0.79086,0.0001,23.08921]
[1778007399122,36.99,81501.92,0.0,-0.79104,0.0001,23.07689]
[1778007401948,36.99,81501.49,0.0,-0.79109,0.0001,23.07398]
[1778007401996,36.99,81501.49,0.0,-0.79109,0.0001,23.07398]
[1778007402075,36.99,81501.49,0.0,-0.79109,0.0001,23.07398]
[1778007402143,36.99,81501.5,0.0,-0.79109,0.0001,23.074]
[1778007408185,36.99,81501.92,0.0,-0.79105,0.0001,23.07649]
[1778007411259,36.99,81501.54,0.0,-0.79109,0.0001,23.07389]
[1778007411311,36.99,81501.54,0.0,-0.79109,0.0001,23.07389]
[1778007411329,36.99,81501.54,0.0,-0.79109,0.0001,23.07389]
[1778007411360,36.99,81501.54,0.0,-0.79109,0.0001,23.07384]
[1778007419262,36.99,81502.1,0.0,-0.79104,0.0001,23.07709]
[1778007421788,36.99,81502.85,0.0,-0.79097,0.0001,23.0819]
[1778007421886,36.99,81502.85,0.0,-0.79097,0.0001,23.0819]
[1778007422283,36.99,81507.53,0.0,-0.79052,0.0001,23.1126]
[1778007427319,36.99,81502.99,0.0,-0.79095,0.0001,23.083]
[1778007429351,36.99,81502.56,0.0,-0.79099,0.0001,23.08025]
[1778007429403,36.99,81502.56,0.0,-0.79099,0.0001,23.08025]
[1778007429584,36.99,81502.56,0.0,-0.79099,0.0001,23.08025]
[1778007429427,36.99,81502.66,0.0,-0.79098,0.0001,23.08099]
[1778007432354,36.99,81500.32,0.0,-0.79121,0.0001,23.0657]
[1778007437388,36.99,81500.3,0.0,-0.79121,0.0001,23.06536]
[1778007439912,36.99,81501.92,0.0,-0.79106,0.0001,23.07589]
[1778007439963,36.99,81501.92,0.0,-0.79106,0.0001,23.07589]
[1778007440080,36.99,81501.92,0.0,-0.79106,0.0001,23.07589]
[1778007440414,36.99,81501.58,0.0,-0.79109,0.0001,23.07359]
[1778007445449,36.99,81501.38,0.0,-0.79112,0.0001,23.07196]
[1778007450484,36.99,81501.57,0.0,-0.7911,0.0001,23.07289]
[1778007452024,36.99,81501.26,0.0,-0.79116,0.0001,23.06697]
[1778007452078,36.99,81501.26,0.0,-0.79116,0.0001,23.06697]
[1778007452324,36.99,81501.26,0.0,-0.79116,0.0001,23.06697]
[1778007452425,36.99,81501.26,0.0,-0.79116,0.0001,23.0669]
[1778007457533,36.99,81501.14,0.0,-0.79117,0.0001,23.06579]
[1778007464582,36.99,81500.62,0.0,-0.79123,0.0001,23.06193]
[1778007465589,36.99,81506.99,0.0,-0.79062,0.0001,23.10376]
[1778007466601,36.99,81516.94,0.0,-0.78965,0.0001,23.16906]
[1778007467608,36.99,81523.65,0.0,-0.789,0.0001,23.21298]
[1778007468615,36.99,81524.63,0.0,-0.7889,0.0001,23.21952]
[1778007469622,36.99,81527.23,0.0,-0.78865,0.0001,23.23664]
[1778007471883,36.99,81528.75,0.0,-0.7885,0.0001,23.24671]
[1778007471935,36.99,81528.75,0.0,-0.7885,0.0001,23.24671]
[1778007472082,36.99,81528.75,0.0,-0.7885,0.0001,23.24671]
[1778007472643,36.99,81528.82,0.0,-0.78849,0.0001,23.24724]
[1778007477678,36.99,81520.29,0.0,-0.78932,0.0001,23.19151]
[1778007479194,36.99,81520.29,0.0,-0.78932,0.0001,23.19151]
[1778007479246,36.99,81520.29,0.0,-0.78932,0.0001,23.19151]
[1778007479329,36.99,81520.29,0.0,-0.78932,0.0001,23.19151]
[1778007479428,36.99,81518.33,0.0,-0.78951,0.0001,23.17876]
[1778007483721,36.99,81507.94,0.0,-0.79051,0.0001,23.11114]
[1778007484727,36.99,81506.04,0.0,-0.79069,0.0001,23.09885]
[1778007487504,36.99,81506.02,0.0,-0.79069,0.0001,23.09894]
[1778007487539,36.99,81506.02,0.0,-0.79069,0.0001,23.09894]
[1778007487581,36.99,81506.02,0.0,-0.79069,0.0001,23.09894]
[1778007487602,36.99,81507.13,0.0,-0.79058,0.0001,23.10645]
[1778007493790,36.99,81505.57,0.0,-0.7907,0.0001,23.09771]
[1778007499573,37.0,81505.88,0.0,-0.79066,0.0001,23.10041]
[1778007499625,37.0,81505.88,0.0,-0.79066,0.0001,23.10041]
[1778007499674,37.0,81505.88,0.0,-0.79065,0.0001,23.10107]
[1778007499832,37.0,81505.88,0.0,-0.79065,0.0001,23.10107]
[1778007502853,37.0,81508.16,0.0,-0.79042,0.0001,23.11671]
[1778007508681,37.0,81508.16,0.0,-0.79041,0.0001,23.11732]
[1778007508733,37.0,81508.1,0.0,-0.79041,0.0001,23.11733]
[1778007508827,37.0,81508.1,0.0,-0.79041,0.0001,23.11733]
[1778007508895,37.0,81508.62,0.0,-0.79036,0.0001,23.12095]
[1778007509902,37.0,81515.0,0.0,-0.78974,0.0001,23.16304]
[1778007510909,37.0,81517.05,0.0,-0.78954,0.0001,23.17664]
[1778007515944,37.0,81516.25,0.0,-0.78963,0.0001,23.16829]
[1778007518101,37.0,81516.86,0.0,-0.78956,0.0001,23.17244]
[1778007518153,37.0,81516.86,0.0,-0.78956,0.0001,23.17244]
[1778007518328,37.0,81516.86,0.0,-0.78956,0.0001,23.17244]
[1778007518427,37.0,81516.64,0.0,-0.78958,0.0001,23.17113]
[1778007523999,37.01,81515.9,0.0,-0.78964,0.0001,23.16714]
[1778007529035,37.01,81517.36,0.0,-0.78949,0.0001,23.17744]
[1778007531798,37.01,81516.8,0.0,-0.78954,0.0001,23.17405]
[1778007531828,37.01,81516.8,0.0,-0.78954,0.0001,23.17405]
[1778007531862,37.01,81516.8,0.0,-0.78954,0.0001,23.17405]
[1778007531900,37.01,81516.8,0.0,-0.78954,0.0001,23.17419]
[1778007534962,37.01,81516.76,0.0,-0.78954,0.0001,23.17422]
[1778007535077,37.01,81516.76,0.0,-0.78954,0.0001,23.17422]
[1778007535180,37.01,81516.43,0.0,-0.78957,0.0001,23.17219]
[1778007540112,37.01,81518.26,0.0,-0.78938,0.0001,23.18488]
[1778007541285,37.01,81518.26,0.0,-0.78938,0.0001,23.18488]
[1778007541326,37.01,81518.26,0.0,-0.78938,0.0001,23.18488]
[1778007541337,37.01,81518.26,0.0,-0.78938,0.0001,23.18488]
[1778007541386,37.01,81519.36,0.0,-0.78927,0.0001,23.19222]
[1778007542178,37.01,81519.36,0.0,-0.78927,0.0001,23.19222]
[1778007542325,37.01,81519.36,0.0,-0.78927,0.0001,23.19222]
[1778007542425,37.01,81518.68,0.0,-0.78933,0.0001,23.18788]
[1778007548167,37.01,81519.09,0.0,-0.78928,0.0001,23.19129]
[1778007550182,37.01,81514.14,0.0,-0.78976,0.0001,23.15906]
[1778007551752,37.01,81512.45,0.0,-0.78992,0.0001,23.14813]
[1778007551804,37.01,81512.45,0.0,-0.78992,0.0001,23.14813]
[1778007551832,37.01,81512.45,0.0,-0.78992,0.0001,23.14813]
[1778007552196,37.02,81512.17,0.0,-0.78995,0.0001,23.14646]
[1778007557231,37.02,81514.41,0.0,-0.78972,0.0001,23.162]
[1778007563273,37.02,81514.27,0.0,-0.78971,0.0001,23.16197]
[1778007568202,37.02,81514.57,0.0,-0.78968,0.0001,23.16453]
[1778007568225,37.02,81514.57,0.0,-0.78968,0.0001,23.16453]
[1778007568332,37.02,81514.57,0.0,-0.78968,0.0001,23.16453]
[1778007568431,37.02,81514.57,0.0,-0.78967,0.0001,23.16467]
[1778007574351,37.02,81514.48,0.0,-0.78969,0.0001,23.16114]
[1778007577372,37.02,81517.29,0.0,-0.78941,0.0001,23.18]
[1778007578379,37.02,81519.15,0.0,-0.78923,0.0001,23.19232]
[1778007579185,37.02,81519.15,0.0,-0.78923,0.0001,23.19232]
[1778007579238,37.02,81519.15,0.0,-0.78923,0.0001,23.19232]
[1778007579326,37.02,81519.15,0.0,-0.78923,0.0001,23.19232]
[1778007579386,37.02,81519.05,0.0,-0.78924,0.0001,23.19177]
[1778007584304,37.03,81519.05,0.0,-0.78923,0.0001,23.1922]
[1778007584327,37.03,81519.05,0.0,-0.78923,0.0001,23.1922]
[1778007584420,37.03,81519.02,0.0,-0.78923,0.0001,23.19211]
[1778007589458,37.03,81519.69,0.0,-0.78916,0.0001,23.19703]
[1778007593486,37.03,81515.39,0.0,-0.78957,0.0001,23.16925]
[1778007594727,37.03,81515.39,0.0,-0.78957,0.0001,23.16925]
[1778007594784,37.03,81513.74,0.0,-0.78973,0.0001,23.15857]
[1778007594834,37.03,81513.74,0.0,-0.78973,0.0001,23.15857]
[1778007595499,37.03,81513.05,0.0,-0.78979,0.0001,23.15419]
[1778007597514,37.03,81516.14,0.0,-0.78949,0.0001,23.17476]
[1778007602763,37.03,81516.52,0.0,-0.78945,0.0001,23.17776]
[1778007602815,37.03,81517.38,0.0,-0.78936,0.0001,23.18353]
[1778007602834,37.03,81517.38,0.0,-0.78936,0.0001,23.18353]
[1778007603557,37.03,81516.54,0.0,-0.78944,0.0001,23.17814]
[1778007605571,37.03,81512.46,0.0,-0.78983,0.0001,23.15165]
[1778007606578,37.03,81509.91,0.0,-0.79008,0.0001,23.13509]
[1778007608924,37.03,81508.25,0.0,-0.79023,0.0001,23.12457]
[1778007608976,37.03,81508.25,0.0,-0.79023,0.0001,23.12457]
[1778007609079,37.03,81508.25,0.0,-0.79023,0.0001,23.12457]
[1778007609599,37.03,81508.21,0.0,-0.79023,0.0001,23.1245]
[1778007614635,37.04,81508.21,0.0,-0.79022,0.0001,23.12547]
[1778007619670,37.04,81508.14,0.0,-0.79021,0.0001,23.12597]
[1778007623562,37.04,81508.51,0.0,-0.79017,0.0001,23.12859]
[1778007623577,37.04,81508.51,0.0,-0.79017,0.0001,23.12859]
[1778007623698,37.04,81510.76,0.0,-0.78994,0.0001,23.14391]
[1778007627116,37.04,81511.65,0.0,-0.78985,0.0001,23.15026]
[1778007630828,37.04,81511.07,0.0,-0.7899,0.0001,23.1471]
[1778007631754,37.04,81510.38,0.0,-0.78998,0.0001,23.13892]
[1778007637796,37.05,81510.06,0.0,-0.79,0.0001,23.13786]
[1778007638803,37.05,81512.46,0.0,-0.78976,0.0001,23.15377]
[1778007639446,37.05,81512.46,0.0,-0.78976,0.0001,23.15377]
[1778007639499,37.05,81512.46,0.0,-0.78976,0.0001,23.15377]
[1778007639576,37.05,81512.46,0.0,-0.78976,0.0001,23.15377]
[1778007639810,37.05,81512.71,0.0,-0.78974,0.0001,23.15558]
[1778007644845,37.05,81512.38,0.0,-0.78975,0.0001,23.15433]
[1778007647858,37.05,81512.47,0.0,-0.78974,0.0001,23.15522]
[1778007647911,37.05,81512.47,0.0,-0.78974,0.0001,23.15522]
[1778007648830,37.05,81512.47,0.0,-0.78974,0.0001,23.15522]
[1778007647960,37.05,81512.47,0.0,-0.78974,0.0001,23.15537]
[1778007654611,37.05,81513.15,0.0,-0.78966,0.0001,23.16053]
[1778007654688,37.05,81513.15,0.0,-0.78966,0.0001,23.16053]
[1778007654712,37.05,81517.08,0.0,-0.78928,0.0001,23.18631]
[1778007654916,37.05,81519.1,0.0,-0.78909,0.0001,23.19939]
[1778007656833,37.05,81519.1,0.0,-0.78909,0.0001,23.19939]
[1778007658912,37.05,81519.2,0.0,-0.78908,0.0001,23.19966]
[1778007664986,37.05,81518.41,0.0,-0.78916,0.0001,23.19422]
[1778007669015,37.05,81515.18,0.0,-0.78947,0.0001,23.17347]
[1778007670022,37.05,81511.72,0.0,-0.78981,0.0001,23.15077]
[1778007671029,37.05,81509.06,0.0,-0.79006,0.0001,23.13333]
[1778007676064,37.05,81510.36,0.0,-0.78994,0.0001,23.14196]
[1778007678078,37.05,81512.38,0.0,-0.78974,0.0001,23.15522]
[1778007680093,37.05,81503.53,0.0,-0.7906,0.0001,23.09717]
[1778007681100,37.05,81500.47,0.0,-0.79089,0.0001,23.07715]
[1778007682107,37.05,81493.9,0.0,-0.79153,0.0001,23.03393]
[1778007683114,37.05,81491.75,0.0,-0.79174,0.0001,23.01979]
[1778007689156,37.05,81490.49,0.0,-0.79186,0.0001,23.01153]
[1778007692177,37.05,81493.31,0.0,-0.79161,0.0001,23.02627]
[1778007698219,37.05,81494.25,0.0,-0.79152,0.0001,23.03243]
[1778007703254,37.05,81493.98,0.0,-0.79155,0.0001,23.03063]
[1778007707282,37.05,81489.5,0.0,-0.79198,0.0001,23.00115]
[1778007708289,37.05,81492.4,0.0,-0.7917,0.0001,23.02013]
[1778007713331,37.05,81491.46,0.0,-0.7918,0.0001,23.0135]
[1778007718366,37.05,81488.11,0.0,-0.79213,0.0001,22.99107]
[1778007723400,37.05,81489.15,0.0,-0.79203,0.0001,22.99761]
[1778007725415,37.05,81485.76,0.0,-0.79236,0.0001,22.9752]
[1778007731457,37.05,81485.87,0.0,-0.79235,0.0001,22.9757]
[1778007736593,37.05,81485.94,0.0,-0.79235,0.0001,22.97603]
[1778007736694,37.05,81486.05,0.0,-0.79234,0.0001,22.97668]
[1778007742535,37.05,81486.04,0.0,-0.79234,0.0001,22.9762]
[1778007747574,37.04,81486.32,0.0,-0.79233,0.0001,22.97705]
[1778007752610,37.04,81486.13,0.0,-0.79238,0.0001,22.97144]
[1778007757643,37.04,81485.94,0.0,-0.7924,0.0001,22.97014]
[1778007763685,37.04,81489.07,0.0,-0.7921,0.0001,22.99061]
[1778007768721,37.04,81488.45,0.0,-0.79217,0.0001,22.98629]
[1778007773757,37.04,81490.73,0.0,-0.79195,0.0001,23.00107]
[1778007774764,37.04,81487.36,0.0,-0.79228,0.0001,22.97885]
[1778007780806,37.04,81487.57,0.0,-0.79226,0.0001,22.98004]
[1778007785841,37.04,81487.97,0.0,-0.79222,0.0001,22.98252]
[1778007787855,37.04,81483.88,0.0,-0.79262,0.0001,22.95555]
[1778007788862,37.04,81480.2,0.0,-0.79297,0.0001,22.9313]
[1778007795911,37.04,81481.93,0.0,-0.7928,0.0001,22.94287]
[1778007800946,37.04,81482.52,0.0,-0.79274,0.0001,22.94682]
[1778007802575,37.04,81482.56,0.0,-0.79274,0.0001,22.9471]
[1778007802960,37.04,81482.48,0.0,-0.79275,0.0001,22.94657]
[1778007806988,37.04,81480.23,0.0,-0.79296,0.0001,22.93177]
[1778007807995,37.04,81478.69,0.0,-0.79311,0.0001,22.92163]
[1778007813030,37.04,81477.82,0.0,-0.79322,0.0001,22.91223]
[1778007820079,37.04,81478.21,0.0,-0.79318,0.0001,22.91504]
[1778007825118,37.04,81479.43,0.0,-0.79306,0.0001,22.92323]
[1778007831160,37.04,81479.74,0.0,-0.79302,0.0001,22.92539]
[1778007832167,37.04,81478.24,0.0,-0.79317,0.0001,22.91553]
[1778007837202,37.04,81478.4,0.0,-0.79315,0.0001,22.91675]
[1778007842237,37.04,81479.75,0.0,-0.79302,0.0001,22.92577]
[1778007847272,37.04,81479.32,0.0,-0.79306,0.0001,22.92304]
[1778007849286,37.04,81481.64,0.0,-0.79284,0.0001,22.93835]
[1778007854321,37.04,81481.84,0.0,-0.79282,0.0001,22.93968]
[1778007859356,37.04,81482.04,0.0,-0.7928,0.0001,22.94103]
[1778007867411,37.04,81490.25,0.0,-0.792,0.0001,22.99513]
[1778007872447,37.04,81490.72,0.0,-0.79199,0.0001,22.99409]
[1778007877482,37.04,81491.02,0.0,-0.79196,0.0001,22.99564]
[1778007879673,37.04,81491.63,0.0,-0.79191,0.0001,22.99955]
[1778007881510,37.04,81485.67,0.0,-0.79249,0.0001,22.95991]
[1778007886817,37.04,81485.27,0.0,-0.79254,0.0001,22.95661]
[1778007886832,37.04,81481.46,0.0,-0.79291,0.0001,22.93137]
[1778007887552,37.04,81479.47,0.0,-0.7931,0.0001,22.91814]
[1778007889566,37.04,81481.44,0.0,-0.79291,0.0001,22.93087]
[1778007890816,37.04,81478.58,0.0,-0.79319,0.0001,22.91191]
[1778007896615,37.04,81477.27,0.0,-0.79333,0.0001,22.90263]
[1778007898739,37.03,81476.91,0.0,-0.79336,0.0001,22.90015]
[1778007901657,37.03,81472.62,0.0,-0.79378,0.0001,22.87148]
[1778007902663,37.03,81466.15,0.0,-0.7944,0.0001,22.82875]
[1778007903670,37.03,81463.75,0.0,-0.79463,0.0001,22.81289]
[1778007908705,37.03,81463.85,0.0,-0.79462,0.0001,22.81351]
[1778007909712,37.03,81465.73,0.0,-0.79444,0.0001,22.82591]
[1778007910719,37.03,81467.27,0.0,-0.7943,0.0001,22.83604]
[1778007912733,37.03,81469.84,0.0,-0.79405,0.0001,22.85293]
[1778007918775,37.03,81471.14,0.0,-0.79393,0.0001,22.86117]
[1778007923811,37.03,81470.43,0.0,-0.794,0.0001,22.85619]
[1778007928846,37.03,81474.41,0.0,-0.79363,0.0001,22.88214]
[1778007929856,37.03,81483.64,0.0,-0.79274,0.0001,22.94285]
[1778007930861,37.03,81488.47,0.0,-0.79228,0.0001,22.97458]
[1778007935898,37.03,81488.9,0.0,-0.79227,0.0001,22.97312]
[1778007937911,37.03,81485.62,0.0,-0.79259,0.0001,22.95133]
[1778007940109,37.03,81487.58,0.0,-0.7924,0.0001,22.96408]
[1778007944961,37.03,81485.18,0.0,-0.79264,0.0001,22.94784]
[1778007945588,37.03,81485.18,0.0,-0.79264,0.0001,22.94784]
[1778007948991,37.03,81488.04,0.0,-0.79237,0.0001,22.96639]
[1778007951003,37.03,81489.81,0.0,-0.7922,0.0001,22.97785]
[1778007953017,37.03,81485.41,0.0,-0.79262,0.0001,22.94869]
[1778007954024,37.03,81477.79,0.0,-0.79336,0.0001,22.89841]
[1778007956040,37.03,81474.51,0.0,-0.79368,0.0001,22.87646]
[1778007957047,37.03,81472.98,0.0,-0.79383,0.0001,22.86624]
[1778007958054,37.03,81467.13,0.0,-0.79439,0.0001,22.82755]
[1778007960069,37.02,81465.53,0.0,-0.79455,0.0001,22.81684]
[1778007961076,37.02,81456.39,0.0,-0.79542,0.0001,22.75646]
[1778007962083,37.02,81458.47,0.0,-0.79523,0.0001,22.76991]
[1778007963091,37.02,81459.95,0.0,-0.79509,0.0001,22.77947]
[1778007964097,37.02,81464.21,0.0,-0.79468,0.0001,22.80745]
[1778007964554,37.02,81464.21,0.0,-0.79468,0.0001,22.80745]
[1778007965104,37.02,81462.76,0.0,-0.79483,0.0001,22.79772]
[1778007966111,37.02,81459.93,0.0,-0.7951,0.0001,22.77885]
[1778007968125,37.02,81461.55,0.0,-0.79495,0.0001,22.78922]
[1778007972153,37.02,81460.25,0.0,-0.79508,0.0001,22.77998]
[1778007974167,37.02,81461.97,0.0,-0.79492,0.0001,22.79103]
[1778007976181,37.02,81465.1,0.0,-0.79463,0.0001,22.81136]
[1778007978195,37.02,81467.04,0.0,-0.79445,0.0001,22.82361]
[1778007983230,37.01,81466.57,0.0,-0.79451,0.0001,22.81945]
[1778007984237,37.01,81468.85,0.0,-0.7943,0.0001,22.8343]
[1778007987257,37.01,81472.53,0.0,-0.79395,0.0001,22.8579]
[1778007988265,37.01,81476.43,0.0,-0.79358,0.0001,22.88337]
[1778007989276,37.01,81478.81,0.0,-0.79336,0.0001,22.89895]
[1778007990284,37.01,81481.74,0.0,-0.79308,0.0001,22.91812]
[1778007995319,37.01,81483.05,0.0,-0.79299,0.0001,22.92211]
[1778008000792,37.01,81484.54,0.0,-0.79285,0.0001,22.93124]
[1778008006396,37.01,81484.54,0.0,-0.79287,0.0001,22.93007]
[1778008008410,37.0,81482.92,0.0,-0.79303,0.0001,22.91905]
[1778008013445,37.0,81482.87,0.0,-0.79305,0.0001,22.91791]
[1778008018480,37.0,81482.75,0.0,-0.79307,0.0001,22.91628]
[1778008023515,37.0,81481.73,0.0,-0.79318,0.0001,22.90877]
[1778008028551,37.0,81481.44,0.0,-0.79322,0.0001,22.90607]
[1778008033586,37.0,81482.02,0.0,-0.79318,0.0001,22.9091]
[1778008038621,36.99,81482.84,0.0,-0.79311,0.0001,22.91371]
[1778008043656,36.99,81483.22,0.0,-0.79309,0.0001,22.91539]
[1778008048691,36.99,81483.9,0.0,-0.79304,0.0001,22.91905]
[1778008051713,36.99,81481.17,0.0,-0.79333,0.0001,22.89673]
[1778008056747,36.99,81482.54,0.0,-0.79321,0.0001,22.90502]
[1778008061782,36.99,81482.18,0.0,-0.79326,0.0001,22.90187]
[1778008066817,36.98,81482.57,0.0,-0.79323,0.0001,22.90368]
[1778008072859,36.98,81482.25,0.0,-0.79328,0.0001,22.90063]
[1778008074873,36.98,81484.54,0.0,-0.79306,0.0001,22.91543]
[1778008079908,36.98,81484.78,0.0,-0.79305,0.0001,22.91615]
[1778008081922,36.98,81480.09,0.0,-0.79351,0.0001,22.88488]
[1778008093000,36.97,81480.05,0.0,-0.79353,0.0001,22.88325]
[1778008096022,36.97,81477.69,0.0,-0.79376,0.0001,22.86734]
[1778008097028,36.97,81465.86,0.0,-0.7949,0.0001,22.78894]
[1778008098036,36.97,81463.65,0.0,-0.79512,0.0001,22.7741]
[1778008103071,36.97,81462.33,0.0,-0.79525,0.0001,22.76483]
[1778008104078,36.97,81460.13,0.0,-0.79546,0.0001,22.75025]
[1778008105085,36.97,81456.33,0.0,-0.79583,0.0001,22.7251]
[1778008109113,36.97,81457.85,0.0,-0.79568,0.0001,22.7355]
[1778008112134,36.97,81459.85,0.0,-0.79551,0.0001,22.74511]
[1778008118176,36.97,81459.72,0.0,-0.79551,0.0001,22.74459]
[1778008121197,36.97,81457.68,0.0,-0.79571,0.0001,22.73125]
[1778008124217,36.97,81460.0,0.0,-0.79548,0.0001,22.74677]
[1778008126232,36.97,81461.6,0.0,-0.79533,0.0001,22.75747]
[1778008130260,36.97,81459.4,0.0,-0.79554,0.0001,22.74308]
[1778008135295,36.98,81459.73,0.0,-0.7955,0.0001,22.74552]
[1778008137309,36.98,81457.74,0.0,-0.79569,0.0001,22.73246]
[1778008142344,36.98,81457.45,0.0,-0.79571,0.0001,22.73088]
[1778008146372,36.98,81460.67,0.0,-0.7954,0.0001,22.75252]
[1778008148386,36.98,81464.12,0.0,-0.79507,0.0001,22.77542]
[1778008153421,36.98,81464.74,0.0,-0.79501,0.0001,22.77955]
[1778008156306,36.98,81465.91,0.0,-0.79489,0.0001,22.78728]
[1778008156356,36.98,81465.91,0.0,-0.79489,0.0001,22.78728]
[1778008156442,36.98,81466.82,0.0,-0.79481,0.0001,22.79327]
[1778008161393,36.98,81469.12,0.0,-0.79459,0.0001,22.80838]
[1778008161808,36.98,81469.12,0.0,-0.79459,0.0001,22.80838]
[1778008161856,36.98,81469.12,0.0,-0.79459,0.0001,22.80838]
[1778008162076,36.98,81469.12,0.0,-0.79459,0.0001,22.80838]
[1778008163784,36.98,81472.38,0.0,-0.79428,0.0001,22.82984]
[1778008163824,36.98,81472.38,0.0,-0.79428,0.0001,22.82984]
[1778008163826,36.98,81472.38,0.0,-0.79428,0.0001,22.82984]
[1778008165721,36.98,81477.78,0.0,-0.79376,0.0001,22.86535]
[1778008165773,36.98,81477.78,0.0,-0.79376,0.0001,22.86535]
[1778008165826,36.98,81477.78,0.0,-0.79376,0.0001,22.86535]
[1778008166464,36.98,81478.57,0.0,-0.79369,0.0001,22.87046]
[1778008166516,36.98,81478.57,0.0,-0.79369,0.0001,22.87046]
[1778008166574,36.98,81478.57,0.0,-0.79369,0.0001,22.87046]
[1778008166861,36.98,81478.57,0.0,-0.79369,0.0001,22.87046]
[1778008167081,36.98,81478.57,0.0,-0.79369,0.0001,22.87046]
[1778008167176,36.98,81479.45,0.0,-0.7936,0.0001,22.87616]
[1778008179605,36.97,81478.0,0.0,-0.79379,0.0001,22.86148]
[1778008183218,36.97,81477.78,0.0,-0.79381,0.0001,22.85985]
[1778008183220,36.97,81477.78,0.0,-0.79381,0.0001,22.85985]
[1778008183325,36.97,81477.78,0.0,-0.79381,0.0001,22.85985]
[1778008184255,36.97,81477.78,0.0,-0.79381,0.0001,22.85976]
[1778008184307,36.97,81477.78,0.0,-0.79381,0.0001,22.85976]
[1778008184324,36.97,81477.78,0.0,-0.79381,0.0001,22.85976]
[1778008184356,36.97,81477.78,0.0,-0.79381,0.0001,22.85968]
[1778008187876,36.97,81478.34,0.0,-0.79376,0.0001,22.86313]
[1778008187928,36.97,81478.34,0.0,-0.79376,0.0001,22.86313]
[1778008188076,36.97,81478.34,0.0,-0.79376,0.0001,22.86313]
[1778008191399,36.97,81479.41,0.0,-0.79366,0.0001,22.86993]
[1778008191455,36.97,81478.49,0.0,-0.79375,0.0001,22.86376]
[1778008191574,36.97,81478.49,0.0,-0.79375,0.0001,22.86376]
[1778008191690,36.97,81478.81,0.0,-0.79372,0.0001,22.8658]
[1778008196725,36.97,81479.51,0.0,-0.79366,0.0001,22.86998]
[1778008197521,36.97,81479.51,0.0,-0.79366,0.0001,22.86998]
[1778008197571,36.97,81479.51,0.0,-0.79366,0.0001,22.86998]
[1778008197827,36.97,81479.51,0.0,-0.79366,0.0001,22.86998]
[1778008198251,36.97,81479.51,0.0,-0.79366,0.0001,22.86998]
[1778008198300,36.97,81479.51,0.0,-0.79366,0.0001,22.86998]
[1778008198326,36.97,81479.51,0.0,-0.79366,0.0001,22.86998]
[1778008198402,36.97,81479.54,0.0,-0.79366,0.0001,22.87009]
[1778008204781,36.97,81478.77,0.0,-0.79374,0.0001,22.86443]
[1778008213098,36.97,81478.77,0.0,-0.79375,0.0001,22.86428]
[1778008213146,36.97,81478.77,0.0,-0.79375,0.0001,22.86428]
[1778008213327,36.97,81478.77,0.0,-0.79375,0.0001,22.86428]
[1778008218880,36.97,81478.84,0.0,-0.79375,0.0001,22.86395]
[1778008223290,36.97,81479.2,0.0,-0.79372,0.0001,22.86615]
[1778008223326,36.97,81479.2,0.0,-0.79372,0.0001,22.86615]
[1778008223342,36.97,81479.2,0.0,-0.79372,0.0001,22.86615]
[1778008223451,36.97,81479.2,0.0,-0.79372,0.0001,22.86609]
[1778008223485,36.97,81479.2,0.0,-0.79372,0.0001,22.86609]
[1778008223575,36.97,81479.2,0.0,-0.79372,0.0001,22.86609]
[1778008223677,36.97,81479.2,0.0,-0.79372,0.0001,22.86602]
[1778008225995,36.97,81478.11,0.0,-0.79383,0.0001,22.85877]
[1778008226075,36.97,81478.11,0.0,-0.79383,0.0001,22.85877]
[1778008231972,36.96,81476.41,0.0,-0.79402,0.0001,22.84348]
[1778008232868,36.96,81476.41,0.0,-0.79402,0.0001,22.84348]
[1778008232874,36.96,81476.41,0.0,-0.79402,0.0001,22.84348]
[1778008233083,36.96,81476.41,0.0,-0.79402,0.0001,22.84348]
[1778008233539,36.96,81476.73,0.0,-0.79399,0.0001,22.84555]
[1778008233575,36.96,81476.73,0.0,-0.79399,0.0001,22.84555]
[1778008233591,36.96,81476.73,0.0,-0.79399,0.0001,22.84555]
[1778008233986,36.96,81475.98,0.0,-0.79406,0.0001,22.84055]
[1778008236505,36.96,81475.84,0.0,-0.79408,0.0001,22.83956]
[1778008236582,36.96,81475.84,0.0,-0.79408,0.0001,22.83956]
[1778008240161,36.96,81475.87,0.0,-0.79407,0.0001,22.83965]
[1778008240333,36.96,81475.87,0.0,-0.79407,0.0001,22.83965]
[1778008240425,36.96,81476.43,0.0,-0.79402,0.0001,22.84331]
[1778008246072,36.96,81477.34,0.0,-0.79394,0.0001,22.84904]
[1778008247150,36.96,81477.34,0.0,-0.79394,0.0001,22.84904]
[1778008247200,36.96,81477.34,0.0,-0.79394,0.0001,22.84904]
[1778008247331,36.96,81477.34,0.0,-0.79394,0.0001,22.84904]
[1778008252053,36.96,81476.01,0.0,-0.79407,0.0001,22.84005]
[1778008252081,36.96,81476.01,0.0,-0.79407,0.0001,22.84005]
[1778008252104,36.96,81476.01,0.0,-0.79407,0.0001,22.84005]
[1778008252114,36.96,81475.84,0.0,-0.79409,0.0001,22.83888]
[1778008253312,36.96,81475.84,0.0,-0.79409,0.0001,22.83888]
[1778008253331,36.96,81475.84,0.0,-0.79409,0.0001,22.83888]
[1778008256609,36.96,81475.68,0.0,-0.7941,0.0001,22.83767]
[1778008256830,36.96,81475.68,0.0,-0.7941,0.0001,22.83767]
[1778008257149,36.96,81475.71,0.0,-0.7941,0.0001,22.83783]
[1778008262183,36.96,81478.6,0.0,-0.79382,0.0001,22.85684]
[1778008267219,36.96,81478.47,0.0,-0.79385,0.0001,22.8554]
[1778008272254,36.96,81478.61,0.0,-0.79385,0.0001,22.85527]
[1778008276375,36.96,81479.48,0.0,-0.79377,0.0001,22.8604]
[1778008276427,36.96,81479.48,0.0,-0.79377,0.0001,22.8604]
[1778008276578,36.96,81479.65,0.0,-0.79376,0.0001,22.86131]
[1778008278190,36.96,81479.65,0.0,-0.79376,0.0001,22.86109]
[1778008278285,36.96,81479.65,0.0,-0.79376,0.0001,22.86109]
[1778008278324,36.96,81479.65,0.0,-0.79376,0.0001,22.86109]
[1778008278354,36.96,81479.94,0.0,-0.79374,0.0001,22.86279]
[1778008284338,36.95,81479.93,0.0,-0.79376,0.0001,22.86143]
[1778008285318,36.95,81479.93,0.0,-0.79376,0.0001,22.86143]
[1778008285330,36.95,81479.93,0.0,-0.79376,0.0001,22.86143]
[1778008287158,36.95,81479.93,0.0,-0.79376,0.0001,22.86121]
[1778008287211,36.95,81479.93,0.0,-0.79376,0.0001,22.86121]
[1778008287327,36.95,81479.93,0.0,-0.79376,0.0001,22.86121]
[1778008287359,36.95,81477.62,0.0,-0.79399,0.0001,22.84553]
[1778008291569,36.95,81477.68,0.0,-0.794,0.0001,22.84532]
[1778008291575,36.95,81477.68,0.0,-0.794,0.0001,22.84532]
[1778008296154,36.95,81477.68,0.0,-0.79403,0.0001,22.8411]
[1778008296157,36.95,81477.68,0.0,-0.79403,0.0001,22.8411]
[1778008296325,36.95,81477.68,0.0,-0.79403,0.0001,22.8411]
[1778008296423,36.95,81477.71,0.0,-0.79404,0.0001,22.84052]
[1778008300294,36.95,81477.71,0.0,-0.79404,0.0001,22.84052]
[1778008300328,36.95,81477.71,0.0,-0.79404,0.0001,22.84052]
[1778008300450,36.95,81477.28,0.0,-0.79409,0.0001,22.83691]
[1778008305066,36.94,81477.25,0.0,-0.7941,0.0001,22.83595]
[1778008305075,36.94,81477.25,0.0,-0.7941,0.0001,22.83595]
[1778008311094,36.94,81479.58,0.0,-0.79389,0.0001,22.85059]
[1778008312533,36.94,81473.01,0.0,-0.79453,0.0001,22.80635]
[1778008313541,36.94,81458.92,0.0,-0.79589,0.0001,22.71273]
[1778008315701,36.94,81456.05,0.0,-0.79617,0.0001,22.6934]
[1778008315753,36.94,81456.05,0.0,-0.79617,0.0001,22.6934]
[1778008315828,36.94,81456.05,0.0,-0.79617,0.0001,22.6934]
[1778008315854,36.94,81455.15,0.0,-0.79626,0.0001,22.68706]
[1778008317376,36.94,81455.15,0.0,-0.79626,0.0001,22.68706]
[1778008317421,36.94,81455.15,0.0,-0.79626,0.0001,22.68706]
[1778008317470,36.94,81455.98,0.0,-0.79619,0.0001,22.69239]
[1778008317580,36.94,81455.98,0.0,-0.79619,0.0001,22.69239]
[1778008322970,36.94,81460.81,0.0,-0.79574,0.0001,22.72354]
[1778008323010,36.94,81460.81,0.0,-0.79574,0.0001,22.72354]
[1778008323076,36.94,81460.81,0.0,-0.79574,0.0001,22.72354]
[1778008324849,36.93,81463.12,0.0,-0.79552,0.0001,22.73841]
[1778008324890,36.93,81463.12,0.0,-0.79552,0.0001,22.73841]
[1778008325077,36.93,81463.12,0.0,-0.79552,0.0001,22.73841]
[1778008325156,36.93,81463.33,0.0,-0.7955,0.0001,22.73957]
[1778008331008,36.93,81460.0,0.0,-0.79584,0.0001,22.71637]
[1778008331060,36.93,81460.0,0.0,-0.79584,0.0001,22.71637]
[1778008331083,36.93,81460.0,0.0,-0.79584,0.0001,22.71637]
[1778008332676,36.93,81449.7,0.0,-0.79683,0.0001,22.64751]
[1778008334934,36.93,81447.26,0.0,-0.79707,0.0001,22.63121]
[1778008334986,36.93,81447.26,0.0,-0.79707,0.0001,22.63121]
[1778008335077,36.93,81447.26,0.0,-0.79707,0.0001,22.63121]
[1778008335087,36.93,81446.57,0.0,-0.79714,0.0001,22.62653]
[1778008341394,36.93,81446.43,0.0,-0.79716,0.0001,22.62511]
[1778008341446,36.93,81446.43,0.0,-0.79716,0.0001,22.62511]
[1778008341578,36.93,81446.0,0.0,-0.7972,0.0001,22.62215]
[1778008342660,36.93,81446.0,0.0,-0.7972,0.0001,22.62206]
[1778008342715,36.93,81446.0,0.0,-0.7972,0.0001,22.62206]
[1778008342826,36.93,81446.0,0.0,-0.7972,0.0001,22.62206]
[1778008342923,36.93,81445.97,0.0,-0.79721,0.0001,22.62176]
[1778008343754,36.93,81437.94,0.0,-0.79797,0.0001,22.56836]
[1778008346126,36.93,81435.2,0.0,-0.79823,0.0001,22.55012]
[1778008346178,36.93,81435.2,0.0,-0.79823,0.0001,22.55012]
[1778008346330,36.93,81435.2,0.0,-0.79823,0.0001,22.55012]
[1778008349858,36.93,81435.29,0.0,-0.79822,0.0001,22.55083]
[1778008349910,36.93,81435.29,0.0,-0.79822,0.0001,22.55083]
[1778008350075,36.93,81435.29,0.0,-0.79822,0.0001,22.55083]
[1778008350176,36.93,81434.97,0.0,-0.79825,0.0001,22.54873]
[1778008355838,36.93,81432.77,0.0,-0.79848,0.0001,22.53055]
[1778008358086,36.93,81432.77,0.0,-0.79848,0.0001,22.53055]
[1778008358138,36.93,81432.77,0.0,-0.79848,0.0001,22.53055]
[1778008358325,36.93,81432.77,0.0,-0.79848,0.0001,22.53055]
[1778008361184,36.93,81431.25,0.0,-0.79862,0.0001,22.52059]
[1778008361234,36.93,81431.25,0.0,-0.79862,0.0001,22.52059]
[1778008361326,36.93,81431.25,0.0,-0.79862,0.0001,22.52059]
[1778008361426,36.93,81431.22,0.0,-0.79863,0.0001,22.52051]
[1778008368929,36.93,81432.68,0.0,-0.79848,0.0001,22.53068]
[1778008369910,36.93,81432.68,0.0,-0.79848,0.0001,22.53068]
[1778008369962,36.93,81432.68,0.0,-0.79848,0.0001,22.53068]
[1778008370074,36.93,81432.68,0.0,-0.79848,0.0001,22.53068]
[1778008371686,36.93,81431.22,0.0,-0.79862,0.0001,22.52102]
[1778008371764,36.93,81431.22,0.0,-0.79862,0.0001,22.52102]
[1778008371825,36.93,81431.22,0.0,-0.79862,0.0001,22.52102]
[1778008371926,36.93,81431.22,0.0,-0.79862,0.0001,22.52114]
[1778008373967,36.93,81420.25,0.0,-0.79966,9e-05,22.44832]
[1778008374752,36.93,81420.25,0.0,-0.79966,9e-05,22.44832]
[1778008374755,36.93,81420.25,0.0,-0.79966,9e-05,22.44832]
[1778008374827,36.93,81420.25,0.0,-0.79966,9e-05,22.44832]
[1778008374971,36.93,81417.66,0.0,-0.7999,9e-05,22.43124]
[1778008377992,36.93,81412.67,0.0,-0.80037,9e-05,22.3984]
[1778008380404,36.93,81410.63,0.0,-0.80056,9e-05,22.38489]
[1778008380456,36.93,81410.63,0.0,-0.80056,9e-05,22.38489]
[1778008380583,36.93,81410.63,0.0,-0.80056,9e-05,22.38489]
[1778008382020,36.93,81425.78,0.0,-0.79912,9e-05,22.48593]
[1778008383027,36.93,81429.28,0.0,-0.79879,9e-05,22.50915]
[1778008384784,36.93,81429.13,0.0,-0.7988,9e-05,22.50808]
[1778008384833,36.93,81429.13,0.0,-0.7988,9e-05,22.50808]
[1778008384836,36.93,81429.13,0.0,-0.7988,9e-05,22.50808]
[1778008385181,36.93,81429.13,0.0,-0.7988,9e-05,22.50808]
[1778008385234,36.93,81429.13,0.0,-0.7988,9e-05,22.50808]
[1778008385324,36.93,81429.13,0.0,-0.7988,9e-05,22.50808]
[1778008385402,36.93,81426.47,0.0,-0.79906,9e-05,22.49032]
[1778008386156,36.93,81426.47,0.0,-0.79906,9e-05,22.49032]
[1778008386324,36.93,81426.47,0.0,-0.79906,9e-05,22.49032]
[1778008386425,36.93,81425.88,0.0,-0.79911,9e-05,22.48635]
[1778008390890,36.93,81423.71,0.0,-0.79932,9e-05,22.47177]
[1778008390942,36.93,81423.71,0.0,-0.79932,9e-05,22.47177]
[1778008391076,36.93,81423.71,0.0,-0.79932,9e-05,22.47177]
[1778008392535,36.93,81423.64,0.0,-0.79933,9e-05,22.47127]
[1778008392578,36.93,81423.64,0.0,-0.79933,9e-05,22.47127]
[1778008392587,36.93,81423.64,0.0,-0.79933,9e-05,22.47127]
[1778008393097,36.93,81423.56,0.0,-0.79934,9e-05,22.47066]
[1778008396467,36.93,81424.21,0.0,-0.79928,9e-05,22.47492]
[1778008396578,36.93,81424.21,0.0,-0.79928,9e-05,22.47492]
[1778008396569,36.93,81424.21,0.0,-0.79928,9e-05,22.47488]
[1778008400932,36.93,81424.42,0.0,-0.79926,9e-05,22.47613]
[1778008400984,36.93,81424.42,0.0,-0.79926,9e-05,22.47613]
[1778008401074,36.93,81424.42,0.0,-0.79926,9e-05,22.47613]
[1778008401423,36.93,81424.42,0.0,-0.79926,9e-05,22.47613]
[1778008401485,36.93,81424.89,0.0,-0.79922,9e-05,22.47921]
[1778008402159,36.93,81428.82,0.0,-0.79884,9e-05,22.5053]
[1778008404445,36.93,81429.0,0.0,-0.79883,9e-05,22.50641]
[1778008404497,36.93,81429.0,0.0,-0.79883,9e-05,22.50641]
[1778008404579,36.93,81429.0,0.0,-0.79883,9e-05,22.50641]
[1778008404546,36.93,81428.55,0.0,-0.79887,9e-05,22.50334]
[1778008408202,36.93,81429.83,0.0,-0.79875,9e-05,22.51154]
[1778008412938,36.93,81430.17,0.0,-0.79875,9e-05,22.50964]
[1778008412990,36.93,81430.17,0.0,-0.79875,9e-05,22.50964]
[1778008413079,36.93,81430.17,0.0,-0.79875,9e-05,22.50964]
[1778008413237,36.93,81429.35,0.0,-0.79883,9e-05,22.50411]
[1778008414581,36.93,81429.35,0.0,-0.79883,9e-05,22.50411]
[1778008414631,36.93,81429.35,0.0,-0.79883,9e-05,22.50411]
[1778008414681,36.93,81429.35,0.0,-0.79883,9e-05,22.50395]
[1778008419279,36.93,81440.52,0.0,-0.79777,0.0001,22.57784]
[1778008420286,36.93,81446.12,0.0,-0.79724,0.0001,22.61495]
[1778008423764,36.93,81445.16,0.0,-0.79734,0.0001,22.60825]
[1778008423816,36.93,81445.16,0.0,-0.79734,0.0001,22.60825]
[1778008423831,36.93,81445.16,0.0,-0.79734,0.0001,22.60825]
[1778008424313,36.93,81444.83,0.0,-0.79737,0.0001,22.60595]
[1778008425196,36.93,81444.83,0.0,-0.79737,0.0001,22.60595]
[1778008425326,36.93,81444.83,0.0,-0.79737,0.0001,22.60595]
[1778008425428,36.93,81444.83,0.0,-0.79737,0.0001,22.60595]
[1778008428605,36.93,81443.3,0.0,-0.79752,0.0001,22.59548]
[1778008428825,36.93,81443.3,0.0,-0.79752,0.0001,22.59548]
[1778008431050,36.92,81445.84,0.0,-0.79729,0.0001,22.6119]
[1778008431081,36.92,81445.84,0.0,-0.79729,0.0001,22.6119]
[1778008431098,36.92,81445.84,0.0,-0.79729,0.0001,22.6119]
[1778008431141,36.92,81445.84,0.0,-0.79729,0.0001,22.61166]
[1778008434258,36.92,81445.84,0.0,-0.7973,0.0001,22.61117]
[1778008434328,36.92,81445.84,0.0,-0.7973,0.0001,22.61117]
[1778008434384,36.92,81446.51,0.0,-0.79724,0.0001,22.61537]
[1778008436398,36.92,81458.6,0.0,-0.79609,0.0001,22.69529]
[1778008437404,36.92,81462.3,0.0,-0.79573,0.0001,22.71959]
[1778008439443,36.92,81460.56,0.0,-0.7959,0.0001,22.7078]
[1778008439500,36.92,81460.56,0.0,-0.7959,0.0001,22.7078]
[1778008439579,36.92,81460.56,0.0,-0.7959,0.0001,22.7078]
[1778008439544,36.92,81460.56,0.0,-0.79591,0.0001,22.70757]
[1778008440005,36.92,81460.56,0.0,-0.79591,0.0001,22.70757]
[1778008440078,36.92,81460.56,0.0,-0.79591,0.0001,22.70757]
[1778008440260,36.92,81460.56,0.0,-0.79591,0.0001,22.70757]
[1778008440325,36.92,81460.56,0.0,-0.79591,0.0001,22.70757]
[1778008440426,36.92,81454.31,0.0,-0.79651,0.0001,22.6659]
[1778008442440,36.92,81450.34,0.0,-0.79689,0.0001,22.63921]
[1778008447476,36.92,81445.59,0.0,-0.79736,0.0001,22.60691]
[1778008451247,36.92,81441.44,0.0,-0.79776,0.0001,22.57904]
[1778008451328,36.92,81441.44,0.0,-0.79776,0.0001,22.57904]
[1778008451504,36.92,81439.66,0.0,-0.79793,0.0001,22.56713]
[1778008451844,36.92,81439.66,0.0,-0.79793,0.0001,22.56713]
[1778008451964,36.92,81439.66,0.0,-0.79793,0.0001,22.56713]
[1778008452042,36.92,81439.66,0.0,-0.79793,0.0001,22.56713]
[1778008452080,36.92,81439.66,0.0,-0.79793,0.0001,22.56713]
[1778008457132,36.92,81439.42,0.0,-0.79796,0.0001,22.56525]
[1778008457184,36.92,81439.42,0.0,-0.79796,0.0001,22.56525]
[1778008457325,36.92,81439.42,0.0,-0.79796,0.0001,22.56525]
[1778008461711,36.91,81439.29,0.0,-0.79798,0.0001,22.56401]
[1778008461763,36.91,81439.29,0.0,-0.79798,0.0001,22.56401]
[1778008461825,36.91,81439.29,0.0,-0.79798,0.0001,22.56401]
[1778008462581,36.91,81439.25,0.0,-0.79798,0.0001,22.56367]
[1778008465668,36.91,81439.41,0.0,-0.79797,0.0001,22.56459]
[1778008465720,36.91,81439.75,0.0,-0.79794,0.0001,22.56677]
[1778008465830,36.91,81439.75,0.0,-0.79794,0.0001,22.56677]
[1778008471645,36.91,81439.59,0.0,-0.79798,0.0001,22.5614]
[1778008476250,36.91,81437.38,0.0,-0.7982,0.0001,22.5465]
[1778008476301,36.91,81437.38,0.0,-0.7982,0.0001,22.5465]
[1778008476327,36.91,81437.38,0.0,-0.7982,0.0001,22.5465]
[1778008476403,36.91,81437.38,0.0,-0.7982,0.0001,22.54647]
[1778008476986,36.91,81437.38,0.0,-0.7982,0.0001,22.54647]
[1778008477038,36.91,81437.38,0.0,-0.7982,0.0001,22.54647]
[1778008477080,36.91,81437.38,0.0,-0.7982,0.0001,22.54647]
[1778008482722,36.91,81437.8,0.0,-0.79816,0.0001,22.54898]
[1778008483729,36.91,81442.53,0.0,-0.79771,0.0001,22.58041]
[1778008484736,36.91,81450.61,0.0,-0.79694,0.0001,22.63392]
[1778008486541,36.91,81450.61,0.0,-0.79694,0.0001,22.63392]
[1778008486581,36.91,81450.61,0.0,-0.79694,0.0001,22.63392]
[1778008486676,36.91,81451.12,0.0,-0.7969,0.0001,22.63714]
[1778008487638,36.91,81451.12,0.0,-0.7969,0.0001,22.63714]
[1778008487691,36.91,81451.12,0.0,-0.7969,0.0001,22.63714]
[1778008487828,36.91,81451.08,0.0,-0.7969,0.0001,22.6367]
[1778008493029,36.91,81450.31,0.0,-0.79699,0.0001,22.63091]
[1778008493084,36.91,81450.31,0.0,-0.79699,0.0001,22.63091]
[1778008493090,36.91,81450.31,0.0,-0.79699,0.0001,22.63091]
[1778008493190,36.91,81449.78,0.0,-0.79704,0.0001,22.62705]
[1778008497923,36.91,81451.01,0.0,-0.79693,0.0001,22.63454]
[1778008497972,36.91,81451.01,0.0,-0.79693,0.0001,22.63454]
[1778008498078,36.91,81451.01,0.0,-0.79693,0.0001,22.63454]
[1778008498834,36.91,81457.87,0.0,-0.79628,0.0001,22.67971]
[1778008499840,36.91,81463.9,0.0,-0.79571,0.0001,22.71946]
[1778008500804,36.91,81463.9,0.0,-0.79571,0.0001,22.71946]
[1778008500829,36.91,81463.9,0.0,-0.79571,0.0001,22.71946]
[1778008501364,36.91,81463.9,0.0,-0.79571,0.0001,22.71946]
[1778008501398,36.9,81465.3,0.0,-0.79558,0.0001,22.72847]
[1778008504260,36.9,81465.64,0.0,-0.79555,0.0001,22.73017]
[1778008504288,36.9,81465.64,0.0,-0.79555,0.0001,22.73017]
[1778008504330,36.9,81465.64,0.0,-0.79555,0.0001,22.73017]
[1778008506890,36.9,81470.44,0.0,-0.79511,0.0001,22.76085]
[1778008509774,36.9,81474.44,0.0,-0.79474,0.0001,22.78673]
[1778008509832,36.9,81474.44,0.0,-0.79474,0.0001,22.78673]
[1778008509911,36.9,81474.22,0.0,-0.79476,0.0001,22.78496]
[1778008510904,36.9,81474.22,0.0,-0.79476,0.0001,22.78496]
[1778008510915,36.9,81474.22,0.0,-0.79476,0.0001,22.78496]
[1778008511085,36.9,81474.22,0.0,-0.79476,0.0001,22.78496]
[1778008511925,36.9,81463.49,0.0,-0.7958,0.0001,22.71325]
[1778008512932,36.9,81457.71,0.0,-0.79636,0.0001,22.67469]
[1778008514253,36.9,81457.71,0.0,-0.79636,0.0001,22.67469]
[1778008514305,36.9,81457.71,0.0,-0.79636,0.0001,22.67469]
[1778008514330,36.9,81457.71,0.0,-0.79636,0.0001,22.67469]
[1778008514692,36.9,81457.71,0.0,-0.79636,0.0001,22.67469]
[1778008514704,36.9,81457.71,0.0,-0.79636,0.0001,22.67469]
[1778008514407,36.9,81457.93,0.0,-0.79634,0.0001,22.67596]
[1778008514833,36.9,81457.93,0.0,-0.79634,0.0001,22.67596]
[1778008519981,36.89,81455.68,0.0,-0.79657,0.0001,22.65996]
[1778008525016,36.89,81456.81,0.0,-0.79648,0.0001,22.66656]
[1778008527032,36.89,81450.01,0.0,-0.79713,0.0001,22.62103]
[1778008528040,36.89,81445.07,0.0,-0.79761,0.0001,22.58806]
[1778008529071,36.89,81445.07,0.0,-0.79761,0.0001,22.58806]
[1778008529079,36.89,81445.07,0.0,-0.79761,0.0001,22.58806]
[1778008529330,36.89,81445.07,0.0,-0.79761,0.0001,22.58806]
[1778008529686,36.89,81445.07,0.0,-0.79761,0.0001,22.58806]
[1778008529738,36.89,81445.07,0.0,-0.79761,0.0001,22.58806]
[1778008529354,36.89,81444.99,0.0,-0.79762,0.0001,22.58742]
[1778008529830,36.89,81444.99,0.0,-0.79762,0.0001,22.58742]
[1778008534921,36.89,81445.49,0.0,-0.7976,0.0001,22.58641]
[1778008534969,36.89,81445.49,0.0,-0.7976,0.0001,22.58641]
[1778008535079,36.89,81445.49,0.0,-0.7976,0.0001,22.58641]
[1778008535422,36.89,81445.49,0.0,-0.7976,0.0001,22.58641]
[1778008535474,36.89,81445.49,0.0,-0.7976,0.0001,22.58641]
[1778008535577,36.89,81445.49,0.0,-0.7976,0.0001,22.58641]
[1778008535678,36.89,81445.21,0.0,-0.79763,0.0001,22.58444]
[1778008541308,36.89,81445.59,0.0,-0.7976,0.0001,22.58658]
[1778008541325,36.89,81445.59,0.0,-0.7976,0.0001,22.58658]
[1778008542008,36.89,81446.01,0.0,-0.79756,0.0001,22.58918]
[1778008542050,36.89,81446.01,0.0,-0.79756,0.0001,22.58918]
[1778008542075,36.89,81446.01,0.0,-0.79756,0.0001,22.58918]
[1778008542138,36.89,81446.05,0.0,-0.79756,0.0001,22.58934]
[1778008546779,36.89,81444.96,0.0,-0.79767,0.0001,22.5817]
[1778008546824,36.89,81444.96,0.0,-0.79767,0.0001,22.5817]
[1778008547082,36.89,81444.96,0.0,-0.79767,0.0001,22.5817]
[1778008552208,36.89,81445.26,0.0,-0.79765,0.0001,22.58312]
[1778008556255,36.88,81435.94,0.0,-0.79854,0.0001,22.52076]
[1778008557249,36.88,81432.07,0.0,-0.79891,0.0001,22.49486]
[1778008558493,36.88,81432.07,0.0,-0.79891,0.0001,22.49486]
[1778008558546,36.88,81432.07,0.0,-0.79891,0.0001,22.49486]
[1778008558592,36.88,81432.07,0.0,-0.79891,0.0001,22.49486]
[1778008561547,36.88,81433.45,0.0,-0.79878,0.0001,22.50414]
[1778008565684,36.88,81433.0,0.0,-0.79882,0.0001,22.50125]
[1778008565720,36.88,81433.0,0.0,-0.79882,0.0001,22.50125]
[1778008565834,36.88,81434.72,0.0,-0.79866,0.0001,22.51272]
[1778008572354,36.88,81437.57,0.0,-0.79839,0.0001,22.53161]
[1778008574368,36.88,81441.79,0.0,-0.79799,0.0001,22.55963]
[1778008577211,36.88,81444.53,0.0,-0.79773,0.0001,22.5777]
[1778008577267,36.88,81444.53,0.0,-0.79773,0.0001,22.5777]
[1778008577339,36.88,81444.53,0.0,-0.79773,0.0001,22.5777]
[1778008584439,36.88,81444.25,0.0,-0.79777,0.0001,22.57502]
[1778008589474,36.88,81444.31,0.0,-0.79777,0.0001,22.57489]
[1778008594510,36.88,81443.93,0.0,-0.79784,0.0001,22.56803]
[1778008595247,36.88,81443.93,0.0,-0.79784,0.0001,22.56803]
[1778008595299,36.88,81443.93,0.0,-0.79784,0.0001,22.56803]
[1778008595326,36.88,81443.93,0.0,-0.79784,0.0001,22.56803]
[1778008600553,36.88,81446.91,0.0,-0.79756,0.0001,22.58717]
[1778008602366,36.88,81446.62,0.0,-0.79759,0.0001,22.58512]
[1778008602418,36.88,81446.62,0.0,-0.79759,0.0001,22.58512]
[1778008602579,36.88,81446.62,0.0,-0.79759,0.0001,22.58512]
[1778008602591,36.88,81445.6,0.0,-0.79769,0.0001,22.57822]
[1778008603255,36.88,81445.6,0.0,-0.79769,0.0001,22.57822]
[1778008603306,36.88,81445.6,0.0,-0.79769,0.0001,22.57822]
[1778008603326,36.88,81445.6,0.0,-0.79769,0.0001,22.57822]
[1778008608608,36.88,81446.28,0.0,-0.79764,0.0001,22.58204]
[1778008610624,36.88,81456.6,0.0,-0.79665,0.0001,22.65038]
[1778008611676,36.88,81461.56,0.0,-0.79618,0.0001,22.68311]
[1778008612734,36.88,81461.56,0.0,-0.79618,0.0001,22.68311]
[1778008612829,36.87,81465.44,0.0,-0.79581,0.0001,22.70863]
[1778008612872,36.87,81465.44,0.0,-0.79581,0.0001,22.70863]
[1778008613255,36.87,81465.44,0.0,-0.79581,0.0001,22.70863]
[1778008613329,36.87,81465.44,0.0,-0.79581,0.0001,22.70863]
[1778008618681,36.87,81469.09,0.0,-0.79548,0.0001,22.73174]
[1778008620695,36.87,81476.78,0.0,-0.79474,0.0001,22.78238]
[1778008621702,36.87,81480.59,0.0,-0.79438,0.0001,22.80762]
[1778008622709,36.87,81489.93,0.0,-0.79348,0.0001,22.86941]
[1778008624723,36.87,81493.22,0.0,-0.79316,0.0001,22.89096]
[1778008626737,36.87,81497.12,0.0,-0.79279,0.0001,22.91642]
[1778008627744,36.87,81500.9,0.0,-0.79243,0.0001,22.94122]
[1778008628751,36.87,81506.03,0.0,-0.79193,0.0001,22.97491]
[1778008630765,36.87,81510.38,0.0,-0.79152,0.0001,23.00314]
[1778008631740,36.87,81510.38,0.0,-0.79152,0.0001,23.00314]
[1778008631792,36.87,81510.38,0.0,-0.79152,0.0001,23.00314]
[1778008631827,36.87,81510.38,0.0,-0.79152,0.0001,23.00314]
[1778008636408,36.86,81511.65,0.0,-0.79142,0.0001,23.01006]
[1778008638620,36.86,81511.13,0.0,-0.79148,0.0001,23.00603]
[1778008638673,36.86,81511.13,0.0,-0.79148,0.0001,23.00603]
[1778008638826,36.86,81511.13,0.0,-0.79148,0.0001,23.00603]
[1778008644139,36.86,81510.56,0.0,-0.79155,0.0001,23.0008]
[1778008644166,36.86,81510.56,0.0,-0.79155,0.0001,23.0008]
[1778008644326,36.86,81510.56,0.0,-0.79155,0.0001,23.0008]
[1778008649898,36.85,81509.72,0.0,-0.79167,0.0001,22.99304]
[1778008655223,36.85,81512.94,0.0,-0.7914,0.0001,23.00939]
[1778008655275,36.85,81512.94,0.0,-0.7914,0.0001,23.00939]
[1778008655327,36.85,81512.94,0.0,-0.7914,0.0001,23.00939]
[1778008656949,36.85,81517.36,0.0,-0.79098,0.0001,23.03799]
[1778008657955,36.85,81521.74,0.0,-0.79056,0.0001,23.06658]
[1778008659970,36.85,81541.19,0.0,-0.78866,0.0001,23.19464]
[1778008660977,36.85,81547.13,0.0,-0.78808,0.0001,23.23356]
[1778008663593,36.85,81543.94,0.0,-0.78839,0.0001,23.21245]
[1778008663646,36.85,81543.94,0.0,-0.78839,0.0001,23.21245]
[1778008663832,36.85,81543.94,0.0,-0.78839,0.0001,23.21245]
[1778008663747,36.85,81544.02,0.0,-0.78839,0.0001,23.21287]
[1778008664037,36.85,81544.02,0.0,-0.78839,0.0001,23.21287]
[1778008664076,36.85,81544.02,0.0,-0.78839,0.0001,23.21287]
[1778008664756,36.85,81544.02,0.0,-0.78839,0.0001,23.21287]
[1778008670040,36.85,81544.11,0.0,-0.78839,0.0001,23.21277]
[1778008675075,36.85,81542.86,0.0,-0.78852,0.0001,23.20409]
[1778008677089,36.85,81548.84,0.0,-0.78793,0.0001,23.24325]
[1778008682118,36.84,81548.84,0.0,-0.78794,0.0001,23.24277]
[1778008682274,36.84,81548.84,0.0,-0.78794,0.0001,23.24277]
[1778008682328,36.84,81548.84,0.0,-0.78794,0.0001,23.24277]
[1778008687951,36.84,81549.63,0.0,-0.78787,0.0001,23.24733]
[1778008687983,36.84,81549.63,0.0,-0.78787,0.0001,23.24733]
[1778008688126,36.84,81549.63,0.0,-0.78787,0.0001,23.24733]
[1778008688171,36.84,81553.75,0.0,-0.78747,0.0001,23.27429]
[1778008689178,36.84,81555.51,0.0,-0.7873,0.0001,23.28571]
[1778008690185,36.84,81561.97,0.0,-0.78667,0.0001,23.328]
[1778008694213,36.84,81560.02,0.0,-0.78687,0.0001,23.31452]
[1778008695220,36.84,81559.18,0.0,-0.78695,0.0001,23.30886]
[1778008696227,36.84,81550.41,0.0,-0.78782,0.0001,23.25111]
[1778008697818,36.84,81550.41,0.0,-0.78782,0.0001,23.25111]
[1778008701827,36.84,81548.69,0.0,-0.78799,0.0001,23.23952]
[1778008701828,36.84,81546.17,0.0,-0.78824,0.0001,23.22288]
[1778008702269,36.84,81531.72,0.0,-0.78965,0.0001,23.12767]
[1778008702979,36.84,81531.72,0.0,-0.78965,0.0001,23.12767]
[1778008703031,36.84,81531.72,0.0,-0.78965,0.0001,23.12767]
[1778008703276,36.84,81527.86,0.0,-0.79003,0.0001,23.10226]
[1778008704580,36.84,81527.86,0.0,-0.79003,0.0001,23.10226]
[1778008710325,36.84,81527.83,0.0,-0.79003,0.0001,23.10227]
[1778008711332,36.84,81526.43,0.0,-0.79019,0.0001,23.08928]
[1778008713757,36.84,81524.83,0.0,-0.79034,0.0001,23.07886]
[1778008714354,36.84,81521.06,0.0,-0.79071,0.0001,23.05408]
[1778008717375,36.84,81522.21,0.0,-0.79059,0.0001,23.062]
[1778008718382,36.84,81524.12,0.0,-0.79041,0.0001,23.07469]
[1778008720396,36.84,81522.91,0.0,-0.79052,0.0001,23.06689]
[1778008722410,36.84,81520.58,0.0,-0.79074,0.0001,23.05171]
[1778008725435,36.84,81517.23,0.0,-0.79107,0.0001,23.02983]
[1778008727449,36.84,81518.71,0.0,-0.79092,0.0001,23.03964]
[1778008728456,36.84,81520.75,0.0,-0.79072,0.0001,23.05311]
[1778008729463,36.84,81519.43,0.0,-0.79085,0.0001,23.0444]
[1778008730470,36.84,81517.79,0.0,-0.79101,0.0001,23.03358]
[1778008731477,36.84,81515.92,0.0,-0.79119,0.0001,23.02125]
[1778008736512,36.84,81515.32,0.0,-0.79125,0.0001,23.01745]
[1778008740540,36.84,81516.82,0.0,-0.7911,0.0001,23.02749]
[1778008743561,36.84,81518.59,0.0,-0.79093,0.0001,23.03923]
[1778008744568,36.84,81523.5,0.0,-0.79045,0.0001,23.07163]
[1778008749603,36.84,81523.29,0.0,-0.79047,0.0001,23.07011]
[1778008754641,36.84,81524.16,0.0,-0.79039,0.0001,23.07571]
[1778008755648,36.84,81522.43,0.0,-0.79056,0.0001,23.06427]
[1778008757662,36.84,81524.2,0.0,-0.79039,0.0001,23.0759]
[1778008760683,36.84,81522.84,0.0,-0.79052,0.0001,23.06684]
[1778008762697,36.84,81524.54,0.0,-0.79036,0.0001,23.078]
[1778008763704,36.84,81528.74,0.0,-0.78995,0.0001,23.10566]
[1778008764711,36.84,81530.4,0.0,-0.78978,0.0001,23.1166]
[1778008765718,36.84,81535.01,0.0,-0.78933,0.0001,23.14696]
[1778008769746,36.84,81536.34,0.0,-0.78921,0.0001,23.15552]
[1778008773774,36.84,81534.25,0.0,-0.78944,0.0001,23.13771]
[1778008777802,36.84,81535.76,0.0,-0.78929,0.0001,23.14751]
[1778008778809,36.84,81537.88,0.0,-0.78909,0.0001,23.16143]
[1778008780826,36.84,81549.22,0.0,-0.78798,0.0001,23.23594]
[1778008781833,36.84,81549.03,0.0,-0.788,0.0001,23.23459]
[1778008783847,36.84,81550.78,0.0,-0.78783,0.0001,23.24603]
[1778008788882,36.84,81550.52,0.0,-0.78785,0.0001,23.24454]
[1778008791903,36.84,81548.75,0.0,-0.78802,0.0001,23.23307]
[1778008792909,36.84,81550.52,0.0,-0.78785,0.0001,23.24476]
[1778008793917,36.84,81548.95,0.0,-0.788,0.0001,23.23451]
[1778008794924,36.84,81552.11,0.0,-0.78769,0.0001,23.25533]
[1778008797945,36.84,81549.12,0.0,-0.78798,0.0001,23.23584]
[1778008802980,36.84,81552.41,0.0,-0.78765,0.0001,23.25778]
[1778008804994,36.84,81550.66,0.0,-0.78782,0.0001,23.24638]
[1778008810029,36.84,81549.09,0.0,-0.78797,0.0001,23.23633]
[1778008812043,36.84,81545.29,0.0,-0.78834,0.0001,23.21147]
[1778008813050,36.84,81539.1,0.0,-0.78895,0.0001,23.17065]
[1778008814057,36.84,81536.42,0.0,-0.78921,0.0001,23.15295]
[1778008819092,36.84,81536.69,0.0,-0.78919,0.0001,23.15478]
[1778008822113,36.84,81538.52,0.0,-0.789,0.0001,23.1669]
[1778008824127,36.84,81535.72,0.0,-0.78928,0.0001,23.14846]
[1778008829162,36.84,81536.36,0.0,-0.78922,0.0001,23.15274]
[1778008834196,36.84,81535.71,0.0,-0.7893,0.0001,23.14474]
[1778008839232,36.84,81535.5,0.0,-0.78932,0.0001,23.14347]
[1778008844268,36.85,81539.71,0.0,-0.78891,0.0001,23.17133]
[1778008845275,36.85,81545.04,0.0,-0.78838,0.0001,23.20639]
[1778008848918,36.84,81547.21,0.0,-0.78817,0.0001,23.22051]
[1778008849303,36.84,81548.73,0.0,-0.78803,0.0001,23.23046]
[1778008855345,36.84,81549.49,0.0,-0.78796,0.0001,23.23513]
[1778008857799,36.84,81547.94,0.0,-0.78811,0.0001,23.22483]
[1778008858368,36.84,81546.52,0.0,-0.78825,0.0001,23.21545]
[1778008859375,36.84,81544.16,0.0,-0.78848,0.0001,23.19989]
[1778008864412,36.84,81543.24,0.0,-0.78857,0.0001,23.19368]
[1778008868465,36.84,81545.04,0.0,-0.7884,0.0001,23.20536]
[1778008871486,36.84,81548.53,0.0,-0.78806,0.0001,23.22815]
[1778008872493,36.84,81552.5,0.0,-0.78767,0.0001,23.25419]
[1778008876521,36.84,81545.48,0.0,-0.78837,0.0001,23.20766]
[1778008877528,36.84,81543.26,0.0,-0.78858,0.0001,23.19302]
[1778008879542,36.84,81545.31,0.0,-0.78838,0.0001,23.20647]
[1778008884577,36.84,81544.69,0.0,-0.78845,0.0001,23.2022]
[1778008886590,36.84,81546.63,0.0,-0.78826,0.0001,23.21486]
[1778008887598,36.84,81548.45,0.0,-0.78808,0.0001,23.22676]
[1778008889612,36.84,81551.54,0.0,-0.78778,0.0001,23.24691]
[1778008894647,36.84,81553.72,0.0,-0.7876,0.0001,23.2569]
[1778008895654,36.84,81551.5,0.0,-0.78782,0.0001,23.24219]
[1778008897667,36.84,81548.44,0.0,-0.78812,0.0001,23.22188]
[1778008902703,36.84,81549.91,0.0,-0.78798,0.0001,23.23115]
[1778008907738,36.84,81549.81,0.0,-0.788,0.0001,23.2301]
[1778008912773,36.84,81550.19,0.0,-0.78797,0.0001,23.23222]
[1778008917808,36.83,81550.12,0.0,-0.78798,0.0001,23.2314]
[1778008922843,36.83,81550.47,0.0,-0.78795,0.0001,23.23336]
[1778008927878,36.83,81550.27,0.0,-0.78798,0.0001,23.23169]
[1778008932913,36.83,81551.51,0.0,-0.78786,0.0001,23.23948]
[1778008934927,36.83,81555.03,0.0,-0.78752,0.0001,23.26246]
[1778008939962,36.83,81554.02,0.0,-0.78762,0.0001,23.25532]
[1778008944997,36.83,81553.42,0.0,-0.78769,0.0001,23.25095]
[1778008950034,36.83,81553.5,0.0,-0.78769,0.0001,23.25107]
[1778008955069,36.83,81555.68,0.0,-0.7875,0.0001,23.26121]
[1778008960104,36.83,81556.29,0.0,-0.78745,0.0001,23.26475]
[1778008965139,36.82,81556.66,0.0,-0.78742,0.0001,23.26669]
[1778008968160,36.82,81559.58,0.0,-0.78714,0.0001,23.28557]
[1778008970174,36.82,81562.36,0.0,-0.78687,0.0001,23.30364]
[1778008972188,36.82,81567.65,0.0,-0.78635,0.0001,23.33813]
[1778008975218,36.82,81559.52,0.0,-0.78716,0.0001,23.28427]
[1778008976216,36.82,81550.41,0.0,-0.78806,0.0001,23.22423]
[1778008977223,36.82,81548.69,0.0,-0.78823,0.0001,23.21282]
[1778008979237,36.82,81549.24,0.0,-0.78818,0.0001,23.21639]
[1778008983265,36.82,81547.15,0.0,-0.78838,0.0001,23.20255]
[1778008988300,36.82,81547.81,0.0,-0.78832,0.0001,23.20683]
[1778008989307,36.82,81537.62,0.0,-0.78932,0.0001,23.13961]
[1778008990314,36.82,81532.31,0.0,-0.78984,0.0001,23.1046]
[1778008991321,36.82,81533.59,0.0,-0.78971,0.0001,23.11301]
[1778008996754,36.82,81533.93,0.0,-0.78968,0.0001,23.11522]
[1778009002397,36.82,81534.2,0.0,-0.78964,0.0001,23.11773]
[1778009005422,36.82,81532.39,0.0,-0.78981,0.0001,23.10623]
[1778009010457,36.83,81535.05,0.0,-0.78954,0.0001,23.12457]
[1778009014485,36.83,81533.27,0.0,-0.78973,0.0001,23.10959]
[1778009016499,36.83,81529.43,0.0,-0.7901,0.0001,23.08458]
[1778009017506,36.83,81526.39,0.0,-0.79039,0.0001,23.06471]
[1778009018513,36.83,81523.96,0.0,-0.79063,0.0001,23.04889]
[1778009020527,36.83,81522.08,0.0,-0.7908,0.0001,23.03694]
[1778009022541,36.83,81519.53,0.0,-0.79104,0.0001,23.0206]
[1778009027576,36.83,81520.88,0.0,-0.7909,0.0001,23.0306]
[1778009028583,36.83,81522.3,0.0,-0.79075,0.0001,23.04017]
[1778009030597,36.83,81521.18,0.0,-0.79086,0.0001,23.03317]
[1778009035632,36.84,81524.67,0.0,-0.7905,0.0001,23.05718]
[1778009036639,36.84,81528.06,0.0,-0.79017,0.0001,23.0797]
[1778009041674,36.84,81527.69,0.0,-0.79019,0.0001,23.07796]
[1778009046709,36.84,81528.51,0.0,-0.79011,0.0001,23.08375]
[1778009052752,36.84,81527.97,0.0,-0.79016,0.0001,23.08008]
[1778009054766,36.84,81532.69,0.0,-0.7897,0.0001,23.11116]
[1778009059801,36.84,81532.75,0.0,-0.7897,0.0001,23.11148]
[1778009060808,36.84,81535.09,0.0,-0.78947,0.0001,23.12688]
[1778009066850,36.84,81535.17,0.0,-0.78946,0.0001,23.12721]
[1778009071885,36.84,81535.18,0.0,-0.78949,0.0001,23.12332]
[1778009073899,36.84,81542.88,0.0,-0.78874,0.0001,23.17397]
[1778009074906,36.84,81546.08,0.0,-0.78842,0.0001,23.1952]
[1778009079941,36.84,81549.66,0.0,-0.78806,0.0001,23.21951]
[1778009084975,36.84,81548.73,0.0,-0.78814,0.0001,23.21411]
[1778009087997,36.84,81546.0,0.0,-0.7884,0.0001,23.19661]
[1778009092025,36.84,81551.33,0.0,-0.78786,0.0001,23.23233]
[1778009093032,36.84,81559.07,0.0,-0.7871,0.0001,23.28331]
[1778009100081,36.85,81558.87,0.0,-0.78711,0.0001,23.2825]
[1778009105116,36.85,81558.19,0.0,-0.78717,0.0001,23.27838]
[1778009114179,36.85,81558.36,0.0,-0.78715,0.0001,23.28011]
[1778009119214,36.85,81558.42,0.0,-0.78714,0.0001,23.28081]
[1778009126263,36.85,81559.03,0.0,-0.78707,0.0001,23.28523]
[1778009130292,36.85,81560.99,0.0,-0.78687,0.0001,23.2985]
[1778009132306,36.85,81563.23,0.0,-0.78667,0.0001,23.30957]
[1778009136334,36.85,81561.39,0.0,-0.78685,0.0001,23.29782]
[1778009143383,36.85,81560.09,0.0,-0.78697,0.0001,23.28987]
[1778009148418,36.85,81559.81,0.0,-0.78699,0.0001,23.28849]
[1778009154460,36.86,81552.75,0.0,-0.78767,0.0001,23.2427]
[1778009155467,36.86,81548.77,0.0,-0.78806,0.0001,23.21659]
[1778009156474,36.86,81549.25,0.0,-0.78801,0.0001,23.21994]
[1778009159495,36.86,81551.09,0.0,-0.78783,0.0001,23.23235]
[1778009163524,36.86,81546.24,0.0,-0.7883,0.0001,23.20084]
[1778009164530,36.86,81539.7,0.0,-0.78894,0.0001,23.15781]
[1778009165537,36.86,81537.54,0.0,-0.78915,0.0001,23.14377]
[1778009170572,36.86,81539.92,0.0,-0.7889,0.0001,23.16039]
[1778009172586,36.86,81541.27,0.0,-0.78876,0.0001,23.1696]
[1778009176614,36.86,81547.57,0.0,-0.78814,0.0001,23.21164]
[1778009177621,36.86,81553.01,0.0,-0.7876,0.0001,23.24748]
[1778009178627,36.86,81555.17,0.0,-0.78739,0.0001,23.26172]
[1778009180642,36.86,81553.2,0.0,-0.78758,0.0001,23.24887]
[1778009185678,36.86,81553.19,0.0,-0.78757,0.0001,23.24911]
[1778009190713,36.87,81554.34,0.0,-0.78746,0.0001,23.25697]
[1778009191720,36.87,81557.36,0.0,-0.78718,0.0001,23.27303]
[1778009196755,36.87,81558.27,0.0,-0.78709,0.0001,23.27914]
[1778009202797,36.87,81558.54,0.0,-0.78706,0.0001,23.28106]
[1778009204811,36.87,81564.29,0.0,-0.7865,0.0001,23.3188]
[1778009207832,36.87,81571.74,0.0,-0.78576,0.0001,23.36753]
[1778009210853,36.87,81573.71,0.0,-0.78557,0.0001,23.38033]
[1778009212866,36.87,81579.43,0.0,-0.785,0.0001,23.41787]
[1778009213873,36.87,81574.83,0.0,-0.78546,0.0001,23.38778]
[1778009219269,36.87,81574.4,0.0,-0.7855,0.0001,23.38513]
[1778009223944,36.87,81569.93,0.0,-0.78594,0.0001,23.35606]
[1778009228979,36.87,81567.7,0.0,-0.78615,0.0001,23.3418]
[1778009234016,36.87,81569.5,0.0,-0.78597,0.0001,23.35399]
[1778009236253,36.87,81569.43,0.0,-0.78597,0.0001,23.35359]
[1778009236354,36.87,81572.07,0.0,-0.78571,0.0001,23.37095]
[1778009242112,36.87,81572.43,0.0,-0.78567,0.0001,23.37357]
[1778009247146,36.87,81572.36,0.0,-0.78567,0.0001,23.37337]
[1778009253189,36.87,81572.28,0.0,-0.7857,0.0001,23.36937]
[1778009258224,36.87,81571.8,0.0,-0.78574,0.0001,23.3666]
[1778009261245,36.87,81574.06,0.0,-0.78551,0.0001,23.38164]
[1778009266280,36.87,81574.19,0.0,-0.7855,0.0001,23.38285]
[1778009268294,36.87,81569.73,0.0,-0.78593,0.0001,23.35381]
[1778009273329,36.88,81570.04,0.0,-0.78589,0.0001,23.35643]
[1778009278363,36.88,81570.41,0.0,-0.78585,0.0001,23.35943]
[1778009285413,36.88,81571.08,0.0,-0.78577,0.0001,23.3646]
[1778009290448,36.88,81573.76,0.0,-0.7855,0.0001,23.38271]
[1778009295483,36.88,81573.76,0.0,-0.78549,0.0001,23.38321]
[1778009299511,36.88,81571.56,0.0,-0.7857,0.0001,23.3692]
[1778009304546,36.88,81571.82,0.0,-0.78566,0.0001,23.37147]
[1778009309581,36.88,81571.41,0.0,-0.7857,0.0001,23.36935]
[1778009314616,36.89,81572.24,0.0,-0.78563,0.0001,23.37155]
[1778009318644,36.89,81574.06,0.0,-0.78544,0.0001,23.38401]
[1778009321665,36.89,81572.01,0.0,-0.78564,0.0001,23.37091]
[1778009325693,36.89,81574.96,0.0,-0.78534,0.0001,23.39066]
[1778009331734,36.89,81574.59,0.0,-0.78537,0.0001,23.38878]
[1778009335192,36.89,81574.65,0.0,-0.78536,0.0001,23.38935]
[1778009337777,36.89,81566.9,0.0,-0.78612,0.0001,23.33898]
[1778009338784,36.89,81562.48,0.0,-0.78655,0.0001,23.31004]
[1778009339791,36.89,81560.76,0.0,-0.78672,0.0001,23.2988]
[1778009340798,36.89,81562.55,0.0,-0.78655,0.0001,23.31058]
[1778009345833,36.89,81562.75,0.0,-0.78652,0.0001,23.3121]
[1778009350869,36.89,81562.63,0.0,-0.78653,0.0001,23.31156]
[1778009352175,36.89,81562.63,0.0,-0.78653,0.0001,23.31156]
[1778009357918,36.89,81561.28,0.0,-0.78666,0.0001,23.30313]
[1778009358925,36.89,81558.82,0.0,-0.7869,0.0001,23.28708]
[1778009359932,36.89,81551.9,0.0,-0.78758,0.0001,23.24178]
[1778009361946,36.9,81549.63,0.0,-0.78779,0.0001,23.22717]
[1778009362953,36.9,81548.15,0.0,-0.78794,0.0001,23.21761]
[1778009365974,36.9,81546.68,0.0,-0.78807,0.0001,23.20846]
[1778009366981,36.9,81540.78,0.0,-0.78865,0.0001,23.16989]
[1778009368423,36.9,81538.77,0.0,-0.78884,0.0001,23.1569]
[1778009368995,36.9,81536.51,0.0,-0.78906,0.0001,23.14228]
[1778009373023,36.9,81538.76,0.0,-0.78885,0.0001,23.15423]
[1778009375037,36.9,81540.32,0.0,-0.78869,0.0001,23.16493]
[1778009380072,36.9,81539.54,0.0,-0.78875,0.0001,23.16087]
[1778009385107,36.91,81542.73,0.0,-0.78842,0.0001,23.18288]
[1778009390143,36.91,81543.37,0.0,-0.78834,0.0001,23.18799]
[1778009393164,36.91,81545.64,0.0,-0.78811,0.0001,23.20337]
[1778009397192,36.91,81542.22,0.0,-0.78844,0.0001,23.18148]
[1778009398199,36.91,81535.44,0.0,-0.7891,0.0001,23.13696]
[1778009399206,36.91,81532.67,0.0,-0.78937,0.0001,23.11897]
[1778009400222,36.91,81530.59,0.0,-0.78957,0.0001,23.10553]
[1778009401225,36.91,81519.03,0.0,-0.7907,0.0001,23.02946]
[1778009402231,36.91,81515.09,0.0,-0.79108,0.0001,23.00359]
[1778009403239,36.91,81517.56,0.0,-0.79084,0.0001,23.01998]
[1778009404246,36.91,81519.65,0.0,-0.79063,0.0001,23.03384]
[1778009405253,36.91,81518.39,0.0,-0.79075,0.0001,23.02563]
[1778009409281,36.91,81521.13,0.0,-0.79048,0.0001,23.04403]
[1778009410288,36.91,81523.06,0.0,-0.79029,0.0001,23.0568]
[1778009415323,36.91,81522.54,0.0,-0.79034,0.0001,23.05341]
[1778009420358,36.91,81522.1,0.0,-0.79038,0.0001,23.05046]
[1778009424386,36.91,81523.65,0.0,-0.79023,0.0001,23.0606]
[1778009426407,36.91,81524.85,0.0,-0.79012,0.0001,23.06843]
[1778009427415,36.91,81527.71,0.0,-0.78984,0.0001,23.0872]
[1778009428422,36.91,81531.8,0.0,-0.78944,0.0001,23.11404]
[1778009430436,36.91,81535.96,0.0,-0.78903,0.0001,23.14147]
[1778009431443,36.91,81539.3,0.0,-0.78873,0.0001,23.15961]
[1778009432450,36.91,81541.99,0.0,-0.78847,0.0001,23.17728]
[1778009434463,36.91,81545.35,0.0,-0.78814,0.0001,23.19929]
[1778009435474,36.91,81538.58,0.0,-0.7888,0.0001,23.15481]
[1778009437488,36.91,81536.55,0.0,-0.789,0.0001,23.14151]
[1778009442523,36.91,81538.63,0.0,-0.78879,0.0001,23.15534]
[1778009446551,36.91,81536.57,0.0,-0.789,0.0001,23.14188]
[1778009454606,36.92,81536.22,0.0,-0.78902,0.0001,23.13992]
[1778009457628,36.92,81539.9,0.0,-0.78866,0.0001,23.16423]
[1778009459641,36.92,81541.27,0.0,-0.78853,0.0001,23.17326]
[1778009464677,36.92,81541.92,0.0,-0.78846,0.0001,23.17761]
[1778009465684,36.92,81540.06,0.0,-0.78864,0.0001,23.16542]
[1778009470723,36.92,81546.68,0.0,-0.78799,0.0001,23.20902]
[1778009471730,36.92,81548.54,0.0,-0.78781,0.0001,23.22141]
[1778009472737,36.92,81557.38,0.0,-0.78694,0.0001,23.27949]
[1778009474751,36.92,81558.38,0.0,-0.78684,0.0001,23.28621]
[1778009476765,36.92,81555.71,0.0,-0.7871,0.0001,23.26879]
[1778009480793,36.92,81558.19,0.0,-0.78685,0.0001,23.28524]
[1778009485828,36.92,81559.62,0.0,-0.78671,0.0001,23.29478]
[1778009490863,36.92,81559.53,0.0,-0.78672,0.0001,23.29431]
[1778009494891,36.92,81561.36,0.0,-0.78656,0.0001,23.30255]
[1778009499926,36.92,81562.45,0.0,-0.78645,0.0001,23.30972]
[1778009504961,36.92,81563.14,0.0,-0.78638,0.0001,23.31426]
[1778009507984,36.92,81560.96,0.0,-0.7866,0.0001,23.29998]
[1778009513020,36.92,81562.76,0.0,-0.78642,0.0001,23.31183]
[1778009515034,36.92,81565.32,0.0,-0.78617,0.0001,23.32857]
[1778009517047,36.92,81563.41,0.0,-0.78636,0.0001,23.31602]
[1778009518055,36.92,81560.96,0.0,-0.7866,0.0001,23.29996]
[1778009523098,36.92,81562.24,0.0,-0.78647,0.0001,23.3083]
[1778009524105,36.92,81564.39,0.0,-0.78626,0.0001,23.32236]
[1778009527126,36.92,81561.72,0.0,-0.78652,0.0001,23.30479]
[1778009530147,36.92,81563.27,0.0,-0.78637,0.0001,23.31489]
[1778009535182,36.92,81562.85,0.0,-0.78642,0.0001,23.31203]
[1778009540217,36.92,81563.94,0.0,-0.78631,0.0001,23.31899]
[1778009545252,36.92,81564.02,0.0,-0.78631,0.0001,23.3193]
[1778009550287,36.92,81563.9,0.0,-0.78632,0.0001,23.3183]
[1778009556329,36.92,81563.79,0.0,-0.78636,0.0001,23.31351]
[1778009560357,36.92,81573.68,0.0,-0.78539,0.0001,23.37802]
[1778009561363,36.92,81576.9,0.0,-0.78507,0.0001,23.39894]
[1778009566399,36.91,81577.07,0.0,-0.78506,0.0001,23.39956]
[1778009571434,36.91,81576.85,0.0,-0.78509,0.0001,23.39773]
[1778009573448,36.91,81579.39,0.0,-0.78484,0.0001,23.41421]
[1778009575969,36.91,81580.05,0.0,-0.78478,0.0001,23.41842]
[1778009579490,36.91,81576.63,0.0,-0.78512,0.0001,23.39589]
[1778009582511,36.91,81574.1,0.0,-0.78537,0.0001,23.37918]
[1778009583518,36.91,81572.37,0.0,-0.78554,0.0001,23.36776]
[1778009588553,36.91,81572.9,0.0,-0.7855,0.0001,23.37072]
[1778009592581,36.91,81568.05,0.0,-0.78598,0.0001,23.33859]
[1778009593588,36.91,81563.42,0.0,-0.78644,0.0001,23.30821]
[1778009596610,36.91,81561.87,0.0,-0.7866,0.0001,23.29798]
[1778009599631,36.91,81566.46,0.0,-0.78614,0.0001,23.32798]
[1778009600638,36.91,81570.82,0.0,-0.78572,0.0001,23.35646]
[1778009601150,36.91,81570.82,0.0,-0.78572,0.0001,23.35646]
[1778009601645,36.91,81572.45,0.0,-0.78556,0.0001,23.36703]
[1778009606680,36.91,81574.27,0.0,-0.78538,0.0001,23.37845]
[1778009611716,36.91,81575.24,0.0,-0.78532,0.0001,23.38039]
[1778009613730,36.91,81577.57,0.0,-0.78509,0.0001,23.39539]
[1778009618671,36.9,81577.6,0.0,-0.7851,0.0001,23.39506]
[1778009618875,36.9,81579.39,0.0,-0.78493,0.0001,23.40663]
[1778009620781,36.9,81581.26,0.0,-0.78474,0.0001,23.41886]
[1778009621788,36.9,81584.59,0.0,-0.78441,0.0001,23.4406]
[1778009625816,36.9,81580.9,0.0,-0.78478,0.0001,23.41637]
[1778009627830,36.9,81582.79,0.0,-0.78459,0.0001,23.42867]
[1778009632865,36.9,81582.51,0.0,-0.78462,0.0001,23.42671]
[1778009638907,36.9,81612.27,0.0,-0.78167,0.0001,23.62056]
[1778009639395,36.9,81612.27,0.0,-0.78167,0.0001,23.62056]
[1778009639624,36.9,81612.27,0.0,-0.78167,0.0001,23.62056]
[1778009639914,36.9,81626.5,0.0,-0.78025,0.0001,23.713]
[1778009640921,36.9,81630.88,0.0,-0.77981,0.0001,23.74126]
[1778009641186,36.9,81630.88,0.0,-0.77981,0.0001,23.74126]
[1778009641928,36.9,81630.52,0.0,-0.77985,0.0001,23.73885]
[1778009642490,36.9,81630.52,0.0,-0.77985,0.0001,23.73885]
[1778009646346,36.9,81630.94,0.0,-0.77981,0.0001,23.74117]
[1778009646374,36.9,81630.94,0.0,-0.77981,0.0001,23.74117]
[1778009646580,36.9,81630.94,0.0,-0.77981,0.0001,23.74117]
[1778009651998,36.9,81644.85,0.0,-0.77841,0.0001,23.83145]
[1778009654011,36.9,81635.95,0.0,-0.77931,0.0001,23.77377]
[1778009656073,36.9,81634.13,0.0,-0.77949,0.0001,23.76194]
[1778009658401,36.9,81634.28,0.0,-0.77947,0.0001,23.76294]
[1778009660101,36.9,81639.87,0.0,-0.77891,0.0001,23.79921]
[1778009661108,36.9,81648.78,0.0,-0.77802,0.0001,23.85691]
[1778009665136,36.9,81642.2,0.0,-0.77868,0.0001,23.81419]
[1778009666597,36.9,81642.2,0.0,-0.77868,0.0001,23.81419]
[1778009666661,36.9,81642.2,0.0,-0.77868,0.0001,23.81419]
[1778009666846,36.9,81642.2,0.0,-0.77868,0.0001,23.81419]
[1778009671138,36.9,81645.19,0.0,-0.77838,0.0001,23.83331]
[1778009671310,36.9,81645.19,0.0,-0.77838,0.0001,23.83331]
[1778009671329,36.9,81645.19,0.0,-0.77838,0.0001,23.83331]
[1778009674198,36.9,81650.74,0.0,-0.77785,0.0001,23.86526]
[1778009676708,36.9,81652.33,0.0,-0.77769,0.0001,23.87552]
[1778009676760,36.9,81652.33,0.0,-0.77769,0.0001,23.87552]
[1778009676839,36.9,81652.33,0.0,-0.77769,0.0001,23.87552]
[1778009680801,36.9,81650.86,0.0,-0.77784,0.0001,23.86592]
[1778009680825,36.9,81650.86,0.0,-0.77784,0.0001,23.86592]
[1778009681076,36.9,81650.99,0.0,-0.77783,0.0001,23.86675]
[1778009686283,36.9,81651.79,0.0,-0.77775,0.0001,23.87186]
[1778009688298,36.9,81639.93,0.0,-0.77894,0.0001,23.79512]
[1778009689306,36.9,81631.25,0.0,-0.77981,0.0001,23.73895]
[1778009691320,36.9,81629.96,0.0,-0.77994,0.0001,23.7309]
[1778009693334,36.9,81621.06,0.0,-0.78082,0.0001,23.67332]
[1778009694341,36.9,81613.65,0.0,-0.78156,0.0001,23.62524]
[1778009696355,36.9,81610.15,0.0,-0.78191,0.0001,23.60277]
[1778009697362,36.9,81605.97,0.0,-0.78232,0.0001,23.57567]
[1778009699376,36.9,81592.81,0.0,-0.78363,0.0001,23.49006]
[1778009700382,36.9,81589.39,0.0,-0.78396,0.0001,23.46789]
[1778009701390,36.9,81602.01,0.0,-0.78271,0.0001,23.55034]
[1778009702832,36.9,81602.01,0.0,-0.78271,0.0001,23.55034]
[1778009702933,36.9,81611.94,0.0,-0.78172,0.0001,23.61498]
[1778009703405,36.9,81613.17,0.0,-0.7816,0.0001,23.62292]
[1778009706425,36.9,81609.15,0.0,-0.782,0.0001,23.59659]
[1778009707961,36.9,81609.15,0.0,-0.782,0.0001,23.59659]
[1778009708009,36.9,81609.15,0.0,-0.782,0.0001,23.59659]
[1778009708082,36.9,81609.6,0.0,-0.78196,0.0001,23.59947]
[1778009713473,36.9,81614.23,0.0,-0.7815,0.0001,23.62923]
[1778009718510,36.9,81611.16,0.0,-0.78181,0.0001,23.60886]
[1778009719863,36.9,81611.16,0.0,-0.78181,0.0001,23.60886]
[1778009719916,36.9,81611.16,0.0,-0.78181,0.0001,23.60886]
[1778009720083,36.9,81610.49,0.0,-0.78188,0.0001,23.60443]
[1778009725559,36.9,81610.66,0.0,-0.78187,0.0001,23.60514]
[1778009730168,36.9,81613.0,0.0,-0.78164,0.0001,23.62008]
[1778009730274,36.9,81613.0,0.0,-0.78164,0.0001,23.62008]
[1778009730329,36.9,81613.0,0.0,-0.78164,0.0001,23.62008]
[1778009731394,36.9,81612.19,0.0,-0.78172,0.0001,23.61473]
[1778009731580,36.9,81612.19,0.0,-0.78172,0.0001,23.61473]
[1778009736637,36.9,81610.09,0.0,-0.78196,0.0001,23.59698]
[1778009737353,36.9,81610.09,0.0,-0.78196,0.0001,23.59698]
[1778009737405,36.9,81610.09,0.0,-0.78196,0.0001,23.59698]
[1778009737578,36.9,81610.09,0.0,-0.78196,0.0001,23.59698]
[1778009742679,36.9,81609.98,0.0,-0.78198,0.0001,23.59601]
[1778009743686,36.9,81602.15,0.0,-0.78276,0.0001,23.54499]
[1778009744693,36.9,81593.88,0.0,-0.78358,0.0001,23.4911]
[1778009746707,36.9,81592.19,0.0,-0.78374,0.0001,23.48026]
[1778009749745,36.9,81593.76,0.0,-0.78358,0.0001,23.4907]
[1778009749797,36.9,81593.76,0.0,-0.78358,0.0001,23.4907]
[1778009749832,36.9,81593.76,0.0,-0.78358,0.0001,23.4907]
[1778009755771,36.9,81587.45,0.0,-0.7842,0.0001,23.45009]
[1778009756183,36.9,81587.45,0.0,-0.7842,0.0001,23.45009]
[1778009756235,36.9,81587.45,0.0,-0.7842,0.0001,23.45009]
[1778009756332,36.9,81587.45,0.0,-0.7842,0.0001,23.45009]
[1778009757785,36.9,81582.35,0.0,-0.7847,0.0001,23.41676]
[1778009758792,36.9,81576.53,0.0,-0.78528,0.0001,23.37875]
[1778009761735,36.9,81575.02,0.0,-0.78543,0.0001,23.36879]
[1778009761756,36.9,81575.02,0.0,-0.78543,0.0001,23.36879]
[1778009761831,36.9,81575.02,0.0,-0.78543,0.0001,23.36879]
[1778009767428,36.9,81576.35,0.0,-0.7853,0.0001,23.37724]
[1778009769977,36.9,81574.14,0.0,-0.78552,0.0001,23.36267]
[1778009770029,36.9,81574.14,0.0,-0.78552,0.0001,23.36267]
[1778009770081,36.9,81574.14,0.0,-0.78552,0.0001,23.36267]
[1778009775911,36.9,81572.14,0.0,-0.78573,0.0001,23.3493]
[1778009780447,36.9,81572.76,0.0,-0.78567,0.0001,23.3532]
[1778009780457,36.9,81572.76,0.0,-0.78567,0.0001,23.3532]
[1778009780597,36.9,81572.76,0.0,-0.78567,0.0001,23.3532]
[1778009785982,36.9,81573.63,0.0,-0.78559,0.0001,23.35851]
[1778009787694,36.9,81573.63,0.0,-0.78559,0.0001,23.35851]
[1778009787704,36.9,81573.63,0.0,-0.78559,0.0001,23.35851]
[1778009787797,36.9,81573.63,0.0,-0.78559,0.0001,23.35851]
[1778009793032,36.9,81574.52,0.0,-0.78553,0.0001,23.36016]
[1778009795337,36.9,81574.1,0.0,-0.78557,0.0001,23.3573]
[1778009795389,36.9,81574.1,0.0,-0.78557,0.0001,23.3573]
[1778009795576,36.9,81574.1,0.0,-0.78557,0.0001,23.3573]
[1778009800049,36.9,81574.11,0.0,-0.78557,0.0001,23.35718]
[1778009800081,36.9,81574.11,0.0,-0.78557,0.0001,23.35718]
[1778009800091,36.9,81574.11,0.0,-0.78557,0.0001,23.35718]
[1778009803106,36.9,81573.22,0.0,-0.78566,0.0001,23.35122]
[1778009803326,36.9,81573.07,0.0,-0.78568,0.0001,23.3502]
[1778009806127,36.89,81563.31,0.0,-0.78664,0.0001,23.28618]
[1778009806435,36.89,81563.31,0.0,-0.78664,0.0001,23.28618]
[1778009806471,36.89,81563.31,0.0,-0.78664,0.0001,23.28618]
[1778009806588,36.89,81563.31,0.0,-0.78664,0.0001,23.28618]
[1778009807134,36.89,81557.73,0.0,-0.78719,0.0001,23.24959]
[1778009808142,36.89,81554.03,0.0,-0.78756,0.0001,23.22537]
[1778009810157,36.9,81553.95,0.0,-0.78756,0.0001,23.22505]
[1778009815467,36.9,81555.99,0.0,-0.78735,0.0001,23.23901]
[1778009815515,36.9,81555.99,0.0,-0.78735,0.0001,23.23901]
[1778009815575,36.9,81555.99,0.0,-0.78735,0.0001,23.23901]
[1778009821232,36.9,81555.39,0.0,-0.78741,0.0001,23.23525]
[1778009822954,36.9,81555.39,0.0,-0.78741,0.0001,23.23525]
[1778009823086,36.9,81555.39,0.0,-0.78741,0.0001,23.23525]
[1778009823146,36.9,81555.39,0.0,-0.78741,0.0001,23.23525]
[1778009827539,36.9,81556.12,0.0,-0.78733,0.0001,23.2403]
[1778009827576,36.9,81556.12,0.0,-0.78733,0.0001,23.2403]
[1778009831304,36.9,81559.83,0.0,-0.78696,0.0001,23.26481]
[1778009834363,36.9,81560.88,0.0,-0.78686,0.0001,23.27157]
[1778009834411,36.9,81560.88,0.0,-0.78686,0.0001,23.27157]
[1778009834578,36.9,81560.88,0.0,-0.78686,0.0001,23.27157]
[1778009835098,36.9,81560.88,0.0,-0.78686,0.0001,23.27157]
[1778009835333,36.9,81559.84,0.0,-0.78697,0.0001,23.26469]
[1778009841263,36.9,81559.24,0.0,-0.78703,0.0001,23.26042]
[1778009841317,36.9,81559.24,0.0,-0.78703,0.0001,23.26042]
[1778009841326,36.9,81559.24,0.0,-0.78703,0.0001,23.26042]
[1778009846409,36.9,81560.59,0.0,-0.7869,0.0001,23.26898]
[1778009847953,36.9,81560.59,0.0,-0.7869,0.0001,23.26898]
[1778009848054,36.9,81560.59,0.0,-0.7869,0.0001,23.26898]
[1778009848086,36.9,81560.59,0.0,-0.7869,0.0001,23.26898]
[1778009854465,36.9,81558.53,0.0,-0.78713,0.0001,23.25139]
[1778009857445,36.9,81558.79,0.0,-0.78711,0.0001,23.25304]
[1778009857458,36.9,81558.79,0.0,-0.78711,0.0001,23.25304]
[1778009857690,36.9,81558.79,0.0,-0.78711,0.0001,23.25304]
[1778009857728,36.9,81558.79,0.0,-0.78711,0.0001,23.25304]
[1778009857799,36.9,81558.79,0.0,-0.78711,0.0001,23.25301]
[1778009858527,36.9,81558.79,0.0,-0.78711,0.0001,23.25301]
[1778009858535,36.9,81552.77,0.0,-0.7877,0.0001,23.21333]
[1778009861753,36.89,81550.09,0.0,-0.78797,0.0001,23.19543]
[1778009862523,36.89,81539.11,0.0,-0.78905,0.0001,23.12306]
[1778009863530,36.89,81535.58,0.0,-0.7894,0.0001,23.09981]
[1778009867850,36.89,81534.3,0.0,-0.78952,0.0001,23.09141]
[1778009867898,36.89,81534.3,0.0,-0.78952,0.0001,23.09141]
[1778009868075,36.89,81534.3,0.0,-0.78952,0.0001,23.09141]
[1778009868176,36.89,81534.17,0.0,-0.78953,0.0001,23.09057]
[1778009872896,36.89,81533.9,0.0,-0.78956,0.0001,23.08887]
[1778009872946,36.89,81533.9,0.0,-0.78956,0.0001,23.08887]
[1778009873077,36.89,81533.9,0.0,-0.78956,0.0001,23.08887]
[1778009878636,36.89,81534.18,0.0,-0.78954,0.0001,23.09045]
[1778009882168,36.89,81534.12,0.0,-0.78954,0.0001,23.08983]
[1778009881657,36.89,81521.38,0.0,-0.79079,0.0001,23.00568]
[1778009882266,36.89,81521.38,0.0,-0.79079,0.0001,23.00568]
[1778009882330,36.89,81521.38,0.0,-0.79079,0.0001,23.00568]
[1778009882664,36.89,81525.77,0.0,-0.79037,0.0001,23.03443]
[1778009886088,36.89,81527.66,0.0,-0.79019,0.0001,23.04646]
[1778009886134,36.89,81527.66,0.0,-0.79019,0.0001,23.04646]
[1778009886193,36.89,81527.98,0.0,-0.79016,0.0001,23.04835]
[1778009886329,36.89,81527.98,0.0,-0.79016,0.0001,23.04835]
[1778009892734,36.89,81525.09,0.0,-0.79047,0.0001,23.02784]
[1778009894496,36.89,81524.92,0.0,-0.79049,0.0001,23.02652]
[1778009894548,36.89,81524.92,0.0,-0.79049,0.0001,23.02652]
[1778009894576,36.89,81524.92,0.0,-0.79049,0.0001,23.02652]
[1778009896385,36.89,81525.89,0.0,-0.7904,0.0001,23.03252]
[1778009896584,36.89,81525.89,0.0,-0.7904,0.0001,23.03252]
[1778009896762,36.88,81534.77,0.0,-0.78953,0.0001,23.09078]
[1778009898776,36.88,81538.73,0.0,-0.78915,0.0001,23.11626]
[1778009900926,36.88,81538.59,0.0,-0.78917,0.0001,23.11504]
[1778009900978,36.88,81538.59,0.0,-0.78917,0.0001,23.11504]
[1778009901076,36.88,81538.59,0.0,-0.78917,0.0001,23.11504]
[1778009901131,36.88,81539.65,0.0,-0.78907,0.0001,23.12172]
[1778009901643,36.88,81539.65,0.0,-0.78907,0.0001,23.12172]
[1778009901694,36.88,81539.65,0.0,-0.78907,0.0001,23.12172]
[1778009901829,36.88,81539.65,0.0,-0.78907,0.0001,23.12172]
[1778009907839,36.88,81540.07,0.0,-0.78907,0.0001,23.12237]
[1778009912161,36.88,81539.93,0.0,-0.78909,0.0001,23.12055]
[1778009912206,36.88,81539.93,0.0,-0.78909,0.0001,23.12055]
[1778009912333,36.87,81540.51,0.0,-0.78906,0.0001,23.12024]
[1778009913239,36.87,81540.51,0.0,-0.78906,0.0001,23.12024]
[1778009913290,36.87,81540.1,0.0,-0.78911,0.0001,23.11724]
[1778009913342,36.87,81540.1,0.0,-0.78911,0.0001,23.11724]
[1778009913881,36.87,81540.01,0.0,-0.78912,0.0001,23.11636]
[1778009919084,36.87,81540.36,0.0,-0.78911,0.0001,23.11748]
[1778009919136,36.87,81540.36,0.0,-0.78911,0.0001,23.11748]
[1778009919324,36.87,81540.49,0.0,-0.7891,0.0001,23.11804]
[1778009919924,36.87,81539.85,0.0,-0.78917,0.0001,23.11354]
[1778009923166,36.87,81540.08,0.0,-0.78915,0.0001,23.11447]
[1778009923718,36.87,81540.38,0.0,-0.78913,0.0001,23.11616]
[1778009923826,36.87,81540.38,0.0,-0.78913,0.0001,23.11616]
[1778009923951,36.87,81545.41,0.0,-0.78864,0.0001,23.14897]
[1778009924959,36.87,81543.46,0.0,-0.78884,0.0001,23.13584]
[1778009925802,36.87,81543.46,0.0,-0.78884,0.0001,23.13584]
[1778009925832,36.87,81543.46,0.0,-0.78884,0.0001,23.13584]
[1778009925847,36.87,81543.46,0.0,-0.78884,0.0001,23.13584]
[1778009925966,36.86,81543.26,0.0,-0.78886,0.0001,23.13423]
[1778009927582,36.86,81543.26,0.0,-0.78886,0.0001,23.13423]
[1778009927980,36.86,81543.71,0.0,-0.78882,0.0001,23.1366]
[1778009928530,36.86,81543.71,0.0,-0.78882,0.0001,23.1366]
[1778009928575,36.86,81543.71,0.0,-0.78882,0.0001,23.1366]
[1778009928987,36.86,81544.42,0.0,-0.78876,0.0001,23.14097]
[1778009934022,36.86,81545.71,0.0,-0.78866,0.0001,23.14791]
[1778009936035,36.86,81543.04,0.0,-0.78893,0.0001,23.1297]
[1778009937779,36.86,81542.26,0.0,-0.78901,0.0001,23.12426]
[1778009937825,36.86,81542.26,0.0,-0.78901,0.0001,23.12426]
[1778009937831,36.86,81542.26,0.0,-0.78901,0.0001,23.12426]
[1778009938050,36.86,81541.99,0.0,-0.78904,0.0001,23.12219]
[1778009939482,36.86,81541.96,0.0,-0.78905,0.0001,23.12169]
[1778009939590,36.86,81541.96,0.0,-0.78905,0.0001,23.12169]
[1778009940064,36.85,81541.94,0.0,-0.78906,0.0001,23.12126]
[1778009944092,36.85,81531.12,0.0,-0.79013,0.0001,23.0488]
[1778009945098,36.85,81524.05,0.0,-0.79083,0.0001,23.00194]
[1778009948998,36.85,81523.36,0.0,-0.7909,0.0001,22.99684]
[1778009949050,36.85,81523.36,0.0,-0.7909,0.0001,22.99684]
[1778009949094,36.85,81523.36,0.0,-0.7909,0.0001,22.99684]
[1778009949127,36.85,81523.07,0.0,-0.79093,0.0001,22.99475]
[1778009952147,36.85,81524.22,0.0,-0.79083,0.0001,23.00182]
[1778009957183,36.85,81524.73,0.0,-0.79079,0.0001,23.00427]
[1778009958160,36.85,81524.73,0.0,-0.79079,0.0001,23.00427]
[1778009958212,36.85,81524.73,0.0,-0.79079,0.0001,23.00427]
[1778009958261,36.85,81524.49,0.0,-0.79082,0.0001,23.0024]
[1778009958325,36.85,81524.49,0.0,-0.79082,0.0001,23.0024]
[1778009963225,36.84,81523.07,0.0,-0.79098,0.0001,22.99162]
[1778009969268,36.84,81522.72,0.0,-0.79104,0.0001,22.98771]
[1778009970521,36.84,81522.75,0.0,-0.79104,0.0001,22.98775]
[1778009970566,36.84,81522.75,0.0,-0.79104,0.0001,22.98775]
[1778009970575,36.84,81522.75,0.0,-0.79104,0.0001,22.98775]
[1778009971280,36.84,81523.02,0.0,-0.79104,0.0001,22.98555]
[1778009973295,36.84,81524.56,0.0,-0.79089,0.0001,22.99541]
[1778009976316,36.84,81529.04,0.0,-0.79046,0.0001,23.0245]
[1778009977323,36.84,81531.56,0.0,-0.79022,0.0001,23.04081]
[1778009978330,36.83,81539.7,0.0,-0.78943,0.0001,23.09412]
[1778009979337,36.83,81543.0,0.0,-0.78911,0.0001,23.11564]
[1778009980996,36.83,81543.0,0.0,-0.78911,0.0001,23.11564]
[1778009981058,36.83,81543.0,0.0,-0.78911,0.0001,23.11564]
[1778009981080,36.83,81543.0,0.0,-0.78911,0.0001,23.11564]
[1778009981156,36.83,81543.65,0.0,-0.78906,0.0001,23.11936]
[1778009986386,36.83,81543.73,0.0,-0.78908,0.0001,23.11812]
[1778009990479,36.83,81552.32,0.0,-0.78825,0.0001,23.1735]
[1778009992493,36.82,81553.9,0.0,-0.78811,0.0001,23.18319]
[1778009994700,36.82,81553.57,0.0,-0.78815,0.0001,23.18065]
[1778009994752,36.82,81553.57,0.0,-0.78815,0.0001,23.18065]
[1778009994827,36.82,81553.57,0.0,-0.78815,0.0001,23.18065]
[1778009994928,36.82,81553.53,0.0,-0.78815,0.0001,23.18003]
[1778010000549,36.82,81544.93,0.0,-0.78903,0.0001,23.12125]
[1778010001556,36.82,81547.58,0.0,-0.78878,0.0001,23.1384]
[1778010002563,36.82,81545.84,0.0,-0.78895,0.0001,23.12663]
[1778010004226,36.82,81545.84,0.0,-0.78895,0.0001,23.12663]
[1778010004278,36.82,81545.84,0.0,-0.78895,0.0001,23.12663]
[1778010004333,36.82,81545.84,0.0,-0.78895,0.0001,23.12663]
[1778010004318,36.81,81547.0,0.0,-0.78884,0.0001,23.13396]
[1778010006591,36.81,81550.23,0.0,-0.78854,0.0001,23.15429]
[1778010010619,36.81,81548.72,0.0,-0.78871,0.0001,23.14301]
[1778010012633,36.81,81551.66,0.0,-0.78843,0.0001,23.16175]
[1778010013456,36.81,81551.66,0.0,-0.78843,0.0001,23.16175]
[1778010013462,36.81,81551.66,0.0,-0.78843,0.0001,23.16175]
[1778010013601,36.81,81551.66,0.0,-0.78843,0.0001,23.16175]
[1778010013639,36.81,81552.9,0.0,-0.78831,0.0001,23.16959]
[1778010015654,36.81,81555.01,0.0,-0.78812,0.0001,23.1828]
[1778010018674,36.8,81557.08,0.0,-0.78793,0.0001,23.19538]
[1778010021696,36.8,81559.62,0.0,-0.7877,0.0001,23.211]
[1778010022479,36.8,81559.62,0.0,-0.7877,0.0001,23.211]
[1778010022531,36.8,81559.62,0.0,-0.7877,0.0001,23.211]
[1778010022587,36.8,81559.62,0.0,-0.7877,0.0001,23.211]
[1778010022703,36.8,81560.2,0.0,-0.78765,0.0001,23.21443]
[1778010027738,36.8,81560.53,0.0,-0.78764,0.0001,23.21472]
[1778010028750,36.79,81558.73,0.0,-0.78783,0.0001,23.20251]
[1778010031199,36.79,81557.96,0.0,-0.78791,0.0001,23.19708]
[1778010031251,36.79,81557.96,0.0,-0.78791,0.0001,23.19708]
[1778010031339,36.79,81557.96,0.0,-0.78791,0.0001,23.19708]
[1778010031300,36.79,81557.78,0.0,-0.78796,0.0001,23.19172]
[1778010032773,36.79,81559.43,0.0,-0.7878,0.0001,23.20188]
[1778010035794,36.79,81561.37,0.0,-0.78763,0.0001,23.21357]
[1778010036801,36.79,81562.94,0.0,-0.78748,0.0001,23.22354]
[1778010039512,36.79,81561.6,0.0,-0.78762,0.0001,23.21398]
[1778010039564,36.79,81561.6,0.0,-0.78762,0.0001,23.21398]
[1778010039581,36.79,81561.6,0.0,-0.78762,0.0001,23.21398]
[1778010039821,36.78,81562.19,0.0,-0.78757,0.0001,23.21751]
[1778010044857,36.78,81563.04,0.0,-0.78752,0.0001,23.22132]
[1778010045865,36.78,81564.86,0.0,-0.78734,0.0001,23.23295]
[1778010048931,36.78,81564.01,0.0,-0.78744,0.0001,23.22666]
[1778010048983,36.78,81564.01,0.0,-0.78744,0.0001,23.22666]
[1778010049077,36.78,81564.01,0.0,-0.78744,0.0001,23.22666]
[1778010049159,36.78,81564.24,0.0,-0.78742,0.0001,23.22783]
[1778010055935,36.77,81564.25,0.0,-0.78745,0.0001,23.22555]
[1778010059438,36.77,81565.4,0.0,-0.78736,0.0001,23.23214]
[1778010059490,36.77,81565.4,0.0,-0.78736,0.0001,23.23214]
[1778010059585,36.77,81565.4,0.0,-0.78736,0.0001,23.23214]
[1778010059963,36.77,81565.58,0.0,-0.78734,0.0001,23.233]
[1778010061977,36.77,81569.65,0.0,-0.78695,0.0001,23.25911]
[1778010062984,36.77,81573.1,0.0,-0.78661,0.0001,23.28171]
[1778010064241,36.77,81573.1,0.0,-0.78661,0.0001,23.28171]
[1778010064253,36.77,81573.1,0.0,-0.78661,0.0001,23.28171]
[1778010064327,36.77,81573.1,0.0,-0.78661,0.0001,23.28171]
[1778010064261,36.77,81573.46,0.0,-0.78658,0.0001,23.28396]
[1778010070034,36.76,81573.75,0.0,-0.78656,0.0001,23.28518]
[1778010072047,36.76,81576.46,0.0,-0.7863,0.0001,23.30274]
[1778010073138,36.76,81576.46,0.0,-0.7863,0.0001,23.30274]
[1778010073191,36.76,81576.46,0.0,-0.7863,0.0001,23.30274]
[1778010073337,36.76,81576.46,0.0,-0.7863,0.0001,23.30274]
[1778010073293,36.76,81576.98,0.0,-0.78625,0.0001,23.30601]
[1778010075007,36.76,81576.98,0.0,-0.78625,0.0001,23.30601]
[1778010075078,36.76,81576.98,0.0,-0.78625,0.0001,23.30601]
[1778010075082,36.76,81577.09,0.0,-0.78624,0.0001,23.30643]
[1778010077096,36.76,81588.42,0.0,-0.78512,0.0001,23.38052]
[1778010078103,36.76,81591.17,0.0,-0.78485,0.0001,23.39846]
[1778010078732,36.76,81591.17,0.0,-0.78485,0.0001,23.39846]
[1778010078784,36.76,81591.17,0.0,-0.78485,0.0001,23.39846]
[1778010078828,36.76,81591.17,0.0,-0.78485,0.0001,23.39846]
[1778010079110,36.76,81596.51,0.0,-0.78432,0.0001,23.43336]
[1778010080117,36.76,81599.61,0.0,-0.78402,0.0001,23.45352]
[1778010083138,36.76,81603.1,0.0,-0.78368,0.0001,23.47584]
[1778010084694,36.76,81602.84,0.0,-0.78371,0.0001,23.47394]
[1778010084746,36.76,81602.84,0.0,-0.78371,0.0001,23.47394]
[1778010084833,36.76,81602.84,0.0,-0.78371,0.0001,23.47394]
[1778010085151,36.76,81603.83,0.0,-0.78361,0.0001,23.48022]
[1778010090187,36.76,81606.59,0.0,-0.78335,0.0001,23.49748]
[1778010091195,36.76,81614.81,0.0,-0.78255,0.0001,23.54729]
[1778010093209,36.76,81608.87,0.0,-0.78315,0.0001,23.50818]
[1778010094215,36.76,81601.77,0.0,-0.78386,0.0001,23.46155]
[1778010095223,36.76,81598.42,0.0,-0.7842,0.0001,23.4395]
[1778010097237,36.76,81603.2,0.0,-0.78372,0.0001,23.47066]
[1778010097479,36.76,81603.2,0.0,-0.78372,0.0001,23.47066]
[1778010097531,36.76,81603.2,0.0,-0.78372,0.0001,23.47066]
[1778010097587,36.76,81603.2,0.0,-0.78372,0.0001,23.47066]
[1778010098244,36.76,81604.91,0.0,-0.78355,0.0001,23.48173]
[1778010100258,36.75,81608.53,0.0,-0.7832,0.0001,23.50515]
[1778010101390,36.75,81608.53,0.0,-0.7832,0.0001,23.50515]
[1778010101431,36.75,81609.5,0.0,-0.7831,0.0001,23.51134]
[1778010101579,36.75,81609.5,0.0,-0.7831,0.0001,23.51134]
[1778010101602,36.75,81609.5,0.0,-0.7831,0.0001,23.51134]
[1778010107307,36.75,81608.28,0.0,-0.78324,0.0001,23.50242]
[1778010108130,36.75,81608.28,0.0,-0.78324,0.0001,23.50242]
[1778010108326,36.75,81608.28,0.0,-0.78324,0.0001,23.50242]
[1778010108395,36.75,81609.02,0.0,-0.78317,0.0001,23.5071]
[1778010112390,36.75,81608.46,0.0,-0.78323,0.0001,23.50294]
[1778010112442,36.75,81608.46,0.0,-0.78323,0.0001,23.50294]
[1778010112576,36.75,81608.98,0.0,-0.78318,0.0001,23.50618]
[1778010113349,36.75,81608.15,0.0,-0.78327,0.0001,23.50059]
[1778010116370,36.75,81605.3,0.0,-0.78356,0.0001,23.48146]
[1778010117335,36.75,81605.3,0.0,-0.78356,0.0001,23.48146]
[1778010117387,36.75,81605.3,0.0,-0.78356,0.0001,23.48146]
[1778010117436,36.75,81604.28,0.0,-0.78367,0.0001,23.47462]
[1778010117578,36.75,81604.28,0.0,-0.78367,0.0001,23.47462]
[1778010122414,36.75,81596.54,0.0,-0.78445,0.0001,23.42328]
[1778010123421,36.75,81593.95,0.0,-0.78471,0.0001,23.40619]
[1778010123984,36.75,81593.95,0.0,-0.78471,0.0001,23.40619]
[1778010124036,36.75,81593.95,0.0,-0.78471,0.0001,23.40619]
[1778010124080,36.75,81593.95,0.0,-0.78471,0.0001,23.40619]
[1778010124428,36.75,81591.56,0.0,-0.78494,0.0001,23.39044]
[1778010129463,36.75,81591.84,0.0,-0.78492,0.0001,23.39206]
[1778010134214,36.75,81590.41,0.0,-0.78506,0.0001,23.38256]
[1778010134266,36.75,81590.41,0.0,-0.78506,0.0001,23.38256]
[1778010134324,36.75,81590.41,0.0,-0.78506,0.0001,23.38256]
[1778010134417,36.75,81590.24,0.0,-0.78508,0.0001,23.38137]
[1778010138529,36.74,81586.96,0.0,-0.78541,0.0001,23.35969]
[1778010139536,36.74,81578.7,0.0,-0.78623,0.0001,23.30526]
[1778010140543,36.74,81574.68,0.0,-0.78663,0.0001,23.27878]
[1778010141503,36.74,81574.68,0.0,-0.78663,0.0001,23.27878]
[1778010141557,36.74,81574.68,0.0,-0.78663,0.0001,23.27878]
[1778010141579,36.74,81574.68,0.0,-0.78663,0.0001,23.27878]
[1778010141649,36.74,81574.47,0.0,-0.78665,0.0001,23.27738]
[1778010142559,36.74,81576.24,0.0,-0.78648,0.0001,23.289]
[1778010145584,36.74,81578.46,0.0,-0.78626,0.0001,23.3035]
[1778010147411,36.74,81578.46,0.0,-0.78626,0.0001,23.3035]
[1778010147451,36.74,81578.46,0.0,-0.78626,0.0001,23.3035]
[1778010146591,36.74,81583.77,0.0,-0.78573,0.0001,23.33835]
[1778010147576,36.74,81583.77,0.0,-0.78573,0.0001,23.33835]
[1778010147598,36.74,81587.71,0.0,-0.78534,0.0001,23.36413]
[1778010149612,36.74,81589.54,0.0,-0.78516,0.0001,23.3759]
[1778010153139,36.74,81589.29,0.0,-0.78522,0.0001,23.37017]
[1778010153191,36.74,81589.29,0.0,-0.78522,0.0001,23.37017]
[1778010153330,36.74,81589.29,0.0,-0.78522,0.0001,23.37017]
[1778010153427,36.74,81591.12,0.0,-0.78504,0.0001,23.38205]
[1778010158675,36.74,81590.15,0.0,-0.78514,0.0001,23.37551]
[1778010162443,36.74,81590.28,0.0,-0.78513,0.0001,23.3763]
[1778010162517,36.74,81591.25,0.0,-0.78503,0.0001,23.38264]
[1778010162576,36.74,81591.25,0.0,-0.78503,0.0001,23.38264]
[1778010162704,36.74,81593.89,0.0,-0.78477,0.0001,23.3999]
[1778010163711,36.74,81599.22,0.0,-0.78424,0.0001,23.43477]
[1778010169753,36.74,81599.96,0.0,-0.78418,0.0001,23.43887]
[1778010173716,36.74,81601.41,0.0,-0.78404,0.0001,23.448]
[1778010173768,36.74,81601.41,0.0,-0.78404,0.0001,23.448]
[1778010173830,36.74,81601.41,0.0,-0.78404,0.0001,23.448]
[1778010173870,36.74,81601.37,0.0,-0.78404,0.0001,23.4476]
[1778010179823,36.74,81601.28,0.0,-0.78407,0.0001,23.44623]
[1778010183550,36.74,81599.98,0.0,-0.7842,0.0001,23.43733]
[1778010183579,36.74,81599.98,0.0,-0.7842,0.0001,23.43733]
[1778010183851,36.73,81601.13,0.0,-0.78409,0.0001,23.44475]
[1778010188699,36.73,81601.16,0.0,-0.78409,0.0001,23.44446]
[1778010193922,36.73,81602.63,0.0,-0.78396,0.0001,23.45339]
[1778010194929,36.73,81616.16,0.0,-0.78261,0.0001,23.54195]
[1778010195936,36.73,81623.86,0.0,-0.78184,0.0001,23.5923]
[1778010198361,36.73,81624.76,0.0,-0.78175,0.0001,23.59814]
[1778010198412,36.73,81624.76,0.0,-0.78175,0.0001,23.59814]
[1778010198513,36.73,81624.95,0.0,-0.78173,0.0001,23.59934]
[1778010199837,36.73,81625.35,0.0,-0.78169,0.0001,23.60191]
[1778010204106,36.73,81623.79,0.0,-0.78185,0.0001,23.59156]
[1778010204353,36.73,81623.79,0.0,-0.78185,0.0001,23.59156]
[1778010204360,36.73,81627.2,0.0,-0.78151,0.0001,23.6138]
[1778010205835,36.73,81627.77,0.0,-0.78145,0.0001,23.61746]
[1778010208020,36.73,81635.72,0.0,-0.78066,0.0001,23.66915]
[1778010208686,36.73,81635.72,0.0,-0.78066,0.0001,23.66915]
[1778010211041,36.73,81633.32,0.0,-0.78093,0.0001,23.64939]
[1778010213055,36.73,81636.59,0.0,-0.7806,0.0001,23.67057]
[1778010218090,36.73,81636.55,0.0,-0.78061,0.0001,23.66978]
[1778010225139,36.73,81636.68,0.0,-0.78061,0.0001,23.66992]
[1778010230175,36.73,81637.08,0.0,-0.78058,0.0001,23.67203]
[1778010233196,36.72,81640.46,0.0,-0.78024,0.0001,23.69375]
[1778010234203,36.72,81643.55,0.0,-0.77993,0.0001,23.71376]
[1778010239237,36.72,81642.5,0.0,-0.78005,0.0001,23.70627]
[1778010241253,36.72,81648.76,0.0,-0.77942,0.0001,23.74685]
[1778010242260,36.72,81659.0,0.0,-0.77839,0.0001,23.8134]
[1778010243267,36.72,81662.11,0.0,-0.77808,0.0001,23.83348]
[1778010248302,36.72,81662.5,0.0,-0.77805,0.0001,23.83522]
[1778010253338,36.72,81660.77,0.0,-0.77824,0.0001,23.82323]
[1778010257365,36.72,81663.62,0.0,-0.77796,0.0001,23.84118]
[1778010262401,36.71,81663.11,0.0,-0.77802,0.0001,23.83711]
[1778010265422,36.71,81665.63,0.0,-0.77778,0.0001,23.85304]
[1778010266429,36.71,81659.39,0.0,-0.77841,0.0001,23.81232]
[1778010268443,36.71,81655.25,0.0,-0.77883,0.0001,23.78518]
[1778010269450,36.71,81649.86,0.0,-0.77938,0.0001,23.75]
[1778010274485,36.71,81651.65,0.0,-0.77922,0.0001,23.75759]
[1778010279520,36.71,81651.98,0.0,-0.7792,0.0001,23.7594]
[1778010282541,36.71,81654.43,0.0,-0.77895,0.0001,23.77511]
[1778010283548,36.71,81656.87,0.0,-0.77871,0.0001,23.79089]
[1778010284555,36.71,81652.65,0.0,-0.77914,0.0001,23.76334]
[1778010285562,36.71,81647.56,0.0,-0.77965,0.0001,23.72996]
[1778010287576,36.71,81652.09,0.0,-0.7792,0.0001,23.75934]
[1778010291604,36.71,81654.38,0.0,-0.77897,0.0001,23.77393]
[1778010296639,36.71,81653.46,0.0,-0.77907,0.0001,23.76746]
[1778010302595,36.71,81654.45,0.0,-0.77898,0.0001,23.77352]
[1778010303688,36.7,81657.45,0.0,-0.77868,0.0001,23.79264]
[1778010307716,36.7,81660.41,0.0,-0.77839,0.0001,23.81137]
[1778010312751,36.7,81660.02,0.0,-0.77844,0.0001,23.80814]
[1778010317786,36.7,81661.54,0.0,-0.7783,0.0001,23.81734]
[1778010322822,36.7,81662.65,0.0,-0.7782,0.0001,23.82385]
[1778010327857,36.7,81661.73,0.0,-0.7783,0.0001,23.81719]
[1778010330878,36.7,81664.6,0.0,-0.77802,0.0001,23.83544]
[1778010331885,36.69,81667.84,0.0,-0.77772,0.0001,23.85254]
[1778010336920,36.69,81666.62,0.0,-0.77786,0.0001,23.84374]
[1778010341955,36.69,81667.53,0.0,-0.77778,0.0001,23.84875]
[1778010343970,36.69,81672.17,0.0,-0.77731,0.0001,23.87868]
[1778010344977,36.69,81668.58,0.0,-0.77767,0.0001,23.85542]
[1778010350013,36.69,81667.72,0.0,-0.77775,0.0001,23.85026]
[1778010351678,36.69,81662.17,0.0,-0.77831,0.0001,23.81426]
[1778010356054,36.69,81659.67,0.0,-0.77856,0.0001,23.79864]
[1778010361089,36.69,81665.22,0.0,-0.77798,0.0001,23.83546]
[1778010366125,36.7,81666.29,0.0,-0.77787,0.0001,23.84288]
[1778010370153,36.7,81669.04,0.0,-0.77758,0.0001,23.86112]
[1778010375188,36.7,81667.45,0.0,-0.77774,0.0001,23.85114]
[1778010380223,36.7,81667.95,0.0,-0.77768,0.0001,23.85479]
[1778010383244,36.7,81665.64,0.0,-0.77791,0.0001,23.84003]
[1778010386265,36.7,81663.17,0.0,-0.77816,0.0001,23.82426]
[1778010391300,36.7,81661.92,0.0,-0.7783,0.0001,23.8129]
[1778010396335,36.7,81661.99,0.0,-0.77828,0.0001,23.81392]
[1778010401370,36.7,81662.87,0.0,-0.77818,0.0001,23.82015]
[1778010403384,36.7,81658.42,0.0,-0.77863,0.0001,23.7914]
[1778010404390,36.7,81655.39,0.0,-0.77894,0.0001,23.77181]
[1778010405398,36.71,81652.56,0.0,-0.77922,0.0001,23.75355]
[1778010406407,36.71,81643.06,0.0,-0.78018,0.0001,23.69169]
[1778010407413,36.71,81632.11,0.0,-0.78128,0.0001,23.6203]
[1778010408420,36.71,81631.13,0.0,-0.78137,0.0001,23.61407]
[1778010410434,36.71,81636.26,0.0,-0.78085,0.0001,23.6478]
[1778010411441,36.71,81639.79,0.0,-0.7805,0.0001,23.67084]
[1778010413455,36.71,81637.67,0.0,-0.78071,0.0001,23.65704]
[1778010418489,36.71,81637.61,0.0,-0.78071,0.0001,23.65686]
[1778010423525,36.71,81636.86,0.0,-0.78078,0.0001,23.65219]
[1778010426545,36.71,81632.16,0.0,-0.78126,0.0001,23.62136]
[1778010427553,36.71,81628.42,0.0,-0.78163,0.0001,23.5969]
[1778010429567,36.71,81624.75,0.0,-0.782,0.0001,23.57293]
[1778010434602,36.71,81624.02,0.0,-0.78207,0.0001,23.5683]
[1778010439637,36.71,81624.38,0.0,-0.78203,0.0001,23.57083]
[1778010444671,36.71,81624.43,0.0,-0.78203,0.0001,23.57128]
[1778010446686,36.71,81620.79,0.0,-0.78239,0.0001,23.54753]
[1778010451721,36.71,81621.21,0.0,-0.78238,0.0001,23.54628]
[1778010454742,36.71,81623.22,0.0,-0.78218,0.0001,23.5594]
[1778010455749,36.71,81625.57,0.0,-0.78194,0.0001,23.57475]
[1778010457763,36.71,81621.82,0.0,-0.78232,0.0001,23.55017]
[1778010459777,36.71,81625.3,0.0,-0.78197,0.0001,23.57288]
[1778010460783,36.71,81633.83,0.0,-0.78111,0.0001,23.62863]
[1778010461791,36.71,81636.23,0.0,-0.78087,0.0001,23.64427]
[1778010462798,36.71,81640.21,0.0,-0.78047,0.0001,23.67015]
[1778010464815,36.71,81635.73,0.0,-0.78093,0.0001,23.64067]
[1778010469848,36.71,81634.56,0.0,-0.78105,0.0001,23.63252]
[1778010472869,36.7,81637.79,0.0,-0.78073,0.0001,23.65322]
[1778010477904,36.7,81645.96,0.0,-0.77992,0.0001,23.70593]
[1778010479920,36.7,81650.24,0.0,-0.7795,0.0001,23.73347]
[1778010480925,36.7,81655.36,0.0,-0.77898,0.0001,23.76661]
[1778010481933,36.7,81650.06,0.0,-0.77952,0.0001,23.73186]
[1778010485961,36.7,81654.61,0.0,-0.77907,0.0001,23.76072]
[1778010487975,36.7,81660.37,0.0,-0.7785,0.0001,23.7979]
[1778010493010,36.7,81662.02,0.0,-0.77834,0.0001,23.80803]
[1778010498045,36.7,81662.59,0.0,-0.77828,0.0001,23.81174]
[1778010499055,36.7,81667.87,0.0,-0.77775,0.0001,23.84606]
[1778010500062,36.7,81672.81,0.0,-0.77725,0.0001,23.87811]
[1778010502076,36.7,81671.84,0.0,-0.77735,0.0001,23.87167]
[1778010503940,36.7,81671.36,0.0,-0.7774,0.0001,23.86848]
[1778010504076,36.7,81671.36,0.0,-0.7774,0.0001,23.86848]
[1778010504079,36.7,81671.36,0.0,-0.7774,0.0001,23.86848]
[1778010504090,36.7,81670.6,0.0,-0.77747,0.0001,23.86348]
[1778010506104,36.7,81673.19,0.0,-0.77721,0.0001,23.88019]
[1778010511139,36.7,81672.82,0.0,-0.77728,0.0001,23.87359]
[1778010516174,36.69,81672.67,0.0,-0.7773,0.0001,23.87226]
[1778010521587,36.69,81673.09,0.0,-0.77726,0.0001,23.87469]
[1778010521828,36.69,81673.09,0.0,-0.77726,0.0001,23.87469]
[1778010521879,36.69,81673.0,0.0,-0.77727,0.0001,23.87403]
[1778010522078,36.69,81673.0,0.0,-0.77727,0.0001,23.87403]
[1778010522215,36.69,81673.24,0.0,-0.77725,0.0001,23.87551]
[1778010524230,36.69,81680.29,0.0,-0.77654,0.0001,23.92109]
[1778010529265,36.69,81680.35,0.0,-0.77654,0.0001,23.92083]
[1778010534301,36.69,81678.65,0.0,-0.77673,0.0001,23.90922]
[1778010539335,36.69,81678.94,0.0,-0.77671,0.0001,23.91007]
[1778010541350,36.69,81681.75,0.0,-0.77643,0.0001,23.92788]
[1778010542760,36.69,81681.75,0.0,-0.77643,0.0001,23.92788]
[1778010542775,36.69,81681.75,0.0,-0.77643,0.0001,23.92788]
[1778010542832,36.69,81681.75,0.0,-0.77643,0.0001,23.92788]
[1778010542861,36.69,81677.97,0.0,-0.77682,0.0001,23.90313]
[1778010544371,36.68,81672.18,0.0,-0.77742,0.0001,23.86516]
[1778010545378,36.68,81668.27,0.0,-0.77782,0.0001,23.8396]
[1778010546385,36.68,81661.49,0.0,-0.7785,0.0001,23.79538]
[1778010547392,36.68,81659.24,0.0,-0.77873,0.0001,23.78066]
[1778010551692,36.68,81658.3,0.0,-0.77883,0.0001,23.77428]
[1778010551697,36.68,81658.3,0.0,-0.77883,0.0001,23.77428]
[1778010551829,36.68,81658.3,0.0,-0.77883,0.0001,23.77428]
[1778010551793,36.68,81658.26,0.0,-0.77884,0.0001,23.77393]
[1778010557462,36.68,81659.3,0.0,-0.77874,0.0001,23.78013]
[1778010558469,36.68,81656.53,0.0,-0.77902,0.0001,23.76199]
[1778010563504,36.68,81654.78,0.0,-0.77921,0.0001,23.75021]
[1778010567418,36.68,81653.28,0.0,-0.77936,0.0001,23.74023]
[1778010567448,36.68,81653.28,0.0,-0.77936,0.0001,23.74023]
[1778010567574,36.68,81653.28,0.0,-0.77936,0.0001,23.74023]
[1778010567676,36.68,81651.48,0.0,-0.77954,0.0001,23.72844]
[1778010570553,36.68,81653.86,0.0,-0.77931,0.0001,23.7438]
[1778010572566,36.68,81656.23,0.0,-0.77909,0.0001,23.75529]
[1778010572950,36.68,81656.23,0.0,-0.77909,0.0001,23.75529]
[1778010572981,36.68,81656.23,0.0,-0.77909,0.0001,23.75529]
[1778010573076,36.68,81656.23,0.0,-0.77909,0.0001,23.75529]
[1778010573574,36.68,81655.78,0.0,-0.77914,0.0001,23.75227]
[1778010576595,36.68,81652.59,0.0,-0.77947,0.0001,23.73125]
[1778010581523,36.68,81651.78,0.0,-0.77955,0.0001,23.72575]
[1778010581568,36.68,81651.78,0.0,-0.77955,0.0001,23.72575]
[1778010581587,36.68,81651.78,0.0,-0.77955,0.0001,23.72575]
[1778010581630,36.68,81652.04,0.0,-0.77953,0.0001,23.72739]
[1778010586665,36.68,81648.42,0.0,-0.7799,0.0001,23.70351]
[1778010587283,36.68,81648.42,0.0,-0.7799,0.0001,23.70351]
[1778010587325,36.68,81648.42,0.0,-0.7799,0.0001,23.70351]
[1778010587672,36.68,81649.6,0.0,-0.77978,0.0001,23.71117]
[1778010592707,36.68,81651.3,0.0,-0.77961,0.0001,23.72199]
[1778010597742,36.68,81649.81,0.0,-0.77976,0.0001,23.71201]
[1778010598660,36.68,81649.81,0.0,-0.77976,0.0001,23.71201]
[1778010598712,36.68,81649.81,0.0,-0.77976,0.0001,23.71201]
[1778010598825,36.68,81649.81,0.0,-0.77976,0.0001,23.71201]
[1778010598927,36.67,81649.87,0.0,-0.77976,0.0001,23.71235]
[1778010600763,36.67,81638.55,0.0,-0.7809,0.0001,23.63836]
[1778010601770,36.67,81629.54,0.0,-0.78181,0.0001,23.57948]
[1778010602776,36.68,81633.4,0.0,-0.78142,0.0001,23.60483]
[1778010603784,36.68,81628.58,0.0,-0.7819,0.0001,23.57338]
[1778010604791,36.68,81631.02,0.0,-0.78165,0.0001,23.58946]
[1778010605798,36.68,81628.35,0.0,-0.78192,0.0001,23.57208]
[1778010606805,36.68,81620.63,0.0,-0.78269,0.0001,23.52165]
[1778010608819,36.68,81618.24,0.0,-0.78293,0.0001,23.50605]
[1778010609827,36.68,81611.58,0.0,-0.7836,0.0001,23.46242]
[1778010611842,36.68,81607.23,0.0,-0.78403,0.0001,23.43378]
[1778010615870,36.68,81609.16,0.0,-0.78384,0.0001,23.44635]
[1778010616877,36.68,81611.25,0.0,-0.78363,0.0001,23.46005]
[1778010621912,36.68,81609.48,0.0,-0.78381,0.0001,23.44826]
[1778010623026,36.68,81608.44,0.0,-0.78392,0.0001,23.44139]
[1778010623070,36.68,81608.44,0.0,-0.78392,0.0001,23.44139]
[1778010623076,36.68,81608.44,0.0,-0.78392,0.0001,23.44139]
[1778010623926,36.68,81607.62,0.0,-0.784,0.0001,23.43599]
[1778010626946,36.68,81597.52,0.0,-0.78501,0.0001,23.3696]
[1778010628961,36.68,81605.92,0.0,-0.78417,0.0001,23.42485]
[1778010630934,36.68,81606.12,0.0,-0.78415,0.0001,23.42623]
[1778010630975,36.68,81605.22,0.0,-0.78424,0.0001,23.42033]
[1778010630989,36.68,81605.22,0.0,-0.78424,0.0001,23.42033]
[1778010631079,36.68,81605.22,0.0,-0.78424,0.0001,23.42033]
[1778010631982,36.68,81606.2,0.0,-0.78416,0.0001,23.42295]
[1778010637021,36.68,81606.65,0.0,-0.78412,0.0001,23.42595]
[1778010640340,36.68,81605.6,0.0,-0.78422,0.0001,23.41906]
[1778010640392,36.68,81605.6,0.0,-0.78422,0.0001,23.41906]
[1778010640579,36.68,81605.6,0.0,-0.78422,0.0001,23.41906]
[1778010640677,36.68,81604.46,0.0,-0.78434,0.0001,23.4116]
[1778010646084,36.68,81600.99,0.0,-0.78468,0.0001,23.38893]
[1778010647825,36.68,81600.99,0.0,-0.78468,0.0001,23.38893]
[1778010647910,36.68,81600.99,0.0,-0.78468,0.0001,23.38893]
[1778010647850,36.68,81601.72,0.0,-0.78461,0.0001,23.39377]
[1778010648077,36.68,81601.72,0.0,-0.78461,0.0001,23.39377]
[1778010648098,36.68,81595.8,0.0,-0.7852,0.0001,23.35491]
[1778010653133,36.68,81595.97,0.0,-0.78517,0.0001,23.35645]
[1778010654140,36.68,81593.81,0.0,-0.78539,0.0001,23.34232]
[1778010655147,36.68,81601.15,0.0,-0.78465,0.0001,23.39066]
[1778010656619,36.68,81601.15,0.0,-0.78465,0.0001,23.39066]
[1778010656672,36.68,81601.15,0.0,-0.78465,0.0001,23.39066]
[1778010656826,36.68,81601.15,0.0,-0.78465,0.0001,23.39066]
[1778010656927,36.68,81603.07,0.0,-0.78446,0.0001,23.40331]
[1778010662363,36.68,81601.22,0.0,-0.78464,0.0001,23.39125]
[1778010662396,36.68,81601.22,0.0,-0.78464,0.0001,23.39125]
[1778010662580,36.68,81601.22,0.0,-0.78464,0.0001,23.39125]
[1778010662682,36.68,81601.36,0.0,-0.78463,0.0001,23.3922]
[1778010665217,36.68,81598.82,0.0,-0.78488,0.0001,23.37563]
[1778010667528,36.68,81598.59,0.0,-0.7849,0.0001,23.37417]
[1778010667578,36.68,81598.59,0.0,-0.7849,0.0001,23.37417]
[1778010667629,36.68,81598.77,0.0,-0.78488,0.0001,23.37541]
[1778010668238,36.68,81596.39,0.0,-0.78512,0.0001,23.35981]
[1778010673403,36.68,81597.6,0.0,-0.785,0.0001,23.36801]
[1778010673446,36.68,81597.6,0.0,-0.785,0.0001,23.36801]
[1778010673577,36.68,81597.6,0.0,-0.785,0.0001,23.36801]
[1778010673609,36.68,81598.81,0.0,-0.78488,0.0001,23.37602]
[1778010674280,36.68,81604.91,0.0,-0.78427,0.0001,23.41599]
[1778010675287,36.68,81612.17,0.0,-0.78355,0.0001,23.46348]
[1778010677301,36.68,81603.12,0.0,-0.78445,0.0001,23.40382]
[1778010678310,36.68,81587.26,0.0,-0.78603,0.0001,23.2994]
[1778010680031,36.68,81587.26,0.0,-0.78603,0.0001,23.2994]
[1778010679317,36.68,81583.46,0.0,-0.78641,0.0001,23.27422]
[1778010680083,36.68,81583.46,0.0,-0.78641,0.0001,23.27422]
[1778010680333,36.68,81583.46,0.0,-0.78641,0.0001,23.27422]
[1778010680387,36.68,81581.81,0.0,-0.78658,0.0001,23.26322]
[1778010681331,36.68,81572.66,0.0,-0.78749,0.0001,23.20279]
[1778010682338,36.68,81569.34,0.0,-0.78782,0.0001,23.18084]
[1778010687373,36.68,81569.89,0.0,-0.78777,0.0001,23.18437]
[1778010689594,36.68,81570.38,0.0,-0.78772,0.0001,23.18757]
[1778010689646,36.68,81570.38,0.0,-0.78772,0.0001,23.18757]
[1778010689830,36.68,81570.38,0.0,-0.78772,0.0001,23.18757]
[1778010689847,36.68,81569.62,0.0,-0.78779,0.0001,23.18252]
[1778010695429,36.68,81572.39,0.0,-0.78755,0.0001,23.19681]
[1778010696966,36.68,81572.39,0.0,-0.78755,0.0001,23.19681]
[1778010697018,36.68,81572.39,0.0,-0.78755,0.0001,23.19681]
[1778010696435,36.68,81575.96,0.0,-0.78719,0.0001,23.22031]
[1778010697079,36.68,81575.96,0.0,-0.78719,0.0001,23.22031]
[1778010697722,36.68,81579.78,0.0,-0.78682,0.0001,23.24542]
[1778010698450,36.68,81584.07,0.0,-0.78639,0.0001,23.27358]
[1778010702737,36.67,81582.77,0.0,-0.78653,0.0001,23.26461]
[1778010702789,36.67,81582.77,0.0,-0.78653,0.0001,23.26461]
[1778010702830,36.67,81582.77,0.0,-0.78653,0.0001,23.26461]
[1778010702838,36.67,81580.69,0.0,-0.78673,0.0001,23.25079]
[1778010703485,36.67,81575.33,0.0,-0.78727,0.0001,23.21535]
[1778010705499,36.67,81573.0,0.0,-0.7875,0.0001,23.19986]
[1778010706506,36.67,81571.15,0.0,-0.78768,0.0001,23.18761]
[1778010708959,36.67,81570.98,0.0,-0.7877,0.0001,23.18646]
[1778010709012,36.67,81570.98,0.0,-0.7877,0.0001,23.18646]
[1778010709016,36.67,81570.28,0.0,-0.78777,0.0001,23.18181]
[1778010709082,36.67,81570.28,0.0,-0.78777,0.0001,23.18181]
[1778010710534,36.67,81567.23,0.0,-0.78808,0.0001,23.16139]
[1778010715569,36.67,81566.88,0.0,-0.78812,0.0001,23.15846]
[1778010719051,36.67,81566.7,0.0,-0.78815,0.0001,23.15687]
[1778010719075,36.67,81566.7,0.0,-0.78815,0.0001,23.15687]
[1778010719129,36.67,81566.49,0.0,-0.78817,0.0001,23.15521]
[1778010719597,36.67,81567.0,0.0,-0.78812,0.0001,23.1583]
[1778010720605,36.67,81565.08,0.0,-0.78832,0.0001,23.14535]
[1778010721146,36.67,81565.08,0.0,-0.78832,0.0001,23.14535]
[1778010721323,36.67,81565.08,0.0,-0.78832,0.0001,23.14535]
[1778010721611,36.67,81565.15,0.0,-0.78832,0.0001,23.14555]
[1778010726646,36.66,81546.77,0.0,-0.79015,0.0001,23.02268]
[1778010727653,36.66,81534.23,0.0,-0.79138,0.0001,22.93941]
[1778010728660,36.66,81519.55,0.0,-0.79282,0.0001,22.84173]
[1778010729667,36.66,81519.11,0.0,-0.79286,0.0001,22.83871]
[1778010730674,36.66,81527.22,0.0,-0.79208,0.0001,22.89233]
[1778010731681,36.66,81530.25,0.0,-0.79178,0.0001,22.91214]
[1778010732689,36.66,81524.22,0.0,-0.79238,0.0001,22.87177]
[1778010736716,36.66,81525.39,0.0,-0.79228,0.0001,22.87837]
[1778010739401,36.66,81526.12,0.0,-0.79222,0.0001,22.88262]
[1778010739453,36.66,81526.12,0.0,-0.79222,0.0001,22.88262]
[1778010739576,36.66,81526.12,0.0,-0.79222,0.0001,22.88262]
[1778010739736,36.66,81525.88,0.0,-0.79225,0.0001,22.88073]
[1778010741915,36.66,81524.6,0.0,-0.79238,0.0001,22.87183]
[1778010744772,36.65,81522.4,0.0,-0.7926,0.0001,22.85665]
[1778010748117,36.65,81522.89,0.0,-0.79256,0.0001,22.85929]
[1778010748168,36.65,81522.89,0.0,-0.79256,0.0001,22.85929]
[1778010748334,36.65,81522.89,0.0,-0.79256,0.0001,22.85929]
[1778010748800,36.65,81523.17,0.0,-0.79254,0.0001,22.86087]
[1778010751826,36.65,81528.92,0.0,-0.79202,0.0001,22.89439]
[1778010752829,36.65,81538.45,0.0,-0.79109,0.0001,22.95732]
[1778010753836,36.65,81540.5,0.0,-0.79089,0.0001,22.97052]
[1778010754189,36.65,81540.5,0.0,-0.79089,0.0001,22.97052]
[1778010754196,36.65,81540.5,0.0,-0.79089,0.0001,22.97052]
[1778010754327,36.65,81540.5,0.0,-0.79089,0.0001,22.97052]
[1778010754843,36.65,81540.54,0.0,-0.79089,0.0001,22.97038]
[1778010755850,36.65,81545.16,0.0,-0.79045,0.0001,23.0006]
[1778010756857,36.65,81553.04,0.0,-0.78967,0.0001,23.05268]
[1778010758703,36.65,81554.0,0.0,-0.78958,0.0001,23.05884]
[1778010758756,36.65,81554.0,0.0,-0.78958,0.0001,23.05884]
[1778010758828,36.65,81554.0,0.0,-0.78958,0.0001,23.05884]
[1778010758871,36.65,81554.12,0.0,-0.78957,0.0001,23.05944]
[1778010760885,36.64,81552.04,0.0,-0.78978,0.0001,23.04527]
[1778010763908,36.64,81545.97,0.0,-0.79039,0.0001,23.00451]
[1778010764961,36.64,81545.97,0.0,-0.79039,0.0001,23.00451]
[1778010765013,36.64,81545.97,0.0,-0.79039,0.0001,23.00451]
[1778010765076,36.64,81545.97,0.0,-0.79039,0.0001,23.00451]
[1778010765062,36.64,81544.45,0.0,-0.79054,0.0001,22.99429]
[1778010768942,36.64,81542.68,0.0,-0.79073,0.0001,22.98186]
[1778010773977,36.64,81542.96,0.0,-0.79072,0.0001,22.98264]
[1778010774920,36.64,81542.96,0.0,-0.79072,0.0001,22.98264]
[1778010774951,36.64,81542.96,0.0,-0.79072,0.0001,22.98264]
[1778010775083,36.64,81542.96,0.0,-0.79072,0.0001,22.98264]
[1778010774985,36.64,81545.17,0.0,-0.7905,0.0001,22.99707]
[1778010780021,36.64,81546.28,0.0,-0.79041,0.0001,23.00331]
[1778010783314,36.63,81547.07,0.0,-0.79034,0.0001,23.00786]
[1778010783331,36.63,81547.07,0.0,-0.79034,0.0001,23.00786]
[1778010783366,36.63,81547.07,0.0,-0.79034,0.0001,23.00786]
[1778010784049,36.63,81547.02,0.0,-0.79035,0.0001,23.0073]
[1778010784819,36.63,81547.02,0.0,-0.79035,0.0001,23.0073]
[1778010784828,36.63,81547.02,0.0,-0.79035,0.0001,23.0073]
[1778010785056,36.63,81547.28,0.0,-0.79033,0.0001,23.00879]
[1778010786063,36.63,81554.4,0.0,-0.78963,0.0001,23.05574]
[1778010787070,36.63,81558.31,0.0,-0.78925,0.0001,23.0814]
[1778010788606,36.63,81559.18,0.0,-0.78917,0.0001,23.08685]
[1778010788661,36.63,81559.18,0.0,-0.78917,0.0001,23.08685]
[1778010788825,36.63,81559.18,0.0,-0.78917,0.0001,23.08685]
[1778010789090,36.63,81558.94,0.0,-0.7892,0.0001,23.08492]
[1778010794124,36.63,81559.74,0.0,-0.78914,0.0001,23.08879]
[1778010797146,36.63,81550.41,0.0,-0.79007,0.0001,23.02623]
[1778010798153,36.62,81552.04,0.0,-0.78992,0.0001,23.03671]
[1778010798560,36.62,81552.04,0.0,-0.78992,0.0001,23.03671]
[1778010798585,36.62,81552.04,0.0,-0.78992,0.0001,23.03671]
[1778010798612,36.62,81552.04,0.0,-0.78992,0.0001,23.03671]
[1778010798662,36.62,81552.04,0.0,-0.78992,0.0001,23.03654]
[1778010799160,36.62,81555.56,0.0,-0.78957,0.0001,23.05986]
[1778010801348,36.62,81555.68,0.0,-0.78956,0.0001,23.06047]
[1778010801574,36.62,81555.68,0.0,-0.78956,0.0001,23.06047]
[1778010801676,36.62,81556.08,0.0,-0.78953,0.0001,23.06268]
[1778010804195,36.62,81554.51,0.0,-0.78969,0.0001,23.05185]
[1778010807096,36.62,81554.42,0.0,-0.7897,0.0001,23.05104]
[1778010806209,36.62,81557.13,0.0,-0.78944,0.0001,23.06859]
[1778010807326,36.62,81557.13,0.0,-0.78944,0.0001,23.06859]
[1778010807463,36.62,81557.13,0.0,-0.78944,0.0001,23.06859]
[1778010807532,36.62,81560.36,0.0,-0.78913,0.0001,23.08976]
[1778010808433,36.62,81560.36,0.0,-0.78913,0.0001,23.08976]
[1778010808577,36.62,81560.36,0.0,-0.78913,0.0001,23.08976]
[1778010808636,36.62,81560.46,0.0,-0.78912,0.0001,23.09017]
[1778010809230,36.62,81563.36,0.0,-0.78884,0.0001,23.10912]
[1778010811244,36.62,81566.65,0.0,-0.78854,0.0001,23.1268]
[1778010812251,36.62,81578.35,0.0,-0.78739,0.0001,23.2036]
[1778010813321,36.62,81578.35,0.0,-0.78739,0.0001,23.2036]
[1778010813373,36.62,81578.35,0.0,-0.78739,0.0001,23.2036]
[1778010813588,36.62,81578.35,0.0,-0.78739,0.0001,23.2036]
[1778010813628,36.62,81580.67,0.0,-0.78717,0.0001,23.21856]
[1778010819817,36.61,81580.39,0.0,-0.78723,0.0001,23.21481]
[1778010819865,36.61,81568.53,0.0,-0.78841,0.0001,23.13603]
[1778010821162,36.61,81570.66,0.0,-0.7882,0.0001,23.14985]
[1778010821825,36.61,81570.66,0.0,-0.7882,0.0001,23.14985]
[1778010821871,36.61,81570.66,0.0,-0.7882,0.0001,23.14985]
[1778010821921,36.61,81579.67,0.0,-0.78731,0.0001,23.20912]
[1778010822589,36.61,81579.67,0.0,-0.78731,0.0001,23.20912]
[1778010822850,36.61,81579.67,0.0,-0.78731,0.0001,23.20912]
[1778010822857,36.61,81581.5,0.0,-0.78714,0.0001,23.22086]
[1778010823328,36.61,81592.49,0.0,-0.78605,0.0001,23.29306]
[1778010824335,36.61,81602.61,0.0,-0.78504,0.0001,23.35961]
[1778010825342,36.61,81605.15,0.0,-0.78479,0.0001,23.37612]
[1778010826670,36.61,81605.15,0.0,-0.78479,0.0001,23.37612]
[1778010826687,36.61,81605.15,0.0,-0.78479,0.0001,23.37612]
[1778010826828,36.61,81605.15,0.0,-0.78479,0.0001,23.37612]
[1778010826910,36.61,81605.47,0.0,-0.78476,0.0001,23.37799]
[1778010827355,36.61,81608.36,0.0,-0.78448,0.0001,23.39678]
[1778010832391,36.6,81607.29,0.0,-0.78461,0.0001,23.38849]
[1778010837593,36.6,81608.51,0.0,-0.7845,0.0001,23.39556]
[1778010837646,36.6,81608.51,0.0,-0.7845,0.0001,23.39556]
[1778010837829,36.6,81608.51,0.0,-0.7845,0.0001,23.39556]
[1778010837914,36.6,81608.63,0.0,-0.78449,0.0001,23.39611]
[1778010841467,36.6,81611.56,0.0,-0.78421,0.0001,23.41443]
[1778010846502,36.59,81611.88,0.0,-0.7842,0.0001,23.4152]
[1778010847509,36.59,81619.77,0.0,-0.78342,0.0001,23.46682]
[1778010849111,36.59,81619.77,0.0,-0.78342,0.0001,23.46682]
[1778010849162,36.59,81619.77,0.0,-0.78342,0.0001,23.46682]
[1778010849212,36.59,81625.93,0.0,-0.7828,0.0001,23.507]
[1778010849329,36.59,81625.93,0.0,-0.7828,0.0001,23.507]
[1778010849523,36.59,81627.02,0.0,-0.7827,0.0001,23.51381]
[1778010850530,36.59,81620.79,0.0,-0.78333,0.0001,23.47253]
[1778010852549,36.59,81618.79,0.0,-0.78354,0.0001,23.45878]
[1778010857140,36.59,81620.24,0.0,-0.78341,0.0001,23.46741]
[1778010857192,36.59,81620.24,0.0,-0.78341,0.0001,23.46741]
[1778010857580,36.59,81623.68,0.0,-0.78307,0.0001,23.48939]
[1778010858582,36.59,81623.68,0.0,-0.78307,0.0001,23.48939]
[1778010860640,36.58,81625.91,0.0,-0.78286,0.0001,23.50336]
[1778010863474,36.58,81627.16,0.0,-0.78275,0.0001,23.51049]
[1778010863526,36.58,81627.16,0.0,-0.78275,0.0001,23.51049]
[1778010863622,36.58,81628.05,0.0,-0.78267,0.0001,23.51597]
[1778010864579,36.58,81628.05,0.0,-0.78267,0.0001,23.51597]
[1778010869664,36.58,81627.09,0.0,-0.7828,0.0001,23.50749]
[1778010870792,36.58,81627.09,0.0,-0.7828,0.0001,23.50749]
[1778010870824,36.58,81627.09,0.0,-0.7828,0.0001,23.50749]
[1778010871013,36.57,81623.77,0.0,-0.78316,0.0001,23.48147]
[1778010872066,36.57,81623.77,0.0,-0.78316,0.0001,23.48147]
[1778010872157,36.57,81621.33,0.0,-0.78341,0.0001,23.46506]
[1778010875706,36.57,81625.02,0.0,-0.78307,0.0001,23.48792]
[1778010880741,36.57,81625.43,0.0,-0.78306,0.0001,23.48872]
[1778010881748,36.56,81620.91,0.0,-0.78352,0.0001,23.45862]
[1778010882581,36.56,81620.91,0.0,-0.78352,0.0001,23.45862]
[1778010882617,36.56,81620.91,0.0,-0.78352,0.0001,23.45862]
[1778010882699,36.56,81620.91,0.0,-0.78352,0.0001,23.45862]
[1778010882755,36.56,81621.11,0.0,-0.7835,0.0001,23.45959]
[1778010883761,36.56,81623.34,0.0,-0.78328,0.0001,23.47392]
[1778010888158,36.56,81615.84,0.0,-0.78406,0.0001,23.42312]
[1778010888797,36.56,81610.53,0.0,-0.78459,0.0001,23.38784]
[1778010890407,36.56,81610.7,0.0,-0.78458,0.0001,23.3887]
[1778010890414,36.56,81610.7,0.0,-0.78458,0.0001,23.3887]
[1778010890577,36.56,81610.7,0.0,-0.78458,0.0001,23.3887]
[1778010890812,36.56,81613.88,0.0,-0.78427,0.0001,23.40938]
[1778010895846,36.55,81615.24,0.0,-0.78415,0.0001,23.41686]
[1778010898867,36.55,81617.92,0.0,-0.7839,0.0001,23.43363]
[1778010900268,36.55,81617.7,0.0,-0.78393,0.0001,23.43187]
[1778010900283,36.55,81617.7,0.0,-0.78393,0.0001,23.43187]
[1778010900324,36.55,81617.7,0.0,-0.78393,0.0001,23.43187]
[1778010900882,36.55,81614.71,0.0,-0.78423,0.0001,23.41186]
[1778010901890,36.55,81608.66,0.0,-0.78484,0.0001,23.3717]
[1778010902896,36.55,81601.48,0.0,-0.78556,0.0001,23.32408]
[1778010903903,36.55,81592.54,0.0,-0.78646,0.0001,23.26484]
[1778010905917,36.55,81589.83,0.0,-0.78673,0.0001,23.24655]
[1778010907462,36.55,81589.18,0.0,-0.7868,0.0001,23.24201]
[1778010907507,36.55,81589.18,0.0,-0.7868,0.0001,23.24201]
[1778010907575,36.55,81589.18,0.0,-0.7868,0.0001,23.24201]
[1778010907930,36.55,81589.79,0.0,-0.78675,0.0001,23.24581]
[1778010910952,36.54,81591.88,0.0,-0.78655,0.0001,23.25891]
[1778010915987,36.54,81593.35,0.0,-0.78642,0.0001,23.26731]
[1778010920014,36.54,81591.38,0.0,-0.78664,0.0001,23.25321]
[1778010923342,36.54,81590.14,0.0,-0.78677,0.0001,23.24428]
[1778010923394,36.54,81590.14,0.0,-0.78677,0.0001,23.24428]
[1778010923576,36.54,81590.14,0.0,-0.78677,0.0001,23.24428]
[1778010924043,36.54,81590.1,0.0,-0.78678,0.0001,23.24377]
[1778010928071,36.53,81587.4,0.0,-0.78706,0.0001,23.22497]
[1778010929078,36.53,81582.83,0.0,-0.78752,0.0001,23.1945]
[1778010930982,36.53,81582.29,0.0,-0.78758,0.0001,23.19074]
[1778010931034,36.53,81582.29,0.0,-0.78758,0.0001,23.19074]
[1778010931075,36.53,81582.29,0.0,-0.78758,0.0001,23.19074]
[1778010931092,36.53,81582.54,0.0,-0.78758,0.0001,23.18839]
[1778010933267,36.53,81579.17,0.0,-0.78792,0.0001,23.16574]
[1778010937134,36.53,81576.78,0.0,-0.78817,0.0001,23.14929]
[1778010939481,36.53,81578.12,0.0,-0.78804,0.0001,23.15792]
[1778010939533,36.53,81578.12,0.0,-0.78804,0.0001,23.15792]
[1778010939582,36.53,81578.12,0.0,-0.78804,0.0001,23.15792]
[1778010940155,36.53,81578.22,0.0,-0.78803,0.0001,23.15844]
[1778010942169,36.53,81574.43,0.0,-0.78841,0.0001,23.13302]
[1778010943176,36.53,81570.93,0.0,-0.78876,0.0001,23.10969]
[1778010944183,36.53,81566.4,0.0,-0.78921,0.0001,23.07953]
[1778010945190,36.53,81564.35,0.0,-0.78941,0.0001,23.06586]
[1778010945541,36.53,81564.35,0.0,-0.78941,0.0001,23.06586]
[1778010945556,36.53,81564.35,0.0,-0.78941,0.0001,23.06586]
[1778010945576,36.53,81564.35,0.0,-0.78941,0.0001,23.06586]
[1778010946197,36.53,81564.62,0.0,-0.78939,0.0001,23.06762]
[1778010951232,36.53,81564.14,0.0,-0.78944,0.0001,23.06423]
[1778010953246,36.53,81566.55,0.0,-0.7892,0.0001,23.07996]
[1778010955260,36.53,81576.6,0.0,-0.78821,0.0001,23.14655]
[1778010956267,36.53,81580.63,0.0,-0.78781,0.0001,23.17304]
[1778010958281,36.53,81580.66,0.0,-0.78782,0.0001,23.17265]
[1778010958595,36.53,81580.66,0.0,-0.78782,0.0001,23.17265]
[1778010958640,36.53,81580.66,0.0,-0.78782,0.0001,23.17265]
[1778010958827,36.53,81580.66,0.0,-0.78782,0.0001,23.17265]
[1778010959289,36.52,81581.92,0.0,-0.7877,0.0001,23.18068]
[1778010960298,36.52,81593.77,0.0,-0.78652,0.0001,23.25881]
[1778010961303,36.52,81606.85,0.0,-0.78522,0.0001,23.34493]
[1778010962310,36.52,81611.62,0.0,-0.78475,0.0001,23.37614]
[1778010963317,36.52,81611.38,0.0,-0.78478,0.0001,23.37434]
[1778010967036,36.52,81611.98,0.0,-0.78472,0.0001,23.37781]
[1778010967079,36.52,81611.98,0.0,-0.78472,0.0001,23.37781]
[1778010967087,36.52,81611.98,0.0,-0.78472,0.0001,23.37781]
[1778010967137,36.52,81612.04,0.0,-0.78473,0.0001,23.37771]
[1778010969791,36.52,81611.97,0.0,-0.78474,0.0001,23.377]
[1778010969824,36.52,81611.97,0.0,-0.78474,0.0001,23.377]
[1778010969892,36.52,81612.22,0.0,-0.78472,0.0001,23.37817]
[1778010975662,36.52,81613.53,0.0,-0.7846,0.0001,23.38592]
[1778010976469,36.51,81613.86,0.0,-0.78458,0.0001,23.38768]
[1778010976522,36.51,81613.86,0.0,-0.78458,0.0001,23.38768]
[1778010976577,36.51,81613.86,0.0,-0.78458,0.0001,23.38768]
[1778010976623,36.51,81613.99,0.0,-0.78457,0.0001,23.38834]
[1778010977415,36.51,81618.25,0.0,-0.78414,0.0001,23.41623]
[1778010978422,36.51,81622.55,0.0,-0.78371,0.0001,23.44434]
[1778010979428,36.51,81626.27,0.0,-0.78334,0.0001,23.46858]
[1778010980436,36.51,81623.54,0.0,-0.78362,0.0001,23.4503]
[1778010985153,36.51,81623.74,0.0,-0.78362,0.0001,23.45081]
[1778010985179,36.51,81623.74,0.0,-0.78362,0.0001,23.45081]
[1778010985326,36.51,81623.74,0.0,-0.78362,0.0001,23.45081]
[1778010985181,36.51,81623.79,0.0,-0.78362,0.0001,23.45087]
[1778010990506,36.51,81623.22,0.0,-0.7837,0.0001,23.44549]
[1778010991513,36.5,81626.13,0.0,-0.78343,0.0001,23.46052]
[1778010994314,36.5,81626.57,0.0,-0.7834,0.0001,23.46308]
[1778010994328,36.5,81626.57,0.0,-0.7834,0.0001,23.46308]
[1778010994366,36.5,81627.25,0.0,-0.78333,0.0001,23.46722]
[1778010994534,36.5,81626.94,0.0,-0.78337,0.0001,23.46483]
[1778010996412,36.5,81626.75,0.0,-0.78339,0.0001,23.46325]
[1778010996581,36.5,81626.75,0.0,-0.78339,0.0001,23.46325]
[1778010996664,36.5,81626.75,0.0,-0.7834,0.0001,23.46293]
[1778011000576,36.5,81628.94,0.0,-0.7832,0.0001,23.47608]
[1778011005610,36.49,81627.73,0.0,-0.78335,0.0001,23.46646]
[1778011010647,36.49,81627.97,0.0,-0.78335,0.0001,23.46645]
[1778011012927,36.49,81627.11,0.0,-0.78344,0.0001,23.46047]
[1778011012934,36.49,81627.11,0.0,-0.78344,0.0001,23.46047]
[1778011013080,36.49,81627.11,0.0,-0.78344,0.0001,23.46047]
[1778011013135,36.49,81626.13,0.0,-0.78354,0.0001,23.4537]
[1778011019709,36.48,81626.43,0.0,-0.78355,0.0001,23.45361]
[1778011022045,36.48,81626.78,0.0,-0.78352,0.0001,23.45562]
[1778011022077,36.48,81626.78,0.0,-0.78352,0.0001,23.45562]
[1778011022097,36.48,81626.78,0.0,-0.78352,0.0001,23.45562]
[1778011022199,36.48,81624.34,0.0,-0.78377,0.0001,23.43923]
[1778011028111,36.48,81624.86,0.0,-0.78374,0.0001,23.44129]
[1778011028327,36.48,81624.86,0.0,-0.78374,0.0001,23.44129]
[1778011028399,36.48,81625.42,0.0,-0.78368,0.0001,23.4447]
[1778011028772,36.48,81627.72,0.0,-0.78346,0.0001,23.45958]
[1778011033794,36.47,81626.71,0.0,-0.78358,0.0001,23.45171]
[1778011033826,36.47,81626.71,0.0,-0.78358,0.0001,23.45171]
[1778011033846,36.47,81626.71,0.0,-0.78358,0.0001,23.45171]
[1778011034373,36.47,81627.29,0.0,-0.78352,0.0001,23.45523]
[1778011038282,36.47,81627.38,0.0,-0.78353,0.0001,23.45491]
[1778011038326,36.47,81627.38,0.0,-0.78353,0.0001,23.45491]
[1778011038334,36.47,81627.38,0.0,-0.78353,0.0001,23.45491]
[1778011038383,36.47,81624.84,0.0,-0.78379,0.0001,23.43785]
[1778011038770,36.47,81624.84,0.0,-0.78379,0.0001,23.43785]
[1778011038833,36.47,81624.84,0.0,-0.78379,0.0001,23.43785]
[1778011038842,36.47,81625.54,0.0,-0.78372,0.0001,23.44218]
[1778011043877,36.47,81625.7,0.0,-0.78373,0.0001,23.44179]
[1778011048912,36.46,81625.82,0.0,-0.78374,0.0001,23.44112]
[1778011051951,36.46,81624.89,0.0,-0.78385,0.0001,23.4344]
[1778011052043,36.46,81624.89,0.0,-0.78385,0.0001,23.4344]
[1778011052082,36.46,81624.89,0.0,-0.78385,0.0001,23.4344]
[1778011052176,36.46,81623.75,0.0,-0.78399,0.0001,23.42278]
[1778011057976,36.46,81624.09,0.0,-0.78398,0.0001,23.42338]
[1778011063011,36.45,81624.72,0.0,-0.78394,0.0001,23.42615]
[1778011064146,36.45,81624.72,0.0,-0.78394,0.0001,23.42615]
[1778011064197,36.45,81624.72,0.0,-0.78394,0.0001,23.42615]
[1778011064332,36.45,81624.72,0.0,-0.78394,0.0001,23.42615]
[1778011064429,36.45,81623.85,0.0,-0.78403,0.0001,23.42012]
[1778011070061,36.45,81624.68,0.0,-0.78397,0.0001,23.42391]
[1778011071394,36.45,81624.68,0.0,-0.78397,0.0001,23.42391]
[1778011071583,36.45,81625.07,0.0,-0.78394,0.0001,23.4262]
[1778011072075,36.45,81633.45,0.0,-0.7831,0.0001,23.48122]
[1778011073082,36.45,81636.93,0.0,-0.78276,0.0001,23.50381]
[1778011075096,36.44,81642.32,0.0,-0.78222,0.0001,23.53871]
[1778011075723,36.44,81642.32,0.0,-0.78222,0.0001,23.53871]
[1778011075729,36.44,81642.32,0.0,-0.78222,0.0001,23.53871]
[1778011075829,36.44,81642.32,0.0,-0.78222,0.0001,23.53871]
[1778011076104,36.44,81642.03,0.0,-0.78225,0.0001,23.53653]
[1778011077111,36.44,81645.48,0.0,-0.78191,0.0001,23.55912]
[1778011081139,36.44,81642.66,0.0,-0.7822,0.0001,23.53999]
[1778011082412,36.44,81642.66,0.0,-0.7822,0.0001,23.53999]
[1778011082454,36.44,81642.66,0.0,-0.7822,0.0001,23.53999]
[1778011082579,36.44,81642.13,0.0,-0.78226,0.0001,23.53637]
[1778011083153,36.44,81642.35,0.0,-0.78224,0.0001,23.5377]
[1778011088188,36.44,81642.41,0.0,-0.78224,0.0001,23.5375]
[1778011089274,36.44,81642.41,0.0,-0.78224,0.0001,23.5375]
[1778011089326,36.44,81642.41,0.0,-0.78224,0.0001,23.5375]
[1778011089427,36.44,81640.35,0.0,-0.78245,0.0001,23.5238]
[1778011089578,36.44,81640.35,0.0,-0.78245,0.0001,23.5238]
[1778011095237,36.44,81639.99,0.0,-0.7825,0.0001,23.5208]
[1778011097251,36.44,81636.37,0.0,-0.78287,0.0001,23.49674]
[1778011098258,36.44,81629.63,0.0,-0.78355,0.0001,23.4522]
[1778011099265,36.44,81624.56,0.0,-0.78406,0.0001,23.41865]
[1778011099818,36.44,81624.56,0.0,-0.78406,0.0001,23.41865]
[1778011099830,36.44,81624.56,0.0,-0.78406,0.0001,23.41865]
[1778011099870,36.44,81624.56,0.0,-0.78406,0.0001,23.41865]
[1778011100272,36.44,81624.85,0.0,-0.78403,0.0001,23.42054]
[1778011100852,36.44,81624.85,0.0,-0.78403,0.0001,23.42054]
[1778011101077,36.44,81624.85,0.0,-0.78403,0.0001,23.42054]
[1778011101279,36.44,81629.06,0.0,-0.78361,0.0001,23.44831]
[1778011106314,36.44,81627.63,0.0,-0.78376,0.0001,23.43842]
[1778011107200,36.44,81627.63,0.0,-0.78376,0.0001,23.43842]
[1778011107252,36.44,81627.63,0.0,-0.78376,0.0001,23.43842]
[1778011107332,36.44,81627.63,0.0,-0.78376,0.0001,23.43842]
[1778011107433,36.44,81627.08,0.0,-0.78381,0.0001,23.43474]
[1778011113364,36.44,81627.76,0.0,-0.78377,0.0001,23.43515]
[1778011114057,36.44,81627.76,0.0,-0.78377,0.0001,23.43515]
[1778011114078,36.44,81627.76,0.0,-0.78377,0.0001,23.43515]
[1778011114112,36.44,81627.76,0.0,-0.78377,0.0001,23.43515]
[1778011114371,36.44,81627.69,0.0,-0.78378,0.0001,23.43466]
[1778011116194,36.44,81627.7,0.0,-0.78378,0.0001,23.4347]
[1778011116327,36.44,81627.7,0.0,-0.78378,0.0001,23.4347]
[1778011116385,36.44,81625.62,0.0,-0.78399,0.0001,23.42093]
[1778011121419,36.44,81622.61,0.0,-0.78429,0.0001,23.40097]
[1778011122427,36.44,81620.59,0.0,-0.7845,0.0001,23.3876]
[1778011122812,36.44,81620.59,0.0,-0.7845,0.0001,23.3876]
[1778011122828,36.44,81620.59,0.0,-0.7845,0.0001,23.3876]
[1778011122858,36.44,81620.59,0.0,-0.7845,0.0001,23.3876]
[1778011123434,36.44,81619.09,0.0,-0.78465,0.0001,23.37769]
[1778011123523,36.44,81619.09,0.0,-0.78465,0.0001,23.37769]
[1778011123576,36.44,81619.09,0.0,-0.78465,0.0001,23.37769]
[1778011124441,36.44,81617.73,0.0,-0.78478,0.0001,23.36872]
[1778011125448,36.44,81614.55,0.0,-0.7851,0.0001,23.34762]
[1778011127464,36.43,81611.76,0.0,-0.78539,0.0001,23.3289]
[1778011128468,36.43,81611.76,0.0,-0.78539,0.0001,23.3289]
[1778011128469,36.43,81611.05,0.0,-0.78546,0.0001,23.32401]
[1778011128549,36.43,81611.05,0.0,-0.78546,0.0001,23.32401]
[1778011128580,36.43,81611.05,0.0,-0.78546,0.0001,23.32401]
[1778011129476,36.43,81610.57,0.0,-0.78551,0.0001,23.32067]
[1778011134511,36.43,81610.22,0.0,-0.78556,0.0001,23.31759]
[1778011138233,36.43,81610.25,0.0,-0.78556,0.0001,23.31749]
[1778011138268,36.43,81610.25,0.0,-0.78556,0.0001,23.31749]
[1778011138338,36.43,81610.25,0.0,-0.78556,0.0001,23.31749]
[1778011138370,36.43,81610.33,0.0,-0.78556,0.0001,23.31774]
[1778011140553,36.43,81614.99,0.0,-0.78509,0.0001,23.3483]
[1778011144024,36.43,81616.5,0.0,-0.78495,0.0001,23.3578]
[1778011144077,36.43,81616.5,0.0,-0.78495,0.0001,23.3578]
[1778011144113,36.43,81616.5,0.0,-0.78495,0.0001,23.3578]
[1778011144227,36.43,81619.39,0.0,-0.78466,0.0001,23.37674]
[1778011144581,36.43,81623.25,0.0,-0.78428,0.0001,23.40206]
[1778011146906,36.43,81623.3,0.0,-0.78428,0.0001,23.40216]
[1778011147079,36.43,81623.3,0.0,-0.78428,0.0001,23.40216]
[1778011147180,36.43,81622.85,0.0,-0.78433,0.0001,23.39899]
[1778011150625,36.42,81624.9,0.0,-0.78413,0.0001,23.41181]
[1778011152665,36.42,81625.2,0.0,-0.7841,0.0001,23.41359]
[1778011152717,36.42,81625.2,0.0,-0.7841,0.0001,23.41359]
[1778011152828,36.42,81625.2,0.0,-0.7841,0.0001,23.41359]
[1778011152928,36.42,81626.26,0.0,-0.784,0.0001,23.4204]
[1778011157675,36.42,81620.55,0.0,-0.78459,0.0001,23.38162]
[1778011158597,36.42,81620.55,0.0,-0.78459,0.0001,23.38162]
[1778011158704,36.42,81620.55,0.0,-0.78459,0.0001,23.38162]
[1778011158829,36.42,81620.55,0.0,-0.78459,0.0001,23.38162]
[1778011158930,36.42,81620.38,0.0,-0.78461,0.0001,23.38034]
[1778011161703,36.42,81622.39,0.0,-0.78442,0.0001,23.39315]
[1778011164582,36.42,81623.31,0.0,-0.78433,0.0001,23.39887]
[1778011164616,36.42,81623.31,0.0,-0.78433,0.0001,23.39887]
[1778011164829,36.42,81623.31,0.0,-0.78433,0.0001,23.39887]
[1778011164930,36.42,81622.87,0.0,-0.78438,0.0001,23.39577]
[1778011165730,36.42,81618.82,0.0,-0.78479,0.0001,23.3688]
[1778011168633,36.42,81618.21,0.0,-0.78485,0.0001,23.36446]
[1778011168688,36.42,81618.21,0.0,-0.78485,0.0001,23.36446]
[1778011168829,36.42,81618.21,0.0,-0.78485,0.0001,23.36446]
[1778011168927,36.42,81619.85,0.0,-0.78469,0.0001,23.37516]
[1778011174499,36.42,81619.38,0.0,-0.78477,0.0001,23.36759]
[1778011174551,36.42,81619.38,0.0,-0.78477,0.0001,23.36759]
[1778011174546,36.42,81619.03,0.0,-0.78481,0.0001,23.36512]
[1778011174579,36.42,81619.03,0.0,-0.78481,0.0001,23.36512]
[1778011174794,36.41,81618.93,0.0,-0.78482,0.0001,23.3643]
[1778011175801,36.41,81601.57,0.0,-0.78656,0.0001,23.24911]
[1778011176808,36.41,81600.54,0.0,-0.78667,0.0001,23.24224]
[1778011177815,36.41,81595.36,0.0,-0.78719,0.0001,23.20768]
[1778011178778,36.41,81595.36,0.0,-0.78719,0.0001,23.20768]
[1778011178827,36.41,81595.36,0.0,-0.78719,0.0001,23.20768]
[1778011179357,36.41,81595.36,0.0,-0.78719,0.0001,23.20768]
[1778011179367,36.41,81595.89,0.0,-0.78714,0.0001,23.21107]
[1778011179828,36.41,81593.02,0.0,-0.78743,0.0001,23.19187]
[1778011181137,36.41,81590.83,0.0,-0.78765,0.0001,23.1772]
[1778011181843,36.41,81595.03,0.0,-0.78723,0.0001,23.205]
[1778011182850,36.41,81588.76,0.0,-0.78786,0.0001,23.16321]
[1778011183885,36.41,81588.76,0.0,-0.78786,0.0001,23.16321]
[1778011183908,36.41,81588.76,0.0,-0.78786,0.0001,23.16321]
[1778011184075,36.41,81588.76,0.0,-0.78786,0.0001,23.16321]
[1778011184106,36.41,81590.57,0.0,-0.78768,0.0001,23.17515]
[1778011187885,36.41,81594.56,0.0,-0.78729,0.0001,23.20124]
[1778011189650,36.41,81594.03,0.0,-0.78734,0.0001,23.19759]
[1778011189670,36.41,81594.03,0.0,-0.78734,0.0001,23.19759]
[1778011189825,36.41,81594.03,0.0,-0.78734,0.0001,23.19759]
[1778011190403,36.41,81591.87,0.0,-0.78756,0.0001,23.18311]
[1778011191913,36.41,81596.47,0.0,-0.7871,0.0001,23.21344]
[1778011195494,36.41,81596.15,0.0,-0.78714,0.0001,23.21103]
[1778011195562,36.41,81597.09,0.0,-0.78705,0.0001,23.21698]
[1778011195680,36.41,81597.09,0.0,-0.78705,0.0001,23.21698]
[1778011195941,36.41,81603.97,0.0,-0.78637,0.0001,23.26233]
[1778011197077,36.41,81603.97,0.0,-0.78637,0.0001,23.26233]
[1778011197937,36.41,81605.67,0.0,-0.7862,0.0001,23.27326]
[1778011197955,36.41,81608.1,0.0,-0.78596,0.0001,23.28916]
[1778011199969,36.41,81604.4,0.0,-0.78634,0.0001,23.26417]
[1778011200977,36.41,81602.1,0.0,-0.78657,0.0001,23.24891]
[1778011201982,36.4,81607.37,0.0,-0.78605,0.0001,23.2835]
[1778011204212,36.4,81608.1,0.0,-0.78598,0.0001,23.28813]
[1778011204261,36.4,81607.98,0.0,-0.78599,0.0001,23.28714]
[1778011205118,36.4,81607.98,0.0,-0.78599,0.0001,23.28714]
[1778011205147,36.4,81625.12,0.0,-0.78428,0.0001,23.40043]
[1778011205839,36.4,81625.12,0.0,-0.78428,0.0001,23.40043]
[1778011206013,36.4,81636.13,0.0,-0.78317,0.0001,23.47301]
[1778011206964,36.4,81636.13,0.0,-0.78317,0.0001,23.47301]
[1778011207020,36.4,81641.11,0.0,-0.78267,0.0001,23.50589]
[1778011208587,36.4,81641.11,0.0,-0.78267,0.0001,23.50589]
[1778011210527,36.4,81644.2,0.0,-0.78235,0.0001,23.52648]
[1778011210600,36.4,81644.2,0.0,-0.78235,0.0001,23.52648]
[1778011210655,36.4,81644.25,0.0,-0.78235,0.0001,23.52676]
[1778011211309,36.4,81644.25,0.0,-0.78235,0.0001,23.52676]
[1778011211329,36.4,81644.25,0.0,-0.78235,0.0001,23.52676]
[1778011212772,36.4,81645.65,0.0,-0.78221,0.0001,23.53572]
[1778011213062,36.4,81659.7,0.0,-0.78079,0.0001,23.62808]
[1778011214069,36.4,81663.38,0.0,-0.78042,0.0001,23.65226]
[1778011216307,36.4,81663.43,0.0,-0.78041,0.0001,23.65253]
[1778011220111,36.4,81654.03,0.0,-0.78137,0.0001,23.59036]
[1778011223095,36.4,81655.2,0.0,-0.78125,0.0001,23.5979]
[1778011226350,36.4,81652.55,0.0,-0.78153,0.0001,23.57999]
[1778011226389,36.4,81652.55,0.0,-0.78153,0.0001,23.57999]
[1778011226594,36.4,81652.55,0.0,-0.78153,0.0001,23.57999]
[1778011229174,36.4,81656.27,0.0,-0.78116,0.0001,23.60386]
[1778011233295,36.4,81656.74,0.0,-0.78115,0.0001,23.60261]
[1778011233329,36.4,81656.74,0.0,-0.78115,0.0001,23.60261]
[1778011233347,36.4,81656.74,0.0,-0.78115,0.0001,23.60261]
[1778011234241,36.4,81656.56,0.0,-0.78117,0.0001,23.60125]
[1778011234333,36.4,81656.56,0.0,-0.78117,0.0001,23.60125]
[1778011241258,36.39,81656.55,0.0,-0.78119,0.0001,23.59977]
[1778011246293,36.39,81658.5,0.0,-0.78101,0.0001,23.61169]
[1778011249533,36.39,81659.22,0.0,-0.78094,0.0001,23.61605]
[1778011249580,36.39,81659.22,0.0,-0.78094,0.0001,23.61605]
[1778011249581,36.39,81659.22,0.0,-0.78094,0.0001,23.61605]
[1778011249831,36.39,81658.92,0.0,-0.78098,0.0001,23.61388]
[1778011253346,36.39,81658.41,0.0,-0.78104,0.0001,23.60996]
[1778011253492,36.39,81658.41,0.0,-0.78104,0.0001,23.60996]
[1778011253578,36.39,81658.41,0.0,-0.78104,0.0001,23.60996]
[1778011255356,36.39,81648.71,0.0,-0.78203,0.0001,23.54551]
[1778011256362,36.39,81643.43,0.0,-0.78257,0.0001,23.51042]
[1778011258377,36.38,81630.44,0.0,-0.78389,0.0001,23.42421]
[1778011259384,36.38,81628.83,0.0,-0.78405,0.0001,23.4133]
[1778011261414,36.38,81633.29,0.0,-0.78361,0.0001,23.44229]
[1778011264088,36.38,81634.24,0.0,-0.78352,0.0001,23.44801]
[1778011264208,36.38,81634.24,0.0,-0.78352,0.0001,23.44801]
[1778011264346,36.38,81634.24,0.0,-0.78352,0.0001,23.44801]
[1778011269470,36.38,81635.09,0.0,-0.78345,0.0001,23.45275]
[1778011270373,36.38,81635.09,0.0,-0.78345,0.0001,23.45275]
[1778011270591,36.38,81635.09,0.0,-0.78345,0.0001,23.45275]
[1778011275802,36.38,81635.3,0.0,-0.78345,0.0001,23.45321]
[1778011275825,36.38,81635.3,0.0,-0.78345,0.0001,23.45321]
[1778011275846,36.38,81635.3,0.0,-0.78345,0.0001,23.45321]
[1778011281028,36.38,81638.81,0.0,-0.7831,0.0001,23.4756]
[1778011281088,36.38,81638.81,0.0,-0.7831,0.0001,23.4756]
[1778011281554,36.38,81644.01,0.0,-0.78258,0.0001,23.50977]
[1778011286589,36.37,81649.17,0.0,-0.78208,0.0001,23.54273]
[1778011289597,36.37,81651.48,0.0,-0.78185,0.0001,23.55749]
[1778011289614,36.37,81651.48,0.0,-0.78185,0.0001,23.55749]
[1778011289831,36.37,81651.48,0.0,-0.78185,0.0001,23.55722]
[1778011292631,36.37,81655.39,0.0,-0.78149,0.0001,23.57842]
[1778011293638,36.37,81664.38,0.0,-0.78058,0.0001,23.63739]
[1778011295605,36.37,81662.56,0.0,-0.78077,0.0001,23.62541]
[1778011295661,36.37,81662.56,0.0,-0.78077,0.0001,23.62541]
[1778011295652,36.37,81663.34,0.0,-0.78069,0.0001,23.63048]
[1778011295829,36.37,81663.34,0.0,-0.78069,0.0001,23.63048]
[1778011296659,36.37,81663.14,0.0,-0.78071,0.0001,23.62911]
[1778011297136,36.37,81663.14,0.0,-0.78071,0.0001,23.62911]
[1778011297210,36.37,81663.14,0.0,-0.78071,0.0001,23.62911]
[1778011297336,36.37,81663.14,0.0,-0.78071,0.0001,23.62911]
[1778011300687,36.37,81655.17,0.0,-0.78153,0.0001,23.57637]
[1778011302701,36.37,81651.51,0.0,-0.7819,0.0001,23.5519]
[1778011303837,36.37,81652.03,0.0,-0.78185,0.0001,23.55521]
[1778011303888,36.37,81652.03,0.0,-0.78185,0.0001,23.55521]
[1778011304081,36.37,81652.03,0.0,-0.78185,0.0001,23.55521]
[1778011310168,36.36,81651.0,0.0,-0.78197,0.0001,23.54776]
[1778011311765,36.36,81644.84,0.0,-0.7826,0.0001,23.50675]
[1778011312772,36.36,81640.46,0.0,-0.78304,0.0001,23.47781]
[1778011314466,36.36,81640.46,0.0,-0.78304,0.0001,23.47781]
[1778011314518,36.36,81640.46,0.0,-0.78304,0.0001,23.47781]
[1778011314587,36.36,81640.46,0.0,-0.78304,0.0001,23.47781]
[1778011318815,36.36,81645.51,0.0,-0.78255,0.0001,23.50988]
[1778011320214,36.36,81645.51,0.0,-0.78255,0.0001,23.50988]
[1778011320244,36.36,81645.51,0.0,-0.78255,0.0001,23.50988]
[1778011320333,36.36,81645.51,0.0,-0.78255,0.0001,23.50988]
[1778011325865,36.36,81649.36,0.0,-0.78218,0.0001,23.53376]
[1778011327101,36.36,81649.36,0.0,-0.78218,0.0001,23.53376]
[1778011327154,36.36,81649.36,0.0,-0.78218,0.0001,23.53376]
[1778011327336,36.36,81649.36,0.0,-0.78218,0.0001,23.53376]
[1778011333286,36.36,81649.54,0.0,-0.78217,0.0001,23.53441]
[1778011333304,36.36,81649.54,0.0,-0.78217,0.0001,23.53441]
[1778011333328,36.36,81649.54,0.0,-0.78217,0.0001,23.53441]
[1778011337212,36.35,81644.9,0.0,-0.78266,0.0001,23.50293]
[1778011337256,36.35,81644.9,0.0,-0.78266,0.0001,23.50293]
[1778011337334,36.35,81644.9,0.0,-0.78266,0.0001,23.50293]
[1778011337426,36.35,81652.38,0.0,-0.7819,0.0001,23.55226]
[1778011342986,36.35,81651.82,0.0,-0.78197,0.0001,23.54798]
[1778011345847,36.35,81654.68,0.0,-0.78168,0.0001,23.56666]
[1778011345886,36.35,81654.68,0.0,-0.78168,0.0001,23.56666]
[1778011346081,36.35,81654.68,0.0,-0.78168,0.0001,23.56666]
[1778011351871,36.35,81657.84,0.0,-0.7814,0.0001,23.58288]
[1778011351924,36.35,81657.84,0.0,-0.7814,0.0001,23.58288]
[1778011352080,36.35,81657.84,0.0,-0.7814,0.0001,23.58288]
[1778011352128,36.35,81661.6,0.0,-0.78102,0.0001,23.60752]
[1778011358090,36.35,81662.24,0.0,-0.78097,0.0001,23.61078]
[1778011361114,36.35,81666.95,0.0,-0.7805,0.0001,23.64132]
[1778011362916,36.35,81668.68,0.0,-0.78032,0.0001,23.65251]
[1778011362958,36.35,81668.68,0.0,-0.78032,0.0001,23.65251]
[1778011363089,36.35,81668.68,0.0,-0.78032,0.0001,23.65251]
[1778011367804,36.34,81668.9,0.0,-0.78032,0.0001,23.65286]
[1778011367832,36.34,81668.9,0.0,-0.78032,0.0001,23.65286]
[1778011373198,36.34,81671.11,0.0,-0.78011,0.0001,23.66608]
[1778011375980,36.34,81671.48,0.0,-0.78008,0.0001,23.66807]
[1778011376023,36.34,81671.48,0.0,-0.78008,0.0001,23.66807]
[1778011376083,36.34,81671.48,0.0,-0.78008,0.0001,23.66807]
[1778011381254,36.34,81674.95,0.0,-0.77975,0.0001,23.68982]
[1778011382337,36.34,81674.95,0.0,-0.77975,0.0001,23.68982]
[1778011382389,36.34,81674.95,0.0,-0.77975,0.0001,23.68982]
[1778011382585,36.34,81674.95,0.0,-0.77975,0.0001,23.68982]
[1778011388303,36.33,81674.53,0.0,-0.7798,0.0001,23.6862]
[1778011393337,36.33,81676.06,0.0,-0.77966,0.0001,23.69564]
[1778011394053,36.33,81676.06,0.0,-0.77966,0.0001,23.69564]
[1778011394075,36.33,81676.06,0.0,-0.77966,0.0001,23.69564]
[1778011394081,36.33,81676.06,0.0,-0.77966,0.0001,23.69564]
[1778011394178,36.33,81676.06,0.0,-0.77966,0.0001,23.69564]
[1778011394333,36.33,81676.06,0.0,-0.77966,0.0001,23.69564]
[1778011397365,36.33,81681.98,0.0,-0.77906,0.0001,23.73401]
[1778011400941,36.33,81683.79,0.0,-0.77889,0.0001,23.74539]
[1778011400991,36.33,81683.79,0.0,-0.77889,0.0001,23.74539]
[1778011401077,36.33,81683.79,0.0,-0.77889,0.0001,23.74539]
[1778011406759,36.33,81683.78,0.0,-0.7789,0.0001,23.74448]
[1778011406811,36.33,81683.78,0.0,-0.7789,0.0001,23.74448]
[1778011406832,36.33,81684.8,0.0,-0.7788,0.0001,23.75103]
[1778011412486,36.32,81683.38,0.0,-0.77898,0.0001,23.73696]
[1778011414653,36.32,81683.38,0.0,-0.77898,0.0001,23.73696]
[1778011414705,36.32,81683.38,0.0,-0.77898,0.0001,23.73696]
[1778011414827,36.32,81683.38,0.0,-0.77898,0.0001,23.73696]
[1778011418538,36.32,81725.18,0.0,-0.7747,0.0001,24.01015]
[1778011419492,36.32,81725.18,0.0,-0.7747,0.0001,24.01015]
[1778011419541,36.32,81735.37,0.0,-0.77365,0.0001,24.07633]
[1778011419936,36.32,81735.37,0.0,-0.77365,0.0001,24.07633]
[1778011420552,36.32,81725.12,0.0,-0.77471,0.0001,24.00917]
[1778011421556,36.32,81710.34,0.0,-0.77624,0.0001,23.91246]
[1778011421997,36.32,81710.34,0.0,-0.77624,0.0001,23.91246]
[1778011422413,36.32,81710.34,0.0,-0.77624,0.0001,23.91246]
[1778011422563,36.32,81685.49,0.0,-0.77879,0.0001,23.74958]
[1778011423570,36.32,81693.31,0.0,-0.77799,0.0001,23.80106]
[1778011424106,36.32,81693.31,0.0,-0.77799,0.0001,23.80106]
[1778011424577,36.32,81702.01,0.0,-0.77709,0.0001,23.85831]
[1778011425584,36.32,81714.47,0.0,-0.77581,0.0001,23.94002]
[1778011426110,36.32,81714.47,0.0,-0.77581,0.0001,23.94002]
[1778011426591,36.32,81715.48,0.0,-0.7757,0.0001,23.94666]
[1778011427599,36.32,81725.07,0.0,-0.77471,0.0001,24.00934]
[1778011429612,36.32,81728.91,0.0,-0.77432,0.0001,24.03435]
[1778011430094,36.32,81728.91,0.0,-0.77432,0.0001,24.03435]
[1778011430619,36.32,81725.61,0.0,-0.77466,0.0001,24.01278]
[1778011433641,36.32,81717.18,0.0,-0.77553,0.0001,23.95758]
[1778011438675,36.32,81709.15,0.0,-0.77635,0.0001,23.90528]
[1778011440779,36.32,81706.77,0.0,-0.7766,0.0001,23.88979]
[1778011440784,36.32,81706.77,0.0,-0.7766,0.0001,23.88979]
[1778011440833,36.32,81706.77,0.0,-0.7766,0.0001,23.88979]
[1778011446573,36.32,81703.49,0.0,-0.77692,0.0001,23.86902]
[1778011446622,36.32,81703.49,0.0,-0.77692,0.0001,23.86902]
[1778011446839,36.32,81703.49,0.0,-0.77692,0.0001,23.86902]
[1778011447545,36.32,81702.76,0.0,-0.77699,0.0001,23.86434]
[1778011447593,36.32,81702.76,0.0,-0.77699,0.0001,23.86434]
[1778011452776,36.33,81683.03,0.0,-0.779,0.0001,23.73574]
[1778011454058,36.33,81681.71,0.0,-0.77913,0.0001,23.72722]
[1778011454084,36.33,81681.71,0.0,-0.77913,0.0001,23.72722]
[1778011454790,36.33,81680.43,0.0,-0.77926,0.0001,23.71896]
[1778011455444,36.33,81680.43,0.0,-0.77926,0.0001,23.71896]
[1778011456089,36.33,81680.92,0.0,-0.77921,0.0001,23.72235]
[1778011456804,36.33,81681.35,0.0,-0.77916,0.0001,23.72535]
[1778011461841,36.33,81681.46,0.0,-0.77914,0.0001,23.72692]
[1778011466417,36.33,81682.25,0.0,-0.77905,0.0001,23.73277]
[1778011466453,36.33,81682.25,0.0,-0.77905,0.0001,23.73277]
[1778011466586,36.33,81682.25,0.0,-0.77905,0.0001,23.73277]
[1778011466876,36.33,81682.66,0.0,-0.779,0.0001,23.73562]
[1778011467883,36.33,81679.99,0.0,-0.77927,0.0001,23.71823]
[1778011469897,36.33,81682.29,0.0,-0.77903,0.0001,23.73367]
[1778011472298,36.33,81682.25,0.0,-0.77903,0.0001,23.73357]
[1778011472337,36.33,81682.25,0.0,-0.77903,0.0001,23.73357]
[1778011472345,36.33,81682.25,0.0,-0.77903,0.0001,23.73357]
[1778011472482,36.33,81682.25,0.0,-0.77903,0.0001,23.73357]
[1778011472734,36.33,81682.46,0.0,-0.77903,0.0001,23.73144]
[1778011474337,36.34,81682.37,0.0,-0.77904,0.0001,23.731]
[1778011474586,36.34,81682.37,0.0,-0.77904,0.0001,23.731]
[1778011474668,36.34,81684.03,0.0,-0.77887,0.0001,23.74206]
[1778011475940,36.34,81685.35,0.0,-0.77873,0.0001,23.75101]
[1778011476947,36.34,81698.16,0.0,-0.77741,0.0001,23.83519]
[1778011477954,36.34,81704.9,0.0,-0.77672,0.0001,23.87935]
[1778011478961,36.34,81709.39,0.0,-0.77626,0.0001,23.90874]
[1778011479967,36.34,81712.06,0.0,-0.77598,0.0001,23.92615]
[1778011482180,36.34,81713.2,0.0,-0.77587,0.0001,23.93352]
[1778011482191,36.34,81713.2,0.0,-0.77587,0.0001,23.93352]
[1778011482337,36.34,81713.2,0.0,-0.77587,0.0001,23.93352]
[1778011482439,36.34,81716.22,0.0,-0.77556,0.0001,23.95318]
[1778011485008,36.34,81718.05,0.0,-0.77537,0.0001,23.96522]
[1778011487767,36.34,81718.24,0.0,-0.77535,0.0001,23.96646]
[1778011488610,36.34,81720.07,0.0,-0.77516,0.0001,23.97846]
[1778011493059,36.34,81707.46,0.0,-0.77646,0.0001,23.89604]
[1778011494066,36.34,81703.95,0.0,-0.77682,0.0001,23.87316]
[1778011496079,36.34,81710.41,0.0,-0.77615,0.0001,23.91569]
[1778011497504,36.34,81710.41,0.0,-0.77615,0.0001,23.91569]
[1778011497513,36.34,81710.41,0.0,-0.77615,0.0001,23.91569]
[1778011497578,36.34,81710.41,0.0,-0.77615,0.0001,23.91569]
[1778011497599,36.34,81710.32,0.0,-0.77616,0.0001,23.91518]
[1778011500108,36.34,81712.08,0.0,-0.77597,0.0001,23.92691]
[1778011501660,36.34,81712.08,0.0,-0.77597,0.0001,23.92691]
[1778011505784,36.34,81710.62,0.0,-0.77612,0.0001,23.91765]
[1778011505827,36.34,81710.62,0.0,-0.77612,0.0001,23.91765]
[1778011505836,36.34,81710.62,0.0,-0.77612,0.0001,23.91765]
[1778011505886,36.34,81710.15,0.0,-0.77616,0.0001,23.91465]
[1778011506283,36.34,81710.15,0.0,-0.77616,0.0001,23.91465]
[1778011506338,36.34,81710.15,0.0,-0.77616,0.0001,23.91465]
[1778011506356,36.34,81708.75,0.0,-0.77631,0.0001,23.90558]
[1778011507173,36.34,81700.36,0.0,-0.77717,0.0001,23.85075]
[1778011508176,36.34,81692.64,0.0,-0.77796,0.0001,23.80018]
[1778011510190,36.34,81690.43,0.0,-0.77818,0.0001,23.78591]
[1778011515234,36.34,81690.14,0.0,-0.7782,0.0001,23.78452]
[1778011515286,36.34,81690.14,0.0,-0.7782,0.0001,23.78452]
[1778011515328,36.34,81690.14,0.0,-0.7782,0.0001,23.78452]
[1778011515387,36.34,81690.01,0.0,-0.77821,0.0001,23.78376]
[1778011521267,36.34,81690.62,0.0,-0.77814,0.0001,23.78831]
[1778011523281,36.34,81698.95,0.0,-0.77729,0.0001,23.84309]
[1778011525295,36.34,81696.28,0.0,-0.77756,0.0001,23.82564]
[1778011526061,36.34,81696.28,0.0,-0.77756,0.0001,23.82564]
[1778011526079,36.34,81696.28,0.0,-0.77756,0.0001,23.82564]
[1778011526113,36.34,81696.28,0.0,-0.77756,0.0001,23.82564]
[1778011526249,36.34,81696.28,0.0,-0.77756,0.0001,23.82564]
[1778011526327,36.34,81696.28,0.0,-0.77756,0.0001,23.82564]
[1778011526428,36.34,81693.99,0.0,-0.77779,0.0001,23.81066]
[1778011528316,36.34,81695.79,0.0,-0.77761,0.0001,23.82257]
[1778011529323,36.34,81694.44,0.0,-0.77774,0.0001,23.81376]
[1778011532344,36.34,81693.06,0.0,-0.77791,0.0001,23.80106]
[1778011533351,36.34,81689.35,0.0,-0.77829,0.0001,23.77679]
[1778011534358,36.34,81676.74,0.0,-0.77958,0.0001,23.6939]
[1778011535365,36.34,81671.36,0.0,-0.78012,0.0001,23.65855]
[1778011536372,36.34,81672.55,0.0,-0.78,0.0001,23.66647]
[1778011537379,36.35,81671.22,0.0,-0.78013,0.0001,23.6578]
[1778011538706,36.35,81671.22,0.0,-0.78013,0.0001,23.6578]
[1778011538753,36.35,81671.22,0.0,-0.78013,0.0001,23.6578]
[1778011538832,36.35,81671.22,0.0,-0.78013,0.0001,23.6578]
[1778011538934,36.35,81671.78,0.0,-0.78008,0.0001,23.66158]
[1778011539393,36.35,81669.72,0.0,-0.78028,0.0001,23.64811]
[1778011540400,36.35,81668.29,0.0,-0.78043,0.0001,23.6388]
[1778011544427,36.35,81669.58,0.0,-0.78029,0.0001,23.64773]
[1778011549463,36.35,81670.05,0.0,-0.78023,0.0001,23.65132]
[1778011550470,36.35,81668.23,0.0,-0.78042,0.0001,23.63944]
[1778011555506,36.35,81674.92,0.0,-0.77973,0.0001,23.684]
[1778011556511,36.35,81681.13,0.0,-0.77909,0.0001,23.72487]
[1778011558653,36.35,81681.68,0.0,-0.77904,0.0001,23.72849]
[1778011558705,36.35,81681.68,0.0,-0.77904,0.0001,23.72849]
[1778011558825,36.35,81681.68,0.0,-0.77904,0.0001,23.72849]
[1778011558911,36.35,81682.38,0.0,-0.77897,0.0001,23.73309]
[1778011564568,36.35,81682.69,0.0,-0.77893,0.0001,23.73506]
[1778011566981,36.35,81682.79,0.0,-0.77892,0.0001,23.7357]
[1778011567033,36.35,81682.79,0.0,-0.77892,0.0001,23.7357]
[1778011567075,36.35,81682.79,0.0,-0.77892,0.0001,23.7357]
[1778011567589,36.35,81682.65,0.0,-0.77894,0.0001,23.73476]
[1778011572624,36.35,81682.58,0.0,-0.77895,0.0001,23.73423]
[1778011577658,36.35,81682.16,0.0,-0.77899,0.0001,23.73142]
[1778011581935,36.35,81682.2,0.0,-0.77899,0.0001,23.73166]
[1778011581987,36.35,81682.2,0.0,-0.77899,0.0001,23.73166]
[1778011581687,36.35,81681.03,0.0,-0.77911,0.0001,23.72396]
[1778011582016,36.35,81681.03,0.0,-0.77911,0.0001,23.72396]
[1778011582084,36.35,81681.03,0.0,-0.77911,0.0001,23.72396]
[1778011582694,36.35,81680.14,0.0,-0.7792,0.0001,23.71811]
[1778011585715,36.35,81683.14,0.0,-0.77889,0.0001,23.73784]
[1778011588736,36.35,81678.9,0.0,-0.77932,0.0001,23.70995]
[1778011589743,36.35,81662.37,0.0,-0.78101,0.0001,23.60089]
[1778011590750,36.35,81660.51,0.0,-0.7812,0.0001,23.58849]
[1778011592764,36.35,81655.2,0.0,-0.78177,0.0001,23.54948]
[1778011593771,36.35,81650.14,0.0,-0.78228,0.0001,23.516]
[1778011594778,36.35,81651.42,0.0,-0.78216,0.0001,23.52442]
[1778011596766,36.35,81650.88,0.0,-0.78221,0.0001,23.5208]
[1778011596817,36.35,81650.88,0.0,-0.78221,0.0001,23.5208]
[1778011596829,36.35,81650.88,0.0,-0.78221,0.0001,23.5208]
[1778011596918,36.35,81650.89,0.0,-0.78221,0.0001,23.52083]
[1778011597799,36.35,81652.11,0.0,-0.78209,0.0001,23.52884]
[1778011598806,36.35,81651.27,0.0,-0.78217,0.0001,23.52324]
[1778011600820,36.35,81649.36,0.0,-0.78237,0.0001,23.51053]
[1778011601827,36.35,81648.33,0.0,-0.78247,0.0001,23.50369]
[1778011603841,36.35,81649.48,0.0,-0.78236,0.0001,23.51123]
[1778011604261,36.35,81649.48,0.0,-0.78236,0.0001,23.51123]
[1778011604313,36.35,81649.48,0.0,-0.78236,0.0001,23.51123]
[1778011604332,36.35,81649.48,0.0,-0.78236,0.0001,23.51123]
[1778011604848,36.35,81649.43,0.0,-0.78236,0.0001,23.51086]
[1778011606862,36.35,81642.15,0.0,-0.7831,0.0001,23.46267]
[1778011607868,36.35,81635.41,0.0,-0.78379,0.0001,23.41782]
[1778011608878,36.35,81621.52,0.0,-0.78519,0.0001,23.32557]
[1778011609885,36.35,81621.41,0.0,-0.7852,0.0001,23.3249]
[1778011611336,36.35,81621.14,0.0,-0.78523,0.0001,23.32312]
[1778011611385,36.35,81621.14,0.0,-0.78523,0.0001,23.32312]
[1778011611899,36.35,81619.81,0.0,-0.78536,0.0001,23.31432]
[1778011612268,36.35,81619.81,0.0,-0.78536,0.0001,23.31432]
[1778011613503,36.35,81619.55,0.0,-0.78539,0.0001,23.31249]
[1778011613561,36.35,81619.55,0.0,-0.78539,0.0001,23.31249]
[1778011613590,36.35,81619.55,0.0,-0.78539,0.0001,23.31249]
[1778011613934,36.35,81619.55,0.0,-0.78539,0.0001,23.31249]
[1778011614006,36.34,81616.66,0.0,-0.78568,0.0001,23.29321]
[1778011614078,36.34,81616.66,0.0,-0.78568,0.0001,23.29321]
[1778011614919,36.34,81611.01,0.0,-0.78625,0.0001,23.25562]
[1778011615927,36.34,81606.85,0.0,-0.78667,0.0001,23.22792]
[1778011618948,36.34,81605.42,0.0,-0.78682,0.0001,23.21813]
[1778011619955,36.34,81603.83,0.0,-0.78697,0.0001,23.20755]
[1778011620963,36.34,81590.92,0.0,-0.78827,0.0001,23.12163]
[1778011621970,36.34,81583.11,0.0,-0.78905,0.0001,23.06936]
[1778011622977,36.34,81580.43,0.0,-0.78932,0.0001,23.05134]
[1778011623984,36.34,81576.16,0.0,-0.78974,0.0001,23.02273]
[1778011624991,36.34,81572.72,0.0,-0.79009,0.0001,22.99967]
[1778011625998,36.34,81570.58,0.0,-0.7903,0.0001,22.98531]
[1778011628017,36.34,81557.22,0.0,-0.79163,0.0001,22.89587]
[1778011629022,36.34,81552.19,0.0,-0.79213,0.0001,22.862]
[1778011630029,36.34,81549.11,0.0,-0.79243,0.0001,22.84127]
[1778011634057,36.34,81537.27,0.0,-0.7936,0.0001,22.76177]
[1778011635064,36.34,81528.97,0.0,-0.79442,0.0001,22.70603]
[1778011637078,36.34,81523.59,0.0,-0.79494,0.0001,22.66988]
[1778011638085,36.34,81518.61,0.0,-0.79543,0.0001,22.63645]
[1778011641177,36.34,81517.4,0.0,-0.79555,0.0001,22.62806]
[1778011641229,36.34,81517.4,0.0,-0.79555,0.0001,22.62806]
[1778011641327,36.34,81517.4,0.0,-0.79555,0.0001,22.62806]
[1778011641397,36.34,81517.37,0.0,-0.79556,0.0001,22.62765]
[1778011644127,36.34,81511.15,0.0,-0.79617,0.0001,22.58561]
[1778011645134,36.34,81515.28,0.0,-0.79577,0.0001,22.6133]
[1778011646141,36.34,81520.1,0.0,-0.7953,0.0001,22.64566]
[1778011647150,36.34,81528.92,0.0,-0.79443,0.0001,22.70483]
[1778011648157,36.34,81535.07,0.0,-0.79383,0.0001,22.74605]
[1778011650171,36.34,81535.68,0.0,-0.79377,0.0001,22.74998]
[1778011652005,36.34,81540.09,0.0,-0.79336,0.0001,22.77582]
[1778011652185,36.34,81541.54,0.0,-0.79322,0.0001,22.78554]
[1778011653882,36.34,81541.54,0.0,-0.79322,0.0001,22.78554]
[1778011653928,36.34,81541.54,0.0,-0.79322,0.0001,22.78554]
[1778011653932,36.34,81541.99,0.0,-0.79318,0.0001,22.78856]
[1778011654078,36.34,81541.99,0.0,-0.79318,0.0001,22.78856]
[1778011656213,36.34,81551.29,0.0,-0.79226,0.0001,22.85084]
[1778011657219,36.34,81555.37,0.0,-0.79186,0.0001,22.87806]
[1778011659234,36.34,81560.04,0.0,-0.7914,0.0001,22.90906]
[1778011661248,36.34,81564.29,0.0,-0.79098,0.0001,22.93716]
[1778011663262,36.34,81566.85,0.0,-0.79073,0.0001,22.95404]
[1778011666576,36.34,81567.19,0.0,-0.7907,0.0001,22.95619]
[1778011666622,36.34,81567.19,0.0,-0.7907,0.0001,22.95619]
[1778011666829,36.34,81567.19,0.0,-0.7907,0.0001,22.95619]
[1778011666930,36.34,81566.65,0.0,-0.79076,0.0001,22.95252]
[1778011670311,36.34,81565.03,0.0,-0.79092,0.0001,22.94152]
[1778011671318,36.34,81560.87,0.0,-0.79133,0.0001,22.91359]
[1778011672325,36.34,81553.81,0.0,-0.79203,0.0001,22.86634]
[1778011673998,36.34,81553.81,0.0,-0.79203,0.0001,22.86634]
[1778011674050,36.34,81553.81,0.0,-0.79203,0.0001,22.86634]
[1778011674079,36.34,81553.81,0.0,-0.79203,0.0001,22.86634]
[1778011674028,36.33,81551.38,0.0,-0.79228,0.0001,22.84981]
[1778011674339,36.33,81553.88,0.0,-0.79203,0.0001,22.86648]
[1778011675619,36.33,81556.24,0.0,-0.7918,0.0001,22.88218]
[1778011677360,36.33,81559.72,0.0,-0.79146,0.0001,22.90523]
[1778011678367,36.33,81562.41,0.0,-0.79119,0.0001,22.92321]
[1778011679365,36.33,81562.41,0.0,-0.79119,0.0001,22.92321]
[1778011679414,36.33,81562.41,0.0,-0.79119,0.0001,22.92321]
[1778011679576,36.33,81562.41,0.0,-0.79119,0.0001,22.92321]
[1778011679638,36.33,81564.28,0.0,-0.79101,0.0001,22.93569]
[1778011682395,36.33,81566.13,0.0,-0.79082,0.0001,22.94792]
[1778011683402,36.33,81571.17,0.0,-0.79033,0.0001,22.98154]
[1778011684382,36.33,81571.17,0.0,-0.79033,0.0001,22.98154]
[1778011684429,36.33,81571.17,0.0,-0.79033,0.0001,22.98154]
[1778011684583,36.33,81571.17,0.0,-0.79033,0.0001,22.98154]
[1778011684684,36.33,81572.44,0.0,-0.7902,0.0001,22.98992]
[1778011690451,36.33,81573.48,0.0,-0.79011,0.0001,22.99618]
[1778011693472,36.33,81579.43,0.0,-0.78952,0.0001,23.03555]
[1778011694907,36.33,81579.43,0.0,-0.78952,0.0001,23.03555]
[1778011694911,36.33,81579.43,0.0,-0.78952,0.0001,23.03555]
[1778011695078,36.33,81579.43,0.0,-0.78952,0.0001,23.03555]
[1778011694927,36.33,81579.91,0.0,-0.78948,0.0001,23.0386]
[1778011699514,36.33,81585.25,0.0,-0.78896,0.0001,23.07357]
[1778011701293,36.33,81585.8,0.0,-0.7889,0.0001,23.0772]
[1778011701330,36.33,81585.8,0.0,-0.7889,0.0001,23.0772]
[1778011701376,36.33,81585.8,0.0,-0.7889,0.0001,23.0772]
[1778011701576,36.33,81585.8,0.0,-0.7889,0.0001,23.0772]
[1778011701602,36.33,81585.44,0.0,-0.78894,0.0001,23.07477]
[1778011702535,36.33,81588.13,0.0,-0.78867,0.0001,23.09282]
[1778011704549,36.33,81590.69,0.0,-0.78841,0.0001,23.1101]
[1778011706564,36.33,81594.72,0.0,-0.788,0.0001,23.13712]
[1778011708332,36.33,81595.05,0.0,-0.78797,0.0001,23.13939]
[1778011708360,36.33,81595.05,0.0,-0.78797,0.0001,23.13939]
[1778011708582,36.33,81595.05,0.0,-0.78797,0.0001,23.13939]
[1778011708683,36.33,81595.42,0.0,-0.78793,0.0001,23.14192]
[1778011709587,36.33,81668.27,0.0,-0.78058,0.0001,23.6246]
[1778011710661,36.33,81668.27,0.0,-0.78058,0.0001,23.6246]
[1778011710946,36.33,81668.27,0.0,-0.78058,0.0001,23.6246]
[1778011711069,36.33,81699.75,0.0,-0.77739,0.0001,23.82761]
[1778011711482,36.33,81699.75,0.0,-0.77739,0.0001,23.82761]
[1778011711603,36.33,81704.07,0.0,-0.77695,0.0001,23.85552]
[1778011712476,36.33,81704.07,0.0,-0.77695,0.0001,23.85552]
[1778011713079,36.33,81704.07,0.0,-0.77695,0.0001,23.85552]
[1778011713100,36.33,81699.01,0.0,-0.77747,0.0001,23.82244]
[1778011718652,36.33,81698.38,0.0,-0.77753,0.0001,23.81857]
[1778011719659,36.33,81693.28,0.0,-0.77805,0.0001,23.78509]
[1778011722680,36.33,81665.54,0.0,-0.78089,0.0001,23.60263]
[1778011723687,36.33,81654.53,0.0,-0.782,0.0001,23.53011]
[1778011724694,36.33,81656.81,0.0,-0.78177,0.0001,23.54536]
[1778011726464,36.33,81660.17,0.0,-0.78142,0.0001,23.56772]
[1778011728592,36.33,81659.13,0.0,-0.78153,0.0001,23.56103]
[1778011728722,36.33,81659.52,0.0,-0.78149,0.0001,23.56362]
[1778011733758,36.33,81658.62,0.0,-0.78158,0.0001,23.55767]
[1778011738793,36.33,81656.98,0.0,-0.78175,0.0001,23.54639]
[1778011743828,36.33,81658.75,0.0,-0.78158,0.0001,23.55769]
[1778011744373,36.33,81658.75,0.0,-0.78158,0.0001,23.55769]
[1778011744835,36.33,81651.18,0.0,-0.78235,0.0001,23.50763]
[1778011748062,36.33,81651.11,0.0,-0.78236,0.0001,23.50705]
[1778011748069,36.33,81651.01,0.0,-0.78237,0.0001,23.50634]
[1778011750082,36.33,81651.24,0.0,-0.78235,0.0001,23.50786]
[1778011750180,36.33,81649.6,0.0,-0.78251,0.0001,23.49696]
[1778011755912,36.33,81649.5,0.0,-0.78252,0.0001,23.49618]
[1778011760947,36.33,81645.41,0.0,-0.78294,0.0001,23.46907]
[1778011765982,36.33,81645.14,0.0,-0.78297,0.0001,23.46728]
[1778011771017,36.33,81648.03,0.0,-0.7827,0.0001,23.48247]
[1778011776051,36.33,81647.07,0.0,-0.7828,0.0001,23.47599]
[1778011781087,36.33,81642.12,0.0,-0.7833,0.0001,23.44317]
[1778011786122,36.33,81640.89,0.0,-0.78343,0.0001,23.4351]
[1778011791157,36.33,81643.54,0.0,-0.78315,0.0001,23.45279]
[1778011793171,36.33,81649.58,0.0,-0.78254,0.0001,23.49271]
[1778011797199,36.33,81654.74,0.0,-0.78202,0.0001,23.52667]
[1778011798206,36.33,81663.11,0.0,-0.78117,0.0001,23.58195]
[1778011801227,36.33,81663.94,0.0,-0.78109,0.0001,23.58734]
[1778011802943,36.33,81663.73,0.0,-0.78111,0.0001,23.58593]
[1778011803001,36.33,81663.73,0.0,-0.78111,0.0001,23.58593]
[1778011803076,36.33,81663.73,0.0,-0.78111,0.0001,23.58593]
[1778011806089,36.33,81664.11,0.0,-0.78107,0.0001,23.58836]
[1778011806263,36.33,81664.06,0.0,-0.78108,0.0001,23.588]
[1778011811348,36.33,81664.39,0.0,-0.78105,0.0001,23.59006]
[1778011811400,36.33,81664.39,0.0,-0.78105,0.0001,23.59006]
[1778011811576,36.33,81664.39,0.0,-0.78105,0.0001,23.59006]
[1778011817344,36.33,81665.81,0.0,-0.78091,0.0001,23.59885]
[1778011820964,36.33,81665.48,0.0,-0.78095,0.0001,23.59659]
[1778011821016,36.33,81665.48,0.0,-0.78095,0.0001,23.59659]
[1778011821075,36.33,81665.48,0.0,-0.78095,0.0001,23.59659]
[1778011821176,36.32,81665.8,0.0,-0.78092,0.0001,23.59846]
[1778011824616,36.32,81667.25,0.0,-0.78077,0.0001,23.60784]
[1778011824668,36.32,81667.25,0.0,-0.78077,0.0001,23.60784]
[1778011824829,36.32,81667.25,0.0,-0.78077,0.0001,23.60784]
[1778011831263,36.32,81664.41,0.0,-0.78107,0.0001,23.58863]
[1778011831325,36.32,81664.38,0.0,-0.78107,0.0001,23.58837]
[1778011831336,36.32,81664.38,0.0,-0.78107,0.0001,23.58837]
[1778011831576,36.32,81664.38,0.0,-0.78107,0.0001,23.58837]
[1778011831677,36.32,81664.53,0.0,-0.78108,0.0001,23.58547]
[1778011833460,36.32,81682.98,0.0,-0.7792,0.0001,23.70687]
[1778011834466,36.32,81686.58,0.0,-0.77884,0.0001,23.73038]
[1778011837134,36.32,81685.73,0.0,-0.77893,0.0001,23.72461]
[1778011837145,36.32,81685.73,0.0,-0.77893,0.0001,23.72461]
[1778011837328,36.32,81684.84,0.0,-0.77902,0.0001,23.71842]
[1778011839950,36.32,81686.26,0.0,-0.77888,0.0001,23.72759]
[1778011840005,36.32,81686.26,0.0,-0.77888,0.0001,23.72759]
[1778011840076,36.32,81686.26,0.0,-0.77888,0.0001,23.72759]
[1778011840178,36.32,81686.28,0.0,-0.77888,0.0001,23.72736]
[1778011845544,36.32,81687.3,0.0,-0.7788,0.0001,23.73315]
[1778011848963,36.32,81686.0,0.0,-0.77893,0.0001,23.72425]
[1778011848971,36.32,81686.0,0.0,-0.77893,0.0001,23.72425]
[1778011849079,36.32,81686.0,0.0,-0.77893,0.0001,23.72425]
[1778011854607,36.31,81687.03,0.0,-0.77885,0.0001,23.72974]
[1778011859643,36.31,81689.08,0.0,-0.77866,0.0001,23.74224]
[1778011861864,36.31,81689.05,0.0,-0.77866,0.0001,23.74184]
[1778011861868,36.31,81689.05,0.0,-0.77866,0.0001,23.74184]
[1778011862078,36.31,81689.05,0.0,-0.77866,0.0001,23.74184]
[1778011862156,36.31,81694.5,0.0,-0.77811,0.0001,23.7772]
[1778011867373,36.31,81696.05,0.0,-0.77797,0.0001,23.78637]
[1778011867418,36.31,81696.05,0.0,-0.77797,0.0001,23.78637]
[1778011867592,36.31,81696.05,0.0,-0.77797,0.0001,23.78637]
[1778011867703,36.31,81696.85,0.0,-0.77789,0.0001,23.79137]
[1778011868991,36.31,81696.85,0.0,-0.77789,0.0001,23.79137]
[1778011869015,36.31,81696.85,0.0,-0.77789,0.0001,23.79137]
[1778011869075,36.31,81696.85,0.0,-0.77789,0.0001,23.79137]
[1778011871490,36.3,81692.61,0.0,-0.77833,0.0001,23.76294]
[1778011871499,36.3,81692.61,0.0,-0.77833,0.0001,23.76294]
[1778011871731,36.3,81681.51,0.0,-0.77947,0.0001,23.68973]
[1778011872738,36.3,81681.38,0.0,-0.77949,0.0001,23.68874]
[1778011874070,36.3,81681.38,0.0,-0.77949,0.0001,23.68874]
[1778011874107,36.3,81681.38,0.0,-0.77949,0.0001,23.68874]
[1778011874145,36.3,81681.18,0.0,-0.77951,0.0001,23.68717]
[1778011874661,36.3,81681.18,0.0,-0.77951,0.0001,23.68717]
[1778011874752,36.3,81679.84,0.0,-0.77965,0.0001,23.67835]
[1778011875760,36.3,81679.04,0.0,-0.77973,0.0001,23.67297]
[1778011877774,36.3,81680.97,0.0,-0.77954,0.0001,23.68546]
[1778011878781,36.3,81679.27,0.0,-0.77972,0.0001,23.67415]
[1778011880018,36.3,81679.27,0.0,-0.77972,0.0001,23.67415]
[1778011880077,36.3,81679.27,0.0,-0.77972,0.0001,23.67415]
[1778011880159,36.3,81680.89,0.0,-0.77955,0.0001,23.68459]
[1778011880420,36.3,81680.89,0.0,-0.77955,0.0001,23.68459]
[1778011880796,36.3,81684.25,0.0,-0.77921,0.0001,23.70671]
[1778011882591,36.3,81683.25,0.0,-0.77932,0.0001,23.69999]
[1778011882707,36.3,81683.25,0.0,-0.77932,0.0001,23.69999]
[1778011882759,36.3,81683.25,0.0,-0.77932,0.0001,23.69999]
[1778011882826,36.3,81683.25,0.0,-0.77932,0.0001,23.69999]
[1778011882909,36.3,81683.07,0.0,-0.77934,0.0001,23.69866]
[1778011885831,36.3,81684.77,0.0,-0.77917,0.0001,23.70943]
[1778011888853,36.3,81683.13,0.0,-0.77934,0.0001,23.69821]
[1778011891874,36.3,81686.59,0.0,-0.77902,0.0001,23.71675]
[1778011895303,36.3,81686.03,0.0,-0.77908,0.0001,23.71276]
[1778011895310,36.3,81686.03,0.0,-0.77908,0.0001,23.71276]
[1778011895324,36.3,81686.03,0.0,-0.77908,0.0001,23.71276]
[1778011895902,36.3,81685.43,0.0,-0.77915,0.0001,23.70851]
[1778011899846,36.3,81684.99,0.0,-0.7792,0.0001,23.70532]
[1778011900142,36.3,81684.99,0.0,-0.7792,0.0001,23.70532]
[1778011900154,36.29,81691.24,0.0,-0.77856,0.0001,23.74615]
[1778011900941,36.29,81702.82,0.0,-0.77738,0.0001,23.82207]
[1778011902955,36.29,81703.28,0.0,-0.77733,0.0001,23.82483]
[1778011903962,36.29,81712.55,0.0,-0.77638,0.0001,23.88552]
[1778011904969,36.29,81717.12,0.0,-0.77591,0.0001,23.91543]
[1778011905976,36.29,81723.87,0.0,-0.77522,0.0001,23.95951]
[1778011906983,36.29,81726.06,0.0,-0.77499,0.0001,23.97371]
[1778011908999,36.29,81722.23,0.0,-0.77539,0.0001,23.9485]
[1778011911011,36.29,81725.02,0.0,-0.77511,0.0001,23.96641]
[1778011914368,36.29,81722.72,0.0,-0.77535,0.0001,23.95127]
[1778011915044,36.29,81720.6,0.0,-0.77556,0.0001,23.9374]
[1778011916050,36.29,81718.45,0.0,-0.77579,0.0001,23.92332]
[1778011917056,36.29,81715.07,0.0,-0.77614,0.0001,23.90108]
[1778011920078,36.29,81712.92,0.0,-0.77636,0.0001,23.88675]
[1778011921085,36.29,81710.79,0.0,-0.77658,0.0001,23.87273]
[1778011922092,36.29,81708.74,0.0,-0.7768,0.0001,23.85924]
[1778011925686,36.29,81707.66,0.0,-0.77691,0.0001,23.85206]
[1778011925737,36.29,81707.66,0.0,-0.77691,0.0001,23.85206]
[1778011925826,36.29,81707.66,0.0,-0.77691,0.0001,23.85206]
[1778011926120,36.29,81706.88,0.0,-0.77699,0.0001,23.84686]
[1778011931155,36.29,81705.26,0.0,-0.77716,0.0001,23.83593]
[1778011933324,36.29,81700.36,0.0,-0.77767,0.0001,23.80368]
[1778011934176,36.29,81697.61,0.0,-0.77795,0.0001,23.78562]
[1778011936444,36.29,81698.38,0.0,-0.77787,0.0001,23.79069]
[1778011936491,36.29,81698.38,0.0,-0.77787,0.0001,23.79069]
[1778011936575,36.29,81698.38,0.0,-0.77787,0.0001,23.79069]
[1778011937197,36.29,81697.78,0.0,-0.77793,0.0001,23.78677]
[1778011942304,36.29,81697.22,0.0,-0.77799,0.0001,23.78317]
[1778011942325,36.29,81697.22,0.0,-0.77799,0.0001,23.78317]
[1778011942356,36.29,81697.22,0.0,-0.77799,0.0001,23.78317]
[1778011942406,36.29,81697.92,0.0,-0.77792,0.0001,23.78779]
[1778011946260,36.29,81693.99,0.0,-0.77832,0.0001,23.76203]
[1778011947924,36.29,81694.47,0.0,-0.77827,0.0001,23.76523]
[1778011947976,36.29,81694.47,0.0,-0.77827,0.0001,23.76523]
[1778011948079,36.29,81694.47,0.0,-0.77827,0.0001,23.76523]
[1778011948274,36.29,81695.14,0.0,-0.7782,0.0001,23.76967]
[1778011953309,36.29,81695.66,0.0,-0.77817,0.0001,23.76943]
[1778011958344,36.29,81694.8,0.0,-0.77825,0.0001,23.76392]
[1778011959335,36.29,81694.8,0.0,-0.77825,0.0001,23.76392]
[1778011959388,36.29,81694.8,0.0,-0.77825,0.0001,23.76392]
[1778011959437,36.29,81694.72,0.0,-0.77826,0.0001,23.76343]
[1778011959578,36.29,81694.72,0.0,-0.77826,0.0001,23.76343]
[1778011965393,36.29,81697.4,0.0,-0.77798,0.0001,23.78111]
[1778011966400,36.29,81695.05,0.0,-0.77822,0.0001,23.76568]
[1778011970740,36.29,81694.86,0.0,-0.77824,0.0001,23.76453]
[1778011970792,36.29,81694.86,0.0,-0.77824,0.0001,23.76453]
[1778011970826,36.29,81694.86,0.0,-0.77824,0.0001,23.76453]
[1778011971435,36.29,81694.95,0.0,-0.77823,0.0001,23.76515]
[1778011976471,36.29,81694.42,0.0,-0.77829,0.0001,23.76178]
[1778011977959,36.29,81694.42,0.0,-0.77829,0.0001,23.76178]
[1778011977996,36.29,81694.42,0.0,-0.77829,0.0001,23.76178]
[1778011978075,36.29,81694.42,0.0,-0.77829,0.0001,23.76178]
[1778011978169,36.29,81695.55,0.0,-0.77817,0.0001,23.76924]
[1778011982696,36.29,81694.96,0.0,-0.77823,0.0001,23.76544]
[1778011982829,36.29,81694.96,0.0,-0.77823,0.0001,23.76544]
[1778011982858,36.29,81694.86,0.0,-0.77824,0.0001,23.7648]
[1778011987465,36.29,81695.81,0.0,-0.77814,0.0001,23.7711]
[1778011986541,36.29,81697.53,0.0,-0.77796,0.0001,23.78241]
[1778011987512,36.29,81697.53,0.0,-0.77796,0.0001,23.78241]
[1778011987574,36.29,81697.53,0.0,-0.77796,0.0001,23.78241]
[1778011987675,36.29,81697.6,0.0,-0.77796,0.0001,23.78287]
[1778011992583,36.29,81695.31,0.0,-0.77819,0.0001,23.76783]
[1778011993825,36.29,81695.31,0.0,-0.77819,0.0001,23.76783]
[1778011994083,36.29,81695.31,0.0,-0.77819,0.0001,23.76783]
[1778011994181,36.29,81694.98,0.0,-0.77822,0.0001,23.7657]
[1778011995604,36.29,81697.11,0.0,-0.778,0.0001,23.77971]
[1778011998089,36.29,81697.63,0.0,-0.77795,0.0001,23.78313]
[1778011998141,36.29,81697.63,0.0,-0.77795,0.0001,23.78313]
[1778011998325,36.29,81697.63,0.0,-0.77795,0.0001,23.78313]
[1778011998426,36.29,81699.37,0.0,-0.77777,0.0001,23.79454]
[1778012001648,36.29,81705.22,0.0,-0.77717,0.0001,23.83287]
[1778012003176,36.29,81705.22,0.0,-0.77717,0.0001,23.83287]
[1778012003226,36.29,81705.22,0.0,-0.77717,0.0001,23.83287]
[1778012003325,36.29,81705.22,0.0,-0.77717,0.0001,23.83287]
[1778012003389,36.29,81710.92,0.0,-0.77659,0.0001,23.87007]
[1778012005676,36.29,81714.46,0.0,-0.77622,0.0001,23.89322]
[1778012006683,36.29,81718.1,0.0,-0.77585,0.0001,23.917]
[1778012007690,36.29,81720.25,0.0,-0.77563,0.0001,23.931]
[1778012010119,36.29,81721.44,0.0,-0.77551,0.0001,23.93869]
[1778012010128,36.29,81721.44,0.0,-0.77551,0.0001,23.93869]
[1778012010326,36.29,81721.44,0.0,-0.77551,0.0001,23.93869]
[1778012010328,36.29,81720.66,0.0,-0.77559,0.0001,23.93339]
[1778012011692,36.29,81721.02,0.0,-0.77555,0.0001,23.93574]
[1778012011772,36.29,81747.73,0.0,-0.77281,0.0001,24.10627]
[1778012012570,36.29,81747.73,0.0,-0.77281,0.0001,24.10627]
[1778012013152,36.29,81747.73,0.0,-0.77281,0.0001,24.10627]
[1778012013262,36.29,81750.49,0.0,-0.77253,0.0001,24.12416]
[1778012014915,36.29,81751.83,0.0,-0.77239,0.0001,24.13277]
[1778012018777,36.29,81765.65,0.0,-0.77095,0.0001,24.22266]
[1778012019787,36.29,81771.43,0.0,-0.77034,0.0001,24.26011]
[1778012021801,36.29,81761.78,0.0,-0.77135,0.0001,24.19732]
[1778012022808,36.29,81753.56,0.0,-0.77221,0.0001,24.14381]
[1778012024041,36.29,81749.64,0.0,-0.77262,0.0001,24.11843]
[1778012028372,36.29,81744.85,0.0,-0.77311,0.0001,24.08758]
[1778012029858,36.29,81742.41,0.0,-0.77336,0.0001,24.07166]
[1778012032286,36.29,81743.11,0.0,-0.77329,0.0001,24.07622]
[1778012032297,36.29,81743.11,0.0,-0.77329,0.0001,24.07622]
[1778012032326,36.29,81743.11,0.0,-0.77329,0.0001,24.07622]
[1778012032426,36.29,81741.95,0.0,-0.77341,0.0001,24.06864]
[1778012035900,36.29,81738.08,0.0,-0.77381,0.0001,24.0434]
[1778012037913,36.29,81735.39,0.0,-0.77409,0.0001,24.02592]
[1778012038939,36.29,81735.39,0.0,-0.77409,0.0001,24.02592]
[1778012038990,36.29,81735.39,0.0,-0.77409,0.0001,24.02592]
[1778012039082,36.29,81735.39,0.0,-0.77409,0.0001,24.02592]
[1778012039147,36.29,81734.39,0.0,-0.77419,0.0001,24.01944]
[1778012039927,36.29,81727.56,0.0,-0.7749,0.0001,23.97489]
[1778012041942,36.29,81723.22,0.0,-0.77534,0.0001,23.94674]
[1778012042949,36.29,81720.23,0.0,-0.77565,0.0001,23.92733]
[1778012044964,36.29,81717.6,0.0,-0.77592,0.0001,23.91018]
[1778012046687,36.29,81716.12,0.0,-0.77607,0.0001,23.90053]
[1778012046728,36.29,81716.12,0.0,-0.77607,0.0001,23.90053]
[1778012047352,36.29,81716.11,0.0,-0.77607,0.0001,23.90059]
[1778012047588,36.29,81716.11,0.0,-0.77607,0.0001,23.90059]
[1778012052026,36.29,81713.76,0.0,-0.77631,0.0001,23.88544]
[1778012053033,36.29,81709.11,0.0,-0.77679,0.0001,23.85504]
[1778012054508,36.29,81709.11,0.0,-0.77679,0.0001,23.85504]
[1778012054554,36.29,81707.46,0.0,-0.77696,0.0001,23.84434]
[1778012054596,36.29,81707.46,0.0,-0.77696,0.0001,23.84434]
[1778012055047,36.29,81707.57,0.0,-0.77694,0.0001,23.84518]
[1778012057061,36.29,81710.21,0.0,-0.77667,0.0001,23.86274]
[1778012059079,36.29,81718.07,0.0,-0.77585,0.0001,23.91442]
[1778012060265,36.29,81718.07,0.0,-0.77585,0.0001,23.91442]
[1778012060303,36.29,81718.07,0.0,-0.77585,0.0001,23.91442]
[1778012060327,36.29,81718.07,0.0,-0.77585,0.0001,23.91442]
[1778012060404,36.29,81720.1,0.0,-0.77564,0.0001,23.92784]
[1778012062096,36.29,81725.4,0.0,-0.77509,0.0001,23.96253]
[1778012063103,36.29,81729.34,0.0,-0.77469,0.0001,23.98833]
[1778012064441,36.29,81729.34,0.0,-0.77469,0.0001,23.98833]
[1778012064492,36.29,81729.34,0.0,-0.77469,0.0001,23.98833]
[1778012064540,36.29,81728.57,0.0,-0.77476,0.0001,23.98331]
[1778012064578,36.29,81728.57,0.0,-0.77476,0.0001,23.98331]
[1778012068138,36.29,81732.12,0.0,-0.7744,0.0001,24.00646]
[1778012073173,36.29,81728.95,0.0,-0.77475,0.0001,23.98182]
[1778012074180,36.29,81721.81,0.0,-0.77549,0.0001,23.93512]
[1778012075187,36.29,81718.54,0.0,-0.77583,0.0001,23.91373]
[1778012076149,36.29,81718.54,0.0,-0.77583,0.0001,23.91373]
[1778012076201,36.29,81718.54,0.0,-0.77583,0.0001,23.91373]
[1778012076325,36.29,81718.54,0.0,-0.77583,0.0001,23.91373]
[1778012076354,36.29,81718.97,0.0,-0.77578,0.0001,23.91667]
[1778012077201,36.29,81716.51,0.0,-0.77604,0.0001,23.90056]
[1778012082236,36.3,81714.72,0.0,-0.77621,0.0001,23.88924]
[1778012083910,36.3,81714.72,0.0,-0.77621,0.0001,23.88924]
[1778012083962,36.3,81714.72,0.0,-0.77621,0.0001,23.88924]
[1778012084082,36.3,81714.72,0.0,-0.77621,0.0001,23.88924]
[1778012084250,36.3,81714.9,0.0,-0.77619,0.0001,23.89057]
[1778012087270,36.3,81712.85,0.0,-0.7764,0.0001,23.87748]
[1778012088278,36.3,81710.13,0.0,-0.77668,0.0001,23.85975]
[1778012090292,36.3,81707.29,0.0,-0.77697,0.0001,23.84137]
[1778012090822,36.3,81707.29,0.0,-0.77697,0.0001,23.84137]
[1778012090858,36.3,81707.29,0.0,-0.77697,0.0001,23.84137]
[1778012091079,36.3,81707.29,0.0,-0.77697,0.0001,23.84137]
[1778012091299,36.3,81708.05,0.0,-0.77688,0.0001,23.84649]
[1778012095327,36.3,81705.29,0.0,-0.77716,0.0001,23.82879]
[1778012096554,36.3,81701.57,0.0,-0.77754,0.0001,23.80454]
[1778012097341,36.3,81698.97,0.0,-0.77781,0.0001,23.78751]
[1778012097734,36.3,81698.97,0.0,-0.77781,0.0001,23.78751]
[1778012097786,36.3,81698.97,0.0,-0.77781,0.0001,23.78751]
[1778012097826,36.3,81698.97,0.0,-0.77781,0.0001,23.78751]
[1778012098348,36.3,81698.84,0.0,-0.77782,0.0001,23.78671]
[1778012100368,36.3,81681.63,0.0,-0.77958,0.0001,23.67362]
[1778012101138,36.3,81681.63,0.0,-0.77958,0.0001,23.67362]
[1778012101370,36.3,81660.82,0.0,-0.7817,0.0001,23.53644]
[1778012102241,36.3,81660.82,0.0,-0.7817,0.0001,23.53644]
[1778012102377,36.3,81648.81,0.0,-0.78292,0.0001,23.45726]
[1778012103384,36.3,81654.94,0.0,-0.7823,0.0001,23.49795]
[1778012104356,36.3,81654.94,0.0,-0.7823,0.0001,23.49795]
[1778012104393,36.3,81643.2,0.0,-0.78349,0.0001,23.42022]
[1778012105400,36.3,81634.38,0.0,-0.78438,0.0001,23.36171]
[1778012106407,36.3,81627.53,0.0,-0.78507,0.0001,23.3163]
[1778012107414,36.3,81631.36,0.0,-0.78468,0.0001,23.34169]
[1778012108421,36.3,81630.04,0.0,-0.78482,0.0001,23.33295]
[1778012109428,36.3,81631.87,0.0,-0.78463,0.0001,23.34508]
[1778012112449,36.3,81634.36,0.0,-0.78438,0.0001,23.36155]
[1778012117486,36.3,81631.97,0.0,-0.78463,0.0001,23.34521]
[1778012119501,36.3,81633.47,0.0,-0.78449,0.0001,23.35481]
[1778012119968,36.3,81633.47,0.0,-0.78449,0.0001,23.35481]
[1778012120353,36.3,81633.47,0.0,-0.78449,0.0001,23.35481]
[1778012120692,36.3,81633.47,0.0,-0.78449,0.0001,23.35481]
[1778012120612,36.3,81635.6,0.0,-0.78427,0.0001,23.36876]
[1778012121548,36.3,81664.53,0.0,-0.78134,0.0001,23.56001]
[1778012122555,36.3,81666.31,0.0,-0.78116,0.0001,23.5717]
[1778012123562,36.3,81665.89,0.0,-0.78121,0.0001,23.5688]
[1778012124543,36.3,81665.89,0.0,-0.78121,0.0001,23.5688]
[1778012126583,36.3,81672.6,0.0,-0.78053,0.0001,23.61251]
[1778012127589,36.3,81675.98,0.0,-0.78019,0.0001,23.6346]
[1778012129604,36.29,81677.54,0.0,-0.78004,0.0001,23.64444]
[1778012129887,36.29,81677.54,0.0,-0.78004,0.0001,23.64444]
[1778012129957,36.29,81677.54,0.0,-0.78004,0.0001,23.64444]
[1778012130102,36.29,81677.54,0.0,-0.78004,0.0001,23.64444]
[1778012130593,36.29,81677.54,0.0,-0.78004,0.0001,23.64444]
[1778012130611,36.29,81677.17,0.0,-0.78008,0.0001,23.64177]
[1778012132626,36.29,81675.22,0.0,-0.78031,0.0001,23.62466]
[1778012133633,36.29,81672.97,0.0,-0.78054,0.0001,23.60962]
[1778012135122,36.29,81671.86,0.0,-0.78066,0.0001,23.60211]
[1778012135174,36.29,81671.86,0.0,-0.78066,0.0001,23.60211]
[1778012135328,36.29,81671.86,0.0,-0.78066,0.0001,23.60211]
[1778012135647,36.29,81672.11,0.0,-0.78064,0.0001,23.60358]
[1778012139575,36.29,81672.03,0.0,-0.78065,0.0001,23.60275]
[1778012140476,36.29,81671.52,0.0,-0.7807,0.0001,23.59925]
[1778012140595,36.29,81671.52,0.0,-0.7807,0.0001,23.59925]
[1778012140574,36.29,81677.22,0.0,-0.78012,0.0001,23.63671]
[1778012145718,36.29,81675.06,0.0,-0.78036,0.0001,23.62145]
[1778012147225,36.29,81675.06,0.0,-0.78036,0.0001,23.62145]
[1778012147277,36.29,81675.06,0.0,-0.78036,0.0001,23.62145]
[1778012147330,36.29,81675.06,0.0,-0.78036,0.0001,23.62145]
[1778012147428,36.29,81672.78,0.0,-0.7806,0.0001,23.60626]
[1778012152767,36.29,81673.48,0.0,-0.78054,0.0001,23.61011]
[1778012153760,36.29,81673.48,0.0,-0.78054,0.0001,23.61011]
[1778012153801,36.29,81673.48,0.0,-0.78054,0.0001,23.61011]
[1778012153836,36.29,81673.48,0.0,-0.78054,0.0001,23.61011]
[1778012153938,36.28,81674.88,0.0,-0.7804,0.0001,23.61922]
[1778012159816,36.28,81673.32,0.0,-0.78057,0.0001,23.60797]
[1778012161843,36.28,81669.6,0.0,-0.78096,0.0001,23.58311]
[1778012163601,36.28,81669.6,0.0,-0.78096,0.0001,23.58311]
[1778012163647,36.28,81669.6,0.0,-0.78096,0.0001,23.58311]
[1778012162847,36.28,81653.85,0.0,-0.78256,0.0001,23.47874]
[1778012163827,36.28,81653.85,0.0,-0.78256,0.0001,23.47874]
[1778012163854,36.28,81653.49,0.0,-0.7826,0.0001,23.4762]
[1778012165868,36.28,81650.51,0.0,-0.78291,0.0001,23.45616]
[1778012167392,36.28,81650.51,0.0,-0.78291,0.0001,23.45616]
[1778012167472,36.28,81646.99,0.0,-0.78327,0.0001,23.43257]
[1778012168583,36.28,81646.99,0.0,-0.78327,0.0001,23.43257]
[1778012172378,36.28,81646.62,0.0,-0.78332,0.0001,23.42912]
[1778012172392,36.28,81646.62,0.0,-0.78332,0.0001,23.42912]
[1778012172579,36.28,81646.62,0.0,-0.78332,0.0001,23.42912]
[1778012172449,36.28,81646.3,0.0,-0.78336,0.0001,23.42675]
[1778012172918,36.28,81646.32,0.0,-0.78336,0.0001,23.42678]
[1778012174932,36.28,81648.78,0.0,-0.78311,0.0001,23.44279]
[1778012177569,36.27,81648.49,0.0,-0.78315,0.0001,23.44065]
[1778012177621,36.27,81648.49,0.0,-0.78315,0.0001,23.44065]
[1778012177670,36.27,81649.51,0.0,-0.78305,0.0001,23.44698]
[1778012178585,36.27,81649.51,0.0,-0.78305,0.0001,23.44698]
[1778012178662,36.27,81647.98,0.0,-0.78321,0.0001,23.43663]
[1778012180973,36.27,81645.76,0.0,-0.78344,0.0001,23.42151]
[1778012182389,36.27,81645.76,0.0,-0.78344,0.0001,23.42151]
[1778012182444,36.27,81645.76,0.0,-0.78344,0.0001,23.42151]
[1778012182491,36.27,81647.79,0.0,-0.78324,0.0001,23.43477]
[1778012183920,36.27,81647.07,0.0,-0.78332,0.0001,23.42959]
[1778012189580,36.27,81647.68,0.0,-0.78327,0.0001,23.43281]
[1778012190037,36.27,81643.29,0.0,-0.78372,0.0001,23.40329]
[1778012191044,36.27,81636.72,0.0,-0.78441,0.0001,23.35565]
[1778012194065,36.27,81634.97,0.0,-0.7846,0.0001,23.34354]
[1778012199100,36.26,81635.99,0.0,-0.78451,0.0001,23.34956]
[1778012203128,36.26,81634.17,0.0,-0.7847,0.0001,23.33685]
[1778012204135,36.26,81637.11,0.0,-0.78441,0.0001,23.35626]
[1778012206149,36.26,81633.43,0.0,-0.78478,0.0001,23.33156]
[1778012208163,36.26,81631.53,0.0,-0.78498,0.0001,23.31873]
[1778012209194,36.26,81633.0,0.0,-0.78483,0.0001,23.3284]
[1778012210179,36.26,81636.79,0.0,-0.78445,0.0001,23.35347]
[1778012212192,36.26,81637.93,0.0,-0.78434,0.0001,23.36078]
[1778012213520,36.26,81637.93,0.0,-0.78434,0.0001,23.36078]
[1778012215213,36.26,81636.02,0.0,-0.78454,0.0001,23.34772]
[1778012217227,36.26,81634.82,0.0,-0.78466,0.0001,23.33954]
[1778012219335,36.26,81635.75,0.0,-0.78457,0.0001,23.34561]
[1778012222263,36.26,81637.84,0.0,-0.78436,0.0001,23.35908]
[1778012227298,36.26,81637.85,0.0,-0.78437,0.0001,23.35855]
[1778012229312,36.26,81640.09,0.0,-0.78415,0.0001,23.37317]
[1778012234347,36.25,81639.55,0.0,-0.78421,0.0001,23.36896]
[1778012239382,36.25,81640.64,0.0,-0.78411,0.0001,23.37566]
[1778012240389,36.25,81641.81,0.0,-0.784,0.0001,23.38331]
[1778012244417,36.25,81643.6,0.0,-0.78382,0.0001,23.39476]
[1778012250459,36.25,81644.61,0.0,-0.78372,0.0001,23.40119]
[1778012251466,36.25,81646.07,0.0,-0.7836,0.0001,23.40699]
[1778012252472,36.25,81647.52,0.0,-0.78345,0.0001,23.41654]
[1778012253480,36.25,81652.6,0.0,-0.78294,0.0001,23.45014]
[1778012254487,36.25,81664.08,0.0,-0.78177,0.0001,23.52603]
[1778012255495,36.25,81663.32,0.0,-0.78185,0.0001,23.52095]
[1778012258515,36.25,81664.98,0.0,-0.78169,0.0001,23.53177]
[1778012263551,36.25,81665.01,0.0,-0.78169,0.0001,23.53165]
[1778012268586,36.25,81665.14,0.0,-0.78168,0.0001,23.53219]
[1778012273621,36.25,81665.87,0.0,-0.78161,0.0001,23.53669]
[1778012275740,36.25,81666.35,0.0,-0.78156,0.0001,23.5398]
[1778012275635,36.25,81671.62,0.0,-0.78103,0.0001,23.57457]
[1778012276230,36.25,81671.62,0.0,-0.78103,0.0001,23.57457]
[1778012279337,36.25,81672.11,0.0,-0.78098,0.0001,23.5775]
[1778012284698,36.24,81672.29,0.0,-0.78097,0.0001,23.578]
[1778012292754,36.24,81671.41,0.0,-0.78108,0.0001,23.57109]
[1778012296781,36.24,81673.57,0.0,-0.78087,0.0001,23.58493]
[1778012298796,36.24,81675.57,0.0,-0.78067,0.0001,23.59788]
[1778012299803,36.24,81680.05,0.0,-0.78021,0.0001,23.62732]
[1778012300810,36.24,81670.31,0.0,-0.78121,0.0001,23.5628]
[1778012301817,36.24,81660.88,0.0,-0.78217,0.0001,23.50031]
[1778012302824,36.24,81656.14,0.0,-0.78266,0.0001,23.46889]
[1778012303832,36.24,81651.66,0.0,-0.78311,0.0001,23.4392]
[1778012304844,36.24,81646.77,0.0,-0.78361,0.0001,23.40655]
[1778012305850,36.24,81643.5,0.0,-0.78394,0.0001,23.38466]
[1778012309308,36.24,81643.12,0.0,-0.78399,0.0001,23.38183]
[1778012309409,36.24,81641.26,0.0,-0.78418,0.0001,23.36933]
[1778012311328,36.24,81641.04,0.0,-0.7842,0.0001,23.36773]
[1778012312900,36.24,81638.65,0.0,-0.78448,0.0001,23.34763]
[1778012315921,36.23,81637.53,0.0,-0.78459,0.0001,23.33986]
[1778012316858,36.23,81637.53,0.0,-0.78459,0.0001,23.33986]
[1778012318942,36.23,81635.31,0.0,-0.78482,0.0001,23.32479]
[1778012319949,36.23,81632.62,0.0,-0.7851,0.0001,23.30682]
[1778012320956,36.23,81631.12,0.0,-0.78525,0.0001,23.29674]
[1778012321962,36.23,81629.02,0.0,-0.78546,0.0001,23.28268]
[1778012322969,36.23,81630.11,0.0,-0.78535,0.0001,23.28987]
[1778012326997,36.23,81628.82,0.0,-0.78549,0.0001,23.28099]
[1778012329011,36.23,81631.07,0.0,-0.78526,0.0001,23.29583]
[1778012332033,36.23,81628.55,0.0,-0.78552,0.0001,23.27882]
[1778012337068,36.23,81630.49,0.0,-0.78533,0.0001,23.29142]
[1778012342103,36.23,81629.33,0.0,-0.78545,0.0001,23.28336]
[1778012344117,36.23,81630.42,0.0,-0.78535,0.0001,23.29049]
[1778012349798,36.23,81631.04,0.0,-0.78529,0.0001,23.29435]
[1778012351166,36.23,81632.77,0.0,-0.78512,0.0001,23.30565]
[1778012353180,36.23,81622.31,0.0,-0.78617,0.0001,23.23585]
[1778012354187,36.23,81621.34,0.0,-0.78627,0.0001,23.22939]
[1778012356201,36.23,81618.02,0.0,-0.78661,0.0001,23.20726]
[1778012357208,36.23,81616.02,0.0,-0.78681,0.0001,23.19396]
[1778012358215,36.23,81614.88,0.0,-0.78692,0.0001,23.1864]
[1778012360229,36.23,81610.6,0.0,-0.78735,0.0001,23.15796]
[1778012361236,36.23,81608.63,0.0,-0.78755,0.0001,23.14478]
[1778012362243,36.23,81600.72,0.0,-0.78834,0.0001,23.09193]
[1778012363250,36.23,81599.01,0.0,-0.78852,0.0001,23.08039]
[1778012364257,36.23,81594.26,0.0,-0.78899,0.0001,23.04853]
[1778012365264,36.23,81589.04,0.0,-0.78952,0.0001,23.01355]
[1778012369591,36.23,81586.48,0.0,-0.78977,0.0001,22.99634]
[1778012369643,36.23,81586.48,0.0,-0.78977,0.0001,22.99634]
[1778012369825,36.23,81586.48,0.0,-0.78977,0.0001,22.99634]
[1778012369692,36.23,81586.01,0.0,-0.78982,0.0001,22.99318]
[1778012371306,36.23,81582.42,0.0,-0.7902,0.0001,22.96527]
[1778012372313,36.23,81579.3,0.0,-0.79051,0.0001,22.94422]
[1778012375334,36.23,81597.32,0.0,-0.78872,0.0001,23.06463]
[1778012376344,36.23,81611.7,0.0,-0.78728,0.0001,23.16056]
[1778012377351,36.23,81622.74,0.0,-0.78617,0.0001,23.23424]
[1778012378358,36.23,81626.29,0.0,-0.78581,0.0001,23.25788]
[1778012382386,36.23,81629.68,0.0,-0.78547,0.0001,23.28029]
[1778012383808,36.23,81633.36,0.0,-0.7851,0.0001,23.30475]
[1778012387421,36.23,81631.0,0.0,-0.78534,0.0001,23.28902]
[1778012392456,36.23,81630.32,0.0,-0.78541,0.0001,23.28425]
[1778012399505,36.22,81630.39,0.0,-0.78541,0.0001,23.28434]
[1778012403534,36.22,81628.26,0.0,-0.78563,0.0001,23.26993]
[1778012404541,36.22,81625.31,0.0,-0.78592,0.0001,23.25024]
[1778012409576,36.22,81626.82,0.0,-0.78577,0.0001,23.26017]
[1778012411590,36.22,81629.96,0.0,-0.78546,0.0001,23.28098]
[1778012416635,36.22,81630.98,0.0,-0.78536,0.0001,23.28738]
[1778012421670,36.22,81623.2,0.0,-0.78615,0.0001,23.23515]
[1778012423684,36.22,81621.2,0.0,-0.78636,0.0001,23.22175]
[1778012428718,36.22,81619.12,0.0,-0.78657,0.0001,23.20777]
[1778012433754,36.22,81620.33,0.0,-0.78647,0.0001,23.21196]
[1778012434761,36.22,81618.55,0.0,-0.78665,0.0001,23.20008]
[1778012436775,36.22,81616.77,0.0,-0.78683,0.0001,23.1882]
[1778012441810,36.22,81615.27,0.0,-0.78698,0.0001,23.17826]
[1778012444831,36.22,81618.7,0.0,-0.78663,0.0001,23.20122]
[1778012445838,36.22,81621.17,0.0,-0.78638,0.0001,23.21771]
[1778012450873,36.22,81620.35,0.0,-0.78647,0.0001,23.21218]
[1778012455908,36.22,81619.53,0.0,-0.78655,0.0001,23.20663]
[1778012460943,36.22,81619.93,0.0,-0.78651,0.0001,23.20922]
[1778012465978,36.22,81617.94,0.0,-0.78671,0.0001,23.19582]
[1778012468999,36.22,81611.65,0.0,-0.78735,0.0001,23.15372]
[1778012470009,36.22,81604.33,0.0,-0.78809,0.0001,23.10476]
[1778012472023,36.22,81598.08,0.0,-0.78871,0.0001,23.06293]
[1778012473032,36.22,81596.5,0.0,-0.78887,0.0001,23.05239]
[1778012475046,36.22,81594.93,0.0,-0.78903,0.0001,23.04196]
[1778012480081,36.22,81596.89,0.0,-0.78883,0.0001,23.05525]
[1778012486123,36.22,81597.87,0.0,-0.78873,0.0001,23.06194]
[1778012491158,36.22,81598.32,0.0,-0.78871,0.0001,23.06115]
[1778012497200,36.22,81597.56,0.0,-0.78878,0.0001,23.05611]
[1778012501227,36.22,81595.1,0.0,-0.78903,0.0001,23.03969]
[1778012502235,36.22,81590.13,0.0,-0.78952,0.0001,23.00646]
[1778012503242,36.22,81585.86,0.0,-0.78995,0.0001,22.97775]
[1778012506263,36.22,81583.07,0.0,-0.79023,0.0001,22.95883]
[1778012507270,36.22,81581.32,0.0,-0.79041,0.0001,22.94705]
[1778012508277,36.22,81583.68,0.0,-0.79017,0.0001,22.96281]
[1778012509284,36.22,81581.21,0.0,-0.79042,0.0001,22.9462]
[1778012510291,36.22,81578.57,0.0,-0.79069,0.0001,22.92846]
[1778012511298,36.22,81575.52,0.0,-0.79099,0.0001,22.90799]
[1778012512305,36.22,81573.78,0.0,-0.79116,0.0001,22.8962]
[1778012513311,36.22,81569.31,0.0,-0.79161,0.0001,22.86609]
[1778012514319,36.22,81567.95,0.0,-0.79175,0.0001,22.85688]
[1778012517340,36.22,81565.45,0.0,-0.792,0.0001,22.83991]
[1778012521368,36.22,81569.52,0.0,-0.7916,0.0001,22.86707]
[1778012522664,36.22,81572.15,0.0,-0.79134,0.0001,22.88464]
[1778012523382,36.22,81574.3,0.0,-0.79112,0.0001,22.89897]
[1778012525396,36.22,81577.38,0.0,-0.79082,0.0001,22.91964]
[1778012529424,36.22,81574.87,0.0,-0.79107,0.0001,22.90276]
[1778012534459,36.22,81574.92,0.0,-0.79106,0.0001,22.90312]
[1778012539494,36.22,81578.44,0.0,-0.79071,0.0001,22.92674]
[1778012540501,36.22,81587.1,0.0,-0.78985,0.0001,22.98475]
[1778012542514,36.22,81588.83,0.0,-0.78968,0.0001,22.99613]
[1778012543522,36.22,81592.52,0.0,-0.78931,0.0001,23.02072]
[1778012544529,36.22,81593.99,0.0,-0.78917,0.0001,23.03042]
[1778012549565,36.22,81594.35,0.0,-0.78914,0.0001,23.03205]
[1778012550572,36.21,81595.87,0.0,-0.78899,0.0001,23.04206]
[1778012553593,36.21,81592.9,0.0,-0.78932,0.0001,23.01799]
[1778012554600,36.21,81585.54,0.0,-0.79006,0.0001,22.96856]
[1778012559635,36.21,81585.16,0.0,-0.7901,0.0001,22.96564]
[1778012560642,36.21,81587.34,0.0,-0.78988,0.0001,22.98016]
[1778012562656,36.21,81592.6,0.0,-0.78936,0.0001,23.01535]
[1778012563663,36.21,81594.66,0.0,-0.78915,0.0001,23.02915]
[1778012565677,36.21,81598.73,0.0,-0.78875,0.0001,23.05638]
[1778012566684,36.21,81603.62,0.0,-0.78826,0.0001,23.08904]
[1778012567690,36.21,81605.21,0.0,-0.7881,0.0001,23.0996]
[1778012568697,36.21,81611.44,0.0,-0.78747,0.0001,23.14113]
[1778012569705,36.21,81618.66,0.0,-0.78675,0.0001,23.18933]
[1778012570712,36.21,81621.19,0.0,-0.78649,0.0001,23.20617]
[1778012571719,36.21,81626.16,0.0,-0.78599,0.0001,23.23939]
[1778012574740,36.21,81631.18,0.0,-0.78548,0.0001,23.27296]
[1778012579776,36.21,81643.64,0.0,-0.78422,0.0001,23.35592]
[1778012580783,36.21,81644.25,0.0,-0.78416,0.0001,23.35989]
[1778012584811,36.21,81651.05,0.0,-0.78347,0.0001,23.4047]
[1778012586824,36.21,81647.13,0.0,-0.78387,0.0001,23.37843]
[1778012587832,36.21,81638.24,0.0,-0.78478,0.0001,23.31915]
[1778012592867,36.21,81639.03,0.0,-0.78471,0.0001,23.32378]
[1778012595889,36.21,81641.93,0.0,-0.78442,0.0001,23.34264]
[1778012600924,36.21,81630.72,0.0,-0.78557,0.0001,23.2672]
[1778012601931,36.21,81629.04,0.0,-0.78574,0.0001,23.25593]
[1778012603945,36.21,81612.56,0.0,-0.7874,0.0001,23.14588]
[1778012605959,36.21,81611.18,0.0,-0.78755,0.0001,23.1364]
[1778012610998,36.2,81610.11,0.0,-0.78766,0.0001,23.12899]
[1778012615027,36.2,81603.72,0.0,-0.78833,0.0001,23.08228]
[1778012616034,36.2,81596.69,0.0,-0.78903,0.0001,23.03521]
[1778012617041,36.2,81592.83,0.0,-0.78942,0.0001,23.00939]
[1778012619055,36.2,81593.07,0.0,-0.78939,0.0001,23.01116]
[1778012621069,36.2,81596.77,0.0,-0.78902,0.0001,23.03611]
[1778012622076,36.21,81600.52,0.0,-0.78864,0.0001,23.06129]
[1778012625097,36.21,81619.83,0.0,-0.7867,0.0001,23.1904]
[1778012626104,36.21,81625.04,0.0,-0.78617,0.0001,23.22541]
[1778012627111,36.21,81624.72,0.0,-0.7862,0.0001,23.2234]
[1778012629125,36.21,81627.53,0.0,-0.78591,0.0001,23.24229]
[1778012631139,36.21,81629.7,0.0,-0.7857,0.0001,23.25654]
[1778012633153,36.21,81632.27,0.0,-0.78544,0.0001,23.27348]
[1778012638188,36.2,81632.02,0.0,-0.78547,0.0001,23.27129]
[1778012641209,36.2,81624.46,0.0,-0.78624,0.0001,23.22063]
[1778012646244,36.2,81622.41,0.0,-0.78645,0.0001,23.20676]
[1778012649265,36.2,81620.36,0.0,-0.78666,0.0001,23.19302]
[1778012650272,36.2,81611.83,0.0,-0.78752,0.0001,23.13606]
[1778012652286,36.2,81609.13,0.0,-0.78779,0.0001,23.11802]
[1778012655307,36.2,81606.07,0.0,-0.7881,0.0001,23.09748]
[1778012659336,36.2,81608.28,0.0,-0.78788,0.0001,23.11219]
[1778012664371,36.2,81607.25,0.0,-0.78798,0.0001,23.10512]
[1778012669406,36.2,81599.3,0.0,-0.78878,0.0001,23.05178]
[1778012670412,36.2,81595.77,0.0,-0.78914,0.0001,23.02813]
[1778012675448,36.2,81596.71,0.0,-0.78907,0.0001,23.03063]
[1778012677462,36.2,81598.36,0.0,-0.7889,0.0001,23.0417]
[1778012682496,36.2,81598.57,0.0,-0.78889,0.0001,23.04273]
[1778012687532,36.2,81598.62,0.0,-0.78889,0.0001,23.04239]
[1778012691560,36.2,81596.45,0.0,-0.78912,0.0001,23.02736]
[1778012692567,36.2,81598.12,0.0,-0.78895,0.0001,23.03843]
[1778012693574,36.2,81592.99,0.0,-0.78947,0.0001,23.00396]
[1778012697602,36.2,81597.45,0.0,-0.78903,0.0001,23.03348]
[1778012700623,36.2,81595.45,0.0,-0.78923,0.0001,23.01974]
[1778012702637,36.2,81589.74,0.0,-0.78981,0.0001,22.9813]
[1778012703644,36.2,81583.98,0.0,-0.79038,0.0001,22.94263]
[1778012708679,36.2,81583.43,0.0,-0.79044,0.0001,22.93888]
[1778012712707,36.2,81580.9,0.0,-0.79069,0.0001,22.9219]
[1778012714721,36.2,81579.5,0.0,-0.79083,0.0001,22.91255]
[1778012719756,36.2,81580.64,0.0,-0.7907,0.0001,22.92098]
[1778012724791,36.2,81586.51,0.0,-0.79011,0.0001,22.96088]
[1778012725798,36.2,81588.8,0.0,-0.78988,0.0001,22.97616]
[1778012727812,36.2,81590.48,0.0,-0.78972,0.0001,22.98726]
[1778012732847,36.2,81590.28,0.0,-0.78977,0.0001,22.98161]
[1778012737882,36.2,81590.43,0.0,-0.78976,0.0001,22.98213]
[1778012739896,36.2,81593.23,0.0,-0.78948,0.0001,23.00069]
[1778012740903,36.2,81595.62,0.0,-0.78925,0.0001,23.01658]
[1778012741911,36.19,81603.91,0.0,-0.78842,0.0001,23.07193]
[1778012746945,36.19,81603.62,0.0,-0.78846,0.0001,23.069]
[1778012752987,36.19,81618.8,0.0,-0.78695,0.0001,23.16939]
[1778012753994,36.19,81622.05,0.0,-0.78662,0.0001,23.19106]
[1778012755001,36.19,81625.39,0.0,-0.78629,0.0001,23.2133]
[1778012757015,36.19,81619.47,0.0,-0.78689,0.0001,23.17372]
[1778012758022,36.19,81617.49,0.0,-0.78709,0.0001,23.16049]
[1778012763060,36.19,81619.33,0.0,-0.7869,0.0001,23.17278]
[1778012765811,36.19,81620.03,0.0,-0.78683,0.0001,23.17742]
[1778012765876,36.19,81620.03,0.0,-0.78683,0.0001,23.17742]
[1778012766082,36.19,81629.9,0.0,-0.78584,0.0001,23.24323]
[1778012767089,36.19,81629.58,0.0,-0.78587,0.0001,23.24113]
[1778012769073,36.19,81628.96,0.0,-0.78593,0.0001,23.23702]
[1778012770277,36.19,81627.68,0.0,-0.78606,0.0001,23.22852]
[1778012770326,36.19,81627.68,0.0,-0.78606,0.0001,23.22852]
[1778012770337,36.19,81628.11,0.0,-0.78602,0.0001,23.23131]
[1778012770548,36.19,81628.11,0.0,-0.78602,0.0001,23.23131]
[1778012770584,36.19,81628.11,0.0,-0.78602,0.0001,23.23131]
[1778012772140,36.19,81633.41,0.0,-0.78548,0.0001,23.26646]
[1778012772556,36.19,81633.41,0.0,-0.78548,0.0001,23.26646]
[1778012773131,36.19,81643.65,0.0,-0.78445,0.0001,23.33466]
[1778012775145,36.19,81643.82,0.0,-0.78443,0.0001,23.33575]
[1778012775895,36.19,81643.82,0.0,-0.78443,0.0001,23.33575]
[1778012779204,36.19,81643.45,0.0,-0.78446,0.0001,23.33342]
[1778012779257,36.19,81643.45,0.0,-0.78446,0.0001,23.33342]
[1778012779328,36.19,81643.45,0.0,-0.78446,0.0001,23.33342]
[1778012781187,36.19,81635.29,0.0,-0.78529,0.0001,23.27924]
[1778012783201,36.19,81629.53,0.0,-0.78588,0.0001,23.24051]
[1778012784207,36.19,81623.75,0.0,-0.78646,0.0001,23.20186]
[1778012785573,36.19,81622.09,0.0,-0.78663,0.0001,23.19069]
[1778012787769,36.19,81622.99,0.0,-0.78654,0.0001,23.1966]
[1778012787822,36.19,81622.99,0.0,-0.78654,0.0001,23.1966]
[1778012788801,36.19,81622.54,0.0,-0.78659,0.0001,23.19356]
[1778012788853,36.19,81622.54,0.0,-0.78659,0.0001,23.19356]
[1778012789245,36.19,81622.59,0.0,-0.78658,0.0001,23.19385]
[1778012789374,36.19,81622.59,0.0,-0.78658,0.0001,23.19385]
[1778012792266,36.19,81615.54,0.0,-0.78732,0.0001,23.14282]
[1778012793273,36.19,81604.18,0.0,-0.78846,0.0001,23.06685]
[1778012795287,36.19,81600.61,0.0,-0.78882,0.0001,23.04279]
[1778012799345,36.19,81596.61,0.0,-0.78922,0.0001,23.01599]
[1778012799397,36.19,81596.36,0.0,-0.78925,0.0001,23.01434]
[1778012799582,36.19,81596.36,0.0,-0.78925,0.0001,23.01434]
[1778012800860,36.19,81594.88,0.0,-0.7894,0.0001,23.00443]
[1778012800903,36.19,81594.88,0.0,-0.7894,0.0001,23.00443]
[1778012801075,36.19,81594.88,0.0,-0.7894,0.0001,23.00443]
[1778012801330,36.19,81594.98,0.0,-0.78939,0.0001,23.00517]
[1778012806365,36.19,81586.54,0.0,-0.79023,0.0001,22.94883]
[1778012809243,36.19,81590.35,0.0,-0.78984,0.0001,22.97447]
[1778012809286,36.19,81590.35,0.0,-0.78984,0.0001,22.97447]
[1778012809326,36.19,81590.35,0.0,-0.78984,0.0001,22.97447]
[1778012812053,36.19,81592.08,0.0,-0.78967,0.0001,22.98626]
[1778012812075,36.19,81592.08,0.0,-0.78967,0.0001,22.98626]
[1778012812088,36.19,81592.08,0.0,-0.78967,0.0001,22.98626]
[1778012812189,36.19,81592.93,0.0,-0.78958,0.0001,22.99202]
[1778012812952,36.19,81592.93,0.0,-0.78958,0.0001,22.99202]
[1778012813081,36.19,81592.93,0.0,-0.78958,0.0001,22.99202]
[1778012813180,36.19,81593.49,0.0,-0.78952,0.0001,22.99582]
[1778012818448,36.19,81592.83,0.0,-0.78959,0.0001,22.99171]
[1778012819464,36.19,81592.83,0.0,-0.78959,0.0001,22.99171]
[1778012819508,36.19,81592.83,0.0,-0.78959,0.0001,22.99171]
[1778012819587,36.19,81592.83,0.0,-0.78959,0.0001,22.99171]
[1778012820099,36.19,81592.83,0.0,-0.78959,0.0001,22.99171]
[1778012820151,36.19,81592.83,0.0,-0.78959,0.0001,22.99171]
[1778012820325,36.19,81592.83,0.0,-0.78959,0.0001,22.99171]
[1778012820174,36.19,81592.74,0.0,-0.78959,0.0001,22.99116]
[1778012820657,36.19,81592.74,0.0,-0.78959,0.0001,22.99116]
[1778012820829,36.19,81592.74,0.0,-0.78959,0.0001,22.99116]
[1778012820926,36.19,81587.0,0.0,-0.79017,0.0001,22.95274]
[1778012824539,36.19,81589.47,0.0,-0.78992,0.0001,22.96958]
[1778012824579,36.19,81589.47,0.0,-0.78992,0.0001,22.96958]
[1778012824591,36.19,81589.47,0.0,-0.78992,0.0001,22.96958]
[1778012826051,36.19,81589.47,0.0,-0.78991,0.0001,22.96966]
[1778012826081,36.19,81589.47,0.0,-0.78991,0.0001,22.96966]
[1778012827512,36.19,81584.09,0.0,-0.79045,0.0001,22.93384]
[1778012829526,36.19,81574.54,0.0,-0.7914,0.0001,22.87]
[1778012831711,36.19,81572.29,0.0,-0.79162,0.0001,22.85495]
[1778012831762,36.19,81572.29,0.0,-0.79162,0.0001,22.85495]
[1778012831829,36.19,81572.29,0.0,-0.79162,0.0001,22.85495]
[1778012832797,36.19,81572.55,0.0,-0.79159,0.0001,22.85677]
[1778012832825,36.19,81572.55,0.0,-0.79159,0.0001,22.85677]
[1778012832850,36.19,81572.55,0.0,-0.79159,0.0001,22.85677]
[1778012832926,36.19,81572.24,0.0,-0.79162,0.0001,22.85476]
[1778012833570,36.19,81572.24,0.0,-0.79162,0.0001,22.85476]
[1778012833827,36.19,81572.24,0.0,-0.79162,0.0001,22.85476]
[1778012833892,36.19,81574.59,0.0,-0.79139,0.0001,22.87062]
[1778012834562,36.19,81587.05,0.0,-0.79014,0.0001,22.95441]
[1778012835569,36.19,81588.53,0.0,-0.78999,0.0001,22.96443]
[1778012837584,36.19,81599.08,0.0,-0.78893,0.0001,23.03526]
[1778012838590,36.19,81605.16,0.0,-0.78832,0.0001,23.07598]
[1778012841503,36.19,81605.51,0.0,-0.78828,0.0001,23.07854]
[1778012841555,36.19,81605.51,0.0,-0.78828,0.0001,23.07854]
[1778012841583,36.19,81605.51,0.0,-0.78828,0.0001,23.07854]
[1778012846650,36.2,81605.26,0.0,-0.7883,0.0001,23.07751]
[1778012848345,36.2,81605.26,0.0,-0.7883,0.0001,23.07751]
[1778012848396,36.2,81605.26,0.0,-0.7883,0.0001,23.07751]
[1778012848579,36.2,81604.53,0.0,-0.78837,0.0001,23.07275]
[1778012849736,36.2,81604.59,0.0,-0.78836,0.0001,23.07329]
[1778012849772,36.2,81604.59,0.0,-0.78836,0.0001,23.07329]
[1778012849825,36.2,81604.59,0.0,-0.78836,0.0001,23.07329]
[1778012849837,36.2,81604.83,0.0,-0.78834,0.0001,23.07502]
[1778012852692,36.2,81614.11,0.0,-0.78742,0.0001,23.13356]
[1778012855328,36.2,81611.68,0.0,-0.78767,0.0001,23.11739]
[1778012855364,36.2,81611.68,0.0,-0.78767,0.0001,23.11739]
[1778012855577,36.2,81616.14,0.0,-0.78722,0.0001,23.14727]
[1778012856826,36.2,81615.7,0.0,-0.78726,0.0001,23.14438]
[1778012856878,36.2,81615.7,0.0,-0.78726,0.0001,23.14438]
[1778012857074,36.2,81615.7,0.0,-0.78726,0.0001,23.14438]
[1778012857176,36.2,81614.75,0.0,-0.78735,0.0001,23.13809]
[1778012862762,36.2,81614.6,0.0,-0.78736,0.0001,23.13742]
[1778012864110,36.2,81614.6,0.0,-0.78736,0.0001,23.13742]
[1778012864160,36.2,81614.6,0.0,-0.78736,0.0001,23.13742]
[1778012864327,36.2,81614.6,0.0,-0.78736,0.0001,23.13742]
[1778012864514,36.2,81615.62,0.0,-0.78726,0.0001,23.14433]
[1778012864582,36.2,81615.62,0.0,-0.78726,0.0001,23.14433]
[1778012864776,36.2,81609.92,0.0,-0.78783,0.0001,23.10626]
[1778012866790,36.2,81605.44,0.0,-0.78828,0.0001,23.07652]
[1778012868757,36.2,81605.15,0.0,-0.78831,0.0001,23.0747]
[1778012868809,36.2,81605.15,0.0,-0.78831,0.0001,23.0747]
[1778012868825,36.2,81605.15,0.0,-0.78831,0.0001,23.0747]
[1778012868858,36.2,81604.96,0.0,-0.78832,0.0001,23.07356]
[1778012871052,36.2,81604.06,0.0,-0.78841,0.0001,23.06766]
[1778012871077,36.2,81604.06,0.0,-0.78841,0.0001,23.06766]
[1778012871099,36.2,81604.06,0.0,-0.78841,0.0001,23.06766]
[1778012876086,36.2,81603.8,0.0,-0.78843,0.0001,23.06646]
[1778012876329,36.2,81603.8,0.0,-0.78843,0.0001,23.06646]
[1778012876860,36.2,81586.76,0.0,-0.79014,0.0001,22.95239]
[1778012877867,36.2,81584.98,0.0,-0.79031,0.0001,22.94057]
[1778012881078,36.2,81584.7,0.0,-0.79034,0.0001,22.93893]
[1778012881121,36.2,81584.7,0.0,-0.79034,0.0001,22.93893]
[1778012881337,36.2,81584.7,0.0,-0.79034,0.0001,22.93893]
[1778012883508,36.2,81583.71,0.0,-0.79043,0.0001,22.93266]
[1778012883520,36.2,81583.71,0.0,-0.79043,0.0001,22.93266]
[1778012883575,36.2,81583.71,0.0,-0.79043,0.0001,22.93266]
[1778012883913,36.2,81583.61,0.0,-0.79044,0.0001,22.93211]
[1778012888947,36.21,81584.26,0.0,-0.79036,0.0001,22.93709]
[1778012892917,36.21,81583.38,0.0,-0.79044,0.0001,22.9316]
[1778012892969,36.21,81583.38,0.0,-0.79044,0.0001,22.9316]
[1778012893079,36.21,81583.38,0.0,-0.79044,0.0001,22.9316]
[1778012894254,36.21,81583.49,0.0,-0.79043,0.0001,22.93247]
[1778012894269,36.21,81583.49,0.0,-0.79043,0.0001,22.93247]
[1778012894325,36.21,81583.49,0.0,-0.79043,0.0001,22.93247]
[1778012894356,36.21,81583.85,0.0,-0.79039,0.0001,22.93502]
[1778012900025,36.21,81579.01,0.0,-0.79086,0.0001,22.90338]
[1778012901433,36.21,81579.01,0.0,-0.79086,0.0001,22.90338]
[1778012901486,36.21,81579.61,0.0,-0.7908,0.0001,22.90774]
[1778012901583,36.21,81579.61,0.0,-0.7908,0.0001,22.90774]
[1778012902590,36.21,81579.32,0.0,-0.79083,0.0001,22.9058]
[1778012902642,36.21,81579.32,0.0,-0.79083,0.0001,22.9058]
[1778012902826,36.21,81579.32,0.0,-0.79083,0.0001,22.9058]
[1778012903408,36.21,81579.32,0.0,-0.79083,0.0001,22.9058]
[1778012903423,36.21,81578.79,0.0,-0.79088,0.0001,22.90241]
[1778012903589,36.21,81578.79,0.0,-0.79088,0.0001,22.90241]
[1778012909088,36.21,81570.55,0.0,-0.79169,0.0001,22.84768]
[1778012909818,36.21,81570.55,0.0,-0.79169,0.0001,22.84768]
[1778012909828,36.21,81570.55,0.0,-0.79169,0.0001,22.84768]
[1778012909870,36.21,81570.55,0.0,-0.79169,0.0001,22.84768]
[1778012913256,36.21,81572.68,0.0,-0.7915,0.0001,22.85839]
[1778012913301,36.21,81572.68,0.0,-0.7915,0.0001,22.85839]
[1778012913326,36.21,81572.68,0.0,-0.7915,0.0001,22.85839]
[1778012913348,36.21,81573.05,0.0,-0.79146,0.0001,22.86095]
[1778012914572,36.21,81573.48,0.0,-0.79142,0.0001,22.8639]
[1778012914646,36.21,81573.48,0.0,-0.79142,0.0001,22.8639]
[1778012914825,36.21,81573.48,0.0,-0.79142,0.0001,22.8639]
[1778012920165,36.21,81571.37,0.0,-0.79162,0.0001,22.85016]
[1778012921986,36.21,81570.16,0.0,-0.79174,0.0001,22.84212]
[1778012923139,36.21,81568.8,0.0,-0.79187,0.0001,22.83307]
[1778012923191,36.21,81568.8,0.0,-0.79187,0.0001,22.83307]
[1778012923329,36.21,81568.8,0.0,-0.79187,0.0001,22.83307]
[1778012925002,36.21,81564.6,0.0,-0.79229,0.0001,22.80507]
[1778012925055,36.21,81564.6,0.0,-0.79229,0.0001,22.80507]
[1778012925077,36.21,81564.6,0.0,-0.79229,0.0001,22.80507]
[1778012925200,36.21,81562.09,0.0,-0.79254,0.0001,22.78818]
[1778012930235,36.21,81560.04,0.0,-0.79274,0.0001,22.77444]
[1778012933579,36.21,81558.9,0.0,-0.79285,0.0001,22.76684]
[1778012933590,36.21,81558.9,0.0,-0.79285,0.0001,22.76684]
[1778012933828,36.21,81558.9,0.0,-0.79285,0.0001,22.76684]
[1778012935854,36.21,81559.23,0.0,-0.79282,0.0001,22.76912]
[1778012935905,36.21,81559.23,0.0,-0.79282,0.0001,22.76912]
[1778012936075,36.21,81559.23,0.0,-0.79282,0.0001,22.76912]
[1778012936277,36.21,81560.49,0.0,-0.79269,0.0001,22.77761]
[1778012941312,36.21,81562.56,0.0,-0.79249,0.0001,22.79156]
[1778012946347,36.21,81562.04,0.0,-0.79254,0.0001,22.78804]
[1778012951382,36.21,81561.59,0.0,-0.79258,0.0001,22.785]
[1778012953809,36.21,81558.02,0.0,-0.79294,0.0001,22.76101]
[1778012953830,36.21,81558.02,0.0,-0.79294,0.0001,22.76101]
[1778012954774,36.21,81556.99,0.0,-0.79304,0.0001,22.7541]
[1778012954819,36.21,81556.99,0.0,-0.79304,0.0001,22.7541]
[1778012954827,36.21,81556.99,0.0,-0.79304,0.0001,22.7541]
[1778012955410,36.21,81557.5,0.0,-0.79299,0.0001,22.75756]
[1778012961452,36.21,81558.4,0.0,-0.7929,0.0001,22.76379]
[1778012963340,36.21,81558.36,0.0,-0.7929,0.0001,22.76356]
[1778012965133,36.22,81560.04,0.0,-0.79273,0.0001,22.77489]
[1778012965185,36.22,81560.04,0.0,-0.79273,0.0001,22.77489]
[1778012965337,36.22,81560.04,0.0,-0.79273,0.0001,22.77489]
[1778012966154,36.22,81559.94,0.0,-0.79274,0.0001,22.77423]
[1778012966202,36.22,81559.94,0.0,-0.79274,0.0001,22.77423]
[1778012966327,36.22,81559.94,0.0,-0.79274,0.0001,22.77423]
[1778012966381,36.22,81559.94,0.0,-0.79274,0.0001,22.77423]
[1778012966487,36.22,81559.29,0.0,-0.79281,0.0001,22.76987]
[1778012971524,36.22,81558.11,0.0,-0.79295,0.0001,22.75819]
[1778012973538,36.22,81551.49,0.0,-0.7936,0.0001,22.71373]
[1778012974121,36.22,81551.49,0.0,-0.7936,0.0001,22.71373]
[1778012974173,36.22,81551.49,0.0,-0.7936,0.0001,22.71373]
[1778012974329,36.22,81551.49,0.0,-0.7936,0.0001,22.71373]
[1778012975500,36.22,81551.14,0.0,-0.79363,0.0001,22.71145]
[1778012975521,36.22,81551.14,0.0,-0.79363,0.0001,22.71153]
[1778012975552,36.22,81551.14,0.0,-0.79363,0.0001,22.71153]
[1778012975580,36.22,81551.14,0.0,-0.79363,0.0001,22.71153]
[1778012975625,36.22,81550.94,0.0,-0.79365,0.0001,22.71018]
[1778012981274,36.22,81550.83,0.0,-0.79366,0.0001,22.70975]
[1778012981289,36.22,81550.83,0.0,-0.79366,0.0001,22.70975]
[1778012981331,36.22,81550.83,0.0,-0.79366,0.0001,22.70975]
[1778012982724,36.22,81550.15,0.0,-0.79372,0.0001,22.70532]
[1778012982740,36.22,81550.15,0.0,-0.79372,0.0001,22.70532]
[1778012982827,36.22,81550.15,0.0,-0.79372,0.0001,22.70532]
[1778012982928,36.22,81549.88,0.0,-0.79375,0.0001,22.70358]
[1778012984615,36.22,81542.89,0.0,-0.79444,0.0001,22.65668]
[1778012985815,36.22,81542.89,0.0,-0.79444,0.0001,22.65668]
[1778012985827,36.22,81542.89,0.0,-0.79444,0.0001,22.65668]
[1778012988704,36.22,81542.08,0.0,-0.79451,0.0001,22.6516]
[1778012988756,36.22,81542.08,0.0,-0.79451,0.0001,22.6516]
[1778012988828,36.22,81542.08,0.0,-0.79451,0.0001,22.6516]
[1778012988920,36.22,81542.45,0.0,-0.79447,0.0001,22.65423]
[1778012993113,36.22,81543.95,0.0,-0.79432,0.0001,22.6647]
[1778012993945,36.22,81547.27,0.0,-0.79399,0.0001,22.68701]
[1778012993992,36.22,81547.27,0.0,-0.79399,0.0001,22.68701]
[1778012994079,36.22,81547.27,0.0,-0.79399,0.0001,22.68701]
[1778012995472,36.22,81550.91,0.0,-0.79363,0.0001,22.71143]
[1778012995524,36.22,81550.91,0.0,-0.79363,0.0001,22.71143]
[1778012995584,36.22,81550.15,0.0,-0.79371,0.0001,22.70621]
[1778012995692,36.22,81549.98,0.0,-0.79373,0.0001,22.70497]
[1778012997470,36.22,81549.98,0.0,-0.79373,0.0001,22.70497]
[1778012998560,36.22,81549.87,0.0,-0.79374,0.0001,22.70412]
[1778012998577,36.22,81550.58,0.0,-0.79367,0.0001,22.7088]
[1778012998632,36.22,81550.58,0.0,-0.79367,0.0001,22.7088]
[1778012999220,36.22,81550.58,0.0,-0.79367,0.0001,22.7088]
[1778012999328,36.22,81550.58,0.0,-0.79367,0.0001,22.7088]
[1778012999427,36.22,81556.58,0.0,-0.79308,0.0001,22.74906]
[1778012999611,36.22,81556.58,0.0,-0.79308,0.0001,22.74906]
[1778012999623,36.22,81556.58,0.0,-0.79308,0.0001,22.74906]
[1778012999828,36.22,81556.58,0.0,-0.79308,0.0001,22.74906]
[1778012999904,36.22,81555.99,0.0,-0.79314,0.0001,22.74494]
[1778013004121,36.22,81556.83,0.0,-0.79306,0.0001,22.75013]
[1778013004174,36.22,81556.83,0.0,-0.79306,0.0001,22.75013]
[1778013004330,36.22,81556.83,0.0,-0.79306,0.0001,22.75013]
[1778013005398,36.22,81560.38,0.0,-0.79271,0.0001,22.77384]
[1778013005450,36.22,81560.38,0.0,-0.79271,0.0001,22.77384]
[1778013005579,36.22,81560.38,0.0,-0.79271,0.0001,22.77384]
[1778013005494,36.22,81560.36,0.0,-0.79272,0.0001,22.77352]
[1778013011029,36.21,81560.53,0.0,-0.79272,0.0001,22.77375]
[1778013011073,36.21,81560.53,0.0,-0.79272,0.0001,22.77375]
[1778013011081,36.21,81560.53,0.0,-0.79272,0.0001,22.77375]
[1778013011172,36.21,81549.61,0.0,-0.7938,0.0001,22.70009]
[1778013011805,36.21,81546.15,0.0,-0.79414,0.0001,22.67668]
[1778013012682,36.21,81546.15,0.0,-0.79414,0.0001,22.67668]
[1778013012734,36.21,81546.15,0.0,-0.79414,0.0001,22.67668]
[1778013012830,36.21,81546.15,0.0,-0.79414,0.0001,22.67668]
[1778013012893,36.21,81546.82,0.0,-0.79408,0.0001,22.68111]
[1778013018853,36.21,81548.66,0.0,-0.79391,0.0001,22.69295]
[1778013019893,36.21,81548.66,0.0,-0.79391,0.0001,22.69295]
[1778013019945,36.21,81548.66,0.0,-0.79391,0.0001,22.69295]
[1778013020078,36.21,81548.66,0.0,-0.79391,0.0001,22.69295]
[1778013021319,36.21,81549.68,0.0,-0.79381,0.0001,22.69971]
[1778013021875,36.21,81560.7,0.0,-0.79272,0.0001,22.77362]
[1778013022712,36.21,81560.7,0.0,-0.79272,0.0001,22.77362]
[1778013022724,36.21,81560.7,0.0,-0.79272,0.0001,22.77362]
[1778013022831,36.21,81560.7,0.0,-0.79272,0.0001,22.77362]
[1778013022882,36.21,81562.87,0.0,-0.79251,0.0001,22.78801]
[1778013024662,36.21,81563.33,0.0,-0.79246,0.0001,22.79089]
[1778013024714,36.21,81563.33,0.0,-0.79246,0.0001,22.79089]
[1778013025340,36.21,81563.33,0.0,-0.79246,0.0001,22.79089]
[1778013025442,36.21,81563.61,0.0,-0.79244,0.0001,22.79256]
[1778013029069,36.21,81563.09,0.0,-0.7925,0.0001,22.78842]
[1778013029077,36.21,81563.09,0.0,-0.7925,0.0001,22.78842]
[1778013029339,36.21,81563.09,0.0,-0.7925,0.0001,22.78842]
[1778013029434,36.21,81562.37,0.0,-0.79258,0.0001,22.78337]
[1778013034966,36.2,81562.36,0.0,-0.79262,0.0001,22.77824]
[1778013040001,36.2,81563.84,0.0,-0.79249,0.0001,22.78718]
[1778013041008,36.2,81567.7,0.0,-0.79211,0.0001,22.81292]
[1778013044624,36.2,81567.15,0.0,-0.79217,0.0001,22.80899]
[1778013044674,36.2,81567.15,0.0,-0.79217,0.0001,22.80899]
[1778013044826,36.2,81567.15,0.0,-0.79217,0.0001,22.80899]
[1778013045036,36.2,81567.4,0.0,-0.79214,0.0001,22.8106]
[1778013050071,36.2,81566.34,0.0,-0.79225,0.0001,22.80314]
[1778013054099,36.2,81569.6,0.0,-0.79193,0.0001,22.82481]
[1778013055186,36.2,81569.6,0.0,-0.79193,0.0001,22.82481]
[1778013055233,36.2,81569.6,0.0,-0.79193,0.0001,22.82481]
[1778013055335,36.2,81569.6,0.0,-0.79193,0.0001,22.82481]
[1778013055396,36.2,81570.38,0.0,-0.79186,0.0001,22.82997]
[1778013059134,36.2,81579.05,0.0,-0.791,0.0001,22.8878]
[1778013060335,36.2,81579.05,0.0,-0.791,0.0001,22.8878]
[1778013060385,36.2,81579.05,0.0,-0.791,0.0001,22.8878]
[1778013060583,36.2,81579.05,0.0,-0.791,0.0001,22.8878]
[1778013060420,36.2,81580.86,0.0,-0.79082,0.0001,22.89994]
[1778013061148,36.2,81581.18,0.0,-0.79079,0.0001,22.90207]
[1778013065176,36.2,81576.53,0.0,-0.79125,0.0001,22.87079]
[1778013066050,36.2,81576.53,0.0,-0.79125,0.0001,22.87079]
[1778013066080,36.2,81576.53,0.0,-0.79125,0.0001,22.87079]
[1778013066182,36.2,81575.84,0.0,-0.79132,0.0001,22.86618]
[1778013068220,36.2,81575.92,0.0,-0.79131,0.0001,22.86675]
[1778013073116,36.2,81575.99,0.0,-0.7913,0.0001,22.86739]
[1778013073163,36.2,81575.99,0.0,-0.7913,0.0001,22.86739]
[1778013073331,36.2,81575.99,0.0,-0.7913,0.0001,22.86739]
[1778013073379,36.2,81575.96,0.0,-0.7913,0.0001,22.86722]
[1778013078267,36.2,81577.3,0.0,-0.79117,0.0001,22.87641]
[1778013079404,36.2,81577.3,0.0,-0.79117,0.0001,22.87641]
[1778013085153,36.2,81577.26,0.0,-0.79117,0.0001,22.87635]
[1778013085205,36.2,81577.26,0.0,-0.79117,0.0001,22.87635]
[1778013085335,36.2,81577.26,0.0,-0.79117,0.0001,22.87635]
[1778013085370,36.2,81577.32,0.0,-0.79116,0.0001,22.8768]
[1778013090351,36.2,81578.64,0.0,-0.79103,0.0001,22.88586]
[1778013093844,36.2,81578.48,0.0,-0.79107,0.0001,22.88105]
[1778013093896,36.2,81578.48,0.0,-0.79107,0.0001,22.88105]
[1778013094075,36.2,81578.48,0.0,-0.79107,0.0001,22.88105]
[1778013094379,36.2,81578.42,0.0,-0.79107,0.0001,22.88069]
[1778013099414,36.2,81577.93,0.0,-0.79112,0.0001,22.87763]
[1778013102435,36.2,81579.3,0.0,-0.79098,0.0001,22.88694]
[1778013102729,36.2,81579.3,0.0,-0.79098,0.0001,22.88694]
[1778013102781,36.2,81579.3,0.0,-0.79098,0.0001,22.88694]
[1778013102827,36.2,81579.3,0.0,-0.79098,0.0001,22.88694]
[1778013103442,36.2,81579.23,0.0,-0.79098,0.0001,22.8865]
[1778013108477,36.2,81577.54,0.0,-0.79115,0.0001,22.87532]
[1778013110335,36.2,81577.21,0.0,-0.79118,0.0001,22.87314]
[1778013110347,36.2,81577.21,0.0,-0.79118,0.0001,22.87314]
[1778013110491,36.2,81574.89,0.0,-0.79141,0.0001,22.85761]
[1778013111498,36.2,81570.99,0.0,-0.7918,0.0001,22.83132]
[1778013112506,36.2,81564.02,0.0,-0.7925,0.0001,22.78439]
[1778013113325,36.2,81564.02,0.0,-0.7925,0.0001,22.78439]
[1778013115702,36.2,81563.67,0.0,-0.79253,0.0001,22.78197]
[1778013115714,36.2,81563.67,0.0,-0.79253,0.0001,22.78197]
[1778013116533,36.2,81563.15,0.0,-0.79258,0.0001,22.77847]
[1778013117337,36.2,81563.15,0.0,-0.79258,0.0001,22.77847]
[1778013119554,36.2,81565.49,0.0,-0.79235,0.0001,22.79419]
[1778013120809,36.2,81566.19,0.0,-0.79228,0.0001,22.79888]
[1778013126603,36.2,81562.66,0.0,-0.79264,0.0001,22.77498]
[1778013128617,36.2,81559.09,0.0,-0.79299,0.0001,22.75094]
[1778013130631,36.2,81561.16,0.0,-0.79279,0.0001,22.76489]
[1778013133652,36.2,81557.9,0.0,-0.79311,0.0001,22.74301]
[1778013134659,36.2,81552.1,0.0,-0.79368,0.0001,22.70397]
[1778013135667,36.2,81546.7,0.0,-0.79422,0.0001,22.66758]
[1778013138689,36.2,81545.78,0.0,-0.79431,0.0001,22.66139]
[1778013139695,36.2,81544.67,0.0,-0.79442,0.0001,22.65391]
[1778013147095,36.2,81544.0,0.0,-0.79449,0.0001,22.64883]
[1778013147172,36.2,81544.0,0.0,-0.79449,0.0001,22.64883]
[1778013148642,36.2,81547.84,0.0,-0.79412,0.0001,22.67416]
[1778013151779,36.2,81550.24,0.0,-0.79392,0.0001,22.68582]
[1778013152828,36.2,81582.37,0.0,-0.79073,0.0001,22.9018]
[1778013154701,36.2,81582.37,0.0,-0.79073,0.0001,22.9018]
[1778013153829,36.2,81641.8,0.0,-0.78475,0.0001,23.29881]
[1778013155120,36.2,81641.8,0.0,-0.78475,0.0001,23.29881]
[1778013155141,36.2,81645.14,0.0,-0.7844,0.0001,23.32142]
[1778013156614,36.2,81645.14,0.0,-0.7844,0.0001,23.32142]
[1778013156646,36.2,81645.46,0.0,-0.78437,0.0001,23.32376]
[1778013158612,36.2,81643.03,0.0,-0.78461,0.0001,23.3076]
[1778013158688,36.2,81644.8,0.0,-0.78443,0.0001,23.3198]
[1778013160596,36.2,81643.67,0.0,-0.78454,0.0001,23.31229]
[1778013160614,36.2,81642.87,0.0,-0.78462,0.0001,23.3074]
[1778013165900,36.2,81647.29,0.0,-0.78415,0.0001,23.3382]
[1778013168921,36.21,81641.46,0.0,-0.78473,0.0001,23.29991]
[1778013173956,36.21,81645.98,0.0,-0.78425,0.0001,23.33155]
[1778013178991,36.21,81647.42,0.0,-0.78409,0.0001,23.34195]
[1778013184026,36.21,81647.44,0.0,-0.78408,0.0001,23.34262]
[1778013189061,36.21,81654.53,0.0,-0.78335,0.0001,23.39021]
[1778013190068,36.21,81662.28,0.0,-0.78256,0.0001,23.44167]
[1778013194588,36.21,81662.88,0.0,-0.7825,0.0001,23.44561]
[1778013198595,36.21,81667.29,0.0,-0.78205,0.0001,23.47472]
[1778013198625,36.21,81666.48,0.0,-0.78213,0.0001,23.46931]
[1778013203709,36.21,81665.75,0.0,-0.78221,0.0001,23.46428]
[1778013209201,36.21,81665.25,0.0,-0.78226,0.0001,23.46075]
[1778013211216,36.21,81671.89,0.0,-0.78161,0.0001,23.50081]
[1778013211832,36.21,81671.89,0.0,-0.78161,0.0001,23.50081]
[1778013212223,36.21,81679.42,0.0,-0.78084,0.0001,23.55059]
[1778013213230,36.21,81686.6,0.0,-0.78011,0.0001,23.59794]
[1778013216251,36.21,81691.73,0.0,-0.77959,0.0001,23.6312]
[1778013220279,36.21,81684.85,0.0,-0.78031,0.0001,23.58479]
[1778013222293,36.21,81678.49,0.0,-0.78097,0.0001,23.5425]
[1778013227328,36.21,81681.3,0.0,-0.78068,0.0001,23.56092]
[1778013228335,36.21,81674.82,0.0,-0.78135,0.0001,23.518]
[1778013229341,36.21,81665.26,0.0,-0.78233,0.0001,23.45458]
[1778013232026,36.21,81663.32,0.0,-0.78253,0.0001,23.44159]
[1778013237401,36.21,81662.79,0.0,-0.78258,0.0001,23.43819]
[1778013239258,36.21,81660.65,0.0,-0.7828,0.0001,23.42393]
[1778013239311,36.21,81660.65,0.0,-0.7828,0.0001,23.42393]
[1778013239803,36.21,81660.98,0.0,-0.78276,0.0001,23.42606]
[1778013243443,36.21,81662.47,0.0,-0.78262,0.0001,23.43569]
[1778013248479,36.2,81660.79,0.0,-0.78279,0.0001,23.42431]
[1778013253513,36.21,81670.22,0.0,-0.78182,0.0001,23.48717]
[1778013254522,36.21,81676.51,0.0,-0.78118,0.0001,23.52881]
[1778013259556,36.21,81684.71,0.0,-0.78035,0.0001,23.58285]
[1778013261569,36.2,81685.29,0.0,-0.78029,0.0001,23.58647]
[1778013262577,36.2,81683.03,0.0,-0.78052,0.0001,23.57151]
[1778013266604,36.2,81688.91,0.0,-0.77992,0.0001,23.61029]
[1778013267612,36.2,81684.09,0.0,-0.78041,0.0001,23.57841]
[1778013268621,36.2,81675.37,0.0,-0.78131,0.0001,23.52075]
[1778013270635,36.2,81672.86,0.0,-0.78156,0.0001,23.50409]
[1778013271714,36.2,81672.86,0.0,-0.78156,0.0001,23.50409]
[1778013271760,36.2,81672.86,0.0,-0.78156,0.0001,23.50409]
[1778013271825,36.2,81672.86,0.0,-0.78156,0.0001,23.50409]
[1778013271763,36.2,81672.45,0.0,-0.78163,0.0001,23.49754]
[1778013273656,36.2,81674.29,0.0,-0.78144,0.0001,23.50972]
[1778013274663,36.2,81668.85,0.0,-0.782,0.0001,23.47368]
[1778013276677,36.2,81664.67,0.0,-0.78242,0.0001,23.44604]
[1778013277684,36.2,81663.1,0.0,-0.78258,0.0001,23.43569]
[1778013278690,36.2,81665.72,0.0,-0.78231,0.0001,23.45312]
[1778013279698,36.2,81670.5,0.0,-0.78183,0.0001,23.48484]
[1778013280705,36.2,81672.03,0.0,-0.78167,0.0001,23.49498]
[1778013282719,36.2,81673.79,0.0,-0.78149,0.0001,23.50663]
[1778013283726,36.2,81667.26,0.0,-0.78216,0.0001,23.46336]
[1778013286090,36.21,81667.67,0.0,-0.78211,0.0001,23.46614]
[1778013286133,36.21,81667.67,0.0,-0.78211,0.0001,23.46614]
[1778013286326,36.21,81667.67,0.0,-0.78211,0.0001,23.46614]
[1778013286747,36.21,81667.79,0.0,-0.7821,0.0001,23.46697]
[1778013293796,36.21,81667.1,0.0,-0.78217,0.0001,23.46263]
[1778013295810,36.21,81669.16,0.0,-0.78196,0.0001,23.47634]
[1778013298832,36.21,81666.47,0.0,-0.78223,0.0001,23.45858]
[1778013299839,36.21,81662.84,0.0,-0.7826,0.0001,23.43444]
[1778013302736,36.21,81662.01,0.0,-0.78269,0.0001,23.42887]
[1778013302782,36.21,81662.01,0.0,-0.78269,0.0001,23.42887]
[1778013302826,36.21,81662.01,0.0,-0.78269,0.0001,23.42887]
[1778013302861,36.21,81662.04,0.0,-0.78268,0.0001,23.42905]
[1778013305897,36.21,81664.33,0.0,-0.78245,0.0001,23.44419]
[1778013308918,36.21,81666.7,0.0,-0.78221,0.0001,23.45982]
[1778013310316,36.21,81666.7,0.0,-0.78221,0.0001,23.45982]
[1778013310326,36.21,81666.7,0.0,-0.78221,0.0001,23.45982]
[1778013310369,36.21,81666.7,0.0,-0.78221,0.0001,23.45982]
[1778013310400,36.21,81666.74,0.0,-0.78221,0.0001,23.46]
[1778013314288,36.2,81667.14,0.0,-0.78217,0.0001,23.46254]
[1778013314330,36.2,81667.14,0.0,-0.78217,0.0001,23.46254]
[1778013314432,36.2,81668.41,0.0,-0.78204,0.0001,23.4709]
[1778013315966,36.2,81670.66,0.0,-0.78181,0.0001,23.48588]
[1778013316974,36.21,81666.61,0.0,-0.78222,0.0001,23.45912]
[1778013322009,36.2,81666.79,0.0,-0.78221,0.0001,23.45997]
[1778013325030,36.2,81656.64,0.0,-0.78325,0.0001,23.39236]
[1778013326037,36.2,81655.59,0.0,-0.78336,0.0001,23.38526]
[1778013327175,36.2,81655.59,0.0,-0.78336,0.0001,23.38526]
[1778013327227,36.2,81655.59,0.0,-0.78336,0.0001,23.38526]
[1778013327326,36.2,81655.59,0.0,-0.78336,0.0001,23.38526]
[1778013327378,36.2,81656.74,0.0,-0.78324,0.0001,23.39279]
[1778013330065,36.2,81658.28,0.0,-0.78309,0.0001,23.40264]
[1778013332079,36.2,81659.96,0.0,-0.78295,0.0001,23.40976]
[1778013332967,36.2,81659.96,0.0,-0.78295,0.0001,23.40976]
[1778013333011,36.2,81659.96,0.0,-0.78295,0.0001,23.40976]
[1778013333080,36.2,81659.96,0.0,-0.78295,0.0001,23.40976]
[1778013333086,36.2,81660.46,0.0,-0.7829,0.0001,23.41301]
[1778013335100,36.2,81663.06,0.0,-0.78263,0.0001,23.43019]
[1778013336107,36.2,81664.67,0.0,-0.78247,0.0001,23.44085]
[1778013339776,36.2,81665.2,0.0,-0.78241,0.0001,23.44443]
[1778013339781,36.2,81665.2,0.0,-0.78241,0.0001,23.44443]
[1778013339828,36.2,81665.2,0.0,-0.78241,0.0001,23.44443]
[1778013339882,36.2,81666.76,0.0,-0.78225,0.0001,23.45485]
[1778013342150,36.2,81662.42,0.0,-0.78269,0.0001,23.42628]
[1778013344164,36.2,81660.6,0.0,-0.78288,0.0001,23.41433]
[1778013346854,36.2,81661.66,0.0,-0.78277,0.0001,23.42142]
[1778013346904,36.2,81661.66,0.0,-0.78277,0.0001,23.42142]
[1778013346926,36.2,81662.18,0.0,-0.78271,0.0001,23.42493]
[1778013347074,36.2,81662.18,0.0,-0.78271,0.0001,23.42493]
[1778013352219,36.2,81661.62,0.0,-0.78277,0.0001,23.42154]
[1778013357254,36.2,81661.74,0.0,-0.78275,0.0001,23.42261]
[1778013358834,36.2,81661.74,0.0,-0.78275,0.0001,23.42261]
[1778013358852,36.2,81661.74,0.0,-0.78275,0.0001,23.42261]
[1778013358872,36.2,81661.7,0.0,-0.78275,0.0001,23.4224]
[1778013359075,36.2,81661.7,0.0,-0.78275,0.0001,23.4224]
[1778013361283,36.2,81664.99,0.0,-0.78241,0.0001,23.44439]
[1778013362290,36.2,81668.94,0.0,-0.78201,0.0001,23.47064]
[1778013363847,36.2,81668.94,0.0,-0.78201,0.0001,23.47064]
[1778013363892,36.2,81668.94,0.0,-0.78201,0.0001,23.47064]
[1778013363895,36.2,81670.64,0.0,-0.78184,0.0001,23.48195]
[1778013364087,36.2,81670.64,0.0,-0.78184,0.0001,23.48195]
[1778013364303,36.21,81665.47,0.0,-0.78236,0.0001,23.44773]
[1778013366317,36.21,81667.04,0.0,-0.7822,0.0001,23.45829]
[1778013370345,36.21,81668.56,0.0,-0.78204,0.0001,23.46861]
[1778013371932,36.21,81668.56,0.0,-0.78204,0.0001,23.46861]
[1778013371987,36.21,81668.56,0.0,-0.78204,0.0001,23.46861]
[1778013372079,36.21,81668.56,0.0,-0.78204,0.0001,23.46861]
[1778013373180,36.21,81668.56,0.0,-0.78204,0.0001,23.46861]
[1778013372360,36.21,81668.85,0.0,-0.78201,0.0001,23.47063]
[1778013373840,36.21,81683.38,0.0,-0.78052,0.0001,23.56677]
[1778013375383,36.21,81682.42,0.0,-0.78062,0.0001,23.56045]
[1778013376566,36.21,81682.42,0.0,-0.78062,0.0001,23.56045]
[1778013376606,36.21,81677.3,0.0,-0.78115,0.0001,23.52652]
[1778013378404,36.21,81674.84,0.0,-0.7814,0.0001,23.51026]
[1778013379411,36.21,81673.26,0.0,-0.78156,0.0001,23.49983]
[1778013381827,36.21,81672.01,0.0,-0.78169,0.0001,23.49159]
[1778013381885,36.21,81672.01,0.0,-0.78169,0.0001,23.49159]
[1778013382078,36.21,81672.01,0.0,-0.78169,0.0001,23.49159]
[1778013382166,36.21,81672.94,0.0,-0.78159,0.0001,23.4978]
[1778013382432,36.21,81675.1,0.0,-0.78137,0.0001,23.51214]
[1778013383439,36.21,81679.03,0.0,-0.78097,0.0001,23.53817]
[1778013388474,36.21,81680.25,0.0,-0.78084,0.0001,23.54602]
[1778013389481,36.21,81673.19,0.0,-0.78157,0.0001,23.49926]
[1778013391494,36.21,81669.34,0.0,-0.78198,0.0001,23.46994]
[1778013393127,36.21,81669.34,0.0,-0.78198,0.0001,23.46994]
[1778013393181,36.21,81669.34,0.0,-0.78198,0.0001,23.46994]
[1778013393326,36.21,81669.34,0.0,-0.78198,0.0001,23.46994]
[1778013393236,36.21,81664.69,0.0,-0.78246,0.0001,23.43916]
[1778013396530,36.21,81666.47,0.0,-0.78227,0.0001,23.45126]
[1778013401565,36.21,81665.42,0.0,-0.78237,0.0001,23.44459]
[1778013406810,36.21,81666.39,0.0,-0.78227,0.0001,23.45129]
[1778013406830,36.21,81666.39,0.0,-0.78227,0.0001,23.45129]
[1778013406853,36.21,81666.39,0.0,-0.78227,0.0001,23.45129]
[1778013406946,36.21,81666.39,0.0,-0.78227,0.0001,23.45129]
[1778013407078,36.21,81666.39,0.0,-0.78227,0.0001,23.45129]
[1778013407153,36.21,81665.58,0.0,-0.78235,0.0001,23.44598]
[1778013408614,36.21,81663.57,0.0,-0.78256,0.0001,23.43281]
[1778013412978,36.21,81662.35,0.0,-0.78268,0.0001,23.4246]
[1778013413032,36.21,81662.35,0.0,-0.78268,0.0001,23.4246]
[1778013413080,36.21,81662.35,0.0,-0.78268,0.0001,23.4246]
[1778013413178,36.21,81663.09,0.0,-0.78261,0.0001,23.42937]
[1778013417677,36.21,81665.58,0.0,-0.78236,0.0001,23.44559]
[1778013421705,36.21,81667.78,0.0,-0.78214,0.0001,23.45996]
[1778013422712,36.21,81670.33,0.0,-0.78188,0.0001,23.47679]
[1778013423719,36.21,81673.13,0.0,-0.78159,0.0001,23.49537]
[1778013425621,36.21,81673.66,0.0,-0.78154,0.0001,23.49889]
[1778013425636,36.21,81673.66,0.0,-0.78154,0.0001,23.49889]
[1778013425828,36.21,81673.66,0.0,-0.78154,0.0001,23.49889]
[1778013425857,36.21,81671.33,0.0,-0.78178,0.0001,23.48339]
[1778013430768,36.21,81664.5,0.0,-0.78248,0.0001,23.43785]
[1778013433430,36.21,81663.31,0.0,-0.7826,0.0001,23.42995]
[1778013433482,36.21,81663.31,0.0,-0.7826,0.0001,23.42995]
[1778013433585,36.21,81663.31,0.0,-0.7826,0.0001,23.42995]
[1778013433789,36.21,81661.93,0.0,-0.78274,0.0001,23.4208]
[1778013436810,36.21,81668.89,0.0,-0.78203,0.0001,23.46696]
[1778013437817,36.21,81671.02,0.0,-0.78181,0.0001,23.48102]
[1778013438886,36.21,81671.02,0.0,-0.78181,0.0001,23.48102]
[1778013438939,36.21,81671.02,0.0,-0.78181,0.0001,23.48102]
[1778013439075,36.21,81671.02,0.0,-0.78181,0.0001,23.48102]
[1778013439155,36.21,81671.28,0.0,-0.78179,0.0001,23.48267]
[1778013440838,36.21,81672.8,0.0,-0.78164,0.0001,23.49259]
[1778013445873,36.2,81673.77,0.0,-0.78154,0.0001,23.49869]
[1778013446880,36.2,81678.63,0.0,-0.78105,0.0001,23.53078]
[1778013448033,36.2,81678.63,0.0,-0.78105,0.0001,23.53078]
[1778013448080,36.2,81678.63,0.0,-0.78105,0.0001,23.53078]
[1778013448331,36.2,81678.63,0.0,-0.78105,0.0001,23.53078]
[1778013448178,36.2,81680.71,0.0,-0.78083,0.0001,23.54443]
[1778013451914,36.2,81685.39,0.0,-0.78039,0.0001,23.57104]
[1778013452923,36.2,81687.81,0.0,-0.78014,0.0001,23.58688]
[1778013454446,36.2,81687.38,0.0,-0.78019,0.0001,23.58387]
[1778013454495,36.2,81687.38,0.0,-0.78019,0.0001,23.58387]
[1778013454582,36.2,81687.38,0.0,-0.78019,0.0001,23.58387]
[1778013454937,36.2,81687.52,0.0,-0.78018,0.0001,23.58462]
[1778013455944,36.2,81690.42,0.0,-0.77988,0.0001,23.60361]
[1778013456951,36.2,81704.63,0.0,-0.77842,0.0001,23.69726]
[1778013457958,36.2,81703.38,0.0,-0.77855,0.0001,23.68897]
[1778013460979,36.2,81697.49,0.0,-0.77916,0.0001,23.65001]
[1778013462993,36.2,81693.04,0.0,-0.77962,0.0001,23.62047]
[1778013464818,36.2,81692.52,0.0,-0.77967,0.0001,23.61692]
[1778013464828,36.2,81692.52,0.0,-0.77967,0.0001,23.61692]
[1778013464864,36.2,81692.52,0.0,-0.77967,0.0001,23.61692]
[1778013465007,36.2,81694.46,0.0,-0.77948,0.0001,23.62961]
[1778013467021,36.2,81697.14,0.0,-0.77921,0.0001,23.64703]
[1778013468870,36.2,81696.14,0.0,-0.77931,0.0001,23.64029]
[1778013469076,36.2,81696.14,0.0,-0.77931,0.0001,23.64029]
[1778013469106,36.2,81697.7,0.0,-0.77915,0.0001,23.65044]
[1778013470043,36.2,81691.04,0.0,-0.77984,0.0001,23.60634]
[1778013471051,36.2,81689.24,0.0,-0.78003,0.0001,23.59435]
[1778013472058,36.2,81686.09,0.0,-0.78035,0.0001,23.57345]
[1778013473251,36.2,81686.09,0.0,-0.78035,0.0001,23.57345]
[1778013473283,36.2,81686.09,0.0,-0.78035,0.0001,23.57345]
[1778013473328,36.2,81686.09,0.0,-0.78035,0.0001,23.57345]
[1778013473418,36.2,81684.2,0.0,-0.78055,0.0001,23.56085]
[1778013475081,36.2,81677.03,0.0,-0.78128,0.0001,23.51338]
[1778013480114,36.2,81675.25,0.0,-0.78146,0.0001,23.50168]
[1778013480650,36.2,81675.25,0.0,-0.78146,0.0001,23.50168]
[1778013480703,36.2,81675.25,0.0,-0.78146,0.0001,23.50168]
[1778013480837,36.2,81675.25,0.0,-0.78146,0.0001,23.50168]
[1778013481121,36.2,81674.4,0.0,-0.78155,0.0001,23.49607]
[1778013486156,36.2,81674.09,0.0,-0.78158,0.0001,23.49413]
[1778013488169,36.2,81666.39,0.0,-0.78236,0.0001,23.44316]
[1778013489192,36.2,81666.39,0.0,-0.78236,0.0001,23.44316]
[1778013489244,36.2,81666.39,0.0,-0.78236,0.0001,23.44316]
[1778013489330,36.2,81666.39,0.0,-0.78236,0.0001,23.44316]
[1778013489403,36.2,81667.31,0.0,-0.78227,0.0001,23.44922]
[1778013490184,36.2,81672.26,0.0,-0.78177,0.0001,23.48197]
[1778013491191,36.2,81674.72,0.0,-0.78151,0.0001,23.4983]
[1778013493446,36.2,81675.85,0.0,-0.7814,0.0001,23.5057]
[1778013493499,36.2,81675.81,0.0,-0.78141,0.0001,23.50535]
[1778013493578,36.2,81675.81,0.0,-0.78141,0.0001,23.50535]
[1778013494212,36.2,81677.08,0.0,-0.78128,0.0001,23.51368]
[1778013496226,36.2,81679.05,0.0,-0.78108,0.0001,23.52652]
[1778013500077,36.2,81679.41,0.0,-0.78104,0.0001,23.52874]
[1778013500129,36.2,81679.41,0.0,-0.78104,0.0001,23.52874]
[1778013500330,36.2,81679.41,0.0,-0.78104,0.0001,23.52874]
[1778013500429,36.2,81678.25,0.0,-0.78116,0.0001,23.52098]
[1778013506298,36.19,81678.41,0.0,-0.78116,0.0001,23.52159]
[1778013508312,36.19,81680.21,0.0,-0.78097,0.0001,23.53336]
[1778013513347,36.19,81676.06,0.0,-0.78143,0.0001,23.50165]
[1778013513873,36.19,81676.06,0.0,-0.78143,0.0001,23.50165]
[1778013513925,36.19,81676.06,0.0,-0.78143,0.0001,23.50165]
[1778013514085,36.19,81676.06,0.0,-0.78143,0.0001,23.50165]
[1778013514354,36.19,81675.34,0.0,-0.7815,0.0001,23.49681]
[1778013516368,36.19,81673.76,0.0,-0.78167,0.0001,23.48626]
[1778013520854,36.19,81674.67,0.0,-0.78158,0.0001,23.49194]
[1778013520906,36.19,81674.67,0.0,-0.78158,0.0001,23.49194]
[1778013521083,36.19,81674.67,0.0,-0.78158,0.0001,23.49194]
[1778013521403,36.19,81674.29,0.0,-0.78162,0.0001,23.48933]
[1778013525431,36.19,81677.23,0.0,-0.78132,0.0001,23.50843]
[1778013527773,36.19,81677.4,0.0,-0.78131,0.0001,23.50935]
[1778013527829,36.19,81677.4,0.0,-0.78131,0.0001,23.50935]
[1778013528452,36.19,81675.06,0.0,-0.78155,0.0001,23.49373]
[1778013531473,36.19,81671.5,0.0,-0.78192,0.0001,23.46983]
[1778013531907,36.19,81671.5,0.0,-0.78192,0.0001,23.46983]
[1778013531961,36.19,81671.5,0.0,-0.78192,0.0001,23.46983]
[1778013532076,36.19,81671.5,0.0,-0.78192,0.0001,23.46983]
[1778013532480,36.19,81666.9,0.0,-0.78239,0.0001,23.43916]
[1778013533258,36.19,81666.9,0.0,-0.78239,0.0001,23.43916]
[1778013533487,36.19,81665.16,0.0,-0.78257,0.0001,23.42759]
[1778013534495,36.19,81663.5,0.0,-0.78274,0.0001,23.41656]
[1778013536928,36.19,81662.88,0.0,-0.7828,0.0001,23.41244]
[1778013536980,36.19,81662.88,0.0,-0.7828,0.0001,23.41244]
[1778013537082,36.19,81662.88,0.0,-0.7828,0.0001,23.41244]
[1778013537182,36.19,81663.81,0.0,-0.78271,0.0001,23.41861]
[1778013544565,36.19,81662.83,0.0,-0.78281,0.0001,23.41215]
[1778013546946,36.19,81662.92,0.0,-0.7828,0.0001,23.41276]
[1778013546973,36.19,81662.92,0.0,-0.7828,0.0001,23.41276]
[1778013547075,36.19,81662.92,0.0,-0.7828,0.0001,23.41276]
[1778013547125,36.19,81662.92,0.0,-0.7828,0.0001,23.41277]
[1778013552621,36.19,81662.13,0.0,-0.78288,0.0001,23.40762]
[1778013559670,36.19,81662.09,0.0,-0.78288,0.0001,23.40753]
[1778013564704,36.19,81662.51,0.0,-0.78283,0.0001,23.41044]
[1778013569740,36.19,81662.58,0.0,-0.78283,0.0001,23.41103]
[1778013575756,36.19,81662.45,0.0,-0.78286,0.0001,23.40643]
[1778013575808,36.19,81662.45,0.0,-0.78286,0.0001,23.40643]
[1778013575825,36.19,81662.45,0.0,-0.78286,0.0001,23.40643]
[1778013575857,36.19,81661.06,0.0,-0.783,0.0001,23.39727]
[1778013577797,36.19,81653.85,0.0,-0.78374,0.0001,23.34932]
[1778013578804,36.19,81651.37,0.0,-0.78399,0.0001,23.33279]
[1778013583839,36.19,81651.79,0.0,-0.78394,0.0001,23.33614]
[1778013588874,36.19,81649.71,0.0,-0.78414,0.0001,23.32286]
[1778013590466,36.19,81649.71,0.0,-0.78414,0.0001,23.32286]
[1778013592501,36.19,81648.75,0.0,-0.78423,0.0001,23.31673]
[1778013591895,36.19,81643.61,0.0,-0.78475,0.0001,23.28268]
[1778013592579,36.19,81643.61,0.0,-0.78475,0.0001,23.28268]
[1778013592902,36.19,81642.64,0.0,-0.78485,0.0001,23.27625]
[1778013593909,36.19,81634.42,0.0,-0.78568,0.0001,23.22155]
[1778013594916,36.19,81629.47,0.0,-0.78618,0.0001,23.18869]
[1778013596930,36.2,81630.88,0.0,-0.78604,0.0001,23.19844]
[1778013598081,36.2,81630.88,0.0,-0.78604,0.0001,23.19844]
[1778013598134,36.2,81630.88,0.0,-0.78604,0.0001,23.19844]
[1778013598326,36.2,81630.88,0.0,-0.78604,0.0001,23.19844]
[1778013598364,36.2,81627.62,0.0,-0.78636,0.0001,23.17687]
[1778013602172,36.2,81628.12,0.0,-0.7863,0.0001,23.18068]
[1778013602186,36.2,81628.12,0.0,-0.7863,0.0001,23.18068]
[1778013602248,36.2,81616.23,0.0,-0.7875,0.0001,23.10149]
[1778013602826,36.2,81616.23,0.0,-0.7875,0.0001,23.10149]
[1778013602972,36.2,81613.95,0.0,-0.78773,0.0001,23.0865]
[1778013603979,36.2,81612.96,0.0,-0.78782,0.0001,23.08015]
[1778013604986,36.2,81610.79,0.0,-0.78804,0.0001,23.06591]
[1778013605992,36.2,81609.65,0.0,-0.78815,0.0001,23.05858]
[1778013607000,36.2,81603.79,0.0,-0.78873,0.0001,23.01968]
[1778013608011,36.2,81600.71,0.0,-0.78904,0.0001,22.99912]
[1778013609018,36.2,81601.45,0.0,-0.78896,0.0001,23.00415]
[1778013610025,36.2,81599.75,0.0,-0.78913,0.0001,22.99284]
[1778013611032,36.2,81599.17,0.0,-0.78919,0.0001,22.98904]
[1778013614053,36.2,81598.08,0.0,-0.7893,0.0001,22.98199]
[1778013615060,36.2,81587.44,0.0,-0.79036,0.0001,22.91079]
[1778013616067,36.2,81587.43,0.0,-0.79036,0.0001,22.91087]
[1778013617252,36.2,81587.43,0.0,-0.79036,0.0001,22.91087]
[1778013617304,36.2,81587.43,0.0,-0.79036,0.0001,22.91087]
[1778013617326,36.2,81587.43,0.0,-0.79036,0.0001,22.91087]
[1778013617405,36.2,81585.81,0.0,-0.79052,0.0001,22.90016]
[1778013622109,36.2,81595.07,0.0,-0.78958,0.0001,22.96299]
[1778013623115,36.2,81597.08,0.0,-0.78938,0.0001,22.97654]
[1778013624123,36.2,81600.9,0.0,-0.78899,0.0001,23.00219]
[1778013625130,36.2,81604.65,0.0,-0.78861,0.0001,23.02734]
[1778013626137,36.2,81613.7,0.0,-0.7877,0.0001,23.08785]
[1778013627144,36.21,81622.08,0.0,-0.78686,0.0001,23.14388]
[1778013632179,36.21,81622.97,0.0,-0.78679,0.0001,23.14605]
[1778013637214,36.21,81622.88,0.0,-0.7868,0.0001,23.14551]
[1778013638222,36.21,81618.06,0.0,-0.78729,0.0001,23.11335]
[1778013639230,36.21,81614.87,0.0,-0.78761,0.0001,23.0921]
[1778013644264,36.21,81614.77,0.0,-0.78761,0.0001,23.09179]
[1778013647285,36.21,81612.44,0.0,-0.78784,0.0001,23.07646]
[1778013652320,36.21,81612.65,0.0,-0.78781,0.0001,23.07831]
[1778013657355,36.21,81612.18,0.0,-0.78785,0.0001,23.07564]
[1778013660376,36.21,81614.34,0.0,-0.78763,0.0001,23.09036]
[1778013662168,36.21,81614.34,0.0,-0.78763,0.0001,23.09036]
[1778013662346,36.21,81614.34,0.0,-0.78763,0.0001,23.09036]
[1778013662391,36.21,81628.85,0.0,-0.78617,0.0001,23.18732]
[1778013663397,36.21,81634.13,0.0,-0.78563,0.0001,23.22246]
[1778013664404,36.21,81627.17,0.0,-0.78634,0.0001,23.17602]
[1778013665575,36.21,81627.17,0.0,-0.78634,0.0001,23.17602]
[1778013668119,36.21,81631.48,0.0,-0.7859,0.0001,23.20464]
[1778013668147,36.21,81631.48,0.0,-0.7859,0.0001,23.20464]
[1778013668337,36.21,81631.48,0.0,-0.7859,0.0001,23.20464]
[1778013669894,36.21,81634.41,0.0,-0.78561,0.0001,23.22403]
[1778013669944,36.21,81634.41,0.0,-0.78561,0.0001,23.22403]
[1778013670079,36.21,81634.41,0.0,-0.78561,0.0001,23.22403]
[1778013670447,36.21,81633.8,0.0,-0.78567,0.0001,23.21992]
[1778013671117,36.21,81633.8,0.0,-0.78567,0.0001,23.21992]
[1778013671169,36.21,81633.8,0.0,-0.78567,0.0001,23.21992]
[1778013671330,36.21,81633.8,0.0,-0.78567,0.0001,23.21992]
[1778013678503,36.21,81638.43,0.0,-0.7852,0.0001,23.25091]
[1778013680517,36.21,81627.68,0.0,-0.78629,0.0001,23.17937]
[1778013682255,36.21,81628.05,0.0,-0.78625,0.0001,23.18175]
[1778013682302,36.21,81628.05,0.0,-0.78625,0.0001,23.18175]
[1778013682329,36.21,81628.05,0.0,-0.78625,0.0001,23.18175]
[1778013683094,36.21,81628.04,0.0,-0.78625,0.0001,23.18166]
[1778013683140,36.21,81628.04,0.0,-0.78625,0.0001,23.18166]
[1778013683325,36.21,81628.04,0.0,-0.78625,0.0001,23.18166]
[1778013683538,36.21,81628.58,0.0,-0.7862,0.0001,23.18523]
[1778013688573,36.21,81627.27,0.0,-0.78633,0.0001,23.17631]
[1778013693608,36.21,81630.16,0.0,-0.78607,0.0001,23.19156]
[1778013694762,36.21,81630.19,0.0,-0.78607,0.0001,23.19171]
[1778013694813,36.21,81630.19,0.0,-0.78607,0.0001,23.19171]
[1778013694834,36.21,81630.19,0.0,-0.78607,0.0001,23.19171]
[1778013697751,36.21,81628.7,0.0,-0.78622,0.0001,23.18161]
[1778013697794,36.21,81628.7,0.0,-0.78622,0.0001,23.18161]
[1778013697827,36.21,81628.7,0.0,-0.78622,0.0001,23.18161]
[1778013697896,36.21,81628.7,0.0,-0.78622,0.0001,23.18156]
[1778013701666,36.21,81629.15,0.0,-0.78618,0.0001,23.18443]
[1778013701666,36.21,81690.61,0.0,-0.77991,0.0001,23.59217]
[1778013701865,36.21,81690.61,0.0,-0.77991,0.0001,23.59217]
[1778013702671,36.21,81689.61,0.0,-0.78002,0.0001,23.58552]
[1778013703210,36.21,81689.61,0.0,-0.78002,0.0001,23.58552]
[1778013703678,36.21,81689.78,0.0,-0.78,0.0001,23.58649]
[1778013704926,36.21,81689.66,0.0,-0.78002,0.0001,23.58562]
[1778013713749,36.21,81678.05,0.0,-0.78121,0.0001,23.50842]
[1778013715763,36.21,81671.95,0.0,-0.78184,0.0001,23.46795]
[1778013720804,36.21,81667.28,0.0,-0.78232,0.0001,23.43697]
[1778013723293,36.21,81668.71,0.0,-0.78217,0.0001,23.44648]
[1778013723340,36.21,81668.71,0.0,-0.78217,0.0001,23.44648]
[1778013723345,36.21,81668.71,0.0,-0.78217,0.0001,23.44648]
[1778013723587,36.21,81668.71,0.0,-0.78217,0.0001,23.44648]
[1778013724901,36.21,81666.05,0.0,-0.78244,0.0001,23.4289]
[1778013725246,36.21,81666.05,0.0,-0.78244,0.0001,23.4289]
[1778013725289,36.21,81710.43,0.0,-0.77789,0.0001,23.72218]
[1778013725858,36.21,81734.18,0.0,-0.77543,0.0001,23.87818]
[1778013727081,36.21,81734.18,0.0,-0.77543,0.0001,23.87818]
[1778013727144,36.21,81729.54,0.0,-0.77591,0.0001,23.84772]
[1778013728357,36.21,81729.54,0.0,-0.77591,0.0001,23.84772]
[1778013728370,36.21,81718.25,0.0,-0.77708,0.0001,23.77364]
[1778013729885,36.21,81721.31,0.0,-0.77676,0.0001,23.79389]
[1778013732906,36.21,81708.92,0.0,-0.77803,0.0001,23.71276]
[1778013733914,36.21,81708.27,0.0,-0.7781,0.0001,23.70856]
[1778013735821,36.21,81708.05,0.0,-0.77812,0.0001,23.7072]
[1778013735874,36.21,81708.05,0.0,-0.77812,0.0001,23.7072]
[1778013736090,36.21,81708.05,0.0,-0.77812,0.0001,23.7072]
[1778013738949,36.21,81694.65,0.0,-0.77949,0.0001,23.61924]
[1778013739956,36.21,81695.65,0.0,-0.77939,0.0001,23.62594]
[1778013742978,36.21,81707.94,0.0,-0.77812,0.0001,23.70724]
[1778013743987,36.21,81709.18,0.0,-0.77799,0.0001,23.71541]
[1778013746001,36.21,81704.06,0.0,-0.77852,0.0001,23.68171]
[1778013747937,36.21,81703.41,0.0,-0.77858,0.0001,23.67746]
[1778013747989,36.21,81703.41,0.0,-0.77858,0.0001,23.67746]
[1778013748101,36.21,81703.41,0.0,-0.77858,0.0001,23.67746]
[1778013751777,36.21,81700.2,0.0,-0.77894,0.0001,23.65268]
[1778013751829,36.21,81700.2,0.0,-0.77894,0.0001,23.65268]
[1778013752079,36.21,81700.2,0.0,-0.77894,0.0001,23.65268]
[1778013752774,36.21,81700.05,0.0,-0.77895,0.0001,23.65176]
[1778013752820,36.21,81700.05,0.0,-0.77895,0.0001,23.65176]
[1778013752827,36.21,81700.05,0.0,-0.77895,0.0001,23.65176]
[1778013753051,36.21,81700.18,0.0,-0.77894,0.0001,23.65269]
[1778013759093,36.21,81699.6,0.0,-0.77899,0.0001,23.64932]
[1778013762114,36.21,81716.3,0.0,-0.77726,0.0001,23.75963]
[1778013763121,36.21,81726.56,0.0,-0.7762,0.0001,23.82707]
[1778013764128,36.21,81726.01,0.0,-0.77625,0.0001,23.82344]
[1778013767149,36.21,81714.46,0.0,-0.77745,0.0001,23.74752]
[1778013768156,36.21,81712.4,0.0,-0.77766,0.0001,23.73404]
[1778013769299,36.21,81712.4,0.0,-0.77766,0.0001,23.73404]
[1778013769353,36.21,81712.4,0.0,-0.77766,0.0001,23.73404]
[1778013770576,36.21,81712.27,0.0,-0.77767,0.0001,23.73327]
[1778013772184,36.21,81705.86,0.0,-0.77833,0.0001,23.69137]
[1778013774725,36.21,81705.14,0.0,-0.7784,0.0001,23.68668]
[1778013774730,36.21,81705.14,0.0,-0.7784,0.0001,23.68668]
[1778013774738,36.21,81705.0,0.0,-0.77842,0.0001,23.68586]
[1778013774828,36.21,81705.0,0.0,-0.77842,0.0001,23.68586]
[1778013780240,36.21,81705.8,0.0,-0.77833,0.0001,23.69136]
[1778013783093,36.22,81708.42,0.0,-0.77806,0.0001,23.70867]
[1778013783146,36.22,81708.42,0.0,-0.77806,0.0001,23.70867]
[1778013783334,36.22,81708.42,0.0,-0.77806,0.0001,23.70867]
[1778013785800,36.22,81708.42,0.0,-0.77806,0.0001,23.7087]
[1778013785829,36.22,81708.42,0.0,-0.77806,0.0001,23.7087]
[1778013785852,36.22,81708.42,0.0,-0.77806,0.0001,23.7087]
[1778013786282,36.22,81708.15,0.0,-0.77809,0.0001,23.70689]
[1778013791316,36.22,81708.18,0.0,-0.77808,0.0001,23.70712]
[1778013794519,36.22,81708.18,0.0,-0.77808,0.0001,23.70712]
[1778013794578,36.22,81708.18,0.0,-0.77808,0.0001,23.70712]
[1778013794620,36.22,81706.61,0.0,-0.77824,0.0001,23.6969]
[1778013800010,36.22,81705.57,0.0,-0.77835,0.0001,23.6903]
[1778013801388,36.22,81705.14,0.0,-0.77839,0.0001,23.68753]
[1778013801440,36.22,81705.14,0.0,-0.77839,0.0001,23.68753]
[1778013801583,36.22,81705.14,0.0,-0.77839,0.0001,23.68753]
[1778013805415,36.22,81698.5,0.0,-0.77907,0.0001,23.64402]
[1778013807084,36.22,81694.76,0.0,-0.77945,0.0001,23.6194]
[1778013807137,36.22,81694.76,0.0,-0.77945,0.0001,23.6194]
[1778013807335,36.22,81694.76,0.0,-0.77945,0.0001,23.6194]
[1778013808576,36.22,81693.03,0.0,-0.77963,0.0001,23.60805]
[1778013808628,36.22,81693.03,0.0,-0.77963,0.0001,23.60805]
[1778013808633,36.22,81693.06,0.0,-0.77963,0.0001,23.60833]
[1778013808827,36.22,81693.06,0.0,-0.77963,0.0001,23.60833]
[1778013813470,36.22,81686.26,0.0,-0.78034,0.0001,23.56009]
[1778013813953,36.22,81686.26,0.0,-0.78034,0.0001,23.56009]
[1778013813972,36.22,81686.26,0.0,-0.78034,0.0001,23.56009]
[1778013814086,36.22,81686.26,0.0,-0.78034,0.0001,23.56009]
[1778013816493,36.22,81676.05,0.0,-0.78138,0.0001,23.49282]
[1778013817500,36.22,81681.3,0.0,-0.78085,0.0001,23.52746]
[1778013820167,36.22,81681.1,0.0,-0.78087,0.0001,23.52611]
[1778013820219,36.22,81681.1,0.0,-0.78087,0.0001,23.52611]
[1778013820334,36.22,81681.1,0.0,-0.78087,0.0001,23.52611]
[1778013822105,36.22,81679.45,0.0,-0.78104,0.0001,23.51498]
[1778013822147,36.22,81679.45,0.0,-0.78104,0.0001,23.51498]
[1778013822328,36.22,81679.45,0.0,-0.78104,0.0001,23.51498]
[1778013822535,36.22,81679.41,0.0,-0.78104,0.0001,23.51461]
[1778013824549,36.22,81671.9,0.0,-0.78182,0.0001,23.46472]
[1778013829584,36.22,81668.37,0.0,-0.78218,0.0001,23.44116]
[1778013830929,36.22,81668.3,0.0,-0.78219,0.0001,23.44067]
[1778013830981,36.22,81668.3,0.0,-0.78219,0.0001,23.44067]
[1778013831077,36.22,81668.3,0.0,-0.78219,0.0001,23.44067]
[1778013831503,36.22,81668.3,0.0,-0.78219,0.0001,23.44067]
[1778013831545,36.22,81668.3,0.0,-0.78219,0.0001,23.44067]
[1778013831580,36.22,81668.3,0.0,-0.78219,0.0001,23.44067]
[1778013831598,36.22,81667.75,0.0,-0.78224,0.0001,23.437]
[1778013836633,36.22,81667.66,0.0,-0.78225,0.0001,23.43631]
[1778013841668,36.22,81667.34,0.0,-0.78229,0.0001,23.43409]
[1778013841966,36.22,81667.34,0.0,-0.78229,0.0001,23.43409]
[1778013842013,36.22,81667.34,0.0,-0.78229,0.0001,23.43409]
[1778013842081,36.22,81667.34,0.0,-0.78229,0.0001,23.43409]
[1778013843620,36.22,81666.71,0.0,-0.78235,0.0001,23.4299]
[1778013843645,36.22,81666.71,0.0,-0.78235,0.0001,23.4299]
[1778013843826,36.22,81666.71,0.0,-0.78235,0.0001,23.4299]
[1778013843682,36.22,81666.7,0.0,-0.78235,0.0001,23.42981]
[1778013848094,36.22,81668.42,0.0,-0.78218,0.0001,23.44114]
[1778013848145,36.22,81668.42,0.0,-0.78218,0.0001,23.44114]
[1778013848331,36.22,81668.42,0.0,-0.78218,0.0001,23.44114]
[1778013848541,36.22,81668.42,0.0,-0.78218,0.0001,23.44114]
[1778013848589,36.22,81668.42,0.0,-0.78218,0.0001,23.44114]
[1778013848718,36.22,81668.75,0.0,-0.78215,0.0001,23.44329]
[1778013853753,36.22,81667.51,0.0,-0.78228,0.0001,23.43492]
[1778013857065,36.22,81666.52,0.0,-0.78238,0.0001,23.42828]
[1778013857083,36.22,81666.52,0.0,-0.78238,0.0001,23.42828]
[1778013858250,36.22,81666.75,0.0,-0.78236,0.0001,23.42978]
[1778013858305,36.22,81666.75,0.0,-0.78236,0.0001,23.42978]
[1778013858330,36.22,81666.75,0.0,-0.78236,0.0001,23.42978]
[1778013858788,36.22,81666.68,0.0,-0.78236,0.0001,23.42929]
[1778013861629,36.22,81667.04,0.0,-0.78233,0.0001,23.43165]
[1778013864590,36.21,81658.32,0.0,-0.78322,0.0001,23.37352]
[1778013864642,36.21,81658.32,0.0,-0.78322,0.0001,23.37352]
[1778013864833,36.21,81658.32,0.0,-0.78322,0.0001,23.37352]
[1778013866405,36.21,81657.9,0.0,-0.78327,0.0001,23.37053]
[1778013866457,36.21,81657.9,0.0,-0.78327,0.0001,23.37053]
[1778013866579,36.21,81657.9,0.0,-0.78327,0.0001,23.37053]
[1778013866845,36.21,81658.4,0.0,-0.78322,0.0001,23.37375]
[1778013871879,36.21,81658.0,0.0,-0.78329,0.0001,23.36678]
[1778013876915,36.21,81658.31,0.0,-0.78326,0.0001,23.3684]
[1778013881950,36.21,81658.39,0.0,-0.78326,0.0001,23.3685]
[1778013886985,36.21,81658.0,0.0,-0.78331,0.0001,23.36552]
[1778013889391,36.21,81658.08,0.0,-0.7833,0.0001,23.36597]
[1778013889443,36.21,81658.08,0.0,-0.7833,0.0001,23.36597]
[1778013889579,36.21,81658.08,0.0,-0.7833,0.0001,23.36597]
[1778013891457,36.21,81658.07,0.0,-0.78331,0.0001,23.36575]
[1778013891509,36.21,81658.07,0.0,-0.78331,0.0001,23.36575]
[1778013891582,36.21,81658.07,0.0,-0.78331,0.0001,23.36575]
[1778013891681,36.21,81658.07,0.0,-0.78331,0.0001,23.36567]
[1778013895129,36.21,81656.0,0.0,-0.78352,0.0001,23.35169]
[1778013896338,36.21,81655.98,0.0,-0.78353,0.0001,23.3515]
[1778013899895,36.21,81653.62,0.0,-0.78377,0.0001,23.3356]
[1778013900079,36.21,81653.62,0.0,-0.78377,0.0001,23.3356]
[1778013900090,36.21,81653.65,0.0,-0.78377,0.0001,23.33576]
[1778013904117,36.21,81655.16,0.0,-0.78361,0.0001,23.34566]
[1778013904330,36.21,81655.16,0.0,-0.78361,0.0001,23.34566]
[1778013910160,36.21,81656.86,0.0,-0.78345,0.0001,23.35662]
[1778013911336,36.21,81656.86,0.0,-0.78345,0.0001,23.35662]
[1778013913346,36.21,81656.89,0.0,-0.78345,0.0001,23.35671]
[1778013914187,36.21,81650.18,0.0,-0.78413,0.0001,23.31204]
[1778013916905,36.21,81648.51,0.0,-0.7843,0.0001,23.30089]
[1778013917084,36.21,81648.27,0.0,-0.78433,0.0001,23.29925]
[1778013917209,36.21,81648.18,0.0,-0.78434,0.0001,23.29862]
[1778013919197,36.21,81648.35,0.0,-0.78432,0.0001,23.29971]
[1778013919328,36.21,81648.35,0.0,-0.78432,0.0001,23.29971]
[1778013924725,36.2,81651.15,0.0,-0.78404,0.0001,23.3181]
[1778013924832,36.2,81651.15,0.0,-0.78404,0.0001,23.3181]
[1778013924827,36.2,81651.48,0.0,-0.78401,0.0001,23.32023]
[1778013926615,36.2,81651.51,0.0,-0.784,0.0001,23.32036]
[1778013926826,36.2,81651.51,0.0,-0.784,0.0001,23.32036]
[1778013932313,36.2,81655.86,0.0,-0.78359,0.0001,23.34491]
[1778013936342,36.2,81650.15,0.0,-0.78418,0.0001,23.30663]
[1778013936952,36.2,81650.15,0.0,-0.78418,0.0001,23.30663]
[1778013937081,36.2,81650.15,0.0,-0.78418,0.0001,23.30663]
[1778013937349,36.2,81644.87,0.0,-0.78472,0.0001,23.27146]
[1778013939363,36.2,81638.62,0.0,-0.78535,0.0001,23.22964]
[1778013941376,36.2,81627.46,0.0,-0.78649,0.0001,23.15514]
[1778013942668,36.2,81627.46,0.0,-0.78649,0.0001,23.15514]
[1778013942830,36.2,81627.46,0.0,-0.78649,0.0001,23.15514]
[1778013943921,36.2,81625.54,0.0,-0.78668,0.0001,23.14234]
[1778013944084,36.2,81625.8,0.0,-0.78665,0.0001,23.1441]
[1778013944398,36.2,81625.95,0.0,-0.78664,0.0001,23.14512]
[1778013947419,36.2,81618.67,0.0,-0.78737,0.0001,23.09649]
[1778013949952,36.2,81617.55,0.0,-0.78749,0.0001,23.08886]
[1778013950079,36.2,81617.55,0.0,-0.78749,0.0001,23.08886]
[1778013955287,36.2,81617.4,0.0,-0.78751,0.0001,23.08768]
[1778013955362,36.2,81617.4,0.0,-0.78751,0.0001,23.08768]
[1778013955431,36.2,81617.4,0.0,-0.7875,0.0001,23.08777]
[1778013960258,36.2,81614.44,0.0,-0.7878,0.0001,23.06835]
[1778013960286,36.2,81614.44,0.0,-0.7878,0.0001,23.06835]
[1778013960327,36.2,81614.44,0.0,-0.7878,0.0001,23.06835]
[1778013965942,36.2,81610.67,0.0,-0.78817,0.0001,23.04371]
[1778013966081,36.2,81613.88,0.0,-0.78784,0.0001,23.0653]
[1778013966128,36.2,81613.88,0.0,-0.78784,0.0001,23.0653]
[1778013966354,36.2,81613.88,0.0,-0.78784,0.0001,23.0653]
[1778013967866,36.2,81614.43,0.0,-0.78778,0.0001,23.06909]
[1778013967919,36.2,81614.43,0.0,-0.78778,0.0001,23.06909]
[1778013967927,36.2,81615.31,0.0,-0.78769,0.0001,23.07508]
[1778013968081,36.2,81615.31,0.0,-0.78769,0.0001,23.07508]
[1778013973439,36.21,81615.35,0.0,-0.78768,0.0001,23.07585]
[1778013973490,36.21,81615.35,0.0,-0.78768,0.0001,23.07585]
[1778013973585,36.21,81615.35,0.0,-0.78768,0.0001,23.07585]
[1778013979644,36.21,81614.48,0.0,-0.78776,0.0001,23.07075]
[1778013981569,36.21,81613.49,0.0,-0.78786,0.0001,23.06424]
[1778013981576,36.21,81613.49,0.0,-0.78786,0.0001,23.06424]
[1778013981583,36.21,81613.49,0.0,-0.78786,0.0001,23.06424]
[1778013984085,36.21,81608.52,0.0,-0.78835,0.0001,23.03137]
[1778013984184,36.21,81608.52,0.0,-0.78835,0.0001,23.03137]
[1778013984336,36.21,81608.52,0.0,-0.78835,0.0001,23.03137]
[1778013984680,36.21,81607.58,0.0,-0.78844,0.0001,23.02523]
[1778013989715,36.21,81607.99,0.0,-0.78839,0.0001,23.0287]
[1778013991059,36.21,81608.24,0.0,-0.78836,0.0001,23.03043]
[1778013991077,36.21,81608.24,0.0,-0.78836,0.0001,23.03043]
[1778013991276,36.21,81608.24,0.0,-0.78836,0.0001,23.03043]
[1778013991729,36.21,81608.19,0.0,-0.78839,0.0001,23.02631]
[1778013993220,36.21,81607.68,0.0,-0.78844,0.0001,23.02296]
[1778013993283,36.21,81607.68,0.0,-0.78844,0.0001,23.02296]
[1778013993332,36.21,81607.68,0.0,-0.78844,0.0001,23.02296]
[1778013993743,36.21,81607.51,0.0,-0.78846,0.0001,23.02198]
[1778013995757,36.21,81605.25,0.0,-0.78868,0.0001,23.00719]
[1778013996981,36.21,81605.25,0.0,-0.78868,0.0001,23.00719]
[1778013997333,36.21,81605.07,0.0,-0.7887,0.0001,23.00616]
[1778013997770,36.21,81600.01,0.0,-0.7892,0.0001,22.97248]
[1778013998778,36.21,81597.71,0.0,-0.78943,0.0001,22.95715]
[1778013999785,36.21,81597.25,0.0,-0.78948,0.0001,22.95415]
[1778014000405,36.21,81597.25,0.0,-0.78948,0.0001,22.95415]
[1778014000419,36.21,81597.25,0.0,-0.78948,0.0001,22.95415]
[1778014000579,36.21,81597.25,0.0,-0.78948,0.0001,22.95415]
[1778014000792,36.21,81597.2,0.0,-0.78948,0.0001,22.9539]
[1778014003813,36.21,81595.71,0.0,-0.78962,0.0001,22.94416]
[1778014004820,36.21,81595.91,0.0,-0.7896,0.0001,22.94558]
[1778014005827,36.21,81595.49,0.0,-0.78964,0.0001,22.94286]
[1778014006834,36.21,81595.08,0.0,-0.78968,0.0001,22.9402]
[1778014008848,36.21,81594.47,0.0,-0.78974,0.0001,22.93629]
[1778014009062,36.21,81594.47,0.0,-0.78974,0.0001,22.93629]
[1778014009072,36.21,81594.47,0.0,-0.78974,0.0001,22.93629]
[1778014009337,36.21,81594.47,0.0,-0.78974,0.0001,22.93629]
[1778014009855,36.21,81594.4,0.0,-0.78975,0.0001,22.9359]
[1778014010862,36.21,81594.26,0.0,-0.78976,0.0001,22.93506]
[1778014011869,36.21,81595.07,0.0,-0.78968,0.0001,22.94057]
[1778014012876,36.22,81595.83,0.0,-0.7896,0.0001,22.94574]
[1778014014890,36.22,81589.98,0.0,-0.79018,0.0001,22.90671]
[1778014015796,36.22,81589.98,0.0,-0.79018,0.0001,22.90671]
[1778014015830,36.22,81589.98,0.0,-0.79018,0.0001,22.90671]
[1778014015863,36.22,81589.98,0.0,-0.79018,0.0001,22.90671]
[1778014015897,36.22,81590.62,0.0,-0.79012,0.0001,22.91106]
[1778014016748,36.22,81590.62,0.0,-0.79012,0.0001,22.91106]
[1778014016834,36.22,81590.62,0.0,-0.79012,0.0001,22.91106]
[1778014016904,36.22,81590.15,0.0,-0.79016,0.0001,22.90803]
[1778014018918,36.22,81593.09,0.0,-0.78987,0.0001,22.92794]
[1778014019925,36.22,81595.8,0.0,-0.7896,0.0001,22.94604]
[1778014020721,36.22,81595.8,0.0,-0.7896,0.0001,22.94604]
[1778014020728,36.22,81595.8,0.0,-0.7896,0.0001,22.94604]
[1778014020932,36.22,81595.58,0.0,-0.78962,0.0001,22.9445]
[1778014021939,36.22,81594.92,0.0,-0.78969,0.0001,22.93999]
[1778014022584,36.22,81594.92,0.0,-0.78969,0.0001,22.93999]
[1778014024959,36.22,81595.14,0.0,-0.78967,0.0001,22.94123]
[1778014025967,36.22,81594.93,0.0,-0.78969,0.0001,22.93974]
[1778014028608,36.21,81594.86,0.0,-0.7897,0.0001,22.93912]
[1778014029995,36.21,81595.52,0.0,-0.78964,0.0001,22.94339]
[1778014030534,36.21,81595.52,0.0,-0.78964,0.0001,22.94339]
[1778014030580,36.21,81595.52,0.0,-0.78964,0.0001,22.94339]
[1778014030586,36.21,81595.52,0.0,-0.78964,0.0001,22.94339]
[1778014031002,36.21,81590.21,0.0,-0.79017,0.0001,22.90776]
[1778014033149,36.21,81592.88,0.0,-0.7899,0.0001,22.92553]
[1778014033181,36.21,81592.88,0.0,-0.7899,0.0001,22.92553]
[1778014033332,36.21,81592.88,0.0,-0.7899,0.0001,22.92553]
[1778014033832,36.21,81592.88,0.0,-0.7899,0.0001,22.92553]
[1778014034023,36.21,81596.73,0.0,-0.78952,0.0001,22.9514]
[1778014037201,36.21,81596.89,0.0,-0.7895,0.0001,22.95261]
[1778014037249,36.21,81596.89,0.0,-0.7895,0.0001,22.95261]
[1778014037331,36.21,81596.89,0.0,-0.7895,0.0001,22.95261]
[1778014037350,36.21,81596.71,0.0,-0.78951,0.0001,22.95148]
[1778014040065,36.21,81601.91,0.0,-0.78899,0.0001,22.98633]
[1778014041497,36.21,81601.91,0.0,-0.78899,0.0001,22.98633]
[1778014041550,36.21,81601.91,0.0,-0.78899,0.0001,22.98633]
[1778014041581,36.21,81601.91,0.0,-0.78899,0.0001,22.98633]
[1778014041681,36.21,81599.69,0.0,-0.78922,0.0001,22.97135]
[1778014045102,36.21,81596.5,0.0,-0.78954,0.0001,22.94959]
[1778014046527,36.21,81596.5,0.0,-0.78954,0.0001,22.94959]
[1778014046584,36.21,81596.5,0.0,-0.78954,0.0001,22.94959]
[1778014046675,36.21,81596.5,0.0,-0.78954,0.0001,22.94959]
[1778014046678,36.21,81594.94,0.0,-0.7897,0.0001,22.93907]
[1778014047279,36.21,81594.94,0.0,-0.7897,0.0001,22.93907]
[1778014047325,36.21,81594.94,0.0,-0.7897,0.0001,22.93907]
[1778014047380,36.21,81598.73,0.0,-0.78932,0.0001,22.96437]
[1778014053158,36.21,81598.93,0.0,-0.78934,0.0001,22.96124]
[1778014054165,36.21,81596.58,0.0,-0.78957,0.0001,22.94541]
[1778014056495,36.21,81595.65,0.0,-0.78967,0.0001,22.9391]
[1778014056510,36.21,81595.65,0.0,-0.78967,0.0001,22.9391]
[1778014056579,36.21,81595.65,0.0,-0.78967,0.0001,22.9391]
[1778014056591,36.21,81595.53,0.0,-0.78968,0.0001,22.93823]
[1778014059200,36.21,81593.76,0.0,-0.78986,0.0001,22.92616]
[1778014060208,36.21,81592.1,0.0,-0.79003,0.0001,22.91499]
[1778014061215,36.21,81594.8,0.0,-0.78976,0.0001,22.93303]
[1778014062941,36.21,81594.8,0.0,-0.78976,0.0001,22.93303]
[1778014062990,36.21,81594.8,0.0,-0.78976,0.0001,22.93303]
[1778014062954,36.21,81595.52,0.0,-0.78969,0.0001,22.93778]
[1778014063075,36.21,81595.52,0.0,-0.78969,0.0001,22.93778]
[1778014063229,36.21,81595.41,0.0,-0.7897,0.0001,22.93697]
[1778014068264,36.21,81595.91,0.0,-0.78965,0.0001,22.93997]
[1778014072293,36.21,81594.03,0.0,-0.78985,0.0001,22.92711]
[1778014073299,36.21,81599.45,0.0,-0.78931,0.0001,22.96334]
[1778014074151,36.21,81599.45,0.0,-0.78931,0.0001,22.96334]
[1778014074202,36.21,81599.45,0.0,-0.78931,0.0001,22.96334]
[1778014074332,36.21,81599.45,0.0,-0.78931,0.0001,22.96334]
[1778014074389,36.21,81601.15,0.0,-0.78914,0.0001,22.97462]
[1778014080348,36.21,81602.82,0.0,-0.78898,0.0001,22.98513]
[1778014081355,36.21,81600.05,0.0,-0.78926,0.0001,22.96647]
[1778014083210,36.21,81600.51,0.0,-0.78921,0.0001,22.96945]
[1778014083216,36.21,81600.51,0.0,-0.78921,0.0001,22.96945]
[1778014083329,36.21,81600.51,0.0,-0.78921,0.0001,22.96945]
[1778014083368,36.21,81600.34,0.0,-0.78923,0.0001,22.96821]
[1778014086390,36.21,81593.12,0.0,-0.78996,0.0001,22.91955]
[1778014089868,36.21,81592.14,0.0,-0.79006,0.0001,22.91294]
[1778014089919,36.21,81592.14,0.0,-0.79006,0.0001,22.91294]
[1778014090079,36.21,81592.07,0.0,-0.79007,0.0001,22.91239]
[1778014096460,36.2,81592.63,0.0,-0.79002,0.0001,22.91582]
[1778014098961,36.2,81591.92,0.0,-0.79009,0.0001,22.91101]
[1778014098976,36.2,81591.92,0.0,-0.79009,0.0001,22.91101]
[1778014099077,36.2,81591.92,0.0,-0.79009,0.0001,22.91101]
[1778014099006,36.2,81592.31,0.0,-0.79005,0.0001,22.91358]
[1778014099481,36.2,81593.08,0.0,-0.78997,0.0001,22.91868]
[1778014104516,36.2,81593.44,0.0,-0.78994,0.0001,22.9208]
[1778014109551,36.2,81595.1,0.0,-0.78978,0.0001,22.93157]
[1778014111008,36.2,81595.1,0.0,-0.78978,0.0001,22.93157]
[1778014111060,36.2,81595.1,0.0,-0.78978,0.0001,22.93157]
[1778014111072,36.2,81594.56,0.0,-0.78986,0.0001,22.92403]
[1778014111565,36.2,81588.3,0.0,-0.79049,0.0001,22.882]
[1778014112579,36.2,81588.3,0.0,-0.79049,0.0001,22.882]
[1778014113579,36.2,81590.53,0.0,-0.79027,0.0001,22.89691]
[1778014118706,36.2,81591.35,0.0,-0.79019,0.0001,22.90222]
[1778014118734,36.2,81591.35,0.0,-0.79019,0.0001,22.90222]
[1778014119070,36.2,81590.44,0.0,-0.79028,0.0001,22.89608]
[1778014119833,36.2,81590.44,0.0,-0.79028,0.0001,22.89608]
[1778014126671,36.2,81590.78,0.0,-0.79025,0.0001,22.89799]
[1778014131705,36.2,81590.85,0.0,-0.79025,0.0001,22.89827]
[1778014131705,36.2,81597.9,0.0,-0.78954,0.0001,22.94546]
[1778014136742,36.2,81598.74,0.0,-0.78947,0.0001,22.95053]
[1778014140770,36.2,81595.31,0.0,-0.78982,0.0001,22.92714]
[1778014147819,36.2,81594.56,0.0,-0.7899,0.0001,22.92159]
[1778014151847,36.2,81589.2,0.0,-0.79044,0.0001,22.8854]
[1778014153863,36.2,81578.05,0.0,-0.79155,0.0001,22.81053]
[1778014154871,36.2,81573.43,0.0,-0.79202,0.0001,22.7794]
[1778014155878,36.2,81575.42,0.0,-0.79182,0.0001,22.79272]
[1778014158899,36.2,81571.79,0.0,-0.79218,0.0001,22.76811]
[1778014161920,36.19,81585.49,0.0,-0.79082,0.0001,22.85998]
[1778014162927,36.19,81589.25,0.0,-0.79044,0.0001,22.88521]
[1778014164941,36.19,81591.91,0.0,-0.79018,0.0001,22.90301]
[1778014169976,36.19,81591.98,0.0,-0.79017,0.0001,22.90327]
[1778014175011,36.19,81592.24,0.0,-0.79018,0.0001,22.90099]
[1778014179039,36.19,81589.89,0.0,-0.79041,0.0001,22.8851]
[1778014180053,36.19,81591.83,0.0,-0.79022,0.0001,22.89808]
[1778014181057,36.19,81599.0,0.0,-0.7895,0.0001,22.94611]
[1778014186092,36.19,81595.6,0.0,-0.78984,0.0001,22.92372]
[1778014191127,36.19,81595.72,0.0,-0.78983,0.0001,22.92421]
[1778014196164,36.19,81597.41,0.0,-0.78966,0.0001,22.93518]
[1778014200192,36.19,81600.23,0.0,-0.78939,0.0001,22.95374]
[1778014206234,36.19,81598.73,0.0,-0.78955,0.0001,22.94302]
[1778014209255,36.19,81597.06,0.0,-0.78972,0.0001,22.93156]
[1778014213283,36.19,81594.67,0.0,-0.78996,0.0001,22.91527]
[1778014216304,36.19,81596.63,0.0,-0.78977,0.0001,22.92822]
[1778014218329,36.19,81599.18,0.0,-0.78952,0.0001,22.94516]
[1778014219325,36.19,81605.53,0.0,-0.78888,0.0001,22.98774]
[1778014220332,36.19,81607.98,0.0,-0.78863,0.0001,23.00415]
[1778014225367,36.19,81614.8,0.0,-0.78795,0.0001,23.04976]
[1778014226374,36.19,81618.06,0.0,-0.78762,0.0001,23.07154]
[1778014227381,36.19,81620.17,0.0,-0.7874,0.0001,23.0856]
[1778014229490,36.19,81619.49,0.0,-0.78747,0.0001,23.08101]
[1778014229785,36.19,81616.56,0.0,-0.78777,0.0001,23.06139]
[1778014234429,36.19,81618.85,0.0,-0.78757,0.0001,23.07272]
[1778014239465,36.19,81617.58,0.0,-0.7877,0.0001,23.06404]
[1778014240472,36.19,81619.67,0.0,-0.78749,0.0001,23.07798]
[1778014245507,36.19,81619.4,0.0,-0.78752,0.0001,23.07596]
[1778014250542,36.19,81621.77,0.0,-0.78728,0.0001,23.09158]
[1778014254570,36.19,81628.52,0.0,-0.7866,0.0001,23.1364]
[1778014255577,36.19,81633.82,0.0,-0.78606,0.0001,23.17188]
[1778014256584,36.19,81639.15,0.0,-0.78552,0.0001,23.20749]
[1778014258483,36.19,81638.61,0.0,-0.78558,0.0001,23.20395]
[1778014258598,36.19,81638.71,0.0,-0.78557,0.0001,23.20467]
[1778014263633,36.19,81637.0,0.0,-0.78574,0.0001,23.19354]
[1778014268668,36.19,81637.04,0.0,-0.78573,0.0001,23.19412]
[1778014269675,36.19,81634.66,0.0,-0.78597,0.0001,23.17832]
[1778014270682,36.19,81631.18,0.0,-0.78632,0.0001,23.15519]
[1778014272696,36.19,81621.83,0.0,-0.78726,0.0001,23.09285]
[1778014277731,36.19,81623.46,0.0,-0.78709,0.0001,23.10384]
[1778014282766,36.19,81623.86,0.0,-0.78705,0.0001,23.10657]
[1778014287801,36.19,81624.31,0.0,-0.78701,0.0001,23.10963]
[1778014292837,36.19,81625.27,0.0,-0.78693,0.0001,23.11221]
[1778014295858,36.19,81627.04,0.0,-0.78676,0.0001,23.12402]
[1778014300893,36.19,81627.22,0.0,-0.78674,0.0001,23.12518]
[1778014305928,36.19,81627.58,0.0,-0.7867,0.0001,23.12754]
[1778014308949,36.19,81630.25,0.0,-0.78643,0.0001,23.14532]
[1778014315999,36.19,81630.31,0.0,-0.78643,0.0001,23.14554]
[1778014321034,36.19,81629.96,0.0,-0.78647,0.0001,23.14309]
[1778014326070,36.19,81629.83,0.0,-0.78648,0.0001,23.14214]
[1778014327077,36.19,81627.71,0.0,-0.7867,0.0001,23.12798]
[1778014332112,36.19,81627.91,0.0,-0.78668,0.0001,23.12933]
[1778014339160,36.19,81627.84,0.0,-0.78668,0.0001,23.12888]
[1778014342182,36.19,81625.42,0.0,-0.78693,0.0001,23.11273]
[1778014347217,36.19,81623.62,0.0,-0.78711,0.0001,23.10084]
[1778014349231,36.19,81625.85,0.0,-0.78688,0.0001,23.11579]
[1778014352252,36.19,81622.82,0.0,-0.78721,0.0001,23.09177]
[1778014357287,36.19,81619.96,0.0,-0.7875,0.0001,23.07285]
[1778014358294,36.19,81614.08,0.0,-0.78809,0.0001,23.0336]
[1778014359301,36.19,81611.59,0.0,-0.78834,0.0001,23.01702]
[1778014364335,36.19,81610.87,0.0,-0.7884,0.0001,23.01283]
[1778014368364,36.19,81608.66,0.0,-0.78862,0.0001,22.9981]
[1778014372392,36.19,81606.46,0.0,-0.78884,0.0001,22.98347]
[1778014378434,36.19,81608.79,0.0,-0.7886,0.0001,22.99936]
[1778014382462,36.19,81606.15,0.0,-0.78886,0.0001,22.98184]
[1778014387497,36.19,81618.04,0.0,-0.78766,0.0001,23.06173]
[1778014388504,36.19,81621.57,0.0,-0.7873,0.0001,23.08539]
[1778014393538,36.19,81621.53,0.0,-0.7873,0.0001,23.08537]
[1778014400588,36.19,81621.97,0.0,-0.78726,0.0001,23.08863]
[1778014405625,36.2,81621.91,0.0,-0.78726,0.0001,23.08844]
[1778014411667,36.2,81622.21,0.0,-0.78725,0.0001,23.08683]
[1778014416702,36.2,81624.67,0.0,-0.787,0.0001,23.10345]
[1778014422744,36.2,81624.47,0.0,-0.78702,0.0001,23.10224]
[1778014426772,36.2,81626.26,0.0,-0.78683,0.0001,23.11427]
[1778014431809,36.2,81626.74,0.0,-0.78678,0.0001,23.11752]
[1778014436844,36.2,81634.43,0.0,-0.786,0.0001,23.16894]
[1778014441879,36.2,81635.89,0.0,-0.78585,0.0001,23.17887]
[1778014446914,36.2,81636.46,0.0,-0.7858,0.0001,23.18241]
[1778014451949,36.2,81636.48,0.0,-0.7858,0.0001,23.18228]
[1778014452956,36.2,81634.16,0.0,-0.78604,0.0001,23.16677]
[1778014460008,36.2,81634.43,0.0,-0.78601,0.0001,23.16831]
[1778014461013,36.2,81632.37,0.0,-0.78622,0.0001,23.15454]
[1778014466048,36.2,81632.43,0.0,-0.78622,0.0001,23.15482]
[1778014468062,36.2,81628.78,0.0,-0.78659,0.0001,23.13044]
[1778014472090,36.2,81625.07,0.0,-0.78699,0.0001,23.10186]
[1778014475112,36.2,81627.44,0.0,-0.78675,0.0001,23.11777]
[1778014480147,36.2,81627.97,0.0,-0.78669,0.0001,23.12135]
[1778014485182,36.2,81629.06,0.0,-0.78658,0.0001,23.12863]
[1778014490219,36.2,81626.99,0.0,-0.78679,0.0001,23.11478]
[1778014495254,36.2,81627.87,0.0,-0.7867,0.0001,23.12068]
[1778014500289,36.2,81626.86,0.0,-0.7868,0.0001,23.11396]
[1778014502303,36.2,81623.35,0.0,-0.78716,0.0001,23.09055]
[1778014504317,36.19,81621.42,0.0,-0.78736,0.0001,23.07744]
[1778014507338,36.19,81619.29,0.0,-0.78758,0.0001,23.0629]
[1778014512373,36.19,81617.83,0.0,-0.78773,0.0001,23.05276]
[1778014517409,36.19,81618.89,0.0,-0.78763,0.0001,23.05958]
[1778014522444,36.19,81618.74,0.0,-0.78765,0.0001,23.05828]
[1778014527479,36.19,81617.6,0.0,-0.78777,0.0001,23.05033]
[1778014529493,36.19,81614.23,0.0,-0.78811,0.0001,23.0277]
[1778014530500,36.19,81612.09,0.0,-0.78832,0.0001,23.01335]
[1778014532514,36.19,81614.31,0.0,-0.78813,0.0001,23.024]
[1778014533521,36.19,81626.74,0.0,-0.78688,0.0001,23.10686]
[1778014536542,36.19,81627.48,0.0,-0.78681,0.0001,23.1114]
[1778014542583,36.19,81626.83,0.0,-0.78688,0.0001,23.10697]
[1778014547619,36.19,81626.56,0.0,-0.7869,0.0001,23.10519]
[1778014552656,36.19,81625.61,0.0,-0.787,0.0001,23.0989]
[1778014556684,36.19,81623.46,0.0,-0.78722,0.0001,23.0846]
[1778014561719,36.19,81622.89,0.0,-0.78727,0.0001,23.08092]
[1778014564741,36.19,81641.2,0.0,-0.78541,0.0001,23.20327]
[1778014565748,36.19,81644.67,0.0,-0.78506,0.0001,23.2264]
[1778014570784,36.19,81646.49,0.0,-0.78488,0.0001,23.2385]
[1778014575821,36.19,81647.95,0.0,-0.78473,0.0001,23.24808]
[1778014580856,36.19,81647.31,0.0,-0.7848,0.0001,23.24378]
[1778014589918,36.19,81647.42,0.0,-0.78479,0.0001,23.24441]
[1778014592940,36.19,81642.54,0.0,-0.78531,0.0001,23.20802]
[1778014597975,36.19,81641.98,0.0,-0.78538,0.0001,23.20366]
[1778014606030,36.18,81644.24,0.0,-0.78516,0.0001,23.21769]
[1778014613080,36.18,81643.93,0.0,-0.78521,0.0001,23.21462]
[1778014626170,36.18,81643.95,0.0,-0.78524,0.0001,23.21291]
[1778014633220,36.18,81641.61,0.0,-0.78549,0.0001,23.19636]
[1778014639261,36.17,81641.78,0.0,-0.78548,0.0001,23.19677]
[1778014653361,36.17,81642.43,0.0,-0.78547,0.0001,23.19547]
[1778014658395,36.17,81642.46,0.0,-0.78548,0.0001,23.19504]
[1778014661417,36.17,81640.59,0.0,-0.78567,0.0001,23.18221]
[1778014665446,36.17,81634.55,0.0,-0.78629,0.0001,23.14152]
[1778014666453,36.17,81632.54,0.0,-0.7865,0.0001,23.12805]
[1778014672495,36.17,81635.38,0.0,-0.78621,0.0001,23.1468]
[1778014673502,36.17,81638.36,0.0,-0.78591,0.0001,23.16662]
[1778014677530,36.16,81642.14,0.0,-0.78553,0.0001,23.19147]
[1778014686593,36.16,81642.15,0.0,-0.78555,0.0001,23.19062]
[1778014691628,36.16,81643.52,0.0,-0.78542,0.0001,23.19921]
[1778014692635,36.16,81640.16,0.0,-0.78576,0.0001,23.17669]
[1778014694649,36.16,81644.8,0.0,-0.78529,0.0001,23.20741]
[1778014701698,36.16,81645.95,0.0,-0.78518,0.0001,23.215]
[1778014707740,36.16,81645.66,0.0,-0.78521,0.0001,23.21291]
[1778014712774,36.16,81645.69,0.0,-0.78523,0.0001,23.20917]
[1778014717811,36.16,81645.8,0.0,-0.78522,0.0001,23.20982]
[1778014725866,36.16,81645.84,0.0,-0.78522,0.0001,23.20997]
[1778014730901,36.16,81649.35,0.0,-0.78486,0.0001,23.23329]
[1778014731908,36.16,81651.31,0.0,-0.78466,0.0001,23.24629]
[1778014732915,36.16,81654.2,0.0,-0.78437,0.0001,23.26547]
[1778014734929,36.16,81651.62,0.0,-0.78464,0.0001,23.24813]
[1778014739964,36.16,81653.29,0.0,-0.78447,0.0001,23.25897]
[1778014744999,36.16,81654.26,0.0,-0.78437,0.0001,23.26526]
[1778014748024,36.16,81659.57,0.0,-0.78383,0.0001,23.30048]
[1778014749031,36.16,81662.31,0.0,-0.78356,0.0001,23.31862]
[1778014751045,36.16,81658.04,0.0,-0.784,0.0001,23.29002]
[1778014752051,36.16,81655.51,0.0,-0.78425,0.0001,23.27312]
[1778014755073,36.16,81646.45,0.0,-0.78518,0.0001,23.21263]
[1778014756083,36.16,81643.01,0.0,-0.78553,0.0001,23.1897]
[1778014759104,36.16,81645.34,0.0,-0.78529,0.0001,23.20502]
[1778014761118,36.16,81648.42,0.0,-0.78498,0.0001,23.22536]
[1778014766153,36.15,81649.01,0.0,-0.78493,0.0001,23.22871]
[1778014772196,36.15,81649.26,0.0,-0.78494,0.0001,23.22584]
[1778014773203,36.15,81646.92,0.0,-0.78518,0.0001,23.21014]
[1778014778238,36.15,81646.01,0.0,-0.78528,0.0001,23.20367]
[1778014784280,36.15,81642.95,0.0,-0.7856,0.0001,23.18283]
[1778014791329,36.15,81643.22,0.0,-0.78558,0.0001,23.18424]
[1778014796363,36.15,81644.29,0.0,-0.78547,0.0001,23.19106]
[1778014798378,36.15,81646.84,0.0,-0.78522,0.0001,23.20792]
[1778014801399,36.15,81642.74,0.0,-0.78564,0.0001,23.1803]
[1778014806433,36.15,81643.86,0.0,-0.78553,0.0001,23.18744]
[1778014810109,36.15,81643.68,0.0,-0.78555,0.0001,23.18611]
[1778014816504,36.14,81645.95,0.0,-0.78533,0.0001,23.20072]
[1778014817511,36.14,81648.89,0.0,-0.78503,0.0001,23.22023]
[1778014819524,36.14,81651.6,0.0,-0.78476,0.0001,23.23806]
[1778014828587,36.14,81649.55,0.0,-0.78499,0.0001,23.22326]
[1778014832616,36.14,81646.54,0.0,-0.78532,0.0001,23.19895]
[1778014838010,36.14,81646.51,0.0,-0.78533,0.0001,23.19864]
[1778014843693,36.14,81644.99,0.0,-0.7855,0.0001,23.18757]
[1778014845707,36.14,81641.77,0.0,-0.78583,0.0001,23.16597]
[1778014850742,36.14,81640.77,0.0,-0.78593,0.0001,23.15911]
[1778014854770,36.14,81638.34,0.0,-0.78618,0.0001,23.14278]
[1778014855337,36.14,81638.34,0.0,-0.78618,0.0001,23.14278]
[1778014855384,36.14,81638.34,0.0,-0.78618,0.0001,23.14276]
[1778014861819,36.14,81638.15,0.0,-0.7862,0.0001,23.14139]
[1778014870168,36.14,81638.15,0.0,-0.7862,0.0001,23.14139]
[1778014870252,36.14,81638.15,0.0,-0.7862,0.0001,23.14119]
[1778014875917,36.14,81639.94,0.0,-0.78602,0.0001,23.15299]
[1778014876954,36.14,81639.94,0.0,-0.78602,0.0001,23.15299]
[1778014877006,36.14,81639.94,0.0,-0.78602,0.0001,23.15299]
[1778014877949,36.14,81639.94,0.0,-0.78602,0.0001,23.15294]
[1778014877996,36.14,81639.94,0.0,-0.78602,0.0001,23.15294]
[1778014878045,36.14,81639.94,0.0,-0.78602,0.0001,23.15289]
[1778014889594,36.14,81637.22,0.0,-0.7863,0.0001,23.13469]
[1778014889968,36.13,81637.22,0.0,-0.78631,0.0001,23.13439]
[1778014893036,36.13,81629.78,0.0,-0.78709,0.0001,23.08073]
[1778014894402,36.13,81629.78,0.0,-0.78709,0.0001,23.08073]
[1778014894544,36.13,81629.78,0.0,-0.78709,0.0001,23.08073]
[1778014901068,36.13,81629.53,0.0,-0.78711,0.0001,23.07924]
[1778014901112,36.13,81629.53,0.0,-0.78711,0.0001,23.07924]
[1778014905413,36.14,81632.21,0.0,-0.78683,0.0001,23.09734]
[1778014905626,36.14,81632.21,0.0,-0.78683,0.0001,23.09734]
[1778014905628,36.14,81632.21,0.0,-0.78683,0.0001,23.09733]
[1778014909784,36.14,81632.21,0.0,-0.78683,0.0001,23.09733]
[1778014909836,36.14,81632.21,0.0,-0.78683,0.0001,23.09733]
[1778014915684,36.14,81632.21,0.0,-0.78683,0.0001,23.09739]
[1778014915732,36.14,81632.21,0.0,-0.78683,0.0001,23.09739]
[1778014921232,36.14,81630.53,0.0,-0.787,0.0001,23.08633]
[1778014925818,36.14,81627.61,0.0,-0.78729,0.0001,23.06689]
[1778014925953,36.14,81627.61,0.0,-0.78729,0.0001,23.06689]
[1778014927636,36.14,81627.53,0.0,-0.7873,0.0001,23.06655]
[1778014927677,36.14,81627.53,0.0,-0.7873,0.0001,23.06655]
[1778014927732,36.14,81627.53,0.0,-0.7873,0.0001,23.06662]
[1778014933316,36.14,81627.44,0.0,-0.7873,0.0001,23.06641]
[1778014935243,36.14,81627.44,0.0,-0.7873,0.0001,23.06641]
[1778014935276,36.14,81627.44,0.0,-0.7873,0.0001,23.06641]
[1778014936146,36.14,81627.44,0.0,-0.7873,0.0001,23.06654]
[1778014936173,36.14,81627.44,0.0,-0.7873,0.0001,23.06654]
[1778014936337,36.14,81627.57,0.0,-0.78729,0.0001,23.06748]
[1778014941372,36.14,81626.87,0.0,-0.78735,0.0001,23.06316]
[1778014950435,36.14,81628.57,0.0,-0.78717,0.0001,23.07516]
[1778014955470,36.14,81632.79,0.0,-0.78676,0.0001,23.0999]
[1778014957576,36.14,81635.96,0.0,-0.78644,0.0001,23.12115]
[1778014957620,36.14,81635.96,0.0,-0.78644,0.0001,23.12115]
[1778014958746,36.14,81637.62,0.0,-0.78627,0.0001,23.13229]
[1778014958793,36.14,81637.62,0.0,-0.78627,0.0001,23.13229]
[1778014958844,36.14,81639.46,0.0,-0.78608,0.0001,23.14462]
[1778014962518,36.14,81645.27,0.0,-0.78548,0.0001,23.18371]
[1778014967554,36.14,81648.04,0.0,-0.7852,0.0001,23.20255]
[1778014969342,36.14,81648.31,0.0,-0.78517,0.0001,23.20441]
[1778014969400,36.14,81648.31,0.0,-0.78517,0.0001,23.20441]
[1778014970793,36.14,81648.42,0.0,-0.78516,0.0001,23.2052]
[1778014970950,36.14,81648.42,0.0,-0.78516,0.0001,23.2052]
[1778014970892,36.14,81648.21,0.0,-0.78518,0.0001,23.20386]
[1778014971582,36.14,81648.25,0.0,-0.78517,0.0001,23.20419]
[1778014976617,36.14,81648.3,0.0,-0.78516,0.0001,23.20489]
[1778014977624,36.15,81656.29,0.0,-0.78435,0.0001,23.25817]
[1778014979912,36.14,81656.37,0.0,-0.78434,0.0001,23.2587]
[1778014979955,36.14,81656.37,0.0,-0.78434,0.0001,23.2587]
[1778014985680,36.14,81656.36,0.0,-0.78434,0.0001,23.2586]
[1778014990715,36.14,81662.35,0.0,-0.78373,0.0001,23.29844]
[1778014992741,36.14,81675.09,0.0,-0.78243,0.0001,23.38303]
[1778014993741,36.14,81689.55,0.0,-0.78094,0.0001,23.47891]
[1778014994748,36.14,81691.63,0.0,-0.78073,0.0001,23.49271]
[1778014996766,36.14,81701.67,0.0,-0.7797,0.0001,23.55915]
[1778014997773,36.14,81709.29,0.0,-0.77891,0.0001,23.60943]
[1778015000796,36.14,81714.07,0.0,-0.77842,0.0001,23.6409]
[1778015001802,36.14,81720.49,0.0,-0.77775,0.0001,23.68333]
[1778015002810,36.14,81725.77,0.0,-0.7772,0.0001,23.71817]
[1778015004825,36.14,81735.38,0.0,-0.7762,0.0001,23.78146]
[1778015006839,36.14,81754.05,0.0,-0.77426,0.0001,23.90392]
[1778015007846,36.14,81754.62,0.0,-0.7742,0.0001,23.9075]
[1778015012880,36.14,81739.86,0.0,-0.77577,0.0001,23.80642]
[1778015014895,36.14,81733.6,0.0,-0.77643,0.0001,23.76509]
[1778015015902,36.14,81720.82,0.0,-0.77775,0.0001,23.68096]
[1778015017916,36.14,81740.46,0.0,-0.77571,0.0001,23.81019]
[1778015019930,36.14,81758.17,0.0,-0.77386,0.0001,23.92638]
[1778015021944,36.14,81760.94,0.0,-0.77358,0.0001,23.94428]
[1778015026979,36.14,81762.94,0.0,-0.77337,0.0001,23.95736]
[1778015028866,36.14,81762.96,0.0,-0.77337,0.0001,23.95749]
[1778015028921,36.14,81762.96,0.0,-0.77337,0.0001,23.95749]
[1778015029825,36.14,81763.25,0.0,-0.77334,0.0001,23.95938]
[1778015030000,36.14,81775.95,0.0,-0.772,0.00011,24.04236]
[1778015030189,36.14,81775.95,0.0,-0.772,0.00011,24.04236]
[1778015031007,36.14,81770.48,0.0,-0.77258,0.0001,24.0067]
[1778015032017,36.14,81768.75,0.0,-0.77276,0.0001,23.99537]
[1778015033028,36.14,81760.52,0.0,-0.77362,0.0001,23.94155]
[1778015034031,36.14,81754.34,0.0,-0.77427,0.0001,23.90097]
[1778015036046,36.14,81754.43,0.0,-0.77426,0.0001,23.90149]
[1778015041090,36.14,81743.5,0.0,-0.77541,0.0001,23.82957]
[1778015043902,36.14,81743.41,0.0,-0.77542,0.0001,23.82884]
[1778015043954,36.14,81743.41,0.0,-0.77542,0.0001,23.82884]
[1778015046125,36.14,81719.15,0.0,-0.77794,0.0001,23.66903]
[1778015047131,36.14,81715.12,0.0,-0.77836,0.0001,23.64257]
[1778015051161,36.14,81709.56,0.0,-0.77893,0.0001,23.60599]
[1778015053174,36.14,81702.97,0.0,-0.77961,0.0001,23.56248]
[1778015056101,36.14,81703.06,0.0,-0.7796,0.0001,23.56311]
[1778015056127,36.14,81702.41,0.0,-0.77967,0.0001,23.55885]
[1778015058875,36.14,81702.81,0.0,-0.77962,0.0001,23.56157]
[1778015058927,36.14,81702.81,0.0,-0.77962,0.0001,23.56157]
[1778015058944,36.14,81702.91,0.0,-0.77961,0.0001,23.56227]
[1778015062243,36.14,81719.37,0.0,-0.77791,0.0001,23.67116]
[1778015063250,36.14,81720.91,0.0,-0.77775,0.0001,23.68131]
[1778015065130,36.14,81720.91,0.0,-0.77775,0.0001,23.68131]
[1778015065182,36.14,81721.86,0.0,-0.77765,0.0001,23.68757]
[1778015067890,36.14,81722.57,0.0,-0.77758,0.0001,23.69222]
[1778015067944,36.14,81722.57,0.0,-0.77758,0.0001,23.69222]
[1778015068046,36.14,81720.86,0.0,-0.77775,0.0001,23.68094]
[1778015070007,36.14,81717.21,0.0,-0.77813,0.0001,23.65687]
[1778015070059,36.14,81717.21,0.0,-0.77813,0.0001,23.65687]
[1778015075334,36.14,81710.67,0.0,-0.77884,0.0001,23.60936]
[1778015078052,36.14,81708.28,0.0,-0.77909,0.0001,23.59351]
[1778015078104,36.14,81708.28,0.0,-0.77909,0.0001,23.59351]
[1778015080835,36.14,81705.73,0.0,-0.77935,0.0001,23.57655]
[1778015080887,36.14,81705.73,0.0,-0.77935,0.0001,23.57655]
[1778015080937,36.14,81705.86,0.0,-0.77934,0.0001,23.57739]
[1778015085923,36.14,81706.02,0.0,-0.77933,0.0001,23.57836]
[1778015085973,36.14,81706.02,0.0,-0.77933,0.0001,23.57836]
[1778015091446,36.14,81693.52,0.0,-0.78063,0.0001,23.49449]
[1778015092453,36.14,81682.1,0.0,-0.78181,0.0001,23.41873]
[1778015093460,36.14,81679.39,0.0,-0.78209,0.0001,23.4008]
[1778015094911,36.14,81679.39,0.0,-0.78209,0.0001,23.4008]
[1778015094963,36.14,81679.39,0.0,-0.78209,0.0001,23.4008]
[1778015095715,36.14,81679.14,0.0,-0.78211,0.0001,23.39904]
[1778015095763,36.14,81679.14,0.0,-0.78211,0.0001,23.39904]
[1778015095816,36.14,81679.3,0.0,-0.7821,0.0001,23.4]
[1778015097487,36.14,81684.69,0.0,-0.78155,0.0001,23.43554]
[1778015101515,36.13,81742.63,0.0,-0.77556,0.0001,23.81736]
[1778015102523,36.13,81743.03,0.0,-0.77553,0.0001,23.81943]
[1778015103530,36.13,81686.33,0.0,-0.78141,0.0001,23.44467]
[1778015104537,36.13,81686.62,0.0,-0.78138,0.0001,23.44645]
[1778015106983,36.13,81690.97,0.0,-0.78093,0.0001,23.47529]
[1778015107035,36.13,81690.97,0.0,-0.78093,0.0001,23.47529]
[1778015111983,36.13,81696.19,0.0,-0.7804,0.0001,23.50947]
[1778015112035,36.13,81696.19,0.0,-0.7804,0.0001,23.50947]
[1778015114148,36.13,81696.74,0.0,-0.78035,0.0001,23.51293]
[1778015114200,36.13,81696.74,0.0,-0.78035,0.0001,23.51284]
[1778015114607,36.13,81696.77,0.0,-0.78035,0.0001,23.51294]
[1778015119642,36.13,81699.2,0.0,-0.78011,0.0001,23.52845]
[1778015122618,36.13,81700.81,0.0,-0.77995,0.0001,23.53883]
[1778015122677,36.13,81700.81,0.0,-0.77995,0.0001,23.53883]
[1778015128406,36.13,81703.64,0.0,-0.77967,0.0001,23.55666]
[1778015128458,36.13,81703.64,0.0,-0.77967,0.0001,23.55666]
[1778015129847,36.13,81703.68,0.0,-0.77967,0.0001,23.55676]
[1778015131034,36.12,81703.68,0.0,-0.77967,0.0001,23.55659]
[1778015131058,36.12,81703.68,0.0,-0.77967,0.0001,23.55659]
[1778015131135,36.12,81703.75,0.0,-0.77969,0.0001,23.55305]
[1778015136761,36.12,81704.52,0.0,-0.77963,0.0001,23.55716]
[1778015137768,36.12,81709.85,0.0,-0.77908,0.0001,23.59223]
[1778015138488,36.12,81709.85,0.0,-0.77908,0.0001,23.59223]
[1778015138650,36.12,81709.85,0.0,-0.77908,0.0001,23.59223]
[1778015140633,36.12,81712.23,0.0,-0.77884,0.0001,23.60752]
[1778015140795,36.12,81712.23,0.0,-0.77884,0.0001,23.60752]
[1778015140896,36.12,81712.53,0.0,-0.77881,0.0001,23.60928]
[1778015146831,36.12,81710.47,0.0,-0.77905,0.0001,23.59439]
[1778015148717,36.12,81708.93,0.0,-0.77921,0.0001,23.58401]
[1778015148769,36.12,81708.93,0.0,-0.77921,0.0001,23.58401]
[1778015154888,36.11,81709.25,0.0,-0.7792,0.0001,23.58481]
[1778015160050,36.11,81710.82,0.0,-0.77905,0.0001,23.59441]
[1778015160169,36.11,81710.82,0.0,-0.77905,0.0001,23.59441]
[1778015160305,36.11,81712.22,0.0,-0.77891,0.0001,23.60346]
[1778015161937,36.11,81723.24,0.0,-0.77777,0.0001,23.67577]
[1778015163346,36.11,81724.63,0.0,-0.77763,0.0001,23.68478]
[1778015163397,36.11,81724.63,0.0,-0.77763,0.0001,23.68478]
[1778015163951,36.11,81724.69,0.0,-0.77763,0.0001,23.68501]
[1778015168986,36.11,81728.03,0.0,-0.77729,0.0001,23.70616]
[1778015170787,36.11,81728.48,0.0,-0.77725,0.0001,23.70893]
[1778015170833,36.11,81728.48,0.0,-0.77725,0.0001,23.70893]
[1778015176035,36.1,81729.06,0.0,-0.77721,0.0001,23.71156]
[1778015181070,36.1,81729.21,0.0,-0.7772,0.0001,23.71198]
[1778015184091,36.1,81702.16,0.0,-0.78001,0.0001,23.53309]
[1778015185098,36.1,81692.14,0.0,-0.78105,0.0001,23.46621]
[1778015185990,36.1,81692.14,0.0,-0.78105,0.0001,23.46621]
[1778015186042,36.1,81692.14,0.0,-0.78105,0.0001,23.46621]
[1778015186105,36.1,81692.84,0.0,-0.78098,0.0001,23.47056]
[1778015187112,36.1,81693.27,0.0,-0.78094,0.0001,23.47321]
[1778015188113,36.1,81693.27,0.0,-0.78094,0.0001,23.47321]
[1778015188141,36.1,81693.27,0.0,-0.78094,0.0001,23.47321]
[1778015188243,36.1,81692.3,0.0,-0.78105,0.0001,23.4664]
[1778015194162,36.1,81693.6,0.0,-0.78095,0.0001,23.47044]
[1778015198374,36.09,81693.58,0.0,-0.78096,0.0001,23.46972]
[1778015198419,36.09,81693.58,0.0,-0.78096,0.0001,23.46972]
[1778015202224,36.09,81693.7,0.0,-0.78095,0.0001,23.47009]
[1778015205238,36.09,81679.68,0.0,-0.7824,0.0001,23.37644]
[1778015206246,36.09,81673.26,0.0,-0.78306,0.0001,23.33365]
[1778015206875,36.09,81673.26,0.0,-0.78306,0.0001,23.33365]
[1778015206927,36.09,81673.26,0.0,-0.78306,0.0001,23.33365]
[1778015209622,36.09,81672.81,0.0,-0.78311,0.0001,23.33058]
[1778015209673,36.09,81672.81,0.0,-0.78311,0.0001,23.33058]
[1778015210274,36.09,81672.57,0.0,-0.78314,0.0001,23.32896]
[1778015214301,36.09,81665.35,0.0,-0.78388,0.0001,23.28067]
[1778015216316,36.09,81658.53,0.0,-0.78458,0.0001,23.23481]
[1778015218067,36.09,81658.53,0.0,-0.78458,0.0001,23.23481]
[1778015218188,36.09,81658.53,0.0,-0.78458,0.0001,23.23481]
[1778015222844,36.09,81656.07,0.0,-0.78484,0.0001,23.21762]
[1778015222896,36.09,81656.07,0.0,-0.78484,0.0001,23.21762]
[1778015224650,36.09,81659.62,0.0,-0.78449,0.0001,23.24101]
[1778015224701,36.09,81659.62,0.0,-0.78449,0.0001,23.24101]
[1778015224751,36.09,81660.12,0.0,-0.78444,0.0001,23.24418]
[1778015229833,36.09,81658.96,0.0,-0.78457,0.0001,23.23579]
[1778015229885,36.09,81658.96,0.0,-0.78457,0.0001,23.23579]
[1778015229932,36.09,81660.41,0.0,-0.78442,0.0001,23.24531]
[1778015234584,36.08,81660.01,0.0,-0.78447,0.0001,23.24202]
[1778015234620,36.08,81660.01,0.0,-0.78447,0.0001,23.24202]
[1778015234635,36.08,81659.6,0.0,-0.78452,0.0001,23.23913]
[1778015235453,36.08,81650.7,0.0,-0.78543,0.0001,23.17957]
[1778015236460,36.08,81648.86,0.0,-0.78562,0.0001,23.1672]
[1778015237466,36.08,81645.8,0.0,-0.78593,0.0001,23.14668]
[1778015238473,36.08,81644.41,0.0,-0.78607,0.0001,23.13735]
[1778015240578,36.08,81644.25,0.0,-0.78609,0.0001,23.13625]
[1778015240701,36.08,81644.25,0.0,-0.78609,0.0001,23.13625]
[1778015240802,36.08,81641.18,0.0,-0.7864,0.0001,23.11569]
[1778015241499,36.08,81638.14,0.0,-0.78671,0.0001,23.09535]
[1778015242506,36.08,81635.26,0.0,-0.787,0.0001,23.07609]
[1778015245528,36.08,81631.62,0.0,-0.78737,0.0001,23.0518]
[1778015246534,36.08,81629.37,0.0,-0.7876,0.0001,23.03676]
[1778015247542,36.08,81622.59,0.0,-0.78828,0.0001,22.99136]
[1778015248367,36.08,81622.59,0.0,-0.78828,0.0001,22.99136]
[1778015248549,36.08,81627.7,0.0,-0.78776,0.0001,23.02556]
[1778015249555,36.08,81640.93,0.0,-0.78642,0.0001,23.11419]
[1778015250565,36.08,81643.66,0.0,-0.78615,0.0001,23.1324]
[1778015252579,36.08,81642.48,0.0,-0.78629,0.0001,23.12053]
[1778015253862,36.08,81642.48,0.0,-0.78629,0.0001,23.12053]
[1778015253906,36.08,81642.48,0.0,-0.78629,0.0001,23.12053]
[1778015254008,36.08,81643.25,0.0,-0.78621,0.0001,23.12562]
[1778015259627,36.08,81643.65,0.0,-0.78618,0.0001,23.1279]
[1778015261187,36.08,81643.65,0.0,-0.78618,0.0001,23.1279]
[1778015261239,36.08,81643.65,0.0,-0.78618,0.0001,23.1279]
[1778015261289,36.08,81642.78,0.0,-0.78627,0.0001,23.12195]
[1778015267684,36.08,81641.88,0.0,-0.78637,0.0001,23.11557]
[1778015270704,36.08,81643.42,0.0,-0.78621,0.0001,23.12569]
[1778015271712,36.08,81645.05,0.0,-0.78605,0.0001,23.13652]
[1778015273598,36.08,81644.25,0.0,-0.78613,0.0001,23.13109]
[1778015273693,36.08,81644.25,0.0,-0.78613,0.0001,23.13109]
[1778015273726,36.08,81644.91,0.0,-0.78607,0.0001,23.13542]
[1778015278760,36.08,81644.12,0.0,-0.78615,0.0001,23.12972]
[1778015287824,36.08,81643.6,0.0,-0.78622,0.0001,23.1255]
[1778015289839,36.08,81646.78,0.0,-0.7859,0.0001,23.14661]
[1778015294874,36.07,81646.78,0.0,-0.7859,0.0001,23.14612]
[1778015298902,36.07,81644.07,0.0,-0.78619,0.0001,23.12763]
[1778015305950,36.07,81642.53,0.0,-0.78635,0.0001,23.11689]
[1778015313000,36.07,81640.8,0.0,-0.78656,0.0001,23.10107]
[1778015320050,36.07,81636.06,0.0,-0.78704,0.0001,23.06909]
[1778015321057,36.07,81633.73,0.0,-0.78728,0.0001,23.05324]
[1778015322064,36.07,81634.84,0.0,-0.78717,0.0001,23.06045]
[1778015323071,36.07,81636.6,0.0,-0.787,0.0001,23.072]
[1778015325085,36.07,81638.6,0.0,-0.7868,0.0001,23.08491]
[1778015326092,36.07,81641.88,0.0,-0.78647,0.0001,23.10661]
[1778015327099,36.07,81652.32,0.0,-0.78541,0.0001,23.17624]
[1778015328106,36.07,81653.32,0.0,-0.78532,0.0001,23.18265]
[1778015330120,36.07,81655.4,0.0,-0.78511,0.0001,23.196]
[1778015335155,36.06,81655.2,0.0,-0.78516,0.0001,23.1932]
[1778015340190,36.06,81655.83,0.0,-0.78511,0.0001,23.19595]
[1778015342204,36.06,81665.8,0.0,-0.78411,0.0001,23.26192]
[1778015342842,36.06,81665.8,0.0,-0.78411,0.0001,23.26192]
[1778015343273,36.06,81665.8,0.0,-0.78411,0.0001,23.26192]
[1778015343330,36.06,81670.51,0.0,-0.78363,0.0001,23.29311]
[1778015345903,36.06,81670.81,0.0,-0.7836,0.0001,23.29489]
[1778015345955,36.06,81670.81,0.0,-0.7836,0.0001,23.29489]
[1778015346232,36.06,81668.82,0.0,-0.78381,0.0001,23.28152]
[1778015348246,36.06,81670.27,0.0,-0.78366,0.0001,23.29098]
[1778015349253,36.06,81671.92,0.0,-0.78349,0.0001,23.30188]
[1778015354288,36.05,81672.75,0.0,-0.78342,0.0001,23.3067]
[1778015355295,36.05,81674.01,0.0,-0.78329,0.0001,23.31486]
[1778015355740,36.05,81674.01,0.0,-0.78329,0.0001,23.31486]
[1778015361337,36.05,81674.19,0.0,-0.78329,0.0001,23.31519]
[1778015366372,36.05,81676.36,0.0,-0.78308,0.0001,23.32893]
[1778015367900,36.05,81676.45,0.0,-0.78307,0.0001,23.32938]
[1778015367939,36.05,81676.45,0.0,-0.78307,0.0001,23.32938]
[1778015368386,36.05,81676.49,0.0,-0.78307,0.0001,23.32949]
[1778015374428,36.05,81676.37,0.0,-0.78313,0.0001,23.32349]
[1778015379463,36.04,81676.76,0.0,-0.78311,0.0001,23.32492]
[1778015384498,36.04,81676.77,0.0,-0.78312,0.0001,23.32384]
[1778015385505,36.04,81671.83,0.0,-0.78363,0.0001,23.29068]
[1778015386512,36.04,81664.04,0.0,-0.78444,0.0001,23.23852]
[1778015387519,36.04,81662.08,0.0,-0.78464,0.0001,23.22531]
[1778015392554,36.04,81661.48,0.0,-0.78471,0.0001,23.22082]
[1778015398466,36.04,81662.17,0.0,-0.78464,0.0001,23.22507]
[1778015403631,36.03,81662.27,0.0,-0.78464,0.0001,23.22511]
[1778015404640,36.03,81665.08,0.0,-0.78436,0.0001,23.24379]
[1778015405647,36.03,81680.81,0.0,-0.78274,0.0001,23.34865]
[1778015406653,36.03,81680.77,0.0,-0.78275,0.0001,23.34822]
[1778015408668,36.03,81676.98,0.0,-0.78314,0.0001,23.32269]
[1778015409675,36.03,81673.91,0.0,-0.78346,0.0001,23.30211]
[1778015414710,36.03,81673.94,0.0,-0.78346,0.0001,23.30189]
[1778015422766,36.03,81669.01,0.0,-0.78398,0.0001,23.26831]
[1778015423773,36.03,81665.6,0.0,-0.78433,0.0001,23.2455]
[1778015426794,36.03,81661.2,0.0,-0.78478,0.0001,23.21595]
[1778015427801,36.03,81656.93,0.0,-0.78522,0.0001,23.18732]
[1778015428807,36.03,81653.79,0.0,-0.78554,0.0001,23.16626]
[1778015429815,36.03,81652.91,0.0,-0.78563,0.0001,23.16034]
[1778015430822,36.03,81649.62,0.0,-0.78597,0.0001,23.1383]
[1778015432836,36.03,81650.68,0.0,-0.78588,0.0001,23.14155]
[1778015433843,36.03,81652.1,0.0,-0.78574,0.0001,23.15105]
[1778015434850,36.03,81655.64,0.0,-0.78538,0.0001,23.17471]
[1778015435857,36.03,81659.05,0.0,-0.78503,0.0001,23.19747]
[1778015440892,36.03,81658.71,0.0,-0.78507,0.0001,23.19484]
[1778015445930,36.03,81659.24,0.0,-0.78502,0.0001,23.19801]
[1778015446937,36.03,81666.53,0.0,-0.78428,0.0001,23.24667]
[1778015447944,36.03,81668.58,0.0,-0.78407,0.0001,23.26022]
[1778015452979,36.03,81667.61,0.0,-0.78418,0.0001,23.25302]
[1778015453986,36.03,81668.61,0.0,-0.78408,0.0001,23.25955]
[1778015459021,36.02,81666.65,0.0,-0.78429,0.0001,23.24569]
[1778015464057,36.02,81667.45,0.0,-0.78422,0.0001,23.25034]
[1778015469092,36.02,81667.85,0.0,-0.78419,0.0001,23.25229]
[1778015474126,36.02,81668.23,0.0,-0.78417,0.0001,23.25412]
[1778015475134,36.02,81666.01,0.0,-0.7844,0.0001,23.23914]
[1778015481175,36.02,81666.47,0.0,-0.78436,0.0001,23.24143]
[1778015483190,36.02,81665.08,0.0,-0.78451,0.0001,23.23187]
[1778015488225,36.01,81665.9,0.0,-0.78444,0.0001,23.2367]
[1778015493260,36.01,81665.9,0.0,-0.78447,0.0001,23.23216]
[1778015494267,36.01,81676.28,0.0,-0.78341,0.0001,23.30133]
[1778015495273,36.01,81679.84,0.0,-0.78305,0.0001,23.32497]
[1778015500309,36.01,81680.45,0.0,-0.78299,0.0001,23.32839]
[1778015501315,36.01,81682.88,0.0,-0.78275,0.0001,23.34446]
[1778015506351,36.01,81683.03,0.0,-0.78274,0.0001,23.34474]
[1778015510379,36.01,81680.67,0.0,-0.78299,0.0001,23.32844]
[1778015515416,36.0,81680.41,0.0,-0.78303,0.0001,23.3261]
[1778015518437,36.0,81681.86,0.0,-0.78289,0.0001,23.33541]
[1778015522465,36.0,81669.81,0.0,-0.78413,0.0001,23.25447]
[1778015525486,36.0,81669.29,0.0,-0.78419,0.0001,23.25078]
[1778015527500,36.0,81666.31,0.0,-0.78449,0.0001,23.2308]
[1778015532535,36.0,81666.21,0.0,-0.78451,0.0001,23.23004]
[1778015535557,36.0,81664.05,0.0,-0.78473,0.0001,23.21556]
[1778015536563,36.0,81661.12,0.0,-0.78503,0.0001,23.19578]
[1778015537570,36.0,81662.2,0.0,-0.78492,0.0001,23.203]
[1778015540591,36.0,81661.13,0.0,-0.78503,0.0001,23.19558]
[1778015543615,36.0,81664.71,0.0,-0.78467,0.0001,23.2194]
[1778015544621,36.0,81690.71,0.0,-0.782,0.0001,23.39291]
[1778015545628,36.0,81691.86,0.0,-0.78188,0.0001,23.40039]
[1778015547642,36.0,81693.24,0.0,-0.78175,0.0001,23.40918]
[1778015550663,36.0,81694.67,0.0,-0.78161,0.0001,23.41809]
[1778015553562,36.0,81696.57,0.0,-0.78144,0.0001,23.42674]
[1778015553684,36.0,81698.57,0.0,-0.78124,0.0001,23.43998]
[1778015558719,36.0,81697.3,0.0,-0.78137,0.0001,23.43115]
[1778015562746,36.0,81689.81,0.0,-0.78215,0.0001,23.38089]
[1778015563754,35.99,81685.28,0.0,-0.78262,0.0001,23.35056]
[1778015567782,35.99,81683.77,0.0,-0.78278,0.0001,23.34005]
[1778015572817,35.99,81684.55,0.0,-0.78271,0.0001,23.34471]
[1778015577852,35.99,81684.74,0.0,-0.7827,0.0001,23.34548]
[1778015580876,35.99,81668.13,0.0,-0.78441,0.0001,23.2342]
[1778015581883,35.99,81649.01,0.0,-0.78637,0.0001,23.10601]
[1778015582890,35.99,81644.53,0.0,-0.78683,0.0001,23.07581]
[1778015586918,35.99,81642.42,0.0,-0.78704,0.0001,23.06164]
[1778015590946,35.99,81641.87,0.0,-0.7871,0.0001,23.05754]
[1778015591953,35.99,81642.39,0.0,-0.78705,0.0001,23.06093]
[1778015595981,35.99,81638.61,0.0,-0.78744,0.0001,23.03505]
[1778015596988,35.99,81637.26,0.0,-0.78758,0.0001,23.02589]
[1778015597995,35.99,81636.83,0.0,-0.78763,0.0001,23.02291]
[1778015600050,35.99,81639.27,0.0,-0.78738,0.0001,23.03912]
[1778015601057,35.99,81640.6,0.0,-0.78725,0.0001,23.04795]
[1778015605085,35.99,81641.62,0.0,-0.78715,0.0001,23.05433]
[1778015607099,35.98,81639.92,0.0,-0.78733,0.0001,23.04268]
[1778015608106,35.98,81635.83,0.0,-0.78775,0.0001,23.01511]
[1778015609113,35.98,81638.18,0.0,-0.78751,0.0001,23.03082]
[1778015610136,35.98,81637.45,0.0,-0.78758,0.0001,23.02583]
[1778015613291,35.98,81637.28,0.0,-0.78763,0.0001,23.02067]
[1778015613330,35.98,81637.28,0.0,-0.78763,0.0001,23.02067]
[1778015613339,35.98,81637.03,0.0,-0.78766,0.0001,23.01891]
[1778015614165,35.98,81634.68,0.0,-0.78789,0.0001,23.00305]
[1778015615172,35.98,81637.27,0.0,-0.78763,0.0001,23.0204]
[1778015616179,35.98,81640.37,0.0,-0.78732,0.0001,23.04126]
[1778015618392,35.98,81640.17,0.0,-0.78734,0.0001,23.03994]
[1778015618439,35.98,81640.17,0.0,-0.78734,0.0001,23.03994]
[1778015618488,35.98,81640.47,0.0,-0.78731,0.0001,23.04198]
[1778015620207,35.98,81638.58,0.0,-0.7875,0.0001,23.02932]
[1778015625486,35.98,81637.79,0.0,-0.78758,0.0001,23.02416]
[1778015625695,35.98,81633.07,0.0,-0.78806,0.0001,22.99244]
[1778015625995,35.98,81633.07,0.0,-0.78806,0.0001,22.99244]
[1778015626249,35.98,81628.72,0.0,-0.7885,0.0001,22.96319]
[1778015627256,35.98,81635.89,0.0,-0.78777,0.0001,23.01137]
[1778015628266,35.98,81641.51,0.0,-0.7872,0.0001,23.04904]
[1778015629552,35.98,81641.51,0.0,-0.7872,0.0001,23.04904]
[1778015629556,35.98,81641.51,0.0,-0.7872,0.0001,23.04904]
[1778015629704,35.98,81640.53,0.0,-0.7873,0.0001,23.04254]
[1778015635314,35.98,81635.82,0.0,-0.78777,0.0001,23.0112]
[1778015638570,35.98,81637.74,0.0,-0.78757,0.0001,23.02425]
[1778015638622,35.98,81637.74,0.0,-0.78757,0.0001,23.02425]
[1778015644378,35.99,81638.07,0.0,-0.78753,0.0001,23.02688]
[1778015647582,35.99,81638.07,0.0,-0.78753,0.0001,23.02688]
[1778015647587,35.99,81638.07,0.0,-0.78753,0.0001,23.02688]
[1778015647673,35.99,81637.16,0.0,-0.78762,0.0001,23.02093]
[1778015647942,35.99,81637.16,0.0,-0.78762,0.0001,23.02093]
[1778015647973,35.99,81637.16,0.0,-0.78762,0.0001,23.02093]
[1778015652934,35.99,81636.99,0.0,-0.78764,0.0001,23.02011]
[1778015652994,35.99,81636.99,0.0,-0.78764,0.0001,23.02011]
[1778015657717,35.99,81635.56,0.0,-0.78778,0.0001,23.01071]
[1778015657746,35.99,81635.85,0.0,-0.78775,0.0001,23.01287]
[1778015657769,35.99,81635.85,0.0,-0.78775,0.0001,23.01287]
[1778015659483,35.99,81635.78,0.0,-0.78775,0.0001,23.01246]
[1778015660558,35.99,81635.78,0.0,-0.78775,0.0001,23.01246]
[1778015660631,35.99,81635.78,0.0,-0.78775,0.0001,23.01246]
[1778015666532,35.99,81632.19,0.0,-0.78812,0.0001,22.98832]
[1778015667775,35.99,81632.05,0.0,-0.78813,0.0001,22.98732]
[1778015667823,35.99,81632.05,0.0,-0.78813,0.0001,22.98732]
[1778015667900,35.99,81632.05,0.0,-0.78813,0.0001,22.98732]
[1778015667952,35.99,81632.05,0.0,-0.78813,0.0001,22.98732]
[1778015668546,35.99,81632.12,0.0,-0.78812,0.0001,22.98774]
[1778015671381,35.99,81630.79,0.0,-0.78826,0.0001,22.97869]
[1778015671433,35.99,81630.79,0.0,-0.78826,0.0001,22.97869]
[1778015673872,35.99,81630.11,0.0,-0.78836,0.0001,22.97012]
[1778015673924,35.99,81630.11,0.0,-0.78836,0.0001,22.97012]
[1778015674588,35.99,81630.18,0.0,-0.78835,0.0001,22.97055]
[1778015675557,35.99,81630.18,0.0,-0.78835,0.0001,22.97055]
[1778015677723,35.99,81629.1,0.0,-0.78846,0.0001,22.96321]
[1778015677770,35.99,81629.1,0.0,-0.78846,0.0001,22.96321]
[1778015684072,35.99,81626.8,0.0,-0.7887,0.0001,22.94757]
[1778015684404,35.99,81626.8,0.0,-0.7887,0.0001,22.94757]
[1778015684456,35.99,81626.8,0.0,-0.7887,0.0001,22.94757]
[1778015684658,35.99,81626.44,0.0,-0.78873,0.0001,22.94514]
[1778015684868,35.99,81626.44,0.0,-0.78873,0.0001,22.94514]
[1778015684895,35.99,81626.44,0.0,-0.78873,0.0001,22.94514]
[1778015690336,35.99,81623.87,0.0,-0.78899,0.0001,22.92782]
[1778015690361,35.99,81623.87,0.0,-0.78899,0.0001,22.92782]
[1778015690533,35.99,81623.87,0.0,-0.78899,0.0001,22.92782]
[1778015690700,35.99,81621.91,0.0,-0.78919,0.0001,22.91464]
[1778015691707,35.99,81616.18,0.0,-0.78977,0.0001,22.87607]
[1778015695235,35.99,81615.78,0.0,-0.78981,0.0001,22.87343]
[1778015695287,35.99,81615.78,0.0,-0.78981,0.0001,22.87343]
[1778015698756,35.99,81604.63,0.0,-0.79094,0.0001,22.79797]
[1778015699763,35.99,81588.55,0.0,-0.79256,0.0001,22.68937]
[1778015700770,35.99,81585.47,0.0,-0.79286,0.0001,22.66857]
[1778015704354,35.99,81583.5,0.0,-0.79306,0.0001,22.65534]
[1778015704406,35.99,81583.5,0.0,-0.79306,0.0001,22.65534]
[1778015704685,35.99,81583.5,0.0,-0.79306,0.0001,22.65534]
[1778015704804,35.99,81583.35,0.0,-0.79307,0.0001,22.65437]
[1778015705816,35.99,81588.43,0.0,-0.79257,0.0001,22.68876]
[1778015706820,35.99,81604.01,0.0,-0.791,0.0001,22.79399]
[1778015707825,35.99,81607.85,0.0,-0.79061,0.0001,22.81988]
[1778015709526,35.99,81607.85,0.0,-0.79061,0.0001,22.81988]
[1778015709609,35.99,81607.85,0.0,-0.79061,0.0001,22.81988]
[1778015709711,35.99,81606.08,0.0,-0.79079,0.0001,22.80776]
[1778015710249,35.99,81606.08,0.0,-0.79079,0.0001,22.80776]
[1778015710257,35.99,81606.08,0.0,-0.79079,0.0001,22.80776]
[1778015714874,35.98,81612.72,0.0,-0.79014,0.0001,22.8518]
[1778015715881,35.98,81619.92,0.0,-0.78941,0.0001,22.90039]
[1778015718275,35.98,81619.79,0.0,-0.78942,0.0001,22.89954]
[1778015718312,35.98,81619.79,0.0,-0.78942,0.0001,22.89954]
[1778015718414,35.98,81619.11,0.0,-0.78949,0.0001,22.89499]
[1778015719286,35.98,81619.11,0.0,-0.78949,0.0001,22.89499]
[1778015719321,35.98,81619.11,0.0,-0.78949,0.0001,22.89499]
[1778015722762,35.98,81619.87,0.0,-0.78941,0.0001,22.90016]
[1778015722821,35.98,81619.87,0.0,-0.78941,0.0001,22.90016]
[1778015722934,35.98,81621.53,0.0,-0.78924,0.0001,22.9114]
[1778015725164,35.98,81620.38,0.0,-0.78936,0.0001,22.90366]
[1778015725243,35.98,81620.38,0.0,-0.78936,0.0001,22.90366]
[1778015728666,35.98,81621.34,0.0,-0.78926,0.0001,22.91015]
[1778015730121,35.98,81621.25,0.0,-0.78927,0.0001,22.90955]
[1778015730173,35.98,81621.25,0.0,-0.78927,0.0001,22.90955]
[1778015730220,35.98,81621.04,0.0,-0.78929,0.0001,22.90814]
[1778015737033,35.98,81619.1,0.0,-0.78951,0.0001,22.89127]
[1778015739156,35.98,81620.84,0.0,-0.78933,0.0001,22.90301]
[1778015739395,35.98,81620.84,0.0,-0.78933,0.0001,22.90301]
[1778015739445,35.98,81623.41,0.0,-0.78907,0.0001,22.92031]
[1778015740172,35.98,81623.41,0.0,-0.78907,0.0001,22.92031]
[1778015740210,35.98,81623.41,0.0,-0.78907,0.0001,22.92031]
[1778015740312,35.98,81628.35,0.0,-0.78857,0.0001,22.95353]
[1778015746096,35.98,81628.69,0.0,-0.78855,0.0001,22.95545]
[1778015751135,35.98,81629.53,0.0,-0.78846,0.0001,22.96078]
[1778015753148,35.98,81635.0,0.0,-0.78791,0.0001,22.99741]
[1778015756840,35.98,81635.32,0.0,-0.78788,0.0001,22.99934]
[1778015758120,35.98,81636.88,0.0,-0.78773,0.0001,23.0096]
[1778015758204,35.98,81636.88,0.0,-0.78773,0.0001,23.0096]
[1778015759190,35.98,81642.53,0.0,-0.78716,0.0001,23.04745]
[1778015763218,35.98,81648.79,0.0,-0.78651,0.0001,23.0898]
[1778015764600,35.98,81648.79,0.0,-0.78651,0.0001,23.0898]
[1778015764661,35.98,81648.79,0.0,-0.78651,0.0001,23.0898]
[1778015770267,35.98,81645.52,0.0,-0.78683,0.0001,23.06861]
[1778015772955,35.98,81643.81,0.0,-0.787,0.0001,23.05738]
[1778015773007,35.98,81643.81,0.0,-0.787,0.0001,23.05738]
[1778015775302,35.99,81637.14,0.0,-0.78768,0.0001,23.01285]
[1778015776253,35.99,81637.14,0.0,-0.78768,0.0001,23.01285]
[1778015776305,35.99,81637.14,0.0,-0.78768,0.0001,23.01285]
[1778015776309,35.99,81633.3,0.0,-0.78807,0.0001,22.98708]
[1778015781345,35.99,81632.06,0.0,-0.78819,0.0001,22.9791]
[1778015782123,35.99,81632.06,0.0,-0.78819,0.0001,22.9791]
[1778015782177,35.99,81632.06,0.0,-0.78819,0.0001,22.9791]
[1778015785373,35.99,81626.3,0.0,-0.78877,0.0001,22.94069]
[1778015786380,35.99,81614.33,0.0,-0.78998,0.0001,22.86008]
[1778015787387,35.99,81607.49,0.0,-0.79067,0.0001,22.81403]
[1778015789146,35.99,81607.03,0.0,-0.79071,0.0001,22.81105]
[1778015789198,35.99,81607.03,0.0,-0.79071,0.0001,22.81105]
[1778015790408,35.99,81616.6,0.0,-0.78974,0.0001,22.8758]
[1778015791415,35.99,81620.74,0.0,-0.78935,0.0001,22.89986]
[1778015794435,35.99,81624.76,0.0,-0.78894,0.0001,22.92691]
[1778015799472,35.99,81624.17,0.0,-0.789,0.0001,22.92287]
[1778015802542,35.99,81623.47,0.0,-0.78907,0.0001,22.91814]
[1778015802631,35.99,81623.47,0.0,-0.78907,0.0001,22.91814]
[1778015808537,35.99,81622.66,0.0,-0.78915,0.0001,22.91273]
[1778015813579,35.99,81620.46,0.0,-0.78938,0.0001,22.89797]
[1778015817945,35.99,81620.28,0.0,-0.7894,0.0001,22.89634]
[1778015817988,35.99,81620.28,0.0,-0.7894,0.0001,22.89634]
[1778015822643,35.99,81616.18,0.0,-0.78982,0.0001,22.86821]
[1778015823238,35.99,81616.18,0.0,-0.78982,0.0001,22.86821]
[1778015823325,35.99,81616.18,0.0,-0.78982,0.0001,22.86821]
[1778015824656,35.99,81612.13,0.0,-0.79023,0.0001,22.84077]
[1778015829692,35.99,81609.22,0.0,-0.79053,0.0001,22.82094]
[1778015833577,35.98,81608.9,0.0,-0.79056,0.0001,22.81869]
[1778015833629,35.98,81608.9,0.0,-0.79056,0.0001,22.81869]
[1778015838755,35.98,81602.99,0.0,-0.79116,0.0001,22.77855]
[1778015839940,35.98,81600.84,0.0,-0.79138,0.0001,22.76399]
[1778015839962,35.98,81600.84,0.0,-0.79138,0.0001,22.76399]
[1778015844930,35.98,81598.03,0.0,-0.79166,0.0001,22.74514]
[1778015844982,35.98,81596.56,0.0,-0.79181,0.0001,22.73532]
[1778015851846,35.99,81593.81,0.0,-0.7921,0.0001,22.71337]
[1778015852216,35.99,81593.81,0.0,-0.7921,0.0001,22.71337]
[1778015852557,35.99,81593.81,0.0,-0.7921,0.0001,22.71337]
[1778015852853,35.99,81592.64,0.0,-0.79222,0.0001,22.70556]
[1778015853025,35.99,81592.64,0.0,-0.79222,0.0001,22.70556]
[1778015853207,35.99,81592.64,0.0,-0.79222,0.0001,22.70556]
[1778015855257,35.99,81592.74,0.0,-0.7922,0.0001,22.70646]
[1778015855873,35.99,81592.65,0.0,-0.79221,0.0001,22.70597]
[1778015857889,35.99,81612.21,0.0,-0.79024,0.0001,22.83821]
[1778015859057,35.99,81609.18,0.0,-0.79054,0.0001,22.81802]
[1778015859108,35.99,81609.18,0.0,-0.79054,0.0001,22.81802]
[1778015859903,35.99,81607.95,0.0,-0.79066,0.0001,22.80982]
[1778015863539,35.99,81606.24,0.0,-0.79083,0.0001,22.79862]
[1778015863598,35.99,81606.24,0.0,-0.79083,0.0001,22.79862]
[1778015865945,35.99,81595.45,0.0,-0.79192,0.0001,22.72564]
[1778015867381,35.99,81593.82,0.0,-0.79208,0.0001,22.71454]
[1778015867642,35.99,81593.82,0.0,-0.79208,0.0001,22.71454]
[1778015868683,35.99,81592.33,0.0,-0.79223,0.0001,22.70439]
[1778015868714,35.99,81592.33,0.0,-0.79223,0.0001,22.70439]
[1778015868966,35.99,81592.76,0.0,-0.79219,0.0001,22.70724]
[1778015870980,35.99,81587.25,0.0,-0.79275,0.0001,22.66986]
[1778015872712,35.99,81587.25,0.0,-0.79275,0.0001,22.66986]
[1778015872990,35.99,81587.03,0.0,-0.79277,0.0001,22.66835]
[1778015879036,35.99,81582.59,0.0,-0.79321,0.0001,22.63832]
[1778015882377,35.99,81581.77,0.0,-0.7933,0.0001,22.63249]
[1778015882649,35.99,81581.77,0.0,-0.7933,0.0001,22.63249]
[1778015886891,35.99,81578.85,0.0,-0.7936,0.0001,22.61224]
[1778015886938,35.99,81578.85,0.0,-0.7936,0.0001,22.61224]
[1778015887093,35.99,81576.54,0.0,-0.79383,0.0001,22.59638]
[1778015888100,35.99,81579.57,0.0,-0.79353,0.0001,22.6168]
[1778015889418,35.99,81579.57,0.0,-0.79353,0.0001,22.6168]
[1778015889755,35.99,81579.57,0.0,-0.79353,0.0001,22.6168]
[1778015889788,35.99,81579.57,0.0,-0.79353,0.0001,22.6168]
[1778015889826,35.99,81583.95,0.0,-0.7931,0.0001,22.64632]
[1778015890114,35.98,81585.22,0.0,-0.79297,0.0001,22.65475]
[1778015895923,35.98,81585.83,0.0,-0.79292,0.0001,22.6582]
[1778015895973,35.98,81585.83,0.0,-0.79292,0.0001,22.6582]
[1778015896156,35.98,81585.21,0.0,-0.79299,0.0001,22.65367]
[1778015901191,35.98,81584.12,0.0,-0.79311,0.0001,22.64546]
[1778015904368,35.98,81584.09,0.0,-0.79312,0.0001,22.64494]
[1778015904469,35.98,81581.67,0.0,-0.79336,0.0001,22.62841]
[1778015907114,35.98,81581.73,0.0,-0.79336,0.0001,22.62867]
[1778015907235,35.98,81580.76,0.0,-0.79346,0.0001,22.62183]
[1778015911263,35.98,81582.12,0.0,-0.79336,0.0001,22.62662]
[1778015915291,35.98,81576.45,0.0,-0.79393,0.0001,22.5878]
[1778015916298,35.98,81574.73,0.0,-0.7941,0.0001,22.57604]
[1778015918312,35.98,81577.47,0.0,-0.79383,0.0001,22.59442]
[1778015920326,35.98,81578.37,0.0,-0.79374,0.0001,22.60061]
[1778015925361,35.98,81577.92,0.0,-0.79378,0.0001,22.59775]
[1778015928382,35.98,81576.27,0.0,-0.79395,0.0001,22.58669]
[1778015930396,35.98,81574.75,0.0,-0.7941,0.0001,22.57634]
[1778015933416,35.98,81575.53,0.0,-0.79403,0.0001,22.58134]
[1778015935435,35.98,81574.65,0.0,-0.79412,0.0001,22.57518]
[1778015940465,35.97,81574.83,0.0,-0.79411,0.0001,22.57591]
[1778015948522,35.97,81573.28,0.0,-0.79427,0.0001,22.56464]
[1778015949529,35.97,81573.96,0.0,-0.79421,0.0001,22.56916]
[1778015951543,35.97,81576.25,0.0,-0.79398,0.0001,22.58449]
[1778015954564,35.97,81581.38,0.0,-0.79347,0.0001,22.6189]
[1778015957585,35.97,81582.24,0.0,-0.79339,0.0001,22.62473]
[1778015958592,35.97,81579.53,0.0,-0.79366,0.0001,22.60638]
[1778015959599,35.97,81578.61,0.0,-0.79375,0.0001,22.60017]
[1778015964634,35.97,81577.93,0.0,-0.79381,0.0001,22.59573]
[1778015968661,35.97,81577.16,0.0,-0.79389,0.0001,22.59066]
[1778015970032,35.97,81573.6,0.0,-0.79424,0.0001,22.56665]
[1778015970676,35.97,81572.09,0.0,-0.79439,0.0001,22.55642]
[1778015971683,35.97,81570.38,0.0,-0.79459,0.0001,22.54104]
[1778015973698,35.97,81571.3,0.0,-0.79449,0.0001,22.54748]
[1778015974705,35.97,81569.6,0.0,-0.79466,0.0001,22.53589]
[1778015976719,35.97,81566.98,0.0,-0.79493,0.0001,22.51803]
[1778015978733,35.97,81566.14,0.0,-0.79501,0.0001,22.51228]
[1778015980747,35.97,81566.66,0.0,-0.79496,0.0001,22.51576]
[1778015985782,35.97,81566.67,0.0,-0.79496,0.0001,22.51568]
[1778015988802,35.97,81566.08,0.0,-0.79502,0.0001,22.51159]
[1778015989810,35.97,81567.0,0.0,-0.79493,0.0001,22.51781]
[1778015990817,35.97,81566.08,0.0,-0.79502,0.0001,22.51153]
[1778015992831,35.97,81562.4,0.0,-0.79539,0.0001,22.48651]
[1778015993839,35.97,81561.96,0.0,-0.79543,0.0001,22.48353]
[1778015994846,35.97,81559.92,0.0,-0.79564,0.0001,22.46968]
[1778015995853,35.97,81557.66,0.0,-0.79586,0.0001,22.45436]
[1778015996860,35.97,81557.31,0.0,-0.7959,0.0001,22.45202]
[1778015997867,35.97,81556.52,0.0,-0.79597,0.0001,22.4467]
[1778015999881,35.97,81557.48,0.0,-0.79588,0.0001,22.45331]
[1778016000888,35.97,81555.98,0.0,-0.79602,0.0001,22.44316]
[1778016005923,35.97,81555.87,0.0,-0.79603,0.0001,22.44265]
[1778016009951,35.97,81555.7,0.0,-0.79605,0.0001,22.44169]
[1778016013979,35.97,81555.11,0.0,-0.7961,0.0001,22.43788]
[1778016017000,35.97,81555.41,0.0,-0.79607,0.0001,22.44005]
[1778016019014,35.97,81557.04,0.0,-0.79591,0.0001,22.45121]
[1778016020021,35.97,81556.28,0.0,-0.79598,0.0001,22.44609]
[1778016021028,35.97,81557.17,0.0,-0.79589,0.0001,22.45216]
[1778016022035,35.97,81557.47,0.0,-0.79586,0.0001,22.45423]
[1778016024049,35.97,81558.06,0.0,-0.7958,0.0001,22.45828]
[1778016025060,35.97,81557.46,0.0,-0.79586,0.0001,22.45423]
[1778016029084,35.97,81557.89,0.0,-0.79582,0.0001,22.45723]
[1778016030091,35.97,81557.34,0.0,-0.79587,0.0001,22.45351]
[1778016031098,35.97,81556.98,0.0,-0.79593,0.0001,22.4472]
[1778016034119,35.97,81557.5,0.0,-0.79588,0.0001,22.45079]
[1778016036133,35.97,81556.61,0.0,-0.79597,0.0001,22.44478]
[1778016039154,35.97,81551.87,0.0,-0.79644,0.0001,22.41264]
[1778016044189,35.98,81548.05,0.0,-0.79681,0.0001,22.38707]
[1778016050231,35.98,81548.0,0.0,-0.79681,0.0001,22.38725]
[1778016055266,35.98,81551.36,0.0,-0.79647,0.0001,22.41048]
[1778016061308,35.98,81549.11,0.0,-0.79669,0.0001,22.39555]
[1778016066343,35.98,81550.2,0.0,-0.79657,0.0001,22.40333]
[1778016071377,35.98,81548.22,0.0,-0.79676,0.0001,22.39022]
[1778016076414,35.98,81545.01,0.0,-0.79708,0.0001,22.36889]
[1778016081449,35.98,81544.93,0.0,-0.79707,0.0001,22.36889]
[1778016086484,35.98,81539.92,0.0,-0.79757,0.0001,22.33505]
[1778016090512,35.98,81560.12,0.0,-0.79557,0.0001,22.47178]
[1778016091519,35.98,81567.76,0.0,-0.79483,0.0001,22.51976]
[1778016093533,35.98,81568.9,0.0,-0.79471,0.0001,22.52798]
[1778016095546,35.98,81568.31,0.0,-0.79477,0.0001,22.52413]
[1778016100582,35.98,81568.07,0.0,-0.79479,0.0001,22.5229]
[1778016105617,35.99,81568.21,0.0,-0.79477,0.0001,22.52425]
[1778016109648,35.99,81570.13,0.0,-0.79457,0.0001,22.53757]
[1778016110655,35.99,81574.58,0.0,-0.79413,0.0001,22.56779]
[1778016112669,35.99,81573.29,0.0,-0.79425,0.0001,22.5591]
[1778016114682,35.99,81574.94,0.0,-0.79409,0.0001,22.5701]
[1778016117704,35.98,81574.07,0.0,-0.79418,0.0001,22.56391]
[1778016119718,35.98,81574.94,0.0,-0.7941,0.0001,22.56961]
[1778016123746,35.98,81574.18,0.0,-0.79418,0.0001,22.56408]
[1778016128781,35.98,81563.31,0.0,-0.79527,0.0001,22.48997]
[1778016129787,35.98,81562.7,0.0,-0.79533,0.0001,22.48584]
[1778016131802,35.98,81561.37,0.0,-0.79546,0.0001,22.47683]
[1778016135830,35.98,81561.81,0.0,-0.79542,0.0001,22.47992]
[1778016136837,35.98,81561.09,0.0,-0.79549,0.0001,22.47505]
[1778016137843,35.98,81559.86,0.0,-0.79561,0.0001,22.46674]
[1778016140865,35.98,81559.41,0.0,-0.79565,0.0001,22.4638]
[1778016142879,35.98,81556.13,0.0,-0.79598,0.0001,22.44162]
[1778016143886,35.98,81556.57,0.0,-0.79594,0.0001,22.44467]
[1778016145900,35.98,81554.85,0.0,-0.7961,0.0001,22.43312]
[1778016146907,35.98,81553.79,0.0,-0.79621,0.0001,22.426]
[1778016147914,35.98,81553.71,0.0,-0.79622,0.0001,22.42538]
[1778016148921,35.98,81553.66,0.0,-0.79622,0.0001,22.42496]
[1778016149928,35.98,81555.4,0.0,-0.79605,0.0001,22.43669]
[1778016150935,35.98,81554.4,0.0,-0.79615,0.0001,22.42981]
[1778016151942,35.98,81553.81,0.0,-0.79624,0.0001,22.42184]
[1778016153956,35.98,81552.84,0.0,-0.79634,0.0001,22.4151]
[1778016157995,35.98,81581.23,0.0,-0.79351,0.0001,22.60749]
[1778016159002,35.98,81580.78,0.0,-0.79355,0.0001,22.60451]
[1778016162026,35.98,81582.34,0.0,-0.79339,0.0001,22.61531]
[1778016166054,35.98,81583.3,0.0,-0.79329,0.0001,22.62206]
[1778016171088,35.98,81582.91,0.0,-0.79333,0.0001,22.61972]
[1778016173103,35.98,81581.44,0.0,-0.79347,0.0001,22.60989]
[1778016178140,35.99,81581.67,0.0,-0.79344,0.0001,22.61191]
[1778016183176,35.99,81582.06,0.0,-0.79339,0.0001,22.61508]
[1778016188210,35.99,81582.19,0.0,-0.79337,0.0001,22.61645]
[1778016190225,35.99,81580.31,0.0,-0.79356,0.0001,22.60381]
[1778016195260,35.99,81580.46,0.0,-0.79354,0.0001,22.60524]
[1778016200295,35.99,81580.46,0.0,-0.79354,0.0001,22.6052]
[1778016205330,35.99,81580.21,0.0,-0.79357,0.0001,22.60345]
[1778016210365,35.99,81580.36,0.0,-0.79355,0.0001,22.60441]
[1778016212379,35.99,81581.98,0.0,-0.79341,0.0001,22.61148]
[1778016214392,35.99,81581.15,0.0,-0.7935,0.0001,22.60582]
[1778016218421,35.99,81579.54,0.0,-0.79366,0.0001,22.59486]
[1778016222448,35.99,81577.15,0.0,-0.7939,0.0001,22.57868]
[1778016227484,35.99,81574.3,0.0,-0.79418,0.0001,22.55947]
[1778016228490,35.99,81571.04,0.0,-0.79451,0.0001,22.53727]
[1778016229498,35.99,81567.77,0.0,-0.79484,0.0001,22.51501]
[1778016230505,35.99,81566.33,0.0,-0.79498,0.0001,22.50518]
[1778016231512,35.99,81563.59,0.0,-0.79526,0.0001,22.48655]
[1778016232518,35.99,81563.11,0.0,-0.7953,0.0001,22.48326]
[1778016234533,35.99,81562.68,0.0,-0.79535,0.0001,22.4803]
[1778016235540,35.99,81560.24,0.0,-0.79559,0.0001,22.46373]
[1778016236547,35.99,81559.7,0.0,-0.79564,0.0001,22.46007]
[1778016238561,35.99,81558.76,0.0,-0.79574,0.0001,22.45371]
[1778016239568,35.99,81557.38,0.0,-0.79587,0.0001,22.44436]
[1778016240575,35.99,81558.07,0.0,-0.79581,0.0001,22.44907]
[1778016241582,35.99,81557.27,0.0,-0.79588,0.0001,22.44366]
[1778016243596,35.99,81558.08,0.0,-0.7958,0.0001,22.44921]
[1778016244603,35.99,81557.77,0.0,-0.79583,0.0001,22.44712]
[1778016245610,35.99,81558.1,0.0,-0.7958,0.0001,22.44938]
[1778016248631,35.99,81566.1,0.0,-0.795,0.0001,22.50371]
[1778016249637,35.99,81565.48,0.0,-0.79507,0.0001,22.49946]
[1778016250645,35.99,81566.28,0.0,-0.79499,0.0001,22.50484]
[1778016251652,35.99,81567.68,0.0,-0.79485,0.0001,22.51428]
[1778016252658,35.99,81566.27,0.0,-0.79499,0.0001,22.50466]
[1778016253665,35.99,81565.37,0.0,-0.79508,0.0001,22.49851]
[1778016254673,35.99,81564.83,0.0,-0.79513,0.0001,22.4948]
[1778016257693,35.99,81567.23,0.0,-0.7949,0.0001,22.51096]
[1778016262729,35.99,81566.91,0.0,-0.79493,0.0001,22.50851]
[1778016264743,35.99,81564.87,0.0,-0.79514,0.0001,22.49457]
[1778016269778,35.99,81564.33,0.0,-0.79519,0.0001,22.49073]
[1778016270785,35.99,81564.8,0.0,-0.79515,0.0001,22.49388]
[1778016276827,35.99,81564.71,0.0,-0.79518,0.0001,22.48921]
[1778016278840,35.99,81565.26,0.0,-0.79513,0.0001,22.49287]
[1778016279848,35.99,81566.08,0.0,-0.79505,0.0001,22.4984]
[1778016284883,35.99,81565.46,0.0,-0.79511,0.0001,22.49397]
[1778016285890,35.98,81568.16,0.0,-0.79485,0.0001,22.51224]
[1778016286897,35.98,81569.06,0.0,-0.79476,0.0001,22.51827]
[1778016289918,35.98,81569.66,0.0,-0.7947,0.0001,22.52211]
[1778016294953,35.98,81569.65,0.0,-0.79471,0.0001,22.52162]
[1778016298981,35.98,81570.25,0.0,-0.79465,0.0001,22.52534]
[1778016300995,35.98,81571.0,0.0,-0.79458,0.0001,22.53024]
[1778016302002,35.98,81569.77,0.0,-0.79471,0.0001,22.52181]
[1778016305023,35.98,81570.96,0.0,-0.79459,0.0001,22.5296]
[1778016306029,35.98,81571.69,0.0,-0.79452,0.0001,22.53445]
[1778016308044,35.98,81576.11,0.0,-0.79408,0.0001,22.56419]
[1778016309051,35.98,81578.95,0.0,-0.7938,0.0001,22.58329]
[1778016310058,35.98,81580.41,0.0,-0.79366,0.0001,22.59301]
[1778016315106,35.98,81589.53,0.0,-0.79276,0.0001,22.65384]
[1778016316112,35.98,81603.11,0.0,-0.79139,0.0001,22.74553]
[1778016317120,35.98,81607.18,0.0,-0.79098,0.0001,22.77296]
[1778016318128,35.98,81609.89,0.0,-0.79071,0.0001,22.79117]
[1778016321148,35.98,81607.01,0.0,-0.79101,0.0001,22.77144]
[1778016322155,35.98,81604.21,0.0,-0.79129,0.0001,22.75246]
[1778016326183,35.98,81605.57,0.0,-0.79116,0.0001,22.76144]
[1778016327543,35.98,81604.92,0.0,-0.79122,0.0001,22.75699]
[1778016327660,35.98,81604.92,0.0,-0.79122,0.0001,22.75699]
[1778016328196,35.98,81604.67,0.0,-0.79125,0.0001,22.75525]
[1778016329204,35.98,81604.01,0.0,-0.79132,0.0001,22.75074]
[1778016330211,35.98,81604.48,0.0,-0.79127,0.0001,22.75386]
[1778016332895,35.98,81604.33,0.0,-0.79131,0.0001,22.74893]
[1778016332950,35.98,81604.33,0.0,-0.79131,0.0001,22.74883]
[1778016333486,35.98,81604.33,0.0,-0.79131,0.0001,22.74883]
[1778016338511,35.97,81605.63,0.0,-0.79118,0.0001,22.75736]
[1778016338563,35.97,81605.63,0.0,-0.79118,0.0001,22.75736]
[1778016339273,35.97,81605.81,0.0,-0.79117,0.0001,22.75852]
[1778016340281,35.97,81606.43,0.0,-0.7911,0.0001,22.76265]
[1778016341416,35.97,81606.43,0.0,-0.7911,0.0001,22.76265]
[1778016341467,35.97,81606.43,0.0,-0.7911,0.0001,22.76265]
[1778016341865,35.97,81606.43,0.0,-0.7911,0.0001,22.76265]
[1778016342295,35.97,81606.47,0.0,-0.7911,0.0001,22.7628]
[1778016343302,35.97,81605.23,0.0,-0.79123,0.0001,22.75437]
[1778016348337,35.97,81605.09,0.0,-0.79125,0.0001,22.75315]
[1778016352365,35.97,81607.21,0.0,-0.79104,0.0001,22.76727]
[1778016352888,35.97,81607.21,0.0,-0.79104,0.0001,22.76727]
[1778016353036,35.97,81607.21,0.0,-0.79104,0.0001,22.76722]
[1778016354586,35.97,81607.21,0.0,-0.79104,0.0001,22.76722]
[1778016354688,35.97,81607.21,0.0,-0.79104,0.0001,22.76709]
[1778016356152,35.97,81607.21,0.0,-0.79104,0.0001,22.76709]
[1778016356204,35.97,81607.21,0.0,-0.79104,0.0001,22.76709]
[1778016356254,35.97,81607.21,0.0,-0.79104,0.0001,22.76703]
[1778016361640,35.97,81604.88,0.0,-0.79128,0.0001,22.75118]
[1778016362435,35.97,81591.55,0.0,-0.79262,0.0001,22.66072]
[1778016363437,35.97,81591.55,0.0,-0.79262,0.0001,22.66072]
[1778016363441,35.97,81589.72,0.0,-0.79281,0.0001,22.64825]
[1778016363661,35.97,81589.72,0.0,-0.79281,0.0001,22.64825]
[1778016364448,35.97,81589.94,0.0,-0.79279,0.0001,22.64967]
[1778016365694,35.97,81589.97,0.0,-0.79279,0.0001,22.6498]
[1778016365744,35.97,81589.97,0.0,-0.79279,0.0001,22.6498]
[1778016366463,35.97,81589.99,0.0,-0.79278,0.0001,22.64986]
[1778016369484,35.97,81591.41,0.0,-0.79265,0.0001,22.65925]
[1778016370426,35.97,81591.41,0.0,-0.79265,0.0001,22.65925]
[1778016370491,35.97,81588.82,0.0,-0.79291,0.0001,22.64166]
[1778016373756,35.97,81589.19,0.0,-0.79287,0.0001,22.64405]
[1778016373808,35.97,81589.19,0.0,-0.79287,0.0001,22.64405]
[1778016373857,35.97,81589.19,0.0,-0.79287,0.0001,22.64399]
[1778016374519,35.97,81588.07,0.0,-0.79299,0.0001,22.63635]
[1778016379553,35.97,81588.52,0.0,-0.79294,0.0001,22.63916]
[1778016380560,35.97,81587.44,0.0,-0.79305,0.0001,22.6318]
[1778016382575,35.97,81586.17,0.0,-0.79318,0.0001,22.62313]
[1778016383582,35.97,81583.9,0.0,-0.79341,0.0001,22.60774]
[1778016384589,35.97,81582.28,0.0,-0.79357,0.0001,22.59677]
[1778016388617,35.97,81579.61,0.0,-0.79385,0.0001,22.57811]
[1778016390631,35.97,81578.54,0.0,-0.79396,0.0001,22.57063]
[1778016392645,35.97,81576.23,0.0,-0.79422,0.0001,22.55089]
[1778016395665,35.97,81575.04,0.0,-0.79434,0.0001,22.54259]
[1778016396673,35.97,81576.45,0.0,-0.7942,0.0001,22.55208]
[1778016397680,35.97,81575.19,0.0,-0.79433,0.0001,22.54346]
[1778016404731,35.96,81571.04,0.0,-0.79475,0.0001,22.51488]
[1778016405737,35.96,81568.05,0.0,-0.79505,0.0001,22.49457]
[1778016408760,35.96,81567.44,0.0,-0.79511,0.0001,22.49041]
[1778016413795,35.96,81567.75,0.0,-0.79508,0.0001,22.49247]
[1778016418831,35.96,81567.73,0.0,-0.79508,0.0001,22.49224]
[1778016423867,35.96,81568.16,0.0,-0.79504,0.0001,22.49504]
[1778016428902,35.96,81568.22,0.0,-0.79504,0.0001,22.4953]
[1778016433937,35.96,81568.26,0.0,-0.79504,0.0001,22.49541]
[1778016438973,35.96,81574.15,0.0,-0.79445,0.0001,22.53521]
[1778016439980,35.96,81579.87,0.0,-0.79388,0.0001,22.57391]
[1778016444008,35.96,81578.93,0.0,-0.79398,0.0001,22.56705]
[1778016450050,35.96,81579.49,0.0,-0.79393,0.0001,22.57015]
[1778016455085,35.96,81579.48,0.0,-0.79397,0.0001,22.56561]
[1778016458106,35.96,81577.4,0.0,-0.79418,0.0001,22.55117]
[1778016461126,35.96,81576.66,0.0,-0.79426,0.0001,22.54587]
[1778016465154,35.96,81578.66,0.0,-0.79407,0.0001,22.55907]
[1778016470190,35.95,81576.43,0.0,-0.7943,0.0001,22.54344]
[1778016471197,35.95,81578.73,0.0,-0.79407,0.0001,22.55895]
[1778016478246,35.95,81579.0,0.0,-0.79405,0.0001,22.5601]
[1778016483281,35.95,81578.76,0.0,-0.79408,0.0001,22.55801]
[1778016484287,35.95,81576.4,0.0,-0.79432,0.0001,22.54191]
[1778016486302,35.95,81573.83,0.0,-0.79457,0.0001,22.52466]
[1778016487309,35.95,81572.86,0.0,-0.79467,0.0001,22.51819]
[1778016488316,35.95,81571.38,0.0,-0.79482,0.0001,22.50827]
[1778016489323,35.95,81572.19,0.0,-0.79473,0.0001,22.51389]
[1778016490329,35.95,81570.32,0.0,-0.79492,0.0001,22.50133]
[1778016491337,35.95,81567.93,0.0,-0.79516,0.0001,22.48509]
[1778016493351,35.95,81557.32,0.0,-0.79621,0.0001,22.41302]
[1778016494357,35.95,81551.99,0.0,-0.79674,0.0001,22.37687]
[1778016496371,35.95,81546.57,0.0,-0.79728,0.0001,22.34029]
[1778016501407,35.96,81549.91,0.0,-0.79693,0.0001,22.36377]
[1778016506442,35.96,81547.27,0.0,-0.79718,0.0001,22.34653]
[1778016510470,35.96,81541.14,0.0,-0.79778,0.0001,22.30546]
[1778016511476,35.96,81534.13,0.0,-0.7985,0.0001,22.25382]
[1778016513491,35.96,81533.04,0.0,-0.79861,0.0001,22.24654]
[1778016517519,35.96,81527.93,0.0,-0.7991,0.0001,22.21215]
[1778016518925,35.96,81524.18,0.0,-0.79947,0.0001,22.18656]
[1778016518977,35.96,81524.18,0.0,-0.79947,0.0001,22.18656]
[1778016519533,35.96,81521.31,0.0,-0.79976,0.0001,22.16697]
[1778016520540,35.96,81516.63,0.0,-0.80022,0.0001,22.13505]
[1778016523561,35.96,81514.7,0.0,-0.8004,0.0001,22.12205]
[1778016525575,35.96,81513.33,0.0,-0.80054,0.0001,22.11285]
[1778016526582,35.96,81511.74,0.0,-0.80069,0.0001,22.10199]
[1778016527589,35.96,81509.97,0.0,-0.80087,0.0001,22.0899]
[1778016528595,35.96,81511.42,0.0,-0.80073,0.0001,22.09973]
[1778016529144,35.96,81511.42,0.0,-0.80073,0.0001,22.09973]
[1778016529603,35.96,81512.74,0.0,-0.8006,0.0001,22.10861]
[1778016533631,35.96,81517.0,0.0,-0.80018,0.0001,22.13749]
[1778016534638,35.96,81513.8,0.0,-0.80049,0.0001,22.11575]
[1778016535645,35.96,81514.27,0.0,-0.80045,0.0001,22.11901]
[1778016537138,35.96,81514.27,0.0,-0.80045,0.0001,22.11901]
[1778016537190,35.96,81514.27,0.0,-0.80045,0.0001,22.11901]
[1778016537336,35.96,81514.27,0.0,-0.80045,0.0001,22.11917]
[1778016538666,35.96,81513.17,0.0,-0.80055,0.0001,22.11181]
[1778016540204,35.96,81513.17,0.0,-0.80055,0.0001,22.11181]
[1778016542995,35.96,81507.81,0.0,-0.80108,0.0001,22.07517]
[1778016543049,35.96,81507.81,0.0,-0.80108,0.0001,22.07517]
[1778016543143,35.96,81508.79,0.0,-0.80098,0.0001,22.08182]
[1778016548736,35.96,81508.6,0.0,-0.80101,0.0001,22.08021]
[1778016553771,35.96,81507.37,0.0,-0.80113,0.0001,22.07158]
[1778016556792,35.96,81501.71,0.0,-0.80169,0.0001,22.03282]
[1778016561831,35.96,81498.22,0.0,-0.80202,0.0001,22.00911]
[1778016566867,35.96,81498.69,0.0,-0.80198,0.0001,22.01257]
[1778016571902,35.96,81484.94,0.0,-0.80334,0.0001,21.91481]
[1778016572908,35.96,81476.61,0.0,-0.80415,0.0001,21.85791]
[1778016573916,35.96,81468.15,0.0,-0.80497,0.0001,21.79998]
[1778016575936,35.96,81457.0,0.0,-0.80604,0.0001,21.72375]
[1778016576940,35.96,81452.47,0.0,-0.80648,0.0001,21.6927]
[1778016581034,35.96,81454.12,0.0,-0.80632,0.0001,21.70424]
[1778016581081,35.96,81454.12,0.0,-0.80632,0.0001,21.70424]
[1778016581136,35.96,81453.69,0.0,-0.80636,0.0001,21.70136]
[1778016582982,35.96,81454.45,0.0,-0.80628,0.0001,21.70673]
[1778016586002,35.96,81455.14,0.0,-0.80621,0.0001,21.71166]
[1778016587010,35.96,81458.06,0.0,-0.80593,0.0001,21.73194]
[1778016588018,35.96,81459.03,0.0,-0.80583,0.0001,21.73881]
[1778016593256,35.97,81458.82,0.0,-0.80584,0.0001,21.73816]
[1778016593388,35.97,81458.82,0.0,-0.80584,0.0001,21.73816]
[1778016593489,35.97,81458.79,0.0,-0.80584,0.0001,21.73815]
[1778016593720,35.97,81458.79,0.0,-0.80584,0.0001,21.73815]
[1778016594058,35.97,81458.85,0.0,-0.80583,0.0001,21.73876]
[1778016597081,35.97,81470.76,0.0,-0.80467,0.0001,21.82099]
[1778016598599,35.97,81470.76,0.0,-0.80467,0.0001,21.82099]
[1778016598689,35.97,81471.03,0.0,-0.80464,0.0001,21.82302]
[1778016598789,35.97,81471.03,0.0,-0.80464,0.0001,21.82302]
[1778016599095,35.97,81468.4,0.0,-0.8049,0.0001,21.80499]
[1778016602490,35.97,81467.93,0.0,-0.80494,0.0001,21.802]
[1778016604131,35.97,81458.66,0.0,-0.80583,0.0001,21.73883]
[1778016605893,35.97,81453.91,0.0,-0.80629,0.0001,21.70642]
[1778016605962,35.97,81453.91,0.0,-0.80629,0.0001,21.70642]
[1778016606145,35.97,81449.87,0.0,-0.80668,0.0001,21.67873]
[1778016611180,35.97,81449.52,0.0,-0.8067,0.0001,21.67678]
[1778016616215,35.97,81448.19,0.0,-0.80682,0.0001,21.6681]
[1778016621251,35.97,81442.82,0.0,-0.80734,0.0001,21.63157]
[1778016622258,35.97,81437.08,0.0,-0.80789,0.0001,21.59209]
[1778016623620,35.97,81437.08,0.0,-0.80789,0.0001,21.59209]
[1778016623671,35.97,81437.08,0.0,-0.80789,0.0001,21.59209]
[1778016623721,35.97,81433.41,0.0,-0.80824,0.0001,21.5671]
[1778016626286,35.97,81432.36,0.0,-0.80833,0.0001,21.56035]
[1778016627293,35.97,81418.7,0.0,-0.80964,0.0001,21.46661]
[1778016628300,35.98,81408.74,0.0,-0.81058,0.0001,21.3982]
[1778016629307,35.98,81404.57,0.0,-0.81098,0.0001,21.36972]
[1778016630314,35.98,81408.17,0.0,-0.81063,0.0001,21.39482]
[1778016631321,35.98,81416.26,0.0,-0.80988,0.0001,21.44707]
[1778016632328,35.98,81417.25,0.0,-0.80978,0.0001,21.45426]
[1778016633335,35.98,81420.16,0.0,-0.80949,0.0001,21.47465]
[1778016634144,35.98,81420.16,0.0,-0.80949,0.0001,21.47465]
[1778016634342,35.98,81422.31,0.0,-0.80928,0.0001,21.48978]
[1778016635076,35.98,81422.31,0.0,-0.80928,0.0001,21.48978]
[1778016635149,35.98,81422.31,0.0,-0.80928,0.0001,21.48978]
[1778016635349,35.98,81422.96,0.0,-0.80922,0.0001,21.49457]
[1778016640384,35.98,81420.46,0.0,-0.80943,0.0001,21.47892]
[1778016645422,35.99,81421.91,0.0,-0.80927,0.0001,21.49042]
[1778016646546,35.99,81421.91,0.0,-0.80927,0.0001,21.49042]
[1778016646648,35.99,81428.28,0.0,-0.80866,0.0001,21.53452]
[1778016652471,35.99,81429.91,0.0,-0.80848,0.0001,21.54704]
[1778016653334,35.99,81429.91,0.0,-0.80848,0.0001,21.54704]
[1778016653386,35.99,81429.91,0.0,-0.80848,0.0001,21.54704]
[1778016653478,35.99,81430.19,0.0,-0.80845,0.0001,21.54918]
[1778016656499,35.99,81436.3,0.0,-0.80786,0.0001,21.59176]
[1778016657506,35.99,81436.91,0.0,-0.8078,0.0001,21.59628]
[1778016658513,35.99,81435.39,0.0,-0.80794,0.0001,21.58615]
[1778016660526,35.99,81436.27,0.0,-0.80784,0.0001,21.59285]
[1778016661535,36.0,81435.77,0.0,-0.80789,0.0001,21.58974]
[1778016663548,36.0,81427.41,0.0,-0.80868,0.0001,21.53293]
[1778016664555,36.0,81420.6,0.0,-0.80933,0.0001,21.48649]
[1778016669591,36.0,81420.84,0.0,-0.80927,0.0001,21.49035]
[1778016671606,36.0,81414.31,0.0,-0.80988,0.0001,21.44633]
[1778016676641,36.01,81410.0,0.0,-0.81026,0.0001,21.4192]
[1778016681676,36.01,81407.96,0.0,-0.81041,0.0001,21.4079]
[1778016686711,36.02,81406.78,0.0,-0.81048,0.0001,21.40254]
[1778016691746,36.03,81404.51,0.0,-0.81068,0.0001,21.38643]
[1778016696781,36.03,81400.37,0.0,-0.81103,0.0001,21.36082]
[1778016701815,36.04,81398.25,0.0,-0.81118,9e-05,21.34936]
[1778016707857,36.05,81397.43,0.0,-0.81122,9e-05,21.34654]
[1778016708865,36.05,81387.86,0.0,-0.81213,9e-05,21.28058]
[1778016709872,36.05,81381.2,0.0,-0.81276,9e-05,21.2347]
[1778016711161,36.05,81381.2,0.0,-0.81276,9e-05,21.2347]
[1778016711222,36.05,81381.2,0.0,-0.81276,9e-05,21.2347]
[1778016711262,36.05,81386.14,0.0,-0.81229,9e-05,21.26875]
[1778016713900,36.05,81387.07,0.0,-0.8122,9e-05,21.27548]
[1778016717928,36.05,81391.12,0.0,-0.81182,9e-05,21.30326]
[1778016719418,36.05,81391.12,0.0,-0.81182,9e-05,21.30326]
[1778016719451,36.05,81394.32,0.0,-0.81152,9e-05,21.32522]
[1778016720708,36.05,81394.32,0.0,-0.81152,9e-05,21.32522]
[1778016720868,36.05,81393.45,0.0,-0.8116,9e-05,21.31907]
[1778016720920,36.05,81393.45,0.0,-0.8116,9e-05,21.31907]
[1778016720949,36.05,81393.0,0.0,-0.81164,9e-05,21.31597]
[1778016725984,36.05,81393.57,0.0,-0.8116,9e-05,21.31948]
[1778016726991,36.05,81398.91,0.0,-0.81109,9e-05,21.35613]
[1778016728540,36.05,81398.91,0.0,-0.81109,9e-05,21.35613]
[1778016730014,36.04,81407.12,0.0,-0.81031,0.0001,21.41247]
[1778016735049,36.04,81407.57,0.0,-0.81027,0.0001,21.41544]
[1778016736056,36.04,81413.88,0.0,-0.80967,0.0001,21.45877]
[1778016741091,36.04,81413.73,0.0,-0.80969,0.0001,21.4573]
[1778016746125,36.04,81413.84,0.0,-0.80969,0.0001,21.45761]
[1778016751161,36.04,81417.29,0.0,-0.80939,0.0001,21.47694]
[1778016756197,36.04,81415.35,0.0,-0.80957,0.0001,21.46389]
[1778016758210,36.04,81410.07,0.0,-0.81007,0.0001,21.42779]
[1778016766267,36.04,81409.34,0.0,-0.81012,0.0001,21.42379]
[1778016769288,36.05,81404.2,0.0,-0.81061,0.0001,21.38888]
[1778016771302,36.05,81398.32,0.0,-0.81116,9e-05,21.34884]
[1778016776336,36.05,81391.48,0.0,-0.8118,9e-05,21.30265]
[1778016781142,36.05,81387.21,0.0,-0.8122,9e-05,21.27339]
[1778016781318,36.05,81387.21,0.0,-0.8122,9e-05,21.27339]
[1778016781374,36.05,81384.25,0.0,-0.81248,9e-05,21.25298]
[1778016783388,36.05,81381.96,0.0,-0.8127,9e-05,21.2372]
[1778016784395,36.05,81381.16,0.0,-0.81277,9e-05,21.2317]
[1778016785404,36.05,81379.37,0.0,-0.81294,9e-05,21.21939]
[1778016786411,36.05,81371.18,0.0,-0.81371,9e-05,21.16301]
[1778016787418,36.05,81358.28,0.0,-0.81493,9e-05,21.07418]
[1778016788425,36.05,81354.37,0.0,-0.81529,9e-05,21.04743]
[1778016789432,36.05,81358.37,0.0,-0.81491,9e-05,21.07528]
[1778016790439,36.05,81359.17,0.0,-0.81483,9e-05,21.08101]
[1778016792453,36.05,81358.98,0.0,-0.81484,9e-05,21.08011]
[1778016793015,36.05,81358.98,0.0,-0.81484,9e-05,21.08011]
[1778016793460,36.05,81359.33,0.0,-0.81481,9e-05,21.08273]
[1778016794692,36.05,81359.33,0.0,-0.81481,9e-05,21.08273]
[1778016795764,36.05,81359.31,0.0,-0.81481,9e-05,21.08279]
[1778016795803,36.05,81359.31,0.0,-0.81481,9e-05,21.08279]
[1778016795865,36.05,81358.92,0.0,-0.81484,9e-05,21.08051]
[1778016797488,36.05,81353.73,0.0,-0.81532,9e-05,21.04492]
[1778016799502,36.05,81348.67,0.0,-0.81579,9e-05,21.01051]
[1778016800258,36.05,81348.67,0.0,-0.81579,9e-05,21.01051]
[1778016800296,36.05,81348.67,0.0,-0.81579,9e-05,21.01051]
[1778016800509,36.05,81347.71,0.0,-0.81587,9e-05,21.00417]
[1778016802604,36.06,81348.13,0.0,-0.81583,9e-05,21.00737]
[1778016802656,36.06,81348.13,0.0,-0.81583,9e-05,21.00737]
[1778016805822,36.06,81346.31,0.0,-0.81599,9e-05,20.9957]
[1778016805549,36.06,81339.78,0.0,-0.81659,9e-05,20.95094]
[1778016809578,36.06,81336.39,0.0,-0.8169,9e-05,20.92861]
[1778016810336,36.06,81336.39,0.0,-0.8169,9e-05,20.92861]
[1778016810342,36.06,81336.39,0.0,-0.8169,9e-05,20.92861]
[1778016810588,36.06,81336.32,0.0,-0.8169,9e-05,20.92814]
[1778016815623,36.06,81332.42,0.0,-0.81728,9e-05,20.8978]
[1778016820658,36.06,81339.62,0.0,-0.81661,9e-05,20.94773]
[1778016822674,36.06,81347.86,0.0,-0.81584,9e-05,21.00453]
[1778016825696,36.06,81353.51,0.0,-0.81531,9e-05,21.04342]
[1778016826703,36.06,81358.06,0.0,-0.81488,9e-05,21.07503]
[1778016827872,36.06,81358.67,0.0,-0.81482,9e-05,21.07944]
[1778016828717,36.06,81358.99,0.0,-0.81479,9e-05,21.08183]
[1778016829724,36.06,81360.61,0.0,-0.81463,9e-05,21.09319]
[1778016830731,36.06,81358.28,0.0,-0.81485,9e-05,21.07731]
[1778016831738,36.06,81355.12,0.0,-0.81515,9e-05,21.0555]
[1778016832271,36.06,81355.12,0.0,-0.81515,9e-05,21.0555]
[1778016832527,36.06,81355.12,0.0,-0.81515,9e-05,21.0555]
[1778016833399,36.06,81355.53,0.0,-0.81511,9e-05,21.05852]
[1778016833448,36.06,81355.53,0.0,-0.81511,9e-05,21.05852]
[1778016833752,36.06,81355.63,0.0,-0.81509,9e-05,21.05943]
[1778016838787,36.07,81355.57,0.0,-0.81508,9e-05,21.06008]
[1778016841923,36.07,81355.24,0.0,-0.81511,9e-05,21.05801]
[1778016848856,36.07,81344.24,0.0,-0.81611,9e-05,20.98424]
[1778016849410,36.07,81344.24,0.0,-0.81611,9e-05,20.98424]
[1778016849463,36.07,81344.24,0.0,-0.81611,9e-05,20.98424]
[1778016849864,36.07,81343.22,0.0,-0.8162,9e-05,20.97749]
[1778016855906,36.08,81349.33,0.0,-0.81561,9e-05,21.02155]
[1778016856913,36.08,81354.69,0.0,-0.8151,9e-05,21.05908]
[1778016861947,36.08,81355.23,0.0,-0.81503,9e-05,21.06385]
[1778016866982,36.08,81356.12,0.0,-0.81493,9e-05,21.07093]
[1778016872018,36.08,81340.2,0.0,-0.81644,9e-05,20.95802]
[1778016873024,36.08,81333.26,0.0,-0.81708,9e-05,20.91028]
[1778016876661,36.08,81331.77,0.0,-0.81722,9e-05,20.90003]
[1778016876714,36.08,81331.77,0.0,-0.81722,9e-05,20.90003]
[1778016876735,36.08,81331.74,0.0,-0.81722,9e-05,20.89984]
[1778016878060,36.08,81330.91,0.0,-0.8173,9e-05,20.89417]
[1778016879067,36.08,81322.32,0.0,-0.8181,9e-05,20.83491]
[1778016880073,36.08,81317.52,0.0,-0.81854,9e-05,20.80188]
[1778016881081,36.08,81318.55,0.0,-0.81844,9e-05,20.80915]
[1778016882367,36.08,81318.55,0.0,-0.81844,9e-05,20.80915]
[1778016882422,36.08,81318.55,0.0,-0.81844,9e-05,20.80915]
[1778016882751,36.08,81318.55,0.0,-0.81844,9e-05,20.80929]
[1778016883094,36.08,81317.06,0.0,-0.81858,9e-05,20.79915]
[1778016884102,36.08,81316.98,0.0,-0.81858,9e-05,20.79876]
[1778016885109,36.08,81316.84,0.0,-0.81859,9e-05,20.79795]
[1778016886115,36.08,81317.06,0.0,-0.81857,9e-05,20.79963]
[1778016887123,36.09,81316.91,0.0,-0.81858,9e-05,20.79875]
[1778016889137,36.09,81316.84,0.0,-0.81858,9e-05,20.79859]
[1778016890144,36.09,81314.05,0.0,-0.81884,9e-05,20.77948]
[1778016892597,36.09,81313.03,0.0,-0.81893,9e-05,20.77262]
[1778016893450,36.09,81313.6,0.0,-0.81888,9e-05,20.77674]
[1778016893503,36.09,81313.6,0.0,-0.81888,9e-05,20.77674]
[1778016893545,36.09,81313.44,0.0,-0.81889,9e-05,20.77582]
[1778016899207,36.09,81313.12,0.0,-0.8189,9e-05,20.77474]
[1778016902434,36.09,81314.1,0.0,-0.81881,9e-05,20.78186]
[1778016907452,36.09,81311.62,0.0,-0.81902,9e-05,20.76558]
[1778016907506,36.09,81311.62,0.0,-0.81902,9e-05,20.76558]
[1778016907553,36.09,81310.92,0.0,-0.81909,9e-05,20.76092]
[1778016913306,36.09,81313.76,0.0,-0.81881,9e-05,20.78159]
[1778016915320,36.1,81324.44,0.0,-0.81782,9e-05,20.85559]
[1778016917334,36.1,81328.26,0.0,-0.81746,9e-05,20.88204]
[1778016922369,36.1,81327.58,0.0,-0.81752,9e-05,20.87746]
[1778016924383,36.1,81335.29,0.0,-0.8168,9e-05,20.93068]
[1778016926396,36.1,81342.1,0.0,-0.81616,9e-05,20.97792]
[1778016931432,36.1,81340.23,0.0,-0.81636,9e-05,20.96154]
[1778016936468,36.1,81339.84,0.0,-0.81639,9e-05,20.95939]
[1778016941502,36.1,81339.23,0.0,-0.81644,9e-05,20.95576]
[1778016946537,36.1,81340.04,0.0,-0.81635,9e-05,20.96193]
[1778016951572,36.1,81340.78,0.0,-0.81627,9e-05,20.9676]
[1778016956608,36.1,81340.58,0.0,-0.81628,9e-05,20.96679]
[1778016961643,36.1,81341.04,0.0,-0.81623,9e-05,20.97053]
[1778016967685,36.11,81338.31,0.0,-0.81648,9e-05,20.95238]
[1778016972721,36.11,81337.56,0.0,-0.81654,9e-05,20.9479]
[1778016978763,36.11,81335.61,0.0,-0.81671,9e-05,20.93526]
[1778016982791,36.11,81330.87,0.0,-0.81714,9e-05,20.90315]
[1778016987826,36.11,81329.14,0.0,-0.81729,9e-05,20.8922]
[1778016992861,36.11,81328.89,0.0,-0.81733,9e-05,20.88755]
[1778016997896,36.12,81330.85,0.0,-0.81713,9e-05,20.90206]
[1778016998903,36.12,81341.85,0.0,-0.8161,9e-05,20.97807]
[1778016999910,36.12,81347.84,0.0,-0.81554,9e-05,21.01954]
[1778017000916,36.12,81348.2,0.0,-0.8155,9e-05,21.02229]
[1778017002931,36.12,81355.49,0.0,-0.81481,9e-05,21.07292]
[1778017003938,36.12,81357.05,0.0,-0.81466,9e-05,21.08386]
[1778017005951,36.12,81357.2,0.0,-0.81464,9e-05,21.08518]
[1778017006959,36.12,81357.54,0.0,-0.81461,9e-05,21.08765]
[1778017007966,36.12,81358.25,0.0,-0.81454,9e-05,21.09267]
[1778017008973,36.12,81359.74,0.0,-0.8144,9e-05,21.10306]
[1778017009980,36.12,81363.52,0.0,-0.81405,9e-05,21.12904]
[1778017010506,36.12,81363.52,0.0,-0.81405,9e-05,21.12904]
[1778017010986,36.12,81365.9,0.0,-0.81382,9e-05,21.14537]
[1778017011994,36.12,81369.48,0.0,-0.81349,9e-05,21.16993]
[1778017013001,36.12,81372.05,0.0,-0.81324,9e-05,21.18766]
[1778017013275,36.12,81372.05,0.0,-0.81324,9e-05,21.18766]
[1778017014008,36.12,81373.55,0.0,-0.8131,9e-05,21.19799]
[1778017017029,36.12,81378.47,0.0,-0.81264,9e-05,21.23178]
[1778017021057,36.12,81385.25,0.0,-0.812,9e-05,21.27815]
[1778017021804,36.12,81385.25,0.0,-0.812,9e-05,21.27815]
[1778017022856,36.12,81381.39,0.0,-0.81237,9e-05,21.25144]
[1778017022859,36.12,81381.39,0.0,-0.81237,9e-05,21.25144]
[1778017023071,36.12,81380.03,0.0,-0.8125,9e-05,21.24209]
[1778017028106,36.12,81382.43,0.0,-0.81228,9e-05,21.25816]
[1778017032134,36.12,81387.16,0.0,-0.81184,9e-05,21.29021]
[1778017034148,36.12,81397.55,0.0,-0.81085,9e-05,21.36149]
[1778017035155,36.12,81406.26,0.0,-0.81002,0.0001,21.42125]
[1778017036162,36.12,81406.07,0.0,-0.81004,0.0001,21.41981]
[1778017037169,36.12,81399.67,0.0,-0.81065,9e-05,21.37579]
[1778017038176,36.12,81400.43,0.0,-0.81058,0.0001,21.38096]
[1778017039183,36.12,81400.74,0.0,-0.81055,0.0001,21.38303]
[1778017040190,36.12,81409.72,0.0,-0.8097,0.0001,21.44475]
[1778017041594,36.12,81409.72,0.0,-0.8097,0.0001,21.44475]
[1778017041895,36.12,81409.72,0.0,-0.8097,0.0001,21.44475]
[1778017041996,36.12,81410.96,0.0,-0.80958,0.0001,21.4533]
[1778017044365,36.12,81407.1,0.0,-0.80995,0.0001,21.42693]
[1778017045505,36.12,81409.14,0.0,-0.80975,0.0001,21.44099]
[1778017045545,36.12,81409.14,0.0,-0.80975,0.0001,21.44099]
[1778017045628,36.12,81409.29,0.0,-0.80974,0.0001,21.44207]
[1778017047227,36.12,81408.25,0.0,-0.80983,0.0001,21.43499]
[1778017047275,36.12,81408.25,0.0,-0.80983,0.0001,21.43499]
[1778017051008,36.12,81410.6,0.0,-0.80961,0.0001,21.45127]
[1778017051052,36.12,81410.6,0.0,-0.80961,0.0001,21.45127]
[1778017051084,36.12,81415.44,0.0,-0.80917,0.0001,21.48059]
[1778017052274,36.12,81421.9,0.0,-0.80855,0.0001,21.52483]
[1778017054152,36.12,81421.9,0.0,-0.80855,0.0001,21.52483]
[1778017054203,36.12,81424.72,0.0,-0.80829,0.0001,21.54402]
[1778017056301,36.12,81419.18,0.0,-0.80882,0.0001,21.50592]
[1778017058215,36.12,81415.74,0.0,-0.80915,0.0001,21.48232]
[1778017058289,36.12,81415.74,0.0,-0.80915,0.0001,21.48232]
[1778017058465,36.12,81415.74,0.0,-0.80915,0.0001,21.48232]
[1778017058517,36.12,81415.74,0.0,-0.80915,0.0001,21.48232]
[1778017058567,36.12,81416.89,0.0,-0.80904,0.0001,21.49021]
[1778017060671,36.12,81416.39,0.0,-0.80908,0.0001,21.48678]
[1778017060694,36.12,81416.39,0.0,-0.80908,0.0001,21.48678]
[1778017062651,36.12,81416.91,0.0,-0.80903,0.0001,21.49036]
[1778017065672,36.12,81416.06,0.0,-0.80912,0.0001,21.48455]
[1778017065716,36.12,81416.06,0.0,-0.80912,0.0001,21.48455]
[1778017065767,36.12,81415.33,0.0,-0.80919,0.0001,21.47956]
[1778017067955,36.12,81416.12,0.0,-0.80911,0.0001,21.485]
[1778017067986,36.12,81416.12,0.0,-0.80911,0.0001,21.485]
[1778017073357,36.12,81419.94,0.0,-0.80874,0.0001,21.51129]
[1778017073374,36.12,81419.94,0.0,-0.80874,0.0001,21.51129]
[1778017073422,36.12,81420.68,0.0,-0.80867,0.0001,21.51635]
[1778017075434,36.12,81426.58,0.0,-0.80811,0.0001,21.55669]
[1778017076442,36.12,81431.92,0.0,-0.8076,0.0001,21.59318]
[1778017078328,36.12,81434.55,0.0,-0.80735,0.0001,21.61106]
[1778017078380,36.12,81434.55,0.0,-0.80735,0.0001,21.61106]
[1778017080470,36.12,81439.52,0.0,-0.80688,0.0001,21.64463]
[1778017081477,36.12,81423.06,0.0,-0.80846,0.0001,21.53176]
[1778017082484,36.11,81419.95,0.0,-0.80876,0.0001,21.51041]
[1778017083442,36.11,81419.95,0.0,-0.80876,0.0001,21.51041]
[1778017083494,36.11,81419.95,0.0,-0.80876,0.0001,21.51041]
[1778017083699,36.11,81419.01,0.0,-0.80885,0.0001,21.50395]
[1778017086043,36.11,81418.36,0.0,-0.80891,0.0001,21.49949]
[1778017086095,36.11,81418.36,0.0,-0.80891,0.0001,21.49949]
[1778017088750,36.11,81418.55,0.0,-0.80889,0.0001,21.5006]
[1778017088802,36.11,81418.55,0.0,-0.80889,0.0001,21.5006]
[1778017088981,36.11,81419.36,0.0,-0.80882,0.0001,21.50598]
[1778017094568,36.11,81419.81,0.0,-0.80879,0.0001,21.50797]
[1778017101617,36.11,81420.11,0.0,-0.80878,0.0001,21.50876]
[1778017107036,36.11,81420.64,0.0,-0.80874,0.0001,21.51165]
[1778017107053,36.11,81420.64,0.0,-0.80874,0.0001,21.51165]
[1778017107137,36.11,81424.57,0.0,-0.80836,0.0001,21.53857]
[1778017108597,36.11,81424.89,0.0,-0.80833,0.0001,21.54072]
[1778017108644,36.11,81424.89,0.0,-0.80833,0.0001,21.54072]
[1778017113701,36.11,81424.47,0.0,-0.8084,0.0001,21.53366]
[1778017115054,36.11,81424.47,0.0,-0.8084,0.0001,21.53366]
[1778017115087,36.11,81424.47,0.0,-0.8084,0.0001,21.53366]
[1778017115155,36.11,81424.42,0.0,-0.80841,0.0001,21.53327]
[1778017118127,36.11,81423.78,0.0,-0.80847,0.0001,21.52881]
[1778017118471,36.11,81423.62,0.0,-0.80849,0.0001,21.52746]
[1778017123108,36.11,81423.78,0.0,-0.80848,0.0001,21.52814]
[1778017123209,36.1,81427.55,0.0,-0.80813,0.0001,21.55349]
[1778017123469,36.1,81427.55,0.0,-0.80813,0.0001,21.55349]
[1778017123771,36.1,81432.02,0.0,-0.8077,0.0001,21.58411]
[1778017124759,36.1,81432.02,0.0,-0.8077,0.0001,21.58411]
[1778017124811,36.1,81432.02,0.0,-0.8077,0.0001,21.58411]
[1778017126793,36.1,81448.08,0.0,-0.80616,0.0001,21.69369]
[1778017128191,36.1,81448.08,0.0,-0.80616,0.0001,21.69369]
[1778017128217,36.1,81448.08,0.0,-0.80616,0.0001,21.69369]
[1778017127800,36.1,81449.33,0.0,-0.80604,0.0001,21.70201]
[1778017128806,36.1,81452.56,0.0,-0.80574,0.0001,21.72385]
[1778017131828,36.1,81456.74,0.0,-0.80534,0.0001,21.75192]
[1778017133163,36.1,81456.74,0.0,-0.80534,0.0001,21.75192]
[1778017133215,36.1,81456.74,0.0,-0.80534,0.0001,21.75192]
[1778017133176,36.1,81446.73,0.0,-0.80631,0.0001,21.68317]
[1778017133842,36.1,81446.67,0.0,-0.80632,0.0001,21.68254]
[1778017134959,36.1,81446.67,0.0,-0.80632,0.0001,21.68254]
[1778017135000,36.1,81446.67,0.0,-0.80632,0.0001,21.68254]
[1778017140891,36.1,81445.44,0.0,-0.80646,0.0001,21.67267]
[1778017144085,36.1,81443.46,0.0,-0.80665,0.0001,21.65874]
[1778017144135,36.1,81443.46,0.0,-0.80665,0.0001,21.65874]
[1778017145162,36.1,81443.45,0.0,-0.80666,0.0001,21.65849]
[1778017145203,36.1,81443.45,0.0,-0.80666,0.0001,21.65849]
[1778017145174,36.1,81443.48,0.0,-0.80666,0.0001,21.65852]
[1778017145926,36.1,81437.14,0.0,-0.80727,0.0001,21.61494]
[1778017148949,36.09,81433.36,0.0,-0.80764,0.0001,21.58873]
[1778017149615,36.09,81433.36,0.0,-0.80764,0.0001,21.58873]
[1778017149652,36.09,81433.36,0.0,-0.80764,0.0001,21.58873]
[1778017149955,36.09,81428.84,0.0,-0.80807,0.0001,21.55767]
[1778017150963,36.09,81423.23,0.0,-0.80861,0.0001,21.51917]
[1778017155897,36.09,81422.37,0.0,-0.80869,0.0001,21.51328]
[1778017155949,36.09,81422.37,0.0,-0.80869,0.0001,21.51328]
[1778017160051,36.09,81421.56,0.0,-0.80877,0.0001,21.50777]
[1778017160103,36.09,81421.56,0.0,-0.80877,0.0001,21.50777]
[1778017160205,36.09,81422.46,0.0,-0.80868,0.0001,21.51397]
[1778017163203,36.09,81425.31,0.0,-0.80841,0.0001,21.53353]
[1778017163387,36.09,81428.09,0.0,-0.80814,0.0001,21.55258]
[1778017163457,36.09,81428.09,0.0,-0.80814,0.0001,21.55258]
[1778017167760,36.09,81429.09,0.0,-0.80805,0.0001,21.55927]
[1778017170305,36.09,81428.38,0.0,-0.80812,0.0001,21.55428]
[1778017170339,36.09,81428.38,0.0,-0.80812,0.0001,21.55428]
[1778017173118,36.09,81432.16,0.0,-0.80778,0.0001,21.57614]
[1778017174665,36.09,81429.4,0.0,-0.80805,0.0001,21.55717]
[1778017174717,36.09,81429.4,0.0,-0.80805,0.0001,21.55717]
[1778017180166,36.09,81426.42,0.0,-0.80834,0.0001,21.53653]
[1778017182152,36.09,81425.7,0.0,-0.80841,0.0001,21.53157]
[1778017182219,36.09,81425.7,0.0,-0.80841,0.0001,21.53157]
[1778017182254,36.09,81420.42,0.0,-0.80891,0.0001,21.49535]
[1778017188224,36.09,81417.97,0.0,-0.80914,0.0001,21.47878]
[1778017191111,36.09,81417.33,0.0,-0.8092,0.0001,21.47451]
[1778017191163,36.09,81417.33,0.0,-0.8092,0.0001,21.47451]
[1778017197287,36.09,81417.12,0.0,-0.80922,0.0001,21.47358]
[1778017200318,36.09,81410.38,0.0,-0.80986,0.0001,21.42748]
[1778017201321,36.09,81387.31,0.0,-0.81205,9e-05,21.26884]
[1778017202327,36.09,81379.32,0.0,-0.8128,9e-05,21.21404]
[1778017203334,36.09,81391.91,0.0,-0.81161,9e-05,21.30062]
[1778017204341,36.09,81400.56,0.0,-0.81079,0.0001,21.35995]
[1778017205348,36.09,81404.44,0.0,-0.81043,0.0001,21.38643]
[1778017206818,36.09,81404.44,0.0,-0.81043,0.0001,21.38643]
[1778017206870,36.09,81404.44,0.0,-0.81043,0.0001,21.38643]
[1778017210822,36.09,81405.29,0.0,-0.81036,0.0001,21.39145]
[1778017211781,36.09,81405.25,0.0,-0.81036,0.0001,21.39097]
[1778017212113,36.09,81406.89,0.0,-0.81021,0.0001,21.4022]
[1778017214243,36.09,81407.91,0.0,-0.81011,0.0001,21.40917]
[1778017214295,36.09,81407.91,0.0,-0.81011,0.0001,21.40917]
[1778017214932,36.09,81406.9,0.0,-0.81021,0.0001,21.40218]
[1778017215018,36.09,81408.23,0.0,-0.81008,0.0001,21.41127]
[1778017217567,36.09,81412.12,0.0,-0.80971,0.0001,21.43788]
[1778017217574,36.09,81412.12,0.0,-0.80971,0.0001,21.43788]
[1778017221460,36.09,81418.8,0.0,-0.80908,0.0001,21.48319]
[1778017223046,36.09,81418.8,0.0,-0.80908,0.0001,21.48319]
[1778017223098,36.09,81418.8,0.0,-0.80908,0.0001,21.48319]
[1778017224482,36.09,81399.51,0.0,-0.81093,9e-05,21.35016]
[1778017225872,36.09,81399.51,0.0,-0.81093,9e-05,21.35016]
[1778017225925,36.09,81399.51,0.0,-0.81093,9e-05,21.35016]
[1778017226026,36.09,81399.21,0.0,-0.81096,9e-05,21.34794]
[1778017227713,36.09,81399.21,0.0,-0.81096,9e-05,21.34794]
[1778017227757,36.09,81399.21,0.0,-0.81096,9e-05,21.34794]
[1778017227814,36.09,81399.21,0.0,-0.81097,9e-05,21.34762]
[1778017229471,36.09,81397.57,0.0,-0.81112,9e-05,21.3362]
[1778017229523,36.09,81397.57,0.0,-0.81112,9e-05,21.3362]
[1778017230525,36.09,81389.98,0.0,-0.81185,9e-05,21.28378]
[1778017232539,36.09,81382.86,0.0,-0.81255,9e-05,21.23078]
[1778017234644,36.09,81383.54,0.0,-0.81248,9e-05,21.23546]
[1778017234696,36.09,81383.54,0.0,-0.81248,9e-05,21.23546]
[1778017239320,36.09,81380.45,0.0,-0.81277,9e-05,21.21421]
[1778017239370,36.09,81380.45,0.0,-0.81277,9e-05,21.21421]
[1778017241739,36.09,81375.26,0.0,-0.81326,9e-05,21.17863]
[1778017241791,36.09,81375.26,0.0,-0.81326,9e-05,21.17863]
[1778017241840,36.09,81374.9,0.0,-0.8133,9e-05,21.17622]
[1778017245563,36.09,81370.88,0.0,-0.81367,9e-05,21.14879]
[1778017245605,36.09,81370.88,0.0,-0.81367,9e-05,21.14879]
[1778017250665,36.09,81360.58,0.0,-0.81463,9e-05,21.0787]
[1778017252818,36.09,81359.17,0.0,-0.81476,9e-05,21.06919]
[1778017252868,36.09,81359.17,0.0,-0.81476,9e-05,21.06919]
[1778017254595,36.09,81356.11,0.0,-0.81504,9e-05,21.04853]
[1778017254647,36.09,81356.11,0.0,-0.81504,9e-05,21.04853]
[1778017254694,36.09,81356.17,0.0,-0.81503,9e-05,21.04918]
[1778017259728,36.09,81355.33,0.0,-0.8151,9e-05,21.04399]
[1778017263546,36.09,81354.76,0.0,-0.81515,9e-05,21.04021]
[1778017263596,36.09,81354.76,0.0,-0.81515,9e-05,21.04021]
[1778017264764,36.09,81361.97,0.0,-0.81447,9e-05,21.08997]
[1778017265771,36.09,81367.77,0.0,-0.81393,9e-05,21.13008]
[1778017266519,36.09,81367.77,0.0,-0.81393,9e-05,21.13008]
[1778017266572,36.09,81367.77,0.0,-0.81393,9e-05,21.13008]
[1778017269371,36.09,81369.0,0.0,-0.81381,9e-05,21.13878]
[1778017270806,36.09,81381.79,0.0,-0.8126,9e-05,21.227]
[1778017274839,36.09,81386.87,0.0,-0.81212,9e-05,21.26181]
[1778017278229,36.09,81389.62,0.0,-0.81186,9e-05,21.28058]
[1778017278281,36.09,81389.62,0.0,-0.81186,9e-05,21.28058]
[1778017278331,36.09,81389.78,0.0,-0.81185,9e-05,21.28159]
[1778017283902,36.09,81392.42,0.0,-0.81161,9e-05,21.29908]
[1778017289944,36.09,81392.92,0.0,-0.81157,9e-05,21.30177]
[1778017294981,36.09,81383.29,0.0,-0.81251,9e-05,21.23105]
[1778017295988,36.09,81383.97,0.0,-0.81245,9e-05,21.23569]
[1778017301024,36.09,81381.21,0.0,-0.81271,9e-05,21.21661]
[1778017306059,36.09,81381.0,0.0,-0.81273,9e-05,21.21515]
[1778017311095,36.09,81381.08,0.0,-0.81273,9e-05,21.21569]
[1778017316129,36.09,81381.43,0.0,-0.81269,9e-05,21.21809]
[1778017321164,36.09,81380.94,0.0,-0.81274,9e-05,21.21471]
[1778017326200,36.09,81381.07,0.0,-0.81273,9e-05,21.21561]
[1778017331235,36.09,81377.12,0.0,-0.8131,9e-05,21.1885]
[1778017336269,36.09,81376.49,0.0,-0.81316,9e-05,21.1843]
[1778017341304,36.09,81376.79,0.0,-0.81313,9e-05,21.18652]
[1778017344326,36.09,81383.19,0.0,-0.81252,9e-05,21.23065]
[1778017345333,36.09,81389.77,0.0,-0.8119,9e-05,21.27592]
[1778017347347,36.09,81394.61,0.0,-0.81144,9e-05,21.30908]
[1778017349361,36.09,81396.58,0.0,-0.81126,9e-05,21.32237]
[1778017351378,36.09,81398.08,0.0,-0.81114,9e-05,21.3285]
[1778017352381,36.09,81398.44,0.0,-0.81111,9e-05,21.33083]
[1778017353389,36.09,81399.11,0.0,-0.81105,9e-05,21.33527]
[1778017354396,36.09,81399.91,0.0,-0.81097,0.0001,21.34079]
[1778017357417,36.09,81406.28,0.0,-0.81037,0.0001,21.38455]
[1778017357978,36.09,81406.28,0.0,-0.81037,0.0001,21.38455]
[1778017358242,36.09,81406.28,0.0,-0.81037,0.0001,21.38455]
[1778017358424,36.09,81406.86,0.0,-0.81031,0.0001,21.38872]
[1778017359431,36.09,81413.66,0.0,-0.80966,0.0001,21.43552]
[1778017360438,36.09,81408.14,0.0,-0.81018,0.0001,21.39775]
[1778017361445,36.09,81398.63,0.0,-0.81109,9e-05,21.33206]
[1778017362452,36.09,81397.03,0.0,-0.81125,9e-05,21.3209]
[1778017363215,36.09,81397.03,0.0,-0.81125,9e-05,21.3209]
[1778017363222,36.09,81397.03,0.0,-0.81125,9e-05,21.3209]
[1778017363459,36.09,81396.81,0.0,-0.81127,9e-05,21.31922]
[1778017368494,36.09,81397.29,0.0,-0.81123,9e-05,21.32228]
[1778017372873,36.09,81397.72,0.0,-0.81119,9e-05,21.32531]
[1778017379570,36.09,81398.07,0.0,-0.81116,9e-05,21.32736]
[1778017381585,36.09,81391.62,0.0,-0.81177,9e-05,21.28276]
[1778017383599,36.09,81377.56,0.0,-0.81311,9e-05,21.18589]
[1778017384581,36.09,81377.56,0.0,-0.81311,9e-05,21.18589]
[1778017384606,36.09,81376.75,0.0,-0.81318,9e-05,21.18035]
[1778017385613,36.09,81377.6,0.0,-0.8131,9e-05,21.18624]
[1778017386620,36.09,81375.87,0.0,-0.81326,9e-05,21.17437]
[1778017387627,36.09,81376.79,0.0,-0.81318,9e-05,21.18075]
[1778017388633,36.09,81371.48,0.0,-0.81368,9e-05,21.14424]
[1778017389641,36.09,81365.7,0.0,-0.81422,9e-05,21.10434]
[1778017392662,36.09,81360.33,0.0,-0.81473,9e-05,21.06719]
[1778017394360,36.09,81360.33,0.0,-0.81473,9e-05,21.06719]
[1778017394458,36.09,81363.26,0.0,-0.81445,9e-05,21.08737]
[1778017395965,36.09,81364.63,0.0,-0.81433,9e-05,21.09676]
[1778017396017,36.09,81364.63,0.0,-0.81433,9e-05,21.09676]
[1778017396119,36.09,81363.72,0.0,-0.81441,9e-05,21.09045]
[1778017399160,36.09,81364.03,0.0,-0.81439,9e-05,21.09249]
[1778017399711,36.09,81375.3,0.0,-0.81332,9e-05,21.17016]
[1778017400718,36.09,81375.99,0.0,-0.81326,9e-05,21.17494]
[1778017403256,36.09,81376.54,0.0,-0.8132,9e-05,21.17875]
[1778017403308,36.09,81376.54,0.0,-0.8132,9e-05,21.17875]
[1778017403352,36.09,81375.3,0.0,-0.81332,9e-05,21.17024]
[1778017406082,36.09,81376.21,0.0,-0.81323,9e-05,21.17657]
[1778017406134,36.09,81376.21,0.0,-0.81323,9e-05,21.17657]
[1778017406220,36.09,81376.63,0.0,-0.81319,9e-05,21.17949]
[1778017408775,36.09,81383.48,0.0,-0.81255,9e-05,21.22667]
[1778017409782,36.09,81387.31,0.0,-0.81219,9e-05,21.25298]
[1778017411905,36.09,81387.46,0.0,-0.81217,9e-05,21.25394]
[1778017411947,36.09,81387.46,0.0,-0.81217,9e-05,21.25394]
[1778017412009,36.09,81391.24,0.0,-0.81184,9e-05,21.27595]
[1778017412803,36.09,81395.43,0.0,-0.81144,9e-05,21.30465]
[1778017413810,36.09,81396.55,0.0,-0.81134,9e-05,21.31221]
[1778017416830,36.08,81397.66,0.0,-0.81124,9e-05,21.31939]
[1778017420858,36.08,81398.74,0.0,-0.81115,9e-05,21.32618]
[1778017422872,36.08,81400.0,0.0,-0.81103,0.0001,21.33451]
[1778017423880,36.08,81388.47,0.0,-0.81213,9e-05,21.25507]
[1778017425106,36.08,81388.47,0.0,-0.81213,9e-05,21.25507]
[1778017425207,36.08,81378.34,0.0,-0.81309,9e-05,21.18531]
[1778017425894,36.08,81376.76,0.0,-0.81324,9e-05,21.17445]
[1778017427908,36.08,81371.21,0.0,-0.81376,9e-05,21.1363]
[1778017428891,36.08,81371.21,0.0,-0.81376,9e-05,21.1363]
[1778017428924,36.08,81371.21,0.0,-0.81376,9e-05,21.1363]
[1778017428992,36.08,81370.62,0.0,-0.81381,9e-05,21.13231]
[1778017435014,36.08,81368.09,0.0,-0.81405,9e-05,21.11532]
[1778017435072,36.08,81368.09,0.0,-0.81405,9e-05,21.11532]
[1778017435116,36.08,81367.44,0.0,-0.81411,9e-05,21.11094]
[1778017435964,36.08,81365.24,0.0,-0.81431,9e-05,21.0959]
[1778017436971,36.08,81361.78,0.0,-0.81463,9e-05,21.07219]
[1778017437977,36.08,81360.09,0.0,-0.81479,9e-05,21.06071]
[1778017438985,36.08,81368.5,0.0,-0.814,9e-05,21.11881]
[1778017439992,36.08,81372.85,0.0,-0.81359,9e-05,21.14885]
[1778017440999,36.08,81373.82,0.0,-0.81349,9e-05,21.15559]
[1778017441926,36.08,81373.82,0.0,-0.81349,9e-05,21.15559]
[1778017441979,36.08,81373.82,0.0,-0.81349,9e-05,21.15559]
[1778017442427,36.08,81374.04,0.0,-0.81347,9e-05,21.15716]
[1778017444019,36.08,81375.13,0.0,-0.81337,9e-05,21.16477]
[1778017445584,36.08,81375.13,0.0,-0.81337,9e-05,21.16477]
[1778017445597,36.08,81375.13,0.0,-0.81337,9e-05,21.16477]
[1778017445027,36.08,81374.26,0.0,-0.81345,9e-05,21.15882]
[1778017446034,36.08,81374.84,0.0,-0.81339,9e-05,21.16286]
[1778017447457,36.08,81374.84,0.0,-0.81339,9e-05,21.16286]
[1778017447511,36.08,81374.84,0.0,-0.81339,9e-05,21.16286]
[1778017449066,36.09,81371.61,0.0,-0.8137,9e-05,21.14071]
[1778017449118,36.09,81371.61,0.0,-0.8137,9e-05,21.14071]
[1778017449167,36.09,81369.37,0.0,-0.81391,9e-05,21.12536]
[1778017455097,36.09,81367.53,0.0,-0.81407,9e-05,21.11327]
[1778017457111,36.09,81360.39,0.0,-0.81474,9e-05,21.06435]
[1778017457855,36.09,81360.39,0.0,-0.81474,9e-05,21.06435]
[1778017457907,36.09,81360.39,0.0,-0.81474,9e-05,21.06435]
[1778017463153,36.09,81359.69,0.0,-0.81479,9e-05,21.06058]
[1778017464815,36.09,81358.62,0.0,-0.81489,9e-05,21.05338]
[1778017464867,36.09,81358.62,0.0,-0.81489,9e-05,21.05338]
[1778017466990,36.09,81358.83,0.0,-0.81487,9e-05,21.05502]
[1778017467042,36.09,81358.83,0.0,-0.81487,9e-05,21.05502]
[1778017467181,36.09,81360.15,0.0,-0.81474,9e-05,21.06448]
[1778017472216,36.09,81361.27,0.0,-0.81465,9e-05,21.06907]
[1778017481278,36.09,81360.91,0.0,-0.81467,9e-05,21.06736]
[1778017483645,36.09,81360.81,0.0,-0.81468,9e-05,21.06659]
[1778017483697,36.09,81360.81,0.0,-0.81468,9e-05,21.06659]
[1778017489335,36.09,81362.07,0.0,-0.81457,9e-05,21.07501]
[1778017490245,36.09,81362.07,0.0,-0.81457,9e-05,21.07501]
[1778017490297,36.09,81362.07,0.0,-0.81457,9e-05,21.07501]
[1778017495379,36.09,81362.22,0.0,-0.81456,9e-05,21.07573]
[1778017496969,36.09,81362.22,0.0,-0.81456,9e-05,21.07568]
[1778017500189,36.09,81360.86,0.0,-0.81469,9e-05,21.06617]
[1778017500233,36.09,81360.86,0.0,-0.81469,9e-05,21.06617]
[1778017500282,36.09,81360.86,0.0,-0.81469,9e-05,21.06613]
[1778017502570,36.09,81360.38,0.0,-0.81473,9e-05,21.06278]
[1778017502709,36.09,81359.51,0.0,-0.81481,9e-05,21.05672]
[1778017506456,36.09,81350.67,0.0,-0.81564,9e-05,20.99576]
[1778017509080,36.09,81347.07,0.0,-0.81599,9e-05,20.97062]
[1778017509123,36.09,81347.07,0.0,-0.81599,9e-05,20.97062]
[1778017509162,36.09,81347.07,0.0,-0.81599,9e-05,20.97062]
[1778017509206,36.09,81347.07,0.0,-0.81599,9e-05,20.97062]
[1778017509477,36.09,81347.39,0.0,-0.81596,9e-05,20.97271]
[1778017516526,36.09,81347.04,0.0,-0.816,9e-05,20.96962]
[1778017520329,36.09,81347.04,0.0,-0.816,9e-05,20.96962]
[1778017520383,36.09,81347.04,0.0,-0.816,9e-05,20.96962]
[1778017520401,36.09,81347.04,0.0,-0.816,9e-05,20.96962]
[1778017520446,36.09,81347.04,0.0,-0.816,9e-05,20.96962]
[1778017520554,36.09,81346.71,0.0,-0.81604,9e-05,20.96702]
[1778017525590,36.09,81349.83,0.0,-0.81575,9e-05,20.98819]
[1778017525865,36.09,81349.83,0.0,-0.81575,9e-05,20.98819]
[1778017525873,36.09,81349.83,0.0,-0.81575,9e-05,20.98819]
[1778017525917,36.09,81349.83,0.0,-0.81575,9e-05,20.98819]
[1778017526596,36.09,81349.59,0.0,-0.81577,9e-05,20.98634]
[1778017526883,36.09,81349.59,0.0,-0.81577,9e-05,20.98634]
[1778017527604,36.09,81350.98,0.0,-0.81564,9e-05,20.99593]
[1778017528611,36.09,81358.4,0.0,-0.81495,9e-05,21.04696]
[1778017529617,36.09,81360.8,0.0,-0.81472,9e-05,21.06359]
[1778017530625,36.09,81366.6,0.0,-0.81418,9e-05,21.10352]
[1778017532039,36.09,81367.39,0.0,-0.81413,9e-05,21.10518]
[1778017532087,36.09,81367.39,0.0,-0.81413,9e-05,21.10518]
[1778017535660,36.09,81374.38,0.0,-0.81346,9e-05,21.15366]
[1778017536667,36.09,81383.46,0.0,-0.8126,9e-05,21.21618]
[1778017537673,36.09,81388.55,0.0,-0.81212,9e-05,21.25114]
[1778017539687,36.09,81365.8,0.0,-0.81428,9e-05,21.09427]
[1778017540695,36.09,81354.94,0.0,-0.8153,9e-05,21.0194]
[1778017541701,36.09,81351.69,0.0,-0.8156,9e-05,20.99705]
[1778017545731,36.09,81373.59,0.0,-0.81354,9e-05,21.14813]
[1778017546737,36.09,81375.93,0.0,-0.81332,9e-05,21.16429]
[1778017549870,36.09,81376.28,0.0,-0.81328,9e-05,21.16676]
[1778017549893,36.09,81376.28,0.0,-0.81328,9e-05,21.16676]
[1778017549995,36.09,81376.28,0.0,-0.81328,9e-05,21.16676]
[1778017550048,36.09,81376.28,0.0,-0.81328,9e-05,21.16676]
[1778017550091,36.09,81376.86,0.0,-0.81323,9e-05,21.17078]
[1778017550766,36.09,81371.56,0.0,-0.81373,9e-05,21.13432]
[1778017552779,36.09,81359.99,0.0,-0.81481,9e-05,21.05482]
[1778017554659,36.09,81359.99,0.0,-0.81481,9e-05,21.05482]
[1778017554711,36.09,81363.03,0.0,-0.81453,9e-05,21.07593]
[1778017557815,36.09,81378.51,0.0,-0.81306,9e-05,21.18301]
[1778017559360,36.09,81378.51,0.0,-0.81306,9e-05,21.18301]
[1778017559458,36.09,81378.51,0.0,-0.81306,9e-05,21.18301]
[1778017559560,36.09,81375.01,0.0,-0.81339,9e-05,21.15893]
[1778017559937,36.09,81375.01,0.0,-0.81339,9e-05,21.15893]
[1778017559977,36.09,81375.01,0.0,-0.81339,9e-05,21.15893]
[1778017560026,36.09,81374.62,0.0,-0.81343,9e-05,21.15628]
[1778017561844,36.09,81369.58,0.0,-0.8139,9e-05,21.12168]
[1778017563132,36.09,81369.58,0.0,-0.8139,9e-05,21.12168]
[1778017563175,36.09,81369.58,0.0,-0.8139,9e-05,21.12168]
[1778017563970,36.09,81366.01,0.0,-0.81423,9e-05,21.09718]
[1778017564011,36.09,81366.01,0.0,-0.81423,9e-05,21.09718]
[1778017564062,36.09,81362.9,0.0,-0.81453,9e-05,21.07588]
[1778017565875,36.09,81372.68,0.0,-0.8136,9e-05,21.14349]
[1778017566996,36.09,81372.68,0.0,-0.8136,9e-05,21.14349]
[1778017567003,36.09,81372.68,0.0,-0.8136,9e-05,21.14349]
[1778017567889,36.09,81381.53,0.0,-0.81276,9e-05,21.20446]
[1778017569906,36.09,81379.98,0.0,-0.81291,9e-05,21.19372]
[1778017570910,36.09,81373.26,0.0,-0.81355,9e-05,21.14748]
[1778017571753,36.09,81373.26,0.0,-0.81355,9e-05,21.14748]
[1778017571872,36.09,81373.26,0.0,-0.81355,9e-05,21.14748]
[1778017571952,36.09,81373.26,0.0,-0.81355,9e-05,21.14748]
[1778017572028,36.09,81372.62,0.0,-0.81361,9e-05,21.14312]
[1778017572827,36.09,81372.62,0.0,-0.81361,9e-05,21.14312]
[1778017572924,36.09,81384.5,0.0,-0.81248,9e-05,21.22491]
[1778017573930,36.09,81389.36,0.0,-0.81202,9e-05,21.25828]
[1778017575246,36.09,81389.36,0.0,-0.81202,9e-05,21.25828]
[1778017575299,36.09,81389.36,0.0,-0.81202,9e-05,21.25828]
[1778017575339,36.09,81389.36,0.0,-0.81202,9e-05,21.25828]
[1778017575444,36.09,81389.36,0.0,-0.81202,9e-05,21.25828]
[1778017575511,36.09,81384.35,0.0,-0.8125,9e-05,21.22374]
[1778017575945,36.09,81377.54,0.0,-0.81314,9e-05,21.17686]
[1778017579973,36.09,81374.01,0.0,-0.81348,9e-05,21.15269]
[1778017580980,36.09,81379.69,0.0,-0.81294,9e-05,21.19183]
[1778017582993,36.09,81395.45,0.0,-0.81145,9e-05,21.30015]
[1778017584001,36.09,81404.98,0.0,-0.81054,0.0001,21.36548]
[1778017585726,36.09,81404.98,0.0,-0.81054,0.0001,21.36548]
[1778017585008,36.09,81407.39,0.0,-0.81032,0.0001,21.38181]
[1778017585746,36.09,81407.39,0.0,-0.81032,0.0001,21.38181]
[1778017585995,36.09,81407.39,0.0,-0.81032,0.0001,21.38181]
[1778017586047,36.09,81407.39,0.0,-0.81032,0.0001,21.38181]
[1778017586056,36.09,81405.66,0.0,-0.81048,0.0001,21.36988]
[1778017590043,36.09,81399.2,0.0,-0.81111,9e-05,21.32471]
[1778017593066,36.09,81404.56,0.0,-0.81063,0.0001,21.35716]
[1778017594046,36.09,81404.56,0.0,-0.81063,0.0001,21.35716]
[1778017594061,36.09,81404.56,0.0,-0.81063,0.0001,21.35716]
[1778017594530,36.09,81404.56,0.0,-0.81063,0.0001,21.35716]
[1778017594595,36.09,81404.56,0.0,-0.81063,0.0001,21.35716]
[1778017594631,36.09,81409.54,0.0,-0.81015,0.0001,21.39152]
[1778017598101,36.09,81413.05,0.0,-0.80981,0.0001,21.41598]
[1778017601964,36.09,81412.9,0.0,-0.80983,0.0001,21.41512]
[1778017602014,36.09,81412.9,0.0,-0.80983,0.0001,21.41512]
[1778017607145,36.09,81410.44,0.0,-0.81005,0.0001,21.39876]
[1778017607186,36.09,81410.44,0.0,-0.81005,0.0001,21.39876]
[1778017607232,36.09,81410.44,0.0,-0.81005,0.0001,21.39876]
[1778017607279,36.09,81410.44,0.0,-0.81005,0.0001,21.39876]
[1778017607288,36.09,81405.17,0.0,-0.81056,0.0001,21.36232]
[1778017613205,36.09,81402.4,0.0,-0.81084,0.0001,21.34206]
[1778017614298,36.09,81402.4,0.0,-0.81084,0.0001,21.34206]
[1778017614345,36.09,81402.4,0.0,-0.81084,0.0001,21.34206]
[1778017620255,36.09,81400.66,0.0,-0.81102,0.0001,21.32896]
[1778017625290,36.08,81399.2,0.0,-0.81117,0.0001,21.31819]
[1778017628559,36.08,81399.15,0.0,-0.81118,0.0001,21.31757]
[1778017628597,36.08,81399.15,0.0,-0.81118,0.0001,21.31757]
[1778017628862,36.08,81399.17,0.0,-0.81118,0.0001,21.31757]
[1778017628914,36.08,81399.17,0.0,-0.81118,0.0001,21.31757]
[1778017629290,36.08,81399.17,0.0,-0.81118,0.0001,21.31757]
[1778017629318,36.08,81399.18,0.0,-0.81118,0.0001,21.3175]
[1778017635360,36.08,81399.11,0.0,-0.8112,0.0001,21.31623]
[1778017637629,36.08,81398.96,0.0,-0.81121,9e-05,21.31507]
[1778017637822,36.08,81398.91,0.0,-0.81122,9e-05,21.31448]
[1778017637846,36.08,81398.91,0.0,-0.81122,9e-05,21.31448]
[1778017637897,36.08,81398.91,0.0,-0.81122,9e-05,21.31448]
[1778017638381,36.08,81398.76,0.0,-0.81124,9e-05,21.31344]
[1778017643416,36.08,81399.95,0.0,-0.81113,0.0001,21.32104]
[1778017644132,36.08,81399.95,0.0,-0.81113,0.0001,21.32104]
[1778017644237,36.08,81399.95,0.0,-0.81113,0.0001,21.32104]
[1778017644333,36.08,81399.95,0.0,-0.81113,0.0001,21.32104]
[1778017644347,36.08,81399.95,0.0,-0.81113,0.0001,21.32104]
[1778017644423,36.08,81402.5,0.0,-0.81089,0.0001,21.33844]
[1778017651473,36.08,81413.13,0.0,-0.80992,0.0001,21.4064]
[1778017652480,36.08,81422.08,0.0,-0.80906,0.0001,21.46795]
[1778017653493,36.08,81430.13,0.0,-0.80829,0.0001,21.52321]
[1778017654498,36.08,81437.26,0.0,-0.80761,0.0001,21.57206]
[1778017656833,36.08,81437.46,0.0,-0.80759,0.0001,21.57326]
[1778017656886,36.08,81437.46,0.0,-0.80759,0.0001,21.57326]
[1778017657377,36.08,81437.46,0.0,-0.80759,0.0001,21.57326]
[1778017657430,36.08,81437.46,0.0,-0.80759,0.0001,21.57326]
[1778017657519,36.08,81437.27,0.0,-0.80761,0.0001,21.57188]
[1778017662553,36.08,81437.42,0.0,-0.8076,0.0001,21.5725]
[1778017663561,36.08,81432.66,0.0,-0.80806,0.0001,21.53979]
[1778017664567,36.08,81427.3,0.0,-0.80858,0.0001,21.50299]
[1778017667145,36.08,81425.05,0.0,-0.80879,0.0001,21.48756]
[1778017667197,36.08,81425.05,0.0,-0.80879,0.0001,21.48756]
[1778017667532,36.08,81425.05,0.0,-0.80879,0.0001,21.48756]
[1778017667584,36.08,81425.05,0.0,-0.80879,0.0001,21.48756]
[1778017667589,36.08,81424.52,0.0,-0.80884,0.0001,21.48395]
[1778017670602,36.08,81424.39,0.0,-0.80885,0.0001,21.48311]
[1778017670657,36.08,81424.39,0.0,-0.80885,0.0001,21.48311]
[1778017670826,36.08,81424.39,0.0,-0.80885,0.0001,21.48311]
[1778017670705,36.08,81428.01,0.0,-0.80851,0.0001,21.50797]
[1778017671292,36.08,81428.01,0.0,-0.80851,0.0001,21.50797]
[1778017671617,36.08,81432.89,0.0,-0.80804,0.0001,21.54146]
[1778017672624,36.08,81438.23,0.0,-0.80752,0.0001,21.57806]
[1778017673781,36.08,81438.23,0.0,-0.80752,0.0001,21.57806]
[1778017673792,36.08,81440.0,0.0,-0.80736,0.0001,21.59004]
[1778017677172,36.07,81441.06,0.0,-0.80726,0.0001,21.59708]
[1778017677272,36.07,81441.06,0.0,-0.80726,0.0001,21.59708]
[1778017677659,36.07,81433.27,0.0,-0.80801,0.0001,21.54357]
[1778017677868,36.07,81433.27,0.0,-0.80801,0.0001,21.54357]
[1778017678284,36.07,81433.27,0.0,-0.80801,0.0001,21.54357]
[1778017678666,36.07,81429.48,0.0,-0.80837,0.0001,21.51747]
[1778017680680,36.07,81429.27,0.0,-0.80839,0.0001,21.51595]
[1778017685715,36.07,81430.23,0.0,-0.80832,0.0001,21.52164]
[1778017686576,36.07,81430.23,0.0,-0.80832,0.0001,21.52164]
[1778017686590,36.07,81430.23,0.0,-0.80832,0.0001,21.52164]
[1778017687729,36.07,81438.84,0.0,-0.80749,0.0001,21.5803]
[1778017690751,36.07,81439.08,0.0,-0.80747,0.0001,21.5817]
[1778017691222,36.07,81439.08,0.0,-0.80747,0.0001,21.5817]
[1778017691313,36.07,81439.08,0.0,-0.80747,0.0001,21.5817]
[1778017691757,36.07,81434.26,0.0,-0.80794,0.0001,21.54854]
[1778017691973,36.07,81434.26,0.0,-0.80794,0.0001,21.54854]
[1778017692012,36.07,81434.26,0.0,-0.80794,0.0001,21.54854]
[1778017692765,36.07,81428.26,0.0,-0.80852,0.0001,21.5073]
[1778017693771,36.07,81428.0,0.0,-0.80854,0.0001,21.50545]
[1778017698807,36.07,81427.96,0.0,-0.80855,0.0001,21.5052]
[1778017700961,36.07,81424.96,0.0,-0.80884,0.0001,21.48429]
[1778017700999,36.07,81424.96,0.0,-0.80884,0.0001,21.48429]
[1778017701828,36.07,81424.03,0.0,-0.80893,0.0001,21.47776]
[1778017701875,36.07,81424.03,0.0,-0.80893,0.0001,21.47776]
[1778017701895,36.07,81424.03,0.0,-0.80893,0.0001,21.47776]
[1778017702835,36.07,81423.6,0.0,-0.80897,0.0001,21.47468]
[1778017709359,36.07,81423.1,0.0,-0.80903,0.0001,21.47074]
[1778017709411,36.07,81423.1,0.0,-0.80903,0.0001,21.47074]
[1778017709665,36.07,81423.05,0.0,-0.80904,0.0001,21.47016]
[1778017709883,36.07,81421.8,0.0,-0.80916,0.0001,21.46146]
[1778017715926,36.07,81421.66,0.0,-0.8092,0.0001,21.45595]
[1778017717829,36.07,81421.66,0.0,-0.8092,0.0001,21.45595]
[1778017717820,36.06,81414.2,0.0,-0.80993,0.0001,21.40422]
[1778017718161,36.06,81414.2,0.0,-0.80993,0.0001,21.40422]
[1778017718180,36.06,81414.2,0.0,-0.80993,0.0001,21.40422]
[1778017718583,36.06,81414.2,0.0,-0.80993,0.0001,21.40422]
[1778017718684,36.06,81409.69,0.0,-0.81036,0.0001,21.37324]
[1778017719954,36.06,81401.73,0.0,-0.81112,0.0001,21.31817]
[1778017721931,36.06,81400.73,0.0,-0.81122,0.0001,21.31118]
[1778017721976,36.06,81400.73,0.0,-0.81122,0.0001,21.31118]
[1778017722077,36.06,81398.7,0.0,-0.81141,0.0001,21.29712]
[1778017723982,36.06,81406.51,0.0,-0.81067,0.0001,21.35059]
[1778017725219,36.06,81406.51,0.0,-0.81067,0.0001,21.35059]
[1778017725626,36.06,81406.51,0.0,-0.81067,0.0001,21.35059]
[1778017725627,36.06,81408.15,0.0,-0.81052,0.0001,21.36171]
[1778017726229,36.06,81408.15,0.0,-0.81052,0.0001,21.36171]
[1778017726262,36.06,81408.15,0.0,-0.81052,0.0001,21.36171]
[1778017726313,36.06,81409.34,0.0,-0.8104,0.0001,21.36971]
[1778017727003,36.06,81411.76,0.0,-0.81017,0.0001,21.38634]
[1778017728010,36.06,81412.94,0.0,-0.81006,0.0001,21.39442]
[1778017730025,36.06,81417.61,0.0,-0.80962,0.0001,21.42643]
[1778017731003,36.06,81417.61,0.0,-0.80962,0.0001,21.42643]
[1778017731212,36.06,81417.61,0.0,-0.80962,0.0001,21.42643]
[1778017731314,36.06,81420.04,0.0,-0.80939,0.0001,21.44303]
[1778017733046,36.06,81418.97,0.0,-0.80949,0.0001,21.43549]
[1778017734052,36.06,81416.64,0.0,-0.80971,0.0001,21.4194]
[1778017737489,36.06,81416.28,0.0,-0.80975,0.0001,21.41679]
[1778017737528,36.06,81416.28,0.0,-0.80975,0.0001,21.41679]
[1778017737854,36.06,81416.28,0.0,-0.80975,0.0001,21.41679]
[1778017737693,36.06,81416.25,0.0,-0.80976,0.0001,21.41652]
[1778017737904,36.06,81416.25,0.0,-0.80976,0.0001,21.41652]
[1778017738781,36.06,81416.25,0.0,-0.80976,0.0001,21.41652]
[1778017738832,36.06,81416.21,0.0,-0.80976,0.0001,21.41593]
[1778017743116,36.06,81412.72,0.0,-0.81011,0.0001,21.39106]
[1778017744123,36.06,81409.35,0.0,-0.81043,0.0001,21.36769]
[1778017745425,36.06,81409.35,0.0,-0.81043,0.0001,21.36769]
[1778017745456,36.06,81409.35,0.0,-0.81043,0.0001,21.36769]
[1778017745554,36.06,81415.1,0.0,-0.80989,0.0001,21.40702]
[1778017750165,36.06,81418.2,0.0,-0.80958,0.0001,21.42886]
[1778017753116,36.06,81416.46,0.0,-0.80975,0.0001,21.4171]
[1778017753187,36.06,81413.07,0.0,-0.81007,0.0001,21.39393]
[1778017758224,36.06,81409.73,0.0,-0.8104,0.0001,21.3703]
[1778017763260,36.06,81409.5,0.0,-0.81043,0.0001,21.36777]
[1778017765275,36.06,81414.0,0.0,-0.81001,0.0001,21.39848]
[1778017766282,36.06,81418.21,0.0,-0.80961,0.0001,21.42736]
[1778017771316,36.06,81422.29,0.0,-0.80924,0.0001,21.45142]
[1778017775370,36.06,81420.4,0.0,-0.80942,0.0001,21.43867]
[1778017781387,36.06,81422.69,0.0,-0.80919,0.0001,21.45494]
[1778017786421,36.06,81422.5,0.0,-0.80921,0.0001,21.45399]
[1778017791457,36.06,81422.14,0.0,-0.80923,0.0001,21.45185]
[1778017796492,36.06,81422.68,0.0,-0.80918,0.0001,21.4559]
[1778017800521,36.06,81427.03,0.0,-0.80876,0.0001,21.48597]
[1778017805556,36.06,81427.76,0.0,-0.80869,0.0001,21.49108]
[1778017808577,36.06,81434.96,0.0,-0.808,0.0001,21.54049]
[1778017809584,36.06,81435.32,0.0,-0.80796,0.0001,21.5429]
[1778017811598,36.06,81438.83,0.0,-0.80763,0.0001,21.56686]
[1778017812609,36.06,81440.0,0.0,-0.80752,0.0001,21.5748]
[1778017813616,36.06,81441.78,0.0,-0.80735,0.0001,21.5869]
[1778017814622,36.06,81448.1,0.0,-0.80674,0.0001,21.6301]
[1778017815630,36.06,81449.82,0.0,-0.80658,0.0001,21.64171]
[1778017818651,36.06,81440.81,0.0,-0.80745,0.0001,21.57942]
[1778017819657,36.06,81436.5,0.0,-0.80787,0.0001,21.54976]
[1778017820665,36.06,81435.45,0.0,-0.80797,0.0001,21.54249]
[1778017821672,36.06,81432.26,0.0,-0.80828,0.0001,21.52054]
[1778017826707,36.06,81430.24,0.0,-0.80847,0.0001,21.50657]
[1778017831742,36.06,81430.0,0.0,-0.80852,0.0001,21.50103]
[1778017836777,36.06,81429.37,0.0,-0.80858,0.0001,21.49674]
[1778017841813,36.06,81430.45,0.0,-0.80847,0.0001,21.50427]
[1778017846848,36.06,81430.24,0.0,-0.80849,0.0001,21.50288]
[1778017848862,36.06,81437.56,0.0,-0.80779,0.0001,21.55312]
[1778017849869,36.06,81440.47,0.0,-0.80751,0.0001,21.57307]
[1778017850877,36.06,81436.59,0.0,-0.80788,0.0001,21.54642]
[1778017851883,36.06,81430.37,0.0,-0.80848,0.0001,21.50367]
[1778017853897,36.06,81428.99,0.0,-0.80862,0.0001,21.49417]
[1778017858931,36.06,81426.3,0.0,-0.80887,0.0001,21.47585]
[1778017861954,36.06,81431.02,0.0,-0.80842,0.0001,21.50837]
[1778017862960,36.06,81436.97,0.0,-0.80784,0.0001,21.54923]
[1778017863967,36.06,81439.78,0.0,-0.80757,0.0001,21.56849]
[1778017864974,36.06,81441.9,0.0,-0.80737,0.0001,21.58297]
[1778017865981,36.06,81443.76,0.0,-0.80719,0.0001,21.59555]
[1778017866988,36.06,81451.35,0.0,-0.80646,0.0001,21.64744]
[1778017867995,36.06,81451.93,0.0,-0.80641,0.0001,21.65123]
[1778017872023,36.05,81453.15,0.0,-0.8063,0.0001,21.65885]
[1778017879072,36.05,81453.56,0.0,-0.80629,0.0001,21.66027]
[1778017886343,36.05,81453.66,0.0,-0.80629,0.0001,21.66015]
[1778017887028,36.05,81457.28,0.0,-0.80595,0.0001,21.6841]
[1778017887144,36.05,81457.28,0.0,-0.80595,0.0001,21.6841]
[1778017887433,36.05,81457.28,0.0,-0.80595,0.0001,21.6841]
[1778017887651,36.05,81460.6,0.0,-0.80563,0.0001,21.70683]
[1778017890149,36.05,81454.31,0.0,-0.80625,0.0001,21.66305]
[1778017895184,36.04,81448.45,0.0,-0.80685,0.0001,21.61811]
[1778017900841,36.04,81447.3,0.0,-0.80697,0.0001,21.60973]
[1778017900893,36.04,81447.3,0.0,-0.80697,0.0001,21.60973]
[1778017901050,36.04,81447.26,0.0,-0.80698,0.0001,21.60922]
[1778017903241,36.04,81447.81,0.0,-0.80693,0.0001,21.61275]
[1778017905255,36.04,81449.53,0.0,-0.80676,0.0001,21.62429]
[1778017906261,36.04,81451.08,0.0,-0.80662,0.0001,21.63478]
[1778017909563,36.04,81451.53,0.0,-0.80658,0.0001,21.63757]
[1778017909650,36.04,81454.61,0.0,-0.80628,0.0001,21.65852]
[1778017913313,36.04,81464.13,0.0,-0.80537,0.0001,21.72292]
[1778017915327,36.04,81472.0,0.0,-0.80461,0.0001,21.77657]
[1778017919441,36.04,81468.92,0.0,-0.80491,0.0001,21.75556]
[1778017919457,36.04,81468.92,0.0,-0.80491,0.0001,21.75556]
[1778017919463,36.04,81470.66,0.0,-0.80474,0.0001,21.7675]
[1778017921369,36.04,81469.55,0.0,-0.80485,0.0001,21.75995]
[1778017926404,36.04,81467.66,0.0,-0.80504,0.0001,21.74666]
[1778017928418,36.04,81469.59,0.0,-0.80486,0.0001,21.75927]
[1778017932610,36.04,81470.22,0.0,-0.80481,0.0001,21.763]
[1778017932711,36.04,81470.1,0.0,-0.80482,0.0001,21.76205]
[1778017935151,36.04,81471.9,0.0,-0.80465,0.0001,21.77427]
[1778017936547,36.04,81472.21,0.0,-0.80462,0.0001,21.77642]
[1778017936599,36.04,81472.21,0.0,-0.80462,0.0001,21.77642]
[1778017936648,36.04,81474.97,0.0,-0.80435,0.0001,21.79532]
[1778017940501,36.04,81478.7,0.0,-0.80399,0.0001,21.82083]
[1778017943611,36.04,81479.93,0.0,-0.80387,0.0001,21.82918]
[1778017943661,36.04,81479.93,0.0,-0.80387,0.0001,21.82918]
[1778017943711,36.04,81481.46,0.0,-0.80372,0.0001,21.8396]
[1778017944530,36.04,81481.91,0.0,-0.80368,0.0001,21.84262]
[1778017947551,36.03,81481.49,0.0,-0.80372,0.0001,21.83957]
[1778017949565,36.03,81481.85,0.0,-0.80369,0.0001,21.84192]
[1778017950759,36.03,81481.85,0.0,-0.80369,0.0001,21.84192]
[1778017950860,36.03,81481.13,0.0,-0.80376,0.0001,21.83694]
[1778017951579,36.03,81477.92,0.0,-0.8041,0.0001,21.81089]
[1778017952585,36.03,81477.01,0.0,-0.80419,0.0001,21.80449]
[1778017953592,36.03,81476.82,0.0,-0.80421,0.0001,21.80303]
[1778017955160,36.03,81476.92,0.0,-0.8042,0.0001,21.80355]
[1778017955211,36.03,81476.92,0.0,-0.8042,0.0001,21.80355]
[1778017955607,36.03,81477.17,0.0,-0.80418,0.0001,21.80511]
[1778017956614,36.03,81477.51,0.0,-0.80415,0.0001,21.80727]
[1778017957379,36.03,81477.51,0.0,-0.80415,0.0001,21.80727]
[1778017957621,36.03,81477.47,0.0,-0.80415,0.0001,21.80684]
[1778017958628,36.03,81477.28,0.0,-0.80418,0.0001,21.80538]
[1778017960643,36.03,81471.85,0.0,-0.80471,0.0001,21.76792]
[1778017961650,36.03,81465.3,0.0,-0.80535,0.0001,21.7228]
[1778017964735,36.03,81464.64,0.0,-0.80542,0.0001,21.71783]
[1778017964778,36.03,81464.64,0.0,-0.80542,0.0001,21.71783]
[1778017964796,36.03,81461.71,0.0,-0.80571,0.0001,21.69755]
[1778017966685,36.03,81458.16,0.0,-0.80605,0.0001,21.67284]
[1778017971720,36.03,81467.56,0.0,-0.80516,0.0001,21.73641]
[1778017972853,36.03,81467.56,0.0,-0.80516,0.0001,21.73641]
[1778017972924,36.03,81471.19,0.0,-0.80481,0.0001,21.76103]
[1778017978769,36.02,81473.96,0.0,-0.80456,0.0001,21.77838]
[1778017979775,36.02,81474.54,0.0,-0.80451,0.0001,21.78208]
[1778017980782,36.02,81474.51,0.0,-0.80452,0.0001,21.78159]
[1778017981790,36.02,81475.8,0.0,-0.8044,0.0001,21.79014]
[1778017982797,36.02,81476.78,0.0,-0.8043,0.0001,21.79673]
[1778017983492,36.02,81476.78,0.0,-0.8043,0.0001,21.79673]
[1778017983533,36.02,81476.78,0.0,-0.8043,0.0001,21.79673]
[1778017983803,36.02,81467.56,0.0,-0.8052,0.0001,21.7335]
[1778017985818,36.02,81463.66,0.0,-0.80558,0.0001,21.70636]
[1778017987832,36.02,81460.16,0.0,-0.80593,0.0001,21.68201]
[1778017992867,36.02,81459.8,0.0,-0.80597,0.0001,21.67872]
[1778017995079,36.02,81456.83,0.0,-0.80626,0.0001,21.6582]
[1778017995887,36.02,81453.44,0.0,-0.8066,0.0001,21.63471]
[1778017997080,36.02,81453.44,0.0,-0.8066,0.0001,21.63471]
[1778017997902,36.02,81453.19,0.0,-0.80662,0.0001,21.63279]
[1778018002937,36.01,81456.47,0.0,-0.80631,0.0001,21.65471]
[1778018007972,36.01,81458.18,0.0,-0.80616,0.0001,21.66572]
[1778018013007,36.01,81465.01,0.0,-0.80553,0.0001,21.70785]
[1778018014014,36.01,81473.17,0.0,-0.80474,0.0001,21.76358]
[1778018016028,36.01,81475.31,0.0,-0.80454,0.0001,21.77775]
[1778018019048,36.01,81475.8,0.0,-0.8045,0.0001,21.78059]
[1778018020055,36.01,81477.68,0.0,-0.80432,0.0001,21.79332]
[1778018022071,36.01,81480.57,0.0,-0.80405,0.0001,21.81278]
[1778018025091,36.01,81480.09,0.0,-0.8041,0.0001,21.80895]
[1778018031143,36.0,81480.43,0.0,-0.80408,0.0001,21.81017]
[1778018032140,36.0,81487.58,0.0,-0.80339,0.0001,21.85891]
[1778018033147,36.0,81491.94,0.0,-0.80297,0.0001,21.88829]
[1778018035161,36.0,81491.27,0.0,-0.80304,0.0001,21.88316]
[1778018037174,36.0,81492.42,0.0,-0.80294,0.0001,21.89047]
[1778018039189,36.0,81493.29,0.0,-0.80286,0.0001,21.89585]
[1778018041203,36.0,81494.83,0.0,-0.80272,0.0001,21.90579]
[1778018042210,36.0,81488.79,0.0,-0.80332,0.0001,21.86419]
[1778018043216,36.0,81486.14,0.0,-0.80358,0.0001,21.84581]
[1778018044224,36.0,81482.74,0.0,-0.80391,0.0001,21.82233]
[1778018046238,35.99,81482.26,0.0,-0.80397,0.0001,21.81866]
[1778018048251,35.99,81487.15,0.0,-0.80349,0.0001,21.85176]
[1778018049259,35.99,81492.87,0.0,-0.80294,0.0001,21.89066]
[1778018050266,35.99,81496.78,0.0,-0.80256,0.0001,21.91729]
[1778018052280,35.99,81502.28,0.0,-0.80202,0.0001,21.95462]
[1778018054293,35.99,81503.09,0.0,-0.80195,0.0001,21.9598]
[1778018057315,35.99,81501.38,0.0,-0.80213,0.0001,21.94759]
[1778018058656,35.99,81501.38,0.0,-0.80213,0.0001,21.94759]
[1778018058766,35.99,81501.38,0.0,-0.80213,0.0001,21.94759]
[1778018058862,35.99,81500.73,0.0,-0.80219,0.0001,21.94298]
[1778018064365,35.99,81498.99,0.0,-0.80238,0.0001,21.93022]
[1778018069400,35.99,81494.77,0.0,-0.80279,0.0001,21.90103]
[1778018070505,35.99,81494.77,0.0,-0.80279,0.0001,21.90103]
[1778018071499,35.99,81494.79,0.0,-0.80279,0.0001,21.90112]
[1778018071551,35.99,81494.79,0.0,-0.80279,0.0001,21.90112]
[1778018071641,35.99,81493.72,0.0,-0.80292,0.0001,21.88985]
[1778018072421,35.99,81488.61,0.0,-0.80342,0.0001,21.85468]
[1778018077458,35.99,81486.94,0.0,-0.8036,0.0001,21.84246]
[1778018082493,35.98,81487.76,0.0,-0.80353,0.0001,21.84737]
[1778018087528,35.98,81487.59,0.0,-0.80356,0.0001,21.84551]
[1778018092568,35.98,81488.21,0.0,-0.80351,0.0001,21.84905]
[1778018097602,35.98,81486.86,0.0,-0.80365,0.0001,21.83909]
[1778018102638,35.98,81488.89,0.0,-0.80346,0.0001,21.85229]
[1778018107672,35.98,81488.16,0.0,-0.80354,0.0001,21.84654]
[1778018109687,35.98,81479.89,0.0,-0.80435,0.0001,21.78965]
[1778018114722,35.98,81476.57,0.0,-0.80468,0.0001,21.76657]
[1778018126806,35.97,81475.61,0.0,-0.80479,0.0001,21.75896]
[1778018129068,35.97,81474.71,0.0,-0.80488,0.0001,21.75271]
[1778018129080,35.97,81474.71,0.0,-0.80488,0.0001,21.75271]
[1778018129169,35.97,81474.71,0.0,-0.80488,0.0001,21.75264]
[1778018129827,35.97,81477.08,0.0,-0.80465,0.0001,21.76881]
[1778018131841,35.97,81480.0,0.0,-0.80439,0.0001,21.78474]
[1778018132708,35.97,81480.0,0.0,-0.80439,0.0001,21.78474]
[1778018132753,35.97,81480.0,0.0,-0.80439,0.0001,21.78474]
[1778018132847,35.97,81480.07,0.0,-0.80439,0.0001,21.78511]
[1778018134866,35.97,81485.04,0.0,-0.80391,0.0001,21.81895]
[1778018135873,35.97,81494.4,0.0,-0.80299,0.0001,21.88308]
[1778018136880,35.97,81494.51,0.0,-0.80298,0.0001,21.88395]
[1778018138894,35.97,81496.33,0.0,-0.8028,0.0001,21.89664]
[1778018140597,35.97,81495.28,0.0,-0.8029,0.0001,21.88956]
[1778018140907,35.97,81495.68,0.0,-0.80286,0.0001,21.8924]
[1778018144467,35.97,81495.04,0.0,-0.80292,0.0001,21.88823]
[1778018144936,35.97,81494.94,0.0,-0.80292,0.0001,21.88777]
[1778018149670,35.98,81495.07,0.0,-0.8029,0.0001,21.88941]
[1778018157021,35.98,81495.6,0.0,-0.80283,0.0001,21.89412]
[1778018158856,35.98,81497.16,0.0,-0.80268,0.0001,21.90488]
[1778018158906,35.98,81497.16,0.0,-0.80268,0.0001,21.90488]
[1778018160811,35.98,81501.04,0.0,-0.8023,0.0001,21.93157]
[1778018160858,35.98,81501.04,0.0,-0.8023,0.0001,21.93157]
[1778018161381,35.98,81503.53,0.0,-0.80205,0.0001,21.94873]
[1778018161425,35.98,81503.53,0.0,-0.80205,0.0001,21.94873]
[1778018162056,35.98,81503.58,0.0,-0.80204,0.0001,21.9492]
[1778018163701,35.98,81501.64,0.0,-0.80223,0.0001,21.93596]
[1778018163756,35.98,81501.64,0.0,-0.80223,0.0001,21.93596]
[1778018164070,35.98,81495.17,0.0,-0.80287,0.0001,21.89176]
[1778018164403,35.98,81495.17,0.0,-0.80287,0.0001,21.89176]
[1778018164764,35.98,81495.17,0.0,-0.80287,0.0001,21.89176]
[1778018166626,35.98,81488.47,0.0,-0.80352,0.0001,21.84581]
[1778018166672,35.98,81488.47,0.0,-0.80352,0.0001,21.84581]
[1778018166967,35.98,81488.47,0.0,-0.80352,0.0001,21.84581]
[1778018167023,35.98,81488.47,0.0,-0.80352,0.0001,21.84581]
[1778018167091,35.98,81485.58,0.0,-0.8038,0.0001,21.826]
[1778018172126,35.98,81484.26,0.0,-0.80393,0.0001,21.81701]
[1778018177161,35.98,81480.12,0.0,-0.80434,0.0001,21.78841]
[1778018177945,35.98,81480.12,0.0,-0.80434,0.0001,21.78841]
[1778018177997,35.98,81480.12,0.0,-0.80434,0.0001,21.78841]
[1778018183203,35.98,81478.43,0.0,-0.80452,0.0001,21.77606]
[1778018186759,35.98,81477.74,0.0,-0.80459,0.0001,21.7711]
[1778018186806,35.98,81477.74,0.0,-0.80459,0.0001,21.7711]
[1778018190886,35.97,81475.03,0.0,-0.80486,0.0001,21.752]
[1778018190901,35.97,81475.03,0.0,-0.80486,0.0001,21.752]
[1778018191001,35.97,81475.03,0.0,-0.80486,0.0001,21.752]
[1778018191109,35.97,81475.03,0.0,-0.80486,0.0001,21.752]
[1778018191258,35.97,81473.51,0.0,-0.80503,0.0001,21.73759]
[1778018191666,35.97,81473.51,0.0,-0.80503,0.0001,21.73759]
[1778018192266,35.97,81472.28,0.0,-0.80515,0.0001,21.72908]
[1778018195286,35.97,81466.51,0.0,-0.80571,0.0001,21.68937]
[1778018197137,35.97,81465.17,0.0,-0.80584,0.0001,21.68016]
[1778018204350,35.97,81460.61,0.0,-0.80628,0.0001,21.64923]
[1778018207533,35.97,81461.2,0.0,-0.80623,0.0001,21.65318]
[1778018207586,35.97,81461.2,0.0,-0.80623,0.0001,21.65318]
[1778018208642,35.97,81461.8,0.0,-0.80617,0.0001,21.65721]
[1778018208694,35.97,81461.8,0.0,-0.80617,0.0001,21.65721]
[1778018209385,35.97,81461.83,0.0,-0.80617,0.0001,21.65732]
[1778018214420,35.97,81461.3,0.0,-0.80623,0.0001,21.65323]
[1778018219604,35.97,81461.37,0.0,-0.80622,0.0001,21.65343]
[1778018219649,35.97,81461.37,0.0,-0.80622,0.0001,21.65343]
[1778018220336,35.97,81461.37,0.0,-0.80622,0.0001,21.65343]
[1778018220388,35.97,81461.37,0.0,-0.80622,0.0001,21.65343]
[1778018220481,35.97,81460.85,0.0,-0.80628,0.0001,21.64959]
[1778018226523,35.97,81462.39,0.0,-0.80614,0.0001,21.65967]
[1778018230678,35.97,81462.43,0.0,-0.80613,0.0001,21.65977]
[1778018230728,35.97,81462.43,0.0,-0.80613,0.0001,21.65977]
[1778018234927,35.97,81463.25,0.0,-0.80606,0.0001,21.66498]
[1778018235021,35.97,81463.45,0.0,-0.80604,0.0001,21.66626]
[1778018235852,35.97,81463.45,0.0,-0.80604,0.0001,21.66626]
[1778018235888,35.97,81463.45,0.0,-0.80604,0.0001,21.66626]
[1778018236593,35.97,81474.27,0.0,-0.805,0.0001,21.74027]
[1778018241627,35.97,81470.92,0.0,-0.80533,0.0001,21.71661]
[1778018242571,35.97,81470.92,0.0,-0.80533,0.0001,21.71661]
[1778018242623,35.97,81470.92,0.0,-0.80533,0.0001,21.71661]
[1778018242672,35.97,81470.92,0.0,-0.80533,0.0001,21.7166]
[1778018246649,35.97,81471.91,0.0,-0.80524,0.0001,21.72318]
[1778018246851,35.97,81471.91,0.0,-0.80524,0.0001,21.72318]
[1778018258747,35.96,81471.39,0.0,-0.80535,0.0001,21.71342]
[1778018264968,35.96,81471.03,0.0,-0.80539,0.0001,21.71025]
[1778018264984,35.96,81471.03,0.0,-0.80539,0.0001,21.71025]
[1778018265937,35.96,81471.03,0.0,-0.8054,0.0001,21.7099]
[1778018265989,35.96,81471.03,0.0,-0.8054,0.0001,21.7099]
[1778018266090,35.96,81471.07,0.0,-0.8054,0.0001,21.71001]
[1778018272845,35.96,81473.73,0.0,-0.80516,0.0001,21.72702]
[1778018274819,35.96,81473.15,0.0,-0.80522,0.0001,21.72286]
[1778018274837,35.96,81473.15,0.0,-0.80522,0.0001,21.72286]
[1778018278081,35.96,81470.79,0.0,-0.80545,0.0001,21.70649]
[1778018283921,35.95,81470.48,0.0,-0.8055,0.0001,21.70292]
[1778018286083,35.95,81467.99,0.0,-0.80574,0.0001,21.68568]
[1778018286104,35.95,81467.99,0.0,-0.80574,0.0001,21.68568]
[1778018287660,35.95,81464.5,0.0,-0.80608,0.0001,21.66148]
[1778018287726,35.95,81464.5,0.0,-0.80608,0.0001,21.66148]
[1778018288061,35.95,81464.5,0.0,-0.80608,0.0001,21.66148]
[1778018288132,35.95,81463.26,0.0,-0.80621,0.0001,21.65286]
[1778018290470,35.95,81461.38,0.0,-0.80639,0.0001,21.63986]
[1778018290581,35.95,81460.03,0.0,-0.80652,0.0001,21.63051]
[1778018296008,35.95,81459.01,0.0,-0.80663,0.0001,21.62315]
[1778018297814,35.95,81461.04,0.0,-0.80643,0.0001,21.63703]
[1778018297866,35.95,81461.04,0.0,-0.80643,0.0001,21.63703]
[1778018299284,35.95,81460.64,0.0,-0.80647,0.0001,21.63421]
[1778018299336,35.95,81460.64,0.0,-0.80647,0.0001,21.63421]
[1778018299385,35.95,81459.01,0.0,-0.80663,0.0001,21.62295]
[1778018305070,35.95,81456.63,0.0,-0.80686,0.0001,21.60632]
[1778018307365,35.95,81456.5,0.0,-0.80688,0.0001,21.6054]
[1778018307393,35.95,81456.5,0.0,-0.80688,0.0001,21.6054]
[1778018308375,35.95,81456.42,0.0,-0.80688,0.0001,21.60483]
[1778018308427,35.95,81456.42,0.0,-0.80688,0.0001,21.60483]
[1778018308476,35.95,81456.42,0.0,-0.80688,0.0001,21.60479]
[1778018314134,35.95,81455.57,0.0,-0.80699,0.0001,21.59499]
[1778018315093,35.95,81455.57,0.0,-0.80699,0.0001,21.59499]
[1778018315140,35.95,81455.57,0.0,-0.80699,0.0001,21.59499]
[1778018316087,35.95,81455.53,0.0,-0.807,0.0001,21.59471]
[1778018316217,35.95,81455.53,0.0,-0.807,0.0001,21.59471]
[1778018316283,35.95,81452.99,0.0,-0.80724,0.0001,21.57725]
[1778018320481,35.95,81451.75,0.0,-0.80737,0.0001,21.56826]
[1778018320523,35.95,81451.65,0.0,-0.80738,0.0001,21.56743]
[1778018324580,35.95,81447.33,0.0,-0.80781,0.0001,21.53717]
[1778018324626,35.95,81447.33,0.0,-0.80781,0.0001,21.53717]
[1778018326482,35.95,81446.21,0.0,-0.80791,0.0001,21.52936]
[1778018326534,35.95,81445.71,0.0,-0.80796,0.0001,21.52582]
[1778018327228,35.95,81444.83,0.0,-0.80805,0.0001,21.51967]
[1778018331256,35.95,81435.81,0.0,-0.80892,0.0001,21.4573]
[1778018332197,35.95,81435.81,0.0,-0.80892,0.0001,21.4573]
[1778018332234,35.95,81435.81,0.0,-0.80892,0.0001,21.4573]
[1778018334241,35.95,81434.04,0.0,-0.80909,0.0001,21.44509]
[1778018334293,35.95,81434.04,0.0,-0.80909,0.0001,21.44509]
[1778018334394,35.95,81433.96,0.0,-0.8091,0.0001,21.44454]
[1778018338595,35.95,81433.07,0.0,-0.80919,0.0001,21.43843]
[1778018338620,35.95,81433.07,0.0,-0.80919,0.0001,21.43843]
[1778018341325,35.95,81438.82,0.0,-0.80863,0.0001,21.47799]
[1778018346089,35.95,81441.71,0.0,-0.80836,0.0001,21.4977]
[1778018346115,35.95,81441.71,0.0,-0.80836,0.0001,21.4977]
[1778018346285,35.95,81441.71,0.0,-0.80836,0.0001,21.4977]
[1778018346361,35.95,81442.35,0.0,-0.8083,0.0001,21.50203]
[1778018346573,35.95,81442.35,0.0,-0.8083,0.0001,21.50203]
[1778018347367,35.95,81441.61,0.0,-0.80837,0.0001,21.49686]
[1778018352403,35.94,81441.73,0.0,-0.80837,0.0001,21.49726]
[1778018356134,35.94,81444.11,0.0,-0.80814,0.0001,21.51337]
[1778018356186,35.94,81444.11,0.0,-0.80814,0.0001,21.51337]
[1778018364487,35.94,81441.2,0.0,-0.80843,0.0001,21.49242]
[1778018370465,35.94,81441.33,0.0,-0.80843,0.0001,21.49296]
[1778018371536,35.94,81433.83,0.0,-0.80918,0.0001,21.43714]
[1778018372768,35.94,81433.29,0.0,-0.80923,0.0001,21.43339]
[1778018372820,35.94,81433.29,0.0,-0.80923,0.0001,21.43339]
[1778018374702,35.94,81433.29,0.0,-0.80923,0.0001,21.43339]
[1778018374751,35.94,81433.29,0.0,-0.80923,0.0001,21.43339]
[1778018374905,35.94,81432.66,0.0,-0.8093,0.0001,21.42864]
[1778018382614,35.94,81432.7,0.0,-0.80931,0.0001,21.42734]
[1778018387650,35.93,81430.35,0.0,-0.80955,0.0001,21.41021]
[1778018388657,35.93,81420.39,0.0,-0.81051,0.0001,21.3414]
[1778018389663,35.93,81407.2,0.0,-0.81177,0.0001,21.25033]
[1778018390671,35.93,81407.41,0.0,-0.81175,0.0001,21.25182]
[1778018391772,35.93,81407.41,0.0,-0.81175,0.0001,21.25182]
[1778018391823,35.93,81407.41,0.0,-0.81175,0.0001,21.25182]
[1778018392818,35.93,81407.41,0.0,-0.81175,0.0001,21.25185]
[1778018392889,35.93,81407.41,0.0,-0.81175,0.0001,21.25185]
[1778018392990,35.93,81406.87,0.0,-0.8118,0.0001,21.24815]
[1778018398727,35.93,81409.94,0.0,-0.81151,0.0001,21.26951]
[1778018400366,35.93,81409.94,0.0,-0.81151,0.0001,21.26951]
[1778018401221,35.93,81410.9,0.0,-0.81142,0.0001,21.27614]
[1778018401760,35.93,81446.25,0.0,-0.80802,0.0001,21.51971]
[1778018403203,35.93,81446.25,0.0,-0.80802,0.0001,21.51971]
[1778018403212,35.93,81459.68,0.0,-0.80672,0.0001,21.61229]
[1778018403775,35.93,81477.83,0.0,-0.80496,0.0001,21.73693]
[1778018404783,35.93,81480.23,0.0,-0.80473,0.0001,21.75346]
[1778018407804,35.93,81474.55,0.0,-0.80528,0.0001,21.7143]
[1778018411832,35.93,81481.28,0.0,-0.80463,0.0001,21.76036]
[1778018412840,35.93,81491.42,0.0,-0.80364,0.0001,21.82981]
[1778018413847,35.93,81499.23,0.0,-0.80288,0.0001,21.88335]
[1778018417875,35.94,81500.6,0.0,-0.80273,0.0001,21.89366]
[1778018422503,35.94,81499.28,0.0,-0.80285,0.0001,21.88487]
[1778018422555,35.94,81499.28,0.0,-0.80285,0.0001,21.88487]
[1778018427432,35.94,81499.63,0.0,-0.8028,0.0001,21.88886]
[1778018427484,35.94,81499.63,0.0,-0.8028,0.0001,21.88886]
[1778018429210,35.94,81501.01,0.0,-0.80265,0.0001,21.89893]
[1778018429220,35.94,81501.01,0.0,-0.80265,0.0001,21.89893]
[1778018429311,35.94,81502.3,0.0,-0.80252,0.0001,21.90815]
[1778018432757,35.94,81502.47,0.0,-0.80251,0.0001,21.90654]
[1778018434743,35.95,81502.82,0.0,-0.80246,0.0001,21.90969]
[1778018434798,35.95,81502.82,0.0,-0.80246,0.0001,21.90969]
[1778018435010,35.95,81502.82,0.0,-0.80246,0.0001,21.90969]
[1778018435050,35.95,81504.53,0.0,-0.80229,0.0001,21.92177]
[1778018436006,35.95,81510.95,0.0,-0.80166,0.0001,21.96604]
[1778018440029,35.95,81513.77,0.0,-0.80136,0.0001,21.98642]
[1778018441036,35.95,81516.43,0.0,-0.8011,0.0001,22.00486]
[1778018442043,35.95,81516.08,0.0,-0.80113,0.0001,22.00271]
[1778018443049,35.95,81513.56,0.0,-0.80137,0.0001,21.98573]
[1778018446071,35.95,81503.71,0.0,-0.80233,0.0001,21.91886]
[1778018448085,35.95,81497.75,0.0,-0.80292,0.0001,21.878]
[1778018449859,35.95,81497.62,0.0,-0.80293,0.0001,21.87712]
[1778018449984,35.95,81497.62,0.0,-0.80293,0.0001,21.87712]
[1778018450099,35.95,81497.51,0.0,-0.80294,0.0001,21.87637]
[1778018452646,35.95,81496.34,0.0,-0.80305,0.0001,21.86839]
[1778018453120,35.95,81492.27,0.0,-0.80345,0.0001,21.84054]
[1778018458155,35.95,81490.69,0.0,-0.80361,0.0001,21.82958]
[1778018461176,35.95,81484.52,0.0,-0.80421,0.0001,21.78717]
[1778018467217,35.95,81485.04,0.0,-0.80417,0.0001,21.7902]
[1778018470238,35.95,81472.46,0.0,-0.8054,0.0001,21.70362]
[1778018471246,35.95,81461.51,0.0,-0.80646,0.0001,21.62845]
[1778018472253,35.95,81456.97,0.0,-0.8069,0.0001,21.59742]
[1778018472797,35.95,81456.97,0.0,-0.8069,0.0001,21.59742]
[1778018472807,35.95,81456.97,0.0,-0.8069,0.0001,21.59742]
[1778018473260,35.95,81457.0,0.0,-0.80689,0.0001,21.59775]
[1778018478295,35.95,81456.7,0.0,-0.80691,0.0001,21.59633]
[1778018481315,35.95,81458.79,0.0,-0.8067,0.0001,21.61107]
[1778018482323,35.95,81454.65,0.0,-0.8071,0.0001,21.58274]
[1778018483329,35.95,81453.54,0.0,-0.80721,0.0001,21.57525]
[1778018484065,35.95,81453.54,0.0,-0.80721,0.0001,21.57525]
[1778018484337,35.95,81448.15,0.0,-0.80773,0.0001,21.53821]
[1778018486350,35.95,81444.1,0.0,-0.80812,0.0001,21.51052]
[1778018487112,35.95,81444.1,0.0,-0.80812,0.0001,21.51052]
[1778018487163,35.95,81444.1,0.0,-0.80812,0.0001,21.51052]
[1778018487358,35.95,81443.79,0.0,-0.80815,0.0001,21.50848]
[1778018492396,35.95,81443.15,0.0,-0.80824,0.0001,21.49984]
[1778018495417,35.95,81453.14,0.0,-0.80728,0.0001,21.56836]
[1778018495809,35.95,81453.14,0.0,-0.80728,0.0001,21.56836]
[1778018496424,35.95,81459.62,0.0,-0.80665,0.0001,21.61288]
[1778018501459,35.95,81461.17,0.0,-0.8065,0.0001,21.62322]
[1778018502466,35.95,81469.03,0.0,-0.80574,0.0001,21.6771]
[1778018503473,35.95,81475.65,0.0,-0.8051,0.0001,21.72255]
[1778018504480,35.95,81478.62,0.0,-0.80481,0.0001,21.74289]
[1778018505487,35.95,81502.8,0.0,-0.80245,0.0001,21.90846]
[1778018507501,35.95,81503.75,0.0,-0.80235,0.0001,21.91504]
[1778018508508,35.95,81504.61,0.0,-0.80227,0.0001,21.92101]
[1778018509515,35.95,81503.76,0.0,-0.80235,0.0001,21.91547]
[1778018510522,35.95,81498.01,0.0,-0.80291,0.0001,21.87638]
[1778018512536,35.96,81499.83,0.0,-0.80272,0.0001,21.88943]
[1778018513980,35.96,81499.83,0.0,-0.80272,0.0001,21.88943]
[1778018514032,35.96,81499.83,0.0,-0.80272,0.0001,21.88943]
[1778018514550,35.96,81499.63,0.0,-0.80273,0.0001,21.88868]
[1778018516563,35.96,81500.39,0.0,-0.80265,0.0001,21.89448]
[1778018521599,35.96,81500.43,0.0,-0.80262,0.0001,21.89637]
[1778018525627,35.96,81495.2,0.0,-0.80311,0.0001,21.86195]
[1778018526178,35.96,81495.2,0.0,-0.80311,0.0001,21.86195]
[1778018526634,35.96,81492.54,0.0,-0.80337,0.0001,21.84356]
[1778018526799,35.96,81492.54,0.0,-0.80337,0.0001,21.84356]
[1778018526987,35.96,81492.54,0.0,-0.80337,0.0001,21.84356]
[1778018527640,35.96,81489.71,0.0,-0.80365,0.0001,21.82405]
[1778018529199,35.96,81487.17,0.0,-0.8039,0.0001,21.80653]
[1778018529248,35.96,81487.17,0.0,-0.8039,0.0001,21.80653]
[1778018529655,35.96,81485.98,0.0,-0.80402,0.0001,21.79826]
[1778018534690,35.96,81486.35,0.0,-0.80399,0.0001,21.80025]
[1778018535697,35.96,81492.75,0.0,-0.80337,0.0001,21.84408]
[1778018536609,35.96,81492.75,0.0,-0.80337,0.0001,21.84408]
[1778018536703,35.96,81499.23,0.0,-0.80274,0.0001,21.88826]
[1778018540585,35.96,81500.6,0.0,-0.80261,0.0001,21.89736]
[1778018540686,35.96,81500.6,0.0,-0.80261,0.0001,21.8973]
[1778018540746,35.96,81500.6,0.0,-0.80261,0.0001,21.8973]
[1778018540827,35.96,81501.07,0.0,-0.80256,0.0001,21.90052]
[1778018543754,35.96,81522.54,0.0,-0.80045,0.0001,22.04752]
[1778018544761,35.96,81521.65,0.0,-0.80053,0.0001,22.04168]
[1778018545767,35.96,81515.57,0.0,-0.80113,0.0001,22.0004]
[1778018546775,35.96,81514.18,0.0,-0.80126,0.0001,21.99121]
[1778018548789,35.96,81516.51,0.0,-0.80102,0.0001,22.00774]
[1778018550803,35.97,81517.31,0.0,-0.80093,0.0001,22.01379]
[1778018551810,35.97,81516.92,0.0,-0.80099,0.0001,22.0075]
[1778018552817,35.97,81517.8,0.0,-0.8009,0.0001,22.0138]
[1778018553824,35.97,81516.89,0.0,-0.80099,0.0001,22.00787]
[1778018555838,35.97,81517.34,0.0,-0.80093,0.0001,22.01152]
[1778018557851,35.97,81518.23,0.0,-0.80084,0.0001,22.01818]
[1778018559866,35.97,81518.57,0.0,-0.80079,0.0001,22.02105]
[1778018562887,35.97,81538.11,0.0,-0.79885,0.0001,22.15513]
[1778018563895,35.97,81542.28,0.0,-0.79844,0.0001,22.18362]
[1778018565910,35.97,81546.63,0.0,-0.79801,0.0001,22.21308]
[1778018566917,35.97,81547.8,0.0,-0.79789,0.0001,22.22092]
[1778018567924,35.97,81558.56,0.0,-0.79682,0.0001,22.29415]
[1778018568931,35.97,81573.46,0.0,-0.79533,0.0001,22.39545]
[1778018569943,35.97,81571.32,0.0,-0.79555,0.0001,22.38092]
[1778018570947,35.97,81566.71,0.0,-0.79601,0.0001,22.34957]
[1778018576405,35.97,81567.13,0.0,-0.79597,0.0001,22.35232]
[1778018576592,35.97,81567.13,0.0,-0.79597,0.0001,22.35232]
[1778018576642,35.97,81566.16,0.0,-0.79607,0.0001,22.34571]
[1778018582026,35.97,81571.21,0.0,-0.79556,0.0001,22.37993]
[1778018583032,35.97,81573.01,0.0,-0.79538,0.0001,22.39214]
[1778018584031,35.97,81573.01,0.0,-0.79538,0.0001,22.39214]
[1778018584076,35.97,81573.01,0.0,-0.79538,0.0001,22.39214]
[1778018584125,35.97,81572.76,0.0,-0.79541,0.0001,22.39041]
[1778018585047,35.97,81573.92,0.0,-0.79529,0.0001,22.39826]
[1778018585802,35.97,81573.92,0.0,-0.79529,0.0001,22.39826]
[1778018586054,35.97,81572.75,0.0,-0.79541,0.0001,22.39028]
[1778018587061,35.97,81573.45,0.0,-0.79534,0.0001,22.395]
[1778018588068,35.97,81574.13,0.0,-0.79527,0.0001,22.39959]
[1778018589075,35.97,81574.87,0.0,-0.7952,0.0001,22.40457]
[1778018590082,35.97,81581.7,0.0,-0.79452,0.0001,22.45084]
[1778018591089,35.97,81585.62,0.0,-0.79412,0.0001,22.47739]
[1778018591793,35.97,81585.62,0.0,-0.79412,0.0001,22.47739]
[1778018591845,35.97,81585.62,0.0,-0.79412,0.0001,22.47739]
[1778018592096,35.97,81583.82,0.0,-0.79431,0.0001,22.46514]
[1778018597131,35.97,81582.47,0.0,-0.79444,0.0001,22.45584]
[1778018598138,35.97,81583.49,0.0,-0.79434,0.0001,22.46274]
[1778018600152,35.97,81577.19,0.0,-0.79497,0.0001,22.41998]
[1778018601160,35.97,81573.92,0.0,-0.7953,0.0001,22.39777]
[1778018603173,35.97,81572.17,0.0,-0.79548,0.0001,22.38589]
[1778018605188,35.97,81571.13,0.0,-0.79558,0.0001,22.37873]
[1778018607202,35.97,81569.94,0.0,-0.7957,0.0001,22.37042]
[1778018611230,35.97,81569.09,0.0,-0.79582,0.0001,22.36032]
[1778018613244,35.97,81567.77,0.0,-0.79596,0.0001,22.35113]
[1778018616265,35.97,81568.57,0.0,-0.79588,0.0001,22.35622]
[1778018617272,35.97,81587.53,0.0,-0.79398,0.0001,22.48471]
[1778018618278,35.97,81589.78,0.0,-0.79376,0.0001,22.49999]
[1778018619286,35.97,81586.31,0.0,-0.79411,0.0001,22.4765]
[1778018621300,35.97,81587.68,0.0,-0.79397,0.0001,22.48587]
[1778018623314,35.97,81593.14,0.0,-0.79342,0.0001,22.52292]
[1778018624321,35.97,81601.44,0.0,-0.79258,0.0001,22.57908]
[1778018627342,35.97,81602.93,0.0,-0.79243,0.0001,22.58898]
[1778018632802,35.97,81602.37,0.0,-0.79249,0.0001,22.58493]
[1778018632973,35.97,81603.08,0.0,-0.79242,0.0001,22.58967]
[1778018633386,35.97,81603.17,0.0,-0.79242,0.0001,22.59021]
[1778018634393,35.97,81599.83,0.0,-0.79275,0.0001,22.56756]
[1778018635400,35.97,81599.37,0.0,-0.7928,0.0001,22.56441]
[1778018636407,35.97,81600.6,0.0,-0.79268,0.0001,22.57269]
[1778018636925,35.97,81600.6,0.0,-0.79268,0.0001,22.57269]
[1778018637413,35.97,81599.22,0.0,-0.79282,0.0001,22.56331]
[1778018637925,35.97,81599.22,0.0,-0.79282,0.0001,22.56331]
[1778018638622,35.97,81599.22,0.0,-0.79282,0.0001,22.56331]
[1778018638794,35.97,81599.22,0.0,-0.79282,0.0001,22.56331]
[1778018638801,35.97,81597.36,0.0,-0.793,0.0001,22.55067]
[1778018641441,35.97,81590.62,0.0,-0.79368,0.0001,22.50498]
[1778018643456,35.97,81580.55,0.0,-0.7947,0.0001,22.43667]
[1778018645470,35.97,81578.92,0.0,-0.79486,0.0001,22.42558]
[1778018646757,35.97,81578.92,0.0,-0.79486,0.0001,22.42558]
[1778018646924,35.97,81578.92,0.0,-0.79486,0.0001,22.42558]
[1778018650507,35.97,81554.51,0.0,-0.7973,0.0001,22.25974]
[1778018651514,35.97,81547.23,0.0,-0.79802,0.0001,22.21022]
[1778018653528,35.97,81541.52,0.0,-0.79858,0.0001,22.17149]
[1778018656550,35.97,81549.41,0.0,-0.7978,0.0001,22.22558]
[1778018659269,35.97,81548.65,0.0,-0.79787,0.0001,22.22053]
[1778018659320,35.97,81548.65,0.0,-0.79787,0.0001,22.22053]
[1778018659571,35.97,81548.48,0.0,-0.79789,0.0001,22.21943]
[1778018661321,35.97,81548.48,0.0,-0.79789,0.0001,22.21943]
[1778018661373,35.97,81548.48,0.0,-0.79789,0.0001,22.21943]
[1778018664059,35.97,81553.72,0.0,-0.79736,0.0001,22.25528]
[1778018664106,35.97,81553.72,0.0,-0.79736,0.0001,22.25528]
[1778018664606,35.97,81551.65,0.0,-0.79757,0.0001,22.24121]
[1778018667918,35.97,81552.6,0.0,-0.79747,0.0001,22.24777]
[1778018667973,35.97,81552.6,0.0,-0.79747,0.0001,22.24777]
[1778018672460,35.97,81551.71,0.0,-0.79758,0.0001,22.23793]
[1778018672661,35.97,81547.22,0.0,-0.79803,0.0001,22.20741]
[1778018673174,35.97,81547.22,0.0,-0.79803,0.0001,22.20741]
[1778018673532,35.97,81547.22,0.0,-0.79803,0.0001,22.20741]
[1778018673668,35.97,81537.87,0.0,-0.79896,0.0001,22.14377]
[1778018674676,35.97,81528.64,0.0,-0.79987,0.0001,22.08093]
[1778018675683,35.97,81527.21,0.0,-0.80001,0.0001,22.07124]
[1778018676685,35.97,81527.21,0.0,-0.80001,0.0001,22.07124]
[1778018676870,35.97,81527.21,0.0,-0.80001,0.0001,22.07124]
[1778018678704,35.97,81521.41,0.0,-0.80057,0.0001,22.03213]
[1778018680718,35.97,81528.07,0.0,-0.79991,0.0001,22.07822]
[1778018684674,35.97,81526.72,0.0,-0.80003,0.0001,22.06963]
[1778018684722,35.97,81526.72,0.0,-0.80003,0.0001,22.06963]
[1778018684824,35.97,81526.72,0.0,-0.80002,0.0001,22.06991]
[1778018686760,35.97,81518.98,0.0,-0.80078,0.0001,22.01742]
[1778018689949,35.98,81518.17,0.0,-0.80085,0.0001,22.01288]
[1778018690001,35.98,81518.17,0.0,-0.80085,0.0001,22.01288]
[1778018695968,35.98,81515.22,0.0,-0.80111,0.0001,21.9945]
[1778018696018,35.98,81515.22,0.0,-0.80111,0.0001,21.9945]
[1778018696831,35.98,81514.94,0.0,-0.80113,0.0001,21.99325]
[1778018698076,35.98,81514.94,0.0,-0.80113,0.0001,21.99325]
[1778018698123,35.98,81514.94,0.0,-0.80113,0.0001,21.99325]
[1778018703110,35.99,81514.57,0.0,-0.80113,0.0001,21.99279]
[1778018703163,35.99,81514.57,0.0,-0.80113,0.0001,21.99279]
[1778018705946,35.99,81511.7,0.0,-0.8014,0.0001,21.9746]
[1778018705998,35.99,81511.7,0.0,-0.8014,0.0001,21.9746]
[1778018706902,35.99,81511.45,0.0,-0.80141,0.0001,21.97328]
[1778018710930,35.99,81503.09,0.0,-0.80221,0.0001,21.91771]
[1778018711937,35.99,81498.59,0.0,-0.80265,0.0001,21.88741]
[1778018714958,36.0,81503.56,0.0,-0.80214,0.0001,21.92283]
[1778018715985,36.0,81503.56,0.0,-0.80214,0.0001,21.92283]
[1778018716037,36.0,81503.56,0.0,-0.80214,0.0001,21.92283]
[1778018718986,36.0,81508.27,0.0,-0.80165,0.0001,21.95675]
[1778018720259,36.0,81508.27,0.0,-0.80165,0.0001,21.95675]
[1778018720313,36.0,81508.27,0.0,-0.80165,0.0001,21.95675]
[1778018720414,36.0,81512.07,0.0,-0.80127,0.0001,21.98308]
[1778018721594,36.0,81512.07,0.0,-0.80127,0.0001,21.98308]
[1778018721693,36.0,81512.07,0.0,-0.80127,0.0001,21.98308]
[1778018725603,36.01,81515.1,0.0,-0.80095,0.0001,22.0051]
[1778018725690,36.01,81515.1,0.0,-0.80095,0.0001,22.0051]
[1778018725758,36.01,81515.13,0.0,-0.80094,0.0001,22.00563]
[1778018728192,36.01,81518.48,0.0,-0.80061,0.0001,22.0291]
[1778018728239,36.01,81518.48,0.0,-0.80061,0.0001,22.0291]
[1778018735098,36.01,81517.88,0.0,-0.80065,0.0001,22.02342]
[1778018740059,36.02,81520.29,0.0,-0.8004,0.0001,22.04096]
[1778018740392,36.02,81520.29,0.0,-0.8004,0.0001,22.04096]
[1778018740474,36.02,81520.5,0.0,-0.80038,0.0001,22.04265]
[1778018742333,36.02,81521.46,0.0,-0.80028,0.0001,22.04945]
[1778018742385,36.02,81521.46,0.0,-0.80028,0.0001,22.04945]
[1778018746693,36.02,81522.03,0.0,-0.80021,0.0001,22.05431]
[1778018746930,36.02,81522.03,0.0,-0.80021,0.0001,22.05431]
[1778018746711,36.02,81523.02,0.0,-0.80011,0.0001,22.0613]
[1778018747182,36.02,81527.15,0.0,-0.79969,0.0001,22.08966]
[1778018748189,36.02,81534.98,0.0,-0.79892,0.0001,22.14303]
[1778018749635,36.02,81534.98,0.0,-0.79892,0.0001,22.14303]
[1778018749834,36.02,81534.98,0.0,-0.79892,0.0001,22.14303]
[1778018753224,36.02,81543.82,0.0,-0.79805,0.0001,22.20303]
[1778018754179,36.02,81543.82,0.0,-0.79805,0.0001,22.20303]
[1778018754194,36.02,81543.82,0.0,-0.79805,0.0001,22.20303]
[1778018754338,36.02,81545.09,0.0,-0.79792,0.0001,22.21158]
[1778018759617,36.02,81544.98,0.0,-0.79794,0.0001,22.21047]
[1778018759644,36.02,81544.98,0.0,-0.79794,0.0001,22.21047]
[1778018761006,36.02,81545.45,0.0,-0.79789,0.0001,22.21347]
[1778018763294,36.02,81539.41,0.0,-0.7985,0.0001,22.17213]
[1778018764084,36.02,81539.41,0.0,-0.7985,0.0001,22.17213]
[1778018764135,36.02,81539.41,0.0,-0.7985,0.0001,22.17213]
[1778018764301,36.02,81533.45,0.0,-0.79909,0.0001,22.13153]
[1778018769335,36.02,81533.99,0.0,-0.79903,0.0001,22.13523]
[1778018774371,36.02,81530.04,0.0,-0.79942,0.0001,22.10837]
[1778018776078,36.02,81530.08,0.0,-0.79942,0.0001,22.10866]
[1778018776109,36.02,81530.08,0.0,-0.79942,0.0001,22.10866]
[1778018781420,36.02,81529.37,0.0,-0.79949,0.0001,22.10402]
[1778018782428,36.02,81512.25,0.0,-0.80117,0.0001,21.98738]
[1778018783435,36.02,81510.89,0.0,-0.80131,0.0001,21.97815]
[1778018785847,36.02,81510.93,0.0,-0.8013,0.0001,21.97878]
[1778018785896,36.02,81510.93,0.0,-0.8013,0.0001,21.97878]
[1778018791491,36.02,81510.72,0.0,-0.80131,0.0001,21.97593]
[1778018792514,36.02,81510.72,0.0,-0.80131,0.0001,21.97593]
[1778018792566,36.02,81510.72,0.0,-0.80131,0.0001,21.97593]
[1778018795519,36.03,81506.95,0.0,-0.80165,0.0001,21.95163]
[1778018801561,36.03,81508.38,0.0,-0.80148,0.0001,21.96358]
[1778018803575,36.03,81503.14,0.0,-0.80199,0.0001,21.92824]
[1778018804585,36.03,81506.84,0.0,-0.80162,0.0001,21.95355]
[1778018805822,36.03,81506.84,0.0,-0.80162,0.0001,21.95355]
[1778018806036,36.03,81505.99,0.0,-0.80171,0.0001,21.94779]
[1778018811635,36.03,81506.14,0.0,-0.80169,0.0001,21.94906]
[1778018816672,36.03,81506.28,0.0,-0.80167,0.0001,21.9502]
[1778018818528,36.03,81506.28,0.0,-0.80167,0.0001,21.9502]
[1778018818548,36.03,81506.28,0.0,-0.80167,0.0001,21.9502]
[1778018819692,36.03,81493.02,0.0,-0.80297,0.0001,21.8598]
[1778018820699,36.04,81491.11,0.0,-0.80315,0.0001,21.84689]
[1778018825734,36.04,81491.97,0.0,-0.80306,0.0001,21.85353]
[1778018827951,36.04,81491.9,0.0,-0.80306,0.0001,21.8532]
[1778018827983,36.04,81491.9,0.0,-0.80306,0.0001,21.8532]
[1778018831555,36.04,81490.9,0.0,-0.80315,0.0001,21.84695]
[1778018831754,36.04,81490.9,0.0,-0.80315,0.0001,21.84695]
[1778018831809,36.04,81490.9,0.0,-0.80315,0.0001,21.84695]
[1778018831853,36.04,81491.36,0.0,-0.80311,0.0001,21.85024]
[1778018834086,36.04,81491.36,0.0,-0.80311,0.0001,21.85024]
[1778018834798,36.04,81491.21,0.0,-0.80311,0.0001,21.84966]
[1778018836812,36.04,81486.04,0.0,-0.80361,0.0001,21.81464]
[1778018838324,36.04,81483.3,0.0,-0.80388,0.0001,21.796]
[1778018838336,36.04,81483.3,0.0,-0.80388,0.0001,21.796]
[1778018840841,36.04,81477.82,0.0,-0.80441,0.0001,21.75885]
[1778018841847,36.04,81459.86,0.0,-0.80615,0.0001,21.63601]
[1778018843861,36.04,81458.78,0.0,-0.80625,0.0001,21.62864]
[1778018846882,36.04,81448.84,0.0,-0.80721,0.0001,21.56081]
[1778018848896,36.04,81447.66,0.0,-0.80732,0.0001,21.55282]
[1778018851663,36.04,81447.5,0.0,-0.80734,0.0001,21.55154]
[1778018851683,36.04,81447.5,0.0,-0.80734,0.0001,21.55154]
[1778018854451,36.04,81447.24,0.0,-0.80739,0.0001,21.54556]
[1778018854461,36.04,81447.24,0.0,-0.80739,0.0001,21.54556]
[1778018854556,36.04,81447.24,0.0,-0.8074,0.0001,21.54546]
[1778018859972,36.04,81455.73,0.0,-0.80658,0.0001,21.6032]
[1778018862976,36.04,81458.21,0.0,-0.80635,0.0001,21.61992]
[1778018863110,36.04,81461.26,0.0,-0.80605,0.0001,21.64064]
[1778018869036,36.04,81452.53,0.0,-0.80691,0.0001,21.57989]
[1778018870588,36.04,81450.98,0.0,-0.80706,0.0001,21.56927]
[1778018870668,36.04,81450.98,0.0,-0.80706,0.0001,21.56927]
[1778018871053,36.04,81450.44,0.0,-0.80712,0.0001,21.56531]
[1778018875590,36.04,81449.7,0.0,-0.8072,0.0001,21.5597]
[1778018875642,36.04,81449.7,0.0,-0.8072,0.0001,21.5597]
[1778018876655,36.04,81449.7,0.0,-0.8072,0.0001,21.5597]
[1778018876707,36.04,81449.7,0.0,-0.8072,0.0001,21.5597]
[1778018876756,36.04,81449.2,0.0,-0.80725,0.0001,21.55614]
[1778018882062,36.03,81450.24,0.0,-0.80715,0.0001,21.56276]
[1778018887165,36.03,81445.0,0.0,-0.80767,0.0001,21.52585]
[1778018888172,36.03,81433.13,0.0,-0.80882,0.0001,21.44429]
[1778018889179,36.03,81428.4,0.0,-0.80927,0.0001,21.41181]
[1778018894927,36.03,81427.07,0.0,-0.80939,0.0001,21.40291]
[1778018894938,36.03,81427.07,0.0,-0.80939,0.0001,21.40291]
[1778018900259,36.03,81426.64,0.0,-0.80943,0.0001,21.40037]
[1778018901863,36.03,81426.64,0.0,-0.80943,0.0001,21.40037]
[1778018901915,36.03,81426.64,0.0,-0.80943,0.0001,21.40037]
[1778018902024,36.03,81419.56,0.0,-0.81011,0.0001,21.35152]
[1778018904832,36.03,81418.09,0.0,-0.81026,0.0001,21.34114]
[1778018905034,36.03,81418.09,0.0,-0.81026,0.0001,21.34114]
[1778018905046,36.03,81417.64,0.0,-0.8103,0.0001,21.33792]
[1778018909322,36.03,81422.61,0.0,-0.80983,0.0001,21.3716]
[1778018910263,36.03,81422.61,0.0,-0.80983,0.0001,21.3716]
[1778018910270,36.03,81422.61,0.0,-0.80983,0.0001,21.3716]
[1778018911337,36.03,81431.81,0.0,-0.80898,0.0001,21.43056]
[1778018912344,36.03,81441.46,0.0,-0.80806,0.0001,21.49659]
[1778018913361,36.03,81441.46,0.0,-0.80806,0.0001,21.49659]
[1778018913414,36.03,81441.46,0.0,-0.80806,0.0001,21.49659]
[1778018913463,36.03,81444.73,0.0,-0.80774,0.0001,21.51898]
[1778018915044,36.03,81444.73,0.0,-0.80774,0.0001,21.51898]
[1778018915096,36.03,81444.73,0.0,-0.80774,0.0001,21.51898]
[1778018915365,36.03,81444.32,0.0,-0.80778,0.0001,21.51601]
[1778018917379,36.03,81449.78,0.0,-0.80726,0.0001,21.5533]
[1778018918787,36.03,81449.78,0.0,-0.80726,0.0001,21.5533]
[1778018918840,36.03,81449.78,0.0,-0.80726,0.0001,21.5533]
[1778018921408,36.03,81456.97,0.0,-0.80657,0.0001,21.60223]
[1778018924588,36.03,81454.6,0.0,-0.8068,0.0001,21.58581]
[1778018924612,36.03,81454.6,0.0,-0.8068,0.0001,21.58581]
[1778018928910,36.03,81459.76,0.0,-0.80631,0.0001,21.6209]
[1778018928934,36.03,81459.76,0.0,-0.80631,0.0001,21.6209]
[1778018929012,36.03,81458.8,0.0,-0.8064,0.0001,21.6142]
[1778018930844,36.03,81458.48,0.0,-0.80643,0.0001,21.6119]
[1778018930853,36.03,81458.48,0.0,-0.80643,0.0001,21.6119]
[1778018933727,36.03,81462.73,0.0,-0.80603,0.0001,21.64066]
[1778018933738,36.03,81462.73,0.0,-0.80603,0.0001,21.64066]
[1778018933774,36.03,81461.31,0.0,-0.80617,0.0001,21.63079]
[1778018935607,36.03,81461.17,0.0,-0.80618,0.0001,21.62969]
[1778018935624,36.03,81461.17,0.0,-0.80618,0.0001,21.62969]
[1778018942002,36.02,81460.65,0.0,-0.80624,0.0001,21.62535]
[1778018942054,36.02,81460.65,0.0,-0.80624,0.0001,21.62535]
[1778018942103,36.02,81452.8,0.0,-0.80701,0.0001,21.57141]
[1778018944055,36.02,81451.18,0.0,-0.80716,0.0001,21.56023]
[1778018944140,36.02,81451.18,0.0,-0.80716,0.0001,21.56023]
[1778018944569,36.02,81453.94,0.0,-0.8069,0.0001,21.57905]
[1778018949604,36.02,81453.36,0.0,-0.80696,0.0001,21.57433]
[1778018950612,36.02,81445.47,0.0,-0.80773,0.0001,21.51995]
[1778018951618,36.02,81418.45,0.0,-0.81033,0.0001,21.33394]
[1778018952625,36.02,81422.19,0.0,-0.80997,0.0001,21.35953]
[1778018953632,36.02,81432.47,0.0,-0.80899,0.0001,21.43002]
[1778018954639,36.02,81431.13,0.0,-0.80912,0.0001,21.42056]
[1778018955646,36.02,81423.63,0.0,-0.80985,0.0001,21.36877]
[1778018956301,36.02,81423.63,0.0,-0.80985,0.0001,21.36877]
[1778018956373,36.02,81423.63,0.0,-0.80985,0.0001,21.36877]
[1778018957659,36.02,81430.6,0.0,-0.80918,0.0001,21.41633]
[1778018959759,36.02,81431.11,0.0,-0.80914,0.0001,21.4196]
[1778018959881,36.02,81424.85,0.0,-0.80974,0.0001,21.37634]
[1778018962236,36.02,81425.85,0.0,-0.80965,0.0001,21.38284]
[1778018962286,36.02,81425.85,0.0,-0.80965,0.0001,21.38284]
[1778018962695,36.02,81425.38,0.0,-0.8097,0.0001,21.37941]
[1778018966723,36.01,81434.81,0.0,-0.8088,0.0001,21.44342]
[1778018967730,36.01,81435.3,0.0,-0.80876,0.0001,21.44652]
[1778018968737,36.01,81435.81,0.0,-0.80872,0.0001,21.44975]
[1778018969744,36.01,81435.69,0.0,-0.80873,0.0001,21.44865]
[1778018970956,36.01,81435.69,0.0,-0.80873,0.0001,21.44865]
[1778018971073,36.01,81435.69,0.0,-0.80873,0.0001,21.44865]
[1778018971170,36.01,81435.66,0.0,-0.80877,0.0001,21.44397]
[1778018972765,36.01,81436.47,0.0,-0.80869,0.0001,21.44926]
[1778018973772,36.01,81436.72,0.0,-0.80867,0.0001,21.4507]
[1778018974778,36.01,81444.8,0.0,-0.8079,0.0001,21.50592]
[1778018975786,36.01,81444.22,0.0,-0.80796,0.0001,21.50176]
[1778018976793,36.01,81442.4,0.0,-0.80814,0.0001,21.48909]
[1778018978807,36.01,81442.89,0.0,-0.80809,0.0001,21.49214]
[1778018980821,36.01,81442.01,0.0,-0.80818,0.0001,21.48578]
[1778018981828,36.01,81441.47,0.0,-0.80824,0.0001,21.48192]
[1778018982618,36.01,81441.47,0.0,-0.80824,0.0001,21.48192]
[1778018982813,36.01,81441.47,0.0,-0.80824,0.0001,21.48192]
[1778018982862,36.01,81442.55,0.0,-0.80814,0.0001,21.48919]
[1778018983993,36.01,81442.55,0.0,-0.80814,0.0001,21.48919]
[1778018989884,36.0,81448.16,0.0,-0.80761,0.0001,21.52659]
[1778018990405,36.0,81448.16,0.0,-0.80761,0.0001,21.52659]
[1778018990488,36.0,81448.16,0.0,-0.80761,0.0001,21.52659]
[1778018990892,36.0,81441.35,0.0,-0.80827,0.0001,21.47967]
[1778018991824,36.0,81441.35,0.0,-0.80827,0.0001,21.47967]
[1778018992152,36.0,81441.35,0.0,-0.80827,0.0001,21.47967]
[1778018991899,36.0,81441.41,0.0,-0.80827,0.0001,21.47998]
[1778018992862,36.0,81441.41,0.0,-0.80827,0.0001,21.47998]
[1778018992906,36.0,81441.17,0.0,-0.80829,0.0001,21.47824]
[1778018994920,36.0,81440.62,0.0,-0.80835,0.0001,21.47427]
[1778018997941,36.0,81438.34,0.0,-0.80857,0.0001,21.45834]
[1778018998947,36.0,81437.8,0.0,-0.80862,0.0001,21.45456]
[1778019002976,36.0,81433.35,0.0,-0.80905,0.0001,21.42372]
[1778019003983,36.0,81418.94,0.0,-0.81044,0.0001,21.32457]
[1778019004990,36.0,81406.86,0.0,-0.81159,0.0001,21.24133]
[1778019005997,36.0,81404.64,0.0,-0.8118,0.0001,21.22607]
[1778019011034,36.0,81405.8,0.0,-0.81169,0.0001,21.23427]
[1778019013128,36.0,81406.59,0.0,-0.81161,0.0001,21.23976]
[1778019014757,36.0,81405.24,0.0,-0.81174,0.0001,21.23051]
[1778019014809,36.0,81405.24,0.0,-0.81174,0.0001,21.23051]
[1778019015062,36.0,81405.31,0.0,-0.81173,0.0001,21.23102]
[1778019020097,36.0,81404.43,0.0,-0.81181,0.0001,21.22512]
[1778019021106,36.0,81393.56,0.0,-0.81285,9e-05,21.15024]
[1778019023119,36.0,81392.91,0.0,-0.81291,9e-05,21.14574]
[1778019025597,36.0,81392.78,0.0,-0.81292,9e-05,21.14495]
[1778019025657,36.0,81392.78,0.0,-0.81292,9e-05,21.14495]
[1778019026140,36.0,81392.11,0.0,-0.81298,9e-05,21.14038]
[1778019029161,36.0,81397.1,0.0,-0.81251,0.0001,21.17492]
[1778019030168,36.0,81404.0,0.0,-0.81185,0.0001,21.22262]
[1778019032182,36.0,81403.27,0.0,-0.81194,0.0001,21.21382]
[1778019037216,36.0,81401.99,0.0,-0.81206,0.0001,21.20538]
[1778019042252,36.01,81402.61,0.0,-0.81199,0.0001,21.21]
[1778019047287,36.01,81403.92,0.0,-0.81186,0.0001,21.21934]
[1778019052322,36.01,81401.69,0.0,-0.81207,0.0001,21.20426]
[1778019057357,36.01,81401.8,0.0,-0.81206,0.0001,21.20537]
[1778019061386,36.01,81391.11,0.0,-0.81307,9e-05,21.1318]
[1778019063399,36.01,81385.89,0.0,-0.81357,9e-05,21.09565]
[1778019066420,36.01,81381.15,0.0,-0.81403,9e-05,21.06231]
[1778019067427,36.01,81372.77,0.0,-0.81482,9e-05,21.00428]
[1778019069441,36.01,81368.47,0.0,-0.81523,9e-05,20.97438]
[1778019071455,36.0,81358.78,0.0,-0.81614,9e-05,20.9073]
[1778019073919,36.0,81358.04,0.0,-0.81621,9e-05,20.90218]
[1778019073971,36.0,81358.04,0.0,-0.81621,9e-05,20.90218]
[1778019074011,36.0,81357.52,0.0,-0.81626,9e-05,20.8986]
[1778019074476,36.0,81358.0,0.0,-0.81621,9e-05,20.90193]
[1778019075483,36.0,81359.95,0.0,-0.81603,9e-05,20.91541]
[1778019076490,36.0,81366.11,0.0,-0.81545,9e-05,20.95795]
[1778019080518,36.0,81365.51,0.0,-0.81551,9e-05,20.95357]
[1778019081525,36.0,81365.11,0.0,-0.81555,9e-05,20.95076]
[1778019083539,36.0,81366.3,0.0,-0.81544,9e-05,20.95888]
[1778019084546,36.0,81365.67,0.0,-0.8155,9e-05,20.95448]
[1778019086010,36.0,81365.67,0.0,-0.8155,9e-05,20.95448]
[1778019086058,36.0,81365.67,0.0,-0.8155,9e-05,20.95448]
[1778019086159,36.0,81365.62,0.0,-0.8155,9e-05,20.95408]
[1778019087533,36.0,81365.82,0.0,-0.81549,9e-05,20.95541]
[1778019087635,36.0,81366.11,0.0,-0.81546,9e-05,20.95737]
[1778019092062,36.0,81366.46,0.0,-0.81543,9e-05,20.95964]
[1778019093857,36.0,81363.58,0.0,-0.81573,9e-05,20.93574]
[1778019093899,36.0,81363.58,0.0,-0.81573,9e-05,20.93574]
[1778019094000,36.0,81363.6,0.0,-0.81573,9e-05,20.93585]
[1778019098684,36.0,81364.6,0.0,-0.81563,9e-05,20.94266]
[1778019098720,36.0,81364.6,0.0,-0.81563,9e-05,20.94266]
[1778019098785,36.0,81365.04,0.0,-0.81559,9e-05,20.94567]
[1778019099651,36.0,81363.39,0.0,-0.81575,9e-05,20.93424]
[1778019100377,36.0,81363.39,0.0,-0.81575,9e-05,20.93424]
[1778019100454,36.0,81363.39,0.0,-0.81575,9e-05,20.93424]
[1778019100712,36.0,81363.39,0.0,-0.81575,9e-05,20.93424]
[1778019100787,36.0,81365.73,0.0,-0.81553,9e-05,20.95038]
[1778019101665,36.0,81377.39,0.0,-0.81443,9e-05,21.03084]
[1778019103007,36.0,81377.39,0.0,-0.81443,9e-05,21.03084]
[1778019103012,36.0,81376.37,0.0,-0.81453,9e-05,21.02366]
[1778019108892,36.0,81375.82,0.0,-0.81459,9e-05,21.01919]
[1778019108928,36.0,81375.82,0.0,-0.81459,9e-05,21.01919]
[1778019108960,36.0,81370.69,0.0,-0.81507,9e-05,20.98365]
[1778019109721,36.0,81359.86,0.0,-0.81609,9e-05,20.90875]
[1778019111041,36.0,81359.86,0.0,-0.81609,9e-05,20.90875]
[1778019111074,36.0,81359.86,0.0,-0.81609,9e-05,20.90875]
[1778019111138,36.0,81358.88,0.0,-0.81619,9e-05,20.90199]
[1778019117777,36.0,81357.63,0.0,-0.8163,9e-05,20.89354]
[1778019122802,36.0,81356.14,0.0,-0.81644,9e-05,20.88335]
[1778019122941,36.0,81356.14,0.0,-0.81644,9e-05,20.88335]
[1778019122959,36.0,81361.09,0.0,-0.81597,9e-05,20.9176]
[1778019123820,36.0,81364.22,0.0,-0.81568,9e-05,20.93922]
[1778019127848,36.0,81363.5,0.0,-0.81575,9e-05,20.93411]
[1778019129862,36.0,81362.82,0.0,-0.81581,9e-05,20.92935]
[1778019130809,36.0,81362.82,0.0,-0.81581,9e-05,20.92935]
[1778019130842,36.0,81362.82,0.0,-0.81581,9e-05,20.92935]
[1778019130871,36.0,81367.34,0.0,-0.81539,9e-05,20.96054]
[1778019131886,36.0,81368.71,0.0,-0.81526,9e-05,20.96994]
[1778019132412,36.0,81368.71,0.0,-0.81526,9e-05,20.96994]
[1778019132891,36.0,81364.9,0.0,-0.81562,9e-05,20.94355]
[1778019134731,36.0,81365.21,0.0,-0.81559,9e-05,20.94564]
[1778019135975,36.0,81364.98,0.0,-0.81561,9e-05,20.94401]
[1778019136093,36.0,81364.98,0.0,-0.81561,9e-05,20.94401]
[1778019136134,36.0,81364.39,0.0,-0.81567,9e-05,20.93989]
[1778019136569,36.0,81364.39,0.0,-0.81567,9e-05,20.93989]
[1778019136920,36.0,81361.77,0.0,-0.81592,9e-05,20.92175]
[1778019141955,36.0,81357.36,0.0,-0.81633,9e-05,20.89119]
[1778019142735,36.0,81357.36,0.0,-0.81633,9e-05,20.89119]
[1778019142755,36.0,81357.36,0.0,-0.81633,9e-05,20.89119]
[1778019147997,36.0,81361.89,0.0,-0.81591,9e-05,20.9224]
[1778019148708,36.0,81361.89,0.0,-0.81591,9e-05,20.9224]
[1778019149498,36.0,81361.86,0.0,-0.81591,9e-05,20.92217]
[1778019149545,36.0,81361.86,0.0,-0.81591,9e-05,20.92217]
[1778019150011,36.0,81360.7,0.0,-0.81602,9e-05,20.91413]
[1778019156054,36.0,81360.89,0.0,-0.81603,9e-05,20.91146]
[1778019161089,36.0,81362.25,0.0,-0.8159,9e-05,20.92078]
[1778019166124,36.0,81362.78,0.0,-0.81586,9e-05,20.92431]
[1778019171159,36.0,81362.81,0.0,-0.81585,9e-05,20.92439]
[1778019176194,36.0,81362.98,0.0,-0.81584,9e-05,20.92544]
[1778019181230,36.0,81368.26,0.0,-0.81534,9e-05,20.96179]
[1778019182236,36.0,81375.62,0.0,-0.81465,9e-05,21.01258]
[1778019186264,36.0,81375.2,0.0,-0.8147,9e-05,21.00925]
[1778019191298,36.0,81372.74,0.0,-0.81494,9e-05,20.99163]
[1778019196334,35.99,81372.58,0.0,-0.81496,9e-05,20.98999]
[1778019201369,35.99,81372.94,0.0,-0.81494,9e-05,20.99183]
[1778019206404,35.99,81373.58,0.0,-0.81488,9e-05,20.99571]
[1778019211439,35.99,81375.81,0.0,-0.81471,9e-05,21.00653]
[1778019216474,35.99,81378.45,0.0,-0.81447,9e-05,21.02407]
[1778019218488,35.99,81386.75,0.0,-0.81368,9e-05,21.08126]
[1778019219495,35.99,81391.39,0.0,-0.81324,9e-05,21.11325]
[1778019225537,35.99,81391.84,0.0,-0.81321,9e-05,21.11595]
[1778019231216,35.99,81393.22,0.0,-0.81308,9e-05,21.12522]
[1778019231285,35.99,81393.22,0.0,-0.81308,9e-05,21.12522]
[1778019231363,35.99,81396.27,0.0,-0.81279,0.0001,21.14617]
[1778019231862,35.99,81396.27,0.0,-0.81279,0.0001,21.14617]
[1778019231932,35.99,81397.62,0.0,-0.81266,0.0001,21.15556]
[1778019233384,35.99,81397.62,0.0,-0.81266,0.0001,21.15556]
[1778019233436,35.99,81397.62,0.0,-0.81266,0.0001,21.15556]
[1778019233593,35.99,81397.39,0.0,-0.81268,0.0001,21.15409]
[1778019238628,35.99,81400.38,0.0,-0.81239,0.0001,21.17496]
[1778019241745,35.99,81400.17,0.0,-0.81241,0.0001,21.17358]
[1778019247691,35.99,81393.55,0.0,-0.81303,9e-05,21.1285]
[1778019250735,35.99,81396.11,0.0,-0.81279,0.0001,21.14632]
[1778019250751,35.99,81396.11,0.0,-0.81279,0.0001,21.14632]
[1778019250833,35.99,81399.61,0.0,-0.81246,0.0001,21.17052]
[1778019256754,35.99,81398.79,0.0,-0.81253,0.0001,21.16508]
[1778019262797,35.99,81398.51,0.0,-0.81255,0.0001,21.16345]
[1778019265008,35.99,81398.41,0.0,-0.81256,0.0001,21.16281]
[1778019265050,35.99,81398.41,0.0,-0.81256,0.0001,21.16281]
[1778019265242,35.99,81398.2,0.0,-0.81258,0.0001,21.16142]
[1778019270853,35.99,81399.33,0.0,-0.81247,0.0001,21.16954]
[1778019272064,35.99,81399.33,0.0,-0.81247,0.0001,21.16954]
[1778019272094,35.99,81399.33,0.0,-0.81247,0.0001,21.16954]
[1778019272166,35.99,81400.54,0.0,-0.81238,0.0001,21.17401]
[1778019277902,35.99,81400.69,0.0,-0.81236,0.0001,21.17529]
[1778019282937,35.99,81401.52,0.0,-0.81228,0.0001,21.18121]
[1778019287972,35.99,81389.18,0.0,-0.81345,9e-05,21.09632]
[1778019288979,35.99,81387.77,0.0,-0.81358,9e-05,21.08674]
[1778019294014,36.0,81387.8,0.0,-0.81356,9e-05,21.08775]
[1778019299048,36.0,81386.22,0.0,-0.81372,9e-05,21.07677]
[1778019304084,36.0,81388.67,0.0,-0.81348,9e-05,21.09355]
[1778019306098,36.0,81378.25,0.0,-0.81447,9e-05,21.02159]
[1778019307105,36.0,81374.39,0.0,-0.81484,9e-05,20.995]
[1778019309119,36.0,81383.05,0.0,-0.81402,9e-05,21.05477]
[1778019311133,36.0,81386.26,0.0,-0.81371,9e-05,21.07694]
[1778019316169,36.0,81385.68,0.0,-0.81377,9e-05,21.07293]
[1778019321204,36.0,81388.04,0.0,-0.81354,9e-05,21.08921]
[1778019326240,36.0,81386.04,0.0,-0.81373,9e-05,21.07537]
[1778019331275,36.0,81382.62,0.0,-0.81408,9e-05,21.04785]
[1778019335303,35.99,81368.08,0.0,-0.81546,9e-05,20.94688]
[1778019336310,35.99,81359.22,0.0,-0.8163,9e-05,20.88563]
[1778019337317,35.99,81354.06,0.0,-0.81678,9e-05,20.85001]
[1778019337633,35.99,81354.06,0.0,-0.81678,9e-05,20.85001]
[1778019337800,35.99,81354.06,0.0,-0.81678,9e-05,20.85001]
[1778019343363,36.0,81353.2,0.0,-0.81686,9e-05,20.84458]
[1778019347963,36.0,81355.91,0.0,-0.8166,9e-05,20.86371]
[1778019348810,36.0,81358.98,0.0,-0.81631,9e-05,20.88503]
[1778019348862,36.0,81358.98,0.0,-0.81631,9e-05,20.88503]
[1778019349405,36.0,81358.59,0.0,-0.81634,9e-05,20.88241]
[1778019353468,36.0,81357.11,0.0,-0.81648,9e-05,20.87234]
[1778019353529,36.0,81361.96,0.0,-0.81602,9e-05,20.90592]
[1778019353988,36.0,81361.96,0.0,-0.81602,9e-05,20.90592]
[1778019354524,36.0,81361.96,0.0,-0.81602,9e-05,20.90592]
[1778019354532,36.0,81365.19,0.0,-0.81572,9e-05,20.92832]
[1778019360492,36.0,81366.52,0.0,-0.81559,9e-05,20.93735]
[1778019361499,36.0,81358.04,0.0,-0.81639,9e-05,20.87871]
[1778019363513,36.0,81357.81,0.0,-0.81641,9e-05,20.87713]
[1778019368548,36.0,81358.02,0.0,-0.81639,9e-05,20.87881]
[1778019373583,36.0,81355.32,0.0,-0.81664,9e-05,20.86032]
[1778019378876,36.0,81355.32,0.0,-0.81664,9e-05,20.86051]
[1778019385667,36.0,81353.98,0.0,-0.81676,9e-05,20.85162]
[1778019390702,36.0,81349.82,0.0,-0.81714,9e-05,20.82322]
[1778019393723,36.0,81337.29,0.0,-0.81834,9e-05,20.73294]
[1778019394729,36.0,81336.98,0.0,-0.81836,9e-05,20.73101]
[1778019399764,36.0,81331.39,0.0,-0.81887,9e-05,20.69344]
[1778019400772,36.0,81325.61,0.0,-0.81941,9e-05,20.6535]
[1778019405807,36.01,81329.97,0.0,-0.81898,9e-05,20.68514]
[1778019411849,36.01,81337.2,0.0,-0.81828,9e-05,20.73675]
[1778019413864,36.01,81340.45,0.0,-0.81797,9e-05,20.75959]
[1778019418899,36.01,81341.7,0.0,-0.81785,9e-05,20.76903]
[1778019421921,36.01,81348.92,0.0,-0.81717,9e-05,20.81937]
[1778019422928,36.01,81354.22,0.0,-0.81667,9e-05,20.85608]
[1778019427962,36.01,81355.7,0.0,-0.81653,9e-05,20.86646]
[1778019432998,36.01,81356.08,0.0,-0.81649,9e-05,20.86916]
[1778019439040,36.01,81356.64,0.0,-0.81644,9e-05,20.87308]
[1778019444075,36.01,81355.85,0.0,-0.81651,9e-05,20.86767]
[1778019445082,36.01,81348.66,0.0,-0.81718,9e-05,20.81799]
[1778019446544,36.01,81348.66,0.0,-0.81718,9e-05,20.81799]
[1778019446663,36.01,81348.66,0.0,-0.81718,9e-05,20.81799]
[1778019446645,36.01,81346.46,0.0,-0.81739,9e-05,20.80296]
[1778019449373,36.01,81348.91,0.0,-0.81716,9e-05,20.81999]
[1778019449423,36.01,81348.91,0.0,-0.81716,9e-05,20.81999]
[1778019449475,36.01,81349.37,0.0,-0.81711,9e-05,20.82324]
[1778019455152,36.01,81348.67,0.0,-0.8172,9e-05,20.81487]
[1778019458173,36.02,81341.26,0.0,-0.81789,9e-05,20.76387]
[1778019459930,36.02,81340.4,0.0,-0.81797,9e-05,20.75806]
[1778019460053,36.02,81340.4,0.0,-0.81797,9e-05,20.75806]
[1778019465223,36.02,81344.72,0.0,-0.81755,9e-05,20.7889]
[1778019466230,36.02,81352.68,0.0,-0.8168,9e-05,20.84401]
[1778019467644,36.02,81352.68,0.0,-0.8168,9e-05,20.84401]
[1778019467679,36.02,81354.66,0.0,-0.81662,9e-05,20.85773]
[1778019467696,36.02,81354.66,0.0,-0.81662,9e-05,20.85773]
[1778019469287,36.02,81354.0,0.0,-0.81668,9e-05,20.85317]
[1778019469684,36.02,81354.0,0.0,-0.81668,9e-05,20.85317]
[1778019469388,36.02,81355.51,0.0,-0.81654,9e-05,20.86362]
[1778019470258,36.02,81356.34,0.0,-0.81646,9e-05,20.86936]
[1778019472285,36.02,81356.45,0.0,-0.81645,9e-05,20.87011]
[1778019472337,36.02,81356.45,0.0,-0.81645,9e-05,20.87011]
[1778019479321,36.02,81356.98,0.0,-0.8164,9e-05,20.87369]
[1778019481931,36.02,81357.91,0.0,-0.81631,9e-05,20.88008]
[1778019481984,36.02,81357.91,0.0,-0.81631,9e-05,20.88008]
[1778019482501,36.02,81357.91,0.0,-0.81631,9e-05,20.88008]
[1778019482586,36.02,81357.91,0.0,-0.81631,9e-05,20.88008]
[1778019482603,36.02,81358.02,0.0,-0.8163,9e-05,20.88081]
[1778019488384,36.02,81358.98,0.0,-0.81621,9e-05,20.88733]
[1778019489800,36.02,81362.36,0.0,-0.8159,9e-05,20.91063]
[1778019489850,36.02,81362.36,0.0,-0.8159,9e-05,20.91063]
[1778019495434,36.02,81363.49,0.0,-0.8158,9e-05,20.91799]
[1778019499838,36.02,81361.92,0.0,-0.81595,9e-05,20.90686]
[1778019499868,36.02,81361.92,0.0,-0.81595,9e-05,20.90686]
[1778019501111,36.02,81362.81,0.0,-0.81587,9e-05,20.91294]
[1778019501163,36.02,81362.81,0.0,-0.81587,9e-05,20.91294]
[1778019501476,36.02,81362.36,0.0,-0.81591,9e-05,20.90977]
[1778019501888,36.02,81362.36,0.0,-0.81591,9e-05,20.90977]
[1778019505504,36.01,81356.74,0.0,-0.81644,9e-05,20.87069]
[1778019507518,36.01,81351.38,0.0,-0.81694,9e-05,20.83367]
[1778019508096,36.01,81351.38,0.0,-0.81694,9e-05,20.83367]
[1778019508147,36.01,81351.38,0.0,-0.81694,9e-05,20.83367]
[1778019510288,36.02,81353.37,0.0,-0.81676,9e-05,20.84749]
[1778019510308,36.02,81353.37,0.0,-0.81676,9e-05,20.84749]
[1778019510539,36.02,81352.71,0.0,-0.81682,9e-05,20.84295]
[1778019515576,36.02,81352.29,0.0,-0.81688,9e-05,20.83623]
[1778019516360,36.02,81352.29,0.0,-0.81688,9e-05,20.83623]
[1778019516412,36.02,81352.29,0.0,-0.81688,9e-05,20.83623]
[1778019521618,36.02,81352.06,0.0,-0.8169,9e-05,20.83478]
[1778019523632,36.02,81343.32,0.0,-0.81772,9e-05,20.77442]
[1778019525126,36.02,81342.8,0.0,-0.81777,9e-05,20.77086]
[1778019525178,36.02,81342.8,0.0,-0.81777,9e-05,20.77086]
[1778019526355,36.02,81342.11,0.0,-0.81783,9e-05,20.76619]
[1778019526392,36.02,81342.11,0.0,-0.81783,9e-05,20.76619]
[1778019526658,36.02,81342.0,0.0,-0.81784,9e-05,20.76553]
[1778019531694,36.02,81341.35,0.0,-0.81789,9e-05,20.76159]
[1778019532525,36.02,81341.35,0.0,-0.81789,9e-05,20.76159]
[1778019532528,36.02,81341.35,0.0,-0.81789,9e-05,20.76159]
[1778019539750,36.02,81341.43,0.0,-0.81787,9e-05,20.7632]
[1778019543507,36.02,81341.43,0.0,-0.81787,9e-05,20.7632]
[1778019543554,36.02,81341.43,0.0,-0.81787,9e-05,20.7632]
[1778019544785,36.02,81352.64,0.0,-0.81681,9e-05,20.84124]
[1778019546509,36.02,81352.64,0.0,-0.81681,9e-05,20.84124]
[1778019546548,36.02,81352.64,0.0,-0.81681,9e-05,20.84124]
[1778019546611,36.02,81354.11,0.0,-0.81667,9e-05,20.85142]
[1778019551833,36.02,81353.97,0.0,-0.81668,9e-05,20.85054]
[1778019554326,36.02,81353.94,0.0,-0.81669,9e-05,20.85035]
[1778019554392,36.02,81353.94,0.0,-0.81669,9e-05,20.85035]
[1778019557877,36.02,81362.76,0.0,-0.81586,9e-05,20.91135]
[1778019558884,36.02,81368.1,0.0,-0.81536,9e-05,20.94815]
[1778019561049,36.02,81369.0,0.0,-0.81527,9e-05,20.95426]
[1778019561099,36.02,81369.0,0.0,-0.81527,9e-05,20.95426]
[1778019566619,36.02,81370.47,0.0,-0.81514,9e-05,20.96377]
[1778019566656,36.02,81370.47,0.0,-0.81514,9e-05,20.96377]
[1778019570980,36.02,81371.4,0.0,-0.81507,9e-05,20.96944]
[1778019571032,36.02,81371.4,0.0,-0.81507,9e-05,20.96944]
[1778019571081,36.02,81371.68,0.0,-0.81507,9e-05,20.9673]
[1778019572984,36.02,81379.6,0.0,-0.81432,9e-05,21.02181]
[1778019576080,36.02,81376.61,0.0,-0.8146,9e-05,21.00133]
[1778019576132,36.02,81376.61,0.0,-0.8146,9e-05,21.00133]
[1778019578329,36.02,81373.55,0.0,-0.81488,9e-05,20.98062]
[1778019578372,36.02,81373.55,0.0,-0.81488,9e-05,20.98062]
[1778019578473,36.02,81373.63,0.0,-0.81487,9e-05,20.98139]
[1778019584068,36.02,81376.72,0.0,-0.81456,9e-05,21.00394]
[1778019590110,36.02,81378.59,0.0,-0.81438,9e-05,21.01712]
[1778019591687,36.02,81378.59,0.0,-0.81438,9e-05,21.01712]
[1778019591694,36.02,81378.59,0.0,-0.81438,9e-05,21.01712]
[1778019591877,36.02,81378.95,0.0,-0.81435,9e-05,21.01958]
[1778019597159,36.02,81379.38,0.0,-0.81431,9e-05,21.02244]
[1778019600793,36.02,81380.25,0.0,-0.81423,9e-05,21.02841]
[1778019600838,36.02,81379.58,0.0,-0.81429,9e-05,21.02377]
[1778019603807,36.02,81380.24,0.0,-0.81423,9e-05,21.02829]
[1778019603862,36.02,81380.26,0.0,-0.81423,9e-05,21.0284]
[1778019604208,36.02,81379.76,0.0,-0.81428,9e-05,21.02493]
[1778019609243,36.02,81382.23,0.0,-0.81405,9e-05,21.04187]
[1778019612637,36.02,81384.99,0.0,-0.81379,9e-05,21.06081]
[1778019612677,36.02,81384.99,0.0,-0.81379,9e-05,21.06081]
[1778019619313,36.02,81384.67,0.0,-0.81382,9e-05,21.05811]
[1778019627369,36.02,81385.67,0.0,-0.81374,9e-05,21.06447]
[1778019628285,36.02,81385.67,0.0,-0.81374,9e-05,21.06447]
[1778019628336,36.02,81385.67,0.0,-0.81374,9e-05,21.06447]
[1778019632115,36.02,81388.27,0.0,-0.81352,9e-05,21.07818]
[1778019633413,36.02,81380.02,0.0,-0.8143,9e-05,21.02111]
[1778019635753,36.02,81379.34,0.0,-0.81437,9e-05,21.01641]
[1778019635805,36.02,81379.34,0.0,-0.81437,9e-05,21.01641]
[1778019635856,36.02,81378.03,0.0,-0.81449,9e-05,21.00736]
[1778019636493,36.02,81378.03,0.0,-0.81449,9e-05,21.00736]
[1778019636514,36.02,81378.03,0.0,-0.81449,9e-05,21.00736]
[1778019639454,36.02,81371.15,0.0,-0.81514,9e-05,20.95955]
[1778019640185,36.02,81371.15,0.0,-0.81514,9e-05,20.95955]
[1778019640208,36.02,81371.15,0.0,-0.81514,9e-05,20.95955]
[1778019640462,36.02,81371.25,0.0,-0.81514,9e-05,20.96011]
[1778019641894,36.02,81371.26,0.0,-0.81514,9e-05,20.96005]
[1778019642681,36.02,81371.26,0.0,-0.81514,9e-05,20.96005]
[1778019642728,36.02,81370.8,0.0,-0.81518,9e-05,20.95674]
[1778019642949,36.02,81370.8,0.0,-0.81518,9e-05,20.95674]
[1778019645017,36.02,81370.2,0.0,-0.81524,9e-05,20.95234]
[1778019651281,36.01,81366.0,0.0,-0.81565,9e-05,20.92289]
[1778019651333,36.01,81366.0,0.0,-0.81565,9e-05,20.92289]
[1778019651539,36.01,81366.01,0.0,-0.81565,9e-05,20.92268]
[1778019653608,36.01,81367.98,0.0,-0.81546,9e-05,20.9362]
[1778019653656,36.01,81367.98,0.0,-0.81546,9e-05,20.9362]
[1778019659595,36.01,81368.05,0.0,-0.81547,9e-05,20.93593]
[1778019662857,36.01,81368.15,0.0,-0.81546,9e-05,20.93642]
[1778019662906,36.01,81369.08,0.0,-0.81538,9e-05,20.94274]
[1778019666905,36.01,81365.95,0.0,-0.81568,9e-05,20.92071]
[1778019666945,36.01,81365.95,0.0,-0.81568,9e-05,20.92071]
[1778019667651,36.01,81365.96,0.0,-0.81568,9e-05,20.9207]
[1778019672685,36.01,81365.59,0.0,-0.81572,9e-05,20.91777]
[1778019677721,36.01,81365.55,0.0,-0.81573,9e-05,20.91716]
[1778019685779,36.01,81365.69,0.0,-0.81572,9e-05,20.91762]
[1778019689338,36.01,81364.96,0.0,-0.81579,9e-05,20.91239]
[1778019689553,36.01,81364.96,0.0,-0.81579,9e-05,20.91239]
[1778019690814,36.01,81349.38,0.0,-0.81725,9e-05,20.80461]
[1778019692828,36.01,81353.61,0.0,-0.81688,9e-05,20.82996]
[1778019694193,36.01,81355.42,0.0,-0.81671,9e-05,20.84252]
[1778019694245,36.01,81355.42,0.0,-0.81671,9e-05,20.84252]
[1778019698197,36.01,81356.59,0.0,-0.8166,9e-05,20.85074]
[1778019698870,36.01,81357.28,0.0,-0.81654,9e-05,20.85553]
[1778019702575,36.01,81356.92,0.0,-0.81657,9e-05,20.85305]
[1778019702627,36.01,81356.92,0.0,-0.81657,9e-05,20.85305]
[1778019707933,36.01,81356.3,0.0,-0.81663,9e-05,20.8488]
[1778019708167,36.01,81356.3,0.0,-0.81663,9e-05,20.8488]
[1778019708187,36.01,81356.3,0.0,-0.81663,9e-05,20.8488]
[1778019711658,36.01,81356.88,0.0,-0.81657,9e-05,20.8528]
[1778019711700,36.01,81356.88,0.0,-0.81657,9e-05,20.8528]
[1778019711899,36.01,81356.59,0.0,-0.8166,9e-05,20.8508]
[1778019717026,36.01,81358.3,0.0,-0.81644,9e-05,20.86255]
[1778019718263,36.01,81358.3,0.0,-0.81644,9e-05,20.86255]
[1778019718311,36.01,81358.3,0.0,-0.81644,9e-05,20.86255]
[1778019723594,36.01,81359.16,0.0,-0.81636,9e-05,20.86841]
[1778019723643,36.01,81359.16,0.0,-0.81636,9e-05,20.86841]
[1778019723695,36.01,81359.16,0.0,-0.81636,9e-05,20.86837]
[1778019724729,36.01,81359.16,0.0,-0.81636,9e-05,20.86837]
[1778019724781,36.01,81359.16,0.0,-0.81636,9e-05,20.86837]
[1778019726113,36.01,81359.19,0.0,-0.81636,9e-05,20.86854]
[1778019727097,36.01,81368.2,0.0,-0.81551,9e-05,20.93073]
[1778019729636,36.01,81367.83,0.0,-0.81555,9e-05,20.92807]
[1778019729688,36.01,81367.83,0.0,-0.81555,9e-05,20.92807]
[1778019729737,36.01,81367.93,0.0,-0.81554,9e-05,20.92867]
[1778019730967,36.01,81367.24,0.0,-0.81561,9e-05,20.9238]
[1778019730972,36.01,81367.24,0.0,-0.81561,9e-05,20.9238]
[1778019736161,36.01,81366.84,0.0,-0.81565,9e-05,20.92046]
[1778019740748,36.01,81366.41,0.0,-0.8157,9e-05,20.9172]
[1778019740799,36.01,81366.41,0.0,-0.8157,9e-05,20.9172]
[1778019742609,36.01,81365.92,0.0,-0.81574,9e-05,20.91372]
[1778019742661,36.01,81365.92,0.0,-0.81574,9e-05,20.91372]
[1778019742711,36.0,81365.92,0.0,-0.81575,9e-05,20.91355]
[1778019748245,36.0,81365.15,0.0,-0.81583,9e-05,20.9077]
[1778019752746,36.0,81367.58,0.0,-0.81563,9e-05,20.92028]
[1778019752798,36.0,81367.58,0.0,-0.81563,9e-05,20.92028]
[1778019754605,36.0,81365.81,0.0,-0.8158,9e-05,20.90784]
[1778019754656,36.0,81365.81,0.0,-0.8158,9e-05,20.90784]
[1778019754757,36.0,81365.79,0.0,-0.8158,9e-05,20.90762]
[1778019759697,36.0,81365.69,0.0,-0.81582,9e-05,20.90657]
[1778019759795,36.0,81365.92,0.0,-0.81579,9e-05,20.90807]
[1778019760332,36.0,81363.09,0.0,-0.81606,9e-05,20.88843]
[1778019761339,36.0,81362.55,0.0,-0.81611,9e-05,20.88463]
[1778019763589,36.0,81362.55,0.0,-0.81611,9e-05,20.88463]
[1778019763653,36.0,81362.55,0.0,-0.81611,9e-05,20.88463]
[1778019763690,36.0,81362.51,0.0,-0.81612,9e-05,20.88424]
[1778019769394,36.0,81362.23,0.0,-0.81615,9e-05,20.88195]
[1778019770402,36.0,81361.92,0.0,-0.81618,9e-05,20.87975]
[1778019775437,36.0,81362.24,0.0,-0.81615,9e-05,20.8817]
[1778019777451,36.0,81358.61,0.0,-0.8165,9e-05,20.85651]
[1778019778691,36.0,81358.61,0.0,-0.8165,9e-05,20.85651]
[1778019778793,36.0,81352.07,0.0,-0.81711,9e-05,20.81128]
[1778019784500,36.0,81349.05,0.0,-0.81739,9e-05,20.79068]
[1778019789782,36.0,81348.09,0.0,-0.81748,9e-05,20.78427]
[1778019789833,36.0,81348.09,0.0,-0.81748,9e-05,20.78427]
[1778019789883,36.0,81347.77,0.0,-0.8175,9e-05,20.78222]
[1778019795577,36.0,81348.39,0.0,-0.81744,9e-05,20.78704]
[1778019800612,36.0,81346.85,0.0,-0.81758,9e-05,20.77678]
[1778019806654,36.0,81346.6,0.0,-0.81759,9e-05,20.77557]
[1778019807143,36.0,81346.6,0.0,-0.81759,9e-05,20.77557]
[1778019812696,36.0,81345.82,0.0,-0.81768,9e-05,20.76678]
[1778019817733,36.01,81345.77,0.0,-0.81768,9e-05,20.76692]
[1778019818740,36.01,81352.64,0.0,-0.81704,9e-05,20.81451]
[1778019820083,36.01,81354.57,0.0,-0.81686,9e-05,20.82789]
[1778019820137,36.01,81354.57,0.0,-0.81686,9e-05,20.82789]
[1778019820757,36.01,81354.35,0.0,-0.81688,9e-05,20.82638]
[1778019825789,36.01,81357.52,0.0,-0.81658,9e-05,20.8483]
[1778019830824,36.01,81350.67,0.0,-0.81722,9e-05,20.80097]
[1778019835859,36.01,81347.09,0.0,-0.81755,9e-05,20.77656]
[1778019840894,36.01,81347.09,0.0,-0.81755,9e-05,20.77693]
[1778019842908,36.01,81352.23,0.0,-0.81706,9e-05,20.81262]
[1778019847943,36.01,81351.39,0.0,-0.81714,9e-05,20.80701]
[1778019853984,36.01,81352.59,0.0,-0.81702,9e-05,20.81551]
[1778019855999,36.01,81345.79,0.0,-0.81766,9e-05,20.76858]
[1778019858013,36.01,81350.91,0.0,-0.81718,9e-05,20.80415]
[1778019863048,36.01,81356.44,0.0,-0.81665,9e-05,20.84269]
[1778019868083,36.01,81356.15,0.0,-0.81668,9e-05,20.84075]
[1778019873118,36.01,81356.43,0.0,-0.81668,9e-05,20.83877]
[1778019877146,36.01,81367.28,0.0,-0.81566,9e-05,20.91373]
[1778019878153,36.01,81371.6,0.0,-0.81525,9e-05,20.94346]
[1778019884194,36.01,81371.35,0.0,-0.81529,9e-05,20.94096]
[1778019886209,36.01,81382.61,0.0,-0.81422,9e-05,21.01861]
[1778019887215,36.01,81386.16,0.0,-0.81389,9e-05,21.04307]
[1778019892251,36.01,81382.21,0.0,-0.81425,9e-05,21.01643]
[1778019894265,36.01,81388.89,0.0,-0.81362,9e-05,21.06282]
[1778019895272,36.01,81400.29,0.0,-0.81253,0.0001,21.14151]
[1778019896279,36.01,81405.57,0.0,-0.81203,0.0001,21.17789]
[1778019897285,36.01,81407.14,0.0,-0.81188,0.0001,21.18866]
[1778019898293,36.01,81406.49,0.0,-0.81194,0.0001,21.18413]
[1778019900307,36.01,81411.94,0.0,-0.81142,0.0001,21.22161]
[1778019901314,36.01,81413.76,0.0,-0.81125,0.0001,21.234]
[1778019902321,36.01,81414.98,0.0,-0.81114,0.0001,21.24229]
[1778019903328,36.01,81414.13,0.0,-0.81122,0.0001,21.23632]
[1778019904704,36.01,81414.13,0.0,-0.81122,0.0001,21.23632]
[1778019904993,36.01,81414.13,0.0,-0.81122,0.0001,21.23632]
[1778019905003,36.01,81412.67,0.0,-0.81136,0.0001,21.22616]
[1778019908363,36.01,81423.94,0.0,-0.81029,0.0001,21.30347]
[1778019909370,36.01,81427.83,0.0,-0.80992,0.0001,21.33021]
[1778019910532,36.01,81427.83,0.0,-0.80992,0.0001,21.33021]
[1778019910583,36.01,81427.83,0.0,-0.80992,0.0001,21.33021]
[1778019910685,36.01,81428.05,0.0,-0.80989,0.0001,21.33168]
[1778019913403,36.01,81433.19,0.0,-0.8094,0.0001,21.3668]
[1778019914409,36.01,81437.52,0.0,-0.80899,0.0001,21.39647]
[1778019915417,36.01,81435.29,0.0,-0.80921,0.0001,21.38102]
[1778019916424,36.01,81436.03,0.0,-0.80914,0.0001,21.386]
[1778019917431,36.01,81434.53,0.0,-0.80928,0.0001,21.37558]
[1778019918253,36.01,81434.53,0.0,-0.80928,0.0001,21.37558]
[1778019918305,36.01,81434.53,0.0,-0.80928,0.0001,21.37558]
[1778019918800,36.01,81432.48,0.0,-0.80948,0.0001,21.36139]
[1778019924480,36.01,81433.23,0.0,-0.80942,0.0001,21.36606]
[1778019926494,36.01,81428.33,0.0,-0.80989,0.0001,21.33223]
[1778019927677,36.01,81428.33,0.0,-0.80989,0.0001,21.33223]
[1778019927715,36.01,81428.33,0.0,-0.80989,0.0001,21.33223]
[1778019927778,36.01,81427.02,0.0,-0.81001,0.0001,21.32318]
[1778019931744,36.01,81426.84,0.0,-0.81003,0.0001,21.32186]
[1778019935080,36.01,81424.41,0.0,-0.81029,0.0001,21.30116]
[1778019935122,36.01,81424.41,0.0,-0.81029,0.0001,21.30116]
[1778019934550,36.01,81417.93,0.0,-0.81091,0.0001,21.25657]
[1778019935558,36.0,81416.41,0.0,-0.81106,0.0001,21.24605]
[1778019940593,36.0,81416.38,0.0,-0.81106,0.0001,21.24566]
[1778019945628,36.0,81414.0,0.0,-0.81129,0.0001,21.22904]
[1778019950663,36.0,81414.19,0.0,-0.81128,0.0001,21.23026]
[1778019955698,36.0,81413.61,0.0,-0.81133,0.0001,21.2262]
[1778019960736,36.0,81421.92,0.0,-0.81054,0.0001,21.28342]
[1778019961744,36.0,81429.44,0.0,-0.80982,0.0001,21.3352]
[1778019966779,36.0,81427.23,0.0,-0.81003,0.0001,21.3199]
[1778019968793,36.0,81420.68,0.0,-0.81066,0.0001,21.27486]
[1778019973831,36.0,81419.41,0.0,-0.81077,0.0001,21.26647]
[1778019978865,36.01,81424.22,0.0,-0.81031,0.0001,21.29983]
[1778019983903,36.01,81424.43,0.0,-0.81029,0.0001,21.30136]
[1778019988939,36.01,81426.79,0.0,-0.81006,0.0001,21.31775]
[1778019993973,36.01,81427.64,0.0,-0.81,0.0001,21.31977]
[1778019999009,36.01,81427.61,0.0,-0.81,0.0001,21.31965]
[1778020004044,36.01,81424.87,0.0,-0.81027,0.0001,21.3009]
[1778020009079,36.01,81426.37,0.0,-0.81012,0.0001,21.3114]
[1778020012100,36.01,81430.99,0.0,-0.80967,0.0001,21.34324]
[1778020017135,36.01,81431.82,0.0,-0.8096,0.0001,21.34891]
[1778020020156,36.01,81439.34,0.0,-0.80887,0.0001,21.40055]
[1778020021166,36.01,81450.24,0.0,-0.80782,0.0001,21.47555]
[1778020022172,36.01,81457.68,0.0,-0.8071,0.0001,21.52668]
[1778020023179,36.01,81458.48,0.0,-0.80702,0.0001,21.53215]
[1778020024187,36.01,81469.3,0.0,-0.80598,0.0001,21.60627]
[1778020025194,36.01,81485.58,0.0,-0.80439,0.0001,21.71769]
[1778020026201,36.01,81486.4,0.0,-0.80431,0.0001,21.72329]
[1778020027208,36.01,81487.32,0.0,-0.80422,0.0001,21.72945]
[1778020032243,36.0,81487.01,0.0,-0.80426,0.0001,21.72661]
[1778020033250,36.0,81491.58,0.0,-0.80382,0.0001,21.75774]
[1778020034257,36.0,81494.25,0.0,-0.80356,0.0001,21.77586]
[1778020035264,36.0,81496.56,0.0,-0.80334,0.0001,21.79148]
[1778020036040,36.0,81496.56,0.0,-0.80334,0.0001,21.79148]
[1778020036271,36.0,81498.18,0.0,-0.80318,0.0001,21.80284]
[1778020037503,36.0,81498.18,0.0,-0.80318,0.0001,21.80284]
[1778020038110,36.0,81498.36,0.0,-0.80316,0.0001,21.80419]
[1778020039068,36.0,81498.36,0.0,-0.80316,0.0001,21.80419]
[1778020039122,36.0,81498.33,0.0,-0.80316,0.0001,21.8041]
[1778020044327,36.01,81495.47,0.0,-0.80343,0.0001,21.7853]
[1778020049012,36.01,81496.54,0.0,-0.80331,0.0001,21.79343]
[1778020049057,36.01,81496.54,0.0,-0.80331,0.0001,21.79343]
[1778020049173,36.01,81497.65,0.0,-0.8032,0.0001,21.80134]
[1778020050359,36.01,81499.91,0.0,-0.80297,0.0001,21.8171]
[1778020050369,36.01,81506.31,0.0,-0.80234,0.0001,21.86126]
[1778020051376,36.01,81510.43,0.0,-0.80195,0.0001,21.88586]
[1778020055019,36.01,81506.24,0.0,-0.80235,0.0001,21.85792]
[1778020055072,36.01,81506.24,0.0,-0.80235,0.0001,21.85792]
[1778020055103,36.01,81504.48,0.0,-0.80252,0.0001,21.84628]
[1778020060439,36.02,81502.5,0.0,-0.80268,0.0001,21.83516]
[1778020063460,36.02,81508.16,0.0,-0.8021,0.0001,21.87502]
[1778020065466,36.02,81510.3,0.0,-0.80189,0.0001,21.88997]
[1778020065518,36.02,81510.3,0.0,-0.80189,0.0001,21.88997]
[1778020065567,36.02,81510.16,0.0,-0.8019,0.0001,21.88934]
[1778020068495,36.03,81516.0,0.0,-0.80131,0.0001,21.93015]
[1778020069502,36.03,81519.0,0.0,-0.80101,0.0001,21.95088]
[1778020070632,36.03,81519.0,0.0,-0.80101,0.0001,21.95088]
[1778020070721,36.03,81519.0,0.0,-0.80101,0.0001,21.95088]
[1778020070727,36.03,81519.09,0.0,-0.801,0.0001,21.95173]
[1778020071518,36.03,81522.75,0.0,-0.80063,0.0001,21.97692]
[1778020072523,36.03,81524.58,0.0,-0.80045,0.0001,21.98959]
[1778020073530,36.03,81525.87,0.0,-0.80032,0.0001,21.99864]
[1778020075544,36.03,81524.05,0.0,-0.80049,0.0001,21.98675]
[1778020077558,36.03,81521.74,0.0,-0.80071,0.0001,21.97155]
[1778020078567,36.03,81519.27,0.0,-0.80095,0.0001,21.95501]
[1778020079574,36.03,81507.42,0.0,-0.80211,0.0001,21.8745]
[1778020080581,36.03,81505.83,0.0,-0.80226,0.0001,21.86408]
[1778020083602,36.03,81500.87,0.0,-0.80273,0.0001,21.83111]
[1778020088637,36.04,81498.22,0.0,-0.80297,0.0001,21.8147]
[1778020094679,36.04,81498.61,0.0,-0.8029,0.0001,21.81946]
[1778020099714,36.05,81499.03,0.0,-0.80283,0.0001,21.82409]
[1778020104749,36.05,81498.46,0.0,-0.80286,0.0001,21.82196]
[1778020108777,36.05,81504.15,0.0,-0.80228,0.0001,21.86215]
[1778020113812,36.06,81502.09,0.0,-0.80248,0.0001,21.84573]
[1778020117840,36.06,81497.09,0.0,-0.80295,0.0001,21.81287]
[1778020122875,36.06,81495.5,0.0,-0.80308,0.0001,21.80387]
[1778020127909,36.07,81497.8,0.0,-0.80283,0.0001,21.82135]
[1778020132946,36.07,81495.9,0.0,-0.80299,0.0001,21.81017]
[1778020137981,36.08,81495.81,0.0,-0.80297,0.0001,21.81135]
[1778020141002,36.08,81486.99,0.0,-0.80382,0.0001,21.75223]
[1778020143016,36.08,81483.79,0.0,-0.80413,0.0001,21.73069]
[1778020148051,36.08,81483.16,0.0,-0.80417,0.0001,21.72721]
[1778020151073,36.08,81500.69,0.0,-0.80245,0.0001,21.84731]
[1778020152080,36.08,81507.69,0.0,-0.80176,0.0001,21.89541]
[1778020158124,36.09,81508.83,0.0,-0.80162,0.0001,21.90506]
[1778020165172,36.09,81510.86,0.0,-0.80139,0.0001,21.9209]
[1778020170207,36.09,81508.48,0.0,-0.8016,0.0001,21.90611]
[1778020175241,36.1,81507.99,0.0,-0.80166,0.0001,21.90034]
[1778020180277,36.1,81507.93,0.0,-0.80164,0.0001,21.90142]
[1778020185312,36.1,81505.32,0.0,-0.80187,0.0001,21.88513]
[1778020186319,36.1,81497.73,0.0,-0.80261,0.0001,21.83373]
[1778020189340,36.11,81492.4,0.0,-0.80312,0.0001,21.79853]
[1778020193373,36.11,81482.16,0.0,-0.80409,0.0001,21.73045]
[1778020193821,36.11,81482.16,0.0,-0.80409,0.0001,21.73045]
[1778020194379,36.11,81448.42,0.0,-0.80736,0.0001,21.50018]
[1778020195386,36.11,81433.67,0.0,-0.80878,0.0001,21.39902]
[1778020195923,36.11,81433.67,0.0,-0.80878,0.0001,21.39902]
[1778020196393,36.11,81433.39,0.0,-0.80881,0.0001,21.39703]
[1778020197400,36.11,81433.53,0.0,-0.80879,0.0001,21.39805]
[1778020202437,36.11,81433.39,0.0,-0.8088,0.0001,21.39738]
[1778020207446,36.11,81432.05,0.0,-0.80893,0.0001,21.38849]
[1778020212505,36.11,81431.09,0.0,-0.80901,0.0001,21.38237]
[1778020217540,36.11,81430.02,0.0,-0.8091,0.0001,21.37583]
[1778020220276,36.12,81429.41,0.0,-0.80916,0.0001,21.3718]
[1778020220322,36.12,81429.41,0.0,-0.80916,0.0001,21.3718]
[1778020220423,36.12,81429.11,0.0,-0.80918,0.0001,21.3699]
[1778020225596,36.12,81427.48,0.0,-0.80933,0.0001,21.35934]
[1778020226603,36.12,81418.61,0.0,-0.81018,0.0001,21.2983]
[1778020228617,36.12,81416.38,0.0,-0.8104,0.0001,21.28272]
[1778020231106,36.12,81415.9,0.0,-0.81045,0.0001,21.2793]
[1778020231155,36.12,81415.9,0.0,-0.81045,0.0001,21.2793]
[1778020231256,36.12,81416.45,0.0,-0.81042,0.0001,21.27902]
[1778020231638,36.11,81417.19,0.0,-0.81036,0.0001,21.28397]
[1778020233652,36.11,81410.66,0.0,-0.81098,0.0001,21.2389]
[1778020235042,36.11,81410.66,0.0,-0.81098,0.0001,21.2389]
[1778020235170,36.11,81410.66,0.0,-0.81098,0.0001,21.2389]
[1778020235254,36.11,81407.67,0.0,-0.81127,0.0001,21.2183]
[1778020241708,36.11,81407.93,0.0,-0.81125,0.0001,21.21978]
[1778020242715,36.11,81407.21,0.0,-0.81132,0.0001,21.21477]
[1778020243722,36.11,81397.88,0.0,-0.81221,0.0001,21.15062]
[1778020244729,36.11,81396.27,0.0,-0.81236,9e-05,21.13957]
[1778020245737,36.11,81393.13,0.0,-0.81266,9e-05,21.11802]
[1778020247507,36.11,81391.11,0.0,-0.81285,9e-05,21.10419]
[1778020252787,36.11,81390.11,0.0,-0.81294,9e-05,21.09779]
[1778020253793,36.11,81400.41,0.0,-0.81196,0.0001,21.16864]
[1778020255056,36.11,81400.41,0.0,-0.81196,0.0001,21.16864]
[1778020255080,36.11,81400.41,0.0,-0.81196,0.0001,21.16864]
[1778020255157,36.11,81403.81,0.0,-0.81163,0.0001,21.19198]
[1778020255778,36.11,81403.81,0.0,-0.81163,0.0001,21.19198]
[1778020255807,36.11,81398.69,0.0,-0.81212,0.0001,21.15678]
[1778020257821,36.11,81394.33,0.0,-0.81254,9e-05,21.12686]
[1778020259487,36.11,81394.33,0.0,-0.81254,9e-05,21.12686]
[1778020259632,36.11,81391.29,0.0,-0.81282,9e-05,21.10601]
[1778020259834,36.11,81390.92,0.0,-0.81286,9e-05,21.10354]
[1778020263864,36.11,81386.75,0.0,-0.81325,9e-05,21.07499]
[1778020265878,36.11,81381.25,0.0,-0.81377,9e-05,21.03702]
[1778020270913,36.11,81384.13,0.0,-0.8135,9e-05,21.0567]
[1778020275948,36.11,81384.66,0.0,-0.81346,9e-05,21.06009]
[1778020280983,36.11,81383.08,0.0,-0.81361,9e-05,21.04901]
[1778020286018,36.11,81384.81,0.0,-0.81345,9e-05,21.06076]
[1778020291054,36.11,81358.58,0.0,-0.81595,9e-05,20.87609]
[1778020292060,36.11,81345.83,0.0,-0.81715,9e-05,20.78805]
[1778020293067,36.11,81345.65,0.0,-0.81716,9e-05,20.7869]
[1778020293938,36.11,81345.65,0.0,-0.81716,9e-05,20.7869]
[1778020294085,36.11,81345.65,0.0,-0.81716,9e-05,20.7869]
[1778020300116,36.11,81346.14,0.0,-0.81711,9e-05,20.79089]
[1778020303565,36.11,81346.24,0.0,-0.81709,9e-05,20.7918]
[1778020303617,36.11,81346.24,0.0,-0.81709,9e-05,20.7918]
[1778020304144,36.11,81346.37,0.0,-0.81708,9e-05,20.79278]
[1778020306158,36.11,81351.06,0.0,-0.81664,9e-05,20.82522]
[1778020308175,36.11,81351.5,0.0,-0.8166,9e-05,20.82831]
[1778020309633,36.11,81351.48,0.0,-0.8166,9e-05,20.82821]
[1778020309688,36.11,81351.48,0.0,-0.8166,9e-05,20.82821]
[1778020310189,36.11,81352.05,0.0,-0.81655,9e-05,20.83216]
[1778020314263,36.11,81350.82,0.0,-0.81666,9e-05,20.82377]
[1778020314471,36.11,81350.82,0.0,-0.81666,9e-05,20.82377]
[1778020314305,36.12,81344.47,0.0,-0.81725,9e-05,20.78004]
[1778020314601,36.12,81344.47,0.0,-0.81725,9e-05,20.78004]
[1778020315224,36.12,81341.29,0.0,-0.81755,9e-05,20.7582]
[1778020316232,36.12,81330.21,0.0,-0.81858,9e-05,20.68169]
[1778020317239,36.12,81326.39,0.0,-0.81894,9e-05,20.65534]
[1778020320259,36.11,81312.13,0.0,-0.82026,9e-05,20.55684]
[1778020321266,36.11,81302.96,0.0,-0.82111,9e-05,20.49347]
[1778020322274,36.11,81300.9,0.0,-0.8213,9e-05,20.47928]
[1778020327309,36.12,81297.12,0.0,-0.82164,9e-05,20.45359]
[1778020328214,36.12,81297.12,0.0,-0.82164,9e-05,20.45359]
[1778020328290,36.12,81297.12,0.0,-0.82164,9e-05,20.45359]
[1778020334359,36.12,81298.3,0.0,-0.82153,9e-05,20.46239]
[1778020336373,36.12,81292.46,0.0,-0.82206,9e-05,20.4222]
[1778020336653,36.12,81292.46,0.0,-0.82206,9e-05,20.4222]
[1778020337273,36.12,81292.46,0.0,-0.82206,9e-05,20.4222]
[1778020337380,36.12,81286.01,0.0,-0.82266,9e-05,20.37754]
[1778020339394,36.12,81284.88,0.0,-0.82277,9e-05,20.36932]
[1778020340401,36.12,81288.71,0.0,-0.82242,9e-05,20.3956]
[1778020343422,36.12,81295.19,0.0,-0.82182,9e-05,20.44027]
[1778020345436,36.12,81298.73,0.0,-0.82149,9e-05,20.46496]
[1778020349464,36.12,81303.68,0.0,-0.82103,9e-05,20.49947]
[1778020349733,36.12,81303.68,0.0,-0.82103,9e-05,20.49947]
[1778020349773,36.12,81303.68,0.0,-0.82103,9e-05,20.49947]
[1778020350471,36.12,81305.75,0.0,-0.82084,9e-05,20.51385]
[1778020353491,36.12,81308.68,0.0,-0.82059,9e-05,20.53019]
[1778020355572,36.12,81308.6,0.0,-0.8206,9e-05,20.52963]
[1778020358527,36.12,81315.25,0.0,-0.81999,9e-05,20.57552]
[1778020359539,36.12,81265.95,0.0,-0.82452,9e-05,20.23481]
[1778020360542,36.12,81265.95,0.0,-0.82452,9e-05,20.23481]
[1778020360545,36.12,81241.42,0.0,-0.82675,9e-05,20.06477]
[1778020361552,36.12,81232.62,0.0,-0.82755,9e-05,20.00375]
[1778020362315,36.12,81232.62,0.0,-0.82755,9e-05,20.00375]
[1778020362559,36.12,81232.02,0.0,-0.8276,9e-05,19.99947]
[1778020363566,36.12,81236.53,0.0,-0.8272,9e-05,20.03064]
[1778020367594,36.12,81241.88,0.0,-0.82672,9e-05,20.0673]
[1778020368601,36.12,81249.52,0.0,-0.82602,9e-05,20.12039]
[1778020370620,36.12,81251.76,0.0,-0.82582,9e-05,20.13613]
[1778020373340,36.12,81250.29,0.0,-0.82595,9e-05,20.1259]
[1778020373441,36.12,81250.93,0.0,-0.8259,9e-05,20.1302]
[1778020374513,36.12,81250.93,0.0,-0.8259,9e-05,20.1302]
[1778020374621,36.12,81250.49,0.0,-0.82594,9e-05,20.12709]
[1778020378462,36.12,81252.21,0.0,-0.82578,9e-05,20.1388]
[1778020378533,36.12,81252.21,0.0,-0.82578,9e-05,20.1388]
[1778020378497,36.12,81251.6,0.0,-0.82584,9e-05,20.1345]
[1778020378671,36.11,81247.37,0.0,-0.82622,9e-05,20.10515]
[1778020380064,36.11,81247.37,0.0,-0.82622,9e-05,20.10515]
[1778020380164,36.11,81244.29,0.0,-0.8265,9e-05,20.08379]
[1778020380685,36.11,81237.68,0.0,-0.82711,9e-05,20.0378]
[1778020382698,36.11,81243.48,0.0,-0.82659,9e-05,20.07759]
[1778020385719,36.11,81251.04,0.0,-0.8259,9e-05,20.12963]
[1778020387910,36.11,81252.17,0.0,-0.8258,9e-05,20.13751]
[1778020387959,36.11,81252.17,0.0,-0.8258,9e-05,20.13751]
[1778020388011,36.11,81251.53,0.0,-0.82586,9e-05,20.13313]
[1778020389626,36.11,81251.53,0.0,-0.82586,9e-05,20.13313]
[1778020389750,36.11,81258.75,0.0,-0.8252,9e-05,20.18317]
[1778020392004,36.11,81257.06,0.0,-0.82535,9e-05,20.17146]
[1778020392109,36.11,81249.82,0.0,-0.82601,9e-05,20.12135]
[1778020392771,36.11,81243.44,0.0,-0.82659,9e-05,20.07703]
[1778020395321,36.11,81241.19,0.0,-0.8268,9e-05,20.06137]
[1778020395391,36.11,81201.36,0.0,-0.83038,9e-05,19.78538]
[1778020395793,36.11,81182.57,0.0,-0.83206,9e-05,19.65513]
[1778020397245,36.11,81182.57,0.0,-0.83206,9e-05,19.65513]
[1778020397347,36.11,81174.26,0.0,-0.83279,9e-05,19.59803]
[1778020397807,36.11,81181.28,0.0,-0.83216,9e-05,19.64702]
[1778020400830,36.12,81172.79,0.0,-0.8329,9e-05,19.58874]
[1778020402854,36.12,81168.6,0.0,-0.83327,9e-05,19.55993]
[1778020403856,36.12,81158.57,0.0,-0.83415,9e-05,19.49053]
[1778020404862,36.12,81155.95,0.0,-0.83438,9e-05,19.47261]
[1778020406877,36.12,81163.34,0.0,-0.83373,9e-05,19.52415]
[1778020407884,36.12,81158.9,0.0,-0.83412,9e-05,19.49334]
[1778020409898,36.12,81172.54,0.0,-0.83291,9e-05,19.58794]
[1778020410905,36.12,81180.29,0.0,-0.83222,9e-05,19.642]
[1778020411912,36.12,81184.5,0.0,-0.83187,9e-05,19.6675]
[1778020416960,36.12,81191.45,0.0,-0.83124,9e-05,19.71679]
[1778020419974,36.12,81169.81,0.0,-0.83315,9e-05,19.56707]
[1778020421406,36.12,81169.81,0.0,-0.83315,9e-05,19.56707]
[1778020421502,36.12,81168.87,0.0,-0.83324,9e-05,19.5605]
[1778020424002,36.12,81181.67,0.0,-0.8321,9e-05,19.64934]
[1778020425009,36.12,81189.34,0.0,-0.83142,9e-05,19.70274]
[1778020428030,36.12,81194.63,0.0,-0.83094,9e-05,19.73994]
[1778020429039,36.12,81201.17,0.0,-0.83035,9e-05,19.78538]
[1778020430050,36.12,81207.63,0.0,-0.82977,9e-05,19.8302]
[1778020431056,36.12,81215.82,0.0,-0.82904,9e-05,19.88693]
[1778020432063,36.12,81219.57,0.0,-0.8287,9e-05,19.91284]
[1778020433091,36.12,81219.57,0.0,-0.8287,9e-05,19.91284]
[1778020433128,36.12,81219.57,0.0,-0.8287,9e-05,19.91284]
[1778020433623,36.12,81220.23,0.0,-0.82865,9e-05,19.91731]
[1778020435084,36.12,81203.7,0.0,-0.83013,9e-05,19.80259]
[1778020436091,36.12,81199.24,0.0,-0.83053,9e-05,19.77174]
[1778020440119,36.12,81203.91,0.0,-0.83011,9e-05,19.80447]
[1778020442134,36.12,81194.48,0.0,-0.83095,9e-05,19.7392]
[1778020443140,36.12,81193.6,0.0,-0.83102,9e-05,19.73323]
[1778020444674,36.12,81193.6,0.0,-0.83102,9e-05,19.73323]
[1778020445154,36.12,81188.03,0.0,-0.83152,9e-05,19.69492]
[1778020447167,36.12,81181.56,0.0,-0.83209,9e-05,19.65048]
[1778020448175,36.12,81187.54,0.0,-0.83155,9e-05,19.69195]
[1778020449182,36.13,81195.7,0.0,-0.83083,9e-05,19.74869]
[1778020450189,36.13,81205.58,0.0,-0.82994,9e-05,19.81726]
[1778020451196,36.13,81213.6,0.0,-0.82922,9e-05,19.87284]
[1778020452763,36.13,81215.12,0.0,-0.82909,9e-05,19.88333]
[1778020453210,36.13,81216.45,0.0,-0.82897,9e-05,19.89248]
[1778020453842,36.13,81216.45,0.0,-0.82897,9e-05,19.89248]
[1778020454218,36.13,81180.4,0.0,-0.83219,9e-05,19.64264]
[1778020455226,36.13,81167.66,0.0,-0.83332,9e-05,19.55437]
[1778020456035,36.13,81167.66,0.0,-0.83332,9e-05,19.55437]
[1778020456233,36.13,81157.64,0.0,-0.8342,9e-05,19.48507]
[1778020457240,36.13,81152.48,0.0,-0.83465,9e-05,19.44954]
[1778020458247,36.13,81157.55,0.0,-0.8342,9e-05,19.48476]
[1778020459254,36.13,81161.09,0.0,-0.83389,9e-05,19.50933]
[1778020461268,36.13,81165.07,0.0,-0.83354,9e-05,19.53692]
[1778020463034,36.13,81166.7,0.0,-0.83339,9e-05,19.54818]
[1778020463046,36.13,81166.7,0.0,-0.83339,9e-05,19.54818]
[1778020467312,36.13,81175.25,0.0,-0.83264,9e-05,19.60711]
[1778020468319,36.13,81181.92,0.0,-0.83205,9e-05,19.65321]
[1778020469326,36.13,81190.27,0.0,-0.83131,9e-05,19.71132]
[1778020471373,36.13,81192.65,0.0,-0.83109,9e-05,19.72798]
[1778020471459,36.13,81192.65,0.0,-0.83109,9e-05,19.72798]
[1778020471642,36.13,81192.0,0.0,-0.83117,9e-05,19.71968]
[1778020474361,36.13,81195.21,0.0,-0.83088,9e-05,19.74236]
[1778020475618,36.13,81195.21,0.0,-0.83088,9e-05,19.74236]
[1778020475670,36.13,81195.21,0.0,-0.83088,9e-05,19.74236]
[1778020478274,36.13,81196.6,0.0,-0.83075,9e-05,19.75234]
[1778020480418,36.13,81173.98,0.0,-0.83276,9e-05,19.59588]
[1778020481417,36.13,81174.21,0.0,-0.83274,9e-05,19.59755]
[1778020482424,36.13,81170.58,0.0,-0.83306,9e-05,19.57268]
[1778020483431,36.13,81162.45,0.0,-0.83377,9e-05,19.51665]
[1778020486444,36.13,81163.13,0.0,-0.8337,9e-05,19.52195]
[1778020486811,36.13,81160.68,0.0,-0.83392,9e-05,19.50515]
[1778020487459,36.13,81164.3,0.0,-0.83359,9e-05,19.53045]
[1778020489719,36.13,81166.45,0.0,-0.8334,9e-05,19.54552]
[1778020489919,36.13,81166.76,0.0,-0.83337,9e-05,19.54782]
[1778020489925,36.13,81166.76,0.0,-0.83337,9e-05,19.54782]
[1778020490480,36.13,81168.29,0.0,-0.83324,9e-05,19.55858]
[1778020491987,36.13,81167.18,0.0,-0.83333,9e-05,19.55102]
[1778020492494,36.13,81167.31,0.0,-0.83332,9e-05,19.55206]
[1778020492953,36.13,81167.31,0.0,-0.83332,9e-05,19.55206]
[1778020493501,36.13,81156.01,0.0,-0.83431,9e-05,19.47389]
[1778020494508,36.13,81153.06,0.0,-0.83457,9e-05,19.45347]
[1778020495527,36.13,81144.9,0.0,-0.83529,9e-05,19.39696]
[1778020496530,36.13,81138.36,0.0,-0.83586,9e-05,19.35153]
[1778020497537,36.13,81133.16,0.0,-0.83631,9e-05,19.31567]
[1778020500557,36.14,81127.31,0.0,-0.83682,9e-05,19.27587]
[1778020501565,36.14,81135.06,0.0,-0.83614,9e-05,19.32987]
[1778020503313,36.14,81138.29,0.0,-0.83585,9e-05,19.35248]
[1778020503493,36.14,81138.29,0.0,-0.83585,9e-05,19.35248]
[1778020503579,36.14,81137.5,0.0,-0.83592,9e-05,19.34719]
[1778020508614,36.14,81141.56,0.0,-0.83555,9e-05,19.37623]
[1778020511485,36.14,81141.59,0.0,-0.83554,9e-05,19.37674]
[1778020511539,36.14,81141.59,0.0,-0.83554,9e-05,19.37674]
[1778020514656,36.14,81145.09,0.0,-0.83523,9e-05,19.4016]
[1778020515663,36.14,81152.1,0.0,-0.83461,9e-05,19.45032]
[1778020517677,36.14,81128.97,0.0,-0.83663,9e-05,19.2902]
[1778020518684,36.14,81119.55,0.0,-0.83745,9e-05,19.22496]
[1778020519691,36.14,81115.79,0.0,-0.83778,9e-05,19.19916]
[1778020520698,36.14,81117.29,0.0,-0.83764,9e-05,19.2099]
[1778020523719,36.14,81121.71,0.0,-0.83724,9e-05,19.2416]
[1778020524730,36.14,81125.75,0.0,-0.83689,9e-05,19.26993]
[1778020525734,36.14,81136.56,0.0,-0.83594,9e-05,19.34515]
[1778020526021,36.14,81136.56,0.0,-0.83594,9e-05,19.34515]
[1778020526741,36.15,81140.04,0.0,-0.83563,9e-05,19.36953]
[1778020527748,36.15,81140.31,0.0,-0.83561,9e-05,19.37157]
[1778020529742,36.15,81141.14,0.0,-0.83553,9e-05,19.37746]
[1778020529795,36.15,81141.14,0.0,-0.83553,9e-05,19.37746]
[1778020533790,36.15,81147.38,0.0,-0.835,9e-05,19.41735]
[1778020534797,36.15,81159.75,0.0,-0.83391,9e-05,19.50317]
[1778020536811,36.15,81163.18,0.0,-0.83361,9e-05,19.52695]
[1778020539832,36.15,81172.63,0.0,-0.83277,9e-05,19.59272]
[1778020542853,36.15,81180.02,0.0,-0.83211,9e-05,19.64442]
[1778020547888,36.15,81150.27,0.0,-0.83472,9e-05,19.43932]
[1778020548895,36.15,81148.27,0.0,-0.8349,9e-05,19.42547]
[1778020549902,36.15,81134.13,0.0,-0.83613,9e-05,19.32777]
[1778020550909,36.15,81133.93,0.0,-0.83615,9e-05,19.32657]
[1778020552923,36.15,81126.52,0.0,-0.83679,9e-05,19.2756]
[1778020557483,36.15,81124.68,0.0,-0.83694,9e-05,19.26363]
[1778020557535,36.15,81124.68,0.0,-0.83694,9e-05,19.26363]
[1778020558533,36.15,81125.09,0.0,-0.8369,9e-05,19.26674]
[1778020558574,36.15,81125.09,0.0,-0.8369,9e-05,19.26674]
[1778020558634,36.15,81125.08,0.0,-0.8369,9e-05,19.26693]
[1778020562993,36.16,81134.33,0.0,-0.83608,9e-05,19.3322]
[1778020565580,36.16,81137.09,0.0,-0.83583,9e-05,19.35149]
[1778020565670,36.16,81137.09,0.0,-0.83583,9e-05,19.35149]
[1778020565681,36.16,81132.1,0.0,-0.83627,9e-05,19.31707]
[1778020568209,36.16,81129.55,0.0,-0.83648,9e-05,19.29982]
[1778020568278,36.16,81129.55,0.0,-0.83648,9e-05,19.29982]
[1778020568369,36.16,81129.6,0.0,-0.83648,9e-05,19.30038]
[1778020571049,36.16,81120.07,0.0,-0.8373,9e-05,19.23499]
[1778020572056,36.16,81115.95,0.0,-0.83765,9e-05,19.20676]
[1778020572879,36.16,81115.95,0.0,-0.83765,9e-05,19.20676]
[1778020572931,36.16,81115.95,0.0,-0.83765,9e-05,19.20676]
[1778020578097,36.16,81113.72,0.0,-0.83782,9e-05,19.19346]
[1778020581840,36.17,81113.46,0.0,-0.83783,9e-05,19.19241]
[1778020581892,36.17,81113.23,0.0,-0.83785,9e-05,19.19119]
[1778020583936,36.17,81112.86,0.0,-0.83787,9e-05,19.1894]
[1778020583992,36.17,81112.86,0.0,-0.83787,9e-05,19.1894]
[1778020584139,36.17,81112.82,0.0,-0.83787,9e-05,19.18951]
[1778020589175,36.17,81109.37,0.0,-0.83814,9e-05,19.16759]
[1778020591027,36.17,81110.47,0.0,-0.83804,9e-05,19.17562]
[1778020591079,36.17,81110.47,0.0,-0.83804,9e-05,19.17562]
[1778020593204,36.18,81099.3,0.0,-0.83902,9e-05,19.09556]
[1778020596226,36.18,81105.76,0.0,-0.83844,9e-05,19.14178]
[1778020598410,36.18,81110.45,0.0,-0.83803,9e-05,19.17469]
[1778020598463,36.18,81110.45,0.0,-0.83803,9e-05,19.17469]
[1778020601262,36.18,81103.32,0.0,-0.83862,9e-05,19.12702]
[1778020602159,36.18,81103.32,0.0,-0.83862,9e-05,19.12702]
[1778020602211,36.18,81103.32,0.0,-0.83862,9e-05,19.12702]
[1778020602270,36.18,81103.94,0.0,-0.83856,9e-05,19.13177]
[1778020604284,36.18,81108.86,0.0,-0.83813,9e-05,19.16672]
[1778020604897,36.18,81108.86,0.0,-0.83813,9e-05,19.16672]
[1778020604929,36.18,81108.86,0.0,-0.83813,9e-05,19.16672]
[1778020607307,36.19,81120.25,0.0,-0.83712,9e-05,19.2467]
[1778020608313,36.19,81139.49,0.0,-0.83544,9e-05,19.38039]
[1778020609320,36.19,81141.16,0.0,-0.83529,9e-05,19.39228]
[1778020614357,36.19,81148.2,0.0,-0.83465,9e-05,19.44247]
[1778020617952,36.19,81145.37,0.0,-0.83489,9e-05,19.42366]
[1778020618004,36.19,81145.37,0.0,-0.83489,9e-05,19.42366]
[1778020622931,36.19,81149.35,0.0,-0.83453,9e-05,19.45215]
[1778020622984,36.19,81149.35,0.0,-0.83453,9e-05,19.45215]
[1778020623418,36.19,81149.72,0.0,-0.83449,9e-05,19.45477]
[1778020624540,36.19,81149.72,0.0,-0.83449,9e-05,19.45477]
[1778020624592,36.19,81149.72,0.0,-0.83449,9e-05,19.45477]
[1778020629454,36.2,81149.87,0.0,-0.83447,9e-05,19.45613]
[1778020629467,36.2,81149.87,0.0,-0.83447,9e-05,19.45613]
[1778020629555,36.2,81148.64,0.0,-0.83458,9e-05,19.44768]
[1778020633226,36.2,81149.4,0.0,-0.83451,9e-05,19.45313]
[1778020633279,36.2,81149.4,0.0,-0.83451,9e-05,19.45313]
[1778020635502,36.2,81134.57,0.0,-0.83581,9e-05,19.35063]
[1778020636136,36.2,81134.57,0.0,-0.83581,9e-05,19.35063]
[1778020636408,36.2,81134.57,0.0,-0.83581,9e-05,19.35063]
[1778020636509,36.2,81132.77,0.0,-0.83597,9e-05,19.33836]
[1778020638523,36.2,81126.22,0.0,-0.83653,9e-05,19.29346]
[1778020639530,36.2,81118.93,0.0,-0.83716,9e-05,19.24328]
[1778020640537,36.2,81103.91,0.0,-0.83846,9e-05,19.13967]
[1778020641544,36.2,81092.61,0.0,-0.83943,9e-05,19.06172]
[1778020642551,36.2,81087.97,0.0,-0.83983,9e-05,19.02995]
[1778020643558,36.2,81093.74,0.0,-0.83933,9e-05,19.07025]
[1778020644565,36.2,81099.91,0.0,-0.83879,9e-05,19.1135]
[1778020645572,36.2,81094.92,0.0,-0.83922,9e-05,19.07924]
[1778020650608,36.2,81094.05,0.0,-0.83928,9e-05,19.07413]
[1778020651616,36.2,81099.2,0.0,-0.83886,9e-05,19.10591]
[1778020652623,36.2,81107.17,0.0,-0.83816,9e-05,19.1615]
[1778020653630,36.21,81114.23,0.0,-0.83755,9e-05,19.21072]
[1778020655327,36.21,81115.43,0.0,-0.83744,9e-05,19.21934]
[1778020655379,36.21,81115.43,0.0,-0.83744,9e-05,19.21934]
[1778020660741,36.21,81119.17,0.0,-0.8371,9e-05,19.24649]
[1778020660795,36.21,81119.17,0.0,-0.8371,9e-05,19.24649]
[1778020661143,36.21,81116.95,0.0,-0.83729,9e-05,19.2314]
[1778020663706,36.21,81125.49,0.0,-0.83653,9e-05,19.29124]
[1778020665020,36.21,81126.21,0.0,-0.83647,9e-05,19.29642]
[1778020665023,36.21,81126.21,0.0,-0.83647,9e-05,19.29642]
[1778020665720,36.21,81125.61,0.0,-0.83652,9e-05,19.29247]
[1778020666099,36.21,81125.61,0.0,-0.83652,9e-05,19.29247]
[1778020666151,36.21,81125.61,0.0,-0.83652,9e-05,19.29247]
[1778020667734,36.21,81119.9,0.0,-0.83701,9e-05,19.25337]
[1778020671573,36.21,81118.49,0.0,-0.83712,9e-05,19.24438]
[1778020671625,36.21,81118.49,0.0,-0.83712,9e-05,19.24438]
[1778020672041,36.21,81118.26,0.0,-0.83714,9e-05,19.24306]
[1778020672093,36.21,81118.26,0.0,-0.83714,9e-05,19.24306]
[1778020672769,36.21,81119.1,0.0,-0.83706,9e-05,19.24913]
[1778020676756,36.22,81121.58,0.0,-0.83684,9e-05,19.26702]
[1778020676777,36.22,81121.58,0.0,-0.83684,9e-05,19.26702]
[1778020678580,36.22,81119.69,0.0,-0.83699,9e-05,19.25442]
[1778020678669,36.22,81119.69,0.0,-0.83699,9e-05,19.25442]
[1778020678811,36.22,81116.67,0.0,-0.83725,9e-05,19.23378]
[1778020681520,36.22,81115.67,0.0,-0.83733,9e-05,19.22738]
[1778020681797,36.22,81115.67,0.0,-0.83733,9e-05,19.22738]
[1778020684774,36.22,81117.36,0.0,-0.83718,9e-05,19.2399]
[1778020684794,36.22,81117.36,0.0,-0.83718,9e-05,19.2399]
[1778020684853,36.22,81121.21,0.0,-0.83684,9e-05,19.26679]
[1778020686867,36.22,81108.96,0.0,-0.8379,9e-05,19.18256]
[1778020688881,36.22,81104.39,0.0,-0.83829,9e-05,19.15111]
[1778020691182,36.22,81100.89,0.0,-0.83859,9e-05,19.12729]
[1778020691223,36.22,81100.89,0.0,-0.83859,9e-05,19.12729]
[1778020693221,36.22,81101.78,0.0,-0.8385,9e-05,19.13391]
[1778020693279,36.22,81101.78,0.0,-0.8385,9e-05,19.13391]
[1778020693916,36.22,81093.27,0.0,-0.83924,9e-05,19.07529]
[1778020695930,36.22,81084.3,0.0,-0.84,9e-05,19.0138]
[1778020697944,36.22,81082.86,0.0,-0.84012,9e-05,19.00424]
[1778020700965,36.23,81088.84,0.0,-0.83959,9e-05,19.04651]
[1778020702185,36.23,81088.9,0.0,-0.83959,9e-05,19.04701]
[1778020702265,36.23,81088.9,0.0,-0.83959,9e-05,19.04701]
[1778020704994,36.23,81098.77,0.0,-0.83873,9e-05,19.11567]
[1778020706609,36.23,81096.1,0.0,-0.83895,9e-05,19.09775]
[1778020707092,36.23,81096.1,0.0,-0.83895,9e-05,19.09775]
[1778020707201,36.23,81096.1,0.0,-0.83895,9e-05,19.09775]
[1778020708481,36.23,81100.72,0.0,-0.83855,9e-05,19.13014]
[1778020708501,36.23,81100.72,0.0,-0.83855,9e-05,19.13014]
[1778020708550,36.23,81101.91,0.0,-0.83844,9e-05,19.13878]
[1778020711036,36.23,81106.42,0.0,-0.83806,9e-05,19.16716]
[1778020713050,36.23,81117.94,0.0,-0.83705,9e-05,19.24751]
[1778020714056,36.23,81125.86,0.0,-0.83636,9e-05,19.30251]
[1778020715064,36.23,81111.85,0.0,-0.83758,9e-05,19.20565]
[1778020716073,36.23,81087.74,0.0,-0.83966,9e-05,19.03916]
[1778020717080,36.23,81077.63,0.0,-0.84053,9e-05,18.9694]
[1778020718087,36.24,81077.28,0.0,-0.84055,9e-05,18.96766]
[1778020722908,36.24,81075.56,0.0,-0.84068,9e-05,18.95698]
[1778020722970,36.24,81075.56,0.0,-0.84068,9e-05,18.95698]
[1778020727050,36.24,81075.27,0.0,-0.84068,9e-05,18.95698]
[1778020727087,36.24,81075.27,0.0,-0.84068,9e-05,18.95698]
[1778020727404,36.24,81075.44,0.0,-0.84066,9e-05,18.95856]
[1778020733193,36.25,81072.79,0.0,-0.84086,9e-05,18.94265]
[1778020734572,36.25,81072.79,0.0,-0.84086,9e-05,18.94265]
[1778020734670,36.25,81072.79,0.0,-0.84086,9e-05,18.94265]
[1778020737610,36.25,81069.89,0.0,-0.84109,9e-05,18.92366]
[1778020737704,36.25,81069.89,0.0,-0.84109,9e-05,18.92366]
[1778020737771,36.25,81067.65,0.0,-0.84128,9e-05,18.90841]
[1778020738692,36.25,81067.65,0.0,-0.84128,9e-05,18.90841]
[1778020738744,36.25,81024.05,0.0,-0.84497,8e-05,18.60754]
[1778020739247,36.25,80999.28,0.0,-0.84705,8e-05,18.437]
[1778020740815,36.25,80999.28,0.0,-0.84705,8e-05,18.437]
[1778020740874,36.25,81013.33,0.0,-0.84586,8e-05,18.53493]
[1778020741261,36.25,81018.94,0.0,-0.84538,8e-05,18.57418]
[1778020746296,36.26,81024.39,0.0,-0.84487,8e-05,18.61564]
[1778020747303,36.26,81014.15,0.0,-0.84573,8e-05,18.54558]
[1778020748310,36.26,81012.4,0.0,-0.84586,8e-05,18.5342]
[1778020751331,36.27,81007.56,0.0,-0.84624,8e-05,18.50288]
[1778020753981,36.27,81003.33,0.0,-0.84659,8e-05,18.47423]
[1778020753352,36.27,80978.88,0.0,-0.84863,8e-05,18.30566]
[1778020754358,36.27,80947.74,0.0,-0.85119,8e-05,18.0918]
[1778020755370,36.27,80951.7,0.0,-0.85085,8e-05,18.12028]
[1778020756455,36.27,80951.7,0.0,-0.85085,8e-05,18.12028]
[1778020756541,36.27,80951.7,0.0,-0.85085,8e-05,18.12028]
[1778020756553,36.27,80952.45,0.0,-0.85077,8e-05,18.12661]
[1778020758391,36.3,80959.24,0.0,-0.85006,8e-05,18.18606]
[1778020762419,36.3,80970.47,0.0,-0.84909,8e-05,18.26689]
[1778020763425,36.3,80979.76,0.0,-0.84831,8e-05,18.33173]
[1778020764433,36.3,80980.16,0.0,-0.84826,8e-05,18.33527]
[1778020765440,36.31,80967.71,0.0,-0.84929,8e-05,18.25006]
[1778020766447,36.31,80973.11,0.0,-0.84883,8e-05,18.28785]
[1778020768461,36.31,80978.67,0.0,-0.84836,8e-05,18.32723]
[1778020771482,36.31,80983.93,0.0,-0.84793,8e-05,18.36098]
[1778020772489,36.31,81002.06,0.0,-0.84641,8e-05,18.48652]
[1778020773495,36.31,81004.42,0.0,-0.84621,8e-05,18.5033]
[1778020776516,36.32,81008.99,0.0,-0.8458,8e-05,18.53631]
[1778020779538,36.33,81013.72,0.0,-0.84534,8e-05,18.57401]
[1778020783223,36.34,81016.87,0.0,-0.84498,8e-05,18.60359]
[1778020783245,36.34,81016.87,0.0,-0.84498,8e-05,18.60359]
[1778020786567,36.36,81014.58,0.0,-0.84505,8e-05,18.5972]
[1778020786614,36.36,81014.58,0.0,-0.84505,8e-05,18.5972]
[1778020786716,36.36,81008.79,0.0,-0.8455,8e-05,18.56072]
[1778020791639,36.39,81006.66,0.0,-0.84549,8e-05,18.56115]
[1778020791703,36.39,81006.66,0.0,-0.84549,8e-05,18.56115]
[1778020791804,36.4,81006.11,0.0,-0.84548,8e-05,18.5611]
[1778020792291,36.4,81006.11,0.0,-0.84548,8e-05,18.5611]
[1778020792514,36.4,81006.11,0.0,-0.84548,8e-05,18.5611]
[1778020792639,36.4,81006.11,0.0,-0.84548,8e-05,18.5611]
[1778020792720,36.4,81010.36,0.0,-0.84508,8e-05,18.59402]
[1778020799677,36.43,81006.04,0.0,-0.84527,8e-05,18.57792]
[1778020802355,36.43,81004.45,0.0,-0.8454,8e-05,18.56768]
[1778020802396,36.43,81004.45,0.0,-0.8454,8e-05,18.56768]
[1778020803706,36.43,81010.92,0.0,-0.84485,8e-05,18.61284]
[1778020804714,36.43,81017.58,0.0,-0.84428,8e-05,18.65889]
[1778020805722,36.43,81030.09,0.0,-0.84323,8e-05,18.74508]
[1778020806729,36.43,81039.05,0.0,-0.84246,8e-05,18.80701]
[1778020807736,36.43,81047.33,0.0,-0.84176,8e-05,18.86419]
[1778020811747,36.44,81043.48,0.0,-0.84208,8e-05,18.83857]
[1778020813778,36.44,81050.45,0.0,-0.84148,8e-05,18.88707]
[1778020816486,36.44,81048.37,0.0,-0.84165,8e-05,18.87306]
[1778020816642,36.44,81048.37,0.0,-0.84165,8e-05,18.87306]
[1778020816799,36.44,81049.18,0.0,-0.84158,8e-05,18.87879]
[1778020821030,36.44,81051.98,0.0,-0.84133,9e-05,18.89848]
[1778020820828,36.44,81057.88,0.0,-0.84083,9e-05,18.9394]
[1778020825863,36.44,81051.78,0.0,-0.84134,9e-05,18.89818]
[1778020826695,36.44,81051.78,0.0,-0.84134,9e-05,18.89818]
[1778020826747,36.44,81051.78,0.0,-0.84134,9e-05,18.89818]
[1778020826870,36.44,81049.59,0.0,-0.84152,8e-05,18.88328]
[1778020827202,36.44,81049.59,0.0,-0.84152,8e-05,18.88328]
[1778020827877,36.44,81049.55,0.0,-0.84152,8e-05,18.88318]
[1778020832912,36.44,81048.57,0.0,-0.84162,8e-05,18.87343]
[1778020836998,36.44,81054.9,0.0,-0.84107,9e-05,18.91762]
[1778020839012,36.45,81059.98,0.0,-0.84063,9e-05,18.95325]
[1778020844051,36.45,81058.37,0.0,-0.84075,9e-05,18.94366]
[1778020847072,36.45,81052.28,0.0,-0.84126,9e-05,18.9025]
[1778020851099,36.45,81049.39,0.0,-0.8415,8e-05,18.88321]
[1778020856135,36.45,81052.55,0.0,-0.84122,9e-05,18.90573]
[1778020859156,36.45,81046.21,0.0,-0.84175,8e-05,18.86259]
[1778020861171,36.45,81038.92,0.0,-0.84237,8e-05,18.81274]
[1778020864191,36.45,81034.21,0.0,-0.84276,8e-05,18.7809]
[1778020867212,36.46,81027.31,0.0,-0.84333,8e-05,18.73418]
[1778020869226,36.46,81018.24,0.0,-0.84409,8e-05,18.67275]
[1778020870233,36.46,81011.26,0.0,-0.84467,8e-05,18.62521]
[1778020871239,36.46,81005.38,0.0,-0.84515,8e-05,18.58528]
[1778020874425,36.46,81008.57,0.0,-0.84487,8e-05,18.60817]
[1778020874477,36.46,81008.57,0.0,-0.84487,8e-05,18.60817]
[1778020877282,36.46,81014.56,0.0,-0.84435,8e-05,18.65106]
[1778020878801,36.46,81014.56,0.0,-0.84435,8e-05,18.65106]
[1778020878853,36.46,81014.56,0.0,-0.84435,8e-05,18.65106]
[1778020879137,36.46,81017.74,0.0,-0.84408,8e-05,18.67329]
[1778020880307,36.47,81008.38,0.0,-0.84485,8e-05,18.60967]
[1778020881309,36.47,81001.7,0.0,-0.84541,8e-05,18.56415]
[1778020884458,36.47,80997.87,0.0,-0.84572,8e-05,18.53863]
[1778020884510,36.47,80997.87,0.0,-0.84572,8e-05,18.53863]
[1778020884560,36.47,80997.46,0.0,-0.84575,8e-05,18.53621]
[1778020890422,36.47,80994.84,0.0,-0.84595,8e-05,18.51929]
[1778020891336,36.47,80994.84,0.0,-0.84595,8e-05,18.51929]
[1778020891401,36.47,80961.62,0.0,-0.84873,8e-05,18.28754]
[1778020892805,36.47,80961.62,0.0,-0.84873,8e-05,18.28754]
[1778020892807,36.47,80952.58,0.0,-0.84947,8e-05,18.22602]
[1778020894498,36.47,80960.64,0.0,-0.84879,8e-05,18.28246]
[1778020895562,36.47,80927.43,0.0,-0.85151,8e-05,18.05499]
[1778020896445,36.47,80910.51,0.0,-0.85288,8e-05,17.9397]
[1778020897451,36.48,80902.79,0.0,-0.8535,8e-05,17.88772]
[1778020898458,36.48,80899.42,0.0,-0.85376,8e-05,17.86541]
[1778020900473,36.48,80905.4,0.0,-0.85326,8e-05,17.90792]
[1778020903498,36.48,80912.9,0.0,-0.85263,8e-05,17.96102]
[1778020908532,36.49,80908.93,0.0,-0.85292,8e-05,17.93615]
[1778020911554,36.49,80913.31,0.0,-0.85255,8e-05,17.96743]
[1778020913568,36.49,80924.78,0.0,-0.85161,8e-05,18.04695]
[1778020915582,36.49,80927.01,0.0,-0.8514,8e-05,18.06384]
[1778020916363,36.49,80927.01,0.0,-0.8514,8e-05,18.06384]
[1778020916415,36.49,80927.01,0.0,-0.8514,8e-05,18.06384]
[1778020917596,36.5,80933.54,0.0,-0.85086,8e-05,18.10951]
[1778020919610,36.5,80939.63,0.0,-0.85035,8e-05,18.15201]
[1778020921624,36.5,80931.55,0.0,-0.851,8e-05,18.09744]
[1778020922631,36.5,80929.26,0.0,-0.85118,8e-05,18.08222]
[1778020923685,36.5,80907.72,0.0,-0.85293,8e-05,17.93491]
[1778020924670,36.5,80836.78,0.0,-0.85859,8e-05,17.45167]
[1778020925707,36.5,80836.78,0.0,-0.85859,8e-05,17.45167]
[1778020925783,36.5,80818.24,0.0,-0.86005,8e-05,17.32549]
[1778020926827,36.5,80818.24,0.0,-0.86005,8e-05,17.32549]
[1778020926906,36.5,80819.83,0.0,-0.85991,8e-05,17.33759]
[1778020927691,36.5,80827.51,0.0,-0.8593,8e-05,17.39055]
[1778020928698,36.51,80832.7,0.0,-0.85888,8e-05,17.42651]
[1778020930712,36.51,80839.44,0.0,-0.85833,8e-05,17.47383]
[1778020931719,36.51,80845.84,0.0,-0.85782,8e-05,17.5182]
[1778020932726,36.51,80851.39,0.0,-0.85736,8e-05,17.55699]
[1778020934741,36.51,80868.8,0.0,-0.85596,8e-05,17.67745]
[1778020935748,36.52,80875.7,0.0,-0.8554,8e-05,17.72525]
[1778020936755,36.52,80883.12,0.0,-0.8548,8e-05,17.77665]
[1778020937762,36.52,80876.93,0.0,-0.85529,8e-05,17.73487]
[1778020939776,36.52,80874.83,0.0,-0.85544,8e-05,17.72184]
[1778020944514,36.52,80878.86,0.0,-0.85509,8e-05,17.75133]
[1778020948839,36.53,80885.37,0.0,-0.85454,8e-05,17.79803]
[1778020950853,36.53,80892.04,0.0,-0.854,8e-05,17.84436]
[1778020951862,36.53,80900.9,0.0,-0.85331,8e-05,17.90092]
[1778020952871,36.53,80908.97,0.0,-0.85265,8e-05,17.95689]
[1778020953878,36.53,80913.35,0.0,-0.85228,8e-05,17.98739]
[1778020954885,36.53,80919.13,0.0,-0.85181,8e-05,18.02742]
[1778020957906,36.54,80926.58,0.0,-0.85119,8e-05,18.07973]
[1778020960299,36.54,80930.12,0.0,-0.85089,8e-05,18.10433]
[1778020959920,36.54,80921.97,0.0,-0.85155,8e-05,18.04901]
[1778020960967,36.54,80921.97,0.0,-0.85155,8e-05,18.04901]
[1778020964600,36.54,80917.17,0.0,-0.85192,8e-05,18.01811]
[1778020964749,36.54,80917.17,0.0,-0.85192,8e-05,18.01811]
[1778020964956,36.54,80917.14,0.0,-0.85191,8e-05,18.0184]
[1778020966970,36.54,80922.62,0.0,-0.85146,8e-05,18.05683]
[1778020969866,36.54,80922.25,0.0,-0.85148,8e-05,18.05521]
[1778020969891,36.54,80922.25,0.0,-0.85148,8e-05,18.05521]
[1778020969991,36.55,80922.93,0.0,-0.85141,8e-05,18.0603]
[1778020971147,36.55,80922.93,0.0,-0.85141,8e-05,18.0603]
[1778020974020,36.55,80913.06,0.0,-0.8522,8e-05,17.99454]
[1778020975099,36.55,80913.06,0.0,-0.8522,8e-05,17.99454]
[1778020975132,36.55,80913.06,0.0,-0.8522,8e-05,17.99454]
[1778020975168,36.55,80910.14,0.0,-0.85243,8e-05,17.97489]
[1778020981069,36.55,80904.58,0.0,-0.85286,8e-05,17.93814]
[1778020982076,36.55,80899.37,0.0,-0.85328,8e-05,17.90274]
[1778020983551,36.55,80899.62,0.0,-0.85326,8e-05,17.90466]
[1778020983608,36.55,80899.62,0.0,-0.85326,8e-05,17.90466]
[1778020984090,36.55,80904.78,0.0,-0.85284,8e-05,17.94009]
[1778020986104,36.55,80912.93,0.0,-0.85218,8e-05,17.99603]
[1778020987111,36.55,80919.91,0.0,-0.85161,8e-05,18.04378]
[1778020987526,36.55,80919.91,0.0,-0.85161,8e-05,18.04378]
[1778020987560,36.55,80919.91,0.0,-0.85161,8e-05,18.04378]
[1778020988118,36.55,80921.96,0.0,-0.85144,8e-05,18.05781]
[1778020989125,36.55,80927.52,0.0,-0.85099,8e-05,18.0958]
[1778020994160,36.55,80922.83,0.0,-0.85137,8e-05,18.06382]
[1778020997181,36.55,80928.6,0.0,-0.8509,8e-05,18.10332]
[1778020999195,36.55,80930.81,0.0,-0.85072,8e-05,18.11872]
[1778021003223,36.55,80935.31,0.0,-0.85034,8e-05,18.15]
[1778021004230,36.55,80940.53,0.0,-0.84991,8e-05,18.18577]
[1778021008258,36.56,80948.82,0.0,-0.84923,8e-05,18.2427]
[1778021009265,36.56,80953.79,0.0,-0.84882,8e-05,18.27689]
[1778021011282,36.56,80958.82,0.0,-0.84843,8e-05,18.30769]
[1778021011683,36.56,80958.82,0.0,-0.84843,8e-05,18.30769]
[1778021012286,36.56,80983.43,0.0,-0.84639,8e-05,18.47638]
[1778021013127,36.56,80983.43,0.0,-0.84639,8e-05,18.47638]
[1778021013293,36.56,80995.11,0.0,-0.84541,8e-05,18.55688]
[1778021014302,36.56,80993.26,0.0,-0.84556,8e-05,18.54461]
[1778021019337,36.56,80992.42,0.0,-0.84562,8e-05,18.53961]
[1778021024372,36.56,80991.88,0.0,-0.84567,8e-05,18.53564]
[1778021028349,36.56,80992.03,0.0,-0.84566,8e-05,18.53641]
[1778021029985,36.56,80992.81,0.0,-0.8456,8e-05,18.54149]
[1778021032745,36.56,80998.45,0.0,-0.84513,8e-05,18.57963]
[1778021032796,36.56,80998.45,0.0,-0.84513,8e-05,18.57963]
[1778021032846,36.56,80998.62,0.0,-0.84512,8e-05,18.58043]
[1778021036457,36.56,81002.74,0.0,-0.84478,8e-05,18.60855]
[1778021037464,36.56,81013.33,0.0,-0.84389,8e-05,18.68127]
[1778021038471,36.56,81015.99,0.0,-0.84367,8e-05,18.6996]
[1778021040129,36.56,81015.99,0.0,-0.84367,8e-05,18.6996]
[1778021040181,36.56,81015.99,0.0,-0.84367,8e-05,18.6996]
[1778021040301,36.56,81016.65,0.0,-0.84361,8e-05,18.70429]
[1778021041493,36.56,81004.88,0.0,-0.84459,8e-05,18.62376]
[1778021042500,36.56,80989.51,0.0,-0.84587,8e-05,18.51872]
[1778021043507,36.56,80985.72,0.0,-0.84619,8e-05,18.49283]
[1778021046325,36.56,80984.07,0.0,-0.84632,8e-05,18.48163]
[1778021046349,36.56,80986.04,0.0,-0.84616,8e-05,18.49525]
[1778021046500,36.56,80986.04,0.0,-0.84616,8e-05,18.49525]
[1778021046528,36.56,80987.46,0.0,-0.84604,8e-05,18.50497]
[1778021050880,36.56,80984.83,0.0,-0.84626,8e-05,18.48664]
[1778021050979,36.56,80994.26,0.0,-0.84548,8e-05,18.55093]
[1778021053578,36.56,81002.9,0.0,-0.84477,8e-05,18.60973]
[1778021056959,36.56,80999.78,0.0,-0.84503,8e-05,18.58818]
[1778021056984,36.56,80999.78,0.0,-0.84503,8e-05,18.58818]
[1778021057150,36.56,80996.33,0.0,-0.84532,8e-05,18.56447]
[1778021062641,36.56,80992.58,0.0,-0.84564,8e-05,18.53808]
[1778021066183,36.55,80990.3,0.0,-0.84583,8e-05,18.52219]
[1778021066283,36.55,80990.3,0.0,-0.84583,8e-05,18.52219]
[1778021066346,36.55,80988.09,0.0,-0.84602,8e-05,18.50683]
[1778021067678,36.55,80983.15,0.0,-0.84643,8e-05,18.47293]
[1778021072713,36.55,80982.64,0.0,-0.8465,8e-05,18.46528]
[1778021075242,36.55,80982.64,0.0,-0.8465,8e-05,18.46528]
[1778021075288,36.55,80982.64,0.0,-0.8465,8e-05,18.46528]
[1778021075291,36.55,80987.59,0.0,-0.84609,8e-05,18.49906]
[1778021079763,36.55,81001.1,0.0,-0.84497,8e-05,18.59121]
[1778021080887,36.55,81006.56,0.0,-0.84452,8e-05,18.62829]
[1778021085805,36.55,81010.56,0.0,-0.8442,8e-05,18.65459]
[1778021089937,36.55,81010.29,0.0,-0.84422,8e-05,18.65271]
[1778021090134,36.55,81010.29,0.0,-0.84422,8e-05,18.65271]
[1778021095722,36.55,81010.43,0.0,-0.84423,8e-05,18.65214]
[1778021095823,36.55,81010.43,0.0,-0.84423,8e-05,18.65214]
[1778021095876,36.55,81012.95,0.0,-0.84402,8e-05,18.6691]
[1778021100912,36.54,81015.5,0.0,-0.84383,8e-05,18.68487]
[1778021102677,36.54,81017.75,0.0,-0.84364,8e-05,18.70017]
[1778021105947,36.54,81010.11,0.0,-0.8443,8e-05,18.64658]
[1778021106954,36.54,80995.53,0.0,-0.84552,8e-05,18.54641]
[1778021107961,36.54,80994.83,0.0,-0.84558,8e-05,18.54144]
[1778021111989,36.54,80989.34,0.0,-0.84604,8e-05,18.50322]
[1778021112996,36.54,80993.99,0.0,-0.84566,8e-05,18.53492]
[1778021114002,36.54,81003.92,0.0,-0.84483,8e-05,18.60275]
[1778021115010,36.54,81003.75,0.0,-0.84485,8e-05,18.60131]
[1778021120045,36.54,81004.53,0.0,-0.8448,8e-05,18.6052]
[1778021125080,36.53,81008.84,0.0,-0.84446,8e-05,18.63335]
[1778021131121,36.53,81011.36,0.0,-0.8443,8e-05,18.64487]
[1778021136157,36.53,81009.84,0.0,-0.84444,8e-05,18.63289]
[1778021137164,36.53,81005.58,0.0,-0.8448,8e-05,18.60341]
[1778021142199,36.52,81004.67,0.0,-0.8449,8e-05,18.59594]
[1778021147234,36.52,81001.66,0.0,-0.84516,8e-05,18.57412]
[1778021152269,36.52,81003.8,0.0,-0.845,8e-05,18.58765]
[1778021157304,36.52,81003.73,0.0,-0.84502,8e-05,18.58604]
[1778021162339,36.52,81002.61,0.0,-0.84513,8e-05,18.5772]
[1778021164353,36.51,80994.95,0.0,-0.84577,8e-05,18.52426]
[1778021166367,36.51,81001.29,0.0,-0.84525,8e-05,18.56739]
[1778021172408,36.51,81002.18,0.0,-0.84519,8e-05,18.57222]
[1778021177445,36.51,81005.31,0.0,-0.84494,8e-05,18.59261]
[1778021182480,36.51,81001.29,0.0,-0.84529,8e-05,18.56385]
[1778021187515,36.51,80990.61,0.0,-0.8462,8e-05,18.48962]
[1778021188522,36.51,80985.3,0.0,-0.84664,8e-05,18.45309]
[1778021189511,36.51,80985.3,0.0,-0.84664,8e-05,18.45309]
[1778021189670,36.5,80984.96,0.0,-0.84667,8e-05,18.45067]
[1778021194564,36.5,80990.21,0.0,-0.84626,8e-05,18.48229]
[1778021195628,36.5,80990.21,0.0,-0.84626,8e-05,18.48229]
[1778021195786,36.5,80990.21,0.0,-0.84626,8e-05,18.48229]
[1778021195826,36.5,80991.11,0.0,-0.84619,8e-05,18.48834]
[1778021200052,36.5,80990.29,0.0,-0.84626,8e-05,18.48233]
[1778021205641,36.5,80991.93,0.0,-0.84614,8e-05,18.49265]
[1778021208036,36.5,80992.11,0.0,-0.84612,8e-05,18.49375]
[1778021208096,36.5,80992.11,0.0,-0.84612,8e-05,18.49375]
[1778021208198,36.5,81001.19,0.0,-0.84537,8e-05,18.55566]
[1778021213699,36.5,81001.5,0.0,-0.84536,8e-05,18.55663]
[1778021215473,36.5,80996.41,0.0,-0.84579,8e-05,18.52134]
[1778021215713,36.5,80991.63,0.0,-0.84619,8e-05,18.48857]
[1778021220748,36.5,80993.23,0.0,-0.84606,8e-05,18.4989]
[1778021223406,36.5,80992.69,0.0,-0.84611,8e-05,18.49505]
[1778021226790,36.5,80999.38,0.0,-0.84556,8e-05,18.54024]
[1778021228951,36.49,81001.35,0.0,-0.8454,8e-05,18.55355]
[1778021229008,36.49,81001.35,0.0,-0.8454,8e-05,18.55355]
[1778021229035,36.49,81000.25,0.0,-0.8455,8e-05,18.54559]
[1778021234846,36.49,80993.51,0.0,-0.84607,8e-05,18.49827]
[1778021236859,36.49,80988.06,0.0,-0.84653,8e-05,18.46054]
[1778021239881,36.49,80992.18,0.0,-0.84619,8e-05,18.48849]
[1778021242903,36.49,80998.7,0.0,-0.84565,8e-05,18.53283]
[1778021248548,36.49,81001.64,0.0,-0.84542,8e-05,18.552]
[1778021255993,36.48,80998.4,0.0,-0.84574,8e-05,18.52405]
[1778021258008,36.48,80992.28,0.0,-0.84625,8e-05,18.48173]
[1778021259015,36.48,80987.51,0.0,-0.84665,8e-05,18.4489]
[1778021265057,36.48,80987.49,0.0,-0.84666,8e-05,18.44832]
[1778021270092,36.48,80986.42,0.0,-0.84675,8e-05,18.44072]
[1778021275127,36.48,80985.76,0.0,-0.84681,8e-05,18.436]
[1778021280163,36.48,80984.07,0.0,-0.84695,8e-05,18.42433]
[1778021283184,36.48,80987.74,0.0,-0.84664,8e-05,18.44939]
[1778021288219,36.48,80996.21,0.0,-0.84594,8e-05,18.50728]
[1778021289226,36.48,81003.67,0.0,-0.84532,8e-05,18.55836]
[1778021291240,36.48,81007.68,0.0,-0.84499,8e-05,18.58572]
[1778021293253,36.48,81012.91,0.0,-0.84454,8e-05,18.62182]
[1778021294261,36.48,81017.25,0.0,-0.84418,8e-05,18.65179]
[1778021297282,36.48,81022.07,0.0,-0.84377,8e-05,18.68527]
[1778021298336,36.48,81022.07,0.0,-0.84377,8e-05,18.68527]
[1778021298813,36.48,81024.8,0.0,-0.84354,8e-05,18.7041]
[1778021300303,36.48,81030.35,0.0,-0.84307,8e-05,18.74231]
[1778021302444,36.48,81032.74,0.0,-0.84287,8e-05,18.75873]
[1778021302535,36.48,81058.29,0.0,-0.8407,9e-05,18.93422]
[1778021303325,36.48,81067.86,0.0,-0.83988,9e-05,19.00015]
[1778021303996,36.48,81067.86,0.0,-0.83988,9e-05,19.00015]
[1778021304366,36.48,81067.86,0.0,-0.83988,9e-05,19.00015]
[1778021304424,36.48,81064.13,0.0,-0.84019,9e-05,18.97468]
[1778021308359,36.49,81069.84,0.0,-0.8397,9e-05,19.0146]
[1778021309368,36.49,81066.14,0.0,-0.84001,9e-05,18.98931]
[1778021314403,36.49,81068.85,0.0,-0.8398,9e-05,19.00405]
[1778021315409,36.49,81073.67,0.0,-0.83939,9e-05,19.03705]
[1778021316415,36.49,81078.12,0.0,-0.83901,9e-05,19.06771]
[1778021318274,36.49,81079.67,0.0,-0.83888,9e-05,19.07841]
[1778021320444,36.49,81069.63,0.0,-0.83974,9e-05,19.00944]
[1778021321754,36.49,81068.23,0.0,-0.83986,9e-05,18.99974]
[1778021321806,36.49,81068.23,0.0,-0.83986,9e-05,18.99974]
[1778021322458,36.49,81068.6,0.0,-0.83983,9e-05,19.00221]
[1778021327493,36.48,81069.5,0.0,-0.83975,9e-05,19.00801]
[1778021330926,36.48,81066.41,0.0,-0.84002,9e-05,18.98656]
[1778021331821,36.48,81066.29,0.0,-0.84003,9e-05,18.98569]
[1778021331888,36.48,81066.29,0.0,-0.84003,9e-05,18.98569]
[1778021332528,36.48,81066.36,0.0,-0.84003,9e-05,18.98613]
[1778021337562,36.48,81067.59,0.0,-0.83993,9e-05,18.99433]
[1778021341591,36.48,81059.2,0.0,-0.84064,9e-05,18.93652]
[1778021343605,36.48,81064.37,0.0,-0.84021,9e-05,18.97163]
[1778021347632,36.48,81048.6,0.0,-0.84156,8e-05,18.8625]
[1778021348640,36.48,81044.95,0.0,-0.84187,8e-05,18.83733]
[1778021349648,36.48,81037.01,0.0,-0.84255,8e-05,18.78274]
[1778021350654,36.48,81024.5,0.0,-0.8436,8e-05,18.69688]
[1778021351661,36.48,81021.11,0.0,-0.84389,8e-05,18.67372]
[1778021353675,36.48,81024.47,0.0,-0.8436,8e-05,18.69707]
[1778021355978,36.48,81025.85,0.0,-0.84348,8e-05,18.70675]
[1778021356028,36.48,81025.85,0.0,-0.84348,8e-05,18.70675]
[1778021361731,36.48,81026.84,0.0,-0.84339,8e-05,18.7141]
[1778021366519,36.48,81027.14,0.0,-0.84336,8e-05,18.71641]
[1778021366567,36.48,81027.14,0.0,-0.84336,8e-05,18.71641]
[1778021366592,36.48,81027.14,0.0,-0.84336,8e-05,18.71641]
[1778021366669,36.48,81028.46,0.0,-0.84325,8e-05,18.72562]
[1778021368099,36.48,81029.0,0.0,-0.8432,8e-05,18.72933]
[1778021372415,36.48,81029.07,0.0,-0.84319,8e-05,18.73005]
[1778021372464,36.48,81029.07,0.0,-0.84319,8e-05,18.73005]
[1778021372514,36.48,81029.14,0.0,-0.84321,8e-05,18.7267]
[1778021374824,36.48,81038.86,0.0,-0.84239,8e-05,18.79353]
[1778021375831,36.48,81046.33,0.0,-0.84176,8e-05,18.84478]
[1778021377845,36.48,81050.14,0.0,-0.84144,8e-05,18.87073]
[1778021379727,36.48,81050.14,0.0,-0.84144,8e-05,18.87073]
[1778021379817,36.48,81048.98,0.0,-0.84154,8e-05,18.86264]
[1778021380306,36.48,81048.98,0.0,-0.84154,8e-05,18.86264]
[1778021380866,36.48,81056.41,0.0,-0.84091,9e-05,18.9134]
[1778021381872,36.48,81059.82,0.0,-0.84062,9e-05,18.93663]
[1778021386877,36.48,81060.79,0.0,-0.84054,9e-05,18.94335]
[1778021386924,36.48,81060.79,0.0,-0.84054,9e-05,18.94335]
[1778021387915,36.48,81065.73,0.0,-0.84011,9e-05,18.97728]
[1778021388923,36.48,81070.56,0.0,-0.8397,9e-05,19.01065]
[1778021391943,36.48,81066.5,0.0,-0.84004,9e-05,18.9833]
[1778021392922,36.48,81066.5,0.0,-0.84004,9e-05,18.9833]
[1778021392974,36.48,81066.5,0.0,-0.84004,9e-05,18.9833]
[1778021398993,36.49,81066.17,0.0,-0.84005,9e-05,18.98254]
[1778021400028,36.49,81066.17,0.0,-0.84005,9e-05,18.98254]
[1778021403296,36.49,81063.99,0.0,-0.84023,9e-05,18.968]
[1778021403323,36.49,81063.99,0.0,-0.84023,9e-05,18.968]
[1778021409069,36.49,81068.45,0.0,-0.83985,9e-05,18.9988]
[1778021410995,36.49,81068.49,0.0,-0.83984,9e-05,18.99904]
[1778021411047,36.49,81068.49,0.0,-0.83984,9e-05,18.99904]
[1778021415608,36.49,81069.44,0.0,-0.83976,9e-05,19.00543]
[1778021415660,36.49,81069.44,0.0,-0.83976,9e-05,19.00543]
[1778021415709,36.49,81072.64,0.0,-0.83949,9e-05,19.02755]
[1778021418132,36.49,81077.14,0.0,-0.8391,9e-05,19.05875]
[1778021421051,36.49,81077.46,0.0,-0.83907,9e-05,19.06119]
[1778021421103,36.49,81077.46,0.0,-0.83907,9e-05,19.06119]
[1778021421154,36.49,81073.42,0.0,-0.83941,9e-05,19.03354]
[1778021426180,36.49,81076.52,0.0,-0.83914,9e-05,19.05533]
[1778021426233,36.49,81076.52,0.0,-0.83914,9e-05,19.05533]
[1778021426281,36.49,81082.44,0.0,-0.83863,9e-05,19.09619]
[1778021429210,36.49,81093.63,0.0,-0.83766,9e-05,19.17315]
[1778021430217,36.49,81097.4,0.0,-0.83734,9e-05,19.19898]
[1778021432231,36.49,81094.03,0.0,-0.83766,9e-05,19.17172]
[1778021433238,36.49,81088.4,0.0,-0.83814,9e-05,19.13301]
[1778021434510,36.49,81088.4,0.0,-0.83814,9e-05,19.13301]
[1778021434561,36.49,81088.4,0.0,-0.83814,9e-05,19.13301]
[1778021440114,36.49,81091.76,0.0,-0.83785,9e-05,19.15611]
[1778021440166,36.49,81091.76,0.0,-0.83785,9e-05,19.15611]
[1778021443572,36.49,81090.19,0.0,-0.83799,9e-05,19.14523]
[1778021443624,36.49,81090.19,0.0,-0.83799,9e-05,19.14523]
[1778021449351,36.49,81086.0,0.0,-0.83835,9e-05,19.11655]
[1778021454385,36.49,81086.06,0.0,-0.83834,9e-05,19.1171]
[1778021457406,36.49,81072.9,0.0,-0.83947,9e-05,19.02684]
[1778021458414,36.49,81070.56,0.0,-0.83967,9e-05,19.01093]
[1778021459449,36.49,81070.56,0.0,-0.83967,9e-05,19.01093]
[1778021459577,36.49,81070.56,0.0,-0.83967,9e-05,19.01093]
[1778021465441,36.49,81071.47,0.0,-0.83958,9e-05,19.01822]
[1778021465493,36.49,81071.47,0.0,-0.83958,9e-05,19.01822]
[1778021471507,36.5,81068.56,0.0,-0.83982,9e-05,18.99913]
[1778021473521,36.49,81056.2,0.0,-0.84087,9e-05,18.91423]
[1778021474528,36.49,81052.03,0.0,-0.84123,9e-05,18.88546]
[1778021476079,36.49,81049.31,0.0,-0.84146,8e-05,18.86668]
[1778021476131,36.49,81049.31,0.0,-0.84146,8e-05,18.86668]
[1778021479563,36.49,81040.28,0.0,-0.84223,8e-05,18.80439]
[1778021481577,36.49,81038.59,0.0,-0.84237,8e-05,18.79281]
[1778021483313,36.49,81039.19,0.0,-0.84232,8e-05,18.79694]
[1778021483579,36.49,81039.19,0.0,-0.84232,8e-05,18.79694]
[1778021483593,36.49,81046.49,0.0,-0.8417,8e-05,18.84704]
[1778021485246,36.49,81047.15,0.0,-0.84165,8e-05,18.85151]
[1778021485301,36.49,81047.15,0.0,-0.84165,8e-05,18.85151]
[1778021485620,36.49,81047.15,0.0,-0.84165,8e-05,18.85151]
[1778021485674,36.49,81047.15,0.0,-0.84165,8e-05,18.85151]
[1778021485746,36.49,81048.45,0.0,-0.84154,8e-05,18.86036]
[1778021491649,36.49,81049.91,0.0,-0.84145,8e-05,18.86593]
[1778021494508,36.49,81051.18,0.0,-0.84134,9e-05,18.87447]
[1778021494560,36.49,81051.18,0.0,-0.84134,9e-05,18.87447]
[1778021499705,36.49,81050.17,0.0,-0.84143,8e-05,18.867]
[1778021504743,36.49,81049.39,0.0,-0.84151,8e-05,18.86126]
[1778021504939,36.49,81049.39,0.0,-0.84151,8e-05,18.86126]
[1778021504948,36.49,81049.39,0.0,-0.84151,8e-05,18.86126]
[1778021505527,36.49,81049.39,0.0,-0.84151,8e-05,18.86126]
[1778021505624,36.49,81049.39,0.0,-0.84151,8e-05,18.86126]
[1778021505749,36.49,81046.82,0.0,-0.84173,8e-05,18.84355]
[1778021510784,36.49,81047.93,0.0,-0.84163,8e-05,18.85091]
[1778021516826,36.49,81048.36,0.0,-0.8416,8e-05,18.85351]
[1778021518841,36.49,81030.9,0.0,-0.84308,8e-05,18.73357]
[1778021519848,36.49,81025.14,0.0,-0.84357,8e-05,18.69416]
[1778021521503,36.49,81024.63,0.0,-0.84361,8e-05,18.69083]
[1778021521873,36.49,81024.63,0.0,-0.84361,8e-05,18.69083]
[1778021523155,36.49,81022.57,0.0,-0.84378,8e-05,18.67706]
[1778021527904,36.49,81027.87,0.0,-0.84332,8e-05,18.71442]
[1778021528911,36.49,81038.33,0.0,-0.84243,8e-05,18.78633]
[1778021530340,36.49,81071.91,0.0,-0.83957,9e-05,19.01684]
[1778021531057,36.49,81169.99,0.0,-0.83104,9e-05,19.69012]
[1778021532445,36.49,81169.99,0.0,-0.83104,9e-05,19.69012]
[1778021532511,36.49,81208.42,0.0,-0.82762,9e-05,19.95367]
[1778021533493,36.49,81208.42,0.0,-0.82762,9e-05,19.95367]
[1778021533589,36.49,81228.77,0.0,-0.82578,9e-05,20.09366]
[1778021535097,36.49,81228.77,0.0,-0.82578,9e-05,20.09366]
[1778021533970,36.49,81201.62,0.0,-0.82822,9e-05,19.90745]
[1778021535313,36.49,81157.05,0.0,-0.83218,9e-05,19.60169]
[1778021536030,36.49,81164.62,0.0,-0.83151,9e-05,19.65366]
[1778021536996,36.49,81170.9,0.0,-0.83094,9e-05,19.69752]
[1778021538003,36.49,81206.22,0.0,-0.8278,9e-05,19.93976]
[1778021539010,36.5,81218.23,0.0,-0.82671,9e-05,20.02307]
[1778021540027,36.5,81209.27,0.0,-0.82751,9e-05,19.96181]
[1778021542033,36.5,81221.78,0.0,-0.82639,9e-05,20.04778]
[1778021543040,36.5,81235.14,0.0,-0.82518,9e-05,20.13941]
[1778021544047,36.5,81254.11,0.0,-0.82346,9e-05,20.26969]
[1778021545055,36.5,81245.64,0.0,-0.8242,9e-05,20.21401]
[1778021546062,36.51,81230.05,0.0,-0.82556,9e-05,20.11024]
[1778021547069,36.51,81222.67,0.0,-0.82623,9e-05,20.05985]
[1778021548077,36.51,81258.06,0.0,-0.82302,9e-05,20.3024]
[1778021549084,36.51,81271.0,0.0,-0.82184,9e-05,20.39107]
[1778021550093,36.51,81301.59,0.0,-0.81903,9e-05,20.60033]
[1778021551117,36.51,81310.49,0.0,-0.81822,9e-05,20.65842]
[1778021552113,36.51,81317.65,0.0,-0.81755,9e-05,20.70737]
[1778021553120,36.51,81311.71,0.0,-0.8181,9e-05,20.66704]
[1778021554128,36.51,81328.47,0.0,-0.81655,9e-05,20.78143]
[1778021555137,36.52,81345.13,0.0,-0.81496,9e-05,20.89699]
[1778021556144,36.52,81351.51,0.0,-0.81435,9e-05,20.94191]
[1778021557151,36.52,81331.82,0.0,-0.81618,9e-05,20.80777]
[1778021558158,36.53,81324.77,0.0,-0.81679,9e-05,20.76293]
[1778021559165,36.53,81296.25,0.0,-0.81941,9e-05,20.56973]
[1778021560172,36.53,81303.15,0.0,-0.81877,9e-05,20.61681]
[1778021561179,36.53,81310.41,0.0,-0.8181,9e-05,20.66704]
[1778021562186,36.53,81304.11,0.0,-0.81867,9e-05,20.62432]
[1778021565207,36.55,81297.79,0.0,-0.81915,9e-05,20.58839]
[1778021566214,36.56,81303.6,0.0,-0.81856,9e-05,20.63192]
[1778021569236,36.58,81296.21,0.0,-0.8191,9e-05,20.5917]
[1778021570246,36.58,81289.93,0.0,-0.81963,9e-05,20.55267]
[1778021572260,36.59,81290.29,0.0,-0.81958,9e-05,20.55602]
[1778021574274,36.59,81297.81,0.0,-0.81888,9e-05,20.60808]
[1778021578302,36.6,81289.97,0.0,-0.81951,9e-05,20.56103]
[1778021580317,36.6,81285.54,0.0,-0.8199,9e-05,20.53166]
[1778021582339,36.6,81278.66,0.0,-0.82052,9e-05,20.48562]
[1778021583341,36.6,81272.85,0.0,-0.82105,9e-05,20.44601]
[1778021584349,36.62,81255.09,0.0,-0.82255,9e-05,20.3334]
[1778021585356,36.62,81238.06,0.0,-0.8241,9e-05,20.21722]
[1778021586363,36.62,81232.21,0.0,-0.82462,9e-05,20.1773]
[1778021587369,36.62,81230.18,0.0,-0.8248,9e-05,20.16425]
[1778021592404,36.63,81231.64,0.0,-0.82463,9e-05,20.17656]
[1778021593417,36.63,81205.52,0.0,-0.82697,9e-05,19.99873]
[1778021594420,36.63,81196.76,0.0,-0.82775,9e-05,19.93927]
[1778021597441,36.63,81189.29,0.0,-0.8284,9e-05,19.88952]
[1778021599455,36.63,81205.02,0.0,-0.82698,9e-05,19.9979]
[1778021600462,36.63,81210.28,0.0,-0.82651,9e-05,20.03415]
[1778021601474,36.64,81219.09,0.0,-0.82571,9e-05,20.09457]
[1778021602476,36.64,81226.19,0.0,-0.82507,9e-05,20.14322]
[1778021606504,36.64,81220.7,0.0,-0.82556,9e-05,20.1063]
[1778021608518,36.64,81213.28,0.0,-0.82622,9e-05,20.05605]
[1778021611539,36.64,81206.51,0.0,-0.82684,9e-05,20.00681]
[1778021614560,36.64,81209.92,0.0,-0.82652,9e-05,20.03099]
[1778021619595,36.64,81203.23,0.0,-0.8271,9e-05,19.98678]
[1778021624631,36.65,81197.61,0.0,-0.82758,9e-05,19.95017]
[1778021627651,36.65,81181.29,0.0,-0.82901,9e-05,19.83988]
[1778021628621,36.65,81181.29,0.0,-0.82901,9e-05,19.83988]
[1778021628664,36.65,81168.75,0.0,-0.83012,9e-05,19.75463]
[1778021629858,36.65,81168.75,0.0,-0.83012,9e-05,19.75463]
[1778021629864,36.65,81166.27,0.0,-0.83032,9e-05,19.73867]
[1778021630678,36.65,81153.18,0.0,-0.83148,9e-05,19.64923]
[1778021631685,36.65,81140.46,0.0,-0.83259,9e-05,19.56276]
[1778021632692,36.65,81137.31,0.0,-0.83286,9e-05,19.54158]
[1778021633699,36.65,81136.75,0.0,-0.8329,9e-05,19.53803]
[1778021638734,36.66,81134.87,0.0,-0.83303,9e-05,19.52828]
[1778021642762,36.66,81119.86,0.0,-0.83431,9e-05,19.42744]
[1778021643769,36.66,81116.64,0.0,-0.83459,9e-05,19.40568]
[1778021644776,36.67,81108.41,0.0,-0.8353,9e-05,19.34971]
[1778021646790,36.67,81105.95,0.0,-0.8355,9e-05,19.33359]
[1778021650818,36.67,81111.98,0.0,-0.83496,9e-05,19.37622]
[1778021655854,36.67,81121.15,0.0,-0.83414,9e-05,19.44047]
[1778021657868,36.67,81123.87,0.0,-0.8339,9e-05,19.45988]
[1778021662903,36.68,81123.97,0.0,-0.83386,9e-05,19.46258]
[1778021664917,36.68,81134.13,0.0,-0.83296,9e-05,19.53271]
[1778021669952,36.68,81136.84,0.0,-0.83271,9e-05,19.55263]
[1778021674987,36.68,81135.26,0.0,-0.83285,9e-05,19.53925]
[1778021677546,36.69,81132.74,0.0,-0.83307,9e-05,19.52262]
[1778021678010,36.69,81196.84,0.0,-0.82741,9e-05,19.96041]
[1778021679017,36.69,81194.98,0.0,-0.82757,9e-05,19.94808]
[1778021679561,36.69,81194.98,0.0,-0.82757,9e-05,19.94808]
[1778021680028,36.69,81201.66,0.0,-0.82697,9e-05,19.99379]
[1778021682040,36.69,81205.41,0.0,-0.82663,9e-05,20.01995]
[1778021684054,36.69,81192.86,0.0,-0.82774,9e-05,19.93497]
[1778021686068,36.69,81185.04,0.0,-0.82842,9e-05,19.88224]
[1778021691104,36.69,81184.46,0.0,-0.82846,9e-05,19.87962]
[1778021693126,36.7,81190.25,0.0,-0.82793,9e-05,19.91988]
[1778021694134,36.7,81200.39,0.0,-0.82703,9e-05,19.98927]
[1778021695141,36.7,81203.53,0.0,-0.82674,9e-05,20.01104]
[1778021697155,36.7,81198.17,0.0,-0.82721,9e-05,19.97516]
[1778021698162,36.7,81205.12,0.0,-0.82659,9e-05,20.02291]
[1778021701183,36.7,81215.81,0.0,-0.82562,9e-05,20.09667]
[1778021704205,36.7,81210.24,0.0,-0.82611,9e-05,20.05938]
[1778021706219,36.7,81204.98,0.0,-0.82657,9e-05,20.02409]
[1778021707226,36.7,81198.76,0.0,-0.82712,9e-05,19.98201]
[1778021710258,36.71,81204.2,0.0,-0.82662,9e-05,20.02023]
[1778021712272,36.71,81209.09,0.0,-0.82617,9e-05,20.05416]
[1778021714286,36.71,81192.36,0.0,-0.82766,9e-05,19.94073]
[1778021715293,36.71,81193.07,0.0,-0.82759,9e-05,19.946]
[1778021716300,36.71,81211.61,0.0,-0.82593,9e-05,20.07277]
[1778021717307,36.71,81217.39,0.0,-0.82541,9e-05,20.1124]
[1778021720328,36.71,81229.19,0.0,-0.82434,9e-05,20.19338]
[1778021721336,36.71,81230.47,0.0,-0.82422,9e-05,20.2022]
[1778021724357,36.71,81224.31,0.0,-0.82477,9e-05,20.16063]
[1778021728983,36.71,81224.06,0.0,-0.82479,9e-05,20.15941]
[1778021729074,36.71,81224.06,0.0,-0.82479,9e-05,20.15941]
[1778021729061,36.71,81224.59,0.0,-0.82473,9e-05,20.16333]
[1778021729392,36.71,81224.57,0.0,-0.82473,9e-05,20.1632]
[1778021732369,36.71,81225.7,0.0,-0.82465,9e-05,20.16725]
[1778021732497,36.71,81225.7,0.0,-0.82465,9e-05,20.16725]
[1778021732847,36.71,81225.7,0.0,-0.82465,9e-05,20.16725]
[1778021735434,36.72,81232.43,0.0,-0.82404,9e-05,20.21361]
[1778021736441,36.72,81223.93,0.0,-0.82481,9e-05,20.15583]
[1778021737448,36.72,81216.44,0.0,-0.82548,9e-05,20.10499]
[1778021739120,36.72,81216.44,0.0,-0.82548,9e-05,20.10499]
[1778021739172,36.72,81214.35,0.0,-0.82566,9e-05,20.09099]
[1778021742176,36.72,81213.78,0.0,-0.8257,9e-05,20.08782]
[1778021742228,36.72,81213.78,0.0,-0.8257,9e-05,20.08782]
[1778021742483,36.72,81214.96,0.0,-0.82559,9e-05,20.09611]
[1778021747518,36.72,81222.04,0.0,-0.82494,9e-05,20.14552]
[1778021748527,36.72,81216.05,0.0,-0.82548,9e-05,20.10491]
[1778021749868,36.72,81216.05,0.0,-0.82548,9e-05,20.10491]
[1778021750046,36.72,81216.05,0.0,-0.82548,9e-05,20.10491]
[1778021749882,36.72,81212.98,0.0,-0.82574,9e-05,20.0845]
[1778021751547,36.72,81208.14,0.0,-0.82617,9e-05,20.05182]
[1778021752554,36.72,81202.89,0.0,-0.82664,9e-05,20.01636]
[1778021755130,36.72,81201.78,0.0,-0.82673,9e-05,20.00915]
[1778021755182,36.72,81201.14,0.0,-0.82679,9e-05,20.00515]
[1778021755742,36.72,81201.14,0.0,-0.82679,9e-05,20.00515]
[1778021755925,36.72,81201.14,0.0,-0.82679,9e-05,20.00515]
[1778021755934,36.73,81200.86,0.0,-0.8268,9e-05,20.00398]
[1778021757590,36.73,81209.79,0.0,-0.826,9e-05,20.06516]
[1778021759603,36.73,81209.35,0.0,-0.82603,9e-05,20.06272]
[1778021761617,36.73,81216.0,0.0,-0.82542,9e-05,20.1086]
[1778021762624,36.73,81218.62,0.0,-0.82519,9e-05,20.12666]
[1778021763631,36.73,81206.1,0.0,-0.82631,9e-05,20.04162]
[1778021764638,36.73,81194.27,0.0,-0.82736,9e-05,19.96136]
[1778021765645,36.73,81195.74,0.0,-0.82722,9e-05,19.9718]
[1778021767659,36.73,81183.22,0.0,-0.82832,9e-05,19.88735]
[1778021768666,36.73,81182.04,0.0,-0.82842,9e-05,19.87962]
[1778021770685,36.74,81188.61,0.0,-0.82783,9e-05,19.925]
[1778021776081,36.74,81190.42,0.0,-0.82766,9e-05,19.93835]
[1778021776133,36.74,81190.42,0.0,-0.82766,9e-05,19.93835]
[1778021778742,36.74,81199.88,0.0,-0.8268,9e-05,20.00375]
[1778021780756,36.74,81197.47,0.0,-0.827,9e-05,19.98813]
[1778021782390,36.74,81198.0,0.0,-0.82695,9e-05,19.99208]
[1778021782441,36.74,81198.0,0.0,-0.82695,9e-05,19.99208]
[1778021784784,36.74,81208.92,0.0,-0.82596,9e-05,20.06753]
[1778021786798,36.74,81204.69,0.0,-0.82633,9e-05,20.03933]
[1778021788484,36.75,81203.48,0.0,-0.82644,9e-05,20.0314]
[1778021788545,36.75,81203.48,0.0,-0.82644,9e-05,20.0314]
[1778021791833,36.75,81196.58,0.0,-0.82706,9e-05,19.98172]
[1778021792842,36.75,81182.24,0.0,-0.82833,9e-05,19.88442]
[1778021793977,36.75,81182.24,0.0,-0.82833,9e-05,19.88442]
[1778021794006,36.75,81182.24,0.0,-0.82833,9e-05,19.88442]
[1778021794073,36.75,81180.81,0.0,-0.82845,9e-05,19.87518]
[1778021796076,36.75,81181.83,0.0,-0.82836,9e-05,19.88212]
[1778021796082,36.75,81181.83,0.0,-0.82836,9e-05,19.88212]
[1778021796174,36.75,81181.93,0.0,-0.82834,9e-05,19.88343]
[1778021797879,36.75,81187.4,0.0,-0.82785,9e-05,19.921]
[1778021802994,36.75,81187.5,0.0,-0.82783,9e-05,19.92274]
[1778021803323,36.75,81186.48,0.0,-0.82791,9e-05,19.91629]
[1778021805787,36.76,81185.2,0.0,-0.82802,9e-05,19.90808]
[1778021805834,36.76,81185.2,0.0,-0.82802,9e-05,19.90808]
[1778021805936,36.76,81184.35,0.0,-0.82809,9e-05,19.90255]
[1778021807141,36.76,81184.35,0.0,-0.82809,9e-05,19.90255]
[1778021812985,36.76,81181.58,0.0,-0.82832,9e-05,19.88541]
[1778021813254,36.76,81181.58,0.0,-0.82832,9e-05,19.88541]
[1778021813310,36.76,81181.58,0.0,-0.82832,9e-05,19.88541]
[1778021813800,36.76,81181.58,0.0,-0.82832,9e-05,19.88541]
[1778021813816,36.76,81181.58,0.0,-0.82832,9e-05,19.88541]
[1778021813992,36.76,81181.56,0.0,-0.82831,9e-05,19.88557]
[1778021814280,36.76,81181.56,0.0,-0.82831,9e-05,19.88557]
[1778021819103,36.76,81180.84,0.0,-0.82836,9e-05,19.88183]
[1778021819109,36.76,81180.84,0.0,-0.82836,9e-05,19.88183]
[1778021822055,36.76,81170.78,0.0,-0.82924,9e-05,19.81432]
[1778021823061,36.76,81146.29,0.0,-0.83139,9e-05,19.64777]
[1778021824068,36.77,81142.65,0.0,-0.8317,9e-05,19.62345]
[1778021829103,36.77,81136.82,0.0,-0.83219,9e-05,19.58547]
[1778021834138,36.77,81136.71,0.0,-0.83218,9e-05,19.58639]
[1778021836152,36.77,81141.98,0.0,-0.83171,9e-05,19.6228]
[1778021837594,36.77,81141.44,0.0,-0.83176,9e-05,19.61935]
[1778021837645,36.77,81141.44,0.0,-0.83176,9e-05,19.61935]
[1778021839173,36.77,81133.22,0.0,-0.83247,9e-05,19.56382]
[1778021842646,36.78,81133.98,0.0,-0.83239,9e-05,19.56993]
[1778021842707,36.78,81133.98,0.0,-0.83239,9e-05,19.56993]
[1778021843201,36.78,81140.59,0.0,-0.83181,9e-05,19.61524]
[1778021845215,36.78,81132.64,0.0,-0.8325,9e-05,19.56156]
[1778021847617,36.78,81132.05,0.0,-0.83254,9e-05,19.55814]
[1778021847656,36.78,81132.05,0.0,-0.83254,9e-05,19.55814]
[1778021848236,36.78,81136.8,0.0,-0.83212,9e-05,19.59079]
[1778021849366,36.78,81136.8,0.0,-0.83212,9e-05,19.59079]
[1778021849407,36.78,81136.8,0.0,-0.83212,9e-05,19.59079]
[1778021849678,36.78,81136.8,0.0,-0.83212,9e-05,19.59079]
[1778021851257,36.78,81142.96,0.0,-0.8316,9e-05,19.62951]
[1778021852357,36.78,81142.96,0.0,-0.8316,9e-05,19.62951]
[1778021852409,36.78,81142.96,0.0,-0.8316,9e-05,19.62951]
[1778021852458,36.78,81142.8,0.0,-0.83161,9e-05,19.62861]
[1778021854939,36.78,81142.33,0.0,-0.83165,9e-05,19.62561]
[1778021854987,36.78,81142.33,0.0,-0.83165,9e-05,19.62561]
[1778021859313,36.78,81135.26,0.0,-0.83225,9e-05,19.57884]
[1778021862446,36.79,81133.55,0.0,-0.83239,9e-05,19.56773]
[1778021862498,36.79,81133.55,0.0,-0.83239,9e-05,19.56773]
[1778021862763,36.79,81133.55,0.0,-0.83239,9e-05,19.56773]
[1778021862815,36.79,81133.55,0.0,-0.83239,9e-05,19.56773]
[1778021862864,36.79,81131.43,0.0,-0.83257,9e-05,19.55357]
[1778021868376,36.79,81131.31,0.0,-0.83256,9e-05,19.55453]
[1778021871028,36.79,81132.93,0.0,-0.83241,9e-05,19.56585]
[1778021871070,36.79,81132.93,0.0,-0.83241,9e-05,19.56585]
[1778021875582,36.79,81133.44,0.0,-0.83235,9e-05,19.57069]
[1778021878694,36.79,81130.15,0.0,-0.83263,9e-05,19.54911]
[1778021878800,36.79,81130.15,0.0,-0.83263,9e-05,19.54911]
[1778021880874,36.8,81123.34,0.0,-0.83321,9e-05,19.50335]
[1778021880926,36.8,81123.34,0.0,-0.83321,9e-05,19.50335]
[1778021880930,36.8,81124.39,0.0,-0.83312,9e-05,19.51086]
[1778021883583,36.8,81126.38,0.0,-0.83293,9e-05,19.5251]
[1778021889526,36.8,81124.42,0.0,-0.83307,9e-05,19.51413]
[1778021890882,36.8,81124.42,0.0,-0.83307,9e-05,19.51413]
[1778021890934,36.8,81124.42,0.0,-0.83307,9e-05,19.51413]
[1778021892547,36.8,81117.08,0.0,-0.8337,9e-05,19.4651]
[1778021895026,36.8,81113.59,0.0,-0.834,9e-05,19.44164]
[1778021895108,36.8,81113.59,0.0,-0.834,9e-05,19.44164]
[1778021895235,36.81,81118.99,0.0,-0.83352,9e-05,19.47901]
[1778021895945,36.81,81118.99,0.0,-0.83352,9e-05,19.47901]
[1778021895999,36.81,81118.99,0.0,-0.83352,9e-05,19.47901]
[1778021896046,36.81,81121.15,0.0,-0.83333,9e-05,19.49397]
[1778021901330,36.81,81118.86,0.0,-0.83352,9e-05,19.47936]
[1778021901382,36.81,81118.86,0.0,-0.83352,9e-05,19.47936]
[1778021901609,36.81,81111.89,0.0,-0.83412,9e-05,19.43218]
[1778021903624,36.81,81108.39,0.0,-0.83441,9e-05,19.40905]
[1778021907941,36.81,81107.88,0.0,-0.83444,9e-05,19.40668]
[1778021907987,36.81,81107.88,0.0,-0.83444,9e-05,19.40668]
[1778021909786,36.81,81105.92,0.0,-0.8346,9e-05,19.3941]
[1778021909837,36.81,81105.92,0.0,-0.8346,9e-05,19.3941]
[1778021909937,36.81,81105.73,0.0,-0.83461,9e-05,19.39319]
[1778021910673,36.82,81099.64,0.0,-0.83513,9e-05,19.35212]
[1778021912716,36.82,81098.5,0.0,-0.83526,9e-05,19.34053]
[1778021912751,36.82,81098.5,0.0,-0.83526,9e-05,19.34053]
[1778021914701,36.82,81108.66,0.0,-0.83437,9e-05,19.41002]
[1778021916330,36.82,81111.24,0.0,-0.83415,9e-05,19.42783]
[1778021916382,36.82,81111.24,0.0,-0.83415,9e-05,19.42783]
[1778021918435,36.82,81118.04,0.0,-0.83355,9e-05,19.47472]
[1778021918488,36.82,81118.04,0.0,-0.83355,9e-05,19.47472]
[1778021918729,36.82,81118.26,0.0,-0.83353,9e-05,19.47656]
[1778021921706,36.82,81118.53,0.0,-0.83349,9e-05,19.47908]
[1778021921758,36.82,81118.53,0.0,-0.83349,9e-05,19.47908]
[1778021924681,36.82,81118.55,0.0,-0.83348,9e-05,19.48002]
[1778021924797,36.82,81118.55,0.0,-0.83348,9e-05,19.48002]
[1778021924881,36.82,81117.82,0.0,-0.83354,9e-05,19.4752]
[1778021925555,36.82,81117.82,0.0,-0.83354,9e-05,19.4752]
[1778021925721,36.82,81117.82,0.0,-0.83354,9e-05,19.4752]
[1778021925802,36.82,81117.82,0.0,-0.83354,9e-05,19.4752]
[1778021925819,36.82,81114.98,0.0,-0.83379,9e-05,19.45603]
[1778021929806,36.82,81109.21,0.0,-0.83428,9e-05,19.41757]
[1778021932048,36.82,81110.3,0.0,-0.83418,9e-05,19.42522]
[1778021932099,36.82,81110.3,0.0,-0.83418,9e-05,19.42522]
[1778021932664,36.83,81111.7,0.0,-0.83405,9e-05,19.43518]
[1778021932785,36.83,81111.7,0.0,-0.83405,9e-05,19.43518]
[1778021932828,36.83,81110.8,0.0,-0.83413,9e-05,19.42906]
[1778021935849,36.83,81116.46,0.0,-0.83363,9e-05,19.46819]
[1778021938243,36.83,81116.84,0.0,-0.83359,9e-05,19.47093]
[1778021938251,36.83,81116.84,0.0,-0.83359,9e-05,19.47093]
[1778021944873,36.83,81112.49,0.0,-0.83396,9e-05,19.44249]
[1778021944898,36.83,81112.49,0.0,-0.83396,9e-05,19.44249]
[1778021946093,36.83,81112.16,0.0,-0.83398,9e-05,19.44042]
[1778021946148,36.83,81112.16,0.0,-0.83398,9e-05,19.44042]
[1778021946189,36.83,81109.15,0.0,-0.83424,9e-05,19.42031]
[1778021952968,36.83,81109.93,0.0,-0.83416,9e-05,19.42685]
[1778021958003,36.83,81109.64,0.0,-0.83417,9e-05,19.42593]
[1778021960301,36.83,81109.79,0.0,-0.83415,9e-05,19.42717]
[1778021960358,36.83,81109.79,0.0,-0.83415,9e-05,19.42717]
[1778021968243,36.84,81107.9,0.0,-0.83429,9e-05,19.41621]
[1778021968295,36.84,81107.9,0.0,-0.83429,9e-05,19.41621]
[1778021968258,36.84,81110.18,0.0,-0.83409,9e-05,19.43218]
[1778021969090,36.84,81109.82,0.0,-0.83411,9e-05,19.42993]
[1778021970363,36.84,81109.82,0.0,-0.83411,9e-05,19.42993]
[1778021971104,36.84,81114.05,0.0,-0.83377,9e-05,19.45516]
[1778021975166,36.84,81114.13,0.0,-0.83375,9e-05,19.45619]
[1778021975197,36.84,81114.13,0.0,-0.83375,9e-05,19.45619]
[1778021975267,36.84,81115.13,0.0,-0.83367,9e-05,19.46315]
[1778021981174,36.84,81114.67,0.0,-0.83369,9e-05,19.46099]
[1778021982513,36.84,81115.17,0.0,-0.83365,9e-05,19.46454]
[1778021982567,36.84,81115.17,0.0,-0.83365,9e-05,19.46454]
[1778021983188,36.84,81115.09,0.0,-0.83365,9e-05,19.46415]
[1778021988224,36.85,81117.75,0.0,-0.83341,9e-05,19.48292]
[1778021990118,36.85,81115.49,0.0,-0.83361,9e-05,19.46767]
[1778021990173,36.85,81115.49,0.0,-0.83361,9e-05,19.46767]
[1778021995273,36.85,81116.77,0.0,-0.83349,9e-05,19.47716]
[1778021997287,36.85,81111.83,0.0,-0.83391,9e-05,19.44383]
[1778021997627,36.85,81111.83,0.0,-0.83391,9e-05,19.44383]
[1778021997812,36.85,81111.83,0.0,-0.83391,9e-05,19.44383]
[1778021997946,36.85,81111.83,0.0,-0.83391,9e-05,19.44383]
[1778021997996,36.85,81111.83,0.0,-0.83391,9e-05,19.44383]
[1778021998294,36.85,81107.55,0.0,-0.83428,9e-05,19.41489]
[1778021999008,36.85,81107.55,0.0,-0.83428,9e-05,19.41489]
[1778022002593,36.85,81111.22,0.0,-0.83395,9e-05,19.44055]
[1778022002751,36.85,81111.22,0.0,-0.83395,9e-05,19.44055]
[1778022003333,36.85,81105.99,0.0,-0.8344,9e-05,19.40516]
[1778022004333,36.85,81105.99,0.0,-0.8344,9e-05,19.40516]
[1778022004423,36.85,81103.28,0.0,-0.83464,9e-05,19.38673]
[1778022006354,36.85,81094.28,0.0,-0.83541,9e-05,19.32561]
[1778022007361,36.85,81101.09,0.0,-0.83482,9e-05,19.37203]
[1778022009375,36.85,81110.5,0.0,-0.83401,9e-05,19.43609]
[1778022010383,36.85,81125.85,0.0,-0.83267,9e-05,19.54103]
[1778022011390,36.85,81128.52,0.0,-0.83243,9e-05,19.5594]
[1778022011953,36.85,81128.52,0.0,-0.83243,9e-05,19.5594]
[1778022011998,36.85,81128.52,0.0,-0.83243,9e-05,19.5594]
[1778022012093,36.85,81128.52,0.0,-0.83243,9e-05,19.5594]
[1778022012146,36.85,81128.52,0.0,-0.83243,9e-05,19.5594]
[1778022012397,36.85,81128.92,0.0,-0.83239,9e-05,19.56231]
[1778022017432,36.85,81122.2,0.0,-0.83297,9e-05,19.51762]
[1778022018985,36.85,81120.59,0.0,-0.8331,9e-05,19.50693]
[1778022019031,36.85,81120.59,0.0,-0.8331,9e-05,19.50693]
[1778022019236,36.85,81120.59,0.0,-0.8331,9e-05,19.50693]
[1778022019288,36.85,81120.59,0.0,-0.8331,9e-05,19.50693]
[1778022019446,36.86,81120.2,0.0,-0.83313,9e-05,19.50454]
[1778022020453,36.86,81124.59,0.0,-0.83275,9e-05,19.53465]
[1778022024481,36.86,81130.36,0.0,-0.83223,9e-05,19.57473]
[1778022027436,36.86,81133.8,0.0,-0.83193,9e-05,19.59831]
[1778022027683,36.86,81134.77,0.0,-0.83184,9e-05,19.60508]
[1778022027775,36.86,81134.89,0.0,-0.83183,9e-05,19.60607]
[1778022029050,36.86,81134.89,0.0,-0.83183,9e-05,19.60607]
[1778022029102,36.86,81134.89,0.0,-0.83183,9e-05,19.60607]
[1778022034551,36.86,81139.6,0.0,-0.83144,9e-05,19.63475]
[1778022035558,36.86,81148.91,0.0,-0.83062,9e-05,19.69812]
[1778022036565,36.86,81154.47,0.0,-0.83013,9e-05,19.73592]
[1778022041109,36.86,81151.1,0.0,-0.83043,9e-05,19.71296]
[1778022041161,36.86,81151.1,0.0,-0.83043,9e-05,19.71296]
[1778022041210,36.86,81152.81,0.0,-0.83028,9e-05,19.72456]
[1778022042029,36.86,81152.81,0.0,-0.83028,9e-05,19.72456]
[1778022042082,36.86,81152.81,0.0,-0.83028,9e-05,19.72456]
[1778022050065,36.86,81151.12,0.0,-0.83043,9e-05,19.71289]
[1778022050117,36.86,81151.12,0.0,-0.83043,9e-05,19.71289]
[1778022050135,36.86,81150.47,0.0,-0.83049,9e-05,19.70843]
[1778022050603,36.86,81150.47,0.0,-0.83049,9e-05,19.70843]
[1778022050655,36.86,81150.47,0.0,-0.83049,9e-05,19.70843]
[1778022054485,36.86,81150.51,0.0,-0.83048,9e-05,19.70857]
[1778022054537,36.86,81149.73,0.0,-0.83055,9e-05,19.70323]
[1778022054679,36.86,81149.73,0.0,-0.83055,9e-05,19.70323]
[1778022054721,36.86,81149.73,0.0,-0.83055,9e-05,19.70323]
[1778022054771,36.86,81151.54,0.0,-0.83039,9e-05,19.71548]
[1778022060347,36.86,81152.37,0.0,-0.83033,9e-05,19.72086]
[1778022060362,36.86,81152.43,0.0,-0.83032,9e-05,19.72112]
[1778022061028,36.86,81152.43,0.0,-0.83032,9e-05,19.72112]
[1778022061360,36.86,81152.43,0.0,-0.83032,9e-05,19.72112]
[1778022061402,36.86,81152.43,0.0,-0.83032,9e-05,19.72112]
[1778022061448,36.86,81145.33,0.0,-0.83095,9e-05,19.67286]
[1778022064762,36.86,81138.0,0.0,-0.83159,9e-05,19.6231]
[1778022065769,36.86,81126.84,0.0,-0.83256,9e-05,19.54731]
[1778022066976,36.86,81126.84,0.0,-0.83256,9e-05,19.54731]
[1778022067020,36.86,81126.84,0.0,-0.83256,9e-05,19.54731]
[1778022067124,36.86,81124.79,0.0,-0.83274,9e-05,19.53333]
[1778022067525,36.86,81124.79,0.0,-0.83274,9e-05,19.53333]
[1778022067609,36.86,81124.79,0.0,-0.83274,9e-05,19.53333]
[1778022069062,36.86,81125.97,0.0,-0.83264,9e-05,19.54132]
[1778022070805,36.86,81117.91,0.0,-0.83334,9e-05,19.48641]
[1778022071822,36.86,81111.93,0.0,-0.83386,9e-05,19.44575]
[1778022072823,36.86,81096.46,0.0,-0.8352,9e-05,19.34048]
[1778022073830,36.86,81092.49,0.0,-0.83554,9e-05,19.31353]
[1778022079022,36.86,81091.75,0.0,-0.8356,9e-05,19.30883]
[1778022079074,36.86,81091.75,0.0,-0.8356,9e-05,19.30883]
[1778022079123,36.86,81090.86,0.0,-0.83568,9e-05,19.30288]
[1778022079578,36.86,81090.86,0.0,-0.83568,9e-05,19.30288]
[1778022079630,36.86,81090.86,0.0,-0.83568,9e-05,19.30288]
[1778022084907,36.86,81087.1,0.0,-0.83599,9e-05,19.27802]
[1778022086524,36.86,81086.17,0.0,-0.83607,9e-05,19.27184]
[1778022086576,36.86,81086.17,0.0,-0.83607,9e-05,19.27184]
[1778022086920,36.86,81086.44,0.0,-0.83604,9e-05,19.27382]
[1778022087627,36.86,81086.44,0.0,-0.83604,9e-05,19.27382]
[1778022087678,36.86,81086.44,0.0,-0.83604,9e-05,19.27382]
[1778022092963,36.86,81085.39,0.0,-0.83615,9e-05,19.26362]
[1778022094409,36.86,81085.39,0.0,-0.83615,9e-05,19.26362]
[1778022094439,36.86,81085.39,0.0,-0.83615,9e-05,19.26362]
[1778022094487,36.86,81085.1,0.0,-0.83617,9e-05,19.26197]
[1778022094683,36.86,81085.1,0.0,-0.83617,9e-05,19.26197]
[1778022094726,36.86,81085.1,0.0,-0.83617,9e-05,19.26197]
[1778022095984,36.86,81092.9,0.0,-0.8355,9e-05,19.31515]
[1778022097997,36.86,81095.71,0.0,-0.83525,9e-05,19.33441]
[1778022099137,36.86,81095.71,0.0,-0.83525,9e-05,19.33441]
[1778022099190,36.86,81095.71,0.0,-0.83525,9e-05,19.33441]
[1778022099244,36.86,81095.71,0.0,-0.83525,9e-05,19.33441]
[1778022099346,36.86,81091.75,0.0,-0.83559,9e-05,19.30765]
[1778022101023,36.86,81087.84,0.0,-0.83593,9e-05,19.28119]
[1778022105033,36.86,81088.43,0.0,-0.83587,9e-05,19.2856]
[1778022105087,36.86,81088.43,0.0,-0.83587,9e-05,19.2856]
[1778022105186,36.87,81087.29,0.0,-0.83597,9e-05,19.27797]
[1778022105736,36.87,81087.29,0.0,-0.83597,9e-05,19.27797]
[1778022105790,36.87,81087.29,0.0,-0.83597,9e-05,19.27797]
[1778022105947,36.87,81087.29,0.0,-0.83597,9e-05,19.27797]
[1778022111092,36.87,81081.89,0.0,-0.83642,9e-05,19.24227]
[1778022116127,36.87,81087.54,0.0,-0.83592,9e-05,19.28158]
[1778022116882,36.87,81087.54,0.0,-0.83592,9e-05,19.28158]
[1778022116934,36.87,81087.54,0.0,-0.83592,9e-05,19.28158]
[1778022117245,36.87,81087.54,0.0,-0.83592,9e-05,19.28158]
[1778022117297,36.87,81087.54,0.0,-0.83592,9e-05,19.28158]
[1778022117346,36.87,81087.24,0.0,-0.83594,9e-05,19.27983]
[1778022122582,36.87,81086.41,0.0,-0.83601,9e-05,19.27472]
[1778022122634,36.87,81086.41,0.0,-0.83601,9e-05,19.27472]
[1778022124513,36.87,81085.77,0.0,-0.83606,9e-05,19.27051]
[1778022124539,36.87,81084.25,0.0,-0.83619,9e-05,19.26046]
[1778022124565,36.87,81084.25,0.0,-0.83619,9e-05,19.26046]
[1778022125211,36.87,81093.59,0.0,-0.83538,9e-05,19.32394]
[1778022126200,36.87,81107.17,0.0,-0.83421,9e-05,19.4164]
[1778022127207,36.87,81103.61,0.0,-0.83451,9e-05,19.39249]
[1778022127986,36.87,81103.61,0.0,-0.83451,9e-05,19.39249]
[1778022128128,36.87,81103.61,0.0,-0.83451,9e-05,19.39249]
[1778022128214,36.87,81100.28,0.0,-0.8348,9e-05,19.37002]
[1778022130228,36.87,81108.12,0.0,-0.83411,9e-05,19.42372]
[1778022130898,36.87,81108.12,0.0,-0.83411,9e-05,19.42372]
[1778022130951,36.87,81108.12,0.0,-0.83411,9e-05,19.42372]
[1778022131235,36.87,81111.66,0.0,-0.8338,9e-05,19.44802]
[1778022132243,36.87,81116.03,0.0,-0.83342,9e-05,19.47787]
[1778022134256,36.87,81122.43,0.0,-0.83286,9e-05,19.52155]
[1778022136270,36.87,81117.63,0.0,-0.83328,9e-05,19.48901]
[1778022137276,36.87,81109.57,0.0,-0.83398,9e-05,19.43428]
[1778022138182,36.87,81109.57,0.0,-0.83398,9e-05,19.43428]
[1778022138229,36.87,81109.57,0.0,-0.83398,9e-05,19.43428]
[1778022140298,36.88,81109.19,0.0,-0.83401,9e-05,19.43208]
[1778022142312,36.88,81095.7,0.0,-0.83517,9e-05,19.34064]
[1778022143473,36.88,81095.7,0.0,-0.83517,9e-05,19.34064]
[1778022143525,36.88,81095.7,0.0,-0.83517,9e-05,19.34064]
[1778022143485,36.88,81089.3,0.0,-0.83572,9e-05,19.29719]
[1778022143970,36.88,81089.3,0.0,-0.83572,9e-05,19.29719]
[1778022144022,36.88,81089.3,0.0,-0.83572,9e-05,19.29719]
[1778022144326,36.88,81089.15,0.0,-0.83573,9e-05,19.29628]
[1778022149361,36.88,81088.06,0.0,-0.83582,9e-05,19.28945]
[1778022150025,36.88,81088.06,0.0,-0.83582,9e-05,19.28945]
[1778022150076,36.88,81088.06,0.0,-0.83582,9e-05,19.28945]
[1778022150368,36.88,81085.67,0.0,-0.83602,9e-05,19.27333]
[1778022150816,36.88,81085.67,0.0,-0.83602,9e-05,19.27333]
[1778022150875,36.88,81085.67,0.0,-0.83602,9e-05,19.27333]
[1778022155037,36.88,81088.66,0.0,-0.83578,9e-05,19.29024]
[1778022155780,36.88,81088.19,0.0,-0.83582,9e-05,19.28716]
[1778022155828,36.88,81088.19,0.0,-0.83582,9e-05,19.28716]
[1778022156232,36.88,81088.19,0.0,-0.83582,9e-05,19.28716]
[1778022157417,36.88,81082.46,0.0,-0.83631,9e-05,19.24846]
[1778022159476,36.88,81081.15,0.0,-0.83642,9e-05,19.23973]
[1778022159544,36.88,81079.93,0.0,-0.83652,9e-05,19.23162]
[1778022162172,36.88,81081.98,0.0,-0.83634,9e-05,19.24591]
[1778022162452,36.88,81081.87,0.0,-0.83635,9e-05,19.24534]
[1778022164466,36.88,81068.11,0.0,-0.83753,9e-05,19.15203]
[1778022165473,36.88,81067.02,0.0,-0.83762,9e-05,19.14473]
[1778022167497,36.88,81062.78,0.0,-0.83798,9e-05,19.11603]
[1778022167596,36.88,81044.35,0.0,-0.83955,8e-05,18.99096]
[1778022168114,36.88,81044.35,0.0,-0.83955,8e-05,18.99096]
[1778022168494,36.88,81038.66,0.0,-0.84002,8e-05,18.95258]
[1778022171515,36.88,81030.55,0.0,-0.8407,8e-05,18.89832]
[1778022172524,36.88,81024.48,0.0,-0.84121,8e-05,18.85727]
[1778022176551,36.89,81030.3,0.0,-0.84071,8e-05,18.89767]
[1778022177558,36.89,81035.63,0.0,-0.84025,8e-05,18.93406]
[1778022179572,36.89,81039.34,0.0,-0.83994,8e-05,18.95948]
[1778022182793,36.89,81038.51,0.0,-0.84,8e-05,18.95411]
[1778022182845,36.89,81038.51,0.0,-0.84,8e-05,18.95411]
[1778022189252,36.89,81036.22,0.0,-0.84019,8e-05,18.939]
[1778022189303,36.89,81036.22,0.0,-0.84019,8e-05,18.939]
[1778022192977,36.89,81028.2,0.0,-0.84086,8e-05,18.88514]
[1778022193030,36.89,81028.2,0.0,-0.84086,8e-05,18.88514]
[1778022196721,36.89,81030.47,0.0,-0.84066,8e-05,18.90137]
[1778022196732,36.89,81030.47,0.0,-0.84066,8e-05,18.90137]
[1778022200320,36.89,81034.16,0.0,-0.84034,8e-05,18.92683]
[1778022200372,36.89,81034.16,0.0,-0.84034,8e-05,18.92683]
[1778022200619,36.89,81034.16,0.0,-0.84034,8e-05,18.92683]
[1778022200626,36.89,81034.16,0.0,-0.84034,8e-05,18.92683]
[1778022200421,36.89,81032.33,0.0,-0.84049,8e-05,18.91465]
[1778022201726,36.89,81038.23,0.0,-0.83999,8e-05,18.95485]
[1778022204270,36.89,81040.5,0.0,-0.8398,8e-05,18.97056]
[1778022204436,36.89,81040.5,0.0,-0.8398,8e-05,18.97056]
[1778022204490,36.89,81047.25,0.0,-0.83922,8e-05,19.01689]
[1778022205595,36.89,81047.25,0.0,-0.83922,8e-05,19.01689]
[1778022205603,36.89,81047.25,0.0,-0.83922,8e-05,19.01689]
[1778022205754,36.89,81049.38,0.0,-0.83904,8e-05,19.03156]
[1778022208774,36.9,81055.34,0.0,-0.83852,9e-05,19.07258]
[1778022209809,36.9,81055.34,0.0,-0.83852,9e-05,19.07258]
[1778022209861,36.9,81055.34,0.0,-0.83852,9e-05,19.07258]
[1778022212551,36.9,81057.23,0.0,-0.83836,9e-05,19.08568]
[1778022212603,36.9,81057.23,0.0,-0.83836,9e-05,19.08568]
[1778022212802,36.9,81057.87,0.0,-0.83833,9e-05,19.08631]
[1778022217838,36.9,81056.89,0.0,-0.8384,9e-05,19.08025]
[1778022223242,36.9,81053.68,0.0,-0.83867,9e-05,19.05895]
[1778022228915,36.9,81049.05,0.0,-0.83905,8e-05,19.02875]
[1778022232434,36.9,81051.19,0.0,-0.83886,9e-05,19.04365]
[1778022237978,36.9,81050.42,0.0,-0.83891,9e-05,19.03957]
[1778022238984,36.9,81043.14,0.0,-0.83953,8e-05,18.9903]
[1778022240998,36.9,81040.04,0.0,-0.83979,8e-05,18.9693]
[1778022246034,36.9,81046.46,0.0,-0.83924,8e-05,19.01309]
[1778022251069,36.9,81045.64,0.0,-0.83931,8e-05,19.00747]
[1778022256104,36.9,81044.88,0.0,-0.83938,8e-05,19.00227]
[1778022261138,36.9,81045.52,0.0,-0.83932,8e-05,19.00656]
[1778022266174,36.9,81053.86,0.0,-0.83862,9e-05,19.06306]
[1778022269196,36.9,81061.82,0.0,-0.83794,9e-05,19.11704]
[1778022271210,36.9,81066.84,0.0,-0.83753,9e-05,19.14727]
[1778022273224,36.9,81061.63,0.0,-0.83798,9e-05,19.11192]
[1778022277561,36.9,81060.91,0.0,-0.83804,9e-05,19.10723]
[1778022277770,36.9,81061.47,0.0,-0.83799,9e-05,19.11116]
[1778022279232,36.9,81062.82,0.0,-0.83787,9e-05,19.12033]
[1778022281003,36.9,81064.28,0.0,-0.83775,9e-05,19.13035]
[1778022281051,36.9,81064.28,0.0,-0.83775,9e-05,19.13035]
[1778022281282,36.9,81064.94,0.0,-0.83769,9e-05,19.13487]
[1778022286318,36.9,81065.21,0.0,-0.83766,9e-05,19.13684]
[1778022289463,36.91,81065.92,0.0,-0.8376,9e-05,19.1417]
[1778022289577,36.91,81065.92,0.0,-0.8376,9e-05,19.1417]
[1778022289811,36.91,81065.53,0.0,-0.83764,9e-05,19.13909]
[1778022290106,36.91,81065.53,0.0,-0.83764,9e-05,19.13909]
[1778022290345,36.91,81068.74,0.0,-0.83736,9e-05,19.16089]
[1778022292360,36.91,81083.35,0.0,-0.83611,9e-05,19.26011]
[1778022294374,36.91,81086.62,0.0,-0.83583,9e-05,19.28251]
[1778022295338,36.91,81086.62,0.0,-0.83583,9e-05,19.28251]
[1778022295378,36.91,81086.62,0.0,-0.83583,9e-05,19.28251]
[1778022300455,36.91,81091.33,0.0,-0.83542,9e-05,19.31447]
[1778022302430,36.91,81104.62,0.0,-0.83427,9e-05,19.40463]
[1778022304444,36.91,81108.42,0.0,-0.83394,9e-05,19.43067]
[1778022307911,36.91,81111.14,0.0,-0.8337,9e-05,19.44924]
[1778022307956,36.91,81111.14,0.0,-0.8337,9e-05,19.44924]
[1778022311692,36.91,81109.26,0.0,-0.83387,9e-05,19.4365]
[1778022311744,36.91,81109.26,0.0,-0.83387,9e-05,19.4365]
[1778022312500,36.91,81109.0,0.0,-0.83389,9e-05,19.43495]
[1778022315556,36.91,81108.16,0.0,-0.83395,9e-05,19.42965]
[1778022315607,36.91,81108.16,0.0,-0.83395,9e-05,19.42965]
[1778022320556,36.91,81100.43,0.0,-0.83461,9e-05,19.37839]
[1778022322060,36.91,81099.38,0.0,-0.83469,9e-05,19.37154]
[1778022322117,36.91,81099.38,0.0,-0.83469,9e-05,19.37154]
[1778022322570,36.91,81090.24,0.0,-0.83548,9e-05,19.30976]
[1778022323577,36.91,81086.2,0.0,-0.83582,9e-05,19.28249]
[1778022328054,36.91,81087.18,0.0,-0.83573,9e-05,19.28984]
[1778022328105,36.91,81087.18,0.0,-0.83573,9e-05,19.28984]
[1778022328309,36.91,81087.18,0.0,-0.83573,9e-05,19.28984]
[1778022328361,36.91,81087.18,0.0,-0.83573,9e-05,19.28984]
[1778022328612,36.91,81088.04,0.0,-0.83565,9e-05,19.29587]
[1778022333648,36.91,81085.78,0.0,-0.83587,9e-05,19.27719]
[1778022335550,36.91,81085.87,0.0,-0.83586,9e-05,19.27785]
[1778022335761,36.91,81085.87,0.0,-0.83586,9e-05,19.27785]
[1778022337375,36.91,81085.64,0.0,-0.83588,9e-05,19.27642]
[1778022337426,36.91,81085.64,0.0,-0.83588,9e-05,19.27642]
[1778022337676,36.91,81084.82,0.0,-0.83595,9e-05,19.27091]
[1778022339690,36.91,81076.42,0.0,-0.83667,9e-05,19.21402]
[1778022340354,36.91,81076.42,0.0,-0.83667,9e-05,19.21402]
[1778022340396,36.91,81076.42,0.0,-0.83667,9e-05,19.21402]
[1778022344725,36.92,81084.11,0.0,-0.836,9e-05,19.26693]
[1778022344954,36.92,81084.11,0.0,-0.836,9e-05,19.26693]
[1778022344972,36.92,81084.11,0.0,-0.836,9e-05,19.26693]
[1778022345553,36.92,81084.11,0.0,-0.836,9e-05,19.26693]
[1778022345599,36.92,81084.11,0.0,-0.836,9e-05,19.26693]
[1778022345732,36.92,81085.14,0.0,-0.83591,9e-05,19.27397]
[1778022347746,36.92,81078.4,0.0,-0.83649,9e-05,19.22828]
[1778022349242,36.92,81074.91,0.0,-0.83678,9e-05,19.20468]
[1778022349288,36.92,81074.91,0.0,-0.83678,9e-05,19.20468]
[1778022349961,36.92,81071.68,0.0,-0.83706,9e-05,19.18288]
[1778022350013,36.92,81071.68,0.0,-0.83706,9e-05,19.18288]
[1778022350767,36.92,81072.8,0.0,-0.83696,9e-05,19.19063]
[1778022355658,36.92,81069.43,0.0,-0.83724,9e-05,19.16838]
[1778022355709,36.92,81069.43,0.0,-0.83724,9e-05,19.16838]
[1778022360837,36.92,81067.37,0.0,-0.8374,9e-05,19.15555]
[1778022361851,36.92,81061.56,0.0,-0.8379,9e-05,19.11631]
[1778022363727,36.92,81061.56,0.0,-0.8379,9e-05,19.11631]
[1778022363807,36.92,81060.25,0.0,-0.838,9e-05,19.10762]
[1778022364420,36.92,81060.25,0.0,-0.838,9e-05,19.10762]
[1778022364472,36.92,81060.25,0.0,-0.838,9e-05,19.10762]
[1778022364670,36.92,81059.43,0.0,-0.83807,9e-05,19.1025]
[1778022369907,36.92,81060.1,0.0,-0.838,9e-05,19.10817]
[1778022372928,36.93,81066.07,0.0,-0.83748,9e-05,19.1493]
[1778022373965,36.93,81066.07,0.0,-0.83748,9e-05,19.1493]
[1778022374007,36.93,81066.07,0.0,-0.83748,9e-05,19.1493]
[1778022374319,36.93,81066.07,0.0,-0.83748,9e-05,19.1493]
[1778022374372,36.93,81066.07,0.0,-0.83748,9e-05,19.1493]
[1778022374421,36.93,81064.86,0.0,-0.83758,9e-05,19.14125]
[1778022377714,36.93,81064.66,0.0,-0.83759,9e-05,19.14024]
[1778022377760,36.93,81064.66,0.0,-0.83759,9e-05,19.14024]
[1778022382998,36.93,81059.7,0.0,-0.838,9e-05,19.10817]
[1778022385921,36.93,81060.22,0.0,-0.83795,9e-05,19.11215]
[1778022385971,36.93,81060.22,0.0,-0.83795,9e-05,19.11215]
[1778022386001,36.93,81060.22,0.0,-0.83795,9e-05,19.11215]
[1778022386021,36.93,81060.22,0.0,-0.83795,9e-05,19.11215]
[1778022386647,36.93,81060.22,0.0,-0.83795,9e-05,19.11215]
[1778022386724,36.93,81061.7,0.0,-0.83781,9e-05,19.12266]
[1778022392066,36.93,81062.39,0.0,-0.83776,9e-05,19.12457]
[1778022393718,36.93,81062.39,0.0,-0.83776,9e-05,19.12457]
[1778022393765,36.93,81062.39,0.0,-0.83776,9e-05,19.12457]
[1778022394063,36.93,81062.34,0.0,-0.83776,9e-05,19.12471]
[1778022394107,36.93,81062.34,0.0,-0.83776,9e-05,19.12471]
[1778022394156,36.93,81062.64,0.0,-0.83774,9e-05,19.12675]
[1778022400122,36.94,81061.57,0.0,-0.83781,9e-05,19.12091]
[1778022403978,36.94,81061.75,0.0,-0.83778,9e-05,19.12286]
[1778022403986,36.94,81061.75,0.0,-0.83778,9e-05,19.12286]
[1778022404164,36.94,81061.75,0.0,-0.83778,9e-05,19.12286]
[1778022404213,36.94,81061.75,0.0,-0.83778,9e-05,19.12286]
[1778022404314,36.94,81062.35,0.0,-0.83773,9e-05,19.12717]
[1778022409835,36.94,81061.59,0.0,-0.83778,9e-05,19.12295]
[1778022409881,36.94,81062.79,0.0,-0.83768,9e-05,19.13134]
[1778022412360,36.94,81062.97,0.0,-0.83766,9e-05,19.13279]
[1778022418134,36.94,81062.5,0.0,-0.83768,9e-05,19.13119]
[1778022418173,36.94,81062.5,0.0,-0.83768,9e-05,19.13119]
[1778022418249,36.95,81062.84,0.0,-0.83765,9e-05,19.13372]
[1778022421270,36.95,81076.55,0.0,-0.83647,9e-05,19.22739]
[1778022422161,36.95,81076.55,0.0,-0.83647,9e-05,19.22739]
[1778022422459,36.95,81076.55,0.0,-0.83647,9e-05,19.22739]
[1778022422550,36.95,81080.18,0.0,-0.83615,9e-05,19.25211]
[1778022428319,36.95,81079.88,0.0,-0.83617,9e-05,19.25044]
[1778022433354,36.95,81079.78,0.0,-0.83618,9e-05,19.25006]
[1778022435177,36.95,81079.78,0.0,-0.83618,9e-05,19.25006]
[1778022435229,36.95,81079.78,0.0,-0.83618,9e-05,19.25006]
[1778022435734,36.95,81079.78,0.0,-0.83618,9e-05,19.25006]
[1778022435786,36.95,81079.78,0.0,-0.83618,9e-05,19.25006]
[1778022435838,36.95,81082.28,0.0,-0.83596,9e-05,19.26716]
[1778022439140,36.95,81081.05,0.0,-0.83607,9e-05,19.2589]
[1778022439396,36.95,81080.66,0.0,-0.8361,9e-05,19.2563]
[1778022441396,36.95,81080.06,0.0,-0.83615,9e-05,19.25228]
[1778022441437,36.95,81080.06,0.0,-0.83615,9e-05,19.25228]
[1778022444432,36.95,81064.6,0.0,-0.83747,9e-05,19.14766]
[1778022445064,36.95,81064.6,0.0,-0.83747,9e-05,19.14766]
[1778022445115,36.95,81064.6,0.0,-0.83747,9e-05,19.14766]
[1778022445178,36.95,81064.6,0.0,-0.83747,9e-05,19.14766]
[1778022445250,36.95,81064.6,0.0,-0.83747,9e-05,19.14766]
[1778022445438,36.95,81057.05,0.0,-0.83811,9e-05,19.09665]
[1778022450473,36.95,81055.73,0.0,-0.83821,9e-05,19.08885]
[1778022452487,36.95,81048.83,0.0,-0.83882,8e-05,19.03856]
[1778022454729,36.95,81046.64,0.0,-0.839,8e-05,19.02384]
[1778022454773,36.95,81046.64,0.0,-0.839,8e-05,19.02384]
[1778022458530,36.95,81037.98,0.0,-0.83972,8e-05,18.96602]
[1778022462069,36.96,81037.45,0.0,-0.83976,8e-05,18.96313]
[1778022462122,36.96,81037.45,0.0,-0.83976,8e-05,18.96313]
[1778022462406,36.96,81037.45,0.0,-0.83976,8e-05,18.96313]
[1778022462458,36.96,81037.45,0.0,-0.83976,8e-05,18.96313]
[1778022462557,36.96,81038.44,0.0,-0.83967,8e-05,18.97008]
[1778022467592,36.96,81038.55,0.0,-0.83965,8e-05,18.97208]
[1778022472627,36.96,81038.26,0.0,-0.83966,8e-05,18.97131]
[1778022473159,36.96,81038.26,0.0,-0.83966,8e-05,18.97131]
[1778022473262,36.96,81038.26,0.0,-0.83966,8e-05,18.97131]
[1778022476644,36.96,81036.4,0.0,-0.8398,8e-05,18.95965]
[1778022476695,36.96,81036.4,0.0,-0.8398,8e-05,18.95965]
[1778022476929,36.96,81036.46,0.0,-0.83979,8e-05,18.96031]
[1778022476982,36.96,81036.46,0.0,-0.83979,8e-05,18.96031]
[1778022477662,36.96,81037.87,0.0,-0.83967,8e-05,18.97012]
[1778022478669,36.96,81045.5,0.0,-0.83902,8e-05,19.02209]
[1778022479507,36.96,81045.5,0.0,-0.83902,8e-05,19.02209]
[1778022479559,36.96,81045.5,0.0,-0.83902,8e-05,19.02209]
[1778022483791,36.97,81050.02,0.0,-0.83863,8e-05,19.05331]
[1778022483874,36.97,81050.02,0.0,-0.83863,8e-05,19.05331]
[1778022483834,36.97,81044.25,0.0,-0.83912,8e-05,19.01432]
[1778022483982,36.97,81044.25,0.0,-0.83912,8e-05,19.01432]
[1778022484027,36.97,81044.25,0.0,-0.83912,8e-05,19.01432]
[1778022484712,36.97,81039.25,0.0,-0.83954,8e-05,18.9806]
[1778022488740,36.97,81034.55,0.0,-0.83993,8e-05,18.94927]
[1778022489598,36.97,81034.55,0.0,-0.83993,8e-05,18.94927]
[1778022489645,36.97,81034.55,0.0,-0.83993,8e-05,18.94927]
[1778022493680,36.97,81034.11,0.0,-0.83996,8e-05,18.94651]
[1778022494069,36.97,81031.8,0.0,-0.84016,8e-05,18.9309]
[1778022494121,36.97,81031.8,0.0,-0.84016,8e-05,18.9309]
[1778022494782,36.97,81031.26,0.0,-0.8402,8e-05,18.92731]
[1778022498811,36.97,81045.31,0.0,-0.83901,8e-05,19.02308]
[1778022499401,36.97,81045.31,0.0,-0.83901,8e-05,19.02308]
[1778022499454,36.97,81045.31,0.0,-0.83901,8e-05,19.02308]
[1778022499818,36.97,81050.67,0.0,-0.83855,9e-05,19.05958]
[1778022504853,36.97,81054.07,0.0,-0.83825,9e-05,19.08314]
[1778022509888,36.97,81062.26,0.0,-0.83755,9e-05,19.13907]
[1778022514923,36.97,81064.11,0.0,-0.83742,9e-05,19.14769]
[1778022518299,36.97,81064.76,0.0,-0.83736,9e-05,19.15208]
[1778022518351,36.97,81064.76,0.0,-0.83736,9e-05,19.15208]
[1778022518951,36.97,81064.23,0.0,-0.83741,9e-05,19.14848]
[1778022521399,36.97,81064.23,0.0,-0.83741,9e-05,19.14848]
[1778022521927,36.97,81064.23,0.0,-0.83741,9e-05,19.14848]
[1778022521974,36.97,81054.4,0.0,-0.83824,9e-05,19.08186]
[1778022527009,36.97,81055.17,0.0,-0.83817,9e-05,19.08753]
[1778022532045,36.97,81056.51,0.0,-0.83805,9e-05,19.09697]
[1778022537079,36.97,81056.84,0.0,-0.83802,9e-05,19.09955]
[1778022539257,36.97,81056.84,0.0,-0.83802,9e-05,19.09955]
[1778022539309,36.97,81056.84,0.0,-0.83802,9e-05,19.09955]
[1778022539679,36.97,81056.84,0.0,-0.83802,9e-05,19.09955]
[1778022539731,36.97,81056.84,0.0,-0.83802,9e-05,19.09955]
[1778022539832,36.97,81057.18,0.0,-0.83799,9e-05,19.10206]
[1778022545533,36.97,81056.79,0.0,-0.83802,9e-05,19.09965]
[1778022545555,36.97,81056.79,0.0,-0.83802,9e-05,19.09965]
[1778022545849,36.97,81056.79,0.0,-0.83802,9e-05,19.09965]
[1778022545955,36.97,81056.79,0.0,-0.83802,9e-05,19.09965]
[1778022545951,36.97,81057.72,0.0,-0.83794,9e-05,19.10607]
[1778022551178,36.97,81057.1,0.0,-0.83799,9e-05,19.10211]
[1778022556213,36.97,81059.91,0.0,-0.83775,9e-05,19.12139]
[1778022557220,36.97,81065.89,0.0,-0.83724,9e-05,19.16196]
[1778022558592,36.97,81065.89,0.0,-0.83724,9e-05,19.16196]
[1778022558622,36.97,81065.89,0.0,-0.83724,9e-05,19.16196]
[1778022558694,36.98,81068.92,0.0,-0.83698,9e-05,19.18265]
[1778022560241,36.98,81076.91,0.0,-0.83629,9e-05,19.23702]
[1778022561202,36.98,81076.91,0.0,-0.83629,9e-05,19.23702]
[1778022561247,36.98,81076.91,0.0,-0.83629,9e-05,19.23702]
[1778022566283,36.98,81067.72,0.0,-0.83707,9e-05,19.17486]
[1778022567593,36.98,81067.72,0.0,-0.83707,9e-05,19.17486]
[1778022567638,36.98,81067.72,0.0,-0.83707,9e-05,19.17486]
[1778022567739,36.98,81065.75,0.0,-0.83723,9e-05,19.16218]
[1778022568121,36.98,81065.75,0.0,-0.83723,9e-05,19.16218]
[1778022568183,36.98,81065.75,0.0,-0.83723,9e-05,19.16218]
[1778022573332,36.98,81062.42,0.0,-0.83751,9e-05,19.13809]
[1778022575840,36.98,81062.53,0.0,-0.83749,9e-05,19.13941]
[1778022575892,36.98,81062.53,0.0,-0.83749,9e-05,19.13941]
[1778022575901,36.98,81062.53,0.0,-0.83749,9e-05,19.13941]
[1778022575947,36.98,81062.53,0.0,-0.83749,9e-05,19.13941]
[1778022575941,36.99,81062.28,0.0,-0.8375,9e-05,19.13887]
[1778022577360,36.99,81067.52,0.0,-0.83705,9e-05,19.17495]
[1778022579734,36.99,81070.7,0.0,-0.83677,9e-05,19.19702]
[1778022579786,36.99,81070.7,0.0,-0.83677,9e-05,19.19702]
[1778022579797,36.99,81070.7,0.0,-0.83677,9e-05,19.19702]
[1778022579850,36.99,81070.7,0.0,-0.83677,9e-05,19.19702]
[1778022579951,36.99,81073.54,0.0,-0.83651,9e-05,19.21721]
[1778022581388,36.99,81082.7,0.0,-0.83572,9e-05,19.27973]
[1778022583402,36.99,81083.83,0.0,-0.83561,9e-05,19.28812]
[1778022586424,36.99,81092.24,0.0,-0.83487,9e-05,19.34627]
[1778022588441,36.99,81097.94,0.0,-0.83437,9e-05,19.38546]
[1778022591461,37.0,81104.09,0.0,-0.83383,9e-05,19.42806]
[1778022592469,37.0,81108.82,0.0,-0.83342,9e-05,19.46047]
[1778022594482,37.0,81116.85,0.0,-0.83271,9e-05,19.51571]
[1778022595490,37.0,81121.98,0.0,-0.83226,9e-05,19.55091]
[1778022597504,37.0,81128.74,0.0,-0.83166,9e-05,19.59752]
[1778022598512,37.0,81136.72,0.0,-0.83095,9e-05,19.6519]
[1778022599518,37.0,81142.51,0.0,-0.83044,9e-05,19.69137]
[1778022600525,37.0,81134.36,0.0,-0.83115,9e-05,19.63658]
[1778022601532,37.0,81129.68,0.0,-0.83155,9e-05,19.60535]
[1778022604734,37.01,81128.16,0.0,-0.83167,9e-05,19.59605]
[1778022604780,37.01,81128.16,0.0,-0.83167,9e-05,19.59605]
[1778022604881,37.01,81128.65,0.0,-0.83162,9e-05,19.60037]
[1778022605863,37.01,81128.65,0.0,-0.83162,9e-05,19.60037]
[1778022605935,37.01,81128.65,0.0,-0.83162,9e-05,19.60037]
[1778022607574,37.01,81135.48,0.0,-0.83101,9e-05,19.64756]
[1778022608581,37.01,81141.82,0.0,-0.83045,9e-05,19.6909]
[1778022610042,37.01,81141.82,0.0,-0.83045,9e-05,19.6909]
[1778022610093,37.01,81145.53,0.0,-0.83012,9e-05,19.71649]
[1778022610595,37.01,81145.48,0.0,-0.83011,9e-05,19.7166]
[1778022611267,37.01,81145.48,0.0,-0.83011,9e-05,19.7166]
[1778022611316,37.01,81145.48,0.0,-0.83011,9e-05,19.7166]
[1778022616637,37.02,81145.77,0.0,-0.83005,9e-05,19.72126]
[1778022619556,37.02,81147.38,0.0,-0.8299,9e-05,19.73306]
[1778022619606,37.02,81147.38,0.0,-0.8299,9e-05,19.73306]
[1778022619913,37.02,81147.38,0.0,-0.8299,9e-05,19.73306]
[1778022619916,37.02,81147.38,0.0,-0.8299,9e-05,19.73306]
[1778022620014,37.02,81147.69,0.0,-0.82986,9e-05,19.73604]
[1778022625700,37.03,81148.9,0.0,-0.82973,9e-05,19.74637]
[1778022626709,37.03,81159.07,0.0,-0.82883,9e-05,19.81558]
[1778022628071,37.03,81161.26,0.0,-0.82863,9e-05,19.83071]
[1778022628124,37.03,81161.26,0.0,-0.82863,9e-05,19.83071]
[1778022628722,37.03,81163.04,0.0,-0.82847,9e-05,19.84297]
[1778022629299,37.03,81163.04,0.0,-0.82847,9e-05,19.84297]
[1778022629317,37.03,81163.04,0.0,-0.82847,9e-05,19.84297]
[1778022631743,37.03,81166.95,0.0,-0.82813,9e-05,19.86666]
[1778022634777,37.03,81173.8,0.0,-0.82751,9e-05,19.91408]
[1778022635903,37.03,81173.8,0.0,-0.82751,9e-05,19.91408]
[1778022635956,37.03,81173.8,0.0,-0.82751,9e-05,19.91408]
[1778022636057,37.03,81177.41,0.0,-0.82718,9e-05,19.93915]
[1778022636478,37.03,81177.41,0.0,-0.82718,9e-05,19.93915]
[1778022636497,37.03,81177.41,0.0,-0.82718,9e-05,19.93915]
[1778022640723,37.04,81178.24,0.0,-0.8271,9e-05,19.94566]
[1778022640776,37.04,81178.24,0.0,-0.8271,9e-05,19.94566]
[1778022640820,37.04,81177.61,0.0,-0.82714,9e-05,19.94219]
[1778022641172,37.04,81177.61,0.0,-0.82714,9e-05,19.94219]
[1778022641214,37.04,81177.61,0.0,-0.82714,9e-05,19.94219]
[1778022645497,37.04,81177.9,0.0,-0.82711,9e-05,19.94506]
[1778022645545,37.04,81177.9,0.0,-0.82711,9e-05,19.94506]
[1778022645855,37.04,81178.31,0.0,-0.82706,9e-05,19.94833]
[1778022646930,37.04,81178.31,0.0,-0.82706,9e-05,19.94833]
[1778022646967,37.04,81178.31,0.0,-0.82706,9e-05,19.94833]
[1778022651429,37.05,81177.41,0.0,-0.82711,9e-05,19.94478]
[1778022651506,37.05,81177.41,0.0,-0.82711,9e-05,19.94478]
[1778022651840,37.05,81177.41,0.0,-0.82711,9e-05,19.94478]
[1778022651899,37.05,81184.03,0.0,-0.82651,9e-05,19.99002]
[1778022652907,37.05,81189.1,0.0,-0.82605,9e-05,20.02525]
[1778022654883,37.05,81187.8,0.0,-0.82616,9e-05,20.01689]
[1778022655019,37.05,81187.8,0.0,-0.82616,9e-05,20.01689]
[1778022663984,37.06,81182.22,0.0,-0.8266,9e-05,19.98343]
[1778022664132,37.06,81182.22,0.0,-0.8266,9e-05,19.98343]
[1778022664185,37.06,81182.22,0.0,-0.8266,9e-05,19.98343]
[1778022664991,37.06,81182.95,0.0,-0.82653,9e-05,19.98884]
[1778022665831,37.06,81182.95,0.0,-0.82653,9e-05,19.98884]
[1778022665883,37.06,81182.95,0.0,-0.82653,9e-05,19.98884]
[1778022671033,37.06,81182.96,0.0,-0.82649,9e-05,19.99174]
[1778022671402,37.06,81182.96,0.0,-0.82649,9e-05,19.99174]
[1778022671454,37.06,81182.96,0.0,-0.82649,9e-05,19.99174]
[1778022672104,37.06,81182.96,0.0,-0.82649,9e-05,19.99174]
[1778022672040,37.07,81183.52,0.0,-0.82643,9e-05,19.99599]
[1778022672156,37.07,81183.52,0.0,-0.82643,9e-05,19.99599]
[1778022674054,37.07,81186.91,0.0,-0.82612,9e-05,20.01979]
[1778022675061,37.07,81194.63,0.0,-0.82542,9e-05,20.0725]
[1778022676045,37.07,81194.63,0.0,-0.82542,9e-05,20.0725]
[1778022676144,37.07,81196.75,0.0,-0.82523,9e-05,20.08734]
[1778022680899,37.07,81197.49,0.0,-0.82514,9e-05,20.09388]
[1778022680992,37.07,81197.49,0.0,-0.82514,9e-05,20.09388]
[1778022681103,37.07,81191.04,0.0,-0.8257,9e-05,20.05139]
[1778022681554,37.07,81191.04,0.0,-0.8257,9e-05,20.05139]
[1778022681677,37.07,81191.04,0.0,-0.8257,9e-05,20.05139]
[1778022682090,37.07,81191.04,0.0,-0.8257,9e-05,20.05139]
[1778022682110,37.08,81189.75,0.0,-0.82581,9e-05,20.04308]
[1778022687145,37.08,81189.67,0.0,-0.82578,9e-05,20.0451]
[1778022688829,37.08,81189.67,0.0,-0.82578,9e-05,20.0451]
[1778022688882,37.08,81189.67,0.0,-0.82578,9e-05,20.0451]
[1778022695204,37.09,81184.88,0.0,-0.82618,9e-05,20.01234]
[1778022698205,37.09,81184.95,0.0,-0.82617,9e-05,20.01371]
[1778022698257,37.09,81184.95,0.0,-0.82617,9e-05,20.01371]
[1778022699229,37.09,81192.01,0.0,-0.82553,9e-05,20.06221]
[1778022701243,37.09,81197.71,0.0,-0.825,9e-05,20.10171]
[1778022702494,37.09,81197.71,0.0,-0.825,9e-05,20.10171]
[1778022702546,37.09,81197.71,0.0,-0.825,9e-05,20.10171]
[1778022702588,37.09,81198.12,0.0,-0.82496,9e-05,20.10498]
[1778022704317,37.1,81199.55,0.0,-0.82483,9e-05,20.11512]
[1778022704369,37.1,81199.55,0.0,-0.82483,9e-05,20.11512]
[1778022709290,37.1,81202.72,0.0,-0.82451,9e-05,20.13883]
[1778022709342,37.1,81202.72,0.0,-0.82451,9e-05,20.13883]
[1778022712638,37.1,81202.37,0.0,-0.82452,9e-05,20.13781]
[1778022712642,37.1,81202.37,0.0,-0.82452,9e-05,20.13781]
[1778022712740,37.1,81202.06,0.0,-0.82455,9e-05,20.13617]
[1778022714327,37.11,81202.27,0.0,-0.82452,9e-05,20.13804]
[1778022714551,37.11,81202.27,0.0,-0.82452,9e-05,20.13804]
[1778022714652,37.11,81196.33,0.0,-0.82504,9e-05,20.09846]
[1778022720377,37.11,81192.21,0.0,-0.82537,9e-05,20.07381]
[1778022722159,37.11,81192.21,0.0,-0.82537,9e-05,20.07381]
[1778022722207,37.11,81192.38,0.0,-0.82535,9e-05,20.07548]
[1778022725966,37.12,81187.28,0.0,-0.82578,9e-05,20.04272]
[1778022725997,37.12,81187.28,0.0,-0.82578,9e-05,20.04272]
[1778022726067,37.12,81187.25,0.0,-0.82576,9e-05,20.04364]
[1778022729211,37.12,81184.56,0.0,-0.82599,9e-05,20.02662]
[1778022729261,37.12,81184.56,0.0,-0.82599,9e-05,20.02662]
[1778022730497,37.12,81183.36,0.0,-0.82609,9e-05,20.01911]
[1778022732581,37.13,81188.63,0.0,-0.82559,9e-05,20.05634]
[1778022734473,37.13,81190.14,0.0,-0.82545,9e-05,20.06704]
[1778022734525,37.13,81190.14,0.0,-0.82545,9e-05,20.06704]
[1778022735480,37.13,81190.04,0.0,-0.82546,9e-05,20.06687]
[1778022735484,37.13,81190.04,0.0,-0.82546,9e-05,20.06687]
[1778022735533,37.13,81190.74,0.0,-0.82539,9e-05,20.0721]
[1778022737613,37.13,81194.24,0.0,-0.82507,9e-05,20.09617]
[1778022737666,37.13,81194.24,0.0,-0.82507,9e-05,20.09617]
[1778022742816,37.14,81199.48,0.0,-0.82456,9e-05,20.13432]
[1778022742869,37.14,81199.48,0.0,-0.82456,9e-05,20.13432]
[1778022746525,37.14,81203.19,0.0,-0.8242,9e-05,20.16153]
[1778022747920,37.14,81203.38,0.0,-0.82418,9e-05,20.16334]
[1778022747963,37.14,81203.38,0.0,-0.82418,9e-05,20.16334]
[1778022748021,37.14,81204.56,0.0,-0.82406,9e-05,20.17231]
[1778022752602,37.15,81198.59,0.0,-0.82459,9e-05,20.13022]
[1778022754704,37.15,81195.48,0.0,-0.82486,9e-05,20.1099]
[1778022754757,37.15,81195.48,0.0,-0.82486,9e-05,20.1099]
[1778022754805,37.15,81195.66,0.0,-0.82483,9e-05,20.11175]
[1778022760658,37.16,81197.38,0.0,-0.82463,9e-05,20.12711]
[1778022765694,37.16,81198.45,0.0,-0.82449,9e-05,20.13738]
[1778022771736,37.17,81196.97,0.0,-0.82457,9e-05,20.13109]
[1778022774756,37.18,81202.1,0.0,-0.82409,9e-05,20.1674]
[1778022779793,37.18,81203.36,0.0,-0.82394,9e-05,20.17862]
[1778022784828,37.19,81201.46,0.0,-0.82407,9e-05,20.16864]
[1778022789863,37.19,81197.32,0.0,-0.82439,9e-05,20.14388]
[1778022794899,37.2,81197.95,0.0,-0.82429,9e-05,20.15131]
[1778022799934,37.21,81199.02,0.0,-0.82416,9e-05,20.16154]
[1778022804969,37.21,81199.08,0.0,-0.82411,9e-05,20.16489]
[1778022811011,37.22,81198.94,0.0,-0.82409,9e-05,20.16409]
[1778022817053,37.23,81198.72,0.0,-0.82406,9e-05,20.16608]
[1778022824102,37.24,81198.95,0.0,-0.82399,9e-05,20.17157]
[1778022829137,37.24,81199.28,0.0,-0.82392,9e-05,20.17654]
[1778022834172,37.25,81195.3,0.0,-0.82424,9e-05,20.15265]
[1778022838200,37.25,81183.5,0.0,-0.82526,9e-05,20.07571]
[1778022839207,37.27,81184.35,0.0,-0.82509,9e-05,20.08804]
[1778022844241,37.27,81186.12,0.0,-0.8249,9e-05,20.10217]
[1778022849277,37.27,81186.91,0.0,-0.8248,9e-05,20.10968]
[1778022854311,37.28,81186.09,0.0,-0.82484,9e-05,20.10641]
[1778022859347,37.28,81187.49,0.0,-0.82469,9e-05,20.11804]
[1778022861361,37.29,81192.41,0.0,-0.82424,9e-05,20.15211]
[1778022866396,37.29,81203.15,0.0,-0.82324,9e-05,20.22709]
[1778022867403,37.29,81208.75,0.0,-0.82273,9e-05,20.26525]
[1778022871431,37.3,81214.43,0.0,-0.82222,9e-05,20.30165]
[1778022876466,37.3,81214.29,0.0,-0.82219,9e-05,20.30347]
[1778022881501,37.31,81214.41,0.0,-0.82214,9e-05,20.30701]
[1778022886536,37.31,81214.77,0.0,-0.82207,9e-05,20.31213]
[1778022891571,37.32,81215.1,0.0,-0.822,9e-05,20.31702]
[1778022896606,37.33,81214.65,0.0,-0.82201,9e-05,20.31668]
[1778022898518,37.33,81213.71,0.0,-0.82208,9e-05,20.31093]
[1778022898569,37.33,81213.71,0.0,-0.82208,9e-05,20.31093]
[1778022898620,37.33,81212.31,0.0,-0.8222,9e-05,20.3021]
[1778022903655,37.33,81211.53,0.0,-0.82223,9e-05,20.29968]
[1778022905669,37.34,81203.37,0.0,-0.82295,9e-05,20.24622]
[1778022909696,37.34,81198.69,0.0,-0.82333,9e-05,20.21753]
[1778022915739,37.35,81198.12,0.0,-0.82332,9e-05,20.21776]
[1778022920773,37.36,81198.27,0.0,-0.82326,9e-05,20.2221]
[1778022925809,37.36,81197.75,0.0,-0.82326,9e-05,20.22194]
[1778022928830,37.37,81181.78,0.0,-0.82465,9e-05,20.1171]
[1778022929837,37.38,81180.61,0.0,-0.82467,9e-05,20.11527]
[1778022934873,37.44,81176.84,0.0,-0.82464,9e-05,20.11477]
[1778022936887,37.44,81168.33,0.0,-0.82537,9e-05,20.05908]
[1778022938900,37.44,81161.91,0.0,-0.82593,9e-05,20.01714]
[1778022943936,37.45,81176.51,0.0,-0.8246,9e-05,20.11737]
[1778022944944,37.45,81176.64,0.0,-0.82459,9e-05,20.11864]
[1778022947964,37.45,81170.1,0.0,-0.82514,9e-05,20.07651]
[1778022948971,37.45,81163.75,0.0,-0.82569,9e-05,20.03467]
[1778022950985,37.46,81164.47,0.0,-0.82562,9e-05,20.04043]
[1778022956020,37.46,81164.55,0.0,-0.82558,9e-05,20.04342]
[1778022959041,37.46,81157.3,0.0,-0.82619,9e-05,19.99647]
[1778022964076,37.47,81156.48,0.0,-0.82623,9e-05,19.99374]
[1778022967097,37.47,81161.62,0.0,-0.82575,9e-05,20.02977]
[1778022972132,37.48,81155.31,0.0,-0.82627,9e-05,19.99042]
[1778022977166,37.49,81150.04,0.0,-0.82669,9e-05,19.95862]
[1778022978636,37.49,81150.04,0.0,-0.82669,9e-05,19.95862]
[1778022978689,37.49,81150.04,0.0,-0.82669,9e-05,19.95862]
[1778022982202,37.49,81140.08,0.0,-0.82753,9e-05,19.89452]
[1778022983209,37.49,81132.21,0.0,-0.8282,9e-05,19.84323]
[1778022984216,37.5,81125.83,0.0,-0.82874,9e-05,19.8012]
[1778022986230,37.5,81120.91,0.0,-0.82915,9e-05,19.76965]
[1778022989511,37.5,81122.89,0.0,-0.82896,9e-05,19.7849]
[1778022989607,37.5,81122.89,0.0,-0.82896,9e-05,19.7849]
[1778022990258,37.5,81123.34,0.0,-0.82891,9e-05,19.78856]
[1778022991650,37.5,81124.38,0.0,-0.82883,9e-05,19.7922]
[1778022995293,37.51,81116.54,0.0,-0.82948,9e-05,19.7424]
[1778022999321,37.52,81111.85,0.0,-0.82985,9e-05,19.71376]
[1778023000289,37.52,81111.85,0.0,-0.82985,9e-05,19.71376]
[1778023001356,37.52,81110.36,0.0,-0.82997,9e-05,19.70436]
[1778023001408,37.52,81110.36,0.0,-0.82997,9e-05,19.70436]
[1778023001409,37.52,81110.22,0.0,-0.82998,9e-05,19.70398]
[1778023007377,37.52,81109.83,0.0,-0.82997,9e-05,19.70473]
[1778023009724,37.53,81107.67,0.0,-0.83015,9e-05,19.69084]
[1778023009776,37.53,81107.67,0.0,-0.83015,9e-05,19.69084]
[1778023010398,37.53,81108.98,0.0,-0.83002,9e-05,19.70069]
[1778023015433,37.53,81110.08,0.0,-0.82989,9e-05,19.71069]
[1778023019260,37.54,81109.72,0.0,-0.8299,9e-05,19.70987]
[1778023019263,37.54,81109.72,0.0,-0.8299,9e-05,19.70987]
[1778023019461,37.54,81109.97,0.0,-0.82987,9e-05,19.71206]
[1778023022482,37.54,81115.15,0.0,-0.8294,9e-05,19.74818]
[1778023023673,37.54,81115.52,0.0,-0.82936,9e-05,19.75112]
[1778023023729,37.54,81115.52,0.0,-0.82936,9e-05,19.75112]
[1778023024496,37.54,81116.51,0.0,-0.82927,9e-05,19.7582]
[1778023029037,37.54,81117.34,0.0,-0.82918,9e-05,19.7651]
[1778023029084,37.54,81117.34,0.0,-0.82918,9e-05,19.7651]
[1778023029258,37.55,81117.49,0.0,-0.82915,9e-05,19.76698]
[1778023035573,37.55,81115.23,0.0,-0.82931,9e-05,19.75456]
[1778023037290,37.55,81115.23,0.0,-0.82931,9e-05,19.75456]
[1778023037481,37.55,81115.23,0.0,-0.82931,9e-05,19.75456]
[1778023037391,37.55,81115.54,0.0,-0.82927,9e-05,19.75752]
[1778023037587,37.55,81116.13,0.0,-0.82922,9e-05,19.76145]
[1778023042622,37.56,81115.77,0.0,-0.82922,9e-05,19.76123]
[1778023047657,37.56,81116.68,0.0,-0.82912,9e-05,19.76946]
[1778023051685,37.57,81122.89,0.0,-0.82858,9e-05,19.80851]
[1778023053699,37.57,81129.07,0.0,-0.82803,9e-05,19.85084]
[1778023058734,37.57,81129.37,0.0,-0.82797,9e-05,19.85544]
[1778023063769,37.58,81130.51,0.0,-0.82783,9e-05,19.86557]
[1778023068803,37.58,81130.48,0.0,-0.8278,9e-05,19.86782]
[1778023073838,37.59,81130.48,0.0,-0.82777,9e-05,19.87023]
[1778023078874,37.59,81127.19,0.0,-0.82802,9e-05,19.85075]
[1778023083909,37.6,81129.62,0.0,-0.82778,9e-05,19.8694]
[1778023088943,37.6,81126.73,0.0,-0.828,9e-05,19.85246]
[1778023097000,37.61,81126.8,0.0,-0.82794,9e-05,19.85675]
[1778023102034,37.62,81126.55,0.0,-0.82793,9e-05,19.85753]
[1778023107070,37.62,81124.66,0.0,-0.82806,9e-05,19.84712]
[1778023112105,37.63,81125.44,0.0,-0.82799,9e-05,19.85067]
[1778023117139,37.63,81125.02,0.0,-0.828,9e-05,19.84949]
[1778023122174,37.63,81124.96,0.0,-0.82799,9e-05,19.85066]
[1778023127211,37.63,81125.39,0.0,-0.82793,9e-05,19.85508]
[1778023132248,37.64,81132.56,0.0,-0.82728,9e-05,19.90433]
[1778023133253,37.64,81141.84,0.0,-0.82647,9e-05,19.96654]
[1778023135267,37.64,81145.46,0.0,-0.82614,9e-05,19.99136]
[1778023140302,37.64,81146.1,0.0,-0.82606,9e-05,19.99709]
[1778023145337,37.65,81146.52,0.0,-0.826,9e-05,20.0016]
[1778023150372,37.65,81145.9,0.0,-0.82604,9e-05,19.99889]
[1778023154400,37.65,81132.93,0.0,-0.82716,9e-05,19.91377]
[1778023155407,37.65,81129.86,0.0,-0.82742,9e-05,19.89375]
[1778023156414,37.65,81121.1,0.0,-0.82818,9e-05,19.83591]
[1778023157421,37.65,81111.73,0.0,-0.82898,9e-05,19.77388]
[1778023158428,37.66,81111.09,0.0,-0.82903,9e-05,19.77001]
[1778023161449,37.66,81095.99,0.0,-0.83033,9e-05,19.67058]
[1778023162456,37.66,81093.35,0.0,-0.83055,9e-05,19.65339]
[1778023163463,37.66,81103.74,0.0,-0.82965,9e-05,19.72293]
[1778023164470,37.66,81103.34,0.0,-0.82968,9e-05,19.72059]
[1778023165184,37.66,81103.34,0.0,-0.82968,9e-05,19.72059]
[1778023165236,37.66,81103.34,0.0,-0.82968,9e-05,19.72059]
[1778023170512,37.66,81106.17,0.0,-0.82941,9e-05,19.74131]
[1778023172153,37.66,81108.89,0.0,-0.82919,9e-05,19.75573]
[1778023172197,37.66,81108.89,0.0,-0.82919,9e-05,19.75573]
[1778023172525,37.66,81109.04,0.0,-0.82918,9e-05,19.757]
[1778023176587,37.67,81112.95,0.0,-0.82883,9e-05,19.78393]
[1778023181592,37.67,81114.31,0.0,-0.82868,9e-05,19.795]
[1778023185408,37.67,81113.43,0.0,-0.82874,9e-05,19.79013]
[1778023186164,37.67,81111.21,0.0,-0.82893,9e-05,19.77558]
[1778023186182,37.67,81111.21,0.0,-0.82893,9e-05,19.77558]
[1778023186627,37.67,81108.09,0.0,-0.8292,9e-05,19.75505]
[1778023191662,37.68,81106.41,0.0,-0.82933,9e-05,19.74517]
[1778023195366,37.68,81107.29,0.0,-0.82924,9e-05,19.75154]
[1778023195378,37.68,81107.29,0.0,-0.82924,9e-05,19.75154]
[1778023195578,37.68,81107.27,0.0,-0.82924,9e-05,19.7519]
[1778023200726,37.68,81104.83,0.0,-0.82943,9e-05,19.73755]
[1778023205761,37.69,81103.01,0.0,-0.82956,9e-05,19.72735]
[1778023206992,37.69,81103.01,0.0,-0.82956,9e-05,19.72735]
[1778023207255,37.69,81103.01,0.0,-0.82956,9e-05,19.72735]
[1778023207258,37.69,81100.69,0.0,-0.82975,9e-05,19.71231]
[1778023212810,37.69,81097.51,0.0,-0.83001,9e-05,19.69274]
[1778023218853,37.69,81097.09,0.0,-0.83003,9e-05,19.6909]
[1778023223888,37.69,81097.43,0.0,-0.82998,9e-05,19.69456]
[1778023228923,37.7,81096.6,0.0,-0.83003,9e-05,19.6904]
[1778023233958,37.7,81096.71,0.0,-0.83003,9e-05,19.68852]
[1778023238993,37.7,81096.38,0.0,-0.83004,9e-05,19.68768]
[1778023244027,37.7,81096.33,0.0,-0.83004,9e-05,19.68802]
[1778023249063,37.71,81095.62,0.0,-0.83009,9e-05,19.68429]
[1778023256112,37.71,81096.1,0.0,-0.83002,9e-05,19.68925]
[1778023258126,37.71,81103.61,0.0,-0.82937,9e-05,19.73965]
[1778023263161,37.71,81097.58,0.0,-0.82988,9e-05,19.70036]
[1778023266187,37.71,81103.32,0.0,-0.82938,9e-05,19.73874]
[1778023271365,37.71,81104.24,0.0,-0.82928,9e-05,19.74578]
[1778023276400,37.72,81102.84,0.0,-0.82939,9e-05,19.73749]
[1778023281436,37.72,81095.69,0.0,-0.82999,9e-05,19.6911]
[1778023284458,37.72,81097.6,0.0,-0.82982,9e-05,19.70451]
[1778023286472,37.72,81103.78,0.0,-0.82927,9e-05,19.74639]
[1778023291507,37.73,81105.98,0.0,-0.82908,9e-05,19.75909]
[1778023294528,37.73,81112.13,0.0,-0.82853,9e-05,19.80111]
[1778023299563,37.73,81114.86,0.0,-0.82827,9e-05,19.82153]
[1778023302584,37.74,81109.87,0.0,-0.82868,9e-05,19.78976]
[1778023303590,37.74,81104.09,0.0,-0.82918,9e-05,19.75166]
[1778023305605,37.74,81100.81,0.0,-0.82945,9e-05,19.73068]
[1778023310640,37.74,81100.32,0.0,-0.82946,9e-05,19.72977]
[1778023315675,37.75,81099.14,0.0,-0.82951,9e-05,19.72557]
[1778023320710,37.76,81099.54,0.0,-0.82943,9e-05,19.73202]
[1778023324738,37.76,81092.69,0.0,-0.82998,9e-05,19.68959]
[1778023329773,37.77,81091.16,0.0,-0.83006,9e-05,19.68341]
[1778023334808,37.84,81089.96,0.0,-0.82973,9e-05,19.70707]
[1778023339843,37.88,81092.5,0.0,-0.8292,9e-05,19.7469]
[1778023344878,37.89,81091.61,0.0,-0.82924,9e-05,19.74431]
[1778023349913,37.9,81091.37,0.0,-0.82921,9e-05,19.74599]
[1778023354949,37.9,81088.87,0.0,-0.82941,9e-05,19.72872]
[1778023359984,37.91,81092.11,0.0,-0.82909,9e-05,19.75331]
[1778023365022,37.92,81090.13,0.0,-0.82922,9e-05,19.7431]
[1778023370057,37.92,81095.26,0.0,-0.82874,9e-05,19.77988]
[1778023371064,37.92,81100.7,0.0,-0.82826,9e-05,19.81635]
[1778023374085,37.93,81090.8,0.0,-0.8291,9e-05,19.75236]
[1778023376099,37.93,81089.48,0.0,-0.82919,9e-05,19.74477]
[1778023382141,37.95,81087.92,0.0,-0.82921,9e-05,19.74318]
[1778023384155,37.96,81079.72,0.0,-0.82983,9e-05,19.6952]
[1778023387176,37.96,81084.6,0.0,-0.82939,9e-05,19.72902]
[1778023392216,37.97,81086.04,0.0,-0.82924,9e-05,19.7406]
[1778023394230,37.97,81080.95,0.0,-0.82966,9e-05,19.70793]
[1778023396244,37.97,81077.37,0.0,-0.82996,9e-05,19.68545]
[1778023400272,37.98,81071.84,0.0,-0.8304,9e-05,19.65128]
[1778023404300,37.98,81077.48,0.0,-0.82989,9e-05,19.69064]
[1778023409336,37.98,81071.05,0.0,-0.8304,9e-05,19.65085]
[1778023410343,37.99,81065.93,0.0,-0.83083,9e-05,19.61748]
[1778023412531,37.99,81064.46,0.0,-0.83098,9e-05,19.60428]
[1778023412601,37.99,81064.46,0.0,-0.83098,9e-05,19.60428]
[1778023413364,37.99,81072.5,0.0,-0.83028,9e-05,19.65825]
[1778023416609,37.99,81076.78,0.0,-0.8299,9e-05,19.68757]
[1778023416661,37.99,81076.78,0.0,-0.8299,9e-05,19.68757]
[1778023416709,37.99,81075.76,0.0,-0.82997,9e-05,19.68197]
[1778023422429,38.0,81074.91,0.0,-0.83,9e-05,19.67918]
[1778023424606,38.0,81074.94,0.0,-0.82999,9e-05,19.67995]
[1778023425213,38.0,81072.72,0.0,-0.83017,9e-05,19.66647]
[1778023428597,38.0,81070.05,0.0,-0.83038,9e-05,19.65005]
[1778023428696,38.01,81068.36,0.0,-0.83051,9e-05,19.6401]
[1778023429731,38.01,81068.36,0.0,-0.83051,9e-05,19.6401]
[1778023429782,38.01,81068.36,0.0,-0.83051,9e-05,19.6401]
[1778023432612,38.01,81065.71,0.0,-0.83072,9e-05,19.62385]
[1778023432664,38.01,81065.71,0.0,-0.83072,9e-05,19.62385]
[1778023432765,38.01,81057.87,0.0,-0.83138,9e-05,19.57298]
[1778023433304,38.01,81057.87,0.0,-0.83138,9e-05,19.57298]
[1778023433507,38.01,81052.84,0.0,-0.8318,9e-05,19.5398]
[1778023434514,38.01,81046.86,0.0,-0.83231,8e-05,19.50085]
[1778023436532,38.01,81045.18,0.0,-0.83244,8e-05,19.49076]
[1778023437088,38.01,81045.18,0.0,-0.83244,8e-05,19.49076]
[1778023437140,38.01,81045.18,0.0,-0.83244,8e-05,19.49076]
[1778023442570,38.02,81043.97,0.0,-0.83249,8e-05,19.48604]
[1778023443197,38.02,81043.97,0.0,-0.83249,8e-05,19.48604]
[1778023443249,38.02,81043.97,0.0,-0.83249,8e-05,19.48604]
[1778023443599,38.02,81043.97,0.0,-0.83249,8e-05,19.48604]
[1778023443623,38.02,81043.97,0.0,-0.83249,8e-05,19.48604]
[1778023443700,38.02,81043.91,0.0,-0.83248,8e-05,19.48673]
[1778023448946,38.03,81046.3,0.0,-0.83225,8e-05,19.50461]
[1778023448994,38.03,81046.3,0.0,-0.83225,8e-05,19.50461]
[1778023449083,38.03,81046.3,0.0,-0.83225,8e-05,19.50461]
[1778023449130,38.03,81046.3,0.0,-0.83225,8e-05,19.50461]
[1778023449619,38.03,81046.67,0.0,-0.83222,8e-05,19.50757]
[1778023454655,38.03,81046.48,0.0,-0.8322,8e-05,19.50893]
[1778023459691,38.04,81050.92,0.0,-0.83178,8e-05,19.54129]
[1778023460806,38.04,81050.92,0.0,-0.83178,8e-05,19.54129]
[1778023460855,38.04,81050.92,0.0,-0.83178,8e-05,19.54129]
[1778023460904,38.04,81050.85,0.0,-0.83178,8e-05,19.54132]
[1778023461036,38.04,81050.85,0.0,-0.83178,8e-05,19.54132]
[1778023461089,38.04,81050.85,0.0,-0.83178,8e-05,19.54132]
[1778023466669,38.05,81051.19,0.0,-0.83172,8e-05,19.54596]
[1778023466710,38.05,81051.19,0.0,-0.83172,8e-05,19.54596]
[1778023466847,38.05,81051.19,0.0,-0.83172,8e-05,19.54596]
[1778023466897,38.05,81051.26,0.0,-0.8317,8e-05,19.5469]
[1778023467506,38.05,81051.26,0.0,-0.8317,8e-05,19.5469]
[1778023471965,38.08,81054.74,0.0,-0.83122,9e-05,19.58361]
[1778023472006,38.08,81054.74,0.0,-0.83122,9e-05,19.58361]
[1778023472180,38.08,81054.74,0.0,-0.83122,9e-05,19.58361]
[1778023472285,38.08,81054.74,0.0,-0.83122,9e-05,19.58361]
[1778023472782,38.08,81049.25,0.0,-0.8317,8e-05,19.54469]
[1778023477817,38.12,81046.3,0.0,-0.83168,8e-05,19.54531]
[1778023478206,38.12,81046.3,0.0,-0.83168,8e-05,19.54531]
[1778023478308,38.12,81046.3,0.0,-0.83168,8e-05,19.54531]
[1778023478333,38.12,81046.3,0.0,-0.83168,8e-05,19.54531]
[1778023485873,38.13,81046.97,0.0,-0.83157,8e-05,19.5536]
[1778023487017,38.13,81046.6,0.0,-0.8316,8e-05,19.55172]
[1778023487069,38.13,81046.6,0.0,-0.8316,8e-05,19.55172]
[1778023487356,38.13,81046.6,0.0,-0.8316,8e-05,19.55172]
[1778023487407,38.13,81046.6,0.0,-0.8316,8e-05,19.55172]
[1778023487887,38.13,81046.91,0.0,-0.83156,8e-05,19.55432]
[1778023492923,38.13,81051.1,0.0,-0.83117,8e-05,19.58459]
[1778023496622,38.14,81051.14,0.0,-0.83115,8e-05,19.5864]
[1778023496674,38.14,81051.14,0.0,-0.83115,8e-05,19.5864]
[1778023496735,38.14,81051.14,0.0,-0.83115,8e-05,19.5864]
[1778023496788,38.14,81051.14,0.0,-0.83115,8e-05,19.5864]
[1778023496951,38.14,81051.97,0.0,-0.83107,9e-05,19.59237]
[1778023500979,38.14,81056.81,0.0,-0.83063,9e-05,19.62619]
[1778023502066,38.14,81056.81,0.0,-0.83063,9e-05,19.62619]
[1778023502073,38.14,81056.81,0.0,-0.83063,9e-05,19.62619]
[1778023502237,38.14,81056.81,0.0,-0.83063,9e-05,19.62619]
[1778023502606,38.14,81056.81,0.0,-0.83063,9e-05,19.62619]
[1778023502621,38.14,81064.57,0.0,-0.82996,9e-05,19.67783]
[1778023505007,38.15,81066.1,0.0,-0.82981,9e-05,19.68953]
[1778023510041,38.15,81067.54,0.0,-0.82965,9e-05,19.70165]
[1778023511091,38.15,81067.54,0.0,-0.82965,9e-05,19.70165]
[1778023511104,38.15,81067.54,0.0,-0.82965,9e-05,19.70165]
[1778023511840,38.15,81067.54,0.0,-0.82965,9e-05,19.70165]
[1778023511966,38.15,81067.54,0.0,-0.82965,9e-05,19.70165]
[1778023511875,38.15,81071.31,0.0,-0.82931,9e-05,19.72742]
[1778023518098,38.16,81070.75,0.0,-0.82932,9e-05,19.72665]
[1778023519095,38.16,81070.75,0.0,-0.82932,9e-05,19.72665]
[1778023519147,38.16,81070.75,0.0,-0.82932,9e-05,19.72665]
[1778023519708,38.16,81070.75,0.0,-0.82932,9e-05,19.72665]
[1778023519907,38.16,81070.75,0.0,-0.82932,9e-05,19.72665]
[1778023519925,38.16,81070.68,0.0,-0.82932,9e-05,19.72714]
[1778023525147,38.17,81070.6,0.0,-0.82929,9e-05,19.72897]
[1778023530186,38.17,81070.55,0.0,-0.82926,9e-05,19.73095]
[1778023532792,38.17,81070.58,0.0,-0.82928,9e-05,19.72764]
[1778023532893,38.17,81070.82,0.0,-0.82925,9e-05,19.73013]
[1778023533024,38.17,81070.82,0.0,-0.82925,9e-05,19.73013]
[1778023533049,38.17,81070.82,0.0,-0.82925,9e-05,19.73013]
[1778023533408,38.17,81070.82,0.0,-0.82925,9e-05,19.73013]
[1778023533510,38.17,81067.26,0.0,-0.82955,9e-05,19.70676]
[1778023535171,38.18,81063.89,0.0,-0.82983,9e-05,19.68512]
[1778023540256,38.18,81064.59,0.0,-0.82973,9e-05,19.6928]
[1778023543041,38.18,81064.6,0.0,-0.82972,9e-05,19.69338]
[1778023543061,38.18,81064.6,0.0,-0.82972,9e-05,19.69338]
[1778023543277,38.19,81064.76,0.0,-0.8297,9e-05,19.69545]
[1778023544339,38.19,81064.76,0.0,-0.8297,9e-05,19.69545]
[1778023544384,38.19,81064.76,0.0,-0.8297,9e-05,19.69545]
[1778023551333,38.19,81066.23,0.0,-0.82952,9e-05,19.7091]
[1778023556115,38.2,81065.67,0.0,-0.82954,9e-05,19.70738]
[1778023556134,38.2,81065.67,0.0,-0.82954,9e-05,19.70738]
[1778023556840,38.2,81065.67,0.0,-0.82954,9e-05,19.70738]
[1778023556893,38.2,81065.67,0.0,-0.82954,9e-05,19.70738]
[1778023556941,38.2,81065.5,0.0,-0.82954,9e-05,19.70724]
[1778023562732,38.2,81065.35,0.0,-0.82953,9e-05,19.70819]
[1778023562742,38.2,81065.35,0.0,-0.82953,9e-05,19.70819]
[1778023562828,38.21,81050.73,0.0,-0.83076,8e-05,19.61325]
[1778023563325,38.21,81050.73,0.0,-0.83076,8e-05,19.61325]
[1778023563377,38.21,81050.73,0.0,-0.83076,8e-05,19.61325]
[1778023563417,38.21,81047.2,0.0,-0.83106,8e-05,19.59008]
[1778023565431,38.21,81041.04,0.0,-0.83157,8e-05,19.55075]
[1778023567952,38.21,81037.9,0.0,-0.83183,8e-05,19.53056]
[1778023568004,38.21,81037.9,0.0,-0.83183,8e-05,19.53056]
[1778023571657,38.21,81038.17,0.0,-0.83178,8e-05,19.53415]
[1778023571702,38.21,81038.17,0.0,-0.83178,8e-05,19.53415]
[1778023571747,38.21,81038.05,0.0,-0.83178,8e-05,19.53382]
[1778023577515,38.22,81037.67,0.0,-0.83178,8e-05,19.53407]
[1778023580259,38.22,81037.49,0.0,-0.83178,8e-05,19.53381]
[1778023580311,38.22,81037.49,0.0,-0.83178,8e-05,19.53381]
[1778023580536,38.22,81038.15,0.0,-0.83172,8e-05,19.5386]
[1778023582450,38.22,81037.46,0.0,-0.83177,8e-05,19.53452]
[1778023582502,38.22,81037.46,0.0,-0.83177,8e-05,19.53452]
[1778023586935,38.23,81039.62,0.0,-0.83156,8e-05,19.55051]
[1778023592620,38.23,81042.19,0.0,-0.83133,8e-05,19.56644]
[1778023594584,38.23,81042.19,0.0,-0.83133,8e-05,19.56644]
[1778023594746,38.23,81042.52,0.0,-0.83129,8e-05,19.56944]
[1778023595146,38.23,81042.52,0.0,-0.83129,8e-05,19.56944]
[1778023595246,38.23,81042.52,0.0,-0.83129,8e-05,19.56944]
[1778023596615,38.24,81042.28,0.0,-0.83131,8e-05,19.56829]
[1778023596650,38.24,81040.73,0.0,-0.83143,8e-05,19.55853]
[1778023597657,38.24,81022.88,0.0,-0.83294,8e-05,19.44185]
[1778023598663,38.25,81018.98,0.0,-0.83321,8e-05,19.4203]
[1778023599177,38.25,81018.98,0.0,-0.83321,8e-05,19.4203]
[1778023599198,38.25,81018.98,0.0,-0.83321,8e-05,19.4203]
[1778023599671,38.26,81017.9,0.0,-0.83323,8e-05,19.41865]
[1778023604705,38.26,81017.25,0.0,-0.83324,8e-05,19.41728]
[1778023607352,38.26,81014.27,0.0,-0.83348,8e-05,19.39891]
[1778023607404,38.26,81014.27,0.0,-0.83348,8e-05,19.39891]
[1778023607727,38.27,81011.06,0.0,-0.83374,8e-05,19.37845]
[1778023611756,38.27,81006.82,0.0,-0.83407,8e-05,19.35268]
[1778023613769,38.27,81001.79,0.0,-0.83448,8e-05,19.3207]
[1778023615783,38.27,80996.35,0.0,-0.83492,8e-05,19.28608]
[1778023617705,38.27,80994.55,0.0,-0.83506,8e-05,19.27465]
[1778023620819,38.28,80990.1,0.0,-0.83541,8e-05,19.24763]
[1778023622257,38.28,80987.92,0.0,-0.83558,8e-05,19.23381]
[1778023622309,38.28,80987.92,0.0,-0.83558,8e-05,19.23381]
[1778023623841,38.29,80976.4,0.0,-0.83647,8e-05,19.16381]
[1778023625854,38.31,80973.42,0.0,-0.83657,8e-05,19.15503]
[1778023627733,38.32,80972.6,0.0,-0.83657,8e-05,19.15503]
[1778023627785,38.32,80972.6,0.0,-0.83657,8e-05,19.15503]
[1778023628876,38.35,80977.06,0.0,-0.83604,8e-05,19.19635]
[1778023629883,38.36,80983.75,0.0,-0.8354,8e-05,19.24643]
[1778023630890,38.37,80990.65,0.0,-0.83475,8e-05,19.29714]
[1778023631897,38.38,80998.64,0.0,-0.83402,8e-05,19.35422]
[1778023632903,38.38,81003.65,0.0,-0.8336,8e-05,19.38739]
[1778023633738,38.38,81003.65,0.0,-0.8336,8e-05,19.38739]
[1778023633788,38.38,81003.65,0.0,-0.8336,8e-05,19.38739]
[1778023638946,38.39,81008.66,0.0,-0.83315,8e-05,19.42219]
[1778023640091,38.39,81008.66,0.0,-0.83315,8e-05,19.42219]
[1778023640131,38.39,81009.84,0.0,-0.83305,8e-05,19.43021]
[1778023640960,38.39,81004.94,0.0,-0.83346,8e-05,19.39848]
[1778023642974,38.39,80990.85,0.0,-0.83462,8e-05,19.30708]
[1778023643168,38.39,80990.85,0.0,-0.83462,8e-05,19.30708]
[1778023643174,38.39,80990.85,0.0,-0.83462,8e-05,19.30708]
[1778023643981,38.39,80987.08,0.0,-0.83493,8e-05,19.2829]
[1778023648011,38.39,80983.71,0.0,-0.83519,8e-05,19.26283]
[1778023649017,38.39,80977.9,0.0,-0.83567,8e-05,19.22516]
[1778023651111,38.4,80978.68,0.0,-0.8356,8e-05,19.23061]
[1778023651114,38.4,80982.71,0.0,-0.83528,8e-05,19.25354]
[1778023651163,38.4,80982.71,0.0,-0.83528,8e-05,19.25354]
[1778023655117,38.4,80983.27,0.0,-0.83521,8e-05,19.25875]
[1778023655060,38.4,80976.12,0.0,-0.8358,8e-05,19.21253]
[1778023655169,38.4,80976.12,0.0,-0.8358,8e-05,19.21253]
[1778023657074,38.4,80964.89,0.0,-0.83672,8e-05,19.13988]
[1778023658081,38.4,80962.2,0.0,-0.83694,8e-05,19.12276]
[1778023658529,38.4,80962.2,0.0,-0.83694,8e-05,19.12276]
[1778023658701,38.4,80962.2,0.0,-0.83694,8e-05,19.12276]
[1778023664130,38.41,80962.44,0.0,-0.83688,8e-05,19.12716]
[1778023667622,38.41,80962.36,0.0,-0.83687,8e-05,19.12758]
[1778023667747,38.41,80962.36,0.0,-0.83687,8e-05,19.12758]
[1778023667803,38.41,80962.36,0.0,-0.83687,8e-05,19.12758]
[1778023668046,38.41,80962.36,0.0,-0.83687,8e-05,19.12758]
[1778023668083,38.41,80962.54,0.0,-0.83685,8e-05,19.12968]
[1778023669149,38.41,80962.54,0.0,-0.83685,8e-05,19.12968]
[1778023669165,38.41,80967.46,0.0,-0.83643,8e-05,19.16227]
[1778023674200,38.42,80968.27,0.0,-0.83634,8e-05,19.16962]
[1778023678824,38.42,80967.97,0.0,-0.83635,8e-05,19.16888]
[1778023683765,38.42,80969.37,0.0,-0.83621,8e-05,19.18008]
[1778023683942,38.42,80969.37,0.0,-0.83621,8e-05,19.18008]
[1778023684025,38.43,80970.39,0.0,-0.83611,8e-05,19.18752]
[1778023685277,38.43,80960.43,0.0,-0.83693,8e-05,19.12285]
[1778023686284,38.43,80957.3,0.0,-0.83718,8e-05,19.10289]
[1778023687653,38.43,80957.3,0.0,-0.83718,8e-05,19.10289]
[1778023687789,38.43,80957.3,0.0,-0.83718,8e-05,19.10289]
[1778023690312,38.43,80943.66,0.0,-0.83828,8e-05,19.01571]
[1778023691318,38.44,80940.12,0.0,-0.83852,8e-05,18.99684]
[1778023696354,38.44,80940.07,0.0,-0.83849,8e-05,18.99868]
[1778023700842,38.45,80937.49,0.0,-0.83868,8e-05,18.98323]
[1778023700894,38.45,80937.49,0.0,-0.83868,8e-05,18.98323]
[1778023700943,38.45,80935.99,0.0,-0.8388,8e-05,18.97441]
[1778023702396,38.45,80930.62,0.0,-0.83923,8e-05,18.93985]
[1778023703403,38.45,80925.79,0.0,-0.83962,8e-05,18.90887]
[1778023704414,38.45,80914.31,0.0,-0.84054,8e-05,18.83453]
[1778023705420,38.45,80907.02,0.0,-0.84113,8e-05,18.78764]
[1778023706427,38.45,80902.34,0.0,-0.8415,8e-05,18.75785]
[1778023708858,38.47,80903.3,0.0,-0.84132,8e-05,18.77188]
[1778023708896,38.47,80908.23,0.0,-0.84091,8e-05,18.80479]
[1778023710455,38.49,80929.8,0.0,-0.83905,8e-05,18.95319]
[1778023711461,38.49,80939.52,0.0,-0.83828,8e-05,19.01309]
[1778023712469,38.49,80939.45,0.0,-0.83827,8e-05,19.01325]
[1778023716497,38.49,80945.2,0.0,-0.83777,8e-05,19.05314]
[1778023721532,38.5,80947.37,0.0,-0.83756,8e-05,19.06997]
[1778023722539,38.5,80960.09,0.0,-0.8365,8e-05,19.15342]
[1778023723546,38.5,80967.01,0.0,-0.83592,8e-05,19.19915]
[1778023725559,38.5,80966.32,0.0,-0.83596,8e-05,19.19572]
[1778023726335,38.5,80966.32,0.0,-0.83596,8e-05,19.19572]
[1778023729052,38.51,80961.73,0.0,-0.83633,8e-05,19.16659]
[1778023729588,38.51,80954.37,0.0,-0.83693,8e-05,19.11947]
[1778023730502,38.51,80954.37,0.0,-0.83693,8e-05,19.11947]
[1778023732609,38.51,80945.16,0.0,-0.83767,8e-05,19.061]
[1778023735632,38.51,80936.39,0.0,-0.83836,8e-05,19.00558]
[1778023736637,38.51,80911.17,0.0,-0.84042,8e-05,18.84185]
[1778023737644,38.53,80906.14,0.0,-0.84074,8e-05,18.81531]
[1778023739658,38.54,80887.22,0.0,-0.84218,8e-05,18.69911]
[1778023740665,38.54,80884.93,0.0,-0.84236,8e-05,18.6848]
[1778023741672,38.54,80894.57,0.0,-0.84158,8e-05,18.74816]
[1778023742679,38.54,80897.32,0.0,-0.84135,8e-05,18.76659]
[1778023746233,38.55,80897.68,0.0,-0.8413,8e-05,18.76993]
[1778023746283,38.55,80898.45,0.0,-0.84124,8e-05,18.77544]
[1778023748721,38.55,80891.52,0.0,-0.84178,8e-05,18.7318]
[1778023749787,38.55,80891.52,0.0,-0.84178,8e-05,18.7318]
[1778023752749,38.56,80896.7,0.0,-0.84127,8e-05,18.77247]
[1778023757784,38.61,80894.38,0.0,-0.84117,8e-05,18.77919]
[1778023762819,38.67,80896.17,0.0,-0.84062,8e-05,18.82276]
[1778023767854,38.71,80895.89,0.0,-0.8404,8e-05,18.8394]
[1778023769367,38.71,80894.16,0.0,-0.84053,8e-05,18.82871]
[1778023769443,38.71,80894.16,0.0,-0.84053,8e-05,18.82871]
[1778023770079,38.72,80895.02,0.0,-0.84038,8e-05,18.84057]
[1778023771882,38.72,80901.64,0.0,-0.83987,8e-05,18.88008]
[1778023775228,38.72,80900.66,0.0,-0.83994,8e-05,18.87425]
[1778023775385,38.73,80901.14,0.0,-0.83989,8e-05,18.87837]
[1778023775910,38.73,80901.39,0.0,-0.83986,8e-05,18.8805]
[1778023777924,38.73,80896.54,0.0,-0.84024,8e-05,18.85007]
[1778023780946,38.73,80888.3,0.0,-0.84089,8e-05,18.79827]
[1778023781952,38.73,80881.9,0.0,-0.8414,8e-05,18.75714]
[1778023783966,38.73,80875.23,0.0,-0.84192,8e-05,18.71462]
[1778023784706,38.73,80875.23,0.0,-0.84192,8e-05,18.71462]
[1778023784758,38.73,80875.23,0.0,-0.84192,8e-05,18.71462]
[1778023790014,38.74,80880.51,0.0,-0.84146,8e-05,18.75156]
[1778023790055,38.74,80880.51,0.0,-0.84146,8e-05,18.75156]
[1778023790115,38.74,80880.47,0.0,-0.84146,8e-05,18.75176]
[1778023794445,38.74,80879.9,0.0,-0.84148,8e-05,18.74988]
[1778023795726,38.74,80881.12,0.0,-0.84138,8e-05,18.75823]
[1778023796493,38.75,80879.99,0.0,-0.84147,8e-05,18.75135]
[1778023796559,38.75,80879.99,0.0,-0.84147,8e-05,18.75135]
[1778023797057,38.75,80879.76,0.0,-0.84148,8e-05,18.75031]
[1778023802093,38.75,80874.5,0.0,-0.84187,8e-05,18.71849]
[1778023804359,38.75,80876.67,0.0,-0.84169,8e-05,18.73349]
[1778023804447,38.75,80876.67,0.0,-0.84169,8e-05,18.73349]
[1778023805115,38.75,80879.01,0.0,-0.84149,8e-05,18.74911]
[1778023807591,38.76,80879.49,0.0,-0.84144,8e-05,18.75309]
[1778023807680,38.76,80879.49,0.0,-0.84144,8e-05,18.75309]
[1778023810150,38.76,80894.67,0.0,-0.8402,8e-05,18.85286]
[1778023811157,38.76,80895.53,0.0,-0.84012,8e-05,18.85894]
[1778023812164,38.76,80890.67,0.0,-0.84051,8e-05,18.82797]
[1778023816147,38.76,80895.07,0.0,-0.84013,8e-05,18.85805]
[1778023816164,38.76,80895.07,0.0,-0.84013,8e-05,18.85805]
[1778023816193,38.76,80894.13,0.0,-0.8402,8e-05,18.85247]
[1778023818208,38.77,80886.21,0.0,-0.84083,8e-05,18.80202]
[1778023822236,38.77,80881.42,0.0,-0.8412,8e-05,18.77252]
[1778023823126,38.77,80881.42,0.0,-0.8412,8e-05,18.77252]
[1778023823149,38.77,80881.42,0.0,-0.8412,8e-05,18.77252]
[1778023823243,38.77,80880.93,0.0,-0.84123,8e-05,18.76975]
[1778023824250,38.77,80888.0,0.0,-0.84065,8e-05,18.81613]
[1778023826264,38.77,80888.84,0.0,-0.84057,8e-05,18.82266]
[1778023826874,38.77,80888.84,0.0,-0.84057,8e-05,18.82266]
[1778023827019,38.77,80888.84,0.0,-0.84057,8e-05,18.82266]
[1778023827271,38.77,80885.74,0.0,-0.84081,8e-05,18.80314]
[1778023828278,38.78,80881.05,0.0,-0.84119,8e-05,18.77335]
[1778023833312,38.78,80882.18,0.0,-0.84108,8e-05,18.77947]
[1778023835533,38.78,80880.93,0.0,-0.84118,8e-05,18.77176]
[1778023837341,38.78,80875.51,0.0,-0.8416,8e-05,18.73788]
[1778023840089,38.79,80875.43,0.0,-0.8416,8e-05,18.73802]
[1778023840189,38.79,80875.43,0.0,-0.8416,8e-05,18.73802]
[1778023840291,38.79,80876.84,0.0,-0.84147,8e-05,18.74843]
[1778023842376,38.79,80881.64,0.0,-0.84107,8e-05,18.78072]
[1778023847411,38.8,80885.11,0.0,-0.84075,8e-05,18.80609]
[1778023851634,38.8,80885.43,0.0,-0.84071,8e-05,18.80926]
[1778023851686,38.8,80885.43,0.0,-0.84071,8e-05,18.80926]
[1778023851780,38.8,80886.1,0.0,-0.84064,8e-05,18.8147]
[1778023857481,38.81,80886.22,0.0,-0.84059,8e-05,18.81873]
[1778023863241,38.81,80884.25,0.0,-0.84072,8e-05,18.80815]
[1778023868559,38.82,80884.19,0.0,-0.84068,8e-05,18.81159]
[1778023873594,38.82,80883.93,0.0,-0.84066,8e-05,18.81262]
[1778023876615,38.83,80889.85,0.0,-0.84016,8e-05,18.85252]
[1778023881650,38.83,80895.84,0.0,-0.83963,8e-05,18.89467]
[1778023886685,38.84,80899.64,0.0,-0.83929,8e-05,18.92228]
[1778023887692,38.84,80888.64,0.0,-0.84017,8e-05,18.85178]
[1778023888699,38.84,80884.6,0.0,-0.84049,8e-05,18.82619]
[1778023890313,38.84,80884.6,0.0,-0.84049,8e-05,18.82619]
[1778023890332,38.84,80884.6,0.0,-0.84049,8e-05,18.82619]
[1778023890713,38.85,80885.3,0.0,-0.84041,8e-05,18.83216]
[1778023894741,38.85,80893.21,0.0,-0.83976,8e-05,18.88212]
[1778023896755,38.85,80898.06,0.0,-0.83935,8e-05,18.91468]
[1778023901370,38.86,80897.07,0.0,-0.83941,8e-05,18.91007]
[1778023901419,38.86,80895.77,0.0,-0.83951,8e-05,18.90226]
[1778023901790,38.86,80895.67,0.0,-0.83951,8e-05,18.90222]
[1778023905520,38.86,80895.9,0.0,-0.83947,8e-05,18.9055]
[1778023905753,38.86,80895.9,0.0,-0.83947,8e-05,18.9055]
[1778023906825,38.87,80903.21,0.0,-0.83886,8e-05,18.95391]
[1778023907832,38.87,80908.25,0.0,-0.83844,8e-05,18.98699]
[1778023912871,38.88,80914.39,0.0,-0.83786,8e-05,19.03316]
[1778023916223,38.9,80913.12,0.0,-0.83785,8e-05,19.03323]
[1778023916267,38.9,80913.12,0.0,-0.83785,8e-05,19.03323]
[1778023916324,38.9,80913.11,0.0,-0.83784,8e-05,19.034]
[1778023918034,38.9,80913.11,0.0,-0.83784,8e-05,19.034]
[1778023919920,38.9,80919.1,0.0,-0.83734,8e-05,19.07388]
[1778023921934,38.92,80909.66,0.0,-0.83801,8e-05,19.0204]
[1778023923154,38.92,80909.66,0.0,-0.83801,8e-05,19.0204]
[1778023923203,38.92,80909.66,0.0,-0.83801,8e-05,19.0204]
[1778023923255,38.92,80909.18,0.0,-0.83804,8e-05,19.01817]
[1778023925962,38.92,80917.6,0.0,-0.83734,8e-05,19.07336]
[1778023927976,38.93,80921.48,0.0,-0.83697,8e-05,19.10245]
[1778023930168,38.93,80923.38,0.0,-0.83681,8e-05,19.11507]
[1778023930220,38.93,80923.38,0.0,-0.83681,8e-05,19.11507]
[1778023930269,38.94,80925.04,0.0,-0.83663,8e-05,19.12961]
[1778023936033,38.94,80926.4,0.0,-0.8365,8e-05,19.13993]
[1778023939054,38.94,80934.56,0.0,-0.83582,8e-05,19.19344]
[1778023940061,38.94,80939.58,0.0,-0.8354,8e-05,19.22627]
[1778023942074,38.94,80948.46,0.0,-0.83466,8e-05,19.28427]
[1778023944089,38.95,80957.42,0.0,-0.83391,8e-05,19.34263]
[1778023946103,38.95,80958.43,0.0,-0.83382,8e-05,19.35]
[1778023951141,38.95,80958.3,0.0,-0.83383,8e-05,19.34714]
[1778023952118,38.95,80958.3,0.0,-0.83383,8e-05,19.34714]
[1778023953155,38.95,80938.52,0.0,-0.83545,8e-05,19.22042]
[1778023954162,38.95,80930.2,0.0,-0.83612,8e-05,19.16748]
[1778023955169,38.95,80930.9,0.0,-0.83606,8e-05,19.17223]
[1778023958190,38.96,80928.53,0.0,-0.83624,8e-05,19.15818]
[1778023963225,38.96,80929.24,0.0,-0.83616,8e-05,19.16437]
[1778023964599,38.96,80929.28,0.0,-0.83615,8e-05,19.16495]
[1778023970274,38.96,80930.32,0.0,-0.83604,8e-05,19.17354]
[1778023975308,38.97,80926.46,0.0,-0.83634,8e-05,19.15018]
[1778023978330,38.97,80920.68,0.0,-0.83679,8e-05,19.11403]
[1778023983365,38.97,80922.96,0.0,-0.83658,8e-05,19.13067]
[1778023988400,38.98,80918.96,0.0,-0.83688,8e-05,19.10683]
[1778023993434,38.98,80917.51,0.0,-0.83698,8e-05,19.09941]
[1778023997463,38.99,80906.89,0.0,-0.83782,8e-05,19.03257]
[1778023998470,38.99,80900.58,0.0,-0.83832,8e-05,18.99242]
[1778024000484,38.99,80898.22,0.0,-0.8385,8e-05,18.97825]
[1778024004512,38.99,80886.03,0.0,-0.83946,8e-05,18.90155]
[1778024005519,38.99,80883.98,0.0,-0.83962,8e-05,18.88875]
[1778024009547,39.0,80878.36,0.0,-0.84006,8e-05,18.85387]
[1778024013977,39.0,80878.47,0.0,-0.84007,8e-05,18.85144]
[1778024014029,39.0,80878.47,0.0,-0.84007,8e-05,18.85144]
[1778024018899,39.0,80879.62,0.0,-0.83996,8e-05,18.86013]
[1778024018938,39.0,80879.62,0.0,-0.83996,8e-05,18.86013]
[1778024018985,39.0,80880.16,0.0,-0.83991,8e-05,18.86387]
[1778024024652,39.0,80880.4,0.0,-0.83987,8e-05,18.86693]
[1778024026611,39.0,80880.44,0.0,-0.83986,8e-05,18.86744]
[1778024026891,39.0,80880.44,0.0,-0.83986,8e-05,18.86744]
[1778024026943,39.0,80880.44,0.0,-0.83986,8e-05,18.86744]
[1778024026945,39.0,80880.63,0.0,-0.83985,8e-05,18.86891]
[1778024030422,39.01,80878.68,0.0,-0.84,8e-05,18.85685]
[1778024034583,39.01,80876.17,0.0,-0.84018,8e-05,18.84202]
[1778024034634,39.01,80876.17,0.0,-0.84018,8e-05,18.84202]
[1778024034722,39.01,80875.07,0.0,-0.84027,8e-05,18.83523]
[1778024035558,39.01,80875.07,0.0,-0.84027,8e-05,18.83523]
[1778024035604,39.01,80875.07,0.0,-0.84027,8e-05,18.83523]
[1778024041277,39.01,80878.88,0.0,-0.83994,8e-05,18.86115]
[1778024041278,39.01,80878.88,0.0,-0.83994,8e-05,18.86115]
[1778024041330,39.01,80878.88,0.0,-0.83994,8e-05,18.86115]
[1778024041378,39.01,80879.41,0.0,-0.83989,8e-05,18.86506]
[1778024045488,39.01,80879.31,0.0,-0.83989,8e-05,18.86491]
[1778024045468,39.01,80868.63,0.0,-0.84074,8e-05,18.79677]
[1778024045799,39.01,80863.02,0.0,-0.84119,8e-05,18.76068]
[1778024048820,39.02,80856.21,0.0,-0.84173,8e-05,18.71749]
[1778024050833,39.02,80851.72,0.0,-0.84209,8e-05,18.68875]
[1778024053843,39.02,80851.77,0.0,-0.84208,8e-05,18.68925]
[1778024053891,39.02,80851.77,0.0,-0.84208,8e-05,18.68925]
[1778024053992,39.02,80852.34,0.0,-0.84204,8e-05,18.693]
[1778024056185,39.02,80852.42,0.0,-0.84203,8e-05,18.69359]
[1778024058890,39.02,80856.99,0.0,-0.84166,8e-05,18.72326]
[1778024061516,39.02,80856.22,0.0,-0.84172,8e-05,18.71833]
[1778024061549,39.02,80855.66,0.0,-0.84176,8e-05,18.71481]
[1778024061619,39.02,80855.66,0.0,-0.84176,8e-05,18.71481]
[1778024061911,39.02,80853.76,0.0,-0.84192,8e-05,18.70258]
[1778024064932,39.02,80847.44,0.0,-0.84242,8e-05,18.66212]
[1778024065939,39.02,80836.97,0.0,-0.84325,8e-05,18.59489]
[1778024066946,39.02,80831.93,0.0,-0.84365,8e-05,18.56267]
[1778024068107,39.02,80831.93,0.0,-0.84365,8e-05,18.56267]
[1778024068159,39.02,80831.93,0.0,-0.84365,8e-05,18.56267]
[1778024073995,39.02,80828.52,0.0,-0.84393,8e-05,18.53752]
[1778024076751,39.02,80830.99,0.0,-0.84374,8e-05,18.5535]
[1778024076800,39.02,80830.99,0.0,-0.84374,8e-05,18.5535]
[1778024077017,39.02,80831.99,0.0,-0.84366,8e-05,18.55992]
[1778024082238,39.02,80831.44,0.0,-0.8437,8e-05,18.55634]
[1778024082284,39.02,80831.44,0.0,-0.8437,8e-05,18.55634]
[1778024083059,39.02,80838.53,0.0,-0.84314,8e-05,18.6019]
[1778024083885,39.02,80838.53,0.0,-0.84314,8e-05,18.6019]
[1778024083945,39.02,80838.53,0.0,-0.84314,8e-05,18.6019]
[1778024084066,39.02,80838.95,0.0,-0.84311,8e-05,18.60452]
[1778024088384,39.02,80843.65,0.0,-0.84273,8e-05,18.63493]
[1778024093129,39.02,80848.9,0.0,-0.84231,8e-05,18.66905]
[1778024096378,39.02,80850.33,0.0,-0.84219,8e-05,18.67832]
[1778024096429,39.02,80850.33,0.0,-0.84219,8e-05,18.67832]
[1778024096479,39.02,80852.28,0.0,-0.84204,8e-05,18.69092]
[1778024100722,39.02,80848.79,0.0,-0.84231,8e-05,18.66849]
[1778024104206,39.02,80832.72,0.0,-0.84359,8e-05,18.56515]
[1778024105216,39.02,80827.55,0.0,-0.844,8e-05,18.53183]
[1778024106123,39.02,80827.55,0.0,-0.844,8e-05,18.53183]
[1778024106195,39.02,80827.55,0.0,-0.844,8e-05,18.53183]
[1778024106222,39.02,80827.0,0.0,-0.84405,8e-05,18.52829]
[1778024111258,39.02,80826.93,0.0,-0.84405,8e-05,18.52811]
[1778024113551,39.02,80827.07,0.0,-0.84404,8e-05,18.52906]
[1778024113598,39.02,80827.07,0.0,-0.84404,8e-05,18.52906]
[1778024119866,39.02,80829.17,0.0,-0.84387,8e-05,18.5429]
[1778024119918,39.02,80829.17,0.0,-0.84387,8e-05,18.5429]
[1778024120321,39.02,80829.06,0.0,-0.84387,8e-05,18.54223]
[1778024123120,39.02,80827.95,0.0,-0.84396,8e-05,18.53518]
[1778024128377,39.02,80827.47,0.0,-0.844,8e-05,18.53233]
[1778024132654,39.02,80826.96,0.0,-0.84406,8e-05,18.52524]
[1778024132708,39.02,80826.96,0.0,-0.84406,8e-05,18.52524]
[1778024133414,39.02,80825.25,0.0,-0.8442,8e-05,18.51429]
[1778024133848,39.02,80825.25,0.0,-0.8442,8e-05,18.51429]
[1778024133972,39.02,80825.25,0.0,-0.8442,8e-05,18.51429]
[1778024139456,39.02,80821.81,0.0,-0.84446,8e-05,18.49258]
[1778024141622,39.02,80822.46,0.0,-0.84441,8e-05,18.49687]
[1778024141628,39.02,80822.46,0.0,-0.84441,8e-05,18.49687]
[1778024142477,39.02,80822.27,0.0,-0.84442,8e-05,18.49586]
[1778024142938,39.02,80822.27,0.0,-0.84442,8e-05,18.49586]
[1778024142988,39.02,80822.27,0.0,-0.84442,8e-05,18.49586]
[1778024148519,39.03,80822.25,0.0,-0.84442,8e-05,18.49635]
[1778024151993,39.03,80821.85,0.0,-0.84444,8e-05,18.4941]
[1778024152041,39.03,80821.85,0.0,-0.84444,8e-05,18.4941]
[1778024152547,39.03,80821.58,0.0,-0.84446,8e-05,18.49245]
[1778024153011,39.03,80821.58,0.0,-0.84446,8e-05,18.49245]
[1778024153314,39.03,80821.58,0.0,-0.84446,8e-05,18.49245]
[1778024158589,39.03,80822.62,0.0,-0.84438,8e-05,18.49952]
[1778024163624,39.03,80822.45,0.0,-0.84439,8e-05,18.49869]
[1778024163801,39.03,80822.45,0.0,-0.84439,8e-05,18.49869]
[1778024163874,39.03,80822.45,0.0,-0.84439,8e-05,18.49869]
[1778024164631,39.03,80822.31,0.0,-0.8444,8e-05,18.49784]
[1778024167034,39.03,80822.11,0.0,-0.84441,8e-05,18.49666]
[1778024167086,39.03,80822.11,0.0,-0.84441,8e-05,18.49666]
[1778024172687,39.03,80822.0,0.0,-0.84442,8e-05,18.49628]
[1778024177728,39.03,80821.54,0.0,-0.84445,8e-05,18.49362]
[1778024178715,39.03,80821.54,0.0,-0.84445,8e-05,18.49362]
[1778024178759,39.03,80821.54,0.0,-0.84445,8e-05,18.49362]
[1778024178817,39.03,80819.53,0.0,-0.84461,8e-05,18.48077]
[1778024179713,39.03,80819.53,0.0,-0.84461,8e-05,18.48077]
[1778024179768,39.03,80819.53,0.0,-0.84461,8e-05,18.48077]
[1778024184505,39.03,80819.26,0.0,-0.84462,8e-05,18.47935]
[1778024184549,39.03,80819.26,0.0,-0.84462,8e-05,18.47935]
[1778024184607,39.03,80819.23,0.0,-0.84462,8e-05,18.47931]
[1778024184882,39.03,80819.23,0.0,-0.84462,8e-05,18.47931]
[1778024184934,39.03,80819.23,0.0,-0.84462,8e-05,18.47931]
[1778024189898,39.03,80819.5,0.0,-0.8446,8e-05,18.48137]
[1778024189947,39.03,80819.5,0.0,-0.8446,8e-05,18.48137]
[1778024189999,39.03,80819.64,0.0,-0.84459,8e-05,18.48235]
[1778024190810,39.03,80819.64,0.0,-0.84459,8e-05,18.48235]
[1778024190875,39.03,80819.64,0.0,-0.84459,8e-05,18.48235]
[1778024193448,39.03,80822.53,0.0,-0.84438,8e-05,18.49712]
[1778024193549,39.03,80822.72,0.0,-0.84437,8e-05,18.49843]
[1778024199439,39.03,80823.4,0.0,-0.84431,8e-05,18.5029]
[1778024202703,39.03,80822.97,0.0,-0.84434,8e-05,18.50023]
[1778024202750,39.03,80822.97,0.0,-0.84434,8e-05,18.50023]
[1778024208399,39.03,80822.56,0.0,-0.84438,8e-05,18.4977]
[1778024208451,39.03,80822.56,0.0,-0.84438,8e-05,18.4977]
[1778024208535,39.03,80822.8,0.0,-0.84436,8e-05,18.49929]
[1778024209132,39.03,80822.8,0.0,-0.84436,8e-05,18.49929]
[1778024209198,39.03,80822.8,0.0,-0.84436,8e-05,18.49929]
[1778024213050,39.03,80825.8,0.0,-0.84412,8e-05,18.51859]
[1778024213587,39.03,80825.8,0.0,-0.84412,8e-05,18.51859]
[1778024213624,39.03,80831.56,0.0,-0.84366,8e-05,18.55572]
[1778024214020,39.03,80843.87,0.0,-0.84268,8e-05,18.63485]
[1778024215377,39.03,80843.87,0.0,-0.84268,8e-05,18.63485]
[1778024215429,39.03,80843.87,0.0,-0.84268,8e-05,18.63485]
[1778024215530,39.03,80847.18,0.0,-0.84242,8e-05,18.65613]
[1778024217608,39.03,80847.54,0.0,-0.84239,8e-05,18.65845]
[1778024217709,39.03,80841.49,0.0,-0.84287,8e-05,18.61956]
[1778024218669,39.03,80841.49,0.0,-0.84287,8e-05,18.61956]
[1778024218050,39.03,80838.06,0.0,-0.84314,8e-05,18.59751]
[1778024218716,39.03,80838.06,0.0,-0.84314,8e-05,18.59751]
[1778024220065,39.03,80841.66,0.0,-0.84286,8e-05,18.62078]
[1778024222079,39.03,80836.79,0.0,-0.84324,8e-05,18.58952]
[1778024223377,39.03,80836.79,0.0,-0.84324,8e-05,18.58952]
[1778024223426,39.03,80836.79,0.0,-0.84324,8e-05,18.58952]
[1778024223479,39.03,80833.24,0.0,-0.84353,8e-05,18.56667]
[1778024225100,39.03,80830.03,0.0,-0.84378,8e-05,18.54595]
[1778024226106,39.03,80825.89,0.0,-0.84411,8e-05,18.51926]
[1778024227792,39.03,80824.84,0.0,-0.84419,8e-05,18.51247]
[1778024227841,39.03,80824.84,0.0,-0.84419,8e-05,18.51247]
[1778024231142,39.03,80830.05,0.0,-0.84378,8e-05,18.54574]
[1778024233518,39.03,80830.12,0.0,-0.84378,8e-05,18.54611]
[1778024233535,39.03,80830.12,0.0,-0.84378,8e-05,18.54611]
[1778024239109,39.03,80827.2,0.0,-0.84402,8e-05,18.52688]
[1778024239154,39.03,80827.2,0.0,-0.84402,8e-05,18.52688]
[1778024244234,39.03,80827.48,0.0,-0.844,8e-05,18.52837]
[1778024247254,39.03,80824.23,0.0,-0.84426,8e-05,18.50739]
[1778024248282,39.03,80824.23,0.0,-0.84426,8e-05,18.50739]
[1778024248328,39.03,80824.23,0.0,-0.84426,8e-05,18.50739]
[1778024250285,39.03,80806.58,0.0,-0.84565,8e-05,18.39391]
[1778024251156,39.03,80806.58,0.0,-0.84565,8e-05,18.39391]
[1778024251290,39.03,80791.58,0.0,-0.84685,8e-05,18.29341]
[1778024252297,39.03,80796.63,0.0,-0.84646,8e-05,18.32588]
[1778024253107,39.03,80796.63,0.0,-0.84646,8e-05,18.32588]
[1778024253303,39.03,80799.69,0.0,-0.84622,8e-05,18.34553]
[1778024255318,39.03,80806.05,0.0,-0.84572,8e-05,18.38632]
[1778024257332,39.03,80802.18,0.0,-0.84603,8e-05,18.36133]
[1778024260824,39.03,80799.53,0.0,-0.84624,8e-05,18.34415]
[1778024261403,39.03,80799.49,0.0,-0.84624,8e-05,18.34387]
[1778024262802,39.03,80799.69,0.0,-0.84622,8e-05,18.34513]
[1778024263373,39.03,80799.83,0.0,-0.84621,8e-05,18.346]
[1778024263920,39.03,80799.83,0.0,-0.84621,8e-05,18.346]
[1778024264381,39.03,80799.75,0.0,-0.84622,8e-05,18.34546]
[1778024269416,39.03,80799.89,0.0,-0.84621,8e-05,18.34621]
[1778024270998,39.03,80799.83,0.0,-0.84622,8e-05,18.34579]
[1778024271048,39.03,80799.83,0.0,-0.84622,8e-05,18.34579]
[1778024276465,39.03,80799.81,0.0,-0.84622,8e-05,18.3455]
[1778024281500,39.03,80800.38,0.0,-0.84618,8e-05,18.34903]
[1778024284521,39.03,80812.5,0.0,-0.84522,8e-05,18.42703]
[1778024285675,39.03,80812.5,0.0,-0.84522,8e-05,18.42703]
[1778024285708,39.03,80812.5,0.0,-0.84522,8e-05,18.42703]
[1778024289024,39.03,80817.96,0.0,-0.84479,8e-05,18.46241]
[1778024289077,39.03,80817.96,0.0,-0.84479,8e-05,18.46241]
[1778024289556,39.03,80818.02,0.0,-0.84478,8e-05,18.46284]
[1778024292423,39.03,80816.94,0.0,-0.84487,8e-05,18.45599]
[1778024292471,39.03,80816.94,0.0,-0.84487,8e-05,18.45599]
[1778024297612,39.03,80816.86,0.0,-0.84487,8e-05,18.45577]
[1778024301640,39.03,80806.97,0.0,-0.84565,8e-05,18.39218]
[1778024302141,39.03,80806.97,0.0,-0.84565,8e-05,18.39218]
[1778024302187,39.03,80806.97,0.0,-0.84565,8e-05,18.39218]
[1778024302647,39.03,80797.42,0.0,-0.8464,8e-05,18.33076]
[1778024303654,39.03,80798.73,0.0,-0.8463,8e-05,18.33918]
[1778024304768,39.03,80798.73,0.0,-0.8463,8e-05,18.33918]
[1778024304806,39.03,80799.17,0.0,-0.84626,8e-05,18.342]
[1778024305668,39.03,80796.53,0.0,-0.84647,8e-05,18.32503]
[1778024307017,39.03,80795.78,0.0,-0.84653,8e-05,18.32022]
[1778024307171,39.03,80795.78,0.0,-0.84653,8e-05,18.32022]
[1778024312717,39.03,80797.05,0.0,-0.84645,8e-05,18.32448]
[1778024314731,39.03,80801.74,0.0,-0.84609,8e-05,18.35459]
[1778024315049,39.03,80801.74,0.0,-0.84609,8e-05,18.35459]
[1778024315118,39.03,80801.74,0.0,-0.84609,8e-05,18.35459]
[1778024317510,39.03,80802.99,0.0,-0.84599,8e-05,18.36255]
[1778024317553,39.03,80802.99,0.0,-0.84599,8e-05,18.36255]
[1778024317751,39.03,80802.82,0.0,-0.846,8e-05,18.36141]
[1778024322667,39.03,80802.79,0.0,-0.84601,8e-05,18.36105]
[1778024322719,39.03,80802.79,0.0,-0.84601,8e-05,18.36105]
[1778024323963,39.03,80804.23,0.0,-0.8459,8e-05,18.37021]
[1778024324013,39.03,80804.23,0.0,-0.8459,8e-05,18.37021]
[1778024324801,39.03,80803.92,0.0,-0.84592,8e-05,18.36817]
[1778024328387,39.03,80804.77,0.0,-0.84585,8e-05,18.37352]
[1778024328492,39.03,80804.77,0.0,-0.84585,8e-05,18.37352]
[1778024330012,39.03,80808.33,0.0,-0.84558,8e-05,18.39626]
[1778024330139,39.03,80808.33,0.0,-0.84558,8e-05,18.39626]
[1778024330164,39.03,80808.46,0.0,-0.84557,8e-05,18.397]
[1778024335878,39.03,80809.52,0.0,-0.84549,8e-05,18.40328]
[1778024339641,39.03,80809.77,0.0,-0.84547,8e-05,18.40469]
[1778024339687,39.03,80809.77,0.0,-0.84547,8e-05,18.40469]
[1778024340913,39.03,80816.79,0.0,-0.84492,8e-05,18.44984]
[1778024342927,39.03,80832.5,0.0,-0.84367,8e-05,18.55107]
[1778024343934,39.03,80837.08,0.0,-0.84331,8e-05,18.58061]
[1778024345137,39.03,80837.08,0.0,-0.84331,8e-05,18.58061]
[1778024345188,39.03,80837.08,0.0,-0.84331,8e-05,18.58061]
[1778024351260,39.03,80840.39,0.0,-0.84304,8e-05,18.60224]
[1778024351405,39.03,80840.39,0.0,-0.84304,8e-05,18.60224]
[1778024354308,39.03,80839.69,0.0,-0.8431,8e-05,18.59784]
[1778024354355,39.03,80839.69,0.0,-0.8431,8e-05,18.59784]
[1778024354409,39.03,80839.69,0.0,-0.84309,8e-05,18.59795]
[1778024356365,39.03,80839.64,0.0,-0.8431,8e-05,18.59768]
[1778024356417,39.03,80839.64,0.0,-0.8431,8e-05,18.59768]
[1778024356518,39.03,80831.25,0.0,-0.84376,8e-05,18.5438]
[1778024358031,39.03,80818.5,0.0,-0.84477,8e-05,18.46173]
[1778024359039,39.03,80814.57,0.0,-0.84509,8e-05,18.43633]
[1778024361129,39.03,80814.31,0.0,-0.84511,8e-05,18.43454]
[1778024361181,39.03,80814.31,0.0,-0.84511,8e-05,18.43454]
[1778024361192,39.03,80815.59,0.0,-0.84501,8e-05,18.44265]
[1778024362478,39.03,80815.59,0.0,-0.84501,8e-05,18.44265]
[1778024362496,39.03,80815.59,0.0,-0.84501,8e-05,18.44265]
[1778024368102,39.03,80821.1,0.0,-0.84459,8e-05,18.47695]
[1778024369289,39.03,80821.1,0.0,-0.84459,8e-05,18.47695]
[1778024369343,39.03,80821.1,0.0,-0.84459,8e-05,18.47695]
[1778024372927,39.02,80819.93,0.0,-0.84471,8e-05,18.46479]
[1778024372976,39.02,80819.93,0.0,-0.84471,8e-05,18.46479]
[1778024373136,39.02,80819.74,0.0,-0.84473,8e-05,18.4634]
[1778024375466,39.02,80819.06,0.0,-0.84479,8e-05,18.45887]
[1778024381193,39.02,80821.41,0.0,-0.84462,8e-05,18.47275]
[1778024385221,39.02,80833.1,0.0,-0.8437,8e-05,18.54714]
[1778024386228,39.02,80839.86,0.0,-0.84316,8e-05,18.59072]
[1778024387553,39.02,80839.86,0.0,-0.84316,8e-05,18.59072]
[1778024387561,39.02,80839.86,0.0,-0.84316,8e-05,18.59072]
[1778024387773,39.02,80839.48,0.0,-0.84319,8e-05,18.58839]
[1778024393278,39.02,80836.91,0.0,-0.84339,8e-05,18.57215]
[1778024396516,39.02,80834.7,0.0,-0.84357,8e-05,18.55813]
[1778024396544,39.02,80834.7,0.0,-0.84357,8e-05,18.55813]
[1778024396728,39.02,80834.74,0.0,-0.84356,8e-05,18.55823]
[1778024402341,39.02,80838.76,0.0,-0.84325,8e-05,18.58366]
[1778024403905,39.02,80837.54,0.0,-0.84335,8e-05,18.57571]
[1778024404009,39.02,80837.54,0.0,-0.84335,8e-05,18.57571]
[1778024404355,39.02,80837.16,0.0,-0.84338,8e-05,18.57317]
[1778024409390,39.02,80837.29,0.0,-0.84338,8e-05,18.57357]
[1778024413418,39.02,80842.1,0.0,-0.843,8e-05,18.60412]
[1778024415949,39.02,80843.34,0.0,-0.8429,8e-05,18.61183]
[1778024415965,39.02,80843.34,0.0,-0.8429,8e-05,18.61183]
[1778024416439,39.02,80845.36,0.0,-0.84274,8e-05,18.62487]
[1778024421448,39.02,80845.78,0.0,-0.84271,8e-05,18.62766]
[1778024422783,39.02,80846.27,0.0,-0.84267,8e-05,18.63083]
[1778024422840,39.02,80857.69,0.0,-0.84176,8e-05,18.70421]
[1778024424010,39.02,80861.5,0.0,-0.84145,8e-05,18.72872]
[1778024427516,39.02,80867.77,0.0,-0.84096,8e-05,18.76853]
[1778024431545,39.02,80861.93,0.0,-0.84146,8e-05,18.72633]
[1778024432784,39.02,80861.93,0.0,-0.84146,8e-05,18.72633]
[1778024432830,39.02,80861.93,0.0,-0.84146,8e-05,18.72633]
[1778024432880,39.01,80860.68,0.0,-0.84156,8e-05,18.71802]
[1778024438344,39.01,80859.79,0.0,-0.84164,8e-05,18.71188]
[1778024438395,39.01,80859.79,0.0,-0.84164,8e-05,18.71188]
[1778024442175,39.01,80856.98,0.0,-0.84187,8e-05,18.69339]
[1778024442226,39.01,80856.98,0.0,-0.84187,8e-05,18.69339]
[1778024442622,39.01,80855.92,0.0,-0.84196,8e-05,18.68647]
[1778024444635,39.01,80833.85,0.0,-0.84371,8e-05,18.54437]
[1778024446650,39.01,80831.1,0.0,-0.84393,8e-05,18.52657]
[1778024451685,39.01,80833.33,0.0,-0.84375,8e-05,18.5411]
[1778024453029,39.01,80832.91,0.0,-0.84378,8e-05,18.53868]
[1778024453081,39.01,80832.91,0.0,-0.84378,8e-05,18.53868]
[1778024453699,39.01,80832.46,0.0,-0.84382,8e-05,18.53578]
[1778024454299,39.01,80832.46,0.0,-0.84382,8e-05,18.53578]
[1778024454706,39.01,80818.83,0.0,-0.8449,8e-05,18.44802]
[1778024455712,39.01,80815.74,0.0,-0.84515,8e-05,18.428]
[1778024461755,39.01,80818.41,0.0,-0.84494,8e-05,18.44446]
[1778024466791,39.01,80817.18,0.0,-0.84505,8e-05,18.43586]
[1778024469765,39.01,80817.76,0.0,-0.84501,8e-05,18.43933]
[1778024469815,39.01,80817.76,0.0,-0.84501,8e-05,18.43933]
[1778024469827,39.01,80817.26,0.0,-0.84505,8e-05,18.43598]
[1778024474847,39.01,80816.71,0.0,-0.8451,8e-05,18.43179]
[1778024480889,39.01,80816.19,0.0,-0.84515,8e-05,18.42772]
[1778024481309,39.01,80816.19,0.0,-0.84515,8e-05,18.42772]
[1778024481896,39.01,80815.97,0.0,-0.84517,8e-05,18.42619]
[1778024487938,39.01,80815.15,0.0,-0.84524,8e-05,18.42027]
[1778024490961,39.0,80820.46,0.0,-0.84483,8e-05,18.45407]
[1778024491403,39.0,80820.46,0.0,-0.84483,8e-05,18.45407]
[1778024491409,39.0,80820.46,0.0,-0.84483,8e-05,18.45407]
[1778024491968,39.0,80820.32,0.0,-0.84487,8e-05,18.44907]
[1778024497003,39.0,80824.24,0.0,-0.84457,8e-05,18.4735]
[1778024502038,39.0,80829.63,0.0,-0.84415,8e-05,18.50723]
[1778024507073,39.0,80833.99,0.0,-0.84381,8e-05,18.53498]
[1778024509087,39.0,80844.07,0.0,-0.84301,8e-05,18.60011]
[1778024514122,39.0,80844.86,0.0,-0.84294,8e-05,18.60548]
[1778024519157,39.0,80847.47,0.0,-0.84273,8e-05,18.62247]
[1778024521823,39.0,80847.43,0.0,-0.84273,8e-05,18.62224]
[1778024522221,39.0,80849.05,0.0,-0.8426,8e-05,18.63271]
[1778024525199,39.0,80842.11,0.0,-0.84315,8e-05,18.58805]
[1778024526531,39.0,80842.11,0.0,-0.84315,8e-05,18.58805]
[1778024526594,39.0,80842.11,0.0,-0.84315,8e-05,18.58805]
[1778024526620,39.0,80839.42,0.0,-0.84337,8e-05,18.57082]
[1778024530729,39.0,80839.87,0.0,-0.84333,8e-05,18.57402]
[1778024536275,39.0,80833.55,0.0,-0.84383,8e-05,18.5331]
[1778024539297,39.0,80837.92,0.0,-0.84349,8e-05,18.56108]
[1778024540835,39.0,80837.92,0.0,-0.84349,8e-05,18.56108]
[1778024540888,39.0,80837.92,0.0,-0.84349,8e-05,18.56108]
[1778024540989,39.0,80839.27,0.0,-0.84338,8e-05,18.56958]
[1778024546346,39.0,80841.38,0.0,-0.84322,8e-05,18.58259]
[1778024549368,39.0,80846.78,0.0,-0.8428,8e-05,18.61696]
[1778024552394,39.0,80851.32,0.0,-0.84246,8e-05,18.64234]
[1778024554409,39.0,80857.58,0.0,-0.84196,8e-05,18.68263]
[1778024559444,39.0,80861.63,0.0,-0.84164,8e-05,18.70849]
[1778024561458,39.0,80866.7,0.0,-0.84123,8e-05,18.74094]
[1778024564479,39.0,80872.87,0.0,-0.84074,8e-05,18.78025]
[1778024566493,39.0,80883.59,0.0,-0.83989,8e-05,18.8489]
[1778024568507,39.0,80891.09,0.0,-0.83929,8e-05,18.89663]
[1778024573542,38.99,80897.1,0.0,-0.83882,8e-05,18.93372]
[1778024575556,38.99,80901.91,0.0,-0.83844,8e-05,18.96395]
[1778024580596,38.99,80905.66,0.0,-0.83814,8e-05,18.98806]
[1778024583091,38.99,80906.68,0.0,-0.83806,8e-05,18.99462]
[1778024583282,38.99,80906.68,0.0,-0.83806,8e-05,18.99462]
[1778024588652,38.99,80912.04,0.0,-0.83762,8e-05,19.02885]
[1778024592184,38.99,80912.01,0.0,-0.83763,8e-05,19.02847]
[1778024592286,38.99,80912.01,0.0,-0.83763,8e-05,19.02847]
[1778024592680,38.99,80911.56,0.0,-0.83767,8e-05,19.02552]
[1778024597714,38.99,80910.58,0.0,-0.83775,8e-05,19.01896]
[1778024602750,38.99,80911.79,0.0,-0.83765,8e-05,19.02654]
[1778024603346,38.99,80911.79,0.0,-0.83765,8e-05,19.02654]
[1778024606777,38.99,80917.35,0.0,-0.8372,8e-05,19.06216]
[1778024607136,38.99,80917.35,0.0,-0.8372,8e-05,19.06216]
[1778024607188,38.99,80917.35,0.0,-0.8372,8e-05,19.06216]
[1778024607785,38.99,80918.57,0.0,-0.83711,8e-05,19.06996]
[1778024611826,38.99,80919.36,0.0,-0.83704,8e-05,19.07475]
[1778024611878,38.99,80919.18,0.0,-0.83709,8e-05,19.06942]
[1778024617855,38.99,80922.48,0.0,-0.83683,8e-05,19.09015]
[1778024622890,38.99,80926.46,0.0,-0.83651,8e-05,19.11502]
[1778024627925,38.98,80926.34,0.0,-0.83653,8e-05,19.1135]
[1778024632960,38.98,80929.06,0.0,-0.83632,8e-05,19.13031]
[1778024637995,38.98,80938.11,0.0,-0.83559,8e-05,19.18778]
[1778024639001,38.98,80943.23,0.0,-0.83517,8e-05,19.22053]
[1778024644038,38.98,80941.09,0.0,-0.83536,8e-05,19.20543]
[1778024645045,38.98,80935.69,0.0,-0.83581,8e-05,19.1704]
[1778024650071,38.98,80932.9,0.0,-0.83605,8e-05,19.15168]
[1778024650119,38.98,80932.9,0.0,-0.83605,8e-05,19.15168]
[1778024650080,38.98,80934.01,0.0,-0.83596,8e-05,19.15865]
[1778024651087,38.97,80933.91,0.0,-0.83597,8e-05,19.15783]
[1778024656122,38.97,80937.0,0.0,-0.83573,8e-05,19.17677]
[1778024661157,38.97,80938.37,0.0,-0.83563,8e-05,19.18462]
[1778024664924,38.97,80938.42,0.0,-0.83563,8e-05,19.1846]
[1778024664988,38.97,80938.42,0.0,-0.83563,8e-05,19.1846]
[1778024665025,38.97,80939.74,0.0,-0.83553,8e-05,19.19276]
[1778024666455,38.97,80941.44,0.0,-0.83539,8e-05,19.20371]
[1778024666672,38.97,80941.44,0.0,-0.83539,8e-05,19.20371]
[1778024670145,38.97,80940.65,0.0,-0.83546,8e-05,19.19806]
[1778024675336,38.97,80936.39,0.0,-0.83585,8e-05,19.1656]
[1778024675387,38.97,80936.39,0.0,-0.83585,8e-05,19.1656]
[1778024675438,38.97,80934.23,0.0,-0.83603,8e-05,19.15155]
[1778024676685,38.97,80934.23,0.0,-0.83603,8e-05,19.15155]
[1778024676802,38.97,80934.23,0.0,-0.83603,8e-05,19.15155]
[1778024676890,38.97,80928.13,0.0,-0.83653,8e-05,19.11212]
[1778024677270,38.97,80922.89,0.0,-0.83696,8e-05,19.07829]
[1778024679556,38.97,80920.11,0.0,-0.83718,8e-05,19.06036]
[1778024680633,38.97,80923.52,0.0,-0.83691,8e-05,19.08233]
[1778024680681,38.97,80923.52,0.0,-0.83691,8e-05,19.08233]
[1778024680735,38.97,80925.51,0.0,-0.83674,8e-05,19.09513]
[1778024682695,38.97,80927.05,0.0,-0.83662,8e-05,19.10501]
[1778024682797,38.97,80926.65,0.0,-0.83665,8e-05,19.10237]
[1778024686333,38.96,80932.39,0.0,-0.83619,8e-05,19.13909]
[1778024693382,38.96,80930.26,0.0,-0.83637,8e-05,19.12473]
[1778024697410,38.96,80923.51,0.0,-0.83692,8e-05,19.08093]
[1778024702445,38.96,80914.18,0.0,-0.83769,8e-05,19.02077]
[1778024707609,38.96,80912.5,0.0,-0.83782,8e-05,19.01022]
[1778024713522,38.96,80914.11,0.0,-0.83768,8e-05,19.02108]
[1778024714529,38.96,80919.16,0.0,-0.83727,8e-05,19.05368]
[1778024716543,38.96,80929.14,0.0,-0.83645,8e-05,19.118]
[1778024718557,38.96,80934.05,0.0,-0.83605,8e-05,19.14946]
[1778024720571,38.96,80938.95,0.0,-0.83566,8e-05,19.18078]
[1778024722584,38.96,80943.99,0.0,-0.83525,8e-05,19.21293]
[1778024727621,38.96,80946.39,0.0,-0.83506,8e-05,19.22736]
[1778024730796,38.96,80950.08,0.0,-0.83477,8e-05,19.25069]
[1778024731445,38.96,80953.61,0.0,-0.83448,8e-05,19.27318]
[1778024736684,38.96,80961.78,0.0,-0.83385,8e-05,19.32044]
[1778024738507,38.96,80963.41,0.0,-0.83372,8e-05,19.33079]
[1778024738519,38.96,80963.41,0.0,-0.83372,8e-05,19.33079]
[1778024738698,38.96,80963.59,0.0,-0.8337,8e-05,19.33179]
[1778024744065,38.95,80964.84,0.0,-0.83361,8e-05,19.33914]
[1778024744740,38.95,80951.47,0.0,-0.83472,8e-05,19.25264]
[1778024745747,38.95,80947.18,0.0,-0.83507,8e-05,19.22476]
[1778024747592,38.95,80946.51,0.0,-0.83513,8e-05,19.22026]
[1778024747637,38.95,80946.51,0.0,-0.83513,8e-05,19.22026]
[1778024747761,38.95,80946.93,0.0,-0.8351,8e-05,19.22278]
[1778024752795,38.95,80948.32,0.0,-0.835,8e-05,19.23081]
[1778024757831,38.95,80946.8,0.0,-0.83513,8e-05,19.22012]
[1778024762866,38.95,80940.03,0.0,-0.8357,8e-05,19.17571]
[1778024764882,38.95,80934.1,0.0,-0.83619,8e-05,19.13724]
[1778024766914,38.95,80921.95,0.0,-0.83718,8e-05,19.05878]
[1778024768929,38.95,80921.3,0.0,-0.83724,8e-05,19.0546]
[1778024773964,38.95,80920.61,0.0,-0.83729,8e-05,19.05046]
[1778024778999,38.95,80920.99,0.0,-0.83725,8e-05,19.0532]
[1778024781145,38.95,80921.13,0.0,-0.83724,8e-05,19.05416]
[1778024781197,38.95,80921.13,0.0,-0.83724,8e-05,19.05416]
[1778024783027,38.95,80928.64,0.0,-0.83663,8e-05,19.10273]
[1778024788061,38.95,80928.74,0.0,-0.83662,8e-05,19.10334]
[1778024789264,38.95,80928.74,0.0,-0.83662,8e-05,19.10334]
[1778024789316,38.95,80925.58,0.0,-0.83688,8e-05,19.08296]
[1778024789729,38.95,80925.58,0.0,-0.83688,8e-05,19.08296]
[1778024790076,38.95,80921.38,0.0,-0.83722,8e-05,19.0559]
[1778024792823,38.95,80919.24,0.0,-0.83742,8e-05,19.03822]
[1778024792868,38.95,80919.24,0.0,-0.83742,8e-05,19.03822]
[1778024793097,38.95,80918.08,0.0,-0.83751,8e-05,19.0308]
[1778024795111,38.95,80922.22,0.0,-0.83717,8e-05,19.05759]
[1778024795670,38.95,80922.22,0.0,-0.83717,8e-05,19.05759]
[1778024795723,38.95,80922.22,0.0,-0.83717,8e-05,19.05759]
[1778024801153,38.95,80922.36,0.0,-0.83716,8e-05,19.05878]
[1778024803167,38.95,80908.6,0.0,-0.83828,8e-05,18.97015]
[1778024804174,38.95,80900.74,0.0,-0.83892,8e-05,18.91962]
[1778024805934,38.95,80901.01,0.0,-0.83889,8e-05,18.92152]
[1778024805942,38.95,80901.01,0.0,-0.83889,8e-05,18.92152]
[1778024806188,38.95,80900.9,0.0,-0.8389,8e-05,18.92098]
[1778024809209,38.95,80894.9,0.0,-0.83938,8e-05,18.88268]
[1778024811099,38.95,80892.17,0.0,-0.8396,8e-05,18.86517]
[1778024811146,38.95,80892.17,0.0,-0.8396,8e-05,18.86517]
[1778024811222,38.95,80892.29,0.0,-0.83959,8e-05,18.86605]
[1778024813054,38.95,80892.61,0.0,-0.83956,8e-05,18.86822]
[1778024813102,38.95,80892.61,0.0,-0.83956,8e-05,18.86822]
[1778024818272,38.95,80894.79,0.0,-0.83938,8e-05,18.88285]
[1778024820069,38.95,80894.55,0.0,-0.8394,8e-05,18.88138]
[1778024820119,38.95,80894.55,0.0,-0.8394,8e-05,18.88138]
[1778024820286,38.95,80894.65,0.0,-0.83939,8e-05,18.88211]
[1778024822386,38.95,80894.15,0.0,-0.83942,8e-05,18.87905]
[1778024822410,38.95,80894.15,0.0,-0.83942,8e-05,18.87905]
[1778024829670,38.95,80892.37,0.0,-0.83956,8e-05,18.86806]
[1778024829722,38.95,80892.37,0.0,-0.83956,8e-05,18.86806]
[1778024829771,38.95,80892.15,0.0,-0.83958,8e-05,18.86679]
[1778024834292,38.95,80893.79,0.0,-0.83944,8e-05,18.87749]
[1778024834336,38.95,80893.79,0.0,-0.83944,8e-05,18.87749]
[1778024840385,38.95,80894.94,0.0,-0.83935,8e-05,18.88508]
[1778024840524,38.95,80894.94,0.0,-0.83935,8e-05,18.88508]
[1778024840625,38.95,80894.92,0.0,-0.83935,8e-05,18.88497]
[1778024842585,38.95,80895.93,0.0,-0.83927,8e-05,18.8915]
[1778024842632,38.95,80895.93,0.0,-0.83927,8e-05,18.8915]
[1778024844453,38.95,80900.99,0.0,-0.83886,8e-05,18.92412]
[1778024846393,38.95,80903.34,0.0,-0.83867,8e-05,18.93923]
[1778024846522,38.95,80903.34,0.0,-0.83867,8e-05,18.93923]
[1778024846595,38.95,80903.53,0.0,-0.83865,8e-05,18.9404]
[1778024848140,38.95,80903.53,0.0,-0.83865,8e-05,18.9404]
[1778024848188,38.95,80903.53,0.0,-0.83865,8e-05,18.9404]
[1778024852778,38.95,80906.19,0.0,-0.83844,8e-05,18.95728]
[1778024852831,38.95,80906.19,0.0,-0.83844,8e-05,18.95728]
[1778024852879,38.95,80907.77,0.0,-0.83834,8e-05,18.96333]
[1778024854086,38.95,80907.77,0.0,-0.83834,8e-05,18.96333]
[1778024854190,38.95,80907.77,0.0,-0.83834,8e-05,18.96333]
[1778024859559,38.95,80909.82,0.0,-0.83818,8e-05,18.97579]
[1778024860729,38.95,80909.82,0.0,-0.83818,8e-05,18.97579]
[1778024860781,38.95,80909.82,0.0,-0.83818,8e-05,18.97579]
[1778024860830,38.95,80909.15,0.0,-0.83824,8e-05,18.97136]
[1778024861836,38.95,80909.15,0.0,-0.83824,8e-05,18.97136]
[1778024861888,38.95,80909.15,0.0,-0.83824,8e-05,18.97136]
[1778024867615,38.95,80908.88,0.0,-0.83827,8e-05,18.96884]
[1778024868712,38.95,80908.88,0.0,-0.83827,8e-05,18.96884]
[1778024868764,38.95,80908.88,0.0,-0.83827,8e-05,18.96884]
[1778024868958,38.95,80908.88,0.0,-0.83827,8e-05,18.96884]
[1778024869059,38.95,80908.85,0.0,-0.83828,8e-05,18.96854]
[1778024872907,38.95,80911.53,0.0,-0.83806,8e-05,18.98545]
[1778024872959,38.95,80911.53,0.0,-0.83806,8e-05,18.98545]
[1778024873473,38.95,80912.17,0.0,-0.83801,8e-05,18.98944]
[1778024873524,38.95,80912.17,0.0,-0.83801,8e-05,18.98944]
[1778024873657,38.95,80910.61,0.0,-0.83814,8e-05,18.97925]
[1778024878692,38.95,80911.97,0.0,-0.83804,8e-05,18.98736]
[1778024880937,38.95,80912.04,0.0,-0.83803,8e-05,18.98768]
[1778024881713,38.95,80899.43,0.0,-0.83906,8e-05,18.90613]
[1778024883040,38.95,80899.43,0.0,-0.83906,8e-05,18.90613]
[1778024883057,38.95,80899.43,0.0,-0.83906,8e-05,18.90613]
[1778024883158,38.95,80896.8,0.0,-0.83928,8e-05,18.88915]
[1778024884734,38.95,80893.31,0.0,-0.83956,8e-05,18.86667]
[1778024887586,38.95,80892.03,0.0,-0.83966,8e-05,18.8585]
[1778024887636,38.95,80892.03,0.0,-0.83966,8e-05,18.8585]
[1778024888762,38.95,80885.16,0.0,-0.84021,8e-05,18.81432]
[1778024890776,38.95,80877.2,0.0,-0.84086,8e-05,18.76287]
[1778024893358,38.95,80877.7,0.0,-0.84082,8e-05,18.76605]
[1778024893404,38.95,80878.31,0.0,-0.84077,8e-05,18.76995]
[1778024895477,38.95,80878.56,0.0,-0.84075,8e-05,18.77148]
[1778024895761,38.95,80878.56,0.0,-0.84075,8e-05,18.77148]
[1778024895811,38.95,80878.56,0.0,-0.84075,8e-05,18.77148]
[1778024895862,38.95,80880.28,0.0,-0.84061,8e-05,18.78252]
[1778024899396,38.95,80880.69,0.0,-0.84058,8e-05,18.78504]
[1778024899459,38.95,80880.5,0.0,-0.8406,8e-05,18.78375]
[1778024904874,38.95,80880.7,0.0,-0.84058,8e-05,18.78466]
[1778024909909,38.94,80880.59,0.0,-0.8406,8e-05,18.78363]
[1778024910795,38.94,80880.59,0.0,-0.8406,8e-05,18.78363]
[1778024910848,38.94,80880.59,0.0,-0.8406,8e-05,18.78363]
[1778024910916,38.94,80880.79,0.0,-0.84058,8e-05,18.78485]
[1778024911923,38.94,80887.78,0.0,-0.84005,8e-05,18.82588]
[1778024912738,38.94,80887.78,0.0,-0.84005,8e-05,18.82588]
[1778024912790,38.94,80887.78,0.0,-0.84005,8e-05,18.82588]
[1778024916958,38.94,80895.43,0.0,-0.83944,8e-05,18.87446]
[1778024917648,38.94,80895.43,0.0,-0.83944,8e-05,18.87446]
[1778024917720,38.94,80895.43,0.0,-0.83944,8e-05,18.87446]
[1778024918893,38.94,80897.99,0.0,-0.83923,8e-05,18.89078]
[1778024924007,38.94,80901.73,0.0,-0.83893,8e-05,18.91475]
[1778024929042,38.94,80900.68,0.0,-0.83902,8e-05,18.90783]
[1778024934077,38.94,80899.78,0.0,-0.83909,8e-05,18.90191]
[1778024937995,38.94,80899.86,0.0,-0.83909,8e-05,18.90238]
[1778024939710,38.94,80900.47,0.0,-0.83904,8e-05,18.90609]
[1778024939785,38.94,80900.47,0.0,-0.83904,8e-05,18.90609]
[1778024945154,38.94,80899.82,0.0,-0.83911,8e-05,18.90058]
[1778024946539,38.94,80899.45,0.0,-0.83914,8e-05,18.89797]
[1778024946615,38.94,80899.45,0.0,-0.83914,8e-05,18.89797]
[1778024951197,38.94,80905.82,0.0,-0.83864,8e-05,18.93796]
[1778024952206,38.94,80913.01,0.0,-0.83805,8e-05,18.9845]
[1778024952816,38.94,80913.01,0.0,-0.83805,8e-05,18.9845]
[1778024952912,38.94,80913.01,0.0,-0.83805,8e-05,18.9845]
[1778024957241,38.94,80918.07,0.0,-0.83764,8e-05,19.01752]
[1778024959255,38.94,80924.17,0.0,-0.83714,8e-05,19.05686]
[1778024959974,38.94,80924.17,0.0,-0.83714,8e-05,19.05686]
[1778024960026,38.94,80924.17,0.0,-0.83714,8e-05,19.05686]
[1778024965297,38.94,80924.66,0.0,-0.8371,8e-05,19.05977]
[1778024968269,38.94,80925.73,0.0,-0.83702,8e-05,19.06657]
[1778024968317,38.94,80925.73,0.0,-0.83702,8e-05,19.06657]
[1778024968760,38.94,80925.73,0.0,-0.83702,8e-05,19.06652]
[1778024973355,38.94,80930.14,0.0,-0.83669,8e-05,19.09074]
[1778024973750,38.94,80930.14,0.0,-0.83669,8e-05,19.09074]
[1778024973797,38.94,80930.14,0.0,-0.83669,8e-05,19.09074]
[1778024979398,38.93,80929.89,0.0,-0.83671,8e-05,19.08864]
[1778024979722,38.93,80929.89,0.0,-0.83671,8e-05,19.08864]
[1778024979774,38.93,80929.89,0.0,-0.83671,8e-05,19.08864]
[1778024980915,38.93,80928.99,0.0,-0.83679,8e-05,19.08275]
[1778024985525,38.93,80926.79,0.0,-0.83697,8e-05,19.06823]
[1778024985575,38.93,80926.79,0.0,-0.83697,8e-05,19.06823]
[1778024991483,38.93,80929.05,0.0,-0.83679,8e-05,19.08247]
[1778024993453,38.93,80929.25,0.0,-0.83678,8e-05,19.0837]
[1778024993502,38.93,80929.25,0.0,-0.83678,8e-05,19.0837]
[1778024994027,38.93,80929.25,0.0,-0.83678,8e-05,19.0837]
[1778024996524,38.93,80935.47,0.0,-0.83627,8e-05,19.12353]
[1778024998224,38.93,80935.47,0.0,-0.83627,8e-05,19.12353]
[1778024998337,38.93,80935.47,0.0,-0.83627,8e-05,19.12353]
[1778024999545,38.93,80930.71,0.0,-0.83666,8e-05,19.09251]
[1778025004588,38.93,80929.34,0.0,-0.83678,8e-05,19.08342]
[1778025005594,38.93,80920.5,0.0,-0.8375,8e-05,19.02637]
[1778025006601,38.93,80915.02,0.0,-0.83795,8e-05,18.99068]
[1778025007585,38.93,80915.02,0.0,-0.83795,8e-05,18.99068]
[1778025007637,38.93,80915.02,0.0,-0.83795,8e-05,18.99068]
[1778025007685,38.93,80911.85,0.0,-0.83821,8e-05,18.96993]
[1778025010744,38.93,80927.21,0.0,-0.83697,8e-05,19.06819]
[1778025011665,38.93,80946.72,0.0,-0.83537,8e-05,19.1942]
[1778025012669,38.93,80953.68,0.0,-0.8348,8e-05,19.23911]
[1778025014167,38.93,80953.68,0.0,-0.8348,8e-05,19.23911]
[1778025014219,38.93,80953.68,0.0,-0.8348,8e-05,19.23911]
[1778025019718,38.93,80957.33,0.0,-0.83452,8e-05,19.26094]
[1778025024176,38.92,80959.38,0.0,-0.83436,8e-05,19.2734]
[1778025024219,38.92,80959.38,0.0,-0.83436,8e-05,19.2734]
[1778025024320,38.92,80958.89,0.0,-0.83441,8e-05,19.26973]
[1778025025951,38.92,80957.94,0.0,-0.83449,8e-05,19.26361]
[1778025026001,38.92,80957.94,0.0,-0.83449,8e-05,19.26361]
[1778025031802,38.92,80960.38,0.0,-0.83433,8e-05,19.2736]
[1778025035485,38.92,80960.09,0.0,-0.83437,8e-05,19.27123]
[1778025035523,38.92,80960.09,0.0,-0.83437,8e-05,19.27123]
[1778025035535,38.92,80958.74,0.0,-0.83448,8e-05,19.26205]
[1778025035813,38.92,80958.74,0.0,-0.83448,8e-05,19.26205]
[1778025037302,38.92,80957.85,0.0,-0.83456,8e-05,19.25631]
[1778025037340,38.92,80953.31,0.0,-0.83493,8e-05,19.2268]
[1778025038526,38.92,80953.31,0.0,-0.83493,8e-05,19.2268]
[1778025038578,38.92,80951.57,0.0,-0.83508,8e-05,19.21524]
[1778025038852,38.92,80950.91,0.0,-0.83514,8e-05,19.21098]
[1778025043886,38.91,80950.68,0.0,-0.83516,8e-05,19.2088]
[1778025046440,38.91,80950.14,0.0,-0.83521,8e-05,19.20518]
[1778025046493,38.91,80950.14,0.0,-0.83521,8e-05,19.20518]
[1778025046541,38.91,80949.66,0.0,-0.83525,8e-05,19.20181]
[1778025051943,38.91,80950.21,0.0,-0.83522,8e-05,19.20471]
[1778025054964,38.91,80941.12,0.0,-0.83597,8e-05,19.1457]
[1778025056553,38.91,80941.12,0.0,-0.83597,8e-05,19.1457]
[1778025055971,38.91,80941.05,0.0,-0.83597,8e-05,19.1452]
[1778025056978,38.91,80943.29,0.0,-0.83579,8e-05,19.15961]
[1778025062013,38.91,80941.33,0.0,-0.83596,8e-05,19.14669]
[1778025067048,38.91,80942.44,0.0,-0.83587,8e-05,19.15358]
[1778025072083,38.91,80943.93,0.0,-0.83575,8e-05,19.16288]
[1778025074097,38.91,80947.07,0.0,-0.83549,8e-05,19.183]
[1778025079132,38.91,80941.54,0.0,-0.83595,8e-05,19.14684]
[1778025080138,38.91,80938.32,0.0,-0.83622,8e-05,19.12602]
[1778025082153,38.91,80957.96,0.0,-0.8346,8e-05,19.2527]
[1778025083009,38.91,80957.96,0.0,-0.8346,8e-05,19.2527]
[1778025083160,38.91,80965.92,0.0,-0.83395,8e-05,19.30407]
[1778025085174,38.91,80966.24,0.0,-0.83392,8e-05,19.30602]
[1778025090209,38.91,80967.33,0.0,-0.83384,8e-05,19.3127]
[1778025095244,38.91,80970.65,0.0,-0.83359,8e-05,19.32975]
[1778025100279,38.91,80972.7,0.0,-0.83343,8e-05,19.34238]
[1778025102293,38.9,80964.22,0.0,-0.83414,8e-05,19.28741]
[1778025103300,38.9,80954.68,0.0,-0.83493,8e-05,19.22571]
[1778025105314,38.9,80954.37,0.0,-0.83495,8e-05,19.22366]
[1778025110349,38.9,80953.83,0.0,-0.835,8e-05,19.22029]
[1778025114377,38.9,80946.69,0.0,-0.83558,8e-05,19.17439]
[1778025119411,38.91,80945.35,0.0,-0.83568,8e-05,19.16628]
[1778025128479,38.91,80944.64,0.0,-0.83573,8e-05,19.16271]
[1778025134521,38.91,80944.86,0.0,-0.8357,8e-05,19.16481]
[1778025140563,38.91,80944.61,0.0,-0.83571,8e-05,19.16388]
[1778025145598,38.91,80943.96,0.0,-0.83576,8e-05,19.16029]
[1778025148619,38.91,80937.42,0.0,-0.83629,8e-05,19.11826]
[1778025150633,38.91,80934.85,0.0,-0.8365,8e-05,19.10165]
[1778025155668,38.91,80935.2,0.0,-0.8365,8e-05,19.09997]
[1778025160702,38.91,80933.0,0.0,-0.83668,8e-05,19.08581]
[1778025165737,38.91,80934.04,0.0,-0.83659,8e-05,19.09265]
[1778025170773,38.91,80933.43,0.0,-0.83664,8e-05,19.08877]
[1778025171863,38.91,80933.43,0.0,-0.83664,8e-05,19.08877]
[1778025172287,38.91,80933.43,0.0,-0.83664,8e-05,19.08877]
[1778025172336,38.91,80933.44,0.0,-0.83664,8e-05,19.08885]
[1778025173668,38.91,80933.44,0.0,-0.83664,8e-05,19.08885]
[1778025173794,38.91,80933.0,0.0,-0.83668,8e-05,19.08604]
[1778025174968,38.91,80933.0,0.0,-0.83668,8e-05,19.08604]
[1778025175003,38.91,80930.25,0.0,-0.8369,8e-05,19.06832]
[1778025175809,38.91,80922.1,0.0,-0.83757,8e-05,19.01578]
[1778025177823,38.91,80919.06,0.0,-0.83781,8e-05,18.99641]
[1778025178830,38.91,80915.22,0.0,-0.83812,8e-05,18.97177]
[1778025180824,38.91,80915.03,0.0,-0.83814,8e-05,18.97071]
[1778025180829,38.91,80915.03,0.0,-0.83814,8e-05,18.97071]
[1778025183605,38.91,80913.77,0.0,-0.83824,8e-05,18.96291]
[1778025183617,38.92,80912.9,0.0,-0.8383,8e-05,18.95766]
[1778025183727,38.92,80912.9,0.0,-0.8383,8e-05,18.95766]
[1778025183971,38.92,80912.71,0.0,-0.83832,8e-05,18.95644]
[1778025189907,38.92,80910.15,0.0,-0.83852,8e-05,18.94049]
[1778025194942,38.92,80908.21,0.0,-0.83867,8e-05,18.92808]
[1778025199976,38.92,80906.87,0.0,-0.83878,8e-05,18.9196]
[1778025201604,38.92,80906.87,0.0,-0.83878,8e-05,18.9196]
[1778025207027,38.92,80907.41,0.0,-0.83873,8e-05,18.92332]
[1778025212062,38.92,80907.8,0.0,-0.83873,8e-05,18.92199]
[1778025217027,38.92,80908.08,0.0,-0.83871,8e-05,18.9236]
[1778025217035,38.92,80908.08,0.0,-0.83871,8e-05,18.9236]
[1778025217082,38.92,80908.08,0.0,-0.83871,8e-05,18.92363]
[1778025222133,38.92,80907.64,0.0,-0.83874,8e-05,18.92091]
[1778025227168,38.92,80907.63,0.0,-0.83874,8e-05,18.92098]
[1778025232203,38.92,80907.55,0.0,-0.83874,8e-05,18.92059]
[1778025235104,38.92,80907.61,0.0,-0.83874,8e-05,18.92101]
[1778025238245,38.92,80914.79,0.0,-0.83815,8e-05,18.96741]
[1778025243279,38.92,80915.71,0.0,-0.83808,8e-05,18.97306]
[1778025245294,38.92,80912.36,0.0,-0.83836,8e-05,18.95135]
[1778025252343,38.91,80911.15,0.0,-0.83847,8e-05,18.94204]
[1778025254358,38.91,80907.77,0.0,-0.83875,8e-05,18.91984]
[1778025258385,38.91,80904.35,0.0,-0.83904,8e-05,18.89713]
[1778025263421,38.91,80904.86,0.0,-0.83901,8e-05,18.89971]
[1778025268456,38.91,80905.43,0.0,-0.83897,8e-05,18.90268]
[1778025274498,38.91,80905.91,0.0,-0.83897,8e-05,18.90094]
[1778025279533,38.91,80905.5,0.0,-0.83901,8e-05,18.89759]
[1778025284568,38.9,80905.46,0.0,-0.83903,8e-05,18.8965]
[1778025289603,38.9,80905.22,0.0,-0.83905,8e-05,18.89425]
[1778025294639,38.9,80905.35,0.0,-0.83905,8e-05,18.89441]
[1778025295646,38.9,80911.29,0.0,-0.83857,8e-05,18.93279]
[1778025296653,38.9,80916.31,0.0,-0.83816,8e-05,18.96518]
[1778025301688,38.9,80916.13,0.0,-0.83818,8e-05,18.9638]
[1778025306723,38.9,80915.86,0.0,-0.8382,8e-05,18.96179]
[1778025307730,38.9,80911.15,0.0,-0.83859,8e-05,18.93115]
[1778025309743,38.9,80905.82,0.0,-0.83903,8e-05,18.89635]
[1778025314779,38.9,80904.46,0.0,-0.83915,8e-05,18.88678]
[1778025315786,38.9,80900.31,0.0,-0.83949,8e-05,18.85985]
[1778025318807,38.9,80907.48,0.0,-0.83891,8e-05,18.90574]
[1778025323843,38.9,80909.53,0.0,-0.83875,8e-05,18.91898]
[1778025328924,38.9,80906.63,0.0,-0.83899,8e-05,18.89949]
[1778025333959,38.89,80905.26,0.0,-0.83914,8e-05,18.88577]
[1778025338994,38.89,80906.35,0.0,-0.83906,8e-05,18.89195]
[1778025344029,38.89,80905.57,0.0,-0.83914,8e-05,18.88607]
[1778025348057,38.89,80916.79,0.0,-0.83823,8e-05,18.95781]
[1778025349064,38.89,80917.26,0.0,-0.8382,8e-05,18.96058]
[1778025351082,38.89,80923.14,0.0,-0.83772,8e-05,18.99817]
[1778025356116,38.89,80924.33,0.0,-0.83764,8e-05,19.00509]
[1778025358131,38.89,80920.83,0.0,-0.83793,8e-05,18.98217]
[1778025363167,38.88,80918.38,0.0,-0.83813,8e-05,18.96577]
[1778025368201,38.88,80916.59,0.0,-0.83829,8e-05,18.95368]
[1778025373236,38.88,80917.49,0.0,-0.83822,8e-05,18.95903]
[1778025378270,38.88,80919.27,0.0,-0.83808,8e-05,18.96999]
[1778025383305,38.88,80920.86,0.0,-0.83796,8e-05,18.97964]
[1778025388341,38.88,80919.31,0.0,-0.8381,8e-05,18.96898]
[1778025391362,38.88,80915.92,0.0,-0.8384,8e-05,18.94279]
[1778025395393,38.88,80919.57,0.0,-0.83811,8e-05,18.96599]
[1778025400426,38.88,80916.87,0.0,-0.83834,8e-05,18.94803]
[1778025407476,38.87,80917.42,0.0,-0.8383,8e-05,18.95097]
[1778025412511,38.87,80917.97,0.0,-0.83826,8e-05,18.95411]
[1778025417546,38.87,80917.44,0.0,-0.83831,8e-05,18.95027]
[1778025422581,38.87,80917.91,0.0,-0.83828,8e-05,18.95293]
[1778025426608,38.87,80928.85,0.0,-0.83739,8e-05,19.02328]
[1778025428623,38.87,80931.18,0.0,-0.8372,8e-05,19.03808]
[1778025433658,38.87,80932.42,0.0,-0.83711,8e-05,19.04514]
[1778025438693,38.87,80934.98,0.0,-0.83691,8e-05,19.06066]
[1778025443728,38.86,80941.93,0.0,-0.83636,8e-05,19.10426]
[1778025448766,38.86,80940.78,0.0,-0.83647,8e-05,19.09545]
[1778025449256,38.86,80940.78,0.0,-0.83647,8e-05,19.09545]
[1778025450057,38.86,80940.29,0.0,-0.83652,8e-05,19.09202]
[1778025455816,38.86,80935.75,0.0,-0.83693,8e-05,19.05742]
[1778025460851,38.86,80935.35,0.0,-0.83698,8e-05,19.05384]
[1778025462731,38.86,80935.43,0.0,-0.83697,8e-05,19.05416]
[1778025467900,38.85,80936.66,0.0,-0.83689,8e-05,19.06097]
[1778025472935,38.85,80935.98,0.0,-0.83696,8e-05,19.05567]
[1778025474950,38.85,80940.95,0.0,-0.83655,8e-05,19.08742]
[1778025475956,38.85,80945.17,0.0,-0.83621,8e-05,19.11447]
[1778025480991,38.85,80945.32,0.0,-0.83621,8e-05,19.11416]
[1778025486030,38.85,80939.91,0.0,-0.83668,8e-05,19.07791]
[1778025491066,38.84,80939.31,0.0,-0.83674,8e-05,19.07301]
[1778025497108,38.84,80937.45,0.0,-0.83691,8e-05,19.05981]
[1778025502143,38.84,80937.46,0.0,-0.83692,8e-05,19.05895]
[1778025507178,38.84,80937.57,0.0,-0.83692,8e-05,19.05875]
[1778025512213,38.84,80937.2,0.0,-0.83699,8e-05,19.05149]
[1778025517248,38.83,80937.23,0.0,-0.837,8e-05,19.05084]
[1778025522283,38.83,80937.05,0.0,-0.83702,8e-05,19.04887]
[1778025527318,38.83,80937.23,0.0,-0.83702,8e-05,19.04923]
[1778025532353,38.83,80937.99,0.0,-0.83697,8e-05,19.05336]
[1778025537388,38.83,80937.91,0.0,-0.83698,8e-05,19.05204]
[1778025542422,38.83,80936.8,0.0,-0.83707,8e-05,19.0449]
[1778025547458,38.83,80934.65,0.0,-0.83725,8e-05,19.03127]
[1778025550479,38.83,80925.88,0.0,-0.83796,8e-05,18.97479]
[1778025551486,38.83,80923.65,0.0,-0.83814,8e-05,18.96053]
[1778025557528,38.83,80923.75,0.0,-0.83812,8e-05,18.96219]
[1778025562563,38.83,80923.89,0.0,-0.8381,8e-05,18.96394]
[1778025567598,38.83,80922.82,0.0,-0.83817,8e-05,18.9579]
[1778025570619,38.83,80919.54,0.0,-0.83844,8e-05,18.93684]
[1778025571734,38.83,80919.54,0.0,-0.83844,8e-05,18.93684]
[1778025571786,38.83,80919.54,0.0,-0.83844,8e-05,18.93684]
[1778025572635,38.83,80913.24,0.0,-0.83898,8e-05,18.8917]
[1778025573642,38.83,80908.39,0.0,-0.83938,8e-05,18.86019]
[1778025578677,38.83,80907.64,0.0,-0.83945,8e-05,18.85477]
[1778025583273,38.83,80907.1,0.0,-0.8395,8e-05,18.85085]
[1778025589754,38.83,80904.58,0.0,-0.83971,8e-05,18.83392]
[1778025594789,38.83,80905.17,0.0,-0.83967,8e-05,18.8373]
[1778025596483,38.83,80905.28,0.0,-0.83966,8e-05,18.83793]
[1778025600831,38.83,80903.83,0.0,-0.83978,8e-05,18.82813]
[1778025601839,38.83,80889.41,0.0,-0.84095,8e-05,18.73484]
[1778025603854,38.83,80886.72,0.0,-0.84117,8e-05,18.71742]
[1778025605868,38.83,80891.54,0.0,-0.84078,8e-05,18.74871]
[1778025607882,38.83,80897.8,0.0,-0.84027,8e-05,18.78925]
[1778025608889,38.83,80894.6,0.0,-0.84053,8e-05,18.76856]
[1778025610904,38.83,80903.26,0.0,-0.83983,8e-05,18.8245]
[1778025611911,38.83,80910.68,0.0,-0.83923,8e-05,18.87256]
[1778025612918,38.83,80915.91,0.0,-0.8388,8e-05,18.90637]
[1778025613925,38.83,80915.47,0.0,-0.83884,8e-05,18.90359]
[1778025616947,38.83,80921.44,0.0,-0.83835,8e-05,18.94224]
[1778025619966,38.83,80931.5,0.0,-0.83753,8e-05,19.00736]
[1778025621981,38.83,80924.57,0.0,-0.8381,8e-05,18.96223]
[1778025626010,38.83,80933.03,0.0,-0.83741,8e-05,19.01626]
[1778025627017,38.83,80945.66,0.0,-0.83638,8e-05,19.0978]
[1778025628024,38.83,80948.84,0.0,-0.83612,8e-05,19.11832]
[1778025632052,38.83,80933.54,0.0,-0.8374,8e-05,19.01519]
[1778025633059,38.83,80930.15,0.0,-0.83768,8e-05,18.99334]
[1778025638095,38.83,80931.07,0.0,-0.8376,8e-05,18.99962]
[1778025645144,38.83,80931.05,0.0,-0.83761,8e-05,18.9989]
[1778025650179,38.83,80934.06,0.0,-0.83737,8e-05,19.01801]
[1778025655213,38.82,80936.01,0.0,-0.83721,8e-05,19.03018]
[1778025660249,38.82,80933.89,0.0,-0.83739,8e-05,19.01594]
[1778025664537,38.82,80929.57,0.0,-0.83775,8e-05,18.98775]
[1778025668306,38.82,80937.24,0.0,-0.83713,8e-05,19.03717]
[1778025669313,38.82,80946.95,0.0,-0.83633,8e-05,19.10002]
[1778025670320,38.82,80949.73,0.0,-0.8361,8e-05,19.11797]
[1778025673076,38.82,80952.47,0.0,-0.83587,8e-05,19.13564]
[1778025673122,38.82,80952.47,0.0,-0.83587,8e-05,19.13564]
[1778025673165,38.82,80952.7,0.0,-0.83586,8e-05,19.13698]
[1778025674348,38.82,80957.78,0.0,-0.83544,8e-05,19.16974]
[1778025677752,38.82,80956.93,0.0,-0.83551,8e-05,19.16402]
[1778025678123,38.82,80956.93,0.0,-0.83551,8e-05,19.16402]
[1778025678121,38.82,80948.79,0.0,-0.83618,8e-05,19.11125]
[1778025678376,38.82,80943.49,0.0,-0.83662,8e-05,19.07698]
[1778025681397,38.82,80949.61,0.0,-0.83612,8e-05,19.1166]
[1778025686432,38.82,80947.87,0.0,-0.83626,8e-05,19.10512]
[1778025687453,38.82,80947.87,0.0,-0.83626,8e-05,19.10512]
[1778025687465,38.82,80947.87,0.0,-0.83626,8e-05,19.10512]
[1778025687683,38.82,80945.25,0.0,-0.83648,8e-05,19.08815]
[1778025689454,38.82,80940.44,0.0,-0.83687,8e-05,19.05707]
[1778025691468,38.82,80935.47,0.0,-0.83731,8e-05,19.02076]
[1778025693482,38.82,80931.32,0.0,-0.83765,8e-05,18.99382]
[1778025698517,38.82,80934.57,0.0,-0.83739,8e-05,19.01479]
[1778025702631,38.82,80943.2,0.0,-0.83667,8e-05,19.07095]
[1778025703638,38.82,80946.53,0.0,-0.8364,8e-05,19.0925]
[1778025707690,38.82,80948.19,0.0,-0.83626,8e-05,19.10318]
[1778025712701,38.82,80943.48,0.0,-0.83665,8e-05,19.07261]
[1778025715722,38.82,80939.51,0.0,-0.83698,8e-05,19.047]
[1778025720757,38.82,80945.47,0.0,-0.83648,8e-05,19.08583]
[1778025725792,38.82,80944.57,0.0,-0.83656,8e-05,19.08003]
[1778025730827,38.82,80947.61,0.0,-0.83631,8e-05,19.09966]
[1778025735862,38.82,80947.66,0.0,-0.8363,8e-05,19.09989]
[1778025736869,38.82,80954.01,0.0,-0.83578,8e-05,19.14093]
[1778025739890,38.82,80957.18,0.0,-0.83552,8e-05,19.16124]
[1778025742911,38.82,80961.99,0.0,-0.83513,8e-05,19.19203]
[1778025745937,38.82,80968.15,0.0,-0.83463,8e-05,19.23145]
[1778025746944,38.82,80972.65,0.0,-0.83426,8e-05,19.2604]
[1778025749965,38.82,80971.28,0.0,-0.83437,8e-05,19.25147]
[1778025755000,38.82,80970.16,0.0,-0.83449,8e-05,19.24016]
[1778025757015,38.82,80976.23,0.0,-0.83399,8e-05,19.2794]
[1778025759029,38.82,80982.49,0.0,-0.83347,8e-05,19.31979]
[1778025761043,38.82,80986.01,0.0,-0.83318,8e-05,19.34236]
[1778025766078,38.82,80988.22,0.0,-0.83301,8e-05,19.35574]
[1778025768618,38.82,80989.18,0.0,-0.83292,8e-05,19.36203]
[1778025768949,38.82,80989.18,0.0,-0.83292,8e-05,19.36203]
[1778025774136,38.82,80981.59,0.0,-0.83356,8e-05,19.31298]
[1778025775143,38.82,80975.8,0.0,-0.83404,8e-05,19.27543]
[1778025778165,38.82,80966.15,0.0,-0.83484,8e-05,19.21302]
[1778025779172,38.82,80962.45,0.0,-0.83515,8e-05,19.18901]
[1778025784214,38.82,80954.92,0.0,-0.83577,8e-05,19.14008]
[1778025785221,38.82,80944.88,0.0,-0.8366,8e-05,19.07516]
[1778025786228,38.82,80940.59,0.0,-0.83695,8e-05,19.04752]
[1778025787274,38.82,80940.59,0.0,-0.83695,8e-05,19.04752]
[1778025787317,38.82,80941.28,0.0,-0.83689,8e-05,19.05212]
[1778025793277,38.82,80942.65,0.0,-0.83677,8e-05,19.06176]
[1778025797070,38.82,80942.57,0.0,-0.83677,8e-05,19.06163]
[1778025802340,38.82,80942.27,0.0,-0.83678,8e-05,19.06056]
[1778025803401,38.82,80960.51,0.0,-0.83528,8e-05,19.17864]
[1778025804358,38.82,80965.52,0.0,-0.83486,8e-05,19.21113]
[1778025805365,38.82,80959.02,0.0,-0.8354,8e-05,19.16896]
[1778025806441,38.82,80955.76,0.0,-0.83567,8e-05,19.14779]
[1778025807382,38.82,80976.48,0.0,-0.83395,8e-05,19.2819]
[1778025808389,38.82,80984.15,0.0,-0.83331,8e-05,19.33166]
[1778025810403,38.82,81015.17,0.0,-0.83072,8e-05,19.53227]
[1778025811411,38.82,81031.59,0.0,-0.82936,8e-05,19.63451]
[1778025812418,38.82,81031.27,0.0,-0.82939,8e-05,19.63235]
[1778025813942,38.82,81031.27,0.0,-0.82939,8e-05,19.63235]
[1778025814038,38.82,81036.9,0.0,-0.82892,8e-05,19.66863]
[1778025814442,38.82,81061.42,0.0,-0.82683,9e-05,19.82704]
[1778025815453,38.82,81073.28,0.0,-0.82582,9e-05,19.90364]
[1778025817173,38.82,81073.28,0.0,-0.82582,9e-05,19.90364]
[1778025817235,38.82,81072.13,0.0,-0.82592,9e-05,19.89615]
[1778025817476,38.82,81092.63,0.0,-0.82416,9e-05,20.02842]
[1778025818453,38.82,81092.63,0.0,-0.82416,9e-05,20.02842]
[1778025818483,38.82,81093.95,0.0,-0.82405,9e-05,20.03675]
[1778025819490,38.82,81090.33,0.0,-0.82437,9e-05,20.01321]
[1778025820497,38.82,81083.64,0.0,-0.82494,9e-05,19.96989]
[1778025821504,38.82,81077.58,0.0,-0.82546,9e-05,19.93068]
[1778025822511,38.82,81069.47,0.0,-0.82616,9e-05,19.87828]
[1778025823518,38.82,81064.58,0.0,-0.82658,9e-05,19.84673]
[1778025824525,38.82,81056.48,0.0,-0.82726,9e-05,19.79449]
[1778025825532,38.82,81052.56,0.0,-0.8276,8e-05,19.7693]
[1778025826539,38.82,81048.76,0.0,-0.82792,8e-05,19.74473]
[1778025828553,38.82,81040.99,0.0,-0.82858,8e-05,19.69457]
[1778025829560,38.82,81033.77,0.0,-0.82919,8e-05,19.6479]
[1778025830567,38.82,81022.33,0.0,-0.83015,8e-05,19.57402]
[1778025831577,38.82,81018.91,0.0,-0.83044,8e-05,19.55206]
[1778025834595,38.82,81022.58,0.0,-0.83013,8e-05,19.57548]
[1778025838623,38.82,81027.71,0.0,-0.8297,8e-05,19.60867]
[1778025840361,38.82,81027.71,0.0,-0.8297,8e-05,19.60867]
[1778025843658,38.82,81020.36,0.0,-0.83032,8e-05,19.561]
[1778025844665,38.82,81011.58,0.0,-0.83106,8e-05,19.50414]
[1778025845672,38.82,81008.32,0.0,-0.83133,8e-05,19.48303]
[1778025848862,38.82,81008.42,0.0,-0.83133,8e-05,19.48364]
[1778025849700,38.82,81015.4,0.0,-0.83074,8e-05,19.52873]
[1778025850952,38.82,81010.67,0.0,-0.83114,8e-05,19.49809]
[1778025853728,38.82,81006.87,0.0,-0.83146,8e-05,19.47345]
[1778025855742,38.82,81036.92,0.0,-0.82893,8e-05,19.66781]
[1778025856749,38.82,81052.58,0.0,-0.8276,8e-05,19.76905]
[1778025857756,38.82,81054.37,0.0,-0.82745,9e-05,19.78075]
[1778025858763,38.82,81059.96,0.0,-0.82697,9e-05,19.81695]
[1778025860777,38.82,81063.75,0.0,-0.82665,9e-05,19.84135]
[1778025862094,38.82,81063.75,0.0,-0.82665,9e-05,19.84135]
[1778025862131,38.82,81063.75,0.0,-0.82665,9e-05,19.84135]
[1778025862180,38.82,81063.67,0.0,-0.82666,9e-05,19.84051]
[1778025864104,38.82,81060.84,0.0,-0.8269,9e-05,19.82224]
[1778025864709,38.82,81059.65,0.0,-0.827,9e-05,19.81429]
[1778025865812,38.82,81054.32,0.0,-0.82746,8e-05,19.77974]
[1778025866819,38.82,81049.74,0.0,-0.82785,8e-05,19.75008]
[1778025870847,38.82,81065.55,0.0,-0.82651,9e-05,19.852]
[1778025871854,38.82,81067.05,0.0,-0.82641,9e-05,19.85754]
[1778025873798,38.82,81069.29,0.0,-0.82622,9e-05,19.87182]
[1778025874399,38.82,81062.47,0.0,-0.8268,9e-05,19.82745]
[1778025875882,38.82,81058.13,0.0,-0.82718,9e-05,19.7993]
[1778025879910,38.81,81061.53,0.0,-0.82689,9e-05,19.82084]
[1778025884945,38.81,81060.95,0.0,-0.82695,9e-05,19.81652]
[1778025885865,38.81,81060.95,0.0,-0.82695,9e-05,19.81652]
[1778025886051,38.81,81058.06,0.0,-0.8272,9e-05,19.79776]
[1778025888158,38.81,81058.34,0.0,-0.82717,9e-05,19.7995]
[1778025888181,38.81,81058.74,0.0,-0.82714,9e-05,19.80202]
[1778025892030,38.81,81053.72,0.0,-0.82757,8e-05,19.76926]
[1778025897065,38.81,81054.92,0.0,-0.82747,9e-05,19.77679]
[1778025899722,38.81,81054.7,0.0,-0.82749,9e-05,19.77529]
[1778025899774,38.81,81054.7,0.0,-0.82749,9e-05,19.77529]
[1778025900086,38.81,81055.54,0.0,-0.82742,9e-05,19.78068]
[1778025903107,38.81,81050.58,0.0,-0.82785,8e-05,19.74844]
[1778025904114,38.81,81045.94,0.0,-0.82824,8e-05,19.71839]
[1778025906128,38.81,81044.86,0.0,-0.82833,8e-05,19.71136]
[1778025908980,38.81,81045.86,0.0,-0.82825,8e-05,19.71778]
[1778025909149,38.81,81038.24,0.0,-0.82889,8e-05,19.66852]
[1778025910140,38.81,81038.24,0.0,-0.82889,8e-05,19.66852]
[1778025910242,38.81,81035.53,0.0,-0.82912,8e-05,19.65103]
[1778025915192,38.81,81030.2,0.0,-0.82957,8e-05,19.61679]
[1778025919219,38.81,81025.36,0.0,-0.82997,8e-05,19.58591]
[1778025919775,38.81,81025.36,0.0,-0.82997,8e-05,19.58591]
[1778025919836,38.81,81025.36,0.0,-0.82997,8e-05,19.58591]
[1778025920226,38.81,81021.99,0.0,-0.83026,8e-05,19.56412]
[1778025924254,38.81,81018.79,0.0,-0.83052,8e-05,19.54359]
[1778025929289,38.81,81017.71,0.0,-0.83061,8e-05,19.53707]
[1778025934324,38.81,81017.81,0.0,-0.83062,8e-05,19.53414]
[1778025936338,38.81,81026.02,0.0,-0.82993,8e-05,19.58734]
[1778025937345,38.81,81029.17,0.0,-0.82966,8e-05,19.6077]
[1778025943387,38.81,81025.79,0.0,-0.82995,8e-05,19.58585]
[1778025945401,38.81,81022.48,0.0,-0.83023,8e-05,19.56449]
[1778025950437,38.81,81022.25,0.0,-0.83024,8e-05,19.56326]
[1778025955271,38.81,81024.92,0.0,-0.83001,8e-05,19.58069]
[1778025955472,38.82,81024.6,0.0,-0.83004,8e-05,19.57865]
[1778025956096,38.82,81024.6,0.0,-0.83004,8e-05,19.57865]
[1778025956479,38.82,81023.17,0.0,-0.83016,8e-05,19.56944]
[1778025961514,38.82,81021.23,0.0,-0.83032,8e-05,19.5571]
[1778025963531,38.82,81015.78,0.0,-0.83078,8e-05,19.52199]
[1778025965545,38.82,81010.51,0.0,-0.83122,8e-05,19.48814]
[1778025966655,38.82,81007.95,0.0,-0.83143,8e-05,19.47174]
[1778025966865,38.82,81007.95,0.0,-0.83143,8e-05,19.47174]
[1778025972594,38.82,81010.0,0.0,-0.83125,8e-05,19.48584]
[1778025973956,38.82,81010.0,0.0,-0.83125,8e-05,19.48584]
[1778025974130,38.82,81010.0,0.0,-0.83125,8e-05,19.48584]
[1778025974191,38.82,81008.99,0.0,-0.83133,8e-05,19.47945]
[1778025979643,38.82,81008.65,0.0,-0.83135,8e-05,19.47787]
[1778025981661,38.82,81008.22,0.0,-0.83138,8e-05,19.47524]
[1778025987122,38.82,81007.2,0.0,-0.83147,8e-05,19.46895]
[1778025987426,38.82,81007.2,0.0,-0.83147,8e-05,19.46895]
[1778025987528,38.82,81006.91,0.0,-0.83149,8e-05,19.46713]
[1778025992835,38.82,81007.79,0.0,-0.83144,8e-05,19.46892]
[1778025994749,38.82,81019.07,0.0,-0.83049,8e-05,19.54187]
[1778025995756,38.82,81020.12,0.0,-0.8304,8e-05,19.54872]
[1778025998669,38.82,81017.39,0.0,-0.83063,8e-05,19.531]
[1778025998745,38.82,81017.39,0.0,-0.83063,8e-05,19.531]
[1778025998777,38.82,81017.75,0.0,-0.83061,8e-05,19.53321]
[1778026000791,38.82,81024.78,0.0,-0.83002,8e-05,19.57839]
[1778026001798,38.82,81033.1,0.0,-0.82932,8e-05,19.63198]
[1778026002805,38.82,81039.71,0.0,-0.82876,8e-05,19.67444]
[1778026007840,38.82,81036.74,0.0,-0.82903,8e-05,19.65373]
[1778026010503,38.82,81032.63,0.0,-0.82939,8e-05,19.62692]
[1778026010734,38.81,81031.74,0.0,-0.82947,8e-05,19.62073]
[1778026010861,38.81,81037.59,0.0,-0.82897,8e-05,19.65853]
[1778026011868,38.81,81044.81,0.0,-0.82836,8e-05,19.70491]
[1778026012875,38.81,81049.57,0.0,-0.82797,8e-05,19.73533]
[1778026017910,38.81,81043.9,0.0,-0.82845,8e-05,19.69872]
[1778026019411,38.81,81043.9,0.0,-0.82845,8e-05,19.69872]
[1778026022251,38.81,81044.28,0.0,-0.82841,8e-05,19.70134]
[1778026022255,38.81,81044.28,0.0,-0.82841,8e-05,19.70134]
[1778026022353,38.81,81044.3,0.0,-0.82841,8e-05,19.70157]
[1778026026973,38.81,81049.92,0.0,-0.82793,8e-05,19.73807]
[1778026028987,38.81,81058.19,0.0,-0.82723,9e-05,19.79145]
[1778026034024,38.81,81064.16,0.0,-0.82672,9e-05,19.82956]
[1778026039060,38.81,81062.72,0.0,-0.82685,9e-05,19.82007]
[1778026044095,38.81,81062.23,0.0,-0.82688,9e-05,19.81743]
[1778026049130,38.82,81066.77,0.0,-0.82649,9e-05,19.84715]
[1778026051144,38.82,81072.33,0.0,-0.82604,9e-05,19.87917]
[1778026052151,38.82,81065.47,0.0,-0.82663,9e-05,19.8349]
[1778026054165,38.82,81054.66,0.0,-0.82754,9e-05,19.76528]
[1778026055172,38.82,81046.6,0.0,-0.82823,8e-05,19.71321]
[1778026056179,38.82,81052.88,0.0,-0.8277,8e-05,19.75382]
[1778026058194,38.82,81054.53,0.0,-0.82756,9e-05,19.76444]
[1778026062222,38.82,81061.74,0.0,-0.82694,9e-05,19.8109]
[1778026063229,38.82,81074.3,0.0,-0.82587,9e-05,19.89196]
[1778026064236,38.82,81085.0,0.0,-0.82495,9e-05,19.96112]
[1778026065243,38.82,81089.64,0.0,-0.82456,9e-05,19.99106]
[1778026066250,38.82,81089.16,0.0,-0.8246,9e-05,19.98788]
[1778026070278,38.81,81066.01,0.0,-0.82659,9e-05,19.83799]
[1778026071285,38.81,81060.03,0.0,-0.8271,9e-05,19.79928]
[1778026072292,38.81,81060.91,0.0,-0.82702,9e-05,19.80504]
[1778026076322,38.81,81069.97,0.0,-0.82625,9e-05,19.86339]
[1778026078336,38.81,81070.77,0.0,-0.82619,9e-05,19.86834]
[1778026081357,38.81,81082.43,0.0,-0.82519,9e-05,19.94315]
[1778026082364,38.81,81090.68,0.0,-0.82449,9e-05,19.99623]
[1778026083371,38.81,81092.41,0.0,-0.82434,9e-05,20.00733]
[1778026084378,38.81,81093.14,0.0,-0.82428,9e-05,20.01177]
[1778026087398,38.81,81086.42,0.0,-0.82486,9e-05,19.96797]
[1778026088430,38.81,81086.42,0.0,-0.82486,9e-05,19.96797]
[1778026088750,38.81,81085.17,0.0,-0.82497,9e-05,19.95981]
[1778026094448,38.81,81087.76,0.0,-0.82476,9e-05,19.97591]
[1778026096464,38.81,81095.36,0.0,-0.82411,9e-05,20.02473]
[1778026096977,38.81,81095.36,0.0,-0.82411,9e-05,20.02473]
[1778026099485,38.81,81087.01,0.0,-0.82483,9e-05,19.9704]
[1778026103745,38.81,81085.48,0.0,-0.82497,9e-05,19.96014]
[1778026103809,38.81,81085.48,0.0,-0.82497,9e-05,19.96014]
[1778026103850,38.81,81085.48,0.0,-0.82497,9e-05,19.96014]
[1778026104521,38.81,81085.61,0.0,-0.82496,9e-05,19.9609]
[1778026109556,38.81,81082.33,0.0,-0.82525,9e-05,19.93931]
[1778026110563,38.81,81074.1,0.0,-0.82595,9e-05,19.88613]
[1778026112577,38.81,81070.36,0.0,-0.8263,9e-05,19.85807]
[1778026116606,38.81,81077.45,0.0,-0.82569,9e-05,19.90389]
[1778026120634,38.81,81081.47,0.0,-0.82535,9e-05,19.92974]
[1778026123655,38.81,81088.87,0.0,-0.82471,9e-05,19.97735]
[1778026124662,38.81,81094.51,0.0,-0.82423,9e-05,20.01365]
[1778026129696,38.8,81094.84,0.0,-0.82421,9e-05,20.01511]
[1778026134732,38.8,81099.32,0.0,-0.82384,9e-05,20.04325]
[1778026139767,38.8,81099.28,0.0,-0.82385,9e-05,20.04246]
[1778026144803,38.8,81097.41,0.0,-0.82401,9e-05,20.03038]
[1778026149838,38.8,81100.59,0.0,-0.82374,9e-05,20.05068]
[1778026154873,38.8,81090.31,0.0,-0.82463,9e-05,19.98345]
[1778026155880,38.8,81087.43,0.0,-0.82488,9e-05,19.96476]
[1778026160915,38.8,81087.28,0.0,-0.8249,9e-05,19.96348]
[1778026162929,38.8,81093.58,0.0,-0.82436,9e-05,20.004]
[1778026167964,38.8,81087.0,0.0,-0.82493,9e-05,19.96106]
[1778026172999,38.8,81085.88,0.0,-0.82506,9e-05,19.94956]
[1778026179041,38.8,81086.21,0.0,-0.82504,9e-05,19.95134]
[1778026182062,38.79,81079.18,0.0,-0.82564,9e-05,19.90568]
[1778026187096,38.79,81078.55,0.0,-0.8257,9e-05,19.90098]
[1778026190118,38.79,81084.98,0.0,-0.82516,9e-05,19.94211]
[1778026195153,38.79,81084.44,0.0,-0.82522,9e-05,19.93777]
[1778026200188,38.79,81085.3,0.0,-0.82516,9e-05,19.94246]
[1778026204216,38.79,81080.0,0.0,-0.82562,9e-05,19.90783]
[1778026207237,38.79,81073.73,0.0,-0.82615,9e-05,19.86739]
[1778026212272,38.79,81069.11,0.0,-0.82654,9e-05,19.83766]
[1778026217307,38.79,81067.06,0.0,-0.82672,9e-05,19.82427]
[1778026222353,38.79,81093.85,0.0,-0.82443,9e-05,19.99727]
[1778026222901,38.79,81093.85,0.0,-0.82443,9e-05,19.99727]
[1778026223349,38.79,81140.84,0.0,-0.82036,9e-05,20.30014]
[1778026224356,38.79,81140.06,0.0,-0.82043,9e-05,20.29465]
[1778026225964,38.79,81140.93,0.0,-0.82036,9e-05,20.30014]
[1778026226370,38.79,81141.12,0.0,-0.82034,9e-05,20.30124]
[1778026227377,38.79,81137.28,0.0,-0.82068,9e-05,20.27638]
[1778026229391,38.79,81142.01,0.0,-0.82027,9e-05,20.30666]
[1778026230398,38.78,81144.27,0.0,-0.82008,9e-05,20.32113]
[1778026231405,38.78,81145.07,0.0,-0.82004,9e-05,20.32202]
[1778026232412,38.78,81146.98,0.0,-0.81987,9e-05,20.33402]
[1778026233419,38.78,81148.05,0.0,-0.81978,9e-05,20.34078]
[1778026234426,38.78,81147.02,0.0,-0.81987,9e-05,20.33398]
[1778026235688,38.78,81147.02,0.0,-0.81987,9e-05,20.33398]
[1778026235789,38.78,81146.51,0.0,-0.81992,9e-05,20.33038]
[1778026237267,38.78,81146.83,0.0,-0.81989,9e-05,20.33244]
[1778026241575,38.78,81146.98,0.0,-0.81989,9e-05,20.33282]
[1778026247517,38.78,81147.17,0.0,-0.81988,9e-05,20.33373]
[1778026248524,38.78,81154.14,0.0,-0.81927,9e-05,20.37867]
[1778026248950,38.78,81154.14,0.0,-0.81927,9e-05,20.37867]
[1778026251545,38.78,81163.53,0.0,-0.81844,9e-05,20.43915]
[1778026253559,38.78,81170.42,0.0,-0.81784,9e-05,20.48339]
[1778026255573,38.78,81177.41,0.0,-0.81723,9e-05,20.52813]
[1778026260608,38.78,81177.28,0.0,-0.81724,9e-05,20.52712]
[1778026262044,38.78,81176.06,0.0,-0.81735,9e-05,20.51924]
[1778026262363,38.78,81176.06,0.0,-0.81735,9e-05,20.51924]
[1778026267618,38.78,81170.68,0.0,-0.81782,9e-05,20.48482]
[1778026267675,38.78,81170.68,0.0,-0.81782,9e-05,20.48482]
[1778026267719,38.78,81170.01,0.0,-0.81788,9e-05,20.48057]
[1778026270679,38.78,81159.54,0.0,-0.8188,9e-05,20.41335]
[1778026271482,38.78,81159.54,0.0,-0.8188,9e-05,20.41335]
[1778026271686,38.78,81156.79,0.0,-0.81903,9e-05,20.39578]
[1778026276721,38.78,81154.79,0.0,-0.8192,9e-05,20.38382]
[1778026281207,38.78,81154.82,0.0,-0.81918,9e-05,20.38484]
[1778026281254,38.78,81154.82,0.0,-0.81918,9e-05,20.38484]
[1778026281756,38.78,81154.74,0.0,-0.81919,9e-05,20.38452]
[1778026286792,38.79,81143.04,0.0,-0.8202,9e-05,20.31002]
[1778026287193,38.79,81143.04,0.0,-0.8202,9e-05,20.31002]
[1778026287609,38.79,81143.04,0.0,-0.8202,9e-05,20.31002]
[1778026292835,38.79,81142.59,0.0,-0.82025,9e-05,20.30399]
[1778026293318,38.79,81142.59,0.0,-0.82025,9e-05,20.30399]
[1778026293492,38.79,81142.59,0.0,-0.82025,9e-05,20.30399]
[1778026293842,38.79,81140.26,0.0,-0.82045,9e-05,20.28909]
[1778026298666,38.79,81138.88,0.0,-0.82057,9e-05,20.28075]
[1778026301455,38.79,81137.19,0.0,-0.82071,9e-05,20.2703]
[1778026301507,38.79,81137.19,0.0,-0.82071,9e-05,20.2703]
[1778026301898,38.79,81137.66,0.0,-0.82066,9e-05,20.27348]
[1778026303293,38.79,81138.72,0.0,-0.82057,9e-05,20.28046]
[1778026304919,38.79,81222.39,0.0,-0.81318,9e-05,20.81904]
[1778026304968,38.79,81222.39,0.0,-0.81318,9e-05,20.81904]
[1778026305927,38.79,81226.09,0.0,-0.81285,9e-05,20.84288]
[1778026306935,38.79,81231.19,0.0,-0.81239,9e-05,20.87553]
[1778026307332,38.79,81231.19,0.0,-0.81239,9e-05,20.87553]
[1778026307941,38.79,81229.3,0.0,-0.81256,9e-05,20.86332]
[1778026309956,38.79,81231.94,0.0,-0.81233,9e-05,20.88008]
[1778026310963,38.79,81232.98,0.0,-0.81223,9e-05,20.88692]
[1778026311970,38.79,81242.93,0.0,-0.81133,9e-05,20.95099]
[1778026312977,38.79,81247.43,0.0,-0.81093,9e-05,20.98003]
[1778026314991,38.8,81249.01,0.0,-0.81078,9e-05,20.9908]
[1778026315998,38.8,81243.12,0.0,-0.8113,9e-05,20.95339]
[1778026317005,38.8,81238.21,0.0,-0.81174,9e-05,20.9223]
[1778026320026,38.8,81236.75,0.0,-0.81185,9e-05,20.91418]
[1778026322040,38.8,81232.02,0.0,-0.81226,9e-05,20.88464]
[1778026323634,38.8,81232.02,0.0,-0.81226,9e-05,20.88464]
[1778026323683,38.8,81228.77,0.0,-0.81255,9e-05,20.86423]
[1778026325403,38.8,81227.7,0.0,-0.81263,9e-05,20.85786]
[1778026328082,38.81,81221.85,0.0,-0.81313,9e-05,20.82231]
[1778026329089,38.81,81213.1,0.0,-0.81391,9e-05,20.76614]
[1778026334124,38.81,81208.66,0.0,-0.8143,9e-05,20.73779]
[1778026337145,38.81,81205.1,0.0,-0.81462,9e-05,20.7152]
[1778026341971,38.81,81204.73,0.0,-0.81464,9e-05,20.71318]
[1778026342180,38.81,81196.65,0.0,-0.81536,9e-05,20.66157]
[1778026345201,38.81,81192.47,0.0,-0.81572,9e-05,20.63535]
[1778026350236,38.81,81190.76,0.0,-0.81585,9e-05,20.6255]
[1778026352166,38.81,81188.3,0.0,-0.81609,9e-05,20.60597]
[1778026353321,38.82,81185.78,0.0,-0.81631,9e-05,20.59005]
[1778026353826,38.82,81185.78,0.0,-0.81631,9e-05,20.59005]
[1778026357084,38.82,81180.17,0.0,-0.81679,9e-05,20.55529]
[1778026357134,38.82,81180.17,0.0,-0.81679,9e-05,20.55529]
[1778026357285,38.82,81180.2,0.0,-0.81678,9e-05,20.55582]
[1778026362320,38.82,81178.3,0.0,-0.81692,9e-05,20.54531]
[1778026367355,38.83,81174.33,0.0,-0.81725,9e-05,20.52141]
[1778026369266,38.83,81174.26,0.0,-0.81725,9e-05,20.5213]
[1778026369275,38.83,81174.26,0.0,-0.81725,9e-05,20.5213]
[1778026373397,38.83,81168.14,0.0,-0.81777,9e-05,20.48337]
[1778026375673,38.83,81167.31,0.0,-0.81784,9e-05,20.47825]
[1778026375725,38.83,81167.31,0.0,-0.81784,9e-05,20.47825]
[1778026375937,38.83,81167.31,0.0,-0.81784,9e-05,20.47825]
[1778026375989,38.83,81167.31,0.0,-0.81784,9e-05,20.47825]
[1778026375951,38.83,81167.16,0.0,-0.81785,9e-05,20.47758]
[1778026376419,38.83,81162.56,0.0,-0.81825,9e-05,20.448]
[1778026381454,38.83,81164.48,0.0,-0.81808,9e-05,20.46087]
[1778026382461,38.83,81159.49,0.0,-0.81851,9e-05,20.42887]
[1778026386489,38.83,81155.09,0.0,-0.81889,9e-05,20.40117]
[1778026388368,38.83,81155.74,0.0,-0.81884,9e-05,20.40534]
[1778026388418,38.83,81155.74,0.0,-0.81884,9e-05,20.40534]
[1778026389321,38.83,81155.32,0.0,-0.81887,9e-05,20.40262]
[1778026389374,38.83,81155.32,0.0,-0.81887,9e-05,20.40262]
[1778026389510,38.83,81155.37,0.0,-0.81887,9e-05,20.40293]
[1778026394545,38.83,81160.34,0.0,-0.81843,9e-05,20.43479]
[1778026395841,38.83,81160.34,0.0,-0.81843,9e-05,20.43479]
[1778026395874,38.83,81160.34,0.0,-0.81843,9e-05,20.43479]
[1778026396384,38.83,81159.97,0.0,-0.81846,9e-05,20.43265]
[1778026396436,38.83,81159.97,0.0,-0.81846,9e-05,20.43265]
[1778026396559,38.83,81159.7,0.0,-0.81849,9e-05,20.43091]
[1778026401594,38.84,81159.46,0.0,-0.8185,9e-05,20.42997]
[1778026403515,38.84,81159.8,0.0,-0.81847,9e-05,20.43227]
[1778026403541,38.84,81159.8,0.0,-0.81847,9e-05,20.43227]
[1778026403936,38.84,81159.8,0.0,-0.81847,9e-05,20.43227]
[1778026403969,38.84,81160.46,0.0,-0.81841,9e-05,20.43676]
[1778026404062,38.84,81160.46,0.0,-0.81841,9e-05,20.43676]
[1778026404615,38.84,81160.51,0.0,-0.8184,9e-05,20.43708]
[1778026409650,38.84,81156.41,0.0,-0.81875,9e-05,20.4113]
[1778026410905,38.84,81156.41,0.0,-0.81875,9e-05,20.4113]
[1778026410942,38.84,81156.41,0.0,-0.81875,9e-05,20.4113]
[1778026414685,38.84,81148.95,0.0,-0.81942,9e-05,20.36011]
[1778026415692,38.84,81141.68,0.0,-0.82005,9e-05,20.31354]
[1778026417439,38.84,81141.37,0.0,-0.82008,9e-05,20.31158]
[1778026417563,38.84,81141.37,0.0,-0.82008,9e-05,20.31158]
[1778026418300,38.84,81142.04,0.0,-0.82002,9e-05,20.316]
[1778026418352,38.84,81142.04,0.0,-0.82002,9e-05,20.316]
[1778026418713,38.84,81141.9,0.0,-0.82003,9e-05,20.3152]
[1778026423748,38.84,81141.98,0.0,-0.82002,9e-05,20.3163]
[1778026426618,38.84,81141.42,0.0,-0.82006,9e-05,20.31289]
[1778026426634,38.84,81141.42,0.0,-0.82006,9e-05,20.31289]
[1778026431804,38.84,81141.91,0.0,-0.82001,9e-05,20.31661]
[1778026436630,38.84,81141.41,0.0,-0.82005,9e-05,20.31377]
[1778026436644,38.84,81141.41,0.0,-0.82005,9e-05,20.31377]
[1778026437343,38.84,81141.22,0.0,-0.82006,9e-05,20.31264]
[1778026437392,38.84,81141.22,0.0,-0.82006,9e-05,20.31264]
[1778026437846,38.84,81141.29,0.0,-0.82006,9e-05,20.31319]
[1778026442882,38.85,81152.87,0.0,-0.81904,9e-05,20.38831]
[1778026443889,38.85,81157.43,0.0,-0.81863,9e-05,20.4178]
[1778026444962,38.85,81157.43,0.0,-0.81863,9e-05,20.4178]
[1778026445011,38.85,81157.43,0.0,-0.81863,9e-05,20.4178]
[1778026446119,38.85,81158.99,0.0,-0.81849,9e-05,20.42807]
[1778026446160,38.85,81158.99,0.0,-0.81849,9e-05,20.42807]
[1778026446910,38.85,81160.35,0.0,-0.81837,9e-05,20.43694]
[1778026451945,38.85,81158.96,0.0,-0.81849,9e-05,20.42859]
[1778026452953,38.85,81168.26,0.0,-0.81767,9e-05,20.48847]
[1778026454966,38.85,81170.56,0.0,-0.81747,9e-05,20.50332]
[1778026455399,38.85,81170.56,0.0,-0.81747,9e-05,20.50332]
[1778026455455,38.85,81170.56,0.0,-0.81747,9e-05,20.50332]
[1778026461129,38.85,81169.63,0.0,-0.81754,9e-05,20.49756]
[1778026461195,38.85,81169.63,0.0,-0.81754,9e-05,20.49756]
[1778026462010,38.85,81169.63,0.0,-0.81754,9e-05,20.49756]
[1778026462062,38.85,81169.63,0.0,-0.81754,9e-05,20.49756]
[1778026462015,38.85,81170.06,0.0,-0.81751,9e-05,20.50036]
[1778026462750,38.85,81170.06,0.0,-0.81751,9e-05,20.50036]
[1778026463022,38.85,81167.77,0.0,-0.81771,9e-05,20.48568]
[1778026467053,38.85,81161.61,0.0,-0.81824,9e-05,20.44638]
[1778026467185,38.85,81161.61,0.0,-0.81824,9e-05,20.44638]
[1778026467226,38.85,81161.61,0.0,-0.81824,9e-05,20.44638]
[1778026468233,38.85,81160.02,0.0,-0.81838,9e-05,20.43626]
[1778026468280,38.85,81160.02,0.0,-0.81838,9e-05,20.43626]
[1778026469067,38.85,81161.0,0.0,-0.81829,9e-05,20.44267]
[1778026474102,38.85,81161.44,0.0,-0.81827,9e-05,20.44205]
[1778026475417,38.85,81162.42,0.0,-0.81819,9e-05,20.44845]
[1778026475467,38.85,81162.42,0.0,-0.81819,9e-05,20.44845]
[1778026476390,38.85,81162.91,0.0,-0.81814,9e-05,20.45169]
[1778026476435,38.85,81162.91,0.0,-0.81814,9e-05,20.45169]
[1778026477123,38.85,81162.82,0.0,-0.81815,9e-05,20.4512]
[1778026479835,38.85,81160.77,0.0,-0.81833,9e-05,20.43811]
[1778026479905,38.85,81160.77,0.0,-0.81833,9e-05,20.43811]
[1778026485179,38.85,81155.31,0.0,-0.81879,9e-05,20.40403]
[1778026492233,38.86,81154.23,0.0,-0.81887,9e-05,20.39818]
[1778026494646,38.86,81153.68,0.0,-0.81892,9e-05,20.39481]
[1778026494686,38.86,81153.68,0.0,-0.81892,9e-05,20.39481]
[1778026495224,38.86,81153.7,0.0,-0.81891,9e-05,20.3951]
[1778026495274,38.86,81153.7,0.0,-0.81891,9e-05,20.3951]
[1778026495325,38.86,81153.35,0.0,-0.81894,9e-05,20.39302]
[1778026502468,38.86,81153.08,0.0,-0.81895,9e-05,20.39214]
[1778026503310,38.86,81147.7,0.0,-0.81942,9e-05,20.35807]
[1778026505152,38.86,81147.7,0.0,-0.81942,9e-05,20.35807]
[1778026505205,38.86,81145.38,0.0,-0.81962,9e-05,20.34337]
[1778026505324,38.86,81146.39,0.0,-0.81952,9e-05,20.3501]
[1778026509633,38.86,81147.1,0.0,-0.81945,9e-05,20.35533]
[1778026509637,38.86,81147.1,0.0,-0.81945,9e-05,20.35533]
[1778026515397,38.87,81144.51,0.0,-0.81966,9e-05,20.3399]
[1778026516763,38.87,81144.51,0.0,-0.81966,9e-05,20.3399]
[1778026516822,38.87,81144.51,0.0,-0.81966,9e-05,20.3399]
[1778026517625,38.87,81144.1,0.0,-0.8197,9e-05,20.33736]
[1778026517670,38.87,81144.1,0.0,-0.8197,9e-05,20.33736]
[1778026517725,38.87,81144.01,0.0,-0.8197,9e-05,20.33678]
[1778026523453,38.87,81143.84,0.0,-0.81971,9e-05,20.33601]
[1778026528488,38.87,81145.44,0.0,-0.81957,9e-05,20.34657]
[1778026529493,38.87,81145.44,0.0,-0.81957,9e-05,20.34657]
[1778026529590,38.87,81145.44,0.0,-0.81957,9e-05,20.34657]
[1778026530300,38.87,81146.4,0.0,-0.81949,9e-05,20.35278]
[1778026530347,38.87,81146.4,0.0,-0.81949,9e-05,20.35278]
[1778026530502,38.87,81148.17,0.0,-0.81933,9e-05,20.3642]
[1778026532517,38.87,81157.12,0.0,-0.81857,9e-05,20.41794]
[1778026537097,38.87,81155.23,0.0,-0.81873,9e-05,20.40617]
[1778026537145,38.87,81155.23,0.0,-0.81873,9e-05,20.40617]
[1778026542054,38.87,81165.04,0.0,-0.81786,9e-05,20.4701]
[1778026542586,38.87,81177.0,0.0,-0.81681,9e-05,20.54689]
[1778026543594,38.87,81179.36,0.0,-0.8166,9e-05,20.56199]
[1778026546079,38.87,81179.24,0.0,-0.81661,9e-05,20.56116]
[1778026546125,38.87,81179.24,0.0,-0.81661,9e-05,20.56116]
[1778026546871,38.87,81179.83,0.0,-0.81656,9e-05,20.56481]
[1778026546923,38.87,81179.83,0.0,-0.81656,9e-05,20.56481]
[1778026546972,38.87,81180.32,0.0,-0.81652,9e-05,20.56789]
[1778026547622,38.87,81186.62,0.0,-0.81596,9e-05,20.60831]
[1778026552657,38.87,81188.08,0.0,-0.81584,9e-05,20.61701]
[1778026554147,38.87,81188.08,0.0,-0.81584,9e-05,20.61701]
[1778026554275,38.87,81186.73,0.0,-0.81596,9e-05,20.60809]
[1778026558699,38.87,81193.73,0.0,-0.81535,9e-05,20.65248]
[1778026560112,38.87,81193.73,0.0,-0.81535,9e-05,20.65248]
[1778026560123,38.87,81193.73,0.0,-0.81535,9e-05,20.65248]
[1778026561720,38.87,81204.25,0.0,-0.81442,9e-05,20.71969]
[1778026563734,38.87,81205.42,0.0,-0.81432,9e-05,20.72695]
[1778026564716,38.87,81205.42,0.0,-0.81432,9e-05,20.72695]
[1778026564764,38.87,81205.42,0.0,-0.81432,9e-05,20.72695]
[1778026564817,38.87,81205.27,0.0,-0.81434,9e-05,20.72587]
[1778026569776,38.86,81213.36,0.0,-0.81363,9e-05,20.77715]
[1778026572797,38.86,81216.62,0.0,-0.81334,9e-05,20.79755]
[1778026575070,38.86,81212.39,0.0,-0.81372,9e-05,20.77024]
[1778026575104,38.86,81212.39,0.0,-0.81372,9e-05,20.77024]
[1778026575172,38.86,81207.2,0.0,-0.81419,9e-05,20.73663]
[1778026576402,38.86,81205.83,0.0,-0.81431,9e-05,20.72785]
[1778026576449,38.86,81205.83,0.0,-0.81431,9e-05,20.72785]
[1778026576825,38.86,81206.2,0.0,-0.81428,9e-05,20.7301]
[1778026577832,38.86,81229.51,0.0,-0.8122,9e-05,20.87928]
[1778026578839,38.86,81237.82,0.0,-0.81145,9e-05,20.93293]
[1778026579846,38.86,81240.92,0.0,-0.81117,9e-05,20.95303]
[1778026581860,38.87,81239.0,0.0,-0.81133,9e-05,20.94145]
[1778026582594,38.87,81239.0,0.0,-0.81133,9e-05,20.94145]
[1778026582637,38.87,81239.0,0.0,-0.81133,9e-05,20.94145]
[1778026586914,38.87,81239.22,0.0,-0.81129,9e-05,20.94425]
[1778026586966,38.87,81239.22,0.0,-0.81129,9e-05,20.94425]
[1778026588909,38.87,81251.94,0.0,-0.81013,9e-05,21.02659]
[1778026590923,38.87,81244.31,0.0,-0.81081,9e-05,20.97849]
[1778026592230,38.87,81244.31,0.0,-0.81081,9e-05,20.97849]
[1778026591930,38.87,81236.92,0.0,-0.81149,9e-05,20.92767]
[1778026592415,38.87,81236.92,0.0,-0.81149,9e-05,20.92767]
[1778026594228,38.87,81236.52,0.0,-0.81152,9e-05,20.92548]
[1778026593944,38.88,81229.9,0.0,-0.81211,9e-05,20.88355]
[1778026595961,38.88,81222.76,0.0,-0.81275,9e-05,20.83788]
[1778026596968,38.88,81199.86,0.0,-0.81479,9e-05,20.69126]
[1778026597975,38.88,81198.91,0.0,-0.81487,9e-05,20.68517]
[1778026600473,38.88,81198.09,0.0,-0.81494,9e-05,20.68011]
[1778026600522,38.88,81198.09,0.0,-0.81494,9e-05,20.68011]
[1778026604018,38.88,81190.38,0.0,-0.81562,9e-05,20.63055]
[1778026609057,38.88,81186.75,0.0,-0.81594,9e-05,20.60735]
[1778026610064,38.88,81180.41,0.0,-0.8165,9e-05,20.56671]
[1778026610972,38.88,81180.41,0.0,-0.8165,9e-05,20.56671]
[1778026611969,38.88,81177.98,0.0,-0.81672,9e-05,20.5512]
[1778026612019,38.88,81177.98,0.0,-0.81672,9e-05,20.5512]
[1778026612079,38.88,81178.02,0.0,-0.81671,9e-05,20.55156]
[1778026615345,38.88,81177.09,0.0,-0.81679,9e-05,20.54591]
[1778026616737,38.88,81175.05,0.0,-0.81697,9e-05,20.53289]
[1778026616817,38.88,81175.05,0.0,-0.81697,9e-05,20.53289]
[1778026617114,38.88,81174.26,0.0,-0.81704,9e-05,20.52791]
[1778026620794,38.88,81176.53,0.0,-0.81683,9e-05,20.54277]
[1778026620846,38.88,81176.53,0.0,-0.81683,9e-05,20.54277]
[1778026622149,38.88,81170.16,0.0,-0.81739,9e-05,20.50204]
[1778026623156,38.88,81164.71,0.0,-0.81787,9e-05,20.46719]
[1778026627110,38.88,81164.41,0.0,-0.81789,9e-05,20.46578]
[1778026627162,38.88,81164.41,0.0,-0.81789,9e-05,20.46578]
[1778026627247,38.88,81164.41,0.0,-0.81789,9e-05,20.46578]
[1778026627263,38.88,81164.34,0.0,-0.81789,9e-05,20.4655]
[1778026627299,38.88,81164.34,0.0,-0.81789,9e-05,20.4655]
[1778026631813,38.88,81162.33,0.0,-0.81806,9e-05,20.45283]
[1778026631823,38.88,81162.33,0.0,-0.81806,9e-05,20.45283]
[1778026632219,38.88,81163.43,0.0,-0.81797,9e-05,20.45996]
[1778026632317,38.88,81163.43,0.0,-0.81797,9e-05,20.45996]
[1778026632369,38.88,81163.43,0.0,-0.81797,9e-05,20.45996]
[1778026635240,38.88,81151.98,0.0,-0.81897,9e-05,20.38661]
[1778026636247,38.88,81149.62,0.0,-0.81917,9e-05,20.3716]
[1778026637258,38.88,81154.28,0.0,-0.81876,9e-05,20.40171]
[1778026639271,38.88,81155.5,0.0,-0.81865,9e-05,20.4098]
[1778026641289,38.88,81154.06,0.0,-0.81877,9e-05,20.40067]
[1778026641336,38.88,81155.16,0.0,-0.81868,9e-05,20.40787]
[1778026646826,38.88,81154.16,0.0,-0.81876,9e-05,20.40194]
[1778026646829,38.88,81154.16,0.0,-0.81876,9e-05,20.40194]
[1778026647130,38.88,81154.16,0.0,-0.81876,9e-05,20.40194]
[1778026647182,38.88,81154.16,0.0,-0.81876,9e-05,20.40194]
[1778026647231,38.88,81154.23,0.0,-0.81875,9e-05,20.40264]
[1778026651465,38.88,81154.75,0.0,-0.8187,9e-05,20.4061]
[1778026651592,38.88,81154.75,0.0,-0.8187,9e-05,20.4061]
[1778026651693,38.89,81152.03,0.0,-0.81896,9e-05,20.38501]
[1778026652962,38.89,81152.03,0.0,-0.81896,9e-05,20.38501]
[1778026652987,38.89,81152.03,0.0,-0.81896,9e-05,20.38501]
[1778026652996,38.89,81148.01,0.0,-0.81931,9e-05,20.35917]
[1778026658424,38.89,81147.89,0.0,-0.81932,9e-05,20.35846]
[1778026658470,38.89,81147.89,0.0,-0.81932,9e-05,20.35846]
[1778026659098,38.89,81147.89,0.0,-0.81932,9e-05,20.35846]
[1778026659143,38.89,81147.89,0.0,-0.81932,9e-05,20.35846]
[1778026659307,38.89,81148.42,0.0,-0.81927,9e-05,20.36187]
[1778026664447,38.89,81147.97,0.0,-0.81931,9e-05,20.35891]
[1778026666336,38.89,81147.71,0.0,-0.81934,9e-05,20.35722]
[1778026666372,38.89,81147.71,0.0,-0.81934,9e-05,20.35722]
[1778026667170,38.89,81147.71,0.0,-0.81934,9e-05,20.35722]
[1778026667220,38.89,81147.71,0.0,-0.81934,9e-05,20.35722]
[1778026667272,38.89,81145.47,0.0,-0.81953,9e-05,20.34282]
[1778026671496,38.89,81139.93,0.0,-0.82002,9e-05,20.30732]
[1778026673925,38.89,81139.93,0.0,-0.82002,9e-05,20.30732]
[1778026673977,38.89,81139.93,0.0,-0.82002,9e-05,20.30732]
[1778026674107,38.89,81139.57,0.0,-0.82004,9e-05,20.30514]
[1778026674376,38.89,81139.57,0.0,-0.82004,9e-05,20.30514]
[1778026674424,38.89,81139.57,0.0,-0.82004,9e-05,20.30514]
[1778026680560,38.89,81140.53,0.0,-0.81996,9e-05,20.31152]
[1778026686054,38.89,81140.72,0.0,-0.81994,9e-05,20.31288]
[1778026686107,38.89,81140.72,0.0,-0.81994,9e-05,20.31288]
[1778026686156,38.89,81140.67,0.0,-0.81994,9e-05,20.31262]
[1778026686944,38.89,81140.67,0.0,-0.81994,9e-05,20.31262]
[1778026686988,38.89,81140.67,0.0,-0.81994,9e-05,20.31262]
[1778026692644,38.89,81140.1,0.0,-0.81999,9e-05,20.30913]
[1778026695115,38.89,81140.24,0.0,-0.81998,9e-05,20.31007]
[1778026695131,38.89,81140.24,0.0,-0.81998,9e-05,20.31007]
[1778026695216,38.89,81138.09,0.0,-0.82016,9e-05,20.29633]
[1778026695858,38.89,81138.09,0.0,-0.82016,9e-05,20.29633]
[1778026695906,38.89,81138.09,0.0,-0.82016,9e-05,20.29633]
[1778026701707,38.89,81137.78,0.0,-0.82019,9e-05,20.29467]
[1778026703052,38.89,81137.78,0.0,-0.82019,9e-05,20.29467]
[1778026703104,38.89,81137.78,0.0,-0.82019,9e-05,20.29467]
[1778026703205,38.89,81138.11,0.0,-0.82016,9e-05,20.29689]
[1778026704305,38.89,81138.11,0.0,-0.82016,9e-05,20.29689]
[1778026704332,38.89,81138.11,0.0,-0.82016,9e-05,20.29689]
[1778026706742,38.89,81159.42,0.0,-0.81829,9e-05,20.43387]
[1778026707749,38.89,81165.32,0.0,-0.81777,9e-05,20.4718]
[1778026709764,38.89,81150.99,0.0,-0.81903,9e-05,20.3798]
[1778026711261,38.89,81150.99,0.0,-0.81903,9e-05,20.3798]
[1778026711285,38.89,81150.99,0.0,-0.81903,9e-05,20.3798]
[1778026710771,38.89,81147.34,0.0,-0.81935,9e-05,20.35635]
[1778026715807,38.89,81147.18,0.0,-0.81938,9e-05,20.35199]
[1778026716671,38.89,81147.18,0.0,-0.81938,9e-05,20.35199]
[1778026716694,38.89,81147.18,0.0,-0.81938,9e-05,20.35199]
[1778026716813,38.89,81151.41,0.0,-0.81901,9e-05,20.3792]
[1778026718827,38.89,81154.82,0.0,-0.81871,9e-05,20.40124]
[1778026720842,38.89,81158.27,0.0,-0.81841,9e-05,20.42349]
[1778026722138,38.89,81158.27,0.0,-0.81841,9e-05,20.42349]
[1778026722187,38.89,81158.27,0.0,-0.81841,9e-05,20.42349]
[1778026723861,38.89,81170.29,0.0,-0.81734,9e-05,20.50098]
[1778026724869,38.89,81166.38,0.0,-0.81769,9e-05,20.47592]
[1778026728256,38.89,81165.46,0.0,-0.81777,9e-05,20.47015]
[1778026728300,38.89,81165.46,0.0,-0.81777,9e-05,20.47015]
[1778026729490,38.89,81162.67,0.0,-0.81801,9e-05,20.45205]
[1778026729904,38.89,81159.05,0.0,-0.81833,9e-05,20.42873]
[1778026731948,38.89,81157.75,0.0,-0.81845,9e-05,20.42033]
[1778026732000,38.89,81157.75,0.0,-0.81845,9e-05,20.42033]
[1778026732047,38.89,81152.0,0.0,-0.81895,9e-05,20.38335]
[1778026737960,38.89,81151.18,0.0,-0.81902,9e-05,20.37807]
[1778026738967,38.89,81145.07,0.0,-0.81956,9e-05,20.33879]
[1778026740575,38.89,81143.31,0.0,-0.81971,9e-05,20.32745]
[1778026740587,38.89,81143.31,0.0,-0.81971,9e-05,20.32745]
[1778026744372,38.89,81143.2,0.0,-0.81972,9e-05,20.32685]
[1778026744542,38.89,81141.37,0.0,-0.81988,9e-05,20.31516]
[1778026745009,38.89,81141.49,0.0,-0.81987,9e-05,20.31593]
[1778026747331,38.89,81141.55,0.0,-0.81986,9e-05,20.31637]
[1778026747432,38.89,81141.46,0.0,-0.81987,9e-05,20.3159]
[1778026749037,38.89,81133.59,0.0,-0.82055,9e-05,20.26537]
[1778026749822,38.89,81133.59,0.0,-0.82055,9e-05,20.26537]
[1778026750044,38.89,81129.7,0.0,-0.82089,9e-05,20.24026]
[1778026751271,38.89,81129.7,0.0,-0.82089,9e-05,20.24026]
[1778026751323,38.89,81129.7,0.0,-0.82089,9e-05,20.24026]
[1778026751368,38.89,81129.5,0.0,-0.82091,9e-05,20.23892]
[1778026757093,38.89,81125.71,0.0,-0.82124,9e-05,20.21458]
[1778026761005,38.89,81125.33,0.0,-0.82127,9e-05,20.21217]
[1778026761054,38.89,81125.33,0.0,-0.82127,9e-05,20.21217]
[1778026766053,38.89,81125.49,0.0,-0.82126,9e-05,20.21332]
[1778026766211,38.89,81125.49,0.0,-0.82126,9e-05,20.21332]
[1778026767478,38.89,81124.81,0.0,-0.82132,9e-05,20.20899]
[1778026767639,38.89,81124.81,0.0,-0.82132,9e-05,20.20899]
[1778026769178,38.89,81124.88,0.0,-0.82131,9e-05,20.2095]
[1778026774213,38.89,81116.11,0.0,-0.82209,9e-05,20.14934]
[1778026774904,38.89,81116.11,0.0,-0.82209,9e-05,20.14934]
[1778026774956,38.89,81116.11,0.0,-0.82209,9e-05,20.14934]
[1778026778244,38.89,81108.86,0.0,-0.82271,9e-05,20.10315]
[1778026779607,38.89,81107.44,0.0,-0.82283,9e-05,20.09417]
[1778026779650,38.89,81107.44,0.0,-0.82283,9e-05,20.09417]
[1778026784439,38.89,81102.67,0.0,-0.82324,9e-05,20.06365]
[1778026784492,38.89,81102.67,0.0,-0.82324,9e-05,20.06365]
[1778026785293,38.89,81102.49,0.0,-0.82326,9e-05,20.06256]
[1778026786481,38.89,81102.86,0.0,-0.82323,9e-05,20.06496]
[1778026786533,38.89,81102.86,0.0,-0.82323,9e-05,20.06496]
[1778026792969,38.89,81101.64,0.0,-0.82333,9e-05,20.05723]
[1778026793008,38.89,81101.64,0.0,-0.82333,9e-05,20.05723]
[1778026793351,38.89,81103.0,0.0,-0.82321,9e-05,20.06601]
[1778026793832,38.89,81103.0,0.0,-0.82321,9e-05,20.06601]
[1778026793883,38.89,81103.0,0.0,-0.82321,9e-05,20.06601]
[1778026803421,38.9,81099.62,0.0,-0.8235,9e-05,20.0447]
[1778026805435,38.9,81093.3,0.0,-0.82404,9e-05,20.00416]
[1778026805762,38.9,81093.3,0.0,-0.82404,9e-05,20.00416]
[1778026805800,38.9,81093.3,0.0,-0.82404,9e-05,20.00416]
[1778026809208,38.9,81093.88,0.0,-0.82398,9e-05,20.0082]
[1778026809222,38.9,81093.88,0.0,-0.82398,9e-05,20.0082]
[1778026809310,38.9,81093.88,0.0,-0.82398,9e-05,20.0083]
[1778026812000,38.9,81094.54,0.0,-0.82393,9e-05,20.01265]
[1778026812243,38.9,81094.54,0.0,-0.82393,9e-05,20.01265]
[1778026813492,38.9,81085.69,0.0,-0.82469,9e-05,19.95568]
[1778026814499,38.9,81070.46,0.0,-0.82599,9e-05,19.85761]
[1778026815506,38.9,81066.32,0.0,-0.82634,9e-05,19.8309]
[1778026817001,38.9,81066.32,0.0,-0.82634,9e-05,19.8309]
[1778026817030,38.9,81066.32,0.0,-0.82634,9e-05,19.8309]
[1778026821548,38.9,81056.96,0.0,-0.82714,9e-05,19.77067]
[1778026823216,38.9,81056.96,0.0,-0.82714,9e-05,19.77067]
[1778026823269,38.9,81056.96,0.0,-0.82714,9e-05,19.77067]
[1778026825910,38.9,81055.37,0.0,-0.82727,9e-05,19.76058]
[1778026825995,38.9,81064.57,0.0,-0.82649,9e-05,19.81988]
[1778026826588,38.9,81063.83,0.0,-0.82655,9e-05,19.81524]
[1778026830336,38.9,81066.34,0.0,-0.82633,9e-05,19.83165]
[1778026830360,38.9,81066.34,0.0,-0.82633,9e-05,19.83165]
[1778026830437,38.9,81066.07,0.0,-0.82635,9e-05,19.83014]
[1778026834644,38.9,81072.21,0.0,-0.82585,9e-05,19.86613]
[1778026836658,38.9,81078.36,0.0,-0.82532,9e-05,19.90581]
[1778026841693,38.9,81081.16,0.0,-0.82508,9e-05,19.9237]
[1778026847492,38.9,81080.87,0.0,-0.82511,9e-05,19.92166]
[1778026847673,38.9,81079.99,0.0,-0.82519,9e-05,19.91595]
[1778026848927,38.9,81079.33,0.0,-0.82524,9e-05,19.91167]
[1778026852770,38.9,81068.2,0.0,-0.8262,9e-05,19.83939]
[1778026853777,38.9,81064.41,0.0,-0.82653,9e-05,19.81485]
[1778026856074,38.9,81063.78,0.0,-0.82658,9e-05,19.8107]
[1778026856202,38.9,81063.78,0.0,-0.82658,9e-05,19.8107]
[1778026856249,38.9,81064.28,0.0,-0.82654,9e-05,19.81376]
[1778026857301,38.9,81064.28,0.0,-0.82654,9e-05,19.81376]
[1778026857347,38.9,81064.28,0.0,-0.82654,9e-05,19.81376]
[1778026860074,38.9,81062.96,0.0,-0.82666,9e-05,19.8051]
[1778026864854,38.9,81052.25,0.0,-0.82757,8e-05,19.73588]
[1778026866871,38.9,81043.52,0.0,-0.82831,8e-05,19.67966]
[1778026869645,38.9,81041.55,0.0,-0.82848,8e-05,19.66716]
[1778026869697,38.9,81041.55,0.0,-0.82848,8e-05,19.66716]
[1778026869892,38.9,81042.43,0.0,-0.8284,8e-05,19.67294]
[1778026874927,38.9,81043.13,0.0,-0.82833,8e-05,19.67791]
[1778026879962,38.9,81044.34,0.0,-0.82823,8e-05,19.68605]
[1778026882983,38.9,81033.54,0.0,-0.82914,8e-05,19.61663]
[1778026883990,38.9,81032.87,0.0,-0.8292,8e-05,19.61229]
[1778026884997,38.9,81027.65,0.0,-0.82964,8e-05,19.57863]
[1778026888018,38.9,81022.99,0.0,-0.83004,8e-05,19.54806]
[1778026893053,38.9,81018.16,0.0,-0.83048,8e-05,19.5122]
[1778026898088,38.9,81013.75,0.0,-0.83085,8e-05,19.48327]
[1778026903123,38.89,81012.79,0.0,-0.83094,8e-05,19.47679]
[1778026903648,38.89,81012.79,0.0,-0.83094,8e-05,19.47679]
[1778026903682,38.89,81012.79,0.0,-0.83094,8e-05,19.47679]
[1778026907152,38.89,81002.26,0.0,-0.83182,8e-05,19.40867]
[1778026909166,38.89,81000.89,0.0,-0.83194,8e-05,19.39986]
[1778026912300,38.89,80997.58,0.0,-0.83221,8e-05,19.37861]
[1778026912348,38.89,80997.58,0.0,-0.83221,8e-05,19.37861]
[1778026912449,38.89,80998.07,0.0,-0.83217,8e-05,19.38191]
[1778026917610,38.89,80995.58,0.0,-0.83238,8e-05,19.36566]
[1778026917657,38.89,80995.58,0.0,-0.83238,8e-05,19.36566]
[1778026923454,38.89,80992.6,0.0,-0.83263,8e-05,19.34642]
[1778026923472,38.89,80992.6,0.0,-0.83263,8e-05,19.34642]
[1778026923555,38.89,80991.71,0.0,-0.8327,8e-05,19.3409]
[1778026929306,38.9,80993.28,0.0,-0.83256,8e-05,19.35178]
[1778026931528,38.9,80993.1,0.0,-0.83257,8e-05,19.35073]
[1778026937363,38.9,80984.42,0.0,-0.8333,8e-05,19.29421]
[1778026941391,38.9,80981.66,0.0,-0.83353,8e-05,19.2764]
[1778026942374,38.9,80981.66,0.0,-0.83353,8e-05,19.2764]
[1778026942426,38.9,80981.66,0.0,-0.83353,8e-05,19.2764]
[1778026942476,38.9,80981.98,0.0,-0.83351,8e-05,19.27847]
[1778026943406,38.9,80987.89,0.0,-0.83302,8e-05,19.31658]
[1778026945420,38.9,80990.82,0.0,-0.83277,8e-05,19.33531]
[1778026950455,38.89,80990.41,0.0,-0.83281,8e-05,19.33218]
[1778026951465,38.89,80997.37,0.0,-0.83226,8e-05,19.37301]
[1778026952469,38.89,81003.76,0.0,-0.83173,8e-05,19.41427]
[1778026954483,38.89,81006.99,0.0,-0.83146,8e-05,19.43507]
[1778026955991,38.89,81006.54,0.0,-0.83149,8e-05,19.43213]
[1778026956040,38.89,81006.54,0.0,-0.83149,8e-05,19.43213]
[1778026956497,38.89,81008.49,0.0,-0.83133,8e-05,19.44467]
[1778026961532,38.89,81010.46,0.0,-0.83117,8e-05,19.45705]
[1778026966567,38.89,81011.31,0.0,-0.8311,8e-05,19.46227]
[1778026967005,38.89,81011.31,0.0,-0.8311,8e-05,19.46227]
[1778026967057,38.89,81011.31,0.0,-0.8311,8e-05,19.46227]
[1778026967574,38.89,81011.78,0.0,-0.83106,8e-05,19.46525]
[1778026970605,38.89,81005.02,0.0,-0.83163,8e-05,19.42147]
[1778026971612,38.89,80999.88,0.0,-0.83206,8e-05,19.38831]
[1778026976660,38.89,81000.06,0.0,-0.83205,8e-05,19.3897]
[1778026981685,38.89,80997.54,0.0,-0.83225,8e-05,19.37352]
[1778026984708,38.89,80980.84,0.0,-0.83365,8e-05,19.26573]
[1778026985715,38.89,80974.52,0.0,-0.83417,8e-05,19.22491]
[1778026988735,38.89,80961.14,0.0,-0.83528,8e-05,19.13846]
[1778026989742,38.89,80958.51,0.0,-0.8355,8e-05,19.12141]
[1778026991250,38.89,80958.51,0.0,-0.8355,8e-05,19.12141]
[1778026991296,38.89,80958.51,0.0,-0.8355,8e-05,19.12141]
[1778026996792,38.89,80955.73,0.0,-0.83573,8e-05,19.10319]
[1778026998282,38.89,80955.73,0.0,-0.83573,8e-05,19.10319]
[1778026998328,38.89,80955.73,0.0,-0.83573,8e-05,19.10319]
[1778026998493,38.89,80956.32,0.0,-0.83568,8e-05,19.10695]
[1778027003841,38.89,80955.76,0.0,-0.83573,8e-05,19.10326]
[1778027005828,38.89,80953.89,0.0,-0.83589,8e-05,19.09118]
[1778027008717,38.89,80950.81,0.0,-0.83614,8e-05,19.07136]
[1778027008726,38.89,80950.81,0.0,-0.83614,8e-05,19.07136]
[1778027008876,38.89,80950.82,0.0,-0.83614,8e-05,19.07145]
[1778027013911,38.89,80951.59,0.0,-0.8361,8e-05,19.07255]
[1778027017766,38.89,80950.04,0.0,-0.83623,8e-05,19.06261]
[1778027018952,38.89,80948.51,0.0,-0.83635,8e-05,19.05276]
[1778027018996,38.89,80948.51,0.0,-0.83635,8e-05,19.05276]
[1778027019054,38.89,80948.51,0.0,-0.83635,8e-05,19.05281]
[1778027021299,38.89,80947.78,0.0,-0.83641,8e-05,19.04814]
[1778027021328,38.89,80947.62,0.0,-0.83642,8e-05,19.04715]
[1778027022977,38.89,80938.44,0.0,-0.83717,8e-05,18.98804]
[1778027024991,38.89,80945.74,0.0,-0.83658,8e-05,19.03506]
[1778027026651,38.89,80945.74,0.0,-0.83658,8e-05,19.03506]
[1778027026653,38.89,80948.81,0.0,-0.83633,8e-05,19.05464]
[1778027032040,38.89,80951.74,0.0,-0.83609,8e-05,19.07308]
[1778027033549,38.89,80951.74,0.0,-0.83609,8e-05,19.07308]
[1778027033601,38.89,80951.74,0.0,-0.83609,8e-05,19.07308]
[1778027033650,38.89,80952.11,0.0,-0.83606,8e-05,19.0755]
[1778027035061,38.89,80960.56,0.0,-0.83536,8e-05,19.13005]
[1778027036068,38.89,80967.3,0.0,-0.8348,8e-05,19.17371]
[1778027041103,38.89,80978.69,0.0,-0.83385,8e-05,19.24769]
[1778027042110,38.89,80979.69,0.0,-0.83377,8e-05,19.25414]
[1778027047145,38.89,80980.57,0.0,-0.8337,8e-05,19.25972]
[1778027050858,38.89,80980.92,0.0,-0.83367,8e-05,19.26189]
[1778027051244,38.89,80980.92,0.0,-0.83367,8e-05,19.26189]
[1778027057037,38.89,80979.74,0.0,-0.83377,8e-05,19.25408]
[1778027057086,38.89,80979.74,0.0,-0.83377,8e-05,19.25408]
[1778027057215,38.89,80979.52,0.0,-0.83379,8e-05,19.25263]
[1778027060027,38.89,80983.26,0.0,-0.83348,8e-05,19.27673]
[1778027060236,38.89,80989.71,0.0,-0.83294,8e-05,19.31836]
[1778027063490,38.89,80991.2,0.0,-0.83282,8e-05,19.32801]
[1778027063667,38.89,80991.2,0.0,-0.83282,8e-05,19.32801]
[1778027063690,38.89,80992.82,0.0,-0.83268,8e-05,19.33862]
[1778027069300,38.89,80992.28,0.0,-0.83272,8e-05,19.33545]
[1778027074335,38.89,80988.14,0.0,-0.83309,8e-05,19.30487]
[1778027079371,38.89,80988.62,0.0,-0.83306,8e-05,19.30741]
[1778027082392,38.89,80984.21,0.0,-0.83343,8e-05,19.27865]
[1778027087427,38.89,80988.05,0.0,-0.83312,8e-05,19.30311]
[1778027094476,38.89,80988.09,0.0,-0.83312,8e-05,19.30258]
[1778027100518,38.89,80988.96,0.0,-0.83306,8e-05,19.30754]
[1778027102532,38.89,80993.42,0.0,-0.83269,8e-05,19.33609]
[1778027107571,38.89,80990.58,0.0,-0.83294,8e-05,19.31712]
[1778027112606,38.88,80990.29,0.0,-0.83297,8e-05,19.31468]
[1778027117641,38.88,80991.47,0.0,-0.83288,8e-05,19.3217]
[1778027122676,38.88,80990.37,0.0,-0.83298,8e-05,19.31399]
[1778027129725,38.88,80989.78,0.0,-0.83304,8e-05,19.30936]
[1778027135767,38.88,80990.52,0.0,-0.83301,8e-05,19.30949]
[1778027140802,38.88,80990.25,0.0,-0.83304,8e-05,19.30721]
[1778027142817,38.88,80995.5,0.0,-0.83261,8e-05,19.34088]
[1778027144832,38.88,81001.36,0.0,-0.83211,8e-05,19.37878]
[1778027146846,38.88,81008.49,0.0,-0.83152,8e-05,19.42475]
[1778027148860,38.88,81014.24,0.0,-0.83104,8e-05,19.46172]
[1778027153895,38.88,81014.21,0.0,-0.83105,8e-05,19.46091]
[1778027158930,38.87,81017.39,0.0,-0.83079,8e-05,19.48096]
[1778027163965,38.87,81019.41,0.0,-0.83062,8e-05,19.49355]
[1778027165979,38.87,81026.22,0.0,-0.83005,8e-05,19.53728]
[1778027167994,38.87,81031.23,0.0,-0.82963,8e-05,19.56953]
[1778027173029,38.87,81033.65,0.0,-0.82943,8e-05,19.58473]
[1778027176374,38.87,81037.54,0.0,-0.82911,8e-05,19.60964]
[1778027176688,38.87,81037.54,0.0,-0.82911,8e-05,19.60964]
[1778027179188,38.87,81033.2,0.0,-0.82948,8e-05,19.58136]
[1778027179238,38.87,81033.2,0.0,-0.82948,8e-05,19.58136]
[1778027179290,38.87,81033.52,0.0,-0.82945,8e-05,19.58335]
[1778027184106,38.87,81038.79,0.0,-0.82901,8e-05,19.61691]
[1778027185940,38.87,81038.81,0.0,-0.82901,8e-05,19.61692]
[1778027186056,38.87,81038.81,0.0,-0.82901,8e-05,19.61692]
[1778027186120,38.87,81041.21,0.0,-0.82881,8e-05,19.63228]
[1778027187223,38.87,81041.21,0.0,-0.82881,8e-05,19.63228]
[1778027189141,38.87,81051.39,0.0,-0.82795,8e-05,19.69744]
[1778027192162,38.87,81055.55,0.0,-0.82763,9e-05,19.71981]
[1778027194176,38.87,81061.57,0.0,-0.82712,9e-05,19.75849]
[1778027199806,38.87,81065.1,0.0,-0.82683,9e-05,19.78086]
[1778027199855,38.87,81065.1,0.0,-0.82683,9e-05,19.78086]
[1778027200234,38.87,81067.31,0.0,-0.82664,9e-05,19.79489]
[1778027201241,38.87,81076.56,0.0,-0.82585,9e-05,19.85441]
[1778027202248,38.87,81075.87,0.0,-0.82591,9e-05,19.84977]
[1778027207282,38.86,81070.39,0.0,-0.8264,9e-05,19.81356]
[1778027208290,38.86,81065.48,0.0,-0.82682,9e-05,19.78176]
[1778027210173,38.86,81062.37,0.0,-0.82708,9e-05,19.7616]
[1778027210225,38.86,81062.37,0.0,-0.82708,9e-05,19.7616]
[1778027210304,38.86,81062.32,0.0,-0.82709,9e-05,19.76121]
[1778027215339,38.86,81061.15,0.0,-0.82719,9e-05,19.75327]
[1778027216581,38.86,81061.15,0.0,-0.82719,9e-05,19.75327]
[1778027216663,38.86,81061.15,0.0,-0.82719,9e-05,19.75327]
[1778027216793,38.86,81058.47,0.0,-0.82742,9e-05,19.73589]
[1778027219367,38.86,81050.95,0.0,-0.82806,8e-05,19.68732]
[1778027221197,38.86,81047.48,0.0,-0.82836,8e-05,19.66497]
[1778027221372,38.86,81047.48,0.0,-0.82836,8e-05,19.66497]
[1778027221380,38.86,81045.77,0.0,-0.8285,8e-05,19.654]
[1778027222388,38.86,81039.85,0.0,-0.829,8e-05,19.6157]
[1778027224402,38.86,81034.29,0.0,-0.82948,8e-05,19.57971]
[1778027229436,38.86,81032.27,0.0,-0.82965,8e-05,19.56663]
[1778027231451,38.86,81027.65,0.0,-0.83004,8e-05,19.53682]
[1778027233465,38.86,81021.99,0.0,-0.83051,8e-05,19.50037]
[1778027234382,38.86,81021.99,0.0,-0.83051,8e-05,19.50037]
[1778027234438,38.86,81021.99,0.0,-0.83051,8e-05,19.50037]
[1778027234483,38.86,81020.13,0.0,-0.83067,8e-05,19.48821]
[1778027238500,38.86,81016.83,0.0,-0.83095,8e-05,19.4665]
[1778027243535,38.86,81015.32,0.0,-0.83109,8e-05,19.4563]
[1778027248570,38.86,81014.03,0.0,-0.8312,8e-05,19.44768]
[1778027253605,38.86,81011.72,0.0,-0.83142,8e-05,19.42857]
[1778027257942,38.86,81007.83,0.0,-0.83175,8e-05,19.40336]
[1778027258009,38.86,81007.83,0.0,-0.83175,8e-05,19.40336]
[1778027258640,38.86,81002.64,0.0,-0.83219,8e-05,19.36965]
[1778027260654,38.86,81001.96,0.0,-0.83225,8e-05,19.36484]
[1778027265689,38.86,81000.57,0.0,-0.83237,8e-05,19.35532]
[1778027270724,38.86,81000.25,0.0,-0.8324,8e-05,19.35313]
[1778027272583,38.86,80997.73,0.0,-0.83261,8e-05,19.33694]
[1778027274153,38.86,80994.87,0.0,-0.83285,8e-05,19.31871]
[1778027274259,38.86,80994.87,0.0,-0.83285,8e-05,19.31871]
[1778027274752,38.86,80995.0,0.0,-0.83283,8e-05,19.31968]
[1778027279787,38.86,80994.84,0.0,-0.83284,8e-05,19.31888]
[1778027283080,38.86,80992.69,0.0,-0.83302,8e-05,19.30498]
[1778027288853,38.86,80992.03,0.0,-0.83308,8e-05,19.30083]
[1778027289859,38.86,80987.12,0.0,-0.83349,8e-05,19.2691]
[1778027290867,38.86,80975.6,0.0,-0.83444,8e-05,19.19471]
[1778027291874,38.86,80968.61,0.0,-0.83502,8e-05,19.14967]
[1778027293680,38.86,80966.26,0.0,-0.83521,8e-05,19.13466]
[1778027293741,38.86,80966.26,0.0,-0.83521,8e-05,19.13466]
[1778027295556,38.86,80966.6,0.0,-0.83518,8e-05,19.13724]
[1778027295709,38.86,80966.6,0.0,-0.83518,8e-05,19.13724]
[1778027295902,38.86,80966.44,0.0,-0.83519,8e-05,19.13639]
[1778027300937,38.86,80966.27,0.0,-0.83519,8e-05,19.13618]
[1778027303543,38.86,80964.79,0.0,-0.83531,8e-05,19.12695]
[1778027307535,38.86,80963.93,0.0,-0.83538,8e-05,19.12192]
[1778027307656,38.86,80963.93,0.0,-0.83538,8e-05,19.12192]
[1778027307757,38.86,80963.93,0.0,-0.83537,8e-05,19.12225]
[1778027308993,38.86,80958.0,0.0,-0.83586,8e-05,19.08412]
[1778027314028,38.87,80956.79,0.0,-0.83597,8e-05,19.07339]
[1778027317407,38.87,80957.33,0.0,-0.83592,8e-05,19.07731]
[1778027323091,38.87,80955.15,0.0,-0.83608,8e-05,19.06484]
[1778027328192,38.87,80955.63,0.0,-0.83603,8e-05,19.06838]
[1778027328243,38.87,80955.63,0.0,-0.83603,8e-05,19.06838]
[1778027328293,38.87,80955.62,0.0,-0.83603,8e-05,19.06897]
[1778027330140,38.87,80949.47,0.0,-0.83653,8e-05,19.02928]
[1778027335176,38.87,80948.02,0.0,-0.83665,8e-05,19.02017]
[1778027340211,38.87,80939.1,0.0,-0.83738,8e-05,18.96275]
[1778027342225,38.87,80937.94,0.0,-0.83747,8e-05,18.95525]
[1778027347260,38.87,80936.09,0.0,-0.83763,8e-05,18.94334]
[1778027350281,38.87,80940.99,0.0,-0.83722,8e-05,18.97499]
[1778027354309,38.87,80930.5,0.0,-0.83808,8e-05,18.90744]
[1778027355316,38.87,80929.78,0.0,-0.83814,8e-05,18.90283]
[1778027357331,38.87,80937.07,0.0,-0.83754,8e-05,18.95013]
[1778027360353,38.87,80946.38,0.0,-0.83677,8e-05,19.0107]
[1778027361360,38.88,80950.78,0.0,-0.83641,8e-05,19.03917]
[1778027366395,38.88,80959.29,0.0,-0.8357,8e-05,19.09421]
[1778027371430,38.88,80956.36,0.0,-0.83596,8e-05,19.07213]
[1778027376465,38.88,80956.72,0.0,-0.83592,8e-05,19.07535]
[1778027381501,38.88,80955.59,0.0,-0.836,8e-05,19.06896]
[1778027382508,38.88,80936.6,0.0,-0.83756,8e-05,18.94633]
[1778027383515,38.88,80927.1,0.0,-0.83834,8e-05,18.88514]
[1778027384522,38.88,80927.53,0.0,-0.8383,8e-05,18.88792]
[1778027389557,38.88,80927.41,0.0,-0.83831,8e-05,18.88749]
[1778027390564,38.88,80932.12,0.0,-0.83792,8e-05,18.91793]
[1778027395599,38.88,80929.58,0.0,-0.83812,8e-05,18.90231]
[1778027396606,38.88,80923.22,0.0,-0.83864,8e-05,18.86143]
[1778027397613,38.88,80915.33,0.0,-0.83928,8e-05,18.81052]
[1778027399627,38.88,80913.31,0.0,-0.83944,8e-05,18.79767]
[1778027404741,38.88,80912.5,0.0,-0.8395,8e-05,18.79287]
[1778027404790,38.88,80912.5,0.0,-0.8395,8e-05,18.79287]
[1778027410704,38.89,80907.48,0.0,-0.8399,8e-05,18.76131]
[1778027412345,38.89,80906.44,0.0,-0.83998,8e-05,18.75473]
[1778027412393,38.89,80906.44,0.0,-0.83998,8e-05,18.75473]
[1778027412741,38.89,80906.44,0.0,-0.83998,8e-05,18.75473]
[1778027412821,38.89,80904.7,0.0,-0.84012,8e-05,18.74382]
[1778027418760,38.89,80903.91,0.0,-0.84017,8e-05,18.73964]
[1778027421785,38.89,80898.83,0.0,-0.84057,8e-05,18.70743]
[1778027422966,38.89,80898.83,0.0,-0.84057,8e-05,18.70743]
[1778027431335,38.89,80901.88,0.0,-0.8403,8e-05,18.72902]
[1778027431387,38.89,80901.88,0.0,-0.8403,8e-05,18.72902]
[1778027431856,38.9,80901.76,0.0,-0.84033,8e-05,18.72465]
[1778027436891,38.9,80926.71,0.0,-0.83829,8e-05,18.88641]
[1778027437898,38.9,80929.13,0.0,-0.83809,8e-05,18.90239]
[1778027439914,38.9,80925.19,0.0,-0.83841,8e-05,18.8773]
[1778027440730,38.9,80925.19,0.0,-0.83841,8e-05,18.8773]
[1778027440833,38.9,80925.19,0.0,-0.83841,8e-05,18.8773]
[1778027440921,38.9,80925.89,0.0,-0.83835,8e-05,18.88201]
[1778027441928,38.9,80930.53,0.0,-0.83797,8e-05,18.91214]
[1778027442935,38.9,80935.13,0.0,-0.83759,8e-05,18.94197]
[1778027443774,38.9,80935.13,0.0,-0.83759,8e-05,18.94197]
[1778027443818,38.9,80935.13,0.0,-0.83759,8e-05,18.94197]
[1778027443942,38.9,80935.71,0.0,-0.83754,8e-05,18.94582]
[1778027444949,38.9,80939.79,0.0,-0.8372,8e-05,18.97224]
[1778027449984,38.9,80950.26,0.0,-0.83634,8e-05,19.04012]
[1778027450991,38.9,80952.43,0.0,-0.83616,8e-05,19.05409]
[1778027452124,38.9,80952.43,0.0,-0.83616,8e-05,19.05409]
[1778027452034,38.9,80946.73,0.0,-0.83663,8e-05,19.01727]
[1778027453008,38.9,80940.46,0.0,-0.83715,8e-05,18.97681]
[1778027453457,38.9,80940.46,0.0,-0.83715,8e-05,18.97681]
[1778027453509,38.9,80940.46,0.0,-0.83715,8e-05,18.97681]
[1778027454017,38.9,80940.94,0.0,-0.83711,8e-05,18.97996]
[1778027459052,38.9,80937.19,0.0,-0.83741,8e-05,18.95606]
[1778027462073,38.9,80924.69,0.0,-0.83843,8e-05,18.87568]
[1778027463080,38.9,80915.14,0.0,-0.83921,8e-05,18.81406]
[1778027464087,38.9,80913.27,0.0,-0.83936,8e-05,18.80207]
[1778027465654,38.9,80912.89,0.0,-0.83939,8e-05,18.7997]
[1778027465703,38.9,80912.89,0.0,-0.83939,8e-05,18.7997]
[1778027470759,38.9,80914.57,0.0,-0.83924,8e-05,18.81101]
[1778027470864,38.9,80914.57,0.0,-0.83924,8e-05,18.81101]
[1778027471137,38.9,80920.3,0.0,-0.83878,8e-05,18.84806]
[1778027475109,38.9,80921.81,0.0,-0.83865,8e-05,18.85789]
[1778027475288,38.9,80924.92,0.0,-0.8384,8e-05,18.87818]
[1778027475457,38.9,80924.92,0.0,-0.8384,8e-05,18.87818]
[1778027476172,38.9,80926.84,0.0,-0.83824,8e-05,18.89076]
[1778027477275,38.9,80926.84,0.0,-0.83824,8e-05,18.89076]
[1778027477377,38.9,80927.37,0.0,-0.83819,8e-05,18.89437]
[1778027483223,38.91,80932.03,0.0,-0.8378,8e-05,18.92543]
[1778027485236,38.91,80935.8,0.0,-0.83748,8e-05,18.94998]
[1778027486764,38.91,80935.8,0.0,-0.83748,8e-05,18.94998]
[1778027486820,38.91,80935.8,0.0,-0.83748,8e-05,18.94998]
[1778027489029,38.91,80935.89,0.0,-0.83747,8e-05,18.95075]
[1778027489107,38.91,80938.51,0.0,-0.83726,8e-05,18.96782]
[1778027490251,38.91,80937.53,0.0,-0.83734,8e-05,18.9615]
[1778027490272,38.91,80935.81,0.0,-0.83748,8e-05,18.95048]
[1778027493043,38.91,80935.1,0.0,-0.83756,8e-05,18.94201]
[1778027493095,38.91,80935.1,0.0,-0.83756,8e-05,18.94201]
[1778027498328,38.91,80932.94,0.0,-0.83773,8e-05,18.92875]
[1778027499869,38.91,80932.94,0.0,-0.83773,8e-05,18.92875]
[1778027499922,38.91,80932.94,0.0,-0.83773,8e-05,18.92875]
[1778027500342,38.91,80922.85,0.0,-0.83855,8e-05,18.86392]
[1778027502356,38.91,80913.77,0.0,-0.83929,8e-05,18.80537]
[1778027504168,38.91,80913.77,0.0,-0.83929,8e-05,18.80537]
[1778027504220,38.91,80911.46,0.0,-0.83948,8e-05,18.79063]
[1778027506384,38.91,80916.23,0.0,-0.83909,8e-05,18.82158]
[1778027508146,38.91,80916.23,0.0,-0.83909,8e-05,18.82158]
[1778027508316,38.91,80917.43,0.0,-0.83899,8e-05,18.82936]
[1778027508398,38.91,80916.41,0.0,-0.83907,8e-05,18.82282]
[1778027512426,38.91,80935.56,0.0,-0.8375,8e-05,18.94675]
[1778027513433,38.91,80942.56,0.0,-0.83692,8e-05,18.992]
[1778027516454,38.91,80936.89,0.0,-0.83739,8e-05,18.95556]
[1778027518840,38.91,80940.62,0.0,-0.83708,8e-05,18.97971]
[1778027518881,38.91,80940.62,0.0,-0.83708,8e-05,18.97971]
[1778027524510,38.91,80936.84,0.0,-0.83739,8e-05,18.95549]
[1778027525517,38.91,80943.35,0.0,-0.83685,8e-05,18.99757]
[1778027526524,38.91,80949.1,0.0,-0.83638,8e-05,19.0349]
[1778027527531,38.91,80957.76,0.0,-0.83566,8e-05,19.09095]
[1778027528538,38.91,80959.01,0.0,-0.83556,8e-05,19.09912]
[1778027530552,38.91,80964.66,0.0,-0.83509,8e-05,19.13574]
[1778027531558,38.91,80971.32,0.0,-0.83454,8e-05,19.17874]
[1778027534525,38.91,80968.75,0.0,-0.83475,8e-05,19.16216]
[1778027534577,38.91,80968.75,0.0,-0.83475,8e-05,19.16216]
[1778027538237,38.91,80969.79,0.0,-0.83466,8e-05,19.16889]
[1778027538391,38.91,80969.79,0.0,-0.83466,8e-05,19.16889]
[1778027538608,38.91,80968.76,0.0,-0.83475,8e-05,19.16225]
[1778027543297,38.91,80970.14,0.0,-0.83463,8e-05,19.17125]
[1778027543364,38.91,80970.14,0.0,-0.83463,8e-05,19.17125]
[1778027545657,38.91,80981.41,0.0,-0.8337,8e-05,19.24386]
[1778027549397,38.91,80983.35,0.0,-0.83354,8e-05,19.25645]
[1778027549463,38.91,80983.35,0.0,-0.83354,8e-05,19.25645]
[1778027554720,38.92,80984.2,0.0,-0.83348,8e-05,19.25844]
[1778027556462,38.92,80981.64,0.0,-0.8337,8e-05,19.24186]
[1778027556482,38.92,80981.64,0.0,-0.8337,8e-05,19.24186]
[1778027558545,38.92,80981.56,0.0,-0.83371,8e-05,19.24128]
[1778027558595,38.92,80981.56,0.0,-0.83371,8e-05,19.24128]
[1778027558748,38.91,80981.52,0.0,-0.83371,8e-05,19.24098]
[1778027564219,38.91,80981.01,0.0,-0.83375,8e-05,19.23758]
[1778027565708,38.91,80982.78,0.0,-0.83361,8e-05,19.24894]
[1778027565805,38.91,80982.78,0.0,-0.83361,8e-05,19.24894]
[1778027570832,38.91,80975.75,0.0,-0.83419,8e-05,19.20362]
[1778027571556,38.91,80975.75,0.0,-0.83419,8e-05,19.20362]
[1778027571604,38.91,80975.75,0.0,-0.83419,8e-05,19.20362]
[1778027573173,38.91,80973.3,0.0,-0.83439,8e-05,19.18782]
[1778027573854,38.91,80974.47,0.0,-0.8343,8e-05,19.19544]
[1778027576875,38.92,80980.17,0.0,-0.83382,8e-05,19.2323]
[1778027581449,38.91,80982.46,0.0,-0.83363,8e-05,19.24704]
[1778027581642,38.91,80982.46,0.0,-0.83363,8e-05,19.24704]
[1778027582621,38.91,80983.17,0.0,-0.83357,8e-05,19.2516]
[1778027582669,38.91,80983.17,0.0,-0.83357,8e-05,19.2516]
[1778027583124,38.91,80983.17,0.0,-0.83357,8e-05,19.2516]
[1778027583182,38.92,80983.44,0.0,-0.83355,8e-05,19.25341]
[1778027584931,38.92,80977.41,0.0,-0.83405,8e-05,19.21462]
[1778027587142,38.92,80974.2,0.0,-0.83432,8e-05,19.19382]
[1778027587189,38.92,80974.2,0.0,-0.83432,8e-05,19.19382]
[1778027588312,38.91,80968.43,0.0,-0.8348,8e-05,19.15654]
[1778027588528,38.91,80968.43,0.0,-0.8348,8e-05,19.15654]
[1778027588959,38.91,80969.37,0.0,-0.83472,8e-05,19.16261]
[1778027593994,38.92,80973.73,0.0,-0.83436,8e-05,19.19084]
[1778027594900,38.92,80973.73,0.0,-0.83436,8e-05,19.19084]
[1778027594947,38.92,80973.73,0.0,-0.83436,8e-05,19.19084]
[1778027600036,38.92,80972.92,0.0,-0.83442,8e-05,19.18556]
[1778027601043,38.92,80967.77,0.0,-0.83485,8e-05,19.15233]
[1778027602098,38.92,80967.77,0.0,-0.83485,8e-05,19.15233]
[1778027602147,38.92,80967.77,0.0,-0.83485,8e-05,19.15233]
[1778027604217,38.92,80964.46,0.0,-0.83512,8e-05,19.13107]
[1778027604269,38.92,80964.46,0.0,-0.83512,8e-05,19.13107]
[1778027604318,38.92,80964.76,0.0,-0.8351,8e-05,19.13307]
[1778027610107,38.92,80966.5,0.0,-0.83495,8e-05,19.14462]
[1778027611393,38.92,80967.72,0.0,-0.83487,8e-05,19.14855]
[1778027611442,38.92,80967.72,0.0,-0.83487,8e-05,19.14855]
[1778027617156,38.92,80966.35,0.0,-0.83498,8e-05,19.13995]
[1778027622191,38.92,80965.87,0.0,-0.83502,8e-05,19.13708]
[1778027624256,38.92,80961.91,0.0,-0.83535,8e-05,19.11137]
[1778027624304,38.92,80961.91,0.0,-0.83535,8e-05,19.11137]
[1778027627226,38.92,80952.77,0.0,-0.83611,8e-05,19.05207]
[1778027627356,38.92,80952.77,0.0,-0.83611,8e-05,19.05207]
[1778027627408,38.92,80952.77,0.0,-0.83611,8e-05,19.05207]
[1778027628233,38.92,80942.33,0.0,-0.83697,8e-05,18.98468]
[1778027629241,38.92,80931.63,0.0,-0.83784,8e-05,18.91571]
[1778027630248,38.92,80924.16,0.0,-0.83846,8e-05,18.86745]
[1778027633269,38.92,80932.63,0.0,-0.83776,8e-05,18.92202]
[1778027634276,38.92,80937.25,0.0,-0.83739,8e-05,18.95173]
[1778027636219,38.92,80936.09,0.0,-0.83748,8e-05,18.94412]
[1778027636259,38.92,80936.09,0.0,-0.83748,8e-05,18.94412]
[1778027641325,38.92,80936.05,0.0,-0.83748,8e-05,18.94419]
[1778027645353,38.92,80945.28,0.0,-0.83672,8e-05,19.00406]
[1778027647366,38.92,80950.52,0.0,-0.83629,8e-05,19.03784]
[1778027648363,38.92,80950.52,0.0,-0.83629,8e-05,19.03784]
[1778027648407,38.92,80950.52,0.0,-0.83629,8e-05,19.03784]
[1778027650388,38.92,80958.65,0.0,-0.83562,8e-05,19.09016]
[1778027651395,38.92,80965.58,0.0,-0.83505,8e-05,19.13496]
[1778027653264,38.92,80965.58,0.0,-0.83505,8e-05,19.13496]
[1778027653313,38.92,80965.58,0.0,-0.83505,8e-05,19.13496]
[1778027656430,38.92,80975.0,0.0,-0.83426,8e-05,19.19599]
[1778027659391,38.92,80977.75,0.0,-0.83403,8e-05,19.21405]
[1778027659440,38.92,80977.75,0.0,-0.83403,8e-05,19.21405]
[1778027662472,38.92,80990.1,0.0,-0.833,8e-05,19.29422]
[1778027663478,38.92,80992.38,0.0,-0.83281,8e-05,19.30896]
[1778027664884,38.92,80992.38,0.0,-0.83281,8e-05,19.30896]
[1778027664893,38.92,80992.38,0.0,-0.83281,8e-05,19.30896]
[1778027670328,38.92,80991.07,0.0,-0.83291,8e-05,19.30059]
[1778027670479,38.92,80990.29,0.0,-0.83298,8e-05,19.29562]
[1778027671506,38.92,80988.56,0.0,-0.83312,8e-05,19.28446]
[1778027671558,38.92,80988.56,0.0,-0.83312,8e-05,19.28446]
[1778027671740,38.92,80988.08,0.0,-0.83319,8e-05,19.27743]
[1778027677577,38.92,80987.92,0.0,-0.8332,8e-05,19.27673]
[1778027680080,38.92,80988.76,0.0,-0.83313,8e-05,19.28221]
[1778027680123,38.92,80988.76,0.0,-0.83313,8e-05,19.28221]
[1778027682277,38.92,80988.3,0.0,-0.83316,8e-05,19.27934]
[1778027682329,38.92,80988.3,0.0,-0.83316,8e-05,19.27934]
[1778027682611,38.92,80988.44,0.0,-0.83315,8e-05,19.28036]
[1778027686805,38.92,80988.55,0.0,-0.83314,8e-05,19.28124]
[1778027686857,38.92,80988.55,0.0,-0.83314,8e-05,19.28124]
[1778027692682,38.92,80990.83,0.0,-0.83295,8e-05,19.29621]
[1778027695237,38.92,80990.82,0.0,-0.83295,8e-05,19.29618]
[1778027695454,38.92,80993.78,0.0,-0.8327,8e-05,19.31532]
[1778027698076,38.92,80998.1,0.0,-0.83234,8e-05,19.34317]
[1778027698116,38.92,80998.1,0.0,-0.83234,8e-05,19.34317]
[1778027698177,38.92,80996.86,0.0,-0.83244,8e-05,19.33514]
[1778027699574,38.92,80993.19,0.0,-0.83275,8e-05,19.31148]
[1778027699624,38.92,80993.19,0.0,-0.83275,8e-05,19.31148]
[1778027704766,38.92,80987.37,0.0,-0.83323,8e-05,19.27427]
[1778027706815,38.92,80987.33,0.0,-0.83323,8e-05,19.27408]
[1778027706818,38.92,80987.33,0.0,-0.83323,8e-05,19.27408]
[1778027708794,38.92,80978.71,0.0,-0.83394,8e-05,19.21875]
[1778027709544,38.92,80978.71,0.0,-0.83394,8e-05,19.21875]
[1778027709796,38.92,80978.71,0.0,-0.83394,8e-05,19.21875]
[1778027712324,38.92,80977.59,0.0,-0.83403,8e-05,19.21183]
[1778027712331,38.92,80977.59,0.0,-0.83403,8e-05,19.21183]
[1778027712395,38.92,80976.47,0.0,-0.83412,8e-05,19.20492]
[1778027717000,38.92,80976.52,0.0,-0.83412,8e-05,19.20532]
[1778027721885,38.92,80984.33,0.0,-0.83347,8e-05,19.25559]
[1778027723468,38.92,80987.13,0.0,-0.83324,8e-05,19.27374]
[1778027723518,38.92,80987.13,0.0,-0.83324,8e-05,19.27374]
[1778027723899,38.92,80990.38,0.0,-0.83297,8e-05,19.29462]
[1778027727927,38.92,80995.15,0.0,-0.83257,8e-05,19.32513]
[1778027731139,38.92,80997.66,0.0,-0.83236,8e-05,19.34131]
[1778027731191,38.92,80997.66,0.0,-0.83236,8e-05,19.34131]
[1778027731240,38.92,80997.7,0.0,-0.83238,8e-05,19.33754]
[1778027736990,38.92,81001.92,0.0,-0.83203,8e-05,19.36461]
[1778027742027,38.92,81002.46,0.0,-0.83199,8e-05,19.36782]
[1778027747062,38.92,81002.15,0.0,-0.83202,8e-05,19.36555]
[1778027752097,38.92,81003.06,0.0,-0.83195,8e-05,19.37111]
[1778027757132,38.92,81003.1,0.0,-0.83195,8e-05,19.37105]
[1778027761160,38.92,81010.9,0.0,-0.8313,8e-05,19.42107]
[1778027762167,38.92,81005.49,0.0,-0.83176,8e-05,19.38611]
[1778027767202,38.92,81004.79,0.0,-0.83182,8e-05,19.38109]
[1778027773244,38.92,81004.96,0.0,-0.83181,8e-05,19.38167]
[1778027778281,38.92,81004.3,0.0,-0.83188,8e-05,19.37691]
[1778027783316,38.92,81004.23,0.0,-0.83189,8e-05,19.37605]
[1778027784323,38.92,81008.95,0.0,-0.83149,8e-05,19.40639]
[1778027785330,38.92,81014.07,0.0,-0.83106,8e-05,19.43931]
[1778027790365,38.91,81017.68,0.0,-0.83077,8e-05,19.46184]
[1778027795400,38.91,81007.2,0.0,-0.83169,8e-05,19.38954]
[1778027797415,38.91,81004.11,0.0,-0.83195,8e-05,19.36949]
[1778027802451,38.91,81004.59,0.0,-0.83191,8e-05,19.37233]
[1778027805472,38.91,81011.46,0.0,-0.83134,8e-05,19.41644]
[1778027810507,38.91,81009.98,0.0,-0.83147,8e-05,19.40637]
[1778027815542,38.91,81012.62,0.0,-0.83125,8e-05,19.42286]
[1778027820577,38.91,81009.82,0.0,-0.8315,8e-05,19.40427]
[1778027823598,38.91,81015.75,0.0,-0.831,8e-05,19.44222]
[1778027828633,38.91,81017.24,0.0,-0.83089,8e-05,19.45107]
[1778027831653,38.91,81011.86,0.0,-0.83135,8e-05,19.41597]
[1778027836688,38.9,81015.79,0.0,-0.83102,8e-05,19.4407]
[1778027841723,38.9,81015.52,0.0,-0.83106,8e-05,19.4383]
[1778027846759,38.9,81020.15,0.0,-0.83067,8e-05,19.46753]
[1778027847766,38.9,81026.03,0.0,-0.83018,8e-05,19.50528]
[1778027852801,38.9,81028.24,0.0,-0.83004,8e-05,19.51442]
[1778027858188,38.9,81031.15,0.0,-0.8298,8e-05,19.53259]
[1778027858816,38.9,81030.72,0.0,-0.82984,8e-05,19.52974]
[1778027863878,38.9,81034.69,0.0,-0.82949,8e-05,19.55588]
[1778027868913,38.9,81035.47,0.0,-0.82942,8e-05,19.56129]
[1778027873949,38.9,81034.62,0.0,-0.82949,8e-05,19.55616]
[1778027874610,38.9,81034.62,0.0,-0.82949,8e-05,19.55616]
[1778027875120,38.9,81024.56,0.0,-0.83034,8e-05,19.49118]
[1778027875963,38.9,81024.08,0.0,-0.83038,8e-05,19.48805]
[1778027877059,38.9,81024.08,0.0,-0.83038,8e-05,19.48805]
[1778027877111,38.9,81024.08,0.0,-0.83038,8e-05,19.48805]
[1778027877179,38.9,81024.12,0.0,-0.83038,8e-05,19.48827]
[1778027882005,38.9,81018.92,0.0,-0.83083,8e-05,19.45378]
[1778027888047,38.9,81016.05,0.0,-0.83108,8e-05,19.43432]
[1778027896103,38.89,81015.43,0.0,-0.83115,8e-05,19.42918]
[1778027899124,38.89,81009.52,0.0,-0.83165,8e-05,19.39068]
[1778027904159,38.89,81003.12,0.0,-0.83219,8e-05,19.34909]
[1778027905561,38.89,81003.12,0.0,-0.83219,8e-05,19.34909]
[1778027905609,38.89,81003.12,0.0,-0.83219,8e-05,19.34909]
[1778027913279,38.89,81004.49,0.0,-0.8321,8e-05,19.35386]
[1778027913378,38.89,81004.49,0.0,-0.8321,8e-05,19.35386]
[1778027913479,38.89,81003.69,0.0,-0.83217,8e-05,19.34868]
[1778027915236,38.89,80998.82,0.0,-0.83258,8e-05,19.31726]
[1778027916183,38.89,80998.82,0.0,-0.83258,8e-05,19.31726]
[1778027918056,38.89,81001.96,0.0,-0.83232,8e-05,19.3376]
[1778027923292,38.89,81003.68,0.0,-0.83217,8e-05,19.34881]
[1778027924621,38.89,81003.68,0.0,-0.83217,8e-05,19.34881]
[1778027924637,38.89,81006.71,0.0,-0.83192,8e-05,19.36838]
[1778027924799,38.89,81006.71,0.0,-0.83192,8e-05,19.36838]
[1778027925305,38.89,81007.56,0.0,-0.83184,8e-05,19.37386]
[1778027930341,38.89,81010.39,0.0,-0.83161,8e-05,19.39197]
[1778027931348,38.89,81015.12,0.0,-0.83121,8e-05,19.42245]
[1778027932790,38.89,81016.59,0.0,-0.83109,8e-05,19.43178]
[1778027932843,38.89,81016.59,0.0,-0.83109,8e-05,19.43178]
[1778027938398,38.89,81020.62,0.0,-0.83076,8e-05,19.457]
[1778027943433,38.89,81020.63,0.0,-0.83077,8e-05,19.45639]
[1778027948472,38.89,81021.01,0.0,-0.83075,8e-05,19.45828]
[1778027948956,38.89,81021.01,0.0,-0.83075,8e-05,19.45828]
[1778027949005,38.89,81021.01,0.0,-0.83075,8e-05,19.45828]
[1778027949252,38.89,81021.01,0.0,-0.83075,8e-05,19.45828]
[1778027949301,38.89,81021.01,0.0,-0.83075,8e-05,19.45828]
[1778027949479,38.89,81020.71,0.0,-0.83077,8e-05,19.45623]
[1778027954514,38.89,81021.48,0.0,-0.83072,8e-05,19.46061]
[1778027954994,38.89,81021.48,0.0,-0.83072,8e-05,19.46061]
[1778027955083,38.89,81021.48,0.0,-0.83072,8e-05,19.46061]
[1778027955182,38.89,81021.48,0.0,-0.83072,8e-05,19.46061]
[1778027955261,38.89,81021.48,0.0,-0.83072,8e-05,19.46061]
[1778027955520,38.89,81023.51,0.0,-0.83055,8e-05,19.47359]
[1778027960555,38.88,81026.02,0.0,-0.83035,8e-05,19.48902]
[1778027966598,38.88,81025.64,0.0,-0.83039,8e-05,19.48565]
[1778027968612,38.88,81018.73,0.0,-0.83098,8e-05,19.44078]
[1778027970054,38.88,81016.76,0.0,-0.83114,8e-05,19.42798]
[1778027970110,38.88,81016.76,0.0,-0.83114,8e-05,19.42798]
[1778027970353,38.88,81016.76,0.0,-0.83114,8e-05,19.42798]
[1778027970406,38.88,81016.76,0.0,-0.83114,8e-05,19.42798]
[1778027970626,38.88,81013.67,0.0,-0.8314,8e-05,19.40798]
[1778027972640,38.88,81008.6,0.0,-0.83186,8e-05,19.3712]
[1778027973378,38.88,81008.6,0.0,-0.83186,8e-05,19.3712]
[1778027973385,38.88,81008.6,0.0,-0.83186,8e-05,19.3712]
[1778027973647,38.88,81006.32,0.0,-0.83205,8e-05,19.3565]
[1778027978682,38.88,81005.51,0.0,-0.83211,8e-05,19.35144]
[1778027983131,38.88,81005.31,0.0,-0.83213,8e-05,19.3503]
[1778027983176,38.88,81005.31,0.0,-0.83213,8e-05,19.3503]
[1778027992782,38.88,80995.03,0.0,-0.83298,8e-05,19.28431]
[1778027994577,38.88,80995.03,0.0,-0.83298,8e-05,19.28431]
[1778027994629,38.88,80995.03,0.0,-0.83298,8e-05,19.28431]
[1778027994677,38.88,80992.67,0.0,-0.83318,8e-05,19.26936]
[1778027995006,38.88,80992.67,0.0,-0.83318,8e-05,19.26936]
[1778027995058,38.88,80992.67,0.0,-0.83318,8e-05,19.26936]
[1778027996818,38.88,80982.16,0.0,-0.83405,8e-05,19.20165]
[1778027999838,38.88,80978.13,0.0,-0.83438,8e-05,19.17568]
[1778028001189,38.88,80978.13,0.0,-0.83438,8e-05,19.17568]
[1778028001235,38.88,80978.13,0.0,-0.83438,8e-05,19.17568]
[1778028001536,38.88,80978.13,0.0,-0.83438,8e-05,19.17568]
[1778028001588,38.88,80978.13,0.0,-0.83438,8e-05,19.17568]
[1778028001638,38.88,80977.91,0.0,-0.8344,8e-05,19.17435]
[1778028006891,38.88,80977.4,0.0,-0.83444,8e-05,19.17131]
[1778028007822,38.88,80977.4,0.0,-0.83444,8e-05,19.17131]
[1778028007922,38.88,80977.4,0.0,-0.83444,8e-05,19.17131]
[1778028008014,38.88,80977.4,0.0,-0.83444,8e-05,19.17131]
[1778028008049,38.88,80977.4,0.0,-0.83444,8e-05,19.17131]
[1778028008127,38.88,80977.34,0.0,-0.83444,8e-05,19.17097]
[1778028013941,38.88,80976.81,0.0,-0.83448,8e-05,19.16782]
[1778028016361,38.88,80976.81,0.0,-0.83448,8e-05,19.16782]
[1778028016435,38.88,80976.81,0.0,-0.83448,8e-05,19.16782]
[1778028016566,38.88,80976.81,0.0,-0.83448,8e-05,19.16782]
[1778028016604,38.88,80976.81,0.0,-0.83448,8e-05,19.16782]
[1778028016668,38.88,80977.5,0.0,-0.83443,8e-05,19.17241]
[1778028018976,38.88,80984.87,0.0,-0.83381,8e-05,19.22004]
[1778028019804,38.88,80984.87,0.0,-0.83381,8e-05,19.22004]
[1778028019845,38.88,80984.87,0.0,-0.83381,8e-05,19.22004]
[1778028019906,38.88,80984.87,0.0,-0.83381,8e-05,19.22004]
[1778028019958,38.88,80984.87,0.0,-0.83381,8e-05,19.22004]
[1778028019983,38.88,80987.26,0.0,-0.83361,8e-05,19.23544]
[1778028021997,38.88,80994.62,0.0,-0.833,8e-05,19.28303]
[1778028023748,38.88,80994.62,0.0,-0.833,8e-05,19.28303]
[1778028023800,38.88,80998.08,0.0,-0.83271,8e-05,19.30545]
[1778028024043,38.88,80998.08,0.0,-0.83271,8e-05,19.30545]
[1778028024096,38.88,80998.08,0.0,-0.83271,8e-05,19.30545]
[1778028024130,38.89,80997.61,0.0,-0.83275,8e-05,19.30248]
[1778028030055,38.89,80997.58,0.0,-0.83274,8e-05,19.30266]
[1778028030903,38.89,80997.58,0.0,-0.83274,8e-05,19.30266]
[1778028031044,38.89,80997.58,0.0,-0.83274,8e-05,19.30266]
[1778028031062,38.89,80993.51,0.0,-0.83311,8e-05,19.27247]
[1778028031922,38.89,80993.51,0.0,-0.83311,8e-05,19.27247]
[1778028031974,38.89,80993.51,0.0,-0.83311,8e-05,19.27247]
[1778028033076,38.89,80985.87,0.0,-0.83375,8e-05,19.22316]
[1778028038111,38.89,80981.71,0.0,-0.83409,8e-05,19.19619]
[1778028039118,38.89,80974.57,0.0,-0.83469,8e-05,19.1501]
[1778028040384,38.89,80974.57,0.0,-0.83469,8e-05,19.1501]
[1778028040421,38.89,80974.57,0.0,-0.83469,8e-05,19.1501]
[1778028040435,38.89,80971.33,0.0,-0.83496,8e-05,19.12903]
[1778028042485,38.89,80971.7,0.0,-0.83493,8e-05,19.13128]
[1778028042540,38.89,80971.7,0.0,-0.83493,8e-05,19.13128]
[1778028048177,38.88,80974.64,0.0,-0.8347,8e-05,19.14934]
[1778028048229,38.88,80974.64,0.0,-0.8347,8e-05,19.14934]
[1778028048327,38.88,80972.17,0.0,-0.8349,8e-05,19.13324]
[1778028048849,38.88,80972.17,0.0,-0.8349,8e-05,19.13324]
[1778028048872,38.88,80972.17,0.0,-0.8349,8e-05,19.13324]
[1778028054246,38.88,80971.15,0.0,-0.835,8e-05,19.12599]
[1778028054298,38.88,80971.15,0.0,-0.835,8e-05,19.12599]
[1778028054348,38.88,80970.93,0.0,-0.83502,8e-05,19.12444]
[1778028055918,38.88,80971.38,0.0,-0.83498,8e-05,19.12722]
[1778028055968,38.88,80971.38,0.0,-0.83498,8e-05,19.12722]
[1778028058251,38.88,80975.77,0.0,-0.83462,8e-05,19.15515]
[1778028061273,38.88,80985.12,0.0,-0.83385,8e-05,19.215]
[1778028062280,38.88,81000.49,0.0,-0.83257,8e-05,19.31436]
[1778028063287,38.88,81000.36,0.0,-0.83258,8e-05,19.31355]
[1778028063863,38.88,81000.36,0.0,-0.83258,8e-05,19.31355]
[1778028064110,38.88,81000.36,0.0,-0.83258,8e-05,19.31355]
[1778028064125,38.88,81000.36,0.0,-0.83258,8e-05,19.31355]
[1778028064214,38.88,81000.36,0.0,-0.83258,8e-05,19.31355]
[1778028064294,38.88,80996.59,0.0,-0.83289,8e-05,19.28924]
[1778028069329,38.88,80996.82,0.0,-0.83287,8e-05,19.291]
[1778028071119,38.88,80996.57,0.0,-0.83289,8e-05,19.28944]
[1778028071164,38.88,80996.57,0.0,-0.83289,8e-05,19.28944]
[1778028071343,38.88,80996.57,0.0,-0.83289,8e-05,19.28944]
[1778028071395,38.88,80996.57,0.0,-0.83289,8e-05,19.28944]
[1778028071447,38.88,80996.14,0.0,-0.83293,8e-05,19.28672]
[1778028074166,38.88,80996.08,0.0,-0.83293,8e-05,19.28645]
[1778028075372,38.88,80990.34,0.0,-0.83341,8e-05,19.24951]
[1778028075982,38.88,80990.34,0.0,-0.83341,8e-05,19.24951]
[1778028076025,38.88,80990.34,0.0,-0.83341,8e-05,19.24951]
[1778028076379,38.88,80991.1,0.0,-0.83334,8e-05,19.25448]
[1778028081415,38.88,80990.56,0.0,-0.83339,8e-05,19.25123]
[1778028086450,38.88,80988.48,0.0,-0.83356,8e-05,19.23804]
[1778028088372,38.88,80987.61,0.0,-0.83363,8e-05,19.23239]
[1778028088593,38.88,80987.61,0.0,-0.83363,8e-05,19.23239]
[1778028088689,38.88,80978.82,0.0,-0.83436,8e-05,19.17562]
[1778028090479,38.88,80975.14,0.0,-0.83466,8e-05,19.15193]
[1778028092493,38.88,80970.42,0.0,-0.83509,8e-05,19.11722]
[1778028093665,38.88,80970.42,0.0,-0.83509,8e-05,19.11722]
[1778028093717,38.88,80970.42,0.0,-0.83509,8e-05,19.11722]
[1778028093818,38.88,80968.71,0.0,-0.83523,8e-05,19.10595]
[1778028094025,38.88,80968.71,0.0,-0.83523,8e-05,19.10595]
[1778028094039,38.88,80968.71,0.0,-0.83523,8e-05,19.10595]
[1778028099542,38.88,80968.59,0.0,-0.83525,8e-05,19.10449]
[1778028104577,38.88,80968.81,0.0,-0.83524,8e-05,19.10536]
[1778028104968,38.88,80968.81,0.0,-0.83524,8e-05,19.10536]
[1778028105020,38.88,80968.81,0.0,-0.83524,8e-05,19.10536]
[1778028105351,38.88,80968.81,0.0,-0.83524,8e-05,19.10536]
[1778028105396,38.88,80968.81,0.0,-0.83524,8e-05,19.10536]
[1778028105584,38.88,80968.42,0.0,-0.83527,8e-05,19.10273]
[1778028112633,38.88,80967.92,0.0,-0.83532,8e-05,19.09877]
[1778028113968,38.88,80967.88,0.0,-0.83533,8e-05,19.09841]
[1778028114020,38.88,80967.88,0.0,-0.83533,8e-05,19.09841]
[1778028114413,38.88,80967.88,0.0,-0.83533,8e-05,19.09841]
[1778028114465,38.88,80967.88,0.0,-0.83533,8e-05,19.09841]
[1778028114647,38.88,80968.5,0.0,-0.83528,8e-05,19.10231]
[1778028116997,38.88,80967.85,0.0,-0.83533,8e-05,19.09791]
[1778028119406,38.88,80970.47,0.0,-0.83512,8e-05,19.11461]
[1778028119454,38.88,80970.47,0.0,-0.83512,8e-05,19.11461]
[1778028119682,38.88,80970.36,0.0,-0.83513,8e-05,19.11378]
[1778028121475,38.87,80969.04,0.0,-0.83524,8e-05,19.10514]
[1778028121529,38.87,80969.04,0.0,-0.83524,8e-05,19.10514]
[1778028121696,38.87,80965.08,0.0,-0.83557,8e-05,19.07946]
[1778028121908,38.87,80965.08,0.0,-0.83557,8e-05,19.07946]
[1778028125591,38.87,80962.44,0.0,-0.83579,8e-05,19.06222]
[1778028125643,38.87,80962.44,0.0,-0.83579,8e-05,19.06222]
[1778028125724,38.87,80964.38,0.0,-0.83563,8e-05,19.07469]
[1778028126566,38.87,80964.38,0.0,-0.83563,8e-05,19.07469]
[1778028126618,38.87,80964.38,0.0,-0.83563,8e-05,19.07469]
[1778028128745,38.87,80968.98,0.0,-0.83526,8e-05,19.10414]
[1778028133825,38.87,80969.41,0.0,-0.83523,8e-05,19.10644]
[1778028133869,38.87,80969.41,0.0,-0.83523,8e-05,19.10644]
[1778028134787,38.87,80963.79,0.0,-0.83569,8e-05,19.06993]
[1778028136476,38.87,80963.12,0.0,-0.83575,8e-05,19.06553]
[1778028136481,38.87,80963.12,0.0,-0.83575,8e-05,19.06553]
[1778028136801,38.87,80963.39,0.0,-0.83573,8e-05,19.0672]
[1778028138815,38.87,80956.8,0.0,-0.83628,8e-05,19.0244]
[1778028139255,38.87,80956.8,0.0,-0.83628,8e-05,19.0244]
[1778028139299,38.87,80956.8,0.0,-0.83628,8e-05,19.0244]
[1778028145864,38.87,80956.58,0.0,-0.83631,8e-05,19.02196]
[1778028149892,38.87,80962.03,0.0,-0.83587,8e-05,19.05658]
[1778028150634,38.87,80962.03,0.0,-0.83587,8e-05,19.05658]
[1778028150679,38.87,80962.03,0.0,-0.83587,8e-05,19.05658]
[1778028150851,38.87,80962.03,0.0,-0.83587,8e-05,19.05653]
[1778028151078,38.87,80962.03,0.0,-0.83587,8e-05,19.05653]
[1778028151125,38.87,80962.03,0.0,-0.83587,8e-05,19.05653]
[1778028155474,38.87,80965.12,0.0,-0.83564,8e-05,19.07231]
[1778028155581,38.87,80965.12,0.0,-0.83564,8e-05,19.07231]
[1778028155593,38.87,80965.12,0.0,-0.83564,8e-05,19.07231]
[1778028161234,38.87,80965.32,0.0,-0.83563,8e-05,19.07328]
[1778028161605,38.87,80965.32,0.0,-0.83563,8e-05,19.07328]
[1778028170686,38.87,80967.89,0.0,-0.83542,8e-05,19.08948]
[1778028170696,38.87,80967.89,0.0,-0.83542,8e-05,19.08948]
[1778028173053,38.87,80961.69,0.0,-0.83594,8e-05,19.04907]
[1778028174402,38.87,80961.69,0.0,-0.83594,8e-05,19.04907]
[1778028180103,38.87,80963.11,0.0,-0.83582,8e-05,19.05819]
[1778028181532,38.87,80967.32,0.0,-0.83547,8e-05,19.08537]
[1778028186145,38.86,80964.15,0.0,-0.83574,8e-05,19.06465]
[1778028191180,38.86,80961.36,0.0,-0.83597,8e-05,19.04658]
[1778028196215,38.86,80958.56,0.0,-0.8362,8e-05,19.02855]
[1778028200242,38.86,80950.35,0.0,-0.83688,8e-05,18.97508]
[1778028202257,38.86,80947.61,0.0,-0.83711,8e-05,18.95722]
[1778028207292,38.86,80948.7,0.0,-0.83703,8e-05,18.96374]
[1778028208299,38.86,80953.6,0.0,-0.83663,8e-05,18.99528]
[1778028209305,38.86,80957.01,0.0,-0.83635,8e-05,19.01715]
[1778028213334,38.86,80960.19,0.0,-0.83612,8e-05,19.03297]
[1778028218369,38.86,80960.08,0.0,-0.83614,8e-05,19.03119]
[1778028224411,38.86,80960.13,0.0,-0.83616,8e-05,19.03027]
[1778028229446,38.85,80960.55,0.0,-0.83613,8e-05,19.03198]
[1778028234481,38.85,80962.58,0.0,-0.83598,8e-05,19.0443]
[1778028239821,38.85,80963.93,0.0,-0.83587,8e-05,19.05293]
[1778028239925,38.85,80967.76,0.0,-0.83555,8e-05,19.07762]
[1778028242537,38.85,80960.33,0.0,-0.83617,8e-05,19.02948]
[1778028245558,38.85,80957.83,0.0,-0.83637,8e-05,19.0133]
[1778028250593,38.85,80954.47,0.0,-0.83665,8e-05,18.99174]
[1778028252607,38.85,80950.29,0.0,-0.83699,8e-05,18.96483]
[1778028253615,38.85,80946.68,0.0,-0.83729,8e-05,18.94135]
[1778028256635,38.85,80947.4,0.0,-0.83724,8e-05,18.94572]
[1778028261671,38.85,80949.56,0.0,-0.83706,8e-05,18.95922]
[1778028263685,38.85,80940.29,0.0,-0.83783,8e-05,18.89911]
[1778028264692,38.85,80934.09,0.0,-0.83834,8e-05,18.85892]
[1778028265699,38.85,80929.25,0.0,-0.83873,8e-05,18.82768]
[1778028270734,38.85,80927.76,0.0,-0.83885,8e-05,18.81838]
[1778028275915,38.85,80928.74,0.0,-0.83879,8e-05,18.82105]
[1778028276680,38.85,80930.1,0.0,-0.83868,8e-05,18.8299]
[1778028277021,38.85,80928.0,0.0,-0.83885,8e-05,18.8164]
[1778028277785,38.85,80920.32,0.0,-0.83948,8e-05,18.76686]
[1778028278108,38.85,80920.32,0.0,-0.83948,8e-05,18.76686]
[1778028278794,38.85,80912.44,0.0,-0.84012,8e-05,18.7161]
[1778028280807,38.85,80908.54,0.0,-0.84043,8e-05,18.69134]
[1778028285842,38.85,80897.69,0.0,-0.8413,8e-05,18.62168]
[1778028287292,38.85,80896.22,0.0,-0.84142,8e-05,18.6121]
[1778028287461,38.85,80896.22,0.0,-0.84142,8e-05,18.6121]
[1778028287483,38.85,80896.22,0.0,-0.84142,8e-05,18.6121]
[1778028287832,38.85,80896.22,0.0,-0.84142,8e-05,18.6121]
[1778028287886,38.85,80896.22,0.0,-0.84143,8e-05,18.61203]
[1778028292891,38.85,80896.06,0.0,-0.84143,8e-05,18.61161]
[1778028297926,38.86,80897.13,0.0,-0.84134,8e-05,18.61911]
[1778028301954,38.86,80900.39,0.0,-0.84107,8e-05,18.64062]
[1778028302378,38.86,80900.39,0.0,-0.84107,8e-05,18.64062]
[1778028302961,38.86,80905.62,0.0,-0.84064,8e-05,18.67447]
[1778028303106,38.86,80905.62,0.0,-0.84064,8e-05,18.67447]
[1778028309003,38.86,80904.53,0.0,-0.84073,8e-05,18.6671]
[1778028312458,38.85,80901.75,0.0,-0.84096,8e-05,18.64881]
[1778028312767,38.85,80901.75,0.0,-0.84096,8e-05,18.64881]
[1778028313031,38.85,80900.32,0.0,-0.84108,8e-05,18.63949]
[1778028316640,38.85,80900.25,0.0,-0.84109,8e-05,18.63896]
[1778028317062,38.85,80907.36,0.0,-0.84051,8e-05,18.68464]
[1778028318076,38.85,80914.39,0.0,-0.83994,8e-05,18.73028]
[1778028319477,38.85,80914.39,0.0,-0.83994,8e-05,18.73028]
[1778028319524,38.85,80914.39,0.0,-0.83994,8e-05,18.73028]
[1778028319578,38.85,80915.03,0.0,-0.83988,8e-05,18.73459]
[1778028325118,38.86,80916.13,0.0,-0.83978,8e-05,18.74269]
[1778028326676,38.86,80916.13,0.0,-0.83978,8e-05,18.74269]
[1778028327286,38.86,80917.22,0.0,-0.83969,8e-05,18.74987]
[1778028327338,38.86,80917.22,0.0,-0.83969,8e-05,18.74987]
[1778028327864,38.86,80917.22,0.0,-0.83969,8e-05,18.74987]
[1778028327939,38.86,80920.16,0.0,-0.83945,8e-05,18.76882]
[1778028329546,38.86,80920.52,0.0,-0.83942,8e-05,18.77115]
[1778028330153,38.86,80927.16,0.0,-0.83888,8e-05,18.81427]
[1778028331161,38.86,80931.3,0.0,-0.83857,8e-05,18.83708]
[1778028332168,38.86,80936.63,0.0,-0.83813,8e-05,18.87153]
[1778028336038,38.86,80938.14,0.0,-0.83801,8e-05,18.88124]
[1778028336085,38.86,80938.14,0.0,-0.83801,8e-05,18.88124]
[1778028336274,38.86,80939.99,0.0,-0.83785,8e-05,18.89315]
[1778028336332,38.86,80939.99,0.0,-0.83785,8e-05,18.89315]
[1778028336337,38.86,80940.17,0.0,-0.83784,8e-05,18.89426]
[1778028342244,38.86,80939.29,0.0,-0.83792,8e-05,18.88823]
[1778028343251,38.86,80933.39,0.0,-0.8384,8e-05,18.85007]
[1778028345264,38.86,80925.85,0.0,-0.83902,8e-05,18.8014]
[1778028347237,38.86,80921.74,0.0,-0.83935,8e-05,18.77491]
[1778028347293,38.86,80921.74,0.0,-0.83935,8e-05,18.77491]
[1778028351307,38.86,80917.01,0.0,-0.83974,8e-05,18.74394]
[1778028354128,38.86,80913.08,0.0,-0.84006,8e-05,18.71846]
[1778028354171,38.86,80913.08,0.0,-0.84006,8e-05,18.71846]
[1778028354363,38.86,80913.08,0.0,-0.84006,8e-05,18.71846]
[1778028354512,38.86,80913.08,0.0,-0.84006,8e-05,18.71846]
[1778028354595,38.86,80910.06,0.0,-0.84031,8e-05,18.69894]
[1778028358233,38.86,80911.46,0.0,-0.8402,8e-05,18.70799]
[1778028358274,38.86,80911.46,0.0,-0.8402,8e-05,18.70799]
[1778028358965,38.86,80911.46,0.0,-0.8402,8e-05,18.70799]
[1778028359014,38.86,80911.46,0.0,-0.8402,8e-05,18.70799]
[1778028359041,38.86,80910.66,0.0,-0.84026,8e-05,18.7028]
[1778028364401,38.86,80909.89,0.0,-0.84032,8e-05,18.69778]
[1778028369436,38.86,80909.71,0.0,-0.84034,8e-05,18.69652]
[1778028374471,38.85,80906.47,0.0,-0.84061,8e-05,18.67523]
[1778028375812,38.85,80906.47,0.0,-0.84061,8e-05,18.67523]
[1778028375853,38.85,80906.47,0.0,-0.84061,8e-05,18.67523]
[1778028381650,38.85,80908.14,0.0,-0.84049,8e-05,18.68464]
[1778028381701,38.85,80908.14,0.0,-0.84049,8e-05,18.68464]
[1778028382542,38.85,80908.17,0.0,-0.84049,8e-05,18.68438]
[1778028382594,38.85,80908.17,0.0,-0.84049,8e-05,18.68438]
[1778028382644,38.85,80907.66,0.0,-0.84054,8e-05,18.68108]
[1778028388569,38.85,80906.95,0.0,-0.84061,8e-05,18.67517]
[1778028389253,38.85,80906.95,0.0,-0.84061,8e-05,18.67517]
[1778028389325,38.85,80906.95,0.0,-0.84061,8e-05,18.67517]
[1778028394612,38.85,80909.33,0.0,-0.84046,8e-05,18.68524]
[1778028399161,38.84,80907.47,0.0,-0.84062,8e-05,18.67232]
[1778028399176,38.84,80907.47,0.0,-0.84062,8e-05,18.67232]
[1778028400104,38.84,80907.47,0.0,-0.84062,8e-05,18.67232]
[1778028400134,38.84,80902.39,0.0,-0.84104,8e-05,18.63914]
[1778028400157,38.84,80902.39,0.0,-0.84104,8e-05,18.63914]
[1778028400654,38.84,80900.6,0.0,-0.84119,8e-05,18.62758]
[1778028405689,38.84,80898.89,0.0,-0.84133,8e-05,18.61587]
[1778028410723,38.84,80894.71,0.0,-0.84168,8e-05,18.58829]
[1778028412429,38.84,80894.71,0.0,-0.84168,8e-05,18.58829]
[1778028412477,38.84,80894.71,0.0,-0.84168,8e-05,18.58829]
[1778028418780,38.84,80892.67,0.0,-0.84185,8e-05,18.57458]
[1778028421351,38.84,80889.56,0.0,-0.8421,8e-05,18.55439]
[1778028421451,38.84,80889.56,0.0,-0.8421,8e-05,18.55439]
[1778028421899,38.84,80889.56,0.0,-0.8421,8e-05,18.55439]
[1778028421908,38.84,80889.56,0.0,-0.8421,8e-05,18.55439]
[1778028421988,38.84,80889.94,0.0,-0.84207,8e-05,18.55681]
[1778028427076,38.84,80886.61,0.0,-0.84234,8e-05,18.53529]
[1778028427128,38.84,80886.61,0.0,-0.84234,8e-05,18.53529]
[1778028432879,38.84,80876.3,0.0,-0.84317,8e-05,18.4689]
[1778028433886,38.84,80872.97,0.0,-0.84344,8e-05,18.44751]
[1778028435899,38.84,80868.01,0.0,-0.84383,8e-05,18.41579]
[1778028438394,38.84,80866.22,0.0,-0.84397,8e-05,18.40462]
[1778028438445,38.84,80866.22,0.0,-0.84397,8e-05,18.40462]
[1778028439928,38.84,80849.45,0.0,-0.84531,8e-05,18.29655]
[1778028440935,38.84,80846.73,0.0,-0.84552,8e-05,18.27908]
[1778028442951,38.84,80853.71,0.0,-0.84496,8e-05,18.32418]
[1778028446247,38.84,80854.62,0.0,-0.84489,8e-05,18.33018]
[1778028446294,38.84,80854.62,0.0,-0.84489,8e-05,18.33018]
[1778028449020,38.84,80854.05,0.0,-0.84493,8e-05,18.32659]
[1778028449072,38.84,80854.05,0.0,-0.84493,8e-05,18.32659]
[1778028449173,38.84,80850.13,0.0,-0.84525,8e-05,18.30133]
[1778028454475,38.84,80849.2,0.0,-0.84534,8e-05,18.29183]
[1778028454521,38.84,80849.2,0.0,-0.84534,8e-05,18.29183]
[1778028455295,38.84,80849.06,0.0,-0.84535,8e-05,18.291]
[1778028455419,38.84,80849.06,0.0,-0.84535,8e-05,18.291]
[1778028456043,38.84,80847.31,0.0,-0.84549,8e-05,18.27979]
[1778028458057,38.84,80853.45,0.0,-0.845,8e-05,18.3196]
[1778028459849,38.84,80850.83,0.0,-0.8452,8e-05,18.30294]
[1778028459901,38.84,80850.83,0.0,-0.8452,8e-05,18.30294]
[1778028464485,38.85,80846.08,0.0,-0.84556,8e-05,18.27374]
[1778028464529,38.85,80846.08,0.0,-0.84556,8e-05,18.27374]
[1778028464621,38.85,80846.08,0.0,-0.84556,8e-05,18.27374]
[1778028464663,38.85,80846.08,0.0,-0.84556,8e-05,18.27374]
[1778028465106,38.85,80847.17,0.0,-0.84547,8e-05,18.28109]
[1778028470141,38.85,80846.73,0.0,-0.84549,8e-05,18.27977]
[1778028474204,38.85,80846.26,0.0,-0.84551,8e-05,18.27764]
[1778028474257,38.85,80845.86,0.0,-0.84554,8e-05,18.27536]
[1778028480211,38.86,80844.21,0.0,-0.84565,8e-05,18.26654]
[1778028481267,38.86,80844.24,0.0,-0.84564,8e-05,18.26705]
[1778028481315,38.86,80844.24,0.0,-0.84564,8e-05,18.26705]
[1778028481517,38.86,80844.24,0.0,-0.84564,8e-05,18.26705]
[1778028481569,38.86,80844.24,0.0,-0.84564,8e-05,18.26705]
[1778028481634,38.86,80844.24,0.0,-0.84564,8e-05,18.26705]
[1778028482225,38.86,80835.17,0.0,-0.84636,8e-05,18.20864]
[1778028484969,38.86,80839.04,0.0,-0.84605,8e-05,18.23377]
[1778028485071,38.86,80839.82,0.0,-0.84599,8e-05,18.23908]
[1778028485262,38.86,80839.82,0.0,-0.84599,8e-05,18.23908]
[1778028485331,38.86,80842.27,0.0,-0.84579,8e-05,18.25488]
[1778028487622,38.86,80842.57,0.0,-0.84577,8e-05,18.25693]
[1778028487668,38.86,80842.57,0.0,-0.84577,8e-05,18.25693]
[1778028493302,38.86,80842.42,0.0,-0.84577,8e-05,18.25671]
[1778028498337,38.86,80838.66,0.0,-0.84605,8e-05,18.23366]
[1778028499620,38.86,80838.66,0.0,-0.84605,8e-05,18.23366]
[1778028499670,38.86,80838.66,0.0,-0.84605,8e-05,18.23366]
[1778028499961,38.86,80838.66,0.0,-0.84605,8e-05,18.23366]
[1778028500036,38.86,80838.66,0.0,-0.84605,8e-05,18.23366]
[1778028500062,38.86,80839.44,0.0,-0.84598,8e-05,18.2394]
[1778028505386,38.87,80840.9,0.0,-0.84585,8e-05,18.25014]
[1778028506641,38.87,80840.9,0.0,-0.84585,8e-05,18.25014]
[1778028506694,38.87,80840.9,0.0,-0.84585,8e-05,18.25014]
[1778028511430,38.87,80830.22,0.0,-0.8467,8e-05,18.17898]
[1778028513931,38.87,80827.23,0.0,-0.84694,8e-05,18.15979]
[1778028513982,38.87,80827.23,0.0,-0.84694,8e-05,18.15979]
[1778028514971,38.87,80829.01,0.0,-0.84679,8e-05,18.17148]
[1778028515017,38.87,80829.01,0.0,-0.84679,8e-05,18.17148]
[1778028515180,38.87,80829.8,0.0,-0.84673,8e-05,18.17667]
[1778028520247,38.87,80831.74,0.0,-0.84657,8e-05,18.18941]
[1778028519486,38.87,80837.32,0.0,-0.84613,8e-05,18.2258]
[1778028520302,38.87,80837.32,0.0,-0.84613,8e-05,18.2258]
[1778028521357,38.87,80840.33,0.0,-0.84588,8e-05,18.24558]
[1778028521602,38.87,80840.33,0.0,-0.84588,8e-05,18.24558]
[1778028521703,38.87,80839.33,0.0,-0.84596,8e-05,18.23948]
[1778028525624,38.88,80841.24,0.0,-0.84579,8e-05,18.25281]
[1778028525628,38.88,80841.24,0.0,-0.84579,8e-05,18.25281]
[1778028526449,38.88,80840.45,0.0,-0.84585,8e-05,18.24804]
[1778028530316,38.88,80842.18,0.0,-0.8457,8e-05,18.26052]
[1778028530355,38.88,80842.18,0.0,-0.8457,8e-05,18.26052]
[1778028530617,38.88,80842.18,0.0,-0.8457,8e-05,18.26052]
[1778028530672,38.88,80842.18,0.0,-0.8457,8e-05,18.26052]
[1778028530692,38.88,80840.88,0.0,-0.8458,8e-05,18.25245]
[1778028534776,38.88,80840.47,0.0,-0.84582,8e-05,18.25079]
[1778028534788,38.88,80840.47,0.0,-0.84582,8e-05,18.25079]
[1778028534877,38.88,80834.99,0.0,-0.84625,8e-05,18.21579]
[1778028540634,38.89,80835.35,0.0,-0.84619,8e-05,18.22042]
[1778028542957,38.89,80836.38,0.0,-0.8461,8e-05,18.22743]
[1778028543006,38.89,80836.38,0.0,-0.8461,8e-05,18.22743]
[1778028543525,38.89,80839.99,0.0,-0.84581,8e-05,18.25138]
[1778028543539,38.89,80839.99,0.0,-0.84581,8e-05,18.25138]
[1778028543656,38.89,80840.93,0.0,-0.84573,8e-05,18.25744]
[1778028546520,38.89,80841.16,0.0,-0.84571,8e-05,18.25954]
[1778028547049,38.89,80841.16,0.0,-0.84571,8e-05,18.25954]
[1778028547150,38.89,80833.27,0.0,-0.84633,8e-05,18.20916]
[1778028549727,38.89,80832.37,0.0,-0.84639,8e-05,18.20353]
[1778028549762,38.89,80832.37,0.0,-0.84639,8e-05,18.20353]
[1778028549828,38.89,80836.27,0.0,-0.84608,8e-05,18.22883]
[1778028550415,38.89,80836.27,0.0,-0.84608,8e-05,18.22883]
[1778028550467,38.89,80836.27,0.0,-0.84608,8e-05,18.22883]
[1778028552718,38.89,80843.36,0.0,-0.84551,8e-05,18.27551]
[1778028556712,38.9,80844.21,0.0,-0.84543,8e-05,18.2818]
[1778028556762,38.9,80844.21,0.0,-0.84543,8e-05,18.2818]
[1778028557092,38.9,80844.21,0.0,-0.84543,8e-05,18.2818]
[1778028557133,38.9,80844.21,0.0,-0.84543,8e-05,18.2818]
[1778028557193,38.9,80842.07,0.0,-0.84559,8e-05,18.26855]
[1778028560219,38.9,80840.81,0.0,-0.84569,8e-05,18.26073]
[1778028560298,38.9,80831.31,0.0,-0.84644,8e-05,18.19995]
[1778028560775,38.9,80826.04,0.0,-0.84685,8e-05,18.166]
[1778028562035,38.9,80826.04,0.0,-0.84685,8e-05,18.166]
[1778028562136,38.9,80825.67,0.0,-0.84688,8e-05,18.16401]
[1778028562789,38.9,80827.88,0.0,-0.8467,8e-05,18.17825]
[1778028564803,38.9,80833.61,0.0,-0.84625,8e-05,18.21552]
[1778028567828,38.9,80763.02,0.0,-0.85177,8e-05,17.76154]
[1778028569076,38.9,80763.02,0.0,-0.85177,8e-05,17.76154]
[1778028569158,38.9,80744.84,0.0,-0.85317,8e-05,17.64537]
[1778028569842,38.9,80750.76,0.0,-0.85271,8e-05,17.6834]
[1778028571028,38.9,80750.76,0.0,-0.85271,8e-05,17.6834]
[1778028571110,38.9,80765.67,0.0,-0.85156,8e-05,17.77694]
[1778028571856,38.9,80774.24,0.0,-0.8509,8e-05,17.83204]
[1778028572863,38.91,80785.03,0.0,-0.85005,8e-05,17.90213]
[1778028573870,38.91,80790.4,0.0,-0.84962,8e-05,17.9373]
[1778028574877,38.91,80791.83,0.0,-0.8495,8e-05,17.94702]
[1778028575884,38.91,80800.48,0.0,-0.84882,8e-05,18.00316]
[1778028576891,38.91,80804.64,0.0,-0.84849,8e-05,18.03053]
[1778028578905,38.91,80808.31,0.0,-0.84818,8e-05,18.05535]
[1778028580919,38.91,80815.63,0.0,-0.8476,8e-05,18.10294]
[1778028581926,38.91,80821.24,0.0,-0.84716,8e-05,18.13927]
[1778028583940,38.91,80824.56,0.0,-0.84689,8e-05,18.16112]
[1778028586961,38.92,80833.65,0.0,-0.84616,8e-05,18.22017]
[1778028591138,38.92,80836.1,0.0,-0.84596,8e-05,18.23628]
[1778028591183,38.92,80836.1,0.0,-0.84596,8e-05,18.23628]
[1778028591222,38.92,80835.9,0.0,-0.84598,8e-05,18.23515]
[1778028594009,38.92,80823.07,0.0,-0.84699,8e-05,18.1527]
[1778028596024,38.92,80820.97,0.0,-0.84716,8e-05,18.13929]
[1778028596645,38.92,80820.97,0.0,-0.84716,8e-05,18.13929]
[1778028596697,38.92,80820.97,0.0,-0.84716,8e-05,18.13929]
[1778028597031,38.92,80820.06,0.0,-0.84722,8e-05,18.13368]
[1778028599045,38.92,80808.46,0.0,-0.84814,8e-05,18.05914]
[1778028600052,38.92,80797.29,0.0,-0.84901,8e-05,17.9874]
[1778028601059,38.92,80797.24,0.0,-0.84901,8e-05,17.9872]
[1778028602281,38.92,80797.24,0.0,-0.84901,8e-05,17.9872]
[1778028602069,38.92,80803.57,0.0,-0.84852,8e-05,18.02803]
[1778028606718,38.92,80802.38,0.0,-0.84861,8e-05,18.02061]
[1778028606770,38.92,80802.38,0.0,-0.84861,8e-05,18.02061]
[1778028607104,38.92,80803.76,0.0,-0.8485,8e-05,18.02955]
[1778028608111,38.92,80807.94,0.0,-0.84817,8e-05,18.0565]
[1778028609118,38.92,80814.98,0.0,-0.84761,8e-05,18.10183]
[1778028611132,38.92,80820.66,0.0,-0.84717,8e-05,18.13839]
[1778028612140,38.92,80830.11,0.0,-0.84642,8e-05,18.19946]
[1778028613146,38.92,80835.35,0.0,-0.846,8e-05,18.23334]
[1778028614153,38.92,80843.68,0.0,-0.84534,8e-05,18.28699]
[1778028615160,38.92,80852.38,0.0,-0.84464,8e-05,18.34316]
[1778028620196,38.92,80859.51,0.0,-0.84407,8e-05,18.38905]
[1778028621864,38.92,80862.47,0.0,-0.84384,8e-05,18.40823]
[1778028623126,38.92,80866.37,0.0,-0.84352,8e-05,18.43343]
[1778028625237,38.92,80881.88,0.0,-0.84228,8e-05,18.53344]
[1778028626244,38.92,80883.15,0.0,-0.84217,8e-05,18.54192]
[1778028629265,38.92,80889.56,0.0,-0.84165,8e-05,18.58342]
[1778028634230,38.92,80889.6,0.0,-0.84167,8e-05,18.57977]
[1778028636349,38.92,80887.43,0.0,-0.84185,8e-05,18.56593]
[1778028636401,38.92,80887.43,0.0,-0.84185,8e-05,18.56593]
[1778028636351,38.92,80887.13,0.0,-0.84187,8e-05,18.56407]
[1778028637322,38.92,80886.69,0.0,-0.8419,8e-05,18.56132]
[1778028641206,38.92,80885.97,0.0,-0.84196,8e-05,18.55695]
[1778028641255,38.92,80885.97,0.0,-0.84196,8e-05,18.55695]
[1778028641350,38.92,80887.48,0.0,-0.84183,8e-05,18.56678]
[1778028643187,38.92,80888.26,0.0,-0.84177,8e-05,18.57189]
[1778028643364,38.92,80892.46,0.0,-0.84143,8e-05,18.59905]
[1778028645378,38.92,80898.89,0.0,-0.84091,8e-05,18.64057]
[1778028646385,38.92,80906.73,0.0,-0.84027,8e-05,18.6911]
[1778028648400,38.92,80908.62,0.0,-0.84012,8e-05,18.70311]
[1778028648424,38.92,80908.62,0.0,-0.84012,8e-05,18.70311]
[1778028648477,38.92,80908.62,0.0,-0.84012,8e-05,18.70311]
[1778028649407,38.92,80906.05,0.0,-0.84033,8e-05,18.68645]
[1778028650414,38.92,80898.54,0.0,-0.84094,8e-05,18.63796]
[1778028651421,38.92,80891.82,0.0,-0.84149,8e-05,18.59463]
[1778028652429,38.92,80901.29,0.0,-0.84072,8e-05,18.65573]
[1778028653435,38.92,80903.8,0.0,-0.84052,8e-05,18.67189]
[1778028658471,38.92,80904.66,0.0,-0.84045,8e-05,18.67713]
[1778028660486,38.92,80913.35,0.0,-0.83975,8e-05,18.73301]
[1778028661494,38.92,80921.24,0.0,-0.8391,8e-05,18.78376]
[1778028664882,38.92,80925.42,0.0,-0.83877,8e-05,18.81009]
[1778028665522,38.92,80930.12,0.0,-0.83839,8e-05,18.84016]
[1778028670557,38.92,80931.96,0.0,-0.83826,8e-05,18.85057]
[1778028673081,38.92,80932.23,0.0,-0.83824,8e-05,18.85202]
[1778028673226,38.92,80932.23,0.0,-0.83824,8e-05,18.85202]
[1778028673289,38.92,80931.04,0.0,-0.83835,8e-05,18.84378]
[1778028673759,38.92,80931.04,0.0,-0.83835,8e-05,18.84378]
[1778028674525,38.92,80930.15,0.0,-0.83842,8e-05,18.83804]
[1778028674591,38.91,80934.84,0.0,-0.83804,8e-05,18.86801]
[1778028679626,38.91,80938.93,0.0,-0.83772,8e-05,18.89275]
[1778028680834,38.91,80938.93,0.0,-0.83772,8e-05,18.89275]
[1778028680996,38.91,80938.93,0.0,-0.83772,8e-05,18.89275]
[1778028681097,38.91,80939.2,0.0,-0.83771,8e-05,18.89415]
[1778028682647,38.91,80947.57,0.0,-0.83703,8e-05,18.94744]
[1778028683654,38.91,80954.63,0.0,-0.83645,8e-05,18.99298]
[1778028685122,38.91,80954.63,0.0,-0.83645,8e-05,18.99298]
[1778028685223,38.91,80959.32,0.0,-0.83606,8e-05,19.02309]
[1778028688689,38.91,80964.28,0.0,-0.83566,8e-05,19.0548]
[1778028691772,38.91,80968.09,0.0,-0.83535,8e-05,19.07909]
[1778028691879,38.91,80968.09,0.0,-0.83535,8e-05,19.07909]
[1778028692482,38.91,80970.41,0.0,-0.83518,8e-05,19.08971]
[1778028694292,38.91,80968.57,0.0,-0.83534,8e-05,19.07784]
[1778028694393,38.91,80966.33,0.0,-0.83553,8e-05,19.06307]
[1778028695973,38.91,80967.29,0.0,-0.83545,8e-05,19.06927]
[1778028698169,38.91,80966.72,0.0,-0.8355,8e-05,19.06527]
[1778028698309,38.91,80966.72,0.0,-0.8355,8e-05,19.06527]
[1778028698558,38.91,80966.72,0.0,-0.8355,8e-05,19.06527]
[1778028698961,38.91,80966.14,0.0,-0.83555,8e-05,19.06125]
[1778028699013,38.91,80966.14,0.0,-0.83555,8e-05,19.06125]
[1778028699115,38.91,80972.46,0.0,-0.83503,8e-05,19.10202]
[1778028700776,38.9,80976.11,0.0,-0.83473,8e-05,19.12516]
[1778028704814,38.9,80974.12,0.0,-0.8349,8e-05,19.11168]
[1778028704920,38.9,80974.12,0.0,-0.8349,8e-05,19.11168]
[1778028706818,38.9,80979.17,0.0,-0.83449,8e-05,19.14368]
[1778028710197,38.9,80981.02,0.0,-0.83434,8e-05,19.1552]
[1778028710250,38.9,80981.02,0.0,-0.83434,8e-05,19.1552]
[1778028710298,38.9,80974.37,0.0,-0.8349,8e-05,19.11192]
[1778028711960,38.9,80972.82,0.0,-0.83503,8e-05,19.10192]
[1778028711964,38.9,80972.82,0.0,-0.83503,8e-05,19.10192]
[1778028716314,38.9,80970.65,0.0,-0.83522,8e-05,19.08742]
[1778028716453,38.9,80970.65,0.0,-0.83522,8e-05,19.08742]
[1778028716517,38.9,80967.34,0.0,-0.83549,8e-05,19.06586]
[1778028716975,38.9,80967.34,0.0,-0.83549,8e-05,19.06586]
[1778028717015,38.9,80959.93,0.0,-0.8361,8e-05,19.01805]
[1778028719048,38.9,80956.88,0.0,-0.83636,8e-05,18.99835]
[1778028719097,38.9,80956.88,0.0,-0.83636,8e-05,18.99835]
[1778028721924,38.9,80945.82,0.0,-0.83727,8e-05,18.927]
[1778028724366,38.9,80944.8,0.0,-0.83735,8e-05,18.92044]
[1778028724418,38.9,80944.8,0.0,-0.83735,8e-05,18.92044]
[1778028724467,38.9,80943.13,0.0,-0.83749,8e-05,18.90974]
[1778028727245,38.9,80942.8,0.0,-0.83751,8e-05,18.90765]
[1778028727354,38.9,80942.8,0.0,-0.83751,8e-05,18.90765]
[1778028733002,38.9,80942.93,0.0,-0.8375,8e-05,18.90864]
[1778028736182,38.9,80942.71,0.0,-0.83752,8e-05,18.90717]
[1778028736315,38.9,80942.71,0.0,-0.83752,8e-05,18.90717]
[1778028736338,38.9,80950.62,0.0,-0.83687,8e-05,18.9581]
[1778028738548,38.9,80953.3,0.0,-0.83665,8e-05,18.97539]
[1778028738693,38.9,80954.25,0.0,-0.83657,8e-05,18.9814]
[1778028742605,38.9,80952.28,0.0,-0.83674,8e-05,18.9687]
[1778028742065,38.9,80946.81,0.0,-0.83719,8e-05,18.93342]
[1778028742657,38.9,80946.81,0.0,-0.83719,8e-05,18.93342]
[1778028743072,38.9,80942.75,0.0,-0.83752,8e-05,18.90712]
[1778028743885,38.9,80942.75,0.0,-0.83752,8e-05,18.90712]
[1778028743959,38.9,80942.75,0.0,-0.83752,8e-05,18.90712]
[1778028748490,38.9,80942.55,0.0,-0.83754,8e-05,18.90568]
[1778028748542,38.9,80942.55,0.0,-0.83754,8e-05,18.90568]
[1778028748592,38.9,80943.1,0.0,-0.83749,8e-05,18.90917]
[1778028749261,38.9,80943.1,0.0,-0.83749,8e-05,18.90917]
[1778028749313,38.9,80943.1,0.0,-0.83749,8e-05,18.90917]
[1778028756162,38.9,80941.83,0.0,-0.83763,8e-05,18.89679]
[1778028759625,38.9,80941.83,0.0,-0.83763,8e-05,18.89673]
[1778028759677,38.9,80941.86,0.0,-0.83763,8e-05,18.8969]
[1778028760191,38.9,80941.37,0.0,-0.83767,8e-05,18.89371]
[1778028760648,38.9,80941.37,0.0,-0.83767,8e-05,18.89371]
[1778028760689,38.9,80941.37,0.0,-0.83767,8e-05,18.89371]
[1778028763452,38.9,80939.92,0.0,-0.83779,8e-05,18.88431]
[1778028763504,38.9,80939.92,0.0,-0.83779,8e-05,18.88431]
[1778028763606,38.9,80940.8,0.0,-0.83772,8e-05,18.88994]
[1778028764942,38.9,80939.79,0.0,-0.8378,8e-05,18.88341]
[1778028764994,38.9,80939.79,0.0,-0.8378,8e-05,18.88341]
[1778028765225,38.9,80940.55,0.0,-0.83774,8e-05,18.88831]
[1778028767941,38.9,80941.26,0.0,-0.83768,8e-05,18.89287]
[1778028768907,38.9,80942.33,0.0,-0.83759,8e-05,18.89974]
[1778028769047,38.9,80942.33,0.0,-0.83759,8e-05,18.89974]
[1778028774289,38.9,80938.27,0.0,-0.83793,8e-05,18.87336]
[1778028776303,38.9,80942.07,0.0,-0.83761,8e-05,18.89782]
[1778028777310,38.9,80952.38,0.0,-0.83677,8e-05,18.96444]
[1778028778336,38.9,80952.38,0.0,-0.83677,8e-05,18.96444]
[1778028778495,38.9,80952.38,0.0,-0.83677,8e-05,18.96444]
[1778028778526,38.9,80955.78,0.0,-0.83649,8e-05,18.98638]
[1778028779325,38.9,80961.13,0.0,-0.83604,8e-05,19.02087]
[1778028784360,38.9,80959.23,0.0,-0.83621,8e-05,19.00825]
[1778028786078,38.9,80958.04,0.0,-0.83631,8e-05,19.00052]
[1778028786130,38.9,80958.04,0.0,-0.83631,8e-05,19.00052]
[1778028786374,38.9,80954.82,0.0,-0.83657,8e-05,18.97969]
[1778028790402,38.9,80959.87,0.0,-0.83616,8e-05,19.01219]
[1778028791410,38.9,80965.77,0.0,-0.83567,8e-05,19.0502]
[1778028792253,38.9,80965.77,0.0,-0.83567,8e-05,19.0502]
[1778028792304,38.9,80965.77,0.0,-0.83567,8e-05,19.0502]
[1778028797452,38.89,80969.87,0.0,-0.83534,8e-05,19.07589]
[1778028799044,38.89,80970.19,0.0,-0.83532,8e-05,19.0778]
[1778028799127,38.89,80970.19,0.0,-0.83532,8e-05,19.0778]
[1778028810612,38.89,80969.88,0.0,-0.83535,8e-05,19.07509]
[1778028810665,38.89,80969.88,0.0,-0.83535,8e-05,19.07509]
[1778028812474,38.89,80970.03,0.0,-0.83538,8e-05,19.07092]
[1778028815362,38.89,80970.48,0.0,-0.83535,8e-05,19.07341]
[1778028815617,38.89,80970.48,0.0,-0.83535,8e-05,19.07341]
[1778028815580,38.89,80978.03,0.0,-0.83472,8e-05,19.122]
[1778028815968,38.89,80978.03,0.0,-0.83472,8e-05,19.122]
[1778028816587,38.89,80981.84,0.0,-0.83441,8e-05,19.14638]
[1778028818600,38.89,80985.11,0.0,-0.83414,8e-05,19.167]
[1778028821419,38.89,80984.43,0.0,-0.83421,8e-05,19.16209]
[1778028821471,38.89,80984.43,0.0,-0.83421,8e-05,19.16209]
[1778028821622,38.89,80983.4,0.0,-0.8343,8e-05,19.15519]
[1778028822114,38.89,80983.4,0.0,-0.8343,8e-05,19.15519]
[1778028822149,38.89,80983.4,0.0,-0.8343,8e-05,19.15519]
[1778028827664,38.88,80986.13,0.0,-0.83409,8e-05,19.17135]
[1778028828591,38.88,80986.13,0.0,-0.83409,8e-05,19.17135]
[1778028828612,38.88,80986.13,0.0,-0.83409,8e-05,19.17135]
[1778028833706,38.88,80985.46,0.0,-0.83417,8e-05,19.16551]
[1778028841762,38.88,80985.75,0.0,-0.83417,8e-05,19.16536]
[1778028843355,38.88,80985.75,0.0,-0.83417,8e-05,19.16536]
[1778028843452,38.87,80987.24,0.0,-0.83405,8e-05,19.17447]
[1778028844216,38.87,80994.59,0.0,-0.83344,8e-05,19.22192]
[1778028844854,38.87,80994.59,0.0,-0.83344,8e-05,19.22192]
[1778028845145,38.87,80994.59,0.0,-0.83344,8e-05,19.22192]
[1778028845176,38.87,80994.59,0.0,-0.83344,8e-05,19.22192]
[1778028845246,38.87,80996.85,0.0,-0.83325,8e-05,19.23619]
[1778028849818,38.87,80992.47,0.0,-0.83364,8e-05,19.20622]
[1778028851385,38.87,80992.47,0.0,-0.83364,8e-05,19.20622]
[1778028851432,38.87,80992.47,0.0,-0.83364,8e-05,19.20622]
[1778028856868,38.87,80993.88,0.0,-0.83355,8e-05,19.2132]
[1778028858377,38.87,80993.88,0.0,-0.83355,8e-05,19.2132]
[1778028858518,38.87,80993.88,0.0,-0.83355,8e-05,19.2132]
[1778028858607,38.86,80993.9,0.0,-0.83356,8e-05,19.21271]
[1778028858882,38.86,80997.84,0.0,-0.83323,8e-05,19.23815]
[1778028859889,38.86,81005.2,0.0,-0.83262,8e-05,19.28553]
[1778028861063,38.86,81005.2,0.0,-0.83262,8e-05,19.28553]
[1778028861112,38.86,81005.2,0.0,-0.83262,8e-05,19.28553]
[1778028866360,38.86,81007.59,0.0,-0.83242,8e-05,19.30091]
[1778028866412,38.86,81007.59,0.0,-0.83242,8e-05,19.30091]
[1778028866447,38.86,81012.41,0.0,-0.83201,8e-05,19.33196]
[1778028867948,38.86,81016.24,0.0,-0.83169,8e-05,19.3566]
[1778028869962,38.86,81021.85,0.0,-0.83122,8e-05,19.39262]
[1778028870969,38.86,81025.16,0.0,-0.83095,8e-05,19.41384]
[1778028873177,38.86,81025.4,0.0,-0.83096,8e-05,19.41123]
[1778028875000,38.86,81037.46,0.0,-0.82994,8e-05,19.48856]
[1778028876017,38.86,81048.9,0.0,-0.82898,8e-05,19.56213]
[1778028877016,38.86,81057.42,0.0,-0.82826,9e-05,19.61675]
[1778028879068,38.86,81054.18,0.0,-0.82854,9e-05,19.59523]
[1778028880074,38.86,81058.1,0.0,-0.82821,9e-05,19.62034]
[1778028881081,38.86,81054.43,0.0,-0.82853,9e-05,19.59644]
[1778028882088,38.86,81045.69,0.0,-0.82927,8e-05,19.53966]
[1778028883721,38.86,81045.69,0.0,-0.82927,8e-05,19.53966]
[1778028883095,38.86,81042.42,0.0,-0.82956,8e-05,19.51825]
[1778028884862,38.86,81042.33,0.0,-0.82957,8e-05,19.51738]
[1778028884899,38.86,81042.33,0.0,-0.82957,8e-05,19.51738]
[1778028889766,38.85,81040.37,0.0,-0.82975,8e-05,19.5034]
[1778028889812,38.85,81040.37,0.0,-0.82975,8e-05,19.5034]
[1778028893165,38.85,81034.74,0.0,-0.83024,8e-05,19.46604]
[1778028894172,38.85,81027.85,0.0,-0.83083,8e-05,19.42135]
[1778028895822,38.85,81024.87,0.0,-0.83108,8e-05,19.40196]
[1778028895826,38.85,81024.87,0.0,-0.83108,8e-05,19.40196]
[1778028901221,38.85,81031.32,0.0,-0.83055,8e-05,19.44287]
[1778028902853,38.85,81028.29,0.0,-0.8308,8e-05,19.42318]
[1778028902979,38.85,81028.29,0.0,-0.8308,8e-05,19.42318]
[1778028903402,38.85,81028.29,0.0,-0.8308,8e-05,19.42318]
[1778028903491,38.85,81023.81,0.0,-0.83119,8e-05,19.3939]
[1778028908270,38.85,81029.46,0.0,-0.83072,8e-05,19.42988]
[1778028910827,38.85,81031.13,0.0,-0.83058,8e-05,19.44033]
[1778028910879,38.85,81031.13,0.0,-0.83058,8e-05,19.44033]
[1778028911291,38.85,81022.95,0.0,-0.83127,8e-05,19.38735]
[1778028916550,38.84,81025.75,0.0,-0.83104,8e-05,19.40492]
[1778028916663,38.84,81025.75,0.0,-0.83104,8e-05,19.40492]
[1778028918341,38.84,81037.37,0.0,-0.83007,8e-05,19.47952]
[1778028920357,38.84,81039.96,0.0,-0.82985,8e-05,19.49584]
[1778028921364,38.84,81043.83,0.0,-0.82953,8e-05,19.52057]
[1778028926399,38.84,81045.48,0.0,-0.82941,8e-05,19.52948]
[1778028927316,38.84,81045.48,0.0,-0.82941,8e-05,19.52948]
[1778028933448,38.83,81042.97,0.0,-0.82968,8e-05,19.50725]
[1778028938483,38.83,81043.84,0.0,-0.82962,8e-05,19.51157]
[1778028940480,38.83,81044.18,0.0,-0.8296,8e-05,19.51351]
[1778028946539,38.83,81044.13,0.0,-0.82963,8e-05,19.5114]
[1778028951573,38.82,81045.5,0.0,-0.82953,8e-05,19.51902]
[1778028956609,38.82,81045.91,0.0,-0.82951,8e-05,19.52038]
[1778028961644,38.82,81047.15,0.0,-0.82942,8e-05,19.52714]
[1778028966679,38.82,81047.45,0.0,-0.82941,8e-05,19.52783]
[1778028969700,38.82,81043.36,0.0,-0.82977,8e-05,19.50068]
[1778028971714,38.81,81039.27,0.0,-0.83012,8e-05,19.47383]
[1778028973728,38.81,81036.02,0.0,-0.8304,8e-05,19.4525]
[1778028978763,38.81,81038.97,0.0,-0.83016,8e-05,19.47077]
[1778028979770,38.81,81043.71,0.0,-0.82976,8e-05,19.50123]
[1778028981783,38.81,81047.83,0.0,-0.82942,8e-05,19.52741]
[1778028982791,38.81,81044.6,0.0,-0.8297,8e-05,19.5063]
[1778028985812,38.81,81040.79,0.0,-0.83003,8e-05,19.48107]
[1778028990847,38.81,81043.99,0.0,-0.82977,8e-05,19.50092]
[1778028992861,38.81,81047.29,0.0,-0.82952,8e-05,19.51783]
[1778028995882,38.8,81036.99,0.0,-0.8304,8e-05,19.45062]
[1778028996889,38.8,81033.17,0.0,-0.83073,8e-05,19.42579]
[1778028998902,38.8,81025.92,0.0,-0.83134,8e-05,19.37871]
[1778029001924,38.8,81029.84,0.0,-0.83101,8e-05,19.40391]
[1778029006959,38.8,81025.88,0.0,-0.83135,8e-05,19.37791]
[1778029009980,38.8,81019.4,0.0,-0.8319,8e-05,19.33571]
[1778029011995,38.8,81014.67,0.0,-0.83231,8e-05,19.3044]
[1778029017030,38.8,81015.26,0.0,-0.83227,8e-05,19.30736]
[1778029021058,38.8,81020.32,0.0,-0.83186,8e-05,19.33945]
[1778029026093,38.79,81017.47,0.0,-0.83212,8e-05,19.31956]
[1778029029114,38.79,81014.14,0.0,-0.8324,8e-05,19.29731]
[1778029032135,38.79,81010.55,0.0,-0.83271,8e-05,19.27343]
[1778029034149,38.79,81015.83,0.0,-0.83228,8e-05,19.30709]
[1778029039883,38.79,81016.39,0.0,-0.83225,8e-05,19.30959]
[1778029040193,38.79,81012.13,0.0,-0.83261,8e-05,19.28146]
[1778029041200,38.79,81008.99,0.0,-0.83288,8e-05,19.2609]
[1778029044221,38.79,81003.75,0.0,-0.83333,8e-05,19.22636]
[1778029046235,38.78,80997.14,0.0,-0.83388,8e-05,19.18325]
[1778029049256,38.78,80993.69,0.0,-0.83418,8e-05,19.16063]
[1778029054291,38.78,80993.45,0.0,-0.83423,8e-05,19.15466]
[1778029058323,38.78,80993.5,0.0,-0.83423,8e-05,19.15476]
[1778029058598,38.78,80993.5,0.0,-0.83423,8e-05,19.15476]
[1778029058636,38.78,80993.5,0.0,-0.83423,8e-05,19.15476]
[1778029059034,38.78,80993.65,0.0,-0.83422,8e-05,19.15558]
[1778029059326,38.78,80993.8,0.0,-0.8342,8e-05,19.15655]
[1778029061921,38.78,80993.5,0.0,-0.83423,8e-05,19.15453]
[1778029062348,38.78,80994.27,0.0,-0.83417,8e-05,19.15936]
[1778029064452,38.78,80994.54,0.0,-0.83415,8e-05,19.16103]
[1778029064553,38.78,80994.31,0.0,-0.83417,8e-05,19.15937]
[1778029070404,38.78,80993.24,0.0,-0.83426,8e-05,19.15207]
[1778029077454,38.78,80993.62,0.0,-0.83424,8e-05,19.15397]
[1778029081443,38.78,80993.6,0.0,-0.83424,8e-05,19.1536]
[1778029081459,38.78,80993.6,0.0,-0.83424,8e-05,19.1536]
[1778029081482,38.78,80993.33,0.0,-0.83427,8e-05,19.15177]
[1778029086518,38.78,81008.71,0.0,-0.83298,8e-05,19.25089]
[1778029087530,38.78,81032.06,0.0,-0.83102,8e-05,19.402]
[1778029088531,38.78,81028.14,0.0,-0.83135,8e-05,19.37675]
[1778029089538,38.78,81024.09,0.0,-0.83169,8e-05,19.35062]
[1778029093566,38.78,81022.13,0.0,-0.83186,8e-05,19.33764]
[1778029095316,38.78,81021.84,0.0,-0.83188,8e-05,19.33576]
[1778029095743,38.78,81021.84,0.0,-0.83188,8e-05,19.33576]
[1778029095844,38.78,81030.07,0.0,-0.83119,8e-05,19.38903]
[1778029097593,38.78,81031.29,0.0,-0.83109,8e-05,19.39681]
[1778029102629,38.78,81038.35,0.0,-0.83049,8e-05,19.44218]
[1778029104643,38.78,81041.97,0.0,-0.83019,8e-05,19.46536]
[1778029105336,38.78,81041.97,0.0,-0.83019,8e-05,19.46536]
[1778029110685,38.77,81042.42,0.0,-0.83016,8e-05,19.46746]
[1778029115720,38.77,81039.81,0.0,-0.83042,8e-05,19.44599]
[1778029117734,38.77,81034.85,0.0,-0.83084,8e-05,19.41371]
[1778029122769,38.77,81034.08,0.0,-0.83091,8e-05,19.40848]
[1778029126797,38.77,81028.11,0.0,-0.83142,8e-05,19.3695]
[1778029131832,38.77,81026.99,0.0,-0.83152,8e-05,19.36142]
[1778029138882,38.77,81026.73,0.0,-0.83156,8e-05,19.35858]
[1778029141903,38.77,81033.73,0.0,-0.83098,8e-05,19.40355]
[1778029146938,38.77,81033.09,0.0,-0.83103,8e-05,19.39912]
[1778029151973,38.77,81032.36,0.0,-0.8311,8e-05,19.39417]
[1778029152980,38.77,81026.96,0.0,-0.83155,8e-05,19.35919]
[1778029153987,38.77,81023.5,0.0,-0.83185,8e-05,19.33662]
[1778029154994,38.77,81019.25,0.0,-0.83221,8e-05,19.30897]
[1778029161036,38.73,81022.34,0.0,-0.83218,8e-05,19.3117]
[1778029167078,38.66,81022.01,0.0,-0.83267,8e-05,19.27574]
[1778029174127,38.59,81022.4,0.0,-0.83313,8e-05,19.23934]
[1778029179162,38.54,81023.5,0.0,-0.83333,8e-05,19.22436]
[1778029184306,38.51,81023.07,0.0,-0.83359,8e-05,19.20516]
[1778029190242,38.46,81021.81,0.0,-0.83403,8e-05,19.172]
[1778029195277,38.42,81020.91,0.0,-0.83432,8e-05,19.15057]
[1778029200311,38.41,81021.47,0.0,-0.83439,8e-05,19.14541]
[1778029201319,38.4,81014.44,0.0,-0.83501,8e-05,19.09675]
[1778029206354,38.39,81023.84,0.0,-0.83429,8e-05,19.15353]
[1778029207361,38.38,81027.44,0.0,-0.83402,8e-05,19.17385]
[1778029212397,38.38,81030.22,0.0,-0.83382,8e-05,19.19007]
[1778029213404,38.38,81038.58,0.0,-0.83312,8e-05,19.24424]
[1778029214411,38.38,81045.22,0.0,-0.83256,8e-05,19.28729]
[1778029219445,38.36,81041.2,0.0,-0.83302,8e-05,19.25179]
[1778029224481,38.36,81043.72,0.0,-0.83283,8e-05,19.26649]
[1778029229517,38.35,81042.87,0.0,-0.83293,8e-05,19.25911]
[1778029234552,38.35,81043.3,0.0,-0.83294,8e-05,19.25614]
[1778029239586,38.34,81044.24,0.0,-0.83289,8e-05,19.26051]
[1778029242609,38.34,81035.29,0.0,-0.83366,8e-05,19.20091]
[1778029244622,38.34,81032.62,0.0,-0.8339,8e-05,19.18268]
[1778029249657,38.34,81028.16,0.0,-0.8343,8e-05,19.15164]
[1778029251672,38.34,81018.77,0.0,-0.8351,8e-05,19.08952]
[1778029253686,38.33,81015.14,0.0,-0.83541,8e-05,19.06522]
[1778029256707,38.33,81009.84,0.0,-0.83587,8e-05,19.02926]
[1778029260735,38.33,81001.39,0.0,-0.8366,8e-05,18.97212]
[1778029262749,38.33,80998.08,0.0,-0.83689,8e-05,18.94963]
[1778029267784,38.32,80993.03,0.0,-0.83734,8e-05,18.9148]
[1778029270026,38.32,80990.58,0.0,-0.83755,8e-05,18.8981]
[1778029270078,38.32,80990.58,0.0,-0.83755,8e-05,18.8981]
[1778029270810,38.32,80984.92,0.0,-0.83803,8e-05,18.86047]
[1778029274942,38.32,80984.75,0.0,-0.83805,8e-05,18.85862]
[1778029275179,38.32,80984.75,0.0,-0.83805,8e-05,18.85862]
[1778029275840,38.32,80985.05,0.0,-0.83803,8e-05,18.8601]
[1778029276329,38.32,80985.05,0.0,-0.83803,8e-05,18.8601]
[1778029276847,38.32,80986.4,0.0,-0.83793,8e-05,18.86869]
[1778029280675,38.32,80984.99,0.0,-0.83805,8e-05,18.85872]
[1778029284903,38.31,80989.92,0.0,-0.83766,8e-05,18.88979]
[1778029289938,38.31,80988.98,0.0,-0.83775,8e-05,18.88229]
[1778029291020,38.31,80988.98,0.0,-0.83775,8e-05,18.88229]
[1778029292906,38.31,80985.58,0.0,-0.83807,8e-05,18.85552]
[1778029292958,38.31,80985.58,0.0,-0.83807,8e-05,18.85552]
[1778029292958,38.31,80985.63,0.0,-0.83807,8e-05,18.85584]
[1778029297994,38.31,80993.68,0.0,-0.8374,8e-05,18.90846]
[1778029299001,38.31,81005.82,0.0,-0.83638,8e-05,18.98807]
[1778029300019,38.31,81015.83,0.0,-0.83554,8e-05,19.05362]
[1778029301021,38.31,81027.51,0.0,-0.83456,8e-05,19.1301]
[1778029302030,38.31,81030.64,0.0,-0.83429,8e-05,19.15063]
[1778029304043,38.31,81037.66,0.0,-0.8337,8e-05,19.19661]
[1778029306058,38.31,81045.91,0.0,-0.833,8e-05,19.2505]
[1778029307064,38.31,81052.07,0.0,-0.83248,9e-05,19.2907]
[1778029307851,38.31,81052.07,0.0,-0.83248,9e-05,19.2907]
[1778029310655,38.31,81049.39,0.0,-0.83271,8e-05,19.27263]
[1778029314114,38.31,81042.59,0.0,-0.8333,8e-05,19.22751]
[1778029316128,38.31,81039.86,0.0,-0.83353,8e-05,19.20949]
[1778029318907,38.31,81038.88,0.0,-0.83362,8e-05,19.20295]
[1778029319005,38.31,81038.88,0.0,-0.83362,8e-05,19.20295]
[1778029319149,38.31,81039.29,0.0,-0.83358,8e-05,19.20558]
[1778029320600,38.31,81040.02,0.0,-0.83352,8e-05,19.2103]
[1778029327205,38.31,81039.74,0.0,-0.83355,8e-05,19.2081]
[1778029330120,38.31,81039.15,0.0,-0.8336,8e-05,19.20413]
[1778029330168,38.31,81039.15,0.0,-0.8336,8e-05,19.20413]
[1778029330226,38.31,81037.92,0.0,-0.83371,8e-05,19.19602]
[1778029334254,38.3,81042.8,0.0,-0.8333,8e-05,19.2278]
[1778029336738,38.3,81042.48,0.0,-0.83332,8e-05,19.22563]
[1778029336782,38.3,81042.48,0.0,-0.83332,8e-05,19.22563]
[1778029336839,38.3,81042.01,0.0,-0.83336,8e-05,19.22241]
[1778029340296,38.3,81048.96,0.0,-0.83278,8e-05,19.26771]
[1778029342310,38.3,81055.82,0.0,-0.8322,9e-05,19.31234]
[1778029346543,38.3,81053.87,0.0,-0.83237,9e-05,19.29909]
[1778029346613,38.3,81053.87,0.0,-0.83237,9e-05,19.29909]
[1778029346760,38.3,81055.44,0.0,-0.83224,9e-05,19.30922]
[1778029353130,38.3,81056.61,0.0,-0.83218,9e-05,19.3121]
[1778029353179,38.3,81056.61,0.0,-0.83218,9e-05,19.3121]
[1778029353231,38.3,81054.74,0.0,-0.83234,9e-05,19.29957]
[1778029356428,38.3,81059.14,0.0,-0.83197,9e-05,19.32806]
[1778029356712,38.3,81059.14,0.0,-0.83197,9e-05,19.32806]
[1778029358893,38.3,81060.23,0.0,-0.83188,9e-05,19.33488]
[1778029358964,38.3,81060.23,0.0,-0.83188,9e-05,19.33488]
[1778029358994,38.3,81059.85,0.0,-0.83192,9e-05,19.33208]
[1778029364465,38.3,81058.98,0.0,-0.832,9e-05,19.32569]
[1778029369500,38.3,81057.02,0.0,-0.83218,9e-05,19.31221]
[1778029371363,38.3,81056.79,0.0,-0.8322,9e-05,19.3106]
[1778029372522,38.29,81063.03,0.0,-0.83167,9e-05,19.35125]
[1778029374536,38.29,81058.1,0.0,-0.83209,9e-05,19.31864]
[1778029375653,38.29,81058.1,0.0,-0.83209,9e-05,19.31864]
[1778029375760,38.29,81058.1,0.0,-0.83209,9e-05,19.31864]
[1778029375834,38.29,81053.9,0.0,-0.83245,9e-05,19.29102]
[1778029376550,38.29,81058.89,0.0,-0.83203,9e-05,19.32362]
[1778029379571,38.29,81062.54,0.0,-0.83172,9e-05,19.34708]
[1778029381585,38.29,81068.41,0.0,-0.83123,9e-05,19.38518]
[1778029384605,38.29,81075.84,0.0,-0.8306,9e-05,19.43311]
[1778029388637,38.29,81083.8,0.0,-0.82993,9e-05,19.48404]
[1778029391657,38.29,81089.15,0.0,-0.82948,9e-05,19.51877]
[1778029393671,38.29,81094.84,0.0,-0.82899,9e-05,19.55597]
[1778029395686,38.29,81104.25,0.0,-0.82818,9e-05,19.6174]
[1778029397700,38.29,81109.29,0.0,-0.82775,9e-05,19.65008]
[1778029398707,38.29,81115.54,0.0,-0.82721,9e-05,19.69078]
[1778029400721,38.28,81119.77,0.0,-0.82685,9e-05,19.71795]
[1778029402735,38.28,81113.46,0.0,-0.8274,9e-05,19.67612]
[1778029403504,38.28,81113.46,0.0,-0.8274,9e-05,19.67612]
[1778029403887,38.28,81113.46,0.0,-0.8274,9e-05,19.67612]
[1778029404070,38.28,81113.46,0.0,-0.8274,9e-05,19.67612]
[1778029404749,38.28,81104.03,0.0,-0.82823,9e-05,19.61395]
[1778029406763,38.28,81095.39,0.0,-0.82898,9e-05,19.55707]
[1778029408776,38.28,81090.23,0.0,-0.82942,9e-05,19.52314]
[1778029409948,38.28,81090.23,0.0,-0.82942,9e-05,19.52314]
[1778029409960,38.28,81090.23,0.0,-0.82942,9e-05,19.52314]
[1778029410683,38.28,81088.33,0.0,-0.82959,9e-05,19.51065]
[1778029410734,38.28,81088.33,0.0,-0.82959,9e-05,19.51065]
[1778029410791,38.28,81088.67,0.0,-0.82956,9e-05,19.51287]
[1778029413812,38.28,81097.95,0.0,-0.82878,9e-05,19.56963]
[1778029415826,38.28,81101.36,0.0,-0.82849,9e-05,19.59184]
[1778029416391,38.28,81101.36,0.0,-0.82849,9e-05,19.59184]
[1778029416443,38.28,81101.36,0.0,-0.82849,9e-05,19.59184]
[1778029416768,38.28,81101.36,0.0,-0.82849,9e-05,19.59184]
[1778029416820,38.28,81101.36,0.0,-0.82849,9e-05,19.59184]
[1778029416832,38.28,81098.94,0.0,-0.8287,9e-05,19.5759]
[1778029421868,38.28,81099.4,0.0,-0.82867,9e-05,19.57847]
[1778029422669,38.28,81099.4,0.0,-0.82867,9e-05,19.57847]
[1778029422717,38.28,81099.4,0.0,-0.82867,9e-05,19.57847]
[1778029427911,38.28,81103.68,0.0,-0.82831,9e-05,19.60576]
[1778029430018,38.28,81103.9,0.0,-0.82829,9e-05,19.6072]
[1778029430070,38.28,81103.9,0.0,-0.82829,9e-05,19.6072]
[1778029432217,38.28,81110.32,0.0,-0.82774,9e-05,19.64877]
[1778029432269,38.28,81110.32,0.0,-0.82774,9e-05,19.64877]
[1778029432319,38.28,81110.03,0.0,-0.82777,9e-05,19.64669]
[1778029437981,38.28,81108.3,0.0,-0.82793,9e-05,19.63428]
[1778029439690,38.27,81104.8,0.0,-0.82824,9e-05,19.6112]
[1778029439742,38.27,81104.8,0.0,-0.82824,9e-05,19.6112]
[1778029440129,38.27,81104.8,0.0,-0.82824,9e-05,19.6112]
[1778029440187,38.27,81104.8,0.0,-0.82824,9e-05,19.6112]
[1778029440226,38.27,81106.73,0.0,-0.82807,9e-05,19.62369]
[1778029443020,38.27,81120.26,0.0,-0.8269,9e-05,19.71191]
[1778029444024,38.27,81127.77,0.0,-0.82625,9e-05,19.76102]
[1778029446883,38.27,81129.35,0.0,-0.82611,9e-05,19.77146]
[1778029446909,38.27,81129.35,0.0,-0.82611,9e-05,19.77146]
[1778029452147,38.27,81130.34,0.0,-0.82603,9e-05,19.77746]
[1778029452193,38.27,81130.34,0.0,-0.82603,9e-05,19.77746]
[1778029453280,38.27,81130.75,0.0,-0.826,9e-05,19.78]
[1778029453325,38.27,81130.75,0.0,-0.826,9e-05,19.78]
[1778029453358,38.27,81128.67,0.0,-0.82618,9e-05,19.76626]
[1778029457487,38.27,81127.55,0.0,-0.82629,9e-05,19.75849]
[1778029457519,38.27,81127.55,0.0,-0.82629,9e-05,19.75849]
[1778029463159,38.27,81122.9,0.0,-0.8267,9e-05,19.72753]
[1778029463889,38.27,81122.9,0.0,-0.8267,9e-05,19.72753]
[1778029463941,38.27,81122.9,0.0,-0.8267,9e-05,19.72753]
[1778029464203,38.27,81122.9,0.0,-0.8267,9e-05,19.72753]
[1778029464294,38.27,81122.9,0.0,-0.8267,9e-05,19.72753]
[1778029464369,38.27,81121.24,0.0,-0.82684,9e-05,19.71662]
[1778029470209,38.27,81123.94,0.0,-0.82661,9e-05,19.734]
[1778029475208,38.27,81123.46,0.0,-0.82668,9e-05,19.72667]
[1778029475257,38.27,81123.46,0.0,-0.82668,9e-05,19.72667]
[1778029480280,38.27,81128.87,0.0,-0.82622,9e-05,19.76179]
[1778029481287,38.27,81134.17,0.0,-0.82575,9e-05,19.79638]
[1778029482227,38.27,81134.17,0.0,-0.82575,9e-05,19.79638]
[1778029482265,38.27,81134.17,0.0,-0.82575,9e-05,19.79638]
[1778029483509,38.27,81136.58,0.0,-0.82555,9e-05,19.81187]
[1778029483536,38.27,81136.58,0.0,-0.82555,9e-05,19.81187]
[1778029485315,38.27,81135.61,0.0,-0.82564,9e-05,19.80522]
[1778029487329,38.27,81130.53,0.0,-0.82608,9e-05,19.77173]
[1778029487616,38.27,81130.53,0.0,-0.82608,9e-05,19.77173]
[1778029487722,38.27,81130.53,0.0,-0.82608,9e-05,19.77173]
[1778029488486,38.27,81131.91,0.0,-0.82596,9e-05,19.78066]
[1778029488732,38.27,81131.91,0.0,-0.82596,9e-05,19.78066]
[1778029489343,38.27,81135.56,0.0,-0.82565,9e-05,19.80442]
[1778029493317,38.27,81137.61,0.0,-0.82548,9e-05,19.81736]
[1778029493370,38.27,81137.61,0.0,-0.82548,9e-05,19.81736]
[1778029502372,38.27,81137.33,0.0,-0.8255,9e-05,19.81556]
[1778029502424,38.27,81137.33,0.0,-0.8255,9e-05,19.81556]
[1778029503395,38.27,81136.11,0.0,-0.82561,9e-05,19.8076]
[1778029503447,38.27,81136.33,0.0,-0.82559,9e-05,19.80906]
[1778029503496,38.27,81137.13,0.0,-0.82552,9e-05,19.81432]
[1778029509484,38.27,81141.04,0.0,-0.82518,9e-05,19.83984]
[1778029511914,38.27,81138.77,0.0,-0.82537,9e-05,19.82498]
[1778029511996,38.27,81138.77,0.0,-0.82537,9e-05,19.82498]
[1778029512705,38.27,81136.92,0.0,-0.82554,9e-05,19.81289]
[1778029512752,38.27,81136.92,0.0,-0.82554,9e-05,19.81289]
[1778029512853,38.27,81136.92,0.0,-0.82553,9e-05,19.81292]
[1778029517193,38.27,81140.06,0.0,-0.82526,9e-05,19.83354]
[1778029517235,38.27,81140.06,0.0,-0.82526,9e-05,19.83354]
[1778029517336,38.27,81144.57,0.0,-0.82487,9e-05,19.86301]
[1778029518105,38.27,81144.57,0.0,-0.82487,9e-05,19.86301]
[1778029518122,38.27,81144.57,0.0,-0.82487,9e-05,19.86301]
[1778029518286,38.27,81146.07,0.0,-0.82473,9e-05,19.87278]
[1778029523238,38.27,81149.08,0.0,-0.82447,9e-05,19.89232]
[1778029523270,38.27,81149.08,0.0,-0.82447,9e-05,19.89232]
[1778029528618,38.26,81146.93,0.0,-0.82467,9e-05,19.87755]
[1778029529830,38.26,81146.93,0.0,-0.82467,9e-05,19.87755]
[1778029529881,38.26,81146.93,0.0,-0.82467,9e-05,19.87755]
[1778029529904,38.26,81140.95,0.0,-0.8252,9e-05,19.83838]
[1778029531639,38.26,81132.94,0.0,-0.82592,9e-05,19.78198]
[1778029532646,38.26,81126.79,0.0,-0.82646,9e-05,19.7418]
[1778029533512,38.26,81126.79,0.0,-0.82646,9e-05,19.7418]
[1778029533546,38.26,81126.79,0.0,-0.82646,9e-05,19.7418]
[1778029534482,38.26,81123.41,0.0,-0.82675,9e-05,19.71962]
[1778029534532,38.26,81123.41,0.0,-0.82675,9e-05,19.71962]
[1778029534660,38.26,81122.87,0.0,-0.8268,9e-05,19.71606]
[1778029539957,38.26,81125.04,0.0,-0.82661,9e-05,19.73018]
[1778029540009,38.26,81125.04,0.0,-0.82661,9e-05,19.73018]
[1778029540223,38.26,81125.04,0.0,-0.82661,9e-05,19.73018]
[1778029540269,38.26,81125.04,0.0,-0.82661,9e-05,19.73018]
[1778029540318,38.26,81124.78,0.0,-0.82663,9e-05,19.72841]
[1778029546744,38.26,81126.08,0.0,-0.82653,9e-05,19.73591]
[1778029547791,38.26,81126.08,0.0,-0.82653,9e-05,19.73591]
[1778029547840,38.26,81126.08,0.0,-0.82653,9e-05,19.73591]
[1778029548527,38.26,81125.55,0.0,-0.82658,9e-05,19.7322]
[1778029548578,38.26,81125.55,0.0,-0.82658,9e-05,19.7322]
[1778029548758,38.26,81125.44,0.0,-0.8266,9e-05,19.73125]
[1778029554141,38.26,81125.22,0.0,-0.82663,9e-05,19.72888]
[1778029554193,38.26,81125.22,0.0,-0.82663,9e-05,19.72888]
[1778029555807,38.26,81117.11,0.0,-0.82734,9e-05,19.67512]
[1778029560862,38.26,81119.1,0.0,-0.82718,9e-05,19.68751]
[1778029560967,38.26,81119.1,0.0,-0.82718,9e-05,19.68751]
[1778029561068,38.25,81119.3,0.0,-0.82716,9e-05,19.68865]
[1778029561868,38.25,81119.3,0.0,-0.82716,9e-05,19.68865]
[1778029561920,38.25,81119.3,0.0,-0.82716,9e-05,19.68865]
[1778029568115,38.25,81114.56,0.0,-0.82759,9e-05,19.65683]
[1778029568159,38.25,81114.56,0.0,-0.82759,9e-05,19.65683]
[1778029568414,38.25,81114.56,0.0,-0.82759,9e-05,19.65683]
[1778029568466,38.25,81114.56,0.0,-0.82759,9e-05,19.65683]
[1778029568898,38.25,81113.67,0.0,-0.82767,9e-05,19.65077]
[1778029570912,38.25,81098.67,0.0,-0.82897,9e-05,19.55231]
[1778029572389,38.25,81098.67,0.0,-0.82897,9e-05,19.55231]
[1778029572431,38.25,81098.67,0.0,-0.82897,9e-05,19.55231]
[1778029572481,38.25,81098.16,0.0,-0.82901,9e-05,19.54901]
[1778029577961,38.25,81103.56,0.0,-0.82854,9e-05,19.58444]
[1778029578722,38.25,81103.56,0.0,-0.82854,9e-05,19.58444]
[1778029578727,38.25,81103.56,0.0,-0.82854,9e-05,19.58444]
[1778029580124,38.25,81101.94,0.0,-0.82868,9e-05,19.57382]
[1778029580167,38.25,81101.94,0.0,-0.82868,9e-05,19.57382]
[1778029580226,38.25,81101.01,0.0,-0.82876,9e-05,19.56769]
[1778029586020,38.25,81101.41,0.0,-0.82873,9e-05,19.57026]
[1778029591055,38.25,81101.92,0.0,-0.82871,9e-05,19.56942]
[1778029596359,38.25,81102.51,0.0,-0.82867,9e-05,19.5731]
[1778029596820,38.25,81105.45,0.0,-0.82841,9e-05,19.59226]
[1778029597999,38.25,81105.55,0.0,-0.82841,9e-05,19.59291]
[1778029598051,38.25,81105.55,0.0,-0.82841,9e-05,19.59291]
[1778029598104,38.25,81106.19,0.0,-0.82835,9e-05,19.59703]
[1778029599513,38.25,81106.19,0.0,-0.82835,9e-05,19.59703]
[1778029600118,38.25,81125.12,0.0,-0.82671,9e-05,19.72082]
[1778029601125,38.25,81131.12,0.0,-0.82619,9e-05,19.75975]
[1778029602799,38.25,81133.87,0.0,-0.82596,9e-05,19.77745]
[1778029602851,38.25,81133.87,0.0,-0.82596,9e-05,19.77745]
[1778029605861,38.25,81136.72,0.0,-0.82572,9e-05,19.79541]
[1778029606160,38.25,81141.47,0.0,-0.82531,9e-05,19.82635]
[1778029607719,38.25,81141.02,0.0,-0.82535,9e-05,19.82322]
[1778029607934,38.25,81141.02,0.0,-0.82535,9e-05,19.82322]
[1778029608173,38.25,81140.12,0.0,-0.82543,9e-05,19.81715]
[1778029609180,38.25,81135.65,0.0,-0.82582,9e-05,19.78759]
[1778029614216,38.24,81133.79,0.0,-0.826,9e-05,19.77407]
[1778029618245,38.24,81144.27,0.0,-0.8251,9e-05,19.84198]
[1778029619253,38.24,81149.37,0.0,-0.82465,9e-05,19.87534]
[1778029622274,38.24,81144.2,0.0,-0.82511,9e-05,19.8414]
[1778029627309,38.24,81140.81,0.0,-0.8254,9e-05,19.81921]
[1778029629303,38.24,81136.63,0.0,-0.82577,9e-05,19.79173]
[1778029629501,38.24,81136.63,0.0,-0.82577,9e-05,19.79173]
[1778029629404,38.24,81134.95,0.0,-0.82592,9e-05,19.78066]
[1778029630334,38.24,81134.04,0.0,-0.826,9e-05,19.77464]
[1778029635369,38.24,81136.07,0.0,-0.82582,9e-05,19.78762]
[1778029636376,38.24,81142.69,0.0,-0.82525,9e-05,19.83088]
[1778029641412,38.24,81143.85,0.0,-0.82515,9e-05,19.8378]
[1778029646447,38.24,81138.14,0.0,-0.82566,9e-05,19.79979]
[1778029648461,38.24,81133.41,0.0,-0.82608,9e-05,19.76861]
[1778029653495,38.24,81131.77,0.0,-0.82625,9e-05,19.75357]
[1778029659539,38.24,81131.34,0.0,-0.82629,9e-05,19.75044]
[1778029664574,38.24,81131.24,0.0,-0.82631,9e-05,19.74958]
[1778029669609,38.24,81129.27,0.0,-0.82648,9e-05,19.73649]
[1778029674643,38.23,81132.48,0.0,-0.8262,9e-05,19.75732]
[1778029679681,38.23,81132.95,0.0,-0.82617,9e-05,19.76015]
[1778029682703,38.23,81125.95,0.0,-0.82678,9e-05,19.71416]
[1778029687737,38.23,81122.78,0.0,-0.82706,9e-05,19.69272]
[1778029692773,38.23,81126.26,0.0,-0.82677,9e-05,19.71468]
[1778029697808,38.23,81123.27,0.0,-0.82704,9e-05,19.69426]
[1778029701836,38.23,81129.47,0.0,-0.82651,9e-05,19.73421]
[1778029706871,38.23,81129.53,0.0,-0.82652,9e-05,19.73351]
[1778029711906,38.22,81127.24,0.0,-0.82676,9e-05,19.71349]
[1778029716943,38.22,81132.14,0.0,-0.82635,9e-05,19.74464]
[1778029719964,38.22,81139.99,0.0,-0.82567,9e-05,19.7953]
[1778029720970,38.22,81146.26,0.0,-0.82513,9e-05,19.83607]
[1778029722985,38.22,81150.25,0.0,-0.82478,9e-05,19.86181]
[1778029728020,38.22,81149.05,0.0,-0.8249,9e-05,19.85291]
[1778029733055,38.21,81140.1,0.0,-0.8257,9e-05,19.79338]
[1778029736075,38.21,81147.37,0.0,-0.82507,9e-05,19.84065]
[1778029740104,38.21,81150.09,0.0,-0.82484,9e-05,19.8577]
[1778029743036,38.21,81150.71,0.0,-0.82479,9e-05,19.86137]
[1778029743147,38.21,81150.71,0.0,-0.82479,9e-05,19.86137]
[1778029743248,38.21,81149.73,0.0,-0.82488,9e-05,19.85476]
[1778029748487,38.21,81149.63,0.0,-0.8249,9e-05,19.85336]
[1778029748607,38.21,81149.63,0.0,-0.8249,9e-05,19.85336]
[1778029750174,38.21,81143.45,0.0,-0.82545,9e-05,19.81232]
[1778029751181,38.21,81138.19,0.0,-0.82591,9e-05,19.77768]
[1778029751867,38.21,81138.19,0.0,-0.82591,9e-05,19.77768]
[1778029751918,38.21,81138.19,0.0,-0.82591,9e-05,19.77768]
[1778029752188,38.21,81138.37,0.0,-0.8259,9e-05,19.77873]
[1778029756216,38.21,81143.68,0.0,-0.82544,9e-05,19.81317]
[1778029761567,38.21,81145.89,0.0,-0.82525,9e-05,19.82727]
[1778029764558,38.2,81143.59,0.0,-0.82546,9e-05,19.8116]
[1778029764599,38.2,81143.59,0.0,-0.82546,9e-05,19.8116]
[1778029764650,38.2,81138.97,0.0,-0.82587,9e-05,19.78104]
[1778029769714,38.2,81137.28,0.0,-0.82603,9e-05,19.76872]
[1778029769765,38.2,81137.28,0.0,-0.82603,9e-05,19.76872]
[1778029770314,38.2,81137.96,0.0,-0.82598,9e-05,19.77293]
[1778029775349,38.2,81135.59,0.0,-0.82623,9e-05,19.75218]
[1778029780386,38.2,81137.0,0.0,-0.82612,9e-05,19.76022]
[1778029785425,38.19,81136.33,0.0,-0.8262,9e-05,19.75461]
[1778029790460,38.19,81136.09,0.0,-0.82623,9e-05,19.75184]
[1778029795495,38.19,81137.97,0.0,-0.82609,9e-05,19.76296]
[1778029800530,38.19,81142.0,0.0,-0.82575,9e-05,19.78845]
[1778029805565,38.18,81142.13,0.0,-0.82574,9e-05,19.78871]
[1778029810600,38.18,81141.12,0.0,-0.82584,9e-05,19.7816]
[1778029815635,38.18,81141.84,0.0,-0.82578,9e-05,19.78585]
[1778029820670,38.18,81145.65,0.0,-0.82546,9e-05,19.81032]
[1778029825705,38.18,81149.42,0.0,-0.82513,9e-05,19.8344]
[1778029828726,38.18,81154.9,0.0,-0.82466,9e-05,19.86983]
[1778029830740,38.18,81146.59,0.0,-0.82539,9e-05,19.81496]
[1778029832754,38.18,81144.77,0.0,-0.82558,9e-05,19.79881]
[1778029837789,38.18,81142.68,0.0,-0.82577,9e-05,19.78464]
[1778029843832,38.18,81142.86,0.0,-0.82576,9e-05,19.78533]
[1778029849875,38.17,81140.8,0.0,-0.82595,9e-05,19.77134]
[1778029854910,38.17,81140.52,0.0,-0.82598,9e-05,19.76922]
[1778029859947,38.17,81140.07,0.0,-0.82602,9e-05,19.76597]
[1778029861961,38.17,81135.08,0.0,-0.82646,9e-05,19.73312]
[1778029866997,38.17,81134.91,0.0,-0.82649,9e-05,19.73101]
[1778029872033,38.17,81135.61,0.0,-0.82644,9e-05,19.73454]
[1778029872982,38.17,81135.61,0.0,-0.82644,9e-05,19.73454]
[1778029873035,38.17,81135.61,0.0,-0.82644,9e-05,19.73454]
[1778029878075,38.17,81137.34,0.0,-0.82631,9e-05,19.74453]
[1778029879605,38.17,81137.34,0.0,-0.82631,9e-05,19.74453]
[1778029879657,38.17,81137.34,0.0,-0.82631,9e-05,19.74453]
[1778029879707,38.16,81137.02,0.0,-0.82634,9e-05,19.74204]
[1778029887259,38.16,81137.33,0.0,-0.82633,9e-05,19.7433]
[1778029887312,38.16,81137.33,0.0,-0.82633,9e-05,19.7433]
[1778029888858,38.16,81137.06,0.0,-0.82636,9e-05,19.74076]
[1778029894187,38.16,81136.86,0.0,-0.82642,9e-05,19.73436]
[1778029895547,38.16,81136.86,0.0,-0.82642,9e-05,19.73436]
[1778029895597,38.16,81136.86,0.0,-0.82642,9e-05,19.73436]
[1778029895698,38.16,81136.86,0.0,-0.82642,9e-05,19.73401]
[1778029901236,38.16,81136.65,0.0,-0.82646,9e-05,19.73174]
[1778029902708,38.16,81136.65,0.0,-0.82646,9e-05,19.73174]
[1778029902754,38.16,81136.65,0.0,-0.82646,9e-05,19.73174]
[1778029902803,38.16,81135.47,0.0,-0.82656,9e-05,19.72366]
[1778029903430,38.16,81135.47,0.0,-0.82656,9e-05,19.72366]
[1778029903456,38.16,81135.47,0.0,-0.82656,9e-05,19.72366]
[1778029909669,38.15,81136.75,0.0,-0.82646,9e-05,19.73126]
[1778029909770,38.15,81136.01,0.0,-0.82653,9e-05,19.72606]
[1778029912630,38.15,81135.81,0.0,-0.82655,9e-05,19.72475]
[1778029915439,38.15,81135.68,0.0,-0.82657,9e-05,19.72341]
[1778029917694,38.15,81138.4,0.0,-0.82634,9e-05,19.74079]
[1778029918632,38.15,81138.71,0.0,-0.82631,9e-05,19.74247]
[1778029918684,38.15,81138.71,0.0,-0.82631,9e-05,19.74247]
[1778029918785,38.15,81137.99,0.0,-0.82638,9e-05,19.73756]
[1778029922383,38.15,81133.05,0.0,-0.82682,9e-05,19.70462]
[1778029927417,38.15,81134.47,0.0,-0.8267,9e-05,19.71319]
[1778029929432,38.15,81125.48,0.0,-0.82749,9e-05,19.65388]
[1778029930973,38.15,81122.16,0.0,-0.82778,9e-05,19.63192]
[1778029931025,38.15,81122.16,0.0,-0.82778,9e-05,19.63192]
[1778029931446,38.15,81124.23,0.0,-0.8276,9e-05,19.64543]
[1778029936481,38.15,81123.72,0.0,-0.82765,9e-05,19.64172]
[1778029936918,38.15,81123.72,0.0,-0.82765,9e-05,19.64172]
[1778029936970,38.15,81123.72,0.0,-0.82765,9e-05,19.64172]
[1778029937491,38.15,81124.94,0.0,-0.82755,9e-05,19.64967]
[1778029937988,38.15,81124.94,0.0,-0.82755,9e-05,19.64967]
[1778029938034,38.15,81124.94,0.0,-0.82755,9e-05,19.64967]
[1778029942005,38.15,81125.17,0.0,-0.82753,9e-05,19.65089]
[1778029942056,38.15,81125.17,0.0,-0.82753,9e-05,19.65089]
[1778029942526,38.15,81127.37,0.0,-0.82734,9e-05,19.66526]
[1778029943533,38.14,81133.2,0.0,-0.82683,9e-05,19.70343]
[1778029944428,38.14,81133.2,0.0,-0.82683,9e-05,19.70343]
[1778029944456,38.14,81133.2,0.0,-0.82683,9e-05,19.70343]
[1778029949576,38.14,81140.32,0.0,-0.82623,9e-05,19.7491]
[1778029950723,38.14,81140.32,0.0,-0.82623,9e-05,19.7491]
[1778029950775,38.14,81140.32,0.0,-0.82623,9e-05,19.7491]
[1778029950775,38.14,81141.91,0.0,-0.82609,9e-05,19.75932]
[1778029951852,38.14,81141.91,0.0,-0.82609,9e-05,19.75932]
[1778029951590,38.14,81142.93,0.0,-0.82603,9e-05,19.76179]
[1778029952007,38.14,81142.93,0.0,-0.82603,9e-05,19.76179]
[1778029956691,38.14,81143.12,0.0,-0.82603,9e-05,19.76212]
[1778029956765,38.14,81144.58,0.0,-0.8259,9e-05,19.77148]
[1778029957002,38.14,81144.58,0.0,-0.8259,9e-05,19.77148]
[1778029957693,38.14,81144.58,0.0,-0.8259,9e-05,19.77148]
[1778029957769,38.14,81147.67,0.0,-0.82564,9e-05,19.79152]
[1778029958240,38.14,81147.67,0.0,-0.82564,9e-05,19.79152]
[1778029958292,38.14,81147.67,0.0,-0.82564,9e-05,19.79152]
[1778029961450,38.14,81146.43,0.0,-0.82575,9e-05,19.78305]
[1778029961488,38.14,81146.43,0.0,-0.82575,9e-05,19.78305]
[1778029961662,38.14,81144.87,0.0,-0.82589,9e-05,19.77273]
[1778029962189,38.14,81144.87,0.0,-0.82589,9e-05,19.77273]
[1778029962238,38.14,81144.87,0.0,-0.82589,9e-05,19.77273]
[1778029964682,38.14,81139.79,0.0,-0.82633,9e-05,19.73922]
[1778029966697,38.14,81136.65,0.0,-0.82661,9e-05,19.71858]
[1778029970320,38.14,81136.99,0.0,-0.82658,9e-05,19.72081]
[1778029970369,38.14,81136.99,0.0,-0.82658,9e-05,19.72081]
[1778029975760,38.14,81137.07,0.0,-0.82658,9e-05,19.7208]
[1778029977841,38.14,81136.99,0.0,-0.82659,9e-05,19.7201]
[1778029977774,38.14,81125.44,0.0,-0.8276,9e-05,19.64409]
[1778029978781,38.14,81122.09,0.0,-0.82789,9e-05,19.62201]
[1778029979278,38.14,81122.09,0.0,-0.82789,9e-05,19.62201]
[1778029979325,38.14,81122.09,0.0,-0.82789,9e-05,19.62201]
[1778029979787,38.14,81123.62,0.0,-0.82776,9e-05,19.63201]
[1778029984823,38.13,81124.58,0.0,-0.82768,9e-05,19.63804]
[1778029989858,38.13,81124.38,0.0,-0.8277,9e-05,19.6364]
[1778029991144,38.13,81125.07,0.0,-0.82764,9e-05,19.64087]
[1778029991192,38.13,81125.07,0.0,-0.82764,9e-05,19.64087]
[1778029991627,38.13,81125.07,0.0,-0.82764,9e-05,19.64087]
[1778029991637,38.13,81125.07,0.0,-0.82764,9e-05,19.64087]
[1778029991872,38.13,81124.45,0.0,-0.8277,9e-05,19.63674]
[1778029996907,38.13,81125.64,0.0,-0.8276,9e-05,19.64426]
[1778029997087,38.13,81125.64,0.0,-0.8276,9e-05,19.64426]
[1778029997113,38.13,81125.64,0.0,-0.8276,9e-05,19.64426]
[1778030003016,38.13,81124.59,0.0,-0.82769,9e-05,19.63698]
[1778030003028,38.13,81124.59,0.0,-0.82769,9e-05,19.63698]
[1778030003957,38.13,81123.02,0.0,-0.82783,9e-05,19.6266]
[1778030004000,38.13,81123.02,0.0,-0.82783,9e-05,19.6266]
[1778030004101,38.13,81121.65,0.0,-0.82795,9e-05,19.61754]
[1778030009997,38.13,81121.68,0.0,-0.82795,9e-05,19.61745]
[1778030011726,38.13,81121.68,0.0,-0.82795,9e-05,19.61745]
[1778030011818,38.13,81121.68,0.0,-0.82795,9e-05,19.61745]
[1778030014121,38.13,81120.78,0.0,-0.82806,9e-05,19.60741]
[1778030018070,38.13,81123.19,0.0,-0.82785,9e-05,19.62307]
[1778030018122,38.13,81123.19,0.0,-0.82785,9e-05,19.62307]
[1778030018139,38.13,81132.74,0.0,-0.82702,9e-05,19.68573]
[1778030019069,38.13,81141.38,0.0,-0.82627,9e-05,19.74233]
[1778030020137,38.13,81141.38,0.0,-0.82627,9e-05,19.74233]
[1778030020189,38.13,81141.38,0.0,-0.82627,9e-05,19.74233]
[1778030020290,38.13,81144.15,0.0,-0.82603,9e-05,19.7603]
[1778030023614,38.13,81145.68,0.0,-0.8259,9e-05,19.76988]
[1778030023666,38.13,81145.68,0.0,-0.8259,9e-05,19.76988]
[1778030029139,38.13,81146.42,0.0,-0.82586,9e-05,19.7732]
[1778030034312,38.12,81147.76,0.0,-0.82575,9e-05,19.78113]
[1778030034364,38.12,81147.76,0.0,-0.82575,9e-05,19.78113]
[1778030036188,38.12,81153.75,0.0,-0.82523,9e-05,19.82014]
[1778030037565,38.12,81153.75,0.0,-0.82523,9e-05,19.82014]
[1778030037618,38.12,81153.75,0.0,-0.82523,9e-05,19.82014]
[1778030037666,38.12,81153.63,0.0,-0.82524,9e-05,19.81907]
[1778030043237,38.12,81150.71,0.0,-0.82551,9e-05,19.79918]
[1778030045017,38.12,81151.74,0.0,-0.82542,9e-05,19.80583]
[1778030045065,38.12,81151.74,0.0,-0.82542,9e-05,19.80583]
[1778030046617,38.12,81150.19,0.0,-0.82556,9e-05,19.79552]
[1778030046662,38.12,81150.19,0.0,-0.82556,9e-05,19.79552]
[1778030046683,38.12,81150.66,0.0,-0.82552,9e-05,19.79838]
[1778030051646,38.12,81150.56,0.0,-0.82553,9e-05,19.79742]
[1778030051698,38.12,81150.56,0.0,-0.82553,9e-05,19.79742]
[1778030053513,38.12,81150.04,0.0,-0.82558,9e-05,19.79376]
[1778030053518,38.12,81150.04,0.0,-0.82558,9e-05,19.79376]
[1778030053615,38.12,81149.98,0.0,-0.82559,9e-05,19.79316]
[1778030059349,38.12,81149.91,0.0,-0.8256,9e-05,19.79219]
[1778030062134,38.12,81149.67,0.0,-0.82563,9e-05,19.79051]
[1778030062394,38.12,81149.67,0.0,-0.82563,9e-05,19.79051]
[1778030062476,38.12,81144.54,0.0,-0.82608,9e-05,19.75663]
[1778030067942,38.12,81142.75,0.0,-0.82624,9e-05,19.74429]
[1778030067994,38.12,81141.15,0.0,-0.82639,9e-05,19.73361]
[1778030068445,38.12,81141.15,0.0,-0.82639,9e-05,19.73361]
[1778030068497,38.12,81141.15,0.0,-0.82639,9e-05,19.73361]
[1778030068533,38.12,81138.13,0.0,-0.82665,9e-05,19.71362]
[1778030073382,38.11,81140.14,0.0,-0.82651,9e-05,19.72211]
[1778030073434,38.11,81140.14,0.0,-0.82651,9e-05,19.72211]
[1778030074106,38.11,81139.8,0.0,-0.82655,9e-05,19.71971]
[1778030074113,38.11,81139.8,0.0,-0.82655,9e-05,19.71971]
[1778030074456,38.11,81141.39,0.0,-0.82641,9e-05,19.72998]
[1778030079491,38.11,81143.27,0.0,-0.82626,9e-05,19.74141]
[1778030081212,38.11,81143.29,0.0,-0.82626,9e-05,19.74135]
[1778030081258,38.11,81143.29,0.0,-0.82626,9e-05,19.74135]
[1778030082327,38.11,81143.79,0.0,-0.82622,9e-05,19.74443]
[1778030082589,38.11,81143.79,0.0,-0.82622,9e-05,19.74443]
[1778030082690,38.11,81144.3,0.0,-0.82618,9e-05,19.74738]
[1778030084526,38.11,81149.61,0.0,-0.82571,9e-05,19.78221]
[1778030087404,38.11,81150.99,0.0,-0.82559,9e-05,19.79112]
[1778030087452,38.11,81150.99,0.0,-0.82559,9e-05,19.79112]
[1778030092582,38.11,81152.22,0.0,-0.82549,9e-05,19.79863]
[1778030095252,38.11,81151.8,0.0,-0.82553,9e-05,19.79568]
[1778030095302,38.11,81151.8,0.0,-0.82553,9e-05,19.79568]
[1778030096370,38.11,81152.28,0.0,-0.82549,9e-05,19.79874]
[1778030096391,38.11,81152.28,0.0,-0.82549,9e-05,19.79874]
[1778030096837,38.11,81152.6,0.0,-0.82547,9e-05,19.80064]
[1778030102652,38.11,81153.1,0.0,-0.82543,9e-05,19.80329]
[1778030106695,38.1,81157.88,0.0,-0.82502,9e-05,19.83423]
[1778030107692,38.1,81168.84,0.0,-0.82405,9e-05,19.90623]
[1778030108699,38.1,81172.18,0.0,-0.82376,9e-05,19.9281]
[1778030109360,38.1,81172.18,0.0,-0.82376,9e-05,19.9281]
[1778030109599,38.1,81172.18,0.0,-0.82376,9e-05,19.9281]
[1778030111993,38.1,81171.02,0.0,-0.82386,9e-05,19.92034]
[1778030112045,38.1,81171.02,0.0,-0.82386,9e-05,19.92034]
[1778030112044,38.1,81175.05,0.0,-0.82351,9e-05,19.94673]
[1778030112727,38.1,81174.4,0.0,-0.82357,9e-05,19.94237]
[1778030115236,38.1,81171.22,0.0,-0.82385,9e-05,19.92133]
[1778030115284,38.1,81171.22,0.0,-0.82385,9e-05,19.92133]
[1778030118980,38.1,81175.53,0.0,-0.82347,9e-05,19.9495]
[1778030119032,38.1,81175.53,0.0,-0.82347,9e-05,19.9495]
[1778030122151,38.1,81180.24,0.0,-0.82305,9e-05,19.98072]
[1778030122160,38.1,81180.24,0.0,-0.82305,9e-05,19.98072]
[1778030122797,38.1,81180.4,0.0,-0.82304,9e-05,19.98184]
[1778030127832,38.1,81180.94,0.0,-0.82298,9e-05,19.98571]
[1778030128130,38.1,81180.94,0.0,-0.82298,9e-05,19.98571]
[1778030128181,38.1,81180.94,0.0,-0.82298,9e-05,19.98571]
[1778030133664,38.11,81180.49,0.0,-0.82304,9e-05,19.97909]
[1778030133973,38.11,81180.49,0.0,-0.82304,9e-05,19.97909]
[1778030136430,38.11,81175.44,0.0,-0.82349,9e-05,19.94623]
[1778030136467,38.11,81175.44,0.0,-0.82349,9e-05,19.94623]
[1778030136895,38.11,81175.85,0.0,-0.82345,9e-05,19.94904]
[1778030138520,38.11,81175.6,0.0,-0.82347,9e-05,19.94752]
[1778030141718,38.11,81174.67,0.0,-0.82355,9e-05,19.94141]
[1778030141744,38.11,81174.67,0.0,-0.82355,9e-05,19.94141]
[1778030141930,38.11,81177.41,0.0,-0.82331,9e-05,19.95952]
[1778030146965,38.11,81180.45,0.0,-0.82303,9e-05,19.97988]
[1778030153006,38.11,81181.43,0.0,-0.82294,9e-05,19.98676]
[1778030158042,38.11,81182.03,0.0,-0.82288,9e-05,19.991]
[1778030163079,38.11,81182.74,0.0,-0.82282,9e-05,19.99597]
[1778030168114,38.11,81182.27,0.0,-0.82285,9e-05,19.99311]
[1778030173149,38.11,81185.8,0.0,-0.82254,9e-05,20.0165]
[1778030178184,38.11,81187.51,0.0,-0.82238,9e-05,20.02787]
[1778030183219,38.11,81186.67,0.0,-0.82246,9e-05,20.02249]
[1778030188254,38.11,81186.69,0.0,-0.82245,9e-05,20.02273]
[1778030193289,38.11,81186.99,0.0,-0.82245,9e-05,20.0208]
[1778030198326,38.11,81187.18,0.0,-0.82243,9e-05,20.02215]
[1778030203359,38.11,81189.5,0.0,-0.82223,9e-05,20.03744]
[1778030208394,38.11,81188.85,0.0,-0.82228,9e-05,20.03321]
[1778030211415,38.11,81193.47,0.0,-0.82187,9e-05,20.06344]
[1778030216451,38.11,81197.4,0.0,-0.82152,9e-05,20.0894]
[1778030221141,38.11,81198.95,0.0,-0.82138,9e-05,20.09989]
[1778030222493,38.11,81217.83,0.0,-0.81969,9e-05,20.22388]
[1778030223499,38.11,81219.9,0.0,-0.81951,9e-05,20.23741]
[1778030225514,38.11,81215.24,0.0,-0.81992,9e-05,20.20681]
[1778030231076,38.11,81218.31,0.0,-0.81965,9e-05,20.22691]
[1778030231127,38.11,81218.31,0.0,-0.81965,9e-05,20.22691]
[1778030231177,38.11,81223.43,0.0,-0.81919,9e-05,20.26051]
[1778030232563,38.11,81214.43,0.0,-0.81999,9e-05,20.20169]
[1778030237602,38.11,81216.72,0.0,-0.81979,9e-05,20.21666]
[1778030242898,38.11,81215.81,0.0,-0.81987,9e-05,20.21065]
[1778030246290,38.11,81214.92,0.0,-0.81995,9e-05,20.2048]
[1778030246342,38.11,81214.92,0.0,-0.81995,9e-05,20.2048]
[1778030246665,38.11,81214.11,0.0,-0.82002,9e-05,20.19949]
[1778030251700,38.11,81221.92,0.0,-0.81935,9e-05,20.24666]
[1778030256736,38.12,81224.13,0.0,-0.81913,9e-05,20.26251]
[1778030261770,38.12,81223.91,0.0,-0.81913,9e-05,20.26259]
[1778030266806,38.12,81224.71,0.0,-0.81904,9e-05,20.2695]
[1778030271841,38.13,81226.82,0.0,-0.81883,9e-05,20.28452]
[1778030276876,38.13,81229.28,0.0,-0.81859,9e-05,20.30167]
[1778030281911,38.13,81232.97,0.0,-0.81825,9e-05,20.32675]
[1778030283933,38.13,81249.43,0.0,-0.81676,9e-05,20.43471]
[1778030284940,38.13,81247.69,0.0,-0.81692,9e-05,20.42338]
[1778030289975,38.13,81250.31,0.0,-0.81667,9e-05,20.4415]
[1778030290982,38.13,81257.78,0.0,-0.81598,9e-05,20.49068]
[1778030291989,38.14,81275.12,0.0,-0.8144,9e-05,20.6042]
[1778030292996,38.14,81287.05,0.0,-0.81331,9e-05,20.68219]
[1778030294003,38.14,81287.36,0.0,-0.81328,9e-05,20.68429]
[1778030295010,38.14,81288.69,0.0,-0.81316,9e-05,20.69322]
[1778030296017,38.14,81295.89,0.0,-0.8125,9e-05,20.74039]
[1778030297024,38.14,81304.57,0.0,-0.8117,9e-05,20.79728]
[1778030298031,38.14,81306.27,0.0,-0.81154,9e-05,20.80864]
[1778030299038,38.14,81307.47,0.0,-0.81142,9e-05,20.81672]
[1778030300045,38.14,81303.94,0.0,-0.81174,9e-05,20.79393]
[1778030301052,38.14,81300.94,0.0,-0.81201,9e-05,20.77463]
[1778030302059,38.14,81301.96,0.0,-0.81192,9e-05,20.78153]
[1778030304073,38.14,81302.84,0.0,-0.81183,9e-05,20.78775]
[1778030305079,38.14,81304.53,0.0,-0.81167,9e-05,20.79899]
[1778030305435,38.14,81304.53,0.0,-0.81167,9e-05,20.79899]
[1778030305718,38.14,81304.53,0.0,-0.81167,9e-05,20.79899]
[1778030306087,38.14,81303.13,0.0,-0.8118,9e-05,20.7901]
[1778030307171,38.14,81303.13,0.0,-0.8118,9e-05,20.7901]
[1778030310114,38.14,81315.4,0.0,-0.81065,9e-05,20.87091]
[1778030311122,38.15,81317.73,0.0,-0.81046,9e-05,20.88226]
[1778030314144,38.15,81307.24,0.0,-0.81142,9e-05,20.81451]
[1778030315150,38.15,81303.34,0.0,-0.81178,9e-05,20.78938]
[1778030318171,38.15,81309.0,0.0,-0.81124,9e-05,20.82706]
[1778030320193,38.15,81309.39,0.0,-0.8112,9e-05,20.82983]
[1778030320240,38.15,81309.39,0.0,-0.8112,9e-05,20.82983]
[1778030320294,38.15,81305.63,0.0,-0.81155,9e-05,20.80559]
[1778030323206,38.15,81312.0,0.0,-0.81095,9e-05,20.84782]
[1778030324608,38.15,81316.5,0.0,-0.81053,9e-05,20.8773]
[1778030324650,38.15,81316.5,0.0,-0.81053,9e-05,20.8773]
[1778030325064,38.15,81316.5,0.0,-0.81053,9e-05,20.8773]
[1778030325116,38.15,81316.5,0.0,-0.81053,9e-05,20.8773]
[1778030325220,38.15,81318.59,0.0,-0.81034,9e-05,20.89107]
[1778030327234,38.15,81330.37,0.0,-0.80924,9e-05,20.96822]
[1778030328241,38.15,81329.78,0.0,-0.80929,9e-05,20.96486]
[1778030330055,38.16,81329.65,0.0,-0.80929,9e-05,20.9645]
[1778030330107,38.16,81329.65,0.0,-0.80929,9e-05,20.9645]
[1778030335290,38.16,81332.28,0.0,-0.80901,9e-05,20.98387]
[1778030337321,38.16,81331.82,0.0,-0.80905,9e-05,20.9812]
[1778030337328,38.16,81331.82,0.0,-0.80905,9e-05,20.9812]
[1778030338311,38.16,81330.09,0.0,-0.8092,9e-05,20.97072]
[1778030341760,38.17,81330.78,0.0,-0.80912,9e-05,20.97635]
[1778030341774,38.17,81330.78,0.0,-0.80912,9e-05,20.97635]
[1778030342233,38.17,81330.78,0.0,-0.80912,9e-05,20.97635]
[1778030342285,38.17,81330.78,0.0,-0.80912,9e-05,20.97635]
[1778030342339,38.17,81332.49,0.0,-0.80896,9e-05,20.98784]
[1778030347375,38.17,81332.15,0.0,-0.80896,9e-05,20.98752]
[1778030348381,38.17,81326.11,0.0,-0.80951,9e-05,20.94867]
[1778030349387,38.17,81314.78,0.0,-0.81055,9e-05,20.87543]
[1778030350395,38.17,81318.06,0.0,-0.81024,9e-05,20.89714]
[1778030351402,38.17,81325.42,0.0,-0.80956,9e-05,20.94531]
[1778030352624,38.17,81325.42,0.0,-0.80956,9e-05,20.94531]
[1778030352705,38.17,81325.42,0.0,-0.80956,9e-05,20.94531]
[1778030353211,38.17,81325.42,0.0,-0.80956,9e-05,20.94531]
[1778030353261,38.17,81325.42,0.0,-0.80956,9e-05,20.94531]
[1778030353362,38.18,81328.54,0.0,-0.80926,9e-05,20.96612]
[1778030354423,38.18,81321.81,0.0,-0.80988,9e-05,20.92271]
[1778030356437,38.18,81316.07,0.0,-0.8104,9e-05,20.88609]
[1778030358033,38.18,81316.07,0.0,-0.8104,9e-05,20.88609]
[1778030358273,38.18,81316.07,0.0,-0.8104,9e-05,20.88609]
[1778030358308,38.18,81316.27,0.0,-0.81037,9e-05,20.88815]
[1778030359901,38.18,81316.78,0.0,-0.81032,9e-05,20.89147]
[1778030359942,38.18,81316.78,0.0,-0.81032,9e-05,20.89147]
[1778030360135,38.18,81310.93,0.0,-0.81085,9e-05,20.85432]
[1778030365503,38.18,81304.65,0.0,-0.81141,9e-05,20.8147]
[1778030366510,38.19,81295.24,0.0,-0.81227,9e-05,20.75365]
[1778030367761,38.19,81295.24,0.0,-0.81227,9e-05,20.75365]
[1778030367811,38.19,81295.24,0.0,-0.81227,9e-05,20.75365]
[1778030367863,38.19,81294.69,0.0,-0.81232,9e-05,20.75031]
[1778030369531,38.19,81286.16,0.0,-0.81309,9e-05,20.69531]
[1778030371545,38.19,81277.46,0.0,-0.8139,9e-05,20.63492]
[1778030373559,38.19,81269.31,0.0,-0.81464,9e-05,20.58217]
[1778030377748,38.19,81269.34,0.0,-0.81463,9e-05,20.58274]
[1778030377924,38.19,81269.34,0.0,-0.81463,9e-05,20.58274]
[1778030378594,38.19,81276.18,0.0,-0.814,9e-05,20.62764]
[1778030380608,38.19,81278.25,0.0,-0.81381,9e-05,20.64143]
[1778030381614,38.19,81271.31,0.0,-0.81444,9e-05,20.59636]
[1778030382844,38.19,81271.31,0.0,-0.81444,9e-05,20.59636]
[1778030382850,38.19,81271.31,0.0,-0.81444,9e-05,20.59636]
[1778030385101,38.19,81269.62,0.0,-0.81459,9e-05,20.58563]
[1778030385139,38.19,81269.62,0.0,-0.81459,9e-05,20.58563]
[1778030385192,38.19,81269.61,0.0,-0.81459,9e-05,20.58587]
[1778030386871,38.19,81268.43,0.0,-0.81469,9e-05,20.57818]
[1778030386878,38.19,81266.8,0.0,-0.81484,9e-05,20.5676]
[1778030388628,38.19,81267.16,0.0,-0.81481,9e-05,20.57]
[1778030388671,38.19,81267.16,0.0,-0.81481,9e-05,20.57]
[1778030393094,38.19,81264.04,0.0,-0.81509,9e-05,20.54991]
[1778030393174,38.19,81264.04,0.0,-0.81509,9e-05,20.54991]
[1778030393258,38.19,81264.97,0.0,-0.815,9e-05,20.55613]
[1778030394076,38.19,81264.97,0.0,-0.815,9e-05,20.55613]
[1778030397022,38.19,81269.08,0.0,-0.81463,9e-05,20.58311]
[1778030397074,38.19,81269.08,0.0,-0.81463,9e-05,20.58311]
[1778030397284,38.19,81269.08,0.0,-0.81463,9e-05,20.58311]
[1778030397326,38.19,81269.08,0.0,-0.81463,9e-05,20.58311]
[1778030397317,38.19,81271.16,0.0,-0.81443,9e-05,20.59677]
[1778030399741,38.19,81275.78,0.0,-0.81401,9e-05,20.62709]
[1778030401232,38.19,81275.78,0.0,-0.81401,9e-05,20.62709]
[1778030401280,38.19,81275.78,0.0,-0.81401,9e-05,20.62709]
[1778030401333,38.2,81287.69,0.0,-0.81292,9e-05,20.70488]
[1778030402367,38.2,81287.69,0.0,-0.81292,9e-05,20.70488]
[1778030402417,38.2,81287.69,0.0,-0.81292,9e-05,20.70488]
[1778030409362,38.2,81282.55,0.0,-0.81339,9e-05,20.67165]
[1778030408804,38.2,81288.71,0.0,-0.81282,9e-05,20.71186]
[1778030409971,38.2,81288.71,0.0,-0.81282,9e-05,20.71186]
[1778030410018,38.2,81288.71,0.0,-0.81282,9e-05,20.71186]
[1778030410114,38.2,81291.6,0.0,-0.81256,9e-05,20.73086]
[1778030415853,38.2,81289.07,0.0,-0.81278,9e-05,20.71471]
[1778030417452,38.2,81286.28,0.0,-0.81304,9e-05,20.69664]
[1778030417496,38.2,81286.28,0.0,-0.81304,9e-05,20.69664]
[1778030417959,38.2,81286.28,0.0,-0.81304,9e-05,20.69664]
[1778030418029,38.2,81286.28,0.0,-0.81304,9e-05,20.69664]
[1778030418130,38.2,81285.26,0.0,-0.81313,9e-05,20.69018]
[1778030420809,38.2,81282.78,0.0,-0.81335,9e-05,20.67414]
[1778030420862,38.2,81282.78,0.0,-0.81335,9e-05,20.67414]
[1778030420887,38.2,81282.83,0.0,-0.81335,9e-05,20.67458]
[1778030422739,38.2,81284.18,0.0,-0.81322,9e-05,20.6835]
[1778030422839,38.2,81284.18,0.0,-0.81322,9e-05,20.6835]
[1778030427938,38.2,81284.64,0.0,-0.81317,9e-05,20.68705]
[1778030428987,38.2,81284.64,0.0,-0.81317,9e-05,20.68705]
[1778030429009,38.2,81284.64,0.0,-0.81317,9e-05,20.68705]
[1778030429093,38.2,81284.64,0.0,-0.81317,9e-05,20.68705]
[1778030429145,38.2,81284.64,0.0,-0.81317,9e-05,20.68705]
[1778030429246,38.2,81285.97,0.0,-0.81305,9e-05,20.6956]
[1778030432973,38.2,81292.44,0.0,-0.81249,9e-05,20.73347]
[1778030434361,38.2,81292.44,0.0,-0.81249,9e-05,20.73347]
[1778030433980,38.2,81300.2,0.0,-0.81178,9e-05,20.78386]
[1778030434736,38.2,81300.2,0.0,-0.81178,9e-05,20.78386]
[1778030434921,38.2,81300.2,0.0,-0.81178,9e-05,20.78386]
[1778030434973,38.2,81300.2,0.0,-0.81178,9e-05,20.78386]
[1778030435022,38.2,81300.68,0.0,-0.81173,9e-05,20.78703]
[1778030437476,38.2,81299.75,0.0,-0.81182,9e-05,20.78096]
[1778030438009,38.2,81301.56,0.0,-0.81165,9e-05,20.79273]
[1778030439080,38.2,81301.56,0.0,-0.81165,9e-05,20.79273]
[1778030440834,38.2,81305.9,0.0,-0.81126,9e-05,20.82088]
[1778030440862,38.2,81305.9,0.0,-0.81126,9e-05,20.82088]
[1778030441701,38.2,81307.75,0.0,-0.81109,9e-05,20.83285]
[1778030441773,38.2,81307.75,0.0,-0.81109,9e-05,20.83285]
[1778030442037,38.2,81306.36,0.0,-0.81122,9e-05,20.82374]
[1778030442823,38.2,81306.36,0.0,-0.81122,9e-05,20.82374]
[1778030448082,38.2,81301.99,0.0,-0.81161,9e-05,20.79609]
[1778030451103,38.2,81294.49,0.0,-0.81229,9e-05,20.74756]
[1778030452136,38.2,81294.49,0.0,-0.81229,9e-05,20.74756]
[1778030452185,38.2,81294.49,0.0,-0.81229,9e-05,20.74756]
[1778030452237,38.2,81292.21,0.0,-0.8125,9e-05,20.73274]
[1778030452516,38.2,81292.21,0.0,-0.8125,9e-05,20.73274]
[1778030452585,38.2,81292.21,0.0,-0.8125,9e-05,20.73274]
[1778030458380,38.2,81291.64,0.0,-0.81255,9e-05,20.72919]
[1778030458427,38.2,81291.64,0.0,-0.81255,9e-05,20.72919]
[1778030458482,38.2,81291.96,0.0,-0.81252,9e-05,20.73145]
[1778030459058,38.2,81291.96,0.0,-0.81252,9e-05,20.73145]
[1778030459109,38.2,81291.96,0.0,-0.81252,9e-05,20.73145]
[1778030461173,38.2,81300.28,0.0,-0.81175,9e-05,20.78569]
[1778030462653,38.2,81298.22,0.0,-0.81194,9e-05,20.77229]
[1778030462753,38.2,81298.22,0.0,-0.81194,9e-05,20.77229]
[1778030463187,38.2,81296.14,0.0,-0.81213,9e-05,20.75876]
[1778030464653,38.2,81296.35,0.0,-0.81211,9e-05,20.76015]
[1778030464706,38.2,81296.35,0.0,-0.81211,9e-05,20.76015]
[1778030465201,38.2,81291.95,0.0,-0.81252,9e-05,20.73155]
[1778030469277,38.2,81288.37,0.0,-0.81284,9e-05,20.70849]
[1778030469316,38.2,81288.37,0.0,-0.81284,9e-05,20.70849]
[1778030469476,38.2,81288.37,0.0,-0.81284,9e-05,20.70849]
[1778030469393,38.2,81293.22,0.0,-0.81239,9e-05,20.74012]
[1778030469540,38.2,81293.22,0.0,-0.81239,9e-05,20.74012]
[1778030473257,38.2,81299.13,0.0,-0.81185,9e-05,20.77867]
[1778030474757,38.2,81299.39,0.0,-0.81183,9e-05,20.78036]
[1778030474809,38.2,81299.39,0.0,-0.81183,9e-05,20.78036]
[1778030474933,38.2,81299.39,0.0,-0.81183,9e-05,20.78036]
[1778030475112,38.2,81299.39,0.0,-0.81183,9e-05,20.78036]
[1778030475272,38.2,81299.67,0.0,-0.8118,9e-05,20.78217]
[1778030479603,38.2,81297.09,0.0,-0.81204,9e-05,20.76542]
[1778030479654,38.2,81297.09,0.0,-0.81204,9e-05,20.76542]
[1778030480463,38.2,81297.09,0.0,-0.81204,9e-05,20.76542]
[1778030480490,38.2,81296.0,0.0,-0.81214,9e-05,20.75834]
[1778030480515,38.2,81296.0,0.0,-0.81214,9e-05,20.75834]
[1778030481314,38.2,81297.08,0.0,-0.81204,9e-05,20.76538]
[1778030484884,38.2,81297.21,0.0,-0.81203,9e-05,20.76625]
[1778030484938,38.2,81297.21,0.0,-0.81203,9e-05,20.76625]
[1778030488363,38.2,81290.08,0.0,-0.81268,9e-05,20.71999]
[1778030493037,38.2,81289.68,0.0,-0.81274,9e-05,20.71368]
[1778030493089,38.2,81289.68,0.0,-0.81274,9e-05,20.71368]
[1778030493263,38.2,81289.68,0.0,-0.81274,9e-05,20.71368]
[1778030493426,38.2,81289.68,0.0,-0.81274,9e-05,20.71368]
[1778030493399,38.2,81289.87,0.0,-0.81272,9e-05,20.71499]
[1778030498434,38.2,81290.65,0.0,-0.81264,9e-05,20.72041]
[1778030499688,38.2,81287.97,0.0,-0.81289,9e-05,20.70304]
[1778030499740,38.2,81287.97,0.0,-0.81289,9e-05,20.70304]
[1778030499968,38.2,81287.97,0.0,-0.81289,9e-05,20.70304]
[1778030500308,38.2,81287.97,0.0,-0.81289,9e-05,20.70304]
[1778030500448,38.21,81283.37,0.0,-0.8133,9e-05,20.67319]
[1778030505483,38.2,81282.73,0.0,-0.81336,9e-05,20.66893]
[1778030510518,38.2,81282.63,0.0,-0.81337,9e-05,20.66817]
[1778030515302,38.2,81282.48,0.0,-0.81339,9e-05,20.66712]
[1778030515344,38.2,81282.48,0.0,-0.81339,9e-05,20.66712]
[1778030515392,38.2,81282.63,0.0,-0.81337,9e-05,20.66817]
[1778030515869,38.2,81282.63,0.0,-0.81337,9e-05,20.66817]
[1778030515903,38.2,81282.63,0.0,-0.81337,9e-05,20.66817]
[1778030516846,38.2,81284.8,0.0,-0.81318,9e-05,20.6823]
[1778030516888,38.2,81286.33,0.0,-0.81304,9e-05,20.69233]
[1778030518171,38.2,81286.33,0.0,-0.81304,9e-05,20.69233]
[1778030518273,38.2,81286.33,0.0,-0.81304,9e-05,20.69233]
[1778030518374,38.2,81279.83,0.0,-0.81363,9e-05,20.64997]
[1778030518574,38.2,81273.57,0.0,-0.8142,9e-05,20.6092]
[1778030521595,38.21,81263.64,0.0,-0.8151,9e-05,20.54469]
[1778030523240,38.21,81263.64,0.0,-0.8151,9e-05,20.54469]
[1778030523436,38.21,81263.64,0.0,-0.8151,9e-05,20.54469]
[1778030523533,38.21,81259.93,0.0,-0.81543,9e-05,20.52066]
[1778030524616,38.21,81255.88,0.0,-0.8158,9e-05,20.49428]
[1778030527637,38.21,81252.52,0.0,-0.8161,9e-05,20.47244]
[1778030528979,38.21,81252.52,0.0,-0.8161,9e-05,20.47244]
[1778030529267,38.21,81252.52,0.0,-0.8161,9e-05,20.47244]
[1778030529336,38.21,81252.52,0.0,-0.8161,9e-05,20.47244]
[1778030529426,38.21,81252.28,0.0,-0.81612,9e-05,20.47119]
[1778030531933,38.21,81252.41,0.0,-0.81611,9e-05,20.47207]
[1778030532080,38.21,81252.41,0.0,-0.81611,9e-05,20.47207]
[1778030532122,38.21,81252.22,0.0,-0.81612,9e-05,20.47088]
[1778030537707,38.21,81251.96,0.0,-0.81615,9e-05,20.46923]
[1778030541377,38.21,81252.22,0.0,-0.81612,9e-05,20.47094]
[1778030541735,38.21,81262.88,0.0,-0.81516,9e-05,20.54058]
[1778030542742,38.21,81258.34,0.0,-0.81557,9e-05,20.5109]
[1778030547777,38.21,81258.72,0.0,-0.81554,9e-05,20.51316]
[1778030552812,38.21,81257.78,0.0,-0.81565,9e-05,20.50282]
[1778030556818,38.21,81257.68,0.0,-0.81566,9e-05,20.50209]
[1778030556920,38.21,81257.68,0.0,-0.81566,9e-05,20.50209]
[1778030557021,38.21,81257.47,0.0,-0.81568,9e-05,20.5007]
[1778030562882,38.21,81254.77,0.0,-0.81593,9e-05,20.48295]
[1778030566912,38.21,81247.22,0.0,-0.81661,9e-05,20.43377]
[1778030567918,38.21,81241.34,0.0,-0.81714,9e-05,20.39547]
[1778030568926,38.21,81229.75,0.0,-0.81818,9e-05,20.31993]
[1778030569934,38.21,81230.06,0.0,-0.81815,9e-05,20.32198]
[1778030572954,38.21,81219.15,0.0,-0.81913,9e-05,20.25077]
[1778030575163,38.21,81217.58,0.0,-0.81927,9e-05,20.24054]
[1778030575205,38.21,81217.58,0.0,-0.81927,9e-05,20.24054]
[1778030575274,38.21,81216.98,0.0,-0.81933,9e-05,20.23652]
[1778030577989,38.21,81212.13,0.0,-0.81976,9e-05,20.20476]
[1778030583028,38.21,81209.31,0.0,-0.82001,9e-05,20.18627]
[1778030584035,38.21,81219.49,0.0,-0.8191,9e-05,20.25279]
[1778030586049,38.21,81221.67,0.0,-0.8189,9e-05,20.2673]
[1778030587056,38.21,81227.84,0.0,-0.81835,9e-05,20.30766]
[1778030588062,38.21,81235.8,0.0,-0.81763,9e-05,20.3597]
[1778030589052,38.21,81235.8,0.0,-0.81763,9e-05,20.3597]
[1778030589520,38.21,81235.8,0.0,-0.81763,9e-05,20.3597]
[1778030589523,38.21,81237.86,0.0,-0.81745,9e-05,20.37312]
[1778030591084,38.21,81248.45,0.0,-0.81649,9e-05,20.4423]
[1778030593098,38.21,81248.92,0.0,-0.81645,9e-05,20.44549]
[1778030597622,38.21,81248.57,0.0,-0.81648,9e-05,20.44332]
[1778030597663,38.21,81248.6,0.0,-0.81647,9e-05,20.44359]
[1778030598137,38.21,81249.12,0.0,-0.81643,9e-05,20.44702]
[1778030600829,38.21,81248.94,0.0,-0.81644,9e-05,20.44592]
[1778030606193,38.21,81246.71,0.0,-0.81664,9e-05,20.43165]
[1778030611228,38.21,81245.16,0.0,-0.8168,9e-05,20.41785]
[1778030611728,38.21,81245.16,0.0,-0.8168,9e-05,20.41785]
[1778030612361,38.21,81245.16,0.0,-0.8168,9e-05,20.41785]
[1778030612439,38.21,81245.16,0.0,-0.8168,9e-05,20.41785]
[1778030612540,38.21,81243.69,0.0,-0.81693,9e-05,20.40833]
[1778030613243,38.21,81230.24,0.0,-0.81814,9e-05,20.32046]
[1778030614249,38.21,81224.23,0.0,-0.81868,9e-05,20.28124]
[1778030615631,38.21,81224.23,0.0,-0.81868,9e-05,20.28124]
[1778030615683,38.21,81224.03,0.0,-0.8187,9e-05,20.27999]
[1778030621297,38.21,81221.66,0.0,-0.81891,9e-05,20.26497]
[1778030621779,38.21,81221.66,0.0,-0.81891,9e-05,20.26497]
[1778030621824,38.21,81221.66,0.0,-0.81891,9e-05,20.26497]
[1778030622305,38.21,81221.63,0.0,-0.81891,9e-05,20.26485]
[1778030626333,38.21,81226.77,0.0,-0.81844,9e-05,20.29881]
[1778030626908,38.21,81226.77,0.0,-0.81844,9e-05,20.29881]
[1778030634080,38.21,81225.55,0.0,-0.81854,9e-05,20.29166]
[1778030634132,38.21,81225.55,0.0,-0.81854,9e-05,20.29166]
[1778030634389,38.21,81225.33,0.0,-0.81856,9e-05,20.29034]
[1778030638099,38.21,81226.1,0.0,-0.81848,9e-05,20.29571]
[1778030638149,38.21,81226.1,0.0,-0.81848,9e-05,20.29571]
[1778030639424,38.21,81234.09,0.0,-0.81776,9e-05,20.34806]
[1778030642445,38.21,81236.67,0.0,-0.81753,9e-05,20.36499]
[1778030644337,38.21,81237.51,0.0,-0.81745,9e-05,20.37049]
[1778030644384,38.21,81237.51,0.0,-0.81745,9e-05,20.37049]
[1778030644458,38.21,81237.33,0.0,-0.81747,9e-05,20.36933]
[1778030646573,38.21,81237.21,0.0,-0.81748,9e-05,20.36856]
[1778030648161,38.21,81235.35,0.0,-0.81765,9e-05,20.3565]
[1778030648223,38.21,81235.35,0.0,-0.81765,9e-05,20.3565]
[1778030648487,38.21,81238.37,0.0,-0.81737,9e-05,20.37624]
[1778030649493,38.21,81245.17,0.0,-0.81676,9e-05,20.42061]
[1778030651508,38.21,81251.96,0.0,-0.81615,9e-05,20.46488]
[1778030656543,38.21,81255.31,0.0,-0.81584,9e-05,20.4868]
[1778030656754,38.21,81255.31,0.0,-0.81584,9e-05,20.4868]
[1778030660571,38.21,81287.84,0.0,-0.81288,9e-05,20.69868]
[1778030661578,38.21,81289.3,0.0,-0.81275,9e-05,20.7081]
[1778030666589,38.21,81289.76,0.0,-0.81271,9e-05,20.71104]
[1778030666638,38.21,81289.76,0.0,-0.81271,9e-05,20.71104]
[1778030666677,38.21,81289.76,0.0,-0.81271,9e-05,20.71111]
[1778030672656,38.22,81289.91,0.0,-0.81272,9e-05,20.70846]
[1778030677691,38.22,81291.11,0.0,-0.8126,9e-05,20.71663]
[1778030682726,38.22,81291.09,0.0,-0.8126,9e-05,20.71689]
[1778030687761,38.22,81289.34,0.0,-0.81275,9e-05,20.7059]
[1778030692796,38.22,81289.33,0.0,-0.81275,9e-05,20.70628]
[1778030694810,38.22,81284.13,0.0,-0.81322,9e-05,20.67263]
[1778030697831,38.22,81279.23,0.0,-0.81366,9e-05,20.64098]
[1778030701859,38.22,81271.26,0.0,-0.81439,9e-05,20.58903]
[1778030703873,38.22,81265.69,0.0,-0.81489,9e-05,20.55289]
[1778030705887,38.22,81251.28,0.0,-0.8162,9e-05,20.45919]
[1778030706894,38.22,81248.35,0.0,-0.81646,9e-05,20.44028]
[1778030711929,38.22,81247.32,0.0,-0.81655,9e-05,20.43344]
[1778030716965,38.22,81258.3,0.0,-0.81556,9e-05,20.50481]
[1778030717972,38.22,81260.35,0.0,-0.81538,9e-05,20.51814]
[1778030718979,38.22,81269.78,0.0,-0.81452,9e-05,20.57951]
[1778030719986,38.22,81272.36,0.0,-0.81429,9e-05,20.59636]
[1778030725021,38.22,81271.39,0.0,-0.81437,9e-05,20.59004]
[1778030730056,38.22,81274.94,0.0,-0.81406,9e-05,20.61235]
[1778030735091,38.22,81275.07,0.0,-0.81409,9e-05,20.60838]
[1778030740126,38.21,81275.45,0.0,-0.81407,9e-05,20.61004]
[1778030745161,38.21,81274.85,0.0,-0.81413,9e-05,20.60531]
[1778030750196,38.21,81274.65,0.0,-0.81416,9e-05,20.60319]
[1778030755231,38.21,81276.11,0.0,-0.81404,9e-05,20.61197]
[1778030760266,38.21,81272.86,0.0,-0.81435,9e-05,20.59005]
[1778030765301,38.21,81266.45,0.0,-0.81494,9e-05,20.54762]
[1778030768321,38.21,81263.74,0.0,-0.81519,9e-05,20.52962]
[1778030771343,38.21,81268.83,0.0,-0.81473,9e-05,20.56259]
[1778030775371,38.2,81263.98,0.0,-0.81518,9e-05,20.53058]
[1778030779399,38.2,81256.55,0.0,-0.81586,9e-05,20.48191]
[1778030783427,38.2,81251.02,0.0,-0.81636,9e-05,20.44569]
[1778030788462,38.2,81247.27,0.0,-0.81671,9e-05,20.4206]
[1778030791486,38.2,81240.02,0.0,-0.81739,9e-05,20.36913]
[1778030796521,38.2,81238.95,0.0,-0.81748,9e-05,20.36216]
[1778030798535,38.2,81245.17,0.0,-0.81692,9e-05,20.40277]
[1778030801556,38.2,81253.55,0.0,-0.81616,9e-05,20.45768]
[1778030802563,38.2,81261.52,0.0,-0.81544,9e-05,20.50967]
[1778030805584,38.2,81254.41,0.0,-0.81609,9e-05,20.46324]
[1778030807598,38.2,81241.44,0.0,-0.81726,9e-05,20.37867]
[1778030808604,38.2,81235.89,0.0,-0.81776,9e-05,20.34243]
[1778030812633,38.2,81242.27,0.0,-0.81718,9e-05,20.38412]
[1778030814647,38.2,81249.14,0.0,-0.81656,9e-05,20.42883]
[1778030819681,38.2,81251.15,0.0,-0.81639,9e-05,20.44147]
[1778030824717,38.2,81249.41,0.0,-0.81655,9e-05,20.42955]
[1778030829752,38.2,81250.15,0.0,-0.81649,9e-05,20.43417]
[1778030831766,38.2,81255.34,0.0,-0.81602,9e-05,20.4681]
[1778030836803,38.2,81257.22,0.0,-0.81585,9e-05,20.48035]
[1778030841838,38.2,81257.33,0.0,-0.81584,9e-05,20.48104]
[1778030843852,38.2,81266.98,0.0,-0.81496,9e-05,20.54393]
[1778030845866,38.2,81271.5,0.0,-0.81456,9e-05,20.57319]
[1778030850901,38.2,81271.45,0.0,-0.81457,9e-05,20.57225]
[1778030855936,38.2,81269.7,0.0,-0.81476,9e-05,20.55628]
[1778030860971,38.2,81272.77,0.0,-0.81449,9e-05,20.57573]
[1778030861977,38.19,81279.0,0.0,-0.81393,9e-05,20.61619]
[1778030864999,38.19,81282.87,0.0,-0.81358,9e-05,20.64083]
[1778030870034,38.19,81283.01,0.0,-0.81358,9e-05,20.64077]
[1778030875069,38.19,81281.17,0.0,-0.81376,9e-05,20.62801]
[1778030880108,38.19,81280.92,0.0,-0.8138,9e-05,20.62567]
[1778030882121,38.19,81273.4,0.0,-0.81448,9e-05,20.57642]
[1778030887157,38.19,81267.1,0.0,-0.81506,9e-05,20.53501]
[1778030892192,38.19,81265.29,0.0,-0.81523,9e-05,20.52313]
[1778030897227,38.19,81266.15,0.0,-0.81515,9e-05,20.52867]
[1778030898234,38.19,81260.53,0.0,-0.81566,9e-05,20.49201]
[1778030900248,38.19,81255.12,0.0,-0.81615,9e-05,20.45681]
[1778030905283,38.19,81256.77,0.0,-0.816,9e-05,20.46778]
[1778030910318,38.19,81257.3,0.0,-0.81595,9e-05,20.47137]
[1778030915354,38.19,81256.69,0.0,-0.81603,9e-05,20.46353]
[1778030920389,38.19,81256.95,0.0,-0.816,9e-05,20.4654]
[1778030921400,38.19,81268.67,0.0,-0.81494,9e-05,20.54186]
[1778030923414,38.19,81276.42,0.0,-0.81423,9e-05,20.5925]
[1778030928449,38.19,81275.44,0.0,-0.81432,9e-05,20.58604]
[1778030930462,38.19,81269.65,0.0,-0.81485,9e-05,20.54805]
[1778030935502,38.19,81265.96,0.0,-0.81519,9e-05,20.52366]
[1778030939537,38.19,81252.44,0.0,-0.81642,9e-05,20.43532]
[1778030940545,38.19,81247.59,0.0,-0.81686,9e-05,20.40373]
[1778030943565,38.19,81237.97,0.0,-0.81772,9e-05,20.3413]
[1778030948601,38.19,81237.14,0.0,-0.81779,9e-05,20.33591]
[1778030953636,38.19,81236.48,0.0,-0.81785,9e-05,20.33164]
[1778030958674,38.19,81234.88,0.0,-0.81799,9e-05,20.3213]
[1778030963709,38.19,81234.89,0.0,-0.81799,9e-05,20.3215]
[1778030968743,38.19,81234.61,0.0,-0.81801,9e-05,20.31984]
[1778030973779,38.19,81233.98,0.0,-0.81809,9e-05,20.31187]
[1778030978814,38.19,81234.82,0.0,-0.81802,9e-05,20.31751]
[1778030983850,38.19,81237.41,0.0,-0.81778,9e-05,20.33447]
[1778030988885,38.19,81236.79,0.0,-0.81784,9e-05,20.33052]
[1778030994927,38.19,81237.03,0.0,-0.81781,9e-05,20.33237]
[1778030999962,38.19,81236.17,0.0,-0.81789,9e-05,20.32691]
[1778031003990,38.19,81246.23,0.0,-0.81698,9e-05,20.3927]
[1778031004997,38.19,81249.56,0.0,-0.81668,9e-05,20.41455]
[1778031006004,38.19,81254.38,0.0,-0.81624,9e-05,20.44608]
[1778031009025,38.19,81259.0,0.0,-0.81582,9e-05,20.47629]
[1778031014060,38.19,81260.43,0.0,-0.81569,9e-05,20.48562]
[1778031018088,38.19,81255.58,0.0,-0.81613,9e-05,20.45396]
[1778031019095,38.19,81246.61,0.0,-0.81694,9e-05,20.39546]
[1778031021109,38.19,81251.42,0.0,-0.8165,9e-05,20.42703]
[1778031023123,38.19,81241.22,0.0,-0.81742,9e-05,20.36061]
[1778031024130,38.19,81235.73,0.0,-0.81792,9e-05,20.32475]
[1778031029165,38.19,81234.95,0.0,-0.81798,9e-05,20.31986]
[1778031032185,38.19,81251.58,0.0,-0.81651,9e-05,20.42467]
[1778031033193,38.19,81256.26,0.0,-0.81608,9e-05,20.45527]
[1778031038228,38.19,81256.06,0.0,-0.8161,9e-05,20.4541]
[1778031042256,38.19,81247.49,0.0,-0.81687,9e-05,20.39832]
[1778031044270,38.19,81243.81,0.0,-0.8172,9e-05,20.37453]
[1778031049305,38.2,81246.02,0.0,-0.81699,9e-05,20.38948]
[1778031054340,38.2,81244.94,0.0,-0.81708,9e-05,20.38293]
[1778031058368,38.2,81235.33,0.0,-0.81794,9e-05,20.32059]
[1778031059375,38.2,81229.72,0.0,-0.81845,9e-05,20.28397]
[1778031064410,38.2,81232.66,0.0,-0.81818,9e-05,20.30347]
[1778031069445,38.2,81233.13,0.0,-0.81814,9e-05,20.30662]
[1778031074480,38.2,81231.41,0.0,-0.81829,9e-05,20.29561]
[1778031075487,38.2,81237.77,0.0,-0.81771,9e-05,20.3372]
[1778031078508,38.2,81246.29,0.0,-0.81695,9e-05,20.39283]
[1778031079515,38.2,81253.45,0.0,-0.8163,9e-05,20.43952]
[1778031081529,38.2,81256.41,0.0,-0.81603,9e-05,20.45866]
[1778031083544,38.2,81245.54,0.0,-0.81702,9e-05,20.38748]
[1778031085558,38.2,81242.48,0.0,-0.8173,9e-05,20.36756]
[1778031090593,38.2,81239.27,0.0,-0.81758,9e-05,20.34694]
[1778031095628,38.2,81238.68,0.0,-0.81766,9e-05,20.33904]
[1778031100663,38.2,81239.29,0.0,-0.8176,9e-05,20.34328]
[1778031103683,38.2,81245.8,0.0,-0.81701,9e-05,20.38596]
[1778031106705,38.2,81254.24,0.0,-0.81625,9e-05,20.44107]
[1778031108719,38.2,81262.53,0.0,-0.8155,9e-05,20.4952]
[1778031109726,38.2,81269.12,0.0,-0.8149,9e-05,20.53813]
[1778031116775,38.2,81266.58,0.0,-0.81513,9e-05,20.52119]
[1778031119797,38.2,81261.1,0.0,-0.81563,9e-05,20.48531]
[1778031121811,38.2,81255.97,0.0,-0.8161,9e-05,20.45189]
[1778031124833,38.2,81244.2,0.0,-0.81716,9e-05,20.37519]
[1778031125841,38.2,81240.14,0.0,-0.81753,9e-05,20.34859]
[1778031130876,38.2,81238.67,0.0,-0.81766,9e-05,20.33915]
[1778031135913,38.2,81235.45,0.0,-0.81795,9e-05,20.31836]
[1778031140949,38.2,81235.56,0.0,-0.81793,9e-05,20.31937]
[1778031152026,38.2,81236.6,0.0,-0.81786,9e-05,20.3226]
[1778031153033,38.2,81247.41,0.0,-0.81688,9e-05,20.39319]
[1778031154039,38.2,81249.11,0.0,-0.81673,9e-05,20.40423]
[1778031158067,38.2,81257.31,0.0,-0.81599,9e-05,20.45762]
[1778031160082,38.2,81260.42,0.0,-0.81571,9e-05,20.47791]
[1778031165117,38.2,81260.09,0.0,-0.81574,9e-05,20.47573]
[1778031170152,38.2,81260.91,0.0,-0.81566,9e-05,20.48107]
[1778031175187,38.2,81261.24,0.0,-0.81563,9e-05,20.48319]
[1778031181229,38.2,81263.8,0.0,-0.8154,9e-05,20.49971]
[1778031186263,38.2,81260.79,0.0,-0.81568,9e-05,20.48003]
[1778031191299,38.2,81261.01,0.0,-0.81566,9e-05,20.48148]
[1778031196335,38.2,81263.16,0.0,-0.81546,9e-05,20.49554]
[1778031202376,38.2,81262.83,0.0,-0.81549,9e-05,20.49335]
[1778031204390,38.2,81267.82,0.0,-0.81504,9e-05,20.52586]
[1778031209425,38.2,81269.51,0.0,-0.81489,9e-05,20.53656]
[1778031214460,38.2,81270.15,0.0,-0.81486,9e-05,20.5364]
[1778031218488,38.2,81277.77,0.0,-0.81417,9e-05,20.5858]
[1778031219494,38.2,81280.82,0.0,-0.8139,9e-05,20.60553]
[1778031224530,38.2,81282.13,0.0,-0.81379,9e-05,20.61336]
[1778031228558,38.2,81288.88,0.0,-0.81318,9e-05,20.65677]
[1778031233593,38.2,81290.45,0.0,-0.81304,9e-05,20.66686]
[1778031240643,38.19,81297.63,0.0,-0.81238,9e-05,20.71335]
[1778031242494,38.19,81300.18,0.0,-0.81215,9e-05,20.73002]
[1778031242546,38.19,81300.18,0.0,-0.81215,9e-05,20.73002]
[1778031242656,38.19,81300.04,0.0,-0.81216,9e-05,20.72916]
[1778031246684,38.2,81290.15,0.0,-0.81306,9e-05,20.66502]
[1778031248698,38.2,81284.33,0.0,-0.8136,9e-05,20.62702]
[1778031250582,38.2,81286.7,0.0,-0.81338,9e-05,20.64247]
[1778031250634,38.2,81286.7,0.0,-0.81338,9e-05,20.64247]
[1778031250712,38.2,81286.78,0.0,-0.81337,9e-05,20.64302]
[1778031252726,38.2,81292.71,0.0,-0.81283,9e-05,20.68164]
[1778031255747,38.2,81287.66,0.0,-0.81329,9e-05,20.64871]
[1778031261266,38.2,81290.06,0.0,-0.81307,9e-05,20.66429]
[1778031261282,38.19,81293.07,0.0,-0.8128,9e-05,20.68384]
[1778031261629,38.19,81293.07,0.0,-0.8128,9e-05,20.68384]
[1778031261790,38.19,81296.45,0.0,-0.81249,9e-05,20.70584]
[1778031266825,38.2,81298.01,0.0,-0.81234,9e-05,20.71635]
[1778031271075,38.2,81298.43,0.0,-0.8123,9e-05,20.71927]
[1778031271280,38.2,81298.43,0.0,-0.8123,9e-05,20.71927]
[1778031275344,38.2,81301.84,0.0,-0.81201,9e-05,20.73779]
[1778031275650,38.2,81301.84,0.0,-0.81201,9e-05,20.73779]
[1778031275888,38.2,81302.29,0.0,-0.81197,9e-05,20.74076]
[1778031280923,38.2,81303.39,0.0,-0.81186,9e-05,20.74806]
[1778031285729,38.2,81307.97,0.0,-0.81144,9e-05,20.77792]
[1778031287972,38.2,81317.85,0.0,-0.81053,9e-05,20.84206]
[1778031290306,38.2,81318.98,0.0,-0.81043,9e-05,20.84932]
[1778031290320,38.2,81318.98,0.0,-0.81043,9e-05,20.84932]
[1778031290995,38.2,81319.59,0.0,-0.81038,9e-05,20.85311]
[1778031296030,38.2,81315.28,0.0,-0.81077,9e-05,20.82514]
[1778031297852,38.2,81316.1,0.0,-0.8107,9e-05,20.83044]
[1778031297856,38.2,81316.1,0.0,-0.8107,9e-05,20.83044]
[1778031298044,38.2,81316.35,0.0,-0.81068,9e-05,20.83204]
[1778031303079,38.2,81318.05,0.0,-0.81052,9e-05,20.84311]
[1778031304303,38.2,81318.05,0.0,-0.81052,9e-05,20.84311]
[1778031304307,38.2,81320.78,0.0,-0.81027,9e-05,20.86096]
[1778031304379,38.2,81320.78,0.0,-0.81027,9e-05,20.86096]
[1778031307135,38.2,81323.01,0.0,-0.81006,9e-05,20.87563]
[1778031307209,38.2,81323.5,0.0,-0.81001,9e-05,20.8789]
[1778031313149,38.2,81325.13,0.0,-0.80986,9e-05,20.88941]
[1778031317177,38.2,81331.56,0.0,-0.80926,9e-05,20.93133]
[1778031322212,38.2,81335.83,0.0,-0.80886,9e-05,20.95946]
[1778031327247,38.2,81331.16,0.0,-0.80929,9e-05,20.92966]
[1778031328254,38.2,81317.81,0.0,-0.81052,9e-05,20.84301]
[1778031329261,38.2,81307.11,0.0,-0.8115,9e-05,20.77345]
[1778031330268,38.2,81304.09,0.0,-0.81178,9e-05,20.75387]
[1778031335303,38.2,81303.5,0.0,-0.81186,9e-05,20.74643]
[1778031337317,38.2,81297.12,0.0,-0.81244,9e-05,20.70512]
[1778031343359,38.2,81299.19,0.0,-0.81225,9e-05,20.71864]
[1778031345373,38.2,81291.76,0.0,-0.81293,9e-05,20.67029]
[1778031349400,38.2,81298.97,0.0,-0.81227,9e-05,20.71739]
[1778031352422,38.2,81293.64,0.0,-0.81275,9e-05,20.68273]
[1778031357457,38.2,81292.83,0.0,-0.81282,9e-05,20.67803]
[1778031362492,38.2,81277.45,0.0,-0.81421,9e-05,20.57855]
[1778031363498,38.2,81272.81,0.0,-0.81464,9e-05,20.54839]
[1778031363915,38.2,81272.81,0.0,-0.81464,9e-05,20.54839]
[1778031363954,38.2,81272.81,0.0,-0.81464,9e-05,20.54839]
[1778031371691,38.21,81265.29,0.0,-0.81532,9e-05,20.49953]
[1778031371742,38.21,81265.29,0.0,-0.81532,9e-05,20.49953]
[1778031371906,38.21,81265.26,0.0,-0.81532,9e-05,20.49937]
[1778031377598,38.21,81267.09,0.0,-0.81515,9e-05,20.51145]
[1778031378637,38.21,81267.09,0.0,-0.81515,9e-05,20.51145]
[1778031380618,38.21,81261.59,0.0,-0.81565,9e-05,20.47562]
[1778031382631,38.21,81257.19,0.0,-0.81605,9e-05,20.44702]
[1778031383810,38.21,81257.19,0.0,-0.81605,9e-05,20.44702]
[1778031383896,38.21,81257.19,0.0,-0.81605,9e-05,20.44702]
[1778031383997,38.21,81255.26,0.0,-0.81622,9e-05,20.43454]
[1778031385734,38.21,81254.83,0.0,-0.81626,9e-05,20.43173]
[1778031385787,38.21,81254.87,0.0,-0.81626,9e-05,20.43205]
[1778031388344,38.21,81255.37,0.0,-0.81621,9e-05,20.43537]
[1778031388675,38.21,81264.32,0.0,-0.8154,9e-05,20.49382]
[1778031390689,38.21,81277.46,0.0,-0.8142,9e-05,20.57936]
[1778031391696,38.21,81280.28,0.0,-0.81397,9e-05,20.59359]
[1778031393795,38.21,81281.24,0.0,-0.81389,9e-05,20.5997]
[1778031393847,38.21,81281.24,0.0,-0.81389,9e-05,20.5997]
[1778031393949,38.21,81282.93,0.0,-0.81374,9e-05,20.61055]
[1778031399752,38.2,81280.13,0.0,-0.81401,9e-05,20.59137]
[1778031404787,38.2,81278.42,0.0,-0.81417,9e-05,20.57953]
[1778031409822,38.2,81275.7,0.0,-0.81443,9e-05,20.5613]
[1778031414857,38.2,81271.66,0.0,-0.8148,9e-05,20.5345]
[1778031420899,38.2,81270.0,0.0,-0.81496,9e-05,20.52326]
[1778031421906,38.2,81265.18,0.0,-0.8154,9e-05,20.49177]
[1778031426941,38.2,81264.1,0.0,-0.8155,9e-05,20.4846]
[1778031428955,38.2,81271.07,0.0,-0.81487,9e-05,20.53]
[1778031429961,38.2,81279.74,0.0,-0.81408,9e-05,20.58647]
[1778031431976,38.2,81280.02,0.0,-0.81405,9e-05,20.58808]
[1778031437012,38.2,81272.98,0.0,-0.8147,9e-05,20.54151]
[1778031440033,38.2,81268.1,0.0,-0.81515,9e-05,20.50943]
[1778031445068,38.19,81267.76,0.0,-0.81519,9e-05,20.50698]
[1778031450103,38.19,81265.01,0.0,-0.81544,9e-05,20.48887]
[1778031455138,38.19,81264.15,0.0,-0.81554,9e-05,20.47922]
[1778031460173,38.19,81264.2,0.0,-0.81554,9e-05,20.47952]
[1778031465208,38.19,81264.46,0.0,-0.81552,9e-05,20.48122]
[1778031471250,38.19,81263.85,0.0,-0.81557,9e-05,20.47724]
[1778031476285,38.19,81264.21,0.0,-0.81554,9e-05,20.47962]
[1778031477293,38.19,81271.44,0.0,-0.81488,9e-05,20.52675]
[1778031480313,38.19,81266.59,0.0,-0.81533,9e-05,20.49497]
[1778031482327,38.19,81260.68,0.0,-0.81586,9e-05,20.45641]
[1778031487362,38.19,81257.81,0.0,-0.81612,9e-05,20.4379]
[1778031491390,38.19,81273.35,0.0,-0.81471,9e-05,20.5394]
[1778031492397,38.19,81280.33,0.0,-0.81407,9e-05,20.5848]
[1778031494412,38.19,81288.12,0.0,-0.81336,9e-05,20.63523]
[1778031499447,38.19,81296.75,0.0,-0.81259,9e-05,20.69044]
[1778031501461,38.19,81302.39,0.0,-0.81207,9e-05,20.72696]
[1778031502468,38.19,81297.6,0.0,-0.81251,9e-05,20.69569]
[1778031506496,38.19,81292.9,0.0,-0.81295,9e-05,20.6649]
[1778031511531,38.19,81294.02,0.0,-0.81287,9e-05,20.66802]
[1778031511820,38.19,81294.02,0.0,-0.81287,9e-05,20.66802]
[1778031512163,38.19,81294.02,0.0,-0.81287,9e-05,20.66802]
[1778031513476,38.19,81293.71,0.0,-0.8129,9e-05,20.66597]
[1778031513518,38.19,81293.71,0.0,-0.8129,9e-05,20.66597]
[1778031513619,38.19,81293.85,0.0,-0.81289,9e-05,20.66684]
[1778031519587,38.19,81294.25,0.0,-0.81286,9e-05,20.66924]
[1778031523500,38.19,81294.38,0.0,-0.81285,9e-05,20.66999]
[1778031523569,38.19,81294.38,0.0,-0.81285,9e-05,20.66999]
[1778031523615,38.19,81293.0,0.0,-0.81297,9e-05,20.66097]
[1778031523943,38.19,81293.0,0.0,-0.81297,9e-05,20.66097]
[1778031524141,38.19,81293.0,0.0,-0.81297,9e-05,20.66097]
[1778031524622,38.19,81286.33,0.0,-0.81359,9e-05,20.61734]
[1778031529471,38.19,81289.6,0.0,-0.8133,9e-05,20.63803]
[1778031535111,38.19,81290.54,0.0,-0.81322,9e-05,20.64325]
[1778031535115,38.19,81290.54,0.0,-0.81322,9e-05,20.64325]
[1778031535123,38.19,81290.46,0.0,-0.81323,9e-05,20.64261]
[1778031540734,38.18,81290.38,0.0,-0.81325,9e-05,20.64139]
[1778031542748,38.18,81321.19,0.0,-0.81042,9e-05,20.84169]
[1778031543755,38.18,81327.08,0.0,-0.80988,9e-05,20.88005]
[1778031544762,38.18,81322.1,0.0,-0.81033,9e-05,20.84776]
[1778031545769,38.18,81321.73,0.0,-0.81037,9e-05,20.84545]
[1778031551690,38.18,81321.9,0.0,-0.81036,9e-05,20.84633]
[1778031550804,38.18,81322.18,0.0,-0.81033,9e-05,20.84799]
[1778031552078,38.18,81322.18,0.0,-0.81033,9e-05,20.84799]
[1778031552180,38.18,81321.7,0.0,-0.81038,9e-05,20.84471]
[1778031557853,38.18,81324.52,0.0,-0.81012,9e-05,20.86258]
[1778031560466,38.18,81325.11,0.0,-0.81007,9e-05,20.86631]
[1778031560836,38.18,81325.17,0.0,-0.81007,9e-05,20.86648]
[1778031560882,38.18,81325.17,0.0,-0.81007,9e-05,20.86648]
[1778031560985,38.18,81324.27,0.0,-0.81015,9e-05,20.86063]
[1778031566916,38.18,81324.01,0.0,-0.81019,9e-05,20.85833]
[1778031571951,38.18,81323.43,0.0,-0.81027,9e-05,20.85008]
[1778031575980,38.18,81314.3,0.0,-0.81112,9e-05,20.79047]
[1778031576987,38.18,81304.86,0.0,-0.81199,9e-05,20.7291]
[1778031577995,38.18,81303.99,0.0,-0.81207,9e-05,20.7235]
[1778031581016,38.18,81309.91,0.0,-0.81152,9e-05,20.76221]
[1778031586051,38.18,81309.14,0.0,-0.81159,9e-05,20.75732]
[1778031591086,38.18,81309.11,0.0,-0.81159,9e-05,20.75728]
[1778031596121,38.18,81309.16,0.0,-0.81158,9e-05,20.75779]
[1778031601155,38.18,81308.13,0.0,-0.81167,9e-05,20.75129]
[1778031606191,38.18,81309.21,0.0,-0.81157,9e-05,20.75858]
[1778031611226,38.18,81303.18,0.0,-0.81212,9e-05,20.71956]
[1778031614247,38.18,81299.59,0.0,-0.81244,9e-05,20.69656]
[1778031619282,38.18,81300.38,0.0,-0.81236,9e-05,20.70232]
[1778031624317,38.18,81295.35,0.0,-0.81282,9e-05,20.67017]
[1778031629353,38.19,81294.24,0.0,-0.81291,9e-05,20.66376]
[1778031634388,38.19,81293.03,0.0,-0.81303,9e-05,20.65265]
[1778031639423,38.19,81294.18,0.0,-0.81291,9e-05,20.66099]
[1778031644458,38.19,81293.45,0.0,-0.81297,9e-05,20.657]
[1778031649493,38.19,81290.28,0.0,-0.81325,9e-05,20.63719]
[1778031654529,38.2,81289.05,0.0,-0.81335,9e-05,20.62986]
[1778031657550,38.2,81304.37,0.0,-0.81194,9e-05,20.72969]
[1778031658557,38.2,81309.81,0.0,-0.81144,9e-05,20.76511]
[1778031663591,38.2,81305.77,0.0,-0.81181,9e-05,20.73886]
[1778031668627,38.2,81302.31,0.0,-0.81213,9e-05,20.71667]
[1778031673662,38.2,81302.83,0.0,-0.81207,9e-05,20.72047]
[1778031678697,38.2,81303.01,0.0,-0.81205,9e-05,20.72204]
[1778031684739,38.2,81302.32,0.0,-0.81211,9e-05,20.71804]
[1778031689773,38.2,81304.18,0.0,-0.81193,9e-05,20.73053]
[1778031694810,38.2,81303.63,0.0,-0.812,9e-05,20.72334]
[1778031700851,38.2,81303.46,0.0,-0.81201,9e-05,20.72272]
[1778031705886,38.2,81302.56,0.0,-0.81209,9e-05,20.7173]
[1778031710921,38.2,81303.17,0.0,-0.81202,9e-05,20.72171]
[1778031715956,38.21,81303.11,0.0,-0.81202,9e-05,20.72175]
[1778031720991,38.21,81303.05,0.0,-0.81202,9e-05,20.72178]
[1778031722001,38.21,81295.82,0.0,-0.81268,9e-05,20.67484]
[1778031723008,38.21,81289.17,0.0,-0.81329,9e-05,20.63172]
[1778031728044,38.21,81283.47,0.0,-0.8138,9e-05,20.59559]
[1778031730058,38.21,81288.36,0.0,-0.81335,9e-05,20.62751]
[1778031735093,38.21,81293.5,0.0,-0.81288,9e-05,20.661]
[1778031739121,38.21,81297.07,0.0,-0.81254,9e-05,20.68471]
[1778031742142,38.21,81290.88,0.0,-0.81311,9e-05,20.64479]
[1778031747177,38.21,81297.07,0.0,-0.81254,9e-05,20.68523]
[1778031752212,38.21,81309.26,0.0,-0.81144,9e-05,20.76064]
[1778031754226,38.21,81312.37,0.0,-0.81115,9e-05,20.78097]
[1778031759266,38.21,81312.79,0.0,-0.81112,9e-05,20.78365]
[1778031764301,38.21,81313.44,0.0,-0.81106,9e-05,20.7878]
[1778031769336,38.21,81312.75,0.0,-0.81112,9e-05,20.78325]
[1778031774371,38.21,81310.87,0.0,-0.81129,9e-05,20.77102]
[1778031779406,38.21,81311.35,0.0,-0.81125,9e-05,20.77414]
[1778031784441,38.21,81311.86,0.0,-0.8112,9e-05,20.77739]
[1778031786457,38.21,81306.92,0.0,-0.81166,9e-05,20.74529]
[1778031791492,38.21,81304.88,0.0,-0.81184,9e-05,20.7322]
[1778031796528,38.21,81304.72,0.0,-0.81186,9e-05,20.73134]
[1778031801562,38.21,81305.12,0.0,-0.81182,9e-05,20.73412]
[1778031808612,38.21,81309.67,0.0,-0.81139,9e-05,20.76393]
[1778031810626,38.21,81304.84,0.0,-0.81184,9e-05,20.73253]
[1778031815661,38.21,81303.35,0.0,-0.812,9e-05,20.71907]
[1778031820696,38.21,81303.33,0.0,-0.812,9e-05,20.71918]
[1778031825731,38.21,81302.5,0.0,-0.81207,9e-05,20.71401]
[1778031827745,38.22,81308.26,0.0,-0.81154,9e-05,20.75156]
[1778031832780,38.22,81307.74,0.0,-0.81159,9e-05,20.74821]
[1778031835801,38.22,81317.06,0.0,-0.81073,9e-05,20.80879]
[1778031836807,38.22,81318.33,0.0,-0.81061,9e-05,20.81698]
[1778031840837,38.21,81313.77,0.0,-0.81104,9e-05,20.78713]
[1778031845872,38.21,81313.1,0.0,-0.8111,9e-05,20.78269]
[1778031850907,38.21,81312.84,0.0,-0.81112,9e-05,20.78089]
[1778031855942,38.21,81313.95,0.0,-0.81102,9e-05,20.78802]
[1778031861984,38.21,81316.64,0.0,-0.81078,9e-05,20.80532]
[1778031867019,38.21,81314.17,0.0,-0.81101,9e-05,20.78909]
[1778031872054,38.21,81312.03,0.0,-0.81123,9e-05,20.77113]
[1778031874068,38.21,81307.01,0.0,-0.81169,9e-05,20.73853]
[1778031879103,38.21,81311.74,0.0,-0.81126,9e-05,20.76948]
[1778031885145,38.21,81312.04,0.0,-0.81123,9e-05,20.77144]
[1778031891187,38.21,81312.13,0.0,-0.81122,9e-05,20.77201]
[1778031896222,38.21,81312.63,0.0,-0.81117,9e-05,20.7752]
[1778031898235,38.21,81308.01,0.0,-0.8116,9e-05,20.74519]
[1778031902264,38.21,81313.25,0.0,-0.81112,9e-05,20.77933]
[1778031907299,38.21,81313.86,0.0,-0.81106,9e-05,20.78319]
[1778031912334,38.21,81313.27,0.0,-0.81112,9e-05,20.77926]
[1778031917369,38.21,81312.92,0.0,-0.81115,9e-05,20.7769]
[1778031920390,38.21,81308.33,0.0,-0.81157,9e-05,20.74705]
[1778031925425,38.21,81310.51,0.0,-0.81137,9e-05,20.76128]
[1778031930460,38.21,81310.17,0.0,-0.8114,9e-05,20.75909]
[1778031936502,38.21,81311.01,0.0,-0.81135,9e-05,20.76058]
[1778031941537,38.21,81310.98,0.0,-0.81135,9e-05,20.7604]
[1778031946572,38.21,81312.51,0.0,-0.81121,9e-05,20.77031]
[1778031951608,38.21,81322.06,0.0,-0.81033,9e-05,20.83225]
[1778031956643,38.21,81322.97,0.0,-0.81026,9e-05,20.8377]
[1778031961678,38.21,81318.15,0.0,-0.81071,9e-05,20.80601]
[1778031966716,38.21,81314.33,0.0,-0.81106,9e-05,20.78101]
[1778031971751,38.21,81311.1,0.0,-0.81136,9e-05,20.76007]
[1778031976786,38.21,81312.76,0.0,-0.81121,9e-05,20.77092]
[1778031981821,38.21,81312.11,0.0,-0.81126,9e-05,20.76675]
[1778031986855,38.21,81311.48,0.0,-0.81132,9e-05,20.76276]
[1778031991891,38.21,81313.79,0.0,-0.81113,9e-05,20.77382]
[1778031996926,38.21,81314.99,0.0,-0.81102,9e-05,20.78161]
[1778032001961,38.21,81313.12,0.0,-0.8112,9e-05,20.76947]
[1778032009010,38.21,81313.29,0.0,-0.81118,9e-05,20.77058]
[1778032014045,38.21,81313.25,0.0,-0.81118,9e-05,20.77032]
[1778032019080,38.21,81312.48,0.0,-0.81125,9e-05,20.7653]
[1778032023115,38.21,81339.9,0.0,-0.80872,9e-05,20.94324]
[1778032024019,38.21,81339.9,0.0,-0.80872,9e-05,20.94324]
[1778032024128,38.21,81362.99,0.0,-0.80657,9e-05,21.09313]
[1778032025146,38.21,81362.99,0.0,-0.80657,9e-05,21.09313]
[1778032025135,38.21,81359.47,0.0,-0.80689,9e-05,21.07045]
[1778032026142,38.21,81359.56,0.0,-0.80688,9e-05,21.07116]
[1778032028156,38.21,81362.21,0.0,-0.80663,9e-05,21.08888]
[1778032029163,38.21,81363.25,0.0,-0.80653,9e-05,21.09572]
[1778032031176,38.21,81359.82,0.0,-0.80685,9e-05,21.07372]
[1778032032190,38.22,81357.76,0.0,-0.80703,9e-05,21.06066]
[1778032033339,38.22,81357.76,0.0,-0.80703,9e-05,21.06066]
[1778032033414,38.22,81356.86,0.0,-0.80711,9e-05,21.05513]
[1778032034481,38.22,81356.86,0.0,-0.80711,9e-05,21.05513]
[1778032034529,38.22,81356.17,0.0,-0.80717,9e-05,21.05097]
[1778032038227,38.22,81360.98,0.0,-0.80671,9e-05,21.08332]
[1778032039234,38.22,81365.85,0.0,-0.80625,9e-05,21.11509]
[1778032042673,38.22,81364.63,0.0,-0.80636,9e-05,21.10765]
[1778032042771,38.22,81369.22,0.0,-0.80592,9e-05,21.13775]
[1778032044096,38.22,81369.22,0.0,-0.80592,9e-05,21.13775]
[1778032044143,38.22,81369.22,0.0,-0.80592,9e-05,21.13775]
[1778032044197,38.22,81371.32,0.0,-0.80572,9e-05,21.15149]
[1778032049307,38.22,81369.59,0.0,-0.80587,9e-05,21.14107]
[1778032051588,38.22,81368.35,0.0,-0.80598,9e-05,21.13322]
[1778032051638,38.22,81368.35,0.0,-0.80598,9e-05,21.13322]
[1778032051790,38.23,81368.27,0.0,-0.80601,9e-05,21.12906]
[1778032057363,38.23,81366.19,0.0,-0.80619,9e-05,21.11652]
[1778032058229,38.23,81366.19,0.0,-0.80619,9e-05,21.11652]
[1778032058237,38.23,81366.19,0.0,-0.80619,9e-05,21.11652]
[1778032058370,38.23,81370.7,0.0,-0.80577,9e-05,21.14588]
[1778032063406,38.23,81374.71,0.0,-0.80538,9e-05,21.17248]
[1778032064413,38.23,81383.72,0.0,-0.80454,9e-05,21.23079]
[1778032065420,38.23,81389.82,0.0,-0.80396,9e-05,21.27025]
[1778032068468,38.23,81407.99,0.0,-0.80225,9e-05,21.38746]
[1778032069455,38.23,81428.89,0.0,-0.80026,0.0001,21.52212]
[1778032070462,38.23,81435.37,0.0,-0.79965,0.0001,21.56383]
[1778032071469,38.23,81436.53,0.0,-0.79953,0.0001,21.57129]
[1778032072476,38.23,81435.56,0.0,-0.79963,0.0001,21.56506]
[1778032075877,38.23,81435.91,0.0,-0.79959,0.0001,21.56746]
[1778032075978,38.23,81437.47,0.0,-0.79944,0.0001,21.57761]
[1778032077512,38.23,81441.82,0.0,-0.79902,0.0001,21.60562]
[1778032078519,38.23,81458.38,0.0,-0.79744,0.0001,21.71204]
[1778032079526,38.23,81455.68,0.0,-0.79769,0.0001,21.69482]
[1778032080533,38.23,81451.55,0.0,-0.79809,0.0001,21.66845]
[1778032081540,38.23,81448.41,0.0,-0.79839,0.0001,21.64846]
[1778032083554,38.23,81450.67,0.0,-0.79817,0.0001,21.66328]
[1778032085568,38.23,81447.41,0.0,-0.79847,0.0001,21.6427]
[1778032086375,38.23,81447.41,0.0,-0.79847,0.0001,21.6427]
[1778032086575,38.23,81447.24,0.0,-0.79849,0.0001,21.64161]
[1778032087582,38.23,81445.72,0.0,-0.79863,0.0001,21.63189]
[1778032088589,38.23,81440.9,0.0,-0.79909,0.0001,21.60098]
[1778032089596,38.23,81434.01,0.0,-0.79975,0.0001,21.55676]
[1778032090626,38.23,81428.84,0.0,-0.80024,0.0001,21.52362]
[1778032092617,38.24,81429.61,0.0,-0.80016,0.0001,21.52882]
[1778032094124,38.24,81429.61,0.0,-0.80016,0.0001,21.52882]
[1778032094176,38.24,81429.61,0.0,-0.80016,0.0001,21.52882]
[1778032094205,38.24,81430.08,0.0,-0.80011,0.0001,21.5321]
[1778032097652,38.24,81412.58,0.0,-0.80177,9e-05,21.41992]
[1778032098659,38.24,81404.85,0.0,-0.8025,9e-05,21.3702]
[1778032099666,38.24,81395.16,0.0,-0.80341,9e-05,21.30791]
[1778032101680,38.24,81394.51,0.0,-0.80347,9e-05,21.3041]
[1778032103486,38.24,81397.68,0.0,-0.80316,9e-05,21.32477]
[1778032105708,38.24,81414.71,0.0,-0.80154,9e-05,21.4351]
[1778032107722,38.24,81415.02,0.0,-0.80151,9e-05,21.43736]
[1778032108729,38.24,81420.23,0.0,-0.80102,9e-05,21.47093]
[1778032110607,38.24,81420.89,0.0,-0.80095,9e-05,21.47543]
[1778032110632,38.24,81420.89,0.0,-0.80095,9e-05,21.47543]
[1778032110743,38.24,81421.69,0.0,-0.80087,9e-05,21.48068]
[1778032111750,38.24,81416.5,0.0,-0.80139,9e-05,21.44339]
[1778032113764,38.24,81411.11,0.0,-0.8019,9e-05,21.40899]
[1778032115918,38.24,81411.97,0.0,-0.80181,9e-05,21.41471]
[1778032115968,38.24,81411.97,0.0,-0.80181,9e-05,21.41471]
[1778032116019,38.24,81412.18,0.0,-0.80179,9e-05,21.41623]
[1778032120813,38.25,81407.85,0.0,-0.80218,9e-05,21.38927]
[1778032122826,38.25,81403.14,0.0,-0.80263,9e-05,21.35921]
[1778032124841,38.25,81393.22,0.0,-0.80356,9e-05,21.29562]
[1778032126855,38.25,81384.5,0.0,-0.80437,9e-05,21.23986]
[1778032130883,38.25,81376.62,0.0,-0.80509,9e-05,21.19006]
[1778032132898,38.25,81371.82,0.0,-0.80553,9e-05,21.15953]
[1778032134166,38.25,81371.82,0.0,-0.80553,9e-05,21.15953]
[1778032134218,38.25,81371.82,0.0,-0.80553,9e-05,21.15953]
[1778032134267,38.25,81371.8,0.0,-0.80553,9e-05,21.15966]
[1778032135919,38.25,81374.31,0.0,-0.80529,9e-05,21.17637]
[1778032137933,38.26,81382.23,0.0,-0.80454,9e-05,21.22809]
[1778032139008,38.26,81382.23,0.0,-0.80454,9e-05,21.22809]
[1778032139111,38.26,81382.23,0.0,-0.80454,9e-05,21.22809]
[1778032139162,38.26,81388.35,0.0,-0.80396,9e-05,21.26787]
[1778032139947,38.26,81394.4,0.0,-0.80338,9e-05,21.30712]
[1778032140953,38.26,81396.37,0.0,-0.8032,9e-05,21.31994]
[1778032141961,38.26,81397.99,0.0,-0.80304,9e-05,21.33054]
[1778032142968,38.26,81396.54,0.0,-0.80318,9e-05,21.32136]
[1778032143975,38.26,81394.42,0.0,-0.80337,9e-05,21.30786]
[1778032144943,38.26,81394.42,0.0,-0.80337,9e-05,21.30786]
[1778032144944,38.26,81394.42,0.0,-0.80337,9e-05,21.30786]
[1778032144981,38.26,81395.0,0.0,-0.80332,9e-05,21.31179]
[1778032149010,38.26,81390.62,0.0,-0.80372,9e-05,21.28422]
[1778032150241,38.26,81390.62,0.0,-0.80372,9e-05,21.28422]
[1778032150294,38.26,81390.62,0.0,-0.80372,9e-05,21.28422]
[1778032150293,38.26,81388.65,0.0,-0.8039,9e-05,21.27167]
[1778032151024,38.26,81388.44,0.0,-0.80392,9e-05,21.27049]
[1778032153965,38.26,81387.16,0.0,-0.80403,9e-05,21.26258]
[1778032155052,38.26,81395.2,0.0,-0.80327,9e-05,21.31487]
[1778032156059,38.26,81404.5,0.0,-0.80239,9e-05,21.37494]
[1778032160152,38.26,81401.69,0.0,-0.80265,9e-05,21.35718]
[1778032160164,38.26,81401.69,0.0,-0.80265,9e-05,21.35718]
[1778032160253,38.26,81399.62,0.0,-0.80284,9e-05,21.34398]
[1778032166129,38.27,81399.86,0.0,-0.80281,9e-05,21.34635]
[1778032168130,38.27,81399.47,0.0,-0.80284,9e-05,21.34398]
[1778032168198,38.27,81399.47,0.0,-0.80284,9e-05,21.34398]
[1778032168231,38.27,81398.99,0.0,-0.80289,9e-05,21.34103]
[1778032170728,38.27,81399.31,0.0,-0.80285,9e-05,21.34338]
[1778032171164,38.27,81399.62,0.0,-0.80285,9e-05,21.34152]
[1778032176199,38.27,81395.54,0.0,-0.80322,9e-05,21.31605]
[1778032177206,38.27,81389.12,0.0,-0.80382,9e-05,21.27485]
[1778032180227,38.27,81385.88,0.0,-0.80411,9e-05,21.25471]
[1778032182241,38.27,81390.14,0.0,-0.80371,9e-05,21.28265]
[1778032187276,38.28,81389.52,0.0,-0.80375,9e-05,21.27977]
[1778032189290,38.28,81394.16,0.0,-0.8033,9e-05,21.3101]
[1778032194325,38.28,81395.41,0.0,-0.80317,9e-05,21.31899]
[1778032200367,38.28,81398.99,0.0,-0.80282,9e-05,21.34298]
[1778032201375,38.28,81413.35,0.0,-0.80146,9e-05,21.4355]
[1778032202382,38.28,81416.86,0.0,-0.80113,9e-05,21.45807]
[1778032207417,38.28,81416.44,0.0,-0.80117,9e-05,21.45528]
[1778032208424,38.28,81410.77,0.0,-0.80171,9e-05,21.41881]
[1778032210438,38.28,81406.68,0.0,-0.80209,9e-05,21.39261]
[1778032215473,38.28,81404.98,0.0,-0.80225,9e-05,21.38207]
[1778032217487,38.28,81397.87,0.0,-0.80292,9e-05,21.33653]
[1778032222525,38.28,81395.45,0.0,-0.80313,9e-05,21.32177]
[1778032227563,38.29,81396.51,0.0,-0.80302,9e-05,21.32945]
[1778032232598,38.29,81396.77,0.0,-0.80301,9e-05,21.32801]
[1778032237783,38.29,81395.48,0.0,-0.80312,9e-05,21.32044]
[1778032239649,38.29,81410.6,0.0,-0.80168,9e-05,21.41827]
[1778032240656,38.29,81416.33,0.0,-0.80114,9e-05,21.45516]
[1778032244684,38.29,81423.93,0.0,-0.80041,9e-05,21.50422]
[1778032245691,38.29,81428.51,0.0,-0.79998,0.0001,21.53368]
[1778032246699,38.29,81435.05,0.0,-0.79935,0.0001,21.57566]
[1778032247706,38.29,81435.73,0.0,-0.79929,0.0001,21.58001]
[1778032248713,38.29,81436.46,0.0,-0.79922,0.0001,21.58467]
[1778032249720,38.29,81438.75,0.0,-0.799,0.0001,21.59933]
[1778032250727,38.29,81439.31,0.0,-0.79895,0.0001,21.60287]
[1778032252741,38.29,81442.71,0.0,-0.79863,0.0001,21.62458]
[1778032254755,38.29,81443.18,0.0,-0.79858,0.0001,21.62744]
[1778032255762,38.29,81442.58,0.0,-0.79864,0.0001,21.62353]
[1778032256768,38.29,81442.97,0.0,-0.79861,0.0001,21.62596]
[1778032257777,38.29,81442.09,0.0,-0.79869,0.0001,21.62025]
[1778032258970,38.29,81442.09,0.0,-0.79869,0.0001,21.62025]
[1778032259389,38.29,81441.15,0.0,-0.79878,0.0001,21.61412]
[1778032259542,38.29,81441.15,0.0,-0.79878,0.0001,21.61412]
[1778032260341,38.29,81441.15,0.0,-0.79878,0.0001,21.61412]
[1778032260432,38.29,81434.23,0.0,-0.79944,0.0001,21.56976]
[1778032266201,38.29,81432.57,0.0,-0.7996,0.0001,21.5592]
[1778032266253,38.29,81432.57,0.0,-0.7996,0.0001,21.5592]
[1778032266302,38.29,81430.72,0.0,-0.79977,0.0001,21.54738]
[1778032271953,38.29,81427.15,0.0,-0.80011,0.0001,21.52476]
[1778032272006,38.29,81427.15,0.0,-0.80011,0.0001,21.52476]
[1778032277916,38.29,81426.16,0.0,-0.80019,0.0001,21.51904]
[1778032282951,38.3,81426.06,0.0,-0.8002,9e-05,21.51888]
[1778032287886,38.3,81425.59,0.0,-0.80024,9e-05,21.51607]
[1778032288290,38.3,81418.79,0.0,-0.80088,9e-05,21.47283]
[1778032289126,38.3,81418.79,0.0,-0.80088,9e-05,21.47283]
[1778032289178,38.3,81418.79,0.0,-0.80088,9e-05,21.47283]
[1778032289227,38.3,81416.26,0.0,-0.80111,9e-05,21.45674]
[1778032295035,38.3,81415.74,0.0,-0.80117,9e-05,21.45053]
[1778032296041,38.3,81409.46,0.0,-0.80176,9e-05,21.41037]
[1778032301079,38.3,81407.81,0.0,-0.8019,9e-05,21.40082]
[1778032306114,38.31,81406.28,0.0,-0.80203,9e-05,21.39207]
[1778032311149,38.31,81404.72,0.0,-0.80216,9e-05,21.38303]
[1778032316184,38.31,81406.21,0.0,-0.80201,9e-05,21.39321]
[1778032317191,38.31,81410.27,0.0,-0.80163,9e-05,21.41941]
[1778032320213,38.31,81421.28,0.0,-0.80058,9e-05,21.49051]
[1778032321223,38.31,81428.7,0.0,-0.79987,0.0001,21.53819]
[1778032323238,38.31,81432.3,0.0,-0.79953,0.0001,21.56128]
[1778032325252,38.31,81426.99,0.0,-0.80003,0.0001,21.52722]
[1778032327266,38.31,81432.94,0.0,-0.79947,0.0001,21.56543]
[1778032328273,38.31,81435.2,0.0,-0.79925,0.0001,21.57994]
[1778032329280,38.31,81438.53,0.0,-0.79894,0.0001,21.60128]
[1778032333317,38.31,81453.58,0.0,-0.7975,0.0001,21.69767]
[1778032334324,38.31,81458.29,0.0,-0.79705,0.0001,21.72778]
[1778032335331,38.31,81456.69,0.0,-0.7972,0.0001,21.7175]
[1778032336341,38.31,81455.78,0.0,-0.79729,0.0001,21.71165]
[1778032337348,38.31,81459.19,0.0,-0.79696,0.0001,21.73358]
[1778032338078,38.31,81459.19,0.0,-0.79696,0.0001,21.73358]
[1778032339361,38.31,81450.66,0.0,-0.79777,0.0001,21.67922]
[1778032339813,38.31,81450.66,0.0,-0.79777,0.0001,21.67922]
[1778032340369,38.31,81449.35,0.0,-0.7979,0.0001,21.671]
[1778032341379,38.31,81493.09,0.0,-0.79369,0.0001,21.95041]
[1778032342384,38.31,81505.75,0.0,-0.79246,0.0001,22.03097]
[1778032342692,38.31,81505.75,0.0,-0.79246,0.0001,22.03097]
[1778032343391,38.31,81501.68,0.0,-0.79286,0.0001,22.00498]
[1778032343879,38.31,81501.68,0.0,-0.79286,0.0001,22.00498]
[1778032344399,38.31,81500.48,0.0,-0.79297,0.0001,21.99742]
[1778032345406,38.31,81494.15,0.0,-0.79359,0.0001,21.95707]
[1778032346412,38.31,81493.2,0.0,-0.79368,0.0001,21.951]
[1778032347420,38.31,81490.7,0.0,-0.79392,0.0001,21.93507]
[1778032350441,38.31,81486.51,0.0,-0.79432,0.0001,21.90841]
[1778032351448,38.31,81482.32,0.0,-0.79476,0.0001,21.8776]
[1778032352455,38.31,81480.34,0.0,-0.79495,0.0001,21.8649]
[1778032353462,38.31,81482.77,0.0,-0.79472,0.0001,21.88033]
[1778032354468,38.31,81483.17,0.0,-0.79468,0.0001,21.8828]
[1778032355476,38.31,81473.34,0.0,-0.79563,0.0001,21.82001]
[1778032356483,38.31,81470.52,0.0,-0.7959,0.0001,21.80199]
[1778032358896,38.31,81469.83,0.0,-0.79596,0.0001,21.79758]
[1778032358978,38.31,81469.83,0.0,-0.79596,0.0001,21.79758]
[1778032359371,38.31,81469.83,0.0,-0.79596,0.0001,21.79758]
[1778032359504,38.31,81468.08,0.0,-0.79613,0.0001,21.78639]
[1778032360229,38.31,81468.08,0.0,-0.79613,0.0001,21.78639]
[1778032365546,38.31,81469.54,0.0,-0.79599,0.0001,21.79558]
[1778032367563,38.31,81482.03,0.0,-0.79479,0.0001,21.87531]
[1778032368567,38.31,81484.36,0.0,-0.79457,0.0001,21.89008]
[1778032369060,38.31,81484.36,0.0,-0.79457,0.0001,21.89008]
[1778032369110,38.31,81484.36,0.0,-0.79457,0.0001,21.89008]
[1778032369574,38.31,81484.43,0.0,-0.79456,0.0001,21.89043]
[1778032370581,38.31,81484.98,0.0,-0.79451,0.0001,21.89383]
[1778032371587,38.31,81484.54,0.0,-0.79456,0.0001,21.89092]
[1778032373602,38.31,81485.16,0.0,-0.7945,0.0001,21.89466]
[1778032374609,38.31,81481.05,0.0,-0.7949,0.0001,21.86834]
[1778032375702,38.31,81481.05,0.0,-0.7949,0.0001,21.86834]
[1778032375755,38.31,81481.05,0.0,-0.7949,0.0001,21.86834]
[1778032375933,38.31,81472.06,0.0,-0.79576,0.0001,21.8109]
[1778032377630,38.31,81469.12,0.0,-0.79605,0.0001,21.79212]
[1778032379644,38.31,81465.03,0.0,-0.79644,0.0001,21.76601]
[1778032383495,38.31,81463.9,0.0,-0.79655,0.0001,21.75886]
[1778032383540,38.31,81455.61,0.0,-0.79735,0.0001,21.70565]
[1778032383642,38.31,81455.61,0.0,-0.79735,0.0001,21.70565]
[1778032384546,38.31,81452.36,0.0,-0.79766,0.0001,21.68481]
[1778032385686,38.31,81444.26,0.0,-0.79843,0.0001,21.63293]
[1778032390720,38.31,81443.35,0.0,-0.79852,0.0001,21.62724]
[1778032395757,38.31,81442.51,0.0,-0.79859,0.0001,21.62201]
[1778032398778,38.31,81438.67,0.0,-0.79896,0.0001,21.59742]
[1778032403813,38.31,81437.29,0.0,-0.79909,0.0001,21.58839]
[1778032407841,38.31,81441.34,0.0,-0.79871,0.0001,21.61418]
[1778032408848,38.31,81452.53,0.0,-0.79764,0.0001,21.68576]
[1778032409855,38.31,81451.09,0.0,-0.79778,0.0001,21.67654]
[1778032414890,38.31,81448.36,0.0,-0.79808,0.0001,21.65448]
[1778032417911,38.31,81440.92,0.0,-0.79879,0.0001,21.60649]
[1778032419925,38.31,81445.05,0.0,-0.7984,0.0001,21.63282]
[1778032420932,38.31,81449.76,0.0,-0.79795,0.0001,21.66288]
[1778032422946,38.31,81445.82,0.0,-0.79833,0.0001,21.6377]
[1778032426974,38.3,81439.32,0.0,-0.79895,0.0001,21.59568]
[1778032432022,38.3,81437.53,0.0,-0.79913,0.0001,21.58405]
[1778032435045,38.3,81441.31,0.0,-0.79877,0.0001,21.60819]
[1778032437059,38.3,81446.28,0.0,-0.7983,0.0001,21.63992]
[1778032441090,38.3,81441.14,0.0,-0.79879,0.0001,21.60674]
[1778032442097,38.3,81428.1,0.0,-0.80003,0.0001,21.52302]
[1778032444111,38.3,81430.79,0.0,-0.79978,0.0001,21.54029]
[1778032449146,38.3,81428.13,0.0,-0.80003,0.0001,21.5234]
[1778032451160,38.3,81423.3,0.0,-0.80048,9e-05,21.4925]
[1778032453952,38.3,81420.34,0.0,-0.80076,9e-05,21.47366]
[1778032453995,38.3,81420.34,0.0,-0.80076,9e-05,21.47366]
[1778032454181,38.3,81418.4,0.0,-0.80095,9e-05,21.46131]
[1778032455188,38.3,81415.47,0.0,-0.80122,9e-05,21.44245]
[1778032456195,38.3,81413.69,0.0,-0.80139,9e-05,21.43103]
[1778032457202,38.3,81412.64,0.0,-0.80149,9e-05,21.42432]
[1778032458209,38.3,81409.86,0.0,-0.80175,9e-05,21.40649]
[1778032458985,38.3,81409.86,0.0,-0.80175,9e-05,21.40649]
[1778032459037,38.3,81409.86,0.0,-0.80175,9e-05,21.40649]
[1778032459216,38.3,81408.52,0.0,-0.80188,9e-05,21.39794]
[1778032460686,38.3,81410.45,0.0,-0.8017,9e-05,21.41042]
[1778032461231,38.3,81417.35,0.0,-0.80104,9e-05,21.4548]
[1778032463166,38.3,81418.0,0.0,-0.80098,9e-05,21.45897]
[1778032463245,38.3,81420.26,0.0,-0.80077,9e-05,21.47347]
[1778032464653,38.3,81420.26,0.0,-0.80077,9e-05,21.47347]
[1778032464251,38.3,81425.87,0.0,-0.80023,9e-05,21.50945]
[1778032466266,38.3,81429.58,0.0,-0.79988,0.0001,21.53322]
[1778032467547,38.3,81429.58,0.0,-0.79988,0.0001,21.53322]
[1778032467598,38.3,81429.58,0.0,-0.79988,0.0001,21.53322]
[1778032467648,38.3,81431.4,0.0,-0.79971,0.0001,21.54485]
[1778032470294,38.3,81436.78,0.0,-0.7992,0.0001,21.57936]
[1778032471301,38.3,81440.43,0.0,-0.79888,0.0001,21.59873]
[1778032472848,38.3,81441.84,0.0,-0.79874,0.0001,21.60772]
[1778032475369,38.3,81440.95,0.0,-0.79883,0.0001,21.60192]
[1778032481371,38.3,81440.15,0.0,-0.79891,0.0001,21.59643]
[1778032486406,38.3,81441.1,0.0,-0.79882,0.0001,21.60235]
[1778032491441,38.3,81441.3,0.0,-0.79881,0.0001,21.6034]
[1778032496476,38.3,81440.13,0.0,-0.79892,0.0001,21.59573]
[1778032500504,38.3,81434.3,0.0,-0.79948,0.0001,21.5583]
[1778032502518,38.3,81425.94,0.0,-0.80027,0.0001,21.50476]
[1778032503525,38.3,81420.88,0.0,-0.80075,9e-05,21.47238]
[1778032506546,38.3,81417.28,0.0,-0.80108,9e-05,21.44975]
[1778032511581,38.3,81417.17,0.0,-0.80109,9e-05,21.44962]
[1778032516616,38.31,81417.67,0.0,-0.80103,9e-05,21.45315]
[1778032517623,38.31,81412.71,0.0,-0.8015,9e-05,21.42134]
[1778032519070,38.31,81410.5,0.0,-0.80171,9e-05,21.40723]
[1778032519378,38.31,81410.5,0.0,-0.80171,9e-05,21.40723]
[1778032519636,38.31,81405.7,0.0,-0.80216,9e-05,21.37648]
[1778032519922,38.31,81405.7,0.0,-0.80216,9e-05,21.37648]
[1778032520644,38.31,81404.27,0.0,-0.80229,9e-05,21.36741]
[1778032523665,38.31,81403.64,0.0,-0.80235,9e-05,21.36378]
[1778032524672,38.31,81406.12,0.0,-0.80211,9e-05,21.37987]
[1778032526686,38.31,81406.56,0.0,-0.80207,9e-05,21.38293]
[1778032528700,38.31,81406.07,0.0,-0.80211,9e-05,21.38001]
[1778032529706,38.31,81402.39,0.0,-0.80245,9e-05,21.35646]
[1778032531721,38.31,81402.85,0.0,-0.80243,9e-05,21.35572]
[1778032533735,38.31,81403.31,0.0,-0.80239,9e-05,21.35898]
[1778032534742,38.31,81402.35,0.0,-0.80247,9e-05,21.35295]
[1778032537118,38.31,81402.38,0.0,-0.80247,9e-05,21.35329]
[1778032537146,38.31,81399.68,0.0,-0.80272,9e-05,21.33608]
[1778032542797,38.31,81399.26,0.0,-0.80274,9e-05,21.33442]
[1778032547833,38.32,81397.63,0.0,-0.80288,9e-05,21.32486]
[1778032549985,38.32,81397.79,0.0,-0.80287,9e-05,21.32608]
[1778032555891,38.32,81399.95,0.0,-0.80264,9e-05,21.34116]
[1778032556898,38.32,81396.18,0.0,-0.803,9e-05,21.31708]
[1778032559919,38.32,81399.58,0.0,-0.80267,9e-05,21.33954]
[1778032560926,38.32,81402.94,0.0,-0.80235,9e-05,21.36131]
[1778032564954,38.32,81411.05,0.0,-0.80157,9e-05,21.41396]
[1778032566968,38.32,81416.33,0.0,-0.80107,9e-05,21.44797]
[1778032568981,38.32,81420.8,0.0,-0.80065,9e-05,21.47666]
[1778032573011,38.32,81428.58,0.0,-0.79991,0.0001,21.52653]
[1778032578046,38.32,81423.29,0.0,-0.80041,9e-05,21.49252]
[1778032583081,38.32,81419.51,0.0,-0.80077,9e-05,21.46846]
[1778032586102,38.32,81413.57,0.0,-0.80133,9e-05,21.43054]
[1778032591137,38.32,81413.38,0.0,-0.80137,9e-05,21.42546]
[1778032596172,38.32,81410.57,0.0,-0.80163,9e-05,21.40765]
[1778032598185,38.32,81414.7,0.0,-0.80124,9e-05,21.43427]
[1778032601207,38.32,81419.2,0.0,-0.80081,9e-05,21.46321]
[1778032606242,38.33,81421.26,0.0,-0.80062,9e-05,21.47655]
[1778032609263,38.33,81425.97,0.0,-0.80017,9e-05,21.50682]
[1778032614298,38.32,81428.42,0.0,-0.79994,0.0001,21.52237]
[1778032619334,38.32,81427.83,0.0,-0.8,0.0001,21.51834]
[1778032620341,38.32,81423.35,0.0,-0.80042,9e-05,21.48956]
[1778032625376,38.32,81421.01,0.0,-0.80065,9e-05,21.47448]
[1778032626382,38.32,81416.86,0.0,-0.80104,9e-05,21.44785]
[1778032631418,38.32,81413.61,0.0,-0.80134,9e-05,21.42723]
[1778032636455,38.33,81413.89,0.0,-0.80131,9e-05,21.42935]
[1778032638469,38.33,81417.38,0.0,-0.80098,9e-05,21.45187]
[1778032643504,38.33,81417.28,0.0,-0.80099,9e-05,21.4514]
[1778032648539,38.33,81418.59,0.0,-0.80086,9e-05,21.45996]
[1778032650553,38.33,81422.09,0.0,-0.80053,9e-05,21.48246]
[1778032655588,38.33,81421.63,0.0,-0.8006,9e-05,21.47547]
[1778032660622,38.33,81422.83,0.0,-0.80049,9e-05,21.48315]
[1778032665658,38.33,81421.89,0.0,-0.80058,9e-05,21.47708]
[1778032672706,38.33,81423.43,0.0,-0.80043,9e-05,21.48683]
[1778032677773,38.33,81420.89,0.0,-0.80067,9e-05,21.47048]
[1778032681769,38.33,81414.0,0.0,-0.80133,9e-05,21.4263]
[1778032682777,38.33,81405.59,0.0,-0.80212,9e-05,21.37234]
[1778032683783,38.33,81400.1,0.0,-0.80264,9e-05,21.33716]
[1778032688819,38.33,81400.55,0.0,-0.80258,9e-05,21.34079]
[1778032693854,38.33,81399.15,0.0,-0.8027,9e-05,21.33256]
[1778032697882,38.33,81394.61,0.0,-0.80312,9e-05,21.30401]
[1778032701911,38.33,81404.62,0.0,-0.80216,9e-05,21.36918]
[1778032702918,38.33,81408.35,0.0,-0.80181,9e-05,21.39325]
[1778032707952,38.33,81412.67,0.0,-0.8014,9e-05,21.42134]
[1778032708960,38.33,81418.76,0.0,-0.80082,9e-05,21.46047]
[1778032711982,38.33,81422.84,0.0,-0.80046,9e-05,21.48264]
[1778032712988,38.33,81427.5,0.0,-0.80002,0.0001,21.51254]
[1778032718024,38.33,81428.31,0.0,-0.79994,0.0001,21.51765]
[1778032722052,38.33,81424.07,0.0,-0.80034,9e-05,21.49044]
[1778032726079,38.33,81410.72,0.0,-0.80161,9e-05,21.40485]
[1778032727087,38.33,81401.58,0.0,-0.80247,9e-05,21.34622]
[1778032728094,38.34,81397.61,0.0,-0.80284,9e-05,21.32086]
[1778032733129,38.34,81394.74,0.0,-0.8031,9e-05,21.30337]
[1778032735143,38.34,81400.07,0.0,-0.80259,9e-05,21.33802]
[1778032736150,38.34,81403.62,0.0,-0.80225,9e-05,21.36098]
[1778032741184,38.34,81401.27,0.0,-0.80246,9e-05,21.34643]
[1778032743199,38.34,81397.33,0.0,-0.80283,9e-05,21.32138]
[1778032748234,38.34,81397.37,0.0,-0.80282,9e-05,21.32238]
[1778032753269,38.34,81397.82,0.0,-0.80276,9e-05,21.32596]
[1778032758304,38.35,81397.91,0.0,-0.80275,9e-05,21.32719]
[1778032760318,38.35,81403.05,0.0,-0.80226,9e-05,21.36046]
[1778032761325,38.35,81411.18,0.0,-0.80149,9e-05,21.41274]
[1778032764346,38.35,81413.41,0.0,-0.80127,9e-05,21.42721]
[1778032769381,38.35,81414.45,0.0,-0.80117,9e-05,21.43394]
[1778032774416,38.35,81415.59,0.0,-0.80109,9e-05,21.43726]
[1778032779451,38.35,81419.33,0.0,-0.80074,9e-05,21.4612]
[1778032781465,38.35,81425.01,0.0,-0.8002,9e-05,21.49757]
[1778032787507,38.35,81425.76,0.0,-0.80014,9e-05,21.50184]
[1778032792542,38.34,81425.74,0.0,-0.80014,9e-05,21.50139]
[1778032797577,38.34,81426.12,0.0,-0.80011,9e-05,21.50344]
[1778032800598,38.34,81431.7,0.0,-0.79959,0.0001,21.53895]
[1778032801605,38.34,81437.71,0.0,-0.79902,0.0001,21.57732]
[1778032802612,38.34,81432.3,0.0,-0.79954,0.0001,21.54247]
[1778032803620,38.34,81423.8,0.0,-0.80035,9e-05,21.48787]
[1778032806640,38.34,81421.12,0.0,-0.8006,9e-05,21.4706]
[1778032811675,38.34,81420.08,0.0,-0.8007,9e-05,21.46379]
[1778032814696,38.34,81410.25,0.0,-0.80163,9e-05,21.40068]
[1778032816710,38.34,81414.45,0.0,-0.80123,9e-05,21.42776]
[1778032821744,38.34,81412.01,0.0,-0.80146,9e-05,21.41224]
[1778032826782,38.34,81413.97,0.0,-0.80127,9e-05,21.4251]
[1778032831817,38.34,81413.28,0.0,-0.80136,9e-05,21.41682]
[1778032836852,38.34,81415.51,0.0,-0.80115,9e-05,21.43125]
[1778032841887,38.34,81415.62,0.0,-0.80114,9e-05,21.43201]
[1778032843901,38.34,81412.03,0.0,-0.80148,9e-05,21.40899]
[1778032846922,38.34,81408.22,0.0,-0.80184,9e-05,21.38468]
[1778032849943,38.34,81384.31,0.0,-0.80409,9e-05,21.23123]
[1778032850950,38.34,81372.44,0.0,-0.8052,9e-05,21.15491]
[1778032851957,38.35,81371.56,0.0,-0.80528,9e-05,21.14945]
[1778032852965,38.35,81368.03,0.0,-0.8056,9e-05,21.12692]
[1778032853971,38.35,81363.52,0.0,-0.80602,9e-05,21.0981]
[1778032856174,38.35,81362.21,0.0,-0.80614,9e-05,21.08982]
[1778032856218,38.35,81362.21,0.0,-0.80614,9e-05,21.08982]
[1778032856992,38.35,81349.43,0.0,-0.80733,9e-05,21.0071]
[1778032857999,38.35,81347.73,0.0,-0.8075,9e-05,20.99588]
[1778032859800,38.34,81346.55,0.0,-0.80761,9e-05,20.98804]
[1778032860689,38.34,81343.46,0.0,-0.8079,9e-05,20.96788]
[1778032861023,38.34,81344.71,0.0,-0.80779,9e-05,20.97569]
[1778032862030,38.34,81351.38,0.0,-0.80717,9e-05,21.01855]
[1778032864249,38.34,81349.6,0.0,-0.80734,9e-05,21.00656]
[1778032865051,38.34,81347.58,0.0,-0.80753,9e-05,20.99328]
[1778032865515,38.34,81347.58,0.0,-0.80753,9e-05,20.99328]
[1778032866058,38.34,81347.61,0.0,-0.80753,9e-05,20.99326]
[1778032867065,38.34,81332.21,0.0,-0.80897,9e-05,20.89347]
[1778032868072,38.34,81331.15,0.0,-0.80907,9e-05,20.88645]
[1778032872100,38.34,81343.68,0.0,-0.80792,9e-05,20.96665]
[1778032873477,38.34,81343.68,0.0,-0.80792,9e-05,20.96665]
[1778032873589,38.34,81343.68,0.0,-0.80792,9e-05,20.96665]
[1778032873690,38.34,81336.74,0.0,-0.80857,9e-05,20.92141]
[1778032879149,38.34,81330.56,0.0,-0.80915,9e-05,20.88059]
[1778032885002,38.33,81328.39,0.0,-0.80936,9e-05,20.86597]
[1778032885037,38.33,81333.3,0.0,-0.80891,9e-05,20.89741]
[1778032885356,38.33,81333.3,0.0,-0.80891,9e-05,20.89741]
[1778032885574,38.33,81333.3,0.0,-0.80891,9e-05,20.89741]
[1778032885675,38.33,81329.97,0.0,-0.80922,9e-05,20.87573]
[1778032886439,38.33,81329.97,0.0,-0.80922,9e-05,20.87573]
[1778032886540,38.33,81328.01,0.0,-0.8094,9e-05,20.86305]
[1778032887699,38.33,81328.01,0.0,-0.8094,9e-05,20.86305]
[1778032890181,38.33,81326.3,0.0,-0.80957,9e-05,20.85159]
[1778032890226,38.33,81326.68,0.0,-0.80954,9e-05,20.85391]
[1778032892240,38.33,81318.24,0.0,-0.81035,9e-05,20.79469]
[1778032893247,38.33,81312.22,0.0,-0.81091,9e-05,20.75548]
[1778032896268,38.33,81307.74,0.0,-0.81133,9e-05,20.72595]
[1778032901303,38.33,81318.49,0.0,-0.81036,9e-05,20.79435]
[1778032902310,38.33,81321.69,0.0,-0.81006,9e-05,20.81478]
[1778032904324,38.32,81327.6,0.0,-0.80953,9e-05,20.85246]
[1778032906337,38.32,81334.98,0.0,-0.80885,9e-05,20.89968]
[1778032911781,38.32,81337.37,0.0,-0.80864,9e-05,20.91421]
[1778032917415,38.32,81337.34,0.0,-0.80867,9e-05,20.91225]
[1778032922451,38.31,81342.58,0.0,-0.80821,9e-05,20.94495]
[1778032923458,38.31,81348.31,0.0,-0.80768,9e-05,20.9817]
[1778032924501,38.31,81348.31,0.0,-0.80768,9e-05,20.9817]
[1778032925693,38.31,81349.94,0.0,-0.80753,9e-05,20.99191]
[1778032930506,38.31,81340.56,0.0,-0.80843,9e-05,20.92943]
[1778032933527,38.31,81346.3,0.0,-0.80791,9e-05,20.96588]
[1778032935330,38.31,81346.85,0.0,-0.80786,9e-05,20.9692]
[1778032941849,38.3,81343.07,0.0,-0.80823,9e-05,20.94316]
[1778032941877,38.3,81343.07,0.0,-0.80823,9e-05,20.94316]
[1778032941885,38.3,81342.35,0.0,-0.80831,9e-05,20.93805]
[1778032946626,38.3,81347.86,0.0,-0.80781,9e-05,20.97272]
[1778032950654,38.3,81352.79,0.0,-0.80737,9e-05,21.00352]
[1778032955689,38.29,81352.05,0.0,-0.80749,9e-05,20.99301]
[1778032960723,38.29,81349.4,0.0,-0.80775,9e-05,20.97456]
[1778032965759,38.29,81352.52,0.0,-0.80748,9e-05,20.99341]
[1778032968780,38.28,81359.8,0.0,-0.80682,9e-05,21.03963]
[1778032972816,38.28,81352.87,0.0,-0.80748,9e-05,20.99362]
[1778032975837,38.28,81347.36,0.0,-0.80801,9e-05,20.95726]
[1778032979865,38.28,81352.6,0.0,-0.80753,9e-05,20.99028]
[1778032984900,38.28,81354.26,0.0,-0.8074,9e-05,20.99974]
[1778032990943,38.27,81351.92,0.0,-0.80764,9e-05,20.9832]
[1778032996018,38.27,81347.36,0.0,-0.80808,9e-05,20.95259]
[1778033000042,38.27,81352.63,0.0,-0.8076,9e-05,20.98586]
[1778033005078,38.26,81352.66,0.0,-0.80761,9e-05,20.98484]
[1778033010113,38.26,81347.18,0.0,-0.80814,9e-05,20.94825]
[1778033015150,38.26,81342.03,0.0,-0.80866,9e-05,20.90975]
[1778033017164,38.26,81320.26,0.0,-0.81068,9e-05,20.76815]
[1778033018171,38.26,81312.88,0.0,-0.81137,9e-05,20.72016]
[1778033018680,38.26,81312.88,0.0,-0.81137,9e-05,20.72016]
[1778033018732,38.26,81312.88,0.0,-0.81137,9e-05,20.72016]
[1778033023205,38.26,81319.96,0.0,-0.81073,9e-05,20.76493]
[1778033024212,38.25,81320.66,0.0,-0.81067,9e-05,20.76918]
[1778033025220,38.25,81321.67,0.0,-0.81058,9e-05,20.77543]
[1778033026227,38.25,81326.21,0.0,-0.81017,9e-05,20.80456]
[1778033027234,38.25,81330.24,0.0,-0.8098,9e-05,20.83053]
[1778033028947,38.25,81330.58,0.0,-0.80977,9e-05,20.83253]
[1778033029000,38.25,81330.58,0.0,-0.80977,9e-05,20.83253]
[1778033029248,38.25,81326.39,0.0,-0.81016,9e-05,20.80516]
[1778033032577,38.25,81325.47,0.0,-0.81025,9e-05,20.79868]
[1778033032629,38.25,81325.47,0.0,-0.81025,9e-05,20.79868]
[1778033033276,38.25,81326.61,0.0,-0.81015,9e-05,20.8059]
[1778033037304,38.25,81332.57,0.0,-0.80961,9e-05,20.8438]
[1778033038516,38.25,81332.57,0.0,-0.80961,9e-05,20.8438]
[1778033039192,38.25,81332.57,0.0,-0.80961,9e-05,20.8438]
[1778033039244,38.25,81332.57,0.0,-0.80961,9e-05,20.8438]
[1778033039293,38.25,81333.62,0.0,-0.80952,9e-05,20.85014]
[1778033044353,38.24,81336.74,0.0,-0.80925,9e-05,20.8691]
[1778033049388,38.24,81339.42,0.0,-0.80902,9e-05,20.88513]
[1778033054423,38.24,81336.01,0.0,-0.80936,9e-05,20.86173]
[1778033060465,38.23,81336.81,0.0,-0.8093,9e-05,20.86538]
[1778033065500,38.23,81337.19,0.0,-0.80929,9e-05,20.86657]
[1778033070535,38.23,81338.58,0.0,-0.80918,9e-05,20.87426]
[1778033078590,38.22,81337.55,0.0,-0.80933,9e-05,20.86148]
[1778033079598,38.22,81326.21,0.0,-0.81039,9e-05,20.78766]
[1778033080604,38.22,81320.43,0.0,-0.81092,9e-05,20.74998]
[1778033084633,38.22,81315.11,0.0,-0.81142,9e-05,20.715]
[1778033089668,38.22,81313.81,0.0,-0.81154,9e-05,20.70617]
[1778033092869,38.22,81314.54,0.0,-0.81148,9e-05,20.71077]
[1778033092921,38.22,81314.54,0.0,-0.81148,9e-05,20.71077]
[1778033094703,38.22,81305.05,0.0,-0.81236,9e-05,20.64836]
[1778033097724,38.22,81299.05,0.0,-0.81292,9e-05,20.60877]
[1778033101844,38.22,81297.44,0.0,-0.81308,9e-05,20.59747]
[1778033107794,38.21,81290.24,0.0,-0.81377,9e-05,20.54847]
[1778033111646,38.21,81287.91,0.0,-0.814,9e-05,20.53249]
[1778033115851,38.21,81278.44,0.0,-0.81488,9e-05,20.4697]
[1778033118872,38.21,81286.13,0.0,-0.81418,9e-05,20.51926]
[1778033119879,38.21,81293.68,0.0,-0.8135,9e-05,20.56821]
[1778033120886,38.2,81294.96,0.0,-0.81339,9e-05,20.576]
[1778033123781,38.2,81293.41,0.0,-0.81354,9e-05,20.56529]
[1778033123902,38.2,81293.41,0.0,-0.81354,9e-05,20.56529]
[1778033123906,38.2,81292.34,0.0,-0.81364,9e-05,20.55803]
[1778033128942,38.2,81290.73,0.0,-0.81381,9e-05,20.54614]
[1778033133977,38.2,81290.5,0.0,-0.81388,9e-05,20.53925]
[1778033139012,38.19,81293.67,0.0,-0.81361,9e-05,20.55854]
[1778033144048,38.19,81289.37,0.0,-0.81402,9e-05,20.52892]
[1778033149083,38.19,81296.31,0.0,-0.81341,9e-05,20.57278]
[1778033154118,38.18,81292.61,0.0,-0.81377,9e-05,20.54708]
[1778033157139,38.18,81287.37,0.0,-0.81426,9e-05,20.51206]
[1778033160160,38.18,81280.72,0.0,-0.81488,9e-05,20.46803]
[1778033165195,38.18,81280.54,0.0,-0.81491,9e-05,20.4659]
[1778033168216,38.18,81274.83,0.0,-0.81544,9e-05,20.42797]
[1778033169809,38.17,81274.96,0.0,-0.81543,9e-05,20.42849]
[1778033169860,38.17,81274.96,0.0,-0.81543,9e-05,20.42849]
[1778033172244,38.17,81259.56,0.0,-0.81689,9e-05,20.32411]
[1778033173251,38.17,81252.82,0.0,-0.8175,9e-05,20.27987]
[1778033178286,38.16,81249.73,0.0,-0.8178,9e-05,20.25821]
[1778033178922,38.16,81249.73,0.0,-0.8178,9e-05,20.25821]
[1778033178974,38.16,81249.73,0.0,-0.8178,9e-05,20.25821]
[1778033179293,38.16,81251.94,0.0,-0.81761,9e-05,20.27231]
[1778033180677,38.16,81254.94,0.0,-0.81734,9e-05,20.29174]
[1778033181952,38.16,81256.24,0.0,-0.81723,9e-05,20.30004]
[1778033185336,38.16,81251.0,0.0,-0.81772,9e-05,20.26465]
[1778033188074,38.16,81252.03,0.0,-0.81763,9e-05,20.27068]
[1778033188277,38.16,81252.03,0.0,-0.81763,9e-05,20.27068]
[1778033188357,38.16,81252.35,0.0,-0.81761,9e-05,20.27242]
[1778033190718,38.15,81253.71,0.0,-0.8175,9e-05,20.28059]
[1778033196413,38.15,81256.3,0.0,-0.81732,9e-05,20.29133]
[1778033198265,38.15,81256.28,0.0,-0.81733,9e-05,20.29083]
[1778033198318,38.15,81256.28,0.0,-0.81733,9e-05,20.29083]
[1778033198434,38.15,81256.53,0.0,-0.81731,9e-05,20.29209]
[1778033203462,38.14,81252.26,0.0,-0.81772,9e-05,20.2624]
[1778033208497,38.14,81249.72,0.0,-0.81798,9e-05,20.24414]
[1778033213533,38.14,81247.8,0.0,-0.81817,9e-05,20.23005]
[1778033218567,38.13,81249.44,0.0,-0.81804,9e-05,20.23929]
[1778033223603,38.13,81249.14,0.0,-0.81809,9e-05,20.2358]
[1778033228637,38.13,81249.03,0.0,-0.81812,9e-05,20.23358]
[1778033233673,38.12,81249.01,0.0,-0.81815,9e-05,20.23196]
[1778033238708,38.12,81258.49,0.0,-0.81731,9e-05,20.29252]
[1778033239715,38.12,81257.19,0.0,-0.81743,9e-05,20.28365]
[1778033244750,38.12,81257.72,0.0,-0.81741,9e-05,20.28532]
[1778033245757,38.12,81262.68,0.0,-0.81697,9e-05,20.3174]
[1778033246764,38.11,81270.65,0.0,-0.81625,9e-05,20.36928]
[1778033248778,38.11,81273.51,0.0,-0.81599,9e-05,20.38776]
[1778033253813,38.11,81276.45,0.0,-0.81576,9e-05,20.40237]
[1778033258848,38.11,81274.39,0.0,-0.81595,9e-05,20.38829]
[1778033259854,38.11,81266.83,0.0,-0.81664,9e-05,20.33876]
[1778033262876,38.11,81262.98,0.0,-0.81699,9e-05,20.3134]
[1778033267912,38.11,81263.43,0.0,-0.81695,9e-05,20.31624]
[1778033272947,38.11,81263.8,0.0,-0.81693,9e-05,20.31793]
[1778033274961,38.11,81269.29,0.0,-0.81644,9e-05,20.35338]
[1778033279996,38.11,81269.26,0.0,-0.81646,9e-05,20.35187]
[1778033286038,38.1,81268.4,0.0,-0.81657,9e-05,20.34381]
[1778033291074,38.1,81271.8,0.0,-0.81627,9e-05,20.36541]
[1778033296109,38.1,81272.03,0.0,-0.81626,9e-05,20.36638]
[1778033301145,38.1,81268.96,0.0,-0.81655,9e-05,20.34546]
[1778033306181,38.09,81270.78,0.0,-0.81641,9e-05,20.35598]
[1778033311215,38.09,81275.83,0.0,-0.81599,9e-05,20.3838]
[1778033312223,38.09,81280.91,0.0,-0.81553,9e-05,20.41689]
[1778033317257,38.09,81274.97,0.0,-0.81608,9e-05,20.37729]
[1778033322291,38.08,81285.48,0.0,-0.81514,9e-05,20.44467]
[1778033327327,38.08,81282.24,0.0,-0.81545,9e-05,20.42265]
[1778033332361,38.08,81285.9,0.0,-0.81513,9e-05,20.4457]
[1778033338404,38.08,81285.63,0.0,-0.81517,9e-05,20.44285]
[1778033340634,38.08,81287.28,0.0,-0.81502,9e-05,20.45328]
[1778033341152,38.08,81287.28,0.0,-0.81502,9e-05,20.45328]
[1778033343439,38.08,81295.29,0.0,-0.8143,9e-05,20.50504]
[1778033345453,38.08,81297.76,0.0,-0.81408,9e-05,20.52066]
[1778033346217,38.08,81297.76,0.0,-0.81408,9e-05,20.52066]
[1778033346269,38.08,81297.76,0.0,-0.81408,9e-05,20.52066]
[1778033346460,38.07,81297.84,0.0,-0.81408,9e-05,20.52091]
[1778033351495,38.07,81298.78,0.0,-0.81401,9e-05,20.52573]
[1778033356529,38.07,81295.63,0.0,-0.81432,9e-05,20.50387]
[1778033357337,38.07,81295.63,0.0,-0.81432,9e-05,20.50387]
[1778033362572,38.07,81295.94,0.0,-0.81431,9e-05,20.50453]
[1778033367607,38.06,81296.09,0.0,-0.81431,9e-05,20.50438]
[1778033369972,38.06,81300.59,0.0,-0.8139,9e-05,20.53331]
[1778033370035,38.06,81300.59,0.0,-0.8139,9e-05,20.53331]
[1778033370628,38.06,81300.56,0.0,-0.81391,9e-05,20.53285]
[1778033375664,38.06,81296.87,0.0,-0.81429,9e-05,20.50355]
[1778033380698,38.06,81303.22,0.0,-0.81373,9e-05,20.54393]
[1778033382718,38.06,81311.25,0.0,-0.813,9e-05,20.59585]
[1778033383725,38.05,81320.81,0.0,-0.81212,9e-05,20.65811]
[1778033384732,38.05,81323.73,0.0,-0.81185,9e-05,20.67693]
[1778033389767,38.05,81322.81,0.0,-0.81195,9e-05,20.66965]
[1778033392788,38.05,81330.55,0.0,-0.81124,9e-05,20.71992]
[1778033396816,38.05,81313.54,0.0,-0.81282,9e-05,20.60833]
[1778033397823,38.05,81312.83,0.0,-0.81289,9e-05,20.60369]
[1778033402858,38.05,81316.79,0.0,-0.81252,9e-05,20.62947]
[1778033407896,38.05,81317.35,0.0,-0.81247,9e-05,20.63303]
[1778033412931,38.05,81318.6,0.0,-0.81237,9e-05,20.64008]
[1778033417965,38.04,81318.76,0.0,-0.81237,9e-05,20.64001]
[1778033423001,38.04,81316.73,0.0,-0.81258,9e-05,20.62568]
[1778033428035,38.04,81318.13,0.0,-0.81246,9e-05,20.63384]
[1778033433072,38.04,81322.36,0.0,-0.81211,9e-05,20.65641]
[1778033434082,38.04,81328.25,0.0,-0.81157,9e-05,20.69466]
[1778033435085,38.04,81334.78,0.0,-0.81097,9e-05,20.73722]
[1778033436642,38.04,81334.39,0.0,-0.81101,9e-05,20.73442]
[1778033440120,38.04,81328.06,0.0,-0.8116,9e-05,20.69266]
[1778033444148,38.03,81332.88,0.0,-0.81116,9e-05,20.72367]
[1778033449183,38.03,81334.23,0.0,-0.81105,9e-05,20.73179]
[1778033454542,38.03,81333.78,0.0,-0.8111,9e-05,20.72827]
[1778033454902,38.03,81333.94,0.0,-0.81109,9e-05,20.72903]
[1778033460261,38.03,81335.89,0.0,-0.81092,9e-05,20.74096]
[1778033462663,38.03,81335.77,0.0,-0.81093,9e-05,20.73987]
[1778033462715,38.03,81335.77,0.0,-0.81093,9e-05,20.73987]
[1778033462730,38.03,81336.24,0.0,-0.81089,9e-05,20.74278]
[1778033466291,38.03,81335.95,0.0,-0.81092,9e-05,20.74074]
[1778033471339,38.03,81332.66,0.0,-0.81123,9e-05,20.71925]
[1778033476375,38.03,81332.64,0.0,-0.81122,9e-05,20.71937]
[1778033478508,38.03,81333.47,0.0,-0.81115,9e-05,20.72484]
[1778033478560,38.03,81333.47,0.0,-0.81115,9e-05,20.72484]
[1778033478661,38.03,81333.47,0.0,-0.81115,9e-05,20.72489]
[1778033484431,38.03,81334.73,0.0,-0.81103,9e-05,20.73294]
[1778033489466,38.03,81335.04,0.0,-0.81101,9e-05,20.73459]
[1778033491480,38.03,81323.49,0.0,-0.81211,9e-05,20.65503]
[1778033492487,38.03,81320.67,0.0,-0.81237,9e-05,20.63663]
[1778033497522,38.03,81321.76,0.0,-0.81226,9e-05,20.6438]
[1778033502557,38.03,81324.63,0.0,-0.81201,9e-05,20.66187]
[1778033506585,38.02,81330.51,0.0,-0.81147,9e-05,20.6997]
[1778033511620,38.02,81334.29,0.0,-0.81114,9e-05,20.72345]
[1778033516655,38.02,81339.67,0.0,-0.81064,9e-05,20.75827]
[1778033517662,38.02,81345.04,0.0,-0.81014,9e-05,20.7932]
[1778033522697,38.02,81343.07,0.0,-0.81033,9e-05,20.78022]
[1778033527732,38.02,81349.33,0.0,-0.80975,9e-05,20.82045]
[1778033532767,38.02,81346.8,0.0,-0.80999,9e-05,20.80366]
[1778033535788,38.02,81359.15,0.0,-0.80884,9e-05,20.88408]
[1778033536795,38.02,81359.0,0.0,-0.80886,9e-05,20.88297]
[1778033543844,38.02,81361.17,0.0,-0.80867,9e-05,20.89629]
[1778033547872,38.02,81352.87,0.0,-0.80945,9e-05,20.84177]
[1778033551900,38.01,81347.07,0.0,-0.81002,9e-05,20.79976]
[1778033553926,38.01,81338.87,0.0,-0.81079,9e-05,20.74597]
[1778033554933,38.01,81331.83,0.0,-0.81144,9e-05,20.69992]
[1778033557954,38.01,81328.3,0.0,-0.81177,9e-05,20.67679]
[1778033562989,38.01,81324.44,0.0,-0.81213,9e-05,20.65162]
[1778033568024,38.01,81321.88,0.0,-0.81237,9e-05,20.63462]
[1778033571046,38.01,81315.31,0.0,-0.81298,9e-05,20.59127]
[1778033573700,38.01,81314.55,0.0,-0.81305,9e-05,20.58621]
[1778033573835,38.01,81314.55,0.0,-0.81305,9e-05,20.58621]
[1778033579102,38.01,81308.1,0.0,-0.81365,9e-05,20.54346]
[1778033582476,38.01,81308.99,0.0,-0.81358,9e-05,20.54884]
[1778033582528,38.01,81308.99,0.0,-0.81358,9e-05,20.54884]
[1778033582791,38.01,81311.25,0.0,-0.81338,9e-05,20.56315]
[1778033585724,38.01,81311.06,0.0,-0.8134,9e-05,20.56191]
[1778033588166,38.01,81305.57,0.0,-0.81392,9e-05,20.52488]
[1778033593201,38.0,81303.8,0.0,-0.81409,9e-05,20.51242]
[1778033597674,38.0,81304.19,0.0,-0.81406,9e-05,20.51447]
[1778033597770,38.0,81304.19,0.0,-0.81406,9e-05,20.51447]
[1778033597775,38.0,81304.19,0.0,-0.81407,9e-05,20.51413]
[1778033602932,38.0,81304.2,0.0,-0.81408,9e-05,20.5135]
[1778033608306,38.0,81302.03,0.0,-0.81429,9e-05,20.49832]
[1778033612333,38.0,81296.67,0.0,-0.81482,9e-05,20.45861]
[1778033617370,38.0,81294.13,0.0,-0.81506,9e-05,20.4415]
[1778033623412,38.0,81294.53,0.0,-0.81503,9e-05,20.44359]
[1778033630461,37.99,81297.0,0.0,-0.81481,9e-05,20.45919]
[1778033639524,37.99,81296.99,0.0,-0.81483,9e-05,20.4583]
[1778033644560,37.99,81298.32,0.0,-0.81471,9e-05,20.46657]
[1778033647581,37.99,81292.72,0.0,-0.81523,9e-05,20.42963]
[1778033652616,37.99,81293.98,0.0,-0.81512,9e-05,20.43764]
[1778033658658,37.99,81292.57,0.0,-0.81525,9e-05,20.42808]
[1778033664700,37.99,81290.39,0.0,-0.81545,9e-05,20.41357]
[1778033669735,37.99,81289.66,0.0,-0.81552,9e-05,20.40863]
[1778033675777,37.99,81290.89,0.0,-0.81544,9e-05,20.41246]
[1778033680812,37.99,81289.69,0.0,-0.81555,9e-05,20.40433]
[1778033685847,37.99,81289.05,0.0,-0.81562,9e-05,20.3998]
[1778033687861,37.99,81301.32,0.0,-0.81449,9e-05,20.48022]
[1778033688868,37.99,81315.23,0.0,-0.81321,9e-05,20.57128]
[1778033689876,37.99,81320.31,0.0,-0.81274,9e-05,20.60443]
[1778033694910,37.99,81319.17,0.0,-0.81285,9e-05,20.59639]
[1778033700951,37.98,81311.74,0.0,-0.81355,9e-05,20.54713]
[1778033701969,37.98,81307.02,0.0,-0.81399,9e-05,20.51619]
[1778033702972,37.98,81293.73,0.0,-0.81521,9e-05,20.42899]
[1778033703979,37.98,81293.17,0.0,-0.81526,9e-05,20.42527]
[1778033709014,37.98,81293.83,0.0,-0.8152,9e-05,20.42937]
[1778033714049,37.98,81292.94,0.0,-0.81529,9e-05,20.42329]
[1778033720090,37.98,81293.26,0.0,-0.81526,9e-05,20.42509]
[1778033722105,37.98,81300.46,0.0,-0.8146,9e-05,20.47215]
[1778033727140,37.98,81298.71,0.0,-0.81477,9e-05,20.46014]
[1778033732175,37.98,81299.04,0.0,-0.81478,9e-05,20.45778]
[1778033738217,37.98,81297.17,0.0,-0.81496,9e-05,20.44497]
[1778033740231,37.98,81290.77,0.0,-0.81555,9e-05,20.40289]
[1778033742245,37.98,81297.99,0.0,-0.81488,9e-05,20.45015]
[1778033743252,37.98,81305.57,0.0,-0.81419,9e-05,20.49971]
[1778033744259,37.98,81299.0,0.0,-0.8148,9e-05,20.45652]
[1778033746273,37.98,81294.44,0.0,-0.81522,9e-05,20.42648]
[1778033751308,37.98,81292.94,0.0,-0.81536,9e-05,20.41637]
[1778033756351,37.98,81280.97,0.0,-0.81646,9e-05,20.33768]
[1778033757358,37.98,81273.53,0.0,-0.81713,9e-05,20.28892]
[1778033762393,37.98,81277.12,0.0,-0.8168,9e-05,20.31302]
[1778033767428,37.98,81281.33,0.0,-0.81641,9e-05,20.341]
[1778033772463,37.98,81279.69,0.0,-0.81656,9e-05,20.33025]
[1778033777498,37.98,81279.27,0.0,-0.81661,9e-05,20.32684]
[1778033782532,37.98,81280.0,0.0,-0.81655,9e-05,20.33116]
[1778033786562,37.97,81274.92,0.0,-0.81702,9e-05,20.29744]
[1778033791597,37.97,81274.45,0.0,-0.81709,9e-05,20.29]
[1778033794619,37.97,81269.69,0.0,-0.81753,9e-05,20.2586]
[1778033799654,37.97,81271.26,0.0,-0.81739,9e-05,20.2688]
[1778033806703,37.97,81270.07,0.0,-0.81751,9e-05,20.25977]
[1778033810731,37.97,81265.43,0.0,-0.81795,9e-05,20.22827]
[1778033813631,37.97,81263.03,0.0,-0.81817,9e-05,20.21205]
[1778033813680,37.97,81263.03,0.0,-0.81817,9e-05,20.21205]
[1778033818787,37.96,81261.48,0.0,-0.81833,9e-05,20.20055]
[1778033820838,37.96,81262.25,0.0,-0.81827,9e-05,20.20539]
[1778033820890,37.96,81262.25,0.0,-0.81827,9e-05,20.20539]
[1778033820939,37.96,81262.45,0.0,-0.81825,9e-05,20.20649]
[1778033821590,37.96,81262.45,0.0,-0.81825,9e-05,20.20649]
[1778033821808,37.96,81267.99,0.0,-0.81775,9e-05,20.24265]
[1778033825836,37.96,81270.89,0.0,-0.8175,9e-05,20.26055]
[1778033829864,37.96,81282.65,0.0,-0.81645,9e-05,20.33657]
[1778033831878,37.96,81285.77,0.0,-0.81617,9e-05,20.35661]
[1778033832197,37.96,81285.77,0.0,-0.81617,9e-05,20.35661]
[1778033832209,37.96,81285.77,0.0,-0.81617,9e-05,20.35661]
[1778033832887,37.96,81286.98,0.0,-0.81606,9e-05,20.36414]
[1778033837921,37.95,81292.54,0.0,-0.81557,9e-05,20.39922]
[1778033839201,37.95,81296.05,0.0,-0.81526,9e-05,20.42198]
[1778033841312,37.95,81296.57,0.0,-0.81522,9e-05,20.42483]
[1778033841361,37.95,81296.57,0.0,-0.81522,9e-05,20.42483]
[1778033842957,37.95,81296.28,0.0,-0.81525,9e-05,20.42236]
[1778033847992,37.95,81292.84,0.0,-0.81557,9e-05,20.39928]
[1778033848765,37.95,81292.84,0.0,-0.81557,9e-05,20.39928]
[1778033853557,37.95,81288.25,0.0,-0.81604,9e-05,20.36407]
[1778033853609,37.95,81288.25,0.0,-0.81604,9e-05,20.36407]
[1778033854034,37.95,81288.86,0.0,-0.81598,9e-05,20.36784]
[1778033859068,37.94,81281.47,0.0,-0.81668,9e-05,20.31822]
[1778033864103,37.94,81283.06,0.0,-0.81654,9e-05,20.32779]
[1778033869139,37.94,81275.49,0.0,-0.81725,9e-05,20.27721]
[1778033874175,37.94,81274.19,0.0,-0.81739,9e-05,20.26719]
[1778033876191,37.93,81268.7,0.0,-0.8179,9e-05,20.23057]
[1778033881225,37.93,81264.51,0.0,-0.81829,9e-05,20.20187]
[1778033884526,37.93,81264.07,0.0,-0.81834,9e-05,20.19856]
[1778033884578,37.93,81264.07,0.0,-0.81834,9e-05,20.19856]
[1778033890289,37.93,81271.93,0.0,-0.81765,9e-05,20.24878]
[1778033891296,37.93,81276.87,0.0,-0.8172,9e-05,20.28096]
[1778033892446,37.93,81276.87,0.0,-0.8172,9e-05,20.28096]
[1778033892498,37.93,81276.87,0.0,-0.8172,9e-05,20.28096]
[1778033892754,37.93,81278.74,0.0,-0.81704,9e-05,20.2926]
[1778033893310,37.93,81278.23,0.0,-0.81708,9e-05,20.28925]
[1778033894592,37.93,81278.23,0.0,-0.81708,9e-05,20.28925]
[1778033894693,37.93,81278.47,0.0,-0.81707,9e-05,20.2905]
[1778033900090,37.92,81277.66,0.0,-0.81716,9e-05,20.28387]
[1778033900095,37.92,81277.66,0.0,-0.81716,9e-05,20.28387]
[1778033900359,37.92,81276.84,0.0,-0.81724,9e-05,20.27785]
[1778033905589,37.92,81276.95,0.0,-0.81725,9e-05,20.27732]
[1778033906401,37.92,81269.89,0.0,-0.8179,9e-05,20.2303]
[1778033911436,37.91,81271.99,0.0,-0.81776,9e-05,20.23876]
[1778033913544,37.91,81271.58,0.0,-0.8178,9e-05,20.2358]
[1778033913592,37.91,81271.58,0.0,-0.8178,9e-05,20.2358]
[1778033913645,37.91,81272.99,0.0,-0.81767,9e-05,20.24481]
[1778033919492,37.91,81272.52,0.0,-0.81774,9e-05,20.24013]
[1778033924527,37.91,81273.39,0.0,-0.81768,9e-05,20.24457]
[1778033929562,37.9,81269.45,0.0,-0.81806,9e-05,20.2174]
[1778033934597,37.9,81267.44,0.0,-0.81826,9e-05,20.20311]
[1778033935608,37.9,81262.41,0.0,-0.81872,9e-05,20.16981]
[1778033938629,37.9,81255.22,0.0,-0.81938,9e-05,20.12199]
[1778033943664,37.9,81256.07,0.0,-0.81931,9e-05,20.12701]
[1778033944670,37.9,81262.25,0.0,-0.81875,9e-05,20.16757]
[1778033950713,37.9,81262.88,0.0,-0.8187,9e-05,20.17069]
[1778033955749,37.89,81260.34,0.0,-0.81895,9e-05,20.15315]
[1778033960784,37.89,81260.51,0.0,-0.81894,9e-05,20.15339]
[1778033967835,37.89,81267.02,0.0,-0.81837,9e-05,20.19515]
[1778033974884,37.89,81268.76,0.0,-0.81826,9e-05,20.20107]
[1778033980926,37.88,81269.67,0.0,-0.81819,9e-05,20.20571]
[1778033985961,37.88,81271.01,0.0,-0.81809,9e-05,20.21342]
[1778033990996,37.88,81265.14,0.0,-0.81864,9e-05,20.17372]
[1778033996032,37.88,81261.88,0.0,-0.81895,9e-05,20.15146]
[1778034000060,37.88,81257.05,0.0,-0.81939,9e-05,20.11915]
[1778034005095,37.88,81261.17,0.0,-0.81903,9e-05,20.14576]
[1778034010130,37.87,81261.4,0.0,-0.81901,9e-05,20.14658]
[1778034015165,37.87,81258.72,0.0,-0.81927,9e-05,20.1283]
[1778034020200,37.87,81256.22,0.0,-0.8195,9e-05,20.11127]
[1778034022214,37.87,81261.96,0.0,-0.81898,9e-05,20.14889]
[1778034023221,37.87,81266.37,0.0,-0.81858,9e-05,20.17779]
[1778034025235,37.87,81271.33,0.0,-0.81814,9e-05,20.21009]
[1778034030271,37.87,81273.44,0.0,-0.81796,9e-05,20.22279]
[1778034035306,37.86,81273.09,0.0,-0.81804,9e-05,20.21527]
[1778034044369,37.86,81273.96,0.0,-0.81799,9e-05,20.21876]
[1778034049404,37.86,81274.02,0.0,-0.818,9e-05,20.21795]
[1778034058467,37.85,81273.95,0.0,-0.81804,9e-05,20.21533]
[1778034059474,37.85,81281.28,0.0,-0.81737,9e-05,20.26335]
[1778034060483,37.85,81286.18,0.0,-0.81693,9e-05,20.2953]
[1778034062296,37.85,81291.73,0.0,-0.81643,9e-05,20.33151]
[1778034067688,37.85,81291.62,0.0,-0.81645,9e-05,20.33008]
[1778034067987,37.85,81291.62,0.0,-0.81645,9e-05,20.33008]
[1778034068044,37.85,81284.87,0.0,-0.81707,9e-05,20.28535]
[1778034073574,37.85,81283.0,0.0,-0.81726,9e-05,20.27192]
[1778034078609,37.84,81282.78,0.0,-0.8173,9e-05,20.26919]
[1778034080808,37.84,81282.81,0.0,-0.8173,9e-05,20.26913]
[1778034082330,37.84,81283.03,0.0,-0.81728,9e-05,20.27008]
[1778034082370,37.84,81283.25,0.0,-0.81726,9e-05,20.27153]
[1778034082637,37.84,81282.75,0.0,-0.81731,9e-05,20.26798]
[1778034087673,37.84,81282.93,0.0,-0.81731,9e-05,20.26793]
[1778034096736,37.83,81283.0,0.0,-0.81737,9e-05,20.26222]
[1778034103786,37.83,81282.92,0.0,-0.8174,9e-05,20.26005]
[1778034106807,37.83,81288.03,0.0,-0.81694,9e-05,20.29306]
[1778034108821,37.83,81276.64,0.0,-0.81798,9e-05,20.21778]
[1778034109827,37.83,81272.24,0.0,-0.81839,9e-05,20.18851]
[1778034111842,37.83,81270.83,0.0,-0.81852,9e-05,20.17882]
[1778034116884,37.82,81271.36,0.0,-0.81849,9e-05,20.18144]
[1778034118898,37.82,81266.25,0.0,-0.81896,9e-05,20.14741]
[1778034122885,37.82,81264.51,0.0,-0.81912,9e-05,20.13565]
[1778034122937,37.82,81264.51,0.0,-0.81912,9e-05,20.13565]
[1778034130982,37.82,81264.66,0.0,-0.81912,9e-05,20.13538]
[1778034133450,37.82,81263.38,0.0,-0.81924,9e-05,20.12672]
[1778034133459,37.82,81263.38,0.0,-0.81924,9e-05,20.12672]
[1778034134195,37.82,81263.38,0.0,-0.81924,9e-05,20.12672]
[1778034134247,37.82,81263.38,0.0,-0.81924,9e-05,20.12672]
[1778034134251,37.82,81264.11,0.0,-0.81918,9e-05,20.13143]
[1778034137454,37.82,81264.98,0.0,-0.8191,9e-05,20.13682]
[1778034140045,37.82,81259.3,0.0,-0.81963,9e-05,20.099]
[1778034142461,37.82,81258.56,0.0,-0.8197,9e-05,20.09398]
[1778034142513,37.82,81258.56,0.0,-0.8197,9e-05,20.09398]
[1778034143066,37.82,81258.59,0.0,-0.81969,9e-05,20.09412]
[1778034145080,37.82,81254.27,0.0,-0.82009,9e-05,20.06551]
[1778034150115,37.82,81252.8,0.0,-0.82022,9e-05,20.05572]
[1778034151150,37.82,81252.8,0.0,-0.82022,9e-05,20.05572]
[1778034151197,37.82,81252.8,0.0,-0.82022,9e-05,20.05572]
[1778034151240,37.82,81252.76,0.0,-0.82025,9e-05,20.05141]
[1778034151978,37.82,81252.76,0.0,-0.82025,9e-05,20.05141]
[1778034152043,37.82,81252.76,0.0,-0.82025,9e-05,20.05141]
[1778034157164,37.82,81252.38,0.0,-0.82029,9e-05,20.04887]
[1778034159564,37.82,81252.55,0.0,-0.82027,9e-05,20.04998]
[1778034159611,37.82,81252.55,0.0,-0.82027,9e-05,20.04998]
[1778034160006,37.82,81252.55,0.0,-0.82027,9e-05,20.04998]
[1778034160153,37.82,81252.55,0.0,-0.82027,9e-05,20.04998]
[1778034160185,37.82,81252.39,0.0,-0.82029,9e-05,20.04891]
[1778034162379,37.82,81252.39,0.0,-0.82029,9e-05,20.04891]
[1778034163796,37.82,81250.61,0.0,-0.82045,9e-05,20.03692]
[1778034163848,37.82,81250.61,0.0,-0.82045,9e-05,20.03692]
[1778034164213,37.82,81248.34,0.0,-0.82066,9e-05,20.02175]
[1778034167501,37.81,81246.12,0.0,-0.82087,9e-05,20.0066]
[1778034167553,37.81,81246.12,0.0,-0.82087,9e-05,20.0066]
[1778034169699,37.81,81249.86,0.0,-0.82053,9e-05,20.03099]
[1778034170133,37.81,81249.86,0.0,-0.82053,9e-05,20.03099]
[1778034170255,37.81,81249.78,0.0,-0.82054,9e-05,20.03029]
[1778034171376,37.81,81249.78,0.0,-0.82054,9e-05,20.03029]
[1778034171413,37.81,81249.78,0.0,-0.82054,9e-05,20.03029]
[1778034177306,37.81,81254.58,0.0,-0.82011,9e-05,20.06151]
[1778034180298,37.81,81256.95,0.0,-0.8199,9e-05,20.07709]
[1778034180345,37.81,81256.95,0.0,-0.8199,9e-05,20.07709]
[1778034180393,37.81,81257.25,0.0,-0.81987,9e-05,20.07903]
[1778034180552,37.81,81257.25,0.0,-0.81987,9e-05,20.07903]
[1778034180599,37.81,81257.25,0.0,-0.81987,9e-05,20.07903]
[1778034186368,37.81,81257.28,0.0,-0.81987,9e-05,20.07895]
[1778034191404,37.81,81256.58,0.0,-0.81994,9e-05,20.0741]
[1778034191605,37.81,81256.58,0.0,-0.81994,9e-05,20.0741]
[1778034191652,37.81,81256.58,0.0,-0.81994,9e-05,20.0741]
[1778034192295,37.81,81256.58,0.0,-0.81994,9e-05,20.0741]
[1778034192347,37.81,81256.58,0.0,-0.81994,9e-05,20.0741]
[1778034192411,37.81,81256.63,0.0,-0.81994,9e-05,20.07439]
[1778034196439,37.81,81262.89,0.0,-0.81937,9e-05,20.1155]
[1778034197660,37.81,81266.75,0.0,-0.81902,9e-05,20.14087]
[1778034197846,37.81,81266.75,0.0,-0.81902,9e-05,20.14087]
[1778034198233,37.81,81266.75,0.0,-0.81902,9e-05,20.14087]
[1778034198268,37.81,81266.75,0.0,-0.81902,9e-05,20.14087]
[1778034198454,37.81,81270.5,0.0,-0.81868,9e-05,20.16547]
[1778034203489,37.81,81276.64,0.0,-0.81813,9e-05,20.20516]
[1778034206663,37.81,81279.4,0.0,-0.81789,9e-05,20.22291]
[1778034206715,37.81,81279.4,0.0,-0.81789,9e-05,20.22291]
[1778034207133,37.81,81279.4,0.0,-0.81789,9e-05,20.22291]
[1778034207185,37.81,81279.4,0.0,-0.81789,9e-05,20.22291]
[1778034207218,37.81,81279.29,0.0,-0.8179,9e-05,20.22172]
[1778034211723,37.81,81275.43,0.0,-0.81827,9e-05,20.19557]
[1778034211766,37.81,81275.43,0.0,-0.81827,9e-05,20.19557]
[1778034216054,37.8,81277.19,0.0,-0.81814,9e-05,20.20275]
[1778034216104,37.8,81277.19,0.0,-0.81814,9e-05,20.20275]
[1778034216156,37.8,81277.01,0.0,-0.81817,9e-05,20.20073]
[1778034216673,37.8,81277.01,0.0,-0.81817,9e-05,20.20073]
[1778034216715,37.8,81277.01,0.0,-0.81817,9e-05,20.20073]
[1778034223743,37.8,81279.01,0.0,-0.818,9e-05,20.21294]
[1778034223789,37.8,81279.01,0.0,-0.818,9e-05,20.21294]
[1778034224391,37.8,81279.01,0.0,-0.818,9e-05,20.21294]
[1778034224436,37.8,81279.01,0.0,-0.818,9e-05,20.21294]
[1778034224400,37.8,81279.01,0.0,-0.81801,9e-05,20.21229]
[1778034231146,37.8,81276.99,0.0,-0.81819,9e-05,20.19897]
[1778034231198,37.8,81276.99,0.0,-0.81819,9e-05,20.19897]
[1778034231248,37.8,81275.61,0.0,-0.81834,9e-05,20.18854]
[1778034231705,37.8,81275.61,0.0,-0.81834,9e-05,20.18854]
[1778034231752,37.8,81275.61,0.0,-0.81834,9e-05,20.18854]
[1778034237727,37.79,81272.17,0.0,-0.81867,9e-05,20.16482]
[1778034239549,37.79,81272.01,0.0,-0.81868,9e-05,20.16362]
[1778034239913,37.79,81272.01,0.0,-0.81868,9e-05,20.16362]
[1778034239965,37.79,81272.01,0.0,-0.81868,9e-05,20.16362]
[1778034240005,37.79,81271.65,0.0,-0.81872,9e-05,20.1611]
[1778034244976,37.79,81270.89,0.0,-0.8188,9e-05,20.15556]
[1778034245032,37.79,81270.89,0.0,-0.8188,9e-05,20.15556]
[1778034245322,37.79,81270.89,0.0,-0.8188,9e-05,20.15556]
[1778034245359,37.79,81274.1,0.0,-0.81851,9e-05,20.17645]
[1778034245699,37.79,81274.1,0.0,-0.81851,9e-05,20.17645]
[1778034249572,37.79,81278.88,0.0,-0.81808,9e-05,20.20744]
[1778034249624,37.79,81278.88,0.0,-0.81808,9e-05,20.20744]
[1778034249812,37.79,81278.25,0.0,-0.81814,9e-05,20.20308]
[1778034251566,37.79,81277.34,0.0,-0.81822,9e-05,20.19688]
[1778034251618,37.79,81277.34,0.0,-0.81822,9e-05,20.19688]
[1778034253845,37.79,81271.87,0.0,-0.81873,9e-05,20.16027]
[1778034255434,37.79,81271.87,0.0,-0.81873,9e-05,20.16027]
[1778034255485,37.79,81271.87,0.0,-0.81873,9e-05,20.16027]
[1778034255461,37.79,81273.12,0.0,-0.81862,9e-05,20.16822]
[1778034256118,37.79,81273.12,0.0,-0.81862,9e-05,20.16822]
[1778034256170,37.79,81273.12,0.0,-0.81862,9e-05,20.16822]
[1778034256219,37.79,81273.58,0.0,-0.81858,9e-05,20.1711]
[1778034256866,37.79,81278.07,0.0,-0.81817,9e-05,20.20072]
[1778034260415,37.79,81278.55,0.0,-0.81813,9e-05,20.20348]
[1778034261512,37.79,81278.8,0.0,-0.81812,9e-05,20.20472]
[1778034261564,37.79,81276.94,0.0,-0.81829,9e-05,20.19226]
[1778034262792,37.79,81275.97,0.0,-0.81838,9e-05,20.18586]
[1778034263915,37.78,81287.24,0.0,-0.81735,9e-05,20.25983]
[1778034265130,37.78,81287.24,0.0,-0.81735,9e-05,20.25983]
[1778034265179,37.78,81287.24,0.0,-0.81735,9e-05,20.25983]
[1778034265281,37.78,81286.94,0.0,-0.81739,9e-05,20.2573]
[1778034270965,37.78,81286.68,0.0,-0.81743,9e-05,20.25421]
[1778034273398,37.78,81286.57,0.0,-0.81747,9e-05,20.24918]
[1778034273465,37.78,81286.57,0.0,-0.81747,9e-05,20.24918]
[1778034276821,37.78,81284.99,0.0,-0.81763,9e-05,20.23768]
[1778034276873,37.78,81284.99,0.0,-0.81763,9e-05,20.23768]
[1778034283050,37.77,81287.51,0.0,-0.81743,9e-05,20.25238]
[1778034284233,37.77,81287.51,0.0,-0.81743,9e-05,20.25238]
[1778034284438,37.77,81287.51,0.0,-0.81743,9e-05,20.25238]
[1778034290098,37.77,81283.58,0.0,-0.81782,9e-05,20.22466]
[1778034290641,37.77,81283.58,0.0,-0.81782,9e-05,20.22466]
[1778034290663,37.77,81283.58,0.0,-0.81782,9e-05,20.22466]
[1778034293119,37.77,81279.86,0.0,-0.81817,9e-05,20.19942]
[1778034295615,37.77,81277.19,0.0,-0.81842,9e-05,20.18139]
[1778034295657,37.77,81277.19,0.0,-0.81842,9e-05,20.18139]
[1778034302585,37.76,81279.63,0.0,-0.81821,9e-05,20.1964]
[1778034302629,37.76,81278.33,0.0,-0.81833,9e-05,20.18744]
[1778034305262,37.76,81278.49,0.0,-0.81832,9e-05,20.18814]
[1778034309820,37.76,81275.04,0.0,-0.81865,9e-05,20.16455]
[1778034309872,37.76,81275.04,0.0,-0.81865,9e-05,20.16455]
[1778034310238,37.76,81269.77,0.0,-0.81913,9e-05,20.12961]
[1778034311245,37.76,81265.7,0.0,-0.8195,9e-05,20.10263]
[1778034313263,37.76,81265.6,0.0,-0.81951,9e-05,20.10191]
[1778034315273,37.76,81257.92,0.0,-0.82022,9e-05,20.05064]
[1778034321315,37.76,81257.84,0.0,-0.82024,9e-05,20.04903]
[1778034323329,37.76,81254.62,0.0,-0.82054,9e-05,20.0274]
[1778034323714,37.76,81254.62,0.0,-0.82054,9e-05,20.0274]
[1778034323766,37.76,81254.62,0.0,-0.82054,9e-05,20.0274]
[1778034329371,37.75,81253.86,0.0,-0.82064,9e-05,20.02051]
[1778034330564,37.75,81253.86,0.0,-0.82064,9e-05,20.02051]
[1778034330616,37.75,81253.86,0.0,-0.82064,9e-05,20.02051]
[1778034337616,37.75,81255.7,0.0,-0.82053,9e-05,20.02629]
[1778034337668,37.75,81255.14,0.0,-0.82058,9e-05,20.02224]
[1778034343584,37.74,81255.05,0.0,-0.82062,9e-05,20.01997]
[1778034343589,37.74,81255.05,0.0,-0.82062,9e-05,20.01997]
[1778034347483,37.74,81252.24,0.0,-0.82089,9e-05,20.00013]
[1778034347534,37.74,81252.24,0.0,-0.82089,9e-05,20.00013]
[1778034353539,37.74,81254.48,0.0,-0.82072,9e-05,20.01278]
[1778034359581,37.73,81255.4,0.0,-0.82066,9e-05,20.01701]
[1778034364491,37.73,81256.66,0.0,-0.82056,9e-05,20.02407]
[1778034365624,37.73,81250.2,0.0,-0.82116,9e-05,19.98072]
[1778034370659,37.72,81247.94,0.0,-0.82138,9e-05,19.96451]
[1778034376097,37.72,81247.72,0.0,-0.82141,9e-05,19.96234]
[1778034376147,37.72,81247.72,0.0,-0.82141,9e-05,19.96234]
[1778034379723,37.72,81242.96,0.0,-0.82186,9e-05,19.92946]
[1778034380729,37.72,81232.03,0.0,-0.82285,9e-05,19.85689]
[1778034381736,37.72,81225.14,0.0,-0.82347,9e-05,19.81114]
[1778034384757,37.72,81219.06,0.0,-0.82402,9e-05,19.7707]
[1778034386771,37.72,81209.4,0.0,-0.82489,9e-05,19.70666]
[1778034387780,37.72,81196.32,0.0,-0.82606,9e-05,19.6198]
[1778034388787,37.72,81193.36,0.0,-0.82632,9e-05,19.60014]
[1778034389794,37.72,81189.81,0.0,-0.82664,9e-05,19.5766]
[1778034393672,37.72,81187.88,0.0,-0.82684,9e-05,19.55965]
[1778034393792,37.72,81188.65,0.0,-0.82677,9e-05,19.56462]
[1778034395681,37.72,81188.53,0.0,-0.82678,9e-05,19.56368]
[1778034396096,37.72,81188.45,0.0,-0.82679,9e-05,19.56301]
[1778034396436,37.72,81188.86,0.0,-0.82676,9e-05,19.56545]
[1778034398467,37.72,81189.0,0.0,-0.82675,9e-05,19.56638]
[1778034398483,37.72,81190.14,0.0,-0.82665,9e-05,19.57365]
[1778034399018,37.72,81190.14,0.0,-0.82665,9e-05,19.57365]
[1778034399092,37.72,81190.63,0.0,-0.8266,9e-05,19.5769]
[1778034404268,37.72,81190.09,0.0,-0.82666,9e-05,19.57274]
[1778034404370,37.71,81194.92,0.0,-0.82623,9e-05,19.60447]
[1778034405279,37.71,81194.92,0.0,-0.82623,9e-05,19.60447]
[1778034410945,37.71,81195.87,0.0,-0.82616,9e-05,19.60979]
[1778034412146,37.71,81195.87,0.0,-0.82616,9e-05,19.60979]
[1778034412190,37.71,81195.87,0.0,-0.82616,9e-05,19.60979]
[1778034412247,37.71,81195.01,0.0,-0.82624,9e-05,19.60392]
[1778034413503,37.71,81195.01,0.0,-0.82624,9e-05,19.60392]
[1778034413552,37.71,81195.01,0.0,-0.82624,9e-05,19.60392]
[1778034415473,37.71,81191.01,0.0,-0.8266,9e-05,19.5771]
[1778034418929,37.71,81188.66,0.0,-0.82682,9e-05,19.56111]
[1778034418981,37.71,81188.66,0.0,-0.82682,9e-05,19.56111]
[1778034419000,37.71,81190.13,0.0,-0.82669,9e-05,19.57076]
[1778034420012,37.71,81198.1,0.0,-0.82598,9e-05,19.62353]
[1778034422024,37.71,81196.91,0.0,-0.82609,9e-05,19.61527]
[1778034427058,37.71,81194.32,0.0,-0.82633,9e-05,19.59737]
[1778034432094,37.71,81193.6,0.0,-0.82641,9e-05,19.59189]
[1778034437129,37.71,81195.74,0.0,-0.82622,9e-05,19.60539]
[1778034442164,37.7,81195.85,0.0,-0.82623,9e-05,19.60534]
[1778034447199,37.7,81191.25,0.0,-0.82665,9e-05,19.57407]
[1778034452234,37.7,81189.99,0.0,-0.82679,9e-05,19.56107]
[1778034458276,37.7,81191.46,0.0,-0.82667,9e-05,19.57016]
[1778034463313,37.7,81192.04,0.0,-0.82663,9e-05,19.57332]
[1778034468348,37.7,81191.05,0.0,-0.82673,9e-05,19.5662]
[1778034473383,37.7,81183.5,0.0,-0.8274,9e-05,19.51566]
[1778034477411,37.7,81176.93,0.0,-0.82799,9e-05,19.47196]
[1778034481439,37.7,81167.36,0.0,-0.82883,9e-05,19.4086]
[1778034485467,37.7,81162.81,0.0,-0.82923,9e-05,19.37869]
[1778034486155,37.7,81162.81,0.0,-0.82923,9e-05,19.37869]
[1778034486204,37.7,81162.81,0.0,-0.82923,9e-05,19.37869]
[1778034486481,37.7,81150.64,0.0,-0.8303,9e-05,19.29778]
[1778034487481,37.7,81146.97,0.0,-0.83062,9e-05,19.27344]
[1778034491509,37.7,81141.15,0.0,-0.83113,9e-05,19.23474]
[1778034496543,37.7,81137.87,0.0,-0.83142,9e-05,19.21251]
[1778034497095,37.7,81137.87,0.0,-0.83142,9e-05,19.21251]
[1778034501579,37.7,81129.97,0.0,-0.83212,9e-05,19.1598]
[1778034505965,37.7,81131.08,0.0,-0.83202,9e-05,19.16724]
[1778034509434,37.7,81128.59,0.0,-0.83224,9e-05,19.15074]
[1778034509483,37.7,81128.59,0.0,-0.83224,9e-05,19.15074]
[1778034509635,37.7,81130.73,0.0,-0.83205,9e-05,19.16499]
[1778034513663,37.7,81136.12,0.0,-0.8316,9e-05,19.19676]
[1778034514670,37.7,81146.98,0.0,-0.83065,9e-05,19.26888]
[1778034515677,37.7,81150.28,0.0,-0.83037,9e-05,19.29068]
[1778034520712,37.69,81153.81,0.0,-0.83007,9e-05,19.31328]
[1778034525747,37.69,81155.19,0.0,-0.82996,9e-05,19.32143]
[1778034529775,37.69,81146.29,0.0,-0.83075,9e-05,19.26154]
[1778034534810,37.69,81140.98,0.0,-0.83122,9e-05,19.22574]
[1778034539845,37.69,81142.84,0.0,-0.83107,9e-05,19.23776]
[1778034542866,37.69,81147.93,0.0,-0.83062,9e-05,19.2713]
[1778034547901,37.69,81161.6,0.0,-0.82943,9e-05,19.36141]
[1778034548908,37.69,81161.12,0.0,-0.82947,9e-05,19.35817]
[1778034554950,37.68,81163.54,0.0,-0.82927,9e-05,19.3739]
[1778034559985,37.68,81156.23,0.0,-0.82992,9e-05,19.32488]
[1778034560992,37.68,81150.72,0.0,-0.8304,9e-05,19.28806]
[1778034566026,37.68,81149.35,0.0,-0.83053,9e-05,19.27823]
[1778034571062,37.68,81144.39,0.0,-0.831,9e-05,19.24066]
[1778034574083,37.68,81134.66,0.0,-0.83186,9e-05,19.17575]
[1778034579118,37.68,81134.93,0.0,-0.83183,9e-05,19.17754]
[1778034584153,37.68,81134.48,0.0,-0.83187,9e-05,19.17452]
[1778034591202,37.68,81134.73,0.0,-0.83185,9e-05,19.17616]
[1778034597108,37.68,81133.89,0.0,-0.83193,9e-05,19.17057]
[1778034602279,37.68,81125.92,0.0,-0.83262,9e-05,19.11758]
[1778034607314,37.68,81125.02,0.0,-0.8327,9e-05,19.11193]
[1778034612360,37.68,81122.27,0.0,-0.83293,9e-05,19.09399]
[1778034614376,37.68,81117.44,0.0,-0.83335,9e-05,19.06204]
[1778034618312,37.68,81115.16,0.0,-0.83354,9e-05,19.04726]
[1778034618358,37.68,81115.16,0.0,-0.83354,9e-05,19.04726]
[1778034623439,37.68,81111.96,0.0,-0.83381,9e-05,19.02689]
[1778034627260,37.69,81115.06,0.0,-0.83353,9e-05,19.04794]
[1778034627308,37.69,81115.06,0.0,-0.83353,9e-05,19.04794]
[1778034627466,37.69,81115.08,0.0,-0.83353,9e-05,19.04819]
[1778034629920,37.69,81115.44,0.0,-0.8335,9e-05,19.05071]
[1778034630496,37.69,81128.82,0.0,-0.83233,9e-05,19.1399]
[1778034632510,37.69,81131.79,0.0,-0.83209,9e-05,19.15571]
[1778034636384,37.69,81131.1,0.0,-0.83216,9e-05,19.15103]
[1778034636424,37.69,81131.1,0.0,-0.83216,9e-05,19.15103]
[1778034636538,37.69,81131.39,0.0,-0.83213,9e-05,19.15293]
[1778034638552,37.69,81122.03,0.0,-0.83295,9e-05,19.0907]
[1778034642935,37.69,81120.12,0.0,-0.83311,9e-05,19.07821]
[1778034642942,37.69,81119.41,0.0,-0.83317,9e-05,19.07356]
[1778034643588,37.69,81118.76,0.0,-0.83323,9e-05,19.06931]
[1778034646241,37.69,81118.4,0.0,-0.83326,9e-05,19.06706]
[1778034651644,37.69,81116.27,0.0,-0.83345,9e-05,19.05255]
[1778034654156,37.69,81117.17,0.0,-0.83337,9e-05,19.05834]
[1778034654208,37.69,81117.17,0.0,-0.83337,9e-05,19.05834]
[1778034654666,37.69,81116.11,0.0,-0.83346,9e-05,19.05119]
[1778034658693,37.69,81108.44,0.0,-0.83413,9e-05,18.99992]
[1778034660707,37.69,81103.46,0.0,-0.83457,9e-05,18.96654]
[1778034665742,37.68,81104.11,0.0,-0.83452,9e-05,18.96986]
[1778034670777,37.68,81103.78,0.0,-0.83457,9e-05,18.96665]
[1778034673800,37.68,81097.45,0.0,-0.83512,9e-05,18.92397]
[1778034675816,37.68,81092.33,0.0,-0.83557,9e-05,18.88964]
[1778034677839,37.68,81099.06,0.0,-0.83499,9e-05,18.93417]
[1778034682874,37.68,81102.12,0.0,-0.83474,9e-05,18.95363]
[1778034687909,37.68,81103.26,0.0,-0.83464,9e-05,18.96108]
[1778034692944,37.68,81101.13,0.0,-0.83485,9e-05,18.94301]
[1778034693951,37.68,81105.97,0.0,-0.83443,9e-05,18.97524]
[1778034695965,37.68,81100.52,0.0,-0.8349,9e-05,18.93899]
[1778034697979,37.68,81107.68,0.0,-0.83428,9e-05,18.98666]
[1778034701004,37.68,81113.09,0.0,-0.83381,9e-05,19.02274]
[1778034702009,37.68,81105.52,0.0,-0.83447,9e-05,18.97252]
[1778034706037,37.68,81101.92,0.0,-0.83478,9e-05,18.9485]
[1778034711072,37.68,81104.19,0.0,-0.8346,9e-05,18.96254]
[1778034712078,37.67,81109.36,0.0,-0.83415,9e-05,18.99669]
[1778034714093,37.67,81114.14,0.0,-0.83374,9e-05,19.02835]
[1778034715100,37.67,81109.34,0.0,-0.83416,9e-05,18.99632]
[1778034719128,37.67,81101.79,0.0,-0.83481,9e-05,18.94574]
[1778034724163,37.67,81098.79,0.0,-0.83509,9e-05,18.92485]
[1778034730205,37.67,81095.03,0.0,-0.83542,9e-05,18.899]
[1778034731212,37.67,81099.69,0.0,-0.83502,9e-05,18.92988]
[1778034732218,37.67,81104.4,0.0,-0.83462,9e-05,18.96105]
[1778034737254,37.67,81110.73,0.0,-0.83408,9e-05,19.00241]
[1778034738261,37.67,81115.51,0.0,-0.83366,9e-05,19.03439]
[1778034740275,37.67,81121.98,0.0,-0.83309,9e-05,19.0777]
[1778034745310,37.67,81124.82,0.0,-0.83284,9e-05,19.09696]
[1778034750345,37.67,81129.23,0.0,-0.83246,9e-05,19.12648]
[1778034756387,37.67,81127.38,0.0,-0.83264,9e-05,19.11026]
[1778034758402,37.67,81118.42,0.0,-0.83342,9e-05,19.05074]
[1778034760453,37.67,81122.48,0.0,-0.83307,9e-05,19.07786]
[1778034760505,37.67,81122.48,0.0,-0.83307,9e-05,19.07786]
[1778034760554,37.67,81124.45,0.0,-0.83289,9e-05,19.09104]
[1778034761519,37.67,81124.45,0.0,-0.83289,9e-05,19.09104]
[1778034761574,37.67,81124.75,0.0,-0.83287,9e-05,19.09309]
[1778034763586,37.67,81130.83,0.0,-0.83234,9e-05,19.1336]
[1778034771493,37.67,81130.94,0.0,-0.83233,9e-05,19.13432]
[1778034775039,37.67,81130.98,0.0,-0.83232,9e-05,19.13458]
[1778034775065,37.67,81130.98,0.0,-0.83232,9e-05,19.13458]
[1778034775521,37.67,81130.88,0.0,-0.83233,9e-05,19.13391]
[1778034777159,37.67,81130.88,0.0,-0.83233,9e-05,19.13391]
[1778034777381,37.67,81130.88,0.0,-0.83233,9e-05,19.13391]
[1778034780610,37.67,81132.91,0.0,-0.83215,9e-05,19.14738]
[1778034780660,37.67,81132.91,0.0,-0.83215,9e-05,19.14738]
[1778034780709,37.67,81131.97,0.0,-0.83224,9e-05,19.14108]
[1778034786419,37.67,81132.94,0.0,-0.83215,9e-05,19.14746]
[1778034786598,37.67,81128.13,0.0,-0.83257,9e-05,19.11545]
[1778034792640,37.67,81128.03,0.0,-0.83258,9e-05,19.11487]
[1778034797676,37.67,81128.73,0.0,-0.83252,9e-05,19.11964]
[1778034799691,37.67,81120.45,0.0,-0.83324,9e-05,19.06462]
[1778034801588,37.67,81117.53,0.0,-0.83349,9e-05,19.04523]
[1778034801640,37.67,81117.53,0.0,-0.83349,9e-05,19.04523]
[1778034801741,37.67,81116.52,0.0,-0.83358,9e-05,19.03831]
[1778034804726,37.67,81123.27,0.0,-0.833,9e-05,19.08293]
[1778034807747,37.67,81113.93,0.0,-0.83382,9e-05,19.02042]
[1778034812784,37.67,81109.03,0.0,-0.83427,9e-05,18.98355]
[1778034813461,37.67,81109.03,0.0,-0.83427,9e-05,18.98355]
[1778034813513,37.67,81109.03,0.0,-0.83427,9e-05,18.98355]
[1778034816813,37.67,81102.94,0.0,-0.8348,9e-05,18.94273]
[1778034819834,37.67,81097.61,0.0,-0.83527,9e-05,18.90673]
[1778034820524,37.67,81097.61,0.0,-0.83527,9e-05,18.90673]
[1778034820720,37.67,81097.61,0.0,-0.83527,9e-05,18.90673]
[1778034820841,37.67,81098.74,0.0,-0.83518,9e-05,18.91409]
[1778034825876,37.67,81098.86,0.0,-0.83518,9e-05,18.91401]
[1778034827181,37.67,81098.86,0.0,-0.83518,9e-05,18.91401]
[1778034829911,37.66,81097.47,0.0,-0.83531,9e-05,18.90419]
[1778034830016,37.66,81097.47,0.0,-0.83531,9e-05,18.90419]
[1778034830117,37.66,81096.79,0.0,-0.83537,9e-05,18.89949]
[1778034835946,37.66,81097.1,0.0,-0.83535,9e-05,18.90057]
[1778034838536,37.66,81100.01,0.0,-0.83511,9e-05,18.91959]
[1778034844004,37.66,81102.3,0.0,-0.83492,9e-05,18.93369]
[1778034846696,37.66,81099.12,0.0,-0.8352,9e-05,18.91215]
[1778034846724,37.66,81099.12,0.0,-0.8352,9e-05,18.91215]
[1778034847023,37.66,81095.53,0.0,-0.83552,9e-05,18.88809]
[1778034852058,37.66,81094.58,0.0,-0.83561,9e-05,18.88113]
[1778034857093,37.66,81092.91,0.0,-0.83576,9e-05,18.86945]
[1778034862128,37.65,81090.83,0.0,-0.83594,9e-05,18.85523]
[1778034865195,37.65,81085.13,0.0,-0.83644,9e-05,18.81706]
[1778034867209,37.65,81081.86,0.0,-0.83672,9e-05,18.79528]
[1778034872244,37.65,81080.46,0.0,-0.83686,9e-05,18.78199]
[1778034877279,37.65,81079.84,0.0,-0.83691,9e-05,18.77804]
[1778034882314,37.65,81078.56,0.0,-0.83702,9e-05,18.76974]
[1778034885335,37.66,81073.21,0.0,-0.83748,9e-05,18.73435]
[1778034887349,37.65,81067.63,0.0,-0.83796,9e-05,18.69701]
[1778034889363,37.65,81060.1,0.0,-0.8386,9e-05,18.64679]
[1778034890487,37.65,81060.1,0.0,-0.8386,9e-05,18.64679]
[1778034890496,37.65,81060.1,0.0,-0.8386,9e-05,18.64679]
[1778034896414,37.65,81058.82,0.0,-0.83871,9e-05,18.63833]
[1778034899608,37.65,81055.91,0.0,-0.83896,9e-05,18.61898]
[1778034899675,37.65,81055.91,0.0,-0.83896,9e-05,18.61898]
[1778034899812,37.65,81056.15,0.0,-0.83894,9e-05,18.62061]
[1778034901997,37.65,81056.45,0.0,-0.83891,9e-05,18.6226]
[1778034903463,37.66,81051.8,0.0,-0.83931,9e-05,18.59171]
[1778034907793,37.66,81050.52,0.0,-0.83941,9e-05,18.58337]
[1778034907842,37.66,81050.52,0.0,-0.83941,9e-05,18.58337]
[1778034907999,37.65,81050.47,0.0,-0.83942,9e-05,18.58271]
[1778034913951,37.65,81049.88,0.0,-0.83948,8e-05,18.57814]
[1778034915592,37.65,81050.21,0.0,-0.83946,8e-05,18.58004]
[1778034915644,37.65,81050.21,0.0,-0.83946,8e-05,18.58004]
[1778034915745,37.65,81049.51,0.0,-0.83952,8e-05,18.57523]
[1778034920582,37.65,81055.5,0.0,-0.83902,9e-05,18.6144]
[1778034922596,37.65,81058.07,0.0,-0.8388,9e-05,18.63154]
[1778034923603,37.65,81066.02,0.0,-0.83812,9e-05,18.68446]
[1778034925617,37.65,81067.72,0.0,-0.83798,9e-05,18.69563]
[1778034927633,37.65,81073.78,0.0,-0.83746,9e-05,18.73579]
[1778034931666,37.65,81078.0,0.0,-0.83712,9e-05,18.76008]
[1778034936702,37.65,81078.9,0.0,-0.83704,9e-05,18.76628]
[1778034937848,37.65,81073.07,0.0,-0.83754,9e-05,18.7275]
[1778034940730,37.65,81066.55,0.0,-0.8381,9e-05,18.68431]
[1778034945765,37.65,81067.31,0.0,-0.83802,9e-05,18.69005]
[1778034950801,37.65,81062.88,0.0,-0.83839,9e-05,18.66127]
[1778034955836,37.65,81064.46,0.0,-0.83826,9e-05,18.6718]
[1778034959864,37.65,81083.99,0.0,-0.83658,9e-05,18.80171]
[1778034961878,37.65,81088.15,0.0,-0.83623,9e-05,18.82938]
[1778034965906,37.65,81082.95,0.0,-0.83667,9e-05,18.79464]
[1778034970948,37.65,81081.95,0.0,-0.83676,9e-05,18.78802]
[1778034976983,37.66,81080.12,0.0,-0.83691,9e-05,18.77613]
[1778034980020,37.66,81074.84,0.0,-0.83736,9e-05,18.7411]
[1778034982019,37.66,81070.73,0.0,-0.83771,9e-05,18.71395]
[1778034985040,37.66,81077.02,0.0,-0.83717,9e-05,18.75613]
[1778034987054,37.66,81082.82,0.0,-0.83667,9e-05,18.79482]
[1778034992089,37.66,81084.07,0.0,-0.83659,9e-05,18.79914]
[1778034996117,37.66,81088.75,0.0,-0.83619,9e-05,18.83028]
[1778034997188,37.66,81088.75,0.0,-0.83619,9e-05,18.83028]
[1778034997396,37.66,81089.06,0.0,-0.83616,9e-05,18.83231]
[1778035001152,37.66,81094.28,0.0,-0.83571,9e-05,18.86691]
[1778035003166,37.66,81100.3,0.0,-0.8352,9e-05,18.90684]
[1778035003470,37.66,81100.3,0.0,-0.8352,9e-05,18.90684]
[1778035005180,37.66,81106.19,0.0,-0.83469,9e-05,18.94581]
[1778035006354,37.66,81109.8,0.0,-0.83438,9e-05,18.96967]
[1778035009279,37.65,81111.45,0.0,-0.83424,9e-05,18.98025]
[1778035009330,37.65,81111.81,0.0,-0.83421,9e-05,18.98244]
[1778035010214,37.65,81112.99,0.0,-0.83411,9e-05,18.99009]
[1778035016257,37.65,81112.29,0.0,-0.83419,9e-05,18.98409]
[1778035018729,37.65,81110.08,0.0,-0.83439,9e-05,18.96898]
[1778035018778,37.65,81110.08,0.0,-0.83439,9e-05,18.96898]
[1778035019277,37.65,81108.08,0.0,-0.83457,9e-05,18.95548]
[1778035023568,37.65,81103.85,0.0,-0.83494,9e-05,18.92666]
[1778035023608,37.65,81103.85,0.0,-0.83494,9e-05,18.92666]
[1778035024313,37.65,81101.72,0.0,-0.83513,9e-05,18.91235]
[1778035025320,37.65,81095.26,0.0,-0.83569,9e-05,18.86923]
[1778035027031,37.65,81091.43,0.0,-0.83602,9e-05,18.84367]
[1778035027080,37.65,81091.43,0.0,-0.83602,9e-05,18.84367]
[1778035027120,37.65,81091.43,0.0,-0.83602,9e-05,18.84364]
[1778035032369,37.65,81090.65,0.0,-0.83609,9e-05,18.83837]
[1778035037026,37.65,81093.01,0.0,-0.83588,9e-05,18.85398]
[1778035037081,37.65,81093.01,0.0,-0.83588,9e-05,18.85398]
[1778035037182,37.65,81093.62,0.0,-0.83583,9e-05,18.85795]
[1778035038411,37.65,81109.83,0.0,-0.83443,9e-05,18.9658]
[1778035039632,37.65,81118.92,0.0,-0.83364,9e-05,19.02654]
[1778035040710,37.65,81118.92,0.0,-0.83364,9e-05,19.02654]
[1778035040761,37.65,81118.92,0.0,-0.83364,9e-05,19.02654]
[1778035040812,37.65,81121.61,0.0,-0.8334,9e-05,19.0446]
[1778035043446,37.65,81116.65,0.0,-0.83383,9e-05,19.01205]
[1778035048483,37.65,81113.89,0.0,-0.83405,9e-05,18.99467]
[1778035053517,37.65,81114.94,0.0,-0.83398,9e-05,18.99867]
[1778035058553,37.65,81114.48,0.0,-0.834,9e-05,18.99662]
[1778035063588,37.66,81114.75,0.0,-0.83396,9e-05,18.99944]
[1778035071644,37.66,81114.48,0.0,-0.83397,9e-05,18.9992]
[1778035074665,37.66,81120.22,0.0,-0.83346,9e-05,19.0379]
[1778035078693,37.66,81125.97,0.0,-0.83296,9e-05,19.07592]
[1778035083727,37.66,81119.62,0.0,-0.83351,9e-05,19.03409]
[1778035088763,37.66,81123.87,0.0,-0.83315,9e-05,19.06209]
[1778035091676,37.66,81124.74,0.0,-0.83307,9e-05,19.06774]
[1778035091726,37.66,81124.74,0.0,-0.83307,9e-05,19.06774]
[1778035091784,37.66,81126.19,0.0,-0.83295,9e-05,19.07731]
[1778035094805,37.66,81131.84,0.0,-0.83246,9e-05,19.11459]
[1778035099840,37.66,81133.73,0.0,-0.8323,9e-05,19.12648]
[1778035101223,37.66,81133.73,0.0,-0.8323,9e-05,19.12648]
[1778035101229,37.66,81133.73,0.0,-0.8323,9e-05,19.12648]
[1778035101324,37.66,81133.7,0.0,-0.83231,9e-05,19.12599]
[1778035108203,37.66,81133.98,0.0,-0.83229,9e-05,19.12727]
[1778035108304,37.66,81139.93,0.0,-0.83177,9e-05,19.16661]
[1778035108893,37.66,81139.93,0.0,-0.83177,9e-05,19.16661]
[1778035108906,37.66,81144.31,0.0,-0.83139,9e-05,19.19574]
[1778035109912,37.66,81151.47,0.0,-0.83076,9e-05,19.24335]
[1778035110523,37.66,81151.47,0.0,-0.83076,9e-05,19.24335]
[1778035112577,37.66,81150.35,0.0,-0.83089,9e-05,19.23168]
[1778035112622,37.66,81150.35,0.0,-0.83089,9e-05,19.23168]
[1778035112933,37.66,81150.28,0.0,-0.8309,9e-05,19.23111]
[1778035117968,37.65,81150.05,0.0,-0.83093,9e-05,19.22905]
[1778035118976,37.65,81150.05,0.0,-0.83093,9e-05,19.22905]
[1778035119982,37.65,81156.96,0.0,-0.83032,9e-05,19.27478]
[1778035120989,37.65,81163.19,0.0,-0.82977,9e-05,19.31609]
[1778035121996,37.65,81167.4,0.0,-0.8294,9e-05,19.34391]
[1778035123035,37.65,81167.4,0.0,-0.8294,9e-05,19.34391]
[1778035123080,37.65,81167.4,0.0,-0.8294,9e-05,19.34391]
[1778035123137,37.65,81167.85,0.0,-0.82937,9e-05,19.34642]
[1778035129288,37.65,81169.98,0.0,-0.8292,9e-05,19.35949]
[1778035129393,37.65,81169.98,0.0,-0.8292,9e-05,19.35949]
[1778035129338,37.65,81169.98,0.0,-0.82921,9e-05,19.35892]
[1778035130053,37.65,81170.04,0.0,-0.82921,9e-05,19.35903]
[1778035135088,37.65,81161.77,0.0,-0.82995,9e-05,19.30261]
[1778035137076,37.64,81161.15,0.0,-0.83001,9e-05,19.29827]
[1778035137112,37.64,81161.15,0.0,-0.83001,9e-05,19.29827]
[1778035137150,37.64,81158.35,0.0,-0.83026,9e-05,19.27943]
[1778035143262,37.64,81156.42,0.0,-0.83044,9e-05,19.26567]
[1778035143309,37.64,81156.42,0.0,-0.83044,9e-05,19.26567]
[1778035143364,37.64,81153.57,0.0,-0.8307,9e-05,19.24654]
[1778035148178,37.64,81160.48,0.0,-0.8301,9e-05,19.2917]
[1778035148582,37.64,81160.48,0.0,-0.8301,9e-05,19.2917]
[1778035148634,37.64,81160.48,0.0,-0.8301,9e-05,19.2917]
[1778035149186,37.64,81160.15,0.0,-0.83013,9e-05,19.2893]
[1778035154221,37.64,81159.66,0.0,-0.83019,9e-05,19.28497]
[1778035159257,37.64,81159.05,0.0,-0.83026,9e-05,19.27989]
[1778035164292,37.63,81157.84,0.0,-0.83038,9e-05,19.27087]
[1778035172348,37.63,81157.07,0.0,-0.83049,9e-05,19.26024]
[1778035175369,37.63,81162.66,0.0,-0.83001,9e-05,19.29689]
[1778035176376,37.63,81167.22,0.0,-0.82961,9e-05,19.32701]
[1778035179397,37.63,81172.16,0.0,-0.82918,9e-05,19.35904]
[1778035181411,37.63,81167.64,0.0,-0.82959,9e-05,19.32836]
[1778035183425,37.63,81162.93,0.0,-0.83001,9e-05,19.29651]
[1778035188462,37.62,81158.09,0.0,-0.83046,9e-05,19.2632]
[1778035189469,37.62,81152.76,0.0,-0.83093,9e-05,19.22755]
[1778035190476,37.62,81147.75,0.0,-0.83137,9e-05,19.19406]
[1778035195511,37.62,81145.85,0.0,-0.83154,9e-05,19.18098]
[1778035197524,37.62,81155.25,0.0,-0.83072,9e-05,19.24342]
[1778035198532,37.62,81158.79,0.0,-0.83041,9e-05,19.26683]
[1778035203567,37.62,81167.64,0.0,-0.82964,9e-05,19.32473]
[1778035204574,37.62,81177.86,0.0,-0.82874,9e-05,19.39289]
[1778035205582,37.62,81184.21,0.0,-0.82817,9e-05,19.43519]
[1778035207595,37.62,81193.23,0.0,-0.82737,9e-05,19.49518]
[1778035208602,37.62,81189.31,0.0,-0.82772,9e-05,19.46902]
[1778035212172,37.62,81184.13,0.0,-0.82818,9e-05,19.43442]
[1778035217665,37.62,81183.24,0.0,-0.82826,9e-05,19.42857]
[1778035222700,37.62,81183.29,0.0,-0.82825,9e-05,19.42902]
[1778035224563,37.62,81183.29,0.0,-0.82825,9e-05,19.42902]
[1778035225305,37.62,81183.29,0.0,-0.82825,9e-05,19.42902]
[1778035226600,37.62,81184.86,0.0,-0.82811,9e-05,19.43953]
[1778035226652,37.62,81184.86,0.0,-0.82811,9e-05,19.43953]
[1778035226727,37.62,81184.98,0.0,-0.8281,9e-05,19.44034]
[1778035231763,37.62,81185.4,0.0,-0.82809,9e-05,19.43914]
[1778035233777,37.62,81189.44,0.0,-0.82773,9e-05,19.46601]
[1778035236731,37.62,81188.87,0.0,-0.82778,9e-05,19.46217]
[1778035247186,37.62,81188.21,0.0,-0.82784,9e-05,19.4577]
[1778035247231,37.62,81188.21,0.0,-0.82784,9e-05,19.4577]
[1778035247344,37.62,81189.06,0.0,-0.82777,9e-05,19.4633]
[1778035252995,37.62,81189.35,0.0,-0.82774,9e-05,19.46518]
[1778035256511,37.62,81191.67,0.0,-0.82754,9e-05,19.48059]
[1778035256536,37.62,81193.57,0.0,-0.82737,9e-05,19.49318]
[1778035256634,37.62,81193.57,0.0,-0.82737,9e-05,19.49318]
[1778035257023,37.62,81194.94,0.0,-0.82725,9e-05,19.5023]
[1778035262058,37.62,81204.62,0.0,-0.82639,9e-05,19.56638]
[1778035264072,37.62,81202.68,0.0,-0.82656,9e-05,19.55325]
[1778035269107,37.62,81203.82,0.0,-0.82647,9e-05,19.5602]
[1778035274142,37.61,81207.33,0.0,-0.82617,9e-05,19.58291]
[1778035279177,37.61,81213.24,0.0,-0.82564,9e-05,19.62164]
[1778035284212,37.61,81213.07,0.0,-0.82566,9e-05,19.62056]
[1778035289246,37.61,81212.12,0.0,-0.82574,9e-05,19.61427]
[1778035291261,37.61,81205.76,0.0,-0.82634,9e-05,19.56785]
[1778035296296,37.61,81212.0,0.0,-0.82579,9e-05,19.60904]
[1778035300324,37.61,81216.33,0.0,-0.8254,9e-05,19.63775]
[1778035305359,37.61,81219.51,0.0,-0.82512,9e-05,19.65869]
[1778035306366,37.61,81223.52,0.0,-0.82476,9e-05,19.68531]
[1778035311401,37.61,81226.68,0.0,-0.82448,9e-05,19.70593]
[1778035315840,37.61,81228.87,0.0,-0.82429,9e-05,19.72007]
[1778035316284,37.61,81228.87,0.0,-0.82429,9e-05,19.72007]
[1778035321471,37.61,81233.56,0.0,-0.82387,9e-05,19.75055]
[1778035322479,37.61,81238.17,0.0,-0.82346,9e-05,19.78103]
[1778035324493,37.61,81245.41,0.0,-0.82281,9e-05,19.82913]
[1778035324843,37.61,81245.41,0.0,-0.82281,9e-05,19.82913]
[1778035326030,37.61,81245.74,0.0,-0.82278,9e-05,19.83128]
[1778035326081,37.61,81245.74,0.0,-0.82278,9e-05,19.83128]
[1778035326506,37.61,81246.28,0.0,-0.82273,9e-05,19.83482]
[1778035330535,37.61,81252.11,0.0,-0.8222,9e-05,19.87327]
[1778035331157,37.61,81252.11,0.0,-0.8222,9e-05,19.87327]
[1778035331542,37.61,81252.93,0.0,-0.82213,9e-05,19.87861]
[1778035336577,37.61,81252.35,0.0,-0.82219,9e-05,19.87426]
[1778035340414,37.61,81252.89,0.0,-0.82215,9e-05,19.87754]
[1778035340533,37.61,81252.89,0.0,-0.82215,9e-05,19.87754]
[1778035340605,37.61,81254.49,0.0,-0.822,9e-05,19.88806]
[1778035344633,37.6,81258.0,0.0,-0.82169,9e-05,19.91083]
[1778035349668,37.6,81257.5,0.0,-0.82175,9e-05,19.90678]
[1778035350674,37.6,81252.07,0.0,-0.82224,9e-05,19.87059]
[1778035351682,37.6,81246.88,0.0,-0.82274,9e-05,19.83199]
[1778035353696,37.6,81242.88,0.0,-0.8231,9e-05,19.80537]
[1778035358730,37.6,81241.45,0.0,-0.82323,9e-05,19.7959]
[1778035363766,37.6,81226.65,0.0,-0.82457,9e-05,19.69744]
[1778035364773,37.6,81223.09,0.0,-0.82489,9e-05,19.67365]
[1778035366787,37.6,81217.48,0.0,-0.82539,9e-05,19.63633]
[1778035367794,37.6,81213.23,0.0,-0.82578,9e-05,19.60792]
[1778035370816,37.6,81209.75,0.0,-0.82609,9e-05,19.58447]
[1778035375851,37.6,81208.18,0.0,-0.82624,9e-05,19.57362]
[1778035380886,37.6,81206.87,0.0,-0.82636,9e-05,19.5645]
[1778035381810,37.6,81206.87,0.0,-0.82636,9e-05,19.5645]
[1778035381853,37.6,81206.87,0.0,-0.82636,9e-05,19.5645]
[1778035383907,37.6,81202.35,0.0,-0.82677,9e-05,19.53421]
[1778035385556,37.6,81202.35,0.0,-0.82677,9e-05,19.53421]
[1778035385599,37.6,81202.35,0.0,-0.82677,9e-05,19.53421]
[1778035385587,37.6,81200.39,0.0,-0.82695,9e-05,19.52105]
[1778035385921,37.6,81200.1,0.0,-0.82697,9e-05,19.51912]
[1778035390956,37.6,81200.83,0.0,-0.82691,9e-05,19.52367]
[1778035393597,37.6,81203.15,0.0,-0.8267,9e-05,19.53904]
[1778035393764,37.6,81203.15,0.0,-0.82671,9e-05,19.53885]
[1778035393901,37.6,81203.15,0.0,-0.82671,9e-05,19.53885]
[1778035393977,37.6,81203.25,0.0,-0.8267,9e-05,19.53952]
[1778035404047,37.6,81200.6,0.0,-0.82695,9e-05,19.52104]
[1778035404967,37.6,81200.6,0.0,-0.82695,9e-05,19.52104]
[1778035405054,37.6,81195.92,0.0,-0.82737,9e-05,19.4898]
[1778035406061,37.6,81184.29,0.0,-0.8284,9e-05,19.41213]
[1778035407067,37.59,81182.67,0.0,-0.82855,9e-05,19.40118]
[1778035412103,37.59,81183.04,0.0,-0.82855,9e-05,19.3989]
[1778035417138,37.59,81183.6,0.0,-0.82851,9e-05,19.40202]
[1778035418663,37.59,81183.6,0.0,-0.82851,9e-05,19.40202]
[1778035418707,37.59,81184.01,0.0,-0.82848,9e-05,19.40449]
[1778035420384,37.59,81185.07,0.0,-0.82839,9e-05,19.41155]
[1778035420485,37.59,81184.96,0.0,-0.8284,9e-05,19.41055]
[1778035421728,37.59,81184.96,0.0,-0.8284,9e-05,19.41055]
[1778035422174,37.59,81181.19,0.0,-0.82873,9e-05,19.38533]
[1778035427209,37.59,81180.05,0.0,-0.82884,9e-05,19.37724]
[1778035433251,37.59,81179.91,0.0,-0.82886,9e-05,19.37586]
[1778035434090,37.59,81179.91,0.0,-0.82886,9e-05,19.37586]
[1778035434141,37.59,81179.91,0.0,-0.82886,9e-05,19.37586]
[1778035434258,37.59,81180.54,0.0,-0.82881,9e-05,19.37999]
[1778035438286,37.59,81176.01,0.0,-0.82921,9e-05,19.34937]
[1778035443321,37.59,81177.84,0.0,-0.82907,9e-05,19.36048]
[1778035448356,37.58,81175.96,0.0,-0.82925,9e-05,19.34683]
[1778035451377,37.58,81179.23,0.0,-0.82897,9e-05,19.36794]
[1778035456412,37.58,81176.3,0.0,-0.82923,9e-05,19.34822]
[1778035461447,37.58,81176.14,0.0,-0.82925,9e-05,19.34705]
[1778035466481,37.58,81172.84,0.0,-0.82954,9e-05,19.32492]
[1778035471517,37.58,81172.34,0.0,-0.82961,9e-05,19.31757]
[1778035476552,37.58,81171.36,0.0,-0.8297,9e-05,19.31113]
[1778035481587,37.58,81174.5,0.0,-0.82942,9e-05,19.33213]
[1778035486622,37.58,81175.35,0.0,-0.82934,9e-05,19.33771]
[1778035491657,37.58,81179.67,0.0,-0.82896,9e-05,19.36635]
[1778035493671,37.58,81186.25,0.0,-0.82838,9e-05,19.41028]
[1778035494678,37.58,81193.25,0.0,-0.82775,9e-05,19.45699]
[1778035495685,37.58,81196.92,0.0,-0.82743,9e-05,19.48145]
[1778035498706,37.58,81200.05,0.0,-0.82715,9e-05,19.50226]
[1778035501727,37.58,81195.42,0.0,-0.82756,9e-05,19.47136]
[1778035506762,37.58,81201.84,0.0,-0.82698,9e-05,19.5144]
[1778035511797,37.58,81204.58,0.0,-0.82673,9e-05,19.53335]
[1778035514545,37.58,81205.37,0.0,-0.82666,9e-05,19.53883]
[1778035516841,37.58,81211.61,0.0,-0.82609,9e-05,19.58063]
[1778035519862,37.58,81215.29,0.0,-0.82576,9e-05,19.6051]
[1778035524897,37.58,81217.13,0.0,-0.8256,9e-05,19.61735]
[1778035529932,37.58,81217.91,0.0,-0.82553,9e-05,19.62253]
[1778035530939,37.58,81222.06,0.0,-0.82516,9e-05,19.65018]
[1778035535974,37.58,81218.64,0.0,-0.82549,9e-05,19.62346]
[1778035537988,37.58,81212.64,0.0,-0.82603,9e-05,19.58367]
[1778035543022,37.59,81211.88,0.0,-0.82609,9e-05,19.57916]
[1778035548057,37.59,81212.21,0.0,-0.82605,9e-05,19.58189]
[1778035553093,37.59,81212.3,0.0,-0.82603,9e-05,19.583]
[1778035554100,37.59,81219.07,0.0,-0.82543,9e-05,19.62814]
[1778035556114,37.59,81222.68,0.0,-0.8251,9e-05,19.65222]
[1778035558127,37.59,81227.45,0.0,-0.82467,9e-05,19.68396]
[1778035559135,37.59,81224.24,0.0,-0.82496,9e-05,19.66259]
[1778035561149,37.59,81227.89,0.0,-0.82463,9e-05,19.68687]
[1778035562155,37.59,81231.19,0.0,-0.82433,9e-05,19.70879]
[1778035565177,37.59,81236.44,0.0,-0.82386,9e-05,19.74353]
[1778035566538,37.59,81236.44,0.0,-0.82386,9e-05,19.74353]
[1778035566620,37.59,81236.44,0.0,-0.82386,9e-05,19.74353]
[1778035572229,37.59,81234.98,0.0,-0.82401,9e-05,19.73305]
[1778035573236,37.59,81231.24,0.0,-0.82434,9e-05,19.70808]
[1778035576091,37.59,81230.44,0.0,-0.82442,9e-05,19.70264]
[1778035584313,37.58,81230.61,0.0,-0.82441,9e-05,19.70327]
[1778035589347,37.58,81236.94,0.0,-0.82384,9e-05,19.74499]
[1778035591363,37.58,81241.53,0.0,-0.82346,9e-05,19.77125]
[1778035596397,37.58,81237.8,0.0,-0.82381,9e-05,19.74578]
[1778035597404,37.58,81234.47,0.0,-0.82411,9e-05,19.72353]
[1778035602440,37.58,81234.87,0.0,-0.82408,9e-05,19.72584]
[1778035610497,37.58,81233.68,0.0,-0.82419,9e-05,19.71736]
[1778035613518,37.58,81239.11,0.0,-0.8237,9e-05,19.75327]
[1778035619560,37.58,81238.7,0.0,-0.82375,9e-05,19.74977]
[1778035624595,37.58,81234.86,0.0,-0.82411,9e-05,19.72364]
[1778035629630,37.58,81234.51,0.0,-0.82415,9e-05,19.72078]
[1778035634665,37.57,81235.9,0.0,-0.82403,9e-05,19.72952]
[1778035639699,37.57,81234.93,0.0,-0.82412,9e-05,19.72253]
[1778035644735,37.57,81231.5,0.0,-0.82444,9e-05,19.69924]
[1778035649770,37.57,81231.22,0.0,-0.82447,9e-05,19.69711]
[1778035654805,37.57,81232.27,0.0,-0.82441,9e-05,19.69972]
[1778035659839,37.57,81229.17,0.0,-0.82469,9e-05,19.67882]
[1778035664875,37.57,81230.05,0.0,-0.82461,9e-05,19.68446]
[1778035669910,37.57,81230.51,0.0,-0.82458,9e-05,19.68725]
[1778035674945,37.57,81230.18,0.0,-0.82461,9e-05,19.68478]
[1778035676959,37.57,81236.27,0.0,-0.82406,9e-05,19.72517]
[1778035681995,37.57,81235.59,0.0,-0.82413,9e-05,19.72012]
[1778035687029,37.57,81234.8,0.0,-0.82421,9e-05,19.71441]
[1778035689043,37.57,81238.29,0.0,-0.8239,9e-05,19.73741]
[1778035690050,37.57,81245.17,0.0,-0.82328,9e-05,19.78304]
[1778035693071,37.57,81249.28,0.0,-0.82291,9e-05,19.81018]
[1778035695842,37.57,81249.38,0.0,-0.8229,9e-05,19.81083]
[1778035695887,37.57,81249.38,0.0,-0.8229,9e-05,19.81083]
[1778035695988,37.57,81252.28,0.0,-0.82263,9e-05,19.83004]
[1778035698105,37.57,81255.71,0.0,-0.82233,9e-05,19.8527]
[1778035703140,37.56,81255.86,0.0,-0.82232,9e-05,19.85334]
[1778035708176,37.56,81253.08,0.0,-0.82257,9e-05,19.83452]
[1778035711197,37.56,81246.71,0.0,-0.82318,9e-05,19.78795]
[1778035716232,37.56,81242.79,0.0,-0.82353,9e-05,19.76197]
[1778035721123,37.56,81242.14,0.0,-0.82359,9e-05,19.7578]
[1778035721267,37.56,81243.14,0.0,-0.8235,9e-05,19.76449]
[1778035722274,37.56,81247.96,0.0,-0.82306,9e-05,19.79659]
[1778035723281,37.56,81254.05,0.0,-0.82251,9e-05,19.83708]
[1778035728316,37.56,81253.54,0.0,-0.82256,9e-05,19.83341]
[1778035731013,37.56,81255.94,0.0,-0.82234,9e-05,19.84931]
[1778035730935,37.56,81260.07,0.0,-0.82197,9e-05,19.87658]
[1778035731337,37.56,81264.23,0.0,-0.82159,9e-05,19.90423]
[1778035735365,37.56,81267.76,0.0,-0.82128,9e-05,19.92711]
[1778035740400,37.56,81268.64,0.0,-0.82121,9e-05,19.93209]
[1778035742222,37.56,81268.6,0.0,-0.82122,9e-05,19.93165]
[1778035742272,37.56,81268.6,0.0,-0.82122,9e-05,19.93165]
[1778035742687,37.56,81269.72,0.0,-0.82112,9e-05,19.93874]
[1778035746442,37.56,81262.09,0.0,-0.82182,9e-05,19.88749]
[1778035747449,37.56,81258.55,0.0,-0.82215,9e-05,19.86384]
[1778035752484,37.56,81259.76,0.0,-0.82204,9e-05,19.87147]
[1778035757673,37.56,81259.81,0.0,-0.82204,9e-05,19.87145]
[1778035758001,37.56,81259.81,0.0,-0.82204,9e-05,19.87145]
[1778035758070,37.56,81262.8,0.0,-0.82177,9e-05,19.89112]
[1778035758147,37.56,81262.8,0.0,-0.82177,9e-05,19.89112]
[1778035758528,37.56,81266.41,0.0,-0.82145,9e-05,19.91512]
[1778035760542,37.55,81260.37,0.0,-0.822,9e-05,19.87471]
[1778035762555,37.55,81254.65,0.0,-0.82252,9e-05,19.83646]
[1778035767591,37.55,81253.28,0.0,-0.82265,9e-05,19.82712]
[1778035769957,37.55,81254.48,0.0,-0.82254,9e-05,19.83507]
[1778035769959,37.55,81254.48,0.0,-0.82254,9e-05,19.83507]
[1778035770026,37.55,81254.63,0.0,-0.82253,9e-05,19.836]
[1778035772627,37.55,81257.91,0.0,-0.82226,9e-05,19.85367]
[1778035777662,37.55,81261.76,0.0,-0.82191,9e-05,19.87892]
[1778035782698,37.55,81267.24,0.0,-0.82142,9e-05,19.91482]
[1778035787733,37.55,81267.09,0.0,-0.82145,9e-05,19.91299]
[1778035792768,37.55,81273.7,0.0,-0.82085,9e-05,19.95619]
[1778035797803,37.55,81275.64,0.0,-0.82069,9e-05,19.96811]
[1778035802237,37.54,81273.7,0.0,-0.82088,9e-05,19.95441]
[1778035802707,37.54,81273.7,0.0,-0.82088,9e-05,19.95441]
[1778035806438,37.54,81272.99,0.0,-0.82095,9e-05,19.949]
[1778035811908,37.54,81271.63,0.0,-0.82109,9e-05,19.93895]
[1778035814531,37.54,81271.83,0.0,-0.82108,9e-05,19.93996]
[1778035819964,37.54,81272.54,0.0,-0.82103,9e-05,19.94372]
[1778035827013,37.54,81273.15,0.0,-0.82099,9e-05,19.94659]
[1778035832048,37.53,81277.8,0.0,-0.8206,9e-05,19.97262]
[1778035833055,37.53,81281.39,0.0,-0.82028,9e-05,19.99647]
[1778035835069,37.53,81286.09,0.0,-0.81985,9e-05,20.0276]
[1778035838090,37.53,81281.55,0.0,-0.82027,9e-05,19.9972]
[1778035843125,37.53,81282.07,0.0,-0.82022,9e-05,20.00041]
[1778035849167,37.53,81283.91,0.0,-0.82006,9e-05,20.01229]
[1778035855209,37.53,81283.76,0.0,-0.82008,9e-05,20.01089]
[1778035860244,37.53,81285.06,0.0,-0.81996,9e-05,20.01921]
[1778035866286,37.53,81279.01,0.0,-0.82052,9e-05,19.97858]
[1778035872328,37.53,81276.63,0.0,-0.82074,9e-05,19.96273]
[1778035877363,37.53,81276.95,0.0,-0.82071,9e-05,19.96485]
[1778035882398,37.53,81270.75,0.0,-0.82128,9e-05,19.92362]
[1778035883405,37.53,81266.02,0.0,-0.82171,9e-05,19.89221]
[1778035888440,37.53,81266.06,0.0,-0.8217,9e-05,19.89294]
[1778035890454,37.53,81261.33,0.0,-0.82213,9e-05,19.86166]
[1778035894482,37.53,81257.7,0.0,-0.82248,9e-05,19.83365]
[1778035895740,37.53,81257.7,0.0,-0.82248,9e-05,19.83365]
[1778035895793,37.53,81257.7,0.0,-0.82248,9e-05,19.83365]
[1778035901531,37.53,81253.9,0.0,-0.82281,9e-05,19.80943]
[1778035903545,37.53,81243.48,0.0,-0.82375,9e-05,19.7403]
[1778035904967,37.53,81243.48,0.0,-0.82375,9e-05,19.7403]
[1778035905068,37.53,81238.45,0.0,-0.82421,9e-05,19.70667]
[1778035911601,37.53,81239.62,0.0,-0.82411,9e-05,19.71413]
[1778035916636,37.53,81241.13,0.0,-0.82398,9e-05,19.72385]
[1778035917919,37.53,81241.13,0.0,-0.82398,9e-05,19.72385]
[1778035923686,37.53,81241.17,0.0,-0.82398,9e-05,19.72361]
[1778035927714,37.53,81225.45,0.0,-0.8254,9e-05,19.61862]
[1778035928721,37.53,81218.56,0.0,-0.82602,9e-05,19.57265]
[1778035929728,37.53,81215.33,0.0,-0.82631,9e-05,19.55119]
[1778035931749,37.53,81216.12,0.0,-0.82624,9e-05,19.55671]
[1778035936784,37.53,81213.3,0.0,-0.82648,9e-05,19.53829]
[1778035937895,37.53,81213.3,0.0,-0.82648,9e-05,19.53829]
[1778035938377,37.53,81212.7,0.0,-0.82654,9e-05,19.53427]
[1778035938798,37.53,81214.5,0.0,-0.82638,9e-05,19.54627]
[1778035941893,37.53,81213.85,0.0,-0.82643,9e-05,19.54208]
[1778035941994,37.53,81214.03,0.0,-0.82641,9e-05,19.54356]
[1778035943012,37.53,81214.03,0.0,-0.82641,9e-05,19.54356]
[1778035943113,37.53,81214.42,0.0,-0.82638,9e-05,19.54631]
[1778035948868,37.53,81215.03,0.0,-0.82632,9e-05,19.55081]
[1778035953903,37.54,81215.09,0.0,-0.82633,9e-05,19.54794]
[1778035959945,37.54,81212.84,0.0,-0.82652,9e-05,19.53381]
[1778035961710,37.54,81212.76,0.0,-0.82652,9e-05,19.53342]
[1778035961755,37.54,81212.76,0.0,-0.82652,9e-05,19.53342]
[1778035961959,37.54,81214.55,0.0,-0.82636,9e-05,19.54549]
[1778035962966,37.54,81227.72,0.0,-0.82517,9e-05,19.63336]
[1778035963973,37.54,81229.45,0.0,-0.82502,9e-05,19.6449]
[1778035965987,37.54,81233.37,0.0,-0.82466,9e-05,19.67101]
[1778035966994,37.54,81240.14,0.0,-0.82405,9e-05,19.71606]
[1778035972029,37.54,81243.34,0.0,-0.82377,9e-05,19.73689]
[1778035977064,37.54,81245.3,0.0,-0.8236,9e-05,19.74943]
[1778035981091,37.53,81249.32,0.0,-0.82324,9e-05,19.77577]
[1778035982099,37.53,81253.08,0.0,-0.8229,9e-05,19.80066]
[1778035987139,37.53,81254.92,0.0,-0.82275,9e-05,19.81206]
[1778035992174,37.53,81255.95,0.0,-0.82267,9e-05,19.81801]
[1778035997209,37.53,81257.65,0.0,-0.82252,9e-05,19.82842]
[1778036003250,37.53,81257.62,0.0,-0.82253,9e-05,19.82793]
[1778036008285,37.53,81255.75,0.0,-0.8227,9e-05,19.81541]
[1778036014327,37.53,81255.28,0.0,-0.82277,9e-05,19.80825]
[1778036019362,37.53,81254.64,0.0,-0.82283,9e-05,19.80405]
[1778036024398,37.53,81254.61,0.0,-0.82283,9e-05,19.80398]
[1778036029433,37.53,81254.75,0.0,-0.82282,9e-05,19.80504]
[1778036035474,37.53,81254.39,0.0,-0.82285,9e-05,19.80282]
[1778036040510,37.53,81259.13,0.0,-0.82241,9e-05,19.83452]
[1778036041517,37.53,81266.84,0.0,-0.82171,9e-05,19.8858]
[1778036042729,37.53,81272.79,0.0,-0.82117,9e-05,19.9253]
[1778036048566,37.53,81274.56,0.0,-0.82102,9e-05,19.9363]
[1778036050071,37.53,81274.56,0.0,-0.82102,9e-05,19.9363]
[1778036050887,37.53,81277.51,0.0,-0.82075,9e-05,19.95578]
[1778036050919,37.53,81277.51,0.0,-0.82075,9e-05,19.95578]
[1778036050989,37.53,81280.92,0.0,-0.82044,9e-05,19.97845]
[1778036055457,37.53,81280.43,0.0,-0.82048,9e-05,19.97515]
[1778036057630,37.53,81275.96,0.0,-0.82089,9e-05,19.94538]
[1778036058769,37.53,81275.96,0.0,-0.82089,9e-05,19.94538]
[1778036059123,37.53,81280.17,0.0,-0.82051,9e-05,19.97338]
[1778036064678,37.53,81282.0,0.0,-0.82034,9e-05,19.98534]
[1778036069714,37.53,81281.22,0.0,-0.82042,9e-05,19.97997]
[1778036073742,37.53,81276.14,0.0,-0.82091,9e-05,19.94206]
[1778036078777,37.53,81273.06,0.0,-0.82119,9e-05,19.92177]
[1778036083812,37.53,81272.88,0.0,-0.8212,9e-05,19.92088]
[1778036087839,37.53,81277.37,0.0,-0.82079,9e-05,19.95093]
[1778036092875,37.53,81278.7,0.0,-0.82067,9e-05,19.95983]
[1778036097910,37.53,81279.63,0.0,-0.82058,9e-05,19.96605]
[1778036101938,37.53,81288.56,0.0,-0.81976,9e-05,20.02542]
[1778036104959,37.53,81280.48,0.0,-0.8205,9e-05,19.97155]
[1778036109994,37.53,81279.07,0.0,-0.82063,9e-05,19.96212]
[1778036115031,37.53,81279.32,0.0,-0.82061,9e-05,19.96381]
[1778036120066,37.53,81282.13,0.0,-0.82036,9e-05,19.98241]
[1778036125102,37.53,81283.84,0.0,-0.8202,9e-05,19.99362]
[1778036130137,37.53,81284.13,0.0,-0.82018,9e-05,19.99533]
[1778036134165,37.53,81287.96,0.0,-0.81986,9e-05,20.01653]
[1778036139200,37.53,81288.58,0.0,-0.81981,9e-05,20.02025]
[1778036144235,37.52,81287.36,0.0,-0.81992,9e-05,20.01173]
[1778036149269,37.52,81287.49,0.0,-0.81992,9e-05,20.01226]
[1778036154305,37.52,81287.41,0.0,-0.81993,9e-05,20.01137]
[1778036159340,37.52,81285.82,0.0,-0.82008,9e-05,20.0005]
[1778036161354,37.52,81291.41,0.0,-0.81957,9e-05,20.03754]
[1778036165382,37.52,81295.56,0.0,-0.81919,9e-05,20.06468]
[1778036168190,37.52,81296.2,0.0,-0.81914,9e-05,20.06867]
[1778036168242,37.52,81296.2,0.0,-0.81914,9e-05,20.06867]
[1778036168403,37.52,81296.86,0.0,-0.81908,9e-05,20.07292]
[1778036169412,37.52,81305.37,0.0,-0.81829,9e-05,20.1295]
[1778036171426,37.52,81306.73,0.0,-0.81817,9e-05,20.13848]
[1778036176461,37.52,81306.91,0.0,-0.81815,9e-05,20.1396]
[1778036177468,37.52,81310.29,0.0,-0.81784,9e-05,20.16203]
[1778036179482,37.52,81314.84,0.0,-0.81742,9e-05,20.19213]
[1778036183510,37.52,81310.55,0.0,-0.81782,9e-05,20.16336]
[1778036188545,37.52,81306.29,0.0,-0.81821,9e-05,20.13576]
[1778036193580,37.52,81306.61,0.0,-0.81819,9e-05,20.13465]
[1778036198615,37.52,81307.03,0.0,-0.81814,9e-05,20.13821]
[1778036203650,37.53,81307.92,0.0,-0.81805,9e-05,20.14492]
[1778036208684,37.53,81313.62,0.0,-0.81751,9e-05,20.18357]
[1778036214400,37.53,81312.94,0.0,-0.81757,9e-05,20.17959]
[1778036219761,37.53,81315.58,0.0,-0.81731,9e-05,20.19795]
[1778036222320,37.53,81322.75,0.0,-0.81664,9e-05,20.24576]
[1778036222783,37.53,81326.29,0.0,-0.81631,9e-05,20.26924]
[1778036227818,37.53,81328.54,0.0,-0.8161,9e-05,20.28416]
[1778036230839,37.53,81334.05,0.0,-0.81559,9e-05,20.32066]
[1778036232165,37.53,81334.05,0.0,-0.81559,9e-05,20.32066]
[1778036232673,37.53,81336.55,0.0,-0.81536,9e-05,20.3371]
[1778036232791,37.53,81336.55,0.0,-0.81536,9e-05,20.3371]
[1778036233137,37.53,81336.55,0.0,-0.81536,9e-05,20.3371]
[1778036233523,37.53,81342.7,0.0,-0.81479,9e-05,20.37773]
[1778036233860,37.53,81350.6,0.0,-0.81405,9e-05,20.43006]
[1778036234867,37.53,81357.46,0.0,-0.81341,9e-05,20.47547]
[1778036235874,37.53,81361.77,0.0,-0.81301,9e-05,20.50393]
[1778036240909,37.53,81360.06,0.0,-0.81317,9e-05,20.49218]
[1778036242923,37.53,81363.38,0.0,-0.81286,9e-05,20.51397]
[1778036244894,37.53,81364.01,0.0,-0.81281,9e-05,20.51802]
[1778036245944,37.53,81377.06,0.0,-0.81158,9e-05,20.60406]
[1778036246951,37.53,81384.69,0.0,-0.81087,9e-05,20.65426]
[1778036248965,37.53,81379.57,0.0,-0.81136,9e-05,20.62001]
[1778036252993,37.53,81382.95,0.0,-0.81107,9e-05,20.6379]
[1778036255008,37.53,81378.7,0.0,-0.81147,9e-05,20.60957]
[1778036255604,37.53,81378.7,0.0,-0.81147,9e-05,20.60957]
[1778036256231,37.53,81378.7,0.0,-0.81147,9e-05,20.60957]
[1778036262058,37.52,81378.45,0.0,-0.81151,9e-05,20.60733]
[1778036264073,37.52,81374.06,0.0,-0.81193,9e-05,20.57799]
[1778036267591,37.52,81373.61,0.0,-0.81197,9e-05,20.5746]
[1778036271122,37.52,81369.56,0.0,-0.81237,9e-05,20.54687]
[1778036275150,37.52,81374.19,0.0,-0.81194,9e-05,20.57688]
[1778036276158,37.52,81377.71,0.0,-0.81161,9e-05,20.60002]
[1778036282380,37.52,81377.87,0.0,-0.81161,9e-05,20.60024]
[1778036282432,37.52,81377.87,0.0,-0.81161,9e-05,20.60024]
[1778036282529,37.51,81379.11,0.0,-0.8115,9e-05,20.60779]
[1778036284213,37.51,81374.36,0.0,-0.81195,9e-05,20.57616]
[1778036285729,37.51,81373.87,0.0,-0.81201,9e-05,20.57252]
[1778036286244,37.51,81373.87,0.0,-0.81201,9e-05,20.57252]
[1778036286325,37.51,81371.73,0.0,-0.81221,9e-05,20.55819]
[1778036288241,37.51,81375.08,0.0,-0.8119,9e-05,20.58002]
[1778036294283,37.51,81376.33,0.0,-0.8118,9e-05,20.58712]
[1778036296407,37.51,81376.59,0.0,-0.81178,9e-05,20.58865]
[1778036296487,37.51,81376.58,0.0,-0.81178,9e-05,20.58839]
[1778036301808,37.51,81377.67,0.0,-0.81169,9e-05,20.59464]
[1778036302339,37.51,81377.21,0.0,-0.81174,9e-05,20.5914]
[1778036306420,37.51,81377.44,0.0,-0.81173,9e-05,20.59236]
[1778036306470,37.51,81377.44,0.0,-0.81173,9e-05,20.59236]
[1778036306474,37.5,81376.91,0.0,-0.81178,9e-05,20.58867]
[1778036308381,37.5,81372.98,0.0,-0.81215,9e-05,20.56231]
[1778036310395,37.5,81368.97,0.0,-0.81253,9e-05,20.53549]
[1778036314727,37.5,81368.9,0.0,-0.81257,9e-05,20.53057]
[1778036315430,37.5,81369.96,0.0,-0.81248,9e-05,20.53748]
[1778036320465,37.5,81369.47,0.0,-0.81253,9e-05,20.53368]
[1778036321718,37.5,81368.3,0.0,-0.81264,9e-05,20.52582]
[1778036322870,37.5,81368.3,0.0,-0.81264,9e-05,20.52582]
[1778036323486,37.5,81363.12,0.0,-0.81313,9e-05,20.49131]
[1778036328521,37.5,81361.21,0.0,-0.81331,9e-05,20.47843]
[1778036329434,37.5,81361.21,0.0,-0.81331,9e-05,20.47843]
[1778036329493,37.5,81361.21,0.0,-0.81331,9e-05,20.47843]
[1778036329528,37.5,81361.28,0.0,-0.81331,9e-05,20.47884]
[1778036334563,37.5,81360.72,0.0,-0.81337,9e-05,20.47484]
[1778036338987,37.5,81361.47,0.0,-0.8133,9e-05,20.47956]
[1778036344633,37.5,81361.07,0.0,-0.81334,9e-05,20.47651]
[1778036349668,37.5,81361.09,0.0,-0.81335,9e-05,20.47628]
[1778036352939,37.5,81360.56,0.0,-0.8134,9e-05,20.47262]
[1778036352987,37.5,81360.56,0.0,-0.8134,9e-05,20.47262]
[1778036353060,37.5,81361.56,0.0,-0.81331,9e-05,20.47917]
[1778036358731,37.5,81360.98,0.0,-0.81337,9e-05,20.47484]
[1778036363766,37.49,81363.55,0.0,-0.81313,9e-05,20.49148]
[1778036368801,37.49,81363.65,0.0,-0.81313,9e-05,20.49165]
[1778036375850,37.49,81363.18,0.0,-0.81321,9e-05,20.48386]
[1778036380885,37.49,81362.36,0.0,-0.81329,9e-05,20.47799]
[1778036385920,37.49,81365.13,0.0,-0.81304,9e-05,20.49596]
[1778036389954,37.49,81352.25,0.0,-0.81425,9e-05,20.41022]
[1778036390962,37.49,81344.74,0.0,-0.81495,9e-05,20.3606]
[1778036392033,37.49,81344.74,0.0,-0.81495,9e-05,20.3606]
[1778036392037,37.49,81344.74,0.0,-0.81495,9e-05,20.3606]
[1778036393983,37.49,81350.96,0.0,-0.81437,9e-05,20.40209]
[1778036395997,37.49,81352.69,0.0,-0.8142,9e-05,20.41358]
[1778036399018,37.49,81359.39,0.0,-0.81358,9e-05,20.45796]
[1778036400026,37.49,81362.26,0.0,-0.81331,9e-05,20.47711]
[1778036400897,37.49,81362.26,0.0,-0.81331,9e-05,20.47711]
[1778036400949,37.49,81362.26,0.0,-0.81331,9e-05,20.47711]
[1778036401175,37.49,81362.26,0.0,-0.81331,9e-05,20.47711]
[1778036401276,37.49,81363.35,0.0,-0.8132,9e-05,20.48444]
[1778036402040,37.49,81356.8,0.0,-0.81382,9e-05,20.4411]
[1778036405791,37.49,81360.11,0.0,-0.8135,9e-05,20.46334]
[1778036405843,37.49,81360.11,0.0,-0.8135,9e-05,20.46334]
[1778036406068,37.49,81359.4,0.0,-0.81357,9e-05,20.45872]
[1778036408082,37.49,81365.84,0.0,-0.81296,9e-05,20.50157]
[1778036410097,37.49,81380.8,0.0,-0.81155,9e-05,20.60072]
[1778036411104,37.49,81389.88,0.0,-0.81069,9e-05,20.66073]
[1778036416139,37.49,81388.62,0.0,-0.81082,9e-05,20.65184]
[1778036418153,37.49,81394.8,0.0,-0.81024,9e-05,20.69247]
[1778036419212,37.49,81394.8,0.0,-0.81024,9e-05,20.69247]
[1778036419481,37.49,81394.8,0.0,-0.81024,9e-05,20.69247]
[1778036423187,37.49,81387.7,0.0,-0.8109,9e-05,20.64611]
[1778036427696,37.49,81383.31,0.0,-0.81132,9e-05,20.61691]
[1778036427858,37.49,81378.67,0.0,-0.81176,9e-05,20.58618]
[1778036432024,37.49,81377.37,0.0,-0.8119,9e-05,20.57359]
[1778036432080,37.49,81377.37,0.0,-0.8119,9e-05,20.57359]
[1778036432251,37.49,81377.66,0.0,-0.81188,9e-05,20.57552]
[1778036435272,37.49,81383.18,0.0,-0.81135,9e-05,20.61211]
[1778036440655,37.49,81383.05,0.0,-0.81137,9e-05,20.61103]
[1778036440690,37.49,81383.05,0.0,-0.81137,9e-05,20.61103]
[1778036446349,37.49,81378.35,0.0,-0.81182,9e-05,20.57947]
[1778036447275,37.49,81378.35,0.0,-0.81182,9e-05,20.57947]
[1778036447357,37.49,81378.35,0.0,-0.81182,9e-05,20.57947]
[1778036447376,37.49,81377.86,0.0,-0.81187,9e-05,20.57619]
[1778036451639,37.49,81378.68,0.0,-0.81179,9e-05,20.58157]
[1778036453398,37.49,81383.75,0.0,-0.81131,9e-05,20.615]
[1778036457071,37.49,81387.06,0.0,-0.811,9e-05,20.63666]
[1778036457115,37.49,81387.06,0.0,-0.811,9e-05,20.63666]
[1778036457426,37.49,81387.01,0.0,-0.81101,9e-05,20.63623]
[1778036462462,37.49,81385.17,0.0,-0.81119,9e-05,20.62351]
[1778036464476,37.49,81379.7,0.0,-0.81171,9e-05,20.58717]
[1778036466490,37.49,81373.24,0.0,-0.81232,9e-05,20.54437]
[1778036472532,37.49,81370.68,0.0,-0.81256,9e-05,20.52769]
[1778036477567,37.49,81371.58,0.0,-0.81247,9e-05,20.5339]
[1778036482604,37.49,81370.24,0.0,-0.81259,9e-05,20.52526]
[1778036487639,37.49,81366.92,0.0,-0.8129,9e-05,20.50362]
[1778036490668,37.49,81361.58,0.0,-0.8134,9e-05,20.46854]
[1778036493689,37.49,81355.23,0.0,-0.81401,9e-05,20.42284]
[1778036495459,37.49,81352.24,0.0,-0.81429,9e-05,20.40309]
[1778036495531,37.49,81352.24,0.0,-0.81429,9e-05,20.40309]
[1778036497429,37.49,81349.39,0.0,-0.81456,9e-05,20.3844]
[1778036499731,37.49,81355.97,0.0,-0.81393,9e-05,20.42849]
[1778036500738,37.49,81356.79,0.0,-0.81385,9e-05,20.4341]
[1778036501745,37.49,81357.7,0.0,-0.81377,9e-05,20.4403]
[1778036503009,37.49,81357.7,0.0,-0.81377,9e-05,20.4403]
[1778036503060,37.49,81357.7,0.0,-0.81377,9e-05,20.4403]
[1778036503759,37.49,81358.03,0.0,-0.81373,9e-05,20.4428]
[1778036504766,37.49,81357.62,0.0,-0.81377,9e-05,20.44024]
[1778036505773,37.49,81357.86,0.0,-0.81374,9e-05,20.44199]
[1778036507787,37.5,81360.05,0.0,-0.81353,9e-05,20.45681]
[1778036508633,37.5,81360.05,0.0,-0.81353,9e-05,20.45681]
[1778036508794,37.5,81359.72,0.0,-0.81356,9e-05,20.45468]
[1778036509887,37.5,81363.41,0.0,-0.81321,9e-05,20.4792]
[1778036509943,37.5,81363.41,0.0,-0.81321,9e-05,20.4792]
[1778036511815,37.5,81375.69,0.0,-0.81206,9e-05,20.56068]
[1778036513829,37.5,81379.98,0.0,-0.81165,9e-05,20.58906]
[1778036514543,37.5,81379.98,0.0,-0.81165,9e-05,20.58906]
[1778036514589,37.5,81379.98,0.0,-0.81165,9e-05,20.58906]
[1778036514836,37.5,81379.0,0.0,-0.81174,9e-05,20.58254]
[1778036519051,37.5,81379.39,0.0,-0.81171,9e-05,20.585]
[1778036522892,37.5,81386.55,0.0,-0.81104,9e-05,20.63222]
[1778036525627,37.5,81390.4,0.0,-0.81067,9e-05,20.65758]
[1778036525679,37.5,81390.4,0.0,-0.81067,9e-05,20.65758]
[1778036525721,37.49,81391.29,0.0,-0.81059,9e-05,20.66321]
[1778036530948,37.49,81396.17,0.0,-0.81014,9e-05,20.69478]
[1778036533969,37.49,81401.05,0.0,-0.80968,9e-05,20.72651]
[1778036535983,37.49,81395.87,0.0,-0.81018,9e-05,20.69222]
[1778036541018,37.49,81397.35,0.0,-0.81002,9e-05,20.70292]
[1778036546053,37.5,81392.69,0.0,-0.81045,9e-05,20.67279]
[1778036548068,37.5,81384.25,0.0,-0.81125,9e-05,20.61725]
[1778036550082,37.5,81378.42,0.0,-0.8118,9e-05,20.57857]
[1778036555117,37.5,81373.29,0.0,-0.81231,9e-05,20.54056]
[1778036560153,37.5,81375.8,0.0,-0.81207,9e-05,20.55731]
[1778036565187,37.5,81374.1,0.0,-0.81223,9e-05,20.54615]
[1778036570222,37.5,81375.62,0.0,-0.81209,9e-05,20.55636]
[1778036575257,37.5,81376.54,0.0,-0.812,9e-05,20.56259]
[1778036578278,37.5,81382.33,0.0,-0.81145,9e-05,20.60092]
[1778036579285,37.5,81387.46,0.0,-0.81096,9e-05,20.63498]
[1778036584320,37.5,81387.32,0.0,-0.81098,9e-05,20.63364]
[1778036589354,37.5,81385.64,0.0,-0.81115,9e-05,20.62217]
[1778036594391,37.49,81388.92,0.0,-0.81084,9e-05,20.64344]
[1778036596405,37.49,81395.02,0.0,-0.81027,9e-05,20.68359]
[1778036600433,37.49,81396.97,0.0,-0.81009,9e-05,20.69589]
[1778036606475,37.49,81397.02,0.0,-0.8101,9e-05,20.69527]
[1778036611510,37.49,81398.31,0.0,-0.81001,9e-05,20.69931]
[1778036616545,37.49,81398.14,0.0,-0.81003,9e-05,20.69825]
[1778036621580,37.49,81395.79,0.0,-0.81025,9e-05,20.68286]
[1778036626615,37.49,81396.07,0.0,-0.81022,9e-05,20.68484]
[1778036631651,37.49,81395.99,0.0,-0.81023,9e-05,20.68441]
[1778036636686,37.49,81407.41,0.0,-0.80914,0.0001,20.75995]
[1778036637693,37.49,81410.65,0.0,-0.80883,0.0001,20.78128]
[1778036642728,37.49,81412.49,0.0,-0.80867,0.0001,20.79288]
[1778036644742,37.49,81417.18,0.0,-0.80822,0.0001,20.82363]
[1778036645749,37.49,81424.22,0.0,-0.80755,0.0001,20.86996]
[1778036647763,37.49,81441.38,0.0,-0.8059,0.0001,20.9832]
[1778036648770,37.49,81437.76,0.0,-0.80625,0.0001,20.95955]
[1778036650784,37.49,81435.58,0.0,-0.80645,0.0001,20.94561]
[1778036651791,37.49,81435.88,0.0,-0.80642,0.0001,20.94782]
[1778036652798,37.49,81436.15,0.0,-0.80639,0.0001,20.94983]
[1778036653807,37.49,81436.39,0.0,-0.80636,0.0001,20.95163]
[1778036654812,37.49,81436.25,0.0,-0.80637,0.0001,20.95093]
[1778036656826,37.49,81436.46,0.0,-0.80635,0.0001,20.95276]
[1778036657833,37.49,81436.18,0.0,-0.80637,0.0001,20.95113]
[1778036658842,37.49,81435.02,0.0,-0.80648,0.0001,20.94371]
[1778036659849,37.5,81435.11,0.0,-0.80647,0.0001,20.94453]
[1778036660856,37.5,81426.69,0.0,-0.80727,0.0001,20.88927]
[1778036661063,37.5,81426.69,0.0,-0.80727,0.0001,20.88927]
[1778036662869,37.5,81410.59,0.0,-0.8088,0.0001,20.7832]
[1778036663877,37.5,81405.78,0.0,-0.80926,0.0001,20.75139]
[1778036668912,37.5,81402.71,0.0,-0.80955,0.0001,20.73116]
[1778036672991,37.5,81405.97,0.0,-0.80927,0.0001,20.74866]
[1778036683016,37.5,81401.38,0.0,-0.80971,9e-05,20.71828]
[1778036688058,37.5,81399.23,0.0,-0.80991,9e-05,20.70413]
[1778036691079,37.5,81407.73,0.0,-0.8091,0.0001,20.76036]
[1778036692086,37.5,81425.67,0.0,-0.80739,0.0001,20.87872]
[1778036693093,37.5,81428.63,0.0,-0.80711,0.0001,20.89826]
[1778036697121,37.5,81423.59,0.0,-0.8076,0.0001,20.86449]
[1778036702185,37.49,81423.14,0.0,-0.80765,0.0001,20.86098]
[1778036708198,37.49,81423.19,0.0,-0.80766,0.0001,20.86039]
[1778036710212,37.49,81430.88,0.0,-0.80693,0.0001,20.91083]
[1778036711926,37.49,81430.88,0.0,-0.80693,0.0001,20.91083]
[1778036711962,37.49,81443.57,0.0,-0.8057,0.0001,20.99492]
[1778036717272,37.49,81445.02,0.0,-0.80559,0.0001,21.00282]
[1778036719616,37.49,81445.8,0.0,-0.80552,0.0001,21.00763]
[1778036719622,37.49,81445.8,0.0,-0.80552,0.0001,21.00763]
[1778036719720,37.49,81445.75,0.0,-0.80553,0.0001,21.00663]
[1778036721432,37.49,81445.87,0.0,-0.80552,0.0001,21.00742]
[1778036727335,37.48,81447.16,0.0,-0.80542,0.0001,21.014]
[1778036729122,37.48,81447.25,0.0,-0.80542,0.0001,21.01434]
[1778036729174,37.48,81447.25,0.0,-0.80542,0.0001,21.01434]
[1778036729349,37.48,81447.29,0.0,-0.80542,0.0001,21.01435]
[1778036734387,37.48,81449.59,0.0,-0.80524,0.0001,21.02458]
[1778036739422,37.48,81449.6,0.0,-0.80523,0.0001,21.02538]
[1778036740211,37.48,81449.6,0.0,-0.80523,0.0001,21.02538]
[1778036740432,37.48,81449.6,0.0,-0.80523,0.0001,21.02538]
[1778036740434,37.48,81448.7,0.0,-0.80531,0.0001,21.0196]
[1778036742415,37.48,81448.25,0.0,-0.80535,0.0001,21.01679]
[1778036742443,37.48,81444.79,0.0,-0.80568,0.0001,20.99416]
[1778036744456,37.48,81450.39,0.0,-0.80514,0.0001,21.0314]
[1778036746471,37.48,81455.69,0.0,-0.80462,0.0001,21.06652]
[1778036750499,37.48,81461.16,0.0,-0.80409,0.0001,21.10285]
[1778036755534,37.48,81459.43,0.0,-0.80425,0.0001,21.09178]
[1778036760569,37.49,81455.13,0.0,-0.80466,0.0001,21.06388]
[1778036762583,37.49,81443.0,0.0,-0.80583,0.0001,20.98426]
[1778036764597,37.49,81437.86,0.0,-0.80632,0.0001,20.95061]
[1778036769632,37.49,81439.53,0.0,-0.80614,0.0001,20.96258]
[1778036774667,37.49,81439.43,0.0,-0.80614,0.0001,20.96287]
[1778036779705,37.49,81434.99,0.0,-0.80654,0.0001,20.93494]
[1778036781719,37.49,81440.37,0.0,-0.80602,0.0001,20.97095]
[1778036786754,37.5,81440.91,0.0,-0.80594,0.0001,20.97601]
[1778036791791,37.5,81441.32,0.0,-0.80591,0.0001,20.97591]
[1778036796826,37.5,81435.19,0.0,-0.80648,0.0001,20.9368]
[1778036800859,37.51,81427.51,0.0,-0.8072,0.0001,20.88741]
[1778036802061,37.51,81418.25,0.0,-0.80809,0.0001,20.82614]
[1778036803879,37.51,81418.48,0.0,-0.80807,0.0001,20.82739]
[1778036808914,37.5,81418.15,0.0,-0.80811,0.0001,20.82454]
[1778036810928,37.5,81424.27,0.0,-0.80753,0.0001,20.86462]
[1778036811934,37.5,81429.87,0.0,-0.807,0.0001,20.90134]
[1778036816970,37.5,81433.35,0.0,-0.80668,0.0001,20.92306]
[1778036820997,37.5,81427.38,0.0,-0.80727,0.0001,20.88258]
[1778036823012,37.5,81427.82,0.0,-0.80724,0.0001,20.88507]
[1778036828054,37.49,81426.59,0.0,-0.80737,0.0001,20.87594]
[1778036833090,37.49,81420.68,0.0,-0.80795,0.0001,20.83599]
[1778036838125,37.49,81420.97,0.0,-0.80794,0.0001,20.83687]
[1778036843160,37.49,81431.23,0.0,-0.80697,0.0001,20.90347]
[1778036845174,37.49,81431.95,0.0,-0.80691,0.0001,20.90761]
[1778036850209,37.48,81430.84,0.0,-0.80704,0.0001,20.89878]
[1778036851216,37.48,81424.33,0.0,-0.80769,0.0001,20.85152]
[1778036855244,37.48,81419.74,0.0,-0.80815,0.0001,20.82037]
[1778036857258,37.48,81425.54,0.0,-0.8076,0.0001,20.85826]
[1778036861286,37.48,81432.55,0.0,-0.80694,0.0001,20.90348]
[1778036866322,37.47,81433.17,0.0,-0.8069,0.0001,20.90632]
[1778036871358,37.47,81428.49,0.0,-0.80737,0.0001,20.87428]
[1778036876392,37.47,81428.53,0.0,-0.80738,0.0001,20.87328]
[1778036881428,37.47,81427.58,0.0,-0.80749,0.0001,20.86579]
[1778036882435,37.47,81422.93,0.0,-0.80794,0.0001,20.83486]
[1778036887469,37.46,81420.44,0.0,-0.80819,0.0001,20.81741]
[1778036892505,37.46,81423.08,0.0,-0.80796,0.0001,20.83379]
[1778036897540,37.46,81423.6,0.0,-0.80792,0.0001,20.83609]
[1778036899554,37.46,81413.29,0.0,-0.80891,0.0001,20.76753]
[1778036901569,37.46,81401.44,0.0,-0.81005,9e-05,20.68888]
[1778036903581,37.46,81398.79,0.0,-0.8103,9e-05,20.67122]
[1778036907845,37.46,81398.27,0.0,-0.81035,9e-05,20.66762]
[1778036907897,37.46,81398.27,0.0,-0.81035,9e-05,20.66762]
[1778036907946,37.46,81398.09,0.0,-0.81037,9e-05,20.66634]
[1778036909624,37.46,81397.84,0.0,-0.8104,9e-05,20.66463]
[1778036911638,37.45,81398.21,0.0,-0.81039,9e-05,20.66295]
[1778036912645,37.45,81397.86,0.0,-0.81042,9e-05,20.66059]
[1778036914659,37.45,81397.65,0.0,-0.81044,9e-05,20.65912]
[1778036916673,37.45,81397.31,0.0,-0.81048,9e-05,20.65679]
[1778036917993,37.45,81397.31,0.0,-0.81048,9e-05,20.65679]
[1778036918078,37.45,81391.21,0.0,-0.81106,9e-05,20.61611]
[1778036920606,37.45,81392.11,0.0,-0.81098,9e-05,20.6219]
[1778036920621,37.45,81392.11,0.0,-0.81098,9e-05,20.6219]
[1778036920701,37.45,81392.17,0.0,-0.81097,9e-05,20.62213]
[1778036923722,37.45,81378.1,0.0,-0.81231,9e-05,20.52847]
[1778036924729,37.45,81376.01,0.0,-0.81251,9e-05,20.51456]
[1778036926592,37.45,81373.79,0.0,-0.81272,9e-05,20.49979]
[1778036928500,37.45,81373.54,0.0,-0.81274,9e-05,20.49808]
[1778036928602,37.45,81373.54,0.0,-0.81274,9e-05,20.49808]
[1778036928703,37.45,81373.54,0.0,-0.81274,9e-05,20.49802]
[1778036933793,37.45,81374.45,0.0,-0.81267,9e-05,20.50319]
[1778036938828,37.45,81372.78,0.0,-0.81284,9e-05,20.49107]
[1778036940842,37.45,81379.52,0.0,-0.81221,9e-05,20.53535]
[1778036941853,37.45,81386.38,0.0,-0.81157,9e-05,20.58059]
[1778036943866,37.44,81382.73,0.0,-0.81192,9e-05,20.55584]
[1778036948966,37.44,81385.47,0.0,-0.81167,9e-05,20.57332]
[1778036952929,37.44,81378.57,0.0,-0.81234,9e-05,20.52668]
[1778036957964,37.44,81377.73,0.0,-0.81243,9e-05,20.5201]
[1778036962999,37.44,81374.66,0.0,-0.81274,9e-05,20.49856]
[1778036968035,37.43,81373.85,0.0,-0.81283,9e-05,20.49215]
[1778036972063,37.43,81368.15,0.0,-0.81341,9e-05,20.44951]
[1778036975084,37.43,81363.46,0.0,-0.81385,9e-05,20.41798]
[1778036980119,37.43,81364.63,0.0,-0.81375,9e-05,20.42521]
[1778036982133,37.43,81359.51,0.0,-0.81424,9e-05,20.39096]
[1778036985154,37.43,81364.58,0.0,-0.81377,9e-05,20.4243]
[1778036990189,37.43,81367.24,0.0,-0.81353,9e-05,20.44125]
[1778036995224,37.43,81367.97,0.0,-0.81347,9e-05,20.44543]
[1778037000259,37.42,81365.92,0.0,-0.81367,9e-05,20.43119]
[1778037005294,37.42,81365.46,0.0,-0.81372,9e-05,20.42758]
[1778037010329,37.42,81363.91,0.0,-0.81387,9e-05,20.41683]
[1778037015364,37.42,81366.63,0.0,-0.81362,9e-05,20.43447]
[1778037016371,37.42,81371.17,0.0,-0.8132,9e-05,20.4645]
[1778037021406,37.42,81369.96,0.0,-0.81332,9e-05,20.45573]
[1778037026441,37.42,81379.57,0.0,-0.81243,9e-05,20.51891]
[1778037028456,37.42,81384.11,0.0,-0.812,9e-05,20.54854]
[1778037032482,37.41,81376.33,0.0,-0.81278,9e-05,20.49183]
[1778037037518,37.41,81374.93,0.0,-0.81293,9e-05,20.4816]
[1778037040539,37.41,81380.3,0.0,-0.81243,9e-05,20.51667]
[1778037043559,37.41,81385.12,0.0,-0.81198,9e-05,20.5479]
[1778037048595,37.41,81380.85,0.0,-0.81241,9e-05,20.51831]
[1778037050609,37.41,81386.35,0.0,-0.81189,9e-05,20.55431]
[1778037056651,37.4,81386.14,0.0,-0.81194,9e-05,20.55126]
[1778037061686,37.4,81383.66,0.0,-0.81219,9e-05,20.53347]
[1778037068735,37.39,81383.33,0.0,-0.81225,9e-05,20.52955]
[1778037073769,37.39,81384.56,0.0,-0.81215,9e-05,20.53651]
[1778037078805,37.39,81384.78,0.0,-0.81215,9e-05,20.53675]
[1778037083839,37.39,81384.68,0.0,-0.81217,9e-05,20.53487]
[1778037090889,37.38,81384.64,0.0,-0.8122,9e-05,20.53294]
[1778037096130,37.38,81385.64,0.0,-0.81215,9e-05,20.53459]
[1778037101965,37.38,81386.42,0.0,-0.8121,9e-05,20.53819]
[1778037103980,37.38,81399.18,0.0,-0.8109,9e-05,20.62243]
[1778037105994,37.38,81397.68,0.0,-0.81104,9e-05,20.61223]
[1778037111029,37.37,81397.7,0.0,-0.81105,9e-05,20.61164]
[1778037114050,37.37,81392.36,0.0,-0.81156,9e-05,20.57578]
[1778037119085,37.37,81390.15,0.0,-0.81179,9e-05,20.55977]
[1778037124120,37.37,81389.74,0.0,-0.81185,9e-05,20.55582]
[1778037129154,37.36,81389.18,0.0,-0.81192,9e-05,20.55075]
[1778037134190,37.36,81388.43,0.0,-0.81201,9e-05,20.54468]
[1778037139225,37.36,81389.04,0.0,-0.81197,9e-05,20.54769]
[1778037144260,37.36,81389.01,0.0,-0.81199,9e-05,20.54643]
[1778037149295,37.36,81385.92,0.0,-0.81229,9e-05,20.52493]
[1778037154330,37.35,81385.27,0.0,-0.8124,9e-05,20.51566]
[1778037157351,37.35,81390.54,0.0,-0.8119,9e-05,20.55018]
[1778037159365,37.35,81395.41,0.0,-0.81145,9e-05,20.58206]
[1778037162386,37.35,81409.02,0.0,-0.81016,0.0001,20.67187]
[1778037163393,37.35,81411.86,0.0,-0.80989,0.0001,20.69071]
[1778037168428,37.35,81411.51,0.0,-0.80993,0.0001,20.68826]
[1778037173463,37.35,81409.55,0.0,-0.81012,0.0001,20.67517]
[1778037176028,37.35,81409.45,0.0,-0.81013,0.0001,20.67443]
[1778037176073,37.35,81409.45,0.0,-0.81013,0.0001,20.67443]
[1778037176484,37.35,81409.33,0.0,-0.81014,0.0001,20.6736]
[1778037181518,37.35,81407.9,0.0,-0.81028,0.0001,20.66395]
[1778037186554,37.35,81408.38,0.0,-0.81023,0.0001,20.66698]
[1778037191589,37.35,81410.51,0.0,-0.81003,0.0001,20.68093]
[1778037197630,37.35,81411.79,0.0,-0.80992,0.0001,20.68912]
[1778037202666,37.35,81411.69,0.0,-0.80993,0.0001,20.68812]
[1778037207702,37.35,81411.08,0.0,-0.80999,0.0001,20.68375]
[1778037208981,37.35,81411.08,0.0,-0.80999,0.0001,20.68375]
[1778037209032,37.35,81411.08,0.0,-0.80999,0.0001,20.68375]
[1778037209082,37.35,81410.6,0.0,-0.81004,0.0001,20.68053]
[1778037214751,37.35,81410.5,0.0,-0.81008,0.0001,20.67559]
[1778037219786,37.34,81412.88,0.0,-0.80986,0.0001,20.69114]
[1778037224820,37.34,81412.84,0.0,-0.80986,0.0001,20.69057]
[1778037230863,37.34,81412.39,0.0,-0.80991,0.0001,20.68722]
[1778037235898,37.34,81412.09,0.0,-0.80995,0.0001,20.68487]
[1778037240933,37.34,81408.87,0.0,-0.81026,0.0001,20.66281]
[1778037243392,37.34,81419.15,0.0,-0.80929,0.0001,20.73052]
[1778037247984,37.34,81426.05,0.0,-0.80864,0.0001,20.77573]
[1778037250893,37.34,81426.19,0.0,-0.80863,0.0001,20.7763]
[1778037251063,37.34,81426.19,0.0,-0.80863,0.0001,20.7763]
[1778037252541,37.34,81426.07,0.0,-0.80864,0.0001,20.77532]
[1778037253023,37.34,81411.46,0.0,-0.81005,0.0001,20.67809]
[1778037254030,37.34,81399.76,0.0,-0.81116,0.0001,20.60033]
[1778037255037,37.34,81401.69,0.0,-0.81098,0.0001,20.61316]
[1778037255838,37.34,81401.69,0.0,-0.81098,0.0001,20.61316]
[1778037255890,37.34,81401.69,0.0,-0.81098,0.0001,20.61316]
[1778037256044,37.34,81401.85,0.0,-0.81096,0.0001,20.61421]
[1778037261078,37.34,81404.4,0.0,-0.81072,0.0001,20.63108]
[1778037262086,37.34,81415.08,0.0,-0.8097,0.0001,20.70192]
[1778037263093,37.34,81420.19,0.0,-0.80922,0.0001,20.73572]
[1778037263931,37.34,81420.19,0.0,-0.80922,0.0001,20.73572]
[1778037263997,37.34,81420.19,0.0,-0.80922,0.0001,20.73572]
[1778037269135,37.33,81421.41,0.0,-0.80911,0.0001,20.74297]
[1778037271565,37.33,81421.28,0.0,-0.80913,0.0001,20.74196]
[1778037271613,37.33,81421.28,0.0,-0.80913,0.0001,20.74196]
[1778037276514,37.33,81421.5,0.0,-0.80914,0.0001,20.73864]
[1778037278200,37.33,81426.81,0.0,-0.80864,0.0001,20.7734]
[1778037278999,37.33,81426.81,0.0,-0.80864,0.0001,20.7734]
[1778037279051,37.33,81426.81,0.0,-0.80864,0.0001,20.7734]
[1778037279171,37.33,81426.81,0.0,-0.80864,0.0001,20.7734]
[1778037279176,37.33,81426.81,0.0,-0.80864,0.0001,20.7734]
[1778037279206,37.33,81426.3,0.0,-0.80869,0.0001,20.76984]
[1778037284243,37.33,81425.98,0.0,-0.80874,0.0001,20.76679]
[1778037286395,37.33,81425.91,0.0,-0.80875,0.0001,20.76614]
[1778037286502,37.33,81425.91,0.0,-0.80875,0.0001,20.76614]
[1778037286603,37.33,81426.13,0.0,-0.80873,0.0001,20.76723]
[1778037287257,37.33,81426.13,0.0,-0.80873,0.0001,20.76723]
[1778037287309,37.33,81426.13,0.0,-0.80873,0.0001,20.76723]
[1778037291071,37.33,81423.67,0.0,-0.80898,0.0001,20.75037]
[1778037291124,37.33,81423.67,0.0,-0.80898,0.0001,20.75037]
[1778037291435,37.33,81423.67,0.0,-0.80898,0.0001,20.75037]
[1778037291486,37.33,81423.67,0.0,-0.80898,0.0001,20.75037]
[1778037291536,37.33,81421.99,0.0,-0.80914,0.0001,20.7389]
[1778037294337,37.32,81415.38,0.0,-0.80978,0.0001,20.69476]
[1778037295290,37.32,81415.38,0.0,-0.80978,0.0001,20.69476]
[1778037295365,37.32,81415.38,0.0,-0.80978,0.0001,20.69476]
[1778037297386,37.32,81408.53,0.0,-0.81044,0.0001,20.64886]
[1778037299012,37.32,81408.38,0.0,-0.81045,0.0001,20.64782]
[1778037299024,37.32,81408.38,0.0,-0.81045,0.0001,20.64782]
[1778037299064,37.32,81408.38,0.0,-0.81045,0.0001,20.64782]
[1778037299400,37.32,81405.76,0.0,-0.8107,0.0001,20.63039]
[1778037300376,37.32,81405.76,0.0,-0.8107,0.0001,20.63039]
[1778037301414,37.32,81391.95,0.0,-0.81202,9e-05,20.53828]
[1778037302421,37.32,81389.47,0.0,-0.81226,9e-05,20.52153]
[1778037307456,37.32,81394.23,0.0,-0.81183,9e-05,20.55193]
[1778037309470,37.32,81399.45,0.0,-0.81134,0.0001,20.58624]
[1778037312591,37.32,81402.18,0.0,-0.81108,0.0001,20.60389]
[1778037312645,37.32,81402.18,0.0,-0.81108,0.0001,20.60389]
[1778037312692,37.32,81402.67,0.0,-0.81104,0.0001,20.60698]
[1778037313249,37.32,81402.67,0.0,-0.81104,0.0001,20.60698]
[1778037313301,37.32,81402.67,0.0,-0.81104,0.0001,20.60698]
[1778037318533,37.31,81404.35,0.0,-0.81089,0.0001,20.61712]
[1778037321680,37.31,81406.67,0.0,-0.81068,0.0001,20.63224]
[1778037321764,37.31,81406.43,0.0,-0.8107,0.0001,20.63062]
[1778037322139,37.31,81406.43,0.0,-0.8107,0.0001,20.63062]
[1778037322183,37.31,81406.43,0.0,-0.8107,0.0001,20.63062]
[1778037322562,37.31,81403.49,0.0,-0.81098,0.0001,20.61108]
[1778037326589,37.31,81399.15,0.0,-0.8114,0.0001,20.58207]
[1778037328261,37.31,81397.72,0.0,-0.81153,9e-05,20.57249]
[1778037328404,37.31,81397.72,0.0,-0.81153,9e-05,20.57249]
[1778037328604,37.31,81394.77,0.0,-0.81182,9e-05,20.55275]
[1778037328801,37.31,81394.77,0.0,-0.81182,9e-05,20.55275]
[1778037328852,37.31,81394.77,0.0,-0.81182,9e-05,20.55275]
[1778037333639,37.31,81387.06,0.0,-0.81258,9e-05,20.49681]
[1778037333855,37.31,81387.06,0.0,-0.81258,9e-05,20.49681]
[1778037333903,37.31,81387.06,0.0,-0.81258,9e-05,20.49681]
[1778037334168,37.31,81387.06,0.0,-0.81258,9e-05,20.49681]
[1778037334215,37.31,81387.06,0.0,-0.81258,9e-05,20.49681]
[1778037334646,37.31,81386.08,0.0,-0.81268,9e-05,20.49026]
[1778037339681,37.31,81388.27,0.0,-0.81247,9e-05,20.50471]
[1778037340633,37.31,81388.27,0.0,-0.81247,9e-05,20.50471]
[1778037340685,37.31,81388.27,0.0,-0.81247,9e-05,20.50471]
[1778037340687,37.31,81389.27,0.0,-0.81238,9e-05,20.51132]
[1778037340877,37.31,81389.27,0.0,-0.81238,9e-05,20.51132]
[1778037340917,37.31,81389.27,0.0,-0.81238,9e-05,20.51132]
[1778037345229,37.31,81392.86,0.0,-0.81204,9e-05,20.53495]
[1778037345272,37.31,81392.86,0.0,-0.81204,9e-05,20.53495]
[1778037345406,37.31,81392.86,0.0,-0.81204,9e-05,20.53495]
[1778037345489,37.31,81392.86,0.0,-0.81204,9e-05,20.53495]
[1778037345723,37.31,81395.3,0.0,-0.81181,9e-05,20.55109]
[1778037346730,37.31,81403.2,0.0,-0.81106,0.0001,20.60349]
[1778037348744,37.31,81405.12,0.0,-0.81088,0.0001,20.61589]
[1778037351062,37.31,81405.07,0.0,-0.81089,0.0001,20.6154]
[1778037351114,37.31,81405.07,0.0,-0.81089,0.0001,20.6154]
[1778037356413,37.31,81406.16,0.0,-0.8108,0.0001,20.62184]
[1778037356462,37.31,81406.16,0.0,-0.8108,0.0001,20.62184]
[1778037359551,37.31,81405.7,0.0,-0.81084,0.0001,20.61875]
[1778037360809,37.31,81407.1,0.0,-0.81071,0.0001,20.62804]
[1778037360855,37.31,81407.1,0.0,-0.81071,0.0001,20.62804]
[1778037360910,37.31,81413.35,0.0,-0.81011,0.0001,20.66953]
[1778037364210,37.31,81414.93,0.0,-0.80996,0.0001,20.67986]
[1778037364262,37.31,81414.93,0.0,-0.80996,0.0001,20.67986]
[1778037364311,37.31,81409.52,0.0,-0.81048,0.0001,20.64385]
[1778037369891,37.31,81409.0,0.0,-0.81053,0.0001,20.64019]
[1778037371632,37.31,81409.0,0.0,-0.81053,0.0001,20.64019]
[1778037371675,37.31,81409.0,0.0,-0.81053,0.0001,20.64019]
[1778037371733,37.31,81409.17,0.0,-0.81052,0.0001,20.64124]
[1778037371815,37.31,81409.17,0.0,-0.81052,0.0001,20.64124]
[1778037371846,37.31,81409.17,0.0,-0.81052,0.0001,20.64124]
[1778037375670,37.31,81409.72,0.0,-0.81047,0.0001,20.64484]
[1778037375676,37.31,81409.72,0.0,-0.81047,0.0001,20.64484]
[1778037376663,37.31,81409.06,0.0,-0.81053,0.0001,20.64037]
[1778037376709,37.31,81409.06,0.0,-0.81053,0.0001,20.64037]
[1778037376703,37.31,81403.16,0.0,-0.8111,0.0001,20.60099]
[1778037381975,37.3,81400.58,0.0,-0.81135,0.0001,20.58327]
[1778037383096,37.3,81400.58,0.0,-0.81135,0.0001,20.58327]
[1778037383147,37.3,81400.58,0.0,-0.81135,0.0001,20.58327]
[1778037383247,37.3,81400.58,0.0,-0.81135,0.0001,20.58327]
[1778037383284,37.3,81400.58,0.0,-0.81135,0.0001,20.58327]
[1778037383337,37.3,81400.58,0.0,-0.81135,0.0001,20.58327]
[1778037383438,37.3,81400.2,0.0,-0.81139,0.0001,20.58052]
[1778037389024,37.3,81396.91,0.0,-0.81171,9e-05,20.55817]
[1778037390810,37.3,81396.85,0.0,-0.81172,9e-05,20.55762]
[1778037390862,37.3,81396.85,0.0,-0.81172,9e-05,20.55762]
[1778037390929,37.3,81396.85,0.0,-0.81172,9e-05,20.55762]
[1778037390981,37.3,81396.85,0.0,-0.81172,9e-05,20.55762]
[1778037391038,37.3,81396.22,0.0,-0.8118,9e-05,20.54938]
[1778037395366,37.3,81396.41,0.0,-0.81179,9e-05,20.55044]
[1778037396451,37.3,81396.41,0.0,-0.81179,9e-05,20.55037]
[1778037396498,37.3,81396.41,0.0,-0.81179,9e-05,20.55037]
[1778037396527,37.3,81390.75,0.0,-0.81233,9e-05,20.51263]
[1778037399094,37.3,81386.57,0.0,-0.81273,9e-05,20.48481]
[1778037400019,37.3,81386.57,0.0,-0.81273,9e-05,20.48481]
[1778037400070,37.3,81386.57,0.0,-0.81273,9e-05,20.48481]
[1778037404773,37.3,81383.37,0.0,-0.81303,9e-05,20.46363]
[1778037404814,37.3,81384.5,0.0,-0.81292,9e-05,20.47119]
[1778037405136,37.3,81383.88,0.0,-0.81298,9e-05,20.4671]
[1778037408759,37.3,81383.14,0.0,-0.81305,9e-05,20.46225]
[1778037408157,37.3,81377.69,0.0,-0.81356,9e-05,20.42598]
[1778037408828,37.3,81377.69,0.0,-0.81356,9e-05,20.42598]
[1778037409008,37.3,81377.69,0.0,-0.81356,9e-05,20.42598]
[1778037409060,37.3,81377.69,0.0,-0.81356,9e-05,20.42598]
[1778037409164,37.3,81375.32,0.0,-0.81379,9e-05,20.41008]
[1778037411431,37.3,81375.47,0.0,-0.81377,9e-05,20.41098]
[1778037411535,37.3,81376.19,0.0,-0.81371,9e-05,20.41556]
[1778037414851,37.3,81377.57,0.0,-0.81358,9e-05,20.42453]
[1778037415117,37.3,81377.57,0.0,-0.81358,9e-05,20.42453]
[1778037415210,37.3,81377.57,0.0,-0.81358,9e-05,20.42453]
[1778037417220,37.3,81381.3,0.0,-0.81323,9e-05,20.44902]
[1778037417877,37.3,81381.3,0.0,-0.81323,9e-05,20.44902]
[1778037417922,37.3,81381.3,0.0,-0.81323,9e-05,20.44902]
[1778037418484,37.3,81381.3,0.0,-0.81323,9e-05,20.44902]
[1778037418681,37.3,81381.3,0.0,-0.81323,9e-05,20.44902]
[1778037418689,37.3,81385.7,0.0,-0.81282,9e-05,20.47832]
[1778037422679,37.3,81385.44,0.0,-0.81285,9e-05,20.47622]
[1778037422731,37.3,81385.44,0.0,-0.81285,9e-05,20.47622]
[1778037422743,37.3,81385.44,0.0,-0.81285,9e-05,20.47622]
[1778037422781,37.3,81380.06,0.0,-0.81336,9e-05,20.44009]
[1778037423064,37.3,81380.06,0.0,-0.81336,9e-05,20.44009]
[1778037429482,37.3,81381.18,0.0,-0.81326,9e-05,20.4472]
[1778037429533,37.3,81381.18,0.0,-0.81326,9e-05,20.4472]
[1778037429727,37.3,81381.18,0.0,-0.81326,9e-05,20.4472]
[1778037429582,37.3,81380.54,0.0,-0.81333,9e-05,20.44263]
[1778037429883,37.3,81380.54,0.0,-0.81333,9e-05,20.44263]
[1778037435345,37.3,81379.33,0.0,-0.81345,9e-05,20.43386]
[1778037439329,37.29,81379.65,0.0,-0.81343,9e-05,20.43556]
[1778037439381,37.29,81379.65,0.0,-0.81343,9e-05,20.43556]
[1778037439561,37.29,81379.65,0.0,-0.81343,9e-05,20.43556]
[1778037439787,37.29,81379.65,0.0,-0.81343,9e-05,20.43556]
[1778037439801,37.29,81376.59,0.0,-0.81372,9e-05,20.41489]
[1778037445416,37.29,81371.39,0.0,-0.81422,9e-05,20.37975]
[1778037446170,37.29,81371.39,0.0,-0.81422,9e-05,20.37975]
[1778037446213,37.29,81371.39,0.0,-0.81422,9e-05,20.37975]
[1778037452465,37.29,81372.64,0.0,-0.81414,9e-05,20.38343]
[1778037458507,37.29,81372.69,0.0,-0.81414,9e-05,20.38319]
[1778037460516,37.29,81372.69,0.0,-0.81414,9e-05,20.38319]
[1778037460562,37.29,81372.69,0.0,-0.81414,9e-05,20.38319]
[1778037461113,37.29,81372.26,0.0,-0.81418,9e-05,20.38016]
[1778037462535,37.29,81367.17,0.0,-0.81466,9e-05,20.34608]
[1778037464477,37.29,81364.6,0.0,-0.81491,9e-05,20.32892]
[1778037464529,37.29,81364.6,0.0,-0.81491,9e-05,20.32892]
[1778037464549,37.29,81364.26,0.0,-0.81494,9e-05,20.32664]
[1778037466098,37.29,81364.22,0.0,-0.81494,9e-05,20.32636]
[1778037466150,37.29,81364.22,0.0,-0.81494,9e-05,20.32636]
[1778037466563,37.29,81370.36,0.0,-0.81436,9e-05,20.36728]
[1778037471598,37.29,81372.69,0.0,-0.81415,9e-05,20.38244]
[1778037472309,37.29,81372.69,0.0,-0.81415,9e-05,20.38244]
[1778037472361,37.29,81372.69,0.0,-0.81415,9e-05,20.38244]
[1778037475285,37.29,81372.76,0.0,-0.81415,9e-05,20.38268]
[1778037475333,37.29,81372.76,0.0,-0.81415,9e-05,20.38268]
[1778037475626,37.29,81370.44,0.0,-0.81437,9e-05,20.36715]
[1778037480661,37.29,81370.03,0.0,-0.81441,9e-05,20.36417]
[1778037482675,37.29,81377.9,0.0,-0.81367,9e-05,20.41651]
[1778037483144,37.29,81377.9,0.0,-0.81367,9e-05,20.41651]
[1778037483203,37.29,81377.9,0.0,-0.81367,9e-05,20.41651]
[1778037488069,37.29,81385.29,0.0,-0.81298,9e-05,20.46501]
[1778037489818,37.29,81386.6,0.0,-0.81286,9e-05,20.47356]
[1778037489865,37.29,81386.6,0.0,-0.81286,9e-05,20.47356]
[1778037489856,37.28,81386.85,0.0,-0.81284,9e-05,20.47504]
[1778037490731,37.28,81386.72,0.0,-0.81285,9e-05,20.474]
[1778037494759,37.28,81381.67,0.0,-0.81334,9e-05,20.43974]
[1778037496773,37.28,81376.3,0.0,-0.81385,9e-05,20.40372]
[1778037501808,37.28,81377.32,0.0,-0.81376,9e-05,20.41004]
[1778037506843,37.28,81378.74,0.0,-0.81364,9e-05,20.41891]
[1778037511878,37.28,81378.64,0.0,-0.81368,9e-05,20.41363]
[1778037516913,37.28,81381.48,0.0,-0.81342,9e-05,20.43199]
[1778037519934,37.28,81388.94,0.0,-0.81272,9e-05,20.48123]
[1778037525976,37.27,81390.26,0.0,-0.81261,9e-05,20.48881]
[1778037531011,37.27,81390.92,0.0,-0.81257,9e-05,20.49218]
[1778037537757,37.27,81386.21,0.0,-0.81302,9e-05,20.46024]
[1778037543098,37.27,81390.61,0.0,-0.81263,9e-05,20.48802]
[1778037548133,37.26,81387.5,0.0,-0.81294,9e-05,20.46635]
[1778037553169,37.26,81387.43,0.0,-0.81295,9e-05,20.46505]
[1778037557197,37.26,81396.53,0.0,-0.8121,9e-05,20.52501]
[1778037559211,37.26,81398.05,0.0,-0.81196,0.0001,20.53464]
[1778037562231,37.26,81392.31,0.0,-0.81252,9e-05,20.4957]
[1778037567267,37.26,81393.0,0.0,-0.81247,9e-05,20.49926]
[1778037572302,37.25,81394.61,0.0,-0.81236,9e-05,20.50486]
[1778037577337,37.25,81396.91,0.0,-0.81216,9e-05,20.51906]
[1778037582372,37.25,81397.92,0.0,-0.81208,0.0001,20.5246]
[1778037587408,37.25,81402.17,0.0,-0.81169,0.0001,20.55161]
[1778037589421,37.24,81407.75,0.0,-0.81117,0.0001,20.58818]
[1778037594457,37.24,81409.64,0.0,-0.81102,0.0001,20.59917]
[1778037599493,37.24,81409.1,0.0,-0.81108,0.0001,20.5947]
[1778037604529,37.24,81409.96,0.0,-0.81101,0.0001,20.59975]
[1778037610572,37.24,81408.14,0.0,-0.81119,0.0001,20.58687]
[1778037615610,37.23,81415.57,0.0,-0.81049,0.0001,20.6357]
[1778037620645,37.23,81416.77,0.0,-0.81039,0.0001,20.6428]
[1778037623448,37.23,81416.27,0.0,-0.81044,0.0001,20.63909]
[1778037623583,37.23,81416.27,0.0,-0.81044,0.0001,20.63909]
[1778037625973,37.23,81417.06,0.0,-0.81038,0.0001,20.64379]
[1778037625988,37.23,81417.06,0.0,-0.81038,0.0001,20.64379]
[1778037626688,37.23,81416.85,0.0,-0.8104,0.0001,20.642]
[1778037629709,37.23,81423.78,0.0,-0.80974,0.0001,20.68785]
[1778037631642,37.23,81422.71,0.0,-0.80985,0.0001,20.68065]
[1778037631684,37.23,81422.71,0.0,-0.80985,0.0001,20.68065]
[1778037631723,37.23,81422.22,0.0,-0.80992,0.0001,20.67327]
[1778037633575,37.23,81424.8,0.0,-0.80968,0.0001,20.69037]
[1778037633740,37.23,81424.8,0.0,-0.80968,0.0001,20.69037]
[1778037633959,37.23,81429.95,0.0,-0.80918,0.0001,20.72453]
[1778037634634,37.23,81429.95,0.0,-0.80918,0.0001,20.72453]
[1778037634746,37.23,81435.62,0.0,-0.80864,0.0001,20.76222]
[1778037635751,37.23,81442.91,0.0,-0.80794,0.0001,20.81036]
[1778037636758,37.23,81445.14,0.0,-0.80773,0.0001,20.82494]
[1778037638772,37.23,81444.66,0.0,-0.80779,0.0001,20.82126]
[1778037639779,37.23,81443.99,0.0,-0.80785,0.0001,20.81657]
[1778037640786,37.22,81441.7,0.0,-0.80808,0.0001,20.80112]
[1778037641793,37.22,81442.06,0.0,-0.80805,0.0001,20.8033]
[1778037643807,37.22,81441.51,0.0,-0.80811,0.0001,20.7992]
[1778037644305,37.22,81441.51,0.0,-0.80811,0.0001,20.7992]
[1778037644364,37.22,81441.51,0.0,-0.80811,0.0001,20.7992]
[1778037644814,37.22,81441.57,0.0,-0.8081,0.0001,20.79938]
[1778037646674,37.22,81441.61,0.0,-0.8081,0.0001,20.79943]
[1778037646830,37.22,81444.99,0.0,-0.80778,0.0001,20.82166]
[1778037647825,37.22,81444.99,0.0,-0.80778,0.0001,20.82166]
[1778037647837,37.22,81420.82,0.0,-0.81011,0.0001,20.66075]
[1778037648844,37.22,81419.52,0.0,-0.81023,0.0001,20.65205]
[1778037649851,37.22,81413.17,0.0,-0.81084,0.0001,20.60973]
[1778037654886,37.22,81415.91,0.0,-0.81058,0.0001,20.628]
[1778037657042,37.22,81415.78,0.0,-0.81059,0.0001,20.62712]
[1778037657094,37.22,81415.88,0.0,-0.81058,0.0001,20.62776]
[1778037659223,37.22,81416.98,0.0,-0.81047,0.0001,20.63504]
[1778037659275,37.22,81416.98,0.0,-0.81047,0.0001,20.63504]
[1778037659921,37.22,81416.75,0.0,-0.8105,0.0001,20.63348]
[1778037664962,37.22,81418.21,0.0,-0.81036,0.0001,20.64307]
[1778037665969,37.22,81429.98,0.0,-0.80923,0.0001,20.72134]
[1778037666324,37.22,81429.98,0.0,-0.80923,0.0001,20.72134]
[1778037666976,37.22,81433.1,0.0,-0.80894,0.0001,20.74195]
[1778037672011,37.22,81432.69,0.0,-0.80899,0.0001,20.73844]
[1778037677046,37.22,81432.83,0.0,-0.80898,0.0001,20.73866]
[1778037678051,37.22,81432.83,0.0,-0.80898,0.0001,20.73866]
[1778037678098,37.22,81431.24,0.0,-0.80914,0.0001,20.72795]
[1778037680067,37.22,81435.5,0.0,-0.80873,0.0001,20.75602]
[1778037680860,37.22,81435.5,0.0,-0.80873,0.0001,20.75602]
[1778037680912,37.22,81435.5,0.0,-0.80873,0.0001,20.75602]
[1778037681074,37.22,81436.76,0.0,-0.80861,0.0001,20.76423]
[1778037682088,37.22,81437.66,0.0,-0.80853,0.0001,20.77005]
[1778037683088,37.21,81435.59,0.0,-0.80873,0.0001,20.75611]
[1778037685020,37.21,81434.94,0.0,-0.8088,0.0001,20.75148]
[1778037685101,37.21,81435.75,0.0,-0.80872,0.0001,20.75686]
[1778037686109,37.21,81435.83,0.0,-0.80872,0.0001,20.75724]
[1778037689130,37.21,81436.0,0.0,-0.80871,0.0001,20.75789]
[1778037690137,37.21,81435.78,0.0,-0.80873,0.0001,20.75627]
[1778037692352,37.21,81435.81,0.0,-0.80876,0.0001,20.75227]
[1778037692442,37.21,81432.31,0.0,-0.8091,0.0001,20.72884]
[1778037698193,37.21,81428.57,0.0,-0.80946,0.0001,20.70339]
[1778037702340,37.21,81428.68,0.0,-0.80945,0.0001,20.70395]
[1778037702345,37.21,81428.68,0.0,-0.80945,0.0001,20.70395]
[1778037703227,37.21,81434.32,0.0,-0.80892,0.0001,20.74121]
[1778037704197,37.21,81434.32,0.0,-0.80892,0.0001,20.74121]
[1778037704238,37.21,81434.32,0.0,-0.80892,0.0001,20.74121]
[1778037704298,37.21,81435.86,0.0,-0.80877,0.0001,20.75132]
[1778037705241,37.21,81437.13,0.0,-0.80865,0.0001,20.75963]
[1778037706248,37.21,81436.51,0.0,-0.80871,0.0001,20.75535]
[1778037707256,37.21,81436.36,0.0,-0.80873,0.0001,20.75421]
[1778037708263,37.21,81436.55,0.0,-0.80871,0.0001,20.75533]
[1778037709270,37.21,81438.38,0.0,-0.80854,0.0001,20.76736]
[1778037712471,37.21,81438.38,0.0,-0.80854,0.0001,20.76736]
[1778037712572,37.21,81439.1,0.0,-0.80848,0.0001,20.77168]
[1778037718074,37.21,81439.68,0.0,-0.80843,0.0001,20.77505]
[1778037719688,37.2,81439.75,0.0,-0.80843,0.0001,20.77503]
[1778037719740,37.2,81439.75,0.0,-0.80843,0.0001,20.77503]
[1778037719789,37.2,81438.86,0.0,-0.80852,0.0001,20.7688]
[1778037723343,37.2,81438.84,0.0,-0.80852,0.0001,20.76852]
[1778037723384,37.2,81438.84,0.0,-0.80852,0.0001,20.76852]
[1778037727565,37.2,81442.4,0.0,-0.80819,0.0001,20.79133]
[1778037729410,37.2,81431.19,0.0,-0.80928,0.0001,20.71633]
[1778037730207,37.2,81431.19,0.0,-0.80928,0.0001,20.71633]
[1778037730259,37.2,81431.19,0.0,-0.80928,0.0001,20.71633]
[1778037730417,37.2,81430.46,0.0,-0.80935,0.0001,20.71139]
[1778037735452,37.2,81432.05,0.0,-0.8092,0.0001,20.72155]
[1778037736459,37.2,81427.27,0.0,-0.80966,0.0001,20.68964]
[1778037740487,37.2,81432.6,0.0,-0.80916,0.0001,20.72492]
[1778037745522,37.2,81433.43,0.0,-0.80908,0.0001,20.72991]
[1778037750557,37.2,81431.93,0.0,-0.80924,0.0001,20.7194]
[1778037752571,37.2,81440.05,0.0,-0.80848,0.0001,20.76917]
[1778037753578,37.2,81451.59,0.0,-0.80737,0.0001,20.84572]
[1778037754585,37.19,81455.2,0.0,-0.80703,0.0001,20.86945]
[1778037758612,37.19,81460.15,0.0,-0.80657,0.0001,20.90112]
[1778037763648,37.19,81459.13,0.0,-0.80669,0.0001,20.89278]
[1778037766680,37.19,81452.06,0.0,-0.80739,0.0001,20.8449]
[1778037767688,37.19,81443.57,0.0,-0.80821,0.0001,20.78817]
[1778037769702,37.18,81436.78,0.0,-0.80887,0.0001,20.74258]
[1778037774737,37.18,81448.09,0.0,-0.80779,0.0001,20.81719]
[1778037776751,37.18,81447.78,0.0,-0.80783,0.0001,20.81479]
[1778037781786,37.18,81448.51,0.0,-0.80777,0.0001,20.81865]
[1778037784806,37.18,81453.32,0.0,-0.80732,0.0001,20.85001]
[1778037785814,37.18,81447.69,0.0,-0.80786,0.0001,20.81235]
[1778037786824,37.18,81463.5,0.0,-0.80634,0.0001,20.91718]
[1778037788838,37.18,81467.16,0.0,-0.80599,0.0001,20.94115]
[1778037792869,37.18,81477.27,0.0,-0.80502,0.0001,21.00739]
[1778037793876,37.17,81479.3,0.0,-0.80482,0.0001,21.0206]
[1778037794882,37.17,81479.94,0.0,-0.80477,0.0001,21.02457]
[1778037795890,37.17,81479.25,0.0,-0.80484,0.0001,21.01971]
[1778037796897,37.17,81479.85,0.0,-0.80478,0.0001,21.02342]
[1778037797904,37.17,81479.56,0.0,-0.80482,0.0001,21.02121]
[1778037798589,37.17,81479.56,0.0,-0.80482,0.0001,21.02121]
[1778037799118,37.17,81479.56,0.0,-0.80482,0.0001,21.02121]
[1778037799156,37.17,81479.1,0.0,-0.80487,0.0001,21.01789]
[1778037799918,37.17,81488.67,0.0,-0.80393,0.0001,21.08157]
[1778037800925,37.17,81492.37,0.0,-0.80356,0.0001,21.10625]
[1778037805960,37.17,81488.43,0.0,-0.80394,0.0001,21.0807]
[1778037809389,37.17,81489.92,0.0,-0.80379,0.0001,21.09093]
[1778037809439,37.17,81489.92,0.0,-0.80379,0.0001,21.09093]
[1778037809988,37.17,81490.06,0.0,-0.80377,0.0001,21.09196]
[1778037810968,37.17,81490.06,0.0,-0.80377,0.0001,21.09196]
[1778037816031,37.18,81483.95,0.0,-0.80439,0.0001,21.04804]
[1778037817435,37.18,81481.23,0.0,-0.80465,0.0001,21.03015]
[1778037817487,37.18,81481.23,0.0,-0.80465,0.0001,21.03015]
[1778037818045,37.18,81481.27,0.0,-0.80464,0.0001,21.03059]
[1778037820059,37.18,81476.03,0.0,-0.80515,0.0001,20.99619]
[1778037824028,37.18,81480.33,0.0,-0.80472,0.0001,21.02535]
[1778037824031,37.18,81480.33,0.0,-0.80472,0.0001,21.02535]
[1778037824087,37.18,81480.11,0.0,-0.80475,0.0001,21.02358]
[1778037827108,37.18,81486.02,0.0,-0.80417,0.0001,21.06284]
[1778037832143,37.18,81483.37,0.0,-0.80442,0.0001,21.04559]
[1778037833150,37.18,81478.1,0.0,-0.80494,0.0001,21.01033]
[1778037834196,37.18,81478.1,0.0,-0.80494,0.0001,21.01033]
[1778037834323,37.18,81477.99,0.0,-0.80496,0.0001,21.00932]
[1778037835164,37.18,81478.2,0.0,-0.80494,0.0001,21.01043]
[1778037840199,37.17,81476.93,0.0,-0.80509,0.0001,21.0006]
[1778037844227,37.17,81482.02,0.0,-0.8046,0.0001,21.03361]
[1778037845234,37.17,81486.64,0.0,-0.80415,0.0001,21.06427]
[1778037847248,37.17,81492.89,0.0,-0.80354,0.0001,21.10582]
[1778037852283,37.17,81492.34,0.0,-0.80358,0.0001,21.1028]
[1778037857318,37.18,81492.23,0.0,-0.80358,0.0001,21.10271]
[1778037864367,37.18,81493.76,0.0,-0.80342,0.0001,21.11367]
[1778037866381,37.18,81508.8,0.0,-0.80194,0.0001,21.21343]
[1778037867388,37.18,81520.79,0.0,-0.80076,0.0001,21.29266]
[1778037868395,37.18,81524.1,0.0,-0.80044,0.0001,21.31441]
[1778037869402,37.18,81524.77,0.0,-0.80037,0.0001,21.3187]
[1778037870409,37.18,81527.72,0.0,-0.80009,0.0001,21.33804]
[1778037871416,37.18,81531.72,0.0,-0.79972,0.0001,21.36006]
[1778037872423,37.17,81530.84,0.0,-0.79987,0.0001,21.35061]
[1778037875443,37.17,81527.61,0.0,-0.8002,0.0001,21.32823]
[1778037876451,37.16,81535.76,0.0,-0.7994,0.0001,21.3817]
[1778037877465,37.16,81539.04,0.0,-0.79908,0.0001,21.40295]
[1778037878466,37.16,81576.45,0.0,-0.79536,0.0001,21.64876]
[1778037879333,37.16,81576.45,0.0,-0.79536,0.0001,21.64876]
[1778037879472,37.15,81592.4,0.0,-0.79387,0.0001,21.74682]
[1778037880473,37.15,81592.4,0.0,-0.79387,0.0001,21.74682]
[1778037881239,37.15,81592.4,0.0,-0.79387,0.0001,21.74682]
[1778037880479,37.15,81602.67,0.0,-0.79284,0.0001,21.81383]
[1778037881487,37.15,81615.68,0.0,-0.79153,0.0001,21.89878]
[1778037882493,37.15,81616.48,0.0,-0.79145,0.0001,21.90388]
[1778037883502,37.15,81616.48,0.0,-0.79145,0.0001,21.90388]
[1778037883525,37.14,81615.02,0.0,-0.7916,0.0001,21.89419]
[1778037885514,37.14,81620.43,0.0,-0.79105,0.0001,21.92925]
[1778037886527,37.14,81643.9,0.0,-0.78867,0.0001,22.08235]
[1778037887534,37.14,81627.24,0.0,-0.79037,0.0001,21.97346]
[1778037888541,37.14,81614.52,0.0,-0.79166,0.0001,21.89008]
[1778037889548,37.14,81625.71,0.0,-0.79053,0.0001,21.96308]
[1778037890555,37.14,81631.68,0.0,-0.78993,0.0001,22.00183]
[1778037891562,37.14,81646.89,0.0,-0.78838,0.0001,22.10086]
[1778037892569,37.14,81650.9,0.0,-0.78797,0.0001,22.12688]
[1778037895292,37.14,81650.69,0.0,-0.78799,0.0001,22.12539]
[1778037895593,37.14,81646.92,0.0,-0.78838,0.0001,22.10076]
[1778037896600,37.14,81638.29,0.0,-0.78926,0.0001,22.04443]
[1778037897607,37.14,81635.64,0.0,-0.78953,0.0001,22.02712]
[1778037898614,37.14,81630.42,0.0,-0.79006,0.0001,21.99306]
[1778037899621,37.14,81633.13,0.0,-0.78979,0.0001,22.01079]
[1778037900628,37.14,81637.5,0.0,-0.78934,0.0001,22.03931]
[1778037901635,37.14,81641.75,0.0,-0.78891,0.0001,22.06701]
[1778037902655,37.14,81641.75,0.0,-0.78891,0.0001,22.06701]
[1778037902691,37.14,81651.1,0.0,-0.78796,0.0001,22.12786]
[1778037904656,37.14,81646.98,0.0,-0.78838,0.0001,22.1008]
[1778037905663,37.14,81643.47,0.0,-0.78874,0.0001,22.07782]
[1778037906670,37.14,81634.88,0.0,-0.78962,0.0001,22.02173]
[1778037907677,37.14,81633.31,0.0,-0.78978,0.0001,22.01132]
[1778037909711,37.14,81658.37,0.0,-0.78723,0.0001,22.17425]
[1778037910711,37.14,81679.84,0.0,-0.78502,0.0001,22.31367]
[1778037911718,37.14,81687.41,0.0,-0.78424,0.0001,22.36269]
[1778037912725,37.14,81689.58,0.0,-0.78402,0.0001,22.37665]
[1778037913732,37.14,81699.3,0.0,-0.78301,0.0001,22.43941]
[1778037914739,37.14,81706.32,0.0,-0.78229,0.0001,22.48458]
[1778037915747,37.14,81720.07,0.0,-0.78087,0.0001,22.57303]
[1778037916753,37.14,81720.29,0.0,-0.78084,0.0001,22.57439]
[1778037917760,37.14,81711.16,0.0,-0.78179,0.0001,22.51548]
[1778037918767,37.14,81706.42,0.0,-0.78229,0.0001,22.48476]
[1778037920781,37.14,81719.53,0.0,-0.78093,0.0001,22.5691]
[1778037921788,37.14,81720.88,0.0,-0.78079,0.0001,22.57773]
[1778037922795,37.13,81728.76,0.0,-0.77997,0.0001,22.62827]
[1778037923802,37.13,81722.18,0.0,-0.78066,0.0001,22.5858]
[1778037924506,37.13,81722.18,0.0,-0.78066,0.0001,22.5858]
[1778037924809,37.13,81730.91,0.0,-0.77975,0.0001,22.64192]
[1778037925786,37.13,81730.91,0.0,-0.77975,0.0001,22.64192]
[1778037925816,37.13,81736.25,0.0,-0.77919,0.0001,22.67612]
[1778037927833,37.13,81744.86,0.0,-0.7783,0.0001,22.73107]
[1778037930853,37.13,81722.43,0.0,-0.78065,0.0001,22.58647]
[1778037931860,37.13,81716.3,0.0,-0.78136,0.0001,22.54045]
[1778037932867,37.12,81718.83,0.0,-0.78109,0.0001,22.55665]
[1778037933875,37.12,81731.43,0.0,-0.77978,0.0001,22.63779]
[1778037934882,37.12,81736.36,0.0,-0.77927,0.0001,22.66948]
[1778037935890,37.12,81737.9,0.0,-0.77911,0.0001,22.67926]
[1778037940925,37.12,81727.53,0.0,-0.7802,0.0001,22.61183]
[1778037941932,37.12,81722.65,0.0,-0.78071,0.0001,22.58027]
[1778037942939,37.12,81712.24,0.0,-0.7818,0.0001,22.51307]
[1778037943946,37.12,81704.72,0.0,-0.78259,0.0001,22.46392]
[1778037944953,37.12,81699.73,0.0,-0.78311,0.0001,22.43169]
[1778037945960,37.12,81705.7,0.0,-0.78249,0.0001,22.47036]
[1778037949994,37.12,81722.19,0.0,-0.78077,0.0001,22.57706]
[1778037952009,37.12,81725.08,0.0,-0.78046,0.0001,22.59572]
[1778037957045,37.12,81725.4,0.0,-0.78043,0.0001,22.5975]
[1778037960066,37.12,81717.7,0.0,-0.78124,0.0001,22.54779]
[1778037962092,37.12,81700.84,0.0,-0.78301,0.0001,22.43752]
[1778037963100,37.12,81688.39,0.0,-0.7843,0.0001,22.35678]
[1778037964105,37.12,81682.52,0.0,-0.78491,0.0001,22.31868]
[1778037967126,37.12,81679.09,0.0,-0.78526,0.0001,22.29644]
[1778037972161,37.12,81682.59,0.0,-0.7849,0.0001,22.31932]
[1778037977196,37.12,81680.41,0.0,-0.78512,0.0001,22.3052]
[1778037978066,37.12,81680.41,0.0,-0.78512,0.0001,22.3052]
[1778037978265,37.12,81680.41,0.0,-0.78512,0.0001,22.3052]
[1778037978336,37.12,81680.41,0.0,-0.78512,0.0001,22.3052]
[1778037978327,37.12,81676.96,0.0,-0.78548,0.0001,22.28283]
[1778037979298,37.12,81676.96,0.0,-0.78548,0.0001,22.28283]
[1778037979345,37.12,81674.9,0.0,-0.78569,0.0001,22.26949]
[1778037980219,37.12,81653.78,0.0,-0.78786,0.0001,22.13217]
[1778037981224,37.12,81643.42,0.0,-0.78892,0.0001,22.06449]
[1778037982231,37.12,81646.12,0.0,-0.78864,0.0001,22.08209]
[1778037983238,37.12,81650.86,0.0,-0.78816,0.0001,22.11296]
[1778037984245,37.12,81656.0,0.0,-0.78763,0.0001,22.14638]
[1778037985252,37.12,81661.06,0.0,-0.78712,0.0001,22.17921]
[1778037987266,37.12,81666.85,0.0,-0.78653,0.0001,22.21659]
[1778037990286,37.11,81671.65,0.0,-0.78604,0.0001,22.24719]
[1778037992301,37.11,81661.76,0.0,-0.78709,0.0001,22.17845]
[1778037993307,37.11,81656.96,0.0,-0.78759,0.0001,22.14707]
[1778037997036,37.11,81656.51,0.0,-0.78764,0.0001,22.14386]
[1778037997088,37.11,81656.51,0.0,-0.78764,0.0001,22.14386]
[1778037997237,37.11,81656.51,0.0,-0.78764,0.0001,22.14386]
[1778037997285,37.11,81656.51,0.0,-0.78764,0.0001,22.14386]
[1778037997336,37.11,81655.12,0.0,-0.78778,0.0001,22.13471]
[1778038001176,37.11,81651.99,0.0,-0.78811,0.0001,22.11406]
[1778038005109,37.11,81651.53,0.0,-0.78816,0.0001,22.11083]
[1778038005162,37.11,81651.53,0.0,-0.78816,0.0001,22.11083]
[1778038005393,37.11,81651.4,0.0,-0.78817,0.0001,22.10992]
[1778038008375,37.11,81652.29,0.0,-0.78808,0.0001,22.11557]
[1778038008391,37.11,81652.29,0.0,-0.78808,0.0001,22.11557]
[1778038010617,37.11,81651.61,0.0,-0.78816,0.0001,22.11094]
[1778038010669,37.11,81651.61,0.0,-0.78816,0.0001,22.11094]
[1778038011039,37.11,81651.61,0.0,-0.78816,0.0001,22.11094]
[1778038011090,37.11,81651.61,0.0,-0.78816,0.0001,22.11094]
[1778038011435,37.11,81651.34,0.0,-0.78818,0.0001,22.10912]
[1778038012892,37.11,81651.34,0.0,-0.78818,0.0001,22.10912]
[1778038012994,37.11,81651.22,0.0,-0.7882,0.0001,22.10827]
[1778038013449,37.11,81659.51,0.0,-0.78735,0.0001,22.1622]
[1778038015354,37.11,81659.51,0.0,-0.78735,0.0001,22.1622]
[1778038016633,37.11,81663.71,0.0,-0.78692,0.0001,22.18925]
[1778038016684,37.11,81663.71,0.0,-0.78692,0.0001,22.18925]
[1778038019598,37.11,81664.21,0.0,-0.78688,0.0001,22.19204]
[1778038019625,37.11,81664.21,0.0,-0.78688,0.0001,22.19204]
[1778038021505,37.11,81659.21,0.0,-0.7874,0.0001,22.15901]
[1778038022512,37.11,81653.44,0.0,-0.78799,0.0001,22.12131]
[1778038023977,37.11,81653.44,0.0,-0.78799,0.0001,22.12131]
[1778038023996,37.11,81653.44,0.0,-0.78799,0.0001,22.12131]
[1778038024068,37.11,81650.55,0.0,-0.78829,0.0001,22.1024]
[1778038024546,37.11,81650.55,0.0,-0.78829,0.0001,22.1024]
[1778038025322,37.11,81650.55,0.0,-0.78829,0.0001,22.1024]
[1778038025414,37.11,81649.36,0.0,-0.78841,0.0001,22.09454]
[1778038025555,37.11,81649.36,0.0,-0.78841,0.0001,22.09454]
[1778038030567,37.1,81641.98,0.0,-0.78918,0.0001,22.04572]
[1778038031566,37.1,81641.98,0.0,-0.78918,0.0001,22.04572]
[1778038031619,37.1,81641.98,0.0,-0.78918,0.0001,22.04572]
[1778038031667,37.1,81639.24,0.0,-0.78946,0.0001,22.02773]
[1778038033468,37.1,81636.21,0.0,-0.78977,0.0001,22.00785]
[1778038033577,37.1,81636.21,0.0,-0.78977,0.0001,22.00785]
[1778038036610,37.1,81631.21,0.0,-0.79029,0.0001,21.97481]
[1778038038624,37.1,81625.23,0.0,-0.79089,0.0001,21.93564]
[1778038040360,37.1,81625.23,0.0,-0.79089,0.0001,21.93564]
[1778038040368,37.1,81625.23,0.0,-0.79089,0.0001,21.93564]
[1778038040461,37.1,81625.39,0.0,-0.79088,0.0001,21.93668]
[1778038041209,37.1,81625.39,0.0,-0.79088,0.0001,21.93668]
[1778038041245,37.1,81625.39,0.0,-0.79088,0.0001,21.93668]
[1778038043662,37.1,81611.9,0.0,-0.79225,0.0001,21.84827]
[1778038044669,37.1,81609.92,0.0,-0.79245,0.0001,21.83513]
[1778038050203,37.1,81612.0,0.0,-0.79225,0.0001,21.84815]
[1778038050255,37.1,81612.0,0.0,-0.79225,0.0001,21.84815]
[1778038050354,37.1,81612.0,0.0,-0.79225,0.0001,21.84815]
[1778038050405,37.1,81611.37,0.0,-0.79232,0.0001,21.8437]
[1778038052097,37.1,81610.34,0.0,-0.79242,0.0001,21.83695]
[1778038052162,37.1,81610.34,0.0,-0.79242,0.0001,21.83695]
[1778038056603,37.1,81606.14,0.0,-0.79288,0.0001,21.80474]
[1778038056673,37.1,81606.14,0.0,-0.79288,0.0001,21.80474]
[1778038056753,37.1,81604.06,0.0,-0.7931,0.0001,21.79099]
[1778038057919,37.1,81604.06,0.0,-0.7931,0.0001,21.79099]
[1778038058040,37.1,81604.06,0.0,-0.7931,0.0001,21.79099]
[1778038063803,37.1,81612.71,0.0,-0.79223,0.0001,21.847]
[1778038065443,37.1,81612.71,0.0,-0.79223,0.0001,21.847]
[1778038065506,37.1,81608.74,0.0,-0.79264,0.0001,21.82082]
[1778038065834,37.1,81608.74,0.0,-0.79264,0.0001,21.82082]
[1778038066044,37.09,81607.92,0.0,-0.79272,0.0001,21.81529]
[1778038067017,37.09,81607.92,0.0,-0.79272,0.0001,21.81529]
[1778038067034,37.09,81607.92,0.0,-0.79272,0.0001,21.81529]
[1778038067830,37.09,81599.55,0.0,-0.79357,0.0001,21.75994]
[1778038069925,37.09,81595.81,0.0,-0.79396,0.0001,21.73514]
[1778038070155,37.09,81595.81,0.0,-0.79396,0.0001,21.73514]
[1778038070191,37.09,81596.15,0.0,-0.79392,0.0001,21.73717]
[1778038073593,37.09,81596.73,0.0,-0.79388,0.0001,21.74034]
[1778038073645,37.09,81596.73,0.0,-0.79388,0.0001,21.74034]
[1778038074879,37.09,81612.4,0.0,-0.7923,0.0001,21.84273]
[1778038075886,37.09,81615.48,0.0,-0.79199,0.0001,21.86273]
[1778038077640,37.09,81619.84,0.0,-0.79155,0.0001,21.89109]
[1778038077692,37.09,81619.84,0.0,-0.79155,0.0001,21.89109]
[1778038077901,37.09,81616.56,0.0,-0.79189,0.0001,21.86936]
[1778038079015,37.09,81616.56,0.0,-0.79189,0.0001,21.86936]
[1778038079061,37.09,81616.56,0.0,-0.79189,0.0001,21.86936]
[1778038083719,37.09,81615.06,0.0,-0.79206,0.0001,21.85847]
[1778038083767,37.09,81615.06,0.0,-0.79206,0.0001,21.85847]
[1778038083839,37.09,81615.06,0.0,-0.79206,0.0001,21.85847]
[1778038083890,37.09,81615.06,0.0,-0.79206,0.0001,21.85847]
[1778038083943,37.09,81616.13,0.0,-0.79195,0.0001,21.86543]
[1778038088978,37.08,81614.22,0.0,-0.79215,0.0001,21.85263]
[1778038091857,37.08,81613.36,0.0,-0.79224,0.0001,21.8468]
[1778038091909,37.08,81613.36,0.0,-0.79224,0.0001,21.8468]
[1778038091963,37.08,81613.36,0.0,-0.79224,0.0001,21.8468]
[1778038092057,37.08,81613.36,0.0,-0.79224,0.0001,21.8468]
[1778038092064,37.08,81611.97,0.0,-0.79238,0.0001,21.83754]
[1778038098041,37.08,81618.61,0.0,-0.79172,0.0001,21.88023]
[1778038098988,37.08,81618.61,0.0,-0.79172,0.0001,21.88023]
[1778038099039,37.08,81618.61,0.0,-0.79172,0.0001,21.88023]
[1778038099216,37.08,81618.61,0.0,-0.79172,0.0001,21.88023]
[1778038099266,37.08,81618.61,0.0,-0.79172,0.0001,21.88023]
[1778038099367,37.08,81625.53,0.0,-0.79103,0.0001,21.92512]
[1778038105124,37.08,81624.37,0.0,-0.79116,0.0001,21.91657]
[1778038105199,37.08,81624.37,0.0,-0.79116,0.0001,21.91657]
[1778038105225,37.08,81615.02,0.0,-0.79211,0.0001,21.85507]
[1778038105800,37.08,81615.02,0.0,-0.79211,0.0001,21.85507]
[1778038105843,37.08,81615.02,0.0,-0.79211,0.0001,21.85507]
[1778038107104,37.08,81612.88,0.0,-0.79234,0.0001,21.84066]
[1778038111214,37.08,81611.04,0.0,-0.79253,0.0001,21.82818]
[1778038111218,37.08,81611.04,0.0,-0.79253,0.0001,21.82818]
[1778038111369,37.08,81608.16,0.0,-0.79285,0.0001,21.80503]
[1778038111780,37.08,81608.16,0.0,-0.79285,0.0001,21.80503]
[1778038111939,37.08,81608.16,0.0,-0.79285,0.0001,21.80503]
[1778038116168,37.07,81602.38,0.0,-0.79344,0.0001,21.7668]
[1778038116623,37.07,81602.38,0.0,-0.79344,0.0001,21.7668]
[1778038116675,37.07,81602.38,0.0,-0.79344,0.0001,21.7668]
[1778038117175,37.07,81600.01,0.0,-0.79368,0.0001,21.75119]
[1778038119189,37.07,81609.2,0.0,-0.79275,0.0001,21.81147]
[1778038120196,37.07,81618.95,0.0,-0.79176,0.0001,21.87538]
[1778038120671,37.07,81618.95,0.0,-0.79176,0.0001,21.87538]
[1778038120718,37.07,81618.95,0.0,-0.79176,0.0001,21.87538]
[1778038121203,37.07,81617.21,0.0,-0.79194,0.0001,21.86388]
[1778038126239,37.07,81618.02,0.0,-0.79187,0.0001,21.8684]
[1778038128942,37.07,81619.41,0.0,-0.79174,0.0001,21.87719]
[1778038128952,37.07,81619.41,0.0,-0.79174,0.0001,21.87719]
[1778038129394,37.07,81619.41,0.0,-0.79174,0.0001,21.87719]
[1778038129414,37.07,81619.41,0.0,-0.79174,0.0001,21.87719]
[1778038129495,37.07,81619.52,0.0,-0.79173,0.0001,21.87758]
[1778038135302,37.07,81617.7,0.0,-0.79193,0.0001,21.86467]
[1778038140337,37.07,81618.31,0.0,-0.79188,0.0001,21.86795]
[1778038145207,37.07,81617.52,0.0,-0.79197,0.0001,21.86219]
[1778038145256,37.07,81617.52,0.0,-0.79197,0.0001,21.86219]
[1778038145372,37.06,81617.35,0.0,-0.79199,0.0001,21.86093]
[1778038145699,37.06,81617.35,0.0,-0.79199,0.0001,21.86093]
[1778038145810,37.06,81617.35,0.0,-0.79199,0.0001,21.86093]
[1778038150644,37.06,81621.11,0.0,-0.79162,0.0001,21.8849]
[1778038150668,37.06,81621.11,0.0,-0.79162,0.0001,21.8849]
[1778038151064,37.06,81621.11,0.0,-0.79162,0.0001,21.8849]
[1778038151093,37.06,81621.11,0.0,-0.79162,0.0001,21.8849]
[1778038151415,37.06,81623.62,0.0,-0.79137,0.0001,21.90118]
[1778038156449,37.06,81623.32,0.0,-0.79141,0.0001,21.89858]
[1778038159161,37.06,81622.98,0.0,-0.79145,0.0001,21.8962]
[1778038159212,37.06,81622.98,0.0,-0.79145,0.0001,21.8962]
[1778038159470,37.06,81622.42,0.0,-0.7915,0.0001,21.89245]
[1778038161374,37.06,81621.68,0.0,-0.79158,0.0001,21.88753]
[1778038161535,37.06,81621.68,0.0,-0.79158,0.0001,21.88753]
[1778038163498,37.06,81626.43,0.0,-0.7911,0.0001,21.91849]
[1778038167864,37.06,81626.54,0.0,-0.7911,0.0001,21.9188]
[1778038167916,37.06,81626.54,0.0,-0.7911,0.0001,21.9188]
[1778038168151,37.06,81626.54,0.0,-0.7911,0.0001,21.9188]
[1778038168262,37.06,81626.54,0.0,-0.7911,0.0001,21.9188]
[1778038168533,37.06,81628.77,0.0,-0.79087,0.0001,21.93329]
[1778038173568,37.06,81627.37,0.0,-0.79105,0.0001,21.91953]
[1778038175558,37.06,81627.36,0.0,-0.79105,0.0001,21.91935]
[1778038175603,37.06,81627.05,0.0,-0.79108,0.0001,21.91721]
[1778038175610,37.06,81627.05,0.0,-0.79108,0.0001,21.91721]
[1778038175952,37.06,81627.05,0.0,-0.79108,0.0001,21.91721]
[1778038176589,37.06,81622.39,0.0,-0.79156,0.0001,21.88644]
[1778038177596,37.06,81616.44,0.0,-0.79217,0.0001,21.84722]
[1778038179484,37.06,81616.44,0.0,-0.79217,0.0001,21.84722]
[1778038179586,37.05,81615.11,0.0,-0.79231,0.0001,21.83818]
[1778038179609,37.05,81615.11,0.0,-0.79231,0.0001,21.83818]
[1778038179701,37.05,81615.11,0.0,-0.79231,0.0001,21.83818]
[1778038180962,37.05,81613.47,0.0,-0.79247,0.0001,21.82742]
[1778038181064,37.05,81613.82,0.0,-0.79244,0.0001,21.82958]
[1778038185774,37.05,81613.88,0.0,-0.79244,0.0001,21.82941]
[1778038186141,37.05,81613.88,0.0,-0.79244,0.0001,21.82941]
[1778038186186,37.05,81613.88,0.0,-0.79244,0.0001,21.82941]
[1778038189388,37.05,81615.5,0.0,-0.79229,0.0001,21.83958]
[1778038189404,37.05,81615.5,0.0,-0.79229,0.0001,21.83958]
[1778038189489,37.05,81614.87,0.0,-0.79236,0.0001,21.83514]
[1778038194496,37.05,81615.05,0.0,-0.79234,0.0001,21.83603]
[1778038194537,37.05,81615.05,0.0,-0.79234,0.0001,21.83603]
[1778038199751,37.05,81612.02,0.0,-0.79267,0.0001,21.81505]
[1778038201552,37.05,81612.02,0.0,-0.79267,0.0001,21.81505]
[1778038201598,37.05,81612.02,0.0,-0.79267,0.0001,21.81505]
[1778038201765,37.05,81606.18,0.0,-0.79326,0.0001,21.77644]
[1778038203695,37.05,81604.1,0.0,-0.79347,0.0001,21.76269]
[1778038203779,37.05,81607.87,0.0,-0.79309,0.0001,21.78739]
[1778038205192,37.05,81607.87,0.0,-0.79309,0.0001,21.78739]
[1778038205244,37.05,81607.87,0.0,-0.79309,0.0001,21.78739]
[1778038205282,37.05,81600.58,0.0,-0.79383,0.0001,21.73938]
[1778038205759,37.05,81600.58,0.0,-0.79383,0.0001,21.73938]
[1778038206220,37.05,81600.58,0.0,-0.79383,0.0001,21.73938]
[1778038206322,37.05,81599.82,0.0,-0.79391,0.0001,21.73433]
[1778038211913,37.05,81601.33,0.0,-0.79376,0.0001,21.74403]
[1778038212048,37.05,81601.33,0.0,-0.79376,0.0001,21.74403]
[1778038212999,37.05,81598.39,0.0,-0.79406,0.0001,21.72457]
[1778038213071,37.05,81598.39,0.0,-0.79406,0.0001,21.72457]
[1778038213157,37.05,81596.18,0.0,-0.79428,0.0001,21.71]
[1778038214858,37.05,81591.11,0.0,-0.79479,0.0001,21.67659]
[1778038218129,37.05,81589.34,0.0,-0.79497,0.0001,21.66497]
[1778038218177,37.05,81589.34,0.0,-0.79497,0.0001,21.66497]
[1778038218194,37.05,81585.73,0.0,-0.79534,0.0001,21.6411]
[1778038221907,37.04,81586.97,0.0,-0.79522,0.0001,21.64903]
[1778038223024,37.04,81586.97,0.0,-0.79522,0.0001,21.64903]
[1778038223125,37.04,81586.6,0.0,-0.79525,0.0001,21.64652]
[1778038226308,37.04,81586.0,0.0,-0.79532,0.0001,21.64244]
[1778038226365,37.04,81588.42,0.0,-0.79507,0.0001,21.65831]
[1778038227250,37.04,81588.42,0.0,-0.79507,0.0001,21.65831]
[1778038227351,37.04,81604.92,0.0,-0.79341,0.0001,21.76689]
[1778038227950,37.04,81605.41,0.0,-0.79336,0.0001,21.77002]
[1778038228957,37.04,81609.3,0.0,-0.79297,0.0001,21.79547]
[1778038233992,37.04,81599.7,0.0,-0.79398,0.0001,21.72772]
[1778038237182,37.04,81602.16,0.0,-0.79373,0.0001,21.74379]
[1778038243064,37.04,81598.66,0.0,-0.79409,0.0001,21.72031]
[1778038245441,37.04,81597.36,0.0,-0.79422,0.0001,21.71171]
[1778038245559,37.04,81597.36,0.0,-0.79422,0.0001,21.71171]
[1778038245597,37.04,81596.27,0.0,-0.79433,0.0001,21.70447]
[1778038246085,37.04,81594.59,0.0,-0.7945,0.0001,21.69342]
[1778038250113,37.04,81591.29,0.0,-0.79484,0.0001,21.67166]
[1778038255148,37.04,81590.68,0.0,-0.7949,0.0001,21.6677]
[1778038255785,37.04,81590.68,0.0,-0.7949,0.0001,21.6677]
[1778038256393,37.04,81592.71,0.0,-0.79469,0.0001,21.68108]
[1778038257162,37.04,81594.0,0.0,-0.79456,0.0001,21.68957]
[1778038258169,37.04,81592.97,0.0,-0.79467,0.0001,21.68278]
[1778038263204,37.04,81592.53,0.0,-0.79471,0.0001,21.68015]
[1778038264211,37.04,81593.39,0.0,-0.79462,0.0001,21.68594]
[1778038265388,37.04,81593.39,0.0,-0.79462,0.0001,21.68594]
[1778038265452,37.04,81594.43,0.0,-0.79451,0.0001,21.69303]
[1778038266225,37.04,81593.7,0.0,-0.79458,0.0001,21.68823]
[1778038267232,37.04,81595.93,0.0,-0.79436,0.0001,21.70303]
[1778038268239,37.04,81597.56,0.0,-0.79419,0.0001,21.71372]
[1778038269246,37.04,81597.96,0.0,-0.79415,0.0001,21.71631]
[1778038271262,37.04,81599.73,0.0,-0.79397,0.0001,21.72786]
[1778038272673,37.04,81600.71,0.0,-0.79388,0.0001,21.73419]
[1778038273273,37.04,81601.26,0.0,-0.79382,0.0001,21.73781]
[1778038274281,37.04,81601.86,0.0,-0.79376,0.0001,21.74169]
[1778038276295,37.04,81604.76,0.0,-0.79347,0.0001,21.7606]
[1778038280323,37.04,81605.51,0.0,-0.7934,0.0001,21.76516]
[1778038281330,37.04,81606.1,0.0,-0.79334,0.0001,21.76893]
[1778038282337,37.04,81604.8,0.0,-0.79348,0.0001,21.76029]
[1778038283346,37.04,81605.69,0.0,-0.79339,0.0001,21.76603]
[1778038285359,37.04,81603.35,0.0,-0.79363,0.0001,21.75046]
[1778038287374,37.04,81603.88,0.0,-0.79358,0.0001,21.75377]
[1778038289388,37.04,81606.17,0.0,-0.79335,0.0001,21.76865]
[1778038290395,37.04,81606.94,0.0,-0.79327,0.0001,21.77363]
[1778038291402,37.04,81609.39,0.0,-0.79305,0.0001,21.7856]
[1778038296436,37.04,81609.46,0.0,-0.79305,0.0001,21.78595]
[1778038301472,37.04,81610.8,0.0,-0.79291,0.0001,21.79492]
[1778038302479,37.04,81609.26,0.0,-0.79306,0.0001,21.78483]
[1778038303486,37.04,81608.28,0.0,-0.79316,0.0001,21.77843]
[1778038308521,37.04,81610.97,0.0,-0.79289,0.0001,21.7963]
[1778038309527,37.04,81610.09,0.0,-0.79298,0.0001,21.79054]
[1778038310535,37.04,81611.13,0.0,-0.79287,0.0001,21.7974]
[1778038314563,37.04,81612.96,0.0,-0.79269,0.0001,21.80938]
[1778038315570,37.04,81613.74,0.0,-0.79261,0.0001,21.81441]
[1778038316577,37.04,81618.32,0.0,-0.79214,0.0001,21.84447]
[1778038318591,37.04,81621.22,0.0,-0.79185,0.0001,21.86341]
[1778038320605,37.04,81626.39,0.0,-0.79133,0.0001,21.89718]
[1778038321612,37.04,81629.96,0.0,-0.79097,0.0001,21.92047]
[1778038322522,37.04,81629.96,0.0,-0.79097,0.0001,21.92047]
[1778038322634,37.04,81629.96,0.0,-0.79097,0.0001,21.92047]
[1778038322735,37.04,81630.86,0.0,-0.79088,0.0001,21.92624]
[1778038325140,37.04,81632.54,0.0,-0.79071,0.0001,21.93696]
[1778038325999,37.04,81633.31,0.0,-0.79064,0.0001,21.94186]
[1778038331682,37.04,81646.04,0.0,-0.78934,0.0001,22.02509]
[1778038332689,37.04,81650.95,0.0,-0.78883,0.0001,22.05724]
[1778038333696,37.04,81656.82,0.0,-0.78823,0.0001,22.0956]
[1778038335710,37.04,81661.09,0.0,-0.7878,0.0001,22.12339]
[1778038337724,37.04,81665.25,0.0,-0.78737,0.0001,22.15041]
[1778038338731,37.04,81670.75,0.0,-0.78681,0.0001,22.18616]
[1778038339190,37.04,81670.75,0.0,-0.78681,0.0001,22.18616]
[1778038339627,37.04,81670.75,0.0,-0.78681,0.0001,22.18616]
[1778038339679,37.04,81670.75,0.0,-0.78681,0.0001,22.18616]
[1778038339738,37.04,81674.17,0.0,-0.78646,0.0001,22.20846]
[1778038340745,37.04,81667.76,0.0,-0.78712,0.0001,22.16668]
[1778038342758,37.04,81663.56,0.0,-0.78755,0.0001,22.13938]
[1778038344773,37.04,81660.05,0.0,-0.7879,0.0001,22.1166]
[1778038345780,37.04,81655.11,0.0,-0.78841,0.0001,22.08444]
[1778038347379,37.04,81655.11,0.0,-0.78841,0.0001,22.08444]
[1778038347414,37.04,81655.11,0.0,-0.78841,0.0001,22.08444]
[1778038347481,37.04,81646.94,0.0,-0.78924,0.0001,22.03119]
[1778038348009,37.04,81646.94,0.0,-0.78924,0.0001,22.03119]
[1778038348266,37.04,81647.33,0.0,-0.7892,0.0001,22.03378]
[1778038349683,37.04,81647.33,0.0,-0.7892,0.0001,22.03378]
[1778038349035,37.04,81650.28,0.0,-0.7889,0.0001,22.0531]
[1778038349808,37.04,81650.43,0.0,-0.78888,0.0001,22.0541]
[1778038350814,37.04,81652.36,0.0,-0.78869,0.0001,22.06672]
[1778038353836,37.04,81655.42,0.0,-0.7884,0.0001,22.08267]
[1778038355850,37.04,81652.31,0.0,-0.78872,0.0001,22.06232]
[1778038357506,37.04,81652.31,0.0,-0.78872,0.0001,22.06232]
[1778038357569,37.04,81652.49,0.0,-0.7887,0.0001,22.0635]
[1778038357863,37.04,81655.15,0.0,-0.78843,0.0001,22.08087]
[1778038358871,37.04,81656.15,0.0,-0.78833,0.0001,22.08738]
[1778038363906,37.04,81659.06,0.0,-0.78803,0.0001,22.10625]
[1778038367934,37.04,81657.8,0.0,-0.78816,0.0001,22.09784]
[1778038369344,37.04,81657.8,0.0,-0.78816,0.0001,22.09784]
[1778038369948,37.04,81652.64,0.0,-0.78869,0.0001,22.06407]
[1778038370955,37.04,81651.78,0.0,-0.78878,0.0001,22.05846]
[1778038372025,37.04,81651.78,0.0,-0.78878,0.0001,22.05846]
[1778038372047,37.04,81651.78,0.0,-0.78878,0.0001,22.05846]
[1778038372126,37.04,81652.92,0.0,-0.78866,0.0001,22.06592]
[1778038372970,37.04,81655.69,0.0,-0.78838,0.0001,22.08401]
[1778038373977,37.04,81656.42,0.0,-0.7883,0.0001,22.08876]
[1778038374985,37.04,81655.11,0.0,-0.78844,0.0001,22.08018]
[1778038376999,37.04,81652.38,0.0,-0.78872,0.0001,22.06232]
[1778038379013,37.04,81655.02,0.0,-0.78845,0.0001,22.07958]
[1778038380023,37.04,81654.06,0.0,-0.78855,0.0001,22.07329]
[1778038383044,37.04,81655.18,0.0,-0.78843,0.0001,22.08058]
[1778038384051,37.04,81653.3,0.0,-0.78863,0.0001,22.06828]
[1778038386065,37.04,81651.96,0.0,-0.78876,0.0001,22.05952]
[1778038388079,37.04,81652.98,0.0,-0.78866,0.0001,22.06619]
[1778038393114,37.04,81652.88,0.0,-0.78867,0.0001,22.06551]
[1778038398149,37.04,81653.02,0.0,-0.78866,0.0001,22.0664]
[1778038400163,37.04,81654.11,0.0,-0.78854,0.0001,22.0735]
[1778038405198,37.03,81654.48,0.0,-0.78851,0.0001,22.07582]
[1778038407212,37.03,81649.49,0.0,-0.78902,0.0001,22.04318]
[1778038408219,37.03,81645.57,0.0,-0.78942,0.0001,22.01757]
[1778038409226,37.04,81644.75,0.0,-0.7895,0.0001,22.01227]
[1778038412247,37.04,81646.11,0.0,-0.78939,0.0001,22.01732]
[1778038414263,37.04,81645.3,0.0,-0.78947,0.0001,22.01214]
[1778038419311,37.04,81645.62,0.0,-0.78943,0.0001,22.01449]
[1778038420305,37.04,81644.48,0.0,-0.78954,0.0001,22.00717]
[1778038421311,37.04,81642.15,0.0,-0.78978,0.0001,21.992]
[1778038423326,37.04,81641.72,0.0,-0.78982,0.0001,21.98937]
[1778038424333,37.04,81633.43,0.0,-0.79067,0.0001,21.93519]
[1778038425340,37.04,81620.98,0.0,-0.79193,0.0001,21.85374]
[1778038426346,37.04,81616.42,0.0,-0.79239,0.0001,21.82407]
[1778038431382,37.04,81610.66,0.0,-0.79297,0.0001,21.78642]
[1778038436417,37.04,81610.96,0.0,-0.79294,0.0001,21.7885]
[1778038442459,37.04,81606.98,0.0,-0.79334,0.0001,21.76258]
[1778038444473,37.04,81620.16,0.0,-0.792,0.0001,21.84922]
[1778038445480,37.04,81626.47,0.0,-0.79136,0.0001,21.89061]
[1778038447494,37.04,81632.25,0.0,-0.79077,0.0001,21.92833]
[1778038448505,37.04,81633.09,0.0,-0.79069,0.0001,21.93371]
[1778038449660,37.04,81633.09,0.0,-0.79069,0.0001,21.93371]
[1778038449705,37.04,81633.09,0.0,-0.79069,0.0001,21.93371]
[1778038449762,37.04,81632.64,0.0,-0.79074,0.0001,21.93047]
[1778038450519,37.04,81632.86,0.0,-0.79072,0.0001,21.93191]
[1778038452533,37.04,81632.99,0.0,-0.79071,0.0001,21.93247]
[1778038453539,37.04,81632.94,0.0,-0.79072,0.0001,21.93199]
[1778038454547,37.04,81632.18,0.0,-0.7908,0.0001,21.92686]
[1778038455553,37.04,81632.9,0.0,-0.79073,0.0001,21.93143]
[1778038456561,37.04,81632.67,0.0,-0.79075,0.0001,21.92979]
[1778038457568,37.04,81632.48,0.0,-0.79077,0.0001,21.9284]
[1778038460589,37.04,81626.79,0.0,-0.79136,0.0001,21.89072]
[1778038465624,37.03,81622.93,0.0,-0.79176,0.0001,21.86485]
[1778038470659,37.03,81631.87,0.0,-0.79085,0.0001,21.92319]
[1778038471666,37.03,81634.6,0.0,-0.7906,0.0001,21.93695]
[1778038472673,37.03,81632.36,0.0,-0.79083,0.0001,21.92215]
[1778038477708,37.03,81632.74,0.0,-0.7908,0.0001,21.92414]
[1778038478715,37.03,81632.26,0.0,-0.79085,0.0001,21.92088]
[1778038482742,37.03,81621.37,0.0,-0.79197,0.0001,21.84913]
[1778038487779,37.03,81620.27,0.0,-0.79208,0.0001,21.84185]
[1778038488784,37.03,81626.06,0.0,-0.79149,0.0001,21.87983]
[1778038490800,37.03,81630.99,0.0,-0.79099,0.0001,21.91201]
[1778038495834,37.03,81627.56,0.0,-0.79135,0.0001,21.88903]
[1778038500869,37.03,81628.79,0.0,-0.79123,0.0001,21.89663]
[1778038505903,37.03,81628.57,0.0,-0.79126,0.0001,21.89467]
[1778038507918,37.03,81620.16,0.0,-0.79212,0.0001,21.83933]
[1778038509932,37.03,81626.94,0.0,-0.79143,0.0001,21.88373]
[1778038515974,37.02,81627.02,0.0,-0.79143,0.0001,21.88375]
[1778038521008,37.02,81628.45,0.0,-0.79129,0.0001,21.89275]
[1778038525039,37.02,81622.37,0.0,-0.79192,0.0001,21.85253]
[1778038526452,37.02,81622.37,0.0,-0.79192,0.0001,21.85253]
[1778038526499,37.02,81622.37,0.0,-0.79192,0.0001,21.85253]
[1778038526554,37.02,81620.62,0.0,-0.7921,0.0001,21.841]
[1778038532087,37.02,81619.03,0.0,-0.79229,0.0001,21.82638]
[1778038538129,37.02,81617.18,0.0,-0.79247,0.0001,21.81421]
[1778038541150,37.02,81610.82,0.0,-0.79312,0.0001,21.77245]
[1778038547192,37.02,81613.51,0.0,-0.79284,0.0001,21.79034]
[1778038552226,37.02,81615.01,0.0,-0.79269,0.0001,21.80029]
[1778038554241,37.02,81620.65,0.0,-0.79212,0.0001,21.83733]
[1778038555248,37.02,81636.93,0.0,-0.79046,0.0001,21.94406]
[1778038556255,37.02,81639.48,0.0,-0.7902,0.0001,21.96077]
[1778038557295,37.02,81639.84,0.0,-0.79016,0.0001,21.96312]
[1778038558285,37.02,81655.33,0.0,-0.78858,0.0001,22.06457]
[1778038559292,37.02,81660.96,0.0,-0.788,0.0001,22.10134]
[1778038561306,37.02,81662.78,0.0,-0.78781,0.0001,22.11313]
[1778038563320,37.02,81661.67,0.0,-0.78793,0.0001,22.10576]
[1778038567348,37.02,81659.9,0.0,-0.78812,0.0001,22.09397]
[1778038568355,37.02,81654.15,0.0,-0.78871,0.0001,22.05637]
[1778038569362,37.02,81648.35,0.0,-0.7893,0.0001,22.01845]
[1778038570369,37.02,81647.45,0.0,-0.78939,0.0001,22.01261]
[1778038571375,37.02,81649.27,0.0,-0.7892,0.0001,22.02458]
[1778038573390,37.02,81651.16,0.0,-0.78901,0.0001,22.03704]
[1778038574397,37.02,81652.91,0.0,-0.78883,0.0001,22.04851]
[1778038576411,37.02,81648.17,0.0,-0.78931,0.0001,22.01752]
[1778038577418,37.02,81645.98,0.0,-0.78954,0.0001,22.00321]
[1778038579432,37.02,81644.13,0.0,-0.78973,0.0001,21.99119]
[1778038580439,37.02,81640.4,0.0,-0.79011,0.0001,21.96683]
[1778038581446,37.02,81642.7,0.0,-0.78987,0.0001,21.98198]
[1778038582453,37.02,81656.46,0.0,-0.78846,0.0001,22.07207]
[1778038583459,37.02,81659.56,0.0,-0.78814,0.0001,22.09232]
[1778038587487,37.02,81658.74,0.0,-0.78823,0.0001,22.08689]
[1778038588494,37.02,81657.58,0.0,-0.78835,0.0001,22.0793]
[1778038590509,37.02,81658.54,0.0,-0.78825,0.0001,22.08556]
[1778038591516,37.02,81657.29,0.0,-0.7884,0.0001,22.07337]
[1778038592523,37.02,81654.69,0.0,-0.78867,0.0001,22.05638]
[1778038593530,37.02,81653.84,0.0,-0.78876,0.0001,22.05085]
[1778038595543,37.02,81652.89,0.0,-0.78885,0.0001,22.0447]
[1778038596551,37.02,81651.27,0.0,-0.78902,0.0001,22.03414]
[1778038597558,37.02,81649.06,0.0,-0.78924,0.0001,22.01974]
[1778038599571,37.02,81648.36,0.0,-0.78931,0.0001,22.01531]
[1778038600579,37.02,81652.0,0.0,-0.78894,0.0001,22.03918]
[1778038601586,37.02,81651.02,0.0,-0.78904,0.0001,22.03285]
[1778038602593,37.02,81652.68,0.0,-0.78887,0.0001,22.04375]
[1778038603601,37.02,81655.76,0.0,-0.78855,0.0001,22.06394]
[1778038605615,37.02,81654.46,0.0,-0.78868,0.0001,22.0555]
[1778038606621,37.02,81652.61,0.0,-0.78887,0.0001,22.04343]
[1778038609643,37.02,81653.64,0.0,-0.78876,0.0001,22.05027]
[1778038610650,37.03,81655.2,0.0,-0.7886,0.0001,22.0605]
[1778038613671,37.03,81653.44,0.0,-0.78878,0.0001,22.04907]
[1778038614678,37.03,81654.42,0.0,-0.78868,0.0001,22.0555]
[1778038619713,37.03,81654.26,0.0,-0.7887,0.0001,22.05457]
[1778038624749,37.03,81660.83,0.0,-0.78802,0.0001,22.09759]
[1778038626763,37.03,81662.2,0.0,-0.78788,0.0001,22.10652]
[1778038627770,37.03,81664.17,0.0,-0.78768,0.0001,22.1193]
[1778038631798,37.03,81661.16,0.0,-0.78799,0.0001,22.09945]
[1778038633812,37.02,81663.93,0.0,-0.78771,0.0001,22.11747]
[1778038635826,37.02,81664.88,0.0,-0.78761,0.0001,22.12356]
[1778038637840,37.02,81663.72,0.0,-0.78773,0.0001,22.11588]
[1778038639854,37.02,81665.44,0.0,-0.78756,0.0001,22.12701]
[1778038640958,37.02,81665.44,0.0,-0.78756,0.0001,22.12701]
[1778038641059,37.02,81666.69,0.0,-0.78743,0.0001,22.1351]
[1778038641090,37.02,81666.69,0.0,-0.78743,0.0001,22.1351]
[1778038641868,37.02,81666.33,0.0,-0.78747,0.0001,22.13268]
[1778038642678,37.02,81666.33,0.0,-0.78747,0.0001,22.13268]
[1778038642726,37.02,81666.33,0.0,-0.78747,0.0001,22.13268]
[1778038647910,37.02,81667.56,0.0,-0.78735,0.0001,22.14022]
[1778038648615,37.02,81667.56,0.0,-0.78735,0.0001,22.14022]
[1778038648647,37.02,81667.56,0.0,-0.78735,0.0001,22.14022]
[1778038648978,37.02,81667.56,0.0,-0.78735,0.0001,22.14022]
[1778038649049,37.02,81667.56,0.0,-0.78735,0.0001,22.14022]
[1778038649031,37.02,81667.65,0.0,-0.78734,0.0001,22.14072]
[1778038649924,37.02,81667.42,0.0,-0.78737,0.0001,22.13914]
[1778038654967,37.02,81674.77,0.0,-0.78664,0.0001,22.18263]
[1778038657439,37.02,81670.11,0.0,-0.78713,0.0001,22.15201]
[1778038657598,37.02,81670.11,0.0,-0.78713,0.0001,22.15201]
[1778038663023,37.02,81666.2,0.0,-0.78754,0.0001,22.12596]
[1778038665534,37.02,81664.35,0.0,-0.78773,0.0001,22.11377]
[1778038665542,37.02,81664.35,0.0,-0.78773,0.0001,22.11377]
[1778038665709,37.02,81664.35,0.0,-0.78773,0.0001,22.11377]
[1778038665761,37.02,81664.35,0.0,-0.78773,0.0001,22.11377]
[1778038666045,37.02,81664.52,0.0,-0.78772,0.0001,22.11482]
[1778038669625,37.02,81664.4,0.0,-0.78773,0.0001,22.11387]
[1778038669645,37.02,81664.4,0.0,-0.78773,0.0001,22.11387]
[1778038670020,37.02,81664.4,0.0,-0.78773,0.0001,22.11387]
[1778038675108,37.02,81664.4,0.0,-0.78774,0.0001,22.11355]
[1778038677525,37.02,81665.47,0.0,-0.78763,0.0001,22.12048]
[1778038677577,37.02,81665.47,0.0,-0.78763,0.0001,22.12048]
[1778038678767,37.02,81668.52,0.0,-0.78731,0.0001,22.14031]
[1778038678811,37.02,81668.52,0.0,-0.78731,0.0001,22.14031]
[1778038678912,37.02,81670.44,0.0,-0.78712,0.0001,22.15264]
[1778038680577,37.02,81673.21,0.0,-0.78683,0.0001,22.17071]
[1778038680629,37.02,81673.21,0.0,-0.78683,0.0001,22.17071]
[1778038684344,37.02,81678.6,0.0,-0.78629,0.0001,22.20529]
[1778038684397,37.02,81678.6,0.0,-0.78629,0.0001,22.20529]
[1778038686187,37.01,81690.43,0.0,-0.78507,0.0001,22.28195]
[1778038687194,37.01,81694.37,0.0,-0.78466,0.0001,22.3076]
[1778038690215,37.01,81685.19,0.0,-0.78561,0.0001,22.24791]
[1778038692229,37.01,81685.08,0.0,-0.78562,0.0001,22.24732]
[1778038693169,37.01,81685.08,0.0,-0.78562,0.0001,22.24732]
[1778038693221,37.01,81685.08,0.0,-0.78562,0.0001,22.24732]
[1778038694767,37.02,81686.28,0.0,-0.7855,0.0001,22.25519]
[1778038694868,37.02,81686.28,0.0,-0.7855,0.0001,22.25519]
[1778038694871,37.02,81687.95,0.0,-0.78532,0.0001,22.26615]
[1778038695295,37.02,81687.95,0.0,-0.78532,0.0001,22.26615]
[1778038695396,37.02,81687.99,0.0,-0.78532,0.0001,22.26641]
[1778038699310,37.02,81687.55,0.0,-0.78536,0.0001,22.26367]
[1778038699359,37.02,81687.55,0.0,-0.78536,0.0001,22.26367]
[1778038704200,37.02,81687.13,0.0,-0.7854,0.0001,22.26124]
[1778038704253,37.02,81687.13,0.0,-0.7854,0.0001,22.26124]
[1778038705090,37.02,81687.13,0.0,-0.7854,0.0001,22.26124]
[1778038705141,37.02,81687.21,0.0,-0.78539,0.0001,22.26181]
[1778038705319,37.02,81686.83,0.0,-0.78543,0.0001,22.25939]
[1778038710355,37.02,81686.2,0.0,-0.78549,0.0001,22.25557]
[1778038713078,37.02,81686.39,0.0,-0.7855,0.0001,22.25285]
[1778038713130,37.02,81686.39,0.0,-0.7855,0.0001,22.25285]
[1778038718411,37.02,81676.45,0.0,-0.78652,0.0001,22.18852]
[1778038720014,37.02,81676.45,0.0,-0.78652,0.0001,22.18852]
[1778038720063,37.02,81676.45,0.0,-0.78652,0.0001,22.18852]
[1778038720052,37.02,81672.53,0.0,-0.78692,0.0001,22.1629]
[1778038720981,37.02,81672.53,0.0,-0.78692,0.0001,22.1629]
[1778038721053,37.02,81672.53,0.0,-0.78692,0.0001,22.1629]
[1778038721083,37.02,81673.23,0.0,-0.78685,0.0001,22.16738]
[1778038724453,37.02,81667.12,0.0,-0.78748,0.0001,22.12727]
[1778038726539,37.02,81665.63,0.0,-0.78764,0.0001,22.11751]
[1778038726587,37.02,81665.63,0.0,-0.78764,0.0001,22.11751]
[1778038732509,37.02,81660.62,0.0,-0.78815,0.0001,22.08465]
[1778038734193,37.02,81659.41,0.0,-0.78828,0.0001,22.07676]
[1778038734236,37.02,81659.41,0.0,-0.78828,0.0001,22.07676]
[1778038735367,37.02,81658.88,0.0,-0.78833,0.0001,22.07332]
[1778038735414,37.02,81658.88,0.0,-0.78833,0.0001,22.07332]
[1778038735895,37.02,81658.01,0.0,-0.78842,0.0001,22.0677]
[1778038741571,37.02,81658.4,0.0,-0.78838,0.0001,22.07043]
[1778038743361,37.02,81659.08,0.0,-0.78831,0.0001,22.07491]
[1778038743603,37.02,81659.08,0.0,-0.78831,0.0001,22.07491]
[1778038744737,37.02,81658.49,0.0,-0.78837,0.0001,22.07109]
[1778038744789,37.02,81658.49,0.0,-0.78837,0.0001,22.07109]
[1778038744838,37.02,81654.98,0.0,-0.78873,0.0001,22.04819]
[1778038750638,37.02,81654.48,0.0,-0.78877,0.0001,22.04537]
[1778038752257,37.02,81655.4,0.0,-0.78867,0.0001,22.05146]
[1778038752308,37.02,81655.4,0.0,-0.78867,0.0001,22.05146]
[1778038757314,37.02,81651.9,0.0,-0.78903,0.0001,22.02898]
[1778038757361,37.02,81651.9,0.0,-0.78903,0.0001,22.02898]
[1778038758543,37.02,81650.73,0.0,-0.78915,0.0001,22.02128]
[1778038758597,37.02,81650.73,0.0,-0.78915,0.0001,22.02128]
[1778038758694,37.02,81652.16,0.0,-0.789,0.0001,22.03059]
[1778038760708,37.02,81659.57,0.0,-0.78824,0.0001,22.07898]
[1778038764019,37.02,81660.01,0.0,-0.7882,0.0001,22.08192]
[1778038764077,37.02,81660.01,0.0,-0.7882,0.0001,22.08192]
[1778038769542,37.02,81660.53,0.0,-0.78814,0.0001,22.08545]
[1778038769621,37.02,81660.53,0.0,-0.78814,0.0001,22.08545]
[1778038770622,37.02,81659.36,0.0,-0.78826,0.0001,22.07783]
[1778038770632,37.02,81659.36,0.0,-0.78826,0.0001,22.07783]
[1778038770778,37.02,81657.5,0.0,-0.78845,0.0001,22.0657]
[1778038775039,37.02,81655.1,0.0,-0.78872,0.0001,22.04606]
[1778038775082,37.02,81655.1,0.0,-0.78872,0.0001,22.04606]
[1778038777109,37.02,81653.32,0.0,-0.7889,0.0001,22.03451]
[1778038777160,37.02,81653.32,0.0,-0.7889,0.0001,22.03451]
[1778038777827,37.02,81654.08,0.0,-0.78882,0.0001,22.03959]
[1778038782868,37.02,81652.95,0.0,-0.78893,0.0001,22.03249]
[1778038784826,37.02,81652.92,0.0,-0.78894,0.0001,22.03235]
[1778038784878,37.02,81652.92,0.0,-0.78894,0.0001,22.03235]
[1778038785726,37.02,81653.56,0.0,-0.78887,0.0001,22.03659]
[1778038785888,37.02,81653.56,0.0,-0.78887,0.0001,22.03659]
[1778038785992,37.02,81651.18,0.0,-0.78911,0.0001,22.02114]
[1778038786896,37.02,81640.47,0.0,-0.79021,0.0001,21.95106]
[1778038788788,37.02,81635.87,0.0,-0.79068,0.0001,21.92087]
[1778038788791,37.02,81635.87,0.0,-0.79068,0.0001,21.92087]
[1778038788910,37.02,81635.5,0.0,-0.79071,0.0001,21.91848]
[1778038793945,37.02,81632.53,0.0,-0.79101,0.0001,21.89939]
[1778038798979,37.03,81629.44,0.0,-0.79131,0.0001,21.87979]
[1778038800088,37.03,81629.44,0.0,-0.79131,0.0001,21.87979]
[1778038800140,37.03,81629.44,0.0,-0.79131,0.0001,21.87979]
[1778038802259,37.03,81624.51,0.0,-0.79181,0.0001,21.84784]
[1778038802309,37.03,81624.51,0.0,-0.79181,0.0001,21.84784]
[1778038803008,37.03,81626.1,0.0,-0.79165,0.0001,21.85843]
[1778038804768,37.03,81628.64,0.0,-0.79138,0.0001,21.87523]
[1778038804807,37.03,81628.64,0.0,-0.79138,0.0001,21.87523]
[1778038810063,37.03,81626.57,0.0,-0.79159,0.0001,21.86226]
[1778038811477,37.03,81627.32,0.0,-0.79151,0.0001,21.86716]
[1778038811521,37.03,81627.32,0.0,-0.79151,0.0001,21.86716]
[1778038811963,37.03,81627.32,0.0,-0.79151,0.0001,21.86716]
[1778038811967,37.03,81627.32,0.0,-0.79151,0.0001,21.86716]
[1778038812077,37.03,81627.33,0.0,-0.79151,0.0001,21.8672]
[1778038817112,37.03,81627.54,0.0,-0.79149,0.0001,21.86845]
[1778038818476,37.03,81627.15,0.0,-0.79153,0.0001,21.86585]
[1778038818527,37.03,81627.15,0.0,-0.79153,0.0001,21.86585]
[1778038822586,37.03,81624.89,0.0,-0.79176,0.0001,21.85093]
[1778038822625,37.03,81624.89,0.0,-0.79176,0.0001,21.85093]
[1778038823944,37.03,81625.36,0.0,-0.79171,0.0001,21.854]
[1778038823990,37.03,81625.36,0.0,-0.79171,0.0001,21.854]
[1778038824161,37.03,81624.46,0.0,-0.79181,0.0001,21.84808]
[1778038825378,37.03,81624.46,0.0,-0.79181,0.0001,21.84808]
[1778038828739,37.03,81617.78,0.0,-0.79248,0.0001,21.80415]
[1778038828820,37.03,81617.78,0.0,-0.79248,0.0001,21.80415]
[1778038833224,37.03,81606.47,0.0,-0.79366,0.0001,21.72559]
[1778038834533,37.03,81604.1,0.0,-0.7939,0.0001,21.71004]
[1778038834583,37.03,81604.1,0.0,-0.7939,0.0001,21.71004]
[1778038835594,37.03,81605.86,0.0,-0.79372,0.0001,21.72167]
[1778038835646,37.03,81605.86,0.0,-0.79372,0.0001,21.72167]
[1778038836245,37.03,81606.08,0.0,-0.7937,0.0001,21.72315]
[1778038838259,37.03,81601.49,0.0,-0.79416,0.0001,21.69305]
[1778038843294,37.03,81598.03,0.0,-0.79451,0.0001,21.67]
[1778038844843,37.03,81598.03,0.0,-0.79451,0.0001,21.67]
[1778038844890,37.03,81598.03,0.0,-0.79451,0.0001,21.67]
[1778038848329,37.03,81586.33,0.0,-0.7957,0.0001,21.59244]
[1778038849356,37.03,81586.33,0.0,-0.7957,0.0001,21.59244]
[1778038849408,37.03,81586.33,0.0,-0.7957,0.0001,21.59244]
[1778038849509,37.03,81584.04,0.0,-0.79593,0.0001,21.57732]
[1778038851057,37.03,81584.04,0.0,-0.79593,0.0001,21.57732]
[1778038851106,37.03,81584.04,0.0,-0.79593,0.0001,21.57732]
[1778038856389,37.03,81576.31,0.0,-0.79671,0.0001,21.52625]
[1778038858168,37.03,81576.31,0.0,-0.79671,0.0001,21.52625]
[1778038858345,37.02,81577.0,0.0,-0.79664,0.0001,21.53058]
[1778038860116,37.02,81572.86,0.0,-0.79706,0.0001,21.50325]
[1778038860131,37.02,81572.86,0.0,-0.79706,0.0001,21.50325]
[1778038860176,37.02,81572.33,0.0,-0.79711,0.0001,21.49958]
[1778038863438,37.02,81567.05,0.0,-0.79764,0.0001,21.46449]
[1778038864888,37.02,81567.05,0.0,-0.79764,0.0001,21.46449]
[1778038865135,37.02,81567.05,0.0,-0.79764,0.0001,21.46449]
[1778038871073,37.02,81560.23,0.0,-0.79833,0.0001,21.41933]
[1778038871117,37.02,81560.23,0.0,-0.79833,0.0001,21.41933]
[1778038872301,37.02,81560.28,0.0,-0.79832,0.0001,21.41968]
[1778038872385,37.02,81558.98,0.0,-0.79845,0.0001,21.41108]
[1778038872502,37.02,81559.47,0.0,-0.7984,0.0001,21.41433]
[1778038874694,37.02,81557.27,0.0,-0.79862,0.0001,21.39979]
[1778038874748,37.02,81557.27,0.0,-0.79862,0.0001,21.39979]
[1778038874759,37.02,81555.71,0.0,-0.79878,0.0001,21.3895]
[1778038875522,37.02,81557.01,0.0,-0.79865,0.0001,21.39815]
[1778038876531,37.02,81556.67,0.0,-0.79868,0.0001,21.39593]
[1778038877537,37.02,81557.6,0.0,-0.79859,0.0001,21.40212]
[1778038878856,37.02,81556.52,0.0,-0.79869,0.0001,21.39501]
[1778038879552,37.02,81554.47,0.0,-0.7989,0.0001,21.38148]
[1778038881229,37.02,81554.47,0.0,-0.7989,0.0001,21.38148]
[1778038881275,37.02,81554.47,0.0,-0.7989,0.0001,21.38148]
[1778038880559,37.02,81553.82,0.0,-0.79896,0.0001,21.37708]
[1778038881566,37.02,81554.38,0.0,-0.79891,0.0001,21.38069]
[1778038882573,37.02,81553.71,0.0,-0.79898,0.0001,21.37615]
[1778038883580,37.02,81551.65,0.0,-0.79918,0.0001,21.36242]
[1778038888615,37.02,81546.72,0.0,-0.79968,0.0001,21.32951]
[1778038891636,37.02,81551.53,0.0,-0.79923,0.0001,21.35718]
[1778038896671,37.02,81552.38,0.0,-0.79915,0.0001,21.36235]
[1778038900700,37.02,81555.24,0.0,-0.79888,0.0001,21.38073]
[1778038901707,37.02,81562.78,0.0,-0.79813,0.0001,21.43033]
[1778038902818,37.02,81564.21,0.0,-0.79799,0.0001,21.43976]
[1778038903720,37.02,81568.65,0.0,-0.79754,0.0001,21.46908]
[1778038904728,37.02,81571.61,0.0,-0.79725,0.0001,21.48857]
[1778038905735,37.02,81572.71,0.0,-0.79714,0.0001,21.49575]
[1778038907749,37.02,81573.49,0.0,-0.79706,0.0001,21.5007]
[1778038908756,37.02,81564.77,0.0,-0.79794,0.0001,21.44297]
[1778038909598,37.02,81564.77,0.0,-0.79794,0.0001,21.44297]
[1778038909810,37.02,81564.77,0.0,-0.79794,0.0001,21.44297]
[1778038909858,37.02,81562.92,0.0,-0.79812,0.0001,21.4307]
[1778038914726,37.02,81561.56,0.0,-0.79826,0.0001,21.42165]
[1778038918174,37.02,81561.89,0.0,-0.79823,0.0001,21.42379]
[1778038918226,37.02,81561.89,0.0,-0.79823,0.0001,21.42379]
[1778038918275,37.02,81561.73,0.0,-0.79824,0.0001,21.42268]
[1778038923956,37.02,81563.08,0.0,-0.79811,0.0001,21.43151]
[1778038924008,37.02,81563.08,0.0,-0.79811,0.0001,21.43151]
[1778038924109,37.02,81562.62,0.0,-0.79816,0.0001,21.4284]
[1778038925024,37.02,81562.62,0.0,-0.79816,0.0001,21.4284]
[1778038925069,37.02,81562.62,0.0,-0.79816,0.0001,21.4284]
[1778038930910,37.02,81561.1,0.0,-0.79831,0.0001,21.4182]
[1778038933578,37.02,81561.72,0.0,-0.79825,0.0001,21.42226]
[1778038933623,37.02,81561.72,0.0,-0.79825,0.0001,21.42226]
[1778038934365,37.02,81561.72,0.0,-0.79825,0.0001,21.42226]
[1778038933930,37.02,81560.76,0.0,-0.79835,0.0001,21.41589]
[1778038934413,37.02,81560.76,0.0,-0.79835,0.0001,21.41589]
[1778038937902,37.02,81560.45,0.0,-0.79838,0.0001,21.41377]
[1778038937953,37.02,81560.45,0.0,-0.79838,0.0001,21.41377]
[1778038946016,37.02,81558.24,0.0,-0.7986,0.0001,21.39903]
[1778038946402,37.02,81558.24,0.0,-0.7986,0.0001,21.39903]
[1778038946465,37.02,81558.24,0.0,-0.7986,0.0001,21.39903]
[1778038947023,37.02,81557.98,0.0,-0.79863,0.0001,21.39729]
[1778038947420,37.02,81557.98,0.0,-0.79863,0.0001,21.39729]
[1778038947467,37.02,81557.98,0.0,-0.79863,0.0001,21.39729]
[1778038948030,37.02,81558.1,0.0,-0.79862,0.0001,21.39808]
[1778038949037,37.02,81544.96,0.0,-0.79992,0.0001,21.31107]
[1778038950619,37.02,81541.87,0.0,-0.80023,0.0001,21.29042]
[1778038950621,37.02,81541.87,0.0,-0.80023,0.0001,21.29042]
[1778038951051,37.02,81542.26,0.0,-0.80022,0.0001,21.2889]
[1778038953065,37.02,81546.49,0.0,-0.7998,0.0001,21.31686]
[1778038954073,37.02,81546.49,0.0,-0.7998,0.0001,21.31686]
[1778038954177,37.02,81546.49,0.0,-0.7998,0.0001,21.31686]
[1778038960283,37.01,81546.29,0.0,-0.79983,0.0001,21.31512]
[1778038960330,37.01,81546.29,0.0,-0.79983,0.0001,21.31512]
[1778038961197,37.01,81546.45,0.0,-0.79982,0.0001,21.31587]
[1778038961238,37.01,81546.45,0.0,-0.79982,0.0001,21.31587]
[1778038961298,37.01,81547.25,0.0,-0.79974,0.0001,21.32093]
[1778038963617,37.01,81546.56,0.0,-0.79982,0.0001,21.31588]
[1778038963665,37.01,81546.56,0.0,-0.79982,0.0001,21.31588]
[1778038967785,37.01,81546.58,0.0,-0.79983,0.0001,21.31507]
[1778038969312,37.01,81546.8,0.0,-0.79981,0.0001,21.31629]
[1778038969364,37.01,81546.8,0.0,-0.79981,0.0001,21.31629]
[1778038970182,37.01,81547.71,0.0,-0.79973,0.0001,21.32208]
[1778038970268,37.01,81547.71,0.0,-0.79973,0.0001,21.32208]
[1778038970326,37.01,81547.75,0.0,-0.79973,0.0001,21.32211]
[1778038974165,37.01,81547.39,0.0,-0.79977,0.0001,21.319]
[1778038974221,37.01,81547.39,0.0,-0.79977,0.0001,21.319]
[1778038978328,37.0,81547.11,0.0,-0.79982,0.0001,21.31615]
[1778038978375,37.0,81547.11,0.0,-0.79982,0.0001,21.31615]
[1778038979270,37.0,81547.13,0.0,-0.79982,0.0001,21.31582]
[1778038979949,37.0,81547.13,0.0,-0.79982,0.0001,21.31582]
[1778038979998,37.0,81547.13,0.0,-0.79982,0.0001,21.31582]
[1778038982291,37.0,81535.4,0.0,-0.801,0.0001,21.23737]
[1778038982815,37.0,81535.4,0.0,-0.801,0.0001,21.23737]
[1778038982869,37.0,81535.4,0.0,-0.801,0.0001,21.23737]
[1778038983298,37.0,81534.76,0.0,-0.80106,0.0001,21.23298]
[1778038984257,37.0,81534.76,0.0,-0.80106,0.0001,21.23298]
[1778038984310,37.0,81534.76,0.0,-0.80106,0.0001,21.23298]
[1778038988546,37.0,81532.14,0.0,-0.80133,0.0001,21.21501]
[1778038988594,37.0,81532.14,0.0,-0.80133,0.0001,21.21501]
[1778038989340,37.0,81532.51,0.0,-0.8013,0.0001,21.21737]
[1778038989940,37.0,81532.51,0.0,-0.8013,0.0001,21.21737]
[1778038989992,37.0,81532.51,0.0,-0.8013,0.0001,21.21737]
[1778038995235,37.0,81533.27,0.0,-0.80123,0.0001,21.22199]
[1778038995274,37.0,81533.27,0.0,-0.80123,0.0001,21.22199]
[1778039000417,37.0,81532.16,0.0,-0.80135,0.0001,21.21394]
[1778039003592,37.0,81531.0,0.0,-0.80147,0.0001,21.20597]
[1778039003636,37.0,81531.0,0.0,-0.80147,0.0001,21.20597]
[1778039004559,37.0,81531.0,0.0,-0.80147,0.0001,21.20597]
[1778039004603,37.0,81531.0,0.0,-0.80147,0.0001,21.20597]
[1778039004715,37.0,81531.0,0.0,-0.80147,0.0001,21.20597]
[1778039004779,37.0,81530.62,0.0,-0.80151,0.0001,21.20341]
[1778039010876,37.0,81530.64,0.0,-0.80151,0.0001,21.20333]
[1778039010928,37.0,81530.64,0.0,-0.80151,0.0001,21.20333]
[1778039010937,37.0,81531.19,0.0,-0.80145,0.0001,21.20695]
[1778039011927,37.0,81531.19,0.0,-0.80145,0.0001,21.20695]
[1778039011973,37.0,81531.19,0.0,-0.80145,0.0001,21.20695]
[1778039014515,37.0,81536.38,0.0,-0.80097,0.0001,21.2372]
[1778039016100,37.0,81536.38,0.0,-0.80097,0.0001,21.2372]
[1778039016105,37.0,81536.38,0.0,-0.80097,0.0001,21.2372]
[1778039016162,37.0,81541.25,0.0,-0.80049,0.0001,21.2694]
[1778039017816,36.99,81542.53,0.0,-0.80036,0.0001,21.27773]
[1778039017868,36.99,81542.53,0.0,-0.80036,0.0001,21.27773]
[1778039017918,36.99,81542.2,0.0,-0.8004,0.0001,21.27538]
[1778039023580,36.99,81542.51,0.0,-0.80038,0.0001,21.27649]
[1778039024597,36.99,81542.51,0.0,-0.80038,0.0001,21.27649]
[1778039028064,36.99,81541.85,0.0,-0.80045,0.0001,21.27166]
[1778039028251,36.99,81541.85,0.0,-0.80045,0.0001,21.27166]
[1778039028348,36.99,81536.4,0.0,-0.801,0.0001,21.23525]
[1778039028913,36.99,81536.4,0.0,-0.801,0.0001,21.23525]
[1778039028917,36.99,81536.4,0.0,-0.801,0.0001,21.23525]
[1778039034657,36.99,81538.03,0.0,-0.80085,0.0001,21.24534]
[1778039036564,36.99,81537.45,0.0,-0.80091,0.0001,21.24138]
[1778039043720,36.99,81534.76,0.0,-0.80119,0.0001,21.22279]
[1778039047020,36.99,81534.66,0.0,-0.8012,0.0001,21.22195]
[1778039047044,36.99,81534.66,0.0,-0.8012,0.0001,21.22195]
[1778039047121,36.99,81534.63,0.0,-0.8012,0.0001,21.22167]
[1778039047770,36.99,81534.63,0.0,-0.8012,0.0001,21.22167]
[1778039047906,36.99,81534.63,0.0,-0.8012,0.0001,21.22167]
[1778039049340,36.99,81534.17,0.0,-0.80125,0.0001,21.21852]
[1778039049441,36.99,81534.24,0.0,-0.80125,0.0001,21.21882]
[1778039051346,36.99,81534.27,0.0,-0.80124,0.0001,21.21902]
[1778039051411,36.99,81534.69,0.0,-0.8012,0.0001,21.22164]
[1778039054302,36.98,81533.57,0.0,-0.80132,0.0001,21.21411]
[1778039054386,36.98,81533.57,0.0,-0.80132,0.0001,21.21411]
[1778039054403,36.98,81528.33,0.0,-0.80184,0.0001,21.17918]
[1778039057818,36.98,81522.73,0.0,-0.80239,0.0001,21.14208]
[1778039064867,36.99,81522.52,0.0,-0.8024,0.0001,21.14107]
[1778039067447,36.99,81522.52,0.0,-0.8024,0.0001,21.14107]
[1778039067496,36.99,81522.52,0.0,-0.8024,0.0001,21.14107]
[1778039068366,36.99,81522.83,0.0,-0.80237,0.0001,21.14317]
[1778039068418,36.99,81522.83,0.0,-0.80237,0.0001,21.14317]
[1778039068467,36.99,81521.97,0.0,-0.80246,0.0001,21.13722]
[1778039073929,36.98,81520.89,0.0,-0.8026,0.0001,21.12544]
[1778039075741,36.98,81520.89,0.0,-0.8026,0.0001,21.12544]
[1778039075788,36.98,81520.89,0.0,-0.8026,0.0001,21.12544]
[1778039076590,36.98,81520.85,0.0,-0.80261,0.0001,21.12497]
[1778039081986,36.98,81522.63,0.0,-0.80244,0.0001,21.13611]
[1778039087021,36.98,81523.64,0.0,-0.80235,0.0001,21.14228]
[1778039088028,36.98,81530.75,0.0,-0.80165,0.0001,21.18945]
[1778039088671,36.98,81530.75,0.0,-0.80165,0.0001,21.18945]
[1778039088725,36.98,81530.75,0.0,-0.80165,0.0001,21.18945]
[1778039089855,36.98,81530.69,0.0,-0.80166,0.0001,21.18891]
[1778039089902,36.98,81530.69,0.0,-0.80166,0.0001,21.18891]
[1778039090042,36.98,81530.91,0.0,-0.80164,0.0001,21.19024]
[1778039094923,36.98,81533.24,0.0,-0.80142,0.0001,21.2052]
[1778039094976,36.98,81533.24,0.0,-0.80142,0.0001,21.2052]
[1778039099106,36.98,81539.07,0.0,-0.80084,0.0001,21.24357]
[1778039099686,36.98,81539.07,0.0,-0.80084,0.0001,21.24357]
[1778039099715,36.98,81539.07,0.0,-0.80084,0.0001,21.24357]
[1778039101819,36.98,81543.56,0.0,-0.8004,0.0001,21.27318]
[1778039101858,36.98,81543.56,0.0,-0.8004,0.0001,21.27318]
[1778039102126,36.98,81544.48,0.0,-0.80031,0.0001,21.27916]
[1778039106647,36.98,81547.03,0.0,-0.80007,0.0001,21.2954]
[1778039106701,36.98,81547.03,0.0,-0.80007,0.0001,21.2954]
[1778039112197,36.97,81547.38,0.0,-0.80005,0.0001,21.29664]
[1778039113586,36.97,81547.45,0.0,-0.80005,0.0001,21.29692]
[1778039113638,36.97,81547.45,0.0,-0.80005,0.0001,21.29692]
[1778039114211,36.97,81547.59,0.0,-0.80004,0.0001,21.29767]
[1778039115064,36.97,81547.59,0.0,-0.80004,0.0001,21.29767]
[1778039115116,36.97,81547.59,0.0,-0.80004,0.0001,21.29767]
[1778039120253,36.97,81552.71,0.0,-0.79954,0.0001,21.33038]
[1778039124753,36.97,81548.66,0.0,-0.79995,0.0001,21.3033]
[1778039124832,36.97,81548.66,0.0,-0.79995,0.0001,21.3033]
[1778039125516,36.97,81548.66,0.0,-0.79995,0.0001,21.3033]
[1778039125555,36.97,81548.66,0.0,-0.79995,0.0001,21.30324]
[1778039125595,36.97,81548.66,0.0,-0.79995,0.0001,21.30324]
[1778039127302,36.97,81548.62,0.0,-0.79996,0.0001,21.30293]
[1778039131899,36.97,81548.57,0.0,-0.79999,0.0001,21.29845]
[1778039131951,36.97,81548.57,0.0,-0.79999,0.0001,21.29845]
[1778039137372,36.97,81540.05,0.0,-0.80084,0.0001,21.24178]
[1778039137976,36.97,81540.05,0.0,-0.80084,0.0001,21.24178]
[1778039138028,36.97,81540.05,0.0,-0.80084,0.0001,21.24178]
[1778039140551,36.97,81537.53,0.0,-0.80109,0.0001,21.22515]
[1778039140598,36.97,81538.31,0.0,-0.80101,0.0001,21.2304]
[1778039141400,36.97,81538.93,0.0,-0.80095,0.0001,21.23458]
[1778039146435,36.97,81538.63,0.0,-0.80097,0.0001,21.23286]
[1778039147296,36.97,81538.63,0.0,-0.80097,0.0001,21.23286]
[1778039147348,36.97,81538.63,0.0,-0.80097,0.0001,21.23286]
[1778039150895,36.97,81538.44,0.0,-0.80099,0.0001,21.23178]
[1778039150948,36.97,81538.44,0.0,-0.80099,0.0001,21.23178]
[1778039151470,36.97,81536.83,0.0,-0.80115,0.0001,21.22087]
[1778039152414,36.97,81536.83,0.0,-0.80115,0.0001,21.22087]
[1778039152421,36.97,81536.83,0.0,-0.80115,0.0001,21.22087]
[1778039158519,36.97,81539.05,0.0,-0.80094,0.0001,21.23496]
[1778039163558,36.97,81525.36,0.0,-0.80231,0.0001,21.14343]
[1778039163632,36.97,81525.36,0.0,-0.80231,0.0001,21.14343]
[1778039163686,36.97,81525.36,0.0,-0.80231,0.0001,21.14343]
[1778039164565,36.97,81524.73,0.0,-0.80237,0.0001,21.13924]
[1778039167589,36.97,81523.08,0.0,-0.80253,0.0001,21.12828]
[1778039167641,36.97,81523.52,0.0,-0.80249,0.0001,21.13123]
[1778039169333,36.97,81522.85,0.0,-0.80255,0.0001,21.12679]
[1778039169336,36.97,81522.85,0.0,-0.80255,0.0001,21.12679]
[1778039169600,36.97,81523.07,0.0,-0.80253,0.0001,21.12827]
[1778039173085,36.97,81522.89,0.0,-0.80255,0.0001,21.12713]
[1778039179301,36.97,81520.38,0.0,-0.80279,0.0001,21.1106]
[1778039179352,36.97,81520.38,0.0,-0.80279,0.0001,21.1106]
[1778039179454,36.97,81521.4,0.0,-0.80269,0.0001,21.11746]
[1778039184741,36.97,81520.36,0.0,-0.80279,0.0001,21.11071]
[1778039184765,36.97,81520.36,0.0,-0.80279,0.0001,21.11071]
[1778039184843,36.97,81521.74,0.0,-0.80266,0.0001,21.11993]
[1778039190747,36.97,81520.48,0.0,-0.80278,0.0001,21.11176]
[1778039196789,36.97,81518.05,0.0,-0.80304,0.0001,21.09185]
[1778039201824,36.97,81518.89,0.0,-0.80295,0.0001,21.0977]
[1778039203838,36.97,81513.67,0.0,-0.80347,0.0001,21.06293]
[1778039208874,36.97,81511.83,0.0,-0.80365,0.0001,21.05037]
[1778039213908,36.97,81509.02,0.0,-0.80394,0.0001,21.03117]
[1778039219950,36.97,81501.85,0.0,-0.80465,0.0001,20.9829]
[1778039221964,36.97,81492.92,0.0,-0.80553,0.0001,20.92331]
[1778039223978,36.97,81487.06,0.0,-0.8061,0.0001,20.8841]
[1778039224822,36.97,81487.06,0.0,-0.8061,0.0001,20.8841]
[1778039224870,36.97,81487.06,0.0,-0.8061,0.0001,20.8841]
[1778039224985,36.97,81486.81,0.0,-0.80613,0.0001,20.88241]
[1778039225992,36.97,81490.44,0.0,-0.80577,0.0001,20.90662]
[1778039228008,36.97,81494.23,0.0,-0.8054,0.0001,20.93182]
[1778039229014,36.97,81494.87,0.0,-0.80534,0.0001,20.93601]
[1778039231409,36.97,81495.29,0.0,-0.8053,0.0001,20.93873]
[1778039231461,36.97,81495.29,0.0,-0.8053,0.0001,20.93873]
[1778039231562,36.96,81495.92,0.0,-0.80524,0.0001,20.94275]
[1778039233692,36.96,81497.02,0.0,-0.80514,0.0001,20.9499]
[1778039233774,36.96,81497.02,0.0,-0.80514,0.0001,20.9499]
[1778039234048,36.96,81503.26,0.0,-0.80452,0.0001,20.99151]
[1778039236341,36.96,81504.76,0.0,-0.80438,0.0001,21.00135]
[1778039236393,36.96,81504.76,0.0,-0.80438,0.0001,21.00135]
[1778039236443,36.96,81503.85,0.0,-0.80447,0.0001,20.99497]
[1778039239084,36.96,81510.33,0.0,-0.80384,0.0001,21.03782]
[1778039240092,36.96,81516.12,0.0,-0.80327,0.0001,21.07618]
[1778039241099,36.96,81516.83,0.0,-0.80321,0.0001,21.08065]
[1778039242106,36.96,81516.27,0.0,-0.80327,0.0001,21.07666]
[1778039243113,36.96,81516.71,0.0,-0.80323,0.0001,21.07934]
[1778039244120,36.96,81516.5,0.0,-0.80325,0.0001,21.07768]
[1778039245126,36.96,81516.96,0.0,-0.80321,0.0001,21.0806]
[1778039246134,36.96,81517.3,0.0,-0.80318,0.0001,21.0827]
[1778039247421,36.96,81517.3,0.0,-0.80318,0.0001,21.0827]
[1778039247474,36.96,81519.05,0.0,-0.80301,0.0001,21.0941]
[1778039249099,36.96,81518.02,0.0,-0.80311,0.0001,21.08724]
[1778039249147,36.96,81518.02,0.0,-0.80311,0.0001,21.08724]
[1778039249245,36.96,81517.26,0.0,-0.80319,0.0001,21.08209]
[1778039254189,36.96,81527.71,0.0,-0.80219,0.0001,21.1472]
[1778039254826,36.96,81527.71,0.0,-0.80219,0.0001,21.1472]
[1778039255198,36.96,81532.95,0.0,-0.80167,0.0001,21.18205]
[1778039258420,36.96,81536.46,0.0,-0.80132,0.0001,21.2053]
[1778039258459,36.96,81536.46,0.0,-0.80132,0.0001,21.2053]
[1778039258560,36.96,81535.98,0.0,-0.80137,0.0001,21.20198]
[1778039264261,36.96,81535.68,0.0,-0.8014,0.0001,21.19965]
[1778039268787,36.96,81535.44,0.0,-0.80143,0.0001,21.1978]
[1778039268833,36.96,81535.44,0.0,-0.80143,0.0001,21.1978]
[1778039268997,36.96,81535.44,0.0,-0.80143,0.0001,21.19774]
[1778039274333,36.95,81534.52,0.0,-0.80153,0.0001,21.1913]
[1778039279368,36.95,81533.23,0.0,-0.80166,0.0001,21.18242]
[1778039280352,36.95,81533.23,0.0,-0.80166,0.0001,21.18242]
[1778039280401,36.95,81533.23,0.0,-0.80166,0.0001,21.18242]
[1778039280453,36.95,81532.27,0.0,-0.80176,0.0001,21.17598]
[1778039287423,36.95,81525.79,0.0,-0.8024,0.0001,21.13272]
[1778039289045,36.95,81525.01,0.0,-0.80248,0.0001,21.12752]
[1778039289096,36.95,81525.01,0.0,-0.80248,0.0001,21.12752]
[1778039289438,36.95,81524.96,0.0,-0.80248,0.0001,21.1272]
[1778039294473,36.95,81520.39,0.0,-0.80293,0.0001,21.09691]
[1778039297192,36.95,81517.91,0.0,-0.80318,0.0001,21.08051]
[1778039297236,36.95,81517.91,0.0,-0.80318,0.0001,21.08051]
[1778039297495,36.95,81517.79,0.0,-0.80319,0.0001,21.07978]
[1778039302216,36.96,81522.27,0.0,-0.80274,0.0001,21.11003]
[1778039302268,36.96,81522.27,0.0,-0.80274,0.0001,21.11003]
[1778039302530,36.96,81524.48,0.0,-0.80252,0.0001,21.12478]
[1778039307566,36.96,81523.22,0.0,-0.80264,0.0001,21.1165]
[1778039312603,36.96,81520.57,0.0,-0.80293,0.0001,21.09499]
[1778039315625,36.96,81527.19,0.0,-0.80227,0.0001,21.13914]
[1778039316632,36.96,81532.79,0.0,-0.80172,0.0001,21.17638]
[1778039317639,36.96,81538.21,0.0,-0.80118,0.0001,21.21236]
[1778039322674,36.95,81536.39,0.0,-0.80137,0.0001,21.19979]
[1778039328717,36.95,81537.12,0.0,-0.8013,0.0001,21.20417]
[1778039333752,36.95,81535.94,0.0,-0.80143,0.0001,21.19595]
[1778039339794,36.95,81536.42,0.0,-0.80139,0.0001,21.1987]
[1778039344829,36.95,81536.09,0.0,-0.80143,0.0001,21.19612]
[1778039349864,36.95,81537.68,0.0,-0.80127,0.0001,21.20626]
[1778039354898,36.95,81537.75,0.0,-0.80127,0.0001,21.20628]
[1778039359934,36.95,81537.87,0.0,-0.80127,0.0001,21.20666]
[1778039366982,36.95,81538.4,0.0,-0.80123,0.0001,21.20956]
[1778039373025,36.95,81539.3,0.0,-0.80117,0.0001,21.21094]
[1778039378060,36.94,81537.51,0.0,-0.80136,0.0001,21.19859]
[1778039383095,36.94,81537.86,0.0,-0.80133,0.0001,21.20053]
[1778039384102,36.94,81544.2,0.0,-0.8007,0.0001,21.24259]
[1778039386116,36.94,81547.13,0.0,-0.80041,0.0001,21.26177]
[1778039391151,36.94,81545.72,0.0,-0.80056,0.0001,21.25168]
[1778039395179,36.94,81540.36,0.0,-0.80111,0.0001,21.21551]
[1778039397193,36.94,81527.8,0.0,-0.80235,0.0001,21.13179]
[1778039402228,36.94,81528.67,0.0,-0.80227,0.0001,21.13757]
[1778039407264,36.94,81520.48,0.0,-0.80308,0.0001,21.08306]
[1778039412299,36.94,81518.87,0.0,-0.80323,0.0001,21.07252]
[1778039414313,36.94,81511.81,0.0,-0.80393,0.0001,21.02532]
[1778039415320,36.94,81501.36,0.0,-0.80496,0.0001,20.95559]
[1778039416328,36.94,81492.11,0.0,-0.80587,0.0001,20.89373]
[1778039417334,36.94,81489.55,0.0,-0.80612,0.0001,20.8766]
[1778039418967,36.94,81492.11,0.0,-0.80587,0.0001,20.89369]
[1778039419016,36.94,81492.11,0.0,-0.80587,0.0001,20.89369]
[1778039419348,36.94,81491.96,0.0,-0.80589,0.0001,20.89265]
[1778039425390,36.94,81491.91,0.0,-0.80589,0.0001,20.89214]
[1778039426397,36.94,81491.21,0.0,-0.80596,0.0001,20.88743]
[1778039427404,36.94,81490.5,0.0,-0.80603,0.0001,20.88267]
[1778039429537,36.94,81490.53,0.0,-0.80603,0.0001,20.88286]
[1778039429579,36.94,81490.53,0.0,-0.80603,0.0001,20.88286]
[1778039429680,36.94,81490.98,0.0,-0.80599,0.0001,20.88583]
[1778039432456,36.94,81490.91,0.0,-0.80599,0.0001,20.88537]
[1778039432503,36.94,81490.15,0.0,-0.80609,0.0001,20.8762]
[1778039435516,36.94,81490.21,0.0,-0.80609,0.0001,20.87658]
[1778039440874,36.94,81489.63,0.0,-0.80615,0.0001,20.87267]
[1778039440900,36.94,81489.63,0.0,-0.80615,0.0001,20.87267]
[1778039441759,36.94,81489.81,0.0,-0.80613,0.0001,20.87387]
[1778039441861,36.94,81489.52,0.0,-0.80616,0.0001,20.87193]
[1778039444134,36.94,81493.62,0.0,-0.80576,0.0001,20.89931]
[1778039444261,36.94,81493.62,0.0,-0.80576,0.0001,20.89931]
[1778039449563,36.94,81494.97,0.0,-0.80563,0.0001,20.9081]
[1778039452781,36.94,81493.92,0.0,-0.80573,0.0001,20.90099]
[1778039452893,36.94,81493.92,0.0,-0.80573,0.0001,20.90099]
[1778039452882,36.94,81493.02,0.0,-0.80582,0.0001,20.89491]
[1778039453800,36.94,81493.02,0.0,-0.80582,0.0001,20.89491]
[1778039453849,36.94,81493.02,0.0,-0.80582,0.0001,20.89491]
[1778039453885,36.94,81492.66,0.0,-0.80586,0.0001,20.89248]
[1778039459633,36.94,81492.4,0.0,-0.80589,0.0001,20.89028]
[1778039461647,36.93,81499.48,0.0,-0.8052,0.0001,20.93718]
[1778039462654,36.93,81505.78,0.0,-0.80458,0.0001,20.97902]
[1778039463053,36.93,81505.78,0.0,-0.80458,0.0001,20.97902]
[1778039463106,36.93,81505.78,0.0,-0.80458,0.0001,20.97902]
[1778039463868,36.93,81505.78,0.0,-0.80458,0.0001,20.97902]
[1778039463916,36.93,81505.78,0.0,-0.80458,0.0001,20.97902]
[1778039463877,36.93,81509.21,0.0,-0.80425,0.0001,21.00169]
[1778039468696,36.93,81502.55,0.0,-0.80493,0.0001,20.95583]
[1778039470060,36.93,81501.55,0.0,-0.80503,0.0001,20.94888]
[1778039470112,36.93,81501.55,0.0,-0.80503,0.0001,20.94888]
[1778039470710,36.93,81500.8,0.0,-0.80511,0.0001,20.94361]
[1778039471000,36.93,81500.8,0.0,-0.80511,0.0001,20.94361]
[1778039471058,36.93,81500.8,0.0,-0.80511,0.0001,20.94361]
[1778039476753,36.93,81500.67,0.0,-0.80514,0.0001,20.94117]
[1778039478204,36.93,81500.67,0.0,-0.80514,0.0001,20.94117]
[1778039478215,36.93,81500.67,0.0,-0.80514,0.0001,20.94117]
[1778039478845,36.93,81500.67,0.0,-0.80514,0.0001,20.94117]
[1778039478887,36.93,81500.67,0.0,-0.80514,0.0001,20.94117]
[1778039478946,36.92,81500.35,0.0,-0.80518,0.0001,20.93851]
[1778039484809,36.92,81501.86,0.0,-0.80506,0.0001,20.94699]
[1778039487714,36.92,81503.85,0.0,-0.80487,0.0001,20.95972]
[1778039487798,36.92,81503.85,0.0,-0.80487,0.0001,20.95972]
[1778039490669,36.92,81507.06,0.0,-0.80457,0.0001,20.98022]
[1778039493607,36.92,81506.51,0.0,-0.80467,0.0001,20.97154]
[1778039493655,36.92,81506.51,0.0,-0.80467,0.0001,20.97154]
[1778039493873,36.91,81505.78,0.0,-0.80474,0.0001,20.96636]
[1778039498161,36.91,81507.02,0.0,-0.80464,0.0001,20.97344]
[1778039498295,36.91,81507.02,0.0,-0.80464,0.0001,20.97344]
[1778039503944,36.91,81503.35,0.0,-0.80503,0.0001,20.94709]
[1778039507543,36.91,81503.1,0.0,-0.80507,0.0001,20.94458]
[1778039507595,36.91,81503.1,0.0,-0.80507,0.0001,20.94458]
[1778039507852,36.91,81503.1,0.0,-0.80507,0.0001,20.94458]
[1778039507972,36.91,81503.13,0.0,-0.80507,0.0001,20.9445]
[1778039508107,36.91,81503.13,0.0,-0.80507,0.0001,20.9445]
[1778039515025,36.9,81503.54,0.0,-0.80506,0.0001,20.94528]
[1778039518351,36.9,81503.59,0.0,-0.80506,0.0001,20.94506]
[1778039522341,36.9,81505.06,0.0,-0.80493,0.0001,20.95377]
[1778039522465,36.9,81505.06,0.0,-0.80493,0.0001,20.95377]
[1778039522566,36.9,81505.61,0.0,-0.80488,0.0001,20.95716]
[1778039523061,36.9,81505.61,0.0,-0.80488,0.0001,20.95716]
[1778039523066,36.9,81505.61,0.0,-0.80488,0.0001,20.95716]
[1778039524042,36.9,81505.3,0.0,-0.80492,0.0001,20.9548]
[1778039525095,36.89,81511.35,0.0,-0.80433,0.0001,20.99478]
[1778039530963,36.89,81514.47,0.0,-0.80403,0.0001,21.01489]
[1778039531092,36.89,81517.39,0.0,-0.80375,0.0001,21.03418]
[1778039531137,36.89,81520.38,0.0,-0.80345,0.0001,21.05408]
[1778039532061,36.89,81520.38,0.0,-0.80345,0.0001,21.05408]
[1778039532098,36.89,81520.38,0.0,-0.80345,0.0001,21.05408]
[1778039537180,36.89,81521.19,0.0,-0.80338,0.0001,21.05895]
[1778039538403,36.89,81521.19,0.0,-0.80338,0.0001,21.05895]
[1778039538455,36.89,81521.19,0.0,-0.80338,0.0001,21.05895]
[1778039538504,36.89,81520.94,0.0,-0.80341,0.0001,21.05722]
[1778039539032,36.89,81520.94,0.0,-0.80341,0.0001,21.05722]
[1778039539097,36.89,81520.94,0.0,-0.80341,0.0001,21.05722]
[1778039546445,36.89,81521.34,0.0,-0.80337,0.0001,21.05968]
[1778039548031,36.89,81520.91,0.0,-0.80342,0.0001,21.05638]
[1778039548075,36.89,81520.91,0.0,-0.80342,0.0001,21.05638]
[1778039548133,36.89,81520.91,0.0,-0.80342,0.0001,21.05632]
[1778039557327,36.89,81521.49,0.0,-0.8034,0.0001,21.0555]
[1778039559492,36.89,81521.67,0.0,-0.80338,0.0001,21.05663]
[1778039559544,36.89,81521.67,0.0,-0.80338,0.0001,21.05663]
[1778039559634,36.89,81521.67,0.0,-0.80338,0.0001,21.05663]
[1778039559697,36.89,81522.15,0.0,-0.80334,0.0001,21.05976]
[1778039560348,36.89,81526.92,0.0,-0.80287,0.0001,21.0915]
[1778039561355,36.89,81531.97,0.0,-0.80237,0.0001,21.12504]
[1778039562362,36.89,81541.42,0.0,-0.80143,0.0001,21.18784]
[1778039563369,36.89,81543.05,0.0,-0.80127,0.0001,21.19862]
[1778039564367,36.89,81543.05,0.0,-0.80127,0.0001,21.19862]
[1778039564419,36.89,81543.05,0.0,-0.80127,0.0001,21.19862]
[1778039569410,36.88,81552.19,0.0,-0.80037,0.0001,21.25877]
[1778039571031,36.88,81552.19,0.0,-0.80037,0.0001,21.25877]
[1778039571034,36.88,81552.19,0.0,-0.80037,0.0001,21.25877]
[1778039571992,36.88,81553.59,0.0,-0.80023,0.0001,21.26792]
[1778039572044,36.88,81553.59,0.0,-0.80023,0.0001,21.26792]
[1778039571132,36.88,81553.59,0.0,-0.80024,0.0001,21.26775]
[1778039576461,36.88,81552.23,0.0,-0.80039,0.0001,21.25784]
[1778039578564,36.88,81552.26,0.0,-0.80038,0.0001,21.25788]
[1778039578616,36.88,81552.26,0.0,-0.80038,0.0001,21.25788]
[1778039578676,36.88,81552.24,0.0,-0.80039,0.0001,21.25758]
[1778039581361,36.88,81552.36,0.0,-0.80038,0.0001,21.25806]
[1778039581404,36.88,81552.36,0.0,-0.80038,0.0001,21.25806]
[1778039587001,36.88,81554.36,0.0,-0.8002,0.0001,21.27049]
[1778039587053,36.88,81554.36,0.0,-0.8002,0.0001,21.27049]
[1778039587538,36.88,81554.37,0.0,-0.8002,0.0001,21.27019]
[1778039588358,36.88,81554.37,0.0,-0.8002,0.0001,21.27019]
[1778039588438,36.88,81554.37,0.0,-0.8002,0.0001,21.27019]
[1778039593580,36.87,81556.65,0.0,-0.79999,0.0001,21.28418]
[1778039597892,36.87,81558.98,0.0,-0.79977,0.0001,21.29904]
[1778039597944,36.87,81558.98,0.0,-0.79977,0.0001,21.29904]
[1778039597993,36.87,81558.05,0.0,-0.79987,0.0001,21.29241]
[1778039599012,36.87,81558.05,0.0,-0.79987,0.0001,21.29241]
[1778039599062,36.87,81558.05,0.0,-0.79987,0.0001,21.29241]
[1778039599622,36.87,81553.28,0.0,-0.80035,0.0001,21.26048]
[1778039604657,36.87,81552.86,0.0,-0.8004,0.0001,21.25689]
[1778039606213,36.87,81553.03,0.0,-0.80039,0.0001,21.25785]
[1778039606265,36.87,81553.03,0.0,-0.80039,0.0001,21.25785]
[1778039606653,36.87,81553.03,0.0,-0.80039,0.0001,21.25785]
[1778039606705,36.87,81553.03,0.0,-0.80039,0.0001,21.25785]
[1778039606807,36.87,81552.84,0.0,-0.80041,0.0001,21.25642]
[1778039611482,36.87,81550.57,0.0,-0.80065,0.0001,21.24064]
[1778039611534,36.87,81550.57,0.0,-0.80065,0.0001,21.24064]
[1778039611708,36.87,81551.2,0.0,-0.80061,0.0001,21.24062]
[1778039612767,36.87,81551.2,0.0,-0.80061,0.0001,21.24062]
[1778039612819,36.87,81551.2,0.0,-0.80061,0.0001,21.24062]
[1778039614729,36.87,81561.67,0.0,-0.79957,0.0001,21.30985]
[1778039616743,36.87,81562.88,0.0,-0.79945,0.0001,21.31784]
[1778039618008,36.87,81562.88,0.0,-0.79945,0.0001,21.31784]
[1778039618056,36.87,81562.88,0.0,-0.79945,0.0001,21.31784]
[1778039618145,36.87,81563.51,0.0,-0.79939,0.0001,21.32197]
[1778039618757,36.87,81564.8,0.0,-0.79926,0.0001,21.33047]
[1778039620771,36.87,81568.83,0.0,-0.79886,0.0001,21.35709]
[1778039622785,36.86,81573.83,0.0,-0.79836,0.0001,21.39008]
[1778039623196,36.86,81573.83,0.0,-0.79836,0.0001,21.39008]
[1778039623242,36.86,81573.83,0.0,-0.79836,0.0001,21.39008]
[1778039627820,36.86,81578.81,0.0,-0.79787,0.0001,21.42311]
[1778039629269,36.86,81578.59,0.0,-0.79789,0.0001,21.42162]
[1778039629365,36.86,81578.59,0.0,-0.79789,0.0001,21.42162]
[1778039629833,36.86,81577.28,0.0,-0.79802,0.0001,21.41289]
[1778039630226,36.86,81577.28,0.0,-0.79802,0.0001,21.41289]
[1778039634664,36.86,81579.19,0.0,-0.79783,0.0001,21.42539]
[1778039634685,36.86,81579.19,0.0,-0.79783,0.0001,21.42539]
[1778039639904,36.86,81578.44,0.0,-0.79791,0.0001,21.42024]
[1778039641761,36.86,81577.92,0.0,-0.79796,0.0001,21.41676]
[1778039641993,36.86,81577.92,0.0,-0.79796,0.0001,21.41676]
[1778039642009,36.86,81569.41,0.0,-0.79882,0.0001,21.36023]
[1778039642182,36.86,81569.41,0.0,-0.79882,0.0001,21.36023]
[1778039642297,36.86,81569.41,0.0,-0.79882,0.0001,21.36023]
[1778039645945,36.86,81563.2,0.0,-0.79943,0.0001,21.31926]
[1778039646268,36.86,81563.2,0.0,-0.79943,0.0001,21.31926]
[1778039647038,36.86,81563.2,0.0,-0.79943,0.0001,21.31926]
[1778039647083,36.86,81563.2,0.0,-0.79943,0.0001,21.31926]
[1778039652996,36.87,81560.05,0.0,-0.79973,0.0001,21.2992]
[1778039659038,36.87,81559.85,0.0,-0.79975,0.0001,21.29794]
[1778039662059,36.87,81551.07,0.0,-0.80063,0.0001,21.23956]
[1778039663066,36.87,81546.27,0.0,-0.80111,0.0001,21.20769]
[1778039665421,36.87,81546.4,0.0,-0.80109,0.0001,21.20879]
[1778039665621,36.87,81546.4,0.0,-0.80109,0.0001,21.20879]
[1778039671122,36.87,81546.33,0.0,-0.80112,0.0001,21.20419]
[1778039676157,36.87,81547.84,0.0,-0.80098,0.0001,21.21402]
[1778039677578,36.87,81547.84,0.0,-0.80098,0.0001,21.21402]
[1778039677590,36.87,81547.84,0.0,-0.80098,0.0001,21.21402]
[1778039682933,36.87,81545.3,0.0,-0.80123,0.0001,21.19696]
[1778039682985,36.87,81545.3,0.0,-0.80123,0.0001,21.19696]
[1778039683034,36.87,81540.19,0.0,-0.80174,0.0001,21.16292]
[1778039686928,36.87,81540.17,0.0,-0.80174,0.0001,21.16286]
[1778039686980,36.87,81540.17,0.0,-0.80174,0.0001,21.16286]
[1778039690257,36.87,81533.33,0.0,-0.80242,0.0001,21.11744]
[1778039693920,36.87,81533.4,0.0,-0.80241,0.0001,21.11807]
[1778039693952,36.87,81533.4,0.0,-0.80241,0.0001,21.11807]
[1778039699320,36.87,81534.49,0.0,-0.80229,0.0001,21.12588]
[1778039702484,36.87,81534.55,0.0,-0.80228,0.0001,21.12643]
[1778039702683,36.87,81534.55,0.0,-0.80228,0.0001,21.12643]
[1778039702867,36.87,81534.55,0.0,-0.80228,0.0001,21.12643]
[1778039703033,36.87,81534.55,0.0,-0.80228,0.0001,21.12643]
[1778039703134,36.87,81534.07,0.0,-0.80233,0.0001,21.12337]
[1778039708501,36.87,81534.67,0.0,-0.80226,0.0001,21.12774]
[1778039708553,36.87,81534.67,0.0,-0.80226,0.0001,21.12774]
[1778039714426,36.87,81538.65,0.0,-0.80186,0.0001,21.15455]
[1778039718784,36.87,81539.13,0.0,-0.80182,0.0001,21.15784]
[1778039719046,36.87,81539.13,0.0,-0.80182,0.0001,21.15784]
[1778039719462,36.87,81544.51,0.0,-0.80128,0.0001,21.19373]
[1778039724497,36.87,81547.73,0.0,-0.80096,0.0001,21.21499]
[1778039727038,36.87,81547.58,0.0,-0.80098,0.0001,21.21395]
[1778039727090,36.87,81547.58,0.0,-0.80098,0.0001,21.21395]
[1778039727192,36.87,81547.95,0.0,-0.80094,0.0001,21.21633]
[1778039732553,36.87,81549.85,0.0,-0.80078,0.0001,21.22466]
[1778039736581,36.87,81555.89,0.0,-0.80019,0.0001,21.26461]
[1778039737588,36.87,81557.81,0.0,-0.8,0.0001,21.27727]
[1778039738595,36.87,81558.51,0.0,-0.79993,0.0001,21.2818]
[1778039739602,36.87,81560.3,0.0,-0.79975,0.0001,21.29358]
[1778039741616,36.87,81560.68,0.0,-0.79972,0.0001,21.29582]
[1778039742623,36.87,81561.05,0.0,-0.79968,0.0001,21.29814]
[1778039743630,36.87,81561.52,0.0,-0.79964,0.0001,21.30112]
[1778039744637,36.87,81562.26,0.0,-0.79957,0.0001,21.30588]
[1778039746567,36.87,81562.39,0.0,-0.79956,0.0001,21.30659]
[1778039746682,36.87,81562.39,0.0,-0.79956,0.0001,21.30659]
[1778039746783,36.87,81563.14,0.0,-0.79948,0.0001,21.31142]
[1778039753700,36.86,81562.62,0.0,-0.79955,0.0001,21.30683]
[1778039759187,36.86,81562.48,0.0,-0.79957,0.0001,21.30542]
[1778039759239,36.86,81562.48,0.0,-0.79957,0.0001,21.30542]
[1778039759265,36.86,81562.46,0.0,-0.79958,0.0001,21.30529]
[1778039759742,36.86,81561.84,0.0,-0.79964,0.0001,21.30117]
[1778039764777,36.86,81563.21,0.0,-0.7995,0.0001,21.31032]
[1778039769812,36.86,81562.59,0.0,-0.79956,0.0001,21.30622]
[1778039770819,36.86,81562.59,0.0,-0.79956,0.0001,21.30622]
[1778039774847,36.86,81567.55,0.0,-0.79906,0.0001,21.33942]
[1778039776861,36.86,81572.65,0.0,-0.79855,0.0001,21.37348]
[1778039778876,36.86,81577.71,0.0,-0.79804,0.0001,21.4072]
[1778039780890,36.86,81581.9,0.0,-0.79762,0.0001,21.43505]
[1778039784918,36.86,81586.15,0.0,-0.79719,0.0001,21.46312]
[1778039789953,36.86,81585.58,0.0,-0.79725,0.0001,21.45903]
[1778039791967,36.86,81591.03,0.0,-0.79673,0.0001,21.491]
[1778039797002,36.86,81590.62,0.0,-0.79678,0.0001,21.48796]
[1778039802037,36.86,81591.1,0.0,-0.79674,0.0001,21.49069]
[1778039803044,36.86,81586.78,0.0,-0.79717,0.0001,21.46196]
[1778039804051,36.86,81581.78,0.0,-0.79768,0.0001,21.42873]
[1778039809086,36.86,81582.51,0.0,-0.7976,0.0001,21.43353]
[1778039814121,36.86,81582.47,0.0,-0.79761,0.0001,21.43325]
[1778039819157,36.86,81582.23,0.0,-0.79763,0.0001,21.43168]
[1778039824192,36.86,81585.8,0.0,-0.79727,0.0001,21.45531]
[1778039829227,36.86,81583.86,0.0,-0.79747,0.0001,21.44235]
[1778039838289,36.86,81585.79,0.0,-0.79728,0.0001,21.4551]
[1778039843325,36.86,81587.74,0.0,-0.79708,0.0001,21.4679]
[1778039846346,36.86,81591.88,0.0,-0.79667,0.0001,21.49527]
[1778039848057,36.86,81591.88,0.0,-0.79667,0.0001,21.49527]
[1778039848100,36.86,81591.88,0.0,-0.79667,0.0001,21.49527]
[1778039848152,36.86,81591.33,0.0,-0.79672,0.0001,21.4915]
[1778039849367,36.86,81599.3,0.0,-0.79592,0.0001,21.54438]
[1778039851381,36.86,81605.33,0.0,-0.79533,0.0001,21.58029]
[1778039852583,36.86,81609.82,0.0,-0.79488,0.0001,21.61013]
[1778039855409,36.86,81611.23,0.0,-0.79473,0.0001,21.61973]
[1778039856416,36.86,81610.53,0.0,-0.7948,0.0001,21.61519]
[1778039857423,36.86,81613.3,0.0,-0.79452,0.0001,21.63359]
[1778039858430,36.86,81616.45,0.0,-0.7942,0.0001,21.65447]
[1778039859437,36.86,81618.51,0.0,-0.79399,0.0001,21.66812]
[1778039861208,36.86,81618.51,0.0,-0.79399,0.0001,21.66812]
[1778039861421,36.86,81619.02,0.0,-0.79393,0.0001,21.67152]
[1778039861452,36.86,81619.56,0.0,-0.79388,0.0001,21.67509]
[1778039862460,36.86,81622.94,0.0,-0.79353,0.0001,21.69758]
[1778039867493,36.86,81625.63,0.0,-0.79325,0.0001,21.71601]
[1778039868501,36.86,81619.84,0.0,-0.79384,0.0001,21.67774]
[1778039870469,36.86,81619.47,0.0,-0.79388,0.0001,21.6753]
[1778039871524,36.86,81617.52,0.0,-0.79407,0.0001,21.66243]
[1778039871694,36.86,81618.25,0.0,-0.794,0.0001,21.66727]
[1778039872813,36.86,81618.25,0.0,-0.794,0.0001,21.66727]
[1778039872841,36.86,81617.49,0.0,-0.79408,0.0001,21.66227]
[1778039873818,36.86,81617.49,0.0,-0.79408,0.0001,21.66227]
[1778039873825,36.86,81614.74,0.0,-0.79435,0.0001,21.64412]
[1778039877566,36.86,81620.67,0.0,-0.79375,0.0001,21.68344]
[1778039882601,36.86,81623.68,0.0,-0.79344,0.0001,21.70327]
[1778039887636,36.86,81615.96,0.0,-0.79423,0.0001,21.65217]
[1778039888643,36.86,81602.63,0.0,-0.79558,0.0001,21.56403]
[1778039889650,36.86,81601.63,0.0,-0.79568,0.0001,21.55756]
[1778039894685,36.87,81600.84,0.0,-0.79575,0.0001,21.5531]
[1778039899720,36.87,81601.11,0.0,-0.79571,0.0001,21.55567]
[1778039902741,36.87,81606.54,0.0,-0.79516,0.0001,21.59156]
[1778039907776,36.87,81611.41,0.0,-0.79467,0.0001,21.62341]
[1778039912844,36.87,81611.28,0.0,-0.79471,0.0001,21.6187]
[1778039915865,36.87,81616.15,0.0,-0.79421,0.0001,21.65106]
[1778039920900,36.87,81615.87,0.0,-0.79424,0.0001,21.64941]
[1778039923921,36.87,81609.38,0.0,-0.79489,0.0001,21.60664]
[1778039926942,36.87,81604.51,0.0,-0.79538,0.0001,21.57477]
[1778039931978,36.87,81590.75,0.0,-0.79677,0.0001,21.48401]
[1778039932985,36.87,81586.79,0.0,-0.79716,0.0001,21.45784]
[1778039936232,36.87,81586.68,0.0,-0.79717,0.0001,21.45732]
[1778039936273,36.87,81586.68,0.0,-0.79717,0.0001,21.45732]
[1778039936330,36.87,81587.5,0.0,-0.79709,0.0001,21.46299]
[1778039938022,36.87,81589.7,0.0,-0.79686,0.0001,21.47769]
[1778039941043,36.87,81590.72,0.0,-0.79675,0.0001,21.48475]
[1778039946072,36.87,81590.83,0.0,-0.79674,0.0001,21.48575]
[1778039946112,36.87,81590.83,0.0,-0.79674,0.0001,21.48575]
[1778039946173,36.87,81590.72,0.0,-0.79675,0.0001,21.48529]
[1778039950622,36.87,81590.24,0.0,-0.79679,0.0001,21.48237]
[1778039951113,36.87,81589.44,0.0,-0.79687,0.0001,21.47716]
[1778039954134,36.87,81582.11,0.0,-0.7976,0.0001,21.42885]
[1778039955501,36.87,81579.52,0.0,-0.79786,0.0001,21.41166]
[1778039955939,36.87,81579.52,0.0,-0.79786,0.0001,21.41166]
[1778039956067,36.87,81579.52,0.0,-0.79786,0.0001,21.41166]
[1778039956149,36.87,81569.88,0.0,-0.79883,0.0001,21.34769]
[1778039958163,36.88,81565.87,0.0,-0.79923,0.0001,21.32122]
[1778039963198,36.88,81564.85,0.0,-0.79933,0.0001,21.31474]
[1778039966248,36.88,81564.98,0.0,-0.79931,0.0001,21.3156]
[1778039972261,36.88,81564.16,0.0,-0.79942,0.0001,21.30607]
[1778039977296,36.88,81564.32,0.0,-0.79941,0.0001,21.30713]
[1778039982331,36.88,81571.8,0.0,-0.79866,0.0001,21.35671]
[1778039984917,36.88,81573.18,0.0,-0.79852,0.0001,21.36607]
[1778039984971,36.88,81573.18,0.0,-0.79852,0.0001,21.36607]
[1778039985352,36.88,81575.17,0.0,-0.79832,0.0001,21.37937]
[1778039990387,36.88,81576.21,0.0,-0.79821,0.0001,21.38661]
[1778039995422,36.88,81575.92,0.0,-0.79823,0.0001,21.38504]
[1778040001464,36.88,81582.65,0.0,-0.79755,0.0001,21.43009]
[1778040003478,36.88,81588.57,0.0,-0.79695,0.0001,21.46933]
[1778040005492,36.88,81582.57,0.0,-0.79756,0.0001,21.42953]
[1778040010527,36.88,81583.97,0.0,-0.79741,0.0001,21.43889]
[1778040015562,36.88,81583.27,0.0,-0.79749,0.0001,21.43426]
[1778040020597,36.88,81581.57,0.0,-0.79765,0.0001,21.42367]
[1778040025632,36.88,81580.3,0.0,-0.79776,0.0001,21.416]
[1778040030687,36.88,81581.38,0.0,-0.79764,0.0001,21.42389]
[1778040031682,36.88,81588.94,0.0,-0.7969,0.0001,21.47009]
[1778040036718,36.89,81588.83,0.0,-0.79691,0.0001,21.46975]
[1778040041752,36.89,81590.69,0.0,-0.79672,0.0001,21.48242]
[1778040046787,36.89,81591.37,0.0,-0.79664,0.0001,21.48723]
[1778040051822,36.89,81587.28,0.0,-0.79705,0.0001,21.46022]
[1778040056857,36.89,81588.77,0.0,-0.79691,0.0001,21.46973]
[1778040058871,36.89,81579.56,0.0,-0.79784,0.0001,21.40856]
[1778040060885,36.89,81572.87,0.0,-0.79851,0.0001,21.3642]
[1778040066927,36.89,81570.59,0.0,-0.79873,0.0001,21.34953]
[1778040072969,36.89,81568.05,0.0,-0.79898,0.0001,21.3332]
[1778040078004,36.89,81568.23,0.0,-0.79895,0.0001,21.3349]
[1778040083040,36.89,81567.5,0.0,-0.79902,0.0001,21.33055]
[1778040091096,36.89,81559.54,0.0,-0.79983,0.0001,21.27443]
[1778040093110,36.89,81554.9,0.0,-0.80029,0.0001,21.24362]
[1778040098145,36.89,81551.6,0.0,-0.80062,0.0001,21.2217]
[1778040102173,36.89,81559.11,0.0,-0.79987,0.0001,21.27141]
[1778040107211,36.89,81558.57,0.0,-0.79994,0.0001,21.26727]
[1778040113258,36.89,81560.6,0.0,-0.79972,0.0001,21.28182]
[1778040118293,36.9,81561.32,0.0,-0.79961,0.0001,21.289]
[1778040123328,36.91,81559.35,0.0,-0.79976,0.0001,21.27875]
[1778040128363,36.91,81554.73,0.0,-0.80018,0.0001,21.25052]
[1778040130377,36.91,81561.51,0.0,-0.79949,0.0001,21.29658]
[1778040135412,36.92,81564.13,0.0,-0.79919,0.0001,21.31618]
[1778040140447,36.92,81564.87,0.0,-0.79908,0.0001,21.3232]
[1778040145482,36.93,81565.19,0.0,-0.79902,0.0001,21.32745]
[1778040150517,36.93,81568.01,0.0,-0.79871,0.0001,21.34818]
[1778040151524,36.93,81574.21,0.0,-0.7981,0.0001,21.38562]
[1778040156559,36.94,81571.1,0.0,-0.79839,0.0001,21.36669]
[1778040161594,36.94,81569.6,0.0,-0.79851,0.0001,21.35861]
[1778040166629,36.95,81569.42,0.0,-0.7985,0.0001,21.35928]
[1778040171664,36.95,81570.64,0.0,-0.79835,0.0001,21.3692]
[1778040176699,36.96,81572.69,0.0,-0.79812,0.0001,21.38446]
[1778040179720,36.96,81567.71,0.0,-0.7986,0.0001,21.35245]
[1778040184755,36.96,81566.53,0.0,-0.79869,0.0001,21.34649]
[1778040189790,36.97,81571.27,0.0,-0.79819,0.0001,21.37959]
[1778040194825,36.97,81570.09,0.0,-0.79828,0.0001,21.3734]
[1778040199860,36.97,81570.42,0.0,-0.79822,0.0001,21.37719]
[1778040204895,36.98,81570.41,0.0,-0.7982,0.0001,21.37872]
[1778040206909,36.98,81563.89,0.0,-0.79884,0.0001,21.33618]
[1778040207916,36.98,81558.73,0.0,-0.79935,0.0001,21.30236]
[1778040212951,36.99,81550.11,0.0,-0.8002,0.0001,21.24327]
[1778040214965,36.99,81542.02,0.0,-0.80099,0.0001,21.19061]
[1778040218037,36.99,81542.02,0.0,-0.80099,0.0001,21.19061]
[1778040218087,36.99,81542.02,0.0,-0.80099,0.0001,21.19061]
[1778040218138,36.99,81542.76,0.0,-0.80089,0.0001,21.19721]
[1778040220000,36.99,81539.7,0.0,-0.80118,0.0001,21.178]
[1778040221007,37.0,81532.04,0.0,-0.80193,0.0001,21.12771]
[1778040222014,37.0,81530.78,0.0,-0.80205,0.0001,21.11998]
[1778040223021,37.0,81530.09,0.0,-0.8021,0.0001,21.11605]
[1778040224028,37.0,81528.3,0.0,-0.80227,0.0001,21.10482]
[1778040225035,37.0,81529.42,0.0,-0.80215,0.0001,21.11293]
[1778040226907,37.0,81529.02,0.0,-0.80218,0.0001,21.11093]
[1778040227049,37.01,81532.95,0.0,-0.80178,0.0001,21.1377]
[1778040228445,37.01,81532.95,0.0,-0.80178,0.0001,21.1377]
[1778040228509,37.01,81532.95,0.0,-0.80178,0.0001,21.1377]
[1778040228600,37.01,81536.31,0.0,-0.80143,0.0001,21.16123]
[1778040234098,37.02,81533.96,0.0,-0.80161,0.0001,21.14863]
[1778040235402,37.02,81533.96,0.0,-0.80161,0.0001,21.14863]
[1778040244169,37.03,81538.99,0.0,-0.80103,0.0001,21.18772]
[1778040244964,37.03,81538.99,0.0,-0.80103,0.0001,21.18772]
[1778040244999,37.03,81538.99,0.0,-0.80103,0.0001,21.18772]
[1778040245176,37.03,81538.36,0.0,-0.80108,0.0001,21.18409]
[1778040250212,37.04,81538.99,0.0,-0.80097,0.0001,21.19098]
[1778040254344,37.04,81542.64,0.0,-0.80059,0.0001,21.21677]
[1778040254394,37.04,81542.64,0.0,-0.80059,0.0001,21.21677]
[1778040254495,37.04,81542.81,0.0,-0.80055,0.0001,21.2189]
[1778040259276,37.05,81555.89,0.0,-0.79922,0.0001,21.30746]
[1778040260283,37.05,81560.7,0.0,-0.79873,0.0001,21.33982]
[1778040261290,37.05,81554.89,0.0,-0.7993,0.0001,21.3019]
[1778040262297,37.05,81552.83,0.0,-0.7995,0.0001,21.28883]
[1778040267332,37.06,81555.07,0.0,-0.79923,0.0001,21.30645]
[1778040268339,37.06,81555.99,0.0,-0.79913,0.0001,21.31309]
[1778040269346,37.06,81556.16,0.0,-0.79911,0.0001,21.31475]
[1778040270387,37.06,81556.16,0.0,-0.79911,0.0001,21.31475]
[1778040270576,37.06,81556.16,0.0,-0.79911,0.0001,21.31475]
[1778040270639,37.06,81557.43,0.0,-0.79897,0.0001,21.3242]
[1778040276395,37.07,81558.6,0.0,-0.79885,0.0001,21.32973]
[1778040280278,37.07,81558.34,0.0,-0.79887,0.0001,21.32836]
[1778040280326,37.07,81558.34,0.0,-0.79887,0.0001,21.32836]
[1778040280423,37.07,81558.76,0.0,-0.79881,0.0001,21.33214]
[1778040282365,37.07,81557.21,0.0,-0.79896,0.0001,21.32224]
[1778040285458,37.07,81550.23,0.0,-0.79963,0.0001,21.27749]
[1778040286596,37.07,81550.23,0.0,-0.79963,0.0001,21.27749]
[1778040286642,37.07,81550.23,0.0,-0.79963,0.0001,21.27749]
[1778040286697,37.08,81547.63,0.0,-0.79988,0.0001,21.26107]
[1778040292507,37.08,81548.28,0.0,-0.79978,0.0001,21.26745]
[1778040298549,37.09,81547.44,0.0,-0.79982,0.0001,21.26486]
[1778040303584,37.09,81549.75,0.0,-0.79956,0.0001,21.28223]
[1778040307612,37.1,81554.56,0.0,-0.79905,0.0001,21.31552]
[1778040310633,37.1,81560.36,0.0,-0.79846,0.0001,21.35483]
[1778040315668,37.1,81565.02,0.0,-0.79797,0.0001,21.38697]
[1778040320703,37.11,81565.84,0.0,-0.79787,0.0001,21.39364]
[1778040325738,37.11,81567.91,0.0,-0.79764,0.0001,21.40894]
[1778040330773,37.11,81563.13,0.0,-0.79808,0.0001,21.37935]
[1778040335808,37.12,81562.0,0.0,-0.79819,0.0001,21.36997]
[1778040341850,37.13,81561.88,0.0,-0.79816,0.0001,21.37168]
[1778040346885,37.13,81563.6,0.0,-0.79796,0.0001,21.38509]
[1778040351920,37.13,81564.16,0.0,-0.79787,0.0001,21.39073]
[1778040356955,37.14,81563.3,0.0,-0.79793,0.0001,21.38703]
[1778040361990,37.14,81563.85,0.0,-0.79785,0.0001,21.3921]
[1778040367025,37.15,81564.19,0.0,-0.79779,0.0001,21.39564]
[1778040372060,37.15,81564.98,0.0,-0.79769,0.0001,21.40212]
[1778040376092,37.15,81573.61,0.0,-0.79682,0.0001,21.45984]
[1778040378106,37.15,81578.39,0.0,-0.79633,0.0001,21.49162]
[1778040383141,37.15,81579.31,0.0,-0.79622,0.0001,21.49881]
[1778040388177,37.16,81578.68,0.0,-0.79626,0.0001,21.49594]
[1778040393211,37.16,81580.43,0.0,-0.7961,0.0001,21.50466]
[1778040395225,37.16,81588.2,0.0,-0.79531,0.0001,21.55618]
[1778040399253,37.16,81604.82,0.0,-0.79362,0.0001,21.66587]
[1778040400260,37.16,81606.11,0.0,-0.79349,0.0001,21.67452]
[1778040401267,37.16,81607.76,0.0,-0.79332,0.0001,21.68552]
[1778040403281,37.17,81608.45,0.0,-0.79324,0.0001,21.69039]
[1778040407309,37.17,81617.24,0.0,-0.79234,0.0001,21.74861]
[1778040408547,37.17,81617.24,0.0,-0.79234,0.0001,21.74861]
[1778040408643,37.17,81621.71,0.0,-0.79188,0.0001,21.77801]
[1778040409741,37.17,81621.71,0.0,-0.79188,0.0001,21.77801]
[1778040409826,37.17,81622.84,0.0,-0.79177,0.0001,21.78546]
[1778040412345,37.17,81628.51,0.0,-0.79119,0.0001,21.82259]
[1778040417628,37.17,81630.47,0.0,-0.79099,0.0001,21.83543]
[1778040417671,37.17,81630.47,0.0,-0.79099,0.0001,21.83543]
[1778040417860,37.17,81630.6,0.0,-0.79098,0.0001,21.8363]
[1778040421933,37.17,81629.66,0.0,-0.79107,0.0001,21.8302]
[1778040423422,37.17,81632.73,0.0,-0.79076,0.0001,21.85029]
[1778040424429,37.17,81639.83,0.0,-0.79003,0.0001,21.89662]
[1778040425436,37.17,81641.54,0.0,-0.78986,0.0001,21.90772]
[1778040426442,37.17,81637.24,0.0,-0.7903,0.0001,21.87961]
[1778040427449,37.17,81634.63,0.0,-0.79057,0.0001,21.86263]
[1778040428538,37.17,81634.63,0.0,-0.79057,0.0001,21.86263]
[1778040428584,37.17,81634.63,0.0,-0.79057,0.0001,21.86263]
[1778040428640,37.17,81634.02,0.0,-0.79063,0.0001,21.85873]
[1778040429464,37.17,81634.25,0.0,-0.7906,0.0001,21.86031]
[1778040430471,37.17,81633.06,0.0,-0.79072,0.0001,21.85262]
[1778040431478,37.17,81634.32,0.0,-0.79059,0.0001,21.86093]
[1778040432485,37.17,81634.57,0.0,-0.79057,0.0001,21.86265]
[1778040433492,37.17,81629.12,0.0,-0.79112,0.0001,21.82719]
[1778040434499,37.17,81622.22,0.0,-0.79182,0.0001,21.78215]
[1778040436513,37.17,81613.94,0.0,-0.79266,0.0001,21.72814]
[1778040438164,37.17,81614.45,0.0,-0.7926,0.0001,21.7316]
[1778040438216,37.17,81614.45,0.0,-0.7926,0.0001,21.7316]
[1778040438527,37.17,81613.14,0.0,-0.79273,0.0001,21.72319]
[1778040443562,37.17,81614.59,0.0,-0.79257,0.0001,21.73349]
[1778040445580,37.17,81607.46,0.0,-0.79329,0.0001,21.68715]
[1778040448601,37.18,81603.54,0.0,-0.79368,0.0001,21.66212]
[1778040453636,37.18,81603.99,0.0,-0.79364,0.0001,21.66224]
[1778040458671,37.18,81603.71,0.0,-0.79364,0.0001,21.66187]
[1778040463706,37.18,81602.51,0.0,-0.79374,0.0001,21.65527]
[1778040467734,37.19,81596.07,0.0,-0.79438,0.0001,21.61411]
[1778040469751,37.19,81585.57,0.0,-0.79542,0.0001,21.5459]
[1778040470822,37.19,81585.57,0.0,-0.79542,0.0001,21.5459]
[1778040470865,37.19,81585.57,0.0,-0.79542,0.0001,21.5459]
[1778040470924,37.19,81581.83,0.0,-0.79579,0.0001,21.52175]
[1778040471765,37.19,81583.44,0.0,-0.79563,0.0001,21.53259]
[1778040472772,37.19,81582.46,0.0,-0.79572,0.0001,21.52642]
[1778040477807,37.19,81582.29,0.0,-0.79572,0.0001,21.52664]
[1778040482842,37.2,81582.87,0.0,-0.79564,0.0001,21.53178]
[1778040484488,37.2,81582.87,0.0,-0.79564,0.0001,21.53178]
[1778040484510,37.2,81582.87,0.0,-0.79563,0.0001,21.53204]
[1778040486758,37.2,81582.28,0.0,-0.79568,0.0001,21.52869]
[1778040486806,37.2,81582.28,0.0,-0.79568,0.0001,21.52869]
[1778040486870,37.2,81582.86,0.0,-0.79562,0.0001,21.53276]
[1778040491905,37.2,81582.9,0.0,-0.7956,0.0001,21.53433]
[1778040498954,37.21,81582.48,0.0,-0.79561,0.0001,21.53337]
[1778040503951,37.21,81582.41,0.0,-0.7956,0.0001,21.53368]
[1778040504996,37.21,81571.8,0.0,-0.79666,0.0001,21.46482]
[1778040506002,37.21,81568.66,0.0,-0.79696,0.0001,21.44453]
[1778040507639,37.21,81568.66,0.0,-0.79696,0.0001,21.44453]
[1778040507791,37.21,81568.66,0.0,-0.79696,0.0001,21.44453]
[1778040507892,37.21,81568.66,0.0,-0.79695,0.0001,21.44526]
[1778040510032,37.22,81563.82,0.0,-0.79742,0.0001,21.41419]
[1778040511039,37.22,81558.16,0.0,-0.79801,0.0001,21.37332]
[1778040516075,37.22,81556.55,0.0,-0.79813,0.0001,21.36498]
[1778040518088,37.22,81550.11,0.0,-0.79876,0.0001,21.32339]
[1778040523123,37.23,81551.36,0.0,-0.79861,0.0001,21.33332]
[1778040528158,37.23,81550.79,0.0,-0.79864,0.0001,21.33119]
[1778040533193,37.24,81549.49,0.0,-0.79875,0.0001,21.32424]
[1778040538228,37.24,81552.95,0.0,-0.79838,0.0001,21.34858]
[1778040543263,37.24,81551.88,0.0,-0.79846,0.0001,21.34301]
[1778040551320,37.25,81553.37,0.0,-0.79828,0.0001,21.3552]
[1778040556355,37.25,81553.32,0.0,-0.79825,0.0001,21.35679]
[1778040561390,37.26,81558.18,0.0,-0.79773,0.0001,21.39076]
[1778040564411,37.26,81565.4,0.0,-0.797,0.0001,21.43919]
[1778040569446,37.26,81574.05,0.0,-0.79611,0.0001,21.49734]
[1778040572467,37.27,81578.52,0.0,-0.79568,0.0001,21.52322]
[1778040577502,37.27,81578.7,0.0,-0.79563,0.0001,21.52609]
[1778040583544,37.27,81579.89,0.0,-0.79548,0.0001,21.53588]
[1778040588579,37.28,81580.44,0.0,-0.7954,0.0001,21.54104]
[1778040593614,37.28,81581.54,0.0,-0.79527,0.0001,21.54978]
[1778040595628,37.28,81546.15,0.0,-0.79879,0.0001,21.31828]
[1778040596635,37.28,81538.0,0.0,-0.79959,0.0001,21.26513]
[1778040600672,37.29,81545.57,0.0,-0.79881,0.0001,21.31689]
[1778040601679,37.29,81556.82,0.0,-0.79768,0.0001,21.39119]
[1778040603693,37.29,81562.92,0.0,-0.79706,0.0001,21.43198]
[1778040606714,37.29,81557.41,0.0,-0.7976,0.0001,21.39672]
[1778040611751,37.3,81555.96,0.0,-0.79772,0.0001,21.3889]
[1778040616786,37.3,81554.85,0.0,-0.7978,0.0001,21.38332]
[1778040617793,37.3,81549.41,0.0,-0.79834,0.0001,21.34796]
[1778040622828,37.31,81548.13,0.0,-0.79843,0.0001,21.34147]
[1778040627844,37.31,81548.91,0.0,-0.79833,0.0001,21.34817]
[1778040632898,37.32,81543.35,0.0,-0.79886,0.0001,21.31052]
[1778040637933,37.32,81546.13,0.0,-0.79855,0.0001,21.33091]
[1778040642968,37.33,81546.28,0.0,-0.79851,0.0001,21.33391]
[1778040648007,37.33,81546.27,0.0,-0.79848,0.0001,21.33583]
[1778040653042,37.34,81542.72,0.0,-0.7988,0.0001,21.31451]
[1778040658077,37.34,81541.9,0.0,-0.79885,0.0001,21.31138]
[1778040663112,37.35,81545.44,0.0,-0.79845,0.0001,21.33748]
[1778040665126,37.35,81551.27,0.0,-0.79785,0.0001,21.37676]
[1778040666133,37.35,81558.92,0.0,-0.79708,0.0001,21.42736]
[1778040671168,37.36,81557.96,0.0,-0.79716,0.0001,21.42258]
[1778040676203,37.36,81559.25,0.0,-0.79701,0.0001,21.43234]
[1778040681238,37.36,81562.68,0.0,-0.79664,0.0001,21.45605]
[1778040686273,37.37,81566.87,0.0,-0.79621,0.0001,21.48461]
[1778040691308,37.37,81565.8,0.0,-0.79632,0.0001,21.47457]
[1778040694329,37.37,81559.79,0.0,-0.79691,0.0001,21.43587]
[1778040696343,37.37,81554.62,0.0,-0.79742,0.0001,21.40257]
[1778040701380,37.38,81556.21,0.0,-0.79724,0.0001,21.41441]
[1778040706415,37.38,81556.09,0.0,-0.79723,0.0001,21.41503]
[1778040711450,37.38,81558.12,0.0,-0.79701,0.0001,21.42972]
[1778040716485,37.39,81558.02,0.0,-0.79699,0.0001,21.43041]
[1778040721520,37.39,81560.69,0.0,-0.79671,0.0001,21.4492]
[1778040726555,37.39,81562.08,0.0,-0.79655,0.0001,21.45946]
[1778040739645,37.4,81560.67,0.0,-0.79664,0.0001,21.45318]
[1778040745688,37.4,81562.91,0.0,-0.7964,0.0001,21.46913]
[1778040750723,37.41,81563.5,0.0,-0.79632,0.0001,21.474]
[1778040755758,37.41,81564.32,0.0,-0.79625,0.0001,21.47631]
[1778040760794,37.41,81562.87,0.0,-0.79638,0.0001,21.46788]
[1778040765836,37.41,81562.82,0.0,-0.79637,0.0001,21.4686]
[1778040774508,37.41,81563.54,0.0,-0.79629,0.0001,21.47412]
[1778040779936,37.42,81557.87,0.0,-0.79682,0.0001,21.43913]
[1778040784971,37.42,81557.79,0.0,-0.79681,0.0001,21.43979]
[1778040790007,37.43,81557.65,0.0,-0.7968,0.0001,21.44005]
[1778040795041,37.43,81555.07,0.0,-0.79704,0.0001,21.42439]
[1778040801083,37.43,81557.58,0.0,-0.79676,0.0001,21.44245]
[1778040807125,37.44,81557.32,0.0,-0.79677,0.0001,21.44214]
[1778040812162,37.44,81556.18,0.0,-0.79689,0.0001,21.43169]
[1778040817197,37.44,81555.94,0.0,-0.79691,0.0001,21.4306]
[1778040822231,37.44,81552.83,0.0,-0.79721,0.0001,21.4108]
[1778040828274,37.44,81551.64,0.0,-0.79731,0.0001,21.40377]
[1778040833309,37.44,81551.33,0.0,-0.79734,0.0001,21.40236]
[1778040838344,37.45,81549.91,0.0,-0.79747,0.0001,21.3937]
[1778040839352,37.45,81544.54,0.0,-0.798,0.0001,21.35873]
[1778040845981,37.45,81543.9,0.0,-0.79805,0.0001,21.35527]
[1778040846033,37.45,81543.9,0.0,-0.79805,0.0001,21.35527]
[1778040846066,37.45,81542.53,0.0,-0.79818,0.0001,21.34667]
[1778040846400,37.45,81541.65,0.0,-0.79826,0.0001,21.3411]
[1778040847407,37.45,81538.75,0.0,-0.79855,0.0001,21.32233]
[1778040848418,37.45,81537.06,0.0,-0.79871,0.0001,21.31149]
[1778040849423,37.45,81531.51,0.0,-0.79926,0.0001,21.27541]
[1778040850430,37.45,81530.81,0.0,-0.79932,0.0001,21.2711]
[1778040853015,37.45,81530.43,0.0,-0.79936,0.0001,21.2689]
[1778040853058,37.45,81530.43,0.0,-0.79936,0.0001,21.2689]
[1778040853086,37.45,81530.11,0.0,-0.79938,0.0001,21.2671]
[1778040857393,37.45,81530.08,0.0,-0.79937,0.0001,21.26778]
[1778040857479,37.46,81529.97,0.0,-0.79937,0.0001,21.26766]
[1778040861507,37.46,81523.83,0.0,-0.79996,0.0001,21.22865]
[1778040865244,37.46,81524.96,0.0,-0.79984,0.0001,21.23675]
[1778040865289,37.46,81524.96,0.0,-0.79984,0.0001,21.23675]
[1778040865345,37.46,81526.05,0.0,-0.79972,0.0001,21.24456]
[1778040869549,37.46,81526.54,0.0,-0.79966,0.0001,21.24876]
[1778040871577,37.47,81534.24,0.0,-0.79891,0.0001,21.29597]
[1778040876612,37.47,81534.49,0.0,-0.79886,0.0001,21.29888]
[1778040878512,37.47,81534.2,0.0,-0.79889,0.0001,21.29723]
[1778040878561,37.47,81534.2,0.0,-0.79889,0.0001,21.29723]
[1778040878613,37.47,81534.2,0.0,-0.79888,0.0001,21.29748]
[1778040882656,37.47,81541.15,0.0,-0.79818,0.0001,21.34389]
[1778040884511,37.47,81541.99,0.0,-0.7981,0.0001,21.34957]
[1778040884563,37.47,81541.99,0.0,-0.7981,0.0001,21.34957]
[1778040884670,37.47,81542.18,0.0,-0.79807,0.0001,21.35099]
[1778040885677,37.47,81547.52,0.0,-0.79754,0.0001,21.38605]
[1778040886684,37.48,81554.69,0.0,-0.79682,0.0001,21.43314]
[1778040887691,37.48,81558.09,0.0,-0.79648,0.0001,21.45555]
[1778040888698,37.48,81561.81,0.0,-0.79611,0.0001,21.48]
[1778040889705,37.48,81573.81,0.0,-0.79491,0.0001,21.55834]
[1778040890712,37.48,81581.16,0.0,-0.79417,0.0001,21.60625]
[1778040891719,37.48,81583.19,0.0,-0.79397,0.0001,21.61961]
[1778040893733,37.48,81582.12,0.0,-0.79407,0.0001,21.61296]
[1778040894740,37.48,81583.1,0.0,-0.79397,0.0001,21.61949]
[1778040896754,37.48,81584.8,0.0,-0.79379,0.0001,21.63085]
[1778040898768,37.48,81583.77,0.0,-0.79389,0.0001,21.62444]
[1778040901187,37.48,81584.2,0.0,-0.79385,0.0001,21.62739]
[1778040901361,37.48,81584.2,0.0,-0.79385,0.0001,21.62739]
[1778040901789,37.48,81582.82,0.0,-0.79398,0.0001,21.61872]
[1778040906824,37.48,81583.59,0.0,-0.79389,0.0001,21.62459]
[1778040907870,37.48,81583.59,0.0,-0.79389,0.0001,21.62459]
[1778040907921,37.48,81583.59,0.0,-0.79389,0.0001,21.62459]
[1778040907969,37.48,81583.59,0.0,-0.79388,0.0001,21.62476]
[1778040911443,37.48,81583.2,0.0,-0.79392,0.0001,21.62256]
[1778040915669,37.49,81581.33,0.0,-0.79409,0.0001,21.61128]
[1778040915691,37.49,81581.33,0.0,-0.79409,0.0001,21.61128]
[1778040915886,37.49,81585.19,0.0,-0.7937,0.0001,21.63656]
[1778040917901,37.49,81589.71,0.0,-0.79324,0.0001,21.66621]
[1778040922936,37.49,81589.4,0.0,-0.79326,0.0001,21.66483]
[1778040927971,37.49,81578.57,0.0,-0.79434,0.0001,21.5951]
[1778040929985,37.49,81578.82,0.0,-0.79431,0.0001,21.59715]
[1778040935020,37.49,81575.3,0.0,-0.79467,0.0001,21.57126]
[1778040939049,37.5,81568.45,0.0,-0.79534,0.0001,21.52766]
[1778040944083,37.5,81565.09,0.0,-0.79566,0.0001,21.50669]
[1778040946098,37.5,81554.66,0.0,-0.79669,0.0001,21.43907]
[1778040947105,37.5,81550.0,0.0,-0.79715,0.0001,21.40885]
[1778040948112,37.5,81550.04,0.0,-0.79714,0.0001,21.40937]
[1778040953147,37.5,81545.19,0.0,-0.7976,0.0001,21.37914]
[1778040958182,37.51,81545.04,0.0,-0.79759,0.0001,21.3797]
[1778040961573,37.51,81544.01,0.0,-0.79769,0.0001,21.37359]
[1778040961625,37.51,81544.01,0.0,-0.79769,0.0001,21.37359]
[1778040962210,37.51,81544.09,0.0,-0.79766,0.0001,21.37504]
[1778040964224,37.51,81547.43,0.0,-0.79732,0.0001,21.39745]
[1778040965230,37.51,81549.13,0.0,-0.79715,0.0001,21.40882]
[1778040966759,37.51,81549.1,0.0,-0.79715,0.0001,21.40889]
[1778040966803,37.51,81549.1,0.0,-0.79715,0.0001,21.40889]
[1778040967245,37.52,81547.9,0.0,-0.79726,0.0001,21.40133]
[1778040969259,37.52,81552.8,0.0,-0.79677,0.0001,21.43382]
[1778040969536,37.52,81552.8,0.0,-0.79677,0.0001,21.43382]
[1778040970265,37.52,81552.51,0.0,-0.79679,0.0001,21.43216]
[1778040972183,37.52,81554.28,0.0,-0.79661,0.0001,21.44393]
[1778040972232,37.52,81554.28,0.0,-0.79661,0.0001,21.44393]
[1778040972280,37.52,81556.61,0.0,-0.79638,0.0001,21.45932]
[1778040972871,37.52,81556.61,0.0,-0.79638,0.0001,21.45932]
[1778040972984,37.52,81556.61,0.0,-0.79638,0.0001,21.45932]
[1778040976520,37.52,81557.77,0.0,-0.79625,0.0001,21.46764]
[1778040976573,37.52,81557.77,0.0,-0.79625,0.0001,21.46764]
[1778040979830,37.52,81558.23,0.0,-0.7962,0.0001,21.47116]
[1778040979882,37.52,81558.23,0.0,-0.7962,0.0001,21.47116]
[1778040980336,37.52,81557.88,0.0,-0.79623,0.0001,21.46905]
[1778040982350,37.52,81565.07,0.0,-0.79551,0.0001,21.51618]
[1778040983671,37.52,81569.13,0.0,-0.7951,0.0001,21.5427]
[1778040983724,37.52,81569.13,0.0,-0.7951,0.0001,21.5427]
[1778040984364,37.52,81570.16,0.0,-0.795,0.0001,21.54948]
[1778040984754,37.52,81570.16,0.0,-0.795,0.0001,21.54948]
[1778040984785,37.52,81570.16,0.0,-0.795,0.0001,21.54948]
[1778040987385,37.52,81580.31,0.0,-0.79398,0.0001,21.61577]
[1778040988392,37.52,81585.33,0.0,-0.79347,0.0001,21.6485]
[1778040991413,37.52,81593.71,0.0,-0.79265,0.0001,21.69906]
[1778040991538,37.52,81593.71,0.0,-0.79265,0.0001,21.69906]
[1778040991590,37.52,81593.71,0.0,-0.79265,0.0001,21.69906]
[1778040992420,37.53,81593.51,0.0,-0.79267,0.0001,21.6978]
[1778040997455,37.53,81590.13,0.0,-0.79301,0.0001,21.67608]
[1778040999469,37.53,81585.56,0.0,-0.79347,0.0001,21.64658]
[1778040999527,37.53,81585.56,0.0,-0.79347,0.0001,21.64658]
[1778040999566,37.53,81585.56,0.0,-0.79347,0.0001,21.64658]
[1778041002367,37.53,81585.04,0.0,-0.79351,0.0001,21.64342]
[1778041007525,37.53,81585.28,0.0,-0.79348,0.0001,21.64567]
[1778041013276,37.53,81584.93,0.0,-0.79351,0.0001,21.64389]
[1778041013326,37.53,81584.93,0.0,-0.79351,0.0001,21.64389]
[1778041013426,37.53,81584.73,0.0,-0.79352,0.0001,21.64284]
[1778041014641,37.53,81584.73,0.0,-0.79352,0.0001,21.64284]
[1778041014644,37.53,81584.73,0.0,-0.79352,0.0001,21.64284]
[1778041018872,37.53,81583.93,0.0,-0.79359,0.0001,21.63817]
[1778041019084,37.53,81583.93,0.0,-0.79359,0.0001,21.63817]
[1778041019185,37.53,81582.56,0.0,-0.79373,0.0001,21.62942]
[1778041019839,37.53,81582.56,0.0,-0.79373,0.0001,21.62942]
[1778041020134,37.53,81582.56,0.0,-0.79373,0.0001,21.62942]
[1778041024054,37.53,81580.0,0.0,-0.79398,0.0001,21.61342]
[1778041024102,37.53,81580.0,0.0,-0.79398,0.0001,21.61342]
[1778041028672,37.54,81572.88,0.0,-0.79467,0.0001,21.56821]
[1778041030091,37.54,81572.88,0.0,-0.79467,0.0001,21.56821]
[1778041030139,37.54,81572.88,0.0,-0.79467,0.0001,21.56821]
[1778041030189,37.54,81570.07,0.0,-0.79495,0.0001,21.55018]
[1778041031234,37.54,81570.07,0.0,-0.79495,0.0001,21.55018]
[1778041031280,37.54,81570.07,0.0,-0.79495,0.0001,21.55018]
[1778041036728,37.54,81573.82,0.0,-0.79455,0.0001,21.57622]
[1778041038100,37.54,81573.82,0.0,-0.79455,0.0001,21.57622]
[1778041038152,37.54,81573.82,0.0,-0.79455,0.0001,21.57622]
[1778041038201,37.54,81573.35,0.0,-0.79459,0.0001,21.57338]
[1778041039762,37.54,81571.96,0.0,-0.79473,0.0001,21.56456]
[1778041039813,37.54,81571.96,0.0,-0.79473,0.0001,21.56456]
[1778041046798,37.55,81571.77,0.0,-0.79471,0.0001,21.56515]
[1778041048025,37.55,81571.77,0.0,-0.79471,0.0001,21.56515]
[1778041048171,37.55,81571.77,0.0,-0.79471,0.0001,21.56515]
[1778041048271,37.55,81572.76,0.0,-0.79461,0.0001,21.57181]
[1778041049278,37.55,81572.76,0.0,-0.79461,0.0001,21.57181]
[1778041049330,37.55,81572.76,0.0,-0.79461,0.0001,21.57181]
[1778041054854,37.55,81574.89,0.0,-0.7944,0.0001,21.58302]
[1778041059889,37.55,81573.66,0.0,-0.79451,0.0001,21.57603]
[1778041064926,37.56,81573.93,0.0,-0.79447,0.0001,21.57879]
[1778041068212,37.56,81572.44,0.0,-0.79461,0.0001,21.56951]
[1778041068257,37.56,81572.44,0.0,-0.79461,0.0001,21.56951]
[1778041068386,37.56,81572.71,0.0,-0.79458,0.0001,21.57168]
[1778041069590,37.56,81572.71,0.0,-0.79458,0.0001,21.57168]
[1778041069651,37.56,81572.71,0.0,-0.79458,0.0001,21.57168]
[1778041074996,37.56,81572.09,0.0,-0.79462,0.0001,21.5689]
[1778041080031,37.56,81569.02,0.0,-0.79491,0.0001,21.55003]
[1778041082960,37.56,81569.21,0.0,-0.79488,0.0001,21.55173]
[1778041083012,37.56,81569.21,0.0,-0.79488,0.0001,21.55173]
[1778041083052,37.56,81569.46,0.0,-0.79485,0.0001,21.55358]
[1778041085539,37.57,81567.7,0.0,-0.79502,0.0001,21.54238]
[1778041085590,37.57,81567.7,0.0,-0.79502,0.0001,21.54238]
[1778041091109,37.57,81562.91,0.0,-0.79549,0.0001,21.51195]
[1778041093975,37.57,81563.42,0.0,-0.79544,0.0001,21.51552]
[1778041094022,37.57,81563.42,0.0,-0.79544,0.0001,21.51552]
[1778041094129,37.57,81562.91,0.0,-0.79548,0.0001,21.51233]
[1778041094941,37.57,81562.91,0.0,-0.79548,0.0001,21.51233]
[1778041094992,37.57,81562.91,0.0,-0.79548,0.0001,21.51233]
[1778041100171,37.57,81563.47,0.0,-0.79542,0.0001,21.51673]
[1778041105531,37.57,81563.35,0.0,-0.79542,0.0001,21.51645]
[1778041105583,37.57,81563.35,0.0,-0.79542,0.0001,21.51645]
[1778041105576,37.57,81562.93,0.0,-0.79546,0.0001,21.51397]
[1778041107221,37.57,81553.87,0.0,-0.79636,0.0001,21.4552]
[1778041108126,37.57,81553.87,0.0,-0.79636,0.0001,21.4552]
[1778041108228,37.57,81543.52,0.0,-0.79738,0.0001,21.38796]
[1778041109077,37.57,81543.52,0.0,-0.79738,0.0001,21.38796]
[1778041109124,37.57,81543.52,0.0,-0.79738,0.0001,21.38796]
[1778041110249,37.57,81542.63,0.0,-0.79746,0.0001,21.38264]
[1778041114721,37.58,81541.55,0.0,-0.79758,0.0001,21.3727]
[1778041114770,37.58,81541.55,0.0,-0.79758,0.0001,21.3727]
[1778041115284,37.58,81542.36,0.0,-0.79749,0.0001,21.37825]
[1778041116112,37.58,81542.36,0.0,-0.79749,0.0001,21.37825]
[1778041116163,37.58,81542.36,0.0,-0.79749,0.0001,21.37825]
[1778041118473,37.58,81540.89,0.0,-0.79763,0.0001,21.36927]
[1778041121953,37.58,81542.43,0.0,-0.79746,0.0001,21.38047]
[1778041121962,37.58,81542.43,0.0,-0.79746,0.0001,21.38047]
[1778041122333,37.58,81542.19,0.0,-0.79748,0.0001,21.37919]
[1778041125236,37.58,81541.46,0.0,-0.79754,0.0001,21.37501]
[1778041125291,37.58,81541.46,0.0,-0.79754,0.0001,21.37501]
[1778041131396,37.59,81541.48,0.0,-0.7975,0.0001,21.37743]
[1778041133785,37.59,81541.25,0.0,-0.79752,0.0001,21.37651]
[1778041133831,37.59,81541.25,0.0,-0.79752,0.0001,21.37651]
[1778041134417,37.59,81536.26,0.0,-0.79801,0.0001,21.34401]
[1778041135424,37.59,81528.81,0.0,-0.79874,0.0001,21.29607]
[1778041137896,37.59,81525.85,0.0,-0.79902,0.0001,21.27724]
[1778041138038,37.59,81525.85,0.0,-0.79902,0.0001,21.27724]
[1778041138289,37.59,81525.85,0.0,-0.79902,0.0001,21.27724]
[1778041138429,37.59,81525.85,0.0,-0.79902,0.0001,21.27724]
[1778041138542,37.59,81525.85,0.0,-0.79902,0.0001,21.27724]
[1778041138644,37.59,81527.33,0.0,-0.79887,0.0001,21.28714]
[1778041139452,37.59,81523.63,0.0,-0.79923,0.0001,21.26325]
[1778041140527,37.59,81523.63,0.0,-0.79923,0.0001,21.26325]
[1778041140547,37.59,81523.63,0.0,-0.79923,0.0001,21.26325]
[1778041144489,37.6,81516.18,0.0,-0.79994,0.0001,21.21609]
[1778041147510,37.6,81520.12,0.0,-0.79954,0.0001,21.24275]
[1778041148517,37.6,81526.02,0.0,-0.79895,0.0001,21.28167]
[1778041149524,37.6,81529.45,0.0,-0.79861,0.0001,21.30441]
[1778041150157,37.6,81529.45,0.0,-0.79861,0.0001,21.30441]
[1778041150531,37.6,81529.0,0.0,-0.79865,0.0001,21.30184]
[1778041152281,37.6,81529.71,0.0,-0.79857,0.0001,21.30683]
[1778041152545,37.6,81529.46,0.0,-0.79859,0.0001,21.30555]
[1778041154154,37.61,81529.18,0.0,-0.79861,0.0001,21.30408]
[1778041154559,37.61,81529.34,0.0,-0.79859,0.0001,21.30548]
[1778041155198,37.61,81529.34,0.0,-0.79859,0.0001,21.30548]
[1778041156574,37.61,81528.09,0.0,-0.7987,0.0001,21.29804]
[1778041158494,37.61,81527.98,0.0,-0.79871,0.0001,21.29768]
[1778041158587,37.61,81528.08,0.0,-0.79869,0.0001,21.29868]
[1778041161608,37.61,81536.69,0.0,-0.79783,0.0001,21.35569]
[1778041164629,37.61,81551.69,0.0,-0.79633,0.0001,21.45399]
[1778041169664,37.62,81549.2,0.0,-0.79656,0.0001,21.43861]
[1778041174699,37.62,81550.12,0.0,-0.79649,0.0001,21.44134]
[1778041179734,37.62,81549.49,0.0,-0.79654,0.0001,21.43791]
[1778041184769,37.62,81551.01,0.0,-0.79638,0.0001,21.44857]
[1778041189803,37.62,81550.56,0.0,-0.79641,0.0001,21.44633]
[1778041194838,37.62,81550.51,0.0,-0.7964,0.0001,21.44666]
[1778041199874,37.63,81552.41,0.0,-0.79621,0.0001,21.45962]
[1778041204909,37.63,81552.55,0.0,-0.79618,0.0001,21.46112]
[1778041209946,37.63,81557.99,0.0,-0.79563,0.0001,21.49694]
[1778041214982,37.63,81557.64,0.0,-0.79566,0.0001,21.49504]
[1778041220017,37.63,81555.85,0.0,-0.79583,0.0001,21.48383]
[1778041225052,37.63,81553.15,0.0,-0.79609,0.0001,21.46682]
[1778041230087,37.63,81552.07,0.0,-0.79619,0.0001,21.46048]
[1778041236128,37.64,81545.95,0.0,-0.79681,0.0001,21.41752]
[1778041239149,37.64,81539.88,0.0,-0.7974,0.0001,21.3787]
[1778041244185,37.64,81544.17,0.0,-0.79696,0.0001,21.40765]
[1778041250227,37.64,81543.29,0.0,-0.79703,0.0001,21.40308]
[1778041255262,37.64,81544.48,0.0,-0.7969,0.0001,21.41174]
[1778041260297,37.65,81551.81,0.0,-0.79616,0.0001,21.46018]
[1778041265332,37.65,81556.64,0.0,-0.79567,0.0001,21.49197]
[1778041270366,37.65,81556.41,0.0,-0.79569,0.0001,21.49083]
[1778041275404,37.65,81555.18,0.0,-0.7958,0.0001,21.48325]
[1778041279438,37.65,81545.25,0.0,-0.79678,0.0001,21.41913]
[1778041284474,37.65,81545.43,0.0,-0.79675,0.0001,21.42106]
[1778041290516,37.65,81547.43,0.0,-0.79654,0.0001,21.43498]
[1778041297565,37.66,81547.96,0.0,-0.7965,0.0001,21.43552]
[1778041302600,37.66,81546.13,0.0,-0.79666,0.0001,21.42443]
[1778041307635,37.66,81545.49,0.0,-0.79672,0.0001,21.42105]
[1778041312670,37.66,81544.34,0.0,-0.79682,0.0001,21.41436]
[1778041319719,37.67,81548.36,0.0,-0.7964,0.0001,21.4415]
[1778041324754,37.67,81548.29,0.0,-0.7964,0.0001,21.44167]
[1778041328782,37.67,81557.77,0.0,-0.79545,0.0001,21.50362]
[1778041333817,37.67,81557.12,0.0,-0.79551,0.0001,21.49964]
[1778041338852,37.67,81550.66,0.0,-0.79615,0.0001,21.45807]
[1778041343890,37.67,81548.41,0.0,-0.79636,0.0001,21.44407]
[1778041350940,37.67,81545.43,0.0,-0.79664,0.0001,21.42563]
[1778041355975,37.68,81543.34,0.0,-0.79686,0.0001,21.40885]
[1778041361249,37.68,81543.41,0.0,-0.79685,0.0001,21.40982]
[1778041363026,37.68,81525.34,0.0,-0.79862,0.0001,21.2931]
[1778041364033,37.68,81525.33,0.0,-0.79862,0.0001,21.29334]
[1778041369068,37.68,81523.32,0.0,-0.7988,0.0001,21.28108]
[1778041374103,37.68,81513.84,0.0,-0.79972,0.0001,21.22026]
[1778041376116,37.68,81508.26,0.0,-0.80026,0.0001,21.18446]
[1778041381152,37.69,81508.61,0.0,-0.8002,0.0001,21.18823]
[1778041387195,37.69,81509.56,0.0,-0.80008,0.0001,21.19619]
[1778041392231,37.7,81510.53,0.0,-0.79997,0.0001,21.20383]
[1778041397267,37.7,81507.03,0.0,-0.80029,0.0001,21.18236]
[1778041402302,37.7,81503.83,0.0,-0.80058,0.0001,21.16292]
[1778041407337,37.71,81497.11,0.0,-0.80121,0.0001,21.1208]
[1778041412372,37.71,81498.59,0.0,-0.80107,0.0001,21.12808]
[1778041417406,37.71,81502.84,0.0,-0.80063,0.0001,21.15737]
[1778041422442,37.72,81506.69,0.0,-0.80023,0.0001,21.1839]
[1778041426469,37.72,81515.21,0.0,-0.79938,0.0001,21.24024]
[1778041432512,37.72,81513.43,0.0,-0.79953,0.0001,21.22982]
[1778041437547,37.72,81509.79,0.0,-0.79987,0.0001,21.20711]
[1778041438581,37.72,81509.79,0.0,-0.79987,0.0001,21.20711]
[1778041442274,37.73,81509.71,0.0,-0.79987,0.0001,21.20745]
[1778041442582,37.73,81509.93,0.0,-0.79984,0.0001,21.20909]
[1778041447617,37.73,81509.86,0.0,-0.79983,0.0001,21.2097]
[1778041452652,37.73,81507.93,0.0,-0.80001,0.0001,21.19822]
[1778041459700,37.74,81505.27,0.0,-0.80024,0.0001,21.18257]
[1778041463346,37.74,81504.24,0.0,-0.80033,0.0001,21.17662]
[1778041468764,37.74,81507.77,0.0,-0.79996,0.0001,21.20132]
[1778041473799,37.75,81512.43,0.0,-0.79951,0.0001,21.22869]
[1778041479841,37.75,81512.23,0.0,-0.79951,0.0001,21.22859]
[1778041484876,37.75,81507.54,0.0,-0.79995,0.0001,21.19912]
[1778041489911,37.75,81508.11,0.0,-0.79988,0.0001,21.20398]
[1778041497967,37.76,81508.98,0.0,-0.79977,0.0001,21.21136]
[1778041503002,37.76,81510.12,0.0,-0.79964,0.0001,21.21982]
[1778041506023,37.76,81517.79,0.0,-0.79888,0.0001,21.27021]
[1778041510051,37.76,81512.18,0.0,-0.79942,0.0001,21.23437]
[1778041517100,37.77,81508.48,0.0,-0.79976,0.0001,21.2117]
[1778041522135,37.77,81504.22,0.0,-0.80016,0.0001,21.18511]
[1778041527170,37.77,81502.51,0.0,-0.80031,0.0001,21.17527]
[1778041532205,37.78,81502.11,0.0,-0.80035,0.0001,21.16989]
[1778041538247,37.78,81501.84,0.0,-0.80036,0.0001,21.16969]
[1778041543282,37.78,81497.9,0.0,-0.80072,0.0001,21.14545]
[1778041548318,37.79,81497.12,0.0,-0.80077,0.0001,21.14183]
[1778041553353,37.79,81497.56,0.0,-0.80071,0.0001,21.14611]
[1778041558388,37.79,81502.5,0.0,-0.8002,0.0001,21.17958]
[1778041561409,37.79,81512.21,0.0,-0.79924,0.0001,21.24331]
[1778041563423,37.79,81514.67,0.0,-0.799,0.0001,21.25956]
[1778041568458,37.8,81516.17,0.0,-0.79884,0.0001,21.26991]
[1778041574500,37.8,81516.22,0.0,-0.79882,0.0001,21.27093]
[1778041576514,37.8,81505.88,0.0,-0.79983,0.0001,21.2041]
[1778041581549,37.8,81506.87,0.0,-0.79972,0.0001,21.21149]
[1778041586584,37.8,81505.94,0.0,-0.7998,0.0001,21.20639]
[1778041591620,37.83,81503.61,0.0,-0.7999,0.0001,21.19716]
[1778041596655,37.85,81503.79,0.0,-0.79973,0.0001,21.20774]
[1778041599676,37.86,81496.22,0.0,-0.80043,0.0001,21.16092]
[1778041604711,37.86,81489.63,0.0,-0.80106,0.0001,21.11932]
[1778041607732,37.86,81484.04,0.0,-0.80159,0.0001,21.08368]
[1778041612767,37.86,81481.73,0.0,-0.8018,0.0001,21.06993]
[1778041617807,37.86,81482.12,0.0,-0.80175,0.0001,21.07325]
[1778041622842,37.87,81485.12,0.0,-0.80145,0.0001,21.09329]
[1778041627877,37.87,81485.26,0.0,-0.80143,0.0001,21.09461]
[1778041632911,37.87,81485.15,0.0,-0.80143,0.0001,21.09432]
[1778041637946,37.87,81486.36,0.0,-0.8013,0.0001,21.10268]
[1778041642982,37.87,81488.57,0.0,-0.80109,0.0001,21.1173]
[1778041647010,37.87,81494.68,0.0,-0.80049,0.0001,21.15723]
[1778041648016,37.87,81502.68,0.0,-0.7997,0.0001,21.20918]
[1778041653052,37.87,81502.34,0.0,-0.79976,0.0001,21.20297]
[1778041658087,37.87,81502.94,0.0,-0.7997,0.0001,21.20694]
[1778041663122,37.87,81507.13,0.0,-0.79929,0.0001,21.23409]
[1778041666143,37.87,81511.97,0.0,-0.79882,0.0001,21.26534]
[1778041671178,37.87,81517.73,0.0,-0.79826,0.0001,21.30235]
[1778041672185,37.87,81523.55,0.0,-0.79769,0.0001,21.33982]
[1778041673526,37.87,81523.82,0.0,-0.79767,0.0001,21.34135]
[1778041679234,37.87,81522.85,0.0,-0.79778,0.0001,21.33403]
[1778041685276,37.86,81522.53,0.0,-0.79782,0.0001,21.33106]
[1778041690311,37.86,81521.31,0.0,-0.79794,0.0001,21.32323]
[1778041696353,37.87,81514.37,0.0,-0.79862,0.0001,21.27845]
[1778041697360,37.87,81507.34,0.0,-0.79931,0.0001,21.23288]
[1778041702395,37.87,81503.43,0.0,-0.79969,0.0001,21.20764]
[1778041706423,37.87,81497.83,0.0,-0.80024,0.0001,21.17154]
[1778041711458,37.87,81495.07,0.0,-0.80053,0.0001,21.14996]
[1778041716493,37.87,81492.7,0.0,-0.80075,0.0001,21.13507]
[1778041718507,37.87,81487.52,0.0,-0.80125,0.0001,21.10176]
[1778041720418,37.87,81486.16,0.0,-0.80138,0.0001,21.09312]
[1778041720522,37.87,81485.88,0.0,-0.8014,0.0001,21.09149]
[1778041725557,37.87,81484.53,0.0,-0.80152,0.0001,21.08372]
[1778041730592,37.87,81480.03,0.0,-0.80194,0.0001,21.05551]
[1778041733613,37.88,81468.59,0.0,-0.80305,0.0001,20.98156]
[1778041735627,37.88,81462.09,0.0,-0.80367,0.0001,20.93959]
[1778041740662,37.87,81460.76,0.0,-0.80381,0.0001,20.93011]
[1778041745697,37.87,81460.78,0.0,-0.80383,0.0001,20.92878]
[1778041749619,37.87,81459.54,0.0,-0.80396,0.0001,20.91987]
[1778041749724,37.87,81460.1,0.0,-0.80391,0.0001,20.92325]
[1778041753753,37.87,81468.67,0.0,-0.8031,0.0001,20.97791]
[1778041758788,37.86,81465.7,0.0,-0.80341,0.0001,20.95701]
[1778041762816,37.86,81459.54,0.0,-0.80403,0.0001,20.91577]
[1778041766844,37.86,81452.52,0.0,-0.80472,0.0001,20.86906]
[1778041768858,37.86,81445.1,0.0,-0.80544,0.0001,20.82027]
[1778041770872,37.85,81440.06,0.0,-0.80593,0.0001,20.78708]
[1778041775907,37.85,81436.84,0.0,-0.80628,0.0001,20.76122]
[1778041780942,37.85,81437.86,0.0,-0.8062,0.0001,20.76663]
[1778041785977,37.85,81432.03,0.0,-0.80678,0.0001,20.72705]
[1778041787991,37.84,81423.84,0.0,-0.80758,0.0001,20.67298]
[1778041792019,37.84,81430.14,0.0,-0.80699,0.0001,20.71324]
[1778041797054,37.84,81429.06,0.0,-0.80711,0.0001,20.7049]
[1778041802089,37.84,81435.65,0.0,-0.8065,0.0001,20.74646]
[1778041807126,37.83,81426.55,0.0,-0.8074,0.0001,20.68544]
[1778041810147,37.83,81421.55,0.0,-0.80789,0.0001,20.65187]
[1778041814175,37.83,81414.34,0.0,-0.80859,0.0001,20.60353]
[1778041815182,37.83,81408.99,0.0,-0.80911,0.0001,20.56828]
[1778041815992,37.83,81408.99,0.0,-0.80911,0.0001,20.56828]
[1778041818203,37.83,81401.3,0.0,-0.80985,9e-05,20.51724]
[1778041820217,37.83,81393.06,0.0,-0.81063,9e-05,20.46303]
[1778041821224,37.82,81384.76,0.0,-0.81143,9e-05,20.40807]
[1778041823238,37.82,81381.83,0.0,-0.81171,9e-05,20.38833]
[1778041828273,37.82,81376.86,0.0,-0.8122,9e-05,20.35454]
[1778041831086,37.82,81373.29,0.0,-0.81255,9e-05,20.33049]
[1778041836329,37.81,81371.8,0.0,-0.81274,9e-05,20.31465]
[1778041841364,37.81,81360.93,0.0,-0.81381,9e-05,20.24042]
[1778041842334,37.81,81360.93,0.0,-0.81381,9e-05,20.24042]
[1778041845392,37.8,81350.61,0.0,-0.8148,9e-05,20.17077]
[1778041846399,37.8,81338.72,0.0,-0.81592,9e-05,20.09214]
[1778041847406,37.8,81334.97,0.0,-0.81627,9e-05,20.06715]
[1778041848413,37.8,81343.34,0.0,-0.81549,9e-05,20.12196]
[1778041850427,37.8,81342.46,0.0,-0.81559,9e-05,20.11545]
[1778041851957,37.8,81342.46,0.0,-0.81559,9e-05,20.11545]
[1778041853599,37.8,81342.9,0.0,-0.81556,9e-05,20.11765]
[1778041853602,37.8,81343.65,0.0,-0.81549,9e-05,20.12224]
[1778041854974,37.8,81343.65,0.0,-0.81549,9e-05,20.12224]
[1778041856469,37.8,81356.59,0.0,-0.8143,9e-05,20.20624]
[1778041857476,37.79,81362.18,0.0,-0.81378,9e-05,20.24254]
[1778041858909,37.79,81362.18,0.0,-0.81378,9e-05,20.24254]
[1778041864925,37.79,81361.26,0.0,-0.8139,9e-05,20.23431]
[1778041865027,37.79,81361.9,0.0,-0.81384,9e-05,20.23819]
[1778041870568,37.78,81363.84,0.0,-0.8137,9e-05,20.24804]
[1778041875153,37.78,81362.59,0.0,-0.81384,9e-05,20.23828]
[1778041880638,37.77,81361.99,0.0,-0.81395,9e-05,20.23099]
[1778041884667,37.77,81369.1,0.0,-0.81331,9e-05,20.27602]
[1778041889701,37.76,81369.48,0.0,-0.8133,9e-05,20.27663]
[1778041894737,37.76,81370.49,0.0,-0.81326,9e-05,20.27725]
[1778041899772,37.75,81364.46,0.0,-0.81386,9e-05,20.2355]
[1778041900779,37.75,81352.29,0.0,-0.81501,9e-05,20.15483]
[1778041901786,37.75,81361.68,0.0,-0.81413,9e-05,20.21621]
[1778041902793,37.75,81370.48,0.0,-0.81332,9e-05,20.27361]
[1778041905814,37.75,81371.78,0.0,-0.81321,9e-05,20.28093]
[1778041910849,37.74,81372.86,0.0,-0.81314,9e-05,20.28606]
[1778041912370,37.74,81372.86,0.0,-0.81314,9e-05,20.28606]
[1778041916892,37.74,81382.36,0.0,-0.81228,9e-05,20.34629]
[1778041918906,37.74,81390.79,0.0,-0.81149,9e-05,20.40092]
[1778041919913,37.74,81395.98,0.0,-0.811,9e-05,20.43465]
[1778041923942,37.73,81404.85,0.0,-0.81019,0.0001,20.49114]
[1778041924948,37.73,81412.0,0.0,-0.80951,0.0001,20.53759]
[1778041926962,37.73,81405.56,0.0,-0.81014,0.0001,20.49422]
[1778041927969,37.73,81412.82,0.0,-0.80946,0.0001,20.54139]
[1778041928976,37.73,81417.62,0.0,-0.80901,0.0001,20.57245]
[1778041930990,37.72,81423.17,0.0,-0.80849,0.0001,20.60799]
[1778041936407,37.72,81425.6,0.0,-0.80829,0.0001,20.62208]
[1778041936025,37.72,81416.33,0.0,-0.80918,0.0001,20.56079]
[1778041937032,37.72,81411.98,0.0,-0.8096,0.0001,20.53191]
[1778041940609,37.72,81412.7,0.0,-0.80954,0.0001,20.53579]
[1778041941060,37.71,81412.69,0.0,-0.80955,0.0001,20.53544]
[1778041943877,37.71,81412.43,0.0,-0.80958,0.0001,20.53317]
[1778041949118,37.71,81416.52,0.0,-0.80922,0.0001,20.55829]
[1778041953144,37.71,81420.91,0.0,-0.80884,0.0001,20.58183]
[1778041957457,37.7,81417.28,0.0,-0.80921,0.0001,20.55702]
[1778041962207,37.7,81412.59,0.0,-0.80968,0.0001,20.52449]
[1778041967242,37.7,81409.74,0.0,-0.80997,0.0001,20.50451]
[1778041972277,37.69,81409.61,0.0,-0.81,0.0001,20.50228]
[1778041977062,37.69,81409.62,0.0,-0.81002,0.0001,20.50148]
[1778041982347,37.69,81406.14,0.0,-0.81038,0.0001,20.47638]
[1778041987382,37.68,81405.75,0.0,-0.81045,0.0001,20.47196]
[1778041991410,37.68,81417.15,0.0,-0.80938,0.0001,20.54541]
[1778041993424,37.68,81420.65,0.0,-0.80906,0.0001,20.56767]
[1778041997452,37.67,81427.27,0.0,-0.80844,0.0001,20.60989]
[1778042002487,37.67,81425.72,0.0,-0.80862,0.0001,20.59794]
[1778042004501,37.67,81420.82,0.0,-0.8091,0.0001,20.56507]
[1778042008529,37.67,81412.67,0.0,-0.8099,0.0001,20.51018]
[1778042013564,37.66,81411.26,0.0,-0.81009,0.0001,20.49483]
[1778042018599,37.66,81410.57,0.0,-0.81018,0.0001,20.48839]
[1778042021620,37.65,81420.48,0.0,-0.80925,0.0001,20.55257]
[1778042024641,37.65,81425.77,0.0,-0.80876,0.0001,20.58647]
[1778042029677,37.65,81425.17,0.0,-0.80884,0.0001,20.58098]
[1778042034712,37.65,81430.29,0.0,-0.80837,0.0001,20.61308]
[1778042039746,37.64,81432.14,0.0,-0.80822,0.0001,20.62349]
[1778042041761,37.64,81426.36,0.0,-0.80879,0.0001,20.58481]
[1778042046796,37.64,81428.05,0.0,-0.80865,0.0001,20.59437]
[1778042051832,37.63,81417.54,0.0,-0.80967,0.0001,20.52386]
[1778042052838,37.63,81412.26,0.0,-0.81018,0.0001,20.48899]
[1778042055860,37.63,81406.14,0.0,-0.81077,0.0001,20.4482]
[1778042060895,37.63,81406.01,0.0,-0.81079,0.0001,20.44678]
[1778042065930,37.63,81405.86,0.0,-0.81081,0.0001,20.44526]
[1778042070965,37.63,81403.55,0.0,-0.81104,0.0001,20.42956]
[1778042076000,37.63,81402.92,0.0,-0.81113,0.0001,20.42102]
[1778042079021,37.63,81397.26,0.0,-0.81167,9e-05,20.38352]
[1778042084056,37.62,81394.4,0.0,-0.81196,9e-05,20.36363]
[1778042089090,37.62,81390.47,0.0,-0.81235,9e-05,20.33681]
[1778042094129,37.62,81392.7,0.0,-0.81215,9e-05,20.35069]
[1778042098157,37.62,81382.08,0.0,-0.81316,9e-05,20.27999]
[1778042099050,37.62,81382.08,0.0,-0.81316,9e-05,20.27999]
[1778042099164,37.62,81380.12,0.0,-0.81335,9e-05,20.26683]
[1778042104199,37.62,81383.61,0.0,-0.81303,9e-05,20.28909]
[1778042108226,37.62,81390.24,0.0,-0.81242,9e-05,20.3322]
[1778042112255,37.61,81395.18,0.0,-0.81196,9e-05,20.36387]
[1778042117290,37.61,81396.51,0.0,-0.81185,9e-05,20.37144]
[1778042122325,37.61,81394.58,0.0,-0.81205,9e-05,20.35758]
[1778042127360,37.61,81393.6,0.0,-0.81216,9e-05,20.35006]
[1778042129927,37.61,81391.23,0.0,-0.81239,9e-05,20.33401]
[1778042130381,37.6,81391.46,0.0,-0.81237,9e-05,20.33533]
[1778042137432,37.6,81391.35,0.0,-0.81243,9e-05,20.32912]
[1778042143473,37.6,81390.54,0.0,-0.81252,9e-05,20.32282]
[1778042145488,37.6,81396.69,0.0,-0.81194,9e-05,20.36306]
[1778042148510,37.6,81387.39,0.0,-0.81283,9e-05,20.30124]
[1778042149517,37.6,81379.31,0.0,-0.8136,9e-05,20.24754]
[1778042151531,37.6,81377.43,0.0,-0.81378,9e-05,20.23499]
[1778042156566,37.6,81377.16,0.0,-0.81381,9e-05,20.23279]
[1778042157451,37.6,81377.16,0.0,-0.81381,9e-05,20.23279]
[1778042158327,37.6,81377.21,0.0,-0.81381,9e-05,20.23304]
[1778042158583,37.6,81377.2,0.0,-0.81381,9e-05,20.23289]
[1778042164625,37.59,81377.73,0.0,-0.81377,9e-05,20.23591]
[1778042169661,37.59,81373.93,0.0,-0.81413,9e-05,20.21045]
[1778042174696,37.59,81380.37,0.0,-0.81353,9e-05,20.25269]
[1778042177717,37.59,81374.75,0.0,-0.81406,9e-05,20.21526]
[1778042181745,37.59,81366.21,0.0,-0.81487,9e-05,20.15862]
[1778042183759,37.59,81360.16,0.0,-0.81544,9e-05,20.11863]
[1778042188794,37.59,81361.21,0.0,-0.81534,9e-05,20.12574]
[1778042191058,37.59,81361.06,0.0,-0.81535,9e-05,20.12477]
[1778042196850,37.59,81361.3,0.0,-0.81537,9e-05,20.12153]
[1778042201884,37.59,81362.96,0.0,-0.81522,9e-05,20.13177]
[1778042206920,37.59,81366.21,0.0,-0.81493,9e-05,20.1524]
[1778042211956,37.58,81365.99,0.0,-0.81497,9e-05,20.14997]
[1778042216991,37.58,81364.99,0.0,-0.81507,9e-05,20.14239]
[1778042217998,37.58,81374.59,0.0,-0.81417,9e-05,20.20569]
[1778042219005,37.58,81378.35,0.0,-0.81382,9e-05,20.23031]
[1778042224614,37.58,81378.77,0.0,-0.8138,9e-05,20.23191]
[1778042230084,37.57,81376.03,0.0,-0.81409,9e-05,20.21184]
[1778042235119,37.57,81376.43,0.0,-0.81407,9e-05,20.21318]
[1778042240533,37.57,81375.07,0.0,-0.81421,9e-05,20.20319]
[1778042242168,37.57,81383.13,0.0,-0.81346,9e-05,20.2557]
[1778042245189,37.57,81388.4,0.0,-0.81298,9e-05,20.28962]
[1778042246196,37.57,81393.57,0.0,-0.81249,9e-05,20.32359]
[1778042251231,37.56,81393.33,0.0,-0.81255,9e-05,20.31738]
[1778042256266,37.56,81394.42,0.0,-0.81245,9e-05,20.32416]
[1778042262307,37.56,81394.7,0.0,-0.81243,9e-05,20.32552]
[1778042267343,37.56,81396.79,0.0,-0.81224,9e-05,20.33906]
[1778042271715,37.56,81393.41,0.0,-0.81256,9e-05,20.31659]
[1778042271816,37.56,81391.95,0.0,-0.8127,9e-05,20.30661]
[1778042277414,37.56,81390.83,0.0,-0.81282,9e-05,20.29849]
[1778042282450,37.56,81395.73,0.0,-0.81237,9e-05,20.3301]
[1778042284463,37.56,81405.39,0.0,-0.81145,0.0001,20.39355]
[1778042286479,37.55,81406.15,0.0,-0.81139,0.0001,20.39809]
[1778042291513,37.55,81406.56,0.0,-0.81136,0.0001,20.40032]
[1778042293655,37.55,81407.09,0.0,-0.81131,0.0001,20.40372]
[1778042299572,37.55,81410.5,0.0,-0.81099,0.0001,20.42546]
[1778042304607,37.55,81410.06,0.0,-0.81105,0.0001,20.42179]
[1778042309641,37.55,81411.13,0.0,-0.81095,0.0001,20.42824]
[1778042314677,37.55,81407.81,0.0,-0.81131,0.0001,20.40158]
[1778042319712,37.55,81406.2,0.0,-0.81147,0.0001,20.39048]
[1778042322733,37.55,81399.96,0.0,-0.81207,0.0001,20.34886]
[1778042325754,37.54,81407.31,0.0,-0.81137,0.0001,20.39717]
[1778042330789,37.54,81411.41,0.0,-0.81099,0.0001,20.42371]
[1778042335824,37.54,81410.39,0.0,-0.8111,0.0001,20.41632]
[1778042340859,37.54,81406.67,0.0,-0.81146,0.0001,20.39128]
[1778042345897,37.54,81406.51,0.0,-0.81148,0.0001,20.38978]
[1778042350933,37.54,81407.71,0.0,-0.81137,0.0001,20.39726]
[1778042355967,37.54,81407.51,0.0,-0.8114,0.0001,20.39544]
[1778042362009,37.54,81407.62,0.0,-0.8114,0.0001,20.39559]
[1778042367044,37.54,81406.58,0.0,-0.8115,0.0001,20.38825]
[1778042372079,37.53,81404.42,0.0,-0.81174,0.0001,20.36948]
[1778042377114,37.53,81406.69,0.0,-0.81153,0.0001,20.38407]
[1778042383156,37.53,81406.0,0.0,-0.81161,0.0001,20.37896]
[1778042388191,37.53,81408.57,0.0,-0.81137,0.0001,20.39546]
[1778042393225,37.53,81407.89,0.0,-0.81144,0.0001,20.39045]
[1778042395240,37.53,81379.89,0.0,-0.8141,9e-05,20.20504]
[1778042396247,37.53,81363.94,0.0,-0.81561,9e-05,20.09915]
[1778042397254,37.53,81360.93,0.0,-0.8159,9e-05,20.07909]
[1778042402289,37.53,81361.54,0.0,-0.81586,9e-05,20.08193]
[1778042403611,37.53,81361.54,0.0,-0.81586,9e-05,20.08193]
[1778042404675,37.53,81361.42,0.0,-0.81587,9e-05,20.0809]
[1778042404704,37.53,81361.73,0.0,-0.81584,9e-05,20.08286]
[1778042410345,37.52,81362.73,0.0,-0.81576,9e-05,20.08888]
[1778042413775,37.52,81363.21,0.0,-0.81572,9e-05,20.09186]
[1778042419408,37.52,81364.37,0.0,-0.81562,9e-05,20.09874]
[1778042424443,37.52,81362.41,0.0,-0.81581,9e-05,20.08519]
[1778042429478,37.52,81364.56,0.0,-0.81562,9e-05,20.09889]
[1778042434513,37.52,81367.55,0.0,-0.81537,9e-05,20.11395]
[1778042439548,37.52,81367.54,0.0,-0.81538,9e-05,20.11321]
[1778042444583,37.51,81367.54,0.0,-0.81539,9e-05,20.11255]
[1778042449618,37.51,81366.11,0.0,-0.81554,9e-05,20.10244]
[1778042454653,37.51,81367.12,0.0,-0.81545,9e-05,20.10854]
[1778042459689,37.51,81363.1,0.0,-0.81584,9e-05,20.0813]
[1778042464724,37.51,81363.38,0.0,-0.81583,9e-05,20.08208]
[1778042469759,37.51,81366.5,0.0,-0.81555,9e-05,20.10148]
[1778042474795,37.5,81362.47,0.0,-0.81595,9e-05,20.07358]
[1778042480837,37.5,81357.96,0.0,-0.81639,9e-05,20.0426]
[1778042485872,37.5,81356.03,0.0,-0.81658,9e-05,20.02885]
[1778042490907,37.5,81354.64,0.0,-0.81673,9e-05,20.01851]
[1778042493928,37.49,81358.61,0.0,-0.81639,9e-05,20.04017]
[1778042498963,37.49,81359.78,0.0,-0.8163,9e-05,20.04689]
[1778042503998,37.49,81361.42,0.0,-0.81616,9e-05,20.05659]
[1778042509033,37.49,81360.77,0.0,-0.81624,9e-05,20.05104]
[1778042514072,37.48,81360.7,0.0,-0.81627,9e-05,20.04932]
[1778042519107,37.48,81359.71,0.0,-0.81638,9e-05,20.04155]
[1778042525149,37.48,81359.25,0.0,-0.81644,9e-05,20.0371]
[1778042530184,37.48,81357.17,0.0,-0.81665,9e-05,20.02216]
[1778042535219,37.47,81359.24,0.0,-0.81648,9e-05,20.03481]
[1778042539247,37.47,81365.08,0.0,-0.81594,9e-05,20.07267]
[1778042542268,37.47,81372.72,0.0,-0.81523,9e-05,20.12251]
[1778042546296,37.47,81378.59,0.0,-0.8147,9e-05,20.16011]
[1778042548310,37.46,81383.38,0.0,-0.81426,9e-05,20.19114]
[1778042552338,37.46,81388.97,0.0,-0.81378,9e-05,20.2225]
[1778042555360,37.46,81383.87,0.0,-0.81428,9e-05,20.1874]
[1778042561874,37.45,81388.57,0.0,-0.81386,9e-05,20.21694]
[1778042563957,37.45,81389.8,0.0,-0.81376,9e-05,20.2238]
[1778042564058,37.45,81389.8,0.0,-0.81377,9e-05,20.22293]
[1778042569458,37.45,81389.8,0.0,-0.81381,9e-05,20.22075]
[1778042574493,37.44,81390.41,0.0,-0.81378,9e-05,20.2228]
[1778042579527,37.44,81390.68,0.0,-0.81378,9e-05,20.22278]
[1778042584563,37.43,81387.46,0.0,-0.81411,9e-05,20.19962]
[1778042586577,37.43,81380.39,0.0,-0.81479,9e-05,20.15206]
[1778042591612,37.43,81374.78,0.0,-0.81534,9e-05,20.11356]
[1778042596647,37.43,81370.21,0.0,-0.81578,9e-05,20.0824]
[1778042601682,37.43,81369.48,0.0,-0.81586,9e-05,20.0772]
[1778042606717,37.42,81372.39,0.0,-0.81559,9e-05,20.09614]
[1778042611752,37.42,81375.68,0.0,-0.81531,9e-05,20.11341]
[1778042616787,37.42,81375.14,0.0,-0.81537,9e-05,20.10925]
[1778042621822,37.42,81374.02,0.0,-0.81548,9e-05,20.10127]
[1778042624102,37.42,81373.87,0.0,-0.8155,9e-05,20.10018]
[1778042627383,37.42,81373.56,0.0,-0.81554,9e-05,20.09773]
[1778042627864,37.42,81373.99,0.0,-0.8155,9e-05,20.10048]
[1778042632898,37.42,81382.28,0.0,-0.81472,9e-05,20.15509]
[1778042639949,37.42,81385.38,0.0,-0.81445,9e-05,20.17436]
[1778042644984,37.41,81386.4,0.0,-0.81436,9e-05,20.18036]
[1778042650019,37.41,81388.06,0.0,-0.81421,9e-05,20.19114]
[1778042656061,37.41,81392.15,0.0,-0.81383,9e-05,20.21761]
[1778042661096,37.41,81392.25,0.0,-0.81383,9e-05,20.2178]
[1778042667137,37.41,81391.89,0.0,-0.81388,9e-05,20.21426]
[1778042677208,37.41,81393.97,0.0,-0.81372,9e-05,20.22309]
[1778042682243,37.41,81395.61,0.0,-0.81357,0.0001,20.23349]
[1778042687278,37.4,81398.43,0.0,-0.81331,0.0001,20.25167]
[1778042692313,37.4,81389.66,0.0,-0.81415,9e-05,20.19278]
[1778042698355,37.4,81390.21,0.0,-0.81412,9e-05,20.19556]
[1778042701898,37.4,81389.81,0.0,-0.81416,9e-05,20.19262]
[1778042702632,37.4,81389.53,0.0,-0.81419,9e-05,20.19062]
[1778042702734,37.4,81390.68,0.0,-0.81408,9e-05,20.19813]
[1778042709433,37.4,81390.25,0.0,-0.81413,9e-05,20.19425]
[1778042714468,37.4,81387.48,0.0,-0.81441,9e-05,20.17504]
[1778042719562,37.39,81388.32,0.0,-0.81434,9e-05,20.17989]
[1778042721331,37.39,81388.29,0.0,-0.81435,9e-05,20.17954]
[1778042729632,37.39,81390.96,0.0,-0.81411,9e-05,20.19605]
[1778042734667,37.39,81390.43,0.0,-0.81419,9e-05,20.18842]
[1778042739702,37.39,81391.3,0.0,-0.81411,9e-05,20.19418]
[1778042746751,37.39,81390.73,0.0,-0.81416,9e-05,20.1903]
[1778042751786,37.39,81387.7,0.0,-0.81445,9e-05,20.17025]
[1778042756820,37.39,81384.95,0.0,-0.81471,9e-05,20.15205]
[1778042758834,37.39,81376.98,0.0,-0.81546,9e-05,20.09888]
[1778042761856,37.39,81371.16,0.0,-0.81602,9e-05,20.06006]
[1778042766890,37.39,81369.44,0.0,-0.81618,9e-05,20.0487]
[1778042772933,37.39,81368.26,0.0,-0.81629,9e-05,20.04086]
[1778042777968,37.39,81367.44,0.0,-0.81637,9e-05,20.03537]
[1778042783003,37.39,81368.61,0.0,-0.81626,9e-05,20.04286]
[1778042788038,37.39,81367.91,0.0,-0.81634,9e-05,20.03747]
[1778042790303,37.39,81366.39,0.0,-0.81648,9e-05,20.02721]
[1778042791470,37.39,81367.54,0.0,-0.81641,9e-05,20.03049]
[1778042792065,37.39,81367.55,0.0,-0.81641,9e-05,20.03043]
[1778042794080,37.39,81362.03,0.0,-0.81693,9e-05,19.99339]
[1778042799115,37.38,81362.94,0.0,-0.81686,9e-05,19.99867]
[1778042803143,37.38,81350.92,0.0,-0.81799,9e-05,19.9181]
[1778042804150,37.38,81354.94,0.0,-0.81762,9e-05,19.94484]
[1778042805156,37.38,81360.8,0.0,-0.81707,9e-05,19.98379]
[1778042810192,37.38,81359.97,0.0,-0.81715,9e-05,19.97766]
[1778042814916,37.38,81359.28,0.0,-0.81723,9e-05,19.97265]
[1778042819255,37.38,81371.1,0.0,-0.81612,9e-05,20.05096]
[1778042820262,37.38,81380.11,0.0,-0.81527,9e-05,20.11089]
[1778042822276,37.38,81381.62,0.0,-0.81513,9e-05,20.12076]
[1778042827311,37.38,81381.16,0.0,-0.81518,9e-05,20.11727]
[1778042829325,37.38,81388.06,0.0,-0.81452,9e-05,20.16297]
[1778042829838,37.38,81388.06,0.0,-0.81452,9e-05,20.16297]
[1778042831477,37.38,81392.6,0.0,-0.8141,9e-05,20.19286]
[1778042832346,37.38,81392.75,0.0,-0.81409,9e-05,20.19369]
[1778042837381,37.38,81395.87,0.0,-0.81379,0.0001,20.21411]
[1778042842418,37.38,81400.83,0.0,-0.81333,0.0001,20.2468]
[1778042847453,37.38,81399.05,0.0,-0.8135,0.0001,20.23456]
[1778042851481,37.37,81412.05,0.0,-0.81229,0.0001,20.31667]
[1778042852487,37.37,81412.67,0.0,-0.81223,0.0001,20.32079]
[1778042857523,37.37,81412.94,0.0,-0.81221,0.0001,20.32257]
[1778042862558,37.37,81412.94,0.0,-0.81221,0.0001,20.32256]
[1778042863565,37.37,81418.21,0.0,-0.8117,0.0001,20.35753]
[1778042868599,37.37,81421.24,0.0,-0.81142,0.0001,20.3773]
[1778042873635,37.37,81423.08,0.0,-0.81125,0.0001,20.38911]
[1778042875557,37.37,81426.14,0.0,-0.81095,0.0001,20.40949]
[1778042880685,37.37,81436.59,0.0,-0.80994,0.0001,20.47901]
[1778042881692,37.37,81444.81,0.0,-0.80915,0.0001,20.53342]
[1778042883706,37.37,81450.72,0.0,-0.80859,0.0001,20.57231]
[1778042884591,37.37,81450.72,0.0,-0.80859,0.0001,20.57231]
[1778042888257,37.37,81456.09,0.0,-0.80807,0.0001,20.60736]
[1778042888307,37.37,81455.77,0.0,-0.80811,0.0001,20.60487]
[1778042893776,37.37,81460.21,0.0,-0.80768,0.0001,20.63395]
[1778042898811,37.37,81459.47,0.0,-0.80776,0.0001,20.62906]
[1778042903872,37.37,81464.77,0.0,-0.80724,0.0001,20.66427]
[1778042908910,37.37,81463.99,0.0,-0.80731,0.0001,20.65966]
[1778042911722,37.37,81463.99,0.0,-0.8073,0.0001,20.65991]
[1778042918980,37.38,81459.53,0.0,-0.80774,0.0001,20.62759]
[1778042919739,37.38,81459.53,0.0,-0.80774,0.0001,20.62759]
[1778042925022,37.38,81456.2,0.0,-0.80806,0.0001,20.60581]
[1778042930057,37.38,81455.62,0.0,-0.80812,0.0001,20.60176]
[1778042935092,37.38,81464.47,0.0,-0.80727,0.0001,20.66016]
[1778042936099,37.38,81471.12,0.0,-0.80662,0.0001,20.70408]
[1778042938112,37.38,81469.19,0.0,-0.80681,0.0001,20.69115]
[1778042940127,37.37,81462.69,0.0,-0.80744,0.0001,20.64805]
[1778042941107,37.37,81462.69,0.0,-0.80744,0.0001,20.64805]
[1778042943148,37.37,81463.94,0.0,-0.80732,0.0001,20.65625]
[1778042943855,37.37,81463.94,0.0,-0.80732,0.0001,20.65625]
[1778042944160,37.37,81466.63,0.0,-0.80706,0.0001,20.67403]
[1778042949190,37.38,81464.93,0.0,-0.80722,0.0001,20.66345]
[1778042954225,37.38,81465.39,0.0,-0.80716,0.0001,20.66711]
[1778042959260,37.38,81465.35,0.0,-0.80716,0.0001,20.66743]
[1778042964296,37.38,81462.83,0.0,-0.80739,0.0001,20.65149]
[1778042970338,37.38,81464.08,0.0,-0.80726,0.0001,20.66048]
[1778042976380,37.38,81465.97,0.0,-0.80709,0.0001,20.66959]
[1778042981415,37.39,81465.51,0.0,-0.80713,0.0001,20.66707]
[1778042987457,37.39,81467.21,0.0,-0.80696,0.0001,20.67884]
[1778042992491,37.39,81468.43,0.0,-0.80683,0.0001,20.68732]
[1778042997528,37.39,81474.45,0.0,-0.80624,0.0001,20.72745]
[1778042998535,37.39,81479.47,0.0,-0.80575,0.0001,20.76062]
[1778043002563,37.39,81484.46,0.0,-0.80527,0.0001,20.79345]
[1778043007598,37.39,81484.14,0.0,-0.8053,0.0001,20.79116]
[1778043012633,37.39,81482.32,0.0,-0.80548,0.0001,20.77903]
[1778043017669,37.39,81482.06,0.0,-0.80551,0.0001,20.77724]
[1778043021698,37.39,81463.98,0.0,-0.80725,0.0001,20.65851]
[1778043022705,37.39,81459.87,0.0,-0.80765,0.0001,20.63174]
[1778043027739,37.39,81458.36,0.0,-0.80777,0.0001,20.62345]
[1778043032776,37.4,81457.69,0.0,-0.80785,0.0001,20.61583]
[1778043037811,37.4,81461.28,0.0,-0.80749,0.0001,20.63981]
[1778043039825,37.4,81468.14,0.0,-0.80683,0.0001,20.68523]
[1778043043853,37.4,81472.27,0.0,-0.80642,0.0001,20.71278]
[1778043048888,37.4,81475.47,0.0,-0.80611,0.0001,20.73408]
[1778043053925,37.4,81478.21,0.0,-0.80584,0.0001,20.75222]
[1778043058960,37.4,81478.87,0.0,-0.80578,0.0001,20.75651]
[1778043059967,37.4,81473.76,0.0,-0.80627,0.0001,20.72278]
[1778043065007,37.4,81475.99,0.0,-0.80605,0.0001,20.73766]
[1778043070037,37.4,81474.79,0.0,-0.80617,0.0001,20.72987]
[1778043073058,37.4,81467.5,0.0,-0.80688,0.0001,20.68187]
[1778043076079,37.4,81459.0,0.0,-0.8077,0.0001,20.62587]
[1778043081114,37.4,81456.23,0.0,-0.80797,0.0001,20.60758]
[1778043086149,37.4,81457.68,0.0,-0.80782,0.0001,20.61729]
[1778043089261,37.4,81457.52,0.0,-0.80784,0.0001,20.61627]
[1778043092215,37.4,81431.96,0.0,-0.81033,0.0001,20.44313]
[1778043093229,37.4,81426.06,0.0,-0.8109,0.0001,20.40406]
[1778043094234,37.4,81424.22,0.0,-0.81107,0.0001,20.39211]
[1778043097255,37.4,81421.0,0.0,-0.81138,0.0001,20.37067]
[1778043098995,37.4,81416.72,0.0,-0.81179,0.0001,20.34227]
[1778043099269,37.4,81415.67,0.0,-0.81189,0.0001,20.33529]
[1778043104000,37.4,81417.87,0.0,-0.81168,0.0001,20.34995]
[1778043105311,37.4,81409.25,0.0,-0.8125,0.0001,20.29279]
[1778043108432,37.4,81405.15,0.0,-0.81289,0.0001,20.26576]
[1778043109349,37.4,81383.76,0.0,-0.81492,9e-05,20.12375]
[1778043110356,37.4,81375.79,0.0,-0.81568,9e-05,20.07058]
[1778043111363,37.4,81378.33,0.0,-0.81544,9e-05,20.08746]
[1778043113377,37.4,81385.87,0.0,-0.81473,9e-05,20.13769]
[1778043115393,37.4,81367.6,0.0,-0.81645,9e-05,20.01606]
[1778043116399,37.4,81346.38,0.0,-0.81845,9e-05,19.87472]
[1778043117406,37.4,81344.31,0.0,-0.81864,9e-05,19.86099]
[1778043118413,37.4,81344.9,0.0,-0.81858,9e-05,19.86541]
[1778043121434,37.4,81317.96,0.0,-0.8211,9e-05,19.68556]
[1778043122443,37.4,81308.44,0.0,-0.82198,9e-05,19.62216]
[1778043123449,37.4,81309.32,0.0,-0.8219,9e-05,19.62802]
[1778043126469,37.4,81304.0,0.0,-0.82239,9e-05,19.5925]
[1778043131505,37.4,81307.9,0.0,-0.82203,9e-05,19.61863]
[1778043132511,37.4,81313.11,0.0,-0.82154,9e-05,19.65338]
[1778043134527,37.4,81319.12,0.0,-0.82099,9e-05,19.69331]
[1778043135534,37.4,81325.8,0.0,-0.82037,9e-05,19.73773]
[1778043136541,37.4,81331.68,0.0,-0.81982,9e-05,19.77675]
[1778043141576,37.4,81332.67,0.0,-0.81975,9e-05,19.78231]
[1778043142152,37.4,81332.67,0.0,-0.81975,9e-05,19.78231]
[1778043145289,37.4,81330.92,0.0,-0.81992,9e-05,19.77005]
[1778043145604,37.4,81330.82,0.0,-0.81993,9e-05,19.7692]
[1778043148625,37.39,81325.36,0.0,-0.82045,9e-05,19.73224]
[1778043153660,37.39,81318.97,0.0,-0.82108,9e-05,19.6848]
[1778043156690,37.39,81313.41,0.0,-0.8216,9e-05,19.6475]
[1778043157691,37.39,81294.3,0.0,-0.82337,9e-05,19.51957]
[1778043158698,37.39,81289.52,0.0,-0.82381,9e-05,19.48757]
[1778043163733,37.39,81293.22,0.0,-0.82347,9e-05,19.51203]
[1778043166754,37.39,81299.06,0.0,-0.82294,9e-05,19.55092]
[1778043167761,37.39,81289.94,0.0,-0.82378,9e-05,19.49007]
[1778043168998,37.39,81287.93,0.0,-0.82396,9e-05,19.47677]
[1778043171414,37.39,81287.26,0.0,-0.82402,9e-05,19.47204]
[1778043172008,37.39,81285.58,0.0,-0.82418,9e-05,19.4606]
[1778043172811,37.39,81269.9,0.0,-0.82562,9e-05,19.35559]
[1778043173817,37.39,81268.35,0.0,-0.82576,9e-05,19.34512]
[1778043175831,37.39,81273.86,0.0,-0.82526,9e-05,19.38174]
[1778043180866,37.39,81276.77,0.0,-0.82501,9e-05,19.40046]
[1778043181873,37.39,81281.62,0.0,-0.82457,9e-05,19.4327]
[1778043182880,37.39,81297.38,0.0,-0.82312,9e-05,19.53797]
[1778043183887,37.39,81301.55,0.0,-0.82273,9e-05,19.56567]
[1778043188922,37.38,81302.24,0.0,-0.82268,9e-05,19.56951]
[1778043190316,37.38,81302.24,0.0,-0.82268,9e-05,19.56951]
[1778043191522,37.38,81300.71,0.0,-0.82282,9e-05,19.55931]
[1778043191614,37.38,81300.96,0.0,-0.8228,9e-05,19.56085]
[1778043194203,37.38,81304.0,0.0,-0.82252,9e-05,19.58098]
[1778043195974,37.38,81320.57,0.0,-0.82099,9e-05,19.69147]
[1778043196981,37.38,81315.72,0.0,-0.82144,9e-05,19.65897]
[1778043200007,37.38,81320.43,0.0,-0.82101,9e-05,19.69005]
[1778043205037,37.38,81321.78,0.0,-0.82089,9e-05,19.69831]
[1778043209065,37.38,81329.86,0.0,-0.82015,9e-05,19.7516]
[1778043212656,37.38,81331.03,0.0,-0.82008,9e-05,19.75486]
[1778043218128,37.38,81331.48,0.0,-0.82006,9e-05,19.7563]
[1778043223162,37.37,81332.74,0.0,-0.81996,9e-05,19.76356]
[1778043226184,37.37,81338.09,0.0,-0.81947,9e-05,19.79853]
[1778043231219,37.37,81337.94,0.0,-0.8195,9e-05,19.79608]
[1778043236254,37.37,81333.8,0.0,-0.81991,9e-05,19.76716]
[1778043241289,37.36,81334.42,0.0,-0.81987,9e-05,19.7701]
[1778043247332,37.36,81334.54,0.0,-0.81988,9e-05,19.76946]
[1778043253373,37.36,81334.12,0.0,-0.81994,9e-05,19.76522]
[1778043259415,37.35,81333.38,0.0,-0.82003,9e-05,19.75889]
[1778043264530,37.35,81334.49,0.0,-0.81994,9e-05,19.76517]
[1778043269564,37.35,81333.28,0.0,-0.82007,9e-05,19.75579]
[1778043274601,37.35,81334.31,0.0,-0.82002,9e-05,19.75753]
[1778043279636,37.34,81334.11,0.0,-0.82005,9e-05,19.75518]
[1778043284670,37.34,81334.67,0.0,-0.82001,9e-05,19.75795]
[1778043289706,37.34,81338.19,0.0,-0.8197,9e-05,19.78031]
[1778043292727,37.34,81344.02,0.0,-0.81916,9e-05,19.81888]
[1778043295748,37.34,81351.47,0.0,-0.81846,9e-05,19.8688]
[1778043300783,37.34,81347.1,0.0,-0.81887,9e-05,19.83973]
[1778043305818,37.34,81344.43,0.0,-0.81911,9e-05,19.82229]
[1778043310853,37.34,81342.51,0.0,-0.81928,9e-05,19.80992]
[1778043313874,37.34,81336.81,0.0,-0.81982,9e-05,19.77175]
[1778043318910,37.34,81338.58,0.0,-0.81966,9e-05,19.78279]
[1778043322721,37.34,81338.55,0.0,-0.81967,9e-05,19.78232]
[1778043327973,37.34,81333.83,0.0,-0.82013,9e-05,19.74971]
[1778043333008,37.33,81333.42,0.0,-0.82021,9e-05,19.74189]
[1778043338042,37.33,81334.21,0.0,-0.82015,9e-05,19.74623]
[1778043340056,37.33,81326.47,0.0,-0.82087,9e-05,19.69417]
[1778043345091,37.33,81322.71,0.0,-0.82123,9e-05,19.66852]
[1778043350127,37.33,81321.84,0.0,-0.82132,9e-05,19.66227]
[1778043355161,37.33,81323.4,0.0,-0.82118,9e-05,19.67225]
[1778043356260,37.33,81323.4,0.0,-0.82118,9e-05,19.67225]
[1778043362212,37.33,81319.81,0.0,-0.82152,9e-05,19.64762]
[1778043367247,37.33,81316.98,0.0,-0.82179,9e-05,19.62845]
[1778043372282,37.33,81313.77,0.0,-0.82209,9e-05,19.60691]
[1778043375303,37.33,81324.26,0.0,-0.82111,9e-05,19.67702]
[1778043376310,37.33,81332.05,0.0,-0.82039,9e-05,19.72897]
[1778043378324,37.33,81334.45,0.0,-0.82017,9e-05,19.74465]
[1778043381345,37.32,81340.92,0.0,-0.81958,9e-05,19.78731]
[1778043383358,37.32,81345.22,0.0,-0.81918,9e-05,19.81574]
[1778043388394,37.32,81348.99,0.0,-0.81882,9e-05,19.84104]
[1778043393428,37.32,81345.31,0.0,-0.81919,9e-05,19.81281]
[1778043398464,37.33,81348.35,0.0,-0.8189,9e-05,19.83361]
[1778043403499,37.33,81349.23,0.0,-0.81881,9e-05,19.83981]
[1778043407527,37.33,81339.35,0.0,-0.81973,9e-05,19.77414]
[1778043408534,37.33,81331.48,0.0,-0.82047,9e-05,19.72151]
[1778043409345,37.33,81331.48,0.0,-0.82047,9e-05,19.72151]
[1778043414576,37.33,81330.48,0.0,-0.82056,9e-05,19.71484]
[1778043419443,37.33,81328.02,0.0,-0.82079,9e-05,19.69843]
[1778043424646,37.33,81328.23,0.0,-0.82076,9e-05,19.70002]
[1778043429681,37.33,81329.1,0.0,-0.82068,9e-05,19.70598]
[1778043434716,37.33,81329.42,0.0,-0.82065,9e-05,19.70822]
[1778043437341,37.33,81333.96,0.0,-0.82023,9e-05,19.73856]
[1778043442772,37.33,81339.47,0.0,-0.81971,9e-05,19.77515]
[1778043447809,37.33,81335.2,0.0,-0.82012,9e-05,19.74623]
[1778043452844,37.32,81336.01,0.0,-0.82008,9e-05,19.74684]
[1778043458885,37.32,81334.32,0.0,-0.82025,9e-05,19.73473]
[1778043459895,37.32,81319.86,0.0,-0.8216,9e-05,19.63795]
[1778043460900,37.32,81305.74,0.0,-0.82291,9e-05,19.54355]
[1778043461907,37.32,81300.87,0.0,-0.82336,9e-05,19.51109]
[1778043462845,37.32,81300.87,0.0,-0.82336,9e-05,19.51109]
[1778043462914,37.32,81300.3,0.0,-0.82341,9e-05,19.50743]
[1778043467948,37.32,81296.32,0.0,-0.82377,9e-05,19.48092]
[1778043471977,37.32,81290.2,0.0,-0.82435,9e-05,19.43909]
[1778043476007,37.32,81295.16,0.0,-0.8239,9e-05,19.47151]
[1778043476860,37.32,81295.16,0.0,-0.8239,9e-05,19.47151]
[1778043479158,37.32,81294.73,0.0,-0.82395,9e-05,19.46795]
[1778043480033,37.32,81294.56,0.0,-0.82397,9e-05,19.46659]
[1778043485068,37.32,81296.89,0.0,-0.82377,9e-05,19.48126]
[1778043489096,37.32,81302.29,0.0,-0.82327,9e-05,19.51719]
[1778043494131,37.32,81304.86,0.0,-0.82303,9e-05,19.53488]
[1778043496146,37.32,81310.27,0.0,-0.82253,9e-05,19.5712]
[1778043502187,37.32,81309.37,0.0,-0.82261,9e-05,19.56542]
[1778043504248,37.32,81309.8,0.0,-0.82257,9e-05,19.56835]
[1778043510243,37.32,81306.97,0.0,-0.82282,9e-05,19.54977]
[1778043512258,37.32,81312.19,0.0,-0.82237,9e-05,19.58069]
[1778043514272,37.32,81317.97,0.0,-0.82183,9e-05,19.61936]
[1778043519307,37.32,81318.03,0.0,-0.82183,9e-05,19.61959]
[1778043520849,37.32,81318.03,0.0,-0.82183,9e-05,19.61959]
[1778043526356,37.32,81318.08,0.0,-0.82183,9e-05,19.61969]
[1778043531391,37.32,81320.87,0.0,-0.82157,9e-05,19.63807]
[1778043537434,37.32,81317.88,0.0,-0.82185,9e-05,19.61776]
[1778043542470,37.32,81316.63,0.0,-0.82197,9e-05,19.60919]
[1778043547507,37.32,81317.62,0.0,-0.82188,9e-05,19.61562]
[1778043550526,37.32,81324.37,0.0,-0.82126,9e-05,19.66055]
[1778043556568,37.31,81326.92,0.0,-0.82103,9e-05,19.67695]
[1778043561603,37.31,81327.44,0.0,-0.82099,9e-05,19.67979]
[1778043566638,37.31,81327.65,0.0,-0.82098,9e-05,19.6806]
[1778043571673,37.31,81326.76,0.0,-0.8211,9e-05,19.67]
[1778043576708,37.31,81326.83,0.0,-0.8211,9e-05,19.66994]
[1778043582750,37.31,81326.9,0.0,-0.8211,9e-05,19.66981]
[1778043587785,37.31,81326.7,0.0,-0.82113,9e-05,19.66799]
[1778043592821,37.31,81326.21,0.0,-0.82118,9e-05,19.66426]
[1778043598863,37.3,81326.17,0.0,-0.82119,9e-05,19.66348]
[1778043600877,37.3,81317.76,0.0,-0.82198,9e-05,19.60708]
[1778043603898,37.3,81317.32,0.0,-0.82202,9e-05,19.60405]
[1778043609940,37.3,81318.11,0.0,-0.82194,9e-05,19.6093]
[1778043614975,37.3,81315.27,0.0,-0.82221,9e-05,19.59034]
[1778043618464,37.3,81318.73,0.0,-0.82189,9e-05,19.61348]
[1778043620014,37.3,81330.53,0.0,-0.82079,9e-05,19.69232]
[1778043621019,37.3,81332.26,0.0,-0.82063,9e-05,19.70377]
[1778043626054,37.3,81330.68,0.0,-0.82079,9e-05,19.69259]
[1778043630082,37.3,81323.93,0.0,-0.82142,9e-05,19.64698]
[1778043635117,37.3,81323.09,0.0,-0.82153,9e-05,19.63698]
[1778043638138,37.3,81315.45,0.0,-0.82224,9e-05,19.58577]
[1778043642166,37.3,81309.95,0.0,-0.82275,9e-05,19.54912]
[1778043647201,37.3,81311.03,0.0,-0.82265,9e-05,19.55667]
[1778043652236,37.3,81311.0,0.0,-0.82264,9e-05,19.55678]
[1778043654012,37.3,81311.6,0.0,-0.82259,9e-05,19.56085]
[1778043654280,37.3,81312.04,0.0,-0.82255,9e-05,19.56385]
[1778043659315,37.3,81320.8,0.0,-0.82173,9e-05,19.62271]
[1778043661329,37.3,81328.22,0.0,-0.82104,9e-05,19.67225]
[1778043666368,37.3,81327.47,0.0,-0.82112,9e-05,19.66682]
[1778043671403,37.3,81331.43,0.0,-0.82075,9e-05,19.69282]
[1778043674424,37.3,81326.03,0.0,-0.82126,9e-05,19.65641]
[1778043676438,37.3,81319.77,0.0,-0.82184,9e-05,19.61444]
[1778043681473,37.3,81316.6,0.0,-0.82214,9e-05,19.59317]
[1778043686509,37.3,81316.84,0.0,-0.82212,9e-05,19.5948]
[1778043691543,37.3,81319.54,0.0,-0.82189,9e-05,19.60872]
[1778043696578,37.3,81317.34,0.0,-0.8221,9e-05,19.59396]
[1778043701613,37.3,81327.96,0.0,-0.82111,9e-05,19.66491]
[1778043706648,37.3,81324.19,0.0,-0.82147,9e-05,19.63924]
[1778043708661,37.3,81318.11,0.0,-0.82204,9e-05,19.59848]
[1778043713697,37.3,81313.81,0.0,-0.82244,9e-05,19.56969]
[1778043718732,37.3,81310.35,0.0,-0.82275,9e-05,19.54682]
[1778043723767,37.3,81310.75,0.0,-0.82271,9e-05,19.54983]
[1778043728801,37.3,81309.97,0.0,-0.82278,9e-05,19.54492]
[1778043733837,37.3,81306.92,0.0,-0.82306,9e-05,19.5249]
[1778043738872,37.3,81309.56,0.0,-0.82281,9e-05,19.543]
[1778043743907,37.3,81310.65,0.0,-0.8227,9e-05,19.55059]
[1778043749948,37.3,81309.96,0.0,-0.82276,9e-05,19.54628]
[1778043754983,37.3,81308.49,0.0,-0.82292,9e-05,19.53264]
[1778043760026,37.3,81305.7,0.0,-0.82317,9e-05,19.5143]
[1778043761028,37.3,81298.29,0.0,-0.82386,9e-05,19.4646]
[1778043764049,37.3,81293.82,0.0,-0.82428,9e-05,19.43407]
[1778043767070,37.3,81282.59,0.0,-0.82532,9e-05,19.35807]
[1778043768077,37.3,81279.33,0.0,-0.82562,9e-05,19.33614]
[1778043774121,37.3,81272.69,0.0,-0.82624,9e-05,19.29132]
[1778043779154,37.3,81272.91,0.0,-0.82622,9e-05,19.29277]
[1778043782176,37.3,81267.56,0.0,-0.82671,9e-05,19.25688]
[1778043783183,37.3,81262.9,0.0,-0.82713,9e-05,19.22568]
[1778043785197,37.3,81258.23,0.0,-0.82756,9e-05,19.19436]
[1778043790232,37.3,81253.9,0.0,-0.82796,9e-05,19.16508]
[1778043794158,37.3,81252.14,0.0,-0.82812,9e-05,19.15325]
[1778043799296,37.3,81262.46,0.0,-0.82718,9e-05,19.22239]
[1778043799836,37.3,81262.46,0.0,-0.82718,9e-05,19.22239]
[1778043800303,37.3,81267.97,0.0,-0.82667,9e-05,19.25939]
[1778043801773,37.3,81268.05,0.0,-0.82667,9e-05,19.25995]
[1778043803324,37.3,81267.86,0.0,-0.82668,9e-05,19.25872]
[1778043808051,37.3,81266.7,0.0,-0.82679,9e-05,19.25108]
[1778043813394,37.3,81267.11,0.0,-0.82677,9e-05,19.24994]
[1778043818429,37.3,81264.21,0.0,-0.82703,9e-05,19.23077]
[1778043823464,37.3,81262.59,0.0,-0.82719,9e-05,19.2193]
[1778043826485,37.3,81267.35,0.0,-0.82676,9e-05,19.25078]
[1778043831520,37.3,81266.69,0.0,-0.82683,9e-05,19.24556]
[1778043839576,37.3,81264.85,0.0,-0.82702,9e-05,19.23211]
[1778043844611,37.3,81265.61,0.0,-0.82695,9e-05,19.23738]
[1778043849646,37.3,81267.14,0.0,-0.8268,9e-05,19.24788]
[1778043851661,37.3,81272.98,0.0,-0.82627,9e-05,19.28708]
[1778043853675,37.3,81268.09,0.0,-0.82672,9e-05,19.25429]
[1778043855689,37.3,81273.36,0.0,-0.82623,9e-05,19.28963]
[1778043860724,37.3,81280.31,0.0,-0.8256,9e-05,19.33599]
[1778043865759,37.29,81282.33,0.0,-0.82542,9e-05,19.34899]
[1778043870794,37.29,81291.22,0.0,-0.82461,9e-05,19.40794]
[1778043875829,37.29,81293.04,0.0,-0.82449,9e-05,19.41498]
[1778043880864,37.29,81295.32,0.0,-0.82429,9e-05,19.42927]
[1778043882042,37.29,81295.32,0.0,-0.82429,9e-05,19.42927]
[1778043887398,37.29,81294.94,0.0,-0.82434,9e-05,19.42595]
[1778043887414,37.29,81294.94,0.0,-0.82435,9e-05,19.42536]
[1778043891941,37.29,81309.33,0.0,-0.82302,9e-05,19.52127]
[1778043892948,37.29,81309.88,0.0,-0.82297,9e-05,19.525]
[1778043894962,37.29,81316.18,0.0,-0.82239,9e-05,19.56724]
[1778043896976,37.29,81322.63,0.0,-0.82179,9e-05,19.61039]
[1778043899997,37.28,81325.11,0.0,-0.82156,9e-05,19.62675]
[1778043902011,37.28,81314.16,0.0,-0.82258,9e-05,19.55332]
[1778043903018,37.28,81305.71,0.0,-0.82336,9e-05,19.49676]
[1778043905032,37.28,81304.25,0.0,-0.82349,9e-05,19.48716]
[1778043905649,37.28,81304.25,0.0,-0.82349,9e-05,19.48716]
[1778043908152,37.29,81312.23,0.0,-0.82275,9e-05,19.54075]
[1778043910067,37.29,81299.59,0.0,-0.82392,9e-05,19.45615]
[1778043910801,37.29,81299.59,0.0,-0.82392,9e-05,19.45615]
[1778043912081,37.29,81299.49,0.0,-0.82393,9e-05,19.45566]
[1778043917125,37.29,81298.43,0.0,-0.82402,9e-05,19.44931]
[1778043918576,37.29,81294.91,0.0,-0.82434,9e-05,19.42589]
[1778043919193,37.29,81294.91,0.0,-0.82434,9e-05,19.42589]
[1778043919295,37.29,81293.65,0.0,-0.82446,9e-05,19.41738]
[1778043925181,37.29,81293.14,0.0,-0.8245,9e-05,19.41402]
[1778043930216,37.29,81291.87,0.0,-0.82462,9e-05,19.40566]
[1778043936258,37.29,81289.81,0.0,-0.82483,9e-05,19.38808]
[1778043939278,37.29,81297.08,0.0,-0.82416,9e-05,19.43685]
[1778043942304,37.29,81303.15,0.0,-0.82359,9e-05,19.47776]
[1778043944760,37.29,81306.33,0.0,-0.8233,9e-05,19.49922]
[1778043947239,37.29,81307.69,0.0,-0.82317,9e-05,19.50845]
[1778043947340,37.29,81309.32,0.0,-0.82302,9e-05,19.51943]
[1778043949354,37.29,81322.06,0.0,-0.82184,9e-05,19.60474]
[1778043950361,37.29,81324.49,0.0,-0.82161,9e-05,19.62093]
[1778043955397,37.29,81320.86,0.0,-0.82195,9e-05,19.59634]
[1778043960430,37.29,81320.46,0.0,-0.82199,9e-05,19.59344]
[1778043965466,37.29,81316.02,0.0,-0.82241,9e-05,19.56357]
[1778043970501,37.29,81326.74,0.0,-0.82141,9e-05,19.63522]
[1778043970679,37.29,81326.74,0.0,-0.82141,9e-05,19.63522]
[1778043971508,37.29,81330.63,0.0,-0.82105,9e-05,19.66113]
[1778043976543,37.29,81332.07,0.0,-0.82093,9e-05,19.67003]
[1778043978259,37.29,81329.99,0.0,-0.82112,9e-05,19.65597]
[1778043978557,37.29,81328.87,0.0,-0.82123,9e-05,19.64835]
[1778043981578,37.29,81333.88,0.0,-0.82077,9e-05,19.68149]
[1778043986613,37.28,81327.04,0.0,-0.82142,9e-05,19.63488]
[1778043987620,37.28,81321.11,0.0,-0.82197,9e-05,19.5951]
[1778043989838,37.28,81323.95,0.0,-0.82171,9e-05,19.61405]
[1778043995638,37.28,81318.18,0.0,-0.82228,9e-05,19.57094]
[1778043995676,37.28,81319.06,0.0,-0.8222,9e-05,19.57681]
[1778044000711,37.28,81319.65,0.0,-0.82214,9e-05,19.58059]
[1778044005746,37.28,81318.06,0.0,-0.82229,9e-05,19.56988]
[1778044010781,37.28,81317.22,0.0,-0.82237,9e-05,19.56424]
[1778044015816,37.28,81314.33,0.0,-0.82264,9e-05,19.54495]
[1778044020851,37.28,81309.88,0.0,-0.82305,9e-05,19.51539]
[1778044022865,37.28,81304.43,0.0,-0.82355,9e-05,19.47908]
[1778044027903,37.28,81301.28,0.0,-0.82383,9e-05,19.4587]
[1778044032938,37.29,81297.3,0.0,-0.82419,9e-05,19.4326]
[1778044037973,37.29,81295.89,0.0,-0.82432,9e-05,19.42315]
[1778044040995,37.29,81289.99,0.0,-0.82486,9e-05,19.38363]
[1778044042001,37.29,81284.4,0.0,-0.82538,9e-05,19.34623]
[1778044043008,37.29,81276.79,0.0,-0.82608,9e-05,19.29514]
[1778044045023,37.29,81274.86,0.0,-0.82625,9e-05,19.28217]
[1778044050057,37.29,81274.91,0.0,-0.82625,9e-05,19.28242]
[1778044055093,37.28,81275.09,0.0,-0.82626,9e-05,19.27943]
[1778044060128,37.28,81275.56,0.0,-0.82622,9e-05,19.28249]
[1778044065163,37.28,81273.1,0.0,-0.82645,9e-05,19.26594]
[1778044067177,37.28,81287.25,0.0,-0.82515,9e-05,19.36071]
[1778044068184,37.28,81291.72,0.0,-0.82474,9e-05,19.39052]
[1778044073219,37.28,81295.48,0.0,-0.82441,9e-05,19.41473]
[1778044078255,37.28,81295.61,0.0,-0.82441,9e-05,19.4146]
[1778044083290,37.28,81295.77,0.0,-0.82441,9e-05,19.41464]
[1778044089332,37.28,81294.64,0.0,-0.82453,9e-05,19.40585]
[1778044094368,37.27,81294.49,0.0,-0.82456,9e-05,19.40389]
[1778044099403,37.27,81294.26,0.0,-0.8246,9e-05,19.40124]
[1778044104440,37.27,81291.0,0.0,-0.82491,9e-05,19.3786]
[1778044109475,37.27,81293.08,0.0,-0.82473,9e-05,19.39179]
[1778044111489,37.27,81298.15,0.0,-0.82429,9e-05,19.42167]
[1778044116524,37.27,81298.36,0.0,-0.82427,9e-05,19.42298]
[1778044121561,37.27,81298.41,0.0,-0.82427,9e-05,19.42317]
[1778044123575,37.27,81292.94,0.0,-0.82477,9e-05,19.38646]
[1778044128610,37.27,81290.53,0.0,-0.82499,9e-05,19.37049]
[1778044133645,37.27,81291.26,0.0,-0.82492,9e-05,19.37549]
[1778044138680,37.27,81291.11,0.0,-0.82494,9e-05,19.37435]
[1778044143715,37.27,81284.08,0.0,-0.82559,9e-05,19.32683]
[1778044148750,37.27,81283.18,0.0,-0.82568,9e-05,19.32029]
[1778044153784,37.26,81283.06,0.0,-0.8257,9e-05,19.31898]
[1778044156496,37.26,81281.67,0.0,-0.82583,9e-05,19.30948]
[1778044157813,37.26,81288.9,0.0,-0.82517,9e-05,19.35781]
[1778044159790,37.26,81288.9,0.0,-0.82517,9e-05,19.35781]
[1778044159827,37.26,81294.17,0.0,-0.82468,9e-05,19.39287]
[1778044164862,37.26,81293.82,0.0,-0.82473,9e-05,19.38968]
[1778044168890,37.26,81288.59,0.0,-0.82522,9e-05,19.35394]
[1778044174932,37.26,81287.68,0.0,-0.82534,9e-05,19.34295]
[1778044181981,37.26,81288.84,0.0,-0.82525,9e-05,19.34981]
[1778044188023,37.25,81287.84,0.0,-0.82535,9e-05,19.34229]
[1778044193058,37.25,81289.71,0.0,-0.82519,9e-05,19.35414]
[1778044200107,37.25,81289.0,0.0,-0.82527,9e-05,19.34842]
[1778044205141,37.25,81289.66,0.0,-0.82522,9e-05,19.35216]
[1778044210177,37.25,81288.7,0.0,-0.82532,9e-05,19.34502]
[1778044214230,37.25,81296.19,0.0,-0.82463,9e-05,19.39495]
[1778044215212,37.25,81304.24,0.0,-0.82389,9e-05,19.44892]
[1778044217226,37.25,81309.12,0.0,-0.82343,9e-05,19.48186]
[1778044222261,37.25,81305.01,0.0,-0.8238,9e-05,19.45481]
[1778044227302,37.25,81306.25,0.0,-0.82368,9e-05,19.4637]
[1778044232337,37.25,81300.69,0.0,-0.82422,9e-05,19.42292]
[1778044239386,37.25,81299.53,0.0,-0.82431,9e-05,19.41619]
[1778044244421,37.26,81298.03,0.0,-0.82443,9e-05,19.40693]
[1778044246435,37.26,81289.74,0.0,-0.8252,9e-05,19.35148]
[1778044249456,37.26,81288.98,0.0,-0.82527,9e-05,19.34645]
[1778044254491,37.26,81290.39,0.0,-0.82513,9e-05,19.35613]
[1778044259526,37.26,81289.46,0.0,-0.82522,9e-05,19.35004]
[1778044261540,37.26,81284.44,0.0,-0.82568,9e-05,19.31644]
[1778044262547,37.26,81278.44,0.0,-0.82623,9e-05,19.27624]
[1778044264561,37.26,81274.65,0.0,-0.82657,9e-05,19.25103]
[1778044269596,37.26,81273.83,0.0,-0.82664,9e-05,19.24601]
[1778044274631,37.26,81275.43,0.0,-0.82649,9e-05,19.25681]
[1778044279666,37.26,81274.28,0.0,-0.8266,9e-05,19.24911]
[1778044281680,37.26,81269.26,0.0,-0.82706,9e-05,19.21546]
[1778044282687,37.26,81263.09,0.0,-0.82762,9e-05,19.17413]
[1778044283795,37.26,81263.09,0.0,-0.82762,9e-05,19.17413]
[1778044289736,37.26,81259.24,0.0,-0.82797,9e-05,19.14803]
[1778044294771,37.26,81260.86,0.0,-0.82785,9e-05,19.15523]
[1778044299807,37.26,81251.48,0.0,-0.82869,9e-05,19.09292]
[1778044304841,37.26,81248.82,0.0,-0.82893,9e-05,19.07539]
[1778044309877,37.26,81253.69,0.0,-0.82848,9e-05,19.10842]
[1778044313905,37.26,81260.61,0.0,-0.82785,9e-05,19.15487]
[1778044317933,37.26,81267.58,0.0,-0.82721,9e-05,19.2022]
[1778044322968,37.26,81265.21,0.0,-0.82742,9e-05,19.18676]
[1778044328011,37.27,81262.49,0.0,-0.82766,9e-05,19.16912]
[1778044334045,37.27,81260.65,0.0,-0.82782,9e-05,19.15729]
[1778044339081,37.27,81256.15,0.0,-0.82823,9e-05,19.12686]
[1778044344117,37.27,81253.82,0.0,-0.82844,9e-05,19.11111]
[1778044345123,37.27,81248.95,0.0,-0.82889,9e-05,19.07843]
[1778044350159,37.27,81249.87,0.0,-0.8288,9e-05,19.08483]
[1778044356201,37.27,81250.22,0.0,-0.82879,9e-05,19.08329]
[1778044361235,37.27,81249.65,0.0,-0.82884,9e-05,19.07962]
[1778044363512,37.27,81252.2,0.0,-0.82861,9e-05,19.09677]
[1778044370299,37.27,81254.26,0.0,-0.82842,9e-05,19.1107]
[1778044375334,37.27,81251.97,0.0,-0.82863,9e-05,19.09524]
[1778044380368,37.27,81252.41,0.0,-0.82859,9e-05,19.09832]
[1778044383391,37.27,81257.15,0.0,-0.82816,9e-05,19.1301]
[1778044384398,37.27,81265.31,0.0,-0.82742,9e-05,19.18482]
[1778044385405,37.27,81274.71,0.0,-0.82655,9e-05,19.24798]
[1778044386412,37.27,81278.2,0.0,-0.82623,9e-05,19.27141]
[1778044391447,37.27,81278.39,0.0,-0.82622,9e-05,19.27265]
[1778044392889,37.27,81278.39,0.0,-0.82622,9e-05,19.27265]
[1778044398496,37.27,81276.15,0.0,-0.82642,9e-05,19.25766]
[1778044403531,37.27,81271.54,0.0,-0.82684,9e-05,19.22684]
[1778044405463,37.27,81273.99,0.0,-0.82662,9e-05,19.24333]
[1778044410581,37.27,81277.73,0.0,-0.82627,9e-05,19.26849]
[1778044415616,37.27,81281.53,0.0,-0.82595,9e-05,19.28985]
[1778044420651,37.27,81282.78,0.0,-0.82584,9e-05,19.29803]
[1778044425687,37.27,81286.97,0.0,-0.82546,9e-05,19.32588]
[1778044430722,37.27,81281.66,0.0,-0.82595,9e-05,19.28996]
[1778044432736,37.27,81276.87,0.0,-0.82639,9e-05,19.25774]
[1778044438780,37.27,81277.4,0.0,-0.82634,9e-05,19.26135]
[1778044443813,37.27,81277.31,0.0,-0.82635,9e-05,19.26079]
[1778044448849,37.27,81277.5,0.0,-0.82633,9e-05,19.2621]
[1778044453884,37.27,81277.56,0.0,-0.82633,9e-05,19.26254]
[1778044455898,37.27,81271.9,0.0,-0.82685,9e-05,19.2246]
[1778044460933,37.27,81269.77,0.0,-0.82703,9e-05,19.21068]
[1778044465968,37.27,81270.13,0.0,-0.827,9e-05,19.21346]
[1778044471003,37.27,81269.69,0.0,-0.82706,9e-05,19.20673]
[1778044476040,37.27,81269.75,0.0,-0.82705,9e-05,19.20754]
[1778044481075,37.27,81269.12,0.0,-0.8271,9e-05,19.20367]
[1778044486113,37.27,81268.59,0.0,-0.82714,9e-05,19.20047]
[1778044491150,37.27,81269.4,0.0,-0.82708,9e-05,19.20525]
[1778044496183,37.27,81268.96,0.0,-0.82713,9e-05,19.20162]
[1778044501218,37.27,81265.47,0.0,-0.82746,9e-05,19.17764]
[1778044503232,37.27,81258.37,0.0,-0.82811,9e-05,19.12967]
[1778044508267,37.26,81256.57,0.0,-0.82829,9e-05,19.11654]
[1778044513302,37.26,81257.39,0.0,-0.82823,9e-05,19.12107]
[1778044518337,37.26,81257.64,0.0,-0.82822,9e-05,19.12178]
[1778044523372,37.26,81257.54,0.0,-0.82824,9e-05,19.12015]
[1778044528406,37.26,81257.27,0.0,-0.82828,9e-05,19.11741]
[1778044533442,37.25,81256.68,0.0,-0.82837,9e-05,19.10845]
[1778044537470,37.25,81251.15,0.0,-0.82889,9e-05,19.07061]
[1778044542505,37.25,81250.63,0.0,-0.82894,9e-05,19.06639]
[1778044547540,37.25,81249.89,0.0,-0.82902,9e-05,19.06072]
[1778044552575,37.25,81254.0,0.0,-0.82866,9e-05,19.08762]
[1778044557610,37.25,81256.68,0.0,-0.82842,9e-05,19.10476]
[1778044562645,37.24,81254.04,0.0,-0.82868,9e-05,19.08606]
[1778044567680,37.24,81255.01,0.0,-0.8286,9e-05,19.09173]
[1778044572715,37.24,81253.75,0.0,-0.82873,9e-05,19.08247]
[1778044575736,37.24,81247.92,0.0,-0.82926,9e-05,19.0429]
[1778044581777,37.24,81247.24,0.0,-0.82933,9e-05,19.03776]
[1778044583445,37.24,81245.93,0.0,-0.82945,9e-05,19.02876]
[1778044586972,37.24,81245.9,0.0,-0.82946,9e-05,19.02838]
[1778044587014,37.24,81245.99,0.0,-0.82945,9e-05,19.0288]
[1778044590841,37.24,81251.7,0.0,-0.82894,9e-05,19.06685]
[1778044592856,37.24,81261.68,0.0,-0.82806,9e-05,19.12949]
[1778044594870,37.24,81264.33,0.0,-0.82781,9e-05,19.14771]
[1778044600183,37.24,81266.98,0.0,-0.82756,9e-05,19.16611]
[1778044601919,37.24,81272.59,0.0,-0.82705,9e-05,19.20416]
[1778044606957,37.24,81275.36,0.0,-0.82679,9e-05,19.22319]
[1778044610985,37.24,81269.89,0.0,-0.82728,9e-05,19.18665]
[1778044616021,37.24,81269.64,0.0,-0.8273,9e-05,19.18559]
[1778044621056,37.24,81269.64,0.0,-0.82729,9e-05,19.18611]
[1778044626091,37.24,81274.76,0.0,-0.82682,9e-05,19.22095]
[1778044631126,37.24,81275.24,0.0,-0.82677,9e-05,19.22446]
[1778044637168,37.25,81275.72,0.0,-0.82672,9e-05,19.228]
[1778044642203,37.25,81278.64,0.0,-0.82645,9e-05,19.2478]
[1778044647238,37.25,81282.74,0.0,-0.82607,9e-05,19.27534]
[1778044650260,37.25,81290.01,0.0,-0.8254,9e-05,19.32407]
[1778044651267,37.25,81295.25,0.0,-0.82495,9e-05,19.35503]
[1778044656302,37.24,81299.28,0.0,-0.82458,9e-05,19.38159]
[1778044661337,37.24,81303.21,0.0,-0.82423,9e-05,19.40714]
[1778044666372,37.24,81302.83,0.0,-0.82428,9e-05,19.40375]
[1778044671407,37.24,81301.93,0.0,-0.82438,9e-05,19.39687]
[1778044675436,37.24,81307.02,0.0,-0.82391,9e-05,19.43033]
[1778044680472,37.24,81301.59,0.0,-0.82443,9e-05,19.39288]
[1778044682486,37.24,81294.9,0.0,-0.82505,9e-05,19.34772]
[1778044687521,37.23,81296.43,0.0,-0.82492,9e-05,19.35751]
[1778044692556,37.23,81295.95,0.0,-0.82497,9e-05,19.35378]
[1778044697591,37.23,81295.05,0.0,-0.82506,9e-05,19.34726]
[1778044702626,37.23,81292.91,0.0,-0.82526,9e-05,19.33252]
[1778044707661,37.23,81294.82,0.0,-0.82509,9e-05,19.34497]
[1778044709675,37.23,81300.9,0.0,-0.82453,9e-05,19.38554]
[1778044714710,37.23,81301.82,0.0,-0.82449,9e-05,19.38683]
[1778044716723,37.23,81294.44,0.0,-0.82517,9e-05,19.33704]
[1778044721758,37.23,81296.78,0.0,-0.82496,9e-05,19.35227]
[1778044726794,37.23,81297.09,0.0,-0.82494,9e-05,19.35378]
[1778044731830,37.22,81296.73,0.0,-0.82498,9e-05,19.35079]
[1778044736865,37.22,81291.11,0.0,-0.82551,9e-05,19.31253]
[1778044741900,37.22,81290.39,0.0,-0.82558,9e-05,19.30741]
[1778044746935,37.22,81290.12,0.0,-0.82561,9e-05,19.3054]
[1778044751970,37.22,81289.49,0.0,-0.82567,9e-05,19.30098]
[1778044759019,37.22,81289.33,0.0,-0.82569,9e-05,19.2997]
[1778044764054,37.22,81287.73,0.0,-0.82584,9e-05,19.28886]
[1778044766099,37.22,81287.73,0.0,-0.82584,9e-05,19.28886]
[1778044766103,37.22,81287.69,0.0,-0.82584,9e-05,19.28858]
[1778044771103,37.22,81288.99,0.0,-0.82575,9e-05,19.29312]
[1778044776138,37.22,81288.3,0.0,-0.82581,9e-05,19.28845]
[1778044781174,37.22,81286.73,0.0,-0.82596,9e-05,19.27791]
[1778044786209,37.22,81284.12,0.0,-0.8262,9e-05,19.26043]
[1778044791244,37.22,81285.43,0.0,-0.82607,9e-05,19.26934]
[1778044798293,37.22,81285.01,0.0,-0.82611,9e-05,19.26663]
[1778044803329,37.22,81285.68,0.0,-0.82605,9e-05,19.27118]
[1778044809371,37.22,81285.3,0.0,-0.82608,9e-05,19.26867]
[1778044815413,37.22,81286.42,0.0,-0.82598,9e-05,19.27623]
[1778044820447,37.22,81287.8,0.0,-0.82585,9e-05,19.28541]
[1778044824475,37.22,81274.46,0.0,-0.82708,9e-05,19.19581]
[1778044825483,37.22,81268.78,0.0,-0.8276,9e-05,19.15776]
[1778044829212,37.22,81268.03,0.0,-0.82766,9e-05,19.15316]
[1778044835253,37.22,81267.89,0.0,-0.82769,9e-05,19.14871]
[1778044840592,37.23,81271.8,0.0,-0.82732,9e-05,19.17573]
[1778044845627,37.23,81272.35,0.0,-0.82726,9e-05,19.18004]
[1778044850662,37.23,81271.82,0.0,-0.82732,9e-05,19.17591]
[1778044855698,37.22,81271.33,0.0,-0.82738,9e-05,19.17175]
[1778044860735,37.22,81262.61,0.0,-0.82819,9e-05,19.11234]
[1778044861742,37.22,81257.6,0.0,-0.82865,9e-05,19.07858]
[1778044862749,37.22,81250.85,0.0,-0.82926,9e-05,19.03318]
[1778044866830,37.22,81250.39,0.0,-0.8293,9e-05,19.0301]
[1778044875260,37.22,81249.83,0.0,-0.82935,9e-05,19.02636]
[1778044880875,37.22,81250.43,0.0,-0.82931,9e-05,19.02981]
[1778044885910,37.22,81254.45,0.0,-0.82894,9e-05,19.05652]
[1778044890945,37.22,81254.02,0.0,-0.82899,9e-05,19.05322]
[1778044896987,37.22,81253.95,0.0,-0.82903,9e-05,19.04815]
[1778044904038,37.22,81252.28,0.0,-0.82919,9e-05,19.03639]
[1778044909073,37.22,81252.62,0.0,-0.82916,9e-05,19.03837]
[1778044914108,37.22,81249.31,0.0,-0.82947,9e-05,19.01581]
[1778044918136,37.22,81238.28,0.0,-0.83047,9e-05,18.94151]
[1778044920150,37.22,81236.5,0.0,-0.83063,9e-05,18.92953]
[1778044924178,37.22,81231.26,0.0,-0.8311,9e-05,18.89449]
[1778044926200,37.22,81227.67,0.0,-0.83143,9e-05,18.8704]
[1778044929489,37.22,81224.93,0.0,-0.83167,9e-05,18.8522]
[1778044929590,37.22,81226.93,0.0,-0.83148,9e-05,18.86606]
[1778044935255,37.22,81223.96,0.0,-0.83174,9e-05,18.84668]
[1778044940290,37.22,81227.04,0.0,-0.83146,9e-05,18.86809]
[1778044942304,37.22,81234.56,0.0,-0.83077,9e-05,18.91898]
[1778044943311,37.22,81243.31,0.0,-0.82998,9e-05,18.97783]
[1778044945325,37.22,81244.87,0.0,-0.82984,9e-05,18.98824]
[1778044950362,37.22,81246.61,0.0,-0.82969,9e-05,18.99968]
[1778044955396,37.22,81248.74,0.0,-0.82953,9e-05,19.00952]
[1778044957411,37.22,81255.56,0.0,-0.82891,9e-05,19.05524]
[1778044962447,37.22,81259.22,0.0,-0.82858,9e-05,19.07938]
[1778044967481,37.22,81255.89,0.0,-0.82889,9e-05,19.05646]
[1778044972517,37.22,81252.21,0.0,-0.82923,9e-05,19.03145]
[1778044973524,37.22,81240.77,0.0,-0.83027,9e-05,18.95452]
[1778044974531,37.22,81237.12,0.0,-0.8306,9e-05,18.93005]
[1778044979566,37.22,81237.64,0.0,-0.83055,9e-05,18.93388]
[1778044984601,37.22,81239.28,0.0,-0.8304,9e-05,18.94505]
[1778044989635,37.22,81242.47,0.0,-0.83011,9e-05,18.96657]
[1778044994671,37.22,81236.03,0.0,-0.83069,9e-05,18.92334]
[1778044999706,37.22,81237.59,0.0,-0.83054,9e-05,18.93402]
[1778045004741,37.22,81237.18,0.0,-0.83058,9e-05,18.93143]
[1778045009776,37.22,81236.58,0.0,-0.83063,9e-05,18.92761]
[1778045015818,37.22,81237.39,0.0,-0.83058,9e-05,18.92919]
[1778045021426,37.22,81236.26,0.0,-0.83068,9e-05,18.92176]
[1778045026895,37.22,81233.49,0.0,-0.83093,9e-05,18.90353]
[1778045031930,37.22,81233.37,0.0,-0.83093,9e-05,18.90308]
[1778045033944,37.22,81238.21,0.0,-0.83049,9e-05,18.93574]
[1778045038980,37.22,81239.89,0.0,-0.83034,9e-05,18.94722]
[1778045044018,37.22,81240.28,0.0,-0.8303,9e-05,18.94992]
[1778045045022,37.22,81248.84,0.0,-0.82952,9e-05,19.00744]
[1778045046028,37.22,81253.77,0.0,-0.82908,9e-05,19.0405]
[1778045051064,37.22,81255.05,0.0,-0.82897,9e-05,19.04854]
[1778045056099,37.22,81255.82,0.0,-0.82891,9e-05,19.05311]
[1778045061134,37.22,81254.51,0.0,-0.82904,9e-05,19.04369]
[1778045066169,37.22,81255.04,0.0,-0.82899,9e-05,19.0467]
[1778045071203,37.22,81250.86,0.0,-0.82941,9e-05,19.01401]
[1778045076239,37.22,81251.43,0.0,-0.82936,9e-05,19.01747]
[1778045080267,37.21,81242.79,0.0,-0.83015,9e-05,18.95909]
[1778045083288,37.21,81241.39,0.0,-0.83028,9e-05,18.9497]
[1778045087316,37.21,81246.65,0.0,-0.8298,9e-05,18.98498]
[1778045092351,37.21,81247.79,0.0,-0.8297,9e-05,18.99239]
[1778045097385,37.21,81249.77,0.0,-0.82953,9e-05,19.00536]
[1778045101414,37.21,81264.13,0.0,-0.82822,9e-05,19.10154]
[1778045102421,37.21,81269.03,0.0,-0.82777,9e-05,19.1346]
[1778045103428,37.21,81268.03,0.0,-0.82786,9e-05,19.12809]
[1778045114506,37.22,81268.31,0.0,-0.82781,9e-05,19.13186]
[1778045119541,37.22,81271.98,0.0,-0.82747,9e-05,19.1572]
[1778045124576,37.22,81271.52,0.0,-0.8275,9e-05,19.15474]
[1778045129612,37.22,81269.54,0.0,-0.82767,9e-05,19.14211]
[1778045134647,37.22,81267.89,0.0,-0.82784,9e-05,19.12767]
[1778045138181,37.22,81266.94,0.0,-0.82792,9e-05,19.12177]
[1778045143711,37.22,81263.52,0.0,-0.82823,9e-05,19.09903]
[1778045148746,37.22,81265.47,0.0,-0.82805,9e-05,19.1122]
[1778045154788,37.22,81265.58,0.0,-0.82804,9e-05,19.11295]
[1778045159823,37.22,81266.43,0.0,-0.82796,9e-05,19.11861]
[1778045164857,37.22,81268.51,0.0,-0.82777,9e-05,19.13246]
[1778045169893,37.22,81271.98,0.0,-0.82746,9e-05,19.15551]
[1778045174928,37.22,81263.97,0.0,-0.8282,9e-05,19.1014]
[1778045179963,37.22,81266.34,0.0,-0.82798,9e-05,19.11735]
[1778045181977,37.22,81272.27,0.0,-0.82743,9e-05,19.1573]
[1778045187012,37.22,81271.98,0.0,-0.82745,9e-05,19.15596]
[1778045192047,37.23,81271.51,0.0,-0.82751,9e-05,19.14928]
[1778045197082,37.23,81271.77,0.0,-0.82748,9e-05,19.15162]
[1778045201110,37.23,81264.39,0.0,-0.82815,9e-05,19.10234]
[1778045203124,37.23,81261.16,0.0,-0.82845,9e-05,19.08066]
[1778045208159,37.23,81260.87,0.0,-0.82848,9e-05,19.07832]
[1778045213195,37.23,81258.2,0.0,-0.82873,9e-05,19.05963]
[1778045216216,37.22,81250.96,0.0,-0.8294,9e-05,19.0106]
[1778045217222,37.22,81246.12,0.0,-0.82984,9e-05,18.97798]
[1778045222258,37.22,81243.9,0.0,-0.83004,9e-05,18.96282]
[1778045227293,37.22,81241.22,0.0,-0.83029,9e-05,18.94469]
[1778045232328,37.22,81241.4,0.0,-0.83027,9e-05,18.94588]
[1778045237363,37.22,81242.22,0.0,-0.8302,9e-05,18.95136]
[1778045242398,37.22,81241.05,0.0,-0.8303,9e-05,18.94348]
[1778045247432,37.22,81240.81,0.0,-0.83033,9e-05,18.9419]
[1778045252468,37.22,81240.63,0.0,-0.83037,9e-05,18.93661]
[1778045257503,37.22,81240.79,0.0,-0.83035,9e-05,18.93776]
[1778045262538,37.22,81239.58,0.0,-0.83046,9e-05,18.92968]
[1778045267573,37.22,81240.02,0.0,-0.83042,9e-05,18.93274]
[1778045272608,37.22,81241.42,0.0,-0.83029,9e-05,18.94221]
[1778045277643,37.22,81239.61,0.0,-0.83046,9e-05,18.93011]
[1778045278585,37.22,81239.61,0.0,-0.83046,9e-05,18.93011]
[1778045283685,37.22,81243.07,0.0,-0.83014,9e-05,18.95342]
[1778045288719,37.22,81243.1,0.0,-0.83014,9e-05,18.95358]
[1778045293755,37.22,81241.73,0.0,-0.83027,9e-05,18.94432]
[1778045298790,37.22,81241.51,0.0,-0.83029,9e-05,18.94283]
[1778045303825,37.22,81236.59,0.0,-0.83073,9e-05,18.90976]
[1778045308860,37.22,81235.43,0.0,-0.83083,9e-05,18.9021]
[1778045313895,37.23,81234.01,0.0,-0.83099,9e-05,18.88874]
[1778045318930,37.23,81233.31,0.0,-0.83105,9e-05,18.88434]
[1778045323965,37.23,81234.44,0.0,-0.83094,9e-05,18.89222]
[1778045326986,37.23,81243.04,0.0,-0.83016,9e-05,18.9501]
[1778045332021,37.23,81242.56,0.0,-0.83021,9e-05,18.94675]
[1778045337056,37.23,81240.47,0.0,-0.8304,9e-05,18.93265]
[1778045342091,37.23,81240.03,0.0,-0.83044,9e-05,18.92963]
[1778045347126,37.23,81239.88,0.0,-0.83045,9e-05,18.9286]
[1778045352161,37.23,81238.02,0.0,-0.83062,9e-05,18.91606]
[1778045357196,37.23,81237.93,0.0,-0.83063,9e-05,18.91548]
[1778045362231,37.23,81238.38,0.0,-0.83059,9e-05,18.91854]
[1778045367266,37.23,81240.32,0.0,-0.83041,9e-05,18.93159]
[1778045372302,37.23,81241.11,0.0,-0.83037,9e-05,18.93272]
[1778045377336,37.23,81240.94,0.0,-0.83038,9e-05,18.93156]
[1778045382372,37.23,81240.88,0.0,-0.83039,9e-05,18.93119]
[1778045387407,37.23,81241.09,0.0,-0.83037,9e-05,18.93264]
[1778045392442,37.23,81240.1,0.0,-0.83046,9e-05,18.92606]
[1778045396471,37.23,81244.9,0.0,-0.83002,9e-05,18.95837]
[1778045398485,37.23,81250.24,0.0,-0.82954,9e-05,18.99419]
[1778045403520,37.23,81248.74,0.0,-0.82968,9e-05,18.98376]
[1778045408555,37.22,81244.41,0.0,-0.83007,9e-05,18.95438]
[1778045412583,37.22,81235.93,0.0,-0.83084,9e-05,18.8973]
[1778045413590,37.22,81230.94,0.0,-0.83129,9e-05,18.86382]
[1778045418639,37.23,81230.3,0.0,-0.83135,9e-05,18.85999]
[1778045423674,37.23,81232.79,0.0,-0.83111,9e-05,18.87719]
[1778045429721,37.23,81232.9,0.0,-0.8311,9e-05,18.8784]
[1778045434756,37.23,81231.11,0.0,-0.83128,9e-05,18.86269]
[1778045439791,37.23,81230.82,0.0,-0.8313,9e-05,18.86122]
[1778045444826,37.23,81230.51,0.0,-0.83132,9e-05,18.85962]
[1778045449862,37.23,81237.75,0.0,-0.83066,9e-05,18.90874]
[1778045451876,37.23,81242.1,0.0,-0.83027,9e-05,18.93805]
[1778045456911,37.23,81241.83,0.0,-0.83029,9e-05,18.93621]
[1778045461946,37.23,81238.53,0.0,-0.83059,9e-05,18.91406]
[1778045466981,37.23,81238.33,0.0,-0.83061,9e-05,18.91282]
[1778045469597,37.23,81238.27,0.0,-0.83061,9e-05,18.91245]
[1778045470008,37.23,81238.0,0.0,-0.83064,9e-05,18.91066]
[1778045475037,37.23,81236.08,0.0,-0.83081,9e-05,18.89789]
[1778045480072,37.23,81233.17,0.0,-0.83107,9e-05,18.87863]
[1778045485107,37.23,81231.47,0.0,-0.83121,9e-05,18.86761]
[1778045491149,37.24,81228.33,0.0,-0.83152,9e-05,18.84298]
[1778045496184,37.24,81229.1,0.0,-0.83144,9e-05,18.84869]
[1778045499205,37.24,81235.41,0.0,-0.83087,9e-05,18.89134]
[1778045504240,37.24,81236.06,0.0,-0.83081,9e-05,18.89588]
[1778045509275,37.24,81233.42,0.0,-0.83104,9e-05,18.8783]
[1778045511289,37.24,81225.75,0.0,-0.83173,9e-05,18.82691]
[1778045516330,37.24,81229.01,0.0,-0.83143,9e-05,18.84944]
[1778045522372,37.24,81229.24,0.0,-0.8314,9e-05,18.85162]
[1778045527407,37.24,81229.33,0.0,-0.83138,9e-05,18.85274]
[1778045532441,37.24,81228.39,0.0,-0.83146,9e-05,18.847]
[1778045537477,37.24,81234.6,0.0,-0.83089,9e-05,18.88931]
[1778045542512,37.24,81233.88,0.0,-0.83095,9e-05,18.88481]
[1778045548554,37.25,81233.73,0.0,-0.83096,9e-05,18.88421]
[1778045553589,37.25,81228.47,0.0,-0.83146,9e-05,18.84515]
[1778045558624,37.25,81227.7,0.0,-0.83152,9e-05,18.84062]
[1778045559631,37.25,81222.39,0.0,-0.832,9e-05,18.80508]
[1778045560638,37.25,81213.43,0.0,-0.8328,9e-05,18.74505]
[1778045561644,37.25,81206.99,0.0,-0.83337,9e-05,18.70201]
[1778045566680,37.25,81211.31,0.0,-0.83297,9e-05,18.73241]
[1778045571716,37.25,81208.06,0.0,-0.83325,9e-05,18.71117]
[1778045576751,37.25,81206.7,0.0,-0.83337,9e-05,18.70226]
[1778045581786,37.25,81203.69,0.0,-0.83363,9e-05,18.68226]
[1778045584807,37.25,81198.71,0.0,-0.83408,9e-05,18.64873]
[1778045589842,37.25,81199.98,0.0,-0.83397,9e-05,18.65697]
[1778045594877,37.25,81204.35,0.0,-0.83359,9e-05,18.68591]
[1778045599912,37.25,81206.58,0.0,-0.83339,9e-05,18.70033]
[1778045602933,37.25,81215.55,0.0,-0.8326,9e-05,18.76022]
[1778045603939,37.25,81220.38,0.0,-0.83216,9e-05,18.79295]
[1778045605953,37.25,81220.7,0.0,-0.83212,9e-05,18.79547]
[1778045610988,37.25,81220.4,0.0,-0.83214,9e-05,18.79426]
[1778045616029,37.25,81215.01,0.0,-0.83264,9e-05,18.75475]
[1778045617036,37.25,81210.0,0.0,-0.83309,9e-05,18.72088]
[1778045623078,37.25,81210.3,0.0,-0.83308,9e-05,18.72191]
[1778045628113,37.25,81211.58,0.0,-0.83298,9e-05,18.72966]
[1778045633149,37.25,81210.97,0.0,-0.83304,9e-05,18.72472]
[1778045635163,37.25,81216.73,0.0,-0.83253,9e-05,18.76308]
[1778045640198,37.25,81215.05,0.0,-0.8327,9e-05,18.75075]
[1778045643219,37.25,81222.42,0.0,-0.83204,9e-05,18.79988]
[1778045646239,37.25,81225.72,0.0,-0.83173,9e-05,18.82248]
[1778045651275,37.25,81224.01,0.0,-0.83188,9e-05,18.81165]
[1778045656310,37.25,81222.66,0.0,-0.832,9e-05,18.80272]
[1778045661344,37.25,81214.64,0.0,-0.83272,9e-05,18.74912]
[1778045665373,37.25,81213.14,0.0,-0.83286,9e-05,18.73828]
[1778045670407,37.24,81212.97,0.0,-0.83289,9e-05,18.73625]
[1778045675443,37.24,81210.42,0.0,-0.83315,9e-05,18.71494]
[1778045680479,37.24,81211.35,0.0,-0.83306,9e-05,18.72122]
[1778045685514,37.24,81210.06,0.0,-0.83318,9e-05,18.71255]
[1778045690549,37.25,81210.21,0.0,-0.83316,9e-05,18.71374]
[1778045695369,37.25,81212.7,0.0,-0.83294,9e-05,18.73054]
[1778045698003,37.25,81213.66,0.0,-0.83285,9e-05,18.73705]
[1778045698104,37.25,81212.36,0.0,-0.83297,9e-05,18.72835]
[1778045703640,37.25,81206.1,0.0,-0.83353,9e-05,18.68629]
[1778045708675,37.24,81203.32,0.0,-0.83378,9e-05,18.66721]
[1778045713710,37.24,81203.14,0.0,-0.8338,9e-05,18.66568]
[1778045718745,37.24,81203.23,0.0,-0.8338,9e-05,18.66601]
[1778045723780,37.24,81201.8,0.0,-0.83393,9e-05,18.65612]
[1778045728815,37.24,81195.66,0.0,-0.83448,9e-05,18.61463]
[1778045729822,37.24,81188.78,0.0,-0.8351,9e-05,18.56839]
[1778045730899,37.24,81179.49,0.0,-0.83592,9e-05,18.50602]
[1778045731872,37.24,81143.79,0.0,-0.8391,9e-05,18.26192]
[1778045732871,37.24,81129.97,0.0,-0.8403,9e-05,18.16943]
[1778045733878,37.24,81133.86,0.0,-0.83996,9e-05,18.19594]
[1778045734885,37.24,81140.43,0.0,-0.83938,9e-05,18.24043]
[1778045738913,37.25,81142.49,0.0,-0.83919,9e-05,18.25493]
[1778045743116,37.25,81142.99,0.0,-0.83914,9e-05,18.25837]
[1778045745962,37.25,81127.41,0.0,-0.84051,9e-05,18.15374]
[1778045746969,37.25,81124.12,0.0,-0.84079,9e-05,18.13178]
[1778045749990,37.25,81134.1,0.0,-0.83991,9e-05,18.19942]
[1778045750997,37.25,81138.5,0.0,-0.83953,9e-05,18.22909]
[1778045753011,37.25,81144.67,0.0,-0.83898,9e-05,18.27061]
[1778045758045,37.25,81148.05,0.0,-0.83869,9e-05,18.29329]
[1778045760228,37.25,81145.59,0.0,-0.8389,9e-05,18.27673]
[1778045760330,37.25,81145.37,0.0,-0.83892,9e-05,18.27519]
[1778045762074,37.25,81130.95,0.0,-0.84019,9e-05,18.17826]
[1778045764088,37.25,81132.72,0.0,-0.84003,9e-05,18.19028]
[1778045769123,37.25,81130.41,0.0,-0.84023,9e-05,18.17528]
[1778045772630,37.25,81132.2,0.0,-0.84006,9e-05,18.18762]
[1778045773151,37.25,81137.75,0.0,-0.83958,9e-05,18.22501]
[1778045776172,37.25,81142.83,0.0,-0.83913,9e-05,18.2593]
[1778045781207,37.25,81143.21,0.0,-0.8391,9e-05,18.26181]
[1778045786242,37.25,81142.48,0.0,-0.83916,9e-05,18.25683]
[1778045791277,37.25,81142.3,0.0,-0.83921,9e-05,18.25142]
[1778045794297,37.25,81147.44,0.0,-0.83876,9e-05,18.28593]
[1778045797319,37.25,81142.47,0.0,-0.8392,9e-05,18.25237]
[1778045799333,37.25,81130.45,0.0,-0.84025,9e-05,18.1716]
[1778045800340,37.25,81123.49,0.0,-0.84085,9e-05,18.12483]
[1778045801347,37.25,81117.6,0.0,-0.84136,9e-05,18.08551]
[1778045803361,37.25,81110.65,0.0,-0.84196,9e-05,18.03925]
[1778045806382,37.25,81101.53,0.0,-0.84274,9e-05,17.97859]
[1778045808395,37.25,81096.39,0.0,-0.84318,9e-05,17.94435]
[1778045811417,37.25,81104.58,0.0,-0.84247,9e-05,17.99985]
[1778045812424,37.26,81113.64,0.0,-0.84164,9e-05,18.06384]
[1778045813431,37.26,81124.59,0.0,-0.84069,9e-05,18.13762]
[1778045814438,37.26,81128.03,0.0,-0.84038,9e-05,18.16086]
[1778045817186,37.26,81129.51,0.0,-0.84025,9e-05,18.17101]
[1778045818240,37.26,81133.44,0.0,-0.83991,9e-05,18.19749]
[1778045818466,37.26,81135.29,0.0,-0.83975,9e-05,18.20997]
[1778045821487,37.26,81123.99,0.0,-0.84073,9e-05,18.13418]
[1778045822494,37.26,81119.63,0.0,-0.84111,9e-05,18.10503]
[1778045827529,37.26,81120.79,0.0,-0.84099,9e-05,18.11375]
[1778045829021,37.26,81123.87,0.0,-0.84072,9e-05,18.1346]
[1778045830388,37.26,81125.06,0.0,-0.84062,9e-05,18.14273]
[1778045830551,37.26,81124.77,0.0,-0.84064,9e-05,18.14091]
[1778045836531,37.27,81125.08,0.0,-0.84061,9e-05,18.14352]
[1778045837605,37.27,81112.38,0.0,-0.84171,9e-05,18.05861]
[1778045838586,37.27,81112.38,0.0,-0.84171,9e-05,18.05861]
[1778045838612,37.27,81106.36,0.0,-0.84223,9e-05,18.0182]
[1778045843646,37.27,81107.42,0.0,-0.84213,9e-05,18.02573]
[1778045848682,37.27,81106.87,0.0,-0.84217,9e-05,18.02264]
[1778045850499,37.27,81106.87,0.0,-0.84217,9e-05,18.02264]
[1778045850556,37.27,81100.62,0.0,-0.8427,9e-05,17.98132]
[1778045851019,37.27,81100.62,0.0,-0.8427,9e-05,17.98132]
[1778045851064,37.27,81098.99,0.0,-0.84287,9e-05,17.96626]
[1778045853717,37.27,81103.79,0.0,-0.84244,9e-05,17.99951]
[1778045858753,37.27,81099.39,0.0,-0.84281,9e-05,17.97086]
[1778045863788,37.27,81102.7,0.0,-0.84252,9e-05,17.99361]
[1778045866809,37.28,81107.52,0.0,-0.8421,9e-05,18.02634]
[1778045870837,37.28,81115.31,0.0,-0.84141,9e-05,18.07954]
[1778045872850,37.28,81121.31,0.0,-0.84088,9e-05,18.12019]
[1778045876879,37.28,81126.48,0.0,-0.84043,9e-05,18.15545]
[1778045878893,37.28,81134.56,0.0,-0.83972,9e-05,18.20989]
[1778045881544,37.28,81137.94,0.0,-0.83942,9e-05,18.23262]
[1778045881914,37.28,81131.41,0.0,-0.83999,9e-05,18.18877]
[1778045883889,37.28,81129.13,0.0,-0.84019,9e-05,18.17351]
[1778045883928,37.28,81127.5,0.0,-0.84033,9e-05,18.16265]
[1778045888963,37.28,81130.47,0.0,-0.84007,9e-05,18.183]
[1778045894000,37.28,81125.67,0.0,-0.84048,9e-05,18.15124]
[1778045897079,37.28,81120.19,0.0,-0.84095,9e-05,18.1148]
[1778045902113,37.28,81121.99,0.0,-0.84078,9e-05,18.12767]
[1778045906142,37.28,81116.98,0.0,-0.84121,9e-05,18.09467]
[1778045911177,37.29,81108.8,0.0,-0.84194,9e-05,18.03665]
[1778045912184,37.29,81103.29,0.0,-0.84241,9e-05,17.99993]
[1778045917219,37.29,81101.38,0.0,-0.84257,9e-05,17.98756]
[1778045922254,37.29,81108.65,0.0,-0.84193,9e-05,18.03728]
[1778045923261,37.29,81113.58,0.0,-0.8415,9e-05,18.07067]
[1778045925275,37.29,81112.24,0.0,-0.84161,9e-05,18.06213]
[1778045929303,37.29,81107.09,0.0,-0.84204,9e-05,18.02841]
[1778045930928,37.29,81106.3,0.0,-0.84211,9e-05,18.02332]
[1778045931317,37.29,81112.84,0.0,-0.84154,9e-05,18.06746]
[1778045934338,37.3,81107.14,0.0,-0.84202,9e-05,18.02985]
[1778045936352,37.3,81102.53,0.0,-0.84242,9e-05,17.99893]
[1778045940380,37.3,81107.58,0.0,-0.84198,9e-05,18.03315]
[1778045945415,37.3,81109.78,0.0,-0.84179,9e-05,18.04798]
[1778045950450,37.3,81111.62,0.0,-0.84163,9e-05,18.06023]
[1778045955484,37.3,81110.2,0.0,-0.84174,9e-05,18.05175]
[1778045960520,37.3,81111.78,0.0,-0.84159,9e-05,18.06338]
[1778045962543,37.3,81115.75,0.0,-0.84124,9e-05,18.09022]
[1778045968592,37.3,81118.0,0.0,-0.84103,9e-05,18.10638]
[1778045969589,37.3,81092.99,0.0,-0.8432,9e-05,17.93851]
[1778045970596,37.3,81084.52,0.0,-0.84392,9e-05,17.88184]
[1778045974624,37.3,81080.24,0.0,-0.84431,9e-05,17.84942]
[1778045976638,37.3,81075.53,0.0,-0.84472,9e-05,17.81792]
[1778045981689,37.3,81064.31,0.0,-0.84567,9e-05,17.74294]
[1778045982702,37.3,81059.18,0.0,-0.8461,9e-05,17.70882]
[1778045983704,37.31,81053.43,0.0,-0.84659,8e-05,17.67049]
[1778045985717,37.31,81058.99,0.0,-0.84611,9e-05,17.70839]
[1778045987732,37.31,81064.44,0.0,-0.84564,9e-05,17.74568]
[1778045989975,37.31,81064.0,0.0,-0.84567,9e-05,17.74311]
[1778045990017,37.31,81064.12,0.0,-0.84565,9e-05,17.7443]
[1778045993774,37.31,81068.92,0.0,-0.84522,9e-05,17.77792]
[1778045994781,37.31,81061.54,0.0,-0.84585,9e-05,17.72878]
[1778045997802,37.31,81060.88,0.0,-0.84589,9e-05,17.72532]
[1778046002837,37.32,81054.66,0.0,-0.8464,9e-05,17.68535]
[1778046007872,37.32,81055.5,0.0,-0.84632,9e-05,17.69192]
[1778046012907,37.32,81067.15,0.0,-0.84531,9e-05,17.77129]
[1778046013914,37.32,81070.28,0.0,-0.84504,9e-05,17.79255]
[1778046016935,37.32,81074.94,0.0,-0.84463,9e-05,17.82403]
[1778046018949,37.32,81080.78,0.0,-0.84413,9e-05,17.86315]
[1778046022976,37.32,81083.71,0.0,-0.84388,9e-05,17.88258]
[1778046028015,37.32,81084.59,0.0,-0.84381,9e-05,17.88817]
[1778046031037,37.32,81090.3,0.0,-0.84335,9e-05,17.92209]
[1778046036072,37.32,81088.55,0.0,-0.84351,9e-05,17.90982]
[1778046041442,37.32,81090.45,0.0,-0.84335,9e-05,17.92215]
[1778046041543,37.32,81090.49,0.0,-0.84335,9e-05,17.92219]
[1778046043121,37.32,81098.8,0.0,-0.84263,9e-05,17.97821]
[1778046045135,37.32,81103.9,0.0,-0.84218,9e-05,18.01285]
[1778046047149,37.32,81095.31,0.0,-0.84292,9e-05,17.95562]
[1778046049163,37.32,81092.35,0.0,-0.84317,9e-05,17.93613]
[1778046054199,37.32,81095.1,0.0,-0.84293,9e-05,17.95509]
[1778046059234,37.32,81096.04,0.0,-0.84284,9e-05,17.96171]
[1778046062255,37.32,81102.63,0.0,-0.84227,9e-05,18.00605]
[1778046067290,37.33,81108.5,0.0,-0.84175,9e-05,18.04634]
[1778046071318,37.33,81113.53,0.0,-0.84131,9e-05,18.08058]
[1778046076353,37.33,81118.53,0.0,-0.84087,9e-05,18.11448]
[1778046080381,37.33,81123.44,0.0,-0.84044,9e-05,18.14758]
[1778046086423,37.33,81123.77,0.0,-0.84041,9e-05,18.1498]
[1778046091458,37.33,81125.46,0.0,-0.84029,9e-05,18.15695]
[1778046093472,37.33,81131.2,0.0,-0.83979,9e-05,18.19539]
[1778046097512,37.33,81142.6,0.0,-0.8388,9e-05,18.2715]
[1778046098512,37.33,81150.41,0.0,-0.83812,9e-05,18.32378]
[1778046100526,37.33,81153.2,0.0,-0.83788,9e-05,18.34207]
[1778046101533,37.33,81147.31,0.0,-0.8384,9e-05,18.30229]
[1778046102540,37.33,81142.14,0.0,-0.83885,9e-05,18.26735]
[1778046104554,37.32,81143.59,0.0,-0.83873,9e-05,18.2767]
[1778046109589,37.32,81144.44,0.0,-0.83867,9e-05,18.28138]
[1778046111132,37.32,81145.27,0.0,-0.8386,9e-05,18.28677]
[1778046116638,37.32,81148.82,0.0,-0.83831,9e-05,18.30939]
[1778046117645,37.32,81140.71,0.0,-0.83902,9e-05,18.25478]
[1778046119659,37.32,81136.56,0.0,-0.83939,9e-05,18.2267]
[1778046123687,37.32,81131.13,0.0,-0.83987,9e-05,18.18994]
[1778046128722,37.32,81130.68,0.0,-0.83991,9e-05,18.18674]
[1778046133757,37.32,81136.21,0.0,-0.83943,9e-05,18.22359]
[1778046138791,37.32,81137.25,0.0,-0.83934,9e-05,18.23012]
[1778046143828,37.32,81137.67,0.0,-0.83931,9e-05,18.23247]
[1778046147857,37.31,81143.03,0.0,-0.83885,9e-05,18.26804]
[1778046147934,37.31,81143.03,0.0,-0.83885,9e-05,18.26804]
[1778046153899,37.31,81140.1,0.0,-0.83914,9e-05,18.24347]
[1778046158934,37.31,81137.0,0.0,-0.83942,9e-05,18.22227]
[1778046163969,37.31,81136.87,0.0,-0.83944,9e-05,18.22101]
[1778046169004,37.31,81137.61,0.0,-0.83938,9e-05,18.22562]
[1778046174038,37.31,81139.11,0.0,-0.83925,9e-05,18.23528]
[1778046178067,37.31,81143.89,0.0,-0.83884,9e-05,18.26692]
[1778046180081,37.31,81149.27,0.0,-0.83837,9e-05,18.30272]
[1778046183102,37.31,81157.86,0.0,-0.83762,9e-05,18.35982]
[1778046188137,37.31,81160.82,0.0,-0.83736,9e-05,18.3796]
[1778046193172,37.31,81160.77,0.0,-0.83737,9e-05,18.37912]
[1778046198207,37.31,81159.64,0.0,-0.83747,9e-05,18.37103]
[1778046203241,37.31,81161.61,0.0,-0.8373,9e-05,18.38399]
[1778046208278,37.3,81162.89,0.0,-0.83721,9e-05,18.39143]
[1778046213314,37.3,81163.29,0.0,-0.83722,9e-05,18.38883]
[1778046217951,37.3,81163.07,0.0,-0.83724,9e-05,18.38667]
[1778046218054,37.3,81163.06,0.0,-0.83725,9e-05,18.38638]
[1778046218155,37.3,81163.06,0.0,-0.83725,9e-05,18.38615]
[1778046222378,37.3,81154.82,0.0,-0.83799,9e-05,18.33012]
[1778046223385,37.3,81153.38,0.0,-0.83812,9e-05,18.3203]
[1778046228420,37.3,81153.65,0.0,-0.8381,9e-05,18.32146]
[1778046233731,37.29,81157.49,0.0,-0.83777,9e-05,18.34668]
[1778046235178,37.29,81159.59,0.0,-0.83759,9e-05,18.36042]
[1778046235469,37.29,81160.58,0.0,-0.83751,9e-05,18.36688]
[1778046240504,37.29,81163.54,0.0,-0.83726,9e-05,18.38569]
[1778046244532,37.29,81168.72,0.0,-0.83681,9e-05,18.41955]
[1778046249567,37.29,81170.12,0.0,-0.8367,9e-05,18.42799]
[1778046256616,37.29,81170.54,0.0,-0.83667,9e-05,18.43029]
[1778046261651,37.29,81169.9,0.0,-0.83674,9e-05,18.42555]
[1778046266686,37.28,81169.4,0.0,-0.83679,9e-05,18.42178]
[1778046271729,37.28,81171.61,0.0,-0.83662,9e-05,18.43207]
[1778046276767,37.28,81164.65,0.0,-0.83725,9e-05,18.38485]
[1778046278781,37.28,81161.72,0.0,-0.83751,9e-05,18.36509]
[1778046283118,37.28,81159.44,0.0,-0.83771,9e-05,18.34982]
[1778046284699,37.28,81156.81,0.0,-0.83794,9e-05,18.33218]
[1778046284823,37.28,81155.93,0.0,-0.83802,9e-05,18.32607]
[1778046289859,37.28,81153.99,0.0,-0.8382,9e-05,18.31211]
[1778046294894,37.28,81156.95,0.0,-0.83795,9e-05,18.33119]
[1778046299929,37.28,81156.83,0.0,-0.83797,9e-05,18.32957]
[1778046304964,37.28,81158.09,0.0,-0.83787,9e-05,18.33723]
[1778046309998,37.27,81156.92,0.0,-0.83799,9e-05,18.32856]
[1778046316042,37.27,81160.55,0.0,-0.83768,9e-05,18.35184]
[1778046318056,37.27,81170.33,0.0,-0.83682,9e-05,18.41736]
[1778046320070,37.27,81175.97,0.0,-0.83632,9e-05,18.45513]
[1778046323091,37.27,81181.59,0.0,-0.83583,9e-05,18.49254]
[1778046328126,37.27,81180.87,0.0,-0.8359,9e-05,18.487]
[1778046333161,37.27,81177.53,0.0,-0.83624,9e-05,18.45978]
[1778046338197,37.27,81176.18,0.0,-0.83636,9e-05,18.45025]
[1778046343233,37.27,81176.86,0.0,-0.83631,9e-05,18.45437]
[1778046347262,37.26,81182.15,0.0,-0.83584,9e-05,18.48949]
[1778046352298,37.26,81179.88,0.0,-0.83605,9e-05,18.47357]
[1778046354311,37.26,81173.52,0.0,-0.83662,9e-05,18.43063]
[1778046359347,37.26,81176.11,0.0,-0.8364,9e-05,18.44763]
[1778046364382,37.26,81175.62,0.0,-0.83645,9e-05,18.4439]
[1778046369418,37.26,81177.66,0.0,-0.83627,9e-05,18.4572]
[1778046374451,37.26,81178.13,0.0,-0.83624,9e-05,18.45982]
[1778046379487,37.26,81176.26,0.0,-0.83641,9e-05,18.44672]
[1778046384522,37.26,81176.2,0.0,-0.83642,9e-05,18.44589]
[1778046388549,37.26,81181.59,0.0,-0.83595,9e-05,18.48172]
[1778046393585,37.26,81185.46,0.0,-0.83564,9e-05,18.50284]
[1778046398624,37.25,81183.21,0.0,-0.83585,9e-05,18.48687]
[1778046400637,37.25,81176.2,0.0,-0.83648,9e-05,18.43948]
[1778046404666,37.25,81172.95,0.0,-0.83677,9e-05,18.41737]
[1778046409701,37.25,81174.53,0.0,-0.83664,9e-05,18.4277]
[1778046411715,37.25,81182.37,0.0,-0.83594,9e-05,18.48022]
[1778046416750,37.25,81187.5,0.0,-0.8355,9e-05,18.51391]
[1778046419771,37.25,81182.67,0.0,-0.83593,9e-05,18.48094]
[1778046424806,37.25,81183.88,0.0,-0.83584,9e-05,18.48829]
[1778046429841,37.25,81185.12,0.0,-0.83574,9e-05,18.4958]
[1778046434876,37.24,81182.33,0.0,-0.836,9e-05,18.47622]
[1778046439911,37.24,81183.73,0.0,-0.83588,9e-05,18.48486]
[1778046440864,37.24,81183.73,0.0,-0.83588,9e-05,18.48486]
[1778046445953,37.24,81185.14,0.0,-0.83577,9e-05,18.49336]
[1778046447967,37.24,81190.3,0.0,-0.83531,9e-05,18.52791]
[1778046453001,37.24,81191.85,0.0,-0.8352,9e-05,18.53422]
[1778046455016,37.24,81197.77,0.0,-0.83468,9e-05,18.57401]
[1778046457030,37.24,81206.41,0.0,-0.8339,9e-05,18.632]
[1778046459045,37.24,81209.02,0.0,-0.83367,9e-05,18.64919]
[1778046465085,37.24,81209.17,0.0,-0.83367,9e-05,18.64934]
[1778046470121,37.24,81208.58,0.0,-0.83374,9e-05,18.64473]
[1778046475156,37.23,81208.66,0.0,-0.83374,9e-05,18.64466]
[1778046480191,37.23,81210.26,0.0,-0.8336,9e-05,18.65484]
[1778046480965,37.23,81210.26,0.0,-0.8336,9e-05,18.65484]
[1778046482680,37.23,81210.6,0.0,-0.83357,9e-05,18.657]
[1778046483212,37.23,81211.57,0.0,-0.83349,9e-05,18.66325]
[1778046487239,37.23,81223.99,0.0,-0.83238,9e-05,18.74612]
[1778046488248,37.23,81228.66,0.0,-0.83196,9e-05,18.77746]
[1778046489254,37.23,81238.24,0.0,-0.8311,9e-05,18.84176]
[1778046490261,37.23,81233.8,0.0,-0.8315,9e-05,18.81176]
[1778046492140,37.23,81233.8,0.0,-0.8315,9e-05,18.81176]
[1778046492241,37.23,81226.92,0.0,-0.83213,9e-05,18.76493]
[1778046493282,37.23,81221.38,0.0,-0.83263,9e-05,18.72745]
[1778046495734,37.23,81219.2,0.0,-0.83283,9e-05,18.71257]
[1778046501338,37.23,81217.03,0.0,-0.83304,9e-05,18.69667]
[1778046506373,37.22,81216.86,0.0,-0.83307,9e-05,18.69464]
[1778046511408,37.22,81219.6,0.0,-0.83286,9e-05,18.70807]
[1778046516443,37.22,81220.01,0.0,-0.83284,9e-05,18.7099]
[1778046521478,37.22,81220.18,0.0,-0.83284,9e-05,18.71014]
[1778046526513,37.22,81219.57,0.0,-0.8329,9e-05,18.70523]
[1778046531548,37.22,81221.98,0.0,-0.8327,9e-05,18.72055]
[1778046536583,37.21,81221.27,0.0,-0.83278,9e-05,18.71486]
[1778046541618,37.21,81221.33,0.0,-0.83278,9e-05,18.71428]
[1778046546653,37.21,81220.82,0.0,-0.83284,9e-05,18.70991]
[1778046550682,37.21,81227.27,0.0,-0.83227,9e-05,18.75255]
[1778046555716,37.21,81229.11,0.0,-0.83212,9e-05,18.76382]
[1778046560751,37.2,81236.7,0.0,-0.83145,9e-05,18.81389]
[1778046565786,37.2,81239.44,0.0,-0.8312,9e-05,18.83213]
[1778046569814,37.2,81244.36,0.0,-0.83075,9e-05,18.86544]
[1778046572835,37.2,81252.08,0.0,-0.83008,9e-05,18.9133]
[1778046577870,37.2,81252.89,0.0,-0.83001,9e-05,18.91857]
[1778046579884,37.2,81243.99,0.0,-0.83082,9e-05,18.85872]
[1778046580891,37.2,81236.34,0.0,-0.83151,9e-05,18.80732]
[1778046582905,37.2,81237.79,0.0,-0.83138,9e-05,18.81733]
[1778046588947,37.21,81236.94,0.0,-0.83144,9e-05,18.81229]
[1778046593983,37.21,81237.27,0.0,-0.83141,9e-05,18.81503]
[1778046599018,37.21,81237.12,0.0,-0.83141,9e-05,18.81449]
[1778046603048,37.21,81244.78,0.0,-0.83071,9e-05,18.86642]
[1778046606068,37.21,81246.91,0.0,-0.83052,9e-05,18.88097]
[1778046608082,37.21,81252.53,0.0,-0.83,9e-05,18.91884]
[1778046609631,37.21,81253.42,0.0,-0.82992,9e-05,18.92485]
[1778046613614,37.21,81253.6,0.0,-0.82991,9e-05,18.926]
[1778046614124,37.21,81253.36,0.0,-0.82993,9e-05,18.92438]
[1778046615932,37.21,81251.41,0.0,-0.83011,9e-05,18.91126]
[1778046621173,37.21,81247.11,0.0,-0.8305,9e-05,18.88241]
[1778046626208,37.21,81249.1,0.0,-0.83031,9e-05,18.89602]
[1778046631243,37.21,81250.84,0.0,-0.83018,9e-05,18.90369]
[1778046636279,37.21,81253.85,0.0,-0.82991,9e-05,18.92392]
[1778046643330,37.21,81252.93,0.0,-0.82999,9e-05,18.91759]
[1778046646351,37.21,81258.66,0.0,-0.82947,9e-05,18.95609]
[1778046648365,37.21,81263.42,0.0,-0.82904,9e-05,18.98793]
[1778046653401,37.21,81266.84,0.0,-0.82874,9e-05,19.01028]
[1778046658436,37.21,81267.37,0.0,-0.8287,9e-05,19.01311]
[1778046663471,37.2,81268.35,0.0,-0.82862,9e-05,19.01892]
[1778046669513,37.2,81268.07,0.0,-0.82866,9e-05,19.01611]
[1778046673540,37.2,81255.44,0.0,-0.82982,9e-05,18.93068]
[1778046675555,37.2,81251.68,0.0,-0.83016,9e-05,18.90535]
[1778046678577,37.2,81245.75,0.0,-0.8307,9e-05,18.86555]
[1778046683612,37.2,81238.71,0.0,-0.83133,9e-05,18.8185]
[1778046685626,37.2,81234.02,0.0,-0.83175,9e-05,18.78724]
[1778046688677,37.2,81235.4,0.0,-0.83162,9e-05,18.79686]
[1778046695528,37.21,81236.99,0.0,-0.8315,9e-05,18.80431]
[1778046695593,37.21,81236.12,0.0,-0.83157,9e-05,18.79874]
[1778046700731,37.21,81235.93,0.0,-0.83158,9e-05,18.79819]
[1778046705765,37.21,81235.93,0.0,-0.83157,9e-05,18.79876]
[1778046710801,37.21,81235.83,0.0,-0.83157,9e-05,18.79865]
[1778046715837,37.21,81236.48,0.0,-0.8315,9e-05,18.80356]
[1778046720872,37.21,81232.62,0.0,-0.83185,9e-05,18.7781]
[1778046723893,37.21,81227.18,0.0,-0.83234,9e-05,18.74104]
[1778046728929,37.21,81226.52,0.0,-0.83242,9e-05,18.73577]
[1778046733967,37.21,81226.23,0.0,-0.83245,9e-05,18.73328]
[1778046739002,37.21,81222.38,0.0,-0.83281,9e-05,18.70645]
[1778046744040,37.2,81221.02,0.0,-0.83294,9e-05,18.69658]
[1778046749074,37.2,81222.85,0.0,-0.83279,9e-05,18.70816]
[1778046754110,37.2,81220.74,0.0,-0.83301,9e-05,18.68911]
[1778046759145,37.2,81220.18,0.0,-0.83307,9e-05,18.68467]
[1778046766194,37.2,81218.12,0.0,-0.83327,9e-05,18.66987]
[1778046771231,37.2,81215.23,0.0,-0.83354,9e-05,18.64988]
[1778046774252,37.2,81221.63,0.0,-0.83297,9e-05,18.69267]
[1778046779287,37.2,81220.08,0.0,-0.83312,9e-05,18.68155]
[1778046784322,37.19,81219.34,0.0,-0.83319,9e-05,18.67593]
[1778046789357,37.19,81225.45,0.0,-0.83265,9e-05,18.71623]
[1778046794392,37.19,81229.33,0.0,-0.83232,9e-05,18.74149]
[1778046799427,37.19,81227.57,0.0,-0.83249,9e-05,18.72879]
[1778046804462,37.19,81230.7,0.0,-0.83222,9e-05,18.74903]
[1778046809497,37.19,81227.59,0.0,-0.83251,9e-05,18.72724]
[1778046814531,37.19,81225.78,0.0,-0.8327,9e-05,18.71086]
[1778046819566,37.18,81223.18,0.0,-0.83294,9e-05,18.69316]
[1778046824602,37.18,81223.39,0.0,-0.83293,9e-05,18.69398]
[1778046830644,37.18,81223.79,0.0,-0.8329,9e-05,18.69595]
[1778046835679,37.18,81224.86,0.0,-0.83281,9e-05,18.70253]
[1778046840715,37.18,81228.67,0.0,-0.83248,9e-05,18.72744]
[1778046842729,37.18,81234.69,0.0,-0.83194,9e-05,18.76766]
[1778046844743,37.18,81240.89,0.0,-0.83138,9e-05,18.80899]
[1778046847764,37.18,81246.4,0.0,-0.83088,9e-05,18.84631]
[1778046852798,37.18,81247.46,0.0,-0.83078,9e-05,18.85398]
[1778046857834,37.18,81244.53,0.0,-0.83104,9e-05,18.83482]
[1778046862869,37.18,81244.15,0.0,-0.83106,9e-05,18.83285]
[1778046866896,37.18,81239.33,0.0,-0.83149,9e-05,18.80093]
[1778046871932,37.18,81240.19,0.0,-0.83143,9e-05,18.80335]
[1778046877975,37.19,81242.51,0.0,-0.83121,9e-05,18.81983]
[1778046884018,37.19,81242.43,0.0,-0.83121,9e-05,18.81999]
[1778046889053,37.19,81237.78,0.0,-0.83162,9e-05,18.78928]
[1778046890060,37.19,81232.89,0.0,-0.83206,9e-05,18.75633]
[1778046896102,37.19,81232.0,0.0,-0.83216,9e-05,18.74922]
[1778046898116,37.19,81225.58,0.0,-0.83274,9e-05,18.70568]
[1778046903151,37.18,81225.77,0.0,-0.83273,9e-05,18.70626]
[1778046908186,37.18,81228.0,0.0,-0.83254,9e-05,18.72056]
[1778046913221,37.18,81228.77,0.0,-0.83248,9e-05,18.72501]
[1778046919263,37.18,81231.05,0.0,-0.83229,9e-05,18.73946]
[1778046921774,37.18,81234.52,0.0,-0.83198,9e-05,18.76246]
[1778046922284,37.18,81236.95,0.0,-0.83177,9e-05,18.7786]
[1778046927319,37.18,81236.95,0.0,-0.83177,9e-05,18.7783]
[1778046932353,37.18,81238.02,0.0,-0.8317,9e-05,18.78109]
[1778046937389,37.18,81240.03,0.0,-0.83153,9e-05,18.79413]
[1778046942427,37.18,81241.69,0.0,-0.83138,9e-05,18.80516]
[1778046947462,37.18,81242.02,0.0,-0.83134,9e-05,18.80784]
[1778046952496,37.18,81245.02,0.0,-0.83107,9e-05,18.82845]
[1778046957531,37.18,81244.05,0.0,-0.83115,9e-05,18.82244]
[1778046962567,37.18,81244.64,0.0,-0.83109,9e-05,18.82691]
[1778046967602,37.18,81246.13,0.0,-0.83095,9e-05,18.83737]
[1778046972637,37.18,81251.26,0.0,-0.83047,9e-05,18.87231]
[1778046974655,37.18,81258.74,0.0,-0.82979,9e-05,18.92269]
[1778046976665,37.18,81263.48,0.0,-0.82936,9e-05,18.95448]
[1778046981700,37.18,81266.99,0.0,-0.82905,9e-05,18.97762]
[1778046986735,37.18,81268.46,0.0,-0.82892,9e-05,18.9869]
[1778046991770,37.18,81270.89,0.0,-0.82874,9e-05,18.9984]
[1778046996805,37.18,81269.55,0.0,-0.82887,9e-05,18.98862]
[1778047002847,37.17,81270.44,0.0,-0.8288,9e-05,18.99369]
[1778047007882,37.17,81270.8,0.0,-0.82878,9e-05,18.99522]
[1778047012917,37.17,81270.97,0.0,-0.82878,9e-05,18.99541]
[1778047017952,37.17,81269.5,0.0,-0.82893,9e-05,18.9845]
[1778047026008,37.16,81272.17,0.0,-0.82871,9e-05,19.00074]
[1778047031043,37.16,81270.42,0.0,-0.82888,9e-05,18.98782]
[1778047036078,37.16,81272.02,0.0,-0.82875,9e-05,18.99755]
[1778047040106,37.16,81277.72,0.0,-0.82824,9e-05,19.03521]
[1778047045141,37.16,81278.0,0.0,-0.82822,9e-05,19.03685]
[1778047050176,37.16,81278.69,0.0,-0.82816,9e-05,19.0413]
[1778047055211,37.16,81278.04,0.0,-0.82825,9e-05,19.0327]
[1778047060505,37.16,81275.81,0.0,-0.82845,9e-05,19.01766]
[1778047060511,37.16,81275.81,0.0,-0.82845,9e-05,19.01766]
[1778047067295,37.16,81272.98,0.0,-0.82871,9e-05,18.99872]
[1778047072330,37.16,81274.45,0.0,-0.82857,9e-05,19.00865]
[1778047075351,37.16,81281.46,0.0,-0.82793,9e-05,19.05584]
[1778047080385,37.16,81287.11,0.0,-0.82741,9e-05,19.0936]
[1778047085421,37.16,81282.57,0.0,-0.82784,9e-05,19.06273]
[1778047090457,37.16,81280.61,0.0,-0.82802,9e-05,19.04944]
[1778047095492,37.16,81280.55,0.0,-0.82802,9e-05,19.049]
[1778047100527,37.16,81283.2,0.0,-0.82778,9e-05,19.06675]
[1778047105562,37.16,81284.19,0.0,-0.82769,9e-05,19.07322]
[1778047110597,37.16,81284.7,0.0,-0.82765,9e-05,19.07639]
[1778047115632,37.15,81287.69,0.0,-0.82741,9e-05,19.09206]
[1778047120667,37.15,81287.52,0.0,-0.82743,9e-05,19.0906]
[1778047123688,37.15,81294.32,0.0,-0.8268,9e-05,19.13635]
[1778047126708,37.15,81302.19,0.0,-0.82607,9e-05,19.18952]
[1778047131744,37.15,81306.05,0.0,-0.82571,9e-05,19.2154]
[1778047136778,37.15,81306.22,0.0,-0.8257,9e-05,19.21641]
[1778047141814,37.15,81306.79,0.0,-0.82565,9e-05,19.22015]
[1778047146849,37.15,81310.86,0.0,-0.82527,9e-05,19.2473]
[1778047148863,37.15,81315.93,0.0,-0.82481,9e-05,19.28127]
[1778047153898,37.15,81316.53,0.0,-0.82476,9e-05,19.2848]
[1778047158933,37.15,81316.98,0.0,-0.82472,9e-05,19.28732]
[1778047162960,37.15,81310.94,0.0,-0.82529,9e-05,19.24635]
[1778047167995,37.15,81310.97,0.0,-0.82529,9e-05,19.24634]
[1778047174038,37.15,81312.25,0.0,-0.8252,9e-05,19.25058]
[1778047179287,37.15,81311.63,0.0,-0.82526,9e-05,19.24629]
[1778047179385,37.15,81305.79,0.0,-0.8258,9e-05,19.20697]
[1778047181945,37.15,81303.48,0.0,-0.82602,9e-05,19.19146]
[1778047182094,37.15,81304.15,0.0,-0.82595,9e-05,19.19605]
[1778047187128,37.15,81303.31,0.0,-0.82603,9e-05,19.1906]
[1778047189711,37.15,81302.27,0.0,-0.82612,9e-05,19.18365]
[1778047194179,37.15,81308.34,0.0,-0.82556,9e-05,19.2249]
[1778047197200,37.15,81312.52,0.0,-0.82517,9e-05,19.25295]
[1778047202238,37.15,81308.28,0.0,-0.82556,9e-05,19.22423]
[1778047204255,37.15,81316.2,0.0,-0.82483,9e-05,19.27746]
[1778047209314,37.15,81328.64,0.0,-0.82368,9e-05,19.36068]
[1778047210309,37.15,81337.61,0.0,-0.82284,9e-05,19.42076]
[1778047212323,37.15,81340.16,0.0,-0.8226,9e-05,19.43793]
[1778047215360,37.15,81335.45,0.0,-0.82304,9e-05,19.40663]
[1778047218380,37.15,81334.59,0.0,-0.82311,9e-05,19.40115]
[1778047222410,37.15,81344.72,0.0,-0.82216,9e-05,19.46975]
[1778047224280,37.15,81345.57,0.0,-0.82208,9e-05,19.47552]
[1778047224424,37.15,81345.37,0.0,-0.8221,9e-05,19.47423]
[1778047229459,37.15,81343.83,0.0,-0.82223,9e-05,19.46429]
[1778047234494,37.15,81340.82,0.0,-0.82254,9e-05,19.44046]
[1778047239529,37.15,81341.72,0.0,-0.82244,9e-05,19.44706]
[1778047245571,37.16,81341.23,0.0,-0.82248,9e-05,19.44439]
[1778047250606,37.16,81337.74,0.0,-0.8228,9e-05,19.42149]
[1778047255641,37.16,81333.04,0.0,-0.82323,9e-05,19.39057]
[1778047258719,37.16,81335.57,0.0,-0.82299,9e-05,19.40789]
[1778047259669,37.16,81341.32,0.0,-0.82245,9e-05,19.44677]
[1778047261683,37.16,81346.28,0.0,-0.82198,9e-05,19.48029]
[1778047266718,37.16,81345.58,0.0,-0.82204,9e-05,19.47588]
[1778047268534,37.16,81343.51,0.0,-0.82223,9e-05,19.46206]
[1778047273768,37.16,81336.82,0.0,-0.82285,9e-05,19.41779]
[1778047278806,37.16,81333.17,0.0,-0.82318,9e-05,19.39404]
[1778047283841,37.17,81332.79,0.0,-0.8232,9e-05,19.39233]
[1778047288876,37.17,81328.69,0.0,-0.82358,9e-05,19.36542]
[1778047289883,37.17,81342.02,0.0,-0.82233,9e-05,19.45491]
[1778047290889,37.17,81369.5,0.0,-0.81974,9e-05,19.63943]
[1778047291897,37.17,81378.63,0.0,-0.8189,9e-05,19.69686]
[1778047292904,37.17,81381.01,0.0,-0.81868,9e-05,19.71274]
[1778047297939,37.17,81378.31,0.0,-0.81894,9e-05,19.6941]
[1778047299953,37.17,81370.46,0.0,-0.81968,9e-05,19.64149]
[1778047301967,37.17,81361.25,0.0,-0.82055,9e-05,19.58007]
[1778047303980,37.17,81358.66,0.0,-0.82079,9e-05,19.5631]
[1778047304572,37.17,81358.66,0.0,-0.82079,9e-05,19.5631]
[1778047304988,37.17,81358.57,0.0,-0.82079,9e-05,19.56267]
[1778047307003,37.17,81344.78,0.0,-0.82209,9e-05,19.47031]
[1778047308009,37.17,81341.14,0.0,-0.82243,9e-05,19.44598]
[1778047311633,37.17,81342.39,0.0,-0.8223,9e-05,19.45473]
[1778047311685,37.17,81342.39,0.0,-0.8223,9e-05,19.45473]
[1778047314052,37.17,81349.47,0.0,-0.82163,9e-05,19.50271]
[1778047315059,37.17,81355.17,0.0,-0.8211,9e-05,19.54109]
[1778047317061,37.17,81356.45,0.0,-0.82097,9e-05,19.54978]
[1778047317113,37.17,81356.45,0.0,-0.82097,9e-05,19.54978]
[1778047319980,37.17,81359.11,0.0,-0.82072,9e-05,19.56771]
[1778047320000,37.17,81359.11,0.0,-0.82072,9e-05,19.56771]
[1778047320094,37.17,81359.15,0.0,-0.82072,9e-05,19.56796]
[1778047324121,37.17,81351.03,0.0,-0.82148,9e-05,19.51351]
[1778047325239,37.17,81349.87,0.0,-0.82159,9e-05,19.50579]
[1778047325275,37.17,81349.87,0.0,-0.82159,9e-05,19.50579]
[1778047326733,37.17,81349.5,0.0,-0.82162,9e-05,19.50338]
[1778047326855,37.17,81349.5,0.0,-0.82162,9e-05,19.50338]
[1778047328031,37.17,81345.98,0.0,-0.82195,9e-05,19.47984]
[1778047331211,37.17,81344.22,0.0,-0.82211,9e-05,19.4684]
[1778047331263,37.17,81344.22,0.0,-0.82211,9e-05,19.4684]
[1778047335650,37.17,81343.22,0.0,-0.8222,9e-05,19.46225]
[1778047335701,37.17,81343.22,0.0,-0.8222,9e-05,19.46225]
[1778047336277,37.18,81341.57,0.0,-0.82235,9e-05,19.45132]
[1778047339228,37.18,81335.96,0.0,-0.82287,9e-05,19.41433]
[1778047340779,37.18,81335.96,0.0,-0.82287,9e-05,19.41433]
[1778047340828,37.18,81335.96,0.0,-0.82287,9e-05,19.41433]
[1778047340880,37.18,81330.33,0.0,-0.82339,9e-05,19.37675]
[1778047345626,37.18,81329.35,0.0,-0.82347,9e-05,19.3712]
[1778047345677,37.18,81329.35,0.0,-0.82347,9e-05,19.3712]
[1778047345828,37.18,81326.94,0.0,-0.82369,9e-05,19.35529]
[1778047349147,37.18,81327.07,0.0,-0.82367,9e-05,19.35644]
[1778047349197,37.18,81327.04,0.0,-0.82366,9e-05,19.35708]
[1778047354897,37.18,81329.08,0.0,-0.82348,9e-05,19.36773]
[1778047354950,37.18,81329.08,0.0,-0.82348,9e-05,19.36773]
[1778047355051,37.19,81334.64,0.0,-0.82296,9e-05,19.4055]
[1778047359198,37.19,81334.12,0.0,-0.823,9e-05,19.40265]
[1778047359278,37.19,81334.12,0.0,-0.823,9e-05,19.40265]
[1778047359778,37.19,81334.12,0.0,-0.823,9e-05,19.40265]
[1778047359820,37.19,81333.74,0.0,-0.82303,9e-05,19.40031]
[1778047365263,37.19,81333.94,0.0,-0.823,9e-05,19.40261]
[1778047365312,37.19,81333.94,0.0,-0.823,9e-05,19.40261]
[1778047366455,37.19,81333.23,0.0,-0.82306,9e-05,19.39804]
[1778047366497,37.19,81333.23,0.0,-0.82306,9e-05,19.39804]
[1778047366556,37.19,81333.71,0.0,-0.82301,9e-05,19.40146]
[1778047371084,37.19,81333.96,0.0,-0.82298,9e-05,19.40372]
[1778047371137,37.19,81333.96,0.0,-0.82298,9e-05,19.40372]
[1778047373465,37.19,81335.86,0.0,-0.8228,9e-05,19.41684]
[1778047373496,37.19,81335.86,0.0,-0.8228,9e-05,19.41684]
[1778047373694,37.19,81335.22,0.0,-0.82285,9e-05,19.41288]
[1778047379507,37.2,81333.66,0.0,-0.82298,9e-05,19.40349]
[1778047383734,37.2,81330.48,0.0,-0.82327,9e-05,19.38274]
[1778047387030,37.2,81332.69,0.0,-0.82306,9e-05,19.3982]
[1778047387078,37.2,81332.69,0.0,-0.82306,9e-05,19.3982]
[1778047387131,37.2,81334.07,0.0,-0.82292,9e-05,19.40781]
[1778047391192,37.2,81335.85,0.0,-0.82275,9e-05,19.42006]
[1778047391243,37.2,81334.72,0.0,-0.82285,9e-05,19.41264]
[1778047394814,37.2,81336.32,0.0,-0.8227,9e-05,19.42385]
[1778047394866,37.2,81336.32,0.0,-0.8227,9e-05,19.42385]
[1778047394915,37.2,81337.52,0.0,-0.82258,9e-05,19.43205]
[1778047396828,37.2,81336.74,0.0,-0.82265,9e-05,19.42695]
[1778047396835,37.2,81336.74,0.0,-0.82265,9e-05,19.42695]
[1778047402670,37.2,81337.35,0.0,-0.82258,9e-05,19.43204]
[1778047404020,37.2,81337.35,0.0,-0.82258,9e-05,19.43204]
[1778047404072,37.2,81337.35,0.0,-0.82258,9e-05,19.43204]
[1778047405522,37.2,81337.62,0.0,-0.82255,9e-05,19.43412]
[1778047405574,37.2,81337.62,0.0,-0.82255,9e-05,19.43412]
[1778047405691,37.2,81337.01,0.0,-0.82261,9e-05,19.43017]
[1778047408789,37.2,81336.51,0.0,-0.82265,9e-05,19.42709]
[1778047408832,37.2,81336.51,0.0,-0.82265,9e-05,19.42709]
[1778047412760,37.21,81341.86,0.0,-0.82217,9e-05,19.45953]
[1778047413752,37.21,81367.67,0.0,-0.81974,9e-05,19.63255]
[1778047414759,37.21,81374.14,0.0,-0.81913,9e-05,19.67587]
[1778047416580,37.21,81372.83,0.0,-0.81925,9e-05,19.66705]
[1778047418787,37.21,81366.17,0.0,-0.81988,9e-05,19.62286]
[1778047419863,37.21,81366.17,0.0,-0.81988,9e-05,19.62286]
[1778047419906,37.21,81366.17,0.0,-0.81988,9e-05,19.62286]
[1778047421809,37.21,81360.74,0.0,-0.82038,9e-05,19.58705]
[1778047426844,37.21,81359.58,0.0,-0.82049,9e-05,19.57949]
[1778047427297,37.21,81359.58,0.0,-0.82049,9e-05,19.57949]
[1778047427349,37.21,81359.58,0.0,-0.82049,9e-05,19.57949]
[1778047432299,37.21,81364.17,0.0,-0.82005,9e-05,19.61037]
[1778047432915,37.21,81364.17,0.0,-0.82005,9e-05,19.61037]
[1778047433047,37.21,81364.17,0.0,-0.82005,9e-05,19.61037]
[1778047434221,37.21,81363.74,0.0,-0.82009,9e-05,19.6075]
[1778047434241,37.21,81363.74,0.0,-0.82009,9e-05,19.6075]
[1778047434899,37.21,81364.37,0.0,-0.82003,9e-05,19.61173]
[1778047439919,37.21,81364.47,0.0,-0.82002,9e-05,19.61281]
[1778047439971,37.21,81364.47,0.0,-0.82002,9e-05,19.61281]
[1778047445836,37.21,81362.21,0.0,-0.82021,9e-05,19.59892]
[1778047445884,37.21,81362.21,0.0,-0.82021,9e-05,19.59892]
[1778047448434,37.21,81363.45,0.0,-0.82009,9e-05,19.60786]
[1778047448486,37.21,81363.45,0.0,-0.82009,9e-05,19.60786]
[1778047449000,37.22,81363.61,0.0,-0.82007,9e-05,19.60936]
[1778047454035,37.22,81364.16,0.0,-0.82,9e-05,19.61409]
[1778047455075,37.22,81364.16,0.0,-0.82,9e-05,19.61409]
[1778047455120,37.22,81364.16,0.0,-0.82,9e-05,19.61409]
[1778047459725,37.22,81363.47,0.0,-0.82005,9e-05,19.61052]
[1778047459728,37.22,81363.47,0.0,-0.82005,9e-05,19.61052]
[1778047460358,37.22,81362.65,0.0,-0.82012,9e-05,19.60524]
[1778047460410,37.22,81362.65,0.0,-0.82012,9e-05,19.60524]
[1778047461087,37.22,81362.95,0.0,-0.82009,9e-05,19.60747]
[1778047466120,37.22,81362.66,0.0,-0.8201,9e-05,19.60662]
[1778047466815,37.22,81362.66,0.0,-0.8201,9e-05,19.60662]
[1778047468134,37.22,81370.18,0.0,-0.81939,9e-05,19.65736]
[1778047468666,37.22,81370.18,0.0,-0.81939,9e-05,19.65736]
[1778047468679,37.22,81370.18,0.0,-0.81939,9e-05,19.65736]
[1778047474176,37.23,81368.38,0.0,-0.81957,9e-05,19.64221]
[1778047476358,37.23,81367.32,0.0,-0.81966,9e-05,19.63546]
[1778047476410,37.23,81367.32,0.0,-0.81966,9e-05,19.63546]
[1778047479677,37.23,81367.05,0.0,-0.81969,9e-05,19.63384]
[1778047479683,37.23,81367.05,0.0,-0.81969,9e-05,19.63384]
[1778047480218,37.23,81366.7,0.0,-0.81972,9e-05,19.6315]
[1778047483930,37.23,81364.5,0.0,-0.81993,9e-05,19.61678]
[1778047483983,37.23,81364.5,0.0,-0.81993,9e-05,19.61678]
[1778047488507,37.23,81366.66,0.0,-0.81972,9e-05,19.63126]
[1778047488549,37.23,81366.66,0.0,-0.81972,9e-05,19.63126]
[1778047488833,37.23,81366.66,0.0,-0.81972,9e-05,19.63126]
[1778047488885,37.23,81366.66,0.0,-0.81972,9e-05,19.63126]
[1778047489283,37.23,81367.4,0.0,-0.81965,9e-05,19.63624]
[1778047491102,37.23,81367.25,0.0,-0.81967,9e-05,19.63526]
[1778047496332,37.23,81365.5,0.0,-0.81983,9e-05,19.62372]
[1778047498545,37.23,81365.34,0.0,-0.81984,9e-05,19.62285]
[1778047498597,37.23,81365.34,0.0,-0.81984,9e-05,19.62285]
[1778047500109,37.23,81365.5,0.0,-0.81982,9e-05,19.62412]
[1778047500156,37.23,81365.5,0.0,-0.81982,9e-05,19.62412]
[1778047500248,37.23,81365.93,0.0,-0.81978,9e-05,19.62738]
[1778047504449,37.23,81369.54,0.0,-0.81943,9e-05,19.65202]
[1778047504495,37.23,81369.54,0.0,-0.81943,9e-05,19.65202]
[1778047509028,37.23,81367.99,0.0,-0.81957,9e-05,19.64222]
[1778047509077,37.23,81367.99,0.0,-0.81957,9e-05,19.64222]
[1778047509176,37.23,81367.32,0.0,-0.81963,9e-05,19.63807]
[1778047510431,37.23,81361.8,0.0,-0.82014,9e-05,19.60135]
[1778047511469,37.23,81361.8,0.0,-0.82014,9e-05,19.60135]
[1778047511509,37.23,81361.8,0.0,-0.82014,9e-05,19.60135]
[1778047516224,37.24,81364.07,0.0,-0.81992,9e-05,19.6173]
[1778047516277,37.24,81364.07,0.0,-0.81992,9e-05,19.6173]
[1778047518177,37.24,81367.21,0.0,-0.81962,9e-05,19.63865]
[1778047518224,37.24,81367.21,0.0,-0.81962,9e-05,19.63865]
[1778047518270,37.24,81368.21,0.0,-0.81952,9e-05,19.64562]
[1778047520434,37.24,81368.79,0.0,-0.81946,9e-05,19.64963]
[1778047522305,37.24,81367.83,0.0,-0.81955,9e-05,19.64333]
[1778047522313,37.24,81367.83,0.0,-0.81955,9e-05,19.64333]
[1778047522515,37.24,81368.08,0.0,-0.81952,9e-05,19.64527]
[1778047528557,37.24,81369.83,0.0,-0.81935,9e-05,19.65771]
[1778047533592,37.24,81373.19,0.0,-0.81905,9e-05,19.67655]
[1778047538627,37.24,81370.41,0.0,-0.81931,9e-05,19.65846]
[1778047543662,37.24,81376.6,0.0,-0.81871,9e-05,19.70041]
[1778047544669,37.24,81381.18,0.0,-0.81828,9e-05,19.73118]
[1778047549704,37.24,81380.73,0.0,-0.81831,9e-05,19.72877]
[1778047554739,37.25,81379.89,0.0,-0.81838,9e-05,19.72387]
[1778047559773,37.25,81375.9,0.0,-0.81874,9e-05,19.69802]
[1778047560781,37.25,81362.12,0.0,-0.82004,9e-05,19.60604]
[1778047561788,37.25,81358.56,0.0,-0.82038,9e-05,19.58226]
[1778047563804,37.25,81353.21,0.0,-0.82088,9e-05,19.54663]
[1778047568839,37.25,81353.08,0.0,-0.82088,9e-05,19.54637]
[1778047573874,37.25,81354.93,0.0,-0.8207,9e-05,19.55937]
[1778047575888,37.25,81360.97,0.0,-0.82013,9e-05,19.6]
[1778047577903,37.25,81365.85,0.0,-0.81967,9e-05,19.63272]
[1778047582938,37.25,81368.24,0.0,-0.81944,9e-05,19.64873]
[1778047587972,37.25,81368.24,0.0,-0.81944,9e-05,19.6487]
[1778047593007,37.25,81363.59,0.0,-0.81991,9e-05,19.61348]
[1778047594014,37.25,81354.12,0.0,-0.8208,9e-05,19.55017]
[1778047596028,37.25,81351.08,0.0,-0.82108,9e-05,19.53006]
[1778047601065,37.25,81347.27,0.0,-0.82142,9e-05,19.50557]
[1778047606100,37.26,81346.65,0.0,-0.82147,9e-05,19.50249]
[1778047611135,37.26,81345.82,0.0,-0.82154,9e-05,19.49726]
[1778047616171,37.26,81348.98,0.0,-0.82124,9e-05,19.51873]
[1778047621206,37.26,81340.62,0.0,-0.82202,9e-05,19.46301]
[1778047622213,37.26,81334.34,0.0,-0.8226,9e-05,19.42113]
[1778047627248,37.26,81334.0,0.0,-0.82263,9e-05,19.41939]
[1778047632282,37.26,81330.95,0.0,-0.82291,9e-05,19.39949]
[1778047637318,37.26,81327.82,0.0,-0.82319,9e-05,19.37924]
[1778047640339,37.26,81323.26,0.0,-0.82361,9e-05,19.34886]
[1778047641346,37.26,81310.86,0.0,-0.82476,9e-05,19.26585]
[1778047641829,37.26,81310.86,0.0,-0.82476,9e-05,19.26585]
[1778047641876,37.26,81310.86,0.0,-0.82476,9e-05,19.26585]
[1778047642353,37.26,81309.96,0.0,-0.82484,9e-05,19.25999]
[1778047648394,37.27,81307.26,0.0,-0.82508,9e-05,19.243]
[1778047653430,37.27,81306.74,0.0,-0.82514,9e-05,19.23634]
[1778047653980,37.27,81306.74,0.0,-0.82514,9e-05,19.23634]
[1778047655445,37.27,81312.6,0.0,-0.82459,9e-05,19.276]
[1778047658141,37.27,81312.6,0.0,-0.82459,9e-05,19.27626]
[1778047658170,37.27,81312.6,0.0,-0.82459,9e-05,19.27626]
[1778047658466,37.27,81312.76,0.0,-0.82457,9e-05,19.27748]
[1778047663828,37.27,81311.4,0.0,-0.82469,9e-05,19.26895]
[1778047663924,37.27,81311.4,0.0,-0.82469,9e-05,19.26895]
[1778047663964,37.27,81311.4,0.0,-0.82469,9e-05,19.26895]
[1778047664025,37.27,81310.83,0.0,-0.82474,9e-05,19.26528]
[1778047665789,37.27,81308.59,0.0,-0.82494,9e-05,19.25044]
[1778047665890,37.27,81308.02,0.0,-0.82499,9e-05,19.2468]
[1778047671557,37.27,81301.48,0.0,-0.82558,9e-05,19.20412]
[1778047676592,37.28,81299.43,0.0,-0.82576,9e-05,19.19109]
[1778047681627,37.28,81300.65,0.0,-0.82564,9e-05,19.19969]
[1778047686662,37.28,81300.58,0.0,-0.82564,9e-05,19.19959]
[1778047690689,37.28,81309.17,0.0,-0.82484,9e-05,19.2574]
[1778047691697,37.28,81315.84,0.0,-0.82422,9e-05,19.30226]
[1778047692703,37.28,81320.7,0.0,-0.82377,9e-05,19.33494]
[1778047697738,37.28,81322.78,0.0,-0.82357,9e-05,19.3493]
[1778047702776,37.28,81322.0,0.0,-0.82364,9e-05,19.34443]
[1778047705798,37.28,81317.26,0.0,-0.82408,9e-05,19.31267]
[1778047708818,37.28,81312.75,0.0,-0.8245,9e-05,19.28238]
[1778047713852,37.28,81311.97,0.0,-0.8246,9e-05,19.27305]
[1778047718888,37.28,81312.81,0.0,-0.82452,9e-05,19.2787]
[1778047723923,37.28,81312.71,0.0,-0.82453,9e-05,19.27804]
[1778047728959,37.28,81316.53,0.0,-0.82417,9e-05,19.30362]
[1778047736008,37.28,81311.58,0.0,-0.82464,9e-05,19.27032]
[1778047737015,37.28,81305.76,0.0,-0.82518,9e-05,19.2313]
[1778047742050,37.28,81297.89,0.0,-0.8259,9e-05,19.1788]
[1778047744064,37.28,81292.73,0.0,-0.82638,9e-05,19.144]
[1778047745071,37.28,81287.78,0.0,-0.82684,9e-05,19.11076]
[1778047750106,37.28,81284.27,0.0,-0.82716,9e-05,19.08726]
[1778047755141,37.28,81285.19,0.0,-0.82707,9e-05,19.09348]
[1778047760176,37.28,81285.04,0.0,-0.82709,9e-05,19.09246]
[1778047765211,37.28,81284.45,0.0,-0.82714,9e-05,19.08847]
[1778047770246,37.28,81284.38,0.0,-0.82715,9e-05,19.08797]
[1778047775280,37.28,81284.45,0.0,-0.82717,9e-05,19.08428]
[1778047781323,37.28,81282.52,0.0,-0.82735,9e-05,19.07139]
[1778047786357,37.28,81283.35,0.0,-0.82727,9e-05,19.07704]
[1778047791392,37.28,81286.06,0.0,-0.82702,9e-05,19.09517]
[1778047796428,37.28,81285.84,0.0,-0.82704,9e-05,19.09365]
[1778047801463,37.28,81285.52,0.0,-0.82707,9e-05,19.09147]
[1778047805491,37.28,81280.14,0.0,-0.82757,9e-05,19.05539]
[1778047806498,37.28,81272.69,0.0,-0.82825,9e-05,19.00547]
[1778047809384,37.28,81271.79,0.0,-0.82833,9e-05,18.99967]
[1778047809435,37.28,81271.79,0.0,-0.82833,9e-05,18.99967]
[1778047810528,37.28,81261.18,0.0,-0.8293,9e-05,18.92855]
[1778047811533,37.28,81245.17,0.0,-0.83075,9e-05,18.82115]
[1778047812540,37.28,81235.55,0.0,-0.83163,9e-05,18.75653]
[1778047813547,37.28,81234.33,0.0,-0.83174,9e-05,18.74836]
[1778047818581,37.28,81234.01,0.0,-0.83177,9e-05,18.74554]
[1778047823461,37.28,81230.62,0.0,-0.83209,9e-05,18.72211]
[1778047823513,37.28,81230.62,0.0,-0.83209,9e-05,18.72211]
[1778047823617,37.28,81230.54,0.0,-0.8321,9e-05,18.72142]
[1778047826061,37.28,81233.3,0.0,-0.83186,9e-05,18.73961]
[1778047829663,37.28,81225.84,0.0,-0.83254,9e-05,18.68894]
[1778047834698,37.27,81229.28,0.0,-0.83226,9e-05,18.70737]
[1778047835705,37.27,81237.86,0.0,-0.83149,9e-05,18.765]
[1778047836720,37.27,81237.86,0.0,-0.83149,9e-05,18.765]
[1778047836774,37.27,81237.86,0.0,-0.83149,9e-05,18.765]
[1778047836822,37.27,81241.74,0.0,-0.83113,9e-05,18.791]
[1778047842755,37.27,81241.65,0.0,-0.83115,9e-05,18.78992]
[1778047846600,37.27,81243.44,0.0,-0.83099,9e-05,18.80178]
[1778047847000,37.27,81244.25,0.0,-0.83092,9e-05,18.80712]
[1778047848797,37.27,81250.09,0.0,-0.83039,9e-05,18.84601]
[1778047850811,37.27,81255.34,0.0,-0.82992,9e-05,18.88093]
[1778047852480,37.27,81255.34,0.0,-0.82992,9e-05,18.88093]
[1778047852644,37.27,81256.47,0.0,-0.82982,9e-05,18.88832]
[1778047856823,37.27,81257.35,0.0,-0.82974,9e-05,18.89431]
[1778047858086,37.27,81251.32,0.0,-0.83028,9e-05,18.85391]
[1778047859085,37.27,81251.32,0.0,-0.83028,9e-05,18.85391]
[1778047859127,37.27,81251.32,0.0,-0.83028,9e-05,18.85391]
[1778047859305,37.27,81248.13,0.0,-0.83057,9e-05,18.83259]
[1778047864910,37.27,81246.76,0.0,-0.8307,9e-05,18.82318]
[1778047869945,37.27,81247.27,0.0,-0.83066,9e-05,18.82601]
[1778047872709,37.27,81246.67,0.0,-0.83072,9e-05,18.82186]
[1778047872857,37.27,81249.01,0.0,-0.83051,9e-05,18.83745]
[1778047872966,37.27,81252.05,0.0,-0.83023,9e-05,18.85772]
[1778047874282,37.27,81252.05,0.0,-0.83023,9e-05,18.85772]
[1778047874384,37.27,81251.09,0.0,-0.83032,9e-05,18.85111]
[1778047880021,37.27,81246.95,0.0,-0.83071,9e-05,18.82248]
[1778047885053,37.27,81245.13,0.0,-0.83088,9e-05,18.80967]
[1778047888074,37.27,81250.14,0.0,-0.83043,9e-05,18.84297]
[1778047890088,37.27,81253.24,0.0,-0.83015,9e-05,18.86364]
[1778047895123,37.27,81252.62,0.0,-0.83024,9e-05,18.8555]
[1778047900158,37.27,81253.15,0.0,-0.83019,9e-05,18.85923]
[1778047905193,37.27,81253.87,0.0,-0.83012,9e-05,18.86414]
[1778047910228,37.27,81253.82,0.0,-0.83012,9e-05,18.86394]
[1778047915266,37.27,81255.51,0.0,-0.82997,9e-05,18.87532]
[1778047920302,37.27,81255.07,0.0,-0.83001,9e-05,18.87235]
[1778047925337,37.27,81256.84,0.0,-0.82985,9e-05,18.88419]
[1778047931379,37.27,81255.56,0.0,-0.82996,9e-05,18.87567]
[1778047936415,37.27,81254.85,0.0,-0.83003,9e-05,18.87099]
[1778047941449,37.27,81252.55,0.0,-0.83023,9e-05,18.8557]
[1778047946484,37.27,81253.42,0.0,-0.83015,9e-05,18.86175]
[1778047949505,37.27,81249.1,0.0,-0.83054,9e-05,18.83289]
[1778047954540,37.27,81251.25,0.0,-0.83037,9e-05,18.84365]
[1778047959575,37.27,81255.32,0.0,-0.82999,9e-05,18.87137]
[1778047964610,37.27,81259.96,0.0,-0.82957,9e-05,18.90271]
[1778047969645,37.27,81260.93,0.0,-0.82948,9e-05,18.9092]
[1778047974681,37.27,81264.07,0.0,-0.82919,9e-05,18.93011]
[1778047979716,37.27,81261.56,0.0,-0.82943,9e-05,18.91302]
[1778047981730,37.27,81253.08,0.0,-0.8302,9e-05,18.85609]
[1778047985757,37.27,81248.81,0.0,-0.83059,9e-05,18.82762]
[1778047990793,37.27,81248.93,0.0,-0.83058,9e-05,18.82802]
[1778047994821,37.27,81255.0,0.0,-0.83004,9e-05,18.86818]
[1778047998849,37.27,81256.97,0.0,-0.82986,9e-05,18.88148]
[1778048003884,37.27,81259.85,0.0,-0.82959,9e-05,18.90087]
[1778048008919,37.27,81262.33,0.0,-0.82937,9e-05,18.91745]
[1778048013953,37.27,81264.53,0.0,-0.8292,9e-05,18.9279]
[1778048018989,37.27,81262.08,0.0,-0.82942,9e-05,18.91128]
[1778048024023,37.27,81262.95,0.0,-0.82934,9e-05,18.91706]
[1778048027045,37.27,81268.55,0.0,-0.82883,9e-05,18.95454]
[1778048032080,37.27,81270.01,0.0,-0.82871,9e-05,18.96397]
[1778048037115,37.26,81267.93,0.0,-0.8289,9e-05,18.94958]
[1778048042152,37.26,81268.81,0.0,-0.82883,9e-05,18.95511]
[1778048045173,37.26,81263.74,0.0,-0.82929,9e-05,18.92087]
[1778048050207,37.26,81265.57,0.0,-0.82913,9e-05,18.93294]
[1778048055242,37.26,81265.04,0.0,-0.82918,9e-05,18.92909]
[1778048061285,37.26,81265.21,0.0,-0.82917,9e-05,18.92988]
[1778048068334,37.26,81264.61,0.0,-0.82923,9e-05,18.92541]
[1778048073370,37.26,81264.81,0.0,-0.82925,9e-05,18.92229]
[1778048078405,37.26,81265.06,0.0,-0.82923,9e-05,18.92366]
[1778048083440,37.26,81263.01,0.0,-0.82942,9e-05,18.90959]
[1778048084447,37.26,81254.05,0.0,-0.83024,9e-05,18.8494]
[1778048085454,37.26,81249.65,0.0,-0.83064,9e-05,18.81987]
[1778048090489,37.26,81252.5,0.0,-0.83038,9e-05,18.83916]
[1778048095524,37.26,81252.77,0.0,-0.83035,9e-05,18.84108]
[1778048100559,37.26,81251.64,0.0,-0.83045,9e-05,18.83361]
[1778048105594,37.26,81251.28,0.0,-0.83048,9e-05,18.83139]
[1778048110629,37.26,81251.38,0.0,-0.83047,9e-05,18.83225]
[1778048115664,37.26,81247.16,0.0,-0.83085,9e-05,18.80426]
[1778048120701,37.26,81251.17,0.0,-0.83048,9e-05,18.83171]
[1778048125736,37.26,81252.13,0.0,-0.83039,9e-05,18.83837]
[1778048130772,37.26,81249.99,0.0,-0.83058,9e-05,18.82414]
[1778048135806,37.26,81250.45,0.0,-0.83056,9e-05,18.82325]
[1778048138827,37.26,81242.24,0.0,-0.83131,9e-05,18.76773]
[1778048139834,37.26,81231.38,0.0,-0.8323,9e-05,18.69454]
[1778048140841,37.26,81228.0,0.0,-0.83261,9e-05,18.67167]
[1778048145016,37.26,81229.2,0.0,-0.83251,9e-05,18.67927]
[1778048145068,37.26,81229.45,0.0,-0.83249,9e-05,18.6808]
[1778048150911,37.26,81228.03,0.0,-0.83263,9e-05,18.67039]
[1778048152850,37.26,81231.8,0.0,-0.83229,9e-05,18.69558]
[1778048152997,37.26,81231.8,0.0,-0.83229,9e-05,18.69558]
[1778048153049,37.26,81235.28,0.0,-0.83197,9e-05,18.71879]
[1778048153932,37.26,81241.8,0.0,-0.83139,9e-05,18.76238]
[1778048154198,37.26,81241.8,0.0,-0.83139,9e-05,18.76238]
[1778048159974,37.25,81242.91,0.0,-0.83131,9e-05,18.76841]
[1778048161345,37.25,81241.65,0.0,-0.83142,9e-05,18.75972]
[1778048161353,37.25,81241.65,0.0,-0.83142,9e-05,18.75972]
[1778048161988,37.25,81241.79,0.0,-0.83141,9e-05,18.76045]
[1778048164008,37.25,81237.04,0.0,-0.83185,9e-05,18.72814]
[1778048164273,37.25,81237.04,0.0,-0.83185,9e-05,18.72814]
[1778048164277,37.25,81237.04,0.0,-0.83185,9e-05,18.72814]
[1778048168181,37.25,81233.52,0.0,-0.83218,9e-05,18.70386]
[1778048168221,37.25,81233.52,0.0,-0.83218,9e-05,18.70386]
[1778048171868,37.25,81233.23,0.0,-0.83221,9e-05,18.70156]
[1778048171873,37.25,81233.23,0.0,-0.83221,9e-05,18.70156]
[1778048171969,37.25,81233.22,0.0,-0.83221,9e-05,18.70114]
[1778048172120,37.25,81233.22,0.0,-0.83221,9e-05,18.70114]
[1778048172168,37.25,81233.22,0.0,-0.83221,9e-05,18.70114]
[1778048178101,37.25,81231.71,0.0,-0.83237,9e-05,18.68996]
[1778048182344,37.25,81231.97,0.0,-0.83235,9e-05,18.6912]
[1778048182396,37.25,81231.97,0.0,-0.83235,9e-05,18.6912]
[1778048182864,37.25,81231.97,0.0,-0.83235,9e-05,18.6912]
[1778048182962,37.25,81231.53,0.0,-0.83239,9e-05,18.6879]
[1778048183263,37.25,81231.53,0.0,-0.83239,9e-05,18.6879]
[1778048186157,37.24,81226.9,0.0,-0.83282,9e-05,18.65626]
[1778048191192,37.24,81226.55,0.0,-0.83289,9e-05,18.64916]
[1778048195011,37.24,81226.9,0.0,-0.83286,9e-05,18.65127]
[1778048195055,37.24,81227.07,0.0,-0.83285,9e-05,18.65218]
[1778048195229,37.24,81227.07,0.0,-0.83285,9e-05,18.65218]
[1778048196037,37.24,81227.07,0.0,-0.83285,9e-05,18.65218]
[1778048196066,37.24,81229.24,0.0,-0.83265,9e-05,18.66662]
[1778048196089,37.24,81229.24,0.0,-0.83265,9e-05,18.66662]
[1778048201265,37.24,81229.92,0.0,-0.8326,9e-05,18.67047]
[1778048203947,37.24,81230.33,0.0,-0.83257,9e-05,18.67308]
[1778048203991,37.24,81230.33,0.0,-0.83257,9e-05,18.67308]
[1778048204050,37.24,81229.14,0.0,-0.83268,9e-05,18.66481]
[1778048204678,37.24,81229.14,0.0,-0.83268,9e-05,18.66481]
[1778048204682,37.24,81229.14,0.0,-0.83268,9e-05,18.66481]
[1778048207167,37.24,81226.47,0.0,-0.83292,9e-05,18.64675]
[1778048207308,37.24,81226.01,0.0,-0.83296,9e-05,18.64344]
[1778048212935,37.24,81224.47,0.0,-0.83311,9e-05,18.63269]
[1778048213773,37.24,81224.33,0.0,-0.83312,9e-05,18.63157]
[1778048213837,37.24,81224.33,0.0,-0.83312,9e-05,18.63157]
[1778048217563,37.24,81225.87,0.0,-0.83299,9e-05,18.64165]
[1778048217623,37.24,81225.87,0.0,-0.83299,9e-05,18.64165]
[1778048217664,37.24,81225.26,0.0,-0.83305,9e-05,18.63745]
[1778048220400,37.24,81221.27,0.0,-0.83341,9e-05,18.61038]
[1778048221222,37.24,81221.27,0.0,-0.83341,9e-05,18.61038]
[1778048221274,37.24,81221.27,0.0,-0.83341,9e-05,18.61038]
[1778048223658,37.24,81218.89,0.0,-0.83362,9e-05,18.59429]
[1778048223742,37.24,81216.65,0.0,-0.83383,9e-05,18.5792]
[1778048224428,37.24,81209.07,0.0,-0.83451,9e-05,18.52824]
[1778048226099,37.24,81209.07,0.0,-0.83451,9e-05,18.52824]
[1778048227223,37.24,81205.32,0.0,-0.83484,9e-05,18.50317]
[1778048227241,37.24,81205.32,0.0,-0.83484,9e-05,18.50317]
[1778048231477,37.24,81210.28,0.0,-0.83439,9e-05,18.53695]
[1778048232484,37.24,81214.36,0.0,-0.83402,9e-05,18.56441]
[1778048233130,37.24,81214.36,0.0,-0.83402,9e-05,18.56441]
[1778048233294,37.24,81214.36,0.0,-0.83402,9e-05,18.56441]
[1778048234056,37.24,81214.36,0.0,-0.83402,9e-05,18.56441]
[1778048233491,37.24,81216.35,0.0,-0.83384,9e-05,18.57779]
[1778048238526,37.24,81214.61,0.0,-0.834,9e-05,18.56605]
[1778048239249,37.24,81214.61,0.0,-0.834,9e-05,18.56605]
[1778048239278,37.24,81214.61,0.0,-0.834,9e-05,18.56605]
[1778048239532,37.24,81209.71,0.0,-0.83444,9e-05,18.53312]
[1778048240725,37.24,81209.71,0.0,-0.83444,9e-05,18.53312]
[1778048240736,37.24,81209.71,0.0,-0.83444,9e-05,18.53312]
[1778048245623,37.24,81208.12,0.0,-0.83458,9e-05,18.52269]
[1778048245669,37.24,81208.12,0.0,-0.83458,9e-05,18.52269]
[1778048245770,37.24,81207.68,0.0,-0.83462,9e-05,18.51979]
[1778048251052,37.24,81206.96,0.0,-0.83468,9e-05,18.5152]
[1778048251088,37.24,81206.96,0.0,-0.83468,9e-05,18.5152]
[1778048251954,37.24,81208.98,0.0,-0.8345,9e-05,18.52884]
[1778048252098,37.24,81208.98,0.0,-0.8345,9e-05,18.52884]
[1778048252055,37.24,81214.05,0.0,-0.83407,9e-05,18.55882]
[1778048257658,37.24,81216.61,0.0,-0.83384,9e-05,18.57602]
[1778048259719,37.24,81216.15,0.0,-0.83388,9e-05,18.57292]
[1778048259771,37.24,81216.15,0.0,-0.83388,9e-05,18.57292]
[1778048260028,37.24,81216.15,0.0,-0.83388,9e-05,18.57292]
[1778048260101,37.24,81215.91,0.0,-0.8339,9e-05,18.57129]
[1778048260174,37.24,81215.91,0.0,-0.8339,9e-05,18.57129]
[1778048265714,37.24,81214.66,0.0,-0.83402,9e-05,18.56288]
[1778048270897,37.24,81215.6,0.0,-0.83393,9e-05,18.5692]
[1778048270949,37.24,81215.6,0.0,-0.83393,9e-05,18.5692]
[1778048270998,37.24,81215.96,0.0,-0.8339,9e-05,18.57161]
[1778048271757,37.24,81219.25,0.0,-0.8336,9e-05,18.59372]
[1778048272381,37.24,81219.25,0.0,-0.8336,9e-05,18.59372]
[1778048272421,37.24,81219.25,0.0,-0.8336,9e-05,18.59372]
[1778048277799,37.24,81222.52,0.0,-0.83331,9e-05,18.6154]
[1778048279257,37.24,81222.85,0.0,-0.83328,9e-05,18.61755]
[1778048279309,37.24,81222.85,0.0,-0.83328,9e-05,18.61755]
[1778048279813,37.24,81222.28,0.0,-0.83334,9e-05,18.61366]
[1778048280526,37.24,81222.28,0.0,-0.83334,9e-05,18.61366]
[1778048280689,37.24,81222.28,0.0,-0.83334,9e-05,18.61366]
[1778048285858,37.24,81222.51,0.0,-0.83332,9e-05,18.61482]
[1778048289493,37.24,81222.67,0.0,-0.83331,9e-05,18.61567]
[1778048290967,37.24,81224.36,0.0,-0.83316,9e-05,18.62697]
[1778048291017,37.24,81224.36,0.0,-0.83316,9e-05,18.62697]
[1778048291900,37.24,81228.76,0.0,-0.83276,9e-05,18.65646]
[1778048296935,37.24,81224.66,0.0,-0.83314,9e-05,18.62826]
[1778048297941,37.24,81221.58,0.0,-0.83342,9e-05,18.60749]
[1778048298309,37.24,81221.58,0.0,-0.83342,9e-05,18.60749]
[1778048298492,37.24,81221.58,0.0,-0.83342,9e-05,18.60749]
[1778048303060,37.23,81221.36,0.0,-0.83344,9e-05,18.60585]
[1778048303082,37.23,81221.36,0.0,-0.83344,9e-05,18.60585]
[1778048309022,37.23,81223.28,0.0,-0.83327,9e-05,18.61841]
[1778048311402,37.23,81224.36,0.0,-0.83321,9e-05,18.62142]
[1778048311495,37.23,81224.36,0.0,-0.83321,9e-05,18.62142]
[1778048317078,37.23,81220.22,0.0,-0.83358,9e-05,18.59336]
[1778048322112,37.23,81219.78,0.0,-0.83362,9e-05,18.59028]
[1778048328155,37.23,81220.32,0.0,-0.83358,9e-05,18.59377]
[1778048330768,37.23,81220.92,0.0,-0.83352,9e-05,18.59776]
[1778048330812,37.23,81220.92,0.0,-0.83352,9e-05,18.59776]
[1778048336211,37.23,81221.52,0.0,-0.83347,9e-05,18.60162]
[1778048337976,37.23,81221.52,0.0,-0.83347,9e-05,18.60162]
[1778048338044,37.23,81221.52,0.0,-0.83347,9e-05,18.60162]
[1778048345259,37.23,81220.57,0.0,-0.83356,9e-05,18.59498]
[1778048345265,37.23,81220.57,0.0,-0.83356,9e-05,18.59498]
[1778048350684,37.23,81218.06,0.0,-0.83379,9e-05,18.57804]
[1778048350726,37.23,81218.06,0.0,-0.83379,9e-05,18.57804]
[1778048358067,37.23,81218.31,0.0,-0.83377,9e-05,18.57968]
[1778048358350,37.23,81218.64,0.0,-0.83374,9e-05,18.58187]
[1778048358365,37.23,81223.13,0.0,-0.83333,9e-05,18.61205]
[1778048363400,37.23,81226.0,0.0,-0.83308,9e-05,18.63102]
[1778048367076,37.23,81225.49,0.0,-0.83313,9e-05,18.62743]
[1778048367081,37.23,81225.49,0.0,-0.83313,9e-05,18.62743]
[1778048372463,37.23,81228.06,0.0,-0.83293,9e-05,18.63998]
[1778048378128,37.23,81228.55,0.0,-0.83289,9e-05,18.64299]
[1778048378161,37.23,81228.55,0.0,-0.83289,9e-05,18.64299]
[1778048379512,37.23,81236.74,0.0,-0.83216,9e-05,18.69761]
[1778048385562,37.23,81236.54,0.0,-0.83218,9e-05,18.6959]
[1778048388088,37.23,81235.89,0.0,-0.83224,9e-05,18.69152]
[1778048388133,37.23,81235.89,0.0,-0.83224,9e-05,18.69152]
[1778048392650,37.23,81231.94,0.0,-0.8326,9e-05,18.66458]
[1778048392730,37.23,81231.94,0.0,-0.8326,9e-05,18.66458]
[1778048397557,37.23,81232.04,0.0,-0.8326,9e-05,18.66491]
[1778048397646,37.23,81254.67,0.0,-0.83055,9e-05,18.81679]
[1778048398653,37.22,81263.38,0.0,-0.82975,9e-05,18.8752]
[1778048400667,37.22,81257.17,0.0,-0.83032,9e-05,18.83332]
[1778048401674,37.22,81246.33,0.0,-0.83131,9e-05,18.76056]
[1778048403038,37.22,81246.33,0.0,-0.83131,9e-05,18.76056]
[1778048403044,37.22,81246.33,0.0,-0.83131,9e-05,18.76056]
[1778048403139,37.22,81242.72,0.0,-0.83164,9e-05,18.73623]
[1778048408723,37.22,81250.65,0.0,-0.83092,9e-05,18.7895]
[1778048410000,37.22,81250.65,0.0,-0.83092,9e-05,18.7895]
[1778048410052,37.22,81250.65,0.0,-0.83092,9e-05,18.7895]
[1778048410095,37.23,81253.8,0.0,-0.83063,9e-05,18.8109]
[1778048415773,37.23,81254.2,0.0,-0.83058,9e-05,18.81411]
[1778048416780,37.23,81261.73,0.0,-0.8299,9e-05,18.8648]
[1778048417786,37.23,81266.48,0.0,-0.82946,9e-05,18.89674]
[1778048418935,37.23,81266.48,0.0,-0.82946,9e-05,18.89674]
[1778048418989,37.23,81266.48,0.0,-0.82946,9e-05,18.89674]
[1778048419083,37.23,81268.36,0.0,-0.82929,9e-05,18.90932]
[1778048419350,37.23,81268.36,0.0,-0.82929,9e-05,18.90932]
[1778048419429,37.23,81268.36,0.0,-0.82929,9e-05,18.90932]
[1778048421815,37.23,81264.84,0.0,-0.82961,9e-05,18.88563]
[1778048423695,37.23,81263.86,0.0,-0.8297,9e-05,18.87905]
[1778048428864,37.23,81265.61,0.0,-0.82954,9e-05,18.89075]
[1778048430854,37.23,81265.53,0.0,-0.82955,9e-05,18.8902]
[1778048430907,37.23,81265.53,0.0,-0.82955,9e-05,18.8902]
[1778048431006,37.23,81264.15,0.0,-0.82971,9e-05,18.87678]
[1778048431885,37.23,81257.77,0.0,-0.83029,9e-05,18.83391]
[1778048433105,37.23,81257.77,0.0,-0.83029,9e-05,18.83391]
[1778048433206,37.23,81253.0,0.0,-0.83072,9e-05,18.80194]
[1778048439945,37.23,81253.65,0.0,-0.83065,9e-05,18.8069]
[1778048443255,37.23,81255.95,0.0,-0.83044,9e-05,18.82254]
[1778048443316,37.23,81255.95,0.0,-0.83044,9e-05,18.82254]
[1778048443973,37.23,81259.63,0.0,-0.8301,9e-05,18.84742]
[1778048449008,37.23,81263.29,0.0,-0.82977,9e-05,18.87216]
[1778048454044,37.23,81262.99,0.0,-0.82979,9e-05,18.87014]
[1778048459079,37.23,81262.78,0.0,-0.82981,9e-05,18.86869]
[1778048464114,37.23,81262.4,0.0,-0.82985,9e-05,18.86613]
[1778048469149,37.23,81264.51,0.0,-0.82966,9e-05,18.88027]
[1778048474184,37.23,81265.35,0.0,-0.82958,9e-05,18.88581]
[1778048476198,37.23,81259.24,0.0,-0.83014,9e-05,18.84473]
[1778048477205,37.23,81250.98,0.0,-0.83089,9e-05,18.78927]
[1778048479661,37.23,81252.11,0.0,-0.83079,9e-05,18.79708]
[1778048480226,37.23,81253.45,0.0,-0.83066,9e-05,18.80618]
[1778048481233,37.23,81261.39,0.0,-0.82994,9e-05,18.85961]
[1778048486268,37.23,81261.95,0.0,-0.82989,9e-05,18.86344]
[1778048489648,37.23,81261.16,0.0,-0.82996,9e-05,18.85818]
[1778048490296,37.23,81261.18,0.0,-0.82996,9e-05,18.85834]
[1778048495331,37.23,81261.0,0.0,-0.83,9e-05,18.85314]
[1778048498351,37.23,81264.75,0.0,-0.82965,9e-05,18.87842]
[1778048501476,37.23,81265.34,0.0,-0.8296,9e-05,18.88238]
[1778048501528,37.23,81265.34,0.0,-0.8296,9e-05,18.88238]
[1778048502380,37.23,81266.54,0.0,-0.82949,9e-05,18.89043]
[1778048507415,37.23,81265.15,0.0,-0.82962,9e-05,18.881]
[1778048512409,37.23,81265.04,0.0,-0.82963,9e-05,18.88023]
[1778048512461,37.23,81265.04,0.0,-0.82963,9e-05,18.88023]
[1778048512562,37.23,81264.82,0.0,-0.82965,9e-05,18.87874]
[1778048513656,37.23,81264.82,0.0,-0.82965,9e-05,18.87874]
[1778048513765,37.23,81265.33,0.0,-0.8296,9e-05,18.88215]
[1778048519499,37.23,81265.08,0.0,-0.82963,9e-05,18.88033]
[1778048522390,37.23,81267.53,0.0,-0.8294,9e-05,18.89677]
[1778048522442,37.23,81267.6,0.0,-0.8294,9e-05,18.89719]
[1778048522854,37.23,81267.6,0.0,-0.8294,9e-05,18.89719]
[1778048522955,37.23,81266.64,0.0,-0.82949,9e-05,18.8907]
[1778048528562,37.23,81267.63,0.0,-0.8294,9e-05,18.89716]
[1778048533597,37.23,81267.28,0.0,-0.82943,9e-05,18.89458]
[1778048536618,37.23,81257.91,0.0,-0.83029,9e-05,18.83154]
[1778048538632,37.23,81257.47,0.0,-0.83033,9e-05,18.82869]
[1778048542660,37.23,81264.92,0.0,-0.82965,9e-05,18.87887]
[1778048547695,37.23,81268.92,0.0,-0.82928,9e-05,18.90563]
[1778048550715,37.23,81265.69,0.0,-0.82958,9e-05,18.88379]
[1778048555751,37.23,81264.64,0.0,-0.82971,9e-05,18.87251]
[1778048560787,37.23,81263.64,0.0,-0.8298,9e-05,18.86575]
[1778048565822,37.23,81264.79,0.0,-0.82969,9e-05,18.87348]
[1778048570857,37.23,81262.07,0.0,-0.82994,9e-05,18.85521]
[1778048575891,37.23,81262.32,0.0,-0.82992,9e-05,18.85699]
[1778048580927,37.23,81259.92,0.0,-0.83013,9e-05,18.84107]
[1778048585963,37.23,81266.92,0.0,-0.82949,9e-05,18.88833]
[1778048590998,37.23,81267.15,0.0,-0.82947,9e-05,18.88977]
[1778048597040,37.23,81268.27,0.0,-0.82937,9e-05,18.89707]
[1778048602075,37.23,81270.67,0.0,-0.82916,9e-05,18.91292]
[1778048607110,37.23,81270.86,0.0,-0.82914,9e-05,18.91387]
[1778048612145,37.23,81270.89,0.0,-0.82917,9e-05,18.9096]
[1778048618189,37.23,81272.83,0.0,-0.829,9e-05,18.92223]
[1778048623225,37.22,81274.28,0.0,-0.82888,9e-05,18.93146]
[1778048628259,37.22,81272.73,0.0,-0.82903,9e-05,18.92057]
[1778048633295,37.22,81272.32,0.0,-0.82907,9e-05,18.91743]
[1778048637323,37.22,81276.11,0.0,-0.82873,9e-05,18.94257]
[1778048638330,37.22,81280.73,0.0,-0.8283,9e-05,18.97349]
[1778048643365,37.22,81288.13,0.0,-0.82763,9e-05,19.02245]
[1778048645379,37.22,81290.64,0.0,-0.8274,9e-05,19.03927]
[1778048648403,37.22,81294.77,0.0,-0.82702,9e-05,19.06692]
[1778048649410,37.22,81298.7,0.0,-0.82666,9e-05,19.09324]
[1778048651424,37.22,81303.78,0.0,-0.82619,9e-05,19.12715]
[1778048652387,37.22,81303.78,0.0,-0.82619,9e-05,19.12715]
[1778048652430,37.22,81307.27,0.0,-0.82587,9e-05,19.15043]
[1778048653355,37.22,81307.27,0.0,-0.82587,9e-05,19.15043]
[1778048658473,37.22,81308.05,0.0,-0.82581,9e-05,19.15468]
[1778048663508,37.21,81307.38,0.0,-0.82589,9e-05,19.14938]
[1778048667581,37.21,81307.42,0.0,-0.82589,9e-05,19.14904]
[1778048667692,37.21,81307.42,0.0,-0.82589,9e-05,19.14904]
[1778048667744,37.21,81307.42,0.0,-0.82589,9e-05,19.14904]
[1778048668543,37.21,81307.38,0.0,-0.8259,9e-05,19.14862]
[1778048674585,37.21,81310.52,0.0,-0.82565,9e-05,19.16457]
[1778048679619,37.21,81309.93,0.0,-0.82572,9e-05,19.15979]
[1778048684656,37.21,81311.56,0.0,-0.82557,9e-05,19.17016]
[1778048688684,37.21,81315.58,0.0,-0.8252,9e-05,19.19721]
[1778048693719,37.21,81311.12,0.0,-0.82561,9e-05,19.16732]
[1778048694726,37.21,81307.73,0.0,-0.82593,9e-05,19.1446]
[1778048700768,37.21,81307.03,0.0,-0.82599,9e-05,19.14034]
[1778048704796,37.21,81303.81,0.0,-0.82628,9e-05,19.11906]
[1778048705803,37.21,81297.3,0.0,-0.82688,9e-05,19.07545]
[1778048707976,37.21,81295.44,0.0,-0.82705,9e-05,19.06291]
[1778048708006,37.21,81294.55,0.0,-0.82713,9e-05,19.0569]
[1778048713859,37.21,81293.88,0.0,-0.8272,9e-05,19.05194]
[1778048719900,37.21,81293.73,0.0,-0.82722,9e-05,19.05047]
[1778048725651,37.21,81294.87,0.0,-0.82712,9e-05,19.05787]
[1778048725703,37.21,81294.87,0.0,-0.82712,9e-05,19.05787]
[1778048725943,37.21,81292.5,0.0,-0.82734,9e-05,19.04168]
[1778048730445,37.21,81293.57,0.0,-0.82725,9e-05,19.04865]
[1778048730546,37.21,81293.35,0.0,-0.82727,9e-05,19.047]
[1778048736013,37.21,81290.29,0.0,-0.82759,9e-05,19.0219]
[1778048737020,37.21,81284.31,0.0,-0.82814,9e-05,18.98168]
[1778048742055,37.21,81283.82,0.0,-0.82818,9e-05,18.9784]
[1778048744070,37.21,81274.98,0.0,-0.82899,9e-05,18.91902]
[1778048746159,37.21,81271.97,0.0,-0.82927,9e-05,18.89873]
[1778048746211,37.21,81271.97,0.0,-0.82927,9e-05,18.89873]
[1778048751119,37.2,81277.02,0.0,-0.82881,9e-05,18.93238]
[1778048756432,37.2,81276.66,0.0,-0.82885,9e-05,18.92967]
[1778048756622,37.2,81276.66,0.0,-0.82885,9e-05,18.92967]
[1778048756872,37.2,81276.21,0.0,-0.82889,9e-05,18.92651]
[1778048762196,37.2,81275.18,0.0,-0.82899,9e-05,18.91928]
[1778048767233,37.2,81276.3,0.0,-0.82889,9e-05,18.92657]
[1778048771480,37.2,81276.2,0.0,-0.8289,9e-05,18.92574]
[1778048777308,37.2,81278.78,0.0,-0.82867,9e-05,18.94262]
[1778048782343,37.2,81280.3,0.0,-0.82854,9e-05,18.95245]
[1778048787378,37.2,81277.8,0.0,-0.82877,9e-05,18.93525]
[1778048792413,37.2,81279.89,0.0,-0.82862,9e-05,18.94479]
[1778048797448,37.2,81285.73,0.0,-0.82809,9e-05,18.98357]
[1778048799462,37.2,81290.1,0.0,-0.82768,9e-05,19.01282]
[1778048802483,37.2,81294.62,0.0,-0.82727,9e-05,19.04306]
[1778048807518,37.2,81297.37,0.0,-0.82702,9e-05,19.06112]
[1778048809392,37.2,81297.23,0.0,-0.82704,9e-05,19.06009]
[1778048809553,37.2,81297.23,0.0,-0.82704,9e-05,19.06009]
[1778048815576,37.2,81299.54,0.0,-0.82683,9e-05,19.07511]
[1778048816583,37.2,81303.58,0.0,-0.82645,9e-05,19.10236]
[1778048821618,37.2,81304.5,0.0,-0.82636,9e-05,19.10898]
[1778048824638,37.2,81307.99,0.0,-0.82604,9e-05,19.13266]
[1778048827219,37.2,81308.7,0.0,-0.82597,9e-05,19.13757]
[1778048827272,37.2,81308.7,0.0,-0.82597,9e-05,19.13757]
[1778048827324,37.2,81308.7,0.0,-0.82597,9e-05,19.13757]
[1778048827660,37.2,81308.17,0.0,-0.82602,9e-05,19.13407]
[1778048832695,37.2,81308.59,0.0,-0.82597,9e-05,19.13722]
[1778048835716,37.2,81312.38,0.0,-0.82562,9e-05,19.16284]
[1778048840751,37.2,81314.06,0.0,-0.82546,9e-05,19.17424]
[1778048842764,37.2,81317.22,0.0,-0.82517,9e-05,19.19547]
[1778048846793,37.2,81321.73,0.0,-0.82475,9e-05,19.22564]
[1778048851827,37.2,81325.16,0.0,-0.82446,9e-05,19.24422]
[1778048856863,37.2,81329.29,0.0,-0.82408,9e-05,19.27153]
[1778048861898,37.2,81334.74,0.0,-0.82358,9e-05,19.30746]
[1778048866933,37.19,81337.43,0.0,-0.82334,9e-05,19.32467]
[1778048868717,37.19,81337.43,0.0,-0.82334,9e-05,19.32467]
[1778048868851,37.19,81337.78,0.0,-0.82331,9e-05,19.32684]
[1778048872397,37.19,81340.13,0.0,-0.8231,9e-05,19.34204]
[1778048875105,37.19,81339.71,0.0,-0.82315,9e-05,19.33861]
[1778048878504,37.19,81339.83,0.0,-0.82315,9e-05,19.33882]
[1778048878555,37.19,81339.83,0.0,-0.82315,9e-05,19.33882]
[1778048879269,37.19,81340.06,0.0,-0.82313,9e-05,19.33996]
[1778048879449,37.19,81343.93,0.0,-0.82277,9e-05,19.36592]
[1778048882038,37.19,81347.12,0.0,-0.82247,9e-05,19.38715]
[1778048887073,37.19,81344.99,0.0,-0.82267,9e-05,19.37335]
[1778048889715,37.19,81345.0,0.0,-0.82266,9e-05,19.37352]
[1778048890981,37.19,81345.85,0.0,-0.82258,9e-05,19.37944]
[1778048895405,37.19,81345.75,0.0,-0.82259,9e-05,19.37909]
[1778048897145,37.19,81350.05,0.0,-0.82218,9e-05,19.40832]
[1778048901003,37.19,81351.53,0.0,-0.82203,9e-05,19.41842]
[1778048901055,37.19,81351.53,0.0,-0.82203,9e-05,19.41842]
[1778048902180,37.19,81346.71,0.0,-0.82248,9e-05,19.38623]
[1778048903187,37.19,81343.0,0.0,-0.82283,9e-05,19.36144]
[1778048908222,37.19,81342.51,0.0,-0.82288,9e-05,19.35788]
[1778048913257,37.19,81344.52,0.0,-0.82273,9e-05,19.36693]
[1778048917615,37.19,81344.3,0.0,-0.82275,9e-05,19.36527]
[1778048923327,37.19,81343.68,0.0,-0.82281,9e-05,19.3607]
[1778048926336,37.19,81344.51,0.0,-0.82274,9e-05,19.36614]
[1778048926348,37.19,81352.09,0.0,-0.82203,9e-05,19.41691]
[1778048927355,37.19,81359.01,0.0,-0.82137,9e-05,19.4634]
[1778048929368,37.19,81361.94,0.0,-0.8211,9e-05,19.48308]
[1778048933397,37.19,81358.36,0.0,-0.82143,9e-05,19.4592]
[1778048935411,37.19,81361.96,0.0,-0.82109,9e-05,19.48339]
[1778048940446,37.19,81363.08,0.0,-0.82099,9e-05,19.49087]
[1778048942460,37.19,81359.05,0.0,-0.82137,9e-05,19.46388]
[1778048947495,37.19,81361.94,0.0,-0.82109,9e-05,19.48343]
[1778048949509,37.19,81366.36,0.0,-0.82067,9e-05,19.5131]
[1778048953538,37.19,81371.74,0.0,-0.82017,9e-05,19.5491]
[1778048958572,37.19,81374.75,0.0,-0.81988,9e-05,19.56905]
[1778048963608,37.19,81375.08,0.0,-0.81986,9e-05,19.57094]
[1778048968643,37.19,81374.39,0.0,-0.81993,9e-05,19.56597]
[1778048973678,37.19,81375.58,0.0,-0.81985,9e-05,19.56963]
[1778048976699,37.19,81378.87,0.0,-0.81954,9e-05,19.59155]
[1778048978712,37.19,81382.77,0.0,-0.81917,9e-05,19.61751]
[1778048981734,37.19,81387.81,0.0,-0.81869,0.0001,19.65094]
[1778048986768,37.19,81389.0,0.0,-0.81859,0.0001,19.65827]
[1778048988783,37.19,81380.03,0.0,-0.81945,9e-05,19.59803]
[1778048989187,37.19,81380.03,0.0,-0.81945,9e-05,19.59803]
[1778048989676,37.19,81380.03,0.0,-0.81945,9e-05,19.59803]
[1778048989790,37.19,81376.02,0.0,-0.81983,9e-05,19.57112]
[1778048991804,37.19,81371.1,0.0,-0.82029,9e-05,19.53812]
[1778048992810,37.19,81366.48,0.0,-0.82073,9e-05,19.50717]
[1778048997846,37.19,81365.65,0.0,-0.8208,9e-05,19.50191]
[1778049002881,37.19,81363.56,0.0,-0.821,9e-05,19.48819]
[1778049003608,37.19,81363.56,0.0,-0.821,9e-05,19.48819]
[1778049003660,37.19,81363.56,0.0,-0.821,9e-05,19.48819]
[1778049008923,37.19,81363.26,0.0,-0.82102,9e-05,19.48665]
[1778049010937,37.19,81359.36,0.0,-0.82138,9e-05,19.46067]
[1778049012690,37.19,81359.36,0.0,-0.82138,9e-05,19.46067]
[1778049017986,37.19,81358.17,0.0,-0.82148,9e-05,19.45353]
[1778049021608,37.19,81358.55,0.0,-0.82144,9e-05,19.45631]
[1778049021654,37.19,81358.55,0.0,-0.82144,9e-05,19.45631]
[1778049021709,37.19,81350.04,0.0,-0.82224,9e-05,19.39951]
[1778049022154,37.19,81350.04,0.0,-0.82224,9e-05,19.39951]
[1778049024028,37.19,81343.74,0.0,-0.82283,9e-05,19.35745]
[1778049025036,37.19,81338.22,0.0,-0.82334,9e-05,19.32044]
[1778049029063,37.19,81341.53,0.0,-0.82303,9e-05,19.34288]
[1778049034098,37.19,81339.75,0.0,-0.82322,9e-05,19.32701]
[1778049039133,37.19,81337.04,0.0,-0.82347,9e-05,19.30911]
[1778049041219,37.19,81336.43,0.0,-0.82353,9e-05,19.30508]
[1778049047190,37.19,81339.39,0.0,-0.82325,9e-05,19.32538]
[1778049052225,37.19,81339.44,0.0,-0.82324,9e-05,19.32601]
[1778049053926,37.19,81339.44,0.0,-0.82324,9e-05,19.32601]
[1778049053232,37.19,81344.34,0.0,-0.82278,9e-05,19.35894]
[1778049054239,37.2,81353.66,0.0,-0.8219,9e-05,19.42161]
[1778049055246,37.2,81357.66,0.0,-0.82152,9e-05,19.44853]
[1778049060281,37.2,81361.77,0.0,-0.82113,9e-05,19.47641]
[1778049065316,37.2,81364.86,0.0,-0.82083,9e-05,19.49737]
[1778049070351,37.2,81365.18,0.0,-0.8208,9e-05,19.49963]
[1778049075386,37.2,81365.51,0.0,-0.82077,9e-05,19.502]
[1778049080421,37.2,81365.68,0.0,-0.82075,9e-05,19.50331]
[1778049085456,37.2,81367.92,0.0,-0.82054,9e-05,19.51848]
[1778049090491,37.2,81365.62,0.0,-0.82075,9e-05,19.50321]
[1778049095526,37.2,81366.42,0.0,-0.8207,9e-05,19.50462]
[1778049100561,37.2,81365.73,0.0,-0.82076,9e-05,19.50018]
[1778049105598,37.2,81359.48,0.0,-0.82135,9e-05,19.45852]
[1778049109625,37.2,81363.14,0.0,-0.821,9e-05,19.48342]
[1778049114661,37.2,81363.44,0.0,-0.82097,9e-05,19.48578]
[1778049119696,37.2,81364.79,0.0,-0.82083,9e-05,19.49514]
[1778049124733,37.2,81363.19,0.0,-0.82098,9e-05,19.48471]
[1778049128761,37.2,81366.83,0.0,-0.82063,9e-05,19.50932]
[1778049133796,37.2,81366.34,0.0,-0.82068,9e-05,19.50623]
[1778049138831,37.2,81366.81,0.0,-0.82063,9e-05,19.50953]
[1778049142861,37.2,81372.78,0.0,-0.82006,9e-05,19.54974]
[1778049144875,37.2,81375.02,0.0,-0.81985,9e-05,19.56485]
[1778049149910,37.2,81376.99,0.0,-0.81966,9e-05,19.57807]
[1778049154946,37.2,81377.69,0.0,-0.81963,9e-05,19.57828]
[1778049159980,37.2,81378.88,0.0,-0.81952,9e-05,19.58588]
[1778049161994,37.2,81384.43,0.0,-0.819,9e-05,19.62297]
[1778049164009,37.2,81387.75,0.0,-0.81868,0.0001,19.64513]
[1778049169043,37.2,81387.51,0.0,-0.81871,0.0001,19.64338]
[1778049169287,37.2,81387.51,0.0,-0.81871,0.0001,19.64338]
[1778049169333,37.2,81387.51,0.0,-0.81871,0.0001,19.64338]
[1778049170050,37.2,81388.53,0.0,-0.81861,0.0001,19.65035]
[1778049172759,37.2,81388.78,0.0,-0.81858,0.0001,19.65215]
[1778049172963,37.2,81388.78,0.0,-0.81858,0.0001,19.65215]
[1778049174375,37.2,81388.08,0.0,-0.81864,0.0001,19.64773]
[1778049179156,37.2,81391.26,0.0,-0.81833,0.0001,19.66961]
[1778049179206,37.2,81391.26,0.0,-0.81833,0.0001,19.66961]
[1778049185156,37.21,81392.33,0.0,-0.81822,0.0001,19.67752]
[1778049186924,37.21,81392.33,0.0,-0.81822,0.0001,19.67752]
[1778049187008,37.21,81397.12,0.0,-0.81776,0.0001,19.70981]
[1778049188173,37.21,81396.25,0.0,-0.81784,0.0001,19.70399]
[1778049188751,37.21,81396.57,0.0,-0.81781,0.0001,19.70624]
[1778049190020,37.21,81396.57,0.0,-0.81781,0.0001,19.70624]
[1778049190023,37.21,81396.57,0.0,-0.81781,0.0001,19.70624]
[1778049189184,37.21,81391.11,0.0,-0.81833,0.0001,19.66983]
[1778049193346,37.21,81388.56,0.0,-0.81856,0.0001,19.65337]
[1778049193472,37.21,81388.56,0.0,-0.81856,0.0001,19.65337]
[1778049199492,37.21,81389.65,0.0,-0.81844,0.0001,19.6619]
[1778049199536,37.21,81389.65,0.0,-0.81844,0.0001,19.6619]
[1778049199982,37.21,81389.57,0.0,-0.81844,0.0001,19.66176]
[1778049201791,37.21,81389.18,0.0,-0.81848,0.0001,19.65915]
[1778049201855,37.21,81389.18,0.0,-0.81848,0.0001,19.65915]
[1778049207310,37.22,81383.84,0.0,-0.81896,9e-05,19.62509]
[1778049211045,37.22,81385.78,0.0,-0.81877,0.0001,19.63857]
[1778049211063,37.22,81385.78,0.0,-0.81877,0.0001,19.63857]
[1778049211511,37.22,81386.46,0.0,-0.8187,0.0001,19.64335]
[1778049211559,37.22,81386.5,0.0,-0.81872,0.0001,19.63971]
[1778049213548,37.22,81387.44,0.0,-0.81863,0.0001,19.64623]
[1778049214006,37.22,81387.44,0.0,-0.81863,0.0001,19.64623]
[1778049214057,37.22,81387.44,0.0,-0.81863,0.0001,19.64623]
[1778049213649,37.22,81387.44,0.0,-0.81863,0.0001,19.64646]
[1778049219394,37.22,81384.13,0.0,-0.81892,9e-05,19.62579]
[1778049230471,37.23,81384.6,0.0,-0.81883,9e-05,19.63182]
[1778049231835,37.23,81384.6,0.0,-0.81883,9e-05,19.63182]
[1778049231942,37.23,81384.6,0.0,-0.81883,9e-05,19.63182]
[1778049232408,37.23,81384.6,0.0,-0.81883,9e-05,19.63234]
[1778049232454,37.23,81384.6,0.0,-0.81883,9e-05,19.63234]
[1778049232485,37.23,81384.56,0.0,-0.81883,9e-05,19.63207]
[1778049237719,37.23,81383.93,0.0,-0.81887,9e-05,19.62888]
[1778049237765,37.23,81383.97,0.0,-0.81887,9e-05,19.62941]
[1778049238527,37.23,81367.49,0.0,-0.82042,9e-05,19.51938]
[1778049239533,37.23,81362.34,0.0,-0.82091,9e-05,19.48493]
[1778049241639,37.23,81361.73,0.0,-0.82097,9e-05,19.48091]
[1778049241692,37.23,81361.73,0.0,-0.82097,9e-05,19.48091]
[1778049249603,37.24,81359.68,0.0,-0.82115,9e-05,19.46793]
[1778049254639,37.24,81359.84,0.0,-0.82113,9e-05,19.46941]
[1778049259674,37.24,81359.99,0.0,-0.82111,9e-05,19.47081]
[1778049262478,37.24,81362.15,0.0,-0.8209,9e-05,19.48541]
[1778049262642,37.24,81362.15,0.0,-0.8209,9e-05,19.48541]
[1778049264162,37.24,81363.41,0.0,-0.82078,9e-05,19.49396]
[1778049264213,37.24,81363.41,0.0,-0.82078,9e-05,19.49396]
[1778049264709,37.24,81363.42,0.0,-0.82078,9e-05,19.49407]
[1778049269744,37.24,81365.26,0.0,-0.8206,9e-05,19.50662]
[1778049271178,37.24,81366.73,0.0,-0.82046,9e-05,19.51648]
[1778049271230,37.24,81366.73,0.0,-0.82046,9e-05,19.51648]
[1778049272613,37.24,81367.93,0.0,-0.82038,9e-05,19.52038]
[1778049272665,37.24,81367.93,0.0,-0.82038,9e-05,19.52038]
[1778049272770,37.24,81369.19,0.0,-0.82026,9e-05,19.52882]
[1778049277948,37.24,81367.96,0.0,-0.82038,9e-05,19.52061]
[1778049278001,37.24,81367.96,0.0,-0.82038,9e-05,19.52061]
[1778049283848,37.24,81364.67,0.0,-0.82068,9e-05,19.49866]
[1778049286714,37.24,81364.63,0.0,-0.82069,9e-05,19.49846]
[1778049286812,37.24,81364.63,0.0,-0.82069,9e-05,19.49846]
[1778049287211,37.24,81364.69,0.0,-0.82068,9e-05,19.4989]
[1778049287286,37.24,81364.69,0.0,-0.82068,9e-05,19.4989]
[1778049287877,37.24,81364.61,0.0,-0.82069,9e-05,19.4984]
[1778049291280,37.24,81362.13,0.0,-0.82092,9e-05,19.48192]
[1778049292169,37.24,81362.13,0.0,-0.82092,9e-05,19.48192]
[1778049291908,37.24,81362.02,0.0,-0.82093,9e-05,19.48123]
[1778049292217,37.24,81362.02,0.0,-0.82093,9e-05,19.48123]
[1778049297951,37.24,81362.41,0.0,-0.82089,9e-05,19.4842]
[1778049299965,37.24,81356.32,0.0,-0.82146,9e-05,19.44354]
[1778049300377,37.24,81356.32,0.0,-0.82146,9e-05,19.44354]
[1778049300473,37.24,81356.32,0.0,-0.82146,9e-05,19.44354]
[1778049301272,37.24,81355.4,0.0,-0.82154,9e-05,19.43755]
[1778049301320,37.24,81355.4,0.0,-0.82154,9e-05,19.43755]
[1778049301992,37.24,81356.09,0.0,-0.82148,9e-05,19.44228]
[1778049307016,37.24,81357.04,0.0,-0.82138,9e-05,19.44913]
[1778049308832,37.24,81357.04,0.0,-0.82138,9e-05,19.44913]
[1778049308877,37.24,81357.04,0.0,-0.82138,9e-05,19.44913]
[1778049309185,37.24,81357.04,0.0,-0.82138,9e-05,19.44913]
[1778049309231,37.24,81356.72,0.0,-0.82141,9e-05,19.44718]
[1778049310037,37.24,81356.12,0.0,-0.82146,9e-05,19.44326]
[1778049316079,37.24,81358.55,0.0,-0.82123,9e-05,19.46006]
[1778049317287,37.24,81359.17,0.0,-0.82117,9e-05,19.46429]
[1778049317502,37.24,81359.17,0.0,-0.82117,9e-05,19.46429]
[1778049324134,37.24,81358.86,0.0,-0.82119,9e-05,19.46277]
[1778049325258,37.25,81360.01,0.0,-0.82108,9e-05,19.47055]
[1778049325300,37.25,81360.01,0.0,-0.82108,9e-05,19.47055]
[1778049325913,37.25,81360.01,0.0,-0.82108,9e-05,19.47055]
[1778049325963,37.25,81360.01,0.0,-0.82108,9e-05,19.47055]
[1778049326149,37.25,81359.4,0.0,-0.82114,9e-05,19.46653]
[1778049331184,37.25,81359.29,0.0,-0.82117,9e-05,19.46203]
[1778049336219,37.25,81374.14,0.0,-0.81976,9e-05,19.56176]
[1778049337227,37.25,81386.04,0.0,-0.81863,0.0001,19.64128]
[1778049338233,37.25,81384.67,0.0,-0.81877,9e-05,19.63198]
[1778049340126,37.25,81384.67,0.0,-0.81877,9e-05,19.63198]
[1778049340170,37.25,81384.67,0.0,-0.81877,9e-05,19.63198]
[1778049349113,37.25,81385.3,0.0,-0.81871,9e-05,19.63612]
[1778049349157,37.25,81385.3,0.0,-0.81871,9e-05,19.63612]
[1778049349189,37.25,81385.3,0.0,-0.81871,9e-05,19.63612]
[1778049349240,37.25,81385.3,0.0,-0.81871,9e-05,19.63585]
[1778049349310,37.25,81385.17,0.0,-0.81872,9e-05,19.63498]
[1778049354173,37.24,81384.51,0.0,-0.81879,9e-05,19.63018]
[1778049354259,37.24,81384.45,0.0,-0.8188,9e-05,19.62952]
[1778049359380,37.24,81383.76,0.0,-0.81887,9e-05,19.62438]
[1778049360450,37.24,81383.76,0.0,-0.81887,9e-05,19.62438]
[1778049360494,37.24,81383.76,0.0,-0.81887,9e-05,19.62438]
[1778049360607,37.24,81383.76,0.0,-0.81887,9e-05,19.62438]
[1778049360660,37.24,81383.76,0.0,-0.81887,9e-05,19.62438]
[1778049360696,37.24,81384.64,0.0,-0.81879,9e-05,19.63019]
[1778049367841,37.24,81383.86,0.0,-0.81887,9e-05,19.62455]
[1778049367893,37.24,81383.86,0.0,-0.81887,9e-05,19.62455]
[1778049373478,37.24,81384.11,0.0,-0.81886,9e-05,19.62549]
[1778049376681,37.24,81384.35,0.0,-0.81884,9e-05,19.62689]
[1778049376737,37.24,81384.35,0.0,-0.81884,9e-05,19.62689]
[1778049377142,37.24,81384.35,0.0,-0.81884,9e-05,19.62689]
[1778049377194,37.24,81384.35,0.0,-0.81884,9e-05,19.62689]
[1778049377244,37.24,81384.64,0.0,-0.81881,9e-05,19.62863]
[1778049379520,37.24,81393.72,0.0,-0.81795,0.0001,19.68922]
[1778049380273,37.24,81393.72,0.0,-0.81795,0.0001,19.68922]
[1778049380467,37.24,81393.72,0.0,-0.81795,0.0001,19.68922]
[1778049381648,37.24,81395.15,0.0,-0.81782,0.0001,19.69875]
[1778049388045,37.24,81399.59,0.0,-0.81738,0.0001,19.72916]
[1778049388094,37.24,81399.59,0.0,-0.81738,0.0001,19.72916]
[1778049389119,37.24,81399.8,0.0,-0.81736,0.0001,19.73079]
[1778049389165,37.24,81399.8,0.0,-0.81736,0.0001,19.73079]
[1778049389221,37.24,81399.53,0.0,-0.81738,0.0001,19.7291]
[1778049394625,37.24,81400.81,0.0,-0.81728,0.0001,19.73406]
[1778049400667,37.24,81402.22,0.0,-0.81714,0.0001,19.74414]
[1778049402530,37.24,81402.69,0.0,-0.81709,0.0001,19.74739]
[1778049402579,37.24,81402.69,0.0,-0.81709,0.0001,19.74739]
[1778049403966,37.24,81402.6,0.0,-0.8171,0.0001,19.7469]
[1778049404012,37.24,81402.6,0.0,-0.8171,0.0001,19.7469]
[1778049404214,37.24,81402.6,0.0,-0.8171,0.0001,19.7469]
[1778049404067,37.25,81404.77,0.0,-0.81689,0.0001,19.7615]
[1778049404695,37.25,81402.92,0.0,-0.81706,0.0001,19.74924]
[1778049408465,37.25,81401.48,0.0,-0.8172,0.0001,19.73998]
[1778049408517,37.25,81401.48,0.0,-0.8172,0.0001,19.73998]
[1778049413760,37.25,81400.95,0.0,-0.81724,0.0001,19.73713]
[1778049417044,37.25,81400.8,0.0,-0.81725,0.0001,19.7364]
[1778049417237,37.25,81400.8,0.0,-0.81725,0.0001,19.7364]
[1778049418132,37.25,81398.61,0.0,-0.81745,0.0001,19.72206]
[1778049418175,37.25,81398.61,0.0,-0.81745,0.0001,19.72206]
[1778049418234,37.25,81399.08,0.0,-0.8174,0.0001,19.72534]
[1778049421543,37.25,81400.81,0.0,-0.81723,0.0001,19.73716]
[1778049421591,37.25,81400.81,0.0,-0.81723,0.0001,19.73716]
[1778049426851,37.25,81403.84,0.0,-0.81693,0.0001,19.75819]
[1778049427784,37.25,81403.84,0.0,-0.81693,0.0001,19.75819]
[1778049428041,37.25,81403.84,0.0,-0.81693,0.0001,19.75819]
[1778049429184,37.25,81403.95,0.0,-0.81692,0.0001,19.75913]
[1778049429237,37.25,81403.95,0.0,-0.81692,0.0001,19.75913]
[1778049429286,37.25,81409.11,0.0,-0.81643,0.0001,19.79363]
[1778049433235,37.25,81413.19,0.0,-0.81603,0.0001,19.82096]
[1778049433245,37.25,81413.19,0.0,-0.81603,0.0001,19.82096]
[1778049434907,37.25,81420.94,0.0,-0.81529,0.0001,19.87262]
[1778049439944,37.25,81422.01,0.0,-0.81518,0.0001,19.88011]
[1778049442880,37.25,81419.97,0.0,-0.81538,0.0001,19.86634]
[1778049443972,37.25,81425.16,0.0,-0.81488,0.0001,19.90081]
[1778049445035,37.25,81431.34,0.0,-0.81429,0.0001,19.94212]
[1778049446993,37.25,81436.6,0.0,-0.81378,0.0001,19.97727]
[1778049447594,37.25,81436.6,0.0,-0.81378,0.0001,19.97727]
[1778049447646,37.25,81436.6,0.0,-0.81378,0.0001,19.97727]
[1778049448000,37.25,81436.16,0.0,-0.81382,0.0001,19.97434]
[1778049453035,37.25,81438.69,0.0,-0.81361,0.0001,19.98659]
[1778049456056,37.25,81433.99,0.0,-0.81407,0.0001,19.95501]
[1778049458525,37.25,81433.32,0.0,-0.81414,0.0001,19.95034]
[1778049458594,37.25,81433.32,0.0,-0.81414,0.0001,19.95034]
[1778049459079,37.25,81432.95,0.0,-0.81418,0.0001,19.94768]
[1778049464113,37.25,81426.68,0.0,-0.81479,0.0001,19.90507]
[1778049465121,37.25,81421.81,0.0,-0.81526,0.0001,19.87244]
[1778049467135,37.25,81420.92,0.0,-0.81535,0.0001,19.86625]
[1778049472170,37.25,81420.22,0.0,-0.81542,0.0001,19.86137]
[1778049478212,37.25,81418.56,0.0,-0.81559,0.0001,19.84998]
[1778049482240,37.25,81425.45,0.0,-0.81493,0.0001,19.89575]
[1778049485261,37.25,81430.59,0.0,-0.81444,0.0001,19.9298]
[1778049490296,37.24,81433.65,0.0,-0.81415,0.0001,19.94929]
[1778049495331,37.24,81436.53,0.0,-0.81389,0.0001,19.96763]
[1778049500366,37.24,81435.55,0.0,-0.814,0.0001,19.9602]
[1778049505400,37.24,81436.33,0.0,-0.81394,0.0001,19.96452]
[1778049509429,37.24,81440.82,0.0,-0.81351,0.0001,19.99371]
[1778049514464,37.24,81443.19,0.0,-0.81332,0.0001,20.005]
[1778049519499,37.23,81442.84,0.0,-0.81336,0.0001,20.00229]
[1778049524533,37.23,81442.66,0.0,-0.81338,0.0001,20.00074]
[1778049529569,37.23,81442.58,0.0,-0.81339,0.0001,19.99988]
[1778049534604,37.23,81442.96,0.0,-0.81336,0.0001,20.00207]
[1778049538632,37.23,81447.94,0.0,-0.81288,0.0001,20.03497]
[1778049540646,37.23,81454.42,0.0,-0.81226,0.0001,20.07805]
[1778049543667,37.23,81458.94,0.0,-0.81182,0.0001,20.10812]
[1778049548702,37.23,81459.64,0.0,-0.81175,0.0001,20.11264]
[1778049551724,37.23,81454.34,0.0,-0.81227,0.0001,20.07729]
[1778049552730,37.23,81449.76,0.0,-0.81271,0.0001,20.04681]
[1778049555752,37.23,81444.49,0.0,-0.81322,0.0001,20.0119]
[1778049557766,37.23,81439.71,0.0,-0.81368,0.0001,19.97995]
[1778049562805,37.23,81433.81,0.0,-0.81426,0.0001,19.94014]
[1778049566834,37.23,81425.4,0.0,-0.81507,0.0001,19.88374]
[1778049567841,37.23,81420.19,0.0,-0.81557,0.0001,19.8489]
[1778049572876,37.23,81421.76,0.0,-0.81545,0.0001,19.85514]
[1778049577911,37.23,81422.62,0.0,-0.81537,0.0001,19.86065]
[1778049582946,37.23,81424.59,0.0,-0.81519,0.0001,19.87348]
[1778049587981,37.23,81421.63,0.0,-0.81548,0.0001,19.8534]
[1778049593016,37.23,81419.94,0.0,-0.81564,0.0001,19.84197]
[1778049594023,37.23,81414.78,0.0,-0.81614,0.0001,19.8075]
[1778049597635,37.23,81412.11,0.0,-0.81639,0.0001,19.78978]
[1778049597840,37.23,81412.11,0.0,-0.81639,0.0001,19.78978]
[1778049604094,37.23,81408.58,0.0,-0.81673,0.0001,19.76649]
[1778049605988,37.23,81408.58,0.0,-0.81673,0.0001,19.76649]
[1778049606040,37.23,81408.58,0.0,-0.81673,0.0001,19.76649]
[1778049606108,37.23,81408.29,0.0,-0.81675,0.0001,19.76465]
[1778049610421,37.23,81409.45,0.0,-0.81664,0.0001,19.77255]
[1778049610406,37.23,81414.89,0.0,-0.81612,0.0001,19.80899]
[1778049610768,37.23,81414.89,0.0,-0.81612,0.0001,19.80899]
[1778049611145,37.23,81422.41,0.0,-0.8154,0.0001,19.85919]
[1778049613160,37.23,81425.29,0.0,-0.81512,0.0001,19.87839]
[1778049614386,37.23,81425.29,0.0,-0.81512,0.0001,19.87839]
[1778049614438,37.23,81425.29,0.0,-0.81512,0.0001,19.87839]
[1778049614488,37.23,81428.04,0.0,-0.81486,0.0001,19.89661]
[1778049620210,37.23,81428.92,0.0,-0.81478,0.0001,19.90199]
[1778049625245,37.23,81429.62,0.0,-0.81472,0.0001,19.90615]
[1778049630280,37.22,81429.96,0.0,-0.81469,0.0001,19.9079]
[1778049635015,37.22,81426.69,0.0,-0.81504,0.0001,19.88154]
[1778049640351,37.22,81427.72,0.0,-0.81495,0.0001,19.88791]
[1778049645386,37.22,81426.81,0.0,-0.81505,0.0001,19.88138]
[1778049646754,37.22,81426.48,0.0,-0.81508,0.0001,19.87909]
[1778049646806,37.22,81426.48,0.0,-0.81508,0.0001,19.87909]
[1778049647400,37.22,81424.27,0.0,-0.81529,0.0001,19.86425]
[1778049647585,37.22,81424.27,0.0,-0.81529,0.0001,19.86425]
[1778049653442,37.22,81423.99,0.0,-0.81533,0.0001,19.86189]
[1778049655759,37.22,81420.91,0.0,-0.81563,0.0001,19.84119]
[1778049655857,37.22,81420.91,0.0,-0.81563,0.0001,19.84119]
[1778049655974,37.22,81420.91,0.0,-0.81563,0.0001,19.84119]
[1778049656463,37.22,81414.82,0.0,-0.81621,0.0001,19.80048]
[1778049659540,37.22,81412.09,0.0,-0.81647,0.0001,19.78229]
[1778049659592,37.22,81413.24,0.0,-0.81636,0.0001,19.79001]
[1778049669555,37.22,81419.69,0.0,-0.81574,0.0001,19.83314]
[1778049669613,37.22,81419.69,0.0,-0.81574,0.0001,19.83314]
[1778049671222,37.22,81419.69,0.0,-0.81574,0.0001,19.83314]
[1778049671274,37.22,81419.69,0.0,-0.81574,0.0001,19.83314]
[1778049671453,37.22,81425.67,0.0,-0.81517,0.0001,19.87294]
[1778049673583,37.22,81433.06,0.0,-0.81446,0.0001,19.92204]
[1778049674916,37.22,81433.06,0.0,-0.81446,0.0001,19.92204]
[1778049674920,37.22,81433.06,0.0,-0.81446,0.0001,19.92204]
[1778049674960,37.22,81435.86,0.0,-0.81419,0.0001,19.94057]
[1778049681290,37.22,81435.56,0.0,-0.81423,0.0001,19.93771]
[1778049681296,37.22,81435.56,0.0,-0.81423,0.0001,19.93771]
[1778049681349,37.22,81435.56,0.0,-0.81423,0.0001,19.93771]
[1778049681937,37.22,81435.41,0.0,-0.81425,0.0001,19.93654]
[1778049681988,37.22,81435.41,0.0,-0.81425,0.0001,19.93654]
[1778049682089,37.22,81434.63,0.0,-0.81433,0.0001,19.93118]
[1778049688376,37.21,81434.52,0.0,-0.81435,0.0001,19.92965]
[1778049692408,37.21,81435.18,0.0,-0.8143,0.0001,19.93345]
[1778049692460,37.21,81435.18,0.0,-0.8143,0.0001,19.93345]
[1778049692579,37.21,81435.18,0.0,-0.8143,0.0001,19.93345]
[1778049692625,37.21,81435.27,0.0,-0.81432,0.0001,19.9296]
[1778049692716,37.21,81436.08,0.0,-0.81424,0.0001,19.935]
[1778049697751,37.21,81434.51,0.0,-0.8144,0.0001,19.9238]
[1778049702699,37.21,81437.57,0.0,-0.81412,0.0001,19.94367]
[1778049703229,37.21,81437.57,0.0,-0.81412,0.0001,19.94367]
[1778049703793,37.21,81429.51,0.0,-0.8149,0.0001,19.88956]
[1778049704800,37.21,81424.18,0.0,-0.81541,0.0001,19.85388]
[1778049708046,37.21,81422.99,0.0,-0.81553,0.0001,19.84583]
[1778049708097,37.21,81422.99,0.0,-0.81553,0.0001,19.84583]
[1778049708147,37.21,81424.0,0.0,-0.81543,0.0001,19.85254]
[1778049708829,37.21,81428.68,0.0,-0.81498,0.0001,19.88374]
[1778049713864,37.21,81431.38,0.0,-0.81473,0.0001,19.90129]
[1778049715821,37.21,81430.13,0.0,-0.81485,0.0001,19.89284]
[1778049720913,37.21,81403.68,0.0,-0.8174,0.0001,19.71556]
[1778049721920,37.21,81395.41,0.0,-0.81819,0.0001,19.66016]
[1778049724274,37.21,81395.67,0.0,-0.81817,0.0001,19.66188]
[1778049724312,37.21,81395.67,0.0,-0.81817,0.0001,19.66188]
[1778049726955,37.2,81404.02,0.0,-0.81737,0.0001,19.71756]
[1778049728969,37.2,81396.85,0.0,-0.81806,0.0001,19.66947]
[1778049729978,37.2,81384.7,0.0,-0.81921,9e-05,19.58814]
[1778049730983,37.2,81390.24,0.0,-0.81869,0.0001,19.62528]
[1778049732182,37.2,81390.24,0.0,-0.81869,0.0001,19.62528]
[1778049732188,37.2,81395.72,0.0,-0.81816,0.0001,19.66196]
[1778049733551,37.2,81395.72,0.0,-0.81816,0.0001,19.66196]
[1778049733593,37.2,81395.72,0.0,-0.81816,0.0001,19.66196]
[1778049734004,37.2,81396.05,0.0,-0.81813,0.0001,19.66411]
[1778049739281,37.2,81397.05,0.0,-0.81804,0.0001,19.67066]
[1778049739333,37.2,81397.05,0.0,-0.81804,0.0001,19.67066]
[1778049739380,37.2,81396.93,0.0,-0.81805,0.0001,19.66982]
[1778049740759,37.2,81394.46,0.0,-0.81829,0.0001,19.65326]
[1778049745638,37.2,81397.01,0.0,-0.81805,0.0001,19.67027]
[1778049745693,37.2,81397.01,0.0,-0.81805,0.0001,19.67027]
[1778049746089,37.2,81397.09,0.0,-0.81804,0.0001,19.67077]
[1778049751124,37.2,81396.3,0.0,-0.81815,0.0001,19.66118]
[1778049757165,37.2,81397.26,0.0,-0.81806,0.0001,19.66747]
[1778049758174,37.2,81403.32,0.0,-0.81748,0.0001,19.70798]
[1778049759181,37.2,81409.47,0.0,-0.81689,0.0001,19.74904]
[1778049760188,37.2,81404.4,0.0,-0.81738,0.0001,19.71504]
[1778049765223,37.2,81409.18,0.0,-0.81691,0.0001,19.74756]
[1778049770258,37.2,81410.94,0.0,-0.81674,0.0001,19.75966]
[1778049775293,37.21,81411.19,0.0,-0.81671,0.0001,19.7616]
[1778049780328,37.21,81411.55,0.0,-0.81667,0.0001,19.76423]
[1778049782342,37.21,81405.64,0.0,-0.81724,0.0001,19.72484]
[1778049787380,37.21,81409.26,0.0,-0.81688,0.0001,19.74943]
[1778049792415,37.21,81412.85,0.0,-0.81653,0.0001,19.77373]
[1778049797450,37.21,81413.48,0.0,-0.81647,0.0001,19.77812]
[1778049799464,37.21,81419.26,0.0,-0.81592,0.0001,19.81678]
[1778049804498,37.21,81422.0,0.0,-0.81565,0.0001,19.835]
[1778049809534,37.21,81425.47,0.0,-0.81532,0.0001,19.85797]
[1778049814570,37.21,81425.55,0.0,-0.81535,0.0001,19.85393]
[1778049821619,37.21,81426.1,0.0,-0.81531,0.0001,19.85703]
[1778049826655,37.2,81430.37,0.0,-0.8149,0.0001,19.88508]
[1778049831688,37.2,81433.2,0.0,-0.81464,0.0001,19.90324]
[1778049831876,37.2,81433.2,0.0,-0.81464,0.0001,19.90324]
[1778049831928,37.2,81433.2,0.0,-0.81464,0.0001,19.90324]
[1778049832696,37.2,81432.68,0.0,-0.81469,0.0001,19.89963]
[1778049836408,37.2,81430.67,0.0,-0.81489,0.0001,19.88583]
[1778049836510,37.2,81430.67,0.0,-0.81489,0.0001,19.88583]
[1778049840411,37.2,81430.98,0.0,-0.81487,0.0001,19.88754]
[1778049840573,37.2,81430.98,0.0,-0.81487,0.0001,19.88754]
[1778049841264,37.2,81431.95,0.0,-0.81478,0.0001,19.89378]
[1778049841443,37.2,81431.95,0.0,-0.81478,0.0001,19.89378]
[1778049841521,37.2,81430.09,0.0,-0.81496,0.0001,19.88136]
[1778049843773,37.2,81422.1,0.0,-0.81573,0.0001,19.82792]
[1778049848721,37.2,81423.53,0.0,-0.81559,0.0001,19.83752]
[1778049848770,37.2,81423.53,0.0,-0.81559,0.0001,19.83753]
[1778049850724,37.2,81423.53,0.0,-0.81559,0.0001,19.83753]
[1778049850774,37.2,81423.25,0.0,-0.81562,0.0001,19.83567]
[1778049854572,37.2,81424.8,0.0,-0.81547,0.0001,19.84603]
[1778049854620,37.2,81424.8,0.0,-0.81547,0.0001,19.84603]
[1778049854671,37.2,81429.82,0.0,-0.81498,0.0001,19.8795]
[1778049859885,37.2,81431.72,0.0,-0.81481,0.0001,19.89185]
[1778049863087,37.2,81432.21,0.0,-0.81476,0.0001,19.895]
[1778049863131,37.2,81432.21,0.0,-0.81476,0.0001,19.895]
[1778049863188,37.2,81433.1,0.0,-0.81467,0.0001,19.90088]
[1778049864185,37.2,81433.1,0.0,-0.81467,0.0001,19.90088]
[1778049869986,37.2,81433.58,0.0,-0.81464,0.0001,19.90364]
[1778049870038,37.2,81433.58,0.0,-0.81464,0.0001,19.90364]
[1778049870088,37.2,81434.11,0.0,-0.81459,0.0001,19.9071]
[1778049875566,37.2,81433.25,0.0,-0.8147,0.0001,19.89693]
[1778049875611,37.2,81433.25,0.0,-0.8147,0.0001,19.89693]
[1778049875668,37.2,81433.25,0.0,-0.8147,0.0001,19.89693]
[1778049875997,37.2,81436.89,0.0,-0.81435,0.0001,19.9211]
[1778049877543,37.2,81436.89,0.0,-0.81435,0.0001,19.9211]
[1778049883046,37.19,81441.44,0.0,-0.81392,0.0001,19.95063]
[1778049885288,37.19,81441.4,0.0,-0.81393,0.0001,19.95024]
[1778049890313,37.19,81441.07,0.0,-0.81397,0.0001,19.94746]
[1778049890989,37.19,81440.95,0.0,-0.81398,0.0001,19.94655]
[1778049891325,37.19,81440.95,0.0,-0.81398,0.0001,19.94655]
[1778049891524,37.19,81440.95,0.0,-0.81398,0.0001,19.94655]
[1778049891625,37.19,81438.41,0.0,-0.81423,0.0001,19.92965]
[1778049897143,37.19,81436.85,0.0,-0.81438,0.0001,19.91897]
[1778049900166,37.19,81455.84,0.0,-0.81255,0.0001,20.04546]
[1778049901173,37.19,81468.36,0.0,-0.81133,0.0001,20.12897]
[1778049902180,37.19,81472.57,0.0,-0.81092,0.0001,20.15698]
[1778049907215,37.19,81470.68,0.0,-0.81109,0.0001,20.14486]
[1778049908778,37.19,81470.68,0.0,-0.81109,0.0001,20.14486]
[1778049908830,37.19,81470.71,0.0,-0.81109,0.0001,20.14519]
[1778049911244,37.19,81480.03,0.0,-0.81018,0.0001,20.2074]
[1778049912249,37.19,81484.88,0.0,-0.8097,0.0001,20.23971]
[1778049913257,37.19,81489.98,0.0,-0.8092,0.0001,20.27362]
[1778049918292,37.19,81482.45,0.0,-0.80994,0.0001,20.22333]
[1778049920114,37.19,81481.13,0.0,-0.81007,0.0001,20.21457]
[1778049920156,37.19,81481.13,0.0,-0.81007,0.0001,20.21457]
[1778049920306,37.19,81480.36,0.0,-0.81015,0.0001,20.20948]
[1778049922508,37.19,81480.54,0.0,-0.81013,0.0001,20.21071]
[1778049922557,37.19,81480.54,0.0,-0.81013,0.0001,20.21071]
[1778049925970,37.19,81479.16,0.0,-0.81026,0.0001,20.20169]
[1778049926016,37.19,81479.16,0.0,-0.81026,0.0001,20.20169]
[1778049926349,37.19,81480.14,0.0,-0.81016,0.0001,20.20826]
[1778049926871,37.19,81480.14,0.0,-0.81016,0.0001,20.20826]
[1778049926923,37.19,81480.14,0.0,-0.81016,0.0001,20.20826]
[1778049927356,37.19,81474.98,0.0,-0.81067,0.0001,20.17395]
[1778049929150,37.19,81475.0,0.0,-0.81067,0.0001,20.174]
[1778049929202,37.19,81475.0,0.0,-0.81067,0.0001,20.174]
[1778049930591,37.19,81473.42,0.0,-0.81082,0.0001,20.1634]
[1778049930639,37.19,81473.42,0.0,-0.81082,0.0001,20.1634]
[1778049930740,37.19,81473.63,0.0,-0.8108,0.0001,20.16465]
[1778049935741,37.19,81472.17,0.0,-0.81098,0.0001,20.15058]
[1778049935793,37.19,81472.17,0.0,-0.81098,0.0001,20.15058]
[1778049935770,37.19,81469.92,0.0,-0.8112,0.0001,20.13551]
[1778049936419,37.19,81469.02,0.0,-0.81129,0.0001,20.12951]
[1778049937267,37.19,81469.02,0.0,-0.81129,0.0001,20.12951]
[1778049937294,37.19,81469.02,0.0,-0.81129,0.0001,20.12951]
[1778049942461,37.19,81469.28,0.0,-0.81126,0.0001,20.13104]
[1778049947377,37.19,81469.76,0.0,-0.81122,0.0001,20.13409]
[1778049947429,37.19,81469.76,0.0,-0.81122,0.0001,20.13409]
[1778049947496,37.19,81469.36,0.0,-0.81126,0.0001,20.13139]
[1778049948630,37.19,81469.36,0.0,-0.81126,0.0001,20.13139]
[1778049948682,37.19,81469.36,0.0,-0.81126,0.0001,20.13139]
[1778049953574,37.19,81467.16,0.0,-0.81148,0.0001,20.11662]
[1778049953627,37.19,81467.16,0.0,-0.81148,0.0001,20.11662]
[1778049953675,37.19,81468.48,0.0,-0.81135,0.0001,20.1254]
[1778049954712,37.19,81468.48,0.0,-0.81135,0.0001,20.1254]
[1778049954814,37.19,81468.8,0.0,-0.81132,0.0001,20.12749]
[1778049957053,37.19,81467.29,0.0,-0.81146,0.0001,20.11741]
[1778049957103,37.19,81467.29,0.0,-0.81146,0.0001,20.11741]
[1778049962601,37.19,81469.66,0.0,-0.81123,0.0001,20.13313]
[1778049964071,37.19,81469.17,0.0,-0.81128,0.0001,20.12985]
[1778049965455,37.19,81468.91,0.0,-0.81131,0.0001,20.12809]
[1778049965507,37.19,81468.91,0.0,-0.81131,0.0001,20.12809]
[1778049969650,37.19,81474.41,0.0,-0.81077,0.0001,20.16466]
[1778049969965,37.19,81474.41,0.0,-0.81077,0.0001,20.16466]
[1778049969972,37.19,81474.41,0.0,-0.81077,0.0001,20.16466]
[1778049970658,37.19,81479.56,0.0,-0.81027,0.0001,20.19893]
[1778049972671,37.19,81479.21,0.0,-0.8103,0.0001,20.19645]
[1778049974526,37.19,81477.85,0.0,-0.81044,0.0001,20.18731]
[1778049974577,37.19,81477.85,0.0,-0.81044,0.0001,20.18731]
[1778049974685,37.19,81477.5,0.0,-0.81047,0.0001,20.18488]
[1778049979172,37.19,81475.71,0.0,-0.81065,0.0001,20.17267]
[1778049979218,37.19,81475.71,0.0,-0.81065,0.0001,20.17267]
[1778049984755,37.19,81476.16,0.0,-0.81062,0.0001,20.17523]
[1778049988724,37.19,81476.66,0.0,-0.81057,0.0001,20.17838]
[1778049988775,37.19,81476.66,0.0,-0.81057,0.0001,20.17838]
[1778049989476,37.19,81476.78,0.0,-0.81056,0.0001,20.17912]
[1778049989790,37.19,81476.16,0.0,-0.81062,0.0001,20.17493]
[1778049992393,37.19,81474.47,0.0,-0.81082,0.0001,20.15944]
[1778049994827,37.19,81474.18,0.0,-0.81085,0.0001,20.15739]
[1778049994986,37.19,81474.18,0.0,-0.81085,0.0001,20.15739]
[1778049995832,37.19,81472.51,0.0,-0.81101,0.0001,20.14623]
[1778049996208,37.19,81472.51,0.0,-0.81101,0.0001,20.14623]
[1778049996250,37.19,81472.51,0.0,-0.81101,0.0001,20.14623]
[1778050001874,37.19,81470.97,0.0,-0.81116,0.0001,20.13589]
[1778050002524,37.19,81470.97,0.0,-0.81116,0.0001,20.13589]
[1778050003734,37.19,81470.12,0.0,-0.81124,0.0001,20.13023]
[1778050003784,37.19,81470.12,0.0,-0.81124,0.0001,20.13023]
[1778050008923,37.19,81466.46,0.0,-0.8116,0.0001,20.10593]
[1778050009552,37.19,81466.46,0.0,-0.8116,0.0001,20.10593]
[1778050009610,37.19,81466.46,0.0,-0.8116,0.0001,20.10593]
[1778050013800,37.19,81467.18,0.0,-0.81153,0.0001,20.11081]
[1778050013846,37.19,81467.18,0.0,-0.81153,0.0001,20.11081]
[1778050013841,37.19,81475.29,0.0,-0.81073,0.0001,20.16498]
[1778050013957,37.19,81481.97,0.0,-0.81008,0.0001,20.20945]
[1778050018530,37.19,81484.13,0.0,-0.80987,0.0001,20.224]
[1778050018582,37.19,81484.13,0.0,-0.80987,0.0001,20.224]
[1778050018626,37.19,81481.12,0.0,-0.81016,0.0001,20.20403]
[1778050020015,37.19,81481.64,0.0,-0.81011,0.0001,20.20757]
[1778050020073,37.19,81481.64,0.0,-0.81011,0.0001,20.20757]
[1778050026042,37.19,81484.37,0.0,-0.80984,0.0001,20.22611]
[1778050030536,37.19,81483.09,0.0,-0.80996,0.0001,20.21773]
[1778050030709,37.19,81483.09,0.0,-0.80996,0.0001,20.21773]
[1778050030810,37.19,81482.0,0.0,-0.81006,0.0001,20.2106]
[1778050031083,37.19,81482.0,0.0,-0.81006,0.0001,20.2106]
[1778050031090,37.19,81482.0,0.0,-0.81006,0.0001,20.2106]
[1778050037187,37.19,81476.48,0.0,-0.8106,0.0001,20.17438]
[1778050037232,37.19,81476.48,0.0,-0.8106,0.0001,20.17438]
[1778050038020,37.19,81477.32,0.0,-0.81051,0.0001,20.18008]
[1778050038066,37.19,81477.32,0.0,-0.81051,0.0001,20.18008]
[1778050038126,37.19,81477.08,0.0,-0.81053,0.0001,20.17858]
[1778050043161,37.19,81477.09,0.0,-0.81053,0.0001,20.17915]
[1778050046269,37.19,81476.5,0.0,-0.81058,0.0001,20.17542]
[1778050046321,37.19,81476.5,0.0,-0.81058,0.0001,20.17542]
[1778050046533,37.19,81476.5,0.0,-0.81058,0.0001,20.17542]
[1778050052296,37.19,81479.58,0.0,-0.8103,0.0001,20.19237]
[1778050052346,37.19,81479.58,0.0,-0.8103,0.0001,20.19237]
[1778050053555,37.2,81480.45,0.0,-0.81021,0.0001,20.19824]
[1778050053562,37.2,81480.45,0.0,-0.81021,0.0001,20.19824]
[1778050053657,37.2,81480.44,0.0,-0.81021,0.0001,20.19825]
[1778050059273,37.2,81480.1,0.0,-0.81024,0.0001,20.19643]
[1778050063215,37.2,81480.09,0.0,-0.81024,0.0001,20.19644]
[1778050063269,37.2,81480.09,0.0,-0.81024,0.0001,20.19644]
[1778050068338,37.2,81482.1,0.0,-0.81003,0.0001,20.21037]
[1778050075386,37.2,81481.48,0.0,-0.81009,0.0001,20.20666]
[1778050077219,37.2,81481.0,0.0,-0.81013,0.0001,20.20352]
[1778050077267,37.2,81481.0,0.0,-0.81013,0.0001,20.20352]
[1778050078255,37.2,81480.31,0.0,-0.8102,0.0001,20.199]
[1778050078278,37.2,81480.31,0.0,-0.8102,0.0001,20.199]
[1778050078407,37.2,81480.69,0.0,-0.81016,0.0001,20.2016]
[1778050083573,37.2,81480.67,0.0,-0.81016,0.0001,20.20173]
[1778050083805,37.2,81480.67,0.0,-0.81016,0.0001,20.20173]
[1778050083883,37.2,81474.87,0.0,-0.81072,0.0001,20.16332]
[1778050087470,37.2,81470.08,0.0,-0.81119,0.0001,20.13164]
[1778050089679,37.2,81470.79,0.0,-0.81112,0.0001,20.13635]
[1778050089731,37.2,81470.79,0.0,-0.81112,0.0001,20.13635]
[1778050090383,37.2,81468.39,0.0,-0.81135,0.0001,20.12034]
[1778050090426,37.2,81468.39,0.0,-0.81135,0.0001,20.12034]
[1778050090492,37.2,81468.45,0.0,-0.81135,0.0001,20.12074]
[1778050095529,37.2,81469.81,0.0,-0.81122,0.0001,20.12976]
[1778050098467,37.2,81471.76,0.0,-0.81102,0.0001,20.14285]
[1778050098521,37.2,81471.76,0.0,-0.81102,0.0001,20.14285]
[1778050101505,37.2,81472.93,0.0,-0.8109,0.0001,20.15095]
[1778050101571,37.2,81472.92,0.0,-0.8109,0.0001,20.15098]
[1778050105771,37.2,81472.73,0.0,-0.81092,0.0001,20.15]
[1778050105823,37.2,81472.73,0.0,-0.81092,0.0001,20.15]
[1778050111640,37.2,81474.06,0.0,-0.81081,0.0001,20.15533]
[1778050112756,37.2,81474.06,0.0,-0.81081,0.0001,20.15533]
[1778050112808,37.2,81474.06,0.0,-0.81081,0.0001,20.15533]
[1778050113701,37.2,81473.47,0.0,-0.81086,0.0001,20.15157]
[1778050113782,37.2,81473.47,0.0,-0.81086,0.0001,20.15157]
[1778050113885,37.2,81474.01,0.0,-0.81081,0.0001,20.15525]
[1778050120484,37.2,81475.36,0.0,-0.81067,0.0001,20.16454]
[1778050120487,37.2,81475.36,0.0,-0.81067,0.0001,20.16454]
[1778050121712,37.21,81488.47,0.0,-0.80938,0.0001,20.25197]
[1778050123727,37.21,81494.5,0.0,-0.80879,0.0001,20.2921]
[1778050125156,37.21,81495.31,0.0,-0.80871,0.0001,20.29742]
[1778050125208,37.21,81495.31,0.0,-0.80871,0.0001,20.29742]
[1778050125337,37.21,81495.31,0.0,-0.80871,0.0001,20.29742]
[1778050125385,37.21,81495.31,0.0,-0.80871,0.0001,20.29742]
[1778050125741,37.21,81496.05,0.0,-0.80864,0.0001,20.30226]
[1778050128184,37.2,81495.9,0.0,-0.80866,0.0001,20.30109]
[1778050133797,37.2,81495.55,0.0,-0.8087,0.0001,20.29825]
[1778050134978,37.2,81495.55,0.0,-0.8087,0.0001,20.29825]
[1778050135025,37.2,81495.55,0.0,-0.8087,0.0001,20.29825]
[1778050137779,37.2,81495.74,0.0,-0.80868,0.0001,20.29934]
[1778050137825,37.2,81505.97,0.0,-0.80768,0.0001,20.36711]
[1778050139458,37.2,81502.86,0.0,-0.80799,0.0001,20.34641]
[1778050139510,37.2,81502.86,0.0,-0.80799,0.0001,20.34641]
[1778050139839,37.2,81498.19,0.0,-0.80845,0.0001,20.31524]
[1778050140846,37.2,81490.97,0.0,-0.80916,0.0001,20.26729]
[1778050141415,37.2,81490.97,0.0,-0.80916,0.0001,20.26729]
[1778050141426,37.2,81490.97,0.0,-0.80916,0.0001,20.26729]
[1778050141853,37.2,81489.76,0.0,-0.80928,0.0001,20.25918]
[1778050146888,37.2,81487.85,0.0,-0.80947,0.0001,20.24626]
[1778050147556,37.2,81487.85,0.0,-0.80947,0.0001,20.24626]
[1778050147601,37.2,81487.85,0.0,-0.80947,0.0001,20.24626]
[1778050147895,37.2,81488.43,0.0,-0.80941,0.0001,20.25008]
[1778050152300,37.2,81491.97,0.0,-0.80907,0.0001,20.27342]
[1778050154780,37.2,81492.77,0.0,-0.80899,0.0001,20.27861]
[1778050154831,37.2,81492.77,0.0,-0.80899,0.0001,20.27861]
[1778050154950,37.2,81492.08,0.0,-0.80906,0.0001,20.27396]
[1778050159987,37.2,81491.94,0.0,-0.80908,0.0001,20.27273]
[1778050162571,37.2,81492.45,0.0,-0.80903,0.0001,20.27601]
[1778050168043,37.2,81499.64,0.0,-0.80833,0.0001,20.32338]
[1778050169177,37.2,81502.07,0.0,-0.80809,0.0001,20.3394]
[1778050169223,37.2,81502.07,0.0,-0.80809,0.0001,20.3394]
[1778050170057,37.2,81502.11,0.0,-0.80809,0.0001,20.33953]
[1778050175092,37.2,81505.72,0.0,-0.80776,0.0001,20.35938]
[1778050180127,37.2,81508.98,0.0,-0.80743,0.0001,20.38145]
[1778050185162,37.2,81508.69,0.0,-0.80746,0.0001,20.3795]
[1778050190197,37.2,81511.46,0.0,-0.80718,0.0001,20.39842]
[1778050195233,37.2,81512.27,0.0,-0.80709,0.0001,20.4045]
[1778050200268,37.2,81509.92,0.0,-0.80731,0.0001,20.38962]
[1778050203289,37.21,81503.17,0.0,-0.80797,0.0001,20.34535]
[1778050208324,37.21,81500.26,0.0,-0.80825,0.0001,20.3265]
[1778050213947,37.21,81499.63,0.0,-0.8083,0.0001,20.32274]
[1778050216382,37.21,81490.8,0.0,-0.80916,0.0001,20.26464]
[1778050221416,37.21,81489.31,0.0,-0.80929,0.0001,20.25571]
[1778050226451,37.21,81490.34,0.0,-0.80918,0.0001,20.26354]
[1778050231487,37.22,81492.38,0.0,-0.80899,0.0001,20.27388]
[1778050236522,37.22,81495.32,0.0,-0.80869,0.0001,20.29429]
[1778050238536,37.22,81489.52,0.0,-0.80925,0.0001,20.2561]
[1778050243571,37.22,81486.68,0.0,-0.80952,0.0001,20.2383]
[1778050248606,37.22,81486.61,0.0,-0.80951,0.0001,20.23894]
[1778050253641,37.23,81492.31,0.0,-0.80893,0.0001,20.27787]
[1778050258676,37.23,81491.75,0.0,-0.80897,0.0001,20.27498]
[1778050263711,37.23,81489.23,0.0,-0.80921,0.0001,20.25908]
[1778050268746,37.23,81489.18,0.0,-0.8092,0.0001,20.25955]
[1778050273781,37.23,81488.5,0.0,-0.80925,0.0001,20.25584]
[1778050278816,37.23,81487.97,0.0,-0.80929,0.0001,20.25313]
[1778050283851,37.24,81485.7,0.0,-0.8095,0.0001,20.23893]
[1778050288886,37.24,81484.29,0.0,-0.80963,0.0001,20.23046]
[1778050293921,37.24,81483.29,0.0,-0.80974,0.0001,20.2206]
[1778050298956,37.24,81483.57,0.0,-0.8097,0.0001,20.22344]
[1778050303991,37.25,81481.09,0.0,-0.80992,0.0001,20.20795]
[1778050309027,37.25,81475.8,0.0,-0.81043,0.0001,20.17387]
[1778050314062,37.25,81479.19,0.0,-0.81008,0.0001,20.1976]
[1778050319097,37.25,81478.57,0.0,-0.81012,0.0001,20.1948]
[1778050324132,37.26,81476.22,0.0,-0.81033,0.0001,20.18031]
[1778050330174,37.26,81475.66,0.0,-0.81036,0.0001,20.17801]
[1778050339237,37.26,81476.77,0.0,-0.81022,0.0001,20.18747]
[1778050342258,37.27,81482.35,0.0,-0.80967,0.0001,20.22515]
[1778050347293,37.27,81482.7,0.0,-0.80962,0.0001,20.22845]
[1778050352327,37.27,81484.89,0.0,-0.80942,0.0001,20.23978]
[1778050357363,37.27,81482.75,0.0,-0.80961,0.0001,20.22653]
[1778050362398,37.28,81478.96,0.0,-0.80997,0.0001,20.20243]
[1778050367433,37.28,81461.94,0.0,-0.81161,0.0001,20.09042]
[1778050368440,37.28,81454.75,0.0,-0.81231,0.0001,20.04264]
[1778050370165,37.28,81454.75,0.0,-0.81231,0.0001,20.04264]
[1778050370217,37.28,81454.75,0.0,-0.81231,0.0001,20.04264]
[1778050375489,37.28,81459.07,0.0,-0.81188,0.0001,20.07178]
[1778050379185,37.28,81459.27,0.0,-0.81186,0.0001,20.07321]
[1778050379195,37.28,81464.93,0.0,-0.81131,0.0001,20.11104]
[1778050382332,37.28,81467.11,0.0,-0.81109,0.0001,20.12581]
[1778050382384,37.28,81467.11,0.0,-0.81109,0.0001,20.12581]
[1778050382538,37.28,81466.85,0.0,-0.81112,0.0001,20.12407]
[1778050387573,37.28,81466.9,0.0,-0.81111,0.0001,20.12437]
[1778050392608,37.28,81468.57,0.0,-0.81094,0.0001,20.13586]
[1778050397571,37.28,81466.93,0.0,-0.81109,0.0001,20.12552]
[1778050399708,37.28,81465.85,0.0,-0.8112,0.0001,20.11863]
[1778050399753,37.28,81465.85,0.0,-0.8112,0.0001,20.11863]
[1778050399809,37.28,81465.79,0.0,-0.8112,0.0001,20.11824]
[1778050405700,37.28,81463.55,0.0,-0.81142,0.0001,20.10348]
[1778050410735,37.28,81464.55,0.0,-0.81132,0.0001,20.11021]
[1778050415770,37.28,81466.6,0.0,-0.81114,0.0001,20.11993]
[1778050417784,37.28,81472.87,0.0,-0.81053,0.0001,20.16203]
[1778050420106,37.29,81477.55,0.0,-0.81006,0.0001,20.19363]
[1778050425840,37.29,81478.38,0.0,-0.80996,0.0001,20.20048]
[1778050429013,37.29,81478.13,0.0,-0.80998,0.0001,20.19926]
[1778050429378,37.29,81482.3,0.0,-0.80956,0.0001,20.22714]
[1778050434796,37.29,81481.83,0.0,-0.8096,0.0001,20.22482]
[1778050434848,37.29,81481.83,0.0,-0.8096,0.0001,20.22482]
[1778050434903,37.29,81480.46,0.0,-0.80973,0.0001,20.21591]
[1778050439937,37.3,81480.02,0.0,-0.80976,0.0001,20.21394]
[1778050441495,37.3,81479.67,0.0,-0.80979,0.0001,20.21181]
[1778050442960,37.3,81477.86,0.0,-0.80996,0.0001,20.19999]
[1778050443012,37.3,81477.86,0.0,-0.80996,0.0001,20.19999]
[1778050443062,37.3,81477.73,0.0,-0.80997,0.0001,20.19934]
[1778050445980,37.3,81470.31,0.0,-0.81069,0.0001,20.15075]
[1778050448769,37.3,81469.61,0.0,-0.81075,0.0001,20.14666]
[1778050448816,37.3,81469.61,0.0,-0.81075,0.0001,20.14666]
[1778050449001,37.3,81470.6,0.0,-0.81065,0.0001,20.15351]
[1778050454039,37.3,81471.83,0.0,-0.81051,0.0001,20.16298]
[1778050459074,37.31,81468.81,0.0,-0.81078,0.0001,20.14427]
[1778050464109,37.31,81466.17,0.0,-0.81102,0.0001,20.12815]
[1778050469144,37.31,81464.49,0.0,-0.81116,0.0001,20.11855]
[1778050474179,37.32,81467.76,0.0,-0.81084,0.0001,20.13768]
[1778050479214,37.32,81473.77,0.0,-0.81023,0.0001,20.17901]
[1778050484251,37.32,81475.76,0.0,-0.81002,0.0001,20.1936]
[1778050486265,37.32,81482.45,0.0,-0.80936,0.0001,20.23838]
[1778050488279,37.32,81486.0,0.0,-0.809,0.0001,20.26224]
[1778050493314,37.33,81484.41,0.0,-0.80915,0.0001,20.25244]
[1778050498349,37.33,81481.85,0.0,-0.80939,0.0001,20.23629]
[1778050503384,37.33,81481.49,0.0,-0.80941,0.0001,20.23476]
[1778050508419,37.33,81484.4,0.0,-0.80911,0.0001,20.25482]
[1778050513454,37.33,81485.04,0.0,-0.80904,0.0001,20.25971]
[1778050518490,37.33,81485.24,0.0,-0.80901,0.0001,20.26166]
[1778050523526,37.34,81485.24,0.0,-0.809,0.0001,20.26227]
[1778050528561,37.34,81484.68,0.0,-0.80905,0.0001,20.25912]
[1778050529568,37.34,81472.21,0.0,-0.81027,0.0001,20.17659]
[1778050530574,37.34,81469.73,0.0,-0.8105,0.0001,20.16035]
[1778050535610,37.34,81471.93,0.0,-0.8103,0.0001,20.17189]
[1778050540644,37.34,81473.95,0.0,-0.81009,0.0001,20.1863]
[1778050545680,37.35,81473.69,0.0,-0.8101,0.0001,20.18557]
[1778050550715,37.35,81473.6,0.0,-0.81009,0.0001,20.18595]
[1778050554752,37.35,81467.96,0.0,-0.81063,0.0001,20.14936]
[1778050558780,37.35,81462.94,0.0,-0.81112,0.0001,20.11615]
[1778050560797,37.35,81463.07,0.0,-0.81111,0.0001,20.11698]
[1778050560849,37.35,81463.07,0.0,-0.81111,0.0001,20.11698]
[1778050566836,37.35,81459.71,0.0,-0.81143,0.0001,20.09459]
[1778050567674,37.35,81459.71,0.0,-0.81143,0.0001,20.09459]
[1778050567722,37.35,81459.71,0.0,-0.81143,0.0001,20.09459]
[1778050567843,37.35,81460.95,0.0,-0.81131,0.0001,20.10282]
[1778050573675,37.35,81460.84,0.0,-0.81132,0.0001,20.10209]
[1778050573725,37.35,81460.84,0.0,-0.81132,0.0001,20.10209]
[1778050576182,37.35,81460.4,0.0,-0.81137,0.0001,20.09914]
[1778050576251,37.35,81460.4,0.0,-0.81137,0.0001,20.09914]
[1778050576283,37.35,81467.06,0.0,-0.81072,0.0001,20.14331]
[1778050577913,37.35,81472.15,0.0,-0.81022,0.0001,20.17694]
[1778050582480,37.35,81472.69,0.0,-0.81018,0.0001,20.18022]
[1778050588511,37.35,81473.25,0.0,-0.81013,0.0001,20.18332]
[1778050594299,37.35,81473.29,0.0,-0.81015,0.0001,20.17969]
[1778050594346,37.35,81472.44,0.0,-0.81023,0.0001,20.17414]
[1778050594552,37.35,81472.44,0.0,-0.81023,0.0001,20.17414]
[1778050595032,37.35,81472.17,0.0,-0.81026,0.0001,20.17244]
[1778050603088,37.35,81473.09,0.0,-0.81016,0.0001,20.17923]
[1778050608123,37.35,81472.77,0.0,-0.81018,0.0001,20.17753]
[1778050613158,37.35,81473.2,0.0,-0.81013,0.0001,20.18079]
[1778050616179,37.35,81480.71,0.0,-0.8094,0.0001,20.23077]
[1778050620207,37.35,81482.62,0.0,-0.80921,0.0001,20.24343]
[1778050625317,37.35,81483.0,0.0,-0.80917,0.0001,20.24592]
[1778050625639,37.35,81485.63,0.0,-0.80891,0.0001,20.26348]
[1778050632296,37.35,81483.55,0.0,-0.8091,0.0001,20.25054]
[1778050632643,37.35,81483.55,0.0,-0.8091,0.0001,20.25054]
[1778050632688,37.35,81483.55,0.0,-0.8091,0.0001,20.25054]
[1778050633303,37.35,81484.58,0.0,-0.809,0.0001,20.2575]
[1778050635945,37.36,81484.63,0.0,-0.80899,0.0001,20.25799]
[1778050639273,37.36,81479.86,0.0,-0.80945,0.0001,20.22699]
[1778050639325,37.36,81479.86,0.0,-0.80945,0.0001,20.22699]
[1778050639427,37.36,81479.05,0.0,-0.80953,0.0001,20.22196]
[1778050645386,37.36,81480.64,0.0,-0.80936,0.0001,20.23324]
[1778050650422,37.36,81483.86,0.0,-0.80903,0.0001,20.25535]
[1778050656464,37.36,81485.69,0.0,-0.80887,0.0001,20.26409]
[1778050661499,37.36,81483.9,0.0,-0.80903,0.0001,20.25288]
[1778050666534,37.37,81481.41,0.0,-0.80927,0.0001,20.23709]
[1778050671569,37.37,81485.58,0.0,-0.80885,0.0001,20.26535]
[1778050676604,37.37,81485.0,0.0,-0.8089,0.0001,20.26209]
[1778050681639,37.37,81483.89,0.0,-0.809,0.0001,20.25537]
[1778050687682,37.37,81483.76,0.0,-0.809,0.0001,20.25522]
[1778050693724,37.37,81485.95,0.0,-0.80877,0.0001,20.27039]
[1778050698759,37.37,81489.32,0.0,-0.80844,0.0001,20.29308]
[1778050703794,37.38,81482.02,0.0,-0.80914,0.0001,20.24526]
[1778050706815,37.38,81475.24,0.0,-0.8098,0.0001,20.20076]
[1778050711850,37.38,81480.07,0.0,-0.80934,0.0001,20.22939]
[1778050716885,37.38,81484.51,0.0,-0.8089,0.0001,20.25938]
[1778050721921,37.38,81484.21,0.0,-0.80892,0.0001,20.25792]
[1778050726956,37.38,81483.38,0.0,-0.80899,0.0001,20.253]
[1778050731992,37.38,81484.83,0.0,-0.80884,0.0001,20.26313]
[1778050738034,37.38,81484.8,0.0,-0.80884,0.0001,20.26356]
[1778050743068,37.39,81488.28,0.0,-0.80849,0.0001,20.28704]
[1778050745083,37.39,81493.05,0.0,-0.80802,0.0001,20.31868]
[1778050750118,37.39,81496.98,0.0,-0.80763,0.0001,20.3448]
[1778050755153,37.39,81496.8,0.0,-0.80765,0.0001,20.34359]
[1778050759181,37.39,81490.73,0.0,-0.80825,0.0001,20.30349]
[1778050761195,37.39,81487.96,0.0,-0.80851,0.0001,20.28532]
[1778050766231,37.39,81489.26,0.0,-0.80838,0.0001,20.29424]
[1778050769256,37.39,81493.62,0.0,-0.80795,0.0001,20.3232]
[1778050774292,37.39,81494.75,0.0,-0.80787,0.0001,20.3266]
[1778050779326,37.39,81490.7,0.0,-0.80827,0.0001,20.29985]
[1778050784362,37.39,81484.35,0.0,-0.80889,0.0001,20.25804]
[1778050787383,37.39,81480.02,0.0,-0.8093,0.0001,20.22971]
[1778050791411,37.39,81474.0,0.0,-0.80988,0.0001,20.19037]
[1778050796446,37.39,81469.29,0.0,-0.81034,0.0001,20.15945]
[1778050801481,37.39,81484.78,0.0,-0.80882,0.0001,20.26218]
[1778050802488,37.39,81489.21,0.0,-0.80839,0.0001,20.29168]
[1778050803495,37.39,81487.18,0.0,-0.80858,0.0001,20.27836]
[1778050808530,37.39,81488.37,0.0,-0.80846,0.0001,20.28662]
[1778050813565,37.39,81488.22,0.0,-0.80847,0.0001,20.28597]
[1778050818600,37.39,81482.53,0.0,-0.80902,0.0001,20.24873]
[1778050823635,37.39,81481.94,0.0,-0.80908,0.0001,20.24483]
[1778050828670,37.39,81481.35,0.0,-0.80914,0.0001,20.24076]
[1778050830684,37.39,81485.82,0.0,-0.8087,0.0001,20.27014]
[1778050835719,37.39,81483.6,0.0,-0.80895,0.0001,20.25157]
[1778050840754,37.4,81485.59,0.0,-0.80875,0.0001,20.26506]
[1778050845789,37.4,81487.38,0.0,-0.80857,0.0001,20.27719]
[1778050850824,37.4,81485.37,0.0,-0.80876,0.0001,20.26426]
[1778050855859,37.4,81485.14,0.0,-0.80878,0.0001,20.26267]
[1778050859887,37.4,81476.77,0.0,-0.80961,0.0001,20.20689]
[1778050861901,37.39,81473.41,0.0,-0.80994,0.0001,20.18432]
[1778050862908,37.39,81480.49,0.0,-0.80925,0.0001,20.23102]
[1778050864922,37.39,81483.22,0.0,-0.80899,0.0001,20.24865]
[1778050869957,37.39,81482.75,0.0,-0.80904,0.0001,20.2456]
[1778050874992,37.4,81482.14,0.0,-0.80909,0.0001,20.24213]
[1778050880028,37.39,81484.87,0.0,-0.80882,0.0001,20.25981]
[1778050885063,37.39,81481.89,0.0,-0.80912,0.0001,20.23968]
[1778050890098,37.39,81481.87,0.0,-0.80913,0.0001,20.23927]
[1778050895133,37.39,81481.0,0.0,-0.80925,0.0001,20.2291]
[1778050900168,37.39,81483.86,0.0,-0.80897,0.0001,20.2479]
[1778050904196,37.39,81490.32,0.0,-0.80833,0.0001,20.29095]
[1778050907217,37.39,81503.17,0.0,-0.80707,0.0001,20.3759]
[1778050908224,37.39,81508.83,0.0,-0.80651,0.0001,20.41324]
[1778050913259,37.39,81509.82,0.0,-0.80642,0.0001,20.41937]
[1778050918294,37.39,81509.25,0.0,-0.80648,0.0001,20.41513]
[1778050923329,37.39,81510.65,0.0,-0.80635,0.0001,20.4239]
[1778050925343,37.39,81500.22,0.0,-0.80738,0.0001,20.35484]
[1778050926350,37.39,81497.27,0.0,-0.80767,0.0001,20.33535]
[1778050931385,37.39,81495.23,0.0,-0.80788,0.0001,20.32111]
[1778050936421,37.39,81495.33,0.0,-0.80788,0.0001,20.32106]
[1778050941455,37.38,81495.69,0.0,-0.80785,0.0001,20.32309]
[1778050945487,37.38,81483.61,0.0,-0.80905,0.0001,20.24253]
[1778050946494,37.38,81482.14,0.0,-0.8092,0.0001,20.2326]
[1778050951528,37.38,81484.57,0.0,-0.809,0.0001,20.24362]
[1778050955557,37.38,81499.0,0.0,-0.8076,0.0001,20.3382]
[1778050956564,37.38,81497.62,0.0,-0.80774,0.0001,20.32894]
[1778050961599,37.38,81501.99,0.0,-0.80731,0.0001,20.35763]
[1778050964620,37.38,81496.53,0.0,-0.80785,0.0001,20.32113]
[1778050969657,37.38,81498.76,0.0,-0.80764,0.0001,20.33524]
[1778050974692,37.37,81498.22,0.0,-0.80771,0.0001,20.33102]
[1778050978720,37.37,81492.69,0.0,-0.80826,0.0001,20.29395]
[1778050982748,37.37,81497.13,0.0,-0.80783,0.0001,20.32293]
[1778050987783,37.37,81495.12,0.0,-0.80803,0.0001,20.3091]
[1778050992818,37.37,81502.62,0.0,-0.8073,0.0001,20.35801]
[1778050997853,37.37,81501.35,0.0,-0.80744,0.0001,20.34878]
[1778051002889,37.36,81510.26,0.0,-0.80658,0.0001,20.40679]
[1778051003896,37.36,81515.27,0.0,-0.80609,0.0001,20.43964]
[1778051004903,37.36,81521.48,0.0,-0.80547,0.0001,20.48053]
[1778051005910,37.36,81526.69,0.0,-0.80496,0.0001,20.51491]
[1778051010945,37.36,81527.94,0.0,-0.80484,0.0001,20.5225]
[1778051014386,37.36,81528.73,0.0,-0.80479,0.0001,20.52346]
[1778051015243,37.36,81527.67,0.0,-0.8049,0.0001,20.51642]
[1778051017045,37.36,81532.62,0.0,-0.80441,0.0001,20.54893]
[1778051017093,37.36,81532.62,0.0,-0.80441,0.0001,20.54893]
[1778051017231,37.36,81530.04,0.0,-0.80467,0.0001,20.53184]
[1778051021623,37.36,81530.87,0.0,-0.80459,0.0001,20.53713]
[1778051021677,37.36,81530.87,0.0,-0.80459,0.0001,20.53713]
[1778051021724,37.36,81529.62,0.0,-0.80471,0.0001,20.52882]
[1778051026273,37.36,81530.65,0.0,-0.80462,0.0001,20.5354]
[1778051029072,37.36,81522.09,0.0,-0.80547,0.0001,20.47887]
[1778051034106,37.36,81521.11,0.0,-0.80557,0.0001,20.47222]
[1778051039142,37.36,81520.33,0.0,-0.80565,0.0001,20.46644]
[1778051044177,37.36,81522.03,0.0,-0.80549,0.0001,20.47712]
[1778051049211,37.36,81524.77,0.0,-0.80523,0.0001,20.49462]
[1778051054247,37.35,81529.45,0.0,-0.80477,0.0001,20.52506]
[1778051059281,37.35,81534.79,0.0,-0.80424,0.0001,20.56017]
[1778051064317,37.35,81537.18,0.0,-0.80401,0.0001,20.57554]
[1778051067340,37.35,81527.16,0.0,-0.80501,0.0001,20.50926]
[1778051072375,37.35,81527.19,0.0,-0.80504,0.0001,20.50531]
[1778051073382,37.35,81531.89,0.0,-0.80457,0.0001,20.5363]
[1778051075396,37.35,81523.12,0.0,-0.80544,0.0001,20.47835]
[1778051076403,37.35,81519.4,0.0,-0.80581,0.0001,20.45365]
[1778051081437,37.35,81522.05,0.0,-0.80556,0.0001,20.4705]
[1778051086466,37.35,81523.06,0.0,-0.80547,0.0001,20.47664]
[1778051087480,37.35,81515.29,0.0,-0.80624,0.0001,20.42508]
[1778051089494,37.35,81510.63,0.0,-0.8067,0.0001,20.39415]
[1778051092746,37.35,81508.34,0.0,-0.80693,0.0001,20.37896]
[1778051092798,37.35,81508.34,0.0,-0.80693,0.0001,20.37896]
[1778051097560,37.35,81470.96,0.0,-0.8106,0.0001,20.13142]
[1778051098181,37.35,81470.96,0.0,-0.8106,0.0001,20.13142]
[1778051098561,37.35,81457.89,0.0,-0.81187,0.0001,20.04468]
[1778051100255,37.35,81457.89,0.0,-0.81187,0.0001,20.04468]
[1778051100575,37.35,81460.52,0.0,-0.81162,0.0001,20.06169]
[1778051101582,37.35,81468.25,0.0,-0.81087,0.0001,20.11281]
[1778051103596,37.35,81469.89,0.0,-0.81072,0.0001,20.12359]
[1778051108632,37.35,81470.07,0.0,-0.8107,0.0001,20.12453]
[1778051113667,37.35,81470.44,0.0,-0.81067,0.0001,20.12667]
[1778051118790,37.35,81470.4,0.0,-0.81068,0.0001,20.12627]
[1778051120720,37.34,81477.87,0.0,-0.80995,0.0001,20.17541]
[1778051121727,37.34,81484.97,0.0,-0.80926,0.0001,20.22232]
[1778051123189,37.34,81485.44,0.0,-0.80922,0.0001,20.22524]
[1778051123243,37.34,81485.44,0.0,-0.80922,0.0001,20.22524]
[1778051123743,37.34,81486.32,0.0,-0.80913,0.0001,20.23087]
[1778051128713,37.34,81488.92,0.0,-0.80888,0.0001,20.24797]
[1778051128876,37.34,81488.92,0.0,-0.80888,0.0001,20.24797]
[1778051130379,37.34,81484.62,0.0,-0.80931,0.0001,20.21919]
[1778051130431,37.34,81484.62,0.0,-0.80931,0.0001,20.21919]
[1778051130792,37.34,81482.64,0.0,-0.8095,0.0001,20.20587]
[1778051135837,37.34,81487.04,0.0,-0.80911,0.0001,20.23]
[1778051137851,37.34,81492.65,0.0,-0.80857,0.0001,20.26689]
[1778051139961,37.34,81492.35,0.0,-0.8086,0.0001,20.26481]
[1778051145907,37.34,81494.85,0.0,-0.80837,0.0001,20.28047]
[1778051150942,37.34,81494.54,0.0,-0.80841,0.0001,20.27771]
[1778051155977,37.33,81494.64,0.0,-0.80841,0.0001,20.27724]
[1778051161012,37.33,81497.78,0.0,-0.80812,0.0001,20.29702]
[1778051161871,37.33,81497.78,0.0,-0.80812,0.0001,20.29702]
[1778051161924,37.33,81497.78,0.0,-0.80812,0.0001,20.29702]
[1778051162019,37.33,81503.57,0.0,-0.80755,0.0001,20.33519]
[1778051166047,37.33,81507.97,0.0,-0.80713,0.0001,20.36356]
[1778051171082,37.33,81506.34,0.0,-0.80731,0.0001,20.3517]
[1778051175111,37.32,81500.75,0.0,-0.80787,0.0001,20.31388]
[1778051180146,37.32,81503.37,0.0,-0.80763,0.0001,20.33042]
[1778051185181,37.32,81501.46,0.0,-0.80783,0.0001,20.31692]
[1778051186188,37.32,81494.67,0.0,-0.8085,0.0001,20.27165]
[1778051189209,37.32,81489.58,0.0,-0.80901,0.0001,20.23721]
[1778051194244,37.32,81489.48,0.0,-0.80907,0.0001,20.23143]
[1778051197265,37.31,81496.53,0.0,-0.80838,0.0001,20.27753]
[1778051202301,37.31,81501.47,0.0,-0.80792,0.0001,20.30892]
[1778051207335,37.31,81502.0,0.0,-0.80789,0.0001,20.31102]
[1778051212370,37.3,81500.9,0.0,-0.80802,0.0001,20.30236]
[1778051215391,37.3,81493.63,0.0,-0.80874,0.0001,20.25342]
[1778051220426,37.3,81490.85,0.0,-0.80903,0.0001,20.23403]
[1778051226468,37.3,81491.15,0.0,-0.80902,0.0001,20.23491]
[1778051230496,37.3,81485.94,0.0,-0.80954,0.0001,20.19963]
[1778051235532,37.29,81484.8,0.0,-0.80966,0.0001,20.1914]
[1778051240566,37.29,81488.98,0.0,-0.80926,0.0001,20.21852]
[1778051241535,37.29,81488.98,0.0,-0.80926,0.0001,20.21852]
[1778051241577,37.29,81488.98,0.0,-0.80926,0.0001,20.21852]
[1778051241637,37.29,81491.1,0.0,-0.80906,0.0001,20.23243]
[1778051247615,37.29,81489.3,0.0,-0.80925,0.0001,20.2195]
[1778051252736,37.29,81489.99,0.0,-0.80922,0.0001,20.21929]
[1778051252739,37.29,81489.99,0.0,-0.80922,0.0001,20.21929]
[1778051252837,37.29,81490.08,0.0,-0.80921,0.0001,20.21972]
[1778051258693,37.29,81494.05,0.0,-0.80884,0.0001,20.24507]
[1778051263727,37.28,81493.49,0.0,-0.80891,0.0001,20.24045]
[1778051268763,37.28,81491.8,0.0,-0.80909,0.0001,20.22838]
[1778051273798,37.28,81501.01,0.0,-0.80819,0.0001,20.28861]
[1778051275812,37.28,81507.47,0.0,-0.80756,0.0001,20.33092]
[1778051278833,37.28,81512.61,0.0,-0.80706,0.0001,20.36441]
[1778051282864,37.28,81507.37,0.0,-0.80759,0.0001,20.32912]
[1778051283871,37.28,81502.04,0.0,-0.80812,0.0001,20.29369]
[1778051288905,37.27,81498.69,0.0,-0.80847,0.0001,20.27036]
[1778051293941,37.27,81504.56,0.0,-0.8079,0.0001,20.3082]
[1778051298978,37.27,81507.64,0.0,-0.80762,0.0001,20.32726]
[1778051304013,37.26,81509.76,0.0,-0.80743,0.0001,20.33991]
[1778051307034,37.26,81514.27,0.0,-0.807,0.0001,20.3689]
[1778051312069,37.26,81515.71,0.0,-0.80691,0.0001,20.37304]
[1778051317107,37.26,81519.24,0.0,-0.80657,0.0001,20.39558]
[1778051318171,37.26,81524.07,0.0,-0.80609,0.0001,20.42739]
[1778051323206,37.25,81525.29,0.0,-0.80599,0.0001,20.43405]
[1778051328241,37.25,81529.17,0.0,-0.80563,0.0001,20.45848]
[1778051328373,37.25,81529.17,0.0,-0.80563,0.0001,20.45848]
[1778051328622,37.25,81529.17,0.0,-0.80563,0.0001,20.45848]
[1778051334283,37.25,81532.9,0.0,-0.80529,0.0001,20.48142]
[1778051339317,37.24,81536.28,0.0,-0.80497,0.0001,20.50257]
[1778051339657,37.24,81536.28,0.0,-0.80497,0.0001,20.50257]
[1778051341257,37.24,81535.91,0.0,-0.80501,0.0001,20.49996]
[1778051341307,37.24,81535.91,0.0,-0.80501,0.0001,20.49996]
[1778051341332,37.24,81535.87,0.0,-0.80501,0.0001,20.49953]
[1778051344387,37.24,81534.91,0.0,-0.80511,0.0001,20.49288]
[1778051344489,37.24,81535.92,0.0,-0.80502,0.0001,20.49941]
[1778051348384,37.24,81543.97,0.0,-0.80422,0.0001,20.55198]
[1778051349391,37.24,81538.93,0.0,-0.80473,0.0001,20.51844]
[1778051354426,37.24,81540.47,0.0,-0.80459,0.0001,20.52778]
[1778051356440,37.24,81547.69,0.0,-0.80388,0.0001,20.5751]
[1778051361474,37.23,81550.26,0.0,-0.80364,0.0001,20.59079]
[1778051366509,37.23,81549.63,0.0,-0.80372,0.0001,20.58533]
[1778051371544,37.23,81548.7,0.0,-0.80386,0.0001,20.57377]
[1778051375573,37.23,81543.99,0.0,-0.80435,0.0001,20.54171]
[1778051377587,37.22,81549.88,0.0,-0.80377,0.0001,20.58026]
[1778051382621,37.22,81553.15,0.0,-0.80345,0.0001,20.60084]
[1778051387659,37.22,81553.38,0.0,-0.80344,0.0001,20.60161]
[1778051392692,37.22,81552.78,0.0,-0.80351,0.0001,20.59712]
[1778051395713,37.22,81559.76,0.0,-0.80282,0.0001,20.64292]
[1778051400750,37.22,81556.98,0.0,-0.80311,0.0001,20.62376]
[1778051405790,37.21,81558.42,0.0,-0.80297,0.0001,20.63262]
[1778051410825,37.21,81557.72,0.0,-0.80306,0.0001,20.62731]
[1778051415860,37.21,81556.61,0.0,-0.80318,0.0001,20.61938]
[1778051420896,37.21,81550.56,0.0,-0.80379,0.0001,20.57864]
[1778051425931,37.21,81550.53,0.0,-0.80381,0.0001,20.57734]
[1778051430966,37.2,81550.63,0.0,-0.80382,0.0001,20.57693]
[1778051436001,37.2,81549.7,0.0,-0.80396,0.0001,20.5656]
[1778051441037,37.2,81549.55,0.0,-0.80399,0.0001,20.56362]
[1778051446072,37.2,81549.2,0.0,-0.80404,0.0001,20.56035]
[1778051451107,37.2,81546.7,0.0,-0.8043,0.0001,20.5429]
[1778051456141,37.19,81548.04,0.0,-0.80418,0.0001,20.55108]
[1778051461177,37.19,81546.19,0.0,-0.80438,0.0001,20.53798]
[1778051466212,37.19,81546.52,0.0,-0.80436,0.0001,20.53939]
[1778051471247,37.19,81546.59,0.0,-0.80436,0.0001,20.5391]
[1778051472254,37.19,81552.92,0.0,-0.80373,0.0001,20.58084]
[1778051474268,37.19,81562.59,0.0,-0.80276,0.0001,20.64478]
[1778051476282,37.19,81562.78,0.0,-0.80274,0.0001,20.64603]
[1778051477288,37.19,81569.18,0.0,-0.8021,0.0001,20.68822]
[1778051478296,37.19,81578.63,0.0,-0.80115,0.0001,20.75067]
[1778051480310,37.19,81579.75,0.0,-0.80104,0.0001,20.758]
[1778051481321,37.19,81587.96,0.0,-0.80021,0.0001,20.81223]
[1778051482324,37.19,81595.71,0.0,-0.79942,0.0001,20.86339]
[1778051483331,37.19,81594.9,0.0,-0.7995,0.0001,20.85807]
[1778051484338,37.19,81594.31,0.0,-0.79956,0.0001,20.8541]
[1778051485345,37.19,81594.2,0.0,-0.79957,0.0001,20.85335]
[1778051486351,37.19,81595.35,0.0,-0.79946,0.0001,20.86089]
[1778051487359,37.19,81597.21,0.0,-0.79927,0.0001,20.8731]
[1778051488135,37.19,81597.21,0.0,-0.79927,0.0001,20.8731]
[1778051488366,37.19,81596.46,0.0,-0.79935,0.0001,20.86794]
[1778051488714,37.19,81596.46,0.0,-0.79935,0.0001,20.86794]
[1778051489373,37.19,81596.64,0.0,-0.79934,0.0001,20.86892]
[1778051494407,37.19,81595.5,0.0,-0.79949,0.0001,20.85668]
[1778051498134,37.18,81593.05,0.0,-0.79974,0.0001,20.84035]
[1778051498436,37.18,81588.08,0.0,-0.80025,0.0001,20.80741]
[1778051499443,37.18,81579.4,0.0,-0.80112,0.0001,20.75001]
[1778051499835,37.18,81579.4,0.0,-0.80112,0.0001,20.75001]
[1778051499887,37.18,81579.4,0.0,-0.80112,0.0001,20.75001]
[1778051500452,37.18,81579.31,0.0,-0.80114,0.0001,20.74933]
[1778051505488,37.18,81579.62,0.0,-0.80111,0.0001,20.75088]
[1778051509011,37.18,81577.73,0.0,-0.80131,0.0001,20.738]
[1778051509083,37.18,81577.73,0.0,-0.80131,0.0001,20.738]
[1778051509112,37.18,81577.09,0.0,-0.80137,0.0001,20.73371]
[1778051510523,37.18,81581.49,0.0,-0.80093,0.0001,20.76259]
[1778051515557,37.18,81583.94,0.0,-0.8007,0.0001,20.77815]
[1778051520593,37.18,81584.21,0.0,-0.80068,0.0001,20.77931]
[1778051523614,37.18,81588.41,0.0,-0.80026,0.0001,20.80657]
[1778051528650,37.18,81588.68,0.0,-0.80025,0.0001,20.80752]
[1778051531671,37.17,81595.31,0.0,-0.79958,0.0001,20.85069]
[1778051536706,37.17,81598.22,0.0,-0.79931,0.0001,20.86876]
[1778051541741,37.17,81600.66,0.0,-0.79908,0.0001,20.88372]
[1778051545770,37.17,81596.37,0.0,-0.79953,0.0001,20.85452]
[1778051547784,37.17,81591.08,0.0,-0.80007,0.0001,20.81926]
[1778051552819,37.16,81595.02,0.0,-0.79971,0.0001,20.84024]
[1778051557854,37.16,81596.52,0.0,-0.79957,0.0001,20.84924]
[1778051562889,37.16,81593.26,0.0,-0.79992,0.0001,20.82691]
[1778051565910,37.16,81586.09,0.0,-0.80065,0.0001,20.77913]
[1778051566917,37.16,81581.1,0.0,-0.80116,0.0001,20.74603]
[1778051571952,37.16,81581.27,0.0,-0.80115,0.0001,20.7465]
[1778051574973,37.16,81576.21,0.0,-0.80167,0.0001,20.71277]
[1778051579001,37.15,81570.92,0.0,-0.80221,0.0001,20.67731]
[1778051584037,37.15,81566.24,0.0,-0.80269,0.0001,20.64587]
[1778051589072,37.15,81563.11,0.0,-0.80301,0.0001,20.62451]
[1778051594107,37.15,81565.54,0.0,-0.80278,0.0001,20.63948]
[1778051595114,37.15,81571.35,0.0,-0.8022,0.0001,20.67784]
[1778051600149,37.15,81564.53,0.0,-0.8029,0.0001,20.63215]
[1778051605184,37.14,81561.98,0.0,-0.80317,0.0001,20.61412]
[1778051610219,37.14,81557.32,0.0,-0.80365,0.0001,20.58232]
[1778051612233,37.14,81550.99,0.0,-0.80432,0.0001,20.53592]
[1778051614424,37.14,81549.36,0.0,-0.80448,0.0001,20.525]
[1778051614470,37.14,81549.36,0.0,-0.80448,0.0001,20.525]
[1778051614519,37.14,81542.76,0.0,-0.80515,0.0001,20.4811]
[1778051618278,37.14,81537.06,0.0,-0.80573,0.0001,20.44255]
[1778051622499,37.14,81538.18,0.0,-0.80563,0.0001,20.44897]
[1778051622546,37.14,81538.18,0.0,-0.80563,0.0001,20.44897]
[1778051622566,37.14,81539.26,0.0,-0.80553,0.0001,20.45545]
[1778051626437,37.13,81539.01,0.0,-0.80557,0.0001,20.45309]
[1778051630477,37.13,81538.22,0.0,-0.80567,0.0001,20.44645]
[1778051630529,37.13,81538.22,0.0,-0.80567,0.0001,20.44645]
[1778051630586,37.13,81537.23,0.0,-0.80578,0.0001,20.43921]
[1778051635460,37.13,81539.25,0.0,-0.80559,0.0001,20.45162]
[1778051635857,37.12,81540.2,0.0,-0.80551,0.0001,20.45724]
[1778051635901,37.12,81540.2,0.0,-0.80551,0.0001,20.45724]
[1778051636406,37.12,81540.0,0.0,-0.80553,0.0001,20.45591]
[1778051641441,37.12,81536.44,0.0,-0.8059,0.0001,20.43089]
[1778051646476,37.12,81535.34,0.0,-0.80603,0.0001,20.42228]
[1778051651511,37.11,81537.52,0.0,-0.80584,0.0001,20.43532]
[1778051656546,37.11,81535.24,0.0,-0.80609,0.0001,20.41901]
[1778051663595,37.11,81537.97,0.0,-0.80583,0.0001,20.43632]
[1778051668630,37.11,81538.12,0.0,-0.80582,0.0001,20.4369]
[1778051673665,37.11,81537.72,0.0,-0.8059,0.0001,20.42941]
[1778051678699,37.11,81535.0,0.0,-0.80618,0.0001,20.41023]
[1778051683734,37.1,81533.87,0.0,-0.80631,0.0001,20.40174]
[1778051688770,37.1,81528.01,0.0,-0.80691,0.0001,20.3617]
[1778051689776,37.1,81522.42,0.0,-0.80747,0.0001,20.32427]
[1778051690785,37.1,81517.96,0.0,-0.80792,0.0001,20.29438]
[1778051693364,37.1,81515.31,0.0,-0.80818,0.0001,20.27657]
[1778051693533,37.1,81471.55,0.0,-0.81249,0.0001,19.98467]
[1778051693838,37.1,81463.72,0.0,-0.81325,0.0001,19.93234]
[1778051695321,37.1,81463.72,0.0,-0.81325,0.0001,19.93234]
[1778051695361,37.09,81455.96,0.0,-0.81406,0.0001,19.87697]
[1778051700888,37.09,81462.3,0.0,-0.81346,0.0001,19.91804]
[1778051701895,37.09,81467.17,0.0,-0.81299,0.0001,19.95048]
[1778051704916,37.09,81472.5,0.0,-0.81248,0.0001,19.98557]
[1778051708642,37.09,81473.87,0.0,-0.81235,0.0001,19.99428]
[1778051709951,37.08,81479.25,0.0,-0.81183,0.0001,20.0296]
[1778051711965,37.08,81486.06,0.0,-0.81117,0.0001,20.07459]
[1778051713089,37.08,81486.06,0.0,-0.81117,0.0001,20.07459]
[1778051713103,37.08,81486.06,0.0,-0.81117,0.0001,20.07459]
[1778051713316,37.08,81485.33,0.0,-0.81125,0.0001,20.06942]
[1778051715993,37.08,81496.11,0.0,-0.8102,0.0001,20.14046]
[1778051716772,37.08,81496.11,0.0,-0.8102,0.0001,20.14046]
[1778051716905,37.08,81496.11,0.0,-0.8102,0.0001,20.14046]
[1778051717000,37.08,81496.83,0.0,-0.81014,0.0001,20.14488]
[1778051722035,37.07,81496.98,0.0,-0.81015,0.0001,20.14397]
[1778051727071,37.07,81498.53,0.0,-0.81003,0.0001,20.15237]
[1778051732106,37.07,81496.24,0.0,-0.81031,0.0001,20.13093]
[1778051737143,37.06,81492.98,0.0,-0.81066,0.0001,20.10741]
[1778051742177,37.06,81493.59,0.0,-0.81063,0.0001,20.10978]
[1778051747213,37.05,81492.16,0.0,-0.81079,0.0001,20.09857]
[1778051752248,37.05,81492.05,0.0,-0.81083,0.0001,20.09619]
[1778051757283,37.05,81495.42,0.0,-0.81052,0.0001,20.11701]
[1778051761311,37.04,81500.48,0.0,-0.81005,0.0001,20.14943]
[1778051766346,37.04,81499.94,0.0,-0.81013,0.0001,20.14385]
[1778051771381,37.03,81505.83,0.0,-0.80958,0.0001,20.18136]
[1778051775409,37.03,81501.83,0.0,-0.81,0.0001,20.15302]
[1778051776416,37.03,81498.25,0.0,-0.81036,0.0001,20.12872]
[1778051781451,37.03,81497.24,0.0,-0.81048,0.0001,20.12023]
[1778051785479,37.02,81501.49,0.0,-0.81008,0.0001,20.14731]
[1778051790518,37.02,81500.81,0.0,-0.81018,0.0001,20.14096]
[1778051795553,37.01,81497.68,0.0,-0.81054,0.0001,20.11416]
[1778051800588,37.01,81493.8,0.0,-0.81095,0.0001,20.08637]
[1778051805623,37.01,81493.2,0.0,-0.81103,0.0001,20.08098]
[1778051809651,37.01,81489.47,0.0,-0.81141,0.0001,20.05503]
[1778051814687,37.0,81486.68,0.0,-0.8117,0.0001,20.0353]
[1778051819722,37.0,81486.47,0.0,-0.81174,0.0001,20.03291]
[1778051820729,37.0,81479.81,0.0,-0.8124,0.0001,19.98811]
[1778051825764,37.0,81483.34,0.0,-0.81206,0.0001,20.01103]
[1778051827778,37.0,81479.12,0.0,-0.81248,0.0001,19.98244]
[1778051832813,37.0,81477.29,0.0,-0.81267,0.0001,19.96957]
[1778051837848,36.99,81482.66,0.0,-0.81215,0.0001,20.00487]
[1778051838855,36.99,81486.37,0.0,-0.81179,0.0001,20.02955]
[1778051844897,36.99,81488.76,0.0,-0.81158,0.0001,20.04427]
[1778051846911,36.99,81480.83,0.0,-0.81236,0.0001,19.99071]
[1778051851946,36.99,81473.57,0.0,-0.81311,0.0001,19.93716]
[1778051852953,36.99,81468.54,0.0,-0.8136,0.0001,19.90335]
[1778051856981,36.99,81462.74,0.0,-0.81418,0.0001,19.86391]
[1778051862016,36.98,81460.12,0.0,-0.81446,0.0001,19.84461]
[1778051866043,36.98,81456.02,0.0,-0.81488,0.0001,19.81573]
[1778051871079,36.98,81454.26,0.0,-0.81507,0.0001,19.80237]
[1778051874099,36.97,81458.12,0.0,-0.81471,0.0001,19.82738]
[1778051879135,36.97,81465.14,0.0,-0.81405,0.0001,19.87292]
[1778051884170,36.97,81466.81,0.0,-0.81391,0.0001,19.88247]
[1778051886184,36.97,81472.35,0.0,-0.81338,0.0001,19.91894]
[1778051891218,36.96,81476.49,0.0,-0.813,0.0001,19.94524]
[1778051892226,36.96,81481.29,0.0,-0.81253,0.0001,19.9773]
[1778051897261,36.96,81481.29,0.0,-0.81255,0.0001,19.97608]
[1778051898268,36.96,81489.7,0.0,-0.81173,0.0001,20.03213]
[1778051900282,36.96,81492.06,0.0,-0.8115,0.0001,20.04749]
[1778051905317,36.95,81492.55,0.0,-0.81148,0.0001,20.0494]
[1778051910352,36.95,81494.21,0.0,-0.81133,0.0001,20.05937]
[1778051919415,36.95,81494.19,0.0,-0.81139,0.0001,20.05289]
[1778051924450,36.94,81493.04,0.0,-0.81152,0.0001,20.04405]
[1778051929485,36.94,81494.77,0.0,-0.81137,0.0001,20.05454]
[1778051935527,36.94,81494.57,0.0,-0.81141,0.0001,20.05187]
[1778051940564,36.94,81493.65,0.0,-0.81152,0.0001,20.04459]
[1778051941571,36.94,81497.62,0.0,-0.81113,0.0001,20.07096]
[1778051946606,36.93,81497.84,0.0,-0.81113,0.0001,20.07114]
[1778051951641,36.93,81496.82,0.0,-0.81125,0.0001,20.06301]
[1778051956676,36.93,81496.52,0.0,-0.8113,0.0001,20.05968]
[1778051961711,36.92,81496.16,0.0,-0.81135,0.0001,20.05598]
[1778051966746,36.92,81490.22,0.0,-0.81196,0.0001,20.01474]
[1778051971781,36.92,81490.75,0.0,-0.81195,0.0001,20.01316]
[1778051973795,36.92,81498.29,0.0,-0.81121,0.0001,20.06335]
[1778051975809,36.92,81502.03,0.0,-0.81085,0.0001,20.08792]
[1778051980844,36.91,81499.2,0.0,-0.81116,0.0001,20.0675]
[1778051985880,36.91,81497.17,0.0,-0.81137,0.0001,20.05268]
[1778051991922,36.91,81497.9,0.0,-0.81132,0.0001,20.05617]
[1778051995950,36.91,81501.84,0.0,-0.81095,0.0001,20.08166]
[1778051999978,36.9,81506.09,0.0,-0.81055,0.0001,20.10907]
[1778052005013,36.9,81506.02,0.0,-0.81057,0.0001,20.10713]
[1778052010048,36.9,81504.77,0.0,-0.81072,0.0001,20.09727]
[1778052016090,36.89,81499.83,0.0,-0.81123,0.0001,20.06244]
[1778052021125,36.89,81498.06,0.0,-0.81143,0.0001,20.04941]
[1778052026160,36.89,81498.76,0.0,-0.81137,0.0001,20.05299]
[1778052031195,36.88,81499.73,0.0,-0.81133,0.0001,20.05417]
[1778052036230,36.88,81498.89,0.0,-0.81143,0.0001,20.04741]
[1778052041265,36.88,81499.08,0.0,-0.81142,0.0001,20.04756]
[1778052046300,36.88,81499.27,0.0,-0.81142,0.0001,20.04774]
[1778052053349,36.87,81499.41,0.0,-0.81143,0.0001,20.04713]
[1778052058385,36.87,81499.12,0.0,-0.81148,0.0001,20.04411]
[1778052060399,36.87,81492.84,0.0,-0.8121,0.0001,20.0015]
[1778052061406,36.87,81488.45,0.0,-0.81254,0.0001,19.97183]
[1778052066441,36.87,81486.47,0.0,-0.81274,0.0001,19.95793]
[1778052071477,36.87,81489.46,0.0,-0.81246,0.0001,19.97743]
[1778052076512,36.87,81486.72,0.0,-0.81273,0.0001,19.95841]
[1778052081547,36.86,81486.78,0.0,-0.81274,0.0001,19.95832]
[1778052086582,36.86,81486.54,0.0,-0.81278,0.0001,19.95552]
[1778052091617,36.86,81487.4,0.0,-0.81274,0.0001,19.95579]
[1778052092623,36.86,81492.85,0.0,-0.81221,0.0001,19.99216]
[1778052097659,36.85,81494.12,0.0,-0.81211,0.0001,19.9991]
[1778052102694,36.85,81493.81,0.0,-0.81216,0.0001,19.99542]
[1778052107729,36.85,81493.95,0.0,-0.81217,0.0001,19.99479]
[1778052111757,36.84,81502.18,0.0,-0.81138,0.0001,20.04882]
[1778052116792,36.84,81502.88,0.0,-0.81136,0.0001,20.05066]
[1778052121832,36.84,81516.61,0.0,-0.81001,0.0001,20.14193]
[1778052122841,36.83,81525.57,0.0,-0.80915,0.0001,20.2003]
[1778052123850,36.83,81527.98,0.0,-0.80895,0.0001,20.21371]
[1778052124856,36.82,81526.76,0.0,-0.80908,0.0001,20.20517]
[1778052129891,36.82,81528.06,0.0,-0.80898,0.0001,20.21204]
[1778052135934,36.81,81530.4,0.0,-0.80879,0.0001,20.22498]
[1778052137922,36.81,81530.4,0.0,-0.80879,0.0001,20.22498]
[1778052138511,36.81,81529.52,0.0,-0.80889,0.0001,20.21827]
[1778052139263,36.81,81529.91,0.0,-0.80885,0.0001,20.22049]
[1778052139283,36.81,81529.91,0.0,-0.80885,0.0001,20.22049]
[1778052139962,36.81,81532.34,0.0,-0.80862,0.0001,20.2364]
[1778052142983,36.81,81541.82,0.0,-0.8077,0.0001,20.2982]
[1778052143992,36.8,81548.0,0.0,-0.80713,0.0001,20.33623]
[1778052144264,36.8,81548.0,0.0,-0.80713,0.0001,20.33623]
[1778052144313,36.8,81548.0,0.0,-0.80713,0.0001,20.33623]
[1778052145002,36.8,81553.6,0.0,-0.80657,0.0001,20.37358]
[1778052146007,36.8,81569.1,0.0,-0.80501,0.0001,20.47738]
[1778052147015,36.8,81572.02,0.0,-0.80473,0.0001,20.49634]
[1778052149028,36.79,81581.22,0.0,-0.80384,0.0001,20.555]
[1778052154063,36.79,81579.93,0.0,-0.80402,0.0001,20.54125]
[1778052155395,36.79,81580.64,0.0,-0.80395,0.0001,20.54574]
[1778052157342,36.79,81580.25,0.0,-0.804,0.0001,20.5426]
[1778052157393,36.79,81580.25,0.0,-0.804,0.0001,20.5426]
[1778052158092,36.78,81579.07,0.0,-0.80412,0.0001,20.5344]
[1778052163127,36.78,81581.69,0.0,-0.80388,0.0001,20.5502]
[1778052167447,36.78,81583.17,0.0,-0.80376,0.0001,20.5587]
[1778052168177,36.78,81583.17,0.0,-0.80376,0.0001,20.5587]
[1778052168398,36.78,81584.61,0.0,-0.80361,0.0001,20.56799]
[1778052169169,36.78,81584.65,0.0,-0.80362,0.0001,20.56791]
[1778052171636,36.77,81584.86,0.0,-0.8036,0.0001,20.56897]
[1778052177226,36.77,81585.05,0.0,-0.8036,0.0001,20.56875]
[1778052182260,36.77,81584.39,0.0,-0.80369,0.0001,20.56341]
[1778052187295,36.77,81580.57,0.0,-0.80409,0.0001,20.53684]
[1778052188467,36.77,81580.57,0.0,-0.80409,0.0001,20.53684]
[1778052188634,36.77,81580.57,0.0,-0.80409,0.0001,20.53684]
[1778052188695,36.77,81579.24,0.0,-0.80423,0.0001,20.5277]
[1778052189308,36.77,81574.64,0.0,-0.8047,0.0001,20.4965]
[1778052194291,36.76,81571.91,0.0,-0.805,0.0001,20.47681]
[1778052194344,36.76,81573.05,0.0,-0.80489,0.0001,20.48411]
[1778052198844,36.76,81568.45,0.0,-0.80537,0.0001,20.45231]
[1778052198849,36.76,81568.45,0.0,-0.80537,0.0001,20.45231]
[1778052199001,36.76,81568.19,0.0,-0.8054,0.0001,20.44997]
[1778052200386,36.76,81560.53,0.0,-0.80618,0.0001,20.39832]
[1778052204414,36.75,81560.22,0.0,-0.80622,0.0001,20.39533]
[1778052209020,36.75,81559.03,0.0,-0.80635,0.0001,20.38668]
[1778052209178,36.75,81555.12,0.0,-0.80675,0.0001,20.36006]
[1778052210032,36.75,81555.12,0.0,-0.80675,0.0001,20.36006]
[1778052210035,36.75,81551.65,0.0,-0.80711,0.0001,20.33653]
[1778052210456,36.75,81546.29,0.0,-0.80764,0.0001,20.30055]
[1778052212470,36.75,81538.74,0.0,-0.80844,0.0001,20.24496]
[1778052213374,36.75,81538.74,0.0,-0.80844,0.0001,20.24496]
[1778052213416,36.75,81538.74,0.0,-0.80844,0.0001,20.24496]
[1778052218513,36.75,81536.22,0.0,-0.80872,0.0001,20.22582]
[1778052223610,36.74,81538.22,0.0,-0.80854,0.0001,20.23831]
[1778052223655,36.74,81538.22,0.0,-0.80854,0.0001,20.23831]
[1778052226772,36.74,81537.52,0.0,-0.80863,0.0001,20.23242]
[1778052226841,36.74,81537.52,0.0,-0.80863,0.0001,20.23242]
[1778052226942,36.74,81537.52,0.0,-0.80863,0.0001,20.23213]
[1778052231604,36.74,81532.73,0.0,-0.80913,0.0001,20.19855]
[1778052234371,36.74,81533.82,0.0,-0.80903,0.0001,20.20539]
[1778052239660,36.73,81530.59,0.0,-0.80937,0.0001,20.18223]
[1778052244695,36.73,81532.29,0.0,-0.80922,0.0001,20.19258]
[1778052249730,36.73,81529.76,0.0,-0.80949,0.0001,20.17452]
[1778052252751,36.73,81520.85,0.0,-0.81039,0.0001,20.11381]
[1778052253758,36.73,81514.56,0.0,-0.81102,0.0001,20.07123]
[1778052255772,36.72,81508.92,0.0,-0.81158,0.0001,20.03257]
[1778052260807,36.72,81511.94,0.0,-0.81131,0.0001,20.05153]
[1778052264835,36.72,81516.72,0.0,-0.81085,0.0001,20.08241]
[1778052269870,36.71,81518.47,0.0,-0.81071,0.0001,20.09239]
[1778052274905,36.71,81521.62,0.0,-0.81045,0.0001,20.10762]
[1778052279940,36.7,81521.73,0.0,-0.81047,0.0001,20.10644]
[1778052284974,36.7,81519.26,0.0,-0.81074,0.0001,20.08791]
[1778052290010,36.7,81518.78,0.0,-0.81082,0.0001,20.08282]
[1778052295044,36.69,81519.26,0.0,-0.8108,0.0001,20.08423]
[1778052300080,36.69,81519.67,0.0,-0.81079,0.0001,20.0852]
[1778052303101,36.69,81526.07,0.0,-0.81017,0.0001,20.12727]
[1778052308136,36.68,81532.08,0.0,-0.8096,0.0001,20.16538]
[1778052313171,36.68,81532.6,0.0,-0.80958,0.0001,20.16705]
[1778052318206,36.67,81532.05,0.0,-0.80966,0.0001,20.16195]
[1778052324248,36.67,81533.66,0.0,-0.80952,0.0001,20.17114]
[1778052329283,36.67,81536.27,0.0,-0.80928,0.0001,20.18728]
[1778052331297,36.66,81540.54,0.0,-0.80889,0.0001,20.21125]
[1778052336336,36.66,81544.81,0.0,-0.80849,0.0001,20.23821]
[1778052341371,36.66,81546.75,0.0,-0.80833,0.0001,20.24938]
[1778052346406,36.65,81546.96,0.0,-0.80834,0.0001,20.2489]
[1778052352448,36.65,81546.84,0.0,-0.80838,0.0001,20.24588]
[1778052357488,36.64,81551.19,0.0,-0.80798,0.0001,20.27326]
[1778052359502,36.64,81563.81,0.0,-0.80672,0.0001,20.3576]
[1778052360509,36.64,81568.87,0.0,-0.80621,0.0001,20.39132]
[1778052365544,36.64,81570.84,0.0,-0.80604,0.0001,20.40275]
[1778052367406,36.64,81570.84,0.0,-0.80604,0.0001,20.40275]
[1778052367455,36.63,81569.76,0.0,-0.80615,0.0001,20.39511]
[1778052370579,36.63,81577.21,0.0,-0.80542,0.0001,20.44373]
[1778052375614,36.63,81576.73,0.0,-0.80549,0.0001,20.43928]
[1778052377517,36.63,81577.65,0.0,-0.8054,0.0001,20.44524]
[1778052377588,36.63,81577.65,0.0,-0.8054,0.0001,20.44524]
[1778052377628,36.63,81577.61,0.0,-0.80541,0.0001,20.44473]
[1778052383670,36.62,81578.69,0.0,-0.80532,0.0001,20.45057]
[1778052388814,36.62,81578.93,0.0,-0.80531,0.0001,20.45148]
[1778052391588,36.62,81578.56,0.0,-0.80536,0.0001,20.44807]
[1778052395754,36.62,81571.2,0.0,-0.80615,0.0001,20.39326]
[1778052397768,36.62,81565.98,0.0,-0.80668,0.0001,20.35783]
[1778052398679,36.62,81565.98,0.0,-0.80668,0.0001,20.35783]
[1778052398723,36.62,81565.98,0.0,-0.80668,0.0001,20.35783]
[1778052398775,36.62,81570.51,0.0,-0.80623,0.0001,20.38822]
[1778052402803,36.61,81575.8,0.0,-0.8057,0.0001,20.42316]
[1778052405979,36.61,81579.49,0.0,-0.80534,0.0001,20.44758]
[1778052406028,36.61,81579.49,0.0,-0.80534,0.0001,20.44758]
[1778052406080,36.61,81581.72,0.0,-0.80511,0.0001,20.46236]
[1778052410859,36.61,81588.58,0.0,-0.80444,0.0001,20.50728]
[1778052412732,36.61,81591.08,0.0,-0.80419,0.0001,20.52386]
[1778052412817,36.61,81591.08,0.0,-0.80419,0.0001,20.52386]
[1778052412873,36.61,81591.19,0.0,-0.80418,0.0001,20.52436]
[1778052417911,36.61,81592.54,0.0,-0.80406,0.0001,20.53222]
[1778052422946,36.6,81592.24,0.0,-0.80411,0.0001,20.52895]
[1778052427981,36.6,81588.14,0.0,-0.80455,0.0001,20.50011]
[1778052432012,36.6,81581.49,0.0,-0.80523,0.0001,20.45459]
[1778052437046,36.6,81576.91,0.0,-0.80572,0.0001,20.42267]
[1778052440067,36.6,81571.65,0.0,-0.80626,0.0001,20.38675]
[1778052445103,36.59,81572.68,0.0,-0.80616,0.0001,20.39295]
[1778052450139,36.59,81573.49,0.0,-0.80609,0.0001,20.39764]
[1778052456182,36.59,81573.91,0.0,-0.80609,0.0001,20.39541]
[1778052461218,36.59,81570.21,0.0,-0.80648,0.0001,20.36972]
[1778052468267,36.59,81570.67,0.0,-0.80645,0.0001,20.37186]
[1778052473302,36.58,81570.59,0.0,-0.80646,0.0001,20.37076]
[1778052475315,36.58,81575.51,0.0,-0.80597,0.0001,20.40365]
[1778052480350,36.58,81571.87,0.0,-0.80635,0.0001,20.37819]
[1778052484379,36.58,81561.08,0.0,-0.80745,0.0001,20.30486]
[1778052485386,36.58,81558.65,0.0,-0.8077,0.0001,20.2884]
[1778052491427,36.58,81561.05,0.0,-0.80746,0.0001,20.30425]
[1778052496463,36.58,81560.93,0.0,-0.80748,0.0001,20.30315]
[1778052498476,36.58,81556.1,0.0,-0.80797,0.0001,20.27045]
[1778052503512,36.58,81565.95,0.0,-0.80698,0.0001,20.33649]
[1778052504519,36.58,81569.54,0.0,-0.80662,0.0001,20.36059]
[1778052509554,36.58,81567.83,0.0,-0.8068,0.0001,20.34848]
[1778052514590,36.57,81568.8,0.0,-0.80675,0.0001,20.34994]
[1778052519625,36.57,81562.32,0.0,-0.80742,0.0001,20.30515]
[1778052520632,36.57,81555.8,0.0,-0.80808,0.0001,20.26095]
[1778052521638,36.57,81550.67,0.0,-0.80859,0.0001,20.22616]
[1778052526674,36.57,81548.62,0.0,-0.80882,0.0001,20.2112]
[1778052528688,36.57,81543.94,0.0,-0.80929,0.0001,20.17913]
[1778052534730,36.56,81543.29,0.0,-0.80938,0.0001,20.17354]
[1778052540773,36.56,81545.35,0.0,-0.80919,0.0001,20.18619]
[1778052544801,36.56,81550.27,0.0,-0.80871,0.0001,20.21852]
[1778052547822,36.56,81545.39,0.0,-0.80921,0.0001,20.18481]
[1778052550299,36.56,81545.71,0.0,-0.80918,0.0001,20.18675]
[1778052550351,36.56,81545.71,0.0,-0.80918,0.0001,20.18675]
[1778052551850,36.56,81535.67,0.0,-0.8102,0.0001,20.11831]
[1778052557507,36.55,81538.59,0.0,-0.80991,0.0001,20.13751]
[1778052557553,36.55,81538.59,0.0,-0.80991,0.0001,20.13751]
[1778052557892,36.55,81535.52,0.0,-0.81023,0.0001,20.11642]
[1778052561584,36.55,81535.24,0.0,-0.81026,0.0001,20.11426]
[1778052561656,36.55,81532.82,0.0,-0.81051,0.0001,20.09743]
[1778052566955,36.55,81533.08,0.0,-0.81051,0.0001,20.09759]
[1778052569647,36.55,81532.64,0.0,-0.81056,0.0001,20.09396]
[1778052569699,36.55,81532.64,0.0,-0.81056,0.0001,20.09396]
[1778052569976,36.55,81533.09,0.0,-0.81052,0.0001,20.09668]
[1778052572303,36.55,81533.55,0.0,-0.81048,0.0001,20.09947]
[1778052572355,36.55,81533.55,0.0,-0.81048,0.0001,20.09947]
[1778052576740,36.54,81533.04,0.0,-0.81058,0.0001,20.09026]
[1778052578308,36.54,81531.88,0.0,-0.8107,0.0001,20.08212]
[1778052578358,36.54,81531.88,0.0,-0.8107,0.0001,20.08212]
[1778052578408,36.54,81531.91,0.0,-0.8107,0.0001,20.08205]
[1778052584075,36.54,81544.73,0.0,-0.80944,0.0001,20.16722]
[1778052585082,36.54,81553.17,0.0,-0.8086,0.0001,20.22409]
[1778052589110,36.53,81553.66,0.0,-0.80857,0.0001,20.22634]
[1778052594145,36.53,81551.31,0.0,-0.80882,0.0001,20.20914]
[1778052595814,36.53,81549.73,0.0,-0.80899,0.0001,20.19821]
[1778052595928,36.53,81549.73,0.0,-0.80899,0.0001,20.19821]
[1778052596159,36.53,81548.76,0.0,-0.80909,0.0001,20.19142]
[1778052600187,36.53,81543.66,0.0,-0.80961,0.0001,20.15604]
[1778052605222,36.53,81540.26,0.0,-0.80997,0.0001,20.13212]
[1778052610257,36.52,81537.49,0.0,-0.81026,0.0001,20.11255]
[1778052615292,36.52,81531.12,0.0,-0.8109,0.0001,20.0688]
[1778052620327,36.52,81531.0,0.0,-0.81092,0.0001,20.06755]
[1778052625363,36.52,81530.54,0.0,-0.81098,0.0001,20.06379]
[1778052630398,36.52,81526.81,0.0,-0.81137,0.0001,20.03729]
[1778052631405,36.52,81521.4,0.0,-0.81194,0.0001,19.99622]
[1778052636440,36.52,81519.64,0.0,-0.81213,0.0001,19.98343]
[1778052641475,36.51,81519.7,0.0,-0.81213,0.0001,19.98306]
[1778052646510,36.51,81519.64,0.0,-0.81215,0.0001,19.98193]
[1778052648524,36.51,81524.68,0.0,-0.81165,0.0001,20.01581]
[1778052652552,36.51,81532.68,0.0,-0.81087,0.0001,20.06924]
[1778052657587,36.51,81532.2,0.0,-0.81094,0.0001,20.06442]
[1778052662622,36.5,81524.48,0.0,-0.81173,0.0001,20.01079]
[1778052667657,36.5,81525.14,0.0,-0.81168,0.0001,20.01425]
[1778052671685,36.5,81520.49,0.0,-0.81215,0.0001,19.98192]
[1778052673701,36.5,81515.03,0.0,-0.8127,0.0001,19.94436]
[1778052678736,36.49,81512.74,0.0,-0.81295,0.0001,19.92746]
[1778052683772,36.49,81512.65,0.0,-0.81298,0.0001,19.92554]
[1778052687801,36.49,81500.23,0.0,-0.81423,0.0001,19.84008]
[1778052689814,36.49,81495.86,0.0,-0.81467,0.0001,19.81]
[1778052694849,36.49,81500.93,0.0,-0.81421,0.0001,19.8395]
[1778052699884,36.48,81498.23,0.0,-0.81449,0.0001,19.82029]
[1778052703912,36.48,81491.32,0.0,-0.81518,0.0001,19.77271]
[1778052708280,36.48,81490.07,0.0,-0.8153,0.0001,19.76395]
[1778052708359,36.48,81490.07,0.0,-0.8153,0.0001,19.76395]
[1778052708460,36.48,81485.28,0.0,-0.81578,0.0001,19.73109]
[1778052713982,36.48,81486.05,0.0,-0.81573,0.0001,19.73489]
[1778052719252,36.48,81486.31,0.0,-0.81572,0.0001,19.73568]
[1778052719299,36.48,81486.31,0.0,-0.81572,0.0001,19.73568]
[1778052719400,36.48,81486.31,0.0,-0.81572,0.0001,19.73544]
[1778052721213,36.48,81486.65,0.0,-0.81569,0.0001,19.73752]
[1778052726070,36.47,81506.22,0.0,-0.81378,0.0001,19.86917]
[1778052727077,36.47,81512.06,0.0,-0.8132,0.0001,19.90865]
[1778052729389,36.47,81509.49,0.0,-0.81346,0.0001,19.89092]
[1778052729441,36.47,81509.49,0.0,-0.81346,0.0001,19.89092]
[1778052729584,36.47,81508.97,0.0,-0.81352,0.0001,19.88715]
[1778052734126,36.47,81504.17,0.0,-0.81401,0.0001,19.85331]
[1778052736759,36.47,81502.88,0.0,-0.81414,0.0001,19.84434]
[1778052736809,36.47,81501.74,0.0,-0.81426,0.0001,19.83639]
[1778052737148,36.47,81500.99,0.0,-0.81433,0.0001,19.83111]
[1778052742183,36.47,81505.14,0.0,-0.81394,0.0001,19.85842]
[1778052744193,36.46,81506.29,0.0,-0.81382,0.0001,19.86603]
[1778052744243,36.46,81506.29,0.0,-0.81382,0.0001,19.86603]
[1778052744452,36.46,81506.76,0.0,-0.81378,0.0001,19.869]
[1778052750239,36.46,81505.94,0.0,-0.81388,0.0001,19.86202]
[1778052752075,36.46,81504.15,0.0,-0.81409,0.0001,19.84546]
[1778052752208,36.46,81504.15,0.0,-0.81409,0.0001,19.84546]
[1778052752253,36.46,81503.88,0.0,-0.81412,0.0001,19.84342]
[1778052757288,36.46,81502.62,0.0,-0.81426,0.0001,19.83387]
[1778052759507,36.46,81502.94,0.0,-0.81423,0.0001,19.83586]
[1778052765500,36.46,81496.95,0.0,-0.81484,0.0001,19.79408]
[1778052765570,36.46,81496.95,0.0,-0.81484,0.0001,19.79408]
[1778052765671,36.45,81497.94,0.0,-0.81475,0.0001,19.80053]
[1778052771386,36.45,81501.2,0.0,-0.81444,0.0001,19.82197]
[1778052776421,36.45,81501.05,0.0,-0.81447,0.0001,19.82004]
[1778052781455,36.45,81498.96,0.0,-0.81469,0.0001,19.80494]
[1778052787498,36.45,81500.59,0.0,-0.81454,0.0001,19.81497]
[1778052792534,36.45,81499.05,0.0,-0.81471,0.0001,19.80367]
[1778052797573,36.44,81495.75,0.0,-0.81504,0.0001,19.78045]
[1778052802608,36.44,81493.06,0.0,-0.81532,0.0001,19.76148]
[1778052807643,36.44,81490.74,0.0,-0.81555,0.0001,19.74519]
[1778052811671,36.44,81484.35,0.0,-0.81622,0.0001,19.6972]
[1778052815700,36.44,81479.12,0.0,-0.81673,0.0001,19.66146]
[1778052820735,36.44,81475.36,0.0,-0.81711,0.0001,19.63501]
[1778052825770,36.44,81474.97,0.0,-0.81717,0.0001,19.63109]
[1778052830805,36.43,81474.47,0.0,-0.81724,0.0001,19.62648]
[1778052835840,36.43,81471.78,0.0,-0.81752,0.0001,19.60698]
[1778052838860,36.43,81467.25,0.0,-0.81797,0.0001,19.57549]
[1778052841882,36.43,81473.23,0.0,-0.81739,0.0001,19.61583]
[1778052846917,36.43,81476.39,0.0,-0.8171,0.0001,19.63623]
[1778052851952,36.42,81477.1,0.0,-0.81704,0.0001,19.64023]
[1778052856987,36.42,81476.49,0.0,-0.81711,0.0001,19.63554]
[1778052862024,36.42,81475.39,0.0,-0.81723,0.0001,19.62749]
[1778052866052,36.42,81469.3,0.0,-0.81783,0.0001,19.58538]
[1778052871087,36.42,81466.18,0.0,-0.81818,0.0001,19.55908]
[1778052876122,36.42,81464.4,0.0,-0.81836,0.0001,19.54616]
[1778052881157,36.42,81462.37,0.0,-0.81857,0.0001,19.53169]
[1778052886192,36.41,81460.71,0.0,-0.81874,0.0001,19.51988]
[1778052891227,36.41,81459.09,0.0,-0.81891,0.0001,19.50833]
[1778052896262,36.41,81451.67,0.0,-0.81964,0.0001,19.45718]
[1778052899283,36.41,81446.32,0.0,-0.82016,0.0001,19.42039]
[1778052904318,36.41,81447.18,0.0,-0.82008,0.0001,19.42606]
[1778052909353,36.41,81450.96,0.0,-0.81972,0.0001,19.45166]
[1778052912374,36.41,81456.11,0.0,-0.81922,0.0001,19.48654]
[1778052917408,36.41,81456.14,0.0,-0.81923,0.0001,19.48613]
[1778052922444,36.41,81455.85,0.0,-0.81926,0.0001,19.48348]
[1778052927479,36.41,81456.61,0.0,-0.8192,0.0001,19.48802]
[1778052932514,36.4,81454.71,0.0,-0.81942,0.0001,19.47029]
[1778052937550,36.4,81453.8,0.0,-0.81952,0.0001,19.46359]
[1778052942584,36.4,81453.16,0.0,-0.81959,0.0001,19.45879]
[1778052947620,36.4,81451.91,0.0,-0.81971,0.0001,19.44987]
[1778052952655,36.4,81448.9,0.0,-0.82001,0.0001,19.42894]
[1778052956683,36.4,81444.27,0.0,-0.82046,0.0001,19.39716]
[1778052961718,36.4,81443.75,0.0,-0.82051,0.0001,19.39355]
[1778052966488,36.4,81440.11,0.0,-0.82087,0.0001,19.36863]
[1778052966752,36.4,81440.11,0.0,-0.82087,0.0001,19.36863]
[1778052971788,36.4,81439.48,0.0,-0.82093,0.0001,19.36452]
[1778052973231,36.4,81438.7,0.0,-0.821,0.0001,19.35923]
[1778052973282,36.4,81438.7,0.0,-0.821,0.0001,19.35923]
[1778052973802,36.4,81438.94,0.0,-0.82098,0.0001,19.36091]
[1778052977556,36.4,81440.25,0.0,-0.82085,0.0001,19.37001]
[1778052980747,36.4,81438.58,0.0,-0.82101,0.0001,19.35849]
[1778052985421,36.4,81439.04,0.0,-0.82097,0.0001,19.36127]
[1778052985429,36.4,81439.04,0.0,-0.82097,0.0001,19.36127]
[1778052985888,36.4,81438.72,0.0,-0.82101,0.0001,19.35902]
[1778052990052,36.4,81440.24,0.0,-0.82086,0.0001,19.36913]
[1778052995958,36.4,81442.32,0.0,-0.8207,0.0001,19.37852]
[1778053000995,36.4,81442.26,0.0,-0.82071,0.0001,19.37756]
[1778053003110,36.4,81438.83,0.0,-0.82105,0.0001,19.35387]
[1778053003151,36.4,81438.83,0.0,-0.82105,0.0001,19.35387]
[1778053004016,36.4,81439.06,0.0,-0.82103,0.0001,19.35536]
[1778053009050,36.4,81438.84,0.0,-0.82106,0.0001,19.35342]
[1778053014086,36.39,81439.41,0.0,-0.82101,0.0001,19.35686]
[1778053016100,36.39,81439.18,0.0,-0.82103,0.0001,19.35519]
[1778053016286,36.39,81439.18,0.0,-0.82103,0.0001,19.35519]
[1778053016335,36.39,81439.18,0.0,-0.82103,0.0001,19.35509]
[1778053022142,36.39,81437.6,0.0,-0.82119,0.0001,19.34371]
[1778053027177,36.39,81433.83,0.0,-0.82157,0.0001,19.31728]
[1778053032212,36.39,81432.21,0.0,-0.82174,0.0001,19.3054]
[1778053037247,36.39,81431.93,0.0,-0.82178,0.0001,19.30269]
[1778053046310,36.39,81434.04,0.0,-0.82159,0.0001,19.31566]
[1778053049331,36.38,81428.81,0.0,-0.82211,0.0001,19.27935]
[1778053054366,36.38,81425.19,0.0,-0.8225,0.0001,19.24964]
[1778053059401,36.38,81427.63,0.0,-0.82228,0.0001,19.26527]
[1778053064436,36.38,81425.48,0.0,-0.8225,0.0001,19.24941]
[1778053068464,36.38,81430.17,0.0,-0.82206,0.0001,19.28066]
[1778053074506,36.37,81429.5,0.0,-0.82215,0.0001,19.27456]
[1778053079541,36.37,81426.27,0.0,-0.82248,0.0001,19.25122]
[1778053084576,36.37,81422.53,0.0,-0.82285,0.0001,19.22454]
[1778053089612,36.37,81426.02,0.0,-0.82253,0.0001,19.24745]
[1778053094648,36.36,81426.31,0.0,-0.82252,0.0001,19.2483]
[1778053099683,36.36,81426.7,0.0,-0.8225,0.0001,19.24981]
[1778053104718,36.36,81426.26,0.0,-0.82256,0.0001,19.24565]
[1778053109753,36.36,81425.84,0.0,-0.82261,0.0001,19.24177]
[1778053114788,36.35,81428.34,0.0,-0.82241,0.0001,19.25373]
[1778053119823,36.35,81429.94,0.0,-0.82228,0.0001,19.26356]
[1778053124858,36.35,81430.92,0.0,-0.8222,0.0001,19.2691]
[1778053125869,36.35,81436.69,0.0,-0.82164,0.0001,19.3084]
[1778053130906,36.35,81440.46,0.0,-0.82128,0.0001,19.33435]
[1778053133927,36.35,81445.66,0.0,-0.82077,0.0001,19.37004]
[1778053138962,36.35,81448.92,0.0,-0.82045,0.0001,19.39231]
[1778053143997,36.35,81446.6,0.0,-0.82068,0.0001,19.37632]
[1778053147018,36.35,81439.12,0.0,-0.82141,0.0001,19.32506]
[1778053152053,36.35,81441.3,0.0,-0.82119,0.0001,19.34025]
[1778053157088,36.35,81441.17,0.0,-0.8212,0.0001,19.3396]
[1778053162123,36.35,81441.28,0.0,-0.82119,0.0001,19.34059]
[1778053167158,36.35,81442.42,0.0,-0.82107,0.0001,19.34859]
[1778053172193,36.35,81442.93,0.0,-0.82105,0.0001,19.34808]
[1778053177228,36.35,81447.45,0.0,-0.82061,0.0001,19.37918]
[1778053182263,36.35,81447.97,0.0,-0.82056,0.0001,19.38267]
[1778053186293,36.35,81454.08,0.0,-0.81996,0.0001,19.42444]
[1778053191329,36.35,81456.41,0.0,-0.81974,0.0001,19.44005]
[1778053196637,36.35,81454.65,0.0,-0.81992,0.0001,19.42765]
[1778053196934,36.35,81454.65,0.0,-0.81992,0.0001,19.42765]
[1778053202406,36.35,81453.83,0.0,-0.82001,0.0001,19.42145]
[1778053206603,36.35,81454.05,0.0,-0.81999,0.0001,19.4227]
[1778053206700,36.35,81453.26,0.0,-0.82007,0.0001,19.4172]
[1778053208749,36.35,81453.83,0.0,-0.82001,0.0001,19.42101]
[1778053208972,36.35,81448.97,0.0,-0.82049,0.0001,19.38764]
[1778053213483,36.35,81444.19,0.0,-0.82096,0.0001,19.3548]
[1778053215218,36.35,81444.19,0.0,-0.82096,0.0001,19.3548]
[1778053215270,36.35,81444.19,0.0,-0.82096,0.0001,19.3548]
[1778053215497,36.35,81439.74,0.0,-0.82139,0.0001,19.32435]
[1778053220532,36.35,81439.71,0.0,-0.82139,0.0001,19.32441]
[1778053221575,36.35,81439.71,0.0,-0.82139,0.0001,19.32441]
[1778053221621,36.35,81439.71,0.0,-0.82139,0.0001,19.32441]
[1778053227581,36.35,81439.36,0.0,-0.82142,0.0001,19.32234]
[1778053228727,36.35,81439.36,0.0,-0.82142,0.0001,19.32234]
[1778053228770,36.35,81439.36,0.0,-0.82142,0.0001,19.32234]
[1778053228974,36.35,81438.87,0.0,-0.82146,0.0001,19.31904]
[1778053232940,36.35,81438.45,0.0,-0.82153,0.0001,19.31216]
[1778053236473,36.35,81435.91,0.0,-0.82177,0.0001,19.29507]
[1778053242225,36.35,81437.99,0.0,-0.82158,0.0001,19.30886]
[1778053242274,36.35,81437.99,0.0,-0.82158,0.0001,19.30886]
[1778053242269,36.35,81437.56,0.0,-0.82162,0.0001,19.30571]
[1778053243202,36.35,81437.56,0.0,-0.82162,0.0001,19.30571]
[1778053243294,36.35,81438.17,0.0,-0.82156,0.0001,19.30979]
[1778053247862,36.35,81439.87,0.0,-0.8214,0.0001,19.32113]
[1778053247914,36.35,81439.87,0.0,-0.8214,0.0001,19.32113]
[1778053248439,36.35,81440.03,0.0,-0.82139,0.0001,19.32211]
[1778053248491,36.35,81440.03,0.0,-0.82139,0.0001,19.32211]
[1778053248728,36.35,81440.55,0.0,-0.82134,0.0001,19.32555]
[1778053253763,36.35,81440.65,0.0,-0.82134,0.0001,19.32564]
[1778053258922,36.34,81439.64,0.0,-0.82144,0.0001,19.31836]
[1778053263833,36.34,81432.91,0.0,-0.8221,0.0001,19.27182]
[1778053265898,36.34,81432.91,0.0,-0.8221,0.0001,19.27182]
[1778053265950,36.34,81432.91,0.0,-0.8221,0.0001,19.27182]
[1778053266046,36.34,81433.05,0.0,-0.82209,0.0001,19.2727]
[1778053270733,36.34,81432.79,0.0,-0.82212,0.0001,19.27074]
[1778053270785,36.34,81432.79,0.0,-0.82212,0.0001,19.27074]
[1778053272788,36.34,81431.94,0.0,-0.8222,0.0001,19.26483]
[1778053272836,36.34,81431.94,0.0,-0.8222,0.0001,19.26483]
[1778053272896,36.34,81432.06,0.0,-0.82219,0.0001,19.26562]
[1778053277930,36.34,81432.48,0.0,-0.82215,0.0001,19.26831]
[1778053282966,36.34,81432.33,0.0,-0.82217,0.0001,19.26708]
[1778053287673,36.34,81433.3,0.0,-0.82208,0.0001,19.27354]
[1778053287728,36.34,81433.3,0.0,-0.82208,0.0001,19.27354]
[1778053288103,36.34,81433.3,0.0,-0.82208,0.0001,19.27354]
[1778053288312,36.34,81433.3,0.0,-0.82208,0.0001,19.27354]
[1778053288197,36.34,81436.13,0.0,-0.8218,0.0001,19.2928]
[1778053289008,36.34,81436.39,0.0,-0.82178,0.0001,19.29458]
[1778053293543,36.34,81436.38,0.0,-0.82181,0.0001,19.29002]
[1778053299084,36.34,81435.9,0.0,-0.82187,0.0001,19.28627]
[1778053304118,36.34,81434.29,0.0,-0.82203,0.0001,19.27486]
[1778053309153,36.34,81434.6,0.0,-0.822,0.0001,19.27664]
[1778053314188,36.34,81434.32,0.0,-0.82204,0.0001,19.27437]
[1778053319222,36.34,81434.06,0.0,-0.82207,0.0001,19.27217]
[1778053324258,36.34,81434.43,0.0,-0.82204,0.0001,19.27437]
[1778053329293,36.34,81434.0,0.0,-0.82208,0.0001,19.27105]
[1778053334329,36.33,81434.13,0.0,-0.82208,0.0001,19.2716]
[1778053342385,36.33,81434.09,0.0,-0.82209,0.0001,19.27076]
[1778053347420,36.33,81433.81,0.0,-0.82212,0.0001,19.26849]
[1778053353462,36.33,81433.37,0.0,-0.8222,0.0001,19.26089]
[1778053360511,36.33,81432.78,0.0,-0.82226,0.0001,19.25641]
[1778053365546,36.33,81433.51,0.0,-0.82219,0.0001,19.26111]
[1778053367560,36.33,81422.38,0.0,-0.82327,0.0001,19.18466]
[1778053369577,36.33,81422.17,0.0,-0.82329,0.0001,19.18329]
[1778053374612,36.33,81419.67,0.0,-0.82353,0.0001,19.16614]
[1778053379649,36.33,81417.0,0.0,-0.82379,0.0001,19.14788]
[1778053385691,36.33,81416.31,0.0,-0.82385,0.0001,19.14336]
[1778053386699,36.33,81412.24,0.0,-0.82424,0.0001,19.11547]
[1778053391734,36.33,81409.94,0.0,-0.82447,0.0001,19.0995]
[1778053392741,36.33,81404.01,0.0,-0.82504,0.0001,19.05877]
[1778053394756,36.33,81398.94,0.0,-0.82552,0.0001,19.02398]
[1778053397777,36.33,81404.23,0.0,-0.82501,0.0001,19.06039]
[1778053402812,36.33,81406.84,0.0,-0.82477,0.0001,19.07826]
[1778053407847,36.33,81407.54,0.0,-0.8247,0.0001,19.08295]
[1778053412882,36.33,81405.92,0.0,-0.82489,0.0001,19.06751]
[1778053417917,36.33,81407.31,0.0,-0.82475,0.0001,19.077]
[1778053423959,36.33,81406.44,0.0,-0.82484,0.0001,19.07097]
[1778053430001,36.33,81407.88,0.0,-0.8247,0.0001,19.08064]
[1778053435037,36.33,81406.31,0.0,-0.82486,0.0001,19.06965]
[1778053440071,36.33,81404.17,0.0,-0.82506,0.0001,19.05488]
[1778053445107,36.33,81403.72,0.0,-0.82511,0.0001,19.05174]
[1778053450142,36.33,81406.59,0.0,-0.82483,0.0001,19.07138]
[1778053455177,36.33,81406.77,0.0,-0.82482,0.0001,19.07241]
[1778053460212,36.33,81409.69,0.0,-0.82454,0.0001,19.09221]
[1778053465247,36.33,81413.21,0.0,-0.82421,0.0001,19.11603]
[1778053467261,36.33,81417.49,0.0,-0.8238,0.0001,19.14521]
[1778053473302,36.32,81420.39,0.0,-0.82356,0.0001,19.16]
[1778053476324,36.32,81411.74,0.0,-0.8244,0.0001,19.10013]
[1778053479345,36.32,81410.22,0.0,-0.82455,0.0001,19.08938]
[1778053484380,36.32,81410.7,0.0,-0.82451,0.0001,19.09218]
[1778053493015,36.32,81411.34,0.0,-0.82446,0.0001,19.09623]
[1778053498478,36.32,81411.64,0.0,-0.82444,0.0001,19.09731]
[1778053501499,36.32,81418.02,0.0,-0.82383,0.0001,19.14083]
[1778053505527,36.32,81424.7,0.0,-0.8232,0.0001,19.18606]
[1778053506534,36.32,81429.79,0.0,-0.82271,0.0001,19.22079]
[1778053511569,36.31,81425.4,0.0,-0.82315,0.0001,19.1895]
[1778053514590,36.31,81418.59,0.0,-0.82381,0.0001,19.14217]
[1778053519625,36.31,81419.36,0.0,-0.82375,0.0001,19.14681]
[1778053523653,36.31,81424.08,0.0,-0.8233,0.0001,19.17871]
[1778053528687,36.31,81425.98,0.0,-0.82313,0.0001,19.19102]
[1778053531709,36.31,81416.85,0.0,-0.82404,0.0001,19.12375]
[1778053534731,36.31,81412.82,0.0,-0.82443,0.0001,19.09593]
[1778053537752,36.31,81408.3,0.0,-0.82487,0.0001,19.06479]
[1778053541780,36.31,81404.13,0.0,-0.82527,0.0001,19.03614]
[1778053546815,36.31,81403.37,0.0,-0.82534,0.0001,19.03109]
[1778053551849,36.31,81403.3,0.0,-0.82534,0.0001,19.03084]
[1778053556885,36.31,81403.66,0.0,-0.82531,0.0001,19.03357]
[1778053561920,36.31,81411.47,0.0,-0.82455,0.0001,19.0875]
[1778053563934,36.31,81413.24,0.0,-0.82438,0.0001,19.0996]
[1778053568969,36.31,81414.55,0.0,-0.82426,0.0001,19.10842]
[1778053571994,36.31,81431.1,0.0,-0.82266,0.0001,19.22185]
[1778053573001,36.31,81432.76,0.0,-0.8225,0.0001,19.23313]
[1778053578038,36.31,81431.42,0.0,-0.82264,0.0001,19.22329]
[1778053581059,36.31,81435.62,0.0,-0.82224,0.0001,19.25175]
[1778053585087,36.31,81441.85,0.0,-0.82164,0.0001,19.29409]
[1778053587101,36.31,81449.16,0.0,-0.82093,0.0001,19.34428]
[1778053592139,36.31,81446.85,0.0,-0.82118,0.0001,19.32451]
[1778053597174,36.31,81434.55,0.0,-0.82237,0.0001,19.24046]
[1778053598182,36.31,81427.37,0.0,-0.82307,0.0001,19.19118]
[1778053600196,36.31,81422.46,0.0,-0.82354,0.0001,19.15761]
[1778053604223,36.31,81417.68,0.0,-0.824,0.0001,19.12458]
[1778053608252,36.31,81422.11,0.0,-0.82358,0.0001,19.15472]
[1778053613287,36.31,81423.47,0.0,-0.82345,0.0001,19.16416]
[1778053618322,36.31,81427.25,0.0,-0.82308,0.0001,19.19003]
[1778053621343,36.31,81431.37,0.0,-0.82268,0.0001,19.21822]
[1778053626378,36.3,81431.94,0.0,-0.82264,0.0001,19.22171]
[1778053631415,36.3,81431.32,0.0,-0.8227,0.0001,19.21701]
[1778053635443,36.3,81427.02,0.0,-0.82312,0.0001,19.18718]
[1778053640478,36.3,81426.6,0.0,-0.82317,0.0001,19.18408]
[1778053645513,36.3,81421.35,0.0,-0.82368,0.0001,19.14786]
[1778053648534,36.3,81416.89,0.0,-0.82411,0.0001,19.11694]
[1778053653569,36.3,81415.93,0.0,-0.82424,0.0001,19.10593]
[1778053658604,36.3,81414.56,0.0,-0.82437,0.0001,19.09636]
[1778053663639,36.3,81413.7,0.0,-0.82445,0.0001,19.09036]
[1778053668674,36.3,81411.84,0.0,-0.82463,0.0001,19.07745]
[1778053673709,36.3,81408.5,0.0,-0.82496,0.0001,19.05439]
[1778053678745,36.3,81406.66,0.0,-0.82513,0.0001,19.04174]
[1778053683780,36.3,81405.39,0.0,-0.82525,0.0001,19.03313]
[1778053688815,36.3,81407.86,0.0,-0.82502,0.0001,19.05022]
[1778053693850,36.3,81412.02,0.0,-0.82462,0.0001,19.07881]
[1778053698885,36.3,81410.63,0.0,-0.82475,0.0001,19.06913]
[1778053703920,36.3,81411.1,0.0,-0.82471,0.0001,19.07226]
[1778053708955,36.3,81407.13,0.0,-0.82509,0.0001,19.04488]
[1778053713992,36.3,81405.12,0.0,-0.82531,0.0001,19.02699]
[1778053719027,36.3,81404.63,0.0,-0.82536,0.0001,19.02378]
[1778053724064,36.3,81403.26,0.0,-0.82548,0.0001,19.01451]
[1778053729099,36.3,81403.95,0.0,-0.82542,0.0001,19.01946]
[1778053734134,36.3,81402.66,0.0,-0.82554,0.0001,19.01083]
[1778053737155,36.3,81397.13,0.0,-0.82606,0.0001,18.97296]
[1778053738162,36.3,81388.8,0.0,-0.82686,0.0001,18.91579]
[1778053743197,36.3,81389.21,0.0,-0.82682,0.0001,18.91881]
[1778053744841,36.3,81388.86,0.0,-0.82685,0.0001,18.91637]
[1778053744891,36.3,81388.86,0.0,-0.82685,0.0001,18.91637]
[1778053750246,36.3,81387.98,0.0,-0.82694,0.0001,18.9101]
[1778053753780,36.3,81387.66,0.0,-0.82697,0.0001,18.90785]
[1778053753826,36.3,81387.71,0.0,-0.82696,0.0001,18.90816]
[1778053754309,36.3,81387.1,0.0,-0.82702,0.0001,18.90394]
[1778053759344,36.3,81386.76,0.0,-0.82706,0.0001,18.90151]
[1778053761629,36.3,81386.55,0.0,-0.82708,0.0001,18.90005]
[1778053766930,36.3,81386.37,0.0,-0.8271,0.0001,18.8987]
[1778053770834,36.3,81386.64,0.0,-0.82707,0.0001,18.90048]
[1778053770886,36.3,81386.64,0.0,-0.82707,0.0001,18.90048]
[1778053771428,36.3,81385.98,0.0,-0.82716,0.0001,18.89173]
[1778053773474,36.3,81386.1,0.0,-0.82715,0.0001,18.89254]
[1778053773522,36.3,81386.1,0.0,-0.82715,0.0001,18.89254]
[1778053782505,36.3,81385.16,0.0,-0.82724,0.0001,18.88596]
[1778053787540,36.3,81385.12,0.0,-0.82725,0.0001,18.88564]
[1778053788677,36.3,81385.12,0.0,-0.82725,0.0001,18.88564]
[1778053789724,36.3,81385.15,0.0,-0.82725,0.0001,18.88583]
[1778053789768,36.3,81385.15,0.0,-0.82725,0.0001,18.88583]
[1778053789767,36.3,81385.19,0.0,-0.82724,0.0001,18.88609]
[1778053790562,36.3,81385.22,0.0,-0.82724,0.0001,18.8863]
[1778053793582,36.3,81391.97,0.0,-0.8266,0.0001,18.93267]
[1778053794589,36.3,81398.34,0.0,-0.82598,0.0001,18.97664]
[1778053795596,36.3,81412.86,0.0,-0.82459,0.0001,19.07653]
[1778053796604,36.3,81418.95,0.0,-0.824,0.0001,19.11842]
[1778053797610,36.3,81423.46,0.0,-0.82357,0.0001,19.14933]
[1778053798617,36.3,81419.7,0.0,-0.82393,0.0001,19.12339]
[1778053801638,36.3,81410.74,0.0,-0.8248,0.0001,19.06151]
[1778053801982,36.3,81410.74,0.0,-0.8248,0.0001,19.06151]
[1778053803118,36.3,81409.23,0.0,-0.82494,0.0001,19.05104]
[1778053803988,36.3,81409.06,0.0,-0.82496,0.0001,19.04983]
[1778053804032,36.3,81409.06,0.0,-0.82496,0.0001,19.04983]
[1778053804659,36.3,81409.04,0.0,-0.82496,0.0001,19.04966]
[1778053809697,36.3,81407.51,0.0,-0.82511,0.0001,19.03904]
[1778053810527,36.3,81407.51,0.0,-0.82511,0.0001,19.03904]
[1778053810577,36.3,81407.51,0.0,-0.82511,0.0001,19.03904]
[1778053810704,36.3,81407.77,0.0,-0.82509,0.0001,19.04082]
[1778053813803,36.3,81408.28,0.0,-0.82504,0.0001,19.0443]
[1778053819983,36.3,81410.7,0.0,-0.82481,0.0001,19.0608]
[1778053820016,36.3,81410.7,0.0,-0.82481,0.0001,19.0608]
[1778053820774,36.3,81409.73,0.0,-0.8249,0.0001,19.05411]
[1778053823794,36.3,81404.06,0.0,-0.82545,0.0001,19.01512]
[1778053824434,36.3,81404.06,0.0,-0.82545,0.0001,19.01512]
[1778053824449,36.3,81404.06,0.0,-0.82545,0.0001,19.01512]
[1778053824802,36.3,81401.56,0.0,-0.82569,0.0001,18.99798]
[1778053826816,36.3,81396.83,0.0,-0.82614,0.0001,18.96563]
[1778053831404,36.3,81393.95,0.0,-0.82641,0.0001,18.94632]
[1778053831455,36.3,81393.95,0.0,-0.82641,0.0001,18.94632]
[1778053831851,36.3,81394.57,0.0,-0.82637,0.0001,18.94653]
[1778053834872,36.3,81388.19,0.0,-0.82698,0.0001,18.90313]
[1778053839554,36.3,81388.34,0.0,-0.82696,0.0001,18.90454]
[1778053839605,36.3,81388.34,0.0,-0.82696,0.0001,18.90454]
[1778053842937,36.31,81377.94,0.0,-0.82793,0.0001,18.83419]
[1778053843943,36.3,81364.19,0.0,-0.82924,9e-05,18.73948]
[1778053845508,36.3,81364.19,0.0,-0.82924,9e-05,18.73948]
[1778053845560,36.3,81364.19,0.0,-0.82924,9e-05,18.73948]
[1778053845834,36.3,81364.22,0.0,-0.82923,9e-05,18.73963]
[1778053850992,36.3,81364.17,0.0,-0.82924,9e-05,18.73917]
[1778053851999,36.3,81360.61,0.0,-0.82958,9e-05,18.71466]
[1778053854213,36.3,81360.65,0.0,-0.82957,9e-05,18.71493]
[1778053857449,36.3,81360.58,0.0,-0.82958,9e-05,18.71445]
[1778053857488,36.3,81360.58,0.0,-0.82958,9e-05,18.71445]
[1778053863076,36.3,81359.57,0.0,-0.82968,9e-05,18.70744]
[1778053865090,36.3,81363.63,0.0,-0.82929,9e-05,18.73533]
[1778053866664,36.3,81363.63,0.0,-0.82929,9e-05,18.73533]
[1778053866716,36.3,81363.63,0.0,-0.82929,9e-05,18.73533]
[1778053872139,36.3,81362.82,0.0,-0.82937,9e-05,18.72949]
[1778053873699,36.3,81362.82,0.0,-0.82937,9e-05,18.72949]
[1778053873738,36.3,81368.46,0.0,-0.82884,9e-05,18.76825]
[1778053874153,36.3,81372.0,0.0,-0.82851,9e-05,18.7925]
[1778053879188,36.3,81374.59,0.0,-0.82827,0.0001,18.80964]
[1778053884225,36.3,81374.37,0.0,-0.8283,9e-05,18.80739]
[1778053889260,36.3,81374.23,0.0,-0.82833,9e-05,18.80572]
[1778053892282,36.3,81379.21,0.0,-0.82789,0.0001,18.83535]
[1778053897317,36.3,81381.19,0.0,-0.8277,0.0001,18.84866]
[1778053902352,36.3,81381.32,0.0,-0.82769,0.0001,18.84937]
[1778053908394,36.3,81381.53,0.0,-0.82767,0.0001,18.85075]
[1778053913429,36.3,81381.54,0.0,-0.82767,0.0001,18.85073]
[1778053918464,36.3,81381.44,0.0,-0.82768,0.0001,18.84996]
[1778053923499,36.3,81382.69,0.0,-0.82757,0.0001,18.85847]
[1778053929541,36.3,81381.91,0.0,-0.82764,0.0001,18.85295]
[1778053934577,36.3,81381.22,0.0,-0.82771,0.0001,18.8481]
[1778053937597,36.3,81375.28,0.0,-0.82828,0.0001,18.80723]
[1778053942632,36.3,81374.49,0.0,-0.82835,0.0001,18.80173]
[1778053948674,36.29,81373.4,0.0,-0.82846,9e-05,18.79376]
[1778053952702,36.29,81362.99,0.0,-0.82948,9e-05,18.71756]
[1778053954716,36.29,81355.56,0.0,-0.83019,9e-05,18.66632]
[1778053956731,36.29,81350.34,0.0,-0.83068,9e-05,18.63044]
[1778053959755,36.29,81353.49,0.0,-0.83038,9e-05,18.65197]
[1778053964790,36.29,81355.87,0.0,-0.83017,9e-05,18.6676]
[1778053969824,36.29,81355.46,0.0,-0.83022,9e-05,18.66398]
[1778053975867,36.29,81354.97,0.0,-0.83028,9e-05,18.65969]
[1778053977425,36.29,81354.31,0.0,-0.83034,9e-05,18.655]
[1778053977481,36.29,81354.31,0.0,-0.83034,9e-05,18.655]
[1778053977881,36.29,81354.86,0.0,-0.83029,9e-05,18.65864]
[1778053979012,36.29,81354.86,0.0,-0.83029,9e-05,18.65864]
[1778053979069,36.29,81352.55,0.0,-0.83052,9e-05,18.64245]
[1778053979894,36.29,81350.21,0.0,-0.83074,9e-05,18.62622]
[1778053981909,36.29,81345.27,0.0,-0.8312,9e-05,18.5921]
[1778053982916,36.29,81340.6,0.0,-0.83164,9e-05,18.55985]
[1778053984930,36.29,81345.66,0.0,-0.83117,9e-05,18.59459]
[1778053986944,36.29,81350.49,0.0,-0.83072,9e-05,18.6277]
[1778053987074,36.29,81350.49,0.0,-0.83072,9e-05,18.6277]
[1778053987143,36.29,81350.49,0.0,-0.83072,9e-05,18.6277]
[1778053987951,36.29,81350.8,0.0,-0.83069,9e-05,18.62973]
[1778053988958,36.29,81347.11,0.0,-0.83104,9e-05,18.60421]
[1778053993993,36.28,81345.12,0.0,-0.83123,9e-05,18.59008]
[1778053998022,36.28,81342.09,0.0,-0.83152,9e-05,18.56904]
[1778054004063,36.28,81341.74,0.0,-0.83156,9e-05,18.56646]
[1778054009099,36.28,81342.59,0.0,-0.83148,9e-05,18.57215]
[1778054011112,36.28,81338.83,0.0,-0.83186,9e-05,18.54201]
[1778054012531,36.28,81338.83,0.0,-0.83186,9e-05,18.54201]
[1778054012592,36.28,81338.83,0.0,-0.83186,9e-05,18.54201]
[1778054012693,36.28,81335.0,0.0,-0.83222,9e-05,18.51563]
[1778054018162,36.28,81333.97,0.0,-0.83233,9e-05,18.50762]
[1778054023197,36.28,81334.13,0.0,-0.83232,9e-05,18.50794]
[1778054024602,36.28,81334.13,0.0,-0.83232,9e-05,18.50794]
[1778054025246,36.28,81333.77,0.0,-0.83236,9e-05,18.5053]
[1778054025683,36.28,81336.27,0.0,-0.83213,9e-05,18.52236]
[1778054026535,36.28,81336.27,0.0,-0.83213,9e-05,18.52236]
[1778054026636,36.28,81346.46,0.0,-0.83117,9e-05,18.59236]
[1778054027225,36.28,81351.28,0.0,-0.83072,9e-05,18.62547]
[1778054032260,36.28,81352.29,0.0,-0.83063,9e-05,18.632]
[1778054034373,36.28,81351.08,0.0,-0.83075,9e-05,18.62374]
[1778054040319,36.28,81348.04,0.0,-0.83104,9e-05,18.60239]
[1778054043930,36.28,81346.54,0.0,-0.83118,9e-05,18.59188]
[1778054044002,36.28,81346.54,0.0,-0.83118,9e-05,18.59188]
[1778054044094,36.28,81344.69,0.0,-0.83136,9e-05,18.57899]
[1778054050389,36.28,81345.17,0.0,-0.83132,9e-05,18.58189]
[1778054055424,36.28,81344.75,0.0,-0.83136,9e-05,18.57864]
[1778054060459,36.27,81344.86,0.0,-0.83136,9e-05,18.57904]
[1778054066505,36.27,81344.4,0.0,-0.83141,9e-05,18.57545]
[1778054072547,36.27,81344.91,0.0,-0.83139,9e-05,18.57438]
[1778054077582,36.27,81345.17,0.0,-0.83137,9e-05,18.57581]
[1778054082617,36.27,81346.02,0.0,-0.8313,9e-05,18.58128]
[1778054087652,36.27,81346.24,0.0,-0.83128,9e-05,18.58238]
[1778054092687,36.27,81346.21,0.0,-0.83129,9e-05,18.58175]
[1778054097721,36.27,81346.24,0.0,-0.8313,9e-05,18.58152]
[1778054102757,36.27,81345.4,0.0,-0.83138,9e-05,18.57532]
[1778054108825,36.27,81346.35,0.0,-0.8313,9e-05,18.58136]
[1778054113860,36.27,81346.14,0.0,-0.83132,9e-05,18.57948]
[1778054118895,36.26,81345.91,0.0,-0.83135,9e-05,18.5775]
[1778054123930,36.26,81344.82,0.0,-0.83146,9e-05,18.56958]
[1778054128965,36.26,81339.93,0.0,-0.83192,9e-05,18.53555]
[1778054130979,36.26,81334.77,0.0,-0.83241,9e-05,18.49992]
[1778054136014,36.26,81332.85,0.0,-0.83262,9e-05,18.48266]
[1778054141049,36.26,81331.97,0.0,-0.8327,9e-05,18.47684]
[1778054146084,36.26,81330.22,0.0,-0.83285,9e-05,18.46512]
[1778054152126,36.27,81332.82,0.0,-0.83261,9e-05,18.48343]
[1778054157161,36.27,81333.22,0.0,-0.83256,9e-05,18.4864]
[1778054162196,36.27,81333.41,0.0,-0.83254,9e-05,18.48791]
[1778054167231,36.27,81333.2,0.0,-0.83256,9e-05,18.48665]
[1778054172266,36.27,81331.06,0.0,-0.83277,9e-05,18.47139]
[1778054173273,36.27,81320.7,0.0,-0.83374,9e-05,18.39987]
[1778054174280,36.27,81317.13,0.0,-0.83407,9e-05,18.37522]
[1778054179315,36.27,81315.73,0.0,-0.8342,9e-05,18.36546]
[1778054184350,36.27,81315.27,0.0,-0.83425,9e-05,18.36222]
[1778054189384,36.27,81312.65,0.0,-0.83449,9e-05,18.34415]
[1778054193413,36.27,81317.07,0.0,-0.83411,9e-05,18.37047]
[1778054198448,36.26,81319.31,0.0,-0.8339,9e-05,18.38568]
[1778054203483,36.26,81318.88,0.0,-0.83395,9e-05,18.38244]
[1778054208519,36.26,81319.18,0.0,-0.83392,9e-05,18.38422]
[1778054213554,36.26,81313.11,0.0,-0.83449,9e-05,18.3421]
[1778054218589,36.26,81309.14,0.0,-0.83486,9e-05,18.31475]
[1778054223624,36.26,81307.79,0.0,-0.835,9e-05,18.30477]
[1778054228659,36.26,81308.39,0.0,-0.83494,9e-05,18.30915]
[1778054229666,36.26,81313.14,0.0,-0.83449,9e-05,18.34193]
[1778054231679,36.26,81318.48,0.0,-0.834,9e-05,18.37872]
[1778054233694,36.26,81323.51,0.0,-0.83353,9e-05,18.41326]
[1778054238729,36.26,81324.91,0.0,-0.83341,9e-05,18.42242]
[1778054245779,36.26,81324.15,0.0,-0.83349,9e-05,18.41653]
[1778054249807,36.26,81334.32,0.0,-0.83254,9e-05,18.4863]
[1778054254842,36.26,81332.96,0.0,-0.8327,9e-05,18.47241]
[1778054260884,36.26,81333.11,0.0,-0.83269,9e-05,18.47311]
[1778054263905,36.26,81337.82,0.0,-0.83225,9e-05,18.50534]
[1778054268940,36.26,81340.9,0.0,-0.83195,9e-05,18.52722]
[1778054273975,36.26,81340.04,0.0,-0.83203,9e-05,18.52188]
[1778054279009,36.26,81340.91,0.0,-0.83195,9e-05,18.5278]
[1778054284045,36.26,81340.87,0.0,-0.83195,9e-05,18.52742]
[1778054286059,36.26,81347.85,0.0,-0.83129,9e-05,18.57565]
[1778054288424,36.26,81350.68,0.0,-0.83102,9e-05,18.59537]
[1778054288474,36.26,81350.68,0.0,-0.83102,9e-05,18.59537]
[1778054289081,36.26,81350.74,0.0,-0.83102,9e-05,18.59584]
[1778054294116,36.26,81350.84,0.0,-0.831,9e-05,18.59681]
[1778054295547,36.26,81349.98,0.0,-0.83108,9e-05,18.59093]
[1778054295594,36.26,81349.98,0.0,-0.83108,9e-05,18.59093]
[1778054295766,36.26,81349.98,0.0,-0.83108,9e-05,18.59093]
[1778054296130,36.26,81352.65,0.0,-0.83083,9e-05,18.60921]
[1778054301165,36.26,81352.99,0.0,-0.83081,9e-05,18.61094]
[1778054306200,36.26,81352.83,0.0,-0.83083,9e-05,18.60927]
[1778054307291,36.26,81352.83,0.0,-0.83083,9e-05,18.60927]
[1778054307658,36.26,81352.79,0.0,-0.83084,9e-05,18.60875]
[1778054309804,36.26,81351.69,0.0,-0.83095,9e-05,18.60104]
[1778054312276,36.26,81345.79,0.0,-0.83154,9e-05,18.55571]
[1778054314019,36.26,81341.95,0.0,-0.8319,9e-05,18.52919]
[1778054314049,36.26,81341.95,0.0,-0.8319,9e-05,18.52919]
[1778054314291,36.26,81343.49,0.0,-0.83176,9e-05,18.53977]
[1778054319500,36.26,81345.3,0.0,-0.83159,9e-05,18.55212]
[1778054319549,36.26,81345.3,0.0,-0.83159,9e-05,18.55212]
[1778054325368,36.26,81345.02,0.0,-0.83162,9e-05,18.54978]
[1778054327470,36.26,81345.02,0.0,-0.83162,9e-05,18.54978]
[1778054329298,36.25,81344.46,0.0,-0.83167,9e-05,18.54577]
[1778054329344,36.25,81344.46,0.0,-0.83167,9e-05,18.54577]
[1778054329396,36.26,81344.99,0.0,-0.83162,9e-05,18.54959]
[1778054334431,36.26,81345.33,0.0,-0.83159,9e-05,18.55209]
[1778054339466,36.25,81345.23,0.0,-0.8316,9e-05,18.55112]
[1778054340522,36.25,81345.23,0.0,-0.8316,9e-05,18.55112]
[1778054346515,36.25,81345.0,0.0,-0.83163,9e-05,18.5488]
[1778054351550,36.25,81344.66,0.0,-0.83167,9e-05,18.54618]
[1778054353563,36.25,81336.16,0.0,-0.83247,9e-05,18.48732]
[1778054358599,36.25,81335.51,0.0,-0.83254,9e-05,18.48196]
[1778054365648,36.25,81334.11,0.0,-0.83269,9e-05,18.47111]
[1778054370682,36.25,81333.63,0.0,-0.83275,9e-05,18.46702]
[1778054373707,36.25,81337.86,0.0,-0.83239,9e-05,18.4915]
[1778054378742,36.24,81338.32,0.0,-0.83236,9e-05,18.49375]
[1778054380227,36.24,81338.32,0.0,-0.83236,9e-05,18.49375]
[1778054380260,36.24,81338.49,0.0,-0.83234,9e-05,18.49473]
[1778054385791,36.24,81339.45,0.0,-0.83227,9e-05,18.50023]
[1778054391837,36.24,81343.34,0.0,-0.83192,9e-05,18.52593]
[1778054392843,36.24,81356.17,0.0,-0.83071,9e-05,18.61459]
[1778054393850,36.24,81359.33,0.0,-0.83041,9e-05,18.63647]
[1778054398885,36.24,81359.57,0.0,-0.83039,9e-05,18.63756]
[1778054400567,36.24,81357.25,0.0,-0.83062,9e-05,18.62141]
[1778054400061,36.24,81357.25,0.0,-0.83062,9e-05,18.62141]
[1778054410526,36.24,81357.25,0.0,-0.83062,9e-05,18.62141]
[1778054419037,36.24,81361.05,0.0,-0.83026,9e-05,18.6476]
[1778054420124,36.24,81361.05,0.0,-0.83026,9e-05,18.6476]
[1778054420143,36.24,81360.35,0.0,-0.83032,9e-05,18.64278]
[1778054426088,36.24,81359.09,0.0,-0.83044,9e-05,18.63409]
[1778054431128,36.24,81352.64,0.0,-0.83108,9e-05,18.58543]
[1778054436174,36.24,81351.26,0.0,-0.83121,9e-05,18.57592]
[1778054441210,36.24,81353.45,0.0,-0.831,9e-05,18.59102]
[1778054446247,36.24,81352.5,0.0,-0.83109,9e-05,18.58447]
[1778054451282,36.24,81352.38,0.0,-0.8311,9e-05,18.58364]
[1778054455310,36.24,81354.51,0.0,-0.8309,9e-05,18.59859]
[1778054460345,36.24,81354.78,0.0,-0.83086,9e-05,18.60176]
[1778054462360,36.24,81346.42,0.0,-0.83164,9e-05,18.54465]
[1778054463367,36.24,81339.79,0.0,-0.83225,9e-05,18.49927]
[1778054468402,36.24,81338.81,0.0,-0.83234,9e-05,18.4933]
[1778054473437,36.25,81335.56,0.0,-0.83263,9e-05,18.47174]
[1778054474444,36.25,81330.98,0.0,-0.83305,9e-05,18.44035]
[1778054475450,36.25,81323.66,0.0,-0.83374,9e-05,18.39008]
[1778054477465,36.25,81322.23,0.0,-0.83386,9e-05,18.38078]
[1778054482500,36.25,81325.69,0.0,-0.83352,9e-05,18.40631]
[1778054485521,36.25,81331.12,0.0,-0.83299,9e-05,18.44467]
[1778054487535,36.25,81336.1,0.0,-0.83252,9e-05,18.47963]
[1778054491563,36.26,81341.19,0.0,-0.83206,9e-05,18.51148]
[1778054493577,36.26,81346.57,0.0,-0.83154,9e-05,18.54902]
[1778054496598,36.26,81351.92,0.0,-0.83103,9e-05,18.5864]
[1778054501633,36.26,81360.04,0.0,-0.83025,9e-05,18.64367]
[1778054502640,36.26,81369.33,0.0,-0.82936,9e-05,18.70797]
[1778054503647,36.26,81371.63,0.0,-0.82914,9e-05,18.72404]
[1778054506669,36.26,81376.31,0.0,-0.82869,0.0001,18.75692]
[1778054510862,36.26,81378.93,0.0,-0.82843,0.0001,18.77545]
[1778054510871,36.27,81384.71,0.0,-0.82788,0.0001,18.81554]
[1778054516739,36.27,81395.94,0.0,-0.82679,0.0001,18.89359]
[1778054518753,36.27,81398.2,0.0,-0.82657,0.0001,18.90927]
[1778054522781,36.27,81404.37,0.0,-0.82598,0.0001,18.95192]
[1778054525803,36.27,81409.6,0.0,-0.82548,0.0001,18.98784]
[1778054527816,36.27,81419.51,0.0,-0.82452,0.0001,19.05608]
[1778054532851,36.27,81420.37,0.0,-0.82443,0.0001,19.06252]
[1778054537886,36.27,81423.93,0.0,-0.82408,0.0001,19.08732]
[1778054542921,36.27,81424.76,0.0,-0.824,0.0001,19.0933]
[1778054547956,36.27,81424.21,0.0,-0.82405,0.0001,19.08965]
[1778054553998,36.27,81421.61,0.0,-0.82433,0.0001,19.06778]
[1778054559033,36.27,81425.66,0.0,-0.82393,0.0001,19.09599]
[1778054561047,36.27,81432.56,0.0,-0.82326,0.0001,19.1437]
[1778054563061,36.27,81437.63,0.0,-0.82276,0.0001,19.1787]
[1778054568096,36.27,81437.01,0.0,-0.82282,0.0001,19.17465]
[1778054573131,36.27,81437.12,0.0,-0.82281,0.0001,19.17558]
[1778054578166,36.27,81433.3,0.0,-0.82318,0.0001,19.14941]
[1778054583201,36.27,81432.87,0.0,-0.82322,0.0001,19.14617]
[1778054588236,36.27,81436.47,0.0,-0.82288,0.0001,19.17047]
[1778054590250,36.27,81446.34,0.0,-0.82192,0.0001,19.23816]
[1778054591257,36.27,81454.25,0.0,-0.82115,0.0001,19.29239]
[1778054593271,36.27,81455.33,0.0,-0.82105,0.0001,19.29955]
[1778054598306,36.27,81453.74,0.0,-0.82121,0.0001,19.28833]
[1778054601328,36.27,81466.93,0.0,-0.81992,0.0001,19.37883]
[1778054602335,36.27,81469.97,0.0,-0.81962,0.0001,19.39961]
[1778054606467,36.27,81483.09,0.0,-0.81834,0.0001,19.48917]
[1778054607369,36.27,81486.22,0.0,-0.81803,0.0001,19.5106]
[1778054612408,36.27,81484.08,0.0,-0.81827,0.0001,19.49159]
[1778054617443,36.27,81487.64,0.0,-0.81792,0.0001,19.51652]
[1778054622477,36.27,81491.53,0.0,-0.81753,0.0001,19.54344]
[1778054623485,36.27,81498.86,0.0,-0.8168,0.0001,19.59369]
[1778054624492,36.27,81504.45,0.0,-0.81625,0.0001,19.63198]
[1778054628520,36.27,81495.45,0.0,-0.81714,0.0001,19.57023]
[1778054629527,36.27,81489.91,0.0,-0.81769,0.0001,19.53234]
[1778054631540,36.27,81485.55,0.0,-0.81811,0.0001,19.5027]
[1778054636576,36.27,81477.04,0.0,-0.81894,0.0001,19.44497]
[1778054641611,36.27,81475.14,0.0,-0.81913,0.0001,19.43212]
[1778054644632,36.27,81468.78,0.0,-0.81975,0.0001,19.38867]
[1778054649667,36.27,81467.87,0.0,-0.81983,0.0001,19.38287]
[1778054654702,36.28,81470.66,0.0,-0.81955,0.0001,19.40237]
[1778054659737,36.28,81469.07,0.0,-0.8197,0.0001,19.39179]
[1778054664772,36.28,81473.07,0.0,-0.81931,0.0001,19.41951]
[1778054669811,36.28,81476.39,0.0,-0.81898,0.0001,19.44245]
[1778054674846,36.28,81478.21,0.0,-0.81883,0.0001,19.45069]
[1778054676860,36.28,81493.81,0.0,-0.81729,0.0001,19.55757]
[1778054677867,36.28,81502.08,0.0,-0.81647,0.0001,19.61414]
[1778054680888,36.28,81503.34,0.0,-0.81635,0.0001,19.62264]
[1778054685924,36.28,81501.6,0.0,-0.81653,0.0001,19.61037]
[1778054690959,36.27,81499.44,0.0,-0.81675,0.0001,19.59486]
[1778054695994,36.27,81496.86,0.0,-0.81702,0.0001,19.57646]
[1778054701029,36.27,81502.45,0.0,-0.81648,0.0001,19.61399]
[1778054706063,36.27,81504.41,0.0,-0.81629,0.0001,19.62714]
[1778054711099,36.27,81504.08,0.0,-0.81632,0.0001,19.62475]
[1778054713113,36.27,81509.55,0.0,-0.81578,0.0001,19.66213]
[1778054718148,36.27,81513.91,0.0,-0.81535,0.0001,19.69169]
[1778054723183,36.27,81515.3,0.0,-0.81521,0.0001,19.7009]
[1778054726203,36.27,81520.34,0.0,-0.81472,0.0001,19.73511]
[1778054731239,36.27,81521.36,0.0,-0.81465,0.0001,19.73737]
[1778054736274,36.27,81523.74,0.0,-0.81442,0.0001,19.75319]
[1778054741308,36.26,81524.74,0.0,-0.81433,0.0001,19.75964]
[1778054743323,36.26,81538.52,0.0,-0.81295,0.0001,19.85362]
[1778054744329,36.26,81541.63,0.0,-0.81264,0.0001,19.87465]
[1778054745337,36.26,81548.04,0.0,-0.812,0.0001,19.91827]
[1778054747351,36.26,81551.49,0.0,-0.81165,0.0001,19.94171]
[1778054748358,36.26,81557.23,0.0,-0.81107,0.0001,19.9808]
[1778054750371,36.26,81559.99,0.0,-0.8108,0.0001,19.99936]
[1778054753393,36.26,81568.17,0.0,-0.80998,0.0001,20.05469]
[1778054755407,36.26,81573.8,0.0,-0.80941,0.0001,20.09282]
[1778054759435,36.25,81567.61,0.0,-0.81009,0.0001,20.04763]
[1778054764470,36.25,81571.18,0.0,-0.80973,0.0001,20.0714]
[1778054769505,36.25,81572.55,0.0,-0.80961,0.0001,20.07977]
[1778054773533,36.25,81577.74,0.0,-0.80909,0.0001,20.11455]
[1778054778571,36.25,81576.8,0.0,-0.80919,0.0001,20.10772]
[1778054783605,36.25,81574.31,0.0,-0.80945,0.0001,20.09049]
[1778054788641,36.25,81576.99,0.0,-0.80919,0.0001,20.10787]
[1778054792669,36.24,81569.4,0.0,-0.81,0.0001,20.05108]
[1778054797704,36.24,81567.84,0.0,-0.81017,0.0001,20.03974]
[1778054800725,36.24,81557.76,0.0,-0.8112,0.0001,19.97071]
[1778054801732,36.24,81556.3,0.0,-0.81134,0.0001,19.9607]
[1778054806768,36.24,81555.36,0.0,-0.81144,0.0001,19.95413]
[1778054809789,36.24,81542.72,0.0,-0.81271,0.0001,19.86773]
[1778054811804,36.24,81541.36,0.0,-0.81285,0.0001,19.85852]
[1778054816839,36.24,81540.97,0.0,-0.8129,0.0001,19.85542]
[1778054821874,36.24,81544.24,0.0,-0.81257,0.0001,19.87729]
[1778054823896,36.24,81554.12,0.0,-0.81158,0.0001,19.94457]
[1778054825907,36.24,81559.11,0.0,-0.81108,0.0001,19.97868]
[1778054830942,36.24,81559.33,0.0,-0.81106,0.0001,19.97989]
[1778054835977,36.24,81564.71,0.0,-0.81052,0.0001,20.0164]
[1778054837991,36.24,81564.23,0.0,-0.81057,0.0001,20.01291]
[1778054843031,36.24,81563.39,0.0,-0.81066,0.0001,20.00669]
[1778054845045,36.24,81551.83,0.0,-0.81183,0.0001,19.92763]
[1778054847059,36.24,81546.8,0.0,-0.81234,0.0001,19.89331]
[1778054852094,36.24,81541.72,0.0,-0.81287,0.0001,19.85477]
[1778054856122,36.24,81547.86,0.0,-0.81225,0.0001,19.89709]
[1778054857128,36.24,81553.7,0.0,-0.81166,0.0001,19.93703]
[1778054858136,36.24,81562.86,0.0,-0.81074,0.0001,19.99955]
[1778054860150,36.24,81565.64,0.0,-0.81046,0.0001,20.01834]
[1778054865185,36.24,81562.28,0.0,-0.81081,0.0001,19.9949]
[1778054870220,36.24,81567.39,0.0,-0.8103,0.0001,20.02935]
[1778054872237,36.23,81573.46,0.0,-0.80968,0.0001,20.07046]
[1778054873244,36.23,81581.78,0.0,-0.80884,0.0001,20.127]
[1778054875258,36.23,81584.86,0.0,-0.80854,0.0001,20.14747]
[1778054880293,36.23,81582.35,0.0,-0.80881,0.0001,20.12912]
[1778054884321,36.23,81600.97,0.0,-0.80692,0.0001,20.25534]
[1778054885329,36.23,81603.7,0.0,-0.80664,0.0001,20.27387]
[1778054890363,36.23,81602.23,0.0,-0.8068,0.0001,20.26366]
[1778054894391,36.23,81611.23,0.0,-0.80588,0.0001,20.32468]
[1778054899426,36.23,81611.09,0.0,-0.8059,0.0001,20.32311]
[1778054904461,36.23,81612.78,0.0,-0.80573,0.0001,20.33405]
[1778054911510,36.22,81614.32,0.0,-0.80562,0.0001,20.33945]
[1778054916545,36.22,81610.2,0.0,-0.80605,0.0001,20.31085]
[1778054920573,36.22,81601.69,0.0,-0.80693,0.0001,20.25256]
[1778054925607,36.22,81600.8,0.0,-0.80703,0.0001,20.24577]
[1778054930644,36.22,81596.46,0.0,-0.80749,0.0001,20.21536]
[1778054935679,36.22,81593.83,0.0,-0.80777,0.0001,20.19662]
[1778054940714,36.21,81593.72,0.0,-0.80779,0.0001,20.19532]
[1778054941721,36.21,81599.26,0.0,-0.80722,0.0001,20.23309]
[1778054946757,36.21,81600.88,0.0,-0.80706,0.0001,20.24404]
[1778054950784,36.21,81594.84,0.0,-0.80768,0.0001,20.20285]
[1778054954813,36.21,81587.71,0.0,-0.8084,0.0001,20.15449]
[1778054959848,36.21,81591.8,0.0,-0.80799,0.0001,20.18212]
[1778054964883,36.21,81591.41,0.0,-0.80804,0.0001,20.17852]
[1778054967904,36.21,81582.14,0.0,-0.809,0.0001,20.1146]
[1778054968911,36.21,81576.0,0.0,-0.80963,0.0001,20.07253]
[1778054969918,36.21,81566.96,0.0,-0.81055,0.0001,20.01069]
[1778054971932,36.21,81560.82,0.0,-0.8112,0.0001,19.96446]
[1778054974953,36.21,81553.84,0.0,-0.81191,0.0001,19.91644]
[1778054975960,36.21,81547.73,0.0,-0.81253,0.0001,19.87445]
[1778054977974,36.21,81548.46,0.0,-0.81246,0.0001,19.87918]
[1778054983009,36.2,81547.45,0.0,-0.81257,0.0001,19.87114]
[1778054988044,36.2,81546.63,0.0,-0.81268,0.0001,19.86427]
[1778054993080,36.2,81544.71,0.0,-0.81289,0.0001,19.84995]
[1778054998122,36.2,81546.95,0.0,-0.81268,0.0001,19.86414]
[1778055002150,36.19,81541.61,0.0,-0.81323,0.0001,19.82647]
[1778055004163,36.19,81549.4,0.0,-0.81246,0.0001,19.87941]
[1778055009199,36.19,81550.93,0.0,-0.81232,0.0001,19.88866]
[1778055012221,36.19,81556.46,0.0,-0.81177,0.0001,19.92595]
[1778055016249,36.19,81562.84,0.0,-0.81113,0.0001,19.96929]
[1778055018263,36.19,81571.59,0.0,-0.81024,0.0001,20.02902]
[1778055023298,36.19,81571.56,0.0,-0.81026,0.0001,20.02773]
[1778055028333,36.18,81576.04,0.0,-0.80983,0.0001,20.05707]
[1778055029340,36.18,81584.59,0.0,-0.80896,0.0001,20.11516]
[1778055030347,36.18,81591.53,0.0,-0.80826,0.0001,20.16232]
[1778055035382,36.18,81580.95,0.0,-0.80938,0.0001,20.08489]
[1778055037396,36.18,81589.07,0.0,-0.80856,0.0001,20.14004]
[1778055039410,36.18,81577.31,0.0,-0.80977,0.0001,20.05918]
[1778055040417,36.18,81574.62,0.0,-0.81004,0.0001,20.04055]
[1778055045453,36.17,81578.97,0.0,-0.80962,0.0001,20.06897]
[1778055050487,36.17,81574.45,0.0,-0.8101,0.0001,20.03679]
[1778055054515,36.17,81561.08,0.0,-0.81147,0.0001,19.94431]
[1778055055523,36.17,81559.01,0.0,-0.81169,0.0001,19.92985]
[1778055060558,36.17,81562.08,0.0,-0.8114,0.0001,19.94945]
[1778055061565,36.16,81568.58,0.0,-0.81074,0.0001,19.9936]
[1778055062572,36.16,81573.65,0.0,-0.81023,0.0001,20.02808]
[1778055067606,36.16,81573.92,0.0,-0.81022,0.0001,20.02863]
[1778055072642,36.16,81572.73,0.0,-0.81037,0.0001,20.01904]
[1778055075663,36.16,81562.99,0.0,-0.81137,0.0001,19.95135]
[1778055077677,36.15,81556.63,0.0,-0.81202,0.0001,19.90723]
[1778055082712,36.15,81552.12,0.0,-0.8125,0.0001,19.87511]
[1778055087748,36.15,81552.5,0.0,-0.81248,0.0001,19.87658]
[1778055092782,36.15,81553.48,0.0,-0.81242,0.0001,19.87801]
[1778055096811,36.14,81559.19,0.0,-0.81186,0.0001,19.91615]
[1778055101845,36.14,81556.58,0.0,-0.81214,0.0001,19.89696]
[1778055106881,36.14,81567.16,0.0,-0.81109,0.0001,19.96816]
[1778055107888,36.14,81575.13,0.0,-0.81029,0.0001,20.02236]
[1778055111916,36.13,81566.27,0.0,-0.81121,0.0001,19.96019]
[1778055112923,36.13,81558.58,0.0,-0.81199,0.0001,19.90722]
[1778055117958,36.13,81557.7,0.0,-0.8121,0.0001,19.89994]
[1778055122993,36.13,81551.62,0.0,-0.81273,0.0001,19.85713]
[1778055128028,36.13,81550.11,0.0,-0.8129,0.0001,19.84583]
[1778055133066,36.12,81553.09,0.0,-0.81261,0.0001,19.86533]
[1778055138101,36.12,81552.34,0.0,-0.8127,0.0001,19.85928]
[1778055143136,36.12,81547.34,0.0,-0.81322,0.0001,19.82416]
[1778055148171,36.12,81549.39,0.0,-0.81302,0.0001,19.83758]
[1778055151192,36.12,81541.93,0.0,-0.81381,0.0001,19.7818]
[1778055154213,36.12,81536.89,0.0,-0.81432,0.0001,19.74695]
[1778055155220,36.12,81531.44,0.0,-0.81487,0.0001,19.70912]
[1778055158241,36.12,81526.75,0.0,-0.81534,0.0001,19.67677]
[1778055161262,36.12,81521.69,0.0,-0.81586,0.0001,19.64159]
[1778055164283,36.11,81515.97,0.0,-0.81643,0.0001,19.60184]
[1778055169318,36.11,81522.31,0.0,-0.81581,0.0001,19.64473]
[1778055173351,36.11,81516.23,0.0,-0.81642,0.0001,19.60255]
[1778055178387,36.11,81515.27,0.0,-0.81652,0.0001,19.59562]
[1778055181410,36.11,81521.82,0.0,-0.81587,0.0001,19.64041]
[1778055186445,36.11,81523.07,0.0,-0.81576,0.0001,19.64835]
[1778055191480,36.11,81527.35,0.0,-0.81534,0.0001,19.67714]
[1778055192488,36.11,81532.2,0.0,-0.81486,0.0001,19.71041]
[1778055197522,36.11,81533.95,0.0,-0.81469,0.0001,19.72197]
[1778055202556,36.11,81533.91,0.0,-0.8147,0.0001,19.7212]
[1778055207592,36.1,81533.11,0.0,-0.81479,0.0001,19.71525]
[1778055212627,36.1,81535.52,0.0,-0.81458,0.0001,19.72711]
[1778055217662,36.1,81534.78,0.0,-0.81466,0.0001,19.72152]
[1778055219676,36.1,81540.16,0.0,-0.81413,0.0001,19.75817]
[1778055224711,36.1,81540.31,0.0,-0.81412,0.0001,19.75833]
[1778055229746,36.1,81540.23,0.0,-0.81415,0.0001,19.75697]
[1778055232767,36.1,81547.33,0.0,-0.81344,0.0001,19.80533]
[1778055236795,36.1,81551.44,0.0,-0.81303,0.0001,19.83305]
[1778055241830,36.09,81552.64,0.0,-0.81292,0.0001,19.84056]
[1778055246865,36.09,81552.21,0.0,-0.81297,0.0001,19.83708]
[1778055251900,36.09,81549.93,0.0,-0.8132,0.0001,19.82171]
[1778055256935,36.1,81552.53,0.0,-0.81293,0.0001,19.83991]
[1778055261970,36.1,81554.61,0.0,-0.81272,0.0001,19.8544]
[1778055267005,36.1,81554.05,0.0,-0.81277,0.0001,19.85072]
[1778055275062,36.1,81555.74,0.0,-0.81263,0.0001,19.85832]
[1778055280100,36.1,81556.15,0.0,-0.81258,0.0001,19.8612]
[1778055285135,36.1,81555.41,0.0,-0.81265,0.0001,19.8564]
[1778055290170,36.1,81557.36,0.0,-0.81245,0.0001,19.8701]
[1778055295206,36.1,81554.88,0.0,-0.8127,0.0001,19.85327]
[1778055300241,36.1,81547.75,0.0,-0.81342,0.0001,19.80393]
[1778055301248,36.1,81535.53,0.0,-0.81465,0.0001,19.71992]
[1778055302255,36.1,81529.8,0.0,-0.81523,0.0001,19.68054]
[1778055304269,36.1,81536.78,0.0,-0.81453,0.0001,19.72857]
[1778055308297,36.1,81542.39,0.0,-0.81397,0.0001,19.76701]
[1778055313332,36.1,81542.17,0.0,-0.81399,0.0001,19.76515]
[1778055318367,36.1,81538.79,0.0,-0.81434,0.0001,19.74165]
[1778055323402,36.1,81538.28,0.0,-0.81439,0.0001,19.73796]
[1778055328437,36.09,81538.21,0.0,-0.8144,0.0001,19.7373]
[1778055333472,36.09,81538.45,0.0,-0.81441,0.0001,19.73456]
[1778055338507,36.09,81537.46,0.0,-0.81451,0.0001,19.7276]
[1778055343542,36.09,81538.86,0.0,-0.81437,0.0001,19.73707]
[1778055348577,36.09,81539.19,0.0,-0.81434,0.0001,19.73911]
[1778055353612,36.09,81539.42,0.0,-0.81432,0.0001,19.74046]
[1778055358647,36.09,81536.19,0.0,-0.81465,0.0001,19.71812]
[1778055360661,36.09,81530.99,0.0,-0.81517,0.0001,19.68237]
[1778055363682,36.09,81525.73,0.0,-0.8157,0.0001,19.64635]
[1778055368716,36.09,81525.18,0.0,-0.81575,0.0001,19.64297]
[1778055373752,36.09,81524.37,0.0,-0.81582,0.0001,19.63782]
[1778055378787,36.1,81527.81,0.0,-0.81547,0.0001,19.66183]
[1778055383822,36.1,81532.01,0.0,-0.81505,0.0001,19.69094]
[1778055388857,36.1,81533.14,0.0,-0.81493,0.0001,19.69881]
[1778055393892,36.1,81532.22,0.0,-0.81505,0.0001,19.68836]
[1778055398927,36.1,81532.16,0.0,-0.81506,0.0001,19.68804]
[1778055403962,36.1,81532.21,0.0,-0.81505,0.0001,19.68848]
[1778055405976,36.1,81527.36,0.0,-0.81553,0.0001,19.65519]
[1778055407990,36.1,81519.82,0.0,-0.81629,0.0001,19.60352]
[1778055413025,36.1,81518.9,0.0,-0.81637,0.0001,19.59788]
[1778055418060,36.1,81515.87,0.0,-0.81666,0.0001,19.57784]
[1778055422088,36.1,81521.75,0.0,-0.81606,0.0001,19.61891]
[1778055427123,36.1,81521.08,0.0,-0.81612,0.0001,19.61485]
[1778055433165,36.1,81518.17,0.0,-0.8164,0.0001,19.59545]
[1778055438200,36.11,81516.61,0.0,-0.81655,0.0001,19.58535]
[1778055443235,36.11,81516.56,0.0,-0.81654,0.0001,19.58562]
[1778055448270,36.11,81515.76,0.0,-0.81661,0.0001,19.58074]
[1778055453305,36.11,81515.73,0.0,-0.81664,0.0001,19.57692]
[1778055458340,36.11,81515.51,0.0,-0.81665,0.0001,19.57602]
[1778055463375,36.11,81515.06,0.0,-0.81668,0.0001,19.57351]
[1778055466396,36.11,81521.65,0.0,-0.81602,0.0001,19.61916]
[1778055467403,36.11,81526.58,0.0,-0.81553,0.0001,19.65313]
[1778055472438,36.11,81529.72,0.0,-0.81521,0.0001,19.67489]
[1778055477473,36.11,81533.3,0.0,-0.81485,0.0001,19.69954]
[1778055482508,36.11,81528.78,0.0,-0.8153,0.0001,19.66853]
[1778055488550,36.11,81528.79,0.0,-0.8153,0.0001,19.6688]
[1778055492578,36.11,81522.47,0.0,-0.81593,0.0001,19.6255]
[1778055497614,36.12,81522.44,0.0,-0.81593,0.0001,19.6257]
[1778055502650,36.12,81520.83,0.0,-0.81608,0.0001,19.61513]
[1778055507685,36.12,81522.19,0.0,-0.81594,0.0001,19.62486]
[1778055512720,36.12,81521.2,0.0,-0.81606,0.0001,19.61422]
[1778055514388,36.12,81521.2,0.0,-0.81606,0.0001,19.61422]
[1778055514440,36.12,81521.2,0.0,-0.81606,0.0001,19.61422]
[1778055518214,36.12,81520.73,0.0,-0.8161,0.0001,19.61123]
[1778055518263,36.12,81520.73,0.0,-0.8161,0.0001,19.61123]
[1778055518694,36.12,81520.73,0.0,-0.8161,0.0001,19.61123]
[1778055518743,36.12,81520.73,0.0,-0.8161,0.0001,19.61141]
[1778055518762,36.12,81518.19,0.0,-0.81635,0.0001,19.59404]
[1778055520935,36.12,81517.89,0.0,-0.81638,0.0001,19.59209]
[1778055520939,36.12,81517.89,0.0,-0.81638,0.0001,19.59209]
[1778055522885,36.12,81518.65,0.0,-0.8163,0.0001,19.59756]
[1778055522959,36.12,81518.65,0.0,-0.8163,0.0001,19.59756]
[1778055528046,36.12,81515.51,0.0,-0.81661,0.0001,19.57666]
[1778055528089,36.12,81515.51,0.0,-0.81661,0.0001,19.57666]
[1778055530253,36.12,81517.63,0.0,-0.81639,0.0001,19.59146]
[1778055530265,36.12,81517.63,0.0,-0.81639,0.0001,19.59146]
[1778055533408,36.12,81523.7,0.0,-0.81578,0.0001,19.63338]
[1778055533468,36.12,81523.7,0.0,-0.81578,0.0001,19.63338]
[1778055534269,36.12,81523.96,0.0,-0.81575,0.0001,19.63521]
[1778055536469,36.12,81522.76,0.0,-0.81587,0.0001,19.62705]
[1778055536521,36.12,81522.76,0.0,-0.81587,0.0001,19.62705]
[1778055536620,36.12,81523.11,0.0,-0.81584,0.0001,19.62951]
[1778055538698,36.12,81522.4,0.0,-0.81591,0.0001,19.62468]
[1778055538702,36.12,81522.4,0.0,-0.81591,0.0001,19.62468]
[1778055541071,36.12,81523.35,0.0,-0.81581,0.0001,19.63143]
[1778055541122,36.12,81523.35,0.0,-0.81581,0.0001,19.63143]
[1778055543042,36.12,81523.44,0.0,-0.8158,0.0001,19.6322]
[1778055543049,36.12,81523.44,0.0,-0.8158,0.0001,19.6322]
[1778055543098,36.12,81528.51,0.0,-0.81529,0.0001,19.66709]
[1778055544895,36.12,81527.12,0.0,-0.81543,0.0001,19.65758]
[1778055544949,36.12,81527.12,0.0,-0.81543,0.0001,19.65758]
[1778055544997,36.12,81526.37,0.0,-0.8155,0.0001,19.65247]
[1778055545963,36.12,81526.37,0.0,-0.8155,0.0001,19.65247]
[1778055546040,36.12,81526.37,0.0,-0.8155,0.0001,19.65247]
[1778055553581,36.12,81523.16,0.0,-0.81582,0.0001,19.63079]
[1778055553590,36.12,81523.16,0.0,-0.81582,0.0001,19.63079]
[1778055556556,36.13,81522.35,0.0,-0.8159,0.0001,19.62544]
[1778055556608,36.13,81522.35,0.0,-0.8159,0.0001,19.62544]
[1778055556709,36.13,81522.35,0.0,-0.81589,0.0001,19.62566]
[1778055562172,36.13,81526.1,0.0,-0.81551,0.0001,19.6517]
[1778055562218,36.13,81526.1,0.0,-0.81551,0.0001,19.6517]
[1778055565084,36.13,81519.84,0.0,-0.81614,0.0001,19.60882]
[1778055565975,36.13,81519.84,0.0,-0.81614,0.0001,19.60882]
[1778055566022,36.13,81519.84,0.0,-0.81614,0.0001,19.60882]
[1778055566092,36.13,81513.95,0.0,-0.81672,0.0001,19.56844]
[1778055569894,36.13,81514.15,0.0,-0.81671,0.0001,19.56967]
[1778055570048,36.13,81514.15,0.0,-0.81671,0.0001,19.56967]
[1778055570149,36.13,81514.15,0.0,-0.81671,0.0001,19.56963]
[1778055571982,36.13,81513.36,0.0,-0.81681,0.0001,19.55996]
[1778055572172,36.13,81513.36,0.0,-0.81681,0.0001,19.55996]
[1778055576876,36.12,81512.07,0.0,-0.81695,0.0001,19.55043]
[1778055576914,36.12,81512.07,0.0,-0.81695,0.0001,19.55043]
[1778055579412,36.12,81512.78,0.0,-0.81689,0.0001,19.55491]
[1778055579458,36.12,81512.78,0.0,-0.81689,0.0001,19.55491]
[1778055579511,36.12,81512.82,0.0,-0.81689,0.0001,19.55498]
[1778055583218,36.12,81512.65,0.0,-0.81691,0.0001,19.55322]
[1778055583262,36.12,81512.65,0.0,-0.81691,0.0001,19.55322]
[1778055589253,36.12,81516.49,0.0,-0.81655,0.0001,19.57811]
[1778055592014,36.12,81516.58,0.0,-0.81655,0.0001,19.57827]
[1778055592072,36.12,81516.58,0.0,-0.81655,0.0001,19.57827]
[1778055594589,36.12,81516.69,0.0,-0.81654,0.0001,19.5788]
[1778055594595,36.12,81516.69,0.0,-0.81654,0.0001,19.5788]
[1778055594690,36.12,81516.69,0.0,-0.81655,0.0001,19.57835]
[1778055598975,36.11,81514.99,0.0,-0.81673,0.0001,19.56579]
[1778055598996,36.11,81514.99,0.0,-0.81673,0.0001,19.56579]
[1778055603212,36.11,81512.69,0.0,-0.81697,0.0001,19.54921]
[1778055603263,36.11,81512.69,0.0,-0.81697,0.0001,19.54921]
[1778055603351,36.11,81512.44,0.0,-0.817,0.0001,19.54731]
[1778055607388,36.11,81496.93,0.0,-0.81855,0.0001,19.43992]
[1778055608260,36.11,81496.93,0.0,-0.81855,0.0001,19.43992]
[1778055608310,36.11,81496.93,0.0,-0.81855,0.0001,19.43992]
[1778055608395,36.11,81493.58,0.0,-0.81888,0.0001,19.41681]
[1778055613431,36.11,81494.06,0.0,-0.81884,0.0001,19.41998]
[1778055614686,36.11,81494.06,0.0,-0.81884,0.0001,19.41998]
[1778055614986,36.11,81494.97,0.0,-0.81875,0.0001,19.42622]
[1778055620450,36.11,81495.93,0.0,-0.81866,0.0001,19.43261]
[1778055620453,36.11,81495.93,0.0,-0.81866,0.0001,19.43261]
[1778055620552,36.11,81495.93,0.0,-0.81866,0.0001,19.43256]
[1778055625421,36.11,81496.4,0.0,-0.81861,0.0001,19.43561]
[1778055625470,36.11,81496.4,0.0,-0.81861,0.0001,19.43561]
[1778055629406,36.11,81496.04,0.0,-0.81865,0.0001,19.43292]
[1778055629459,36.11,81496.04,0.0,-0.81865,0.0001,19.43292]
[1778055629547,36.11,81496.08,0.0,-0.81865,0.0001,19.43315]
[1778055630749,36.11,81496.08,0.0,-0.81865,0.0001,19.43315]
[1778055630761,36.11,81496.08,0.0,-0.81865,0.0001,19.43315]
[1778055633544,36.11,81497.82,0.0,-0.81851,0.0001,19.44075]
[1778055636596,36.11,81512.86,0.0,-0.81702,0.0001,19.54397]
[1778055637603,36.11,81520.54,0.0,-0.81625,0.0001,19.59679]
[1778055640624,36.11,81522.8,0.0,-0.81603,0.0001,19.61215]
[1778055643319,36.11,81524.41,0.0,-0.81587,0.0001,19.62307]
[1778055643322,36.11,81524.41,0.0,-0.81587,0.0001,19.62307]
[1778055645659,36.11,81516.42,0.0,-0.81667,0.0001,19.56791]
[1778055646000,36.11,81516.42,0.0,-0.81667,0.0001,19.56791]
[1778055646024,36.11,81516.42,0.0,-0.81667,0.0001,19.56791]
[1778055650405,36.11,81513.94,0.0,-0.81692,0.0001,19.55076]
[1778055650484,36.11,81513.94,0.0,-0.81692,0.0001,19.55076]
[1778055650694,36.11,81513.77,0.0,-0.81694,0.0001,19.54959]
[1778055652514,36.11,81514.46,0.0,-0.81687,0.0001,19.55434]
[1778055652566,36.11,81514.46,0.0,-0.81687,0.0001,19.55434]
[1778055658750,36.1,81515.07,0.0,-0.81683,0.0001,19.5572]
[1778055661105,36.1,81515.03,0.0,-0.81683,0.0001,19.55674]
[1778055661158,36.1,81515.03,0.0,-0.81683,0.0001,19.55674]
[1778055664627,36.1,81517.8,0.0,-0.81657,0.0001,19.57504]
[1778055664678,36.1,81517.8,0.0,-0.81657,0.0001,19.57504]
[1778055664795,36.1,81519.21,0.0,-0.81643,0.0001,19.58473]
[1778055665629,36.1,81519.21,0.0,-0.81643,0.0001,19.58473]
[1778055665681,36.1,81519.21,0.0,-0.81643,0.0001,19.58473]
[1778055675873,36.1,81519.32,0.0,-0.81643,0.0001,19.58475]
[1778055678297,36.1,81519.74,0.0,-0.81639,0.0001,19.58756]
[1778055678349,36.1,81519.74,0.0,-0.81639,0.0001,19.58756]
[1778055678401,36.1,81519.74,0.0,-0.81639,0.0001,19.58756]
[1778055680908,36.1,81526.26,0.0,-0.81574,0.0001,19.63234]
[1778055682756,36.1,81526.26,0.0,-0.81574,0.0001,19.63234]
[1778055682808,36.1,81526.26,0.0,-0.81574,0.0001,19.63234]
[1778055684640,36.1,81529.5,0.0,-0.81541,0.0001,19.65478]
[1778055684773,36.1,81529.5,0.0,-0.81541,0.0001,19.65478]
[1778055684844,36.1,81529.41,0.0,-0.81542,0.0001,19.6543]
[1778055690126,36.1,81529.3,0.0,-0.81543,0.0001,19.65374]
[1778055690179,36.1,81529.3,0.0,-0.81543,0.0001,19.65374]
[1778055695752,36.1,81525.1,0.0,-0.81587,0.0001,19.62121]
[1778055695804,36.1,81525.1,0.0,-0.81587,0.0001,19.62121]
[1778055696453,36.1,81524.5,0.0,-0.81592,0.0001,19.61719]
[1778055696505,36.1,81524.5,0.0,-0.81592,0.0001,19.61719]
[1778055696606,36.1,81525.04,0.0,-0.81587,0.0001,19.621]
[1778055702056,36.1,81525.47,0.0,-0.81582,0.0001,19.62452]
[1778055706671,36.1,81526.91,0.0,-0.81567,0.0001,19.63465]
[1778055706708,36.1,81526.91,0.0,-0.81567,0.0001,19.63465]
[1778055709823,36.1,81525.69,0.0,-0.81579,0.0001,19.62649]
[1778055709875,36.1,81525.69,0.0,-0.81579,0.0001,19.62649]
[1778055710112,36.11,81525.72,0.0,-0.81578,0.0001,19.62684]
[1778055713709,36.11,81525.72,0.0,-0.81578,0.0001,19.62684]
[1778055713761,36.11,81525.72,0.0,-0.81578,0.0001,19.62684]
[1778055716955,36.11,81525.7,0.0,-0.81578,0.0001,19.62714]
[1778055717006,36.11,81525.7,0.0,-0.81578,0.0001,19.62714]
[1778055717544,36.11,81525.7,0.0,-0.81578,0.0001,19.62714]
[1778055717594,36.11,81525.7,0.0,-0.81578,0.0001,19.62714]
[1778055717639,36.11,81525.92,0.0,-0.81576,0.0001,19.62872]
[1778055723276,36.11,81528.62,0.0,-0.81548,0.0001,19.6476]
[1778055723323,36.11,81528.62,0.0,-0.81548,0.0001,19.6476]
[1778055723377,36.11,81528.69,0.0,-0.81547,0.0001,19.64812]
[1778055726180,36.11,81528.41,0.0,-0.8155,0.0001,19.64628]
[1778055731260,36.11,81523.15,0.0,-0.81602,0.0001,19.61041]
[1778055732267,36.11,81517.05,0.0,-0.81663,0.0001,19.56855]
[1778055733497,36.11,81517.05,0.0,-0.81663,0.0001,19.56855]
[1778055733553,36.11,81517.05,0.0,-0.81663,0.0001,19.56855]
[1778055733596,36.11,81516.52,0.0,-0.81669,0.0001,19.5647]
[1778055739317,36.1,81517.61,0.0,-0.81659,0.0001,19.57102]
[1778055744352,36.1,81515.72,0.0,-0.8168,0.0001,19.55704]
[1778055749386,36.1,81516.57,0.0,-0.81672,0.0001,19.56222]
[1778055754422,36.1,81515.47,0.0,-0.81687,0.0001,19.55006]
[1778055759458,36.1,81518.11,0.0,-0.81661,0.0001,19.56808]
[1778055764493,36.1,81521.92,0.0,-0.81623,0.0001,19.59389]
[1778055769529,36.1,81523.06,0.0,-0.81611,0.0001,19.60205]
[1778055777584,36.1,81521.4,0.0,-0.81627,0.0001,19.59143]
[1778055782622,36.1,81522.72,0.0,-0.81613,0.0001,19.60098]
[1778055788664,36.1,81522.21,0.0,-0.81617,0.0001,19.59804]
[1778055793701,36.11,81522.45,0.0,-0.81614,0.0001,19.60017]
[1778055799742,36.11,81522.91,0.0,-0.81608,0.0001,19.60393]
[1778055806792,36.11,81522.34,0.0,-0.81613,0.0001,19.60078]
[1778055811827,36.11,81523.01,0.0,-0.81608,0.0001,19.60173]
[1778055816862,36.11,81527.83,0.0,-0.81559,0.0001,19.63533]
[1778055819883,36.11,81537.92,0.0,-0.81458,0.0001,19.70479]
[1778055823911,36.11,81531.76,0.0,-0.8152,0.0001,19.66243]
[1778055826932,36.11,81536.46,0.0,-0.81473,0.0001,19.69472]
[1778055831967,36.11,81537.75,0.0,-0.8146,0.0001,19.70349]
[1778055837003,36.11,81538.62,0.0,-0.81451,0.0001,19.70929]
[1778055842044,36.11,81546.98,0.0,-0.81368,0.0001,19.7665]
[1778055847076,36.11,81556.04,0.0,-0.81277,0.0001,19.82825]
[1778055849090,36.11,81557.82,0.0,-0.81259,0.0001,19.84036]
[1778055854125,36.11,81557.87,0.0,-0.81259,0.0001,19.84044]
[1778055856477,36.11,81557.65,0.0,-0.81261,0.0001,19.83889]
[1778055856668,36.11,81557.65,0.0,-0.81261,0.0001,19.83889]
[1778055860056,36.11,81557.44,0.0,-0.81264,0.0001,19.83705]
[1778055860108,36.11,81558.38,0.0,-0.81255,0.0001,19.84332]
[1778055860169,36.11,81557.41,0.0,-0.81265,0.0001,19.83649]
[1778055865204,36.1,81560.63,0.0,-0.81234,0.0001,19.85763]
[1778055868665,36.1,81560.48,0.0,-0.81236,0.0001,19.85621]
[1778055868708,36.1,81560.48,0.0,-0.81236,0.0001,19.85621]
[1778055869536,36.1,81559.69,0.0,-0.81244,0.0001,19.8506]
[1778055871902,36.1,81563.61,0.0,-0.81205,0.0001,19.8771]
[1778055871907,36.1,81573.72,0.0,-0.81106,0.0001,19.94197]
[1778055872952,36.1,81573.72,0.0,-0.81106,0.0001,19.94197]
[1778055873019,36.1,81573.72,0.0,-0.81106,0.0001,19.94197]
[1778055872997,36.1,81576.29,0.0,-0.8108,0.0001,19.95928]
[1778055873260,36.1,81576.23,0.0,-0.81081,0.0001,19.95855]
[1778055878295,36.1,81576.62,0.0,-0.81079,0.0001,19.95971]
[1778055884337,36.09,81573.03,0.0,-0.81119,0.0001,19.93343]
[1778055886351,36.09,81566.61,0.0,-0.81184,0.0001,19.88893]
[1778055891385,36.09,81565.02,0.0,-0.81202,0.0001,19.87705]
[1778055896420,36.09,81561.75,0.0,-0.81237,0.0001,19.85324]
[1778055901455,36.08,81561.83,0.0,-0.81238,0.0001,19.85305]
[1778055904477,36.08,81557.22,0.0,-0.81285,0.0001,19.82098]
[1778055905484,36.08,81551.72,0.0,-0.81341,0.0001,19.78294]
[1778055910518,36.08,81551.69,0.0,-0.81343,0.0001,19.78155]
[1778055915555,36.08,81550.48,0.0,-0.81357,0.0001,19.77214]
[1778055920589,36.08,81550.09,0.0,-0.81362,0.0001,19.76867]
[1778055925624,36.07,81548.44,0.0,-0.8138,0.0001,19.75645]
[1778055930660,36.07,81548.39,0.0,-0.81382,0.0001,19.75516]
[1778055935695,36.07,81547.94,0.0,-0.81391,0.0001,19.74691]
[1778055941737,36.07,81547.84,0.0,-0.81393,0.0001,19.74512]
[1778055946772,36.07,81547.87,0.0,-0.81395,0.0001,19.7444]
[1778055951808,36.06,81545.42,0.0,-0.81421,0.0001,19.72665]
[1778055956843,36.06,81544.89,0.0,-0.81427,0.0001,19.72219]
[1778055961879,36.06,81545.57,0.0,-0.81422,0.0001,19.72604]
[1778055966914,36.06,81547.23,0.0,-0.81406,0.0001,19.73662]
[1778055971948,36.06,81546.26,0.0,-0.81417,0.0001,19.72908]
[1778055977990,36.05,81546.16,0.0,-0.8142,0.0001,19.72736]
[1778055983025,36.05,81545.45,0.0,-0.81428,0.0001,19.72163]
[1778055988060,36.05,81547.18,0.0,-0.81412,0.0001,19.73269]
[1778055993095,36.05,81547.07,0.0,-0.81417,0.0001,19.72686]
[1778055998129,36.05,81545.5,0.0,-0.81435,0.0001,19.71506]
[1778056004172,36.04,81544.16,0.0,-0.8145,0.0001,19.70492]
[1778056009207,36.04,81544.15,0.0,-0.81451,0.0001,19.70437]
[1778056014242,36.04,81546.4,0.0,-0.81428,0.0001,19.7198]
[1778056019277,36.04,81546.93,0.0,-0.81423,0.0001,19.72323]
[1778056024313,36.04,81546.45,0.0,-0.81428,0.0001,19.71974]
[1778056034382,36.04,81546.16,0.0,-0.81432,0.0001,19.71737]
[1778056039418,36.04,81548.7,0.0,-0.81406,0.0001,19.73461]
[1778056044453,36.04,81546.09,0.0,-0.81433,0.0001,19.71642]
[1778056049488,36.04,81550.01,0.0,-0.81394,0.0001,19.74313]
[1778056053516,36.04,81555.82,0.0,-0.81339,0.0001,19.77854]
[1778056056537,36.04,81560.22,0.0,-0.81295,0.0001,19.80839]
[1778056062579,36.04,81561.2,0.0,-0.81286,0.0001,19.81443]
[1778056067613,36.04,81561.63,0.0,-0.81282,0.0001,19.81683]
[1778056072661,36.03,81553.09,0.0,-0.8137,0.0001,19.75755]
[1778056076689,36.03,81550.6,0.0,-0.81396,0.0001,19.73977]
[1778056081724,36.03,81550.43,0.0,-0.81398,0.0001,19.73812]
[1778056083738,36.03,81555.37,0.0,-0.81348,0.0001,19.77205]
[1778056084745,36.03,81561.31,0.0,-0.81288,0.0001,19.81284]
[1778056089780,36.03,81562.74,0.0,-0.81275,0.0001,19.82215]
[1778056094815,36.03,81562.88,0.0,-0.81274,0.0001,19.8226]
[1778056098843,36.03,81556.1,0.0,-0.81343,0.0001,19.7756]
[1778056100857,36.03,81549.29,0.0,-0.81412,0.0001,19.72871]
[1778056105891,36.03,81549.53,0.0,-0.8141,0.0001,19.73031]
[1778056110927,36.03,81552.48,0.0,-0.8138,0.0001,19.75038]
[1778056115964,36.03,81551.54,0.0,-0.81393,0.0001,19.73947]
[1778056121004,36.03,81550.0,0.0,-0.81409,0.0001,19.72868]
[1778056126038,36.03,81551.32,0.0,-0.81396,0.0001,19.73755]
[1778056131074,36.03,81551.74,0.0,-0.81392,0.0001,19.74028]
[1778056136109,36.02,81555.4,0.0,-0.81355,0.0001,19.76513]
[1778056141144,36.02,81555.52,0.0,-0.81355,0.0001,19.76559]
[1778056146178,36.02,81560.34,0.0,-0.81306,0.0001,19.79835]
[1778056151216,36.02,81557.04,0.0,-0.81341,0.0001,19.77514]
[1778056157260,36.02,81556.48,0.0,-0.81347,0.0001,19.77078]
[1778056162294,36.02,81557.48,0.0,-0.81338,0.0001,19.77723]
[1778056167329,36.02,81560.05,0.0,-0.81313,0.0001,19.7943]
[1778056172365,36.02,81560.7,0.0,-0.8131,0.0001,19.79402]
[1778056178407,36.02,81560.92,0.0,-0.81308,0.0001,19.79494]
[1778056183442,36.02,81563.94,0.0,-0.81279,0.0001,19.81522]
[1778056190491,36.01,81563.74,0.0,-0.81282,0.0001,19.81303]
[1778056195526,36.01,81561.03,0.0,-0.8131,0.0001,19.79381]
[1778056200561,36.01,81562.19,0.0,-0.81299,0.0001,19.80127]
[1778056205596,36.01,81571.5,0.0,-0.81206,0.0001,19.86467]
[1778056208617,36.01,81579.03,0.0,-0.8113,0.0001,19.91584]
[1778056210630,36.01,81583.45,0.0,-0.81086,0.0001,19.94572]
[1778056214658,36.0,81575.84,0.0,-0.81165,0.0001,19.89243]
[1778056215666,36.0,81570.1,0.0,-0.81223,0.0001,19.85279]
[1778056218687,36.0,81566.11,0.0,-0.81264,0.0001,19.82497]
[1778056223722,36.0,81566.57,0.0,-0.81261,0.0001,19.82755]
[1778056228758,36.0,81565.95,0.0,-0.81268,0.0001,19.82267]
[1778056233795,36.0,81565.12,0.0,-0.8128,0.0001,19.8122]
[1778056235807,36.0,81572.21,0.0,-0.81208,0.0001,19.86073]
[1778056237821,36.0,81581.39,0.0,-0.81115,0.0001,19.92361]
[1778056242856,36.0,81585.08,0.0,-0.81077,0.0001,19.94925]
[1778056245877,36.0,81589.87,0.0,-0.81029,0.0001,19.982]
[1778056250912,36.0,81591.34,0.0,-0.81013,0.0001,19.99219]
[1778056255947,36.0,81597.09,0.0,-0.80955,0.0001,20.03134]
[1778056260982,36.0,81603.83,0.0,-0.80887,0.0001,20.07704]
[1778056267028,36.0,81605.76,0.0,-0.80868,0.0001,20.0893]
[1778056269794,35.99,81607.26,0.0,-0.80854,0.0001,20.09927]
[1778056270355,35.99,81607.26,0.0,-0.80854,0.0001,20.09927]
[1778056271690,35.99,81606.13,0.0,-0.80866,0.0001,20.0912]
[1778056271734,35.99,81606.13,0.0,-0.80866,0.0001,20.0912]
[1778056272065,35.99,81606.03,0.0,-0.80867,0.0001,20.09039]
[1778056277100,35.99,81608.25,0.0,-0.80845,0.0001,20.10502]
[1778056281792,35.99,81611.23,0.0,-0.80815,0.0001,20.12488]
[1778056286404,35.99,81607.16,0.0,-0.80858,0.0001,20.09649]
[1778056286454,35.99,81607.16,0.0,-0.80858,0.0001,20.09649]
[1778056286446,35.99,81604.14,0.0,-0.80889,0.0001,20.07567]
[1778056287170,35.99,81604.15,0.0,-0.80889,0.0001,20.07566]
[1778056292205,35.99,81600.95,0.0,-0.80925,0.0001,20.04909]
[1778056297241,35.99,81597.6,0.0,-0.8096,0.0001,20.02583]
[1778056302277,35.99,81592.33,0.0,-0.81016,0.0001,19.98873]
[1778056307310,35.99,81595.78,0.0,-0.80981,0.0001,20.01218]
[1778056312346,35.99,81595.96,0.0,-0.80979,0.0001,20.01332]
[1778056316374,35.98,81596.18,0.0,-0.80977,0.0001,20.01472]
[1778056320402,35.98,81597.12,0.0,-0.80967,0.0001,20.02107]
[1778056325437,35.98,81601.37,0.0,-0.80924,0.0001,20.05006]
[1778056330474,35.98,81601.68,0.0,-0.80921,0.0001,20.0518]
[1778056335509,35.98,81601.76,0.0,-0.80921,0.0001,20.052]
[1778056340544,35.98,81607.04,0.0,-0.80868,0.0001,20.08786]
[1778056345584,35.98,81610.89,0.0,-0.80829,0.0001,20.11365]
[1778056350619,35.98,81616.25,0.0,-0.80775,0.0001,20.14961]
[1778056355654,35.98,81615.23,0.0,-0.8079,0.0001,20.13766]
[1778056361696,35.97,81615.37,0.0,-0.8079,0.0001,20.13768]
[1778056364830,35.97,81628.11,0.0,-0.80659,0.0001,20.2245]
[1778056365748,35.97,81639.32,0.0,-0.80543,0.0001,20.30122]
[1778056366795,35.97,81646.2,0.0,-0.80471,0.0001,20.34827]
[1778056368142,35.97,81657.77,0.0,-0.8035,0.0001,20.42731]
[1778056368944,35.97,81662.34,0.0,-0.80303,0.0001,20.4585]
[1778056370954,35.97,81669.2,0.0,-0.80232,0.0001,20.50492]
[1778056372968,35.97,81672.68,0.0,-0.80196,0.0001,20.52814]
[1778056373975,35.97,81667.92,0.0,-0.80246,0.0001,20.49541]
[1778056374982,35.97,81662.77,0.0,-0.803,0.0001,20.46005]
[1778056378003,35.97,81667.79,0.0,-0.80249,0.0001,20.49369]
[1778056381132,35.97,81670.88,0.0,-0.80217,0.0001,20.51431]
[1778056382033,35.97,81676.14,0.0,-0.80163,0.00011,20.54964]
[1778056384047,35.97,81674.98,0.0,-0.80176,0.0001,20.54114]
[1778056384852,35.97,81674.98,0.0,-0.80176,0.0001,20.54114]
[1778056385053,35.96,81675.06,0.0,-0.80176,0.0001,20.5414]
[1778056390090,35.96,81668.4,0.0,-0.80248,0.0001,20.49459]
[1778056393111,35.96,81662.81,0.0,-0.80307,0.0001,20.45581]
[1778056393974,35.96,81662.81,0.0,-0.80307,0.0001,20.45581]
[1778056395183,35.96,81659.98,0.0,-0.80337,0.0001,20.43631]
[1778056395293,35.96,81659.98,0.0,-0.80337,0.0001,20.43631]
[1778056395344,35.96,81660.57,0.0,-0.80331,0.0001,20.44018]
[1778056399153,35.96,81652.93,0.0,-0.80412,0.0001,20.38735]
[1778056402175,35.96,81658.71,0.0,-0.80352,0.0001,20.42641]
[1778056403181,35.96,81663.45,0.0,-0.80303,0.0001,20.45864]
[1778056408217,35.95,81665.69,0.0,-0.80281,0.0001,20.47286]
[1778056410232,35.95,81672.31,0.0,-0.80213,0.0001,20.51749]
[1778056411239,35.95,81680.69,0.0,-0.80128,0.00011,20.5702]
[1778056415267,35.95,81682.26,0.0,-0.80113,0.00011,20.57996]
[1778056420309,35.95,81691.58,0.0,-0.80016,0.00011,20.64265]
[1778056421315,35.95,81705.08,0.0,-0.79874,0.00011,20.73434]
[1778056422322,35.95,81712.01,0.0,-0.798,0.00011,20.78136]
[1778056423330,35.95,81717.96,0.0,-0.79737,0.00011,20.82158]
[1778056424336,35.95,81723.73,0.0,-0.79676,0.00011,20.86049]
[1778056425342,35.95,81724.92,0.0,-0.79664,0.00011,20.86827]
[1778056426350,35.94,81725.56,0.0,-0.79658,0.00011,20.87228]
[1778056427357,35.94,81723.98,0.0,-0.79675,0.00011,20.86122]
[1778056428364,35.94,81723.01,0.0,-0.79686,0.00011,20.85444]
[1778056429736,35.94,81723.4,0.0,-0.79682,0.00011,20.85689]
[1778056429953,35.94,81723.4,0.0,-0.79682,0.00011,20.85689]
[1778056430378,35.94,81724.87,0.0,-0.79667,0.00011,20.86654]
[1778056434405,35.94,81716.32,0.0,-0.79759,0.00011,20.80782]
[1778056436422,35.94,81734.44,0.0,-0.79566,0.00011,20.93047]
[1778056437429,35.94,81741.04,0.0,-0.79496,0.00011,20.97503]
[1778056438655,35.94,81741.04,0.0,-0.79496,0.00011,20.97503]
[1778056438436,35.94,81740.55,0.0,-0.79501,0.00011,20.97146]
[1778056442487,35.94,81765.9,0.0,-0.79231,0.00011,21.14163]
[1778056443497,35.94,81829.5,0.0,-0.78538,0.00011,21.56869]
[1778056444499,35.93,81854.7,0.0,-0.78261,0.00011,21.73643]
[1778056444894,35.93,81854.7,0.0,-0.78261,0.00011,21.73643]
[1778056445204,35.93,81854.7,0.0,-0.78261,0.00011,21.73643]
[1778056445529,35.93,81843.43,0.0,-0.78387,0.00011,21.66068]
[1778056446530,35.93,81839.24,0.0,-0.78434,0.00011,21.63217]
[1778056447363,35.93,81839.24,0.0,-0.78434,0.00011,21.63217]
[1778056447537,35.93,81852.86,0.0,-0.78284,0.00011,21.72285]
[1778056452574,35.93,81854.05,0.0,-0.7827,0.00011,21.73099]
[1778056455598,35.93,81837.44,0.0,-0.78454,0.00011,21.62012]
[1778056456605,35.93,81833.08,0.0,-0.78502,0.00011,21.59092]
[1778056457612,35.93,81841.38,0.0,-0.7841,0.00011,21.6463]
[1778056459626,35.93,81847.41,0.0,-0.78344,0.00011,21.68637]
[1778056462648,35.93,81807.65,0.0,-0.78782,0.00011,21.41998]
[1778056463655,35.93,81792.67,0.0,-0.78945,0.00011,21.31935]
[1778056464662,35.93,81789.11,0.0,-0.78984,0.00011,21.29535]
[1778056466676,35.93,81783.93,0.0,-0.7904,0.00011,21.26043]
[1778056469697,35.93,81782.14,0.0,-0.79061,0.00011,21.24773]
[1778056470705,35.93,81777.28,0.0,-0.79114,0.00011,21.21478]
[1778056473725,35.93,81771.94,0.0,-0.79175,0.00011,21.17436]
[1778056476746,35.93,81766.79,0.0,-0.79231,0.00011,21.13946]
[1778056477753,35.93,81756.27,0.0,-0.79345,0.00011,21.06811]
[1778056478760,35.92,81752.4,0.0,-0.79387,0.00011,21.04173]
[1778056481788,35.92,81736.2,0.0,-0.79561,0.00011,20.93155]
[1778056482792,35.92,81726.83,0.0,-0.79661,0.00011,20.86791]
[1778056484805,35.92,81720.29,0.0,-0.79731,0.00011,20.82327]
[1778056486820,35.92,81714.93,0.0,-0.79789,0.00011,20.78653]
[1778056489841,35.92,81720.86,0.0,-0.79727,0.00011,20.82621]
[1778056494876,35.92,81723.29,0.0,-0.79703,0.00011,20.84148]
[1778056497897,35.92,81717.75,0.0,-0.79763,0.00011,20.80318]
[1778056501924,35.91,81729.17,0.0,-0.79643,0.00011,20.87975]
[1778056502932,35.91,81734.2,0.0,-0.79589,0.00011,20.91376]
[1778056504946,35.91,81741.14,0.0,-0.79516,0.00011,20.96045]
[1778056509981,35.91,81755.15,0.0,-0.79367,0.00011,21.05431]
[1778056510989,35.91,81759.05,0.0,-0.79325,0.00011,21.08051]
[1778056512001,35.91,81749.91,0.0,-0.79424,0.00011,21.01847]
[1778056513007,35.91,81744.43,0.0,-0.79483,0.00011,20.98108]
[1778056518045,35.91,81746.77,0.0,-0.7946,0.00011,20.99564]
[1778056523080,35.9,81749.01,0.0,-0.79438,0.00011,21.0095]
[1778056525094,35.9,81738.61,0.0,-0.79551,0.00011,20.93847]
[1778056526101,35.9,81730.67,0.0,-0.79636,0.00011,20.88442]
[1778056530131,35.9,81738.97,0.0,-0.79548,0.00011,20.94027]
[1778056531138,35.9,81742.78,0.0,-0.7951,0.00011,20.96174]
[1778056535165,35.9,81747.89,0.0,-0.79457,0.00011,20.99544]
[1778056540201,35.89,81757.0,0.0,-0.79361,0.00011,21.05582]
[1778056542214,35.89,81762.6,0.0,-0.79301,0.00011,21.09335]
[1778056543222,35.89,81769.56,0.0,-0.79227,0.00011,21.14019]
[1778056544229,35.89,81776.08,0.0,-0.79156,0.00011,21.18411]
[1778056547250,35.89,81770.82,0.0,-0.79214,0.00011,21.14818]
[1778056552285,35.89,81766.19,0.0,-0.79265,0.00011,21.11623]
[1778056554300,35.89,81772.19,0.0,-0.79201,0.00011,21.15615]
[1778056559336,35.89,81772.38,0.0,-0.792,0.00011,21.15686]
[1778056564371,35.89,81783.44,0.0,-0.79081,0.00011,21.231]
[1778056565378,35.88,81797.87,0.0,-0.78924,0.00011,21.32818]
[1778056566385,35.88,81794.55,0.0,-0.7896,0.00011,21.30583]
[1778056570416,35.88,81785.62,0.0,-0.79058,0.00011,21.24517]
[1778056572430,35.88,81779.3,0.0,-0.79128,0.00011,21.20213]
[1778056574445,35.88,81773.53,0.0,-0.79191,0.00011,21.16287]
[1778056577466,35.88,81765.15,0.0,-0.79282,0.00011,21.1059]
[1778056582502,35.88,81767.57,0.0,-0.79256,0.00011,21.12203]
[1778056584516,35.88,81773.05,0.0,-0.79197,0.00011,21.1589]
[1778056586530,35.88,81783.43,0.0,-0.79085,0.00011,21.22874]
[1778056587537,35.88,81790.43,0.0,-0.79009,0.00011,21.27579]
[1778056589551,35.88,81801.36,0.0,-0.78891,0.00011,21.34893]
[1778056590561,35.88,81811.04,0.0,-0.78785,0.00011,21.41388]
[1778056591568,35.88,81817.16,0.0,-0.78721,0.00011,21.45079]
[1778056592576,35.88,81821.98,0.0,-0.78668,0.00011,21.48302]
[1778056594589,35.88,81825.57,0.0,-0.7863,0.00011,21.50676]
[1778056596604,35.88,81815.95,0.0,-0.78736,0.00011,21.44178]
[1778056598617,35.87,81806.23,0.0,-0.78843,0.00011,21.37615]
[1778056599307,35.87,81806.23,0.0,-0.78843,0.00011,21.37615]
[1778056599359,35.87,81806.23,0.0,-0.78843,0.00011,21.37615]
[1778056600632,35.87,81800.8,0.0,-0.78902,0.00011,21.33946]
[1778056602645,35.87,81795.4,0.0,-0.78962,0.00011,21.30273]
[1778056604660,35.87,81789.22,0.0,-0.7903,0.00011,21.26051]
[1778056605391,35.87,81789.22,0.0,-0.7903,0.00011,21.26051]
[1778056605441,35.87,81789.22,0.0,-0.7903,0.00011,21.26051]
[1778056610332,35.87,81792.15,0.0,-0.79,0.00011,21.27912]
[1778056610384,35.87,81792.15,0.0,-0.79,0.00011,21.27912]
[1778056614155,35.87,81791.4,0.0,-0.7901,0.00011,21.27313]
[1778056614207,35.87,81791.4,0.0,-0.7901,0.00011,21.27313]
[1778056616078,35.86,81792.62,0.0,-0.78998,0.00011,21.28065]
[1778056616126,35.86,81792.62,0.0,-0.78998,0.00011,21.28065]
[1778056616746,35.86,81798.78,0.0,-0.78931,0.00011,21.32203]
[1778056618148,35.86,81800.26,0.0,-0.78915,0.00011,21.33187]
[1778056618200,35.86,81800.26,0.0,-0.78915,0.00011,21.33187]
[1778056619646,35.86,81802.36,0.0,-0.78892,0.00011,21.34586]
[1778056619698,35.86,81802.36,0.0,-0.78892,0.00011,21.34586]
[1778056621729,35.86,81796.72,0.0,-0.78954,0.00011,21.30746]
[1778056621780,35.86,81796.72,0.0,-0.78954,0.00011,21.30746]
[1778056623643,35.86,81803.46,0.0,-0.78881,0.00011,21.35259]
[1778056623695,35.86,81803.46,0.0,-0.78881,0.00011,21.35259]
[1778056623994,35.86,81804.84,0.0,-0.78866,0.00011,21.36171]
[1778056627255,35.86,81806.92,0.0,-0.78844,0.00011,21.37529]
[1778056627308,35.86,81806.92,0.0,-0.78844,0.00011,21.37529]
[1778056627823,35.86,81806.81,0.0,-0.78846,0.00011,21.37452]
[1778056629325,35.86,81804.29,0.0,-0.78873,0.00011,21.35753]
[1778056631372,35.86,81802.32,0.0,-0.78895,0.00011,21.34424]
[1778056631411,35.86,81802.32,0.0,-0.78895,0.00011,21.34424]
[1778056633196,35.86,81799.5,0.0,-0.78926,0.00011,21.32511]
[1778056633246,35.86,81799.5,0.0,-0.78926,0.00011,21.32511]
[1778056635736,35.86,81799.42,0.0,-0.78927,0.00011,21.32432]
[1778056635789,35.86,81799.42,0.0,-0.78927,0.00011,21.32432]
[1778056636886,35.86,81793.44,0.0,-0.78993,0.00011,21.28361]
[1778056637328,35.86,81793.44,0.0,-0.78993,0.00011,21.28361]
[1778056637380,35.86,81793.44,0.0,-0.78993,0.00011,21.28361]
[1778056639673,35.86,81792.1,0.0,-0.79008,0.00011,21.27434]
[1778056639726,35.86,81792.1,0.0,-0.79008,0.00011,21.27434]
[1778056641250,35.86,81788.72,0.0,-0.79046,0.00011,21.25112]
[1778056641297,35.86,81788.72,0.0,-0.79046,0.00011,21.25112]
[1778056642543,35.86,81786.81,0.0,-0.79067,0.00011,21.23805]
[1778056643186,35.86,81789.07,0.0,-0.79042,0.00011,21.25312]
[1778056643232,35.86,81789.07,0.0,-0.79042,0.00011,21.25312]
[1778056645246,35.86,81796.06,0.0,-0.78967,0.00011,21.29984]
[1778056645298,35.86,81796.06,0.0,-0.78967,0.00011,21.29984]
[1778056649819,35.85,81795.91,0.0,-0.7897,0.00011,21.29803]
[1778056649823,35.85,81795.91,0.0,-0.7897,0.00011,21.29803]
[1778056649900,35.85,81796.66,0.0,-0.78962,0.00011,21.3029]
[1778056655012,35.85,81795.06,0.0,-0.78983,0.00011,21.28749]
[1778056656452,35.85,81795.06,0.0,-0.78983,0.00011,21.28749]
[1778056656506,35.85,81795.06,0.0,-0.78983,0.00011,21.28749]
[1778056656607,35.85,81789.77,0.0,-0.79041,0.00011,21.25174]
[1778056660205,35.85,81789.83,0.0,-0.79041,0.00011,21.25191]
[1778056660259,35.85,81789.83,0.0,-0.79041,0.00011,21.25191]
[1778056662061,35.85,81782.25,0.0,-0.79124,0.00011,21.2002]
[1778056663635,35.85,81782.25,0.0,-0.79124,0.00011,21.2002]
[1778056663679,35.85,81782.25,0.0,-0.79124,0.00011,21.2002]
[1778056663713,35.85,81774.4,0.0,-0.79209,0.00011,21.14703]
[1778056666594,35.85,81772.8,0.0,-0.79227,0.00011,21.13609]
[1778056666646,35.85,81772.8,0.0,-0.79227,0.00011,21.13609]
[1778056666654,35.85,81772.67,0.0,-0.79228,0.00011,21.13517]
[1778056669110,35.85,81767.34,0.0,-0.79286,0.00011,21.09897]
[1778056670741,35.85,81767.34,0.0,-0.79286,0.00011,21.09897]
[1778056670794,35.85,81767.34,0.0,-0.79286,0.00011,21.09897]
[1778056674871,35.85,81765.99,0.0,-0.793,0.00011,21.0899]
[1778056674915,35.85,81765.99,0.0,-0.793,0.00011,21.0899]
[1778056680299,35.85,81766.19,0.0,-0.79298,0.00011,21.0913]
[1778056680342,35.85,81766.19,0.0,-0.79298,0.00011,21.0913]
[1778056680401,35.85,81766.15,0.0,-0.79299,0.00011,21.09104]
[1778056682223,35.85,81763.71,0.0,-0.79325,0.00011,21.07453]
[1778056682228,35.85,81763.71,0.0,-0.79325,0.00011,21.07453]
[1778056686314,35.85,81766.13,0.0,-0.79299,0.00011,21.09102]
[1778056686366,35.85,81766.13,0.0,-0.79299,0.00011,21.09102]
[1778056687418,35.85,81763.75,0.0,-0.79324,0.00011,21.07492]
[1778056687468,35.85,81763.75,0.0,-0.79324,0.00011,21.07492]
[1778056687625,35.85,81763.48,0.0,-0.79327,0.00011,21.07296]
[1778056690182,35.85,81761.83,0.0,-0.79346,0.00011,21.06153]
[1778056690186,35.85,81761.83,0.0,-0.79346,0.00011,21.06153]
[1778056691265,35.85,81751.09,0.0,-0.79462,0.00011,20.98836]
[1778056693280,35.85,81745.8,0.0,-0.79519,0.00011,20.95213]
[1778056696146,35.85,81745.75,0.0,-0.7952,0.00011,20.95151]
[1778056696185,35.85,81745.75,0.0,-0.7952,0.00011,20.95151]
[1778056696301,35.85,81745.82,0.0,-0.7952,0.00011,20.95184]
[1778056697307,35.84,81750.5,0.0,-0.7947,0.00011,20.98347]
[1778056698315,35.84,81756.58,0.0,-0.79405,0.00011,21.02452]
[1778056699085,35.84,81756.58,0.0,-0.79405,0.00011,21.02452]
[1778056699138,35.84,81756.58,0.0,-0.79405,0.00011,21.02452]
[1778056703855,35.84,81752.61,0.0,-0.79449,0.00011,20.99678]
[1778056703906,35.84,81752.61,0.0,-0.79449,0.00011,20.99678]
[1778056704850,35.84,81752.08,0.0,-0.79455,0.00011,20.9928]
[1778056704896,35.84,81752.08,0.0,-0.79455,0.00011,20.9928]
[1778056704932,35.84,81753.04,0.0,-0.79445,0.00011,20.99912]
[1778056707787,35.84,81754.3,0.0,-0.79432,0.00011,21.00747]
[1778056708385,35.84,81749.39,0.0,-0.79485,0.00011,20.97373]
[1778056710128,35.84,81748.2,0.0,-0.79498,0.00011,20.96548]
[1778056710179,35.84,81748.2,0.0,-0.79498,0.00011,20.96548]
[1778056710399,35.84,81748.4,0.0,-0.79496,0.00011,20.96668]
[1778056713872,35.84,81748.25,0.0,-0.79501,0.00011,20.96118]
[1778056713924,35.84,81748.25,0.0,-0.79501,0.00011,20.96118]
[1778056718136,35.84,81742.23,0.0,-0.79567,0.00011,20.91964]
[1778056718186,35.84,81742.23,0.0,-0.79567,0.00011,20.91964]
[1778056719461,35.84,81731.84,0.0,-0.79679,0.00011,20.84883]
[1778056722483,35.84,81728.37,0.0,-0.79716,0.00011,20.82522]
[1778056724497,35.84,81716.54,0.0,-0.79842,0.00011,20.74471]
[1778056725504,35.84,81710.18,0.0,-0.7991,0.00011,20.70112]
[1778056727496,35.84,81710.6,0.0,-0.79906,0.00011,20.70382]
[1778056727538,35.84,81710.6,0.0,-0.79906,0.00011,20.70382]
[1778056730540,35.83,81691.84,0.0,-0.80105,0.00011,20.57515]
[1778056731547,35.83,81688.3,0.0,-0.80143,0.00011,20.55094]
[1778056736582,35.83,81690.44,0.0,-0.80122,0.00011,20.56466]
[1778056737622,35.83,81690.44,0.0,-0.80122,0.00011,20.56466]
[1778056737670,35.83,81690.44,0.0,-0.80122,0.00011,20.56466]
[1778056740610,35.83,81684.24,0.0,-0.80188,0.00011,20.52159]
[1778056742632,35.83,81678.74,0.0,-0.80246,0.00011,20.48367]
[1778056743639,35.83,81673.67,0.0,-0.803,0.00011,20.44872]
[1778056744647,35.83,81668.84,0.0,-0.80351,0.0001,20.41543]
[1778056747667,35.83,81661.99,0.0,-0.80423,0.0001,20.36806]
[1778056748674,35.83,81655.18,0.0,-0.80494,0.0001,20.32194]
[1778056749681,35.83,81646.52,0.0,-0.80585,0.0001,20.26193]
[1778056750692,35.83,81636.45,0.0,-0.8069,0.0001,20.19274]
[1778056751694,35.83,81629.57,0.0,-0.80761,0.0001,20.14562]
[1778056752702,35.83,81626.52,0.0,-0.80793,0.0001,20.12385]
[1778056754716,35.83,81625.62,0.0,-0.80803,0.0001,20.11764]
[1778056759756,35.83,81631.86,0.0,-0.80738,0.0001,20.16065]
[1778056760763,35.83,81642.47,0.0,-0.80628,0.0001,20.23377]
[1778056761770,35.83,81647.72,0.0,-0.80572,0.0001,20.27009]
[1778056762777,35.83,81649.12,0.0,-0.80558,0.0001,20.27987]
[1778056763783,35.83,81644.47,0.0,-0.80606,0.0001,20.24804]
[1778056765798,35.83,81639.33,0.0,-0.80659,0.0001,20.2127]
[1778056767802,35.83,81639.61,0.0,-0.80656,0.0001,20.21466]
[1778056767852,35.83,81639.61,0.0,-0.80656,0.0001,20.21466]
[1778056773095,35.83,81640.26,0.0,-0.80652,0.0001,20.21518]
[1778056773147,35.83,81640.26,0.0,-0.80652,0.0001,20.21518]
[1778056773854,35.83,81640.86,0.0,-0.80646,0.0001,20.21935]
[1778056777273,35.83,81641.36,0.0,-0.8064,0.0001,20.22292]
[1778056777325,35.83,81641.36,0.0,-0.8064,0.0001,20.22292]
[1778056781212,35.83,81642.5,0.0,-0.80629,0.0001,20.23078]
[1778056781220,35.83,81642.5,0.0,-0.80629,0.0001,20.23078]
[1778056781910,35.83,81642.58,0.0,-0.80628,0.0001,20.23133]
[1778056783979,35.83,81642.79,0.0,-0.80626,0.0001,20.23278]
[1778056784027,35.83,81642.79,0.0,-0.80626,0.0001,20.23278]
[1778056787195,35.83,81644.0,0.0,-0.80613,0.0001,20.24105]
[1778056787244,35.83,81644.0,0.0,-0.80613,0.0001,20.24105]
[1778056787952,35.83,81644.4,0.0,-0.80609,0.0001,20.24378]
[1778056788854,35.83,81644.4,0.0,-0.80609,0.0001,20.24378]
[1778056788894,35.83,81644.4,0.0,-0.80609,0.0001,20.24378]
[1778056793722,35.83,81648.93,0.0,-0.80562,0.0001,20.27468]
[1778056793770,35.83,81648.93,0.0,-0.80562,0.0001,20.27468]
[1778056796263,35.83,81653.95,0.0,-0.80509,0.0001,20.30924]
[1778056796267,35.83,81653.95,0.0,-0.80509,0.0001,20.30924]
[1778056797015,35.83,81654.5,0.0,-0.80504,0.0001,20.31291]
[1778056798022,35.83,81661.28,0.0,-0.80433,0.0001,20.35948]
[1778056798089,35.83,81661.28,0.0,-0.80433,0.0001,20.35948]
[1778056798138,35.83,81661.28,0.0,-0.80433,0.0001,20.35948]
[1778056803792,35.83,81659.38,0.0,-0.80453,0.0001,20.34651]
[1778056803844,35.83,81659.38,0.0,-0.80453,0.0001,20.34651]
[1778056804064,35.83,81659.18,0.0,-0.80455,0.0001,20.34515]
[1778056806213,35.83,81659.73,0.0,-0.80449,0.0001,20.34894]
[1778056806221,35.83,81659.73,0.0,-0.80449,0.0001,20.34894]
[1778056812045,35.83,81663.41,0.0,-0.80411,0.0001,20.37413]
[1778056812110,35.83,81663.4,0.0,-0.80411,0.0001,20.37405]
[1778056813316,35.83,81662.08,0.0,-0.80425,0.0001,20.36498]
[1778056813379,35.83,81662.08,0.0,-0.80425,0.0001,20.36498]
[1778056813470,35.83,81662.1,0.0,-0.80424,0.0001,20.36511]
[1778056819169,35.83,81663.14,0.0,-0.80414,0.0001,20.37219]
[1778056822590,35.83,81664.11,0.0,-0.80403,0.0001,20.37882]
[1778056823196,35.83,81657.2,0.0,-0.80476,0.0001,20.33139]
[1778056827644,35.83,81655.93,0.0,-0.80489,0.0001,20.32283]
[1778056827680,35.83,81655.93,0.0,-0.80489,0.0001,20.32283]
[1778056827733,35.83,81652.54,0.0,-0.80524,0.0001,20.29962]
[1778056831712,35.83,81653.63,0.0,-0.80513,0.0001,20.30703]
[1778056837295,35.83,81653.31,0.0,-0.8052,0.0001,20.29997]
[1778056841814,35.83,81650.36,0.0,-0.80551,0.0001,20.27942]
[1778056841855,35.83,81650.36,0.0,-0.80551,0.0001,20.27942]
[1778056841957,35.83,81649.59,0.0,-0.8056,0.0001,20.27388]
[1778056847365,35.82,81650.94,0.0,-0.80547,0.0001,20.28251]
[1778056851104,35.82,81648.6,0.0,-0.80572,0.0001,20.26609]
[1778056851150,35.82,81646.86,0.0,-0.8059,0.0001,20.25403]
[1778056851392,35.82,81647.04,0.0,-0.80588,0.0001,20.25518]
[1778056856430,35.82,81649.25,0.0,-0.80566,0.0001,20.26988]
[1778056857375,35.82,81649.25,0.0,-0.80566,0.0001,20.26988]
[1778056857381,35.82,81649.25,0.0,-0.80566,0.0001,20.26988]
[1778056857482,35.82,81647.71,0.0,-0.80582,0.0001,20.25919]
[1778056863479,35.82,81649.67,0.0,-0.80563,0.0001,20.27207]
[1778056865064,35.82,81649.67,0.0,-0.80563,0.0001,20.27207]
[1778056865132,35.82,81649.74,0.0,-0.80562,0.0001,20.27245]
[1778056865493,35.82,81650.91,0.0,-0.8055,0.0001,20.28037]
[1778056870528,35.82,81650.89,0.0,-0.80551,0.0001,20.27965]
[1778056874557,35.82,81656.08,0.0,-0.80498,0.0001,20.31491]
[1778056878585,35.82,81661.67,0.0,-0.8044,0.0001,20.35302]
[1778056880599,35.82,81666.34,0.0,-0.80391,0.0001,20.38511]
[1778056885634,35.82,81665.75,0.0,-0.80397,0.0001,20.3811]
[1778056890669,35.82,81670.11,0.0,-0.80351,0.0001,20.41098]
[1778056895704,35.82,81667.95,0.0,-0.80377,0.0001,20.39181]
[1778056900740,35.82,81668.8,0.0,-0.80368,0.0001,20.39755]
[1778056905775,35.82,81668.48,0.0,-0.80372,0.0001,20.39526]
[1778056909803,35.82,81674.71,0.0,-0.80306,0.00011,20.43786]
[1778056912824,35.82,81670.26,0.0,-0.80353,0.0001,20.40714]
[1778056917859,35.82,81671.02,0.0,-0.80346,0.0001,20.41213]
[1778056921896,35.81,81684.59,0.0,-0.80203,0.00011,20.50488]
[1778056922898,35.81,81696.83,0.0,-0.80074,0.00011,20.58854]
[1778056923904,35.81,81700.03,0.0,-0.8004,0.00011,20.61042]
[1778056924912,35.81,81699.73,0.0,-0.80044,0.00011,20.60827]
[1778056929947,35.81,81698.65,0.0,-0.80056,0.00011,20.60033]
[1778056934019,35.81,81704.26,0.0,-0.79997,0.00011,20.63828]
[1778056936310,35.81,81702.95,0.0,-0.80011,0.00011,20.62908]
[1778056936352,35.81,81702.95,0.0,-0.80011,0.00011,20.62908]
[1778056937040,35.81,81703.74,0.0,-0.80003,0.00011,20.63434]
[1778056942076,35.81,81707.69,0.0,-0.79962,0.00011,20.66093]
[1778056943195,35.81,81707.69,0.0,-0.79962,0.00011,20.66093]
[1778056943424,35.81,81707.92,0.0,-0.7996,0.00011,20.6625]
[1778056944315,35.81,81708.32,0.0,-0.79955,0.00011,20.66518]
[1778056944362,35.81,81708.32,0.0,-0.79955,0.00011,20.66518]
[1778056945097,35.81,81710.49,0.0,-0.79932,0.00011,20.67995]
[1778056950131,35.81,81705.71,0.0,-0.79984,0.00011,20.64701]
[1778056951459,35.81,81706.7,0.0,-0.79976,0.00011,20.64957]
[1778056951546,35.81,81706.7,0.0,-0.79976,0.00011,20.64957]
[1778056952145,35.81,81706.26,0.0,-0.79981,0.00011,20.64654]
[1778056954632,35.81,81705.89,0.0,-0.79985,0.00011,20.64398]
[1778056959195,35.81,81711.98,0.0,-0.7992,0.00011,20.68544]
[1778056959463,35.81,81711.98,0.0,-0.7992,0.00011,20.68544]
[1778056959473,35.81,81711.98,0.0,-0.7992,0.00011,20.68544]
[1778056960202,35.81,81712.64,0.0,-0.79913,0.00011,20.68989]
[1778056966244,35.81,81713.68,0.0,-0.79903,0.00011,20.69656]
[1778056967448,35.81,81713.68,0.0,-0.79903,0.00011,20.69656]
[1778056967490,35.81,81713.68,0.0,-0.79903,0.00011,20.69656]
[1778056967674,35.81,81712.72,0.0,-0.79913,0.00011,20.68993]
[1778056973293,35.81,81714.76,0.0,-0.79892,0.00011,20.70346]
[1778056977796,35.81,81713.37,0.0,-0.79907,0.00011,20.6938]
[1778056977849,35.81,81713.37,0.0,-0.79907,0.00011,20.6938]
[1778056977897,35.81,81713.34,0.0,-0.79908,0.00011,20.69356]
[1778056981356,35.81,81708.96,0.0,-0.79954,0.00011,20.66355]
[1778056984377,35.81,81713.2,0.0,-0.79909,0.00011,20.69254]
[1778056989412,35.81,81714.77,0.0,-0.79893,0.00011,20.70309]
[1778056993440,35.81,81720.73,0.0,-0.7983,0.00011,20.74354]
[1778056995457,35.8,81714.09,0.0,-0.79901,0.00011,20.69806]
[1778057000492,35.8,81717.12,0.0,-0.79869,0.00011,20.7186]
[1778057005527,35.8,81719.6,0.0,-0.79843,0.00011,20.73523]
[1778057010562,35.8,81719.54,0.0,-0.79844,0.00011,20.73445]
[1778057015597,35.8,81720.49,0.0,-0.79837,0.00011,20.7364]
[1778057020632,35.8,81719.7,0.0,-0.79846,0.00011,20.7307]
[1778057025667,35.8,81721.9,0.0,-0.79823,0.00011,20.74533]
[1778057030702,35.8,81718.9,0.0,-0.79856,0.00011,20.72447]
[1778057035737,35.8,81718.78,0.0,-0.79858,0.00011,20.72341]
[1778057040772,35.8,81719.53,0.0,-0.7985,0.00011,20.72825]
[1778057043794,35.8,81724.59,0.0,-0.79796,0.00011,20.76259]
[1778057045807,35.8,81731.42,0.0,-0.79724,0.00011,20.80892]
[1778057051849,35.8,81727.45,0.0,-0.79766,0.00011,20.7818]
[1778057055877,35.8,81723.01,0.0,-0.79813,0.00011,20.7518]
[1778057059905,35.8,81716.73,0.0,-0.7988,0.00011,20.70936]
[1778057061919,35.8,81711.43,0.0,-0.79935,0.00011,20.67347]
[1778057062926,35.8,81706.48,0.0,-0.79988,0.00011,20.63967]
[1778057067961,35.8,81708.61,0.0,-0.79966,0.00011,20.65365]
[1778057074007,35.8,81708.45,0.0,-0.79972,0.00011,20.64759]
[1778057075014,35.8,81698.09,0.0,-0.80082,0.00011,20.57663]
[1778057076021,35.8,81695.37,0.0,-0.80111,0.00011,20.55799]
[1778057081056,35.79,81694.92,0.0,-0.80117,0.00011,20.5542]
[1778057086091,35.79,81694.11,0.0,-0.80127,0.00011,20.54781]
[1778057088105,35.79,81699.54,0.0,-0.8007,0.00011,20.58464]
[1778057093140,35.79,81698.72,0.0,-0.8008,0.00011,20.57808]
[1778057098175,35.79,81702.59,0.0,-0.80041,0.00011,20.60358]
[1778057103210,35.79,81704.89,0.0,-0.80017,0.00011,20.61889]
[1778057108245,35.78,81707.24,0.0,-0.79993,0.00011,20.63448]
[1778057113281,35.78,81708.31,0.0,-0.79982,0.00011,20.64134]
[1778057115295,35.78,81717.45,0.0,-0.79885,0.00011,20.70357]
[1778057120329,35.78,81713.0,0.0,-0.79934,0.00011,20.67242]
[1778057124358,35.78,81708.57,0.0,-0.79982,0.00011,20.64163]
[1778057129393,35.78,81708.56,0.0,-0.79983,0.00011,20.64108]
[1778057134428,35.78,81709.65,0.0,-0.79975,0.00011,20.64384]
[1778057140470,35.78,81709.24,0.0,-0.7998,0.00011,20.64037]
[1778057145504,35.78,81709.57,0.0,-0.79978,0.00011,20.64213]
[1778057148526,35.77,81719.29,0.0,-0.79875,0.00011,20.70822]
[1778057149532,35.77,81724.23,0.0,-0.79822,0.00011,20.74176]
[1778057150548,35.77,81709.84,0.0,-0.79976,0.00011,20.64324]
[1778057151546,35.77,81703.51,0.0,-0.80043,0.00011,20.59984]
[1778057152554,35.77,81698.28,0.0,-0.80099,0.00011,20.56382]
[1778057154568,35.77,81693.32,0.0,-0.80152,0.00011,20.52951]
[1778057159604,35.77,81692.72,0.0,-0.8016,0.00011,20.52469]
[1778057161621,35.77,81701.08,0.0,-0.80071,0.00011,20.58167]
[1778057162627,35.77,81709.26,0.0,-0.79985,0.00011,20.63743]
[1778057164641,35.77,81713.35,0.0,-0.79942,0.00011,20.66516]
[1778057169676,35.77,81711.91,0.0,-0.79958,0.00011,20.65471]
[1778057173703,35.77,81707.51,0.0,-0.80006,0.00011,20.62422]
[1778057178739,35.77,81712.36,0.0,-0.79955,0.00011,20.65694]
[1778057183774,35.76,81711.03,0.0,-0.7997,0.00011,20.64727]
[1778057188808,35.76,81711.76,0.0,-0.79963,0.00011,20.6517]
[1778057189816,35.76,81717.18,0.0,-0.79905,0.00011,20.68862]
[1778057194851,35.76,81714.28,0.0,-0.7994,0.00011,20.66389]
[1778057196865,35.76,81705.93,0.0,-0.8003,0.00011,20.60652]
[1778057198879,35.76,81700.99,0.0,-0.80083,0.00011,20.57225]
[1778057203914,35.76,81705.11,0.0,-0.80041,0.00011,20.59944]
[1778057208949,35.75,81701.51,0.0,-0.80081,0.00011,20.57373]
[1778057213999,35.75,81702.54,0.0,-0.80071,0.00011,20.57987]
[1778057215007,35.75,81694.78,0.0,-0.80154,0.00011,20.52652]
[1778057216015,35.75,81687.56,0.0,-0.8023,0.00011,20.47672]
[1778057217022,35.75,81677.53,0.0,-0.80336,0.00011,20.40765]
[1778057218030,35.75,81671.55,0.0,-0.804,0.00011,20.36642]
[1778057220483,35.75,81670.21,0.0,-0.80414,0.00011,20.35712]
[1778057220708,35.75,81667.51,0.0,-0.80442,0.0001,20.33848]
[1778057222058,35.75,81659.63,0.0,-0.80525,0.0001,20.28418]
[1778057223065,35.75,81652.49,0.0,-0.806,0.0001,20.23487]
[1778057224072,35.75,81645.63,0.0,-0.80672,0.0001,20.18734]
[1778057227093,35.75,81642.17,0.0,-0.80709,0.0001,20.16282]
[1778057232005,35.74,81646.21,0.0,-0.80668,0.0001,20.18984]
[1778057232059,35.74,81646.21,0.0,-0.80668,0.0001,20.18984]
[1778057232128,35.74,81645.69,0.0,-0.80674,0.0001,20.1862]
[1778057237167,35.74,81647.59,0.0,-0.80655,0.0001,20.19886]
[1778057239181,35.74,81654.62,0.0,-0.80581,0.0001,20.24715]
[1778057240188,35.74,81658.26,0.0,-0.80543,0.0001,20.27225]
[1778057243732,35.74,81658.53,0.0,-0.8054,0.0001,20.27415]
[1778057246543,35.74,81657.51,0.0,-0.80551,0.0001,20.26714]
[1778057250400,35.74,81660.07,0.0,-0.80525,0.0001,20.2846]
[1778057250446,35.74,81660.07,0.0,-0.80525,0.0001,20.2846]
[1778057250487,35.74,81659.71,0.0,-0.80528,0.0001,20.2821]
[1778057252127,35.74,81662.71,0.0,-0.805,0.0001,20.29854]
[1778057256989,35.74,81662.3,0.0,-0.80504,0.0001,20.29555]
[1778057257041,35.74,81662.3,0.0,-0.80504,0.0001,20.29555]
[1778057258094,35.74,81664.35,0.0,-0.80483,0.0001,20.30961]
[1778057258146,35.74,81664.35,0.0,-0.80483,0.0001,20.30961]
[1778057258316,35.74,81665.33,0.0,-0.80473,0.0001,20.31632]
[1778057260835,35.74,81668.37,0.0,-0.80441,0.0001,20.33711]
[1778057266371,35.74,81668.91,0.0,-0.80436,0.0001,20.3403]
[1778057269065,35.74,81666.6,0.0,-0.80461,0.0001,20.32423]
[1778057269073,35.74,81666.6,0.0,-0.80461,0.0001,20.32423]
[1778057269393,35.74,81666.79,0.0,-0.80459,0.0001,20.32538]
[1778057271561,35.74,81666.56,0.0,-0.80461,0.0001,20.3238]
[1778057271906,35.74,81667.36,0.0,-0.80453,0.0001,20.32915]
[1778057272931,35.74,81667.93,0.0,-0.80447,0.0001,20.333]
[1778057276213,35.74,81669.95,0.0,-0.80427,0.00011,20.34664]
[1778057276260,35.74,81669.95,0.0,-0.80427,0.00011,20.34664]
[1778057276443,35.74,81671.2,0.0,-0.80414,0.00011,20.35514]
[1778057281480,35.74,81671.06,0.0,-0.80416,0.00011,20.35365]
[1778057286515,35.74,81668.42,0.0,-0.80444,0.0001,20.33502]
[1778057288529,35.74,81659.73,0.0,-0.80536,0.0001,20.27509]
[1778057289536,35.74,81654.75,0.0,-0.80588,0.0001,20.24081]
[1778057290038,35.74,81654.75,0.0,-0.80588,0.0001,20.24081]
[1778057290086,35.74,81654.75,0.0,-0.80588,0.0001,20.24081]
[1778057291577,35.74,81654.0,0.0,-0.80596,0.0001,20.23569]
[1778057292559,35.74,81652.68,0.0,-0.80609,0.0001,20.2267]
[1778057295373,35.74,81649.01,0.0,-0.80647,0.0001,20.20154]
[1778057295420,35.74,81649.01,0.0,-0.80647,0.0001,20.20154]
[1778057300613,35.74,81646.43,0.0,-0.80673,0.0001,20.18441]
[1778057302698,35.74,81646.92,0.0,-0.80668,0.0001,20.18782]
[1778057302750,35.74,81646.92,0.0,-0.80668,0.0001,20.18782]
[1778057304767,35.74,81647.02,0.0,-0.80667,0.0001,20.18843]
[1778057304835,35.74,81647.02,0.0,-0.80667,0.0001,20.18843]
[1778057304841,35.74,81647.02,0.0,-0.80667,0.0001,20.18843]
[1778057304888,35.74,81647.02,0.0,-0.80667,0.0001,20.18843]
[1778057304989,35.74,81646.45,0.0,-0.80673,0.0001,20.18443]
[1778057310687,35.74,81643.47,0.0,-0.80705,0.0001,20.1635]
[1778057315865,35.74,81641.26,0.0,-0.80731,0.0001,20.14386]
[1778057315918,35.74,81641.26,0.0,-0.80731,0.0001,20.14386]
[1778057319425,35.74,81641.54,0.0,-0.80728,0.0001,20.14573]
[1778057319427,35.74,81641.58,0.0,-0.80728,0.0001,20.14598]
[1778057321746,35.74,81639.67,0.0,-0.80748,0.0001,20.13258]
[1778057321791,35.74,81639.67,0.0,-0.80748,0.0001,20.13258]
[1778057325634,35.73,81639.26,0.0,-0.80753,0.0001,20.12922]
[1778057325838,35.73,81638.02,0.0,-0.80766,0.0001,20.12048]
[1778057327945,35.73,81642.43,0.0,-0.80721,0.0001,20.15053]
[1778057327997,35.73,81642.43,0.0,-0.80721,0.0001,20.15053]
[1778057331513,35.73,81643.0,0.0,-0.80716,0.0001,20.15383]
[1778057331562,35.73,81643.0,0.0,-0.80716,0.0001,20.15383]
[1778057332447,35.73,81642.15,0.0,-0.80726,0.0001,20.14756]
[1778057332491,35.73,81642.15,0.0,-0.80726,0.0001,20.14756]
[1778057332548,35.73,81642.86,0.0,-0.80719,0.0001,20.15225]
[1778057336125,35.73,81639.58,0.0,-0.80753,0.0001,20.12927]
[1778057336167,35.73,81639.58,0.0,-0.80753,0.0001,20.12927]
[1778057342291,35.73,81640.48,0.0,-0.80746,0.0001,20.13441]
[1778057342416,35.73,81640.48,0.0,-0.80746,0.0001,20.13441]
[1778057343682,35.73,81640.59,0.0,-0.80745,0.0001,20.13482]
[1778057343734,35.73,81640.95,0.0,-0.80741,0.0001,20.1373]
[1778057345135,35.73,81641.46,0.0,-0.80736,0.0001,20.14064]
[1778057345184,35.73,81641.46,0.0,-0.80736,0.0001,20.14064]
[1778057345236,35.73,81641.1,0.0,-0.8074,0.0001,20.13797]
[1778057348438,35.73,81641.03,0.0,-0.80741,0.0001,20.13731]
[1778057348564,35.73,81641.03,0.0,-0.80741,0.0001,20.13731]
[1778057351424,35.72,81640.77,0.0,-0.80745,0.0001,20.135]
[1778057351498,35.72,81640.77,0.0,-0.80745,0.0001,20.135]
[1778057352069,35.72,81643.31,0.0,-0.80719,0.0001,20.15198]
[1778057352502,35.72,81643.31,0.0,-0.80719,0.0001,20.15198]
[1778057352507,35.72,81643.31,0.0,-0.80719,0.0001,20.15198]
[1778057352661,35.72,81644.31,0.0,-0.80709,0.0001,20.15867]
[1778057357905,35.72,81644.12,0.0,-0.80712,0.0001,20.15652]
[1778057357975,35.72,81644.12,0.0,-0.80712,0.0001,20.15652]
[1778057363056,35.72,81643.96,0.0,-0.80716,0.0001,20.15419]
[1778057367382,35.72,81642.28,0.0,-0.80734,0.0001,20.14201]
[1778057367406,35.72,81642.28,0.0,-0.80734,0.0001,20.14201]
[1778057368874,35.72,81641.03,0.0,-0.80748,0.0001,20.13304]
[1778057368917,35.72,81641.03,0.0,-0.80748,0.0001,20.13304]
[1778057369098,35.72,81641.02,0.0,-0.80748,0.0001,20.1328]
[1778057374132,35.71,81639.25,0.0,-0.80771,0.0001,20.11557]
[1778057379198,35.71,81639.53,0.0,-0.80769,0.0001,20.11691]
[1778057379206,35.71,81639.53,0.0,-0.80769,0.0001,20.11691]
[1778057385210,35.71,81639.25,0.0,-0.80773,0.0001,20.11395]
[1778057388333,35.71,81638.56,0.0,-0.80781,0.0001,20.10889]
[1778057388386,35.71,81638.56,0.0,-0.80781,0.0001,20.10889]
[1778057388983,35.71,81638.57,0.0,-0.80781,0.0001,20.10882]
[1778057389038,35.71,81638.57,0.0,-0.80781,0.0001,20.10882]
[1778057389139,35.71,81638.57,0.0,-0.80781,0.0001,20.10868]
[1778057394273,35.71,81642.15,0.0,-0.80745,0.0001,20.13259]
[1778057395300,35.71,81642.15,0.0,-0.80745,0.0001,20.13259]
[1778057395456,35.71,81642.15,0.0,-0.80745,0.0001,20.13259]
[1778057401322,35.7,81638.68,0.0,-0.80783,0.0001,20.10756]
[1778057402301,35.7,81638.68,0.0,-0.80783,0.0001,20.10756]
[1778057402461,35.7,81638.68,0.0,-0.80783,0.0001,20.10756]
[1778057403063,35.7,81637.06,0.0,-0.808,0.0001,20.09609]
[1778057403115,35.7,81637.06,0.0,-0.808,0.0001,20.09609]
[1778057403336,35.7,81637.27,0.0,-0.80798,0.0001,20.09754]
[1778057405353,35.7,81629.56,0.0,-0.80879,0.0001,20.044]
[1778057406360,35.7,81619.4,0.0,-0.80984,0.0001,19.97369]
[1778057407371,35.7,81618.35,0.0,-0.80995,0.0001,19.96659]
[1778057408393,35.7,81649.64,0.0,-0.8067,0.0001,20.18256]
[1778057409393,35.71,81682.6,0.0,-0.80321,0.00011,20.41141]
[1778057410405,35.71,81696.51,0.0,-0.80175,0.00011,20.5067]
[1778057411412,35.71,81705.55,0.0,-0.80079,0.00011,20.56836]
[1778057412437,35.71,81698.8,0.0,-0.80151,0.00011,20.52175]
[1778057413440,35.7,81693.22,0.0,-0.80211,0.00011,20.48308]
[1778057414447,35.7,81686.27,0.0,-0.80285,0.00011,20.43504]
[1778057416461,35.7,81680.83,0.0,-0.80343,0.00011,20.39718]
[1778057417497,35.7,81719.27,0.0,-0.79936,0.00011,20.66056]
[1778057418779,35.7,81719.27,0.0,-0.79936,0.00011,20.66056]
[1778057418511,35.7,81747.33,0.0,-0.79635,0.00011,20.85241]
[1778057419503,35.7,81785.54,0.0,-0.79222,0.00011,21.11268]
[1778057420497,35.7,81785.54,0.0,-0.79222,0.00011,21.11268]
[1778057420517,35.7,81772.27,0.0,-0.79365,0.00011,21.02278]
[1778057421520,35.7,81755.87,0.0,-0.79543,0.00011,20.91093]
[1778057422540,35.7,81758.57,0.0,-0.79514,0.00011,20.9291]
[1778057423540,35.7,81764.78,0.0,-0.79447,0.00011,20.97146]
[1778057424548,35.7,81778.41,0.0,-0.79299,0.00011,21.0642]
[1778057426561,35.7,81798.15,0.0,-0.79085,0.00011,21.19803]
[1778057427568,35.7,81804.56,0.0,-0.79014,0.00011,21.2416]
[1778057428575,35.7,81810.64,0.0,-0.78948,0.00011,21.28262]
[1778057429582,35.7,81817.2,0.0,-0.78876,0.00011,21.32696]
[1778057430589,35.7,81808.97,0.0,-0.78967,0.00011,21.27108]
[1778057432603,35.7,81802.35,0.0,-0.79043,0.00011,21.22161]
[1778057434619,35.7,81808.87,0.0,-0.78972,0.00011,21.26542]
[1778057435625,35.7,81817.21,0.0,-0.78881,0.00011,21.32165]
[1778057437639,35.7,81815.39,0.0,-0.78901,0.00011,21.30887]
[1778057438650,35.7,81808.75,0.0,-0.78975,0.00011,21.26372]
[1778057440664,35.7,81818.01,0.0,-0.78874,0.00011,21.3259]
[1778057441673,35.69,81825.1,0.0,-0.78799,0.00011,21.37205]
[1778057442678,35.69,81837.06,0.0,-0.78667,0.00011,21.45262]
[1778057444692,35.69,81830.21,0.0,-0.78746,0.00011,21.40446]
[1778057445699,35.69,81838.58,0.0,-0.78654,0.00011,21.46091]
[1778057448720,35.68,81832.17,0.0,-0.78731,0.00011,21.41389]
[1778057449727,35.68,81820.34,0.0,-0.78862,0.00011,21.33361]
[1778057450734,35.67,81805.1,0.0,-0.79033,0.00011,21.22785]
[1778057451741,35.67,81797.52,0.0,-0.79116,0.00011,21.17644]
[1778057452748,35.66,81790.78,0.0,-0.79196,0.00011,21.12702]
[1778057455769,35.65,81784.71,0.0,-0.79267,0.00011,21.08256]
[1778057456776,35.65,81777.34,0.0,-0.79352,0.00011,21.02969]
[1778057457789,35.65,81768.94,0.0,-0.79443,0.00011,20.97244]
[1778057458791,35.64,81756.54,0.0,-0.79578,0.00011,20.88748]
[1778057459798,35.64,81746.52,0.0,-0.79686,0.00011,20.819]
[1778057460810,35.64,81731.73,0.0,-0.79848,0.00011,20.7158]
[1778057461817,35.63,81728.78,0.0,-0.79884,0.00011,20.6928]
[1778057462825,35.63,81736.77,0.0,-0.79798,0.00011,20.74754]
[1778057464840,35.63,81731.27,0.0,-0.79858,0.00011,20.70956]
[1778057466853,35.63,81736.89,0.0,-0.79798,0.00011,20.74798]
[1778057467860,35.63,81757.2,0.0,-0.79579,0.00011,20.88689]
[1778057468867,35.63,81766.78,0.0,-0.79476,0.00011,20.95207]
[1778057470881,35.63,81771.25,0.0,-0.79429,0.00011,20.98173]
[1778057472895,35.63,81781.0,0.0,-0.79323,0.00011,21.048]
[1778057473902,35.63,81788.69,0.0,-0.7924,0.00011,21.09977]
[1778057474909,35.63,81795.66,0.0,-0.79165,0.00011,21.14705]
[1778057475917,35.63,81804.6,0.0,-0.79067,0.00011,21.20776]
[1778057477946,35.63,81806.36,0.0,-0.79048,0.00011,21.21952]
[1778057479962,35.63,81792.09,0.0,-0.79204,0.00011,21.12239]
[1778057481982,35.63,81781.64,0.0,-0.79318,0.00011,21.05113]
[1778057482997,35.63,81792.78,0.0,-0.79197,0.00011,21.12689]
[1778057483997,35.63,81800.56,0.0,-0.79112,0.00011,21.17962]
[1778057488026,35.62,81794.36,0.0,-0.79181,0.00011,21.13673]
[1778057493061,35.62,81798.63,0.0,-0.79138,0.00011,21.16103]
[1778057494068,35.62,81806.98,0.0,-0.79047,0.00011,21.21757]
[1778057497092,35.62,81798.97,0.0,-0.79135,0.00011,21.16289]
[1778057498098,35.62,81787.14,0.0,-0.79265,0.00011,21.08224]
[1778057499105,35.62,81770.46,0.0,-0.79447,0.00011,20.96831]
[1778057500112,35.62,81767.49,0.0,-0.79478,0.00011,20.94849]
[1778057504141,35.62,81779.63,0.0,-0.79346,0.00011,21.03139]
[1778057505148,35.62,81782.59,0.0,-0.79314,0.00011,21.05137]
[1778057507162,35.62,81793.26,0.0,-0.79198,0.00011,21.12388]
[1778057508169,35.62,81796.23,0.0,-0.79166,0.00011,21.14394]
[1778057509176,35.62,81801.16,0.0,-0.79112,0.00011,21.17728]
[1778057510183,35.62,81808.85,0.0,-0.79028,0.00011,21.22946]
[1778057511190,35.62,81814.37,0.0,-0.78967,0.00011,21.26696]
[1778057513204,35.62,81806.32,0.0,-0.79056,0.00011,21.21221]
[1778057515564,35.62,81802.86,0.0,-0.79094,0.00011,21.18863]
[1778057515703,35.62,81802.86,0.0,-0.79094,0.00011,21.18863]
[1778057519145,35.62,81802.5,0.0,-0.79099,0.00011,21.18567]
[1778057519203,35.62,81802.5,0.0,-0.79099,0.00011,21.18567]
[1778057521260,35.62,81797.58,0.0,-0.79154,0.00011,21.15159]
[1778057522640,35.62,81797.58,0.0,-0.79154,0.00011,21.15159]
[1778057522690,35.62,81797.58,0.0,-0.79154,0.00011,21.15159]
[1778057522780,35.62,81790.9,0.0,-0.79227,0.00011,21.10598]
[1778057524281,35.62,81801.07,0.0,-0.79116,0.00011,21.17488]
[1778057525672,35.62,81801.07,0.0,-0.79116,0.00011,21.17488]
[1778057525888,35.62,81801.07,0.0,-0.79116,0.00011,21.17488]
[1778057529623,35.61,81798.72,0.0,-0.79143,0.00011,21.15818]
[1778057529780,35.61,81798.72,0.0,-0.79143,0.00011,21.15818]
[1778057529881,35.61,81804.43,0.0,-0.79081,0.00011,21.19658]
[1778057531330,35.61,81811.43,0.0,-0.79005,0.00011,21.24402]
[1778057532337,35.61,81816.39,0.0,-0.7895,0.00011,21.2777]
[1778057533344,35.61,81826.37,0.0,-0.7884,0.00011,21.34532]
[1778057534351,35.61,81836.11,0.0,-0.78733,0.00011,21.41113]
[1778057535358,35.61,81846.48,0.0,-0.78618,0.00011,21.48116]
[1778057536365,35.61,81846.68,0.0,-0.78616,0.00011,21.48257]
[1778057541402,35.61,81857.31,0.0,-0.78498,0.00011,21.55393]
[1778057542409,35.61,81854.36,0.0,-0.78531,0.00011,21.53401]
[1778057546437,35.61,81859.71,0.0,-0.78472,0.00011,21.56995]
[1778057548825,35.61,81861.38,0.0,-0.78453,0.00011,21.58115]
[1778057548877,35.61,81861.38,0.0,-0.78453,0.00011,21.58115]
[1778057552479,35.61,81873.73,0.0,-0.78319,0.00011,21.65966]
[1778057553486,35.61,81866.12,0.0,-0.78404,0.00011,21.60847]
[1778057554493,35.61,81873.41,0.0,-0.78323,0.00011,21.65755]
[1778057556507,35.61,81880.1,0.0,-0.78248,0.00011,21.70243]
[1778057557112,35.61,81880.1,0.0,-0.78248,0.00011,21.70243]
[1778057557189,35.61,81880.1,0.0,-0.78248,0.00011,21.70243]
[1778057559528,35.61,81872.65,0.0,-0.78332,0.00011,21.65215]
[1778057560538,35.61,81866.03,0.0,-0.78406,0.00011,21.60763]
[1778057561545,35.61,81879.69,0.0,-0.78253,0.00011,21.69963]
[1778057562552,35.61,81880.49,0.0,-0.78243,0.00011,21.70509]
[1778057563441,35.61,81880.49,0.0,-0.78243,0.00011,21.70509]
[1778057563483,35.61,81880.49,0.0,-0.78243,0.00011,21.70509]
[1778057566223,35.61,81879.74,0.0,-0.78251,0.00011,21.70031]
[1778057566277,35.61,81879.74,0.0,-0.78251,0.00011,21.70031]
[1778057568594,35.61,81887.84,0.0,-0.7816,0.00011,21.75492]
[1778057569879,35.61,81887.84,0.0,-0.7816,0.00011,21.75492]
[1778057569929,35.61,81887.84,0.0,-0.7816,0.00011,21.75492]
[1778057572623,35.61,81895.4,0.0,-0.78075,0.00011,21.80561]
[1778057576651,35.61,81890.08,0.0,-0.78135,0.00011,21.76985]
[1778057577242,35.61,81890.08,0.0,-0.78135,0.00011,21.76985]
[1778057577289,35.61,81890.08,0.0,-0.78135,0.00011,21.76985]
[1778057582681,35.61,81892.9,0.0,-0.78103,0.00011,21.78879]
[1778057582907,35.61,81892.9,0.0,-0.78103,0.00011,21.78879]
[1778057586089,35.61,81895.74,0.0,-0.78072,0.00011,21.80776]
[1778057586141,35.61,81895.74,0.0,-0.78072,0.00011,21.80776]
[1778057586722,35.61,81895.49,0.0,-0.78074,0.00011,21.80605]
[1778057590752,35.61,81930.96,0.0,-0.77674,0.00011,22.0426]
[1778057591201,35.61,81930.96,0.0,-0.77674,0.00011,22.0426]
[1778057591760,35.61,81933.08,0.0,-0.77649,0.00011,22.05692]
[1778057592766,35.61,81908.36,0.0,-0.7793,0.00011,21.89201]
[1778057594668,35.61,81906.23,0.0,-0.77954,0.00011,21.87774]
[1778057594820,35.61,81906.23,0.0,-0.77954,0.00011,21.87774]
[1778057594876,35.61,81914.37,0.0,-0.77862,0.00011,21.9321]
[1778057595787,35.61,81926.2,0.0,-0.77728,0.00011,22.01097]
[1778057596796,35.61,81907.27,0.0,-0.77942,0.00011,21.88482]
[1778057597803,35.61,81899.65,0.0,-0.78028,0.00011,21.83376]
[1778057598810,35.61,81905.54,0.0,-0.77962,0.00011,21.87288]
[1778057600824,35.61,81911.69,0.0,-0.77892,0.00011,21.91409]
[1778057601831,35.61,81901.77,0.0,-0.78004,0.00011,21.84781]
[1778057604865,35.61,81893.63,0.0,-0.78096,0.00011,21.793]
[1778057605870,35.61,81887.57,0.0,-0.78165,0.00011,21.75232]
[1778057606464,35.61,81887.57,0.0,-0.78165,0.00011,21.75232]
[1778057606476,35.61,81887.57,0.0,-0.78165,0.00011,21.75232]
[1778057606877,35.61,81875.63,0.0,-0.78299,0.00011,21.67204]
[1778057607884,35.61,81859.35,0.0,-0.7848,0.00011,21.56255]
[1778057608892,35.61,81851.59,0.0,-0.78569,0.00011,21.50856]
[1778057610905,35.61,81855.46,0.0,-0.78526,0.00011,21.53474]
[1778057612919,35.61,81860.39,0.0,-0.78474,0.00011,21.56384]
[1778057614933,35.6,81855.13,0.0,-0.78534,0.00011,21.52763]
[1778057615940,35.6,81842.87,0.0,-0.78672,0.00011,21.44341]
[1778057616947,35.6,81838.79,0.0,-0.78719,0.00011,21.41533]
[1778057618961,35.59,81847.91,0.0,-0.7862,0.00011,21.47527]
[1778057619968,35.6,81877.02,0.0,-0.78295,0.00011,21.67199]
[1778057620975,35.6,81888.49,0.0,-0.78164,0.00011,21.75031]
[1778057621982,35.6,81885.99,0.0,-0.78191,0.00011,21.73394]
[1778057623995,35.6,81897.43,0.0,-0.78061,0.00011,21.81145]
[1778057626010,35.6,81899.67,0.0,-0.78036,0.00011,21.82635]
[1778057628025,35.6,81889.08,0.0,-0.78156,0.00011,21.75533]
[1778057629457,35.6,81888.12,0.0,-0.78166,0.00011,21.74892]
[1778057629512,35.6,81888.12,0.0,-0.78166,0.00011,21.74892]
[1778057631842,35.6,81891.67,0.0,-0.78126,0.00011,21.77276]
[1778057631894,35.6,81891.67,0.0,-0.78126,0.00011,21.77276]
[1778057633059,35.6,81868.05,0.0,-0.78396,0.00011,21.61144]
[1778057634066,35.59,81850.29,0.0,-0.78595,0.00011,21.49086]
[1778057635073,35.59,81851.96,0.0,-0.78576,0.00011,21.50218]
[1778057638050,35.59,81853.29,0.0,-0.78561,0.00011,21.51137]
[1778057638089,35.59,81853.29,0.0,-0.78561,0.00011,21.51137]
[1778057641017,35.59,81860.51,0.0,-0.7848,0.00011,21.56032]
[1778057644137,35.59,81876.53,0.0,-0.78304,0.00011,21.66673]
[1778057645144,35.59,81875.87,0.0,-0.78311,0.00011,21.66214]
[1778057646151,35.59,81879.9,0.0,-0.78267,0.00011,21.68907]
[1778057648165,35.59,81882.15,0.0,-0.78242,0.00011,21.70382]
[1778057649172,35.59,81888.74,0.0,-0.78168,0.00011,21.74786]
[1778057650179,35.59,81891.67,0.0,-0.78136,0.00011,21.76727]
[1778057653199,35.59,81893.79,0.0,-0.78114,0.00011,21.78069]
[1778057654207,35.59,81897.2,0.0,-0.78075,0.00011,21.80341]
[1778057655214,35.59,81904.5,0.0,-0.77993,0.00011,21.85212]
[1778057656221,35.58,81907.22,0.0,-0.77963,0.00011,21.8701]
[1778057657228,35.58,81908.82,0.0,-0.77945,0.00011,21.88057]
[1778057659242,35.58,81920.44,0.0,-0.77815,0.00011,21.95768]
[1778057660248,35.58,81919.98,0.0,-0.77821,0.00011,21.95427]
[1778057661256,35.58,81916.22,0.0,-0.77864,0.00011,21.92884]
[1778057662263,35.57,81917.69,0.0,-0.77853,0.00011,21.93568]
[1778057663270,35.57,81920.7,0.0,-0.77821,0.00011,21.95414]
[1778057664608,35.57,81920.7,0.0,-0.77821,0.00011,21.95414]
[1778057664709,35.56,81922.5,0.0,-0.77804,0.00011,21.96434]
[1778057665088,35.56,81922.5,0.0,-0.77804,0.00011,21.96434]
[1778057665284,35.56,81924.23,0.0,-0.77788,0.00011,21.97398]
[1778057666340,35.56,81924.23,0.0,-0.77788,0.00011,21.97398]
[1778057666366,35.56,81922.11,0.0,-0.77812,0.00011,21.95963]
[1778057672333,35.55,81927.25,0.0,-0.77765,0.00011,21.98536]
[1778057674727,35.54,81928.2,0.0,-0.77758,0.00011,21.98956]
[1778057674881,35.54,81928.2,0.0,-0.77758,0.00011,21.98956]
[1778057674983,35.53,81923.95,0.0,-0.77813,0.00011,21.95722]
[1778057675354,35.53,81918.06,0.0,-0.7788,0.00011,21.91784]
[1778057676325,35.53,81918.06,0.0,-0.7788,0.00011,21.91784]
[1778057676362,35.53,81923.99,0.0,-0.77813,0.00011,21.95735]
[1778057677369,35.53,81925.26,0.0,-0.77798,0.00011,21.9658]
[1778057680823,35.53,81925.2,0.0,-0.77799,0.00011,21.96531]
[1778057681057,35.53,81925.2,0.0,-0.77799,0.00011,21.96531]
[1778057681043,35.53,81925.77,0.0,-0.77793,0.00011,21.96903]
[1778057681397,35.53,81925.93,0.0,-0.77791,0.00011,21.9701]
[1778057682404,35.53,81931.51,0.0,-0.77729,0.00011,22.00653]
[1778057685736,35.52,81931.73,0.0,-0.77729,0.00011,22.00665]
[1778057685744,35.52,81931.73,0.0,-0.77729,0.00011,22.00665]
[1778057685838,35.52,81927.16,0.0,-0.77783,0.00011,21.97491]
[1778057686432,35.52,81921.79,0.0,-0.77846,0.00011,21.93817]
[1778057687439,35.52,81908.93,0.0,-0.77991,0.00011,21.85192]
[1778057688452,35.52,81905.29,0.0,-0.78033,0.00011,21.82746]
[1778057689455,35.52,81913.55,0.0,-0.77939,0.00011,21.8828]
[1778057693188,35.52,81910.47,0.0,-0.77975,0.00011,21.86193]
[1778057693216,35.52,81910.47,0.0,-0.77975,0.00011,21.86193]
[1778057693484,35.52,81915.55,0.0,-0.77917,0.00011,21.8959]
[1778057694181,35.52,81915.55,0.0,-0.77917,0.00011,21.8959]
[1778057694492,35.52,81921.42,0.0,-0.77851,0.00011,21.93509]
[1778057695498,35.52,81912.24,0.0,-0.77955,0.00011,21.87363]
[1778057696505,35.52,81908.82,0.0,-0.77994,0.00011,21.85049]
[1778057697517,35.52,81907.03,0.0,-0.78014,0.00011,21.83844]
[1778057698520,35.52,81909.33,0.0,-0.77988,0.00011,21.85383]
[1778057699527,35.52,81906.41,0.0,-0.78021,0.00011,21.8342]
[1778057700672,35.52,81906.41,0.0,-0.78021,0.00011,21.8342]
[1778057700740,35.52,81913.59,0.0,-0.7794,0.00011,21.88229]
[1778057701541,35.52,81918.06,0.0,-0.7789,0.00011,21.91225]
[1778057703555,35.52,81917.4,0.0,-0.77897,0.00011,21.90781]
[1778057704562,35.52,81914.53,0.0,-0.7793,0.00011,21.88859]
[1778057705568,35.52,81914.94,0.0,-0.77925,0.00011,21.89135]
[1778057706583,35.52,81894.34,0.0,-0.78157,0.00011,21.75316]
[1778057707589,35.52,81884.63,0.0,-0.78267,0.00011,21.68761]
[1778057710610,35.51,81882.63,0.0,-0.7829,0.00011,21.67368]
[1778057711158,35.51,81882.63,0.0,-0.7829,0.00011,21.67368]
[1778057711210,35.51,81882.63,0.0,-0.7829,0.00011,21.67368]
[1778057711618,35.51,81882.94,0.0,-0.78287,0.00011,21.67562]
[1778057712626,35.51,81889.11,0.0,-0.78218,0.00011,21.71714]
[1778057714640,35.51,81896.42,0.0,-0.78135,0.00011,21.76633]
[1778057715647,35.51,81898.61,0.0,-0.78111,0.00011,21.78108]
[1778057716654,35.51,81900.49,0.0,-0.78089,0.00011,21.79372]
[1778057717661,35.51,81902.58,0.0,-0.78066,0.00011,21.80776]
[1778057718668,35.51,81904.96,0.0,-0.78039,0.00011,21.82372]
[1778057719675,35.51,81920.88,0.0,-0.77859,0.00011,21.93034]
[1778057720682,35.51,81932.5,0.0,-0.77727,0.00011,22.00784]
[1778057721551,35.51,81932.5,0.0,-0.77727,0.00011,22.00784]
[1778057721689,35.51,81932.85,0.0,-0.77723,0.00011,22.01008]
[1778057722695,35.51,81934.04,0.0,-0.7771,0.00011,22.01806]
[1778057723703,35.51,81931.95,0.0,-0.77734,0.00011,22.00414]
[1778057724710,35.51,81938.66,0.0,-0.77657,0.00011,22.04895]
[1778057725717,35.51,81942.98,0.0,-0.77608,0.00011,22.07774]
[1778057726724,35.51,81941.48,0.0,-0.77625,0.00011,22.0677]
[1778057728746,35.51,81947.23,0.0,-0.77559,0.00011,22.10595]
[1778057729746,35.51,81951.5,0.0,-0.77511,0.00011,22.1343]
[1778057730685,35.51,81951.5,0.0,-0.77511,0.00011,22.1343]
[1778057730754,35.51,81953.0,0.0,-0.77494,0.00011,22.14432]
[1778057731761,35.51,81947.7,0.0,-0.77557,0.00011,22.10495]
[1778057732768,35.51,81944.82,0.0,-0.7759,0.00011,22.08585]
[1778057733775,35.51,81948.78,0.0,-0.77544,0.00011,22.11231]
[1778057734782,35.51,81950.55,0.0,-0.77524,0.00011,22.12415]
[1778057736796,35.51,81952.16,0.0,-0.77505,0.00011,22.13496]
[1778057737803,35.51,81953.34,0.0,-0.77492,0.00011,22.14284]
[1778057738836,35.51,81961.25,0.0,-0.77401,0.00011,22.19541]
[1778057739646,35.51,81961.25,0.0,-0.77401,0.00011,22.19541]
[1778057739817,35.51,81970.5,0.0,-0.77295,0.00011,22.25672]
[1778057740989,35.51,81970.5,0.0,-0.77295,0.00011,22.25672]
[1778057741026,35.51,81973.96,0.0,-0.77255,0.00012,22.27966]
[1778057741786,35.51,81973.96,0.0,-0.77255,0.00012,22.27966]
[1778057741831,35.51,81971.54,0.0,-0.77283,0.00012,22.26363]
[1778057744862,35.52,81968.95,0.0,-0.77312,0.00011,22.24694]
[1778057746109,35.52,81968.95,0.0,-0.77312,0.00011,22.24694]
[1778057746147,35.51,81972.16,0.0,-0.77275,0.00012,22.26799]
[1778057747156,35.51,81972.16,0.0,-0.77275,0.00012,22.26799]
[1778057746876,35.51,81970.48,0.0,-0.77295,0.00011,22.25686]
[1778057747883,35.51,81971.68,0.0,-0.77281,0.00012,22.26469]
[1778057748890,35.51,81970.07,0.0,-0.773,0.00011,22.25391]
[1778057750905,35.51,81951.2,0.0,-0.77516,0.00011,22.12869]
[1778057751912,35.51,81949.21,0.0,-0.77539,0.00011,22.11548]
[1778057752919,35.51,81951.62,0.0,-0.77511,0.00011,22.13155]
[1778057753926,35.51,81956.53,0.0,-0.77455,0.00011,22.16423]
[1778057754933,35.51,81954.31,0.0,-0.7748,0.00011,22.14951]
[1778057755940,35.52,81949.56,0.0,-0.77534,0.00011,22.11805]
[1778057757954,35.52,81946.97,0.0,-0.77563,0.00011,22.10116]
[1778057760975,35.52,81941.37,0.0,-0.77626,0.00011,22.06433]
[1778057761982,35.52,81938.45,0.0,-0.7766,0.00011,22.04493]
[1778057763942,35.52,81938.29,0.0,-0.77661,0.00011,22.04398]
[1778057764043,35.52,81936.5,0.0,-0.77681,0.00011,22.03231]
[1778057765007,35.52,81941.32,0.0,-0.77626,0.00011,22.06444]
[1778057766009,35.52,81955.28,0.0,-0.77466,0.00011,22.15748]
[1778057767017,35.52,81943.72,0.0,-0.77598,0.00011,22.08082]
[1778057768024,35.52,81938.7,0.0,-0.77656,0.00011,22.04724]
[1778057769031,35.52,81937.52,0.0,-0.77669,0.00011,22.03933]
[1778057770038,35.52,81941.86,0.0,-0.7762,0.00011,22.06825]
[1778057771045,35.52,81946.06,0.0,-0.77572,0.00011,22.09622]
[1778057772052,35.52,81940.61,0.0,-0.77634,0.00011,22.06003]
[1778057773059,35.52,81942.12,0.0,-0.77616,0.00011,22.07028]
[1778057774066,35.52,81947.64,0.0,-0.77553,0.00011,22.10714]
[1778057775075,35.52,81961.35,0.0,-0.77396,0.00011,22.19825]
[1778057776080,35.52,81963.62,0.0,-0.77369,0.00011,22.2136]
[1778057778095,35.52,81965.71,0.0,-0.77345,0.00011,22.22774]
[1778057779102,35.52,81960.32,0.0,-0.77406,0.00011,22.19218]
[1778057781116,35.52,81964.35,0.0,-0.77359,0.00011,22.21939]
[1778057782123,35.52,81966.41,0.0,-0.77335,0.00011,22.23325]
[1778057783129,35.52,81970.05,0.0,-0.77293,0.00011,22.25755]
[1778057784137,35.52,81945.9,0.0,-0.7757,0.00011,22.0972]
[1778057785144,35.52,81940.14,0.0,-0.77636,0.00011,22.05879]
[1778057788165,35.53,81938.25,0.0,-0.77656,0.00011,22.04691]
[1778057789179,35.53,81932.05,0.0,-0.77726,0.00011,22.00569]
[1778057790185,35.53,81928.31,0.0,-0.77768,0.00011,21.98089]
[1778057791192,35.53,81928.94,0.0,-0.77764,0.00011,21.98115]
[1778057792199,35.53,81927.75,0.0,-0.77777,0.00011,21.97339]
[1778057794213,35.53,81925.74,0.0,-0.77799,0.00011,21.96038]
[1778057795219,35.53,81927.32,0.0,-0.77781,0.00011,21.97115]
[1778057796227,35.53,81928.13,0.0,-0.77771,0.00011,21.97677]
[1778057798241,35.53,81929.22,0.0,-0.77758,0.00011,21.98444]
[1778057799248,35.53,81929.94,0.0,-0.77749,0.00011,21.98944]
[1778057800255,35.53,81929.06,0.0,-0.77759,0.00011,21.98375]
[1778057801262,35.53,81927.47,0.0,-0.77777,0.00011,21.97333]
[1778057802269,35.53,81928.28,0.0,-0.77767,0.00011,21.97894]
[1778057803275,35.53,81927.66,0.0,-0.77774,0.00011,21.975]
[1778057805290,35.54,81931.71,0.0,-0.77727,0.00011,22.00245]
[1778057806297,35.54,81936.36,0.0,-0.77674,0.00011,22.03376]
[1778057807303,35.54,81937.34,0.0,-0.77662,0.00011,22.04057]
[1778057808311,35.54,81934.52,0.0,-0.77694,0.00011,22.02204]
[1778057809318,35.54,81928.27,0.0,-0.77764,0.00011,21.98063]
[1778057811332,35.54,81929.69,0.0,-0.77747,0.00011,21.99078]
[1778057813346,35.54,81927.77,0.0,-0.77768,0.00011,21.97862]
[1778057814353,35.54,81926.17,0.0,-0.77785,0.00011,21.96828]
[1778057815360,35.54,81924.49,0.0,-0.77804,0.00011,21.95742]
[1778057816368,35.54,81923.6,0.0,-0.77813,0.00011,21.9517]
[1778057818380,35.55,81926.23,0.0,-0.77783,0.00011,21.96973]
[1778057819388,35.55,81928.27,0.0,-0.77759,0.00011,21.98369]
[1778057820394,35.55,81926.41,0.0,-0.7778,0.00011,21.97146]
[1778057821387,35.55,81926.41,0.0,-0.7778,0.00011,21.97146]
[1778057821468,35.55,81926.41,0.0,-0.7778,0.00011,21.97146]
[1778057821684,35.55,81926.09,0.0,-0.77783,0.00011,21.96953]
[1778057823417,35.55,81924.03,0.0,-0.77806,0.00011,21.95619]
[1778057825430,35.55,81924.88,0.0,-0.77795,0.00011,21.96231]
[1778057826437,35.55,81925.81,0.0,-0.77784,0.00011,21.96873]
[1778057827444,35.55,81927.82,0.0,-0.77761,0.00011,21.98235]
[1778057830465,35.55,81927.12,0.0,-0.77767,0.00011,21.97861]
[1778057831472,35.55,81931.03,0.0,-0.77722,0.00011,22.00502]
[1778057832491,35.55,81934.21,0.0,-0.77686,0.00011,22.0265]
[1778057833488,35.56,81923.69,0.0,-0.77805,0.00011,21.95647]
[1778057834494,35.56,81907.26,0.0,-0.77991,0.00011,21.84668]
[1778057835501,35.56,81905.33,0.0,-0.78012,0.00011,21.83395]
[1778057837515,35.56,81899.33,0.0,-0.78079,0.00011,21.79418]
[1778057842550,35.56,81894.05,0.0,-0.78136,0.00011,21.76017]
[1778057843559,35.56,81877.18,0.0,-0.78325,0.00011,21.64712]
[1778057844566,35.56,81866.4,0.0,-0.78445,0.00011,21.5748]
[1778057845573,35.56,81866.16,0.0,-0.78447,0.00011,21.57357]
[1778057846580,35.56,81871.15,0.0,-0.78391,0.00011,21.60758]
[1778057847586,35.57,81877.44,0.0,-0.7832,0.00011,21.65026]
[1778057849600,35.57,81884.46,0.0,-0.78239,0.00011,21.69827]
[1778057853781,35.57,81885.74,0.0,-0.78226,0.00011,21.70378]
[1778057853837,35.57,81885.16,0.0,-0.78232,0.00011,21.70023]
[1778057854725,35.57,81885.16,0.0,-0.78232,0.00011,21.70023]
[1778057854826,35.57,81886.17,0.0,-0.7822,0.00011,21.70737]
[1778057855643,35.57,81881.93,0.0,-0.78267,0.00011,21.67922]
[1778057856650,35.57,81879.46,0.0,-0.78294,0.00011,21.66299]
[1778057857657,35.57,81873.43,0.0,-0.78361,0.00011,21.6228]
[1778057858663,35.59,81874.27,0.0,-0.78344,0.00011,21.63265]
[1778057859671,35.59,81874.77,0.0,-0.78338,0.00011,21.63642]
[1778057860677,35.59,81877.33,0.0,-0.78309,0.00011,21.65403]
[1778057861685,35.59,81878.38,0.0,-0.78296,0.00011,21.66147]
[1778057863218,35.59,81878.38,0.0,-0.78296,0.00011,21.66147]
[1778057863261,35.59,81879.58,0.0,-0.78281,0.00011,21.67028]
[1778057863699,35.59,81883.31,0.0,-0.7824,0.00011,21.69534]
[1778057864706,35.59,81884.16,0.0,-0.7823,0.00011,21.70138]
[1778057865717,35.59,81881.12,0.0,-0.78263,0.00011,21.68129]
[1778057866764,35.59,81878.73,0.0,-0.78289,0.00011,21.66559]
[1778057867771,35.59,81875.2,0.0,-0.78328,0.00011,21.64223]
[1778057868777,35.59,81876.73,0.0,-0.7831,0.00011,21.65278]
[1778057869785,35.6,81876.39,0.0,-0.78314,0.00011,21.65088]
[1778057870792,35.6,81878.9,0.0,-0.78285,0.00011,21.66815]
[1778057872806,35.6,81879.42,0.0,-0.78278,0.00011,21.67239]
[1778057873813,35.6,81881.88,0.0,-0.7825,0.00011,21.68928]
[1778057874820,35.6,81890.95,0.0,-0.78147,0.00011,21.75048]
[1778057875826,35.6,81891.84,0.0,-0.78137,0.00011,21.75673]
[1778057877841,35.6,81892.67,0.0,-0.78126,0.00011,21.76286]
[1778057878550,35.6,81892.67,0.0,-0.78126,0.00011,21.76286]
[1778057878593,35.6,81892.67,0.0,-0.78126,0.00011,21.76286]
[1778057878848,35.6,81894.54,0.0,-0.78105,0.00011,21.77566]
[1778057880862,35.6,81888.55,0.0,-0.78171,0.00011,21.73602]
[1778057881869,35.61,81885.98,0.0,-0.782,0.00011,21.71909]
[1778057882876,35.61,81883.13,0.0,-0.78231,0.00011,21.70029]
[1778057883883,35.61,81892.36,0.0,-0.78127,0.00011,21.76254]
[1778057884890,35.61,81899.51,0.0,-0.78046,0.00011,21.8107]
[1778057885896,35.61,81907.42,0.0,-0.77956,0.00011,21.86381]
[1778057886904,35.61,81905.42,0.0,-0.77978,0.00011,21.85073]
[1778057887911,35.61,81903.34,0.0,-0.78001,0.00011,21.83712]
[1778057890932,35.61,81907.05,0.0,-0.77958,0.00011,21.86286]
[1778057891939,35.61,81912.97,0.0,-0.7789,0.00011,21.90269]
[1778057895967,35.62,81915.13,0.0,-0.77865,0.00011,21.9178]
[1778057896974,35.62,81917.69,0.0,-0.77835,0.00011,21.93511]
[1778057897981,35.62,81915.1,0.0,-0.77864,0.00011,21.91805]
[1778057901002,35.62,81917.08,0.0,-0.77841,0.00011,21.93196]
[1778057902009,35.62,81914.99,0.0,-0.77864,0.00011,21.91824]
[1778057904023,35.62,81913.41,0.0,-0.77881,0.00011,21.90819]
[1778057908050,35.62,81914.56,0.0,-0.77866,0.00011,21.91687]
[1778057910065,35.62,81916.03,0.0,-0.77849,0.00011,21.92716]
[1778057912079,35.63,81917.17,0.0,-0.77838,0.00011,21.93107]
[1778057913086,35.63,81915.89,0.0,-0.77852,0.00011,21.92276]
[1778057916107,35.63,81917.08,0.0,-0.77837,0.00011,21.93136]
[1778057917114,35.63,81915.74,0.0,-0.77852,0.00011,21.92264]
[1778057918190,35.63,81915.74,0.0,-0.77852,0.00011,21.92264]
[1778057918246,35.63,81919.07,0.0,-0.77814,0.00011,21.94506]
[1778057919128,35.63,81921.02,0.0,-0.77791,0.00011,21.95827]
[1778057921142,35.63,81917.41,0.0,-0.77832,0.00011,21.93459]
[1778057924163,35.63,81919.18,0.0,-0.7781,0.00011,21.94711]
[1778057927183,35.63,81920.72,0.0,-0.77791,0.00011,21.95833]
[1778057927870,35.63,81920.72,0.0,-0.77791,0.00011,21.95833]
[1778057928127,35.63,81920.72,0.0,-0.77791,0.00011,21.95833]
[1778057928191,35.64,81921.68,0.0,-0.7778,0.00011,21.96503]
[1778057928469,35.64,81921.68,0.0,-0.7778,0.00011,21.96503]
[1778057928712,35.64,81921.68,0.0,-0.7778,0.00011,21.96503]
[1778057934233,35.66,81915.28,0.0,-0.77833,0.00011,21.93322]
[1778057939268,35.75,81913.75,0.0,-0.77796,0.00011,21.95358]
[1778057940040,35.75,81913.75,0.0,-0.77796,0.00011,21.95358]
[1778057940275,35.76,81912.64,0.0,-0.778,0.00011,21.95134]
[1778057940392,35.76,81912.64,0.0,-0.778,0.00011,21.95134]
[1778057941282,35.77,81917.13,0.0,-0.7774,0.00011,21.98622]
[1778057946317,35.78,81915.77,0.0,-0.77751,0.00011,21.97939]
[1778057947172,35.78,81915.77,0.0,-0.77751,0.00011,21.97939]
[1778057947234,35.78,81915.77,0.0,-0.77751,0.00011,21.97939]
[1778057947324,35.78,81913.83,0.0,-0.77773,0.00011,21.96673]
[1778057952360,35.78,81915.66,0.0,-0.77749,0.00011,21.98057]
[1778057957396,35.79,81912.64,0.0,-0.7778,0.00011,21.96226]
[1778057959409,35.79,81906.1,0.0,-0.77853,0.00011,21.91949]
[1778057964443,35.79,81906.96,0.0,-0.77841,0.00011,21.92652]
[1778057965833,35.79,81906.96,0.0,-0.77841,0.00011,21.92652]
[1778057971493,35.8,81908.67,0.0,-0.77821,0.00011,21.9355]
[1778057974514,35.8,81918.58,0.0,-0.77708,0.00011,22.00209]
[1778057976528,35.8,81922.37,0.0,-0.77664,0.00011,22.02778]
[1778057981563,35.81,81925.85,0.0,-0.77621,0.00011,22.05287]
[1778057983426,35.81,81926.38,0.0,-0.77614,0.00011,22.05677]
[1778057983577,35.81,81927.19,0.0,-0.77604,0.00011,22.06252]
[1778057988612,35.82,81930.7,0.0,-0.77561,0.00011,22.08757]
[1778057993647,35.84,81937.45,0.0,-0.77471,0.00011,22.13988]
[1778057998682,35.85,81939.6,0.0,-0.77439,0.00011,22.1583]
[1778058001722,35.85,81959.49,0.0,-0.7721,0.00011,22.28992]
[1778058002632,35.85,81959.49,0.0,-0.7721,0.00011,22.28992]
[1778058002731,35.85,81959.49,0.0,-0.7721,0.00011,22.28992]
[1778059629994,36.7,81723.38,0.0,-0.79326,0.00011,20.94279]
[1778059671282,36.7,81734.48,0.0,-0.79211,0.00011,21.01202]
[1778059699372,36.7,81746.0,0.0,-0.79088,0.00011,21.0881]
[1778059704513,36.7,81745.55,0.0,-0.79093,0.00011,21.08513]
[1778059706527,36.7,81745.31,0.0,-0.79095,0.00011,21.08354]
[1778059707534,36.7,81745.11,0.0,-0.79097,0.00011,21.08222]
[1778059708541,36.7,81745.97,0.0,-0.79088,0.00011,21.0879]
[1778059709548,36.7,81741.41,0.0,-0.79137,0.00011,21.0578]
[1778059711562,36.7,81738.21,0.0,-0.79174,0.00011,21.03247]
[1778059713576,36.7,81738.27,0.0,-0.79173,0.00011,21.03287]
[1778059715590,36.7,81735.94,0.0,-0.79198,0.00011,21.01747]
[1778059717604,36.7,81735.02,0.0,-0.79208,0.00011,21.01139]
[1778059719618,36.7,81733.5,0.0,-0.79223,0.00011,21.00162]
[1778059721632,36.7,81730.84,0.0,-0.79251,0.00011,20.98446]
[1778059723646,36.7,81730.49,0.0,-0.79254,0.00011,20.98242]
[1778059725660,36.7,81730.53,0.0,-0.79254,0.00011,20.98279]
[1778059727674,36.7,81730.62,0.0,-0.79253,0.00011,20.98333]
[1778059729688,36.7,81733.83,0.0,-0.79219,0.00011,21.00434]
[1778059731702,36.7,81737.34,0.0,-0.79182,0.00011,21.02713]
[1778059734723,36.69,81736.38,0.0,-0.79199,0.00011,21.01703]
[1778059737744,36.68,81738.52,0.0,-0.79182,0.00011,21.02759]
[1778059740765,36.68,81737.49,0.0,-0.79193,0.00011,21.02078]
[1778059744793,36.68,81739.11,0.0,-0.79176,0.00011,21.03149]
[1778059749829,36.68,81744.57,0.0,-0.79118,0.00011,21.06756]
[1778059754865,36.68,81748.26,0.0,-0.79083,0.00011,21.08889]
[1778059759900,36.67,81749.25,0.0,-0.79079,0.00011,21.0919]
[1778059764935,36.67,81749.5,0.0,-0.79076,0.00011,21.09355]
[1778059769970,36.64,81752.8,0.0,-0.79061,0.00011,21.10311]
[1778059775005,36.49,81754.72,0.0,-0.79143,0.00011,21.05282]
[1778059780040,36.35,81756.66,0.0,-0.79214,0.00011,21.01062]
[1778059786082,36.29,81756.74,0.0,-0.79248,0.00011,20.99043]
[1778059793131,36.22,81756.56,0.0,-0.79299,0.00011,20.96001]
[1778059798166,36.18,81758.22,0.0,-0.79312,0.00011,20.95246]
[1778059803201,36.13,81758.39,0.0,-0.7934,0.00011,20.93562]
[1778059808236,36.07,81756.25,0.0,-0.79405,0.00011,20.89627]
[1778059814279,36.03,81755.95,0.0,-0.79434,0.00011,20.87839]
[1778059819314,36.03,81754.75,0.0,-0.7945,0.00011,20.8685]
[1778059824351,36.02,81754.4,0.0,-0.79457,0.00011,20.86443]
[1778059829386,36.02,81755.9,0.0,-0.79444,0.00011,20.87234]
[1778059834423,36.01,81756.69,0.0,-0.79443,0.00011,20.87092]
[1778059839458,36.0,81756.56,0.0,-0.79449,0.00011,20.86707]
[1778059844493,36.0,81759.3,0.0,-0.79423,0.00011,20.88376]
[1778059849528,35.99,81759.99,0.0,-0.79418,0.00011,20.88679]
[1778059854563,35.99,81756.44,0.0,-0.79459,0.00011,20.86109]
[1778059859599,35.99,81756.72,0.0,-0.79459,0.00011,20.86111]
[1778059864634,35.98,81762.9,0.0,-0.79395,0.00011,20.90133]
[1778059869669,35.98,81764.0,0.0,-0.79387,0.00011,20.90631]
[1778059875711,35.97,81763.78,0.0,-0.79393,0.00011,20.90281]
[1778059880746,35.97,81763.61,0.0,-0.79398,0.00011,20.8999]
[1778059885781,35.96,81764.02,0.0,-0.79396,0.00011,20.90081]
[1778059891823,35.96,81763.95,0.0,-0.79404,0.00011,20.89375]
[1778059898872,35.9,81763.95,0.0,-0.79439,0.00011,20.87281]
[1778059904914,35.9,81764.02,0.0,-0.79442,0.00011,20.87077]
[1778059909949,35.89,81761.63,0.0,-0.79471,0.00011,20.85266]
[1778059914984,35.89,81773.03,0.0,-0.79351,0.00011,20.92777]
[1778059915991,35.89,81780.07,0.0,-0.79276,0.00011,20.97488]
[1778059920019,35.88,81783.61,0.0,-0.79241,0.00011,20.99659]
[1778059922033,35.88,81795.6,0.0,-0.79112,0.00011,21.07643]
[1778059923040,35.88,81806.79,0.0,-0.78991,0.00011,21.15123]
[1778059924047,35.88,81818.33,0.0,-0.78865,0.00011,21.22836]
[1778059925054,35.86,81830.73,0.0,-0.78737,0.00011,21.30693]
[1778059926061,35.86,81833.28,0.0,-0.78709,0.00011,21.32358]
[1778059931096,35.86,81840.77,0.0,-0.7863,0.00011,21.37193]
[1778059933111,35.86,81855.18,0.0,-0.78471,0.00011,21.46773]
[1778059935125,35.85,81871.34,0.0,-0.78293,0.00011,21.5748]
[1778059936132,35.85,81906.77,0.0,-0.77897,0.00011,21.81003]
[1778059937139,35.84,81931.8,0.0,-0.77624,0.00011,21.96972]
[1778059938146,35.82,81947.93,0.0,-0.77452,0.00011,22.06985]
[1778059939153,35.8,81961.99,0.0,-0.77304,0.00011,22.15517]
[1778059940160,35.78,81962.76,0.0,-0.7731,0.00011,22.15214]
[1778059945195,35.77,81964.07,0.0,-0.77299,0.00011,22.15845]
[1778059949223,35.77,81948.23,0.0,-0.77482,0.00011,22.05296]
[1778059950230,35.77,81946.42,0.0,-0.77503,0.00011,22.04094]
[1778059952244,35.77,81957.43,0.0,-0.7738,0.00011,22.10951]
[1778059953251,35.76,81946.4,0.0,-0.77508,0.00011,22.03549]
[1778059954258,35.76,81946.14,0.0,-0.77511,0.00011,22.03374]
[1778059958289,35.76,81963.49,0.0,-0.77313,0.00011,22.148]
[1778059959296,35.76,81978.8,0.0,-0.77137,0.00012,22.24874]
[1778059960303,35.76,81975.97,0.0,-0.7717,0.00012,22.23017]
[1778059961310,35.76,81963.32,0.0,-0.77315,0.00011,22.14703]
[1778059962318,35.77,81964.52,0.0,-0.77297,0.00011,22.15706]
[1778059965338,35.77,81948.36,0.0,-0.77483,0.00011,22.05017]
[1778059966345,35.77,81930.47,0.0,-0.77687,0.00011,21.93183]
[1778059967352,35.77,81923.99,0.0,-0.7776,0.00011,21.88898]
[1778059969368,35.77,81919.96,0.0,-0.77805,0.00011,21.86256]
[1778059972387,35.77,81889.56,0.0,-0.78147,0.00011,21.6607]
[1778059973394,35.77,81859.25,0.0,-0.78485,0.00011,21.45829]
[1778059974401,35.77,81845.07,0.0,-0.78643,0.00011,21.36289]
[1778059975408,35.77,81839.52,0.0,-0.78704,0.00011,21.32574]
[1778059976415,35.77,81851.27,0.0,-0.78574,0.00011,21.40494]
[1778059977422,35.77,81862.69,0.0,-0.78446,0.00011,21.48183]
[1778059978429,35.77,81861.79,0.0,-0.78456,0.00011,21.47583]
[1778059980443,35.77,81849.65,0.0,-0.78591,0.00011,21.39445]
[1778059982457,35.77,81849.98,0.0,-0.78587,0.00011,21.39689]
[1778059983464,35.77,81865.42,0.0,-0.78415,0.00011,21.50063]
[1778059984471,35.78,81877.14,0.0,-0.78282,0.00011,21.57999]
[1778059985478,35.78,81881.69,0.0,-0.78226,0.00011,21.61331]
[1778059986485,35.79,81876.24,0.0,-0.78287,0.00011,21.57709]
[1778059990513,35.79,81888.73,0.0,-0.78146,0.00011,21.66126]
[1778059992527,35.79,81898.7,0.0,-0.78033,0.00011,21.72796]
[1778059995548,35.79,81900.34,0.0,-0.78015,0.00011,21.73894]
[1778060000583,35.79,81904.33,0.0,-0.77968,0.00011,21.7664]
[1778060005618,35.8,81910.68,0.0,-0.77893,0.00011,21.81033]
[1778060010653,35.8,81905.21,0.0,-0.77953,0.00011,21.77515]
[1778060015688,35.8,81908.61,0.0,-0.77915,0.00011,21.7951]
[1778060019716,35.81,81920.48,0.0,-0.77777,0.00011,21.87559]
[1778060021730,35.81,81923.96,0.0,-0.77737,0.00011,21.89945]
[1778060026765,35.81,81922.08,0.0,-0.77755,0.00011,21.88884]
[1778060031800,35.82,81923.03,0.0,-0.7774,0.00011,21.89722]
[1778060036835,35.82,81928.25,0.0,-0.77678,0.00011,21.93355]
[1778060041870,35.83,81925.81,0.0,-0.77702,0.00011,21.91919]
[1778060046905,35.83,81925.37,0.0,-0.77704,0.00011,21.91815]
[1778060050933,35.84,81936.87,0.0,-0.77571,0.00011,21.99562]
[1778060053954,35.84,81950.68,0.0,-0.77411,0.00011,22.08816]
[1778060058989,35.85,81939.11,0.0,-0.77539,0.00011,22.01389]
[1778060064024,35.85,81932.47,0.0,-0.77612,0.00011,21.97132]
[1778060069068,35.86,81922.52,0.0,-0.77722,0.00011,21.90717]
[1778060074104,35.86,81926.97,0.0,-0.77671,0.00011,21.93423]
[1778060079139,35.87,81921.89,0.0,-0.77726,0.00011,21.90245]
[1778060080146,35.87,81910.73,0.0,-0.77851,0.00011,21.82885]
[1778060081153,35.87,81909.58,0.0,-0.77864,0.00011,21.82157]
[1778060086188,35.87,81910.41,0.0,-0.77852,0.00011,21.82823]
[1778060091223,35.87,81912.46,0.0,-0.77827,0.00011,21.84312]
[1778060096260,35.88,81917.35,0.0,-0.77768,0.00011,21.87765]
[1778060101295,35.89,81921.13,0.0,-0.77721,0.00011,21.90479]
[1778060103309,35.89,81928.92,0.0,-0.77632,0.00011,21.95695]
[1778060108345,35.89,81930.17,0.0,-0.77614,0.00011,21.96685]
[1778060113380,35.9,81927.26,0.0,-0.77645,0.00011,21.94919]
[1778060118415,35.9,81924.77,0.0,-0.7767,0.00011,21.93438]
[1778060123450,35.9,81925.15,0.0,-0.77662,0.00011,21.93866]
[1778060128486,35.91,81924.19,0.0,-0.7767,0.00011,21.93412]
[1778060133521,35.91,81921.94,0.0,-0.77695,0.00011,21.91686]
[1778060137549,35.92,81912.1,0.0,-0.77804,0.00011,21.85333]
[1778060141578,35.92,81891.22,0.0,-0.78037,0.00011,21.7163]
[1778060142585,35.92,81889.43,0.0,-0.78056,0.00011,21.70477]
[1778060147620,35.93,81889.24,0.0,-0.78055,0.00011,21.70532]
[1778060152655,35.93,81891.92,0.0,-0.78022,0.00011,21.72489]
[1778060156683,35.94,81905.89,0.0,-0.77862,0.00011,21.81884]
[1778060161721,35.99,81900.42,0.0,-0.77888,0.00011,21.80269]
[1778060166756,36.0,81897.1,0.0,-0.77921,0.00011,21.78324]
[1778060171791,36.0,81898.16,0.0,-0.77905,0.00011,21.79252]
[1778060176826,36.01,81901.26,0.0,-0.77865,0.00011,21.81606]
[1778060180854,36.02,81918.75,0.0,-0.77665,0.00011,21.93319]
[1778060181861,36.02,81921.33,0.0,-0.77635,0.00011,21.9505]
[1778060184896,36.02,81931.63,0.0,-0.77516,0.00011,22.01915]
[1778060186910,36.02,81936.6,0.0,-0.77459,0.00011,22.05236]
[1778060191945,36.03,81933.41,0.0,-0.77495,0.00011,22.02895]
[1778060193959,36.03,81921.63,0.0,-0.77627,0.00011,21.95211]
[1778060198994,36.03,81917.7,0.0,-0.77668,0.00011,21.92828]
[1778060202015,36.04,81932.58,0.0,-0.77497,0.00011,22.02738]
[1778060207050,36.04,81935.87,0.0,-0.77456,0.00011,22.05116]
[1778060208057,36.04,81947.18,0.0,-0.77327,0.00011,22.12559]
[1778060209064,36.04,81939.64,0.0,-0.77412,0.00011,22.07661]
[1778060211078,36.05,81932.38,0.0,-0.77493,0.00011,22.02968]
[1778060216113,36.05,81929.69,0.0,-0.7752,0.00011,22.01429]
[1778060221148,36.06,81937.05,0.0,-0.77432,0.00011,22.06486]
[1778060226183,36.07,81938.31,0.0,-0.77414,0.00011,22.07522]
[1778060230211,36.07,81927.61,0.0,-0.77532,0.00011,22.00673]
[1778060235246,36.07,81938.16,0.0,-0.7741,0.00011,22.07752]
[1778060240281,36.08,81936.96,0.0,-0.7742,0.00011,22.07113]
[1778060245318,36.08,81944.79,0.0,-0.77329,0.00011,22.12387]
[1778060250354,36.09,81945.38,0.0,-0.77319,0.00011,22.12927]
[1778060253507,36.09,81946.06,0.0,-0.77313,0.00011,22.13015]
[1778060253560,36.09,81946.13,0.0,-0.77312,0.00011,22.1309]
[1778060259416,36.09,81945.76,0.0,-0.77313,0.00011,22.13026]
[1778060263444,36.1,81927.91,0.0,-0.77513,0.00011,22.01477]
[1778060264451,36.1,81917.58,0.0,-0.77629,0.00011,21.94742]
[1778060265459,36.1,81918.57,0.0,-0.77617,0.00011,21.95432]
[1778060270493,36.1,81910.54,0.0,-0.77704,0.00011,21.90356]
[1778060272507,36.11,81902.4,0.0,-0.77795,0.00011,21.85077]
[1778060275528,36.11,81910.22,0.0,-0.77705,0.00011,21.90319]
[1778060280563,36.11,81904.85,0.0,-0.77763,0.00011,21.86924]
[1778060285598,36.12,81909.14,0.0,-0.77713,0.00011,21.89846]
[1778060289626,36.12,81915.03,0.0,-0.77645,0.00011,21.93807]
[1778060294661,36.12,81911.63,0.0,-0.77681,0.00011,21.917]
[1778060295038,36.12,81911.63,0.0,-0.77681,0.00011,21.917]
[1778060295091,36.12,81911.63,0.0,-0.77681,0.00011,21.917]
[1778060297824,36.12,81912.99,0.0,-0.77664,0.00011,21.92667]
[1778060297866,36.12,81912.99,0.0,-0.77664,0.00011,21.92667]
[1778060298690,36.12,81912.66,0.0,-0.77667,0.00011,21.92475]
[1778060298946,36.12,81912.66,0.0,-0.77667,0.00011,21.92475]
[1778060298966,36.12,81912.66,0.0,-0.77667,0.00011,21.92475]
[1778060300370,36.13,81912.66,0.0,-0.77667,0.00011,21.925]
[1778060300475,36.13,81912.66,0.0,-0.77667,0.00011,21.925]
[1778060301711,36.13,81905.69,0.0,-0.77744,0.00011,21.87979]
[1778060303543,36.13,81905.69,0.0,-0.77744,0.00011,21.87979]
[1778060303616,36.13,81905.69,0.0,-0.77744,0.00011,21.87979]
[1778060305472,36.13,81907.16,0.0,-0.77727,0.00011,21.89004]
[1778060305520,36.13,81907.16,0.0,-0.77727,0.00011,21.89004]
[1778060305621,36.13,81906.01,0.0,-0.77739,0.00011,21.88289]
[1778060310689,36.13,81905.68,0.0,-0.77742,0.00011,21.88132]
[1778060310740,36.13,81905.64,0.0,-0.77742,0.00011,21.88126]
[1778060315409,36.13,81905.43,0.0,-0.77746,0.00011,21.87654]
[1778060315461,36.13,81905.43,0.0,-0.77746,0.00011,21.87654]
[1778060318930,36.14,81905.33,0.0,-0.77745,0.00011,21.87673]
[1778060319011,36.14,81905.33,0.0,-0.77745,0.00011,21.87673]
[1778060319025,36.14,81905.16,0.0,-0.77746,0.00011,21.87603]
[1778060319861,36.14,81905.16,0.0,-0.77746,0.00011,21.87603]
[1778060320483,36.14,81905.16,0.0,-0.77746,0.00011,21.87603]
[1778060320524,36.14,81905.31,0.0,-0.77744,0.00011,21.87722]
[1778060320740,36.14,81905.31,0.0,-0.77744,0.00011,21.87722]
[1778060324268,36.14,81906.72,0.0,-0.77728,0.00011,21.88688]
[1778060324312,36.14,81906.72,0.0,-0.77728,0.00011,21.88688]
[1778060326596,36.14,81906.35,0.0,-0.77731,0.00011,21.88484]
[1778060326669,36.14,81906.35,0.0,-0.77731,0.00011,21.88484]
[1778060327858,36.14,81913.23,0.0,-0.77653,0.00011,21.93035]
[1778060327928,36.14,81913.23,0.0,-0.77653,0.00011,21.93035]
[1778060328372,36.14,81913.23,0.0,-0.77653,0.00011,21.93035]
[1778060328383,36.14,81913.23,0.0,-0.77653,0.00011,21.93035]
[1778060328421,36.14,81914.35,0.0,-0.77639,0.00011,21.93828]
[1778060330983,36.14,81914.48,0.0,-0.77637,0.00011,21.93939]
[1778060331027,36.14,81914.48,0.0,-0.77637,0.00011,21.93939]
[1778060332112,36.14,81918.52,0.0,-0.77591,0.00011,21.96638]
[1778060332929,36.15,81928.88,0.0,-0.77473,0.00011,22.0345]
[1778060334157,36.15,81928.88,0.0,-0.77473,0.00011,22.0345]
[1778060334192,36.15,81928.88,0.0,-0.77473,0.00011,22.0345]
[1778060334653,36.15,81928.88,0.0,-0.77473,0.00011,22.0345]
[1778060334681,36.15,81939.15,0.0,-0.77356,0.00011,22.10213]
[1778060334953,36.15,81939.15,0.0,-0.77356,0.00011,22.10213]
[1778060335024,36.15,81942.59,0.0,-0.77316,0.00011,22.12484]
[1778060339744,36.15,81944.14,0.0,-0.77297,0.00011,22.1357]
[1778060339909,36.15,81944.14,0.0,-0.77297,0.00011,22.1357]
[1778060341994,36.15,81964.78,0.0,-0.77061,0.00011,22.27056]
[1778060343001,36.15,81970.15,0.0,-0.76999,0.00011,22.30588]
[1778060345017,36.16,81980.25,0.0,-0.76882,0.00011,22.37163]
[1778060347031,36.16,81985.63,0.0,-0.7682,0.00011,22.40666]
[1778060350963,36.16,81982.61,0.0,-0.76853,0.00011,22.38816]
[1778060351047,36.16,81982.61,0.0,-0.76853,0.00011,22.38816]
[1778060354896,36.16,81982.48,0.0,-0.76852,0.00011,22.38837]
[1778060354948,36.16,81982.48,0.0,-0.76852,0.00011,22.38837]
[1778060357346,36.16,81982.73,0.0,-0.76849,0.00011,22.39051]
[1778060357398,36.16,81982.73,0.0,-0.76849,0.00011,22.39051]
[1778060360536,36.17,81984.06,0.0,-0.76832,0.00011,22.39988]
[1778060360577,36.17,81984.06,0.0,-0.76832,0.00011,22.39988]
[1778060363672,36.17,81981.65,0.0,-0.76858,0.00011,22.38506]
[1778060363885,36.17,81982.59,0.0,-0.76847,0.00011,22.3914]
[1778060367363,36.17,81986.75,0.0,-0.76798,0.00011,22.41911]
[1778060367422,36.17,81986.75,0.0,-0.76798,0.00011,22.41911]
[1778060368175,36.17,81985.61,0.0,-0.7681,0.00011,22.4121]
[1778060368225,36.17,81985.61,0.0,-0.7681,0.00011,22.4121]
[1778060368326,36.17,81986.67,0.0,-0.76797,0.00011,22.41929]
[1778060373904,36.18,81987.79,0.0,-0.76784,0.00011,22.42408]
[1778060373962,36.18,81987.79,0.0,-0.76784,0.00011,22.42408]
[1778060379469,36.18,81989.43,0.0,-0.76762,0.00011,22.4363]
[1778060379476,36.18,81989.43,0.0,-0.76762,0.00011,22.4363]
[1778060381258,36.18,81988.35,0.0,-0.76773,0.00011,22.42999]
[1778060381323,36.18,81988.35,0.0,-0.76773,0.00011,22.42999]
[1778060381424,36.19,81989.07,0.0,-0.76764,0.00011,22.43496]
[1778060384776,36.19,81989.68,0.0,-0.76756,0.00011,22.43954]
[1778060384784,36.19,81989.68,0.0,-0.76756,0.00011,22.43954]
[1778060386320,36.19,81995.9,0.0,-0.76683,0.00012,22.48052]
[1778060387327,36.19,82003.0,0.0,-0.766,0.00012,22.52656]
[1778060388633,36.19,82003.0,0.0,-0.766,0.00012,22.52656]
[1778060388667,36.19,82003.0,0.0,-0.766,0.00012,22.52656]
[1778060392122,36.2,81998.16,0.0,-0.76654,0.00012,22.49679]
[1778060392147,36.2,81998.16,0.0,-0.76654,0.00012,22.49679]
[1778060392362,36.2,81998.61,0.0,-0.76648,0.00012,22.49994]
[1778060395341,36.2,81995.46,0.0,-0.76683,0.00012,22.48022]
[1778060395735,36.2,81995.46,0.0,-0.76683,0.00012,22.48022]
[1778060398646,36.2,81995.54,0.0,-0.76681,0.00012,22.48158]
[1778060398767,36.2,81995.54,0.0,-0.76681,0.00012,22.48158]
[1778060398704,36.2,81998.66,0.0,-0.76644,0.00012,22.50191]
[1778060399412,36.2,82003.42,0.0,-0.76589,0.00012,22.53273]
[1778060399875,36.2,82003.42,0.0,-0.76589,0.00012,22.53273]
[1778060400045,36.2,82003.42,0.0,-0.76589,0.00012,22.53273]
[1778060405004,36.2,82002.12,0.0,-0.76602,0.00012,22.52547]
[1778060405096,36.2,82002.12,0.0,-0.76602,0.00012,22.52547]
[1778060409209,36.21,81999.68,0.0,-0.76628,0.00012,22.51071]
[1778060409231,36.21,81999.68,0.0,-0.76628,0.00012,22.51071]
[1778060410903,36.21,81996.16,0.0,-0.76668,0.00012,22.4886]
[1778060410929,36.21,81996.16,0.0,-0.76668,0.00012,22.4886]
[1778060411497,36.21,81995.95,0.0,-0.7667,0.00012,22.48752]
[1778060417539,36.21,82000.12,0.0,-0.76619,0.00012,22.51587]
[1778060418941,36.21,82001.45,0.0,-0.76603,0.00012,22.52464]
[1778060418982,36.21,82001.45,0.0,-0.76603,0.00012,22.52464]
[1778060424588,36.22,82001.33,0.0,-0.76601,0.00012,22.52588]
[1778060425736,36.22,82001.33,0.0,-0.76601,0.00012,22.52588]
[1778060425780,36.22,82001.33,0.0,-0.76601,0.00012,22.52588]
[1778060429556,36.22,82003.47,0.0,-0.76574,0.00012,22.54095]
[1778060429608,36.22,82003.47,0.0,-0.76574,0.00012,22.54095]
[1778060429624,36.23,82002.36,0.0,-0.76586,0.00012,22.53416]
[1778060432803,36.23,82003.16,0.0,-0.76578,0.00012,22.53582]
[1778060432874,36.23,82001.97,0.0,-0.76591,0.00012,22.52851]
[1778060438687,36.23,82002.72,0.0,-0.76579,0.00012,22.53533]
[1778060440195,36.24,82001.61,0.0,-0.76591,0.00012,22.52855]
[1778060440248,36.24,82001.61,0.0,-0.76591,0.00012,22.52855]
[1778060443093,36.24,81998.87,0.0,-0.76621,0.00012,22.51198]
[1778060443144,36.24,81998.87,0.0,-0.76621,0.00012,22.51198]
[1778060443725,36.24,81997.87,0.0,-0.76631,0.00012,22.50592]
[1778060448760,36.24,81999.29,0.0,-0.76612,0.00012,22.51677]
[1778060452788,36.25,82010.77,0.0,-0.76477,0.00012,22.59165]
[1778060453036,36.25,82010.77,0.0,-0.76477,0.00012,22.59165]
[1778060453121,36.25,82010.77,0.0,-0.76477,0.00012,22.59165]
[1778060455810,36.25,82024.11,0.0,-0.76322,0.00012,22.67737]
[1778060456817,36.25,82031.18,0.0,-0.76238,0.00012,22.7233]
[1778060458831,36.25,82024.29,0.0,-0.76317,0.00012,22.68008]
[1778060459838,36.26,82013.72,0.0,-0.76438,0.00012,22.61286]
[1778060460845,36.26,82009.88,0.0,-0.76482,0.00012,22.58865]
[1778060464874,36.27,82018.55,0.0,-0.76371,0.00012,22.6497]
[1778060465880,36.28,82025.76,0.0,-0.7628,0.00012,22.69967]
[1778060467894,36.3,82030.83,0.0,-0.76213,0.00012,22.73645]
[1778060469532,36.3,82030.83,0.0,-0.76213,0.00012,22.73645]
[1778060469570,36.3,82030.83,0.0,-0.76213,0.00012,22.73645]
[1778060469633,36.31,82036.71,0.0,-0.76136,0.00012,22.77815]
[1778060474074,36.32,82034.71,0.0,-0.76151,0.00012,22.76966]
[1778060474201,36.32,82034.71,0.0,-0.76151,0.00012,22.76966]
[1778060478459,36.33,82027.16,0.0,-0.76236,0.00012,22.7233]
[1778060478505,36.33,82027.16,0.0,-0.76236,0.00012,22.7233]
[1778060479988,36.33,82017.46,0.0,-0.76346,0.00012,22.6629]
[1778060480989,36.33,82006.92,0.0,-0.76466,0.00012,22.59617]
[1778060481998,36.33,82002.08,0.0,-0.76522,0.00012,22.56552]
[1778060483006,36.34,82001.67,0.0,-0.76526,0.00012,22.56323]
[1778060484840,36.34,82001.67,0.0,-0.76526,0.00012,22.56323]
[1778060484963,36.34,82004.82,0.0,-0.76489,0.00012,22.5837]
[1778060488312,36.34,82011.07,0.0,-0.76415,0.00012,22.62456]
[1778060488404,36.34,82011.07,0.0,-0.76415,0.00012,22.62456]
[1778060488412,36.35,82010.71,0.0,-0.76411,0.00012,22.62664]
[1778060489056,36.35,82006.55,0.0,-0.76459,0.00012,22.60013]
[1778060490063,36.36,82003.21,0.0,-0.7649,0.00012,22.58287]
[1778060492077,36.39,82001.01,0.0,-0.76501,0.00011,22.57338]
[1778060492985,36.39,82001.01,0.0,-0.76501,0.00011,22.57338]
[1778060493084,36.4,81998.69,0.0,-0.7652,0.00011,22.56302]
[1778060495798,36.4,81998.64,0.0,-0.7652,0.00011,22.56303]
[1778060495848,36.4,81998.64,0.0,-0.7652,0.00011,22.56303]
[1778060495899,36.43,81999.38,0.0,-0.76495,0.00011,22.57643]
[1778060496105,36.43,82000.69,0.0,-0.7648,0.00011,22.58477]
[1778060501892,36.48,82001.07,0.0,-0.76445,0.00011,22.60312]
[1778060501140,36.48,82006.08,0.0,-0.76387,0.00011,22.63532]
[1778060501942,36.48,82006.08,0.0,-0.76387,0.00011,22.63532]
[1778060502147,36.48,82006.64,0.0,-0.7638,0.00011,22.63924]
[1778060504162,36.48,82008.4,0.0,-0.76358,0.00012,22.65107]
[1778060506176,36.48,82012.22,0.0,-0.76313,0.00012,22.67604]
[1778060507183,36.49,82016.83,0.0,-0.76259,0.00012,22.70568]
[1778060509199,36.49,82020.97,0.0,-0.76209,0.00012,22.73287]
[1778060510206,36.49,82018.99,0.0,-0.76232,0.00012,22.72056]
[1778060511213,36.49,82017.54,0.0,-0.76248,0.00012,22.71173]
[1778060514234,36.49,82014.99,0.0,-0.76276,0.00012,22.69643]
[1778060515241,36.49,82016.75,0.0,-0.76255,0.00012,22.70782]
[1778060518262,36.5,82018.68,0.0,-0.7623,0.00012,22.72112]
[1778060523300,36.5,82018.47,0.0,-0.7623,0.00012,22.72154]
[1778060525314,36.5,82022.61,0.0,-0.7618,0.00012,22.7484]
[1778060526321,36.5,82024.14,0.0,-0.76162,0.00012,22.75837]
[1778060527328,36.51,82019.86,0.0,-0.76211,0.00012,22.73164]
[1778060528335,36.51,82016.11,0.0,-0.76254,0.00012,22.70826]
[1778060530349,36.51,82023.5,0.0,-0.76167,0.00012,22.75568]
[1778060533371,36.51,82026.34,0.0,-0.76133,0.00012,22.7745]
[1778060534378,36.51,82028.29,0.0,-0.76109,0.00012,22.78708]
[1778060539750,36.52,82028.71,0.0,-0.76103,0.00012,22.79079]
[1778060539803,36.52,82028.71,0.0,-0.76103,0.00012,22.79079]
[1778060539857,36.52,82028.71,0.0,-0.76103,0.00012,22.79079]
[1778060539958,36.52,82031.44,0.0,-0.7607,0.00012,22.80825]
[1778060540420,36.52,82033.55,0.0,-0.76046,0.00012,22.82179]
[1778060545456,36.52,82035.22,0.0,-0.76023,0.00012,22.83397]
[1778060547799,36.52,82033.93,0.0,-0.76037,0.00012,22.82619]
[1778060547858,36.52,82033.93,0.0,-0.76037,0.00012,22.82619]
[1778060547959,36.52,82030.9,0.0,-0.76072,0.00012,22.80747]
[1778060549871,36.53,82028.18,0.0,-0.76103,0.00012,22.79058]
[1778060549922,36.53,82028.18,0.0,-0.76103,0.00012,22.79058]
[1778060549885,36.53,82026.47,0.0,-0.76122,0.00012,22.78007]
[1778060550687,36.53,82026.47,0.0,-0.76122,0.00012,22.78007]
[1778060550744,36.53,82026.47,0.0,-0.76122,0.00012,22.78007]
[1778060550779,36.53,82026.65,0.0,-0.76119,0.00012,22.78149]
[1778060553512,36.53,82017.49,0.0,-0.76226,0.00012,22.72041]
[1778060554274,36.53,82017.49,0.0,-0.76226,0.00012,22.72041]
[1778060554326,36.53,82017.49,0.0,-0.76226,0.00012,22.72041]
[1778060554588,36.53,82017.49,0.0,-0.76226,0.00012,22.72041]
[1778060554639,36.53,82017.49,0.0,-0.76226,0.00012,22.72041]
[1778060554810,36.53,82015.45,0.0,-0.76249,0.00012,22.70787]
[1778060557540,36.53,82007.69,0.0,-0.76336,0.00011,22.65989]
[1778060559942,36.53,82005.25,0.0,-0.76363,0.00011,22.64475]
[1778060559966,36.53,82005.25,0.0,-0.76363,0.00011,22.64475]
[1778060560023,36.54,82003.21,0.0,-0.76386,0.00011,22.63215]
[1778060560079,36.54,82003.21,0.0,-0.76386,0.00011,22.63215]
[1778060560562,36.54,82003.04,0.0,-0.76388,0.00011,22.63141]
[1778060565117,36.58,82001.46,0.0,-0.76379,0.00011,22.63539]
[1778060565172,36.58,82001.46,0.0,-0.76379,0.00011,22.63539]
[1778060566938,36.59,82001.63,0.0,-0.76369,0.00011,22.64091]
[1778060566986,36.59,82001.63,0.0,-0.76369,0.00011,22.64091]
[1778060567611,36.61,82001.26,0.0,-0.76364,0.00011,22.64334]
[1778060569625,36.61,81995.87,0.0,-0.76424,0.00011,22.6101]
[1778060572784,36.62,81992.72,0.0,-0.76451,0.00011,22.59529]
[1778060572786,36.62,81992.72,0.0,-0.76451,0.00011,22.59529]
[1778060578688,36.66,81991.53,0.0,-0.76443,0.00011,22.59911]
[1778060580569,36.67,81991.44,0.0,-0.76435,0.00011,22.60291]
[1778060580618,36.67,81991.44,0.0,-0.76435,0.00011,22.60291]
[1778060580720,36.68,81991.39,0.0,-0.76428,0.00011,22.60684]
[1778060583023,36.7,81991.58,0.0,-0.76418,0.00011,22.61218]
[1778060583723,36.72,81992.48,0.0,-0.76393,0.00011,22.62571]
[1778060586119,36.72,81993.38,0.0,-0.76381,0.00011,22.63213]
[1778060586167,36.72,81993.38,0.0,-0.76381,0.00011,22.63213]
[1778060591779,36.73,81997.04,0.0,-0.76335,0.00011,22.65727]
[1778060593111,36.73,81999.49,0.0,-0.76307,0.00011,22.67303]
[1778060593127,36.73,81999.49,0.0,-0.76307,0.00011,22.67303]
[1778060593163,36.73,81999.49,0.0,-0.76307,0.00011,22.67303]
[1778060593210,36.73,81999.49,0.0,-0.76307,0.00011,22.67303]
[1778060593793,36.73,82000.02,0.0,-0.763,0.00011,22.67666]
[1778060596517,36.73,81999.96,0.0,-0.763,0.00011,22.67688]
[1778060596597,36.73,81999.96,0.0,-0.763,0.00011,22.67688]
[1778060598343,36.74,82001.83,0.0,-0.76272,0.00011,22.69185]
[1778060598392,36.74,82001.83,0.0,-0.76272,0.00011,22.69185]
[1778060598828,36.74,82001.07,0.0,-0.7628,0.00011,22.68734]
[1778060601986,36.74,81999.85,0.0,-0.76294,0.00011,22.67994]
[1778060602035,36.74,81999.85,0.0,-0.76294,0.00011,22.67994]
[1778060606283,36.75,81998.96,0.0,-0.76301,0.00011,22.67604]
[1778060606334,36.75,81998.96,0.0,-0.76301,0.00011,22.67604]
[1778060606359,36.75,81998.96,0.0,-0.76301,0.00011,22.67604]
[1778060606404,36.75,81998.96,0.0,-0.76301,0.00011,22.67604]
[1778060606884,36.75,81996.48,0.0,-0.76329,0.00011,22.66072]
[1778060609167,36.75,81997.39,0.0,-0.76317,0.00011,22.66703]
[1778060609218,36.75,81997.39,0.0,-0.76317,0.00011,22.66703]
[1778060613738,36.75,81995.65,0.0,-0.76337,0.00011,22.65311]
[1778060614308,36.76,81995.04,0.0,-0.76344,0.00011,22.64957]
[1778060614350,36.76,81995.04,0.0,-0.76344,0.00011,22.64957]
[1778060614940,36.76,81995.28,0.0,-0.76341,0.00011,22.65138]
[1778060618967,36.76,81995.65,0.0,-0.76335,0.00011,22.65458]
[1778060618975,36.76,81995.65,0.0,-0.76335,0.00011,22.65458]
[1778060619026,36.76,81995.65,0.0,-0.76335,0.00011,22.65458]
[1778060619065,36.77,81996.46,0.0,-0.7632,0.00011,22.6625]
[1778060619074,36.77,81996.46,0.0,-0.7632,0.00011,22.6625]
[1778060622286,36.77,81996.3,0.0,-0.7632,0.00011,22.66246]
[1778060622338,36.77,81996.3,0.0,-0.7632,0.00011,22.66246]
[1778060629040,36.78,81995.22,0.0,-0.76328,0.00011,22.65807]
[1778060629111,36.78,81995.22,0.0,-0.76328,0.00011,22.65807]
[1778060629162,36.78,81995.22,0.0,-0.76328,0.00011,22.65807]
[1778060629378,36.78,81995.22,0.0,-0.76328,0.00011,22.65807]
[1778060629454,36.78,81995.22,0.0,-0.76328,0.00011,22.65807]
[1778060630047,36.78,81994.04,0.0,-0.76341,0.00011,22.65098]
[1778060634701,36.78,81994.43,0.0,-0.76334,0.00011,22.65481]
[1778060635067,36.78,81994.43,0.0,-0.76334,0.00011,22.65481]
[1778060639084,36.79,81993.22,0.0,-0.76345,0.00011,22.64824]
[1778060639130,36.79,81992.8,0.0,-0.7635,0.00011,22.64594]
[1778060639459,36.79,81992.8,0.0,-0.7635,0.00011,22.64594]
[1778060639511,36.79,81992.8,0.0,-0.7635,0.00011,22.64594]
[1778060639560,36.79,81993.12,0.0,-0.76345,0.00011,22.64863]
[1778060645152,36.79,81994.74,0.0,-0.76323,0.00011,22.66046]
[1778060646578,36.79,81994.74,0.0,-0.76323,0.00011,22.66046]
[1778060646625,36.79,81994.74,0.0,-0.76323,0.00011,22.66046]
[1778060646657,36.79,81994.74,0.0,-0.76323,0.00011,22.66046]
[1778060646705,36.79,81994.74,0.0,-0.76323,0.00011,22.66046]
[1778060646806,36.8,81995.28,0.0,-0.76316,0.00011,22.66449]
[1778060652201,36.8,81998.15,0.0,-0.7628,0.00011,22.68408]
[1778060653142,36.8,81998.15,0.0,-0.7628,0.00011,22.68408]
[1778060653188,36.8,81998.15,0.0,-0.7628,0.00011,22.68408]
[1778060654443,36.8,81998.31,0.0,-0.76278,0.00011,22.68537]
[1778060654489,36.8,81998.31,0.0,-0.76278,0.00011,22.68537]
[1778060654549,36.8,81998.65,0.0,-0.76273,0.00011,22.68808]
[1778060659104,36.8,81998.6,0.0,-0.76272,0.00011,22.68834]
[1778060659156,36.81,81998.34,0.0,-0.76274,0.00011,22.687]
[1778060663101,36.81,81998.48,0.0,-0.76271,0.00011,22.68873]
[1778060663221,36.82,82001.84,0.0,-0.76227,0.00011,22.71263]
[1778060663362,36.82,82001.84,0.0,-0.76227,0.00011,22.71263]
[1778060663585,36.82,82001.84,0.0,-0.76227,0.00011,22.71263]
[1778060663686,36.82,82005.78,0.0,-0.76181,0.00011,22.73806]
[1778060665304,36.82,81998.08,0.0,-0.76269,0.00011,22.69]
[1778060668237,36.82,81998.93,0.0,-0.76258,0.00011,22.69591]
[1778060668288,36.82,81998.93,0.0,-0.76258,0.00011,22.69591]
[1778060668765,36.82,81998.93,0.0,-0.76258,0.00011,22.69591]
[1778060668817,36.82,81998.93,0.0,-0.76258,0.00011,22.69591]
[1778060668866,36.82,81999.57,0.0,-0.76249,0.00011,22.70058]
[1778060674140,36.85,82000.13,0.0,-0.76226,0.00011,22.71023]
[1778060674202,36.85,82000.13,0.0,-0.76226,0.00011,22.71023]
[1778060674367,36.87,82004.43,0.0,-0.76169,0.00011,22.74145]
[1778060678896,36.91,82002.94,0.0,-0.7616,0.00011,22.74551]
[1778060679071,36.91,82002.94,0.0,-0.7616,0.00011,22.74551]
[1778060679081,36.91,82002.94,0.0,-0.7616,0.00011,22.74551]
[1778060678997,36.91,82002.38,0.0,-0.76166,0.00011,22.7425]
[1778060679293,36.91,82002.38,0.0,-0.76166,0.00011,22.7425]
[1778060679402,36.91,81999.31,0.0,-0.762,0.00011,22.72381]
[1778060684229,36.93,81999.3,0.0,-0.76189,0.00011,22.72915]
[1778060684281,36.93,81999.3,0.0,-0.76189,0.00011,22.72915]
[1778060684290,36.93,81999.3,0.0,-0.76189,0.00011,22.72915]
[1778060684340,36.93,81999.3,0.0,-0.76189,0.00011,22.72915]
[1778060684437,36.93,81999.23,0.0,-0.76189,0.00011,22.72911]
[1778060689472,36.94,81996.66,0.0,-0.76215,0.00011,22.71511]
[1778060693182,36.94,81997.79,0.0,-0.762,0.00011,22.72342]
[1778060693396,36.94,81997.79,0.0,-0.762,0.00011,22.72342]
[1778060693764,36.94,81997.79,0.0,-0.762,0.00011,22.72342]
[1778060693816,36.94,81997.79,0.0,-0.762,0.00011,22.72342]
[1778060693917,36.94,82001.69,0.0,-0.76154,0.00011,22.74815]
[1778060695519,36.94,82006.14,0.0,-0.76102,0.00011,22.77665]
[1778060699803,36.95,82009.87,0.0,-0.76058,0.00011,22.80089]
[1778060699848,36.95,82009.87,0.0,-0.76058,0.00011,22.80089]
[1778060699938,36.95,82009.87,0.0,-0.76058,0.00011,22.80089]
[1778060699988,36.95,82009.87,0.0,-0.76058,0.00011,22.80089]
[1778060700039,36.95,82009.12,0.0,-0.76065,0.00011,22.79654]
[1778060703739,36.95,82007.99,0.0,-0.76077,0.00011,22.79049]
[1778060703766,36.95,82007.99,0.0,-0.76077,0.00011,22.79049]
[1778060703984,36.95,82007.99,0.0,-0.76077,0.00011,22.79049]
[1778060704032,36.95,82007.99,0.0,-0.76077,0.00011,22.79049]
[1778060704067,36.95,82003.43,0.0,-0.76128,0.00011,22.7624]
[1778060705595,36.95,81999.13,0.0,-0.76176,0.00011,22.7363]
[1778060708253,36.96,81998.93,0.0,-0.76177,0.00011,22.73578]
[1778060708375,36.96,81998.93,0.0,-0.76177,0.00011,22.73578]
[1778060708593,36.96,81998.93,0.0,-0.76177,0.00011,22.73578]
[1778060710091,36.96,81997.18,0.0,-0.76196,0.00011,22.72535]
[1778060710143,36.96,81997.18,0.0,-0.76196,0.00011,22.72535]
[1778060710149,36.97,81990.66,0.0,-0.7626,0.00011,22.68961]
[1778060713651,37.02,81989.68,0.0,-0.7624,0.00011,22.70026]
[1778060716649,37.05,81989.64,0.0,-0.76225,0.00011,22.70799]
[1778060716726,37.05,81989.64,0.0,-0.76225,0.00011,22.70799]
[1778060716768,37.05,81989.64,0.0,-0.76225,0.00011,22.70799]
[1778060717022,37.05,81989.64,0.0,-0.76225,0.00011,22.70799]
[1778060717071,37.06,81990.16,0.0,-0.76211,0.00011,22.7151]
[1778060717506,37.06,81990.16,0.0,-0.76211,0.00011,22.7151]
[1778060718118,37.06,81990.16,0.0,-0.76211,0.00011,22.7151]
[1778060718135,37.07,81988.27,0.0,-0.76226,0.00011,22.7071]
[1778060718691,37.07,81964.0,0.0,-0.76501,0.00011,22.55551]
[1778060719699,37.07,81950.0,0.0,-0.76658,0.00011,22.46793]
[1778060720706,37.07,81950.63,0.0,-0.7665,0.00011,22.47225]
[1778060724338,37.08,81949.98,0.0,-0.76655,0.00011,22.46925]
[1778060724390,37.08,81949.98,0.0,-0.76655,0.00011,22.46925]
[1778060724735,37.08,81948.85,0.0,-0.76667,0.00011,22.46252]
[1778060727675,37.08,81945.39,0.0,-0.76705,0.00011,22.44155]
[1778060727722,37.08,81945.39,0.0,-0.76705,0.00011,22.44155]
[1778060732809,37.09,81941.79,0.0,-0.76743,0.00011,22.41725]
[1778060733888,37.09,81941.79,0.0,-0.76743,0.00011,22.41725]
[1778060733940,37.09,81941.79,0.0,-0.76743,0.00011,22.41725]
[1778060734041,37.09,81944.08,0.0,-0.76717,0.00011,22.4321]
[1778060734591,37.09,81944.08,0.0,-0.76717,0.00011,22.4321]
[1778060734637,37.09,81944.08,0.0,-0.76717,0.00011,22.4321]
[1778060738624,37.09,81946.56,0.0,-0.76686,0.00011,22.44942]
[1778060738762,37.09,81946.56,0.0,-0.76686,0.00011,22.44942]
[1778060738851,37.1,81942.91,0.0,-0.76726,0.00011,22.4269]
[1778060739420,37.1,81942.91,0.0,-0.76726,0.00011,22.4269]
[1778060739580,37.1,81942.91,0.0,-0.76726,0.00011,22.4269]
[1778060741977,37.1,81942.82,0.0,-0.76725,0.00011,22.42722]
[1778060745421,37.1,81941.94,0.0,-0.76732,0.00011,22.42336]
[1778060745469,37.1,81941.94,0.0,-0.76732,0.00011,22.42336]
[1778060747924,37.11,81937.07,0.0,-0.76784,0.00011,22.39405]
[1778060748931,37.12,81918.61,0.0,-0.76983,0.00011,22.28183]
[1778060749938,37.12,81902.85,0.0,-0.77158,0.00011,22.1825]
[1778060750945,37.12,81900.83,0.0,-0.7718,0.00011,22.17016]
[1778060755227,37.14,81897.77,0.0,-0.77204,0.00011,22.15626]
[1778060755279,37.15,81898.05,0.0,-0.77192,0.00011,22.16266]
[1778060760076,37.16,81900.18,0.0,-0.77165,0.00011,22.17794]
[1778060760283,37.16,81898.89,0.0,-0.77179,0.00011,22.17021]
[1778060760452,37.16,81898.89,0.0,-0.77179,0.00011,22.17021]
[1778060760846,37.16,81898.89,0.0,-0.77179,0.00011,22.17021]
[1778060760924,37.16,81898.89,0.0,-0.77179,0.00011,22.17021]
[1778060761017,37.16,81900.92,0.0,-0.77155,0.00011,22.18351]
[1778060763031,37.16,81905.91,0.0,-0.77098,0.00011,22.21591]
[1778060763583,37.16,81905.91,0.0,-0.77098,0.00011,22.21591]
[1778060763601,37.16,81905.91,0.0,-0.77098,0.00011,22.21591]
[1778060764039,37.16,81910.61,0.0,-0.77045,0.00011,22.2461]
[1778060770081,37.18,81914.87,0.0,-0.76986,0.00011,22.27928]
[1778060770490,37.18,81914.87,0.0,-0.76986,0.00011,22.27928]
[1778060770634,37.18,81914.87,0.0,-0.76986,0.00011,22.27928]
[1778060771176,37.18,81911.95,0.0,-0.77018,0.00011,22.26126]
[1778060771262,37.18,81911.95,0.0,-0.77018,0.00011,22.26126]
[1778060772095,37.18,81909.55,0.0,-0.77044,0.00011,22.24653]
[1778060774038,37.18,81909.57,0.0,-0.77043,0.00011,22.24708]
[1778060774109,37.19,81907.97,0.0,-0.7706,0.00011,22.23741]
[1778060775116,37.19,81898.61,0.0,-0.77163,0.00011,22.17871]
[1778060776123,37.19,81893.89,0.0,-0.77214,0.00011,22.14935]
[1778060780151,37.19,81892.94,0.0,-0.77222,0.00011,22.14497]
[1778060781158,37.19,81891.38,0.0,-0.77238,0.00011,22.1355]
[1778060782165,37.2,81888.86,0.0,-0.77265,0.00011,22.11996]
[1778060783050,37.2,81888.86,0.0,-0.77265,0.00011,22.11996]
[1778060783172,37.2,81889.41,0.0,-0.77259,0.00011,22.12388]
[1778060784179,37.2,81887.94,0.0,-0.77274,0.00011,22.115]
[1778060784636,37.2,81887.94,0.0,-0.77274,0.00011,22.115]
[1778060784985,37.2,81887.94,0.0,-0.77274,0.00011,22.115]
[1778060785186,37.2,81887.21,0.0,-0.77281,0.00011,22.11081]
[1778060785816,37.2,81887.21,0.0,-0.77281,0.00011,22.11081]
[1778060785866,37.2,81887.21,0.0,-0.77281,0.00011,22.11081]
[1778060786193,37.2,81887.86,0.0,-0.77273,0.00011,22.11537]
[1778060789214,37.2,81891.37,0.0,-0.77232,0.00011,22.13888]
[1778060790221,37.21,81888.96,0.0,-0.77258,0.00011,22.12403]
[1778060793372,37.21,81889.33,0.0,-0.77255,0.00011,22.12323]
[1778060793402,37.21,81889.33,0.0,-0.77255,0.00011,22.12323]
[1778060794252,37.21,81890.85,0.0,-0.77238,0.00011,22.13314]
[1778060794337,37.21,81890.85,0.0,-0.77238,0.00011,22.13314]
[1778060794698,37.21,81890.85,0.0,-0.77238,0.00011,22.13314]
[1778060795260,37.21,81891.34,0.0,-0.77232,0.00011,22.13657]
[1778060796266,37.21,81892.24,0.0,-0.77221,0.00011,22.14259]
[1778060797273,37.21,81889.76,0.0,-0.77248,0.00011,22.12721]
[1778060798280,37.21,81881.09,0.0,-0.77343,0.00011,22.0726]
[1778060799287,37.21,81876.2,0.0,-0.77397,0.00011,22.0418]
[1778060800294,37.22,81872.18,0.0,-0.77436,0.00011,22.01883]
[1778060801495,37.22,81872.18,0.0,-0.77436,0.00011,22.01883]
[1778060801533,37.22,81872.18,0.0,-0.77436,0.00011,22.01883]
[1778060801596,37.22,81875.81,0.0,-0.77395,0.00011,22.04251]
[1778060802308,37.22,81881.27,0.0,-0.77335,0.00011,22.07713]
[1778060803622,37.22,81881.27,0.0,-0.77335,0.00011,22.07713]
[1778060803657,37.22,81885.1,0.0,-0.77292,0.00011,22.10201]
[1778060804746,37.22,81885.1,0.0,-0.77292,0.00011,22.10201]
[1778060804807,37.22,81887.26,0.0,-0.77268,0.00011,22.11568]
[1778060805329,37.22,81881.05,0.0,-0.77336,0.00011,22.07663]
[1778060806336,37.23,81879.06,0.0,-0.77357,0.00011,22.06423]
[1778060807343,37.23,81874.51,0.0,-0.77407,0.00011,22.03561]
[1778060810070,37.23,81873.73,0.0,-0.77415,0.00011,22.03092]
[1778060810123,37.23,81865.47,0.0,-0.77505,0.00011,21.97906]
[1778060811371,37.23,81860.24,0.0,-0.77562,0.00011,21.94617]
[1778060815399,37.23,81851.93,0.0,-0.7765,0.00011,21.89476]
[1778060818351,37.23,81850.92,0.0,-0.77661,0.00011,21.8887]
[1778060818403,37.23,81850.92,0.0,-0.77661,0.00011,21.8887]
[1778060818420,37.24,81847.68,0.0,-0.77696,0.00011,21.86825]
[1778060820434,37.24,81843.71,0.0,-0.77738,0.00011,21.84335]
[1778060821447,37.24,81831.99,0.0,-0.77866,0.00011,21.76879]
[1778060822452,37.24,81827.1,0.0,-0.77918,0.00011,21.73782]
[1778060823459,37.24,81823.11,0.0,-0.77961,0.00011,21.71261]
[1778060824413,37.24,81823.11,0.0,-0.77961,0.00011,21.71261]
[1778060826480,37.24,81821.26,0.0,-0.7798,0.00011,21.70165]
[1778060827487,37.24,81813.56,0.0,-0.78063,0.00011,21.65246]
[1778060829501,37.24,81814.46,0.0,-0.78053,0.00011,21.6586]
[1778060830508,37.24,81819.45,0.0,-0.77998,0.00011,21.69079]
[1778060831515,37.24,81835.74,0.0,-0.7782,0.00011,21.79528]
[1778060832522,37.25,81845.68,0.0,-0.77711,0.00011,21.85911]
[1778060833529,37.25,81850.92,0.0,-0.77653,0.00011,21.89278]
[1778060834536,37.25,81854.84,0.0,-0.7761,0.00011,21.91794]
[1778060836550,37.25,81853.11,0.0,-0.77628,0.00011,21.90753]
[1778060837557,37.25,81851.77,0.0,-0.77642,0.00011,21.89928]
[1778060839571,37.25,81854.33,0.0,-0.77613,0.00011,21.91617]
[1778060841242,37.25,81854.33,0.0,-0.77613,0.00011,21.91617]
[1778060841771,37.25,81854.75,0.0,-0.77608,0.00011,21.91915]
[1778060841833,37.25,81854.66,0.0,-0.77608,0.00011,21.91914]
[1778060842592,37.25,81857.79,0.0,-0.77573,0.00011,21.93932]
[1778060844606,37.26,81861.31,0.0,-0.77533,0.00011,21.9622]
[1778060845613,37.26,81864.12,0.0,-0.77502,0.00011,21.98027]
[1778060846667,37.26,81868.73,0.0,-0.77451,0.00011,22.00991]
[1778060847637,37.26,81861.29,0.0,-0.77532,0.00011,21.96286]
[1778060848646,37.26,81857.18,0.0,-0.77577,0.00011,21.93698]
[1778060849908,37.26,81857.18,0.0,-0.77577,0.00011,21.93698]
[1778060850660,37.26,81854.39,0.0,-0.77606,0.00011,21.91977]
[1778060851667,37.26,81853.3,0.0,-0.77621,0.00011,21.90896]
[1778060852674,37.26,81854.39,0.0,-0.77608,0.00011,21.91619]
[1778060854689,37.26,81855.19,0.0,-0.77598,0.00011,21.92186]
[1778060855695,37.26,81854.03,0.0,-0.77611,0.00011,21.91476]
[1778060856702,37.27,81856.0,0.0,-0.77588,0.00011,21.92758]
[1778060857802,37.27,81856.0,0.0,-0.77588,0.00011,21.92758]
[1778060857942,37.27,81856.0,0.0,-0.77588,0.00011,21.92758]
[1778060858043,37.27,81856.64,0.0,-0.77581,0.00011,21.93192]
[1778060858716,37.27,81859.13,0.0,-0.77553,0.00011,21.94801]
[1778060859723,37.27,81857.34,0.0,-0.77572,0.00011,21.93688]
[1778060862744,37.27,81859.91,0.0,-0.77543,0.00011,21.95399]
[1778060863751,37.27,81853.66,0.0,-0.77611,0.00011,21.91451]
[1778060864758,37.27,81855.2,0.0,-0.77593,0.00011,21.92458]
[1778060865765,37.27,81856.8,0.0,-0.77575,0.00011,21.93502]
[1778060870800,37.28,81856.72,0.0,-0.77574,0.00011,21.93578]
[1778060875835,37.28,81855.57,0.0,-0.77584,0.00011,21.92972]
[1778060877849,37.28,81853.33,0.0,-0.77608,0.00011,21.91597]
[1778060878856,37.28,81848.04,0.0,-0.77666,0.00011,21.88253]
[1778060879863,37.28,81843.18,0.0,-0.77718,0.00011,21.85184]
[1778060880870,37.28,81841.08,0.0,-0.77741,0.00011,21.83874]
[1778060881877,37.28,81840.19,0.0,-0.7775,0.00011,21.83338]
[1778060882884,37.28,81837.57,0.0,-0.77778,0.00011,21.81692]
[1778060883891,37.28,81835.11,0.0,-0.77804,0.00011,21.8015]
[1778060884898,37.29,81834.66,0.0,-0.77809,0.00011,21.79891]
[1778060885905,37.29,81832.18,0.0,-0.77835,0.00011,21.78338]
[1778060886912,37.29,81834.9,0.0,-0.77805,0.00011,21.80104]
[1778060887971,37.29,81830.5,0.0,-0.77852,0.00011,21.77325]
[1778060889273,37.29,81830.5,0.0,-0.77852,0.00011,21.77325]
[1778060889284,37.29,81830.5,0.0,-0.77852,0.00011,21.77325]
[1778060889326,37.29,81820.67,0.0,-0.77959,0.00011,21.71076]
[1778060889939,37.29,81820.73,0.0,-0.77957,0.00011,21.71151]
[1778060890946,37.29,81809.96,0.0,-0.78074,0.00011,21.64271]
[1778060891953,37.29,81801.3,0.0,-0.78167,0.00011,21.58741]
[1778060894974,37.29,81799.19,0.0,-0.78189,0.00011,21.57464]
[1778060895981,37.29,81791.05,0.0,-0.78276,0.00011,21.52252]
[1778060896988,37.29,81777.5,0.0,-0.78421,0.00011,21.43558]
[1778060897995,37.3,81770.97,0.0,-0.78489,0.00011,21.39483]
[1778060899002,37.3,81772.8,0.0,-0.78469,0.00011,21.4068]
[1778060900010,37.3,81777.35,0.0,-0.7842,0.00011,21.4364]
[1778060902023,37.3,81770.66,0.0,-0.78491,0.00011,21.39385]
[1778060903030,37.3,81772.39,0.0,-0.78472,0.00011,21.40529]
[1778060904037,37.3,81776.49,0.0,-0.78427,0.00011,21.43199]
[1778060905059,37.3,81781.43,0.0,-0.78374,0.00011,21.46405]
[1778060906059,37.3,81789.08,0.0,-0.78291,0.00011,21.51348]
[1778060907066,37.3,81795.79,0.0,-0.78218,0.00011,21.55686]
[1778060908073,37.3,81792.35,0.0,-0.78255,0.00011,21.53504]
[1778060911094,37.31,81794.39,0.0,-0.78234,0.00011,21.54478]
[1778060913108,37.31,81792.49,0.0,-0.78254,0.00011,21.53311]
[1778060914115,37.31,81789.82,0.0,-0.78282,0.00011,21.51624]
[1778060919150,37.31,81790.11,0.0,-0.78276,0.00011,21.51954]
[1778060921179,37.31,81790.19,0.0,-0.78275,0.00011,21.52034]
[1778060921231,37.31,81790.19,0.0,-0.78275,0.00011,21.52034]
[1778060921332,37.31,81790.58,0.0,-0.7827,0.00011,21.52313]
[1778060926454,37.32,81791.37,0.0,-0.78259,0.00011,21.52958]
[1778060927206,37.32,81788.9,0.0,-0.78286,0.00011,21.51399]
[1778060930025,37.32,81788.02,0.0,-0.78294,0.00011,21.50911]
[1778060930080,37.32,81788.02,0.0,-0.78294,0.00011,21.50911]
[1778060930227,37.32,81787.7,0.0,-0.78296,0.00011,21.50744]
[1778060931234,37.32,81791.93,0.0,-0.7825,0.00011,21.53497]
[1778060932241,37.32,81795.74,0.0,-0.78209,0.00011,21.55979]
[1778060933248,37.32,81803.84,0.0,-0.78121,0.00011,21.61204]
[1778060934255,37.33,81808.7,0.0,-0.78068,0.00011,21.64343]
[1778060935262,37.33,81814.49,0.0,-0.78005,0.00011,21.68069]
[1778060936269,37.33,81816.29,0.0,-0.77984,0.00011,21.69249]
[1778060938283,37.33,81822.32,0.0,-0.77918,0.00011,21.73153]
[1778060938609,37.33,81822.32,0.0,-0.77918,0.00011,21.73153]
[1778060938677,37.33,81822.32,0.0,-0.77918,0.00011,21.73153]
[1778060939290,37.33,81821.48,0.0,-0.77927,0.00011,21.72639]
[1778060943318,37.33,81825.38,0.0,-0.77883,0.00011,21.75217]
[1778060943946,37.33,81825.38,0.0,-0.77883,0.00011,21.75217]
[1778060944325,37.33,81831.49,0.0,-0.77816,0.00011,21.79142]
[1778060944482,37.33,81831.49,0.0,-0.77816,0.00011,21.79142]
[1778060945332,37.33,81834.21,0.0,-0.77786,0.00011,21.80901]
[1778060946339,37.33,81835.97,0.0,-0.77766,0.00011,21.82051]
[1778060947346,37.33,81833.85,0.0,-0.77789,0.00011,21.80729]
[1778060948353,37.34,81838.62,0.0,-0.77736,0.00011,21.83793]
[1778060949360,37.34,81833.47,0.0,-0.77792,0.00011,21.80541]
[1778060950367,37.34,81830.49,0.0,-0.77824,0.00011,21.78672]
[1778060951374,37.34,81832.74,0.0,-0.77799,0.00011,21.80136]
[1778060953388,37.34,81835.51,0.0,-0.77768,0.00011,21.81958]
[1778060953573,37.34,81835.51,0.0,-0.77768,0.00011,21.81958]
[1778060955402,37.34,81839.42,0.0,-0.77724,0.00011,21.84501]
[1778060956409,37.34,81841.69,0.0,-0.77699,0.00011,21.85979]
[1778060959430,37.35,81839.18,0.0,-0.77724,0.00011,21.84482]
[1778060961444,37.35,81844.29,0.0,-0.77667,0.00011,21.87799]
[1778060962451,37.35,81849.13,0.0,-0.77614,0.00011,21.90903]
[1778060963782,37.36,81849.83,0.0,-0.77601,0.00011,21.91613]
[1778060963831,37.36,81849.83,0.0,-0.77601,0.00011,21.91613]
[1778060963883,37.36,81849.83,0.0,-0.77597,0.00011,21.91868]
[1778060964465,37.36,81851.26,0.0,-0.77581,0.00011,21.92775]
[1778060965472,37.37,81853.86,0.0,-0.77548,0.00011,21.94662]
[1778060968265,37.38,81854.12,0.0,-0.77542,0.00011,21.95041]
[1778060968429,37.38,81856.64,0.0,-0.7751,0.00011,21.96864]
[1778060968778,37.38,81856.64,0.0,-0.7751,0.00011,21.96864]
[1778060968898,37.38,81856.64,0.0,-0.7751,0.00011,21.96864]
[1778060968999,37.38,81862.88,0.0,-0.77441,0.00011,22.00828]
[1778060969500,37.38,81868.98,0.0,-0.77374,0.00011,22.04683]
[1778060970508,37.38,81874.03,0.0,-0.77319,0.00011,22.07876]
[1778060972391,37.38,81874.03,0.0,-0.77319,0.00011,22.07876]
[1778060972443,37.38,81874.03,0.0,-0.77319,0.00011,22.07876]
[1778060974535,37.38,81885.26,0.0,-0.77198,0.00011,22.14561]
[1778060977358,37.38,81886.48,0.0,-0.77184,0.00011,22.15329]
[1778060977410,37.38,81886.48,0.0,-0.77184,0.00011,22.15329]
[1778060978409,37.38,81883.52,0.0,-0.77217,0.00011,22.13465]
[1778060978461,37.38,81883.52,0.0,-0.77217,0.00011,22.13465]
[1778060978418,37.38,81881.78,0.0,-0.77236,0.00011,22.12371]
[1778060978563,37.38,81881.49,0.0,-0.77239,0.00011,22.12189]
[1778060982617,37.38,81880.63,0.0,-0.77248,0.00011,22.11655]
[1778060982671,37.38,81880.63,0.0,-0.77248,0.00011,22.11655]
[1778060985936,37.38,81885.88,0.0,-0.7719,0.00011,22.1497]
[1778060985984,37.38,81885.88,0.0,-0.7719,0.00011,22.1497]
[1778060988199,37.38,81885.48,0.0,-0.77195,0.00011,22.14719]
[1778060988273,37.38,81885.48,0.0,-0.77195,0.00011,22.14719]
[1778060988300,37.38,81888.56,0.0,-0.77161,0.00011,22.1666]
[1778060989949,37.38,81888.14,0.0,-0.77165,0.00011,22.16396]
[1778060990009,37.38,81888.14,0.0,-0.77165,0.00011,22.16396]
[1778060992830,37.38,81886.7,0.0,-0.77181,0.00011,22.15488]
[1778060992876,37.38,81886.7,0.0,-0.77181,0.00011,22.15488]
[1778060996352,37.38,81886.49,0.0,-0.77184,0.00011,22.15356]
[1778060996395,37.38,81886.49,0.0,-0.77184,0.00011,22.15356]
[1778060996456,37.38,81885.83,0.0,-0.77191,0.00011,22.14943]
[1778060997361,37.38,81885.83,0.0,-0.77191,0.00011,22.14943]
[1778060997463,37.38,81885.83,0.0,-0.77191,0.00011,22.14943]
[1778060999004,37.38,81890.01,0.0,-0.77145,0.00011,22.17575]
[1778060999048,37.38,81890.01,0.0,-0.77145,0.00011,22.17575]
[1778061004746,37.39,81897.57,0.0,-0.77059,0.00011,22.22448]
[1778061007314,37.39,81898.41,0.0,-0.77049,0.00011,22.23011]
[1778061007367,37.39,81898.41,0.0,-0.77049,0.00011,22.23011]
[1778061007979,37.4,81901.15,0.0,-0.77013,0.00011,22.2502]
[1778061008031,37.4,81901.15,0.0,-0.77013,0.00011,22.2502]
[1778061008132,37.4,81901.18,0.0,-0.77013,0.00011,22.25051]
[1778061010312,37.4,81901.18,0.0,-0.77013,0.00011,22.25051]
[1778061015823,37.4,81898.68,0.0,-0.77039,0.00011,22.23581]
[1778061016769,37.4,81898.68,0.0,-0.77039,0.00011,22.23581]
[1778061016817,37.4,81898.68,0.0,-0.77039,0.00011,22.23581]
[1778061017022,37.4,81898.68,0.0,-0.77039,0.00011,22.23581]
[1778061018114,37.4,81898.95,0.0,-0.77035,0.00011,22.23763]
[1778061018160,37.4,81898.95,0.0,-0.77035,0.00011,22.23763]
[1778061018421,37.4,81898.95,0.0,-0.77035,0.00011,22.23763]
[1778061018472,37.4,81898.95,0.0,-0.77035,0.00011,22.23763]
[1778061018522,37.4,81893.31,0.0,-0.77097,0.00011,22.20236]
[1778061022371,37.4,81891.79,0.0,-0.77114,0.00011,22.19315]
[1778061022376,37.4,81891.79,0.0,-0.77114,0.00011,22.19315]
[1778061024098,37.4,81894.97,0.0,-0.77078,0.00011,22.21334]
[1778061024150,37.4,81894.97,0.0,-0.77078,0.00011,22.21334]
[1778061024251,37.4,81896.93,0.0,-0.77056,0.00011,22.22574]
[1778061025524,37.4,81896.93,0.0,-0.77056,0.00011,22.22574]
[1778061025555,37.4,81896.93,0.0,-0.77056,0.00011,22.22574]
[1778061030928,37.41,81895.04,0.0,-0.77076,0.00011,22.21463]
[1778061032800,37.41,81893.25,0.0,-0.77098,0.00011,22.19933]
[1778061032850,37.41,81893.25,0.0,-0.77098,0.00011,22.19933]
[1778061033376,37.41,81893.25,0.0,-0.77098,0.00011,22.19933]
[1778061033427,37.41,81893.25,0.0,-0.77098,0.00011,22.19933]
[1778061033477,37.41,81891.7,0.0,-0.77115,0.00011,22.18971]
[1778061039603,37.41,81887.15,0.0,-0.77164,0.00011,22.1618]
[1778061039650,37.41,81887.15,0.0,-0.77164,0.00011,22.1618]
[1778061044020,37.41,81878.33,0.0,-0.77259,0.00011,22.10751]
[1778061047043,37.41,81872.29,0.0,-0.77324,0.00011,22.07009]
[1778061048048,37.41,81853.63,0.0,-0.77529,0.00011,21.95239]
[1778061049055,37.41,81844.33,0.0,-0.7763,0.00011,21.89368]
[1778061051069,37.42,81840.85,0.0,-0.77667,0.00011,21.87215]
[1778061052013,37.42,81840.85,0.0,-0.77667,0.00011,21.87215]
[1778061052052,37.42,81840.85,0.0,-0.77667,0.00011,21.87215]
[1778061052523,37.42,81840.85,0.0,-0.77667,0.00011,21.87215]
[1778061052568,37.42,81840.85,0.0,-0.77667,0.00011,21.87215]
[1778061052641,37.42,81843.66,0.0,-0.77636,0.00011,21.89024]
[1778061058118,37.42,81844.75,0.0,-0.77621,0.00011,21.89889]
[1778061060132,37.42,81839.84,0.0,-0.77673,0.00011,21.86829]
[1778061061830,37.42,81839.49,0.0,-0.77677,0.00011,21.86635]
[1778061061884,37.42,81839.49,0.0,-0.77677,0.00011,21.86635]
[1778061067181,37.43,81841.65,0.0,-0.7765,0.00011,21.88168]
[1778061071466,37.43,81842.09,0.0,-0.77644,0.00011,21.88524]
[1778061071523,37.43,81842.09,0.0,-0.77644,0.00011,21.88524]
[1778061071721,37.43,81841.87,0.0,-0.77646,0.00011,21.8841]
[1778061073004,37.43,81841.75,0.0,-0.77647,0.00011,21.88359]
[1778061073055,37.43,81841.75,0.0,-0.77647,0.00011,21.88359]
[1778061073223,37.43,81841.72,0.0,-0.77647,0.00011,21.88365]
[1778061076244,37.44,81849.11,0.0,-0.77564,0.00011,21.93145]
[1778061077482,37.44,81849.11,0.0,-0.77564,0.00011,21.93145]
[1778061077534,37.44,81849.11,0.0,-0.77564,0.00011,21.93145]
[1778061077629,37.44,81854.3,0.0,-0.77507,0.00011,21.96471]
[1778061080272,37.44,81862.45,0.0,-0.77415,0.00011,22.01735]
[1778061081904,37.44,81863.84,0.0,-0.77399,0.00011,22.02645]
[1778061081956,37.44,81863.84,0.0,-0.77399,0.00011,22.02645]
[1778061082289,37.44,81863.84,0.0,-0.77399,0.00011,22.02645]
[1778061082398,37.44,81863.84,0.0,-0.77399,0.00011,22.02645]
[1778061082499,37.44,81865.54,0.0,-0.7738,0.00011,22.03749]
[1778061085531,37.44,81866.07,0.0,-0.77373,0.00011,22.04143]
[1778061085630,37.44,81863.25,0.0,-0.77404,0.00011,22.02394]
[1778061087420,37.45,81860.13,0.0,-0.77438,0.00011,22.00445]
[1778061087552,37.45,81860.13,0.0,-0.77438,0.00011,22.00445]
[1778061093363,37.45,81863.71,0.0,-0.774,0.00011,22.02369]
[1778061095377,37.45,81855.65,0.0,-0.77487,0.00011,21.97306]
[1778061095933,37.45,81855.65,0.0,-0.77487,0.00011,21.97306]
[1778061096079,37.45,81855.65,0.0,-0.77487,0.00011,21.97306]
[1778061096380,37.45,81855.65,0.0,-0.77487,0.00011,21.97306]
[1778061096432,37.45,81855.65,0.0,-0.77487,0.00011,21.97306]
[1778061096481,37.45,81852.63,0.0,-0.7752,0.00011,21.95422]
[1778061102426,37.45,81853.22,0.0,-0.77511,0.00011,21.95953]
[1778061103434,37.45,81858.06,0.0,-0.77457,0.00011,21.99037]
[1778061103994,37.45,81858.06,0.0,-0.77457,0.00011,21.99037]
[1778061104007,37.45,81858.06,0.0,-0.77457,0.00011,21.99037]
[1778061106455,37.46,81867.99,0.0,-0.77347,0.00011,22.05359]
[1778061108440,37.46,81868.43,0.0,-0.77342,0.00011,22.05661]
[1778061108490,37.46,81868.43,0.0,-0.77342,0.00011,22.05661]
[1778061109025,37.46,81871.57,0.0,-0.77307,0.00011,22.07662]
[1778061109327,37.46,81871.57,0.0,-0.77307,0.00011,22.07662]
[1778061109476,37.46,81873.5,0.0,-0.77286,0.00011,22.08898]
[1778061110483,37.46,81878.93,0.0,-0.77226,0.00011,22.12333]
[1778061114385,37.46,81881.88,0.0,-0.77192,0.00011,22.1423]
[1778061114447,37.46,81881.88,0.0,-0.77192,0.00011,22.1423]
[1778061114512,37.46,81886.38,0.0,-0.77142,0.00011,22.1707]
[1778061119547,37.46,81890.43,0.0,-0.77097,0.00011,22.19658]
[1778061121561,37.46,81897.06,0.0,-0.77023,0.00011,22.2384]
[1778061121876,37.46,81897.06,0.0,-0.77023,0.00011,22.2384]
[1778061121928,37.46,81897.06,0.0,-0.77023,0.00011,22.2384]
[1778061122646,37.46,81897.06,0.0,-0.77023,0.00011,22.2384]
[1778061122736,37.46,81897.11,0.0,-0.77022,0.00011,22.23886]
[1778061122812,37.46,81897.11,0.0,-0.77022,0.00011,22.23886]
[1778061123575,37.46,81897.51,0.0,-0.77018,0.00011,22.24151]
[1778061128610,37.47,81902.36,0.0,-0.76963,0.00011,22.27253]
[1778061129043,37.47,81902.36,0.0,-0.76963,0.00011,22.27253]
[1778061129095,37.47,81902.36,0.0,-0.76963,0.00011,22.27253]
[1778061134415,37.47,81905.62,0.0,-0.76926,0.00011,22.2935]
[1778061134466,37.47,81905.62,0.0,-0.76926,0.00011,22.2935]
[1778061134922,37.47,81906.22,0.0,-0.76919,0.00011,22.29736]
[1778061135024,37.47,81906.22,0.0,-0.76919,0.00011,22.29736]
[1778061135100,37.47,81906.22,0.0,-0.76919,0.00011,22.29736]
[1778061135659,37.47,81909.32,0.0,-0.76884,0.00011,22.31684]
[1778061140694,37.47,81912.4,0.0,-0.76848,0.00011,22.33701]
[1778061142521,37.47,81912.39,0.0,-0.76848,0.00011,22.33714]
[1778061142562,37.47,81912.39,0.0,-0.76848,0.00011,22.33714]
[1778061142763,37.47,81912.24,0.0,-0.76849,0.00011,22.33639]
[1778061149759,37.48,81904.58,0.0,-0.76932,0.00011,22.28985]
[1778061152959,37.48,81904.0,0.0,-0.7694,0.00011,22.28254]
[1778061153011,37.48,81904.0,0.0,-0.7694,0.00011,22.28254]
[1778061153060,37.48,81910.14,0.0,-0.76871,0.00011,22.32138]
[1778061153850,37.48,81910.14,0.0,-0.76871,0.00011,22.32138]
[1778061153900,37.48,81910.14,0.0,-0.76871,0.00011,22.32138]
[1778061153951,37.48,81909.5,0.0,-0.76878,0.00011,22.31758]
[1778061158889,37.48,81913.64,0.0,-0.76831,0.00011,22.34402]
[1778061158941,37.48,81913.64,0.0,-0.76831,0.00011,22.34402]
[1778061164346,37.48,81918.91,0.0,-0.76771,0.00011,22.37765]
[1778061164403,37.48,81918.91,0.0,-0.76771,0.00011,22.37765]
[1778061164447,37.48,81917.55,0.0,-0.76786,0.00011,22.36944]
[1778061166074,37.48,81918.49,0.0,-0.76775,0.00011,22.37529]
[1778061166126,37.48,81918.49,0.0,-0.76775,0.00011,22.37529]
[1778061173041,37.49,81919.21,0.0,-0.76766,0.00011,22.38054]
[1778061173329,37.49,81919.21,0.0,-0.76766,0.00011,22.38054]
[1778061173723,37.49,81919.21,0.0,-0.76766,0.00011,22.38054]
[1778061173767,37.49,81919.21,0.0,-0.76766,0.00011,22.38054]
[1778061174510,37.49,81923.23,0.0,-0.7672,0.00011,22.40593]
[1778061174528,37.49,81924.18,0.0,-0.7671,0.00011,22.41193]
[1778061177723,37.49,81924.15,0.0,-0.7671,0.00011,22.41191]
[1778061177742,37.49,81924.15,0.0,-0.7671,0.00011,22.41191]
[1778061178735,37.49,81924.82,0.0,-0.76702,0.00011,22.41638]
[1778061178751,37.49,81924.82,0.0,-0.76702,0.00011,22.41638]
[1778061178752,37.49,81929.47,0.0,-0.76649,0.00011,22.44558]
[1778061178962,37.49,81933.94,0.0,-0.76599,0.00011,22.47359]
[1778061182470,37.49,81936.83,0.0,-0.76566,0.00011,22.49196]
[1778061182543,37.49,81936.83,0.0,-0.76566,0.00011,22.49196]
[1778061182571,37.49,81935.47,0.0,-0.76581,0.00011,22.48372]
[1778061182990,37.49,81936.75,0.0,-0.76566,0.00011,22.49187]
[1778061184415,37.49,81936.75,0.0,-0.76566,0.00011,22.49187]
[1778061184436,37.49,81936.75,0.0,-0.76566,0.00011,22.49187]
[1778061184516,37.49,81928.42,0.0,-0.76659,0.00011,22.44034]
[1778061185007,37.49,81924.8,0.0,-0.76699,0.00011,22.41783]
[1778061186205,37.49,81924.8,0.0,-0.76699,0.00011,22.41783]
[1778061186359,37.49,81924.8,0.0,-0.76699,0.00011,22.41783]
[1778061186425,37.5,81922.05,0.0,-0.76728,0.00011,22.40126]
[1778061187018,37.5,81924.09,0.0,-0.76705,0.00011,22.41425]
[1778061188025,37.5,81926.33,0.0,-0.7668,0.00011,22.42847]
[1778061193483,37.5,81927.49,0.0,-0.76665,0.00011,22.43674]
[1778061193535,37.5,81927.49,0.0,-0.76665,0.00011,22.43674]
[1778061193585,37.5,81927.03,0.0,-0.7667,0.00011,22.43414]
[1778061194067,37.5,81925.04,0.0,-0.76691,0.00011,22.42203]
[1778061199102,37.51,81925.4,0.0,-0.76685,0.00011,22.42566]
[1778061202908,37.51,81925.65,0.0,-0.7668,0.00011,22.42806]
[1778061203130,37.51,81926.76,0.0,-0.76667,0.00011,22.43524]
[1778061203838,37.51,81926.76,0.0,-0.76667,0.00011,22.43524]
[1778061203918,37.51,81926.76,0.0,-0.76667,0.00011,22.43524]
[1778061204137,37.51,81927.79,0.0,-0.76655,0.00011,22.44192]
[1778061207158,37.51,81931.18,0.0,-0.76616,0.00011,22.46381]
[1778061208165,37.51,81934.44,0.0,-0.76579,0.00011,22.48429]
[1778061209172,37.51,81937.09,0.0,-0.76549,0.00011,22.50095]
[1778061210670,37.51,81937.09,0.0,-0.76549,0.00011,22.50095]
[1778061210745,37.51,81940.76,0.0,-0.76508,0.00011,22.52389]
[1778061212193,37.52,81936.08,0.0,-0.76562,0.00011,22.49111]
[1778061215587,37.52,81937.09,0.0,-0.7655,0.00011,22.4978]
[1778061215626,37.52,81937.09,0.0,-0.7655,0.00011,22.4978]
[1778061215727,37.52,81936.59,0.0,-0.76555,0.00011,22.4949]
[1778061217228,37.52,81934.28,0.0,-0.7658,0.00011,22.481]
[1778061218235,37.52,81932.47,0.0,-0.766,0.00011,22.46999]
[1778061219242,37.52,81934.53,0.0,-0.76577,0.00011,22.48301]
[1778061220701,37.52,81934.53,0.0,-0.76577,0.00011,22.48301]
[1778061220752,37.52,81934.53,0.0,-0.76577,0.00011,22.48301]
[1778061220802,37.52,81934.86,0.0,-0.76572,0.00011,22.48528]
[1778061222263,37.52,81937.01,0.0,-0.76548,0.00011,22.49905]
[1778061227298,37.53,81935.56,0.0,-0.76562,0.00011,22.4911]
[1778061231326,37.53,81934.21,0.0,-0.76575,0.00011,22.48359]
[1778061232333,37.53,81936.94,0.0,-0.76544,0.00011,22.50074]
[1778061233340,37.53,81943.4,0.0,-0.76472,0.00011,22.54094]
[1778061234347,37.53,81951.01,0.0,-0.76386,0.00011,22.58817]
[1778061235544,37.53,81952.91,0.0,-0.76365,0.00011,22.60003]
[1778061238375,37.53,81956.23,0.0,-0.76327,0.00011,22.62086]
[1778061239383,37.53,81962.17,0.0,-0.7626,0.00011,22.65756]
[1778061240389,37.53,81958.55,0.0,-0.76301,0.00011,22.6353]
[1778061241396,37.53,81956.56,0.0,-0.76323,0.00011,22.6231]
[1778061245426,37.53,81955.28,0.0,-0.76337,0.00011,22.61548]
[1778061245740,37.53,81955.28,0.0,-0.76337,0.00011,22.61548]
[1778061245841,37.53,81955.62,0.0,-0.76333,0.00011,22.61768]
[1778061246431,37.53,81956.72,0.0,-0.7632,0.00011,22.62457]
[1778061250477,37.53,81959.37,0.0,-0.7629,0.00011,22.64128]
[1778061251048,37.53,81959.37,0.0,-0.7629,0.00011,22.64128]
[1778061251517,37.53,81959.37,0.0,-0.7629,0.00011,22.64128]
[1778061251578,37.53,81958.77,0.0,-0.76296,0.00011,22.63766]
[1778061257304,37.54,81958.68,0.0,-0.76297,0.00011,22.63755]
[1778061259540,37.54,81955.55,0.0,-0.76331,0.00011,22.61851]
[1778061261554,37.54,81956.7,0.0,-0.76318,0.00011,22.62585]
[1778061263317,37.54,81956.04,0.0,-0.76325,0.00011,22.6219]
[1778061263398,37.54,81956.04,0.0,-0.76325,0.00011,22.6219]
[1778061263568,37.54,81953.92,0.0,-0.76348,0.00011,22.60894]
[1778061268603,37.54,81953.83,0.0,-0.76347,0.00011,22.60957]
[1778061271624,37.54,81952.22,0.0,-0.76367,0.00011,22.59621]
[1778061273638,37.55,81946.22,0.0,-0.76433,0.00011,22.55965]
[1778061274645,37.55,81943.34,0.0,-0.76465,0.00011,22.54213]
[1778061279680,37.55,81942.93,0.0,-0.76466,0.00011,22.54112]
[1778061284715,37.56,81946.33,0.0,-0.76425,0.00011,22.56377]
[1778061285722,37.56,81948.47,0.0,-0.764,0.00011,22.57737]
[1778061290757,37.56,81948.89,0.0,-0.76393,0.00011,22.58135]
[1778061295792,37.57,81950.64,0.0,-0.76371,0.00011,22.59349]
[1778061299820,37.57,81951.76,0.0,-0.76356,0.00011,22.60177]
[1778061300827,37.57,81954.27,0.0,-0.76327,0.00011,22.61758]
[1778061301834,37.58,81961.91,0.0,-0.76233,0.00011,22.6689]
[1778061302841,37.59,81965.24,0.0,-0.76195,0.00011,22.68974]
[1778061303848,37.59,81971.88,0.0,-0.7612,0.00011,22.73085]
[1778061304863,37.59,81975.86,0.0,-0.76075,0.00011,22.75555]
[1778061305865,37.59,81983.24,0.0,-0.75991,0.00011,22.80101]
[1778061308886,37.59,81977.88,0.0,-0.76049,0.00011,22.76917]
[1778061309893,37.59,81972.05,0.0,-0.76115,0.00011,22.73369]
[1778061313921,37.6,81970.41,0.0,-0.76126,0.00011,22.72744]
[1778061318956,37.62,81971.21,0.0,-0.76109,0.00011,22.73655]
[1778061319963,37.62,81975.68,0.0,-0.76058,0.00011,22.76433]
[1778061320970,37.62,81978.18,0.0,-0.76029,0.00011,22.78002]
[1778061321977,37.62,81981.57,0.0,-0.7599,0.00011,22.80111]
[1778061323991,37.62,81979.19,0.0,-0.76015,0.00011,22.7872]
[1778061324998,37.62,81971.81,0.0,-0.76098,0.00011,22.74235]
[1778061326005,37.62,81963.45,0.0,-0.76191,0.00011,22.6913]
[1778061327012,37.63,81960.77,0.0,-0.76221,0.00011,22.67511]
[1778061329026,37.63,81960.13,0.0,-0.76227,0.00011,22.67185]
[1778061334062,37.63,81959.57,0.0,-0.76232,0.00011,22.66601]
[1778061339097,37.64,81960.6,0.0,-0.76217,0.00011,22.6741]
[1778061341111,37.64,81962.5,0.0,-0.76194,0.00011,22.6869]
[1778061342118,37.64,81965.26,0.0,-0.76162,0.00011,22.70427]
[1778061343129,37.64,81966.5,0.0,-0.76148,0.00011,22.71219]
[1778061344135,37.65,81969.96,0.0,-0.76108,0.00011,22.73379]
[1778061345143,37.65,81977.05,0.0,-0.76028,0.00011,22.77756]
[1778061350180,37.65,81978.45,0.0,-0.76009,0.00011,22.78779]
[1778061352194,37.65,81980.76,0.0,-0.75981,0.00011,22.80253]
[1778061353201,37.66,81982.97,0.0,-0.75956,0.00011,22.81633]
[1778061355215,37.66,81981.2,0.0,-0.75975,0.00011,22.8061]
[1778061358236,37.66,81983.11,0.0,-0.75951,0.00011,22.81866]
[1778061361257,37.66,81981.35,0.0,-0.75969,0.00011,22.80882]
[1778061364278,37.67,81979.8,0.0,-0.75985,0.00011,22.80028]
[1778061367302,37.67,81981.59,0.0,-0.75963,0.00011,22.81209]
[1778061372338,37.67,81981.29,0.0,-0.75964,0.00011,22.81175]
[1778061376366,37.68,81978.98,0.0,-0.75987,0.00011,22.79884]
[1778061381401,37.68,81979.62,0.0,-0.75977,0.00011,22.80423]
[1778061382408,37.68,81977.19,0.0,-0.76004,0.00011,22.78969]
[1778061383415,37.68,81967.39,0.0,-0.76114,0.00011,22.73009]
[1778061384422,37.68,81960.71,0.0,-0.76188,0.00011,22.68956]
[1778061386436,37.69,81958.91,0.0,-0.76207,0.00011,22.67937]
[1778061390464,37.69,81957.64,0.0,-0.76217,0.00011,22.67333]
[1778061392478,37.7,81956.44,0.0,-0.76232,0.00011,22.66272]
[1778061394492,37.7,81959.06,0.0,-0.76201,0.00011,22.67968]
[1778061395499,37.7,81960.4,0.0,-0.76185,0.00011,22.68831]
[1778061397513,37.7,81964.92,0.0,-0.76133,0.00011,22.71681]
[1778061398520,37.7,81971.58,0.0,-0.76057,0.00011,22.75791]
[1778061399527,37.7,81976.08,0.0,-0.76006,0.00011,22.78572]
[1778061400534,37.71,81974.12,0.0,-0.76027,0.00011,22.77406]
[1778061401541,37.71,81975.68,0.0,-0.76009,0.00011,22.7839]
[1778061406650,37.71,81975.5,0.0,-0.76009,0.00011,22.78399]
[1778061407584,37.71,81973.13,0.0,-0.76035,0.00011,22.77013]
[1778061409599,37.71,81974.49,0.0,-0.76018,0.00011,22.77905]
[1778061414634,37.72,81972.94,0.0,-0.76033,0.00011,22.7711]
[1778061419669,37.72,81970.73,0.0,-0.76054,0.00011,22.75913]
[1778061420676,37.72,81968.65,0.0,-0.76077,0.00011,22.74674]
[1778061422690,37.73,81967.17,0.0,-0.76093,0.00011,22.73836]
[1778061424704,37.73,81968.51,0.0,-0.76076,0.00011,22.7472]
[1778061425711,37.73,81971.17,0.0,-0.76046,0.00011,22.76376]
[1778061431755,37.74,81972.21,0.0,-0.76031,0.00011,22.77189]
[1778061435786,37.74,81968.94,0.0,-0.76065,0.00011,22.75308]
[1778061436793,37.74,81955.81,0.0,-0.76212,0.00011,22.67312]
[1778061437801,37.74,81952.33,0.0,-0.7625,0.00011,22.6521]
[1778061438808,37.74,81954.53,0.0,-0.76225,0.00011,22.66591]
[1778061443843,37.75,81953.96,0.0,-0.76228,0.00011,22.664]
[1778061448878,37.75,81957.23,0.0,-0.76188,0.00011,22.68562]
[1778061449885,37.75,81963.63,0.0,-0.76116,0.00011,22.72513]
[1778061451899,37.76,81965.6,0.0,-0.76095,0.00011,22.73372]
[1778061452906,37.76,81963.17,0.0,-0.76122,0.00011,22.71921]
[1778061453913,37.76,81960.89,0.0,-0.76147,0.00011,22.70564]
[1778061458948,37.76,81962.16,0.0,-0.76129,0.00011,22.71522]
[1778061459955,37.76,81964.31,0.0,-0.76104,0.00011,22.7287]
[1778061464990,37.77,81964.34,0.0,-0.76101,0.00011,22.73057]
[1778061468015,37.77,81962.75,0.0,-0.76117,0.00011,22.72189]
[1778061469020,37.77,81960.82,0.0,-0.76138,0.00011,22.71045]
[1778061472041,37.78,81962.11,0.0,-0.76121,0.00011,22.71939]
[1778061474055,37.78,81964.69,0.0,-0.76091,0.00011,22.73584]
[1778061475062,37.78,81966.12,0.0,-0.76074,0.00011,22.7449]
[1778061477080,37.78,81964.82,0.0,-0.76088,0.00011,22.73762]
[1778061482115,37.79,81965.18,0.0,-0.7608,0.00011,22.74147]
[1778061487150,37.79,81965.33,0.0,-0.76075,0.00011,22.74405]
[1778061489164,37.8,81964.05,0.0,-0.76088,0.00011,22.73691]
[1778061490171,37.8,81961.81,0.0,-0.76113,0.00011,22.72358]
[1778061491178,37.8,81960.42,0.0,-0.76128,0.00011,22.71535]
[1778061496213,37.8,81960.24,0.0,-0.76127,0.00011,22.71559]
[1778061497220,37.8,81962.9,0.0,-0.76097,0.00011,22.73209]
[1778061503262,37.81,81964.35,0.0,-0.76078,0.00011,22.74245]
[1778061506283,37.81,81967.39,0.0,-0.76043,0.00011,22.7617]
[1778061507290,37.81,81963.82,0.0,-0.76082,0.00011,22.74018]
[1778061512325,37.81,81964.65,0.0,-0.76073,0.00011,22.74254]
[1778061517360,37.82,81965.31,0.0,-0.76063,0.00011,22.74772]
[1778061520381,37.82,81963.94,0.0,-0.76077,0.00011,22.74007]
[1778061524411,37.82,81965.79,0.0,-0.76055,0.00011,22.75226]
[1778061529444,37.83,81965.5,0.0,-0.76056,0.00011,22.75162]
[1778061533472,37.83,81967.89,0.0,-0.76027,0.00011,22.76707]
[1778061534479,37.83,81971.38,0.0,-0.75988,0.00011,22.7885]
[1778061539515,37.83,81971.68,0.0,-0.75983,0.00011,22.79119]
[1778061543545,37.84,81973.77,0.0,-0.75957,0.00011,22.80495]
[1778061547573,37.84,81975.16,0.0,-0.7594,0.00011,22.81442]
[1778061549587,37.84,81976.6,0.0,-0.75922,0.00011,22.82367]
[1778061552616,37.84,81968.32,0.0,-0.76014,0.00011,22.77409]
[1778061553623,37.84,81966.85,0.0,-0.7603,0.00011,22.76545]
[1778061558661,37.85,81965.91,0.0,-0.76038,0.00011,22.76116]
[1778061563696,37.85,81968.07,0.0,-0.76011,0.00011,22.7757]
[1778061568731,37.86,81967.24,0.0,-0.76017,0.00011,22.77202]
[1778061569738,37.86,81965.55,0.0,-0.76036,0.00011,22.76201]
[1778061574773,37.86,81965.65,0.0,-0.76035,0.00011,22.7599]
[1778061577794,37.87,81966.89,0.0,-0.76019,0.00011,22.76829]
[1778061582829,37.87,81966.86,0.0,-0.76017,0.00011,22.76945]
[1778061587868,37.87,81966.8,0.0,-0.76015,0.00011,22.77043]
[1778061590888,37.88,81972.26,0.0,-0.75952,0.00011,22.80437]
[1778061591457,37.88,81972.26,0.0,-0.75952,0.00011,22.80437]
[1778061591509,37.88,81972.26,0.0,-0.75952,0.00011,22.80437]
[1778061591560,37.88,81972.26,0.0,-0.75952,0.00011,22.80437]
[1778061592188,37.88,81972.26,0.0,-0.75952,0.00011,22.80437]
[1778061592205,37.88,81972.26,0.0,-0.75952,0.00011,22.80437]
[1778061592289,37.88,81980.27,0.0,-0.75862,0.00011,22.85316]
[1778061592370,37.88,81980.27,0.0,-0.75862,0.00011,22.85316]
[1778061592902,37.88,81981.74,0.0,-0.75845,0.00011,22.86222]
[1778061597937,37.89,81986.16,0.0,-0.75791,0.00011,22.89133]
[1778061599961,37.89,81984.36,0.0,-0.75808,0.00011,22.88175]
[1778061600346,37.89,81984.36,0.0,-0.75808,0.00011,22.88175]
[1778061600985,37.89,81991.43,0.0,-0.75728,0.00011,22.92514]
[1778061601992,37.89,82000.94,0.0,-0.75619,0.00011,22.98311]
[1778061603007,37.9,82004.05,0.0,-0.75583,0.00011,23.00247]
[1778061607041,37.9,81990.35,0.0,-0.75733,0.00011,22.92226]
[1778061608048,37.91,81987.67,0.0,-0.75762,0.00011,22.90669]
[1778061608713,37.91,81987.67,0.0,-0.75762,0.00011,22.90669]
[1778061609058,37.91,81987.5,0.0,-0.75762,0.00011,22.9063]
[1778061612638,37.91,81986.22,0.0,-0.75775,0.00011,22.89939]
[1778061612724,37.91,81986.22,0.0,-0.75775,0.00011,22.89939]
[1778061612786,37.91,81986.22,0.0,-0.75775,0.00011,22.89939]
[1778061612798,37.91,81986.22,0.0,-0.75775,0.00011,22.89939]
[1778061613086,37.91,81985.46,0.0,-0.75783,0.00011,22.89491]
[1778061615019,37.91,81982.58,0.0,-0.75816,0.00011,22.87761]
[1778061615574,37.91,81980.79,0.0,-0.75835,0.00011,22.86692]
[1778061615827,37.91,81980.79,0.0,-0.75835,0.00011,22.86692]
[1778061616108,37.91,81979.54,0.0,-0.75849,0.00011,22.8595]
[1778061616546,37.91,81979.54,0.0,-0.75849,0.00011,22.8595]
[1778061616552,37.91,81979.54,0.0,-0.75849,0.00011,22.8595]
[1778061616599,37.91,81979.54,0.0,-0.75849,0.00011,22.8595]
[1778061617013,37.91,81979.54,0.0,-0.75849,0.00011,22.8595]
[1778061617115,37.91,81972.37,0.0,-0.75929,0.00011,22.81624]
[1778061622150,37.92,81975.6,0.0,-0.75891,0.00011,22.8368]
[1778061627185,37.92,81973.71,0.0,-0.7591,0.00011,22.82632]
[1778061628690,37.92,81973.28,0.0,-0.75915,0.00011,22.82392]
[1778061628735,37.92,81973.28,0.0,-0.75915,0.00011,22.82392]
[1778061629199,37.92,81972.62,0.0,-0.75922,0.00011,22.82013]
[1778061631225,37.92,81979.1,0.0,-0.75851,0.00011,22.85565]
[1778061631566,37.92,81979.1,0.0,-0.75851,0.00011,22.85565]
[1778061631648,37.92,81979.1,0.0,-0.75851,0.00011,22.85565]
[1778061631718,37.92,81979.1,0.0,-0.75851,0.00011,22.85565]
[1778061631865,37.92,81979.1,0.0,-0.75851,0.00011,22.85565]
[1778061632221,37.92,81986.01,0.0,-0.75772,0.00011,22.89805]
[1778061632596,37.92,81986.01,0.0,-0.75772,0.00011,22.89805]
[1778061632655,37.92,81986.01,0.0,-0.75772,0.00011,22.89805]
[1778061633228,37.92,81985.79,0.0,-0.75774,0.00011,22.89684]
[1778061634235,37.92,81983.44,0.0,-0.75801,0.00011,22.88277]
[1778061635242,37.93,81979.31,0.0,-0.75847,0.00011,22.85795]
[1778061636249,37.93,81973.38,0.0,-0.75913,0.00011,22.82223]
[1778061640277,37.93,81972.04,0.0,-0.75926,0.00011,22.81496]
[1778061641284,37.93,81974.12,0.0,-0.75903,0.00011,22.82777]
[1778061642053,37.93,81974.12,0.0,-0.75903,0.00011,22.82777]
[1778061642095,37.93,81974.12,0.0,-0.75903,0.00011,22.82777]
[1778061642291,37.93,81978.16,0.0,-0.75857,0.00011,22.85244]
[1778061647326,37.93,81977.88,0.0,-0.75858,0.00011,22.85166]
[1778061649340,37.93,81979.44,0.0,-0.7584,0.00011,22.86144]
[1778061649639,37.93,81979.44,0.0,-0.7584,0.00011,22.86144]
[1778061649801,37.93,81979.44,0.0,-0.7584,0.00011,22.86144]
[1778061650202,37.93,81979.44,0.0,-0.7584,0.00011,22.86144]
[1778061650347,37.93,81973.48,0.0,-0.75907,0.00011,22.82556]
[1778061652361,37.94,81976.76,0.0,-0.75869,0.00011,22.84578]
[1778061653368,37.94,81980.15,0.0,-0.75831,0.00011,22.86648]
[1778061655382,37.94,81985.08,0.0,-0.75775,0.00011,22.8966]
[1778061657396,37.94,81982.12,0.0,-0.75807,0.00011,22.87901]
[1778061658403,37.94,81979.53,0.0,-0.75836,0.00011,22.86348]
[1778061660417,37.94,81976.04,0.0,-0.75875,0.00011,22.8427]
[1778061665454,37.94,81975.19,0.0,-0.75882,0.00011,22.83852]
[1778061666461,37.94,81977.25,0.0,-0.75859,0.00011,22.85118]
[1778061667468,37.94,81982.67,0.0,-0.75798,0.00011,22.88414]
[1778061668475,37.94,81988.5,0.0,-0.75732,0.00011,22.9195]
[1778061669482,37.95,81991.42,0.0,-0.75699,0.00011,22.93726]
[1778061671501,37.95,81988.58,0.0,-0.7573,0.00011,22.92042]
[1778061672640,37.95,81988.58,0.0,-0.7573,0.00011,22.92042]
[1778061672731,37.95,81988.58,0.0,-0.7573,0.00011,22.92042]
[1778061672830,37.95,81988.58,0.0,-0.7573,0.00011,22.92042]
[1778061672838,37.95,82003.15,0.0,-0.75564,0.00011,23.00886]
[1778061673510,37.95,82011.05,0.0,-0.75474,0.00011,23.05682]
[1778061676531,37.96,82006.07,0.0,-0.75527,0.00011,23.0287]
[1778061678545,37.96,82003.18,0.0,-0.75557,0.00011,23.01258]
[1778061679552,37.96,82000.99,0.0,-0.7558,0.00011,23.00006]
[1778061681289,37.96,81995.0,0.0,-0.75647,0.00011,22.96471]
[1778061681671,37.96,81995.0,0.0,-0.75647,0.00011,22.96471]
[1778061681681,37.96,81995.0,0.0,-0.75647,0.00011,22.96471]
[1778061681757,37.96,81995.0,0.0,-0.75647,0.00011,22.96471]
[1778061681803,37.96,81995.0,0.0,-0.75647,0.00011,22.96471]
[1778061681904,37.97,81992.29,0.0,-0.75677,0.00011,22.94857]
[1778061682573,37.97,81990.53,0.0,-0.75696,0.00011,22.93816]
[1778061685594,37.97,81993.69,0.0,-0.75657,0.00011,22.95885]
[1778061686601,37.97,81995.15,0.0,-0.7564,0.00011,22.96834]
[1778061689622,37.98,81993.98,0.0,-0.75649,0.00011,22.96341]
[1778061691568,37.98,81993.98,0.0,-0.75649,0.00011,22.96341]
[1778061693188,37.98,81993.98,0.0,-0.75649,0.00011,22.96071]
[1778061693248,37.99,81998.66,0.0,-0.75594,0.00011,22.98954]
[1778061693650,37.99,82005.11,0.0,-0.7552,0.00011,23.02892]
[1778061694657,37.99,82007.44,0.0,-0.75493,0.00011,23.04351]
[1778061695842,37.99,82007.44,0.0,-0.75493,0.00011,23.04351]
[1778061695882,37.99,82007.44,0.0,-0.75493,0.00011,23.04351]
[1778061695949,37.99,82007.44,0.0,-0.75493,0.00011,23.04351]
[1778061695984,37.99,82007.48,0.0,-0.75491,0.00011,23.04436]
[1778061696671,38.0,82005.45,0.0,-0.75513,0.00011,23.0328]
[1778061697679,38.0,82001.06,0.0,-0.75561,0.00011,23.0071]
[1778061699696,38.0,82007.32,0.0,-0.75488,0.00011,23.04593]
[1778061701678,38.0,82007.72,0.0,-0.75482,0.00011,23.04893]
[1778061701730,38.0,82007.72,0.0,-0.75482,0.00011,23.04893]
[1778061701775,38.01,82007.09,0.0,-0.75488,0.00011,23.04575]
[1778061702716,38.01,82008.89,0.0,-0.75467,0.00011,23.05714]
[1778061704730,38.01,82005.69,0.0,-0.755,0.00011,23.03916]
[1778061707513,38.02,82005.96,0.0,-0.75495,0.00011,23.04198]
[1778061707611,38.02,82005.96,0.0,-0.75495,0.00011,23.04198]
[1778061707697,38.02,82005.96,0.0,-0.75495,0.00011,23.04198]
[1778061707751,38.02,82006.22,0.0,-0.75491,0.00011,23.04414]
[1778061708758,38.02,82002.84,0.0,-0.75528,0.00011,23.0245]
[1778061711780,38.03,82005.62,0.0,-0.75493,0.00011,23.04298]
[1778061713934,38.03,82005.56,0.0,-0.75492,0.00011,23.04322]
[1778061713987,38.03,82005.56,0.0,-0.75492,0.00011,23.04322]
[1778061714055,38.03,82003.71,0.0,-0.75512,0.00011,23.03273]
[1778061720347,38.04,82004.01,0.0,-0.75503,0.00011,23.03753]
[1778061720374,38.04,82004.01,0.0,-0.75503,0.00011,23.03753]
[1778061720429,38.04,82004.01,0.0,-0.75503,0.00011,23.03753]
[1778061720390,38.04,82005.06,0.0,-0.7549,0.00011,23.04441]
[1778061720843,38.04,82007.45,0.0,-0.75462,0.00011,23.05928]
[1778061722861,38.05,82009.32,0.0,-0.75438,0.00011,23.07158]
[1778061723866,38.05,82013.87,0.0,-0.75386,0.00011,23.0993]
[1778061724894,38.05,82024.57,0.0,-0.75264,0.00011,23.16359]
[1778061725886,38.05,82030.03,0.0,-0.75201,0.00011,23.19657]
[1778061727903,38.06,82031.88,0.0,-0.75178,0.00011,23.20852]
[1778061729045,38.06,82031.88,0.0,-0.75178,0.00011,23.20852]
[1778061729096,38.06,82031.88,0.0,-0.75178,0.00011,23.20852]
[1778061729098,38.06,82031.88,0.0,-0.75178,0.00011,23.20852]
[1778061729134,38.06,82032.14,0.0,-0.75174,0.00011,23.21053]
[1778061732938,38.06,82033.94,0.0,-0.7515,0.00011,23.22309]
[1778061734649,38.07,82034.34,0.0,-0.75144,0.00011,23.22593]
[1778061734692,38.07,82034.34,0.0,-0.75144,0.00011,23.22593]
[1778061734809,38.07,82034.34,0.0,-0.75144,0.00011,23.22593]
[1778061734952,38.07,82033.31,0.0,-0.75155,0.00011,23.22027]
[1778061736966,38.07,82035.93,0.0,-0.75124,0.00011,23.23674]
[1778061740994,38.08,82033.21,0.0,-0.75151,0.00011,23.22236]
[1778061742067,38.08,82033.21,0.0,-0.75151,0.00011,23.22236]
[1778061742120,38.08,82033.21,0.0,-0.75151,0.00011,23.22236]
[1778061742122,38.08,82033.21,0.0,-0.75151,0.00011,23.22236]
[1778061742157,38.08,82032.93,0.0,-0.75153,0.00011,23.22115]
[1778061746032,38.08,82034.88,0.0,-0.75127,0.00011,23.23453]
[1778061747485,38.08,82034.99,0.0,-0.75125,0.00011,23.23562]
[1778061747533,38.08,82034.99,0.0,-0.75125,0.00011,23.23562]
[1778061747541,38.08,82034.99,0.0,-0.75125,0.00011,23.23562]
[1778061748050,38.09,82034.3,0.0,-0.75132,0.00011,23.23197]
[1778061750064,38.09,82036.05,0.0,-0.75111,0.00011,23.24322]
[1778061751071,38.09,82043.09,0.0,-0.75032,0.00011,23.28122]
[1778061751474,38.09,82043.09,0.0,-0.75032,0.00011,23.28122]
[1778061751508,38.09,82043.09,0.0,-0.75032,0.00011,23.28122]
[1778061751559,38.09,82043.09,0.0,-0.75032,0.00011,23.28122]
[1778061752078,38.09,82043.26,0.0,-0.7503,0.00011,23.28261]
[1778061756250,38.1,82044.17,0.0,-0.75017,0.00011,23.28912]
[1778061756265,38.1,82044.17,0.0,-0.75017,0.00011,23.28912]
[1778061756364,38.1,82044.17,0.0,-0.75017,0.00011,23.28912]
[1778061756365,38.1,82045.51,0.0,-0.75001,0.00011,23.29745]
[1778061757113,38.1,82043.43,0.0,-0.75024,0.00011,23.28556]
[1778061759713,38.1,82041.95,0.0,-0.75039,0.00011,23.27765]
[1778061759784,38.1,82041.95,0.0,-0.75039,0.00011,23.27765]
[1778061759844,38.1,82041.95,0.0,-0.75039,0.00011,23.27765]
[1778061760134,38.1,82033.75,0.0,-0.75131,0.00011,23.22948]
[1778061762148,38.11,82028.48,0.0,-0.75189,0.00011,23.19911]
[1778061763155,38.11,82015.5,0.0,-0.75335,0.00011,23.12243]
[1778061764162,38.11,82010.87,0.0,-0.75386,0.00011,23.09541]
[1778061764537,38.11,82010.87,0.0,-0.75386,0.00011,23.09541]
[1778061764611,38.11,82010.87,0.0,-0.75386,0.00011,23.09541]
[1778061765169,38.11,82009.67,0.0,-0.75399,0.00011,23.08885]
[1778061767183,38.12,82015.1,0.0,-0.75335,0.00011,23.12237]
[1778061768190,38.12,82016.56,0.0,-0.75318,0.00011,23.13161]
[1778061768564,38.12,82016.56,0.0,-0.75318,0.00011,23.13161]
[1778061768611,38.12,82016.56,0.0,-0.75318,0.00011,23.13161]
[1778061768736,38.12,82016.56,0.0,-0.75318,0.00011,23.13161]
[1778061769197,38.12,82019.32,0.0,-0.75285,0.00011,23.14858]
[1778061770204,38.12,82017.95,0.0,-0.753,0.00011,23.14097]
[1778061772391,38.12,82017.69,0.0,-0.75302,0.00011,23.13997]
[1778061772408,38.12,82017.69,0.0,-0.75302,0.00011,23.13997]
[1778061772443,38.12,82017.69,0.0,-0.75302,0.00011,23.13997]
[1778061772481,38.12,82019.41,0.0,-0.75281,0.00011,23.15075]
[1778061773393,38.12,82019.41,0.0,-0.75281,0.00011,23.15075]
[1778061773444,38.12,82019.41,0.0,-0.75281,0.00011,23.15075]
[1778061773487,38.13,82023.79,0.0,-0.7523,0.00011,23.1773]
[1778061774232,38.13,82025.47,0.0,-0.7521,0.00011,23.18777]
[1778061779270,38.14,82025.34,0.0,-0.75207,0.00011,23.18946]
[1778061781497,38.14,82025.56,0.0,-0.75203,0.00011,23.19126]
[1778061784305,38.14,82027.78,0.0,-0.75174,0.00011,23.20637]
[1778061787326,38.15,82022.35,0.0,-0.75233,0.00011,23.17559]
[1778061792361,38.16,82020.85,0.0,-0.75245,0.00011,23.16924]
[1778061795382,38.16,82022.92,0.0,-0.75218,0.00011,23.18306]
[1778061797396,38.17,82020.71,0.0,-0.75241,0.00011,23.17097]
[1778061798403,38.17,82012.1,0.0,-0.75338,0.00011,23.12035]
[1778061799410,38.17,82002.95,0.0,-0.75439,0.00011,23.06647]
[1778061800418,38.17,82000.37,0.0,-0.75467,0.00011,23.05163]
[1778061805452,38.18,82002.0,0.0,-0.75444,0.00011,23.06408]
[1778061806459,38.18,82003.69,0.0,-0.75423,0.00011,23.07479]
[1778061807164,38.18,82003.69,0.0,-0.75423,0.00011,23.07479]
[1778061807467,38.19,82006.27,0.0,-0.75393,0.00011,23.09077]
[1778061812502,38.2,82005.72,0.0,-0.75396,0.00011,23.08643]
[1778061814516,38.2,82008.68,0.0,-0.7536,0.00011,23.10525]
[1778061819551,38.21,82009.25,0.0,-0.75348,0.00011,23.11158]
[1778061821565,38.21,82012.27,0.0,-0.75312,0.00011,23.13066]
[1778061823579,38.22,82010.06,0.0,-0.75334,0.00011,23.11866]
[1778061824586,38.22,82007.23,0.0,-0.75365,0.00011,23.10242]
[1778061827607,38.22,82005.35,0.0,-0.75383,0.00011,23.09299]
[1778061828614,38.23,82003.65,0.0,-0.75401,0.00011,23.08348]
[1778061831635,38.23,82004.86,0.0,-0.75382,0.00011,23.09305]
[1778061833649,38.24,82006.82,0.0,-0.75358,0.00011,23.10585]
[1778061838684,38.25,82007.17,0.0,-0.75348,0.00011,23.11079]
[1778061843719,38.26,82006.29,0.0,-0.75353,0.00011,23.1084]
[1778061844726,38.26,82003.6,0.0,-0.75382,0.00011,23.09301]
[1778061845734,38.26,82008.22,0.0,-0.75329,0.00011,23.12101]
[1778061846741,38.26,82013.36,0.0,-0.7527,0.00011,23.152]
[1778061847748,38.26,82015.31,0.0,-0.75247,0.00011,23.16406]
[1778061848755,38.27,82017.37,0.0,-0.75222,0.00011,23.17674]
[1778061849763,38.27,82015.95,0.0,-0.75237,0.00011,23.16882]
[1778061850769,38.27,82014.39,0.0,-0.75254,0.00011,23.16008]
[1778061855804,38.28,82015.09,0.0,-0.75241,0.00011,23.16672]
[1778061860839,38.29,82014.64,0.0,-0.75241,0.00011,23.16652]
[1778061862853,38.29,82016.28,0.0,-0.75221,0.00011,23.17719]
[1778061863860,38.29,82021.0,0.0,-0.75167,0.00011,23.20555]
[1778061868895,38.3,82020.13,0.0,-0.75172,0.00011,23.20259]
[1778061870909,38.3,82023.17,0.0,-0.75136,0.00011,23.2214]
[1778061874937,38.31,82026.27,0.0,-0.751,0.00011,23.23722]
[1778061875944,38.31,82030.45,0.0,-0.75052,0.00011,23.26224]
[1778061876951,38.31,82035.13,0.0,-0.74999,0.00011,23.29013]
[1778061877958,38.31,82036.77,0.0,-0.74979,0.00011,23.30011]
[1778061882170,38.31,82037.5,0.0,-0.74969,0.00011,23.30538]
[1778061882993,38.32,82031.36,0.0,-0.75037,0.00011,23.26994]
[1778061884000,38.32,82034.87,0.0,-0.74997,0.00011,23.29094]
[1778061885009,38.32,82036.5,0.0,-0.74978,0.00011,23.3009]
[1778061889035,38.32,82033.34,0.0,-0.7501,0.00011,23.28382]
[1778061893063,38.33,82031.01,0.0,-0.75034,0.00011,23.27168]
[1778061894070,38.33,82027.29,0.0,-0.75075,0.00011,23.25014]
[1778061895077,38.33,82025.27,0.0,-0.75097,0.00011,23.23861]
[1778061899105,38.34,82023.34,0.0,-0.75116,0.00011,23.2287]
[1778061902126,38.34,82018.51,0.0,-0.75168,0.00011,23.20137]
[1778061903133,38.34,82004.03,0.0,-0.7533,0.00011,23.11624]
[1778061904140,38.34,81994.31,0.0,-0.75438,0.00011,23.05906]
[1778061904804,38.34,81994.31,0.0,-0.75438,0.00011,23.05906]
[1778061904849,38.34,81994.31,0.0,-0.75438,0.00011,23.05906]
[1778061904857,38.34,81994.31,0.0,-0.75438,0.00011,23.05906]
[1778061905147,38.35,81994.0,0.0,-0.75441,0.00011,23.05771]
[1778061908168,38.35,81996.88,0.0,-0.75406,0.00011,23.07618]
[1778061911284,38.35,81997.28,0.0,-0.754,0.00011,23.07945]
[1778061911881,38.35,81997.49,0.0,-0.75396,0.00011,23.08115]
[1778061913203,38.36,81993.38,0.0,-0.75441,0.00011,23.0577]
[1778061915217,38.36,81991.47,0.0,-0.7546,0.00011,23.04752]
[1778061917231,38.37,81994.69,0.0,-0.75422,0.00011,23.06766]
[1778061923274,38.37,81994.64,0.0,-0.75417,0.00011,23.07014]
[1778061927303,38.38,81991.72,0.0,-0.75446,0.00011,23.05466]
[1778061929317,38.38,81994.86,0.0,-0.75408,0.00011,23.07439]
[1778061930324,38.39,81992.14,0.0,-0.75438,0.00011,23.05882]
[1778061932338,38.39,81989.77,0.0,-0.75465,0.00011,23.0418]
[1778061933763,38.39,81988.94,0.0,-0.75473,0.00011,23.03746]
[1778061933814,38.39,81988.94,0.0,-0.75473,0.00011,23.03746]
[1778061934352,38.39,81988.63,0.0,-0.75475,0.00011,23.03621]
[1778061935366,38.4,81971.11,0.0,-0.7567,0.00011,22.9327]
[1778061936371,38.4,81970.98,0.0,-0.7567,0.00011,22.93263]
[1778061937380,38.4,81975.07,0.0,-0.75623,0.00011,22.95748]
[1778061940401,38.4,81972.72,0.0,-0.75646,0.00011,22.94494]
[1778061941408,38.41,81970.91,0.0,-0.75666,0.00011,22.93466]
[1778061943536,38.41,81970.19,0.0,-0.75673,0.00011,22.93088]
[1778061943665,38.41,81970.79,0.0,-0.75665,0.00011,22.93496]
[1778061943673,38.41,81970.79,0.0,-0.75665,0.00011,22.93496]
[1778061944429,38.41,81969.9,0.0,-0.75674,0.00011,22.93017]
[1778061945297,38.41,81969.9,0.0,-0.75674,0.00011,22.93017]
[1778061945348,38.41,81969.9,0.0,-0.75674,0.00011,22.93017]
[1778061950555,38.42,81967.61,0.0,-0.75695,0.00011,22.91858]
[1778061950606,38.42,81967.61,0.0,-0.75695,0.00011,22.91858]
[1778061950656,38.42,81968.88,0.0,-0.75681,0.00011,22.92614]
[1778061954752,38.42,81965.91,0.0,-0.75711,0.00011,22.91006]
[1778061954798,38.42,81965.91,0.0,-0.75711,0.00011,22.91006]
[1778061960541,38.43,81963.29,0.0,-0.75734,0.00011,22.89768]
[1778061961321,38.43,81963.29,0.0,-0.75734,0.00011,22.89768]
[1778061961495,38.43,81963.29,0.0,-0.75734,0.00011,22.89768]
[1778061963391,38.44,81965.58,0.0,-0.75707,0.00011,22.9119]
[1778061963730,38.44,81969.46,0.0,-0.75663,0.00011,22.9356]
[1778061965293,38.44,81969.37,0.0,-0.75663,0.00011,22.93564]
[1778061965329,38.44,81969.37,0.0,-0.75663,0.00011,22.93564]
[1778061965586,38.44,81964.59,0.0,-0.75715,0.00011,22.90771]
[1778061966592,38.44,81964.59,0.0,-0.75715,0.00011,22.90771]
[1778061966683,38.44,81964.59,0.0,-0.75715,0.00011,22.90771]
[1778061966594,38.44,81967.47,0.0,-0.75682,0.00011,22.92545]
[1778061967468,38.44,81967.47,0.0,-0.75682,0.00011,22.92545]
[1778061967522,38.44,81967.47,0.0,-0.75682,0.00011,22.92545]
[1778061967600,38.45,81971.33,0.0,-0.75638,0.00011,22.94898]
[1778061969989,38.45,81969.88,0.0,-0.75652,0.00011,22.94146]
[1778061970220,38.45,81969.88,0.0,-0.75652,0.00011,22.94146]
[1778061971522,38.45,81967.6,0.0,-0.75676,0.00011,22.92846]
[1778061971569,38.45,81967.6,0.0,-0.75676,0.00011,22.92846]
[1778061971628,38.45,81967.07,0.0,-0.75681,0.00011,22.92588]
[1778061974801,38.46,81964.85,0.0,-0.75702,0.00011,22.91439]
[1778061974852,38.46,81964.85,0.0,-0.75702,0.00011,22.91439]
[1778061979684,38.47,81968.69,0.0,-0.75655,0.00011,22.93951]
[1778061979725,38.47,81968.69,0.0,-0.75655,0.00011,22.93951]
[1778061980863,38.47,81969.87,0.0,-0.7564,0.00011,22.94762]
[1778061980928,38.47,81969.87,0.0,-0.7564,0.00011,22.94762]
[1778061981698,38.47,81977.03,0.0,-0.75559,0.00011,22.99066]
[1778061982705,38.47,81982.46,0.0,-0.75497,0.00011,23.02336]
[1778061983834,38.47,81982.46,0.0,-0.75497,0.00011,23.02336]
[1778061983873,38.47,81982.46,0.0,-0.75497,0.00011,23.02336]
[1778061984583,38.47,81982.46,0.0,-0.75497,0.00011,23.02336]
[1778061984616,38.48,81987.52,0.0,-0.75439,0.00011,23.05421]
[1778061989878,38.48,81986.72,0.0,-0.75445,0.00011,23.05111]
[1778061990623,38.48,81986.72,0.0,-0.75445,0.00011,23.05111]
[1778061990676,38.48,81986.72,0.0,-0.75445,0.00011,23.05111]
[1778061990704,38.48,81978.74,0.0,-0.75532,0.00011,23.00469]
[1778061992491,38.48,81980.0,0.0,-0.75518,0.00011,23.01216]
[1778061992535,38.48,81980.0,0.0,-0.75518,0.00011,23.01216]
[1778061992592,38.49,81980.28,0.0,-0.75516,0.00011,23.01063]
[1778061996309,38.49,81984.68,0.0,-0.75465,0.00011,23.03757]
[1778061996364,38.49,81984.68,0.0,-0.75465,0.00011,23.03757]
[1778061997677,38.49,81981.54,0.0,-0.75498,0.00011,23.01988]
[1778061997833,38.49,81980.0,0.0,-0.75515,0.00011,23.01076]
[1778061998905,38.5,81983.11,0.0,-0.75479,0.00011,23.03007]
[1778061998911,38.5,81983.11,0.0,-0.75479,0.00011,23.03007]
[1778061999006,38.5,81985.44,0.0,-0.75452,0.00011,23.04428]
[1778062001903,38.5,81988.44,0.0,-0.75417,0.00011,23.06284]
[1778062001961,38.5,81993.32,0.0,-0.75361,0.00011,23.09207]
[1778062004016,38.5,81994.42,0.0,-0.75348,0.00011,23.099]
[1778062004085,38.5,81994.42,0.0,-0.75348,0.00011,23.099]
[1778062004110,38.5,81994.42,0.0,-0.75348,0.00011,23.099]
[1778062006004,38.51,81998.68,0.0,-0.75299,0.00011,23.12496]
[1778062006054,38.51,81998.68,0.0,-0.75299,0.00011,23.12496]
[1778062006087,38.51,81998.68,0.0,-0.75299,0.00011,23.12496]
[1778062009396,38.51,82001.3,0.0,-0.75267,0.00011,23.14156]
[1778062009450,38.51,82001.3,0.0,-0.75267,0.00011,23.14156]
[1778062009476,38.51,82001.3,0.0,-0.75267,0.00011,23.14156]
[1778062010913,38.51,82000.04,0.0,-0.7528,0.00011,23.13491]
[1778062010966,38.51,82000.04,0.0,-0.7528,0.00011,23.13491]
[1778062011066,38.51,81998.82,0.0,-0.75293,0.00011,23.12812]
[1778062016863,38.52,82001.0,0.0,-0.75264,0.00011,23.14288]
[1778062016916,38.52,82001.0,0.0,-0.75264,0.00011,23.14288]
[1778062019263,38.52,82000.47,0.0,-0.75269,0.00011,23.1405]
[1778062019268,38.52,82000.47,0.0,-0.75269,0.00011,23.1405]
[1778062019367,38.52,82000.47,0.0,-0.75269,0.00011,23.1405]
[1778062019468,38.52,81999.78,0.0,-0.75276,0.00011,23.13681]
[1778062019834,38.52,81999.78,0.0,-0.75276,0.00011,23.13681]
[1778062019885,38.52,81999.78,0.0,-0.75276,0.00011,23.13681]
[1778062019965,38.53,81997.95,0.0,-0.75296,0.00011,23.1264]
[1778062022578,38.53,81997.65,0.0,-0.75298,0.00011,23.125]
[1778062022624,38.53,81997.65,0.0,-0.75298,0.00011,23.125]
[1778062022631,38.53,81997.65,0.0,-0.75298,0.00011,23.125]
[1778062025565,38.53,82000.32,0.0,-0.75266,0.00011,23.14181]
[1778062025615,38.53,82000.32,0.0,-0.75266,0.00011,23.14181]
[1778062025617,38.53,82000.32,0.0,-0.75266,0.00011,23.14181]
[1778062025716,38.53,81999.29,0.0,-0.75277,0.00011,23.1361]
[1778062026505,38.53,81999.29,0.0,-0.75277,0.00011,23.1361]
[1778062026550,38.53,81999.29,0.0,-0.75277,0.00011,23.1361]
[1778062026750,38.53,81997.08,0.0,-0.75301,0.00011,23.12344]
[1778062026896,38.53,81997.08,0.0,-0.75301,0.00011,23.12344]
[1778062027014,38.53,81991.75,0.0,-0.7536,0.00011,23.09237]
[1778062028506,38.53,81991.75,0.0,-0.7536,0.00011,23.09237]
[1778062028593,38.54,81983.92,0.0,-0.75447,0.00011,23.04653]
[1778062029028,38.54,81979.09,0.0,-0.755,0.00011,23.0184]
[1778062030423,38.54,81979.09,0.0,-0.755,0.00011,23.0184]
[1778062030475,38.54,81979.09,0.0,-0.755,0.00011,23.0184]
[1778062030524,38.54,81979.74,0.0,-0.75492,0.00011,23.02269]
[1778062035636,38.54,81978.83,0.0,-0.75498,0.00011,23.0189]
[1778062035703,38.54,81978.83,0.0,-0.75498,0.00011,23.0189]
[1778062039549,38.55,81975.86,0.0,-0.75529,0.00011,23.00279]
[1778062039590,38.55,81975.86,0.0,-0.75529,0.00011,23.00279]
[1778062040108,38.55,81984.15,0.0,-0.75435,0.00011,23.05264]
[1778062041804,38.55,81985.2,0.0,-0.75422,0.00011,23.05924]
[1778062041855,38.55,81985.2,0.0,-0.75422,0.00011,23.05924]
[1778062042121,38.55,81985.38,0.0,-0.75419,0.00011,23.06069]
[1778062046587,38.56,81984.15,0.0,-0.75431,0.00011,23.05462]
[1778062046700,38.56,81984.15,0.0,-0.75431,0.00011,23.05462]
[1778062048163,38.56,81976.81,0.0,-0.7551,0.00011,23.01248]
[1778062053198,38.57,81978.0,0.0,-0.75495,0.00011,23.01752]
[1778062058233,38.58,81977.29,0.0,-0.75499,0.00011,23.01542]
[1778062060363,38.58,81977.3,0.0,-0.75498,0.00011,23.01591]
[1778062060410,38.58,81977.3,0.0,-0.75498,0.00011,23.01591]
[1778062061652,38.58,81976.87,0.0,-0.75502,0.00011,23.01379]
[1778062061680,38.58,81977.44,0.0,-0.75495,0.00011,23.01758]
[1778062061963,38.58,81977.44,0.0,-0.75495,0.00011,23.01758]
[1778062064782,38.58,81982.45,0.0,-0.75437,0.00011,23.04798]
[1778062065282,38.59,81984.92,0.0,-0.75408,0.00011,23.06337]
[1778062066369,38.59,81984.92,0.0,-0.75408,0.00011,23.06337]
[1778062066448,38.59,81984.92,0.0,-0.75408,0.00011,23.06337]
[1778062067296,38.59,81991.21,0.0,-0.75337,0.00011,23.10119]
[1778062069097,38.59,81992.4,0.0,-0.75323,0.00011,23.10854]
[1778062069311,38.59,81997.3,0.0,-0.75267,0.00011,23.13768]
[1778062072055,38.59,81997.89,0.0,-0.75259,0.00011,23.14176]
[1778062072108,38.59,81997.89,0.0,-0.75259,0.00011,23.14176]
[1778062072332,38.59,81999.41,0.0,-0.75242,0.00011,23.15099]
[1778062075717,38.6,81999.06,0.0,-0.75244,0.00011,23.14959]
[1778062075953,38.6,81999.44,0.0,-0.75239,0.00011,23.15214]
[1778062076023,38.6,81999.44,0.0,-0.75239,0.00011,23.15214]
[1778062076175,38.6,81999.44,0.0,-0.75239,0.00011,23.15214]
[1778062077520,38.6,81997.49,0.0,-0.75261,0.00011,23.14102]
[1778062077584,38.6,81997.49,0.0,-0.75261,0.00011,23.14102]
[1778062077661,38.6,81997.49,0.0,-0.75261,0.00011,23.14102]
[1778062077685,38.6,81997.84,0.0,-0.75256,0.00011,23.14338]
[1778062083389,38.61,81996.79,0.0,-0.75265,0.00011,23.13876]
[1778062083441,38.61,81996.79,0.0,-0.75265,0.00011,23.13876]
[1778062084279,38.61,81997.54,0.0,-0.75256,0.00011,23.14348]
[1778062084336,38.61,81997.54,0.0,-0.75256,0.00011,23.14348]
[1778062084395,38.61,81997.54,0.0,-0.75256,0.00011,23.14348]
[1778062084416,38.61,81998.17,0.0,-0.75248,0.00011,23.14748]
[1778062089451,38.61,81996.65,0.0,-0.75262,0.00011,23.1401]
[1778062091598,38.61,81996.64,0.0,-0.75261,0.00011,23.14035]
[1778062091644,38.61,81996.64,0.0,-0.75261,0.00011,23.14035]
[1778062091649,38.61,81996.64,0.0,-0.75261,0.00011,23.14035]
[1778062091721,38.61,81996.64,0.0,-0.75261,0.00011,23.14035]
[1778062091723,38.61,81996.64,0.0,-0.75261,0.00011,23.14035]
[1778062092404,38.61,81996.78,0.0,-0.75259,0.00011,23.14148]
[1778062092464,38.61,81996.78,0.0,-0.75259,0.00011,23.14148]
[1778062092501,38.61,81996.78,0.0,-0.75259,0.00011,23.14148]
[1778062092548,38.61,81996.78,0.0,-0.75259,0.00011,23.14148]
[1778062092653,38.61,81996.78,0.0,-0.75259,0.00011,23.14148]
[1778062092719,38.62,81996.03,0.0,-0.75267,0.00011,23.13739]
[1778062093107,38.62,81996.03,0.0,-0.75267,0.00011,23.13739]
[1778062093110,38.62,81996.03,0.0,-0.75267,0.00011,23.13739]
[1778062093480,38.62,81993.91,0.0,-0.7529,0.00011,23.12525]
[1778062098515,38.62,81996.05,0.0,-0.75263,0.00011,23.13943]
[1778062099490,38.62,81996.05,0.0,-0.75263,0.00011,23.13943]
[1778062100071,38.62,81996.84,0.0,-0.75253,0.00011,23.14437]
[1778062100123,38.62,81996.84,0.0,-0.75253,0.00011,23.14437]
[1778062100238,38.62,81996.84,0.0,-0.75253,0.00011,23.14437]
[1778062100291,38.62,81996.84,0.0,-0.75253,0.00011,23.14437]
[1778062100335,38.62,81996.84,0.0,-0.75253,0.00011,23.14437]
[1778062100404,38.62,81996.84,0.0,-0.75253,0.00011,23.14437]
[1778062100407,38.62,81996.84,0.0,-0.75253,0.00011,23.14437]
[1778062100529,38.62,81998.39,0.0,-0.75236,0.00011,23.15376]
[1778062105564,38.63,81999.62,0.0,-0.75219,0.00011,23.1624]
[1778062107598,38.63,81999.51,0.0,-0.7522,0.00011,23.16204]
[1778062107651,38.63,81999.51,0.0,-0.7522,0.00011,23.16204]
[1778062108021,38.63,81999.76,0.0,-0.75216,0.00011,23.16378]
[1778062108228,38.63,81999.76,0.0,-0.75216,0.00011,23.16378]
[1778062108585,38.63,82000.63,0.0,-0.75206,0.00011,23.16916]
[1778062113620,38.64,82000.16,0.0,-0.75211,0.00011,23.16363]
[1778062116683,38.64,82000.2,0.0,-0.7521,0.00011,23.16414]
[1778062116881,38.64,82000.2,0.0,-0.75209,0.00011,23.16467]
[1778062116890,38.64,82000.2,0.0,-0.75209,0.00011,23.16467]
[1778062117332,38.64,82000.2,0.0,-0.75209,0.00011,23.16467]
[1778062117368,38.64,82000.2,0.0,-0.75209,0.00011,23.16467]
[1778062117396,38.64,82000.2,0.0,-0.75209,0.00011,23.16467]
[1778062117467,38.64,82000.2,0.0,-0.75209,0.00011,23.16467]
[1778062117473,38.64,82000.2,0.0,-0.75209,0.00011,23.16467]
[1778062117648,38.64,81998.5,0.0,-0.75228,0.00011,23.15498]
[1778062118173,38.64,81998.5,0.0,-0.75228,0.00011,23.15498]
[1778062118378,38.64,81998.5,0.0,-0.75228,0.00011,23.15498]
[1778062118658,38.64,81990.26,0.0,-0.75319,0.00011,23.10691]
[1778062119750,38.64,81990.26,0.0,-0.75319,0.00011,23.10691]
[1778062119801,38.64,81990.26,0.0,-0.75319,0.00011,23.10691]
[1778062119790,38.64,81978.23,0.0,-0.75452,0.00011,23.03649]
[1778062120669,38.64,81973.47,0.0,-0.75505,0.00011,23.00876]
[1778062125704,38.65,81974.69,0.0,-0.75488,0.00011,23.01771]
[1778062127479,38.65,81975.52,0.0,-0.75478,0.00011,23.02295]
[1778062127509,38.65,81975.52,0.0,-0.75478,0.00011,23.02295]
[1778062128469,38.65,81975.64,0.0,-0.75476,0.00011,23.02399]
[1778062128520,38.65,81975.64,0.0,-0.75476,0.00011,23.02399]
[1778062128725,38.65,81976.3,0.0,-0.75468,0.00011,23.02821]
[1778062131260,38.66,81976.12,0.0,-0.75468,0.00011,23.0278]
[1778062131307,38.66,81976.12,0.0,-0.75468,0.00011,23.0278]
[1778062135600,38.66,81974.01,0.0,-0.75489,0.00011,23.01668]
[1778062135652,38.66,81974.01,0.0,-0.75489,0.00011,23.01668]
[1778062135774,38.66,81972.96,0.0,-0.755,0.00011,23.01083]
[1778062136073,38.66,81972.96,0.0,-0.755,0.00011,23.01083]
[1778062136220,38.66,81972.96,0.0,-0.755,0.00011,23.01083]
[1778062141816,38.67,81973.4,0.0,-0.75491,0.00011,23.01552]
[1778062142704,38.67,81973.4,0.0,-0.75491,0.00011,23.01552]
[1778062142752,38.67,81973.4,0.0,-0.75491,0.00011,23.01552]
[1778062143398,38.67,81973.87,0.0,-0.75485,0.00011,23.01863]
[1778062143505,38.67,81973.87,0.0,-0.75485,0.00011,23.01863]
[1778062143851,38.67,81973.87,0.0,-0.75485,0.00011,23.01863]
[1778062143855,38.67,81975.54,0.0,-0.75466,0.00011,23.02881]
[1778062145844,38.67,81980.2,0.0,-0.75413,0.00011,23.0569]
[1778062149223,38.68,81980.35,0.0,-0.7541,0.00011,23.05871]
[1778062149273,38.68,81980.35,0.0,-0.7541,0.00011,23.05871]
[1778062149667,38.68,81980.35,0.0,-0.7541,0.00011,23.05871]
[1778062149717,38.68,81980.35,0.0,-0.7541,0.00011,23.05871]
[1778062149872,38.68,81979.9,0.0,-0.75414,0.00011,23.05635]
[1778062151886,38.68,81974.7,0.0,-0.75471,0.00011,23.02635]
[1778062153900,38.68,81973.13,0.0,-0.75487,0.00011,23.01775]
[1778062155200,38.68,81973.13,0.0,-0.75487,0.00011,23.01775]
[1778062155855,38.68,81973.13,0.0,-0.75487,0.00011,23.01775]
[1778062155207,38.68,81970.93,0.0,-0.7551,0.00011,23.00546]
[1778062156161,38.68,81970.93,0.0,-0.7551,0.00011,23.00546]
[1778062156262,38.68,81971.72,0.0,-0.755,0.00011,23.01047]
[1778062156921,38.68,81973.07,0.0,-0.75485,0.00011,23.01842]
[1778062157928,38.69,81974.52,0.0,-0.75469,0.00011,23.02731]
[1778062160949,38.69,81977.38,0.0,-0.75435,0.00011,23.04513]
[1778062161956,38.69,81980.93,0.0,-0.75395,0.00011,23.06632]
[1778062163970,38.69,81983.29,0.0,-0.75367,0.00011,23.08078]
[1778062166991,38.7,81985.41,0.0,-0.75342,0.00011,23.09429]
[1778062171019,38.7,81987.24,0.0,-0.75321,0.00011,23.10216]
[1778062173033,38.7,81988.81,0.0,-0.75303,0.00011,23.11201]
[1778062178068,38.71,81989.0,0.0,-0.75297,0.00011,23.11469]
[1778062181089,38.71,81991.39,0.0,-0.75269,0.00011,23.12963]
[1778062184694,38.71,81991.35,0.0,-0.75268,0.00011,23.12998]
[1778062184746,38.71,81991.35,0.0,-0.75268,0.00011,23.12998]
[1778062184749,38.71,81991.35,0.0,-0.75268,0.00011,23.12998]
[1778062184798,38.71,81993.1,0.0,-0.75248,0.00011,23.14051]
[1778062185117,38.71,81996.23,0.0,-0.75213,0.00011,23.15909]
[1778062190152,38.72,81996.52,0.0,-0.75207,0.00011,23.16209]
[1778062194189,38.72,81998.36,0.0,-0.75185,0.00011,23.17335]
[1778062194208,38.72,81998.36,0.0,-0.75185,0.00011,23.17335]
[1778062194241,38.72,81998.36,0.0,-0.75185,0.00011,23.17335]
[1778062194291,38.72,81998.09,0.0,-0.75187,0.00011,23.17226]
[1778062196194,38.72,82000.35,0.0,-0.75161,0.00011,23.18594]
[1778062197201,38.72,82003.06,0.0,-0.7513,0.00011,23.20199]
[1778062198208,38.73,82006.24,0.0,-0.75094,0.00011,23.22074]
[1778062198966,38.73,82006.24,0.0,-0.75094,0.00011,23.22074]
[1778062199033,38.73,82006.24,0.0,-0.75094,0.00011,23.22074]
[1778062199215,38.73,82010.42,0.0,-0.75047,0.00011,23.24529]
[1778062202237,38.73,82014.57,0.0,-0.75,0.00011,23.26991]
[1778062203246,38.73,82019.11,0.0,-0.74949,0.00011,23.29644]
[1778062206376,38.73,82019.01,0.0,-0.74949,0.00011,23.29613]
[1778062206600,38.73,82019.01,0.0,-0.74949,0.00011,23.29613]
[1778062206646,38.73,82019.01,0.0,-0.74949,0.00011,23.29613]
[1778062206825,38.73,82019.01,0.0,-0.74949,0.00011,23.29613]
[1778062206877,38.73,82019.01,0.0,-0.74949,0.00011,23.29613]
[1778062206928,38.73,82019.01,0.0,-0.74949,0.00011,23.29613]
[1778062206904,38.73,82017.6,0.0,-0.74965,0.00011,23.28812]
[1778062211300,38.73,82019.94,0.0,-0.74936,0.00011,23.30283]
[1778062213314,38.74,82016.91,0.0,-0.74969,0.00011,23.28574]
[1778062214321,38.74,82022.34,0.0,-0.74908,0.00011,23.31755]
[1778062215032,38.74,82022.34,0.0,-0.74908,0.00011,23.31755]
[1778062215079,38.74,82022.34,0.0,-0.74908,0.00011,23.31755]
[1778062215290,38.74,82022.34,0.0,-0.74908,0.00011,23.31755]
[1778062215328,38.74,82024.85,0.0,-0.74879,0.00011,23.33235]
[1778062217342,38.74,82028.17,0.0,-0.74841,0.00011,23.35204]
[1778062218844,38.74,82028.17,0.0,-0.74841,0.00011,23.35204]
[1778062218904,38.74,82028.17,0.0,-0.74841,0.00011,23.35204]
[1778062218880,38.74,82034.63,0.0,-0.74768,0.00011,23.38964]
[1778062219108,38.74,82034.63,0.0,-0.74768,0.00011,23.38964]
[1778062219356,38.74,82039.83,0.0,-0.74709,0.00011,23.41986]
[1778062225398,38.74,82040.43,0.0,-0.74701,0.00011,23.42405]
[1778062227412,38.74,82037.78,0.0,-0.7473,0.00011,23.40897]
[1778062228805,38.74,82037.78,0.0,-0.7473,0.00011,23.40897]
[1778062228844,38.74,82037.78,0.0,-0.7473,0.00011,23.40897]
[1778062228857,38.74,82037.78,0.0,-0.7473,0.00011,23.40897]
[1778062228906,38.74,82036.53,0.0,-0.74744,0.00011,23.40188]
[1778062233455,38.75,82040.47,0.0,-0.74701,0.00011,23.42121]
[1778062235469,38.75,82043.04,0.0,-0.74671,0.00011,23.43627]
[1778062237078,38.75,82043.01,0.0,-0.74671,0.00011,23.43619]
[1778062237129,38.75,82043.01,0.0,-0.74671,0.00011,23.43619]
[1778062237287,38.75,82043.01,0.0,-0.74671,0.00011,23.43619]
[1778062237483,38.75,82044.2,0.0,-0.74658,0.00011,23.44315]
[1778062242518,38.75,82044.26,0.0,-0.74656,0.00011,23.44395]
[1778062244623,38.75,82044.26,0.0,-0.74656,0.00011,23.44395]
[1778062244628,38.75,82044.26,0.0,-0.74656,0.00011,23.44395]
[1778062244688,38.75,82044.26,0.0,-0.74656,0.00011,23.44395]
[1778062244724,38.75,82048.74,0.0,-0.74605,0.00011,23.46995]
[1778062245539,38.75,82051.46,0.0,-0.74574,0.00011,23.48567]
[1778062246546,38.75,82048.42,0.0,-0.74609,0.00011,23.46821]
[1778062247191,38.75,82048.42,0.0,-0.74609,0.00011,23.46821]
[1778062247210,38.75,82048.42,0.0,-0.74609,0.00011,23.46821]
[1778062247258,38.75,82048.42,0.0,-0.74609,0.00011,23.46821]
[1778062247553,38.75,82049.87,0.0,-0.74592,0.00011,23.47663]
[1778062249625,38.75,82052.16,0.0,-0.74566,0.00011,23.48987]
[1778062249677,38.75,82052.16,0.0,-0.74566,0.00011,23.48987]
[1778062249726,38.75,82052.07,0.0,-0.74567,0.00011,23.48939]
[1778062255098,38.75,82052.56,0.0,-0.74561,0.00011,23.49245]
[1778062255118,38.75,82052.56,0.0,-0.74561,0.00011,23.49245]
[1778062255151,38.75,82052.56,0.0,-0.74561,0.00011,23.49245]
[1778062255610,38.75,82051.54,0.0,-0.74572,0.00011,23.48663]
[1778062256363,38.75,82051.54,0.0,-0.74572,0.00011,23.48663]
[1778062256411,38.75,82051.54,0.0,-0.74572,0.00011,23.48663]
[1778062256617,38.75,82051.8,0.0,-0.74569,0.00011,23.48818]
[1778062261769,38.75,82051.98,0.0,-0.74567,0.00011,23.48944]
[1778062261814,38.75,82051.98,0.0,-0.74567,0.00011,23.48944]
[1778062261820,38.75,82051.98,0.0,-0.74567,0.00011,23.48944]
[1778062261915,38.75,82052.31,0.0,-0.74563,0.00011,23.4914]
[1778062265680,38.75,82049.16,0.0,-0.74598,0.00011,23.47349]
[1778062268150,38.75,82048.62,0.0,-0.74604,0.00011,23.47053]
[1778062268202,38.75,82048.62,0.0,-0.74604,0.00011,23.47053]
[1778062268701,38.75,82048.14,0.0,-0.74609,0.00011,23.46785]
[1778062273207,38.76,82049.58,0.0,-0.74592,0.00011,23.47648]
[1778062273288,38.76,82049.58,0.0,-0.74592,0.00011,23.47648]
[1778062273357,38.76,82049.58,0.0,-0.74592,0.00011,23.47648]
[1778062273736,38.76,82049.63,0.0,-0.74592,0.00011,23.47685]
[1778062277728,38.76,82048.47,0.0,-0.74604,0.00011,23.4704]
[1778062280785,38.76,82052.94,0.0,-0.74553,0.00011,23.49641]
[1778062284813,38.76,82059.21,0.0,-0.74482,0.00011,23.53267]
[1778062287834,38.76,82062.76,0.0,-0.74441,0.00011,23.55311]
[1778062288841,38.76,82067.0,0.0,-0.74393,0.00011,23.57741]
[1778062293876,38.76,82060.45,0.0,-0.7447,0.00011,23.53572]
[1778062297000,38.76,82063.6,0.0,-0.74435,0.00011,23.55366]
[1778062302946,38.76,82064.94,0.0,-0.7442,0.00011,23.5612]
[1778062307981,38.76,82065.49,0.0,-0.74414,0.00011,23.56423]
[1778062308988,38.76,82069.33,0.0,-0.74371,0.00011,23.58621]
[1778062314042,38.76,82067.78,0.0,-0.74388,0.00011,23.57749]
[1778062316056,38.76,82061.98,0.0,-0.74454,0.00011,23.54414]
[1778062318070,38.76,82058.22,0.0,-0.74496,0.00011,23.52253]
[1778062321091,38.76,82054.64,0.0,-0.74537,0.00011,23.50202]
[1778062322098,38.76,82050.46,0.0,-0.74584,0.00011,23.47801]
[1778062323105,38.76,82046.73,0.0,-0.74626,0.00011,23.4565]
[1778062327133,38.76,82043.65,0.0,-0.74661,0.00011,23.43882]
[1778062329147,38.76,82040.95,0.0,-0.74691,0.00011,23.42332]
[1778062334182,38.76,82042.53,0.0,-0.74672,0.00011,23.4328]
[1778062339217,38.76,82042.43,0.0,-0.74673,0.00011,23.43249]
[1778062341231,38.76,82051.52,0.0,-0.7457,0.00011,23.48502]
[1778062342238,38.76,82057.2,0.0,-0.74506,0.00011,23.51773]
[1778062346266,38.76,82059.83,0.0,-0.74476,0.00011,23.53291]
[1778062348280,38.76,82064.09,0.0,-0.74428,0.00011,23.55735]
[1778062351301,38.76,82059.61,0.0,-0.74481,0.00011,23.52744]
[1778062354095,38.76,82055.61,0.0,-0.74527,0.00011,23.50436]
[1778062357343,38.76,82052.82,0.0,-0.74558,0.00011,23.48821]
[1778062359357,38.76,82061.58,0.0,-0.74459,0.00011,23.53864]
[1778062362384,38.76,82066.85,0.0,-0.74399,0.00011,23.56884]
[1778062363391,38.76,82069.34,0.0,-0.74371,0.00011,23.58307]
[1778062364398,38.76,82066.09,0.0,-0.74408,0.00011,23.5644]
[1778062368426,38.76,82062.97,0.0,-0.74444,0.00011,23.54642]
[1778062373461,38.76,82061.96,0.0,-0.74455,0.00011,23.5407]
[1778062378496,38.76,82061.37,0.0,-0.74461,0.00011,23.53746]
[1778062380510,38.76,82056.15,0.0,-0.7452,0.00011,23.50754]
[1778062381517,38.76,82049.01,0.0,-0.74601,0.00011,23.46644]
[1778062382524,38.76,82045.96,0.0,-0.74635,0.00011,23.44889]
[1778062384538,38.76,82052.56,0.0,-0.74561,0.00011,23.48705]
[1778062385545,38.76,82058.7,0.0,-0.74491,0.00011,23.52242]
[1778062387559,38.76,82055.84,0.0,-0.74523,0.00011,23.50606]
[1778062390580,38.76,82059.34,0.0,-0.74483,0.00011,23.52633]
[1778062395615,38.76,82059.07,0.0,-0.74486,0.00011,23.52492]
[1778062398636,38.76,82053.16,0.0,-0.74553,0.00011,23.49109]
[1778062400650,38.76,82058.46,0.0,-0.74492,0.00011,23.52168]
[1778062405686,38.76,82060.45,0.0,-0.7447,0.00011,23.53325]
[1778062406693,38.76,82064.69,0.0,-0.74421,0.00011,23.55768]
[1778062407700,38.77,82067.23,0.0,-0.74392,0.00011,23.57231]
[1778062412735,38.77,82069.43,0.0,-0.7437,0.00011,23.58099]
[1778062417773,38.77,82070.23,0.0,-0.74361,0.00011,23.58558]
[1778062422811,38.77,82071.59,0.0,-0.74345,0.00011,23.59329]
[1778062426839,38.77,82074.62,0.0,-0.74311,0.00011,23.61052]
[1778062431874,38.76,82072.17,0.0,-0.74339,0.00011,23.59632]
[1778062435902,38.76,82068.68,0.0,-0.74379,0.00011,23.57628]
[1778062440937,38.76,82067.44,0.0,-0.74393,0.00011,23.56917]
[1778062445975,38.76,82072.52,0.0,-0.74336,0.00011,23.59825]
[1778062451012,38.76,82074.0,0.0,-0.74319,0.00011,23.60653]
[1778062452018,38.76,82076.67,0.0,-0.74289,0.00011,23.62175]
[1778062456048,38.76,82079.36,0.0,-0.74259,0.00011,23.63687]
[1778062457055,38.76,82081.96,0.0,-0.7423,0.00011,23.65164]
[1778062461083,38.76,82085.64,0.0,-0.74188,0.00011,23.67244]
[1778062463097,38.76,82093.14,0.0,-0.74103,0.00011,23.71502]
[1778062463310,38.76,82093.14,0.0,-0.74103,0.00011,23.71502]
[1778062464286,38.76,82093.14,0.0,-0.74103,0.00011,23.71502]
[1778062464109,38.76,82106.49,0.0,-0.73951,0.00011,23.7907]
[1778062464441,38.76,82106.49,0.0,-0.73951,0.00011,23.7907]
[1778062465111,38.76,82104.24,0.0,-0.73977,0.00011,23.77784]
[1778062465282,38.76,82104.24,0.0,-0.73977,0.00011,23.77784]
[1778062465314,38.76,82104.24,0.0,-0.73977,0.00011,23.77784]
[1778062465663,38.76,82104.24,0.0,-0.73977,0.00011,23.77784]
[1778062466118,38.76,82102.28,0.0,-0.73999,0.00011,23.76655]
[1778062469416,38.76,82104.86,0.0,-0.73971,0.00011,23.78066]
[1778062471485,38.76,82107.41,0.0,-0.73945,0.00011,23.79067]
[1778062474174,38.75,82103.02,0.0,-0.73997,0.00011,23.7652]
[1778062477195,38.75,82099.41,0.0,-0.74039,0.00011,23.74417]
[1778062482230,38.75,82085.52,0.0,-0.74199,0.00011,23.6643]
[1778062483237,38.75,82080.54,0.0,-0.74256,0.00011,23.63573]
[1778062484244,38.75,82080.19,0.0,-0.7426,0.00011,23.63367]
[1778062486264,38.75,82072.61,0.0,-0.74347,0.00011,23.59025]
[1778062487271,38.75,82067.95,0.0,-0.744,0.00011,23.56345]
[1778062489285,38.75,82067.18,0.0,-0.74408,0.00011,23.55902]
[1778062493166,38.75,82068.66,0.0,-0.74391,0.00011,23.56762]
[1778062493748,38.75,82065.28,0.0,-0.74429,0.00011,23.54839]
[1778062494320,38.75,82060.3,0.0,-0.74486,0.00011,23.5198]
[1778062496334,38.75,82053.42,0.0,-0.74563,0.00011,23.48041]
[1778062497341,38.75,82047.33,0.0,-0.74632,0.00011,23.44537]
[1778062498360,38.75,82044.39,0.0,-0.74665,0.00011,23.42858]
[1778062500374,38.75,82041.67,0.0,-0.74695,0.00011,23.413]
[1778062502388,38.75,82045.72,0.0,-0.74649,0.00011,23.43679]
[1778062503395,38.75,82054.73,0.0,-0.74547,0.00011,23.48885]
[1778062504402,38.75,82057.36,0.0,-0.74517,0.00011,23.50408]
[1778062508430,38.75,82045.03,0.0,-0.74655,0.00011,23.43341]
[1778062509437,38.75,82040.71,0.0,-0.74704,0.00011,23.4086]
[1778062510444,38.75,82043.41,0.0,-0.74673,0.00011,23.42419]
[1778062511451,38.76,82046.67,0.0,-0.74636,0.00011,23.44327]
[1778062512458,38.76,82053.1,0.0,-0.74563,0.00011,23.48041]
[1778062513465,38.76,82056.7,0.0,-0.74522,0.00011,23.50119]
[1778062515479,38.76,82049.2,0.0,-0.74607,0.00011,23.45814]
[1778062516486,38.76,82046.73,0.0,-0.74634,0.00011,23.444]
[1778062519507,38.76,82050.34,0.0,-0.74593,0.00011,23.46515]
[1778062523536,38.76,82047.92,0.0,-0.7462,0.00011,23.45156]
[1778062525550,38.76,82043.91,0.0,-0.74664,0.00011,23.42869]
[1778062527564,38.76,82035.06,0.0,-0.74763,0.00011,23.37788]
[1778062528571,38.76,82032.14,0.0,-0.74796,0.00011,23.36119]
[1778062529578,38.76,82026.96,0.0,-0.74854,0.00011,23.33142]
[1778062530585,38.76,82029.63,0.0,-0.74823,0.00011,23.34714]
[1778062531592,38.76,82036.72,0.0,-0.74746,0.00011,23.38428]
[1778062532599,38.77,82039.36,0.0,-0.74715,0.00011,23.39972]
[1778062533606,38.77,82044.39,0.0,-0.74658,0.00011,23.42892]
[1778062538644,38.77,82041.73,0.0,-0.74687,0.00011,23.41428]
[1778062540658,38.77,82035.95,0.0,-0.74751,0.00011,23.38124]
[1778062541665,38.77,82033.14,0.0,-0.74783,0.00011,23.36519]
[1778062546700,38.77,82035.36,0.0,-0.74755,0.00011,23.37907]
[1778062551735,38.78,82033.05,0.0,-0.74779,0.00011,23.3667]
[1778062553749,38.78,82030.58,0.0,-0.74806,0.00011,23.35284]
[1778062555763,38.78,82024.27,0.0,-0.74876,0.00011,23.31676]
[1778062558784,38.78,82015.66,0.0,-0.74971,0.00011,23.26763]
[1778062559791,38.78,82013.04,0.0,-0.75,0.00011,23.25265]
[1778062564826,38.79,82011.28,0.0,-0.75017,0.00011,23.24368]
[1778062566840,38.79,82008.39,0.0,-0.75048,0.00011,23.2274]
[1778062570868,38.79,82010.94,0.0,-0.75018,0.00011,23.24328]
[1778062572882,38.8,82013.78,0.0,-0.74985,0.00011,23.26029]
[1778062573889,38.8,82011.36,0.0,-0.75012,0.00011,23.24647]
[1778062578925,38.8,82009.12,0.0,-0.75034,0.00011,23.23473]
[1778062582953,38.8,82011.74,0.0,-0.75003,0.00011,23.25102]
[1778062583960,38.81,82014.23,0.0,-0.74974,0.00011,23.26572]
[1778062586981,38.81,82020.12,0.0,-0.74907,0.00011,23.30054]
[1778062588995,38.81,82028.5,0.0,-0.74812,0.00011,23.34941]
[1778062590007,38.81,82031.62,0.0,-0.74777,0.00011,23.36757]
[1778062593023,38.81,82041.23,0.0,-0.7467,0.00011,23.41945]
[1778062595037,38.82,82044.01,0.0,-0.74634,0.00011,23.43795]
[1778062597051,38.83,82047.49,0.0,-0.7459,0.00011,23.46008]
[1778062602087,38.83,82045.45,0.0,-0.74612,0.00011,23.44877]
[1778062607121,38.83,82042.52,0.0,-0.74644,0.00011,23.43232]
[1778062610142,38.83,82045.54,0.0,-0.7461,0.00011,23.45]
[1778062615177,38.83,82045.38,0.0,-0.7461,0.00011,23.44966]
[1778062618198,38.84,82049.4,0.0,-0.74564,0.00011,23.47311]
[1778062619205,38.84,82057.84,0.0,-0.74469,0.00011,23.52162]
[1778062622231,38.84,82066.58,0.0,-0.7437,0.00011,23.57172]
[1778062623234,38.84,82070.27,0.0,-0.74328,0.00011,23.59279]
[1778062625248,38.84,82073.67,0.0,-0.7429,0.00011,23.61211]
[1778062627269,38.84,82081.15,0.0,-0.74205,0.00011,23.65468]
[1778062631296,38.83,82075.62,0.0,-0.74268,0.00011,23.62293]
[1778062632303,38.83,82070.83,0.0,-0.74323,0.00011,23.59556]
[1778062637342,38.83,82070.64,0.0,-0.74325,0.00011,23.59442]
[1778062642377,38.83,82071.41,0.0,-0.74316,0.00011,23.59875]
[1778062644391,38.83,82068.17,0.0,-0.74353,0.00011,23.58023]
[1778062647412,38.83,82073.8,0.0,-0.74289,0.00011,23.61238]
[1778062648419,38.83,82078.55,0.0,-0.74235,0.00011,23.63947]
[1778062649426,38.83,82082.84,0.0,-0.74187,0.00011,23.66387]
[1778062653454,38.83,82097.28,0.0,-0.74025,0.00011,23.74149]
[1778062654461,38.83,82105.03,0.0,-0.73937,0.00011,23.78527]
[1778062655468,38.83,82109.53,0.0,-0.73886,0.00011,23.81054]
[1778062657482,38.83,82107.76,0.0,-0.73907,0.00011,23.80011]
[1778062658495,38.83,82104.18,0.0,-0.73949,0.00011,23.77965]
[1778062660203,38.83,82104.18,0.0,-0.73949,0.00011,23.77965]
[1778062660304,38.83,82097.64,0.0,-0.74024,0.00011,23.74222]
[1778062660503,38.83,82094.15,0.0,-0.74064,0.00011,23.72243]
[1778062661745,38.83,82089.98,0.0,-0.74112,0.00011,23.69846]
[1778062664531,38.83,82095.89,0.0,-0.74045,0.00011,23.73177]
[1778062666658,38.82,82101.58,0.0,-0.73981,0.00011,23.7636]
[1778062672605,38.82,82099.02,0.0,-0.74013,0.00011,23.74805]
[1778062677640,38.82,82101.59,0.0,-0.73985,0.00011,23.76189]
[1778062678647,38.82,82108.3,0.0,-0.73909,0.00011,23.79968]
[1778062680661,38.82,82114.56,0.0,-0.73838,0.00011,23.83461]
[1778062685696,38.82,82115.17,0.0,-0.73829,0.00011,23.83903]
[1778062690735,38.82,82116.48,0.0,-0.73812,0.00011,23.84744]
[1778062694763,38.83,82119.37,0.0,-0.73777,0.00011,23.86448]
[1778062697784,38.83,82122.6,0.0,-0.73739,0.00011,23.88316]
[1778062699798,38.83,82125.5,0.0,-0.73705,0.00011,23.89977]
[1778062700805,38.83,82128.33,0.0,-0.73672,0.00011,23.9158]
[1778062702819,38.83,82132.44,0.0,-0.73624,0.00011,23.93909]
[1778062705840,38.83,82127.84,0.0,-0.73677,0.00011,23.91356]
[1778062707854,38.83,82123.06,0.0,-0.73731,0.00011,23.88695]
[1778062709868,38.83,82127.24,0.0,-0.73682,0.00011,23.91073]
[1778062714903,38.84,82127.64,0.0,-0.73679,0.00011,23.90954]
[1778062719938,38.84,82127.41,0.0,-0.7368,0.00011,23.90891]
[1778062721952,38.84,82134.09,0.0,-0.73603,0.00011,23.94663]
[1778062724973,38.84,82131.28,0.0,-0.73635,0.00011,23.93116]
[1778062726987,38.84,82127.92,0.0,-0.73673,0.00011,23.91252]
[1778062732298,38.84,82128.75,0.0,-0.73662,0.00011,23.91766]
[1778062732399,38.84,82131.67,0.0,-0.73628,0.00011,23.93416]
[1778062738064,38.85,82132.78,0.0,-0.73614,0.00011,23.94097]
[1778062743100,38.85,82130.05,0.0,-0.73645,0.00011,23.92613]
[1778062744107,38.85,82126.69,0.0,-0.73683,0.00011,23.90738]
[1778062749142,38.85,82125.22,0.0,-0.73698,0.00011,23.8998]
[1778062754177,38.85,82125.6,0.0,-0.73693,0.00011,23.90261]
[1778062758205,38.86,82120.65,0.0,-0.73748,0.00011,23.87535]
[1778062759212,38.86,82116.74,0.0,-0.73793,0.00011,23.85352]
[1778062764247,38.86,82118.11,0.0,-0.73775,0.00011,23.86218]
[1778062769283,38.86,82122.67,0.0,-0.73721,0.00011,23.88873]
[1778062772303,38.87,82125.32,0.0,-0.73692,0.00011,23.89999]
[1778062775324,38.87,82130.25,0.0,-0.73635,0.00011,23.92806]
[1778062780359,38.87,82130.2,0.0,-0.73634,0.00011,23.92836]
[1778062785394,38.87,82130.44,0.0,-0.7363,0.00011,23.93028]
[1778062789422,38.87,82126.81,0.0,-0.7367,0.00011,23.91039]
[1778062794457,38.88,82128.38,0.0,-0.73651,0.00011,23.91986]
[1778062801506,38.88,82128.58,0.0,-0.73647,0.00011,23.9218]
[1778062803520,38.88,82132.36,0.0,-0.73603,0.00011,23.9432]
[1778062808556,38.88,82130.76,0.0,-0.7362,0.00011,23.93469]
[1778062812583,38.88,82133.66,0.0,-0.73586,0.00011,23.95132]
[1778062817620,38.88,82134.16,0.0,-0.7358,0.00011,23.95452]
[1778062822655,38.89,82134.6,0.0,-0.73574,0.00011,23.95739]
[1778062824669,38.89,82130.99,0.0,-0.73615,0.00011,23.93735]
[1778062829704,38.89,82129.42,0.0,-0.73632,0.00011,23.92904]
[1778062834739,38.89,82129.7,0.0,-0.7363,0.00011,23.9272]
[1778062838767,38.89,82136.13,0.0,-0.73555,0.00011,23.96356]
[1778062840781,38.89,82139.34,0.0,-0.73518,0.00011,23.98162]
[1778062845816,38.89,82136.28,0.0,-0.73553,0.00011,23.96481]
[1778062850851,38.9,82135.33,0.0,-0.73563,0.00011,23.95981]
[1778062856679,38.9,82136.87,0.0,-0.73545,0.00011,23.96865]
[1778062857711,38.9,82138.39,0.0,-0.73527,0.00011,23.97719]
[1778062857144,38.9,82160.87,0.0,-0.73268,0.00012,24.10229]
[1778062857889,38.9,82160.87,0.0,-0.73268,0.00012,24.10229]
[1778062858216,38.9,82165.1,0.0,-0.73219,0.00012,24.12573]
[1778062859263,38.9,82165.1,0.0,-0.73219,0.00012,24.12573]
[1778062859718,38.9,82165.1,0.0,-0.73219,0.00012,24.12573]
[1778062859756,38.9,82165.1,0.0,-0.73219,0.00012,24.12573]
[1778062859810,38.9,82165.1,0.0,-0.73219,0.00012,24.12573]
[1778062859349,38.9,82159.68,0.0,-0.73282,0.00012,24.09572]
[1778062859934,38.9,82153.78,0.0,-0.7335,0.00012,24.06285]
[1778062860774,38.9,82153.78,0.0,-0.7335,0.00012,24.06285]
[1778062860833,38.9,82153.78,0.0,-0.7335,0.00012,24.06285]
[1778062861960,38.9,82155.93,0.0,-0.73325,0.00012,24.07478]
[1778062862063,38.9,82156.98,0.0,-0.73313,0.00012,24.08063]
[1778062863971,38.9,82161.45,0.0,-0.73262,0.00012,24.10543]
[1778062866991,38.9,82165.26,0.0,-0.73218,0.00012,24.12647]
[1778062867998,38.9,82169.96,0.0,-0.73164,0.00012,24.15243]
[1778062869005,38.9,82173.76,0.0,-0.73119,0.00012,24.17372]
[1778062870012,38.9,82178.35,0.0,-0.73065,0.00012,24.19931]
[1778062872545,38.9,82174.51,0.0,-0.73109,0.00012,24.17862]
[1778062876056,38.9,82182.3,0.0,-0.73016,0.00012,24.2226]
[1778062879076,38.91,82188.01,0.0,-0.72948,0.00012,24.25465]
[1778062883104,38.91,82183.48,0.0,-0.72999,0.00012,24.23048]
[1778062884113,38.91,82178.66,0.0,-0.73055,0.00012,24.20415]
[1778062885119,38.91,82168.84,0.0,-0.73169,0.00012,24.14983]
[1778062886126,38.91,82156.73,0.0,-0.73309,0.00012,24.08268]
[1778062887133,38.91,82156.86,0.0,-0.73307,0.00012,24.08339]
[1778062891513,38.91,82155.57,0.0,-0.73322,0.00012,24.07621]
[1778062891589,38.91,82155.57,0.0,-0.73322,0.00012,24.07621]
[1778062894184,38.91,82151.59,0.0,-0.7337,0.00012,24.05008]
[1778062896600,38.91,82151.27,0.0,-0.73374,0.00012,24.04834]
[1778062896662,38.91,82151.27,0.0,-0.73374,0.00012,24.04834]
[1778062896709,38.91,82151.27,0.0,-0.73374,0.00012,24.04834]
[1778062899870,38.91,82147.22,0.0,-0.7342,0.00012,24.02599]
[1778062899921,38.91,82147.22,0.0,-0.7342,0.00012,24.02599]
[1778062899933,38.91,82147.22,0.0,-0.7342,0.00012,24.02599]
[1778062902060,38.91,82144.3,0.0,-0.73453,0.00012,24.00989]
[1778062902097,38.91,82144.3,0.0,-0.73453,0.00012,24.00989]
[1778062902150,38.91,82144.3,0.0,-0.73453,0.00012,24.00989]
[1778062902241,38.91,82138.79,0.0,-0.73517,0.00011,23.97926]
[1778062905263,38.91,82131.99,0.0,-0.73594,0.00011,23.94155]
[1778062908908,38.91,82132.02,0.0,-0.73593,0.00011,23.94203]
[1778062908947,38.91,82132.02,0.0,-0.73593,0.00011,23.94203]
[1778062908959,38.91,82132.02,0.0,-0.73593,0.00011,23.94203]
[1778062909292,38.91,82128.16,0.0,-0.73637,0.00011,23.92053]
[1778062910299,38.91,82124.18,0.0,-0.73682,0.00011,23.89836]
[1778062911306,38.92,82120.25,0.0,-0.73727,0.00011,23.87647]
[1778062912313,38.92,82114.39,0.0,-0.73794,0.00011,23.84374]
[1778062915618,38.92,82115.31,0.0,-0.73782,0.00011,23.84933]
[1778062915670,38.92,82115.31,0.0,-0.73782,0.00011,23.84933]
[1778062918103,38.92,82116.51,0.0,-0.73767,0.00011,23.85665]
[1778062918155,38.92,82116.51,0.0,-0.73767,0.00011,23.85665]
[1778062918183,38.92,82116.51,0.0,-0.73767,0.00011,23.85665]
[1778062921144,38.92,82112.67,0.0,-0.7381,0.00011,23.83568]
[1778062921194,38.92,82112.67,0.0,-0.7381,0.00011,23.83568]
[1778062921196,38.92,82112.67,0.0,-0.7381,0.00011,23.83568]
[1778062922383,38.92,82116.38,0.0,-0.73767,0.00011,23.85698]
[1778062923396,38.92,82122.06,0.0,-0.73701,0.00011,23.88905]
[1778062924403,38.93,82128.69,0.0,-0.73625,0.00011,23.92635]
[1778062924821,38.93,82128.69,0.0,-0.73625,0.00011,23.92635]
[1778062924852,38.93,82128.69,0.0,-0.73625,0.00011,23.92635]
[1778062924907,38.93,82128.69,0.0,-0.73625,0.00011,23.92635]
[1778062927424,38.93,82136.04,0.0,-0.7354,0.00011,23.96776]
[1778062928433,38.93,82142.69,0.0,-0.73463,0.00011,24.00492]
[1778062928794,38.93,82142.69,0.0,-0.73463,0.00011,24.00492]
[1778062928847,38.93,82142.69,0.0,-0.73463,0.00011,24.00492]
[1778062933848,38.93,82142.7,0.0,-0.73463,0.00011,24.00519]
[1778062933896,38.93,82142.7,0.0,-0.73463,0.00011,24.00519]
[1778062933900,38.93,82142.7,0.0,-0.73463,0.00011,24.00519]
[1778062936490,38.93,82132.91,0.0,-0.73575,0.00011,23.95071]
[1778062937496,38.93,82122.9,0.0,-0.73689,0.00011,23.89478]
[1778062938318,38.93,82122.9,0.0,-0.73689,0.00011,23.89478]
[1778062938394,38.93,82122.9,0.0,-0.73689,0.00011,23.89478]
[1778062938411,38.93,82122.9,0.0,-0.73689,0.00011,23.89478]
[1778062940517,38.93,82114.91,0.0,-0.7378,0.00011,23.85044]
[1778062942531,38.93,82110.28,0.0,-0.73832,0.00011,23.82482]
[1778062944613,38.93,82108.35,0.0,-0.73853,0.00011,23.81418]
[1778062944663,38.93,82108.35,0.0,-0.73853,0.00011,23.81418]
[1778062944665,38.93,82108.35,0.0,-0.73853,0.00011,23.81418]
[1778062946559,38.94,82116.16,0.0,-0.73763,0.00011,23.85873]
[1778062947769,38.94,82116.16,0.0,-0.73763,0.00011,23.85873]
[1778062947826,38.94,82117.33,0.0,-0.73749,0.00011,23.86547]
[1778062947906,38.94,82117.33,0.0,-0.73749,0.00011,23.86547]
[1778062951175,38.94,82115.04,0.0,-0.73774,0.00011,23.85317]
[1778062951221,38.94,82115.04,0.0,-0.73774,0.00011,23.85317]
[1778062951309,38.94,82115.04,0.0,-0.73774,0.00011,23.85317]
[1778062951615,38.94,82118.49,0.0,-0.73737,0.00011,23.86865]
[1778062952622,38.94,82124.6,0.0,-0.73666,0.00011,23.90306]
[1778062953629,38.94,82131.94,0.0,-0.73582,0.00011,23.94424]
[1778062954636,38.94,82127.75,0.0,-0.7363,0.00011,23.92091]
[1778062954801,38.94,82127.75,0.0,-0.7363,0.00011,23.92091]
[1778062954953,38.94,82127.75,0.0,-0.7363,0.00011,23.92091]
[1778062954965,38.94,82127.75,0.0,-0.7363,0.00011,23.92091]
[1778062957657,38.94,82123.19,0.0,-0.73681,0.00011,23.89574]
[1778062958751,38.94,82123.19,0.0,-0.73681,0.00011,23.89574]
[1778062958800,38.94,82121.31,0.0,-0.73703,0.00011,23.88535]
[1778062958885,38.94,82121.31,0.0,-0.73703,0.00011,23.88535]
[1778062964707,38.95,82127.27,0.0,-0.73633,0.00011,23.91952]
[1778062965929,38.95,82128.72,0.0,-0.73616,0.00011,23.92774]
[1778062965939,38.95,82128.72,0.0,-0.73616,0.00011,23.92774]
[1778062966095,38.95,82128.72,0.0,-0.73616,0.00011,23.92774]
[1778062967728,38.95,82140.11,0.0,-0.73485,0.00011,23.99151]
[1778062968735,38.95,82144.5,0.0,-0.73434,0.00011,24.01598]
[1778062970549,38.95,82144.73,0.0,-0.73431,0.00011,24.01732]
[1778062970587,38.95,82144.73,0.0,-0.73431,0.00011,24.01732]
[1778062970601,38.95,82144.73,0.0,-0.73431,0.00011,24.01732]
[1778062974486,38.95,82138.93,0.0,-0.73497,0.00011,23.98528]
[1778062974534,38.95,82138.93,0.0,-0.73497,0.00011,23.98528]
[1778062974588,38.95,82138.93,0.0,-0.73497,0.00011,23.98528]
[1778062974777,38.95,82134.65,0.0,-0.73546,0.00011,23.96148]
[1778062979812,38.95,82126.5,0.0,-0.73639,0.00011,23.91638]
[1778062979973,38.95,82126.5,0.0,-0.73639,0.00011,23.91638]
[1778062980023,38.95,82126.5,0.0,-0.73639,0.00011,23.91638]
[1778062980193,38.95,82126.5,0.0,-0.73639,0.00011,23.91638]
[1778062980819,38.95,82122.6,0.0,-0.73683,0.00011,23.8947]
[1778062984164,38.95,82126.01,0.0,-0.73644,0.00011,23.91403]
[1778062984179,38.95,82126.01,0.0,-0.73644,0.00011,23.91403]
[1778062984330,38.95,82126.01,0.0,-0.73644,0.00011,23.91403]
[1778062984431,38.95,82130.56,0.0,-0.73591,0.00011,23.9397]
[1778062989882,38.95,82130.68,0.0,-0.73589,0.00011,23.94077]
[1778062990907,38.95,82130.68,0.0,-0.73589,0.00011,23.94077]
[1778062990919,38.95,82130.68,0.0,-0.73589,0.00011,23.94077]
[1778062991024,38.95,82130.68,0.0,-0.73589,0.00011,23.94077]
[1778062995698,38.95,82130.87,0.0,-0.73586,0.00011,23.94206]
[1778062995750,38.95,82130.87,0.0,-0.73586,0.00011,23.94206]
[1778062995753,38.95,82130.87,0.0,-0.73586,0.00011,23.94206]
[1778062996932,38.96,82141.16,0.0,-0.73467,0.00011,23.99972]
[1778063001967,38.96,82143.1,0.0,-0.73444,0.00011,24.01092]
[1778063003830,38.96,82143.1,0.0,-0.73444,0.00011,24.01092]
[1778063003877,38.96,82143.3,0.0,-0.73442,0.00011,24.0121]
[1778063003882,38.96,82143.3,0.0,-0.73442,0.00011,24.0121]
[1778063005494,38.96,82143.27,0.0,-0.73442,0.00011,24.01199]
[1778063005551,38.96,82143.27,0.0,-0.73442,0.00011,24.01199]
[1778063005613,38.96,82143.27,0.0,-0.73442,0.00011,24.01199]
[1778063005772,38.96,82143.27,0.0,-0.73442,0.00011,24.01199]
[1778063007002,38.96,82147.98,0.0,-0.73387,0.00012,24.03834]
[1778063010024,38.96,82153.77,0.0,-0.73321,0.00012,24.07053]
[1778063013648,38.96,82152.52,0.0,-0.73338,0.00012,24.05953]
[1778063013701,38.96,82152.52,0.0,-0.73338,0.00012,24.05953]
[1778063013702,38.96,82152.52,0.0,-0.73338,0.00012,24.05953]
[1778063018790,38.96,82151.0,0.0,-0.73355,0.00012,24.05113]
[1778063018841,38.96,82151.0,0.0,-0.73355,0.00012,24.05113]
[1778063018894,38.96,82151.86,0.0,-0.73345,0.00012,24.05591]
[1778063023326,38.96,82148.58,0.0,-0.73383,0.00012,24.03778]
[1778063023373,38.96,82148.58,0.0,-0.73383,0.00012,24.03778]
[1778063023378,38.96,82148.58,0.0,-0.73383,0.00012,24.03778]
[1778063029435,38.96,82146.05,0.0,-0.73411,0.00012,24.02388]
[1778063029561,38.96,82146.05,0.0,-0.73411,0.00012,24.02388]
[1778063031171,38.96,82136.73,0.0,-0.73518,0.00011,23.97212]
[1778063032178,38.96,82131.65,0.0,-0.73576,0.00011,23.94387]
[1778063035442,38.96,82131.56,0.0,-0.73577,0.00011,23.94354]
[1778063035494,38.96,82131.56,0.0,-0.73577,0.00011,23.94354]
[1778063035523,38.96,82131.56,0.0,-0.73577,0.00011,23.94354]
[1778063037213,38.96,82137.26,0.0,-0.73511,0.00011,23.97545]
[1778063038220,38.96,82141.14,0.0,-0.73467,0.00011,23.99707]
[1778063039791,38.96,82141.14,0.0,-0.73467,0.00011,23.99707]
[1778063039843,38.96,82141.14,0.0,-0.73467,0.00011,23.99707]
[1778063040078,38.96,82141.08,0.0,-0.73467,0.00011,23.99679]
[1778063045270,38.96,82144.11,0.0,-0.73432,0.00011,24.01394]
[1778063048547,38.96,82144.14,0.0,-0.73431,0.00011,24.01418]
[1778063048595,38.96,82144.14,0.0,-0.73431,0.00011,24.01418]
[1778063048599,38.96,82144.14,0.0,-0.73431,0.00011,24.01418]
[1778063053481,38.96,82146.04,0.0,-0.73409,0.00012,24.02489]
[1778063053528,38.96,82146.04,0.0,-0.73409,0.00012,24.02489]
[1778063054011,38.96,82146.59,0.0,-0.73403,0.00012,24.02797]
[1778063059590,38.96,82150.95,0.0,-0.73353,0.00012,24.05224]
[1778063059611,38.96,82150.95,0.0,-0.73353,0.00012,24.05224]
[1778063059677,38.96,82150.95,0.0,-0.73353,0.00012,24.05224]
[1778063059689,38.96,82152.84,0.0,-0.73331,0.00012,24.06272]
[1778063060207,38.96,82152.84,0.0,-0.73331,0.00012,24.06272]
[1778063060259,38.96,82152.84,0.0,-0.73331,0.00012,24.06272]
[1778063060375,38.96,82157.72,0.0,-0.73275,0.00012,24.08975]
[1778063061382,38.96,82161.05,0.0,-0.73236,0.00012,24.10813]
[1778063062389,38.96,82164.46,0.0,-0.73197,0.00012,24.12692]
[1778063063396,38.96,82166.99,0.0,-0.73167,0.00012,24.14109]
[1778063065834,38.97,82168.24,0.0,-0.73153,0.00012,24.14817]
[1778063065885,38.97,82168.24,0.0,-0.73153,0.00012,24.14817]
[1778063065410,38.96,82165.45,0.0,-0.73185,0.00012,24.13266]
[1778063066184,38.96,82165.45,0.0,-0.73185,0.00012,24.13266]
[1778063066417,38.96,82161.69,0.0,-0.73229,0.00012,24.11179]
[1778063067424,38.96,82159.36,0.0,-0.73256,0.00012,24.09883]
[1778063068168,38.96,82159.36,0.0,-0.73256,0.00012,24.09883]
[1778063074475,38.96,82154.07,0.0,-0.7332,0.00012,24.06505]
[1778063078503,38.96,82149.74,0.0,-0.7337,0.00012,24.04095]
[1778063079511,38.96,82146.66,0.0,-0.73406,0.00012,24.02384]
[1778063084545,38.96,82146.82,0.0,-0.73404,0.00012,24.02479]
[1778063089580,38.96,82147.17,0.0,-0.734,0.00012,24.02681]
[1778063092601,38.96,82151.66,0.0,-0.73348,0.00012,24.05178]
[1778063097636,38.96,82151.19,0.0,-0.73353,0.00012,24.04912]
[1778063099650,38.96,82153.71,0.0,-0.73324,0.00012,24.06307]
[1778063100657,38.96,82165.72,0.0,-0.73186,0.00012,24.12951]
[1778063101664,38.96,82173.82,0.0,-0.73092,0.00012,24.17434]
[1778063106699,38.96,82170.63,0.0,-0.73129,0.00012,24.15674]
[1778063107994,38.96,82172.08,0.0,-0.73112,0.00012,24.16461]
[1778063111734,38.96,82175.29,0.0,-0.73076,0.00012,24.18175]
[1778063112741,38.96,82180.53,0.0,-0.73016,0.00012,24.21043]
[1778063117777,38.96,82180.86,0.0,-0.73014,0.00012,24.21168]
[1778063118784,38.96,82183.51,0.0,-0.72982,0.00012,24.22642]
[1778063123819,38.96,82184.28,0.0,-0.72972,0.00012,24.23146]
[1778063128854,38.96,82183.61,0.0,-0.72978,0.00012,24.22854]
[1778063131875,38.97,82186.34,0.0,-0.72948,0.00012,24.23994]
[1778063135904,38.97,82188.96,0.0,-0.72916,0.00012,24.25475]
[1778063140939,38.97,82188.01,0.0,-0.72926,0.00012,24.25021]
[1778063141269,38.97,82188.01,0.0,-0.72926,0.00012,24.25021]
[1778063141948,38.97,82204.95,0.0,-0.72729,0.00012,24.34295]
[1778063142309,38.97,82204.95,0.0,-0.72729,0.00012,24.34295]
[1778063142434,38.97,82204.95,0.0,-0.72729,0.00012,24.34295]
[1778063142688,38.97,82204.95,0.0,-0.72729,0.00012,24.34295]
[1778063142954,38.97,82215.25,0.0,-0.72608,0.00012,24.39935]
[1778063143304,38.97,82215.25,0.0,-0.72608,0.00012,24.39935]
[1778063143965,38.97,82215.84,0.0,-0.726,0.00012,24.4028]
[1778063144402,38.97,82215.84,0.0,-0.726,0.00012,24.4028]
[1778063144449,38.97,82215.84,0.0,-0.726,0.00012,24.4028]
[1778063144972,38.97,82206.72,0.0,-0.72707,0.00012,24.35317]
[1778063145258,38.97,82206.72,0.0,-0.72707,0.00012,24.35317]
[1778063145318,38.97,82206.72,0.0,-0.72707,0.00012,24.35317]
[1778063145979,38.97,82202.77,0.0,-0.72753,0.00012,24.33161]
[1778063147993,38.97,82205.24,0.0,-0.72724,0.00012,24.34514]
[1778063149000,38.97,82214.64,0.0,-0.72614,0.00012,24.39634]
[1778063151015,38.97,82212.12,0.0,-0.72644,0.00012,24.38265]
[1778063154036,38.97,82206.59,0.0,-0.72708,0.00012,24.35252]
[1778063155847,38.97,82203.69,0.0,-0.72741,0.00012,24.33694]
[1778063157057,38.98,82200.0,0.0,-0.72783,0.00012,24.31718]
[1778063158231,38.98,82200.0,0.0,-0.72783,0.00012,24.31718]
[1778063158341,38.98,82200.0,0.0,-0.72783,0.00012,24.31718]
[1778063158519,38.98,82200.0,0.0,-0.72783,0.00012,24.31718]
[1778063158601,38.98,82199.5,0.0,-0.72788,0.00012,24.31498]
[1778063160081,38.98,82195.9,0.0,-0.7283,0.00012,24.29537]
[1778063162094,38.98,82193.28,0.0,-0.7286,0.00012,24.28117]
[1778063163101,38.98,82196.18,0.0,-0.72826,0.00012,24.29711]
[1778063165115,38.98,82201.09,0.0,-0.72769,0.00012,24.3241]
[1778063166352,38.98,82201.09,0.0,-0.72769,0.00012,24.3241]
[1778063166403,38.98,82201.09,0.0,-0.72769,0.00012,24.3241]
[1778063166468,38.98,82201.09,0.0,-0.72769,0.00012,24.3241]
[1778063166504,38.98,82200.88,0.0,-0.72771,0.00012,24.32308]
[1778063168278,38.98,82196.04,0.0,-0.72827,0.00012,24.29676]
[1778063175185,38.98,82191.14,0.0,-0.72882,0.00012,24.27057]
[1778063177407,38.98,82189.68,0.0,-0.72899,0.00012,24.26269]
[1778063177459,38.98,82189.68,0.0,-0.72899,0.00012,24.26269]
[1778063177508,38.98,82189.17,0.0,-0.72905,0.00012,24.26001]
[1778063179213,38.99,82185.16,0.0,-0.72951,0.00012,24.23828]
[1778063181377,38.99,82183.74,0.0,-0.72967,0.00012,24.23063]
[1778063181432,38.99,82183.74,0.0,-0.72967,0.00012,24.23063]
[1778063181530,38.99,82186.31,0.0,-0.72937,0.00012,24.24487]
[1778063185995,38.99,82185.07,0.0,-0.7295,0.00012,24.23849]
[1778063186047,38.99,82185.51,0.0,-0.72945,0.00012,24.24104]
[1778063186048,38.99,82185.51,0.0,-0.72945,0.00012,24.24104]
[1778063186263,38.99,82187.57,0.0,-0.7292,0.00012,24.25246]
[1778063187922,38.99,82183.26,0.0,-0.7297,0.00012,24.22896]
[1778063193311,38.99,82178.21,0.0,-0.73029,0.00012,24.19807]
[1778063194076,38.99,82178.21,0.0,-0.73029,0.00012,24.19807]
[1778063194142,38.99,82178.21,0.0,-0.73029,0.00012,24.19807]
[1778063194224,38.99,82178.21,0.0,-0.73029,0.00012,24.19807]
[1778063194318,38.99,82169.86,0.0,-0.73125,0.00012,24.1523]
[1778063197339,39.0,82165.97,0.0,-0.73169,0.00012,24.13151]
[1778063198346,39.0,82161.74,0.0,-0.73218,0.00012,24.10804]
[1778063199353,39.0,82158.59,0.0,-0.73254,0.00012,24.09053]
[1778063200061,39.0,82158.59,0.0,-0.73254,0.00012,24.09053]
[1778063200068,39.0,82158.59,0.0,-0.73254,0.00012,24.09053]
[1778063200112,39.0,82158.59,0.0,-0.73254,0.00012,24.09053]
[1778063200360,39.0,82157.74,0.0,-0.73264,0.00012,24.08574]
[1778063201380,39.0,82160.84,0.0,-0.73229,0.00012,24.10279]
[1778063202377,39.0,82165.48,0.0,-0.73176,0.00012,24.12831]
[1778063203384,38.99,82169.55,0.0,-0.73129,0.00012,24.15063]
[1778063206405,38.99,82175.12,0.0,-0.73068,0.00012,24.17988]
[1778063207412,38.99,82181.3,0.0,-0.72996,0.00012,24.21403]
[1778063208375,38.99,82181.3,0.0,-0.72996,0.00012,24.21403]
[1778063208427,38.99,82181.3,0.0,-0.72996,0.00012,24.21403]
[1778063208433,38.99,82185.15,0.0,-0.72951,0.00012,24.23531]
[1778063211440,38.99,82193.33,0.0,-0.72855,0.00012,24.28051]
[1778063212447,38.99,82208.13,0.0,-0.72683,0.00012,24.36134]
[1778063213916,38.99,82208.13,0.0,-0.72683,0.00012,24.36134]
[1778063214010,38.99,82208.13,0.0,-0.72683,0.00012,24.36134]
[1778063214017,38.99,82208.17,0.0,-0.72682,0.00012,24.36156]
[1778063214122,38.99,82208.17,0.0,-0.72682,0.00012,24.36156]
[1778063214461,38.99,82211.71,0.0,-0.72641,0.00012,24.38082]
[1778063219496,38.99,82210.53,0.0,-0.72655,0.00012,24.37439]
[1778063220848,38.99,82210.53,0.0,-0.72655,0.00012,24.37439]
[1778063220898,38.99,82210.53,0.0,-0.72655,0.00012,24.37439]
[1778063220953,38.99,82207.65,0.0,-0.72688,0.00012,24.35873]
[1778063221216,38.99,82207.65,0.0,-0.72688,0.00012,24.35873]
[1778063221939,38.99,82207.65,0.0,-0.72688,0.00012,24.35873]
[1778063221942,38.99,82207.65,0.0,-0.72688,0.00012,24.35873]
[1778063221990,38.99,82205.69,0.0,-0.72711,0.00012,24.34809]
[1778063225689,38.99,82204.09,0.0,-0.72729,0.00012,24.33947]
[1778063225728,38.99,82204.09,0.0,-0.72729,0.00012,24.33947]
[1778063225740,38.99,82204.09,0.0,-0.72729,0.00012,24.33947]
[1778063225790,38.99,82206.88,0.0,-0.72697,0.00012,24.35471]
[1778063230637,38.99,82207.76,0.0,-0.72686,0.00012,24.35961]
[1778063230691,38.99,82207.76,0.0,-0.72686,0.00012,24.35961]
[1778063230738,38.99,82208.22,0.0,-0.72681,0.00012,24.36214]
[1778063232588,38.99,82211.52,0.0,-0.72642,0.00012,24.38012]
[1778063237623,38.99,82210.4,0.0,-0.72655,0.00012,24.37408]
[1778063239201,38.99,82210.39,0.0,-0.72655,0.00012,24.37404]
[1778063239246,38.99,82210.39,0.0,-0.72655,0.00012,24.37404]
[1778063239637,38.99,82209.62,0.0,-0.72664,0.00012,24.36987]
[1778063242335,38.99,82207.98,0.0,-0.72683,0.00012,24.36098]
[1778063242385,38.99,82207.98,0.0,-0.72683,0.00012,24.36098]
[1778063242415,38.99,82207.98,0.0,-0.72683,0.00012,24.36098]
[1778063242658,38.99,82206.05,0.0,-0.72706,0.00012,24.3505]
[1778063243665,38.99,82201.83,0.0,-0.72755,0.00012,24.32755]
[1778063246236,39.0,82203.69,0.0,-0.72733,0.00012,24.33779]
[1778063246287,39.0,82203.69,0.0,-0.72733,0.00012,24.33779]
[1778063246289,39.0,82203.69,0.0,-0.72733,0.00012,24.33779]
[1778063246686,39.0,82200.88,0.0,-0.72765,0.00012,24.32252]
[1778063247693,39.0,82197.9,0.0,-0.728,0.00012,24.30633]
[1778063250926,39.0,82197.41,0.0,-0.72805,0.00012,24.30381]
[1778063251029,39.0,82197.41,0.0,-0.72805,0.00012,24.30381]
[1778063251086,39.0,82197.41,0.0,-0.72805,0.00012,24.30381]
[1778063251016,39.0,82195.92,0.0,-0.72825,0.00012,24.29171]
[1778063251721,39.0,82197.58,0.0,-0.72805,0.00012,24.30087]
[1778063252728,39.0,82203.8,0.0,-0.72733,0.00012,24.33488]
[1778063255864,39.0,82203.65,0.0,-0.72734,0.00012,24.33417]
[1778063256756,39.0,82208.33,0.0,-0.7268,0.00012,24.35977]
[1778063257764,39.0,82211.1,0.0,-0.72647,0.00012,24.37486]
[1778063260784,39.0,82204.85,0.0,-0.7272,0.00012,24.34092]
[1778063264812,39.0,82198.74,0.0,-0.72791,0.00012,24.30783]
[1778063268841,39.0,82195.98,0.0,-0.72822,0.00012,24.29312]
[1778063272870,39.0,82191.36,0.0,-0.72874,0.00012,24.26829]
[1778063273876,39.0,82185.62,0.0,-0.72941,0.00012,24.23699]
[1778063278911,39.01,82188.41,0.0,-0.72907,0.00012,24.25306]
[1778063283946,39.01,82185.5,0.0,-0.72939,0.00012,24.23781]
[1778063288982,39.01,82187.73,0.0,-0.72911,0.00012,24.25078]
[1778063294017,39.02,82183.96,0.0,-0.72953,0.00012,24.23082]
[1778063300059,39.02,82183.73,0.0,-0.72954,0.00012,24.23049]
[1778063301066,39.02,82181.15,0.0,-0.72984,0.00012,24.21649]
[1778063302073,39.02,82178.12,0.0,-0.73018,0.00012,24.20003]
[1778063304088,39.02,82174.91,0.0,-0.73055,0.00012,24.18278]
[1778063306102,39.02,82170.37,0.0,-0.73106,0.00012,24.15821]
[1778063307109,39.02,82165.12,0.0,-0.73167,0.00012,24.12915]
[1778063309123,39.02,82160.38,0.0,-0.73222,0.00012,24.10276]
[1778063310130,39.02,82157.79,0.0,-0.73252,0.00012,24.08835]
[1778063312144,39.02,82153.59,0.0,-0.73304,0.00012,24.06092]
[1778063317620,39.02,82153.85,0.0,-0.73301,0.00012,24.06219]
[1778063317969,39.02,82153.85,0.0,-0.73301,0.00012,24.06219]
[1778063317979,39.02,82153.85,0.0,-0.73301,0.00012,24.06219]
[1778063318021,39.02,82153.85,0.0,-0.73301,0.00012,24.06219]
[1778063318071,39.02,82153.71,0.0,-0.73303,0.00012,24.06133]
[1778063323221,39.02,82156.79,0.0,-0.73268,0.00012,24.07813]
[1778063328256,39.02,82153.29,0.0,-0.73309,0.00012,24.05849]
[1778063329790,39.02,82153.29,0.0,-0.73309,0.00012,24.05849]
[1778063329840,39.02,82153.29,0.0,-0.73309,0.00012,24.05849]
[1778063329843,39.02,82153.29,0.0,-0.73309,0.00012,24.05849]
[1778063334298,39.02,82149.01,0.0,-0.73359,0.00012,24.03457]
[1778063336853,39.02,82145.96,0.0,-0.73394,0.00011,24.01764]
[1778063336903,39.02,82145.96,0.0,-0.73394,0.00011,24.01764]
[1778063336905,39.02,82145.96,0.0,-0.73394,0.00011,24.01764]
[1778063339832,39.02,82150.73,0.0,-0.73339,0.00012,24.04409]
[1778063339880,39.02,82150.73,0.0,-0.73339,0.00012,24.04409]
[1778063339883,39.02,82150.73,0.0,-0.73339,0.00012,24.04409]
[1778063342569,39.02,82149.6,0.0,-0.73352,0.00012,24.03779]
[1778063342625,39.02,82149.6,0.0,-0.73352,0.00012,24.03779]
[1778063342692,39.02,82149.6,0.0,-0.73352,0.00012,24.03779]
[1778063346382,39.02,82144.7,0.0,-0.73408,0.00011,24.01062]
[1778063347389,39.02,82138.81,0.0,-0.73476,0.00011,23.97793]
[1778063348396,39.02,82125.6,0.0,-0.73627,0.00011,23.90439]
[1778063349403,39.02,82119.35,0.0,-0.73698,0.00011,23.8696]
[1778063351417,39.02,82113.42,0.0,-0.73765,0.00011,23.83663]
[1778063352424,39.02,82107.6,0.0,-0.73832,0.00011,23.80413]
[1778063355445,39.02,82113.51,0.0,-0.73763,0.00011,23.83777]
[1778063356452,39.02,82117.96,0.0,-0.73712,0.00011,23.86282]
[1778063358423,39.02,82119.52,0.0,-0.73694,0.00011,23.87165]
[1778063358431,39.02,82119.52,0.0,-0.73694,0.00011,23.87165]
[1778063358488,39.02,82119.52,0.0,-0.73694,0.00011,23.87165]
[1778063360125,39.02,82120.5,0.0,-0.73682,0.00011,23.87723]
[1778063360152,39.02,82120.5,0.0,-0.73682,0.00011,23.87723]
[1778063363501,39.02,82127.58,0.0,-0.73601,0.00011,23.91718]
[1778063365515,39.02,82133.42,0.0,-0.73533,0.00011,23.94981]
[1778063366563,39.02,82133.42,0.0,-0.73533,0.00011,23.94981]
[1778063366607,39.02,82133.42,0.0,-0.73533,0.00011,23.94981]
[1778063366616,39.02,82133.42,0.0,-0.73533,0.00011,23.94981]
[1778063369543,39.02,82140.21,0.0,-0.73456,0.00011,23.98761]
[1778063372210,39.02,82142.64,0.0,-0.73428,0.00011,24.00108]
[1778063372340,39.02,82143.31,0.0,-0.73423,0.00011,24.00076]
[1778063375604,39.03,82139.8,0.0,-0.73463,0.00011,23.98138]
[1778063375646,39.03,82139.8,0.0,-0.73463,0.00011,23.98138]
[1778063375656,39.03,82139.8,0.0,-0.73463,0.00011,23.98138]
[1778063381627,39.03,82138.02,0.0,-0.73482,0.00011,23.97175]
[1778063384648,39.03,82147.57,0.0,-0.73372,0.00011,24.0249]
[1778063385655,39.03,82157.64,0.0,-0.73257,0.00012,24.08062]
[1778063390871,39.03,82160.48,0.0,-0.73224,0.00012,24.09609]
[1778063390945,39.03,82160.48,0.0,-0.73224,0.00012,24.09609]
[1778063391006,39.03,82160.48,0.0,-0.73224,0.00012,24.09609]
[1778063394718,39.02,82168.81,0.0,-0.73129,0.00012,24.1415]
[1778063396732,39.02,82176.87,0.0,-0.73037,0.00012,24.18559]
[1778063398746,39.02,82180.25,0.0,-0.72997,0.00012,24.20431]
[1778063401397,39.02,82181.12,0.0,-0.72988,0.00012,24.2087]
[1778063401486,39.02,82181.12,0.0,-0.72988,0.00012,24.2087]
[1778063401756,39.02,82181.12,0.0,-0.72988,0.00012,24.2087]
[1778063407050,39.02,82179.17,0.0,-0.73013,0.00012,24.19704]
[1778063407104,39.02,82179.17,0.0,-0.73013,0.00012,24.19704]
[1778063412734,39.01,82180.55,0.0,-0.72999,0.00012,24.20364]
[1778063412782,39.01,82180.55,0.0,-0.72999,0.00012,24.20364]
[1778063412786,39.01,82180.55,0.0,-0.72999,0.00012,24.20364]
[1778063412844,39.01,82185.26,0.0,-0.72945,0.00012,24.2293]
[1778063415839,39.01,82183.89,0.0,-0.72962,0.00012,24.22139]
[1778063415843,39.01,82183.89,0.0,-0.72962,0.00012,24.22139]
[1778063415964,39.01,82183.89,0.0,-0.72962,0.00012,24.22139]
[1778063415985,39.01,82179.67,0.0,-0.73011,0.00012,24.19805]
[1778063418072,39.01,82177.71,0.0,-0.73034,0.00012,24.18712]
[1778063418123,39.01,82177.71,0.0,-0.73034,0.00012,24.18712]
[1778063418124,39.01,82177.71,0.0,-0.73034,0.00012,24.18712]
[1778063419893,39.01,82169.94,0.0,-0.73125,0.00012,24.14396]
[1778063425111,39.01,82167.18,0.0,-0.73157,0.00012,24.12833]
[1778063425158,39.01,82167.18,0.0,-0.73157,0.00012,24.12833]
[1778063425237,39.01,82167.18,0.0,-0.73157,0.00012,24.12833]
[1778063426572,39.01,82168.21,0.0,-0.73146,0.00012,24.13383]
[1778063426586,39.01,82168.21,0.0,-0.73146,0.00012,24.13383]
[1778063426633,39.01,82168.21,0.0,-0.73146,0.00012,24.13383]
[1778063427949,39.01,82174.78,0.0,-0.7307,0.00012,24.1698]
[1778063428956,39.0,82179.38,0.0,-0.73018,0.00012,24.19495]
[1778063431288,39.0,82180.31,0.0,-0.73007,0.00012,24.1999]
[1778063431341,39.0,82181.08,0.0,-0.72999,0.00012,24.20397]
[1778063437014,39.0,82185.37,0.0,-0.72954,0.00012,24.22244]
[1778063437993,39.0,82185.37,0.0,-0.72954,0.00012,24.22244]
[1778063438019,39.0,82185.37,0.0,-0.72954,0.00012,24.22244]
[1778063438067,39.0,82185.37,0.0,-0.72954,0.00012,24.22244]
[1778063442049,39.0,82193.85,0.0,-0.72857,0.00012,24.26801]
[1778063442832,39.0,82193.85,0.0,-0.72857,0.00012,24.26801]
[1778063442882,39.0,82193.85,0.0,-0.72857,0.00012,24.26801]
[1778063443169,39.0,82193.85,0.0,-0.72857,0.00012,24.26801]
[1778063448292,39.0,82190.78,0.0,-0.72892,0.00012,24.25176]
[1778063448338,39.0,82190.52,0.0,-0.72894,0.00012,24.25047]
[1778063448351,39.0,82190.52,0.0,-0.72894,0.00012,24.25047]
[1778063453010,39.0,82191.35,0.0,-0.72883,0.00012,24.25557]
[1778063453149,39.0,82191.35,0.0,-0.72883,0.00012,24.25557]
[1778063453266,39.0,82191.35,0.0,-0.72883,0.00012,24.25557]
[1778063453250,39.0,82186.72,0.0,-0.72937,0.00012,24.23036]
[1778063458161,39.0,82180.93,0.0,-0.73004,0.00012,24.19871]
[1778063459139,39.0,82180.93,0.0,-0.73004,0.00012,24.19871]
[1778063459191,39.0,82180.93,0.0,-0.73004,0.00012,24.19871]
[1778063465210,39.0,82176.19,0.0,-0.73061,0.00012,24.17166]
[1778063468534,39.0,82176.72,0.0,-0.73056,0.00012,24.17418]
[1778063468627,39.0,82176.72,0.0,-0.73056,0.00012,24.17418]
[1778063468713,39.0,82176.72,0.0,-0.73056,0.00012,24.17418]
[1778063471252,38.99,82181.64,0.0,-0.73,0.00012,24.2008]
[1778063473009,38.99,82181.91,0.0,-0.72997,0.00012,24.20212]
[1778063473157,38.99,82181.91,0.0,-0.72997,0.00012,24.20212]
[1778063473217,38.99,82181.91,0.0,-0.72997,0.00012,24.20212]
[1778063473288,38.99,82181.91,0.0,-0.72997,0.00012,24.20212]
[1778063473266,38.99,82185.66,0.0,-0.72954,0.00012,24.22253]
[1778063474273,38.99,82195.24,0.0,-0.72842,0.00012,24.27516]
[1778063476287,38.99,82199.39,0.0,-0.72793,0.00012,24.29806]
[1778063478113,39.0,82198.98,0.0,-0.72798,0.00012,24.29594]
[1778063478180,39.0,82198.98,0.0,-0.72798,0.00012,24.29594]
[1778063478202,39.0,82198.98,0.0,-0.72798,0.00012,24.29594]
[1778063482826,39.0,82199.73,0.0,-0.72788,0.00012,24.30052]
[1778063482887,39.0,82199.73,0.0,-0.72788,0.00012,24.30052]
[1778063482962,39.0,82199.73,0.0,-0.72788,0.00012,24.30052]
[1778063483374,39.0,82197.71,0.0,-0.72811,0.00012,24.28959]
[1778063483441,39.0,82197.71,0.0,-0.72811,0.00012,24.28959]
[1778063488155,39.0,82196.29,0.0,-0.72827,0.00012,24.28212]
[1778063488206,39.0,82196.29,0.0,-0.72827,0.00012,24.28212]
[1778063493407,39.0,82201.0,0.0,-0.72773,0.00012,24.30453]
[1778063494414,39.0,82207.37,0.0,-0.72699,0.00012,24.33934]
[1778063495421,39.0,82223.89,0.0,-0.72506,0.00012,24.42908]
[1778063496428,39.0,82231.68,0.0,-0.72415,0.00012,24.47122]
[1778063498149,39.0,82231.68,0.0,-0.72415,0.00012,24.47122]
[1778063498201,39.0,82231.68,0.0,-0.72415,0.00012,24.47122]
[1778063498203,39.0,82231.68,0.0,-0.72415,0.00012,24.47122]
[1778063498251,39.0,82231.48,0.0,-0.72417,0.00012,24.4704]
[1778063499128,39.0,82231.48,0.0,-0.72417,0.00012,24.4704]
[1778063499172,39.0,82231.48,0.0,-0.72417,0.00012,24.4704]
[1778063499211,39.0,82231.48,0.0,-0.72417,0.00012,24.4704]
[1778063501313,39.0,82235.54,0.0,-0.72369,0.00012,24.49221]
[1778063501352,39.0,82227.56,0.0,-0.72463,0.00012,24.44893]
[1778063502470,39.0,82220.87,0.0,-0.72541,0.00012,24.41266]
[1778063503842,39.0,82220.87,0.0,-0.72541,0.00012,24.41266]
[1778063503874,39.0,82220.87,0.0,-0.72541,0.00012,24.41266]
[1778063504029,39.0,82220.87,0.0,-0.72541,0.00012,24.41266]
[1778063509519,39.0,82226.58,0.0,-0.72475,0.00012,24.44324]
[1778063511570,39.0,82225.54,0.0,-0.72488,0.00012,24.43756]
[1778063511572,39.0,82225.54,0.0,-0.72488,0.00012,24.43756]
[1778063511621,39.0,82225.54,0.0,-0.72488,0.00012,24.43756]
[1778063515054,39.0,82222.11,0.0,-0.72528,0.00012,24.41891]
[1778063515094,39.0,82222.11,0.0,-0.72528,0.00012,24.41891]
[1778063515148,39.0,82222.11,0.0,-0.72528,0.00012,24.41891]
[1778063515561,39.0,82215.93,0.0,-0.726,0.00012,24.38535]
[1778063516568,39.0,82209.85,0.0,-0.72671,0.00012,24.35233]
[1778063520477,39.0,82206.83,0.0,-0.72706,0.00012,24.33604]
[1778063520671,39.0,82206.83,0.0,-0.72706,0.00012,24.33604]
[1778063520854,39.0,82206.83,0.0,-0.72706,0.00012,24.33604]
[1778063520920,39.0,82199.77,0.0,-0.72788,0.00012,24.29762]
[1778063521603,39.0,82199.19,0.0,-0.72795,0.00012,24.29455]
[1778063522610,39.0,82198.29,0.0,-0.72805,0.00012,24.28973]
[1778063524624,39.0,82196.87,0.0,-0.72821,0.00012,24.28218]
[1778063525631,39.0,82197.38,0.0,-0.72815,0.00012,24.28508]
[1778063526817,39.0,82197.38,0.0,-0.72815,0.00012,24.28508]
[1778063526870,39.0,82197.38,0.0,-0.72815,0.00012,24.28508]
[1778063526918,39.0,82197.56,0.0,-0.72812,0.00012,24.28617]
[1778063529660,39.01,82193.45,0.0,-0.72859,0.00012,24.26405]
[1778063530667,39.01,82190.9,0.0,-0.72889,0.00012,24.25024]
[1778063532572,39.01,82190.72,0.0,-0.7289,0.00012,24.24941]
[1778063532608,39.01,82190.72,0.0,-0.7289,0.00012,24.24941]
[1778063532657,39.01,82190.72,0.0,-0.7289,0.00012,24.24941]
[1778063532681,39.01,82189.61,0.0,-0.72903,0.00012,24.24348]
[1778063538224,39.01,82187.98,0.0,-0.7292,0.00012,24.2352]
[1778063538429,39.01,82188.38,0.0,-0.72915,0.00012,24.23756]
[1778063539730,39.01,82181.74,0.0,-0.72992,0.00012,24.2015]
[1778063544765,39.02,82182.32,0.0,-0.72983,0.00012,24.2057]
[1778063549800,39.02,82184.63,0.0,-0.72954,0.00012,24.21935]
[1778063551814,39.02,82182.1,0.0,-0.72985,0.00012,24.20181]
[1778063556849,39.03,82180.54,0.0,-0.73,0.00012,24.19427]
[1778063558870,39.03,82176.82,0.0,-0.73042,0.00012,24.17429]
[1778063559872,39.03,82171.91,0.0,-0.731,0.00012,24.14717]
[1778063563900,39.03,82167.88,0.0,-0.73147,0.00012,24.12458]
[1778063565914,39.02,82162.19,0.0,-0.73213,0.00012,24.09307]
[1778063570950,39.02,82162.04,0.0,-0.73215,0.00012,24.09205]
[1778063574978,39.02,82164.05,0.0,-0.73192,0.00012,24.10302]
[1778063579006,39.02,82166.32,0.0,-0.73166,0.00012,24.11569]
[1778063583036,39.02,82161.31,0.0,-0.73223,0.00012,24.0882]
[1778063588071,39.02,82160.63,0.0,-0.73231,0.00012,24.0843]
[1778063593107,39.02,82160.24,0.0,-0.73236,0.00012,24.08201]
[1778063595121,39.02,82162.23,0.0,-0.73213,0.00012,24.09294]
[1778063596128,39.02,82164.23,0.0,-0.7319,0.00012,24.10394]
[1778063597135,39.02,82168.96,0.0,-0.73136,0.00012,24.12996]
[1778063601165,39.02,82161.4,0.0,-0.73224,0.00012,24.08794]
[1778063602172,39.02,82155.31,0.0,-0.73294,0.00012,24.05425]
[1778063605196,39.02,82164.14,0.0,-0.73192,0.00012,24.10301]
[1778063606203,39.02,82167.28,0.0,-0.73156,0.00012,24.12027]
[1778063611238,39.02,82162.42,0.0,-0.73216,0.00012,24.08903]
[1778063613252,39.02,82167.64,0.0,-0.73156,0.00012,24.11771]
[1778063616273,39.02,82169.66,0.0,-0.73133,0.00012,24.12861]
[1778063617280,39.02,82172.58,0.0,-0.73099,0.00012,24.1446]
[1778063620301,39.02,82169.9,0.0,-0.7313,0.00012,24.13007]
[1778063625336,39.02,82176.54,0.0,-0.73051,0.00012,24.16752]
[1778063630371,39.03,82184.81,0.0,-0.72953,0.00012,24.21367]
[1778063631378,39.03,82192.42,0.0,-0.72865,0.00012,24.25549]
[1778063633392,39.03,82189.91,0.0,-0.72893,0.00012,24.24202]
[1778063638427,39.03,82188.13,0.0,-0.72912,0.00012,24.23298]
[1778063643462,39.03,82195.43,0.0,-0.72826,0.00012,24.27361]
[1778063644477,39.03,82200.21,0.0,-0.7277,0.00012,24.29982]
[1778063646491,39.03,82200.84,0.0,-0.72762,0.00012,24.30342]
[1778063649512,39.04,82196.74,0.0,-0.7281,0.00012,24.28126]
[1778063654548,39.04,82197.33,0.0,-0.72802,0.00012,24.28489]
[1778063655555,39.04,82202.2,0.0,-0.72745,0.00012,24.31151]
[1778063656562,39.04,82209.01,0.0,-0.72666,0.00012,24.34863]
[1778063657569,39.04,82214.41,0.0,-0.72603,0.00012,24.37799]
[1778063659583,39.04,82215.05,0.0,-0.72595,0.00012,24.38146]
[1778063660591,39.04,82219.61,0.0,-0.72542,0.00012,24.40614]
[1778063661991,39.04,82219.61,0.0,-0.72542,0.00012,24.40614]
[1778063666636,39.04,82218.73,0.0,-0.72553,0.00012,24.40121]
[1778063665626,39.04,82221.08,0.0,-0.72525,0.00012,24.41389]
[1778063667293,39.04,82221.08,0.0,-0.72525,0.00012,24.41389]
[1778063667309,39.04,82237.04,0.0,-0.72339,0.00012,24.49997]
[1778063667666,39.04,82253.52,0.0,-0.72145,0.00012,24.58872]
[1778063669345,39.04,82253.52,0.0,-0.72145,0.00012,24.58872]
[1778063669422,39.04,82253.52,0.0,-0.72145,0.00012,24.58872]
[1778063669506,39.04,82271.61,0.0,-0.71931,0.00012,24.68557]
[1778063670687,39.04,82272.25,0.0,-0.71923,0.00012,24.68904]
[1778063672701,39.04,82268.36,0.0,-0.71971,0.00012,24.66446]
[1778063674715,39.04,82260.29,0.0,-0.72066,0.00012,24.62161]
[1778063679324,39.04,82258.73,0.0,-0.72083,0.00012,24.61377]
[1778063686808,39.05,82265.05,0.0,-0.72006,0.00012,24.64874]
[1778063689830,39.05,82268.35,0.0,-0.71966,0.00012,24.66666]
[1778063691843,39.05,82264.04,0.0,-0.72017,0.00012,24.64393]
[1778063693862,39.05,82257.82,0.0,-0.72089,0.00012,24.61102]
[1778063694869,39.05,82249.93,0.0,-0.72181,0.00012,24.569]
[1778063695877,39.05,82243.96,0.0,-0.72252,0.00012,24.53683]
[1778063696884,39.05,82239.54,0.0,-0.72304,0.00012,24.51296]
[1778063699905,39.07,82229.27,0.0,-0.72412,0.00012,24.46274]
[1778063700912,39.07,82223.97,0.0,-0.72475,0.00012,24.43401]
[1778063701919,39.07,82218.1,0.0,-0.72543,0.00012,24.40217]
[1778063703316,39.07,82218.1,0.0,-0.72543,0.00012,24.40217]
[1778063703933,39.07,82224.27,0.0,-0.72472,0.00012,24.43539]
[1778063705947,39.07,82233.78,0.0,-0.7236,0.00012,24.48693]
[1778063710982,39.08,82235.52,0.0,-0.72336,0.00012,24.49772]
[1778063711989,39.08,82239.26,0.0,-0.72292,0.00012,24.51808]
[1778063712996,39.08,82243.73,0.0,-0.72239,0.00012,24.54231]
[1778063717026,39.09,82246.67,0.0,-0.72202,0.00012,24.55893]
[1778063722061,39.09,82251.64,0.0,-0.72142,0.00012,24.58649]
[1778063724075,39.09,82244.44,0.0,-0.72225,0.00012,24.54834]
[1778063725082,39.09,82248.52,0.0,-0.72177,0.00012,24.57038]
[1778063728103,39.09,82253.65,0.0,-0.72116,0.00012,24.59834]
[1778063729111,39.1,82257.13,0.0,-0.72074,0.00012,24.61706]
[1778063731125,39.1,82268.8,0.0,-0.71939,0.00012,24.67538]
[1778063732132,39.1,82274.44,0.0,-0.71873,0.00012,24.70536]
[1778063735176,39.1,82274.94,0.0,-0.71866,0.00012,24.70809]
[1778063741195,39.1,82276.1,0.0,-0.71852,0.00012,24.71456]
[1778063743209,39.1,82273.3,0.0,-0.71885,0.00012,24.69981]
[1778063745223,39.1,82277.6,0.0,-0.71834,0.00012,24.72266]
[1778063747237,39.1,82273.76,0.0,-0.71879,0.00012,24.70238]
[1778063752272,39.1,82273.59,0.0,-0.7188,0.00012,24.70174]
[1778063757307,39.1,82271.3,0.0,-0.71907,0.00012,24.68985]
[1778063759322,39.1,82267.48,0.0,-0.71951,0.00012,24.66973]
[1778063763349,39.1,82263.07,0.0,-0.72002,0.00012,24.64667]
[1778063765363,39.11,82259.55,0.0,-0.72043,0.00012,24.62818]
[1778063767377,39.11,82262.31,0.0,-0.7201,0.00012,24.64313]
[1778063772412,39.11,82260.64,0.0,-0.72028,0.00012,24.63483]
[1778063773419,39.11,82255.24,0.0,-0.72092,0.00012,24.60619]
[1778063776440,39.11,82251.13,0.0,-0.72139,0.00012,24.58474]
[1778063777461,39.11,82248.43,0.0,-0.7217,0.00012,24.5705]
[1778063778454,39.11,82241.87,0.0,-0.72246,0.00012,24.5356]
[1778063779461,39.11,82228.66,0.0,-0.724,0.00012,24.46492]
[1778063780468,39.12,82227.61,0.0,-0.72412,0.00012,24.45958]
[1778063784496,39.12,82234.58,0.0,-0.72328,0.00012,24.49827]
[1778063785503,39.12,82251.1,0.0,-0.72134,0.00012,24.58695]
[1778063786510,39.12,82249.68,0.0,-0.7215,0.00012,24.57955]
[1778063791193,39.13,82249.35,0.0,-0.72152,0.00012,24.57854]
[1778063791545,39.13,82245.43,0.0,-0.722,0.00012,24.55375]
[1778063792552,39.13,82236.47,0.0,-0.72304,0.00012,24.50598]
[1778063793559,39.13,82232.74,0.0,-0.72347,0.00012,24.48622]
[1778063798594,39.13,82231.92,0.0,-0.72357,0.00012,24.48167]
[1778063800608,39.13,82224.86,0.0,-0.7244,0.00012,24.4435]
[1778063805643,39.13,82224.79,0.0,-0.72442,0.00012,24.4428]
[1778063809671,39.13,82220.37,0.0,-0.72494,0.00012,24.41876]
[1778063810678,39.12,82214.59,0.0,-0.72561,0.00012,24.38752]
[1778063811685,39.12,82211.95,0.0,-0.72592,0.00012,24.37325]
[1778063815713,39.13,82207.76,0.0,-0.7264,0.00012,24.35066]
[1778063816720,39.13,82210.53,0.0,-0.72608,0.00012,24.3657]
[1778063820748,39.13,82215.7,0.0,-0.72548,0.00012,24.39377]
[1778063821755,39.13,82213.03,0.0,-0.72579,0.00012,24.37933]
[1778063822762,39.13,82215.81,0.0,-0.72546,0.00012,24.39437]
[1778063824777,39.13,82212.52,0.0,-0.72585,0.00012,24.37658]
[1778063825783,39.13,82209.34,0.0,-0.72622,0.00012,24.35938]
[1778063828805,39.13,82204.89,0.0,-0.72673,0.00012,24.33536]
[1778063829812,39.13,82201.43,0.0,-0.72713,0.00012,24.31663]
[1778063831826,39.13,82198.92,0.0,-0.72742,0.00012,24.30312]
[1778063833814,39.13,82199.33,0.0,-0.72737,0.00012,24.30543]
[1778063835854,39.13,82207.27,0.0,-0.72644,0.00012,24.34875]
[1778063837868,39.13,82210.04,0.0,-0.72612,0.00012,24.36386]
[1778063839882,39.13,82212.86,0.0,-0.72579,0.00012,24.37916]
[1778063844917,39.13,82208.32,0.0,-0.72632,0.00012,24.35461]
[1778063846931,39.13,82204.71,0.0,-0.72674,0.00012,24.33508]
[1778063851966,39.13,82205.8,0.0,-0.72663,0.00012,24.33714]
[1778063857001,39.13,82205.45,0.0,-0.72667,0.00012,24.33549]
[1778063862036,39.13,82208.74,0.0,-0.72628,0.00012,24.35347]
[1778063864051,39.13,82213.26,0.0,-0.72575,0.00012,24.37794]
[1778063867072,39.13,82219.0,0.0,-0.72509,0.00012,24.40892]
[1778063868079,39.13,82222.12,0.0,-0.72472,0.00012,24.4257]
[1778063871396,39.13,82222.65,0.0,-0.72466,0.00012,24.42843]
[1778063876191,39.13,82234.6,0.0,-0.72328,0.00012,24.49235]
[1778063877143,39.13,82251.35,0.0,-0.72131,0.00012,24.58223]
[1778063878151,39.13,82257.62,0.0,-0.72057,0.00012,24.6158]
[1778063883185,39.13,82253.9,0.0,-0.72099,0.00012,24.5966]
[1778063886206,39.14,82250.92,0.0,-0.72133,0.00012,24.58116]
[1778063887213,39.14,82243.23,0.0,-0.72223,0.00012,24.54025]
[1778063890234,39.14,82239.74,0.0,-0.72262,0.00012,24.52221]
[1778063895269,39.14,82239.43,0.0,-0.72263,0.00012,24.5217]
[1778063897286,39.15,82235.04,0.0,-0.72313,0.00012,24.49866]
[1778063902321,39.15,82232.53,0.0,-0.7234,0.00012,24.48649]
[1778063906349,39.16,82224.82,0.0,-0.72427,0.00012,24.44618]
[1778063908363,39.16,82230.1,0.0,-0.72364,0.00012,24.47517]
[1778063912391,39.16,82232.61,0.0,-0.72335,0.00012,24.48569]
[1778063914405,39.17,82236.06,0.0,-0.72293,0.00012,24.50469]
[1778063915412,39.17,82249.76,0.0,-0.72133,0.00012,24.57813]
[1778063916419,39.17,82258.87,0.0,-0.72025,0.00012,24.62677]
[1778063921454,39.17,82259.13,0.0,-0.72021,0.00012,24.6287]
[1778063923782,39.17,82259.78,0.0,-0.72013,0.00012,24.63226]
[1778063925482,39.17,82265.26,0.0,-0.71948,0.00012,24.66159]
[1778063926489,39.17,82268.07,0.0,-0.71915,0.00012,24.67654]
[1778063928506,39.17,82271.09,0.0,-0.71879,0.00012,24.69261]
[1778063933541,39.17,82269.56,0.0,-0.71897,0.00012,24.68465]
[1778063938576,39.17,82270.13,0.0,-0.7189,0.00012,24.68781]
[1778063943611,39.17,82269.81,0.0,-0.71893,0.00012,24.68623]
[1778063947639,39.18,82266.51,0.0,-0.71932,0.00012,24.66888]
[1778063952674,39.18,82263.92,0.0,-0.71962,0.00012,24.65533]
[1778063955695,39.18,82259.76,0.0,-0.7201,0.00012,24.63345]
[1778063961095,39.18,82257.96,0.0,-0.72031,0.00012,24.62424]
[1778063963753,39.18,82253.23,0.0,-0.72085,0.00012,24.59948]
[1778063968789,39.18,82258.16,0.0,-0.72026,0.00012,24.62627]
[1778063970803,39.18,82261.08,0.0,-0.71991,0.00012,24.64195]
[1778063973824,39.18,82257.79,0.0,-0.72032,0.00012,24.62068]
[1778063974832,39.18,82253.62,0.0,-0.72081,0.00012,24.59861]
[1778063975839,39.19,82249.58,0.0,-0.72128,0.00012,24.57722]
[1778063977853,39.19,82244.15,0.0,-0.72191,0.00012,24.54855]
[1778063980874,39.19,82247.18,0.0,-0.72154,0.00012,24.56522]
[1778063982887,39.19,82246.16,0.0,-0.72166,0.00012,24.55993]
[1778063984902,39.19,82242.06,0.0,-0.72212,0.00012,24.53851]
[1778063989938,39.2,82244.63,0.0,-0.7218,0.00012,24.5531]
[1778063994972,39.2,82243.25,0.0,-0.72195,0.00012,24.54654]
[1778064000015,39.2,82243.15,0.0,-0.72194,0.00012,24.54688]
[1778064002023,39.2,82240.41,0.0,-0.72225,0.00012,24.5326]
[1778064007058,39.21,82243.48,0.0,-0.72187,0.00012,24.5499]
[1778064012093,39.21,82243.8,0.0,-0.72181,0.00012,24.55245]
[1778064016121,39.21,82246.98,0.0,-0.72143,0.00012,24.57005]
[1778064017128,39.22,82251.19,0.0,-0.72093,0.00012,24.59261]
[1778064019142,39.22,82246.55,0.0,-0.72147,0.00012,24.56819]
[1778064024178,39.22,82247.66,0.0,-0.72131,0.00012,24.57501]
[1778064029212,39.22,82247.59,0.0,-0.72131,0.00012,24.57536]
[1778064034247,39.23,82244.93,0.0,-0.72163,0.00012,24.55791]
[1778064039282,39.23,82247.14,0.0,-0.72135,0.00012,24.57043]
[1778064044318,39.23,82245.6,0.0,-0.72151,0.00012,24.56298]
[1778064049353,39.24,82245.34,0.0,-0.72152,0.00012,24.56236]
[1778064051367,39.24,82248.91,0.0,-0.7211,0.00012,24.58166]
[1778064056403,39.24,82251.82,0.0,-0.72074,0.00012,24.59776]
[1778064057410,39.24,82256.13,0.0,-0.72024,0.00012,24.62074]
[1778064062448,39.24,82258.56,0.0,-0.71994,0.00012,24.63405]
[1778064066478,39.24,82253.42,0.0,-0.72054,0.00012,24.60708]
[1778064068492,39.25,82256.15,0.0,-0.72021,0.00012,24.62174]
[1778064073531,39.25,82254.16,0.0,-0.72044,0.00012,24.61159]
[1778064076551,39.25,82258.84,0.0,-0.71988,0.00012,24.63667]
[1778064081586,39.25,82258.75,0.0,-0.71989,0.00012,24.63647]
[1778064085614,39.25,82261.85,0.0,-0.71952,0.00012,24.65312]
[1778064086119,39.25,82261.85,0.0,-0.71952,0.00012,24.65312]
[1778064091656,39.25,82261.66,0.0,-0.71956,0.00012,24.64834]
[1778064096691,39.25,82261.36,0.0,-0.71959,0.00012,24.64701]
[1778064098705,39.25,82258.61,0.0,-0.71991,0.00012,24.63255]
[1778064103740,39.25,82255.78,0.0,-0.72023,0.00012,24.61792]
[1778064105761,39.26,82250.47,0.0,-0.72085,0.00012,24.58992]
[1778064106768,39.26,82247.17,0.0,-0.72123,0.00012,24.5725]
[1778064111803,39.26,82243.09,0.0,-0.72169,0.00012,24.55149]
[1778064112140,39.26,82243.09,0.0,-0.72169,0.00012,24.55149]
[1778064117845,39.26,82244.83,0.0,-0.72147,0.00012,24.5617]
[1778064120890,39.27,82236.0,0.0,-0.72249,0.00012,24.51512]
[1778064121881,39.27,82229.94,0.0,-0.72319,0.00012,24.48296]
[1778064122888,39.27,82224.61,0.0,-0.72381,0.00012,24.45467]
[1778064127923,39.27,82223.01,0.0,-0.72396,0.00012,24.44744]
[1778064132958,39.28,82219.9,0.0,-0.72429,0.00012,24.43217]
[1778064137993,39.29,82218.48,0.0,-0.72442,0.00012,24.42605]
[1778064140013,39.29,82213.29,0.0,-0.72501,0.00012,24.39878]
[1778064141017,39.29,82209.3,0.0,-0.72547,0.00012,24.37765]
[1778064146052,39.3,82210.46,0.0,-0.72529,0.00012,24.38564]
[1778064148066,39.3,82214.59,0.0,-0.7248,0.00012,24.40849]
[1778064150081,39.3,82228.74,0.0,-0.72314,0.00012,24.48487]
[1778064151088,39.3,82253.44,0.0,-0.72027,0.00012,24.61244]
[1778064152095,39.3,82257.35,0.0,-0.71981,0.00012,24.63323]
[1778064156123,39.3,82254.56,0.0,-0.72013,0.00012,24.61878]
[1778064161160,39.31,82256.67,0.0,-0.71988,0.00012,24.63032]
[1778064165188,39.31,82253.09,0.0,-0.72029,0.00012,24.61165]
[1778064170223,39.31,82253.78,0.0,-0.7202,0.00012,24.61572]
[1778064175258,39.31,82255.15,0.0,-0.72003,0.00012,24.62337]
[1778064180293,39.31,82254.41,0.0,-0.72011,0.00012,24.61982]
[1778064185329,39.31,82255.98,0.0,-0.71991,0.00012,24.62856]
[1778064190364,39.32,82257.99,0.0,-0.71967,0.00012,24.63953]
[1778064193386,39.32,82261.91,0.0,-0.71921,0.00012,24.66041]
[1778064194393,39.32,82265.92,0.0,-0.71874,0.00012,24.68159]
[1778064195400,39.32,82269.08,0.0,-0.71836,0.00012,24.69824]
[1778064199428,39.32,82272.96,0.0,-0.71791,0.00012,24.71867]
[1778064203282,39.32,82272.95,0.0,-0.71791,0.00012,24.71869]
[1778064209498,39.32,82270.97,0.0,-0.71814,0.00012,24.70847]
[1778064212519,39.32,82273.91,0.0,-0.71781,0.00012,24.71997]
[1778064215540,39.32,82269.76,0.0,-0.7183,0.00012,24.69821]
[1778064220575,39.32,82275.81,0.0,-0.71759,0.00012,24.73005]
[1778064222589,39.32,82285.64,0.0,-0.71643,0.00012,24.78155]
[1778064226617,39.32,82282.83,0.0,-0.71677,0.00012,24.76667]
[1778064229638,39.32,82275.28,0.0,-0.71766,0.00012,24.72701]
[1778064234687,39.32,82274.64,0.0,-0.71773,0.00012,24.72371]
[1778064236704,39.32,82267.8,0.0,-0.71853,0.00012,24.68777]
[1778064237708,39.32,82252.98,0.0,-0.72027,0.00012,24.60958]
[1778064238715,39.32,82241.87,0.0,-0.72156,0.00012,24.55072]
[1778064239722,39.32,82244.23,0.0,-0.72129,0.00012,24.56339]
[1778064241736,39.32,82248.83,0.0,-0.72074,0.00012,24.58803]
[1778064242743,39.32,82251.59,0.0,-0.72042,0.00012,24.60275]
[1778064245768,39.32,82254.96,0.0,-0.72002,0.00012,24.6208]
[1778064246777,39.32,82258.04,0.0,-0.71966,0.00012,24.63714]
[1778064247781,39.32,82261.02,0.0,-0.71931,0.00012,24.65292]
[1778064248796,39.32,82255.07,0.0,-0.72,0.00012,24.62152]
[1778064251809,39.32,82250.65,0.0,-0.72052,0.00012,24.5983]
[1778064253823,39.32,82254.31,0.0,-0.72008,0.00012,24.61784]
[1778064254830,39.32,82259.29,0.0,-0.7195,0.00012,24.64423]
[1778064255837,39.32,82266.83,0.0,-0.71861,0.00012,24.68402]
[1778064256844,39.32,82271.05,0.0,-0.71812,0.00012,24.70623]
[1778064261879,39.33,82271.07,0.0,-0.71811,0.00012,24.70645]
[1778064266914,39.33,82272.52,0.0,-0.71794,0.00012,24.71416]
[1778064271949,39.33,82273.11,0.0,-0.7179,0.00012,24.71334]
[1778064273963,39.33,82277.08,0.0,-0.71743,0.00012,24.73422]
[1778064278998,39.33,82277.46,0.0,-0.71738,0.00012,24.73625]
[1778064282019,39.33,82272.69,0.0,-0.71794,0.00012,24.71125]
[1778064285040,39.33,82269.58,0.0,-0.7183,0.00012,24.695]
[1778064286047,39.33,82265.42,0.0,-0.71879,0.00012,24.67315]
[1778064288061,39.33,82260.25,0.0,-0.7194,0.00012,24.64593]
[1778064290075,39.33,82250.23,0.0,-0.72057,0.00012,24.59304]
[1778064291082,39.33,82243.71,0.0,-0.72133,0.00012,24.55856]
[1778064293096,39.33,82246.49,0.0,-0.721,0.00012,24.57359]
[1778064295110,39.33,82242.7,0.0,-0.72143,0.00012,24.55371]
[1778064299174,39.33,82244.1,0.0,-0.72126,0.00012,24.56156]
[1778064304177,39.34,82241.31,0.0,-0.72156,0.00012,24.54762]
[1778064307834,39.34,82237.56,0.0,-0.72199,0.00012,24.52831]
[1778064308232,39.34,82231.3,0.0,-0.72272,0.00012,24.49498]
[1778064309238,39.34,82224.55,0.0,-0.72351,0.00012,24.45878]
[1778064313268,39.34,82221.89,0.0,-0.72383,0.00012,24.44402]
[1778064317296,39.33,82214.37,0.0,-0.72471,0.00012,24.40327]
[1778064322331,39.33,82219.81,0.0,-0.72409,0.00012,24.43203]
[1778064323338,39.33,82222.94,0.0,-0.72373,0.00012,24.44867]
[1778064324345,39.33,82232.52,0.0,-0.72262,0.00012,24.49969]
[1778064329382,39.33,82231.29,0.0,-0.72278,0.00012,24.49225]
[1778064334417,39.32,82234.56,0.0,-0.72244,0.00012,24.50476]
[1778064336431,39.32,82237.36,0.0,-0.72213,0.00012,24.51931]
[1778064338445,39.32,82248.21,0.0,-0.72085,0.00012,24.57731]
[1778064339452,39.32,82251.39,0.0,-0.72048,0.00012,24.59432]
[1778064341466,39.33,82253.15,0.0,-0.72027,0.00012,24.60384]
[1778064346501,39.33,82252.22,0.0,-0.72036,0.00012,24.59932]
[1778064349523,39.33,82255.58,0.0,-0.71997,0.00012,24.61734]
[1778064350529,39.33,82260.78,0.0,-0.71935,0.00012,24.64489]
[1778064351536,39.33,82265.13,0.0,-0.71884,0.00012,24.66789]
[1778064353550,39.33,82269.32,0.0,-0.71835,0.00012,24.69]
[1778064357578,39.33,82274.27,0.0,-0.71777,0.00012,24.71598]
[1778064358593,39.33,82274.27,0.0,-0.71777,0.00012,24.71598]
[1778064364627,39.33,82274.25,0.0,-0.71777,0.00012,24.71599]
[1778064367648,39.33,82269.67,0.0,-0.71831,0.00012,24.69202]
[1778064368656,39.33,82266.36,0.0,-0.71869,0.00012,24.67465]
[1778064369662,39.33,82262.76,0.0,-0.71911,0.00012,24.65569]
[1778064372683,39.33,82253.49,0.0,-0.7202,0.00012,24.60685]
[1778064374697,39.33,82250.24,0.0,-0.72057,0.00012,24.58981]
[1778064375704,39.33,82246.89,0.0,-0.72096,0.00012,24.57216]
[1778064377718,39.33,82242.69,0.0,-0.72145,0.00012,24.55011]
[1778064382753,39.34,82243.73,0.0,-0.72131,0.00012,24.55633]
[1778064383760,39.34,82248.12,0.0,-0.72079,0.00012,24.57974]
[1778064384695,39.34,82248.12,0.0,-0.72079,0.00012,24.57974]
[1778064386781,39.34,82252.86,0.0,-0.72023,0.00012,24.60512]
[1778064389802,39.34,82249.87,0.0,-0.72058,0.00012,24.58955]
[1778064394837,39.34,82249.42,0.0,-0.72064,0.00012,24.58362]
[1778064400879,39.34,82250.1,0.0,-0.72055,0.00012,24.58779]
[1778064402893,39.34,82246.95,0.0,-0.72091,0.00012,24.5713]
[1778064403900,39.34,82244.09,0.0,-0.72125,0.00012,24.55624]
[1778064408936,39.35,82243.85,0.0,-0.72126,0.00012,24.55559]
[1778064413971,39.35,82245.56,0.0,-0.72105,0.00012,24.56525]
[1778064415985,39.35,82248.35,0.0,-0.72071,0.00012,24.58025]
[1778064419006,39.35,82252.9,0.0,-0.72018,0.00012,24.60459]
[1778064423040,39.35,82249.97,0.0,-0.72051,0.00012,24.58938]
[1778064428075,39.36,82245.37,0.0,-0.72104,0.00012,24.56545]
[1778064430089,39.36,82242.24,0.0,-0.7214,0.00012,24.54907]
[1778064435124,39.36,82241.35,0.0,-0.72149,0.00012,24.54503]
[1778064439152,39.36,82245.51,0.0,-0.72099,0.00012,24.56761]
[1778064444188,39.36,82246.65,0.0,-0.72084,0.00012,24.57419]
[1778064447209,39.37,82250.55,0.0,-0.72038,0.00012,24.59513]
[1778064452244,39.37,82252.2,0.0,-0.7202,0.00012,24.60021]
[1778064455265,39.37,82257.38,0.0,-0.71959,0.00012,24.62778]
[1778064460300,39.37,82256.22,0.0,-0.71972,0.00012,24.62186]
[1778064463323,39.37,82260.48,0.0,-0.71922,0.00012,24.64445]
[1778064465979,39.37,82260.88,0.0,-0.71918,0.00012,24.64661]
[1778064469365,39.37,82255.85,0.0,-0.71976,0.00012,24.6202]
[1778064470372,39.37,82252.56,0.0,-0.72014,0.00012,24.60287]
[1778064475407,39.37,82252.47,0.0,-0.72015,0.00012,24.60276]
[1778064478428,39.37,82249.6,0.0,-0.72048,0.00012,24.5878]
[1778064480534,39.37,82249.62,0.0,-0.72047,0.00012,24.588]
[1778064486485,39.38,82249.05,0.0,-0.72053,0.00012,24.58558]
[1778064490915,39.38,82241.67,0.0,-0.72138,0.00012,24.54697]
[1778064491520,39.38,82237.72,0.0,-0.72184,0.00012,24.52601]
[1778064496555,39.38,82239.9,0.0,-0.72157,0.00012,24.53829]
[1778064499576,39.38,82233.77,0.0,-0.72227,0.00012,24.50613]
[1778064500583,39.38,82228.47,0.0,-0.72288,0.00012,24.47805]
[1778064501590,39.38,82223.9,0.0,-0.72342,0.00012,24.45347]
[1778064505618,39.38,82217.98,0.0,-0.72412,0.00012,24.42155]
[1778064506625,39.38,82214.93,0.0,-0.72447,0.00012,24.40507]
[1778064508639,39.38,82221.91,0.0,-0.72367,0.00012,24.44214]
[1778064509646,39.38,82226.63,0.0,-0.72312,0.00012,24.4672]
[1778064510653,39.38,82231.47,0.0,-0.72255,0.00012,24.49321]
[1778064513674,39.38,82233.17,0.0,-0.72237,0.00012,24.49876]
[1778064517702,39.39,82229.87,0.0,-0.72274,0.00012,24.48183]
[1778064522737,39.39,82230.72,0.0,-0.72262,0.00012,24.48739]
[1778064526765,39.39,82226.9,0.0,-0.72304,0.00012,24.46774]
[1778064527772,39.39,82223.93,0.0,-0.72338,0.00012,24.4521]
[1778064528779,39.39,82221.06,0.0,-0.72371,0.00012,24.437]
[1778064530793,39.4,82216.89,0.0,-0.72419,0.00012,24.41506]
[1778064531800,39.4,82219.59,0.0,-0.72387,0.00012,24.42967]
[1778064536835,39.4,82218.59,0.0,-0.72397,0.00012,24.4252]
[1778064539856,39.4,82223.98,0.0,-0.72333,0.00012,24.45458]
[1778064541870,39.4,82218.63,0.0,-0.72394,0.00012,24.42631]
[1778064543884,39.41,82214.83,0.0,-0.72438,0.00012,24.40634]
[1778064548919,39.41,82216.58,0.0,-0.72415,0.00012,24.41657]
[1778064554378,39.41,82214.76,0.0,-0.72435,0.00012,24.40754]
[1778064561007,39.42,82212.92,0.0,-0.72453,0.00012,24.39916]
[1778064566042,39.42,82214.02,0.0,-0.72438,0.00012,24.40596]
[1778064567054,39.42,82201.75,0.0,-0.7258,0.00012,24.34009]
[1778064568069,39.42,82172.18,0.0,-0.72922,0.00012,24.18049]
[1778064569076,39.42,82144.1,0.0,-0.73244,0.00011,24.02729]
[1778064570083,39.42,82159.27,0.0,-0.73071,0.00011,24.10998]
[1778064571090,39.42,82163.02,0.0,-0.73031,0.00011,24.12612]
[1778064572097,39.42,82171.46,0.0,-0.72934,0.00012,24.17175]
[1778064574111,39.42,82170.92,0.0,-0.7294,0.00012,24.169]
[1778064575122,39.42,82168.34,0.0,-0.72969,0.00011,24.1551]
[1778064576127,39.42,82154.61,0.0,-0.73128,0.00011,24.08015]
[1778064577134,39.42,82146.98,0.0,-0.73215,0.00011,24.03831]
[1778064579148,39.42,82149.37,0.0,-0.73189,0.00011,24.05112]
[1778064580155,39.42,82151.53,0.0,-0.73164,0.00011,24.06277]
[1778064582070,39.42,82153.29,0.0,-0.73144,0.00011,24.07222]
[1778064583697,39.41,82155.94,0.0,-0.73115,0.00011,24.08634]
[1778064587205,39.41,82161.9,0.0,-0.73048,0.00011,24.11809]
[1778064588212,39.41,82169.25,0.0,-0.72963,0.00011,24.15817]
[1778064591233,39.41,82163.81,0.0,-0.73025,0.00011,24.1289]
[1778064592240,39.41,82159.58,0.0,-0.73074,0.00011,24.10593]
[1778064597275,39.41,82161.11,0.0,-0.73058,0.00011,24.11325]
[1778064598282,39.41,82165.68,0.0,-0.73006,0.00011,24.1379]
[1778064601304,39.41,82169.7,0.0,-0.72962,0.00012,24.15904]
[1778064605332,39.4,82164.61,0.0,-0.73021,0.00011,24.13109]
[1778064606339,39.4,82160.39,0.0,-0.7307,0.00011,24.10789]
[1778064607346,39.4,82154.75,0.0,-0.73135,0.00011,24.07693]
[1778064608353,39.4,82152.26,0.0,-0.73164,0.00011,24.06316]
[1778064609363,39.4,82149.93,0.0,-0.73191,0.00011,24.05027]
[1778064610367,39.4,82147.79,0.0,-0.73216,0.00011,24.03842]
[1778064612381,39.4,82153.27,0.0,-0.73153,0.00011,24.0681]
[1778064617416,39.4,82151.47,0.0,-0.73176,0.00011,24.05745]
[1778064620437,39.39,82148.82,0.0,-0.73207,0.00011,24.04253]
[1778064621444,39.39,82156.26,0.0,-0.73122,0.00011,24.08304]
[1778064622451,39.39,82161.32,0.0,-0.73065,0.00011,24.11044]
[1778064623458,39.39,82164.61,0.0,-0.73027,0.00011,24.12815]
[1778064624465,39.39,82166.93,0.0,-0.73001,0.00011,24.14055]
[1778064625472,39.39,82164.2,0.0,-0.73033,0.00011,24.12546]
[1778064630507,39.39,82162.28,0.0,-0.73057,0.00011,24.11392]
[1778064631515,39.39,82157.81,0.0,-0.73112,0.00011,24.08528]
[1778064636550,39.38,82159.84,0.0,-0.73091,0.00011,24.09541]
[1778064641585,39.38,82160.13,0.0,-0.73089,0.00011,24.09602]
[1778064643599,39.38,82167.53,0.0,-0.73005,0.00012,24.13593]
[1778064644606,39.38,82175.55,0.0,-0.72914,0.00012,24.17926]
[1778064645613,39.37,82179.13,0.0,-0.72873,0.00012,24.1984]
[1778064647627,39.37,82175.19,0.0,-0.7292,0.00012,24.17644]
[1778064651655,39.37,82172.32,0.0,-0.72955,0.00012,24.15977]
[1778064655683,39.36,82169.84,0.0,-0.72986,0.00012,24.14527]
[1778064658704,39.36,82167.48,0.0,-0.73015,0.00012,24.13171]
[1778064663739,39.36,82168.55,0.0,-0.73005,0.00012,24.13639]
[1778064664746,39.36,82174.77,0.0,-0.72933,0.00012,24.17022]
[1778064667767,39.35,82172.03,0.0,-0.72965,0.00012,24.15525]
[1778064669781,39.35,82167.74,0.0,-0.73015,0.00012,24.13185]
[1778064670788,39.35,82170.99,0.0,-0.72977,0.00012,24.14952]
[1778064671795,39.35,82173.61,0.0,-0.72947,0.00012,24.16377]
[1778064676830,39.35,82174.96,0.0,-0.72932,0.00012,24.17093]
[1778064679851,39.35,82169.94,0.0,-0.7299,0.00012,24.14354]
[1778064684886,39.35,82170.24,0.0,-0.72987,0.00012,24.14512]
[1778064687911,39.35,82173.19,0.0,-0.72953,0.00012,24.16113]
[1778064688918,39.35,82179.64,0.0,-0.72878,0.00012,24.19611]
[1778064689925,39.35,82184.77,0.0,-0.72819,0.00012,24.22391]
[1778064690932,39.35,82184.85,0.0,-0.72819,0.00012,24.22418]
[1778064695967,39.35,82185.59,0.0,-0.72816,0.00012,24.22277]
[1778064696974,39.35,82191.26,0.0,-0.72751,0.00012,24.25313]
[1778064698988,39.34,82193.72,0.0,-0.72724,0.00012,24.26571]
[1778064704023,39.34,82191.22,0.0,-0.72753,0.00012,24.25217]
[1778064707044,39.34,82197.08,0.0,-0.72685,0.00012,24.2838]
[1778064710066,39.34,82194.05,0.0,-0.72721,0.00012,24.26699]
[1778064712080,39.34,82191.49,0.0,-0.72753,0.00012,24.25243]
[1778064717117,39.33,82183.28,0.0,-0.72852,0.00012,24.20622]
[1778064721146,39.32,82180.3,0.0,-0.72889,0.00012,24.18886]
[1778064725174,39.32,82176.99,0.0,-0.72929,0.00012,24.16973]
[1778064726181,39.32,82173.61,0.0,-0.72969,0.00012,24.15109]
[1778064731218,39.31,82176.45,0.0,-0.72939,0.00012,24.1653]
[1778064737261,39.31,82178.6,0.0,-0.72918,0.00012,24.17548]
[1778064739275,39.31,82182.95,0.0,-0.72868,0.00012,24.19859]
[1778064740282,39.3,82188.26,0.0,-0.72808,0.00012,24.22711]
[1778064742297,39.3,82192.51,0.0,-0.7276,0.00012,24.24951]
[1778064743303,39.3,82195.74,0.0,-0.72723,0.00012,24.26665]
[1778064745317,39.3,82202.25,0.0,-0.72649,0.00012,24.3014]
[1778064750353,39.3,82204.24,0.0,-0.72627,0.00012,24.31167]
[1778064751359,39.3,82208.16,0.0,-0.72584,0.00012,24.3287]
[1778064752366,39.3,82211.99,0.0,-0.7254,0.00012,24.34925]
[1778064757401,39.29,82211.4,0.0,-0.72547,0.00012,24.34566]
[1778064758408,39.29,82216.49,0.0,-0.72488,0.00012,24.37293]
[1778064759415,39.29,82219.75,0.0,-0.72451,0.00012,24.39032]
[1778064761429,39.29,82217.08,0.0,-0.72482,0.00012,24.37573]
[1778064766464,39.29,82218.95,0.0,-0.72462,0.00012,24.3852]
[1778064771499,39.29,82220.58,0.0,-0.72444,0.00012,24.39333]
[1778064775700,39.29,82220.02,0.0,-0.72451,0.00012,24.3902]
[1778064780562,39.28,82215.93,0.0,-0.72501,0.00012,24.36727]
[1778064782576,39.28,82211.02,0.0,-0.72559,0.00012,24.34067]
[1778064785241,39.28,82210.31,0.0,-0.72567,0.00012,24.33671]
[1778064785619,39.28,82221.55,0.0,-0.72437,0.00012,24.39704]
[1778064786260,39.28,82221.55,0.0,-0.72437,0.00012,24.39704]
[1778064786351,39.28,82221.55,0.0,-0.72437,0.00012,24.39704]
[1778064786876,39.28,82221.55,0.0,-0.72437,0.00012,24.39704]
[1778064786636,39.28,82250.05,0.0,-0.72104,0.00012,24.54916]
[1778064787650,39.28,82260.64,0.0,-0.7198,0.00012,24.60526]
[1778064787897,39.28,82260.64,0.0,-0.7198,0.00012,24.60526]
[1778064788649,39.28,82252.73,0.0,-0.72072,0.00012,24.56339]
[1778064789656,39.28,82240.41,0.0,-0.72216,0.00012,24.49796]
[1778064790665,39.28,82238.08,0.0,-0.72243,0.00012,24.48569]
[1778064791672,39.28,82231.28,0.0,-0.72322,0.00012,24.44955]
[1778064794714,39.28,82232.01,0.0,-0.72313,0.00012,24.45386]
[1778064794766,39.29,82232.52,0.0,-0.72306,0.00012,24.45677]
[1778064794767,39.29,82232.52,0.0,-0.72306,0.00012,24.45677]
[1778064796708,39.29,82242.42,0.0,-0.7219,0.00012,24.50994]
[1778064801743,39.29,82244.22,0.0,-0.72167,0.00012,24.52016]
[1778064802750,39.29,82250.67,0.0,-0.72092,0.00012,24.55456]
[1778064803757,39.29,82256.84,0.0,-0.72019,0.00012,24.58736]
[1778064804764,39.29,82263.1,0.0,-0.71946,0.00012,24.62052]
[1778064809799,39.29,82268.25,0.0,-0.71885,0.00012,24.64779]
[1778064810806,39.29,82273.33,0.0,-0.71825,0.00012,24.67455]
[1778064814131,39.29,82276.7,0.0,-0.71788,0.00012,24.68819]
[1778064814189,39.29,82276.7,0.0,-0.71788,0.00012,24.68819]
[1778064818731,39.29,82274.69,0.0,-0.71812,0.00012,24.6777]
[1778064818783,39.29,82273.49,0.0,-0.71826,0.00012,24.67141]
[1778064818787,39.29,82273.49,0.0,-0.71826,0.00012,24.67141]
[1778064820627,39.29,82272.9,0.0,-0.71833,0.00012,24.66834]
[1778064820675,39.29,82272.9,0.0,-0.71833,0.00012,24.66834]
[1778064820724,39.29,82275.08,0.0,-0.71807,0.00012,24.67977]
[1778064824393,39.29,82276.3,0.0,-0.71793,0.00012,24.68624]
[1778064824434,39.29,82276.3,0.0,-0.71793,0.00012,24.68624]
[1778064824536,39.29,82276.3,0.0,-0.71793,0.00012,24.68624]
[1778064824647,39.29,82276.3,0.0,-0.71793,0.00012,24.68624]
[1778064824852,39.29,82277.71,0.0,-0.71776,0.00012,24.69364]
[1778064827750,39.29,82278.44,0.0,-0.71767,0.00012,24.69748]
[1778064827803,39.29,82281.43,0.0,-0.71732,0.00012,24.7132]
[1778064829559,39.29,82278.99,0.0,-0.71761,0.00012,24.70038]
[1778064829601,39.29,82278.99,0.0,-0.71761,0.00012,24.70038]
[1778064829645,39.29,82278.63,0.0,-0.71765,0.00012,24.69851]
[1778064834529,39.29,82277.85,0.0,-0.71774,0.00012,24.69445]
[1778064834566,39.29,82277.85,0.0,-0.71774,0.00012,24.69445]
[1778064834634,39.29,82277.85,0.0,-0.71774,0.00012,24.69445]
[1778064837051,39.29,82276.85,0.0,-0.71786,0.00012,24.68926]
[1778064837085,39.29,82276.85,0.0,-0.71786,0.00012,24.68926]
[1778064837181,39.29,82276.85,0.0,-0.71786,0.00012,24.68926]
[1778064837282,39.29,82274.21,0.0,-0.71817,0.00012,24.67539]
[1778064838792,39.29,82274.21,0.0,-0.71817,0.00012,24.67539]
[1778064838920,39.29,82274.24,0.0,-0.71816,0.00012,24.67559]
[1778064838925,39.29,82274.24,0.0,-0.71816,0.00012,24.67559]
[1778064841451,39.29,82276.85,0.0,-0.71786,0.00012,24.68925]
[1778064841473,39.29,82276.85,0.0,-0.71786,0.00012,24.68925]
[1778064841498,39.29,82276.85,0.0,-0.71786,0.00012,24.68925]
[1778064841812,39.29,82277.47,0.0,-0.71778,0.00012,24.69255]
[1778064841814,39.29,82277.47,0.0,-0.71778,0.00012,24.69255]
[1778064844058,39.29,82281.77,0.0,-0.71728,0.00012,24.71514]
[1778064844278,39.29,82281.77,0.0,-0.71728,0.00012,24.71514]
[1778064844309,39.29,82281.77,0.0,-0.71728,0.00012,24.71514]
[1778064844383,39.29,82284.16,0.0,-0.717,0.00012,24.72767]
[1778064844834,39.29,82284.16,0.0,-0.717,0.00012,24.72767]
[1778064844990,39.29,82284.16,0.0,-0.717,0.00012,24.72767]
[1778064845464,39.29,82284.16,0.0,-0.717,0.00012,24.72767]
[1778064845487,39.29,82284.16,0.0,-0.717,0.00012,24.72767]
[1778064845546,39.29,82284.16,0.0,-0.717,0.00012,24.72767]
[1778064845647,39.29,82285.24,0.0,-0.71687,0.00012,24.73329]
[1778064846054,39.29,82291.53,0.0,-0.71613,0.00012,24.76621]
[1778064850890,39.29,82288.04,0.0,-0.71655,0.00012,24.74772]
[1778064851743,39.29,82288.04,0.0,-0.71655,0.00012,24.74772]
[1778064851093,39.29,82319.19,0.0,-0.71286,0.00012,24.90985]
[1778064852603,39.29,82319.19,0.0,-0.71286,0.00012,24.90985]
[1778064852633,39.29,82360.53,0.0,-0.70793,0.00012,25.12231]
[1778064852868,39.29,82360.53,0.0,-0.70793,0.00012,25.12231]
[1778064853107,39.29,82369.82,0.0,-0.70682,0.00012,25.1695]
[1778064855121,39.29,82361.52,0.0,-0.7078,0.00012,25.12775]
[1778064857137,39.3,82351.91,0.0,-0.70894,0.00012,25.07925]
[1778064858144,39.3,82334.73,0.0,-0.71099,0.00012,24.99118]
[1778064859151,39.3,82328.99,0.0,-0.71167,0.00012,24.96167]
[1778064860158,39.3,82338.53,0.0,-0.71053,0.00012,25.0108]
[1778064862173,39.3,82346.51,0.0,-0.70958,0.00012,25.05173]
[1778064864186,39.3,82354.95,0.0,-0.70858,0.00012,25.09479]
[1778064865193,39.3,82361.5,0.0,-0.7078,0.00012,25.12809]
[1778064867207,39.3,82367.94,0.0,-0.70702,0.00012,25.16095]
[1778064870228,39.3,82374.06,0.0,-0.70627,0.00012,25.19254]
[1778064873249,39.3,82366.97,0.0,-0.70713,0.00012,25.1532]
[1778064874256,39.3,82358.69,0.0,-0.70813,0.00012,25.111]
[1778064875263,39.3,82350.85,0.0,-0.70906,0.00012,25.07095]
[1778064876270,39.3,82336.25,0.0,-0.7108,0.00012,24.99613]
[1778064877277,39.3,82333.7,0.0,-0.7111,0.00012,24.9834]
[1778064881305,39.31,82338.77,0.0,-0.71049,0.00012,25.00964]
[1778064886340,39.31,82340.05,0.0,-0.71033,0.00012,25.01632]
[1778064887098,39.31,82340.05,0.0,-0.71033,0.00012,25.01632]
[1778064887151,39.31,82340.05,0.0,-0.71033,0.00012,25.01632]
[1778064889555,39.31,82340.44,0.0,-0.71029,0.00012,25.01836]
[1778064889587,39.31,82340.44,0.0,-0.71029,0.00012,25.01836]
[1778064889607,39.31,82340.44,0.0,-0.71029,0.00012,25.01836]
[1778064891375,39.31,82345.88,0.0,-0.70964,0.00012,25.0463]
[1778064892922,39.31,82345.28,0.0,-0.70971,0.00012,25.04325]
[1778064892976,39.31,82345.28,0.0,-0.70971,0.00012,25.04325]
[1778064893399,39.31,82345.39,0.0,-0.70969,0.00012,25.04381]
[1778064896397,39.31,82342.39,0.0,-0.71005,0.00012,25.02846]
[1778064896440,39.31,82342.39,0.0,-0.71005,0.00012,25.02846]
[1778064896449,39.31,82342.39,0.0,-0.71005,0.00012,25.02846]
[1778064898634,39.31,82339.89,0.0,-0.71035,0.00012,25.01568]
[1778064898686,39.31,82339.89,0.0,-0.71035,0.00012,25.01568]
[1778064898735,39.31,82338.39,0.0,-0.71053,0.00012,25.00804]
[1778064900587,39.31,82338.58,0.0,-0.7105,0.00012,25.00902]
[1778064900632,39.31,82338.58,0.0,-0.7105,0.00012,25.00902]
[1778064900640,39.31,82338.58,0.0,-0.7105,0.00012,25.00902]
[1778064901056,39.31,82336.62,0.0,-0.71073,0.00012,24.99904]
[1778064901220,39.31,82336.62,0.0,-0.71073,0.00012,24.99904]
[1778064901277,39.31,82336.62,0.0,-0.71073,0.00012,24.99904]
[1778064903469,39.31,82329.49,0.0,-0.71158,0.00012,24.96248]
[1778064904945,39.31,82331.05,0.0,-0.71139,0.00012,24.97057]
[1778064905002,39.31,82331.05,0.0,-0.71139,0.00012,24.97057]
[1778064905143,39.31,82331.05,0.0,-0.71139,0.00012,24.97057]
[1778064905271,39.31,82331.05,0.0,-0.71139,0.00012,24.97057]
[1778064905447,39.31,82331.05,0.0,-0.71139,0.00012,24.97057]
[1778064905483,39.31,82322.53,0.0,-0.7124,0.00012,24.92674]
[1778064907497,39.31,82314.96,0.0,-0.71329,0.00012,24.8878]
[1778064910518,39.31,82323.64,0.0,-0.71225,0.00012,24.93316]
[1778064910949,39.31,82323.64,0.0,-0.71225,0.00012,24.93316]
[1778064910957,39.31,82323.64,0.0,-0.71225,0.00012,24.93316]
[1778064911020,39.31,82323.64,0.0,-0.71225,0.00012,24.93316]
[1778064912414,39.31,82320.84,0.0,-0.71258,0.00012,24.91885]
[1778064912467,39.31,82320.84,0.0,-0.71258,0.00012,24.91885]
[1778064912468,39.31,82320.84,0.0,-0.71258,0.00012,24.91885]
[1778064915300,39.32,82318.26,0.0,-0.71287,0.00012,24.90611]
[1778064915396,39.32,82318.26,0.0,-0.71287,0.00012,24.90611]
[1778064915503,39.32,82318.26,0.0,-0.71287,0.00012,24.90611]
[1778064917157,39.32,82322.6,0.0,-0.71235,0.00012,24.92882]
[1778064917208,39.32,82322.6,0.0,-0.71235,0.00012,24.92882]
[1778064917567,39.32,82319.86,0.0,-0.71267,0.00012,24.91481]
[1778064918961,39.32,82318.12,0.0,-0.71288,0.00012,24.90596]
[1778064918971,39.32,82318.12,0.0,-0.71288,0.00012,24.90596]
[1778064919000,39.32,82318.12,0.0,-0.71288,0.00012,24.90596]
[1778064919147,39.32,82318.12,0.0,-0.71288,0.00012,24.90596]
[1778064919422,39.32,82318.12,0.0,-0.71288,0.00012,24.90596]
[1778064919581,39.32,82307.39,0.0,-0.71414,0.00012,24.85052]
[1778064920588,39.32,82299.81,0.0,-0.71503,0.00012,24.81132]
[1778064924622,39.32,82306.3,0.0,-0.71424,0.00012,24.84608]
[1778064925629,39.33,82311.62,0.0,-0.71361,0.00012,24.87389]
[1778064926527,39.33,82311.62,0.0,-0.71361,0.00012,24.87389]
[1778064926570,39.33,82311.62,0.0,-0.71361,0.00012,24.87389]
[1778064926639,39.33,82311.62,0.0,-0.71361,0.00012,24.87389]
[1778064927643,39.33,82322.61,0.0,-0.7123,0.00012,24.93107]
[1778064929658,39.33,82328.56,0.0,-0.71158,0.00012,24.96197]
[1778064930763,39.33,82328.56,0.0,-0.71158,0.00012,24.96197]
[1778064930855,39.33,82328.56,0.0,-0.71158,0.00012,24.96197]
[1778064930986,39.33,82324.46,0.0,-0.71207,0.00012,24.94094]
[1778064933322,39.33,82319.87,0.0,-0.71263,0.00012,24.9135]
[1778064933373,39.33,82319.87,0.0,-0.71263,0.00012,24.9135]
[1778064933686,39.33,82319.97,0.0,-0.71262,0.00012,24.91416]
[1778064935406,39.33,82322.28,0.0,-0.71234,0.00012,24.92623]
[1778064935457,39.33,82322.28,0.0,-0.71234,0.00012,24.92623]
[1778064937605,39.33,82324.09,0.0,-0.71212,0.00012,24.93581]
[1778064937651,39.33,82324.09,0.0,-0.71212,0.00012,24.93581]
[1778064937656,39.33,82324.09,0.0,-0.71212,0.00012,24.93581]
[1778064937714,39.33,82325.66,0.0,-0.71193,0.00012,24.94403]
[1778064939787,39.33,82325.52,0.0,-0.71194,0.00012,24.94343]
[1778064939833,39.33,82325.52,0.0,-0.71194,0.00012,24.94343]
[1778064939863,39.33,82325.52,0.0,-0.71194,0.00012,24.94343]
[1778064942936,39.34,82323.35,0.0,-0.71219,0.00012,24.93277]
[1778064942980,39.34,82323.35,0.0,-0.71219,0.00012,24.93277]
[1778064943051,39.34,82323.35,0.0,-0.71219,0.00012,24.93277]
[1778064943756,39.34,82323.92,0.0,-0.71212,0.00012,24.93584]
[1778064944528,39.34,82323.92,0.0,-0.71212,0.00012,24.93584]
[1778064944572,39.34,82323.92,0.0,-0.71212,0.00012,24.93584]
[1778064944630,39.34,82323.92,0.0,-0.71212,0.00012,24.93584]
[1778064947092,39.34,82322.88,0.0,-0.71223,0.00012,24.93087]
[1778064947159,39.34,82322.88,0.0,-0.71223,0.00012,24.93087]
[1778064951528,39.34,82322.21,0.0,-0.7123,0.00012,24.92795]
[1778064951566,39.34,82322.21,0.0,-0.7123,0.00012,24.92795]
[1778064951632,39.34,82322.21,0.0,-0.7123,0.00012,24.92795]
[1778064951790,39.34,82322.21,0.0,-0.7123,0.00012,24.92795]
[1778064951850,39.34,82322.21,0.0,-0.7123,0.00012,24.92795]
[1778064951891,39.34,82323.15,0.0,-0.71218,0.00012,24.93293]
[1778064952637,39.34,82323.15,0.0,-0.71218,0.00012,24.93293]
[1778064952680,39.34,82323.15,0.0,-0.71218,0.00012,24.93293]
[1778064952691,39.34,82323.15,0.0,-0.71218,0.00012,24.93293]
[1778064952745,39.34,82323.15,0.0,-0.71218,0.00012,24.93293]
[1778064952800,39.34,82323.15,0.0,-0.71218,0.00012,24.93293]
[1778064954833,39.34,82331.78,0.0,-0.71115,0.00012,24.97771]
[1778064959868,39.35,82332.44,0.0,-0.71106,0.00012,24.98153]
[1778064961644,39.35,82333.01,0.0,-0.71099,0.00012,24.98454]
[1778064961696,39.35,82333.01,0.0,-0.71099,0.00012,24.98454]
[1778064961697,39.35,82333.01,0.0,-0.71099,0.00012,24.98454]
[1778064961869,39.35,82333.01,0.0,-0.71099,0.00012,24.98454]
[1778064961917,39.35,82333.01,0.0,-0.71099,0.00012,24.98454]
[1778064961921,39.35,82333.01,0.0,-0.71099,0.00012,24.98454]
[1778064961882,39.35,82333.83,0.0,-0.71089,0.00012,24.98883]
[1778064962889,39.35,82333.82,0.0,-0.71089,0.00012,24.98885]
[1778064967423,39.35,82337.13,0.0,-0.71049,0.00012,25.00613]
[1778064967476,39.35,82337.13,0.0,-0.71049,0.00012,25.00613]
[1778064968871,39.35,82337.92,0.0,-0.71039,0.00012,25.01024]
[1778064968917,39.35,82337.92,0.0,-0.71039,0.00012,25.01024]
[1778064968922,39.35,82337.92,0.0,-0.71039,0.00012,25.01024]
[1778064968931,39.35,82338.92,0.0,-0.71027,0.00012,25.01542]
[1778064973364,39.35,82337.21,0.0,-0.71047,0.00012,25.00683]
[1778064973416,39.35,82337.21,0.0,-0.71047,0.00012,25.00683]
[1778064976675,39.35,82341.8,0.0,-0.70992,0.00012,25.03051]
[1778064976691,39.35,82341.8,0.0,-0.70992,0.00012,25.03051]
[1778064976790,39.35,82341.8,0.0,-0.70992,0.00012,25.03051]
[1778064976891,39.35,82344.85,0.0,-0.70956,0.00012,25.04616]
[1778064979001,39.35,82349.77,0.0,-0.70895,0.00012,25.07197]
[1778064980019,39.36,82342.84,0.0,-0.70977,0.00012,25.03691]
[1778064981468,39.36,82342.84,0.0,-0.70977,0.00012,25.03691]
[1778064981511,39.36,82342.84,0.0,-0.70977,0.00012,25.03691]
[1778064981663,39.36,82342.84,0.0,-0.70977,0.00012,25.03691]
[1778064981762,39.36,82332.58,0.0,-0.71099,0.00012,24.98445]
[1778064984643,39.36,82329.48,0.0,-0.71135,0.00012,24.9686]
[1778064984690,39.36,82329.48,0.0,-0.71135,0.00012,24.9686]
[1778064984698,39.36,82329.48,0.0,-0.71135,0.00012,24.9686]
[1778064985295,39.36,82331.41,0.0,-0.71112,0.00012,24.9787]
[1778064985311,39.36,82331.41,0.0,-0.71112,0.00012,24.9787]
[1778064985359,39.36,82331.41,0.0,-0.71112,0.00012,24.9787]
[1778064985396,39.36,82335.03,0.0,-0.71069,0.00012,24.99728]
[1778064987065,39.36,82340.54,0.0,-0.71003,0.00012,25.02563]
[1778064988289,39.36,82340.54,0.0,-0.71003,0.00012,25.02563]
[1778064988336,39.36,82340.54,0.0,-0.71003,0.00012,25.02563]
[1778064988369,39.36,82340.54,0.0,-0.71003,0.00012,25.02563]
[1778064988835,39.36,82340.54,0.0,-0.71003,0.00012,25.02563]
[1778064988858,39.36,82340.54,0.0,-0.71003,0.00012,25.02563]
[1778064988921,39.36,82340.54,0.0,-0.71003,0.00012,25.02563]
[1778064988936,39.36,82338.28,0.0,-0.7103,0.00012,25.01415]
[1778064992835,39.36,82336.15,0.0,-0.71057,0.00012,24.99938]
[1778064992877,39.36,82336.15,0.0,-0.71057,0.00012,24.99938]
[1778064992936,39.36,82336.15,0.0,-0.71057,0.00012,24.99938]
[1778064994175,39.36,82337.89,0.0,-0.71036,0.00012,25.00843]
[1778064994238,39.36,82337.89,0.0,-0.71036,0.00012,25.00843]
[1778064994294,39.36,82337.89,0.0,-0.71036,0.00012,25.00843]
[1778064994309,39.36,82339.62,0.0,-0.71016,0.00012,25.01734]
[1778064997166,39.36,82336.66,0.0,-0.71051,0.00012,25.00228]
[1778064997218,39.36,82336.66,0.0,-0.71051,0.00012,25.00228]
[1778064997267,39.36,82337.09,0.0,-0.71045,0.00012,25.00455]
[1778064998142,39.36,82335.7,0.0,-0.71062,0.00012,24.99749]
[1778064999298,39.36,82334.8,0.0,-0.71072,0.00012,24.99294]
[1778065000727,39.36,82334.8,0.0,-0.71072,0.00012,24.99294]
[1778065000770,39.36,82334.8,0.0,-0.71072,0.00012,24.99294]
[1778065000780,39.36,82334.8,0.0,-0.71072,0.00012,24.99294]
[1778065000792,39.36,82334.86,0.0,-0.71071,0.00012,24.9934]
[1778065001728,39.36,82334.86,0.0,-0.71071,0.00012,24.9934]
[1778065001781,39.36,82334.86,0.0,-0.71071,0.00012,24.9934]
[1778065001829,39.36,82332.96,0.0,-0.71093,0.00012,24.98373]
[1778065002170,39.36,82328.59,0.0,-0.71145,0.00012,24.96128]
[1778065003177,39.36,82325.23,0.0,-0.71185,0.00012,24.9441]
[1778065004184,39.36,82321.71,0.0,-0.71226,0.00012,24.92609]
[1778065005852,39.36,82321.71,0.0,-0.71226,0.00012,24.92609]
[1778065005897,39.36,82321.71,0.0,-0.71226,0.00012,24.92609]
[1778065005903,39.36,82321.71,0.0,-0.71226,0.00012,24.92609]
[1778065005953,39.36,82316.21,0.0,-0.71291,0.00012,24.89801]
[1778065006198,39.36,82308.77,0.0,-0.71379,0.00012,24.85953]
[1778065009560,39.37,82308.53,0.0,-0.71381,0.00012,24.85869]
[1778065009575,39.37,82308.53,0.0,-0.71381,0.00012,24.85869]
[1778065009605,39.37,82308.53,0.0,-0.71381,0.00012,24.85869]
[1778065009659,39.37,82308.03,0.0,-0.71386,0.00012,24.85651]
[1778065010033,39.37,82308.03,0.0,-0.71386,0.00012,24.85651]
[1778065010085,39.37,82308.03,0.0,-0.71386,0.00012,24.85651]
[1778065010226,39.37,82310.88,0.0,-0.71352,0.00012,24.87127]
[1778065015263,39.37,82298.3,0.0,-0.71498,0.00012,24.80696]
[1778065016270,39.37,82287.99,0.0,-0.7162,0.00012,24.75321]
[1778065020298,39.37,82284.19,0.0,-0.71665,0.00012,24.73336]
[1778065021305,39.37,82279.73,0.0,-0.71717,0.00012,24.71005]
[1778065022260,39.37,82279.73,0.0,-0.71717,0.00012,24.71005]
[1778065022312,39.37,82279.73,0.0,-0.71717,0.00012,24.71005]
[1778065022313,39.37,82279.73,0.0,-0.71717,0.00012,24.71005]
[1778065022415,39.37,82286.0,0.0,-0.71643,0.00012,24.74289]
[1778065024745,39.37,82284.1,0.0,-0.71666,0.00012,24.73297]
[1778065024905,39.37,82284.1,0.0,-0.71666,0.00012,24.73297]
[1778065024967,39.37,82284.1,0.0,-0.71666,0.00012,24.73297]
[1778065025006,39.37,82283.71,0.0,-0.7167,0.00012,24.73098]
[1778065025047,39.37,82283.71,0.0,-0.7167,0.00012,24.73098]
[1778065025105,39.37,82283.71,0.0,-0.7167,0.00012,24.73098]
[1778065025174,39.37,82283.71,0.0,-0.7167,0.00012,24.73098]
[1778065025349,39.37,82283.71,0.0,-0.7167,0.00012,24.73098]
[1778065025973,39.37,82282.73,0.0,-0.71682,0.00012,24.72588]
[1778065026340,39.37,82279.24,0.0,-0.71723,0.00012,24.70762]
[1778065028355,39.37,82283.98,0.0,-0.71667,0.00012,24.73252]
[1778065031376,39.37,82290.17,0.0,-0.71594,0.00012,24.76489]
[1778065032046,39.37,82290.17,0.0,-0.71594,0.00012,24.76489]
[1778065032094,39.37,82290.17,0.0,-0.71594,0.00012,24.76489]
[1778065032383,39.37,82293.21,0.0,-0.71558,0.00012,24.78073]
[1778065033391,39.37,82296.36,0.0,-0.71521,0.00012,24.7971]
[1778065035405,39.37,82300.02,0.0,-0.71478,0.00012,24.81604]
[1778065036526,39.37,82300.02,0.0,-0.71478,0.00012,24.81604]
[1778065036574,39.37,82300.02,0.0,-0.71478,0.00012,24.81604]
[1778065036598,39.37,82300.02,0.0,-0.71478,0.00012,24.81604]
[1778065036622,39.37,82302.48,0.0,-0.71449,0.00012,24.82876]
[1778065042519,39.38,82303.66,0.0,-0.71433,0.00012,24.83558]
[1778065042564,39.38,82303.66,0.0,-0.71433,0.00012,24.83558]
[1778065042644,39.38,82303.66,0.0,-0.71433,0.00012,24.83558]
[1778065042665,39.38,82302.36,0.0,-0.71448,0.00012,24.82911]
[1778065044468,39.38,82305.98,0.0,-0.71405,0.00012,24.84802]
[1778065047384,39.38,82307.16,0.0,-0.7139,0.00012,24.85438]
[1778065047431,39.38,82307.16,0.0,-0.7139,0.00012,24.85438]
[1778065047433,39.38,82307.16,0.0,-0.7139,0.00012,24.85438]
[1778065047490,39.38,82307.9,0.0,-0.71381,0.00012,24.85833]
[1778065048727,39.38,82307.9,0.0,-0.71381,0.00012,24.85833]
[1778065048778,39.38,82307.9,0.0,-0.71381,0.00012,24.85833]
[1778065048787,39.38,82308.16,0.0,-0.71378,0.00012,24.85989]
[1778065054469,39.38,82307.6,0.0,-0.71386,0.00012,24.85342]
[1778065054522,39.38,82307.6,0.0,-0.71386,0.00012,24.85342]
[1778065054539,39.38,82308.15,0.0,-0.71379,0.00012,24.85639]
[1778065059576,39.39,82308.67,0.0,-0.71371,0.00012,24.85962]
[1778065062602,39.39,82312.99,0.0,-0.71319,0.00012,24.88237]
[1778065063269,39.39,82312.99,0.0,-0.71319,0.00012,24.88237]
[1778065063318,39.39,82312.99,0.0,-0.71319,0.00012,24.88237]
[1778065063319,39.39,82312.99,0.0,-0.71319,0.00012,24.88237]
[1778065063604,39.39,82313.83,0.0,-0.71309,0.00012,24.88689]
[1778065068641,39.39,82315.33,0.0,-0.71289,0.00012,24.89542]
[1778065069648,39.39,82318.15,0.0,-0.71255,0.00012,24.91012]
[1778065070246,39.39,82318.15,0.0,-0.71255,0.00012,24.91012]
[1778065070298,39.39,82318.15,0.0,-0.71255,0.00012,24.91012]
[1778065070300,39.39,82318.15,0.0,-0.71255,0.00012,24.91012]
[1778065070655,39.39,82319.56,0.0,-0.71238,0.00012,24.91754]
[1778065075690,39.4,82320.18,0.0,-0.71229,0.00012,24.92138]
[1778065077438,39.4,82320.01,0.0,-0.71231,0.00012,24.92063]
[1778065077479,39.4,82320.01,0.0,-0.71231,0.00012,24.92063]
[1778065077521,39.4,82320.01,0.0,-0.71231,0.00012,24.92063]
[1778065077704,39.4,82318.59,0.0,-0.71247,0.00012,24.91357]
[1778065080725,39.4,82314.65,0.0,-0.71293,0.00012,24.89351]
[1778065083993,39.4,82312.79,0.0,-0.71314,0.00012,24.88427]
[1778065084033,39.4,82312.79,0.0,-0.71314,0.00012,24.88427]
[1778065084044,39.4,82312.79,0.0,-0.71314,0.00012,24.88427]
[1778065084065,39.4,82313.74,0.0,-0.71303,0.00012,24.88934]
[1778065084753,39.4,82316.52,0.0,-0.7127,0.00012,24.90384]
[1778065085760,39.4,82319.51,0.0,-0.71234,0.00012,24.9194]
[1778065089620,39.41,82317.48,0.0,-0.71257,0.00012,24.90933]
[1778065089670,39.41,82317.48,0.0,-0.71257,0.00012,24.90933]
[1778065089676,39.41,82317.48,0.0,-0.71257,0.00012,24.90933]
[1778065089788,39.41,82315.08,0.0,-0.71285,0.00012,24.8971]
[1778065094823,39.41,82311.52,0.0,-0.71325,0.00012,24.87954]
[1778065096477,39.41,82311.39,0.0,-0.71326,0.00012,24.87904]
[1778065096529,39.41,82311.39,0.0,-0.71326,0.00012,24.87904]
[1778065096837,39.41,82311.29,0.0,-0.71327,0.00012,24.8787]
[1778065101872,39.42,82311.22,0.0,-0.71326,0.00012,24.87923]
[1778065102852,39.42,82311.22,0.0,-0.71326,0.00012,24.87923]
[1778065102895,39.42,82311.22,0.0,-0.71326,0.00012,24.87923]
[1778065102903,39.42,82311.22,0.0,-0.71326,0.00012,24.87923]
[1778065102953,39.42,82311.21,0.0,-0.71325,0.00012,24.87936]
[1778065106662,39.42,82311.5,0.0,-0.71321,0.00012,24.88133]
[1778065106664,39.42,82311.5,0.0,-0.71321,0.00012,24.88133]
[1778065106907,39.42,82310.03,0.0,-0.71338,0.00012,24.87383]
[1778065111942,39.42,82309.71,0.0,-0.71343,0.00012,24.86869]
[1778065112272,39.42,82309.71,0.0,-0.71343,0.00012,24.86869]
[1778065112346,39.42,82309.71,0.0,-0.71343,0.00012,24.86869]
[1778065112455,39.42,82309.71,0.0,-0.71343,0.00012,24.86869]
[1778065112949,39.42,82308.84,0.0,-0.71353,0.00012,24.8643]
[1778065117428,39.43,82309.77,0.0,-0.71341,0.00012,24.86954]
[1778065117476,39.43,82309.77,0.0,-0.71341,0.00012,24.86954]
[1778065117479,39.43,82309.77,0.0,-0.71341,0.00012,24.86954]
[1778065117984,39.43,82309.26,0.0,-0.71347,0.00012,24.86701]
[1778065122423,39.43,82308.41,0.0,-0.71355,0.00012,24.86305]
[1778065122429,39.43,82308.41,0.0,-0.71355,0.00012,24.86305]
[1778065123114,39.43,82308.41,0.0,-0.71355,0.00012,24.86305]
[1778065123019,39.43,82307.81,0.0,-0.71362,0.00012,24.86006]
[1778065123158,39.43,82307.81,0.0,-0.71362,0.00012,24.86006]
[1778065124026,39.43,82300.9,0.0,-0.71444,0.00012,24.8242]
[1778065125033,39.43,82296.53,0.0,-0.71496,0.00012,24.80146]
[1778065129708,39.43,82296.57,0.0,-0.71496,0.00012,24.80151]
[1778065129761,39.43,82296.57,0.0,-0.71496,0.00012,24.80151]
[1778065130072,39.43,82296.39,0.0,-0.71498,0.00012,24.80054]
[1778065135106,39.43,82295.27,0.0,-0.71512,0.00012,24.79455]
[1778065138663,39.43,82295.41,0.0,-0.7151,0.00012,24.79524]
[1778065138714,39.43,82295.41,0.0,-0.7151,0.00012,24.79524]
[1778065138715,39.43,82295.41,0.0,-0.7151,0.00012,24.79524]
[1778065138815,39.43,82295.46,0.0,-0.7151,0.00012,24.7954]
[1778065139134,39.43,82298.54,0.0,-0.71473,0.00012,24.81139]
[1778065143197,39.42,82298.87,0.0,-0.7147,0.00012,24.81295]
[1778065144169,39.42,82293.16,0.0,-0.71537,0.00012,24.7832]
[1778065145176,39.42,82288.64,0.0,-0.71591,0.00012,24.75966]
[1778065147191,39.42,82284.59,0.0,-0.71638,0.00012,24.73856]
[1778065152226,39.42,82290.21,0.0,-0.71572,0.00012,24.76795]
[1778065157261,39.42,82289.57,0.0,-0.71579,0.00012,24.76459]
[1778065162296,39.42,82289.51,0.0,-0.7158,0.00012,24.76427]
[1778065163303,39.43,82293.09,0.0,-0.71538,0.00012,24.7831]
[1778065164310,39.43,82299.4,0.0,-0.71463,0.00012,24.81604]
[1778065169345,39.43,82298.76,0.0,-0.71469,0.00012,24.81345]
[1778065174380,39.43,82297.89,0.0,-0.71479,0.00012,24.80565]
[1778065176394,39.43,82294.61,0.0,-0.71517,0.00012,24.78891]
[1778065181429,39.43,82292.55,0.0,-0.71542,0.00012,24.77806]
[1778065186464,39.43,82293.16,0.0,-0.71535,0.00012,24.78108]
[1778065189485,39.43,82288.89,0.0,-0.71586,0.00012,24.7588]
[1778065190492,39.43,82284.38,0.0,-0.71639,0.00012,24.73529]
[1778065192307,39.43,82283.44,0.0,-0.7165,0.00012,24.7304]
[1778065197541,39.43,82283.31,0.0,-0.71651,0.00012,24.72985]
[1778065201575,39.43,82270.51,0.0,-0.71801,0.00012,24.66299]
[1778065202582,39.43,82259.77,0.0,-0.71927,0.00012,24.60667]
[1778065204596,39.43,82264.6,0.0,-0.7187,0.00012,24.63227]
[1778065207618,39.44,82268.22,0.0,-0.71827,0.00012,24.65145]
[1778065208625,39.44,82271.72,0.0,-0.71786,0.00012,24.66983]
[1778065209633,39.44,82276.15,0.0,-0.71734,0.00012,24.6931]
[1778065214667,39.44,82277.78,0.0,-0.71714,0.00012,24.70189]
[1778065215674,39.44,82281.77,0.0,-0.71667,0.00012,24.72277]
[1778065216681,39.44,82285.3,0.0,-0.71625,0.00012,24.7412]
[1778065219702,39.44,82287.81,0.0,-0.71596,0.00012,24.75426]
[1778065222723,39.44,82281.08,0.0,-0.71675,0.00012,24.71912]
[1778065224737,39.44,82285.26,0.0,-0.71626,0.00012,24.74093]
[1778065227759,39.44,82281.03,0.0,-0.71676,0.00012,24.71886]
[1778065231787,39.44,82283.76,0.0,-0.71646,0.00012,24.72913]
[1778065236822,39.44,82283.08,0.0,-0.71654,0.00012,24.72559]
[1778065239843,39.44,82287.26,0.0,-0.71605,0.00012,24.74738]
[1778065240850,39.44,82292.2,0.0,-0.71547,0.00012,24.77308]
[1778065241857,39.44,82296.04,0.0,-0.71501,0.00012,24.79301]
[1778065243871,39.44,82303.19,0.0,-0.71416,0.00012,24.83043]
[1778065245885,39.44,82307.43,0.0,-0.71365,0.00012,24.85265]
[1778065249913,39.44,82311.53,0.0,-0.71316,0.00012,24.87427]
[1778065250920,39.44,82314.2,0.0,-0.71284,0.00012,24.8882]
[1778065252934,39.44,82310.82,0.0,-0.71324,0.00012,24.8709]
[1778065253941,39.44,82306.18,0.0,-0.71378,0.00012,24.84702]
[1778065254948,39.44,82298.12,0.0,-0.71474,0.00012,24.80515]
[1778065259983,39.44,82298.88,0.0,-0.71466,0.00012,24.80868]
[1778065264012,39.44,82295.59,0.0,-0.71505,0.00012,24.7913]
[1778065265019,39.44,82289.2,0.0,-0.71581,0.00012,24.75803]
[1778065266026,39.44,82282.27,0.0,-0.71662,0.00012,24.72189]
[1778065269047,39.44,82286.57,0.0,-0.71612,0.00012,24.74432]
[1778065270054,39.44,82292.8,0.0,-0.71538,0.00012,24.77672]
[1778065274082,39.44,82286.11,0.0,-0.71617,0.00012,24.74172]
[1778065276097,39.44,82283.31,0.0,-0.7165,0.00012,24.72712]
[1778065281132,39.44,82285.87,0.0,-0.7162,0.00012,24.74052]
[1778065283146,39.44,82289.4,0.0,-0.71579,0.00012,24.75889]
[1778065288181,39.44,82291.82,0.0,-0.7155,0.00012,24.77137]
[1778065292209,39.44,82295.1,0.0,-0.71515,0.00012,24.78429]
[1778065296237,39.44,82300.8,0.0,-0.71448,0.00012,24.81367]
[1778065297244,39.44,82304.52,0.0,-0.71404,0.00012,24.83286]
[1778065300265,39.44,82309.91,0.0,-0.7134,0.00012,24.86098]
[1778065301272,39.44,82314.4,0.0,-0.71287,0.00012,24.8842]
[1778065305300,39.44,82324.37,0.0,-0.71168,0.00012,24.93562]
[1778065306307,39.44,82327.24,0.0,-0.71134,0.00012,24.95032]
[1778065310339,39.44,82335.43,0.0,-0.71036,0.00012,24.99259]
[1778065315374,39.44,82336.42,0.0,-0.71024,0.00012,24.99786]
[1778065320409,39.44,82337.02,0.0,-0.71016,0.00012,25.00109]
[1778065323431,39.44,82334.21,0.0,-0.7105,0.00012,24.98682]
[1778065328466,39.44,82335.9,0.0,-0.71029,0.00012,24.99569]
[1778065329473,39.44,82341.64,0.0,-0.70961,0.00012,25.02502]
[1778065332494,39.44,82345.66,0.0,-0.70913,0.00012,25.0455]
[1778065333501,39.44,82350.58,0.0,-0.70854,0.00012,25.07051]
[1778065335515,39.45,82355.18,0.0,-0.70798,0.00012,25.09444]
[1778065339543,39.45,82358.15,0.0,-0.7076,0.00012,25.11052]
[1778065340550,39.45,82354.6,0.0,-0.70802,0.00012,25.09264]
[1778065344579,39.45,82346.64,0.0,-0.70896,0.00012,25.05275]
[1778065345585,39.45,82327.25,0.0,-0.7113,0.00012,24.95226]
[1778065346592,39.45,82318.64,0.0,-0.71231,0.00012,24.90811]
[1778065349613,39.45,82321.51,0.0,-0.71197,0.00012,24.92319]
[1778065353641,39.45,82318.43,0.0,-0.71234,0.00012,24.90378]
[1778065354648,39.45,82321.7,0.0,-0.71195,0.00012,24.92071]
[1778065355655,39.45,82327.32,0.0,-0.71129,0.00012,24.94966]
[1778065356662,39.45,82331.86,0.0,-0.71075,0.00012,24.97298]
[1778065357669,39.45,82335.22,0.0,-0.71035,0.00012,24.99022]
[1778065359259,39.45,82335.22,0.0,-0.71035,0.00012,24.99022]
[1778065359330,39.45,82338.26,0.0,-0.70998,0.00012,25.0058]
[1778065360008,39.45,82338.26,0.0,-0.70998,0.00012,25.0058]
[1778065360273,39.45,82338.26,0.0,-0.70998,0.00012,25.0058]
[1778065360055,39.45,82369.74,0.0,-0.70623,0.00012,25.16548]
[1778065360697,39.45,82389.32,0.0,-0.70389,0.00012,25.26395]
[1778065361469,39.45,82389.32,0.0,-0.70389,0.00012,25.26395]
[1778065361704,39.46,82397.73,0.0,-0.70287,0.00012,25.30601]
[1778065362727,39.46,82397.73,0.0,-0.70287,0.00012,25.30601]
[1778065362779,39.46,82397.73,0.0,-0.70287,0.00012,25.30601]
[1778065362828,39.46,82388.47,0.0,-0.70398,0.00012,25.25986]
[1778065363718,39.46,82383.38,0.0,-0.70459,0.00012,25.23448]
[1778065365251,39.46,82383.38,0.0,-0.70459,0.00012,25.23448]
[1778065365306,39.46,82383.38,0.0,-0.70459,0.00012,25.23448]
[1778065365309,39.46,82381.47,0.0,-0.70481,0.00012,25.22517]
[1778065365732,39.46,82386.96,0.0,-0.70416,0.00012,25.25267]
[1778065370767,39.46,82384.02,0.0,-0.70449,0.00012,25.23849]
[1778065371665,39.46,82384.02,0.0,-0.70449,0.00012,25.23849]
[1778065372892,39.46,82378.37,0.0,-0.70516,0.00012,25.21042]
[1778065377816,39.47,82369.72,0.0,-0.70618,0.00012,25.1677]
[1778065378823,39.47,82361.22,0.0,-0.70719,0.00012,25.125]
[1778065379830,39.47,82357.32,0.0,-0.70765,0.00012,25.10551]
[1778065382851,39.47,82351.13,0.0,-0.70839,0.00012,25.07393]
[1778065383858,39.47,82347.32,0.0,-0.70884,0.00012,25.05454]
[1778065385874,39.47,82339.23,0.0,-0.7098,0.00012,25.01331]
[1778065386881,39.47,82329.72,0.0,-0.71093,0.00012,24.96473]
[1778065387888,39.47,82320.65,0.0,-0.71201,0.00012,24.91828]
[1778065389902,39.47,82320.2,0.0,-0.71205,0.00012,24.91619]
[1778065390909,39.47,82317.21,0.0,-0.7124,0.00012,24.90094]
[1778065391917,39.47,82312.4,0.0,-0.71297,0.00012,24.87629]
[1778065394792,39.47,82312.75,0.0,-0.71292,0.00012,24.87837]
[1778065396952,39.47,82306.49,0.0,-0.71365,0.00012,24.84654]
[1778065401987,39.48,82307.99,0.0,-0.71345,0.00012,24.85518]
[1778065407022,39.48,82301.52,0.0,-0.71419,0.00012,24.8227]
[1778065410043,39.48,82304.74,0.0,-0.7138,0.00012,24.83997]
[1778065411050,39.48,82301.45,0.0,-0.7142,0.00012,24.81916]
[1778065412835,39.49,82302.42,0.0,-0.71409,0.00012,24.82437]
[1778065412985,39.49,82302.42,0.0,-0.71409,0.00012,24.82437]
[1778065413302,39.49,82302.42,0.0,-0.71409,0.00012,24.82437]
[1778065413303,39.49,82308.4,0.0,-0.71337,0.00012,24.85568]
[1778065414072,39.49,82324.73,0.0,-0.71144,0.00012,24.93965]
[1778065415079,39.49,82330.86,0.0,-0.71071,0.00012,24.97108]
[1778065416086,39.49,82331.61,0.0,-0.71062,0.00012,24.97489]
[1778065417582,39.49,82332.72,0.0,-0.71049,0.00012,24.98062]
[1778065417605,39.49,82332.72,0.0,-0.71049,0.00012,24.98062]
[1778065417610,39.49,82332.72,0.0,-0.71049,0.00012,24.98062]
[1778065422128,39.49,82342.51,0.0,-0.70932,0.00012,25.03076]
[1778065425149,39.49,82351.76,0.0,-0.70821,0.00012,25.07837]
[1778065426940,39.49,82349.89,0.0,-0.70842,0.00012,25.06916]
[1778065426992,39.49,82349.89,0.0,-0.70842,0.00012,25.06916]
[1778065431041,39.5,82351.72,0.0,-0.70817,0.00012,25.07961]
[1778065431090,39.5,82351.72,0.0,-0.70817,0.00012,25.07961]
[1778065431093,39.5,82351.72,0.0,-0.70817,0.00012,25.07961]
[1778065432167,39.5,82350.31,0.0,-0.70834,0.00012,25.07274]
[1778065432218,39.5,82350.31,0.0,-0.70834,0.00012,25.07274]
[1778065432219,39.5,82350.31,0.0,-0.70834,0.00012,25.07274]
[1778065432269,39.5,82349.58,0.0,-0.70842,0.00012,25.06932]
[1778065437233,39.51,82355.73,0.0,-0.70765,0.00012,25.10189]
[1778065438967,39.51,82359.94,0.0,-0.70714,0.00012,25.12342]
[1778065439010,39.51,82359.94,0.0,-0.70714,0.00012,25.12342]
[1778065439018,39.51,82359.94,0.0,-0.70714,0.00012,25.12342]
[1778065441261,39.51,82367.5,0.0,-0.70622,0.00012,25.16223]
[1778065442268,39.51,82373.71,0.0,-0.70548,0.00012,25.19363]
[1778065445289,39.52,82380.29,0.0,-0.70468,0.00012,25.22704]
[1778065447862,39.52,82381.73,0.0,-0.7045,0.00012,25.2345]
[1778065447926,39.52,82381.73,0.0,-0.7045,0.00012,25.2345]
[1778065448039,39.52,82381.73,0.0,-0.7045,0.00012,25.2345]
[1778065450324,39.52,82390.83,0.0,-0.7034,0.00012,25.28026]
[1778065451331,39.52,82396.57,0.0,-0.70271,0.00012,25.3089]
[1778065455452,39.52,82396.26,0.0,-0.70275,0.00012,25.3075]
[1778065455504,39.52,82395.83,0.0,-0.7028,0.00012,25.30541]
[1778065455601,39.52,82395.83,0.0,-0.7028,0.00012,25.30541]
[1778065460881,39.52,82396.04,0.0,-0.70277,0.00012,25.30669]
[1778065460929,39.52,82396.04,0.0,-0.70277,0.00012,25.30669]
[1778065460984,39.52,82396.04,0.0,-0.70277,0.00012,25.30669]
[1778065463708,39.52,82399.91,0.0,-0.7023,0.00012,25.32603]
[1778065463763,39.52,82399.91,0.0,-0.7023,0.00012,25.32603]
[1778065464422,39.52,82399.89,0.0,-0.7023,0.00012,25.32597]
[1778065467263,39.52,82399.66,0.0,-0.70233,0.00012,25.32489]
[1778065467306,39.52,82399.66,0.0,-0.70233,0.00012,25.32489]
[1778065467315,39.52,82399.66,0.0,-0.70233,0.00012,25.32489]
[1778065469328,39.52,82399.29,0.0,-0.70237,0.00012,25.32312]
[1778065469376,39.52,82399.29,0.0,-0.70237,0.00012,25.32312]
[1778065469408,39.52,82399.29,0.0,-0.70237,0.00012,25.32312]
[1778065470229,39.52,82398.05,0.0,-0.70252,0.00012,25.317]
[1778065470292,39.52,82398.05,0.0,-0.70252,0.00012,25.317]
[1778065470385,39.52,82398.05,0.0,-0.70252,0.00012,25.317]
[1778065470464,39.52,82399.36,0.0,-0.70236,0.00012,25.32354]
[1778065473026,39.52,82400.52,0.0,-0.70224,0.00012,25.32535]
[1778065473078,39.52,82400.52,0.0,-0.70224,0.00012,25.32535]
[1778065478521,39.53,82405.75,0.0,-0.70161,0.00012,25.35146]
[1778065479769,39.53,82405.75,0.0,-0.70161,0.00012,25.35146]
[1778065480270,39.53,82405.75,0.0,-0.70161,0.00012,25.35146]
[1778065480371,39.53,82412.71,0.0,-0.70077,0.00012,25.38584]
[1778065482752,39.53,82414.92,0.0,-0.7005,0.00012,25.39702]
[1778065482798,39.53,82414.92,0.0,-0.7005,0.00012,25.39702]
[1778065482817,39.53,82414.92,0.0,-0.7005,0.00012,25.39702]
[1778065485212,39.53,82408.13,0.0,-0.7013,0.00012,25.36406]
[1778065485224,39.53,82408.13,0.0,-0.7013,0.00012,25.36406]
[1778065485308,39.53,82408.13,0.0,-0.7013,0.00012,25.36406]
[1778065485313,39.53,82407.97,0.0,-0.70131,0.00012,25.36388]
[1778065485686,39.53,82407.97,0.0,-0.70131,0.00012,25.36388]
[1778065485807,39.53,82407.97,0.0,-0.70131,0.00012,25.36388]
[1778065486186,39.53,82407.97,0.0,-0.70131,0.00012,25.36388]
[1778065486237,39.53,82407.97,0.0,-0.70131,0.00012,25.36388]
[1778065486287,39.55,82406.88,0.0,-0.70136,0.00012,25.36157]
[1778065489832,39.55,82406.73,0.0,-0.70136,0.00012,25.36143]
[1778065489843,39.55,82406.73,0.0,-0.70136,0.00012,25.36143]
[1778065489887,39.55,82406.73,0.0,-0.70136,0.00012,25.36143]
[1778065491818,39.56,82408.98,0.0,-0.70107,0.00012,25.37315]
[1778065491937,39.56,82408.98,0.0,-0.70107,0.00012,25.37315]
[1778065492053,39.56,82408.98,0.0,-0.70107,0.00012,25.37315]
[1778065493243,39.56,82407.73,0.0,-0.70122,0.00012,25.36726]
[1778065493288,39.56,82407.73,0.0,-0.70122,0.00012,25.36726]
[1778065493345,39.56,82407.73,0.0,-0.70122,0.00012,25.36726]
[1778065493423,39.56,82406.42,0.0,-0.70136,0.00012,25.36138]
[1778065494366,39.56,82406.42,0.0,-0.70136,0.00012,25.36138]
[1778065494418,39.56,82406.42,0.0,-0.70136,0.00012,25.36138]
[1778065498044,39.59,82403.8,0.0,-0.70151,0.00012,25.35489]
[1778065498095,39.59,82403.8,0.0,-0.70151,0.00012,25.35489]
[1778065498096,39.59,82403.8,0.0,-0.70151,0.00012,25.35489]
[1778065499292,39.6,82402.26,0.0,-0.70168,0.00012,25.34758]
[1778065499414,39.6,82402.26,0.0,-0.70168,0.00012,25.34758]
[1778065499493,39.6,82402.26,0.0,-0.70168,0.00012,25.34758]
[1778065499329,39.6,82399.9,0.0,-0.70196,0.00012,25.33593]
[1778065499669,39.6,82396.48,0.0,-0.70237,0.00012,25.319]
[1778065501550,39.6,82396.5,0.0,-0.70237,0.00012,25.31913]
[1778065501603,39.6,82396.5,0.0,-0.70237,0.00012,25.31913]
[1778065505921,39.6,82398.81,0.0,-0.70209,0.00012,25.33066]
[1778065506436,39.6,82398.81,0.0,-0.70209,0.00012,25.33066]
[1778065506484,39.6,82398.9,0.0,-0.70208,0.00012,25.33117]
[1778065506734,39.6,82398.9,0.0,-0.70208,0.00012,25.33117]
[1778065506970,39.6,82398.9,0.0,-0.70208,0.00012,25.33117]
[1778065507004,39.6,82398.9,0.0,-0.70208,0.00012,25.33117]
[1778065507133,39.6,82424.92,0.0,-0.69895,0.00012,25.45932]
[1778065508486,39.6,82462.68,0.0,-0.69439,0.00012,25.6427]
[1778065509744,39.6,82457.7,0.0,-0.695,0.00012,25.6187]
[1778065510751,39.6,82453.98,0.0,-0.69545,0.00012,25.60075]
[1778065511758,39.6,82448.97,0.0,-0.69605,0.00012,25.57653]
[1778065513772,39.6,82435.69,0.0,-0.69765,0.00012,25.51219]
[1778065514779,39.6,82430.1,0.0,-0.69832,0.00012,25.48509]
[1778065517800,39.6,82434.27,0.0,-0.6978,0.00012,25.50598]
[1778065522835,39.61,82432.58,0.0,-0.69798,0.00012,25.49853]
[1778065525856,39.61,82435.86,0.0,-0.69758,0.00012,25.51501]
[1778065526863,39.61,82439.24,0.0,-0.69717,0.00012,25.5316]
[1778065531898,39.61,82437.89,0.0,-0.69733,0.00012,25.52175]
[1778065536933,39.62,82438.24,0.0,-0.69727,0.00012,25.52415]
[1778065540961,39.62,82433.77,0.0,-0.6978,0.00012,25.50297]
[1778065542975,39.62,82438.49,0.0,-0.69722,0.00012,25.52624]
[1778065548010,39.63,82434.99,0.0,-0.69762,0.00012,25.50989]
[1778065552038,39.63,82441.77,0.0,-0.69679,0.00012,25.54341]
[1778065555059,39.63,82448.63,0.0,-0.69595,0.00012,25.57699]
[1778065556066,39.63,82452.18,0.0,-0.69552,0.00012,25.59423]
[1778065558080,39.63,82460.22,0.0,-0.69455,0.00012,25.63311]
[1778065563115,39.63,82461.37,0.0,-0.6944,0.00012,25.63879]
[1778065564122,39.63,82455.55,0.0,-0.69511,0.00012,25.6108]
[1778065566136,39.63,82452.02,0.0,-0.69553,0.00012,25.59386]
[1778065569157,39.64,82445.19,0.0,-0.69635,0.00012,25.56103]
[1778065570167,39.64,82441.01,0.0,-0.69685,0.00012,25.54086]
[1778065575202,39.64,82441.37,0.0,-0.6968,0.00012,25.54313]
[1778065577216,39.64,82437.59,0.0,-0.69724,0.00012,25.525]
[1778065579388,39.64,82434.17,0.0,-0.69765,0.00012,25.50878]
[1778065584400,39.64,82433.88,0.0,-0.69767,0.00012,25.50779]
[1778065586279,39.65,82437.63,0.0,-0.69721,0.00012,25.52647]
[1778065591314,39.65,82437.9,0.0,-0.69718,0.00012,25.52447]
[1778065596349,39.65,82437.1,0.0,-0.69726,0.00012,25.52125]
[1778065597356,39.66,82442.06,0.0,-0.69665,0.00012,25.54558]
[1778065602391,39.66,82447.09,0.0,-0.69603,0.00012,25.57046]
[1778065603398,39.66,82455.39,0.0,-0.69503,0.00012,25.61059]
[1778065607428,39.66,82451.64,0.0,-0.69548,0.00012,25.59274]
[1778065611456,39.66,82447.0,0.0,-0.69603,0.00012,25.57063]
[1778065614477,39.66,82442.87,0.0,-0.69652,0.00012,25.55092]
[1778065619512,39.67,82440.05,0.0,-0.69684,0.00012,25.53781]
[1778065624547,39.67,82441.7,0.0,-0.69663,0.00012,25.54638]
[1778065625554,39.67,82445.12,0.0,-0.69621,0.00012,25.56304]
[1778065627568,39.67,82441.54,0.0,-0.69664,0.00012,25.54591]
[1778065628575,39.67,82435.82,0.0,-0.69733,0.00012,25.51828]
[1778065629582,39.67,82430.26,0.0,-0.69799,0.00012,25.49139]
[1778065634617,39.68,82418.12,0.0,-0.69943,0.00012,25.43297]
[1778065636631,39.68,82414.89,0.0,-0.6998,0.00012,25.41761]
[1778065636966,39.68,82414.89,0.0,-0.6998,0.00012,25.41761]
[1778065637656,39.68,82414.89,0.0,-0.6998,0.00012,25.41761]
[1778065637638,39.68,82415.17,0.0,-0.69976,0.00012,25.41922]
[1778065637869,39.68,82415.17,0.0,-0.69976,0.00012,25.41922]
[1778065637926,39.68,82415.17,0.0,-0.69976,0.00012,25.41922]
[1778065637967,39.68,82415.17,0.0,-0.69976,0.00012,25.41922]
[1778065638645,39.68,82415.81,0.0,-0.69968,0.00012,25.42258]
[1778065641666,39.69,82422.82,0.0,-0.69882,0.00012,25.45754]
[1778065643888,39.69,82426.75,0.0,-0.69834,0.00012,25.47708]
[1778065649724,39.69,82426.8,0.0,-0.69831,0.00012,25.47833]
[1778065654759,39.7,82426.3,0.0,-0.69837,0.00012,25.47278]
[1778065659794,39.7,82425.18,0.0,-0.69848,0.00012,25.46817]
[1778065664829,39.71,82424.49,0.0,-0.69854,0.00012,25.46564]
[1778065665836,39.71,82420.87,0.0,-0.69897,0.00012,25.44816]
[1778065668329,39.71,82416.04,0.0,-0.69954,0.00012,25.42494]
[1778065670009,39.71,82415.68,0.0,-0.69958,0.00012,25.42339]
[1778065670110,39.71,82415.16,0.0,-0.69964,0.00012,25.42105]
[1778065670871,39.71,82410.43,0.0,-0.7002,0.00012,25.3981]
[1778065672183,39.71,82410.43,0.0,-0.7002,0.00012,25.3981]
[1778065672236,39.71,82410.43,0.0,-0.7002,0.00012,25.3981]
[1778065672284,39.71,82408.61,0.0,-0.70041,0.00012,25.38941]
[1778065673042,39.71,82408.61,0.0,-0.70041,0.00012,25.38941]
[1778065673087,39.71,82408.61,0.0,-0.70041,0.00012,25.38941]
[1778065673136,39.71,82408.61,0.0,-0.70041,0.00012,25.38941]
[1778065673156,39.72,82405.66,0.0,-0.70076,0.00012,25.37517]
[1778065678731,39.72,82406.41,0.0,-0.70063,0.00012,25.38012]
[1778065680525,39.72,82406.13,0.0,-0.70066,0.00012,25.379]
[1778065680624,39.73,82408.38,0.0,-0.70038,0.00012,25.39054]
[1778065681525,39.73,82408.38,0.0,-0.70038,0.00012,25.39054]
[1778065681626,39.73,82411.58,0.0,-0.69999,0.00012,25.40644]
[1778065682342,39.73,82411.58,0.0,-0.69999,0.00012,25.40644]
[1778065682386,39.73,82411.58,0.0,-0.69999,0.00012,25.40644]
[1778065682422,39.73,82411.58,0.0,-0.69999,0.00012,25.40644]
[1778065682429,39.73,82406.28,0.0,-0.70062,0.00012,25.38046]
[1778065682955,39.73,82401.88,0.0,-0.70114,0.00012,25.35909]
[1778065687994,39.74,82405.35,0.0,-0.70069,0.00012,25.37748]
[1778065688820,39.74,82405.35,0.0,-0.70069,0.00012,25.37748]
[1778065688872,39.74,82405.35,0.0,-0.70069,0.00012,25.37748]
[1778065688925,39.74,82405.35,0.0,-0.70069,0.00012,25.37748]
[1778065689004,39.74,82403.8,0.0,-0.70087,0.00012,25.37011]
[1778065690040,39.74,82403.8,0.0,-0.70087,0.00012,25.37011]
[1778065690141,39.74,82405.33,0.0,-0.70068,0.00012,25.37788]
[1778065693032,39.74,82410.91,0.0,-0.7,0.00012,25.40595]
[1778065695045,39.74,82411.06,0.0,-0.69997,0.00012,25.4069]
[1778065695046,39.74,82408.54,0.0,-0.70027,0.00012,25.39477]
[1778065696048,39.74,82408.54,0.0,-0.70027,0.00012,25.39477]
[1778065696545,39.74,82408.54,0.0,-0.70027,0.00012,25.39477]
[1778065698067,39.75,82404.46,0.0,-0.70074,0.00012,25.37544]
[1778065699126,39.75,82404.46,0.0,-0.70074,0.00012,25.37544]
[1778065699176,39.75,82404.46,0.0,-0.70074,0.00012,25.37544]
[1778065699178,39.75,82404.46,0.0,-0.70074,0.00012,25.37544]
[1778065699280,39.75,82400.27,0.0,-0.70123,0.00012,25.3551]
[1778065705116,39.76,82401.49,0.0,-0.70105,0.00012,25.36267]
[1778065706776,39.76,82401.75,0.0,-0.70101,0.00012,25.36421]
[1778065706819,39.76,82401.75,0.0,-0.70101,0.00012,25.36421]
[1778065706828,39.76,82401.75,0.0,-0.70101,0.00012,25.36421]
[1778065707130,39.76,82402.7,0.0,-0.70089,0.00012,25.36913]
[1778065711063,39.76,82404.57,0.0,-0.70065,0.00012,25.37904]
[1778065711158,39.77,82408.53,0.0,-0.70019,0.00012,25.3947]
[1778065714179,39.77,82412.43,0.0,-0.69971,0.00012,25.41441]
[1778065719214,39.77,82411.51,0.0,-0.69979,0.00012,25.41095]
[1778065724249,39.78,82411.16,0.0,-0.69981,0.00012,25.41024]
[1778065728277,39.78,82416.45,0.0,-0.69915,0.00012,25.43683]
[1778065730291,39.79,82428.66,0.0,-0.69768,0.00012,25.49654]
[1778065731298,39.79,82439.07,0.0,-0.69643,0.00012,25.54703]
[1778065736334,39.79,82439.41,0.0,-0.69638,0.00012,25.54903]
[1778065738532,39.79,82436.04,0.0,-0.69678,0.00012,25.53296]
[1778065739355,39.79,82430.67,0.0,-0.69742,0.00012,25.50698]
[1778065743383,39.79,82434.35,0.0,-0.69697,0.00012,25.52521]
[1778065748420,39.79,82430.27,0.0,-0.69745,0.00012,25.5059]
[1778065751441,39.8,82433.57,0.0,-0.69704,0.00012,25.52219]
[1778065755469,39.8,82437.78,0.0,-0.69653,0.00012,25.5429]
[1778065757483,39.8,82444.07,0.0,-0.69576,0.00012,25.57338]
[1778065760504,39.8,82440.5,0.0,-0.69619,0.00012,25.55633]
[1778065765539,39.8,82440.85,0.0,-0.69614,0.00012,25.55837]
[1778065770574,39.8,82440.33,0.0,-0.69619,0.00012,25.55612]
[1778065773598,39.8,82435.4,0.0,-0.6968,0.00012,25.52855]
[1778065778633,39.81,82435.35,0.0,-0.6968,0.00012,25.52872]
[1778065782661,39.81,82438.87,0.0,-0.69637,0.00012,25.54602]
[1778065785686,39.81,82435.18,0.0,-0.69681,0.00012,25.5284]
[1778065790720,39.81,82437.72,0.0,-0.69649,0.00012,25.54103]
[1778065795757,39.81,82439.75,0.0,-0.69624,0.00012,25.55112]
[1778065800793,39.81,82442.26,0.0,-0.69593,0.00012,25.56347]
[1778065801800,39.81,82446.23,0.0,-0.69545,0.00012,25.58261]
[1778065806836,39.81,82449.29,0.0,-0.69508,0.00012,25.59739]
[1778065811872,39.82,82444.52,0.0,-0.69565,0.00012,25.57456]
[1778065815899,39.82,82438.82,0.0,-0.69634,0.00012,25.54725]
[1778065820934,39.82,82436.45,0.0,-0.69661,0.00012,25.53615]
[1778065825969,39.82,82433.32,0.0,-0.69698,0.00012,25.52145]
[1778065831004,39.82,82432.72,0.0,-0.69706,0.00012,25.51504]
[1778065833019,39.82,82429.18,0.0,-0.69748,0.00012,25.49811]
[1778065834027,39.82,82425.65,0.0,-0.6979,0.00012,25.48112]
[1778065838056,39.83,82430.56,0.0,-0.6973,0.00012,25.50538]
[1778065843091,39.83,82430.58,0.0,-0.69728,0.00012,25.50598]
[1778065848126,39.83,82427.77,0.0,-0.69761,0.00012,25.49291]
[1778065853161,39.84,82425.74,0.0,-0.69783,0.00012,25.48366]
[1778065858196,39.84,82424.91,0.0,-0.69792,0.00012,25.48025]
[1778065863231,39.84,82427.08,0.0,-0.69764,0.00012,25.4914]
[1778065868266,39.85,82425.53,0.0,-0.69781,0.00012,25.48444]
[1778065870759,39.85,82422.99,0.0,-0.69811,0.00012,25.47224]
[1778065870860,39.85,82422.13,0.0,-0.69821,0.00012,25.46833]
[1778065871258,39.85,82422.13,0.0,-0.69821,0.00012,25.46833]
[1778065871287,39.85,82422.01,0.0,-0.69822,0.00012,25.46775]
[1778065872260,39.85,82422.01,0.0,-0.69822,0.00012,25.46775]
[1778065872761,39.85,82422.01,0.0,-0.69822,0.00012,25.46775]
[1778065873764,39.85,82420.0,0.0,-0.69846,0.00012,25.45826]
[1778065873865,39.85,82420.34,0.0,-0.69841,0.00012,25.46005]
[1778065875264,39.85,82419.48,0.0,-0.69851,0.00012,25.45588]
[1778065875315,39.85,82419.64,0.0,-0.69849,0.00012,25.4568]
[1778065878336,39.85,82426.25,0.0,-0.69769,0.00012,25.48926]
[1778065881357,39.85,82430.09,0.0,-0.69722,0.00012,25.50816]
[1778065886392,39.86,82430.54,0.0,-0.69715,0.00012,25.51079]
[1778065891427,39.86,82429.08,0.0,-0.69734,0.00012,25.50022]
[1778065896462,39.86,82431.06,0.0,-0.69709,0.00012,25.51022]
[1778065897469,39.86,82426.48,0.0,-0.69764,0.00012,25.48817]
[1778065902505,39.87,82423.31,0.0,-0.698,0.00012,25.4734]
[1778065907547,39.87,82424.77,0.0,-0.69781,0.00012,25.48103]
[1778065912582,39.87,82425.36,0.0,-0.69773,0.00012,25.48444]
[1778065917617,39.87,82423.67,0.0,-0.69792,0.00012,25.47679]
[1778065922652,39.88,82425.76,0.0,-0.69765,0.00012,25.48744]
[1778065927687,39.88,82426.17,0.0,-0.69759,0.00012,25.49001]
[1778065930339,39.88,82426.4,0.0,-0.69755,0.00012,25.49132]
[1778065930708,39.88,82415.52,0.0,-0.69885,0.00012,25.43867]
[1778065931341,39.88,82415.52,0.0,-0.69885,0.00012,25.43867]
[1778065931715,39.88,82413.62,0.0,-0.69908,0.00012,25.42943]
[1778065932722,39.88,82414.03,0.0,-0.69902,0.00012,25.43172]
[1778065934848,39.88,82415.32,0.0,-0.69887,0.00012,25.43814]
[1778065934865,39.89,82413.76,0.0,-0.69905,0.00012,25.43071]
[1778065937757,39.89,82409.89,0.0,-0.6995,0.00012,25.41234]
[1778065940778,39.89,82406.71,0.0,-0.69986,0.00012,25.39737]
[1778065945813,39.9,82405.72,0.0,-0.69996,0.00012,25.39349]
[1778065950848,39.9,82406.09,0.0,-0.69989,0.00012,25.39626]
[1778065954004,39.9,82403.46,0.0,-0.70022,0.00012,25.37983]
[1778065954876,39.9,82397.96,0.0,-0.70087,0.00012,25.35311]
[1778065956890,39.9,82393.4,0.0,-0.70141,0.00012,25.33072]
[1778065961925,39.9,82393.11,0.0,-0.70145,0.00012,25.32923]
[1778065962932,39.9,82396.6,0.0,-0.70103,0.00012,25.34632]
[1778065966960,39.9,82392.6,0.0,-0.70151,0.00012,25.32664]
[1778065969981,39.9,82387.23,0.0,-0.70215,0.00012,25.30027]
[1778065971995,39.9,82378.09,0.0,-0.70324,0.00012,25.25531]
[1778065973003,39.9,82373.25,0.0,-0.70381,0.00012,25.23146]
[1778065974009,39.9,82376.57,0.0,-0.70341,0.00012,25.24795]
[1778065975016,39.9,82379.83,0.0,-0.70303,0.00012,25.26405]
[1778065977032,39.9,82384.29,0.0,-0.70249,0.00012,25.28611]
[1778065982068,39.91,82384.71,0.0,-0.70244,0.00012,25.2883]
[1778065987103,39.91,82386.93,0.0,-0.70217,0.00012,25.2993]
[1778065992138,39.91,82384.68,0.0,-0.70244,0.00012,25.28828]
[1778065995159,39.91,82392.37,0.0,-0.70152,0.00012,25.3261]
[1778065996166,39.91,82402.29,0.0,-0.70034,0.00012,25.37462]
[1778065998180,39.91,82401.67,0.0,-0.70042,0.00012,25.37145]
[1778066001202,39.9,82397.47,0.0,-0.70093,0.00012,25.35075]
[1778066006237,39.9,82395.13,0.0,-0.70121,0.00012,25.33908]
[1778066010265,39.9,82398.18,0.0,-0.70085,0.00012,25.35387]
[1778066012443,39.9,82398.31,0.0,-0.70086,0.00012,25.35048]
[1778066012544,39.9,82402.89,0.0,-0.70031,0.00012,25.37282]
[1778066013286,39.9,82408.54,0.0,-0.69964,0.00012,25.40031]
[1778066016948,39.9,82409.6,0.0,-0.69952,0.00012,25.40529]
[1778066017049,39.9,82409.5,0.0,-0.69954,0.00012,25.40462]
[1778066017448,39.9,82409.5,0.0,-0.69954,0.00012,25.40462]
[1778066017949,39.9,82409.5,0.0,-0.69954,0.00012,25.40462]
[1778066019331,39.9,82406.42,0.0,-0.69991,0.00012,25.38943]
[1778066024366,39.9,82407.44,0.0,-0.6998,0.00012,25.39398]
[1778066027545,39.9,82407.46,0.0,-0.6998,0.00012,25.39391]
[1778066027647,39.9,82408.1,0.0,-0.69973,0.00012,25.39694]
[1778066029404,39.89,82411.36,0.0,-0.69934,0.00012,25.41264]
[1778066034441,39.89,82410.6,0.0,-0.69944,0.00012,25.4086]
[1778066039476,39.89,82411.13,0.0,-0.69937,0.00012,25.4116]
[1778066044480,39.9,82411.04,0.0,-0.69937,0.00012,25.41148]
[1778066044511,39.9,82407.54,0.0,-0.69979,0.00012,25.39452]
[1778066047532,39.9,82402.56,0.0,-0.70037,0.00012,25.37052]
[1778066050493,39.9,82400.11,0.0,-0.70066,0.00012,25.35879]
[1778066054581,39.9,82397.1,0.0,-0.70101,0.00012,25.34431]
[1778066055588,39.9,82393.84,0.0,-0.7014,0.00012,25.32829]
[1778066060627,39.9,82392.14,0.0,-0.70161,0.00012,25.31981]
[1778066064655,39.9,82395.24,0.0,-0.70124,0.00012,25.33494]
[1778066066669,39.9,82398.66,0.0,-0.70083,0.00012,25.35161]
[1778066071704,39.9,82397.38,0.0,-0.70101,0.00012,25.34113]
[1778066076739,39.9,82399.13,0.0,-0.70081,0.00012,25.34951]
[1778066081774,39.9,82397.84,0.0,-0.70097,0.00012,25.34299]
[1778066086809,39.89,82398.48,0.0,-0.7009,0.00012,25.34592]
[1778066093858,39.89,82397.83,0.0,-0.70098,0.00012,25.34244]
[1778066097886,39.89,82401.7,0.0,-0.70053,0.00012,25.36113]
[1778066099045,39.89,82401.7,0.0,-0.70053,0.00012,25.36113]
[1778066099146,39.89,82403.01,0.0,-0.70037,0.00012,25.36773]
[1778066099900,39.89,82406.62,0.0,-0.69993,0.00012,25.38554]
[1778066101548,39.89,82408.45,0.0,-0.69971,0.00012,25.39464]
[1778066102050,39.89,82408.45,0.0,-0.69971,0.00012,25.39464]
[1778066104553,39.9,82409.97,0.0,-0.69951,0.00012,25.40252]
[1778066104935,39.9,82406.31,0.0,-0.69995,0.00012,25.38484]
[1778066106949,39.9,82402.48,0.0,-0.7004,0.00012,25.3665]
[1778066111984,39.91,82405.14,0.0,-0.70005,0.00012,25.38042]
[1778066117019,39.91,82405.5,0.0,-0.69999,0.00012,25.38308]
[1778066122054,39.91,82405.03,0.0,-0.70002,0.00012,25.38168]
[1778066126080,39.92,82407.25,0.0,-0.69974,0.00012,25.393]
[1778066126082,39.92,82413.19,0.0,-0.69903,0.00012,25.42206]
[1778066127089,39.92,82418.8,0.0,-0.69835,0.00012,25.44941]
[1778066132124,39.92,82419.11,0.0,-0.69833,0.00012,25.44744]
[1778066136152,39.92,82425.47,0.0,-0.69756,0.00012,25.4786]
[1778066137159,39.92,82431.56,0.0,-0.69683,0.00012,25.50805]
[1778066139173,39.92,82435.68,0.0,-0.69633,0.00012,25.52795]
[1778066144208,39.93,82436.43,0.0,-0.69624,0.00012,25.53167]
[1778066147229,39.93,82439.89,0.0,-0.69582,0.00012,25.54835]
[1778066148236,39.93,82443.68,0.0,-0.69536,0.00012,25.56653]
[1778066150250,39.93,82448.36,0.0,-0.6948,0.00012,25.5889]
[1778066152264,39.93,82452.63,0.0,-0.69428,0.00012,25.60954]
[1778066154278,39.93,82458.66,0.0,-0.69355,0.00012,25.63848]
[1778066159313,39.93,82458.77,0.0,-0.69353,0.00012,25.63946]
[1778066160320,39.93,82462.98,0.0,-0.69302,0.00012,25.65955]
[1778066162334,39.93,82458.72,0.0,-0.69353,0.00012,25.63945]
[1778066167868,39.93,82457.67,0.0,-0.69364,0.00012,25.63482]
[1778066167927,39.94,82461.91,0.0,-0.69313,0.00012,25.6552]
[1778066169149,39.94,82461.91,0.0,-0.69313,0.00012,25.6552]
[1778066169165,39.94,82474.75,0.0,-0.69157,0.00012,25.71635]
[1778066174419,39.94,82478.08,0.0,-0.69115,0.00012,25.73278]
[1778066175426,39.94,82482.07,0.0,-0.69066,0.00012,25.7517]
[1778066180461,39.95,82481.65,0.0,-0.6907,0.00012,25.75027]
[1778066183482,39.95,82472.07,0.0,-0.69185,0.00012,25.70546]
[1778066185496,39.95,82462.71,0.0,-0.69296,0.00012,25.66146]
[1778066186503,39.95,82456.48,0.0,-0.69372,0.00012,25.63177]
[1778066190534,39.95,82462.02,0.0,-0.69304,0.00012,25.65842]
[1778066192548,39.95,82466.52,0.0,-0.69251,0.00012,25.67619]
[1778066194562,39.96,82460.4,0.0,-0.69324,0.00012,25.64753]
[1778066199597,39.96,82463.06,0.0,-0.69289,0.00012,25.66116]
[1778066200604,39.96,82458.21,0.0,-0.69347,0.00012,25.63832]
[1778066202618,39.96,82451.42,0.0,-0.69427,0.00012,25.60643]
[1778066203625,39.96,82443.25,0.0,-0.69526,0.00012,25.56737]
[1778066204632,39.96,82432.88,0.0,-0.6965,0.00012,25.51762]
[1778066207653,39.96,82437.13,0.0,-0.69599,0.00012,25.53815]
[1778066212688,39.97,82435.72,0.0,-0.69615,0.00012,25.5315]
[1778066217723,39.97,82433.58,0.0,-0.6964,0.00012,25.52138]
[1778066218903,39.97,82433.58,0.0,-0.6964,0.00012,25.52138]
[1778066219010,39.97,82433.83,0.0,-0.69637,0.00012,25.52262]
[1778066220247,39.97,82433.83,0.0,-0.69637,0.00012,25.52262]
[1778066220297,39.97,82430.62,0.0,-0.69676,0.00012,25.50727]
[1778066220744,39.97,82422.49,0.0,-0.69773,0.00012,25.46807]
[1778066221751,39.97,82425.9,0.0,-0.69732,0.00012,25.48462]
[1778066222758,39.97,82429.48,0.0,-0.69689,0.00012,25.50194]
[1778066224772,39.97,82432.95,0.0,-0.69647,0.00012,25.51874]
[1778066226786,39.97,82442.08,0.0,-0.69537,0.00012,25.5626]
[1778066230814,39.97,82438.7,0.0,-0.69578,0.00012,25.54641]
[1778066232828,39.97,82442.08,0.0,-0.69537,0.00012,25.56261]
[1778066234843,39.97,82445.9,0.0,-0.69492,0.00012,25.58087]
[1778066235850,39.97,82450.16,0.0,-0.6944,0.00012,25.60148]
[1778066236856,39.97,82457.28,0.0,-0.69353,0.00012,25.63563]
[1778066237863,39.97,82460.62,0.0,-0.69313,0.00012,25.65173]
[1778066239901,39.97,82462.11,0.0,-0.69294,0.00012,25.659]
[1778066239926,39.98,82461.63,0.0,-0.69299,0.00012,25.65691]
[1778066241332,39.98,82461.63,0.0,-0.69299,0.00012,25.65691]
[1778066240894,39.98,82499.45,0.0,-0.68842,0.00012,25.8349]
[1778066241873,39.98,82499.45,0.0,-0.68842,0.00012,25.8349]
[1778066242043,39.98,82499.45,0.0,-0.68842,0.00012,25.8349]
[1778066242153,39.98,82540.94,0.0,-0.68338,0.00012,26.02643]
[1778066242465,39.98,82540.94,0.0,-0.68338,0.00012,26.02643]
[1778066243175,39.98,82531.33,0.0,-0.68456,0.00012,25.98232]
[1778066243913,39.98,82527.97,0.0,-0.68496,0.00012,25.96689]
[1778066245927,39.98,82526.97,0.0,-0.68509,0.00012,25.96217]
[1778066250970,39.97,82540.72,0.0,-0.68342,0.00012,26.02494]
[1778066252350,39.97,82551.59,0.0,-0.68212,0.00012,26.07037]
[1778066253024,39.97,82551.59,0.0,-0.68212,0.00012,26.07037]
[1778066253059,39.97,82551.59,0.0,-0.68212,0.00012,26.07037]
[1778066253351,39.97,82551.59,0.0,-0.68212,0.00012,26.07037]
[1778066253352,39.97,82558.09,0.0,-0.68133,0.00012,26.0997]
[1778066254998,39.97,82564.24,0.0,-0.68059,0.00012,26.12733]
[1778066255597,39.97,82564.24,0.0,-0.68059,0.00012,26.12733]
[1778066255652,39.97,82564.24,0.0,-0.68059,0.00012,26.12733]
[1778066255755,39.97,82564.24,0.0,-0.68059,0.00012,26.12733]
[1778066255873,39.97,82564.24,0.0,-0.68059,0.00012,26.12733]
[1778066255951,39.97,82564.24,0.0,-0.68059,0.00012,26.12733]
[1778066256142,39.97,82564.24,0.0,-0.68059,0.00012,26.12733]
[1778066256206,39.97,82571.53,0.0,-0.67969,0.00012,26.16021]
[1778066256656,39.97,82571.53,0.0,-0.67969,0.00012,26.16021]
[1778066257012,39.97,82580.21,0.0,-0.67863,0.00012,26.19914]
[1778066258019,39.97,82586.26,0.0,-0.67788,0.00012,26.2264]
[1778066260240,39.98,82582.21,0.0,-0.67836,0.00012,26.20888]
[1778066261040,39.98,82578.57,0.0,-0.6788,0.00012,26.19279]
[1778066262783,39.98,82575.81,0.0,-0.67914,0.00012,26.1804]
[1778066262826,39.98,82575.81,0.0,-0.67914,0.00012,26.1804]
[1778066263054,39.98,82571.04,0.0,-0.67973,0.00012,26.15898]
[1778066268096,39.98,82567.66,0.0,-0.68014,0.00012,26.1438]
[1778066271111,39.98,82555.72,0.0,-0.68159,0.00012,26.08994]
[1778066272118,39.98,82552.55,0.0,-0.68198,0.00012,26.07564]
[1778066273125,39.98,82557.15,0.0,-0.68142,0.00012,26.09657]
[1778066275139,39.98,82562.35,0.0,-0.68078,0.00012,26.1202]
[1778066277153,39.98,82567.07,0.0,-0.6802,0.00012,26.14156]
[1778066278160,39.98,82572.06,0.0,-0.67959,0.00012,26.16403]
[1778066280175,39.98,82575.61,0.0,-0.67915,0.00012,26.17997]
[1778066285285,39.98,82575.61,0.0,-0.67915,0.00012,26.17993]
[1778066287289,39.98,82572.02,0.0,-0.67959,0.00012,26.16381]
[1778066293266,39.98,82566.76,0.0,-0.68023,0.00012,26.14029]
[1778066294273,39.98,82570.3,0.0,-0.6798,0.00012,26.15625]
[1778066299308,39.98,82573.24,0.0,-0.67944,0.00012,26.16952]
[1778066304343,39.98,82575.38,0.0,-0.67917,0.00012,26.17912]
[1778066309378,39.98,82577.77,0.0,-0.67888,0.00012,26.19007]
[1778066310385,39.99,82581.71,0.0,-0.67839,0.00012,26.20792]
[1778066311392,39.99,82577.3,0.0,-0.67895,0.00012,26.18425]
[1778066312399,39.99,82572.48,0.0,-0.67954,0.00012,26.16263]
[1778066313406,39.99,82568.35,0.0,-0.68004,0.00012,26.14407]
[1778066315420,39.99,82558.34,0.0,-0.68127,0.00012,26.09897]
[1778066317434,39.99,82552.33,0.0,-0.682,0.00012,26.07182]
[1778066318441,39.99,82548.32,0.0,-0.68249,0.00012,26.05349]
[1778066320455,39.98,82544.06,0.0,-0.68301,0.00012,26.03389]
[1778066322469,39.98,82549.96,0.0,-0.68229,0.00012,26.06076]
[1778066323476,39.99,82555.02,0.0,-0.68167,0.00012,26.08382]
[1778066326497,39.99,82549.41,0.0,-0.68235,0.00012,26.05861]
[1778066327504,39.99,82545.97,0.0,-0.68277,0.00012,26.04285]
[1778066329518,39.98,82540.17,0.0,-0.68349,0.00012,26.01623]
[1778066333213,39.98,82539.24,0.0,-0.6836,0.00012,26.01183]
[1778066333220,39.98,82534.53,0.0,-0.68418,0.00012,25.99016]
[1778066334553,39.98,82527.33,0.0,-0.68506,0.00012,25.95709]
[1778066335561,39.98,82520.77,0.0,-0.68586,0.00012,25.92687]
[1778066340596,39.98,82525.16,0.0,-0.68532,0.00012,25.94711]
[1778066341603,39.98,82521.73,0.0,-0.68574,0.00012,25.9313]
[1778066346638,39.98,82519.77,0.0,-0.68598,0.00012,25.92232]
[1778066351674,39.98,82542.29,0.0,-0.68323,0.00012,26.02571]
[1778066352681,39.98,82554.07,0.0,-0.6818,0.00012,26.0792]
[1778066353688,39.98,82554.62,0.0,-0.68173,0.00012,26.08175]
[1778066356709,39.98,82558.08,0.0,-0.6813,0.00012,26.09756]
[1778066360737,39.99,82562.13,0.0,-0.68081,0.00012,26.11599]
[1778066363758,39.99,82555.53,0.0,-0.68161,0.00012,26.08622]
[1778066369186,39.99,82552.75,0.0,-0.68195,0.00012,26.0736]
[1778066370807,39.98,82546.82,0.0,-0.68268,0.00012,26.04631]
[1778066371814,39.98,82540.85,0.0,-0.68344,0.00012,26.01507]
[1778066372821,39.98,82536.97,0.0,-0.68391,0.00012,25.99727]
[1778066377856,39.98,82536.82,0.0,-0.68394,0.00012,25.99631]
[1778066380877,39.98,82531.96,0.0,-0.68453,0.00012,25.97391]
[1778066382891,39.98,82527.21,0.0,-0.68511,0.00012,25.95206]
[1778066387926,39.98,82532.62,0.0,-0.68445,0.00012,25.97687]
[1778066389940,39.98,82527.68,0.0,-0.68506,0.00012,25.95415]
[1778066394978,39.98,82525.47,0.0,-0.68532,0.00012,25.94399]
[1778066400016,39.98,82524.11,0.0,-0.68549,0.00012,25.93775]
[1778066405050,39.98,82521.77,0.0,-0.68577,0.00012,25.92705]
[1778066410085,39.98,82520.86,0.0,-0.68588,0.00012,25.92297]
[1778066412102,39.98,82524.56,0.0,-0.68543,0.00012,25.94006]
[1778066413108,39.98,82528.68,0.0,-0.68493,0.00012,25.95902]
[1778066416129,39.98,82533.11,0.0,-0.68439,0.00012,25.97934]
[1778066420159,39.98,82537.45,0.0,-0.68386,0.00012,25.99908]
[1778066421166,39.98,82541.85,0.0,-0.68333,0.00012,26.01915]
[1778066422173,39.98,82545.79,0.0,-0.68284,0.00012,26.03721]
[1778066424965,39.98,82542.67,0.0,-0.68322,0.00012,26.02315]
[1778066425198,39.98,82550.26,0.0,-0.68229,0.00012,26.05778]
[1778066425973,39.98,82550.26,0.0,-0.68229,0.00012,26.05778]
[1778066426205,39.98,82559.24,0.0,-0.68119,0.00012,26.09857]
[1778066428220,39.98,82556.76,0.0,-0.6815,0.00012,26.08733]
[1778066430234,39.98,82560.24,0.0,-0.68106,0.00012,26.10333]
[1778066434262,39.99,82569.67,0.0,-0.67993,0.00012,26.14219]
[1778066435269,39.99,82574.71,0.0,-0.67931,0.00012,26.16486]
[1778066439485,39.99,82583.59,0.0,-0.67822,0.00012,26.20464]
[1778066440044,39.99,82583.59,0.0,-0.67822,0.00012,26.20464]
[1778066440309,39.99,82587.31,0.0,-0.67776,0.00012,26.22124]
[1778066441056,39.99,82587.31,0.0,-0.67776,0.00012,26.22124]
[1778066441315,39.99,82594.21,0.0,-0.67691,0.00012,26.25211]
[1778066446497,39.99,82590.85,0.0,-0.6773,0.00012,26.23789]
[1778066448284,39.99,82591.28,0.0,-0.67724,0.00012,26.23999]
[1778066448321,39.99,82591.28,0.0,-0.67724,0.00012,26.23999]
[1778066448465,40.0,82595.68,0.0,-0.67669,0.00012,26.25989]
[1778066449593,40.0,82595.68,0.0,-0.67669,0.00012,26.25989]
[1778066449386,40.0,82634.35,0.0,-0.67193,0.00012,26.4296]
[1778066449673,40.0,82634.35,0.0,-0.67193,0.00012,26.4296]
[1778066449881,40.0,82634.35,0.0,-0.67193,0.00012,26.4296]
[1778066449973,40.0,82634.35,0.0,-0.67193,0.00012,26.4296]
[1778066450045,40.0,82634.35,0.0,-0.67193,0.00012,26.4296]
[1778066450202,40.0,82634.35,0.0,-0.67193,0.00012,26.4296]
[1778066450279,40.0,82634.35,0.0,-0.67193,0.00012,26.4296]
[1778066450570,40.0,82634.35,0.0,-0.67193,0.00012,26.4296]
[1778066450393,40.0,82657.82,0.0,-0.66902,0.00012,26.53098]
[1778066451258,40.0,82657.82,0.0,-0.66902,0.00012,26.53098]
[1778066451340,40.0,82657.82,0.0,-0.66902,0.00012,26.53098]
[1778066451400,40.0,82667.07,0.0,-0.66787,0.00012,26.57053]
[1778066452407,40.0,82667.42,0.0,-0.66783,0.00012,26.57189]
[1778066454421,39.99,82661.93,0.0,-0.66852,0.00012,26.54833]
[1778066457442,39.99,82674.7,0.0,-0.66694,0.00012,26.60263]
[1778066458451,39.99,82681.05,0.0,-0.66615,0.00012,26.62937]
[1778066458956,39.99,82681.05,0.0,-0.66615,0.00012,26.62937]
[1778066459228,39.99,82681.05,0.0,-0.66615,0.00012,26.62937]
[1778066459457,39.99,82695.99,0.0,-0.6643,0.00012,26.69225]
[1778066459991,39.99,82695.99,0.0,-0.6643,0.00012,26.69225]
[1778066460464,40.01,82711.77,0.0,-0.66225,0.00012,26.76036]
[1778066461471,40.02,82721.08,0.0,-0.66104,0.00012,26.80034]
[1778066462478,40.03,82715.16,0.0,-0.66174,0.00012,26.77706]
[1778066464493,40.04,82703.5,0.0,-0.66316,0.00012,26.72979]
[1778066465500,40.04,82696.6,0.0,-0.66402,0.00012,26.70101]
[1778066466507,40.04,82686.99,0.0,-0.66521,0.00012,26.66073]
[1778066467514,40.04,82675.48,0.0,-0.66665,0.00012,26.61204]
[1778066468521,40.04,82669.73,0.0,-0.66736,0.00012,26.58773]
[1778066469528,40.04,82660.58,0.0,-0.66849,0.00012,26.54887]
[1778066472549,40.04,82657.56,0.0,-0.66885,0.00012,26.53637]
[1778066474563,40.05,82653.56,0.0,-0.66934,0.00012,26.51953]
[1778066476577,40.06,82657.86,0.0,-0.66875,0.00012,26.53964]
[1778066477584,40.06,82665.12,0.0,-0.66785,0.00012,26.57074]
[1778066481612,40.06,82669.86,0.0,-0.66725,0.00012,26.5913]
[1778066486647,40.07,82664.98,0.0,-0.66784,0.00012,26.57103]
[1778066491142,40.07,82664.59,0.0,-0.66788,0.00012,26.5697]
[1778066491238,40.07,82664.81,0.0,-0.66787,0.00012,26.56687]
[1778066491647,40.07,82664.81,0.0,-0.66787,0.00012,26.56687]
[1778066491682,40.07,82658.11,0.0,-0.66869,0.00012,26.53842]
[1778066492689,40.07,82646.25,0.0,-0.67015,0.00012,26.48774]
[1778066493698,40.07,82636.06,0.0,-0.67141,0.00012,26.44399]
[1778066494704,40.09,82629.75,0.0,-0.67212,0.00012,26.41884]
[1778066499739,40.17,82630.75,0.0,-0.67164,0.00012,26.43462]
[1778066500746,40.17,82637.2,0.0,-0.67084,0.00012,26.46264]
[1778066503767,40.2,82642.86,0.0,-0.67003,0.00012,26.49064]
[1778066505019,40.21,82652.99,0.0,-0.66873,0.00012,26.53544]
[1778066505781,40.21,82659.71,0.0,-0.6679,0.00012,26.56411]
[1778066506788,40.21,82664.08,0.0,-0.66736,0.00012,26.58271]
[1778066511823,40.21,82663.06,0.0,-0.66747,0.00012,26.57875]
[1778066516858,40.22,82665.92,0.0,-0.66711,0.00012,26.59125]
[1778066519879,40.22,82670.91,0.0,-0.66648,0.00012,26.6125]
[1778066524914,40.22,82671.13,0.0,-0.66645,0.00012,26.61366]
[1778066525928,40.22,82671.13,0.0,-0.66645,0.00012,26.61366]
[1778066525976,40.22,82672.14,0.0,-0.66632,0.00012,26.61795]
[1778066526928,40.22,82677.76,0.0,-0.66563,0.00012,26.64161]
[1778066528660,40.22,82677.76,0.0,-0.66563,0.00012,26.64161]
[1778066528980,40.22,82695.36,0.0,-0.66345,0.00012,26.71509]
[1778066529790,40.22,82695.36,0.0,-0.66345,0.00012,26.71509]
[1778066529951,40.22,82706.44,0.0,-0.66207,0.00012,26.76109]
[1778066530958,40.22,82710.73,0.0,-0.66153,0.00012,26.77888]
[1778066532301,40.22,82717.92,0.0,-0.66063,0.00012,26.80849]
[1778066535010,40.22,82721.36,0.0,-0.6602,0.00012,26.82271]
[1778066535117,40.23,82722.54,0.0,-0.66005,0.00012,26.82759]
[1778066535998,40.23,82738.17,0.0,-0.6581,0.00012,26.89116]
[1778066537005,40.23,82739.46,0.0,-0.65794,0.00012,26.89638]
[1778066540026,40.23,82734.22,0.0,-0.65859,0.00012,26.8752]
[1778066541033,40.23,82738.31,0.0,-0.65808,0.00012,26.89179]
[1778066545061,40.23,82744.22,0.0,-0.65735,0.00012,26.91569]
[1778066550096,40.23,82745.1,0.0,-0.65724,0.00012,26.91923]
[1778066555132,40.23,82753.88,0.0,-0.65616,0.00012,26.95062]
[1778066555734,40.23,82753.88,0.0,-0.65616,0.00012,26.95062]
[1778066555746,40.23,82753.88,0.0,-0.65616,0.00012,26.95062]
[1778066555811,40.23,82753.88,0.0,-0.65616,0.00012,26.95062]
[1778066555816,40.23,82753.88,0.0,-0.65616,0.00012,26.95062]
[1778066556139,40.23,82760.56,0.0,-0.65533,0.00013,26.97727]
[1778066556883,40.23,82760.56,0.0,-0.65533,0.00013,26.97727]
[1778066557146,40.23,82767.74,0.0,-0.65442,0.00013,27.00595]
[1778066558789,40.23,82770.28,0.0,-0.6541,0.00013,27.01612]
[1778066558803,40.23,82770.28,0.0,-0.6541,0.00013,27.01612]
[1778066559637,40.23,82770.28,0.0,-0.6541,0.00013,27.01612]
[1778066559316,40.23,82779.32,0.0,-0.65297,0.00013,27.05191]
[1778066559784,40.23,82779.32,0.0,-0.65297,0.00013,27.05191]
[1778066559788,40.23,82779.32,0.0,-0.65297,0.00013,27.05191]
[1778066559794,40.23,82779.32,0.0,-0.65297,0.00013,27.05191]
[1778066560174,40.23,82779.98,0.0,-0.65286,0.00013,27.05517]
[1778066561176,40.23,82765.84,0.0,-0.65466,0.00013,26.99851]
[1778066561875,40.23,82765.84,0.0,-0.65466,0.00013,26.99851]
[1778066561975,40.23,82765.84,0.0,-0.65466,0.00013,26.99851]
[1778066562183,40.23,82754.48,0.0,-0.65607,0.00012,26.95334]
[1778066563190,40.23,82743.17,0.0,-0.65749,0.00012,26.90792]
[1778066564197,40.23,82737.12,0.0,-0.65824,0.00012,26.88353]
[1778066568226,40.23,82747.74,0.0,-0.65691,0.00012,26.92642]
[1778066569233,40.23,82754.24,0.0,-0.6561,0.00012,26.95262]
[1778066570241,40.23,82750.45,0.0,-0.65656,0.00012,26.93755]
[1778066571538,40.23,82750.45,0.0,-0.65656,0.00012,26.93755]
[1778066571664,40.23,82750.45,0.0,-0.65656,0.00012,26.93755]
[1778066571731,40.23,82748.76,0.0,-0.65676,0.00012,26.93109]
[1778066572496,40.23,82748.76,0.0,-0.65676,0.00012,26.93109]
[1778066572733,40.23,82748.76,0.0,-0.65676,0.00012,26.93109]
[1778066572587,40.24,82771.83,0.0,-0.65388,0.00013,27.02318]
[1778066573613,40.24,82771.83,0.0,-0.65388,0.00013,27.02318]
[1778066573732,40.24,82803.24,0.0,-0.64993,0.00013,27.14636]
[1778066575665,40.25,82808.08,0.0,-0.64926,0.00013,27.16684]
[1778066581325,40.3,82807.14,0.0,-0.64922,0.00013,27.16762]
[1778066582329,40.3,82802.63,0.0,-0.64979,0.00013,27.15023]
[1778066584174,40.3,82802.04,0.0,-0.64986,0.00013,27.14797]
[1778066584345,40.3,82802.25,0.0,-0.64983,0.00013,27.14882]
[1778066585181,40.3,82802.25,0.0,-0.64983,0.00013,27.14882]
[1778066585351,40.3,82795.18,0.0,-0.65072,0.00013,27.12146]
[1778066586358,40.3,82790.77,0.0,-0.65127,0.00013,27.10429]
[1778066590386,40.3,82786.97,0.0,-0.65173,0.00013,27.0899]
[1778066593623,40.3,82783.33,0.0,-0.65218,0.00013,27.07591]
[1778066593636,40.3,82778.11,0.0,-0.65283,0.00013,27.05552]
[1778066594131,40.3,82778.11,0.0,-0.65283,0.00013,27.05552]
[1778066595169,40.3,82776.33,0.0,-0.65305,0.00013,27.04852]
[1778066595464,40.3,82776.33,0.0,-0.65305,0.00013,27.04852]
[1778066595483,40.3,82776.44,0.0,-0.65303,0.00013,27.04902]
[1778066598474,40.3,82773.72,0.0,-0.65337,0.00013,27.03845]
[1778066598897,40.31,82772.19,0.0,-0.65356,0.00012,27.03256]
[1778066599449,40.31,82793.2,0.0,-0.65093,0.00013,27.11482]
[1778066600456,40.31,82811.58,0.0,-0.64862,0.00013,27.18578]
[1778066601617,40.31,82809.13,0.0,-0.64893,0.00013,27.17634]
[1778066602470,40.31,82803.26,0.0,-0.64967,0.00013,27.15371]
[1778066603477,40.3,82796.45,0.0,-0.65052,0.00013,27.12731]
[1778066604492,40.3,82791.39,0.0,-0.65116,0.00013,27.10764]
[1778066605491,40.3,82775.58,0.0,-0.65314,0.00013,27.04578]
[1778066606498,40.3,82759.97,0.0,-0.65509,0.00012,26.98385]
[1778066607505,40.3,82751.51,0.0,-0.65615,0.00012,26.9501]
[1778066611533,40.3,82743.69,0.0,-0.65714,0.00012,26.91492]
[1778066613547,40.3,82737.8,0.0,-0.65788,0.00012,26.89127]
[1778066618582,40.3,82732.59,0.0,-0.65852,0.00012,26.87032]
[1778066620596,40.3,82727.86,0.0,-0.65911,0.00012,26.85123]
[1778066621603,40.3,82731.6,0.0,-0.65864,0.00012,26.86642]
[1778066626638,40.31,82734.65,0.0,-0.65826,0.00012,26.8789]
[1778066630666,40.31,82742.25,0.0,-0.65731,0.00012,26.90962]
[1778066631679,40.31,82763.22,0.0,-0.65469,0.00012,26.99333]
[1778066632686,40.31,82773.26,0.0,-0.65344,0.00013,27.03295]
[1778066637721,40.3,82771.75,0.0,-0.65364,0.00012,27.02667]
[1778066642756,40.3,82767.1,0.0,-0.65423,0.00012,27.00802]
[1778066645777,40.3,82756.71,0.0,-0.65553,0.00012,26.96664]
[1778066650812,40.3,82758.79,0.0,-0.65528,0.00012,26.97484]
[1778066651819,40.3,82763.1,0.0,-0.65474,0.00012,26.99194]
[1778066652828,40.3,82766.84,0.0,-0.65427,0.00012,27.00673]
[1778066653833,40.3,82774.8,0.0,-0.65328,0.00013,27.03811]
[1778066658868,40.29,82773.02,0.0,-0.65351,0.00013,27.03075]
[1778066662896,40.29,82777.61,0.0,-0.65295,0.00013,27.04858]
[1778066663903,40.29,82785.57,0.0,-0.65196,0.00013,27.07971]
[1778066668938,40.29,82781.19,0.0,-0.65252,0.00013,27.06208]
[1778066670952,40.29,82777.09,0.0,-0.65304,0.00013,27.04581]
[1778066673973,40.28,82772.24,0.0,-0.65367,0.00013,27.02265]
[1778066679008,40.28,82769.43,0.0,-0.65403,0.00013,27.01127]
[1778066680015,40.28,82763.65,0.0,-0.65476,0.00012,26.98833]
[1778066683036,40.28,82757.72,0.0,-0.6555,0.00012,26.96466]
[1778066685050,40.28,82752.93,0.0,-0.6561,0.00012,26.94554]
[1778066688071,40.28,82748.98,0.0,-0.65659,0.00012,26.92975]
[1778066690085,40.28,82754.37,0.0,-0.65592,0.00012,26.95135]
[1778066691092,40.28,82758.42,0.0,-0.65541,0.00012,26.9675]
[1778066695120,40.28,82753.19,0.0,-0.65607,0.00012,26.9466]
[1778066700155,40.28,82745.46,0.0,-0.65703,0.00012,26.9157]
[1778066706197,40.28,82748.62,0.0,-0.65663,0.00012,26.92852]
[1778066711232,40.28,82749.62,0.0,-0.6565,0.00012,26.93262]
[1778066713249,40.28,82753.61,0.0,-0.656,0.00012,26.9486]
[1778066717277,40.28,82745.6,0.0,-0.657,0.00012,26.91653]
[1778066722316,40.29,82754.37,0.0,-0.6559,0.00012,26.95178]
[1778066724330,40.29,82760.6,0.0,-0.65513,0.00012,26.97659]
[1778066725340,40.28,82778.25,0.0,-0.65292,0.00013,27.04635]
[1778066726723,40.28,82795.73,0.0,-0.65074,0.00013,27.11448]
[1778066731395,40.28,82786.71,0.0,-0.6519,0.00013,27.07502]
[1778066732393,40.28,82765.52,0.0,-0.65456,0.00012,26.99148]
[1778066733399,40.28,82754.01,0.0,-0.656,0.00012,26.94564]
[1778066734864,40.28,82747.81,0.0,-0.65677,0.00012,26.92084]
[1778066737429,40.28,82744.08,0.0,-0.65723,0.00012,26.90593]
[1778066742464,40.28,82745.83,0.0,-0.65701,0.00012,26.91308]
[1778066745485,40.28,82741.72,0.0,-0.65752,0.00012,26.8966]
[1778066747499,40.28,82737.27,0.0,-0.65807,0.00012,26.87871]
[1778066748506,40.28,82732.02,0.0,-0.65873,0.00012,26.8575]
[1778066753541,40.28,82730.59,0.0,-0.65891,0.00012,26.8515]
[1778066758579,40.28,82729.29,0.0,-0.65908,0.00012,26.84607]
[1778066760649,40.28,82730.56,0.0,-0.65892,0.00012,26.8512]
[1778066760711,40.28,82728.84,0.0,-0.65914,0.00012,26.84417]
[1778066761600,40.28,82718.82,0.0,-0.66038,0.00012,26.80337]
[1778066762638,40.28,82718.82,0.0,-0.66038,0.00012,26.80337]
[1778066762731,40.28,82712.17,0.0,-0.66122,0.00012,26.77593]
[1778066764624,40.27,82702.64,0.0,-0.6624,0.00012,26.73665]
[1778066766638,40.27,82698.63,0.0,-0.6629,0.00012,26.71998]
[1778066768652,40.27,82687.38,0.0,-0.6643,0.00012,26.67306]
[1778066769249,40.27,82687.38,0.0,-0.6643,0.00012,26.67306]
[1778066769255,40.27,82687.38,0.0,-0.6643,0.00012,26.67306]
[1778066769659,40.27,82683.8,0.0,-0.66476,0.00012,26.65778]
[1778066773687,40.26,82688.29,0.0,-0.66422,0.00012,26.67589]
[1778066778722,40.26,82686.32,0.0,-0.66449,0.00012,26.66687]
[1778066781743,40.25,82690.76,0.0,-0.66396,0.00012,26.68488]
[1778066786778,40.25,82690.54,0.0,-0.66401,0.00012,26.68327]
[1778066787785,40.25,82695.85,0.0,-0.66335,0.00012,26.70516]
[1778066789482,40.25,82698.52,0.0,-0.66303,0.00012,26.71604]
[1778066790476,40.24,82699.97,0.0,-0.66285,0.00012,26.72185]
[1778066790822,40.24,82699.97,0.0,-0.66285,0.00012,26.72185]
[1778066791318,40.24,82703.23,0.0,-0.66246,0.00012,26.73513]
[1778066793827,40.24,82695.09,0.0,-0.66351,0.00012,26.69696]
[1778066798571,40.23,82693.99,0.0,-0.66367,0.00012,26.69167]
[1778066798862,40.23,82697.86,0.0,-0.66319,0.00012,26.70755]
[1778066799489,40.23,82697.86,0.0,-0.66319,0.00012,26.70755]
[1778066799542,40.23,82697.86,0.0,-0.66319,0.00012,26.70755]
[1778066799905,40.23,82697.86,0.0,-0.66319,0.00012,26.70755]
[1778066804904,40.23,82701.76,0.0,-0.66272,0.00012,26.72343]
[1778066806460,40.23,82698.87,0.0,-0.66308,0.00012,26.71142]
[1778066806931,40.23,82698.87,0.0,-0.66308,0.00012,26.71142]
[1778066809601,40.23,82698.54,0.0,-0.66312,0.00012,26.70996]
[1778066810359,40.23,82700.18,0.0,-0.66292,0.00012,26.71672]
[1778066815981,40.23,82698.5,0.0,-0.66313,0.00012,26.70957]
[1778066817398,40.23,82698.28,0.0,-0.66316,0.00012,26.70863]
[1778066817853,40.23,82698.28,0.0,-0.66316,0.00012,26.70863]
[1778066819438,40.23,82701.09,0.0,-0.66281,0.00012,26.72024]
[1778066819993,40.23,82701.09,0.0,-0.66281,0.00012,26.72024]
[1778066821027,40.22,82693.86,0.0,-0.66372,0.00012,26.68982]
[1778066822034,40.22,82687.74,0.0,-0.66449,0.00012,26.66416]
[1778066827069,40.22,82680.64,0.0,-0.66539,0.00012,26.63372]
[1778066831098,40.21,82676.25,0.0,-0.66595,0.00012,26.61478]
[1778066834119,40.21,82672.32,0.0,-0.66645,0.00012,26.5979]
[1778066839485,40.21,82670.76,0.0,-0.66665,0.00012,26.59094]
[1778066845196,40.2,82671.2,0.0,-0.66662,0.00012,26.59215]
[1778066850231,40.2,82671.43,0.0,-0.66661,0.00012,26.59264]
[1778066855266,40.19,82668.94,0.0,-0.66695,0.00012,26.57781]
[1778066859294,40.19,82663.56,0.0,-0.66763,0.00012,26.55472]
[1778066864329,40.19,82667.55,0.0,-0.66714,0.00012,26.57128]
[1778066869364,40.19,82666.34,0.0,-0.6673,0.00012,26.56576]
[1778066874399,40.18,82664.98,0.0,-0.66749,0.00012,26.55961]
[1778066876413,40.18,82672.77,0.0,-0.66653,0.00012,26.59238]
[1778066877420,40.18,82676.8,0.0,-0.66603,0.00012,26.60925]
[1778066882459,40.18,82685.75,0.0,-0.66494,0.00012,26.64624]
[1778066885480,40.17,82690.04,0.0,-0.66442,0.00012,26.66373]
[1778066889508,40.17,82681.9,0.0,-0.66545,0.00012,26.62902]
[1778066890515,40.17,82678.05,0.0,-0.66593,0.00012,26.61272]
[1778066895550,40.16,82676.04,0.0,-0.6662,0.00012,26.60371]
[1778066900585,40.16,82681.38,0.0,-0.66555,0.00012,26.62564]
[1778066905620,40.16,82681.9,0.0,-0.66551,0.00012,26.6272]
[1778066909648,40.15,82687.52,0.0,-0.66483,0.00012,26.65027]
[1778066914683,40.15,82688.19,0.0,-0.66479,0.00012,26.64849]
[1778066918351,40.14,82691.72,0.0,-0.66436,0.00012,26.66284]
[1778066919906,40.14,82692.93,0.0,-0.66422,0.00012,26.66774]
[1778066920725,40.14,82683.87,0.0,-0.66535,0.00012,26.62951]
[1778066921732,40.14,82672.65,0.0,-0.66675,0.00012,26.58211]
[1778066922739,40.14,82668.77,0.0,-0.66723,0.00012,26.56557]
[1778066924753,40.14,82671.23,0.0,-0.66693,0.00012,26.57582]
[1778066929788,40.13,82665.76,0.0,-0.66762,0.00012,26.55223]
[1778066934823,40.13,82666.9,0.0,-0.6675,0.00012,26.55666]
[1778066936837,40.13,82661.52,0.0,-0.66817,0.00012,26.53369]
[1778066938851,40.13,82655.38,0.0,-0.66893,0.00012,26.50744]
[1778066942879,40.13,82661.86,0.0,-0.66813,0.00012,26.53493]
[1778066946907,40.13,82668.65,0.0,-0.6673,0.00012,26.56353]
[1778066947914,40.13,82672.63,0.0,-0.66681,0.00012,26.58031]
[1778066952950,40.12,82670.18,0.0,-0.66712,0.00012,26.5695]
[1778066953957,40.12,82666.07,0.0,-0.66763,0.00012,26.552]
[1778066958992,40.12,82671.33,0.0,-0.66699,0.00012,26.57398]
[1778066959999,40.12,82677.46,0.0,-0.66624,0.00012,26.59979]
[1778066961006,40.12,82684.49,0.0,-0.66537,0.00012,26.62928]
[1778066966041,40.11,82686.55,0.0,-0.66513,0.00012,26.6373]
[1778066972083,40.11,82686.0,0.0,-0.66524,0.00012,26.63035]
[1778066977118,40.1,82685.79,0.0,-0.66529,0.00012,26.62888]
[1778066981146,40.1,82682.14,0.0,-0.66576,0.00012,26.6131]
[1778066987188,40.09,82681.9,0.0,-0.6658,0.00012,26.61149]
[1778066992223,40.09,82676.43,0.0,-0.6665,0.00012,26.58793]
[1778066997258,40.09,82675.07,0.0,-0.66668,0.00012,26.58178]
[1778067001286,40.09,82669.05,0.0,-0.66744,0.00012,26.55599]
[1778067003300,40.08,82674.14,0.0,-0.66681,0.00012,26.57744]
[1778067005908,40.08,82675.1,0.0,-0.66669,0.00012,26.58143]
[1778067006009,40.08,82679.64,0.0,-0.66613,0.00012,26.60044]
[1778067006406,40.08,82679.64,0.0,-0.66613,0.00012,26.60044]
[1778067006928,40.08,82679.64,0.0,-0.66613,0.00012,26.60044]
[1778067006995,40.08,82687.76,0.0,-0.66513,0.00012,26.63449]
[1778067007821,40.08,82687.76,0.0,-0.66513,0.00012,26.63449]
[1778067007872,40.08,82693.62,0.0,-0.6644,0.00012,26.65905]
[1778067009677,40.08,82695.17,0.0,-0.66421,0.00012,26.6654]
[1778067009712,40.08,82687.05,0.0,-0.66523,0.00012,26.63124]
[1778067010236,40.08,82687.05,0.0,-0.66523,0.00012,26.63124]
[1778067010689,40.08,82687.05,0.0,-0.66523,0.00012,26.63124]
[1778067010788,40.08,82680.01,0.0,-0.6661,0.00012,26.60149]
[1778067011595,40.08,82680.01,0.0,-0.6661,0.00012,26.60149]
[1778067012707,40.08,82681.27,0.0,-0.66595,0.00012,26.60671]
[1778067012721,40.08,82681.27,0.0,-0.66595,0.00012,26.60671]
[1778067014481,40.08,82682.84,0.0,-0.66576,0.00012,26.61313]
[1778067014835,40.08,82682.84,0.0,-0.66576,0.00012,26.61313]
[1778067016689,40.08,82688.7,0.0,-0.66504,0.00012,26.63755]
[1778067017412,40.07,82690.97,0.0,-0.66476,0.00012,26.64695]
[1778067018583,40.07,82691.23,0.0,-0.66473,0.00012,26.64792]
[1778067019262,40.07,82693.26,0.0,-0.66449,0.00012,26.65629]
[1778067019660,40.07,82693.26,0.0,-0.66449,0.00012,26.65629]
[1778067019685,40.07,82697.85,0.0,-0.66392,0.00012,26.67535]
[1778067020422,40.07,82701.55,0.0,-0.66346,0.00012,26.69063]
[1778067024450,40.07,82695.62,0.0,-0.66422,0.00012,26.66524]
[1778067029098,40.06,82695.96,0.0,-0.66419,0.00012,26.66624]
[1778067029485,40.06,82688.96,0.0,-0.66507,0.00012,26.63662]
[1778067031189,40.06,82688.96,0.0,-0.66507,0.00012,26.63662]
[1778067030492,40.06,82684.13,0.0,-0.66568,0.00012,26.61619]
[1778067033513,40.06,82680.21,0.0,-0.66619,0.00012,26.59549]
[1778067039555,40.05,82677.68,0.0,-0.66652,0.00012,26.58433]
[1778067044590,40.05,82678.11,0.0,-0.66648,0.00012,26.58577]
[1778067049626,40.05,82675.25,0.0,-0.66685,0.00012,26.57336]
[1778067050571,40.05,82675.25,0.0,-0.66685,0.00012,26.57336]
[1778067050634,40.05,82673.7,0.0,-0.66704,0.00012,26.56673]
[1778067055669,40.05,82670.93,0.0,-0.66739,0.00012,26.55477]
[1778067057293,40.05,82670.01,0.0,-0.66751,0.00012,26.55082]
[1778067057684,40.05,82670.4,0.0,-0.66746,0.00012,26.55244]
[1778067060177,40.04,82674.75,0.0,-0.66692,0.00012,26.57077]
[1778067060847,40.04,82674.75,0.0,-0.66692,0.00012,26.57077]
[1778067060876,40.04,82675.5,0.0,-0.66683,0.00012,26.57395]
[1778067061717,40.04,82671.12,0.0,-0.66738,0.00012,26.55532]
[1778067067156,40.04,82671.31,0.0,-0.66736,0.00012,26.55599]
[1778067072794,40.04,82672.72,0.0,-0.66719,0.00012,26.56172]
[1778067077829,40.04,82674.07,0.0,-0.66703,0.00012,26.56727]
[1778067082864,40.04,82672.55,0.0,-0.66722,0.00012,26.56059]
[1778067087899,40.04,82671.88,0.0,-0.66731,0.00012,26.55752]
[1778067092934,40.03,82674.01,0.0,-0.66708,0.00012,26.56244]
[1778067093858,40.03,82674.01,0.0,-0.66708,0.00012,26.56244]
[1778067093941,40.03,82676.34,0.0,-0.66679,0.00012,26.57227]
[1778067099216,40.03,82678.91,0.0,-0.66648,0.00012,26.58289]
[1778067110054,40.03,82677.68,0.0,-0.66666,0.00012,26.57667]
[1778067115090,40.02,82679.3,0.0,-0.66648,0.00012,26.58311]
[1778067120125,40.02,82680.61,0.0,-0.66633,0.00012,26.58819]
[1778067125160,40.01,82680.06,0.0,-0.66641,0.00012,26.58539]
[1778067128378,40.01,82681.78,0.0,-0.66621,0.00012,26.59237]
[1778067129191,40.01,82687.48,0.0,-0.6655,0.00012,26.61642]
[1778067129611,40.01,82687.48,0.0,-0.6655,0.00012,26.61642]
[1778067132212,40.01,82683.28,0.0,-0.66603,0.00012,26.59853]
[1778067134226,40.01,82679.46,0.0,-0.66651,0.00012,26.58218]
[1778067139261,40.01,82680.33,0.0,-0.66641,0.00012,26.5854]
[1778067142688,40.0,82680.31,0.0,-0.66643,0.00012,26.58504]
[1778067144322,40.0,82681.88,0.0,-0.66623,0.00012,26.59158]
[1778067145082,40.0,82683.66,0.0,-0.66601,0.00012,26.59901]
[1778067145303,40.0,82683.91,0.0,-0.66599,0.00012,26.59996]
[1778067150338,40.0,82686.7,0.0,-0.66566,0.00012,26.61116]
[1778067154366,39.99,82680.96,0.0,-0.66641,0.00012,26.58259]
[1778067156381,39.99,82676.63,0.0,-0.66695,0.00012,26.56405]
[1778067158687,39.99,82675.27,0.0,-0.66712,0.00012,26.55819]
[1778067158873,39.99,82675.27,0.0,-0.66712,0.00012,26.55819]
[1778067158974,39.99,82674.78,0.0,-0.66719,0.00012,26.55604]
[1778067159401,39.99,82670.37,0.0,-0.66774,0.00012,26.5372]
[1778067160408,39.99,82665.5,0.0,-0.66834,0.00012,26.51637]
[1778067161415,39.99,82658.75,0.0,-0.66918,0.00012,26.48744]
[1778067166450,39.99,82657.43,0.0,-0.66935,0.00012,26.48171]
[1778067171485,39.99,82657.57,0.0,-0.66933,0.00012,26.48225]
[1778067176520,39.99,82654.27,0.0,-0.66974,0.00012,26.46805]
[1778067180548,39.99,82650.1,0.0,-0.67026,0.00012,26.45015]
[1778067183573,39.99,82644.37,0.0,-0.67097,0.00012,26.4255]
[1778067184615,39.99,82644.37,0.0,-0.67097,0.00012,26.4255]
[1778067185716,39.99,82642.92,0.0,-0.67114,0.00012,26.41928]
[1778067185978,39.99,82642.92,0.0,-0.67114,0.00012,26.41928]
[1778067186048,39.99,82642.92,0.0,-0.67114,0.00012,26.41928]
[1778067186075,39.99,82642.92,0.0,-0.67114,0.00012,26.41928]
[1778067186324,39.99,82642.92,0.0,-0.67114,0.00012,26.41928]
[1778067186339,39.99,82637.94,0.0,-0.67176,0.00012,26.39775]
[1778067187608,39.99,82631.45,0.0,-0.67256,0.00012,26.36959]
[1778067189622,39.99,82635.58,0.0,-0.67205,0.00012,26.38766]
[1778067194657,39.99,82633.99,0.0,-0.67224,0.00012,26.38098]
[1778067199692,40.0,82633.77,0.0,-0.67226,0.00012,26.38026]
[1778067204727,40.0,82630.93,0.0,-0.6726,0.00012,26.36815]
[1778067209762,40.0,82634.56,0.0,-0.67214,0.00012,26.38421]
[1778067212783,40.0,82639.8,0.0,-0.67151,0.00012,26.40314]
[1778067217818,40.0,82640.84,0.0,-0.67138,0.00012,26.40777]
[1778067219832,40.0,82650.64,0.0,-0.67017,0.00012,26.45011]
[1778067220839,40.0,82657.39,0.0,-0.66933,0.00012,26.4791]
[1778067225874,40.0,82657.98,0.0,-0.66926,0.00012,26.48156]
[1778067226881,40.0,82662.42,0.0,-0.66871,0.00012,26.50056]
[1778067227944,40.0,82662.42,0.0,-0.66871,0.00012,26.50056]
[1778067228019,40.0,82669.39,0.0,-0.66784,0.00012,26.53028]
[1778067230075,40.0,82670.33,0.0,-0.66773,0.00012,26.53423]
[1778067230164,40.0,82671.94,0.0,-0.66753,0.00012,26.54095]
[1778067232923,40.0,82676.25,0.0,-0.667,0.00012,26.55912]
[1778067237958,39.99,82675.86,0.0,-0.66706,0.00012,26.55703]
[1778067240320,39.99,82673.29,0.0,-0.66739,0.00012,26.54603]
[1778067240330,39.99,82668.35,0.0,-0.668,0.00012,26.52485]
[1778067240979,39.99,82663.93,0.0,-0.66855,0.00012,26.50598]
[1778067241626,39.99,82663.93,0.0,-0.66855,0.00012,26.50598]
[1778067241986,39.99,82656.2,0.0,-0.66951,0.00012,26.4728]
[1778067242993,39.99,82649.88,0.0,-0.6703,0.00012,26.44558]
[1778067245007,39.99,82649.72,0.0,-0.67032,0.00012,26.44489]
[1778067250042,39.99,82650.49,0.0,-0.67022,0.00012,26.44828]
[1778067255077,39.99,82649.76,0.0,-0.67031,0.00012,26.44522]
[1778067260112,39.99,82651.02,0.0,-0.67015,0.00012,26.45075]
[1778067261119,39.99,82657.44,0.0,-0.66935,0.00012,26.47837]
[1778067262126,39.99,82663.84,0.0,-0.66856,0.00012,26.5058]
[1778067264331,39.99,82666.83,0.0,-0.66819,0.00012,26.51856]
[1778067265577,39.99,82672.7,0.0,-0.66746,0.00012,26.54349]
[1778067266154,39.99,82674.14,0.0,-0.66728,0.00012,26.54956]
[1778067268082,39.99,82676.84,0.0,-0.66695,0.00012,26.56089]
[1778067272197,39.99,82684.32,0.0,-0.66606,0.00012,26.58823]
[1778067277232,39.98,82685.04,0.0,-0.66598,0.00012,26.59076]
[1778067282267,39.98,82682.34,0.0,-0.66634,0.00012,26.57882]
[1778067287302,39.98,82680.0,0.0,-0.66664,0.00012,26.56844]
[1778067292337,39.97,82679.4,0.0,-0.66673,0.00012,26.56547]
[1778067295358,39.97,82683.88,0.0,-0.66618,0.00012,26.58418]
[1778067300394,39.97,82682.65,0.0,-0.66635,0.00012,26.57847]
[1778067304422,39.97,82688.9,0.0,-0.66558,0.00012,26.60449]
[1778067309457,39.96,82690.96,0.0,-0.66535,0.00012,26.61255]
[1778067314492,39.96,82691.46,0.0,-0.6653,0.00012,26.61404]
[1778067317513,39.95,82695.76,0.0,-0.66478,0.00012,26.63176]
[1778067319527,39.95,82702.73,0.0,-0.66392,0.00012,26.66072]
[1778067322548,39.95,82706.66,0.0,-0.66343,0.00012,26.67701]
[1778067327584,39.95,82709.83,0.0,-0.66304,0.00013,26.69023]
[1778067334632,39.95,82707.81,0.0,-0.66331,0.00013,26.67794]
[1778067337653,39.95,82712.38,0.0,-0.66274,0.00013,26.697]
[1778067342688,39.95,82710.46,0.0,-0.66298,0.00013,26.68897]
[1778067348730,39.95,82708.58,0.0,-0.66321,0.00013,26.68118]
[1778067353765,39.95,82709.09,0.0,-0.66315,0.00013,26.68336]
[1778067358800,39.95,82711.55,0.0,-0.66284,0.00013,26.69364]
[1778067363835,39.95,82709.09,0.0,-0.66314,0.00013,26.68341]
[1778067368338,39.95,82713.47,0.0,-0.6626,0.00013,26.70165]
[1778067373905,39.95,82713.64,0.0,-0.66258,0.00013,26.70229]
[1778067378940,39.95,82714.0,0.0,-0.66253,0.00013,26.70373]
[1778067379947,39.95,82707.68,0.0,-0.66332,0.00013,26.67739]
[1778067380954,39.95,82699.27,0.0,-0.66438,0.00012,26.6422]
[1778067386327,39.95,82700.42,0.0,-0.66424,0.00012,26.64681]
[1778067388015,39.94,82704.91,0.0,-0.66369,0.00012,26.66519]
[1778067392032,39.94,82718.12,0.0,-0.66206,0.00013,26.71628]
[1778067396615,39.94,82721.27,0.0,-0.66167,0.00013,26.72918]
[1778067397067,39.94,82727.63,0.0,-0.66087,0.00013,26.75561]
[1778067397727,39.94,82727.63,0.0,-0.66087,0.00013,26.75561]
[1778067397754,39.94,82727.63,0.0,-0.66087,0.00013,26.75561]
[1778067397824,39.94,82727.63,0.0,-0.66087,0.00013,26.75561]
[1778067397846,39.94,82727.63,0.0,-0.66087,0.00013,26.75561]
[1778067397855,39.94,82727.63,0.0,-0.66087,0.00013,26.75561]
[1778067397928,39.94,82727.63,0.0,-0.66087,0.00013,26.75561]
[1778067398074,39.94,82734.75,0.0,-0.65997,0.00013,26.78496]
[1778067399081,39.94,82741.23,0.0,-0.65916,0.00013,26.81155]
[1778067402102,39.95,82746.91,0.0,-0.65844,0.00013,26.83494]
[1778067402834,39.95,82746.91,0.0,-0.65844,0.00013,26.83494]
[1778067403327,39.95,82746.91,0.0,-0.65844,0.00013,26.83494]
[1778067403350,39.95,82740.64,0.0,-0.65923,0.00013,26.80941]
[1778067403706,39.95,82740.64,0.0,-0.65923,0.00013,26.80941]
[1778067404116,39.95,82728.11,0.0,-0.6608,0.00013,26.75801]
[1778067405123,39.95,82726.91,0.0,-0.66094,0.00013,26.75316]
[1778067408144,39.95,82721.58,0.0,-0.6616,0.00013,26.7313]
[1778067413179,39.95,82723.36,0.0,-0.66139,0.00013,26.73845]
[1778067417207,39.95,82728.61,0.0,-0.66074,0.00013,26.75995]
[1778067420228,39.94,82733.78,0.0,-0.66009,0.00013,26.78105]
[1778067425263,39.94,82737.45,0.0,-0.65965,0.00013,26.79571]
[1778067427277,39.94,82732.93,0.0,-0.66022,0.00013,26.77697]
[1778067429292,39.94,82728.82,0.0,-0.66074,0.00013,26.75989]
[1778067430301,39.94,82733.36,0.0,-0.66017,0.00013,26.77852]
[1778067432315,39.94,82737.31,0.0,-0.65968,0.00013,26.79461]
[1778067437350,39.93,82738.29,0.0,-0.65958,0.00013,26.79812]
[1778067440371,39.93,82734.23,0.0,-0.66009,0.00013,26.78119]
[1778067442385,39.93,82727.98,0.0,-0.66088,0.00013,26.75531]
[1778067443392,39.93,82723.65,0.0,-0.66143,0.00013,26.73736]
[1778067447420,39.93,82719.66,0.0,-0.66193,0.00013,26.72069]
[1778067450864,39.93,82718.61,0.0,-0.66207,0.00013,26.71624]
[1778067451448,39.93,82714.48,0.0,-0.66261,0.00013,26.69501]
[1778067452455,39.92,82705.16,0.0,-0.66378,0.00013,26.65593]
[1778067454337,39.92,82704.75,0.0,-0.66384,0.00013,26.65406]
[1778067454806,39.92,82704.7,0.0,-0.66385,0.00013,26.65371]
[1778067455477,39.92,82697.34,0.0,-0.66477,0.00012,26.62267]
[1778067456484,39.92,82688.52,0.0,-0.66588,0.00012,26.58535]
[1778067458498,39.92,82687.76,0.0,-0.66598,0.00012,26.58197]
[1778067458810,39.92,82687.76,0.0,-0.66598,0.00012,26.58197]
[1778067464540,39.91,82694.89,0.0,-0.66511,0.00012,26.61149]
[1778067466554,39.91,82699.46,0.0,-0.66454,0.00013,26.6305]
[1778067471589,39.91,82699.34,0.0,-0.66458,0.00013,26.6294]
[1778067476624,39.9,82701.95,0.0,-0.66427,0.00013,26.63978]
[1778067481659,39.9,82704.12,0.0,-0.66402,0.00013,26.64826]
[1778067482666,39.9,82707.73,0.0,-0.66357,0.00013,26.66325]
[1778067487673,39.89,82708.29,0.0,-0.66352,0.00013,26.66502]
[1778067491756,39.89,82703.54,0.0,-0.66414,0.00013,26.64444]
[1778067494777,39.89,82710.28,0.0,-0.66331,0.00013,26.67229]
[1778067499812,39.88,82711.99,0.0,-0.66312,0.00013,26.67869]
[1778067504847,39.87,82712.89,0.0,-0.66303,0.00013,26.68173]
[1778067509883,39.87,82705.81,0.0,-0.66394,0.00013,26.65136]
[1778067514918,39.86,82706.23,0.0,-0.66392,0.00013,26.64865]
[1778067519953,39.86,82707.01,0.0,-0.66385,0.00013,26.65129]
[1778067524988,39.85,82705.17,0.0,-0.6641,0.00013,26.64296]
[1778067527002,39.85,82693.83,0.0,-0.66552,0.00013,26.59495]
[1778067528011,39.85,82689.13,0.0,-0.66611,0.00012,26.57497]
[1778067530234,39.85,82685.11,0.0,-0.66662,0.00012,26.55778]
[1778067535058,39.85,82688.85,0.0,-0.66616,0.00012,26.57336]
[1778067540093,39.85,82688.21,0.0,-0.66625,0.00012,26.57035]
[1778067545128,39.84,82686.19,0.0,-0.66651,0.00012,26.56149]
[1778067549156,39.84,82689.84,0.0,-0.66606,0.00013,26.5768]
[1778067550163,39.84,82695.94,0.0,-0.6653,0.00013,26.60255]
[1778067554191,39.84,82699.57,0.0,-0.66486,0.00013,26.61752]
[1778067555198,39.84,82703.6,0.0,-0.66436,0.00013,26.63439]
[1778067560233,39.84,82703.63,0.0,-0.66437,0.00013,26.63398]
[1778067562247,39.83,82709.29,0.0,-0.66367,0.00013,26.65753]
[1778067567282,39.83,82707.35,0.0,-0.66393,0.00013,26.64878]
[1778067572317,39.82,82708.33,0.0,-0.66385,0.00013,26.64842]
[1778067577359,39.82,82714.8,0.0,-0.66306,0.00013,26.67492]
[1778067582394,39.81,82713.6,0.0,-0.66323,0.00013,26.66919]
[1778067583401,39.81,82709.94,0.0,-0.66369,0.00013,26.65371]
[1778067586422,39.81,82706.19,0.0,-0.66418,0.00013,26.63756]
[1778067589451,39.81,82703.94,0.0,-0.66447,0.00013,26.62786]
[1778067595485,39.8,82703.79,0.0,-0.66451,0.00013,26.62642]
[1778067600520,39.8,82701.06,0.0,-0.66487,0.00013,26.61441]
[1778067605555,39.79,82701.42,0.0,-0.66484,0.00013,26.61548]
[1778067611597,39.79,82702.12,0.0,-0.66477,0.00013,26.61792]
[1778067616632,39.79,82702.05,0.0,-0.66479,0.00013,26.61722]
[1778067621667,39.78,82703.4,0.0,-0.66463,0.00013,26.62248]
[1778067626702,39.78,82710.01,0.0,-0.66382,0.00013,26.64986]
[1778067627709,39.78,82715.34,0.0,-0.66315,0.00013,26.67211]
[1778067632744,39.77,82718.65,0.0,-0.66278,0.00013,26.68141]
[1778067634758,39.77,82726.7,0.0,-0.66178,0.00013,26.71471]
[1778067636772,39.77,82730.62,0.0,-0.66129,0.00013,26.73068]
[1778067641807,39.76,82728.37,0.0,-0.6616,0.00013,26.7205]
[1778067646843,39.76,82728.2,0.0,-0.66165,0.00013,26.71897]
[1778067648511,39.76,82726.15,0.0,-0.66192,0.00013,26.71027]
[1778067648860,39.76,82710.72,0.0,-0.66386,0.00013,26.64571]
[1778067649582,39.76,82710.72,0.0,-0.66386,0.00013,26.64571]
[1778067649866,39.75,82698.87,0.0,-0.66535,0.00013,26.59544]
[1778067650873,39.75,82682.37,0.0,-0.66742,0.00013,26.52516]
[1778067651880,39.75,82678.29,0.0,-0.66793,0.00013,26.50769]
[1778067652691,39.75,82678.29,0.0,-0.66793,0.00013,26.50769]
[1778067656915,39.75,82674.25,0.0,-0.66844,0.00013,26.49039]
[1778067659936,39.75,82669.84,0.0,-0.66899,0.00012,26.47149]
[1778067660943,39.75,82665.67,0.0,-0.66951,0.00012,26.45354]
[1778067661950,39.75,82655.07,0.0,-0.67083,0.00012,26.40769]
[1778067663964,39.76,82662.19,0.0,-0.66993,0.00012,26.4387]
[1778067664971,39.76,82667.6,0.0,-0.66926,0.00012,26.46209]
[1778067670006,39.76,82667.89,0.0,-0.66922,0.00012,26.46351]
[1778067675042,39.76,82666.18,0.0,-0.66942,0.00012,26.45634]
[1778067680076,39.76,82666.88,0.0,-0.66933,0.00012,26.45956]
[1778067682090,39.76,82662.85,0.0,-0.66983,0.00012,26.44224]
[1778067683097,39.76,82657.07,0.0,-0.67055,0.00012,26.41726]
[1778067684104,39.76,82647.59,0.0,-0.67173,0.00012,26.37608]
[1778067685111,39.76,82642.96,0.0,-0.6723,0.00012,26.35594]
[1778067686043,39.76,82642.96,0.0,-0.6723,0.00012,26.35594]
[1778067686118,39.76,82639.38,0.0,-0.67275,0.00012,26.34024]
[1778067687125,39.76,82634.97,0.0,-0.6733,0.00012,26.32088]
[1778067692160,39.76,82631.38,0.0,-0.67377,0.00012,26.30121]
[1778067697196,39.76,82632.93,0.0,-0.67357,0.00012,26.30811]
[1778067700217,39.76,82628.63,0.0,-0.6741,0.00012,26.2892]
[1778067701167,39.76,82628.63,0.0,-0.6741,0.00012,26.2892]
[1778067701407,39.76,82628.63,0.0,-0.6741,0.00012,26.2892]
[1778067701471,39.76,82628.63,0.0,-0.6741,0.00012,26.2892]
[1778067701482,39.76,82628.63,0.0,-0.6741,0.00012,26.2892]
[1778067701581,39.76,82628.63,0.0,-0.6741,0.00012,26.2892]
[1778067701614,39.76,82622.58,0.0,-0.67486,0.00012,26.26241]
[1778067702107,39.76,82622.58,0.0,-0.67486,0.00012,26.26241]
[1778067702354,39.76,82622.58,0.0,-0.67486,0.00012,26.26241]
[1778067702656,39.76,82622.58,0.0,-0.67486,0.00012,26.26241]
[1778067702688,39.76,82596.3,0.0,-0.67811,0.00012,26.1453]
[1778067703553,39.76,82596.3,0.0,-0.67811,0.00012,26.1453]
[1778067703568,39.76,82565.53,0.0,-0.68191,0.00012,26.00619]
[1778067704321,39.76,82565.53,0.0,-0.68191,0.00012,26.00619]
[1778067704346,39.76,82565.53,0.0,-0.68191,0.00012,26.00619]
[1778067704367,39.76,82562.11,0.0,-0.68233,0.00012,25.99054]
[1778067705611,39.76,82562.11,0.0,-0.68233,0.00012,25.99054]
[1778067705621,39.76,82565.76,0.0,-0.68188,0.00012,26.00711]
[1778067706895,39.76,82565.76,0.0,-0.68188,0.00012,26.00711]
[1778067707334,39.76,82564.82,0.0,-0.682,0.00012,26.00282]
[1778067707769,39.76,82564.82,0.0,-0.682,0.00012,26.00282]
[1778067707881,39.76,82554.87,0.0,-0.68322,0.00012,25.95728]
[1778067708078,39.76,82554.87,0.0,-0.68322,0.00012,25.95728]
[1778067708540,39.76,82554.87,0.0,-0.68322,0.00012,25.95728]
[1778067708574,39.76,82529.3,0.0,-0.68636,0.00012,25.83926]
[1778067709668,39.76,82506.59,0.0,-0.68913,0.00012,25.73328]
[1778067710885,39.76,82506.59,0.0,-0.68913,0.00012,25.73328]
[1778067710306,39.76,82507.26,0.0,-0.68905,0.00012,25.73658]
[1778067711576,39.76,82507.26,0.0,-0.68905,0.00012,25.73658]
[1778067711632,39.76,82518.62,0.0,-0.68766,0.00012,25.7899]
[1778067712113,39.76,82518.62,0.0,-0.68766,0.00012,25.7899]
[1778067712539,39.76,82529.0,0.0,-0.68638,0.00012,25.83832]
[1778067713327,39.76,82536.55,0.0,-0.68546,0.00012,25.87337]
[1778067718834,39.76,82538.56,0.0,-0.68521,0.00012,25.88273]
[1778067718926,39.76,82537.82,0.0,-0.6853,0.00012,25.87933]
[1778067720760,39.76,82536.09,0.0,-0.68551,0.00012,25.87133]
[1778067720833,39.76,82536.09,0.0,-0.68551,0.00012,25.87133]
[1778067720878,39.76,82540.25,0.0,-0.685,0.00012,25.89057]
[1778067721383,39.76,82547.33,0.0,-0.68413,0.00012,25.92321]
[1778067722010,39.76,82547.33,0.0,-0.68413,0.00012,25.92321]
[1778067722390,39.76,82552.9,0.0,-0.68345,0.00012,25.94877]
[1778067724404,39.76,82540.49,0.0,-0.68498,0.00012,25.89157]
[1778067725601,39.76,82540.49,0.0,-0.68498,0.00012,25.89157]
[1778067727369,39.76,82534.38,0.0,-0.68572,0.00012,25.86333]
[1778067727425,39.76,82540.48,0.0,-0.68498,0.00012,25.89156]
[1778067728433,39.76,82554.21,0.0,-0.68329,0.00012,25.95473]
[1778067729439,39.76,82557.96,0.0,-0.68283,0.00012,25.97185]
[1778067731119,39.76,82557.74,0.0,-0.68286,0.00012,25.97077]
[1778067731453,39.76,82559.33,0.0,-0.68267,0.00012,25.97798]
[1778067732460,39.76,82562.87,0.0,-0.68223,0.00012,25.99408]
[1778067734718,39.76,82565.69,0.0,-0.68189,0.00012,26.00685]
[1778067735481,39.76,82570.51,0.0,-0.6813,0.00012,26.02859]
[1778067736488,39.76,82574.49,0.0,-0.68082,0.00012,26.04655]
[1778067737087,39.76,82574.49,0.0,-0.68082,0.00012,26.04655]
[1778067737495,39.76,82570.36,0.0,-0.68133,0.00012,26.02765]
[1778067739509,39.76,82563.91,0.0,-0.68213,0.00012,25.99803]
[1778067741523,39.76,82568.98,0.0,-0.68151,0.00012,26.02095]
[1778067742079,39.76,82568.98,0.0,-0.68151,0.00012,26.02095]
[1778067743544,39.75,82554.27,0.0,-0.68333,0.00012,25.95352]
[1778067744552,39.75,82547.52,0.0,-0.68416,0.00012,25.92241]
[1778067745559,39.75,82545.68,0.0,-0.68439,0.00012,25.91388]
[1778067746566,39.75,82549.73,0.0,-0.68389,0.00012,25.93249]
[1778067747375,39.75,82549.73,0.0,-0.68389,0.00012,25.93249]
[1778067747573,39.75,82556.67,0.0,-0.68304,0.00012,25.96432]
[1778067750594,39.75,82553.14,0.0,-0.68348,0.00012,25.94797]
[1778067753328,39.75,82552.68,0.0,-0.68356,0.00012,25.94181]
[1778067753615,39.75,82551.26,0.0,-0.68373,0.00012,25.93524]
[1778067756637,39.75,82543.2,0.0,-0.68473,0.00012,25.89801]
[1778067758720,39.75,82539.55,0.0,-0.68517,0.00012,25.88113]
[1778067759657,39.75,82532.77,0.0,-0.68601,0.00012,25.84974]
[1778067760664,39.75,82528.02,0.0,-0.68659,0.00012,25.82749]
[1778067762679,39.75,82530.47,0.0,-0.6863,0.00012,25.83856]
[1778067764693,39.75,82526.09,0.0,-0.68685,0.00012,25.81788]
[1778067766038,39.74,82524.28,0.0,-0.68707,0.00012,25.80929]
[1778067766440,39.74,82524.28,0.0,-0.68707,0.00012,25.80929]
[1778067766707,39.74,82522.25,0.0,-0.68732,0.00012,25.79969]
[1778067768721,39.73,82516.63,0.0,-0.68805,0.00012,25.77204]
[1778067773757,39.73,82512.72,0.0,-0.68856,0.00012,25.7525]
[1778067776778,39.73,82506.83,0.0,-0.68929,0.00012,25.72456]
[1778067778792,39.72,82500.83,0.0,-0.69003,0.00012,25.69609]
[1778067782820,39.72,82507.62,0.0,-0.68923,0.00012,25.727]
[1778067784834,39.72,82504.34,0.0,-0.68963,0.00012,25.71139]
[1778067785841,39.72,82500.42,0.0,-0.69012,0.00012,25.69281]
[1778067787855,39.72,82496.41,0.0,-0.69061,0.00012,25.67371]
[1778067792890,39.71,82490.87,0.0,-0.69129,0.00012,25.64717]
[1778067797925,39.71,82492.42,0.0,-0.69111,0.00012,25.65429]
[1778067801953,39.71,82496.07,0.0,-0.69067,0.00012,25.67136]
[1778067803967,39.71,82499.81,0.0,-0.69022,0.00012,25.6889]
[1778067809003,39.71,82500.19,0.0,-0.69018,0.00012,25.69028]
[1778067814037,39.71,82498.71,0.0,-0.6904,0.00012,25.67889]
[1778067819072,39.7,82496.54,0.0,-0.69067,0.00012,25.66827]
[1778067824664,39.7,82497.4,0.0,-0.69057,0.00012,25.67213]
[1778067824765,39.7,82492.97,0.0,-0.69112,0.00012,25.65097]
[1778067827128,39.7,82489.56,0.0,-0.69154,0.00012,25.6347]
[1778067832380,39.7,82491.2,0.0,-0.69134,0.00012,25.64228]
[1778067835184,39.7,82495.9,0.0,-0.69077,0.00012,25.6644]
[1778067840595,39.7,82494.37,0.0,-0.69097,0.00012,25.65692]
[1778067841834,39.7,82494.67,0.0,-0.69093,0.00012,25.65829]
[1778067841835,39.7,82491.12,0.0,-0.69137,0.00012,25.64137]
[1778067843078,39.7,82491.12,0.0,-0.69137,0.00012,25.64137]
[1778067850436,39.69,82491.07,0.0,-0.69138,0.00012,25.64086]
[1778067850705,39.69,82491.07,0.0,-0.69138,0.00012,25.64086]
[1778067854493,39.69,82491.25,0.0,-0.69136,0.00012,25.64158]
[1778067860359,39.69,82492.27,0.0,-0.69125,0.00012,25.64612]
[1778067861290,39.69,82492.27,0.0,-0.69125,0.00012,25.64612]
[1778067865359,39.69,82495.67,0.0,-0.69084,0.00012,25.66205]
[1778067866406,39.69,82500.18,0.0,-0.69029,0.00012,25.68327]
[1778067867413,39.69,82505.23,0.0,-0.68968,0.00012,25.70702]
[1778067872448,39.69,82503.36,0.0,-0.68994,0.00012,25.69377]
[1778067877868,39.69,82502.16,0.0,-0.6901,0.00012,25.68777]
[1778067879379,39.68,82496.38,0.0,-0.69081,0.00012,25.6603]
[1778067882736,39.68,82492.01,0.0,-0.69134,0.00012,25.63945]
[1778067889559,39.68,82493.57,0.0,-0.69116,0.00012,25.6466]
[1778067894654,39.68,82493.36,0.0,-0.69119,0.00012,25.64533]
[1778067900507,39.68,82490.07,0.0,-0.6916,0.00012,25.62953]
[1778067906690,39.68,82492.28,0.0,-0.69133,0.00012,25.6398]
[1778067911039,39.68,82492.58,0.0,-0.6913,0.00012,25.64111]
[1778067912142,39.68,82492.6,0.0,-0.6913,0.00012,25.64112]
[1778067911725,39.68,82497.24,0.0,-0.69074,0.00012,25.66311]
[1778067916761,39.68,82492.75,0.0,-0.69129,0.00012,25.64154]
[1778067919782,39.67,82487.86,0.0,-0.69189,0.00012,25.61818]
[1778067924817,39.67,82488.05,0.0,-0.69187,0.00012,25.61898]
[1778067929852,39.67,82481.76,0.0,-0.69265,0.00012,25.58863]
[1778067931866,39.67,82477.99,0.0,-0.69314,0.00012,25.56624]
[1778067933940,39.67,82475.47,0.0,-0.69345,0.00012,25.55399]
[1778067937577,39.66,82473.31,0.0,-0.69375,0.00012,25.54244]
[1778067942011,39.66,82478.37,0.0,-0.69316,0.00012,25.56571]
[1778067943950,39.65,82487.15,0.0,-0.6921,0.00012,25.60705]
[1778067944957,39.65,82491.12,0.0,-0.69162,0.00012,25.62594]
[1778067947981,39.65,82494.64,0.0,-0.69119,0.00012,25.6426]
[1778067949123,39.65,82494.64,0.0,-0.69119,0.00012,25.6426]
[1778067953203,39.65,82491.31,0.0,-0.6916,0.00012,25.62671]
[1778067955022,39.65,82491.96,0.0,-0.69152,0.00012,25.62976]
[1778067955030,39.65,82501.11,0.0,-0.69041,0.00012,25.67312]
[1778067956037,39.65,82511.81,0.0,-0.6891,0.00012,25.72355]
[1778067958051,39.65,82513.84,0.0,-0.68886,0.00012,25.7329]
[1778067959058,39.65,82521.19,0.0,-0.68796,0.00012,25.76734]
[1778067960065,39.65,82532.6,0.0,-0.68656,0.00012,25.82056]
[1778067961072,39.65,82531.7,0.0,-0.68668,0.00012,25.81623]
[1778067963086,39.65,82526.56,0.0,-0.68731,0.00012,25.79199]
[1778067965100,39.65,82522.45,0.0,-0.68782,0.00012,25.77255]
[1778067968121,39.64,82517.71,0.0,-0.68841,0.00012,25.75006]
[1778067973156,39.64,82519.01,0.0,-0.68827,0.00012,25.75555]
[1778067974674,39.64,82517.9,0.0,-0.68841,0.00012,25.75021]
[1778067975039,39.64,82517.9,0.0,-0.68841,0.00012,25.75021]
[1778067975170,39.64,82511.85,0.0,-0.68915,0.00012,25.72164]
[1778067975443,39.64,82511.85,0.0,-0.68915,0.00012,25.72164]
[1778067975780,39.64,82511.85,0.0,-0.68915,0.00012,25.72164]
[1778067976177,39.64,82500.44,0.0,-0.69055,0.00012,25.66766]
[1778067977076,39.64,82500.44,0.0,-0.69055,0.00012,25.66766]
[1778067977184,39.64,82494.33,0.0,-0.6913,0.00012,25.63863]
[1778067978191,39.64,82486.64,0.0,-0.69224,0.00012,25.60202]
[1778067979198,39.64,82482.55,0.0,-0.69273,0.00012,25.58251]
[1778067984233,39.64,82481.31,0.0,-0.69288,0.00012,25.5767]
[1778067987258,39.64,82486.64,0.0,-0.69223,0.00012,25.6022]
[1778067989272,39.64,82491.33,0.0,-0.69166,0.00012,25.62454]
[1778067994307,39.64,82491.26,0.0,-0.69169,0.00012,25.62014]
[1778067997328,39.64,82487.71,0.0,-0.69213,0.00012,25.60321]
[1778068003016,39.64,82487.58,0.0,-0.69214,0.00012,25.60261]
[1778068006391,39.64,82493.09,0.0,-0.69147,0.00012,25.62882]
[1778068009413,39.64,82489.02,0.0,-0.69197,0.00012,25.60941]
[1778068014448,39.64,82492.13,0.0,-0.69159,0.00012,25.62417]
[1778068019483,39.64,82495.15,0.0,-0.69122,0.00012,25.63842]
[1778068021494,39.64,82493.18,0.0,-0.69147,0.00012,25.62904]
[1778068021497,39.64,82499.63,0.0,-0.69068,0.00012,25.65962]
[1778068022504,39.64,82504.75,0.0,-0.69006,0.00012,25.68379]
[1778068023511,39.64,82512.78,0.0,-0.68907,0.00012,25.72164]
[1778068027259,39.64,82513.99,0.0,-0.68893,0.00012,25.72711]
[1778068027539,39.63,82519.03,0.0,-0.68832,0.00012,25.75056]
[1778068028546,39.63,82524.85,0.0,-0.68761,0.00012,25.77776]
[1778068029553,39.63,82529.15,0.0,-0.68709,0.00012,25.79776]
[1778068031567,39.63,82539.1,0.0,-0.68586,0.00012,25.84408]
[1778068032574,39.63,82543.05,0.0,-0.68538,0.00012,25.86247]
[1778068033868,39.63,82543.05,0.0,-0.68538,0.00012,25.86247]
[1778068033894,39.63,82543.05,0.0,-0.68538,0.00012,25.86247]
[1778068034138,39.63,82542.74,0.0,-0.68541,0.00012,25.86109]
[1778068035016,39.63,82542.74,0.0,-0.68541,0.00012,25.86109]
[1778068035083,39.63,82554.91,0.0,-0.68392,0.00012,25.91736]
[1778068035596,39.63,82561.89,0.0,-0.68306,0.00012,25.94949]
[1778068037929,39.63,82562.22,0.0,-0.68302,0.00012,25.95092]
[1778068038164,39.63,82562.22,0.0,-0.68302,0.00012,25.95092]
[1778068038204,39.63,82562.22,0.0,-0.68302,0.00012,25.95087]
[1778068041972,39.63,82563.28,0.0,-0.68289,0.00012,25.95565]
[1778068044109,39.63,82568.21,0.0,-0.68228,0.00012,25.97816]
[1778068044144,39.63,82561.1,0.0,-0.68317,0.00012,25.94543]
[1778068044660,39.63,82545.71,0.0,-0.68506,0.00012,25.87441]
[1778068045667,39.63,82539.29,0.0,-0.68585,0.00012,25.84464]
[1778068046674,39.63,82533.99,0.0,-0.6865,0.00012,25.82003]
[1778068048688,39.63,82537.36,0.0,-0.68608,0.00012,25.83586]
[1778068050702,39.63,82541.99,0.0,-0.68551,0.00012,25.85748]
[1778068051875,39.63,82541.99,0.0,-0.68551,0.00012,25.85748]
[1778068051898,39.63,82538.14,0.0,-0.686,0.00012,25.83568]
[1778068052321,39.63,82538.14,0.0,-0.686,0.00012,25.83568]
[1778068052872,39.63,82538.14,0.0,-0.686,0.00012,25.83568]
[1778068052901,39.63,82522.97,0.0,-0.68786,0.00012,25.76493]
[1778068054076,39.63,82522.97,0.0,-0.68786,0.00012,25.76493]
[1778068054101,39.63,82513.66,0.0,-0.68901,0.00012,25.72096]
[1778068054733,39.63,82518.73,0.0,-0.68839,0.00012,25.74479]
[1778068056079,39.63,82518.73,0.0,-0.68839,0.00012,25.74479]
[1778068056180,39.63,82523.77,0.0,-0.68778,0.00012,25.76816]
[1778068060685,39.63,82523.69,0.0,-0.6878,0.00012,25.76734]
[1778068060775,39.63,82526.45,0.0,-0.68747,0.00012,25.78012]
[1778068066023,39.62,82528.98,0.0,-0.68718,0.00012,25.79129]
[1778068071854,39.61,82531.29,0.0,-0.68693,0.00012,25.80083]
[1778068076889,39.62,82530.95,0.0,-0.68697,0.00012,25.79935]
[1778068081924,39.61,82528.2,0.0,-0.68731,0.00012,25.78619]
[1778068086959,39.61,82531.28,0.0,-0.68695,0.00012,25.79991]
[1778068089980,39.61,82537.55,0.0,-0.68619,0.00012,25.82879]
[1778068090987,39.61,82543.09,0.0,-0.68551,0.00012,25.85462]
[1778068091994,39.61,82549.09,0.0,-0.68477,0.00012,25.88249]
[1778068094008,39.61,82547.82,0.0,-0.68493,0.00012,25.87664]
[1778068099043,39.61,82549.03,0.0,-0.68478,0.00012,25.88232]
[1778068104078,39.61,82546.57,0.0,-0.68508,0.00012,25.87099]
[1778068108106,39.61,82541.93,0.0,-0.68564,0.00012,25.84954]
[1778068110120,39.61,82537.56,0.0,-0.68618,0.00012,25.82929]
[1778068112134,39.61,82533.39,0.0,-0.68671,0.00012,25.80601]
[1778068114144,39.61,82532.4,0.0,-0.68683,0.00012,25.80146]
[1778068114148,39.61,82532.13,0.0,-0.68687,0.00012,25.80015]
[1778068116162,39.61,82528.63,0.0,-0.6873,0.00012,25.78372]
[1778068117279,39.61,82528.63,0.0,-0.6873,0.00012,25.78372]
[1778068117288,39.61,82516.57,0.0,-0.68878,0.00012,25.72712]
[1778068117577,39.61,82516.57,0.0,-0.68878,0.00012,25.72712]
[1778068118177,39.61,82502.17,0.0,-0.69054,0.00012,25.659]
[1778068119184,39.61,82501.51,0.0,-0.69063,0.00012,25.65581]
[1778068124219,39.61,82500.57,0.0,-0.69075,0.00012,25.65108]
[1778068129254,39.61,82501.53,0.0,-0.69064,0.00012,25.65537]
[1778068132275,39.61,82507.06,0.0,-0.68996,0.00012,25.68153]
[1778068136303,39.61,82503.41,0.0,-0.6904,0.00012,25.66456]
[1778068141338,39.61,82507.02,0.0,-0.68995,0.00012,25.68208]
[1778068142674,39.61,82509.28,0.0,-0.68967,0.00012,25.69283]
[1778068142793,39.61,82509.28,0.0,-0.68967,0.00012,25.69283]
[1778068143352,39.61,82513.93,0.0,-0.6891,0.00012,25.71482]
[1778068146374,39.61,82521.28,0.0,-0.68819,0.00012,25.7495]
[1778068147380,39.61,82530.78,0.0,-0.68702,0.00012,25.79411]
[1778068148045,39.61,82530.78,0.0,-0.68702,0.00012,25.79411]
[1778068148388,39.61,82541.23,0.0,-0.68574,0.00012,25.84289]
[1778068149394,39.61,82548.58,0.0,-0.68483,0.00012,25.87703]
[1778068153718,39.61,82547.84,0.0,-0.68492,0.00012,25.87365]
[1778068156074,39.61,82546.5,0.0,-0.68509,0.00012,25.86745]
[1778068156175,39.61,82532.64,0.0,-0.68679,0.00012,25.80308]
[1778068156443,39.61,82525.92,0.0,-0.68761,0.00012,25.77167]
[1778068161478,39.62,82526.15,0.0,-0.68757,0.00012,25.77327]
[1778068166513,39.62,82527.32,0.0,-0.68741,0.00012,25.77928]
[1778068170541,39.62,82520.06,0.0,-0.68829,0.00012,25.7457]
[1778068175576,39.63,82520.55,0.0,-0.68824,0.00012,25.74466]
[1778068180611,39.63,82517.3,0.0,-0.68862,0.00012,25.73004]
[1778068185646,39.63,82520.88,0.0,-0.68816,0.00012,25.74748]
[1778068190709,39.64,82519.16,0.0,-0.68836,0.00012,25.73986]
[1778068194779,39.64,82522.69,0.0,-0.68791,0.00012,25.75687]
[1778068200834,39.64,82526.05,0.0,-0.68748,0.00012,25.77318]
[1778068202824,39.64,82526.25,0.0,-0.68745,0.00012,25.77428]
[1778068205266,39.65,82527.16,0.0,-0.68734,0.00012,25.77869]
[1778068205318,39.65,82527.16,0.0,-0.68734,0.00012,25.77869]
[1778068205787,39.65,82535.34,0.0,-0.68633,0.00012,25.81698]
[1778068206794,39.65,82539.04,0.0,-0.68587,0.00012,25.83423]
[1778068208279,39.65,82545.92,0.0,-0.68503,0.00012,25.86616]
[1778068213844,39.65,82549.33,0.0,-0.68461,0.00012,25.88186]
[1778068218880,39.65,82550.14,0.0,-0.68451,0.00012,25.88546]
[1778068223915,39.64,82548.63,0.0,-0.6847,0.00012,25.87834]
[1778068228950,39.64,82550.3,0.0,-0.6845,0.00012,25.88593]
[1778068233985,39.64,82551.78,0.0,-0.68435,0.00012,25.88864]
[1778068236626,39.64,82554.76,0.0,-0.68398,0.00012,25.90231]
[1778068237009,39.64,82555.0,0.0,-0.68395,0.00012,25.90336]
[1778068242041,39.64,82553.66,0.0,-0.68413,0.00012,25.89689]
[1778068247076,39.64,82551.73,0.0,-0.68437,0.00012,25.88773]
[1778068252111,39.64,82558.88,0.0,-0.6835,0.00012,25.92049]
[1778068254127,39.64,82564.69,0.0,-0.68278,0.00012,25.94707]
[1778068259162,39.63,82563.74,0.0,-0.68291,0.00012,25.94228]
[1778068264076,39.63,82566.37,0.0,-0.6826,0.00012,25.95398]
[1778068264198,39.63,82564.54,0.0,-0.68283,0.00012,25.9455]
[1778068267218,39.63,82560.7,0.0,-0.68331,0.00012,25.92758]
[1778068271369,39.63,82555.51,0.0,-0.68396,0.00012,25.90334]
[1778068278295,39.62,82553.71,0.0,-0.68419,0.00012,25.89471]
[1778068284121,39.62,82553.59,0.0,-0.68421,0.00012,25.89404]
[1778068288365,39.62,82549.75,0.0,-0.68469,0.00012,25.87606]
[1778068289372,39.62,82545.53,0.0,-0.68521,0.00012,25.8565]
[1778068294407,39.62,82539.2,0.0,-0.68601,0.00012,25.82317]
[1778068295280,39.62,82539.2,0.0,-0.68601,0.00012,25.82317]
[1778068295414,39.62,82532.77,0.0,-0.6868,0.00012,25.79325]
[1778068297428,39.62,82528.55,0.0,-0.68731,0.00012,25.77366]
[1778068300449,39.62,82532.45,0.0,-0.68683,0.00012,25.79208]
[1778068301456,39.63,82536.15,0.0,-0.68637,0.00012,25.80939]
[1778068305219,39.63,82535.66,0.0,-0.68643,0.00012,25.80721]
[1778068305484,39.63,82536.45,0.0,-0.68633,0.00012,25.81093]
[1778068308505,39.63,82542.14,0.0,-0.68563,0.00012,25.83749]
[1778068308741,39.63,82542.14,0.0,-0.68563,0.00012,25.83749]
[1778068309036,39.63,82542.14,0.0,-0.68563,0.00012,25.83749]
[1778068309512,39.63,82547.64,0.0,-0.68495,0.00012,25.86301]
[1778068310519,39.63,82551.98,0.0,-0.68442,0.00012,25.88307]
[1778068312771,39.63,82550.3,0.0,-0.68463,0.00012,25.87526]
[1778068313541,39.63,82550.88,0.0,-0.68456,0.00012,25.87792]
[1778068318576,39.63,82551.59,0.0,-0.68447,0.00012,25.88112]
[1778068320590,39.63,82548.19,0.0,-0.68489,0.00012,25.86534]
[1778068321597,39.63,82544.11,0.0,-0.68539,0.00012,25.84642]
[1778068322604,39.63,82539.46,0.0,-0.68597,0.00012,25.82483]
[1778068325630,39.63,82534.23,0.0,-0.68661,0.00012,25.80057]
[1778068327644,39.63,82530.66,0.0,-0.68704,0.00012,25.78401]
[1778068332685,39.63,82529.46,0.0,-0.68718,0.00012,25.77872]
[1778068337721,39.63,82529.99,0.0,-0.68711,0.00012,25.7815]
[1778068342756,39.63,82527.5,0.0,-0.6874,0.00012,25.77019]
[1778068347791,39.63,82531.37,0.0,-0.68692,0.00012,25.78854]
[1778068348798,39.63,82536.4,0.0,-0.6863,0.00012,25.81204]
[1778068349805,39.63,82542.18,0.0,-0.68559,0.00012,25.83893]
[1778068354840,39.63,82541.76,0.0,-0.68566,0.00012,25.83305]
[1778068359875,39.63,82541.62,0.0,-0.68568,0.00012,25.83244]
[1778068364926,39.64,82541.86,0.0,-0.68564,0.00012,25.83401]
[1778068365073,39.64,82541.86,0.0,-0.68564,0.00012,25.83401]
[1778068365174,39.64,82541.76,0.0,-0.68564,0.00012,25.83376]
[1778068371191,39.65,82539.37,0.0,-0.68591,0.00012,25.82375]
[1778068374980,39.65,82534.73,0.0,-0.68644,0.00012,25.80332]
[1778068380021,39.66,82532.78,0.0,-0.68666,0.00012,25.79518]
[1778068384047,39.66,82536.56,0.0,-0.68617,0.00012,25.81355]
[1778068389083,39.67,82538.87,0.0,-0.68586,0.00012,25.82512]
[1778068393113,39.67,82534.5,0.0,-0.68638,0.00012,25.80547]
[1778068394120,39.67,82528.41,0.0,-0.68713,0.00012,25.77711]
[1778068399155,39.67,82531.35,0.0,-0.68676,0.00012,25.79105]
[1778068404190,39.68,82531.92,0.0,-0.68667,0.00012,25.79449]
[1778068407211,39.68,82535.53,0.0,-0.68621,0.00012,25.81185]
[1778068412246,39.69,82537.96,0.0,-0.68591,0.00012,25.82006]
[1778068417281,39.69,82536.4,0.0,-0.68608,0.00012,25.81364]
[1778068420302,39.7,82532.2,0.0,-0.68658,0.00012,25.79464]
[1778068425337,39.7,82529.45,0.0,-0.68689,0.00012,25.78279]
[1778068430372,39.71,82530.29,0.0,-0.68676,0.00012,25.78753]
[1778068435407,39.71,82529.3,0.0,-0.68686,0.00012,25.78362]
[1778068437421,39.71,82535.38,0.0,-0.68611,0.00012,25.81217]
[1778068442501,39.72,82534.2,0.0,-0.68623,0.00012,25.80738]
[1778068447536,39.72,82534.0,0.0,-0.68624,0.00012,25.80707]
[1778068448072,39.72,82534.0,0.0,-0.68624,0.00012,25.80707]
[1778068448544,39.72,82527.57,0.0,-0.68703,0.00012,25.77717]
[1778068451680,39.72,82530.08,0.0,-0.68672,0.00012,25.78894]
[1778068452014,39.72,82533.05,0.0,-0.68635,0.00012,25.80279]
[1778068455920,39.72,82530.52,0.0,-0.68666,0.00012,25.79112]
[1778068457607,39.72,82522.94,0.0,-0.68759,0.00012,25.75587]
[1778068459621,39.72,82529.61,0.0,-0.68677,0.00012,25.78708]
[1778068461838,39.72,82529.8,0.0,-0.68674,0.00012,25.78804]
[1778068461909,39.72,82529.8,0.0,-0.68674,0.00012,25.78804]
[1778068462150,39.72,82529.8,0.0,-0.68674,0.00012,25.78804]
[1778068464656,39.72,82522.53,0.0,-0.68763,0.00012,25.75428]
[1778068465985,39.72,82521.79,0.0,-0.68772,0.00012,25.7509]
[1778068471705,39.73,82523.93,0.0,-0.68747,0.00012,25.75735]
[1778068476744,39.73,82523.82,0.0,-0.68747,0.00012,25.75717]
[1778068479551,39.73,82522.78,0.0,-0.68759,0.00012,25.75245]
[1778068479553,39.73,82522.78,0.0,-0.68759,0.00012,25.75252]
[1778068479761,39.73,82526.17,0.0,-0.68718,0.00012,25.76833]
[1778068481775,39.73,82529.69,0.0,-0.68674,0.00012,25.78483]
[1778068484081,39.73,82530.85,0.0,-0.6866,0.00012,25.79027]
[1778068484180,39.73,82531.36,0.0,-0.68654,0.00012,25.79269]
[1778068490078,39.73,82533.44,0.0,-0.68628,0.00012,25.80249]
[1778068490091,39.73,82534.0,0.0,-0.68621,0.00012,25.80515]
[1778068495874,39.73,82537.67,0.0,-0.68575,0.00012,25.82228]
[1778068500909,39.73,82537.86,0.0,-0.68573,0.00012,25.82321]
[1778068505944,39.73,82537.43,0.0,-0.68578,0.00012,25.82126]
[1778068510980,39.73,82540.16,0.0,-0.68544,0.00012,25.83395]
[1778068516015,39.73,82539.48,0.0,-0.68553,0.00012,25.8308]
[1778068521050,39.73,82539.75,0.0,-0.68549,0.00012,25.83204]
[1778068526085,39.73,82541.52,0.0,-0.68528,0.00012,25.8402]
[1778068531120,39.73,82541.42,0.0,-0.68531,0.00012,25.83572]
[1778068536155,39.73,82541.32,0.0,-0.68533,0.00012,25.83522]
[1778068541191,39.73,82540.4,0.0,-0.68544,0.00012,25.83094]
[1778068546226,39.73,82540.77,0.0,-0.6854,0.00012,25.83265]
[1778068548240,39.73,82545.71,0.0,-0.68479,0.00012,25.85546]
[1778068553275,39.73,82545.34,0.0,-0.68484,0.00012,25.85365]
[1778068558310,39.73,82546.77,0.0,-0.68467,0.00012,25.86012]
[1778068560324,39.73,82543.3,0.0,-0.68509,0.00012,25.84405]
[1778068565359,39.73,82536.44,0.0,-0.68594,0.00012,25.81223]
[1778068566366,39.73,82525.92,0.0,-0.68723,0.00012,25.76332]
[1778068568380,39.73,82526.51,0.0,-0.68715,0.00012,25.76619]
[1778068571401,39.73,82523.11,0.0,-0.68756,0.00012,25.75052]
[1778068577461,39.74,82523.41,0.0,-0.68752,0.00012,25.75231]
[1778068580482,39.74,82519.27,0.0,-0.68802,0.00012,25.73316]
[1778068580989,39.74,82519.27,0.0,-0.68802,0.00012,25.73316]
[1778068581489,39.74,82516.43,0.0,-0.68836,0.00012,25.71994]
[1778068586524,39.74,82514.53,0.0,-0.68858,0.00012,25.71151]
[1778068591559,39.74,82510.8,0.0,-0.68905,0.00012,25.69057]
[1778068594580,39.75,82506.45,0.0,-0.68956,0.00012,25.67062]
[1778068599615,39.75,82507.73,0.0,-0.68939,0.00012,25.67737]
[1778068604650,39.75,82506.67,0.0,-0.6895,0.00012,25.67314]
[1778068609685,39.75,82509.91,0.0,-0.68911,0.00012,25.68804]
[1778068614643,39.75,82509.23,0.0,-0.68921,0.00012,25.68432]
[1778068614993,39.75,82509.23,0.0,-0.68921,0.00012,25.68419]
[1778068615729,39.75,82505.12,0.0,-0.68972,0.00012,25.66474]
[1778068617743,39.75,82511.14,0.0,-0.68899,0.00012,25.69282]
[1778068618695,39.75,82511.14,0.0,-0.68899,0.00012,25.69282]
[1778068621772,39.74,82516.71,0.0,-0.68831,0.00012,25.71865]
[1778068622779,39.75,82520.0,0.0,-0.68791,0.00012,25.73414]
[1778068623786,39.75,82515.57,0.0,-0.68845,0.00012,25.71351]
[1778068628824,39.75,82509.21,0.0,-0.68921,0.00012,25.68416]
[1778068629831,39.75,82501.9,0.0,-0.6901,0.00012,25.64978]
[1778068631846,39.75,82505.86,0.0,-0.68962,0.00012,25.66851]
[1778068635873,39.75,82501.23,0.0,-0.69018,0.00012,25.64679]
[1778068639901,39.75,82507.89,0.0,-0.68936,0.00012,25.67831]
[1778068644936,39.75,82503.55,0.0,-0.68989,0.00012,25.65799]
[1778068649978,39.75,82507.66,0.0,-0.68938,0.00012,25.67761]
[1778068655013,39.76,82504.2,0.0,-0.6898,0.00012,25.65812]
[1778068660459,39.76,82503.91,0.0,-0.68982,0.00012,25.65741]
[1778068664862,39.77,82504.07,0.0,-0.68978,0.00012,25.65881]
[1778068670130,39.77,82508.57,0.0,-0.6892,0.00012,25.68108]
[1778068671205,39.77,82508.57,0.0,-0.6892,0.00012,25.68108]
[1778068673150,39.77,82514.41,0.0,-0.68848,0.00012,25.70892]
[1778068678185,39.79,82515.19,0.0,-0.68831,0.00012,25.71526]
[1778068680803,39.8,82517.47,0.0,-0.68798,0.00012,25.72776]
[1778068680855,39.8,82517.47,0.0,-0.68798,0.00012,25.72776]
[1778068680904,39.82,82518.96,0.0,-0.6877,0.00012,25.73802]
[1778068681076,39.82,82518.96,0.0,-0.6877,0.00012,25.73802]
[1778068681208,39.82,82524.25,0.0,-0.68705,0.00012,25.76265]
[1778068682215,39.83,82528.85,0.0,-0.68645,0.00012,25.78533]
[1778068687250,39.83,82529.45,0.0,-0.68636,0.00012,25.78867]
[1778068692431,39.84,82527.76,0.0,-0.68656,0.00012,25.78138]
[1778068693405,39.84,82522.85,0.0,-0.68713,0.00012,25.75969]
[1778068694299,39.84,82518.72,0.0,-0.68763,0.00012,25.7406]
[1778068699334,39.86,82518.65,0.0,-0.68754,0.00012,25.74359]
[1778068704369,39.87,82518.53,0.0,-0.68754,0.00012,25.74374]
[1778068709404,39.87,82518.5,0.0,-0.68752,0.00012,25.7443]
[1778068711775,39.87,82518.0,0.0,-0.68758,0.00012,25.74211]
[1778068717461,39.89,82516.64,0.0,-0.6877,0.00012,25.73417]
[1778068722610,39.89,82513.8,0.0,-0.68803,0.00012,25.72154]
[1778068723505,39.89,82509.51,0.0,-0.68854,0.00012,25.70183]
[1778068724652,39.9,82505.69,0.0,-0.68896,0.00012,25.68568]
[1778068725566,39.9,82505.69,0.0,-0.68896,0.00012,25.68568]
[1778068727533,39.93,82510.61,0.0,-0.68822,0.00012,25.71377]
[1778068729377,39.94,82510.88,0.0,-0.68815,0.00012,25.71649]
[1778068734582,39.97,82508.49,0.0,-0.68831,0.00012,25.70994]
[1778068739617,39.98,82506.65,0.0,-0.68848,0.00012,25.70332]
[1778068741342,39.98,82506.81,0.0,-0.68845,0.00012,25.7042]
[1778068743105,39.98,82507.65,0.0,-0.68834,0.00012,25.7084]
[1778068748564,39.99,82507.48,0.0,-0.68835,0.00012,25.7083]
[1778068753718,39.99,82505.15,0.0,-0.6886,0.00012,25.69833]
[1778068757227,40.0,82505.11,0.0,-0.6886,0.00012,25.6986]
[1778068757325,40.0,82505.11,0.0,-0.6886,0.00012,25.6986]
[1778068757746,40.0,82506.46,0.0,-0.68843,0.00012,25.70504]
[1778068762781,40.0,82505.17,0.0,-0.68856,0.00012,25.69994]
[1778068763324,40.0,82505.17,0.0,-0.68856,0.00012,25.69994]
[1778068763788,40.0,82506.0,0.0,-0.68845,0.00012,25.70395]
[1778068765324,40.0,82505.78,0.0,-0.68848,0.00012,25.70308]
[1778068765802,40.01,82505.8,0.0,-0.68847,0.00012,25.70332]
[1778068767326,40.01,82505.55,0.0,-0.6885,0.00012,25.70231]
[1778068767816,40.01,82505.95,0.0,-0.68844,0.00012,25.70432]
[1778068772851,40.01,82508.02,0.0,-0.68819,0.00012,25.71074]
[1778068777886,40.02,82509.93,0.0,-0.68794,0.00012,25.72026]
[1778068782074,40.02,82511.28,0.0,-0.68777,0.00012,25.72692]
[1778068786949,40.02,82507.24,0.0,-0.68824,0.00012,25.70878]
[1778068789970,40.02,82510.94,0.0,-0.68778,0.00012,25.72627]
[1778068790977,40.02,82515.36,0.0,-0.68724,0.00012,25.74684]
[1778068796012,40.03,82517.13,0.0,-0.68702,0.00012,25.75533]
[1778068801047,40.03,82515.12,0.0,-0.68726,0.00012,25.74632]
[1778068804069,40.03,82510.83,0.0,-0.68777,0.00012,25.72664]
[1778068805076,40.03,82516.14,0.0,-0.68712,0.00012,25.75132]
[1778068810114,40.03,82515.85,0.0,-0.68715,0.00012,25.75029]
[1778068815147,40.03,82513.54,0.0,-0.68742,0.00012,25.73988]
[1778068820288,40.04,82513.33,0.0,-0.68744,0.00012,25.73917]
[1778068824209,40.04,82517.24,0.0,-0.68696,0.00012,25.75758]
[1778068829244,40.04,82515.22,0.0,-0.6872,0.00012,25.7485]
[1778068834279,40.04,82511.79,0.0,-0.68763,0.00012,25.72897]
[1778068839315,40.04,82509.46,0.0,-0.6879,0.00012,25.71855]
[1778068844350,40.05,82507.8,0.0,-0.68809,0.00012,25.71126]
[1778068849385,40.05,82509.34,0.0,-0.68789,0.00012,25.71884]
[1778068851108,40.05,82516.91,0.0,-0.68697,0.00012,25.75403]
[1778068851399,40.05,82524.79,0.0,-0.68601,0.00012,25.79039]
[1778068852406,40.05,82528.2,0.0,-0.68559,0.00012,25.80609]
[1778068855021,40.05,82528.39,0.0,-0.68557,0.00012,25.80697]
[1778068857441,40.05,82532.25,0.0,-0.68508,0.00012,25.82512]
[1778068862476,40.06,82531.58,0.0,-0.68514,0.00012,25.82281]
[1778068867513,40.06,82532.19,0.0,-0.68504,0.00012,25.82654]
[1778068870551,40.06,82527.26,0.0,-0.68564,0.00012,25.80396]
[1778068871541,40.06,82523.68,0.0,-0.68608,0.00012,25.78743]
[1778068872548,40.06,82517.9,0.0,-0.68678,0.00012,25.76074]
[1778068877583,40.06,82516.57,0.0,-0.68695,0.00012,25.75454]
[1778068879597,40.06,82513.15,0.0,-0.68736,0.00012,25.73871]
[1778068884339,40.06,82511.55,0.0,-0.68756,0.00012,25.73135]
[1778068888662,40.06,82507.04,0.0,-0.6881,0.00012,25.71054]
[1778068889669,40.06,82503.46,0.0,-0.68854,0.00012,25.69394]
[1778068894704,40.06,82501.61,0.0,-0.68878,0.00012,25.68166]
[1778068897355,40.07,82501.23,0.0,-0.68882,0.00012,25.68002]
[1778068897790,40.07,82501.23,0.0,-0.68882,0.00012,25.68002]
[1778068897892,40.07,82497.99,0.0,-0.68921,0.00012,25.66499]
[1778068899830,40.07,82496.72,0.0,-0.68936,0.00012,25.65915]
[1778068900955,40.07,82494.68,0.0,-0.68961,0.00012,25.64971]
[1778068901152,40.07,82493.3,0.0,-0.68977,0.00012,25.64344]
[1778068901753,40.07,82474.72,0.0,-0.69202,0.00012,25.55625]
[1778068902760,40.07,82461.6,0.0,-0.6936,0.00012,25.49439]
[1778068903769,40.07,82456.85,0.0,-0.69416,0.00012,25.47207]
[1778068908804,40.08,82456.5,0.0,-0.69417,0.00012,25.47163]
[1778068910684,40.08,82456.75,0.0,-0.69414,0.00012,25.47306]
[1778068910747,40.08,82456.75,0.0,-0.69414,0.00012,25.47306]
[1778068910828,40.08,82456.75,0.0,-0.69414,0.00012,25.47306]
[1778068916862,40.09,82456.5,0.0,-0.69413,0.00012,25.47334]
[1778068918876,40.09,82463.85,0.0,-0.69323,0.00012,25.50868]
[1778068919934,40.09,82467.22,0.0,-0.69281,0.00012,25.52484]
[1778068920891,40.09,82473.98,0.0,-0.69199,0.00012,25.55694]
[1778068923917,40.09,82479.77,0.0,-0.69128,0.00012,25.58468]
[1778068925927,40.1,82475.51,0.0,-0.69179,0.00012,25.56492]
[1778068929175,40.1,82471.37,0.0,-0.69227,0.00012,25.54601]
[1778068929961,40.1,82465.25,0.0,-0.69301,0.00012,25.51712]
[1778068931975,40.1,82460.93,0.0,-0.69351,0.00012,25.49723]
[1778068937011,40.11,82458.51,0.0,-0.69378,0.00012,25.48683]
[1778068944061,40.12,82458.21,0.0,-0.69377,0.00012,25.48682]
[1778068945067,40.12,82454.85,0.0,-0.69418,0.00012,25.47082]
[1778068946074,40.12,82449.93,0.0,-0.69477,0.00012,25.44739]
[1778068948088,40.12,82439.87,0.0,-0.69598,0.00012,25.39937]
[1778068952116,40.12,82443.7,0.0,-0.69555,0.00012,25.41372]
[1778068953123,40.12,82448.75,0.0,-0.69494,0.00012,25.4378]
[1778068954130,40.12,82454.13,0.0,-0.69429,0.00012,25.46342]
[1778068956144,40.12,82458.61,0.0,-0.69374,0.00012,25.48515]
[1778068957151,40.12,82466.95,0.0,-0.69273,0.00012,25.52482]
[1778068960257,40.12,82469.3,0.0,-0.69243,0.00012,25.53626]
[1778068960172,40.12,82464.58,0.0,-0.693,0.00012,25.51415]
[1778068961179,40.13,82462.18,0.0,-0.69328,0.00012,25.50299]
[1778068962186,40.13,82458.48,0.0,-0.69372,0.00012,25.48568]
[1778068964316,40.13,82459.31,0.0,-0.69361,0.00012,25.49004]
[1778068967221,40.13,82455.84,0.0,-0.69401,0.00012,25.47424]
[1778068970335,40.13,82455.66,0.0,-0.69403,0.00012,25.47362]
[1778068971249,40.13,82452.98,0.0,-0.69434,0.00012,25.4611]
[1778068973263,40.14,82456.35,0.0,-0.69393,0.00012,25.47749]
[1778068974270,40.14,82448.83,0.0,-0.69483,0.00012,25.4418]
[1778068975278,40.14,82436.91,0.0,-0.69626,0.00012,25.38499]
[1778068976284,40.14,82433.58,0.0,-0.69666,0.00012,25.36916]
[1778068978941,40.14,82432.91,0.0,-0.69674,0.00012,25.36607]
[1778068978961,40.14,82433.61,0.0,-0.69665,0.00012,25.36954]
[1778068980313,40.14,82427.11,0.0,-0.69742,0.00012,25.33853]
[1778068981857,40.14,82422.48,0.0,-0.69798,0.00012,25.31605]
[1778068983334,40.14,82416.68,0.0,-0.69869,0.00012,25.28771]
[1778068984473,40.14,82416.68,0.0,-0.69869,0.00012,25.28771]
[1778068990384,40.13,82413.64,0.0,-0.69908,0.00012,25.27188]
[1778068994412,40.13,82418.99,0.0,-0.69845,0.00012,25.29739]
[1778068999586,40.13,82417.05,0.0,-0.69868,0.00012,25.28805]
[1778069005877,40.13,82413.87,0.0,-0.69908,0.00012,25.27203]
[1778069007503,40.12,82406.71,0.0,-0.69995,0.00012,25.23675]
[1778069012538,40.12,82410.11,0.0,-0.69958,0.00012,25.24859]
[1778069015559,40.12,82414.77,0.0,-0.69904,0.00012,25.27073]
[1778069020595,40.11,82412.19,0.0,-0.69937,0.00012,25.25744]
[1778069022078,40.11,82412.19,0.0,-0.69937,0.00012,25.25744]
[1778069022151,40.11,82411.74,0.0,-0.69943,0.00012,25.25497]
[1778069024623,40.11,82407.28,0.0,-0.69997,0.00012,25.23309]
[1778069029658,40.11,82404.49,0.0,-0.70032,0.00012,25.21894]
[1778069032680,40.1,82396.96,0.0,-0.70123,0.00012,25.18199]
[1778069033455,40.1,82396.96,0.0,-0.70123,0.00012,25.18199]
[1778069034403,40.1,82394.56,0.0,-0.70151,0.00012,25.17021]
[1778069034508,40.1,82394.56,0.0,-0.70151,0.00012,25.17021]
[1778069034694,40.1,82390.16,0.0,-0.70204,0.00012,25.14866]
[1778069038473,40.1,82391.75,0.0,-0.70185,0.00012,25.15628]
[1778069041743,40.1,82385.45,0.0,-0.70261,0.00012,25.1253]
[1778069046778,40.1,82386.27,0.0,-0.70251,0.00012,25.12918]
[1778069048536,40.1,82385.53,0.0,-0.7026,0.00012,25.12553]
[1778069049403,40.1,82384.28,0.0,-0.70275,0.00012,25.11938]
[1778069049904,40.1,82384.28,0.0,-0.70275,0.00012,25.11938]
[1778069053827,40.1,82387.47,0.0,-0.70237,0.00012,25.13492]
[1778069058862,40.1,82387.26,0.0,-0.7024,0.00012,25.13373]
[1778069063897,40.1,82388.04,0.0,-0.70232,0.00012,25.13737]
[1778069065709,40.1,82387.8,0.0,-0.70235,0.00012,25.13616]
[1778069070946,40.1,82389.15,0.0,-0.70219,0.00012,25.14251]
[1778069075982,40.1,82388.57,0.0,-0.70229,0.00012,25.13544]
[1778069081019,40.09,82388.87,0.0,-0.70226,0.00012,25.13669]
[1778069086054,40.09,82390.39,0.0,-0.70208,0.00012,25.1439]
[1778069087020,40.09,82390.39,0.0,-0.70208,0.00012,25.1439]
[1778069087265,40.09,82390.39,0.0,-0.70208,0.00012,25.1439]
[1778069087296,40.09,82390.3,0.0,-0.7021,0.00012,25.14341]
[1778069087957,40.09,82390.3,0.0,-0.7021,0.00012,25.14341]
[1778069088075,40.09,82372.26,0.0,-0.70424,0.00012,25.05479]
[1778069089082,40.09,82366.95,0.0,-0.70488,0.00012,25.02855]
[1778069090089,40.09,82363.63,0.0,-0.70527,0.00012,25.01217]
[1778069091091,40.09,82363.63,0.0,-0.70527,0.00012,25.01217]
[1778069096131,40.1,82360.88,0.0,-0.70558,0.00012,24.99899]
[1778069097138,40.1,82365.61,0.0,-0.70502,0.00012,25.02246]
[1778069097467,40.1,82365.61,0.0,-0.70502,0.00012,25.02246]
[1778069097969,40.1,82365.61,0.0,-0.70502,0.00012,25.02246]
[1778069099080,40.1,82366.06,0.0,-0.70497,0.00012,25.02477]
[1778069099152,40.1,82366.43,0.0,-0.70492,0.00012,25.02672]
[1778069100472,40.1,82365.36,0.0,-0.70505,0.00012,25.02144]
[1778069101167,40.1,82372.73,0.0,-0.70417,0.00012,25.05792]
[1778069102173,40.1,82376.67,0.0,-0.7037,0.00012,25.07731]
[1778069103180,40.1,82376.7,0.0,-0.7037,0.00012,25.0775]
[1778069108225,40.1,82377.8,0.0,-0.70356,0.00012,25.08293]
[1778069109482,40.1,82375.19,0.0,-0.70387,0.00012,25.07009]
[1778069113989,40.1,82374.31,0.0,-0.70398,0.00012,25.06583]
[1778069114490,40.1,82372.13,0.0,-0.70424,0.00012,25.05512]
[1778069115265,40.1,82366.38,0.0,-0.70492,0.00012,25.02678]
[1778069116272,40.1,82359.54,0.0,-0.70573,0.00012,24.99301]
[1778069121307,40.1,82357.74,0.0,-0.70593,0.00012,24.98454]
[1778069125335,40.1,82360.99,0.0,-0.70553,0.00012,25.00098]
[1778069130371,40.1,82361.96,0.0,-0.70541,0.00012,25.00612]
[1778069134385,40.11,82361.72,0.0,-0.70546,0.00012,25.00112]
[1778069134434,40.11,82351.35,0.0,-0.70669,0.00012,24.94977]
[1778069134824,40.11,82351.35,0.0,-0.70669,0.00012,24.94977]
[1778069135174,40.11,82351.35,0.0,-0.70669,0.00012,24.94977]
[1778069135304,40.11,82351.35,0.0,-0.70669,0.00012,24.94977]
[1778069135415,40.11,82341.27,0.0,-0.70787,0.00012,24.8997]
[1778069136204,40.11,82341.27,0.0,-0.70787,0.00012,24.8997]
[1778069136422,40.11,82335.95,0.0,-0.7085,0.00012,24.8733]
[1778069136831,40.11,82335.95,0.0,-0.7085,0.00012,24.8733]
[1778069137233,40.11,82335.95,0.0,-0.7085,0.00012,24.8733]
[1778069137409,40.11,82335.95,0.0,-0.7085,0.00012,24.8733]
[1778069137462,40.11,82335.95,0.0,-0.7085,0.00012,24.8733]
[1778069137429,40.11,82350.41,0.0,-0.70678,0.00012,24.94556]
[1778069138383,40.11,82350.41,0.0,-0.70678,0.00012,24.94556]
[1778069138436,40.11,82350.89,0.0,-0.70672,0.00012,24.94806]
[1778069141684,40.11,82346.58,0.0,-0.70723,0.00012,24.92696]
[1778069141695,40.11,82346.58,0.0,-0.70723,0.00012,24.92696]
[1778069141736,40.11,82346.58,0.0,-0.70723,0.00012,24.92696]
[1778069141824,40.11,82346.58,0.0,-0.70723,0.00012,24.92696]
[1778069142244,40.11,82346.58,0.0,-0.70723,0.00012,24.92696]
[1778069142297,40.11,82346.58,0.0,-0.70723,0.00012,24.92696]
[1778069142337,40.11,82346.58,0.0,-0.70723,0.00012,24.92696]
[1778069142366,40.11,82346.58,0.0,-0.70723,0.00012,24.92696]
[1778069142464,40.11,82348.05,0.0,-0.70705,0.00012,24.93441]
[1778069145403,40.11,82347.73,0.0,-0.70708,0.00012,24.93294]
[1778069145455,40.11,82347.73,0.0,-0.70708,0.00012,24.93294]
[1778069145574,40.11,82348.12,0.0,-0.70703,0.00012,24.93512]
[1778069150534,40.12,82351.72,0.0,-0.70659,0.00012,24.95347]
[1778069150826,40.12,82351.72,0.0,-0.70659,0.00012,24.95347]
[1778069150916,40.12,82360.8,0.0,-0.70552,0.00012,24.99856]
[1778069151530,40.12,82371.57,0.0,-0.70424,0.00012,25.05178]
[1778069153542,40.12,82373.7,0.0,-0.70398,0.00012,25.06226]
[1778069154549,40.12,82378.34,0.0,-0.70343,0.00012,25.08506]
[1778069156541,40.12,82379.38,0.0,-0.70331,0.00012,25.09013]
[1778069157041,40.12,82379.38,0.0,-0.70331,0.00012,25.09013]
[1778069157142,40.12,82380.16,0.0,-0.70322,0.00012,25.09393]
[1778069159714,40.12,82379.64,0.0,-0.70328,0.00012,25.09131]
[1778069159915,40.12,82379.64,0.0,-0.70328,0.00012,25.09131]
[1778069160061,40.12,82379.64,0.0,-0.70328,0.00012,25.09131]
[1778069160361,40.12,82379.64,0.0,-0.70328,0.00012,25.09131]
[1778069160371,40.11,82379.51,0.0,-0.7033,0.00012,25.09064]
[1778069160673,40.11,82379.51,0.0,-0.7033,0.00012,25.09064]
[1778069160923,40.11,82379.51,0.0,-0.7033,0.00012,25.09064]
[1778069161020,40.11,82362.44,0.0,-0.70533,0.00012,25.00651]
[1778069161598,40.12,82340.77,0.0,-0.70789,0.00012,24.89895]
[1778069162605,40.12,82336.48,0.0,-0.70839,0.00012,24.87769]
[1778069163788,40.12,82336.48,0.0,-0.70839,0.00012,24.87769]
[1778069169654,40.12,82340.84,0.0,-0.70785,0.00012,24.90056]
[1778069171225,40.12,82340.84,0.0,-0.70785,0.00012,24.90056]
[1778069171329,40.12,82340.84,0.0,-0.70785,0.00012,24.90056]
[1778069171440,40.12,82340.84,0.0,-0.70785,0.00012,24.90056]
[1778069171492,40.12,82340.84,0.0,-0.70785,0.00012,24.90056]
[1778069176270,40.13,82344.37,0.0,-0.70741,0.00012,24.91886]
[1778069176309,40.13,82344.37,0.0,-0.70741,0.00012,24.91886]
[1778069176328,40.13,82344.37,0.0,-0.70741,0.00012,24.91886]
[1778069176361,40.13,82344.37,0.0,-0.70741,0.00012,24.91886]
[1778069176951,40.13,82344.35,0.0,-0.70741,0.00012,24.91903]
[1778069176963,40.13,82344.35,0.0,-0.70741,0.00012,24.91903]
[1778069177054,40.13,82344.35,0.0,-0.70741,0.00012,24.91903]
[1778069177077,40.13,82344.35,0.0,-0.70741,0.00012,24.91903]
[1778069177155,40.13,82342.14,0.0,-0.70767,0.00012,24.90802]
[1778069178095,40.13,82342.14,0.0,-0.70767,0.00012,24.90802]
[1778069178134,40.13,82342.14,0.0,-0.70767,0.00012,24.90802]
[1778069178332,40.13,82342.14,0.0,-0.70767,0.00012,24.90802]
[1778069178429,40.13,82341.31,0.0,-0.70776,0.00012,24.90418]
[1778069183752,40.13,82340.61,0.0,-0.70782,0.00012,24.90146]
[1778069188891,40.13,82345.15,0.0,-0.70727,0.00012,24.92464]
[1778069188931,40.13,82345.15,0.0,-0.70727,0.00012,24.92464]
[1778069188943,40.13,82345.15,0.0,-0.70727,0.00012,24.92464]
[1778069189077,40.13,82345.15,0.0,-0.70727,0.00012,24.92464]
[1778069189140,40.14,82340.27,0.0,-0.70785,0.00012,24.90046]
[1778069190632,40.14,82340.32,0.0,-0.70784,0.00012,24.90085]
[1778069190709,40.14,82340.32,0.0,-0.70784,0.00012,24.90085]
[1778069190762,40.14,82340.32,0.0,-0.70784,0.00012,24.90085]
[1778069190840,40.14,82340.32,0.0,-0.70784,0.00012,24.90085]
[1778069190863,40.14,82340.05,0.0,-0.70787,0.00012,24.89965]
[1778069196921,40.14,82338.99,0.0,-0.708,0.00012,24.89107]
[1778069196964,40.14,82338.99,0.0,-0.708,0.00012,24.89107]
[1778069196984,40.14,82338.99,0.0,-0.708,0.00012,24.89107]
[1778069197077,40.14,82338.99,0.0,-0.708,0.00012,24.89107]
[1778069200873,40.14,82328.02,0.0,-0.70927,0.00012,24.837]
[1778069201880,40.14,82322.64,0.0,-0.70991,0.00012,24.80991]
[1778069205908,40.14,82328.29,0.0,-0.70925,0.00012,24.83784]
[1778069207028,40.14,82328.29,0.0,-0.70925,0.00012,24.83784]
[1778069207098,40.14,82328.29,0.0,-0.70925,0.00012,24.83784]
[1778069207109,40.14,82328.29,0.0,-0.70925,0.00012,24.83784]
[1778069207164,40.14,82328.29,0.0,-0.70925,0.00012,24.83784]
[1778069208392,40.14,82331.22,0.0,-0.70891,0.00012,24.85238]
[1778069208443,40.14,82331.22,0.0,-0.70891,0.00012,24.85238]
[1778069208581,40.14,82333.21,0.0,-0.70867,0.00012,24.86271]
[1778069211113,40.14,82336.91,0.0,-0.70823,0.00012,24.88135]
[1778069211153,40.14,82336.91,0.0,-0.70823,0.00012,24.88135]
[1778069211165,40.14,82336.91,0.0,-0.70823,0.00012,24.88135]
[1778069211324,40.14,82336.91,0.0,-0.70823,0.00012,24.88135]
[1778069213837,40.15,82339.95,0.0,-0.70786,0.00012,24.89698]
[1778069213883,40.15,82339.95,0.0,-0.70786,0.00012,24.89698]
[1778069213899,40.15,82339.95,0.0,-0.70786,0.00012,24.89698]
[1778069214077,40.15,82339.95,0.0,-0.70786,0.00012,24.89698]
[1778069214146,40.15,82338.27,0.0,-0.70805,0.00012,24.88875]
[1778069215978,40.15,82331.87,0.0,-0.7088,0.00012,24.85712]
[1778069217236,40.15,82331.87,0.0,-0.7088,0.00012,24.85712]
[1778069217327,40.15,82331.87,0.0,-0.7088,0.00012,24.85712]
[1778069217340,40.15,82331.87,0.0,-0.7088,0.00012,24.85712]
[1778069217420,40.15,82331.87,0.0,-0.7088,0.00012,24.85712]
[1778069217721,40.15,82329.2,0.0,-0.7091,0.00012,24.84415]
[1778069217773,40.15,82329.2,0.0,-0.7091,0.00012,24.84415]
[1778069217829,40.15,82329.2,0.0,-0.7091,0.00012,24.84415]
[1778069220179,40.15,82329.79,0.0,-0.70903,0.00012,24.84729]
[1778069220231,40.15,82329.79,0.0,-0.70903,0.00012,24.84729]
[1778069220326,40.15,82329.79,0.0,-0.70903,0.00012,24.84729]
[1778069220426,40.15,82331.36,0.0,-0.70883,0.00012,24.85552]
[1778069222021,40.15,82325.28,0.0,-0.70954,0.00012,24.82529]
[1778069223621,40.16,82325.86,0.0,-0.70947,0.00012,24.82841]
[1778069223666,40.16,82325.86,0.0,-0.70947,0.00012,24.82841]
[1778069223673,40.16,82325.86,0.0,-0.70947,0.00012,24.82841]
[1778069223829,40.16,82325.86,0.0,-0.70947,0.00012,24.82841]
[1778069226735,40.16,82322.56,0.0,-0.70984,0.00012,24.81252]
[1778069226781,40.16,82322.56,0.0,-0.70984,0.00012,24.81252]
[1778069226786,40.16,82322.56,0.0,-0.70984,0.00012,24.81252]
[1778069226829,40.16,82322.56,0.0,-0.70984,0.00012,24.81252]
[1778069229070,40.16,82315.39,0.0,-0.71068,0.00012,24.77689]
[1778069230077,40.16,82310.16,0.0,-0.71129,0.00012,24.75066]
[1778069233524,40.16,82314.46,0.0,-0.71078,0.00012,24.77257]
[1778069233575,40.16,82315.47,0.0,-0.71066,0.00012,24.77775]
[1778069233585,40.16,82315.47,0.0,-0.71066,0.00012,24.77775]
[1778069236373,40.16,82314.11,0.0,-0.71081,0.00012,24.77112]
[1778069236415,40.16,82314.11,0.0,-0.71081,0.00012,24.77112]
[1778069236425,40.16,82314.11,0.0,-0.71081,0.00012,24.77112]
[1778069236577,40.16,82316.84,0.0,-0.71048,0.00012,24.78505]
[1778069236853,40.16,82316.84,0.0,-0.71048,0.00012,24.78505]
[1778069236902,40.16,82316.84,0.0,-0.71048,0.00012,24.78505]
[1778069236905,40.16,82316.84,0.0,-0.71048,0.00012,24.78505]
[1778069237076,40.16,82316.84,0.0,-0.71048,0.00012,24.78505]
[1778069237126,40.16,82315.91,0.0,-0.71059,0.00012,24.78038]
[1778069242161,40.17,82316.77,0.0,-0.71048,0.00012,24.78516]
[1778069243191,40.17,82316.77,0.0,-0.71048,0.00012,24.78516]
[1778069244728,40.17,82320.0,0.0,-0.7101,0.00012,24.80156]
[1778069244758,40.17,82320.0,0.0,-0.7101,0.00012,24.80156]
[1778069244780,40.17,82320.0,0.0,-0.7101,0.00012,24.80156]
[1778069245523,40.17,82320.0,0.0,-0.7101,0.00012,24.80156]
[1778069245547,40.17,82320.0,0.0,-0.7101,0.00012,24.80156]
[1778069245611,40.17,82319.21,0.0,-0.71019,0.00012,24.79768]
[1778069246193,40.17,82319.53,0.0,-0.71015,0.00012,24.79936]
[1778069247133,40.17,82319.53,0.0,-0.71015,0.00012,24.79936]
[1778069248207,40.17,82326.33,0.0,-0.70934,0.00012,24.8336]
[1778069249214,40.17,82333.3,0.0,-0.70852,0.00012,24.86868]
[1778069250898,40.17,82335.75,0.0,-0.70822,0.00012,24.88111]
[1778069250908,40.17,82335.75,0.0,-0.70822,0.00012,24.88111]
[1778069250977,40.17,82335.75,0.0,-0.70822,0.00012,24.88111]
[1778069251083,40.17,82335.75,0.0,-0.70822,0.00012,24.88111]
[1778069253412,40.17,82337.92,0.0,-0.70798,0.00012,24.88821]
[1778069253464,40.17,82337.92,0.0,-0.70798,0.00012,24.88821]
[1778069253467,40.17,82337.92,0.0,-0.70798,0.00012,24.88821]
[1778069253575,40.17,82337.92,0.0,-0.70798,0.00012,24.88821]
[1778069253513,40.17,82339.06,0.0,-0.70784,0.00012,24.89419]
[1778069254935,40.17,82338.42,0.0,-0.70792,0.00012,24.891]
[1778069254986,40.17,82338.42,0.0,-0.70792,0.00012,24.891]
[1778069254987,40.17,82338.42,0.0,-0.70792,0.00012,24.891]
[1778069255091,40.17,82338.42,0.0,-0.70792,0.00012,24.891]
[1778069259066,40.18,82340.02,0.0,-0.70772,0.00012,24.8995]
[1778069259083,40.18,82340.02,0.0,-0.70772,0.00012,24.8995]
[1778069259108,40.18,82340.02,0.0,-0.70772,0.00012,24.8995]
[1778069259110,40.18,82340.02,0.0,-0.70772,0.00012,24.8995]
[1778069259339,40.18,82340.02,0.0,-0.70772,0.00012,24.8995]
[1778069259394,40.18,82340.02,0.0,-0.70772,0.00012,24.8995]
[1778069259582,40.18,82340.02,0.0,-0.70772,0.00012,24.8995]
[1778069259736,40.18,82341.33,0.0,-0.70755,0.00012,24.90627]
[1778069259792,40.18,82341.33,0.0,-0.70755,0.00012,24.90627]
[1778069260917,40.18,82341.68,0.0,-0.70751,0.00012,24.90801]
[1778069260956,40.18,82341.68,0.0,-0.70751,0.00012,24.90801]
[1778069260969,40.18,82341.68,0.0,-0.70751,0.00012,24.90801]
[1778069261077,40.18,82341.68,0.0,-0.70751,0.00012,24.90801]
[1778069261298,40.18,82342.47,0.0,-0.70742,0.00012,24.91205]
[1778069263076,40.18,82342.72,0.0,-0.70738,0.00012,24.91341]
[1778069263324,40.18,82342.72,0.0,-0.70738,0.00012,24.91341]
[1778069265326,40.18,82350.56,0.0,-0.70645,0.00012,24.95262]
[1778069267562,40.18,82353.45,0.0,-0.70611,0.00012,24.96708]
[1778069267582,40.18,82353.45,0.0,-0.70611,0.00012,24.96708]
[1778069269081,40.18,82353.69,0.0,-0.70608,0.00012,24.96836]
[1778069269083,40.18,82353.69,0.0,-0.70608,0.00012,24.96836]
[1778069269133,40.18,82353.69,0.0,-0.70608,0.00012,24.96836]
[1778069269331,40.18,82353.69,0.0,-0.70608,0.00012,24.96836]
[1778069269354,40.18,82353.82,0.0,-0.70606,0.00012,24.96905]
[1778069274200,40.18,82353.62,0.0,-0.70608,0.00012,24.96823]
[1778069274578,40.18,82353.62,0.0,-0.70608,0.00012,24.96823]
[1778069274579,40.18,82358.92,0.0,-0.70545,0.00012,24.99446]
[1778069275396,40.18,82369.57,0.0,-0.70419,0.00012,25.04695]
[1778069276403,40.18,82373.68,0.0,-0.7037,0.00012,25.06711]
[1778069278417,40.18,82378.6,0.0,-0.70312,0.00012,25.09112]
[1778069283452,40.18,82377.35,0.0,-0.70328,0.00012,25.08467]
[1778069288487,40.18,82378.38,0.0,-0.70316,0.00012,25.0894]
[1778069292515,40.18,82383.48,0.0,-0.70256,0.00012,25.11411]
[1778069294529,40.18,82387.26,0.0,-0.70212,0.00012,25.13242]
[1778069297550,40.18,82392.6,0.0,-0.70149,0.00012,25.15816]
[1778069302585,40.17,82392.28,0.0,-0.70154,0.00012,25.15604]
[1778069307620,40.17,82393.34,0.0,-0.70143,0.00012,25.16065]
[1778069313022,40.17,82395.47,0.0,-0.70121,0.00012,25.16659]
[1778069315310,40.17,82395.86,0.0,-0.70117,0.00012,25.16827]
[1778069318581,40.16,82392.11,0.0,-0.70163,0.00012,25.14946]
[1778069320389,40.16,82390.93,0.0,-0.70177,0.00012,25.14371]
[1778069322727,40.16,82395.46,0.0,-0.70124,0.00012,25.16542]
[1778069327762,40.16,82395.21,0.0,-0.70129,0.00012,25.16365]
[1778069332797,40.16,82392.31,0.0,-0.70164,0.00012,25.14908]
[1778069337832,40.15,82393.5,0.0,-0.70151,0.00012,25.15448]
[1778069344775,40.15,82393.43,0.0,-0.70153,0.00012,25.15398]
[1778069344881,40.15,82386.54,0.0,-0.70236,0.00012,25.11996]
[1778069345888,40.15,82375.44,0.0,-0.70368,0.00012,25.06553]
[1778069347426,40.15,82369.8,0.0,-0.70434,0.00012,25.03785]
[1778069347902,40.15,82366.27,0.0,-0.70476,0.00012,25.02046]
[1778069350923,40.15,82363.08,0.0,-0.70514,0.00012,25.00487]
[1778069351930,40.15,82359.5,0.0,-0.70556,0.00012,24.98726]
[1778069356965,40.15,82359.33,0.0,-0.70557,0.00012,24.98665]
[1778069358979,40.15,82353.33,0.0,-0.70628,0.00012,24.95712]
[1778069360993,40.16,82350.2,0.0,-0.70664,0.00012,24.94184]
[1778069365549,40.15,82359.33,0.0,-0.70557,0.00012,24.98685]
[1778069371065,40.16,82359.95,0.0,-0.70551,0.00012,24.98628]
[1778069376082,40.16,82360.33,0.0,-0.70546,0.00012,24.9885]
[1778069382146,40.16,82361.11,0.0,-0.70535,0.00012,24.99291]
[1778069386929,40.16,82359.92,0.0,-0.70548,0.00012,24.98734]
[1778069387179,40.16,82359.25,0.0,-0.70556,0.00012,24.98411]
[1778069388705,40.16,82359.25,0.0,-0.70556,0.00012,24.98411]
[1778069388186,40.16,82359.73,0.0,-0.7055,0.00012,24.98657]
[1778069388737,40.16,82359.73,0.0,-0.7055,0.00012,24.98657]
[1778069388751,40.16,82359.73,0.0,-0.7055,0.00012,24.98657]
[1778069388818,40.16,82359.73,0.0,-0.7055,0.00012,24.98657]
[1778069389193,40.16,82353.61,0.0,-0.70622,0.00012,24.95637]
[1778069390317,40.16,82353.61,0.0,-0.70622,0.00012,24.95637]
[1778069390370,40.16,82353.61,0.0,-0.70622,0.00012,24.95637]
[1778069390418,40.17,82349.68,0.0,-0.70669,0.00012,24.937]
[1778069392142,40.17,82349.68,0.0,-0.70669,0.00012,24.937]
[1778069395235,40.17,82352.14,0.0,-0.70638,0.00012,24.94986]
[1778069396576,40.17,82352.14,0.0,-0.70638,0.00012,24.94986]
[1778069396630,40.17,82352.14,0.0,-0.70638,0.00012,24.94986]
[1778069396677,40.17,82352.22,0.0,-0.70636,0.00012,24.95049]
[1778069397576,40.17,82352.22,0.0,-0.70636,0.00012,24.95049]
[1778069397642,40.17,82352.87,0.0,-0.70628,0.00012,24.95383]
[1778069397876,40.17,82352.87,0.0,-0.70628,0.00012,24.95383]
[1778069397927,40.17,82352.87,0.0,-0.70628,0.00012,24.95383]
[1778069397994,40.17,82352.87,0.0,-0.70628,0.00012,24.95383]
[1778069398077,40.17,82352.87,0.0,-0.70628,0.00012,24.95383]
[1778069398256,40.17,82352.66,0.0,-0.70631,0.00012,24.95279]
[1778069401380,40.17,82350.68,0.0,-0.70654,0.00012,24.94322]
[1778069401432,40.17,82350.68,0.0,-0.70654,0.00012,24.94322]
[1778069401434,40.17,82350.68,0.0,-0.70654,0.00012,24.94322]
[1778069401592,40.17,82350.68,0.0,-0.70654,0.00012,24.94322]
[1778069401691,40.17,82347.26,0.0,-0.70693,0.00012,24.92653]
[1778069402284,40.17,82340.87,0.0,-0.70769,0.00012,24.89477]
[1778069403441,40.17,82340.87,0.0,-0.70769,0.00012,24.89477]
[1778069403470,40.17,82340.87,0.0,-0.70769,0.00012,24.89477]
[1778069403492,40.17,82340.87,0.0,-0.70769,0.00012,24.89477]
[1778069403546,40.17,82340.87,0.0,-0.70769,0.00012,24.89477]
[1778069403646,40.17,82341.44,0.0,-0.70761,0.00012,24.89795]
[1778069404620,40.18,82337.3,0.0,-0.70809,0.00012,24.87753]
[1778069405305,40.18,82332.63,0.0,-0.70865,0.00012,24.85423]
[1778069410344,40.18,82334.1,0.0,-0.70844,0.00012,24.86265]
[1778069411968,40.18,82335.51,0.0,-0.70827,0.00012,24.86989]
[1778069412013,40.18,82335.51,0.0,-0.70827,0.00012,24.86989]
[1778069412020,40.18,82335.51,0.0,-0.70827,0.00012,24.86989]
[1778069412077,40.18,82335.51,0.0,-0.70827,0.00012,24.86989]
[1778069412354,40.18,82335.9,0.0,-0.70822,0.00012,24.87204]
[1778069418396,40.19,82334.23,0.0,-0.70839,0.00012,24.86493]
[1778069423432,40.19,82327.17,0.0,-0.70919,0.00012,24.83071]
[1778069424439,40.19,82320.74,0.0,-0.70995,0.00012,24.79855]
[1778069426747,40.2,82320.35,0.0,-0.70999,0.00012,24.79667]
[1778069426786,40.2,82320.26,0.0,-0.71,0.00012,24.79631]
[1778069426813,40.2,82320.26,0.0,-0.71,0.00012,24.79631]
[1778069426829,40.2,82320.26,0.0,-0.71,0.00012,24.79631]
[1778069427460,40.2,82320.35,0.0,-0.70999,0.00012,24.79687]
[1778069429474,40.2,82326.46,0.0,-0.70926,0.00012,24.82767]
[1778069430481,40.2,82330.36,0.0,-0.7088,0.00012,24.84725]
[1778069432987,40.2,82331.55,0.0,-0.70868,0.00012,24.84928]
[1778069433502,40.2,82330.58,0.0,-0.7088,0.00012,24.84448]
[1778069433916,40.2,82330.58,0.0,-0.7088,0.00012,24.84448]
[1778069433967,40.2,82330.58,0.0,-0.7088,0.00012,24.84448]
[1778069433969,40.2,82330.58,0.0,-0.7088,0.00012,24.84448]
[1778069434077,40.2,82330.58,0.0,-0.7088,0.00012,24.84448]
[1778069434509,40.2,82328.71,0.0,-0.70902,0.00012,24.83524]
[1778069437530,40.2,82331.47,0.0,-0.70869,0.00012,24.84917]
[1778069441085,40.2,82332.1,0.0,-0.70861,0.00012,24.85243]
[1778069441558,40.2,82331.08,0.0,-0.70873,0.00012,24.84737]
[1778069443749,40.2,82331.54,0.0,-0.70867,0.00012,24.8497]
[1778069443801,40.2,82331.03,0.0,-0.70873,0.00012,24.84719]
[1778069443826,40.2,82331.03,0.0,-0.70873,0.00012,24.84719]
[1778069444579,40.2,82332.37,0.0,-0.70857,0.00012,24.85391]
[1778069448607,40.2,82337.79,0.0,-0.70792,0.00012,24.88152]
[1778069448923,40.2,82337.79,0.0,-0.70792,0.00012,24.88152]
[1778069448974,40.2,82337.79,0.0,-0.70792,0.00012,24.88152]
[1778069448975,40.2,82337.79,0.0,-0.70792,0.00012,24.88152]
[1778069449079,40.2,82337.79,0.0,-0.70792,0.00012,24.88152]
[1778069449614,40.2,82339.92,0.0,-0.70767,0.00012,24.89229]
[1778069453642,40.21,82344.82,0.0,-0.70707,0.00012,24.91725]
[1778069458357,40.21,82345.78,0.0,-0.70695,0.00012,24.92251]
[1778069458417,40.21,82345.78,0.0,-0.70695,0.00012,24.92251]
[1778069458418,40.21,82345.78,0.0,-0.70695,0.00012,24.92251]
[1778069458581,40.21,82345.78,0.0,-0.70695,0.00012,24.92251]
[1778069458678,40.21,82346.48,0.0,-0.70686,0.00012,24.9261]
[1778069461699,40.21,82343.52,0.0,-0.7072,0.00012,24.91177]
[1778069464721,40.21,82338.86,0.0,-0.70774,0.00012,24.88899]
[1778069465728,40.22,82332.56,0.0,-0.70848,0.00012,24.85777]
[1778069466258,40.22,82332.56,0.0,-0.70848,0.00012,24.85777]
[1778069466308,40.22,82332.56,0.0,-0.70848,0.00012,24.85777]
[1778069466309,40.22,82332.56,0.0,-0.70848,0.00012,24.85777]
[1778069466327,40.22,82332.56,0.0,-0.70848,0.00012,24.85777]
[1778069466735,40.22,82326.63,0.0,-0.70917,0.00012,24.82835]
[1778069470481,40.22,82326.3,0.0,-0.7092,0.00012,24.82719]
[1778069470491,40.22,82326.3,0.0,-0.7092,0.00012,24.82719]
[1778069470556,40.22,82326.3,0.0,-0.7092,0.00012,24.82719]
[1778069470763,40.22,82333.2,0.0,-0.70838,0.00012,24.86183]
[1778069470958,40.22,82333.2,0.0,-0.70838,0.00012,24.86183]
[1778069471010,40.22,82333.2,0.0,-0.70838,0.00012,24.86183]
[1778069471770,40.22,82341.02,0.0,-0.70746,0.00012,24.90091]
[1778069473079,40.22,82341.66,0.0,-0.70738,0.00012,24.90422]
[1778069473784,40.22,82340.8,0.0,-0.70747,0.00012,24.90008]
[1778069478564,40.22,82340.7,0.0,-0.70748,0.00012,24.89999]
[1778069478575,40.22,82340.7,0.0,-0.70748,0.00012,24.89999]
[1778069478616,40.22,82340.7,0.0,-0.70748,0.00012,24.89999]
[1778069478617,40.22,82340.7,0.0,-0.70748,0.00012,24.89999]
[1778069478826,40.23,82340.79,0.0,-0.70746,0.00012,24.9007]
[1778069478966,40.23,82340.79,0.0,-0.70746,0.00012,24.9007]
[1778069479019,40.23,82340.79,0.0,-0.70746,0.00012,24.9007]
[1778069479078,40.23,82340.79,0.0,-0.70746,0.00012,24.9007]
[1778069479325,40.23,82340.79,0.0,-0.70746,0.00012,24.9007]
[1778069479354,40.23,82338.98,0.0,-0.70767,0.00012,24.8917]
[1778069479826,40.23,82334.93,0.0,-0.70815,0.00012,24.8717]
[1778069480833,40.23,82332.02,0.0,-0.70849,0.00012,24.85718]
[1778069485869,40.23,82330.86,0.0,-0.70863,0.00012,24.85139]
[1778069490903,40.23,82330.31,0.0,-0.70869,0.00012,24.84865]
[1778069495938,40.23,82326.33,0.0,-0.70918,0.00012,24.82478]
[1778069501505,40.23,82323.79,0.0,-0.70948,0.00012,24.81222]
[1778069506008,40.23,82319.48,0.0,-0.70998,0.00012,24.79093]
[1778069509029,40.23,82323.9,0.0,-0.70945,0.00012,24.81323]
[1778069510036,40.23,82327.28,0.0,-0.70906,0.00012,24.83016]
[1778069515071,40.23,82325.44,0.0,-0.70927,0.00012,24.8211]
[1778069520106,40.23,82326.45,0.0,-0.70915,0.00012,24.82631]
[1778069523127,40.23,82323.64,0.0,-0.70947,0.00012,24.81234]
[1778069524134,40.23,82320.69,0.0,-0.70982,0.00012,24.79762]
[1778069529170,40.23,82319.22,0.0,-0.70999,0.00012,24.79056]
[1778069534205,40.23,82317.24,0.0,-0.71021,0.00012,24.781]
[1778069539241,40.24,82316.15,0.0,-0.71033,0.00012,24.77596]
[1778069544276,40.24,82315.86,0.0,-0.71035,0.00012,24.77492]
[1778069549312,40.24,82314.57,0.0,-0.71049,0.00012,24.76891]
[1778069554348,40.24,82313.9,0.0,-0.71058,0.00012,24.76196]
[1778069559384,40.25,82313.49,0.0,-0.71061,0.00012,24.76056]
[1778069564424,40.25,82314.12,0.0,-0.71051,0.00012,24.7651]
[1778069566434,40.26,82317.12,0.0,-0.71014,0.00012,24.78066]
[1778069567441,40.26,82313.59,0.0,-0.71055,0.00012,24.76321]
[1778069568334,40.26,82313.59,0.0,-0.71055,0.00012,24.76321]
[1778069568449,40.26,82311.65,0.0,-0.71077,0.00012,24.75375]
[1778069569714,40.26,82311.65,0.0,-0.71077,0.00012,24.75375]
[1778069569766,40.26,82311.65,0.0,-0.71077,0.00012,24.75375]
[1778069569815,40.26,82305.84,0.0,-0.71145,0.00012,24.72451]
[1778069570575,40.26,82305.84,0.0,-0.71145,0.00012,24.72451]
[1778069570696,40.26,82301.18,0.0,-0.712,0.00012,24.70106]
[1778069572476,40.26,82305.49,0.0,-0.71149,0.00012,24.72277]
[1778069574337,40.26,82306.49,0.0,-0.71138,0.00012,24.72779]
[1778069574490,40.26,82306.06,0.0,-0.71143,0.00012,24.72561]
[1778069579525,40.26,82306.01,0.0,-0.71143,0.00012,24.72529]
[1778069580532,40.26,82310.16,0.0,-0.71095,0.00012,24.74614]
[1778069581473,40.26,82310.16,0.0,-0.71095,0.00012,24.74614]
[1778069581653,40.26,82313.29,0.0,-0.71058,0.00012,24.76184]
[1778069582556,40.26,82326.76,0.0,-0.70899,0.00012,24.82951]
[1778069584570,40.26,82328.53,0.0,-0.70877,0.00012,24.83879]
[1778069585403,40.26,82328.53,0.0,-0.70877,0.00012,24.83879]
[1778069585577,40.26,82328.76,0.0,-0.70874,0.00012,24.84013]
[1778069588598,40.27,82331.89,0.0,-0.70836,0.00012,24.85626]
[1778069592124,40.27,82331.6,0.0,-0.70838,0.00012,24.85532]
[1778069592626,40.27,82329.98,0.0,-0.70857,0.00012,24.84742]
[1778069597661,40.27,82328.86,0.0,-0.70868,0.00012,24.8427]
[1778069602696,40.28,82328.93,0.0,-0.70865,0.00012,24.84391]
[1778069607732,40.28,82328.48,0.0,-0.70867,0.00012,24.84269]
[1778069612767,40.29,82329.2,0.0,-0.70859,0.00012,24.84307]
[1778069613774,40.29,82323.47,0.0,-0.70927,0.00012,24.81451]
[1778069618809,40.29,82320.91,0.0,-0.70956,0.00012,24.80194]
[1778069623844,40.29,82321.42,0.0,-0.7095,0.00012,24.80474]
[1778069628879,40.29,82321.74,0.0,-0.70945,0.00012,24.80659]
[1778069633914,40.29,82324.7,0.0,-0.70909,0.00012,24.82175]
[1778069638949,40.3,82320.38,0.0,-0.70958,0.00012,24.80113]
[1778069640963,40.3,82324.08,0.0,-0.70913,0.00012,24.82002]
[1778069642193,40.3,82327.06,0.0,-0.70878,0.00012,24.83507]
[1778069642977,40.3,82337.7,0.0,-0.70752,0.00012,24.88812]
[1778069643984,40.3,82351.34,0.0,-0.70591,0.00012,24.9557]
[1778069644991,40.3,82351.56,0.0,-0.70588,0.00012,24.95684]
[1778069646149,40.3,82351.56,0.0,-0.70588,0.00012,24.95684]
[1778069646207,40.3,82357.06,0.0,-0.70523,0.00012,24.98398]
[1778069647867,40.3,82361.37,0.0,-0.70472,0.00012,25.0052]
[1778069649157,40.3,82363.96,0.0,-0.70442,0.00012,25.01792]
[1778069649658,40.3,82363.96,0.0,-0.70442,0.00012,25.01792]
[1778069649759,40.3,82369.88,0.0,-0.70372,0.00012,25.04692]
[1778069650036,40.3,82373.97,0.0,-0.70323,0.00012,25.06689]
[1778069651038,40.3,82361.98,0.0,-0.70465,0.00012,25.00811]
[1778069652334,40.3,82361.98,0.0,-0.70465,0.00012,25.00811]
[1778069652379,40.3,82363.03,0.0,-0.70453,0.00012,25.01327]
[1778069658089,40.3,82355.7,0.0,-0.70539,0.00012,24.97729]
[1778069663521,40.3,82355.23,0.0,-0.70544,0.00012,24.97513]
[1778069663528,40.3,82354.1,0.0,-0.70558,0.00012,24.9696]
[1778069664132,40.3,82331.35,0.0,-0.70826,0.00012,24.85705]
[1778069665140,40.3,82318.03,0.0,-0.70982,0.00012,24.79081]
[1778069666147,40.31,82317.63,0.0,-0.70986,0.00012,24.78902]
[1778069667330,40.31,82317.63,0.0,-0.70986,0.00012,24.78902]
[1778069672189,40.31,82314.53,0.0,-0.71022,0.00012,24.77077]
[1778069673728,40.31,82314.53,0.0,-0.71022,0.00012,24.77077]
[1778069673839,40.31,82314.53,0.0,-0.71022,0.00012,24.77077]
[1778069674345,40.31,82314.53,0.0,-0.71022,0.00012,24.77077]
[1778069674918,40.31,82316.82,0.0,-0.70994,0.00012,24.78245]
[1778069675002,40.31,82294.92,0.0,-0.71251,0.00012,24.67251]
[1778069675397,40.31,82294.92,0.0,-0.71251,0.00012,24.67251]
[1778069675750,40.31,82294.92,0.0,-0.71251,0.00012,24.67251]
[1778069675808,40.31,82271.18,0.0,-0.71527,0.00012,24.55251]
[1778069676664,40.31,82271.18,0.0,-0.71527,0.00012,24.55251]
[1778069676847,40.32,82267.64,0.0,-0.71567,0.00012,24.53505]
[1778069677305,40.32,82267.64,0.0,-0.71567,0.00012,24.53505]
[1778069677689,40.32,82267.64,0.0,-0.71567,0.00012,24.53505]
[1778069677721,40.32,82267.64,0.0,-0.71567,0.00012,24.53505]
[1778069677773,40.32,82267.64,0.0,-0.71567,0.00012,24.53505]
[1778069677820,40.32,82241.15,0.0,-0.71874,0.00012,24.39948]
[1778069678129,40.32,82241.15,0.0,-0.71874,0.00012,24.39948]
[1778069678251,40.32,82222.17,0.0,-0.72093,0.00012,24.30144]
[1778069679328,40.32,82222.17,0.0,-0.72093,0.00012,24.30144]
[1778069679694,40.32,82222.17,0.0,-0.72093,0.00012,24.30144]
[1778069679721,40.32,82222.17,0.0,-0.72093,0.00012,24.30144]
[1778069679802,40.32,82218.55,0.0,-0.72135,0.00012,24.28267]
[1778069681836,40.32,82218.46,0.0,-0.72136,0.00012,24.28219]
[1778069682283,40.32,82226.14,0.0,-0.72048,0.00012,24.32196]
[1778069683290,40.32,82228.68,0.0,-0.72018,0.00012,24.33509]
[1778069684076,40.32,82228.68,0.0,-0.72018,0.00012,24.33509]
[1778069684297,40.32,82226.35,0.0,-0.72045,0.00012,24.32302]
[1778069685412,40.32,82226.35,0.0,-0.72045,0.00012,24.32302]
[1778069686022,40.32,82226.35,0.0,-0.72045,0.00012,24.32302]
[1778069686055,40.32,82227.13,0.0,-0.72036,0.00012,24.32701]
[1778069686120,40.32,82227.13,0.0,-0.72036,0.00012,24.32701]
[1778069686204,40.32,82227.13,0.0,-0.72036,0.00012,24.32701]
[1778069686311,40.32,82210.27,0.0,-0.72231,0.00012,24.23958]
[1778069687318,40.32,82197.86,0.0,-0.72373,0.00011,24.17488]
[1778069688325,40.32,82199.23,0.0,-0.72357,0.00011,24.18209]
[1778069689762,40.32,82199.23,0.0,-0.72357,0.00011,24.18209]
[1778069689866,40.32,82204.15,0.0,-0.723,0.00011,24.20796]
[1778069690644,40.32,82213.89,0.0,-0.72188,0.00012,24.25869]
[1778069692898,40.32,82212.06,0.0,-0.72209,0.00012,24.24923]
[1778069693361,40.32,82209.52,0.0,-0.72238,0.00012,24.23603]
[1778069695375,40.32,82207.18,0.0,-0.72265,0.00011,24.22395]
[1778069696382,40.32,82204.67,0.0,-0.72294,0.00011,24.21094]
[1778069697291,40.32,82204.67,0.0,-0.72294,0.00011,24.21094]
[1778069697389,40.32,82201.73,0.0,-0.72327,0.00011,24.19568]
[1778069698396,40.32,82195.29,0.0,-0.72401,0.00011,24.16215]
[1778069700460,40.32,82195.89,0.0,-0.72394,0.00011,24.16538]
[1778069700570,40.32,82195.89,0.0,-0.72394,0.00011,24.16538]
[1778069700577,40.32,82193.53,0.0,-0.72421,0.00011,24.1533]
[1778069701640,40.32,82193.53,0.0,-0.72421,0.00011,24.1533]
[1778069701747,40.32,82190.15,0.0,-0.72459,0.00011,24.13576]
[1778069702428,40.32,82197.77,0.0,-0.72372,0.00011,24.17559]
[1778069703435,40.32,82205.72,0.0,-0.7228,0.00011,24.21719]
[1778069704447,40.32,82210.65,0.0,-0.72222,0.00012,24.24332]
[1778069705203,40.32,82210.65,0.0,-0.72222,0.00012,24.24332]
[1778069705421,40.32,82210.65,0.0,-0.72222,0.00012,24.24332]
[1778069705575,40.32,82210.65,0.0,-0.72222,0.00012,24.24332]
[1778069705825,40.32,82210.65,0.0,-0.72222,0.00012,24.24332]
[1778069705873,40.33,82221.63,0.0,-0.72094,0.00012,24.30112]
[1778069706077,40.33,82221.63,0.0,-0.72094,0.00012,24.30112]
[1778069706200,40.33,82221.63,0.0,-0.72094,0.00012,24.30112]
[1778069706311,40.33,82221.63,0.0,-0.72094,0.00012,24.30112]
[1778069706463,40.33,82242.36,0.0,-0.71854,0.00012,24.40803]
[1778069707470,40.33,82245.74,0.0,-0.71814,0.00012,24.42573]
[1778069708478,40.33,82265.19,0.0,-0.71588,0.00012,24.52542]
[1778069709485,40.33,82275.57,0.0,-0.71466,0.00012,24.57876]
[1778069710492,40.34,82281.31,0.0,-0.71398,0.00012,24.60832]
[1778069711596,40.34,82281.31,0.0,-0.71398,0.00012,24.60832]
[1778069711731,40.34,82277.35,0.0,-0.71442,0.00012,24.58905]
[1778069712456,40.34,82277.35,0.0,-0.71442,0.00012,24.58905]
[1778069712704,40.34,82277.35,0.0,-0.71442,0.00012,24.58905]
[1778069712762,40.34,82277.35,0.0,-0.71442,0.00012,24.58905]
[1778069713092,40.34,82242.29,0.0,-0.71849,0.00012,24.41013]
[1778069713534,40.36,82202.12,0.0,-0.72303,0.00011,24.20624]
[1778069714540,40.36,82211.6,0.0,-0.72194,0.00011,24.25542]
[1778069716026,40.36,82211.6,0.0,-0.72194,0.00011,24.25542]
[1778069715549,40.36,82231.52,0.0,-0.71965,0.00012,24.35842]
[1778069716561,40.39,82244.51,0.0,-0.71799,0.00012,24.43178]
[1778069718080,40.39,82244.51,0.0,-0.71799,0.00012,24.43178]
[1778069717568,40.39,82248.19,0.0,-0.71755,0.00012,24.45117]
[1778069718576,40.39,82247.59,0.0,-0.71761,0.00012,24.44863]
[1778069720592,40.4,82236.3,0.0,-0.71889,0.00012,24.39148]
[1778069722085,40.4,82236.3,0.0,-0.71889,0.00012,24.39148]
[1778069722607,40.4,82236.86,0.0,-0.71881,0.00012,24.39519]
[1778069723614,40.4,82232.93,0.0,-0.71926,0.00012,24.37523]
[1778069724581,40.4,82232.93,0.0,-0.71926,0.00012,24.37523]
[1778069724633,40.4,82242.62,0.0,-0.71813,0.00012,24.42556]
[1778069725730,40.4,82242.62,0.0,-0.71813,0.00012,24.42556]
[1778069725777,40.4,82242.62,0.0,-0.71813,0.00012,24.42556]
[1778069725785,40.4,82242.62,0.0,-0.71813,0.00012,24.42556]
[1778069725810,40.4,82234.35,0.0,-0.71908,0.00012,24.38334]
[1778069727644,40.41,82240.08,0.0,-0.71839,0.00012,24.4136]
[1778069728863,40.41,82240.08,0.0,-0.71839,0.00012,24.4136]
[1778069728939,40.41,82239.64,0.0,-0.71843,0.00012,24.41186]
[1778069729660,40.41,82213.24,0.0,-0.72147,0.00011,24.27589]
[1778069730667,40.41,82192.5,0.0,-0.72385,0.00011,24.16839]
[1778069731674,40.41,82192.74,0.0,-0.72384,0.00011,24.16564]
[1778069732742,40.41,82192.74,0.0,-0.72384,0.00011,24.16564]
[1778069732790,40.41,82205.49,0.0,-0.72237,0.00011,24.2324]
[1778069734079,40.41,82205.49,0.0,-0.72237,0.00011,24.2324]
[1778069733688,40.42,82219.51,0.0,-0.72075,0.00012,24.30535]
[1778069734916,40.42,82222.83,0.0,-0.72036,0.00012,24.32279]
[1778069735773,40.42,82219.54,0.0,-0.72073,0.00012,24.30611]
[1778069736709,40.42,82212.83,0.0,-0.7215,0.00011,24.27175]
[1778069738723,40.44,82217.71,0.0,-0.72085,0.00011,24.30073]
[1778069739730,40.44,82224.37,0.0,-0.72007,0.00012,24.33537]
[1778069741145,40.44,82226.55,0.0,-0.71982,0.00012,24.34686]
[1778069741400,40.44,82226.55,0.0,-0.71982,0.00012,24.34686]
[1778069741448,40.44,82226.55,0.0,-0.71982,0.00012,24.34686]
[1778069741744,40.44,82229.14,0.0,-0.71951,0.00012,24.36044]
[1778069743758,40.44,82232.89,0.0,-0.71907,0.00012,24.38018]
[1778069746781,40.45,82238.66,0.0,-0.71839,0.00012,24.41042]
[1778069747788,40.47,82246.31,0.0,-0.71738,0.00012,24.45486]
[1778069748913,40.47,82246.31,0.0,-0.71738,0.00012,24.45486]
[1778069748918,40.47,82251.9,0.0,-0.71672,0.00012,24.48383]
[1778069749813,40.48,82259.63,0.0,-0.71581,0.00012,24.52358]
[1778069752755,40.48,82261.09,0.0,-0.71562,0.00012,24.53181]
[1778069752834,40.48,82260.9,0.0,-0.71564,0.00012,24.53125]
[1778069754850,40.49,82268.68,0.0,-0.71472,0.00012,24.57146]
[1778069755857,40.49,82280.35,0.0,-0.71335,0.00012,24.63071]
[1778069756864,40.49,82288.99,0.0,-0.71234,0.00012,24.67445]
[1778069758098,40.49,82288.99,0.0,-0.71234,0.00012,24.67445]
[1778069757871,40.49,82294.47,0.0,-0.71169,0.00012,24.70217]
[1778069758878,40.49,82297.53,0.0,-0.71133,0.00012,24.71772]
[1778069761900,40.49,82293.57,0.0,-0.71178,0.00012,24.69855]
[1778069762907,40.5,82289.13,0.0,-0.71229,0.00012,24.67653]
[1778069764076,40.5,82289.13,0.0,-0.71229,0.00012,24.67653]
[1778069765722,40.5,82284.2,0.0,-0.71285,0.00012,24.6523]
[1778069765771,40.5,82284.2,0.0,-0.71285,0.00012,24.6523]
[1778069765928,40.5,82279.7,0.0,-0.71337,0.00012,24.62994]
[1778069766935,40.5,82276.51,0.0,-0.71373,0.00012,24.61417]
[1778069768030,40.5,82276.51,0.0,-0.71373,0.00012,24.61417]
[1778069768060,40.5,82272.7,0.0,-0.71416,0.00012,24.59527]
[1778069770963,40.51,82268.97,0.0,-0.71457,0.00012,24.57744]
[1778069773984,40.53,82262.96,0.0,-0.71517,0.00012,24.55122]
[1778069779020,40.57,82260.32,0.0,-0.71527,0.00012,24.54628]
[1778069783048,40.57,82263.24,0.0,-0.71489,0.00012,24.56253]
[1778069785062,40.58,82266.74,0.0,-0.71447,0.00012,24.5809]
[1778069790100,40.59,82270.53,0.0,-0.71399,0.00012,24.60171]
[1778069794128,40.59,82273.71,0.0,-0.71362,0.00012,24.61491]
[1778069799163,40.6,82276.0,0.0,-0.71331,0.00012,24.62788]
[1778069802184,40.6,82270.22,0.0,-0.71396,0.00012,24.59968]
[1778069803191,40.61,82263.19,0.0,-0.71477,0.00012,24.56458]
[1778069804198,40.61,82259.24,0.0,-0.71522,0.00012,24.54499]
[1778069806212,40.61,82264.34,0.0,-0.71461,0.00012,24.57145]
[1778069807219,40.61,82267.78,0.0,-0.7142,0.00012,24.58912]
[1778069809234,40.62,82271.63,0.0,-0.71374,0.00012,24.60911]
[1778069810240,40.62,82279.45,0.0,-0.71283,0.00012,24.64865]
[1778069811247,40.62,82286.35,0.0,-0.71202,0.00012,24.68344]
[1778069816282,40.62,82287.11,0.0,-0.71191,0.00012,24.68832]
[1778069821317,40.63,82286.16,0.0,-0.71199,0.00012,24.68465]
[1778069824338,40.63,82277.77,0.0,-0.71295,0.00012,24.64331]
[1778069825345,40.63,82273.43,0.0,-0.71345,0.00012,24.62179]
[1778069826656,40.63,82273.43,0.0,-0.71345,0.00012,24.62179]
[1778069826896,40.63,82273.43,0.0,-0.71345,0.00012,24.62179]
[1778069827137,40.64,82273.29,0.0,-0.71345,0.00012,24.62163]
[1778069827723,40.64,82273.29,0.0,-0.71345,0.00012,24.62163]
[1778069827841,40.64,82273.29,0.0,-0.71345,0.00012,24.62163]
[1778069827864,40.64,82257.44,0.0,-0.71527,0.00012,24.5422]
[1778069828589,40.64,82257.44,0.0,-0.71527,0.00012,24.5422]
[1778069828654,40.64,82257.44,0.0,-0.71527,0.00012,24.5422]
[1778069829204,40.64,82257.44,0.0,-0.71527,0.00012,24.5422]
[1778069828745,40.64,82240.71,0.0,-0.7172,0.00012,24.45756]
[1778069829257,40.64,82240.71,0.0,-0.7172,0.00012,24.45756]
[1778069829373,40.64,82240.6,0.0,-0.71721,0.00012,24.457]
[1778069830670,40.64,82240.6,0.0,-0.71721,0.00012,24.457]
[1778069832394,40.64,82233.57,0.0,-0.71799,0.00011,24.42259]
[1778069836839,40.65,82232.12,0.0,-0.71812,0.00011,24.41667]
[1778069836908,40.66,82235.29,0.0,-0.71773,0.00011,24.43376]
[1778069841457,40.66,82231.19,0.0,-0.71816,0.00011,24.41473]
[1778069842464,40.67,82226.99,0.0,-0.71863,0.00011,24.39381]
[1778069844478,40.67,82232.42,0.0,-0.71798,0.00011,24.42245]
[1778069845485,40.67,82237.29,0.0,-0.71741,0.00011,24.4477]
[1778069846492,40.68,82240.87,0.0,-0.71699,0.00012,24.46634]
[1778069848506,40.68,82235.52,0.0,-0.71758,0.00011,24.44005]
[1778069850520,40.68,82231.65,0.0,-0.71801,0.00011,24.42125]
[1778069856082,40.69,82232.21,0.0,-0.71792,0.00011,24.4219]
[1778069858576,40.7,82239.67,0.0,-0.71702,0.00011,24.46161]
[1778069859583,40.7,82242.76,0.0,-0.71666,0.00012,24.4777]
[1778069861597,40.71,82248.59,0.0,-0.71596,0.00012,24.508]
[1778069866632,40.72,82252.07,0.0,-0.71552,0.00012,24.52742]
[1778069868488,40.72,82251.66,0.0,-0.71556,0.00012,24.5257]
[1778069869653,40.72,82247.29,0.0,-0.71604,0.00012,24.50434]
[1778069874583,40.73,82246.63,0.0,-0.71608,0.00012,24.50285]
[1778069874693,40.73,82249.86,0.0,-0.71569,0.00012,24.51952]
[1778069875701,40.73,82254.63,0.0,-0.71515,0.00012,24.54356]
[1778069876707,40.74,82267.67,0.0,-0.71362,0.00012,24.60974]
[1778069877714,40.74,82276.89,0.0,-0.71255,0.00012,24.65611]
[1778069879728,40.74,82279.34,0.0,-0.71226,0.00012,24.66875]
[1778069884763,40.74,82275.61,0.0,-0.71266,0.00012,24.65116]
[1778069889798,40.75,82279.47,0.0,-0.71219,0.00012,24.67154]
[1778069890358,40.75,82279.47,0.0,-0.71219,0.00012,24.67154]
[1778069890805,40.75,82281.71,0.0,-0.71193,0.00012,24.6829]
[1778069892819,40.75,82287.72,0.0,-0.71122,0.00012,24.71318]
[1778069896394,40.75,82288.41,0.0,-0.71113,0.00012,24.71707]
[1778069896847,40.76,82290.28,0.0,-0.71091,0.00012,24.72651]
[1778069898861,40.76,82286.38,0.0,-0.71135,0.00012,24.70743]
[1778069899868,40.76,82279.67,0.0,-0.71213,0.00012,24.6742]
[1778069903069,40.76,82280.45,0.0,-0.71203,0.00012,24.67847]
[1778069903123,40.76,82283.95,0.0,-0.71162,0.00012,24.69608]
[1778069903897,40.76,82289.16,0.0,-0.71101,0.00012,24.72215]
[1778069906918,40.76,82292.78,0.0,-0.71058,0.00012,24.74051]
[1778069908833,40.76,82293.13,0.0,-0.71054,0.00012,24.74237]
[1778069909939,40.77,82298.78,0.0,-0.70987,0.00012,24.77058]
[1778069913155,40.77,82298.05,0.0,-0.70998,0.00012,24.76311]
[1778069913243,40.77,82301.29,0.0,-0.7096,0.00012,24.77923]
[1778069914278,40.77,82322.04,0.0,-0.70718,0.00012,24.88142]
[1778069914977,40.77,82320.81,0.0,-0.70733,0.00012,24.87538]
[1778069916991,40.77,82315.45,0.0,-0.70795,0.00012,24.84906]
[1778069920014,40.77,82321.54,0.0,-0.70724,0.00012,24.87901]
[1778069922840,40.77,82322.14,0.0,-0.70718,0.00012,24.88178]
[1778069923033,40.77,82318.24,0.0,-0.70763,0.00012,24.86264]
[1778069927062,40.77,82311.45,0.0,-0.70842,0.00012,24.82933]
[1778069928069,40.77,82305.05,0.0,-0.70916,0.00012,24.79784]
[1778069928580,40.77,82305.05,0.0,-0.70916,0.00012,24.79784]
[1778069929076,40.77,82300.62,0.0,-0.70968,0.00012,24.77604]
[1778069930123,40.77,82288.99,0.0,-0.71102,0.00012,24.71852]
[1778069931130,40.77,82287.28,0.0,-0.71122,0.00012,24.71018]
[1778069936165,40.77,82286.2,0.0,-0.71132,0.00012,24.7056]
[1778069941200,40.78,82277.43,0.0,-0.71232,0.00012,24.66276]
[1778069941610,40.78,82277.43,0.0,-0.71232,0.00012,24.66276]
[1778069942210,40.78,82266.67,0.0,-0.71356,0.00012,24.60922]
[1778069943220,40.78,82259.87,0.0,-0.71433,0.00012,24.5754]
[1778069944223,40.78,82253.95,0.0,-0.71501,0.00012,24.54597]
[1778069948251,40.79,82250.64,0.0,-0.71536,0.00012,24.53063]
[1778069949258,40.79,82242.18,0.0,-0.71632,0.00011,24.48834]
[1778069950265,40.79,82233.4,0.0,-0.71732,0.00011,24.44434]
[1778069951272,40.81,82225.94,0.0,-0.71807,0.00011,24.41083]
[1778069953286,40.81,82228.83,0.0,-0.71772,0.00011,24.4264]
[1778069955300,40.82,82231.73,0.0,-0.71736,0.00011,24.44197]
[1778069956307,40.82,82235.63,0.0,-0.71691,0.00011,24.46212]
[1778069958330,40.84,82242.08,0.0,-0.71606,0.00011,24.49906]
[1778069959336,40.84,82246.86,0.0,-0.7155,0.00011,24.52347]
[1778069962027,40.85,82245.0,0.0,-0.7157,0.00011,24.5148]
[1778069967394,40.86,82251.19,0.0,-0.71494,0.00011,24.54791]
[1778069970087,40.86,82250.26,0.0,-0.71504,0.00011,24.54355]
[1778069972429,40.86,82242.94,0.0,-0.71587,0.00011,24.50399]
[1778069973436,40.87,82238.76,0.0,-0.71635,0.00011,24.4833]
[1778069974761,40.87,82238.76,0.0,-0.71635,0.00011,24.4833]
[1778069974807,40.87,82239.44,0.0,-0.71626,0.00011,24.4871]
[1778069976457,40.87,82244.99,0.0,-0.7156,0.00011,24.51576]
[1778069978684,40.87,82244.45,0.0,-0.71566,0.00011,24.51338]
[1778069978784,40.87,82248.41,0.0,-0.71519,0.00011,24.53362]
[1778069979480,40.88,82256.25,0.0,-0.71429,0.00012,24.57323]
[1778069980487,40.88,82261.94,0.0,-0.71362,0.00012,24.60196]
[1778069984585,40.88,82261.58,0.0,-0.71365,0.00012,24.60092]
[1778069990559,40.89,82257.71,0.0,-0.71405,0.00012,24.58335]
[1778069994587,40.9,82260.78,0.0,-0.71367,0.00012,24.59975]
[1778069997608,40.9,82264.09,0.0,-0.71327,0.00012,24.61702]
[1778070002643,40.9,82265.12,0.0,-0.71312,0.00012,24.62336]
[1778070005667,40.91,82271.14,0.0,-0.71241,0.00012,24.65402]
[1778070008687,40.91,82274.37,0.0,-0.71202,0.00012,24.67069]
[1778070012715,40.91,82277.65,0.0,-0.71163,0.00012,24.68769]
[1778070013722,40.92,82272.64,0.0,-0.7122,0.00012,24.663]
[1778070015736,40.92,82269.56,0.0,-0.71255,0.00012,24.64806]
[1778070019768,40.92,82274.91,0.0,-0.71191,0.00012,24.67545]
[1778070020775,40.92,82279.19,0.0,-0.71141,0.00012,24.69686]
[1778070021446,40.92,82279.19,0.0,-0.71141,0.00012,24.69686]
[1778070021790,40.92,82283.54,0.0,-0.7109,0.00012,24.71857]
[1778070022795,40.92,82298.36,0.0,-0.70919,0.00012,24.7918]
[1778070023802,40.93,82303.52,0.0,-0.70859,0.00012,24.81728]
[1778070024809,40.93,82308.29,0.0,-0.70803,0.00012,24.84073]
[1778070025816,40.93,82312.16,0.0,-0.70758,0.00012,24.8597]
[1778070029844,40.93,82316.76,0.0,-0.70705,0.00012,24.88218]
[1778070034879,40.92,82320.41,0.0,-0.70665,0.00012,24.89582]
[1778070035886,40.93,82331.73,0.0,-0.70533,0.00012,24.95101]
[1778070036893,40.93,82336.12,0.0,-0.70482,0.00012,24.97239]
[1778070041929,40.93,82332.08,0.0,-0.70529,0.00012,24.95279]
[1778070044953,40.93,82335.93,0.0,-0.70483,0.00012,24.97179]
[1778070046456,40.93,82335.93,0.0,-0.70483,0.00012,24.97179]
[1778070046605,40.93,82335.93,0.0,-0.70483,0.00012,24.97179]
[1778070046743,40.93,82338.04,0.0,-0.70458,0.00012,24.9821]
[1778070046977,40.93,82341.71,0.0,-0.70415,0.00012,24.99984]
[1778070048990,40.93,82337.27,0.0,-0.70466,0.00012,24.97861]
[1778070050518,40.93,82335.17,0.0,-0.7049,0.00012,24.96864]
[1778070050650,40.93,82335.17,0.0,-0.7049,0.00012,24.96864]
[1778070050702,40.93,82335.17,0.0,-0.7049,0.00012,24.96864]
[1778070050829,40.93,82335.17,0.0,-0.7049,0.00012,24.96864]
[1778070051004,40.93,82333.39,0.0,-0.70511,0.00012,24.96023]
[1778070052687,40.93,82333.39,0.0,-0.70511,0.00012,24.96023]
[1778070053078,40.93,82333.39,0.0,-0.70511,0.00012,24.96023]
[1778070053293,40.93,82333.39,0.0,-0.70511,0.00012,24.96023]
[1778070053325,40.93,82352.67,0.0,-0.70285,0.00012,25.05373]
[1778070053593,40.93,82352.67,0.0,-0.70285,0.00012,25.05373]
[1778070053671,40.93,82352.67,0.0,-0.70285,0.00012,25.05373]
[1778070053962,40.93,82352.67,0.0,-0.70285,0.00012,25.05373]
[1778070054041,40.94,82368.86,0.0,-0.70094,0.00012,25.13174]
[1778070055044,40.94,82367.0,0.0,-0.70115,0.00012,25.12311]
[1778070055732,40.94,82367.0,0.0,-0.70115,0.00012,25.12311]
[1778070055782,40.94,82367.0,0.0,-0.70115,0.00012,25.12311]
[1778070056051,40.94,82362.25,0.0,-0.7017,0.00012,25.10065]
[1778070056846,40.94,82362.25,0.0,-0.7017,0.00012,25.10065]
[1778070057058,40.94,82368.51,0.0,-0.70096,0.00012,25.13096]
[1778070057689,40.94,82368.51,0.0,-0.70096,0.00012,25.13096]
[1778070057824,40.94,82368.51,0.0,-0.70096,0.00012,25.13096]
[1778070058065,40.94,82374.07,0.0,-0.7003,0.00012,25.15782]
[1778070058575,40.94,82374.07,0.0,-0.7003,0.00012,25.15782]
[1778070058692,40.94,82374.07,0.0,-0.7003,0.00012,25.15782]
[1778070064108,40.95,82377.83,0.0,-0.69981,0.00012,25.17756]
[1778070064698,40.95,82377.83,0.0,-0.69981,0.00012,25.17756]
[1778070064832,40.95,82377.83,0.0,-0.69981,0.00012,25.17756]
[1778070065199,40.95,82377.83,0.0,-0.69981,0.00012,25.17756]
[1778070065300,40.96,82380.28,0.0,-0.69951,0.00012,25.18949]
[1778070066201,40.96,82380.28,0.0,-0.69951,0.00012,25.18949]
[1778070072215,40.96,82381.46,0.0,-0.69933,0.00012,25.1967]
[1778070072708,40.97,82379.84,0.0,-0.69951,0.00012,25.18927]
[1778070074247,40.97,82373.64,0.0,-0.70023,0.00012,25.16034]
[1778070075185,40.97,82368.02,0.0,-0.70088,0.00012,25.13386]
[1778070078206,40.98,82364.25,0.0,-0.70129,0.00012,25.11683]
[1778070082234,40.98,82372.65,0.0,-0.70027,0.00012,25.15827]
[1778070082722,40.98,82372.65,0.0,-0.70027,0.00012,25.15827]
[1778070083241,40.98,82385.43,0.0,-0.69877,0.00012,25.21922]
[1778070083724,40.98,82385.43,0.0,-0.69877,0.00012,25.21922]
[1778070084225,40.98,82385.43,0.0,-0.69877,0.00012,25.21922]
[1778070084248,40.99,82387.47,0.0,-0.69852,0.00012,25.22911]
[1778070087728,40.99,82386.79,0.0,-0.69858,0.00012,25.22658]
[1778070088831,40.99,82385.26,0.0,-0.69876,0.00012,25.21957]
[1778070089285,40.99,82385.11,0.0,-0.69877,0.00012,25.2191]
[1778070089730,40.99,82385.11,0.0,-0.69877,0.00012,25.2191]
[1778070090292,40.99,82387.64,0.0,-0.69846,0.00012,25.2313]
[1778070092306,41.0,82391.12,0.0,-0.69807,0.00012,25.24417]
[1778070092828,41.0,82391.12,0.0,-0.69807,0.00012,25.24417]
[1778070098348,41.0,82391.97,0.0,-0.69793,0.00012,25.24944]
[1778070098828,41.0,82391.97,0.0,-0.69793,0.00012,25.24944]
[1778070099355,41.0,82395.87,0.0,-0.69747,0.00012,25.26802]
[1778070102825,41.01,82397.16,0.0,-0.6973,0.00012,25.27463]
[1778070108419,41.01,82395.87,0.0,-0.69743,0.00012,25.26964]
[1778070108832,41.01,82395.87,0.0,-0.69743,0.00012,25.26964]
[1778070109425,41.01,82391.42,0.0,-0.69795,0.00012,25.24886]
[1778070109758,41.01,82391.42,0.0,-0.69795,0.00012,25.24886]
[1778070110259,41.01,82391.42,0.0,-0.69795,0.00012,25.24886]
[1778070111258,41.02,82391.15,0.0,-0.69797,0.00012,25.24778]
[1778070111439,41.02,82387.74,0.0,-0.69837,0.00012,25.23189]
[1778070112761,41.02,82386.45,0.0,-0.69851,0.00012,25.22602]
[1778070112832,41.02,82386.45,0.0,-0.69851,0.00012,25.22602]
[1778070113263,41.02,82386.45,0.0,-0.69851,0.00012,25.22602]
[1778070113453,41.02,82387.16,0.0,-0.69842,0.00012,25.2296]
[1778070118489,41.03,82387.51,0.0,-0.69835,0.00012,25.23237]
[1778070118771,41.03,82387.51,0.0,-0.69835,0.00012,25.23237]
[1778070120274,41.03,82388.16,0.0,-0.69827,0.00012,25.23566]
[1778070121776,41.03,82388.44,0.0,-0.69823,0.00012,25.23741]
[1778070123779,41.03,82391.5,0.0,-0.69786,0.00012,25.25227]
[1778070127285,41.03,82388.6,0.0,-0.69819,0.00012,25.23901]
[1778070127367,41.04,82388.45,0.0,-0.69819,0.00012,25.23873]
[1778070127552,41.04,82395.69,0.0,-0.69734,0.00012,25.27283]
[1778070128559,41.04,82400.08,0.0,-0.69682,0.00012,25.29364]
[1778070129934,41.04,82400.08,0.0,-0.69682,0.00012,25.29364]
[1778070130086,41.04,82400.08,0.0,-0.69682,0.00012,25.29364]
[1778070130087,41.04,82410.17,0.0,-0.69563,0.00012,25.34117]
[1778070130573,41.04,82414.31,0.0,-0.69514,0.00012,25.36049]
[1778070131581,41.04,82430.4,0.0,-0.69324,0.00012,25.43536]
[1778070133020,41.04,82430.4,0.0,-0.69324,0.00012,25.43536]
[1778070133128,41.04,82433.34,0.0,-0.69289,0.00012,25.44902]
[1778070134223,41.04,82433.34,0.0,-0.69289,0.00012,25.44902]
[1778070134601,41.04,82439.06,0.0,-0.69221,0.00012,25.47545]
[1778070135608,41.04,82442.55,0.0,-0.6918,0.00012,25.49153]
[1778070137622,41.04,82437.63,0.0,-0.69238,0.00012,25.46882]
[1778070140643,41.04,82443.81,0.0,-0.69165,0.00012,25.49731]
[1778070142657,41.04,82447.92,0.0,-0.69116,0.00012,25.51615]
[1778070145678,41.04,82452.53,0.0,-0.69062,0.00012,25.53718]
[1778070146698,41.04,82456.07,0.0,-0.6902,0.00012,25.55333]
[1778070149709,41.04,82452.18,0.0,-0.69067,0.00012,25.53531]
[1778070152730,41.03,82447.23,0.0,-0.6913,0.00012,25.50797]
[1778070156760,41.03,82453.41,0.0,-0.69057,0.00012,25.53617]
[1778070159782,41.03,82445.46,0.0,-0.69152,0.00012,25.49949]
[1778070163810,41.03,82441.69,0.0,-0.69196,0.00012,25.48206]
[1778070168845,41.03,82439.4,0.0,-0.69224,0.00012,25.47144]
[1778070170859,41.03,82435.05,0.0,-0.69275,0.00012,25.45134]
[1778070172873,41.03,82430.38,0.0,-0.6933,0.00012,25.42975]
[1778070177908,41.03,82428.45,0.0,-0.69353,0.00012,25.421]
[1778070180203,41.03,82427.3,0.0,-0.69366,0.00012,25.41572]
[1778070180284,41.03,82427.77,0.0,-0.6936,0.00012,25.418]
[1778070181431,41.03,82432.0,0.0,-0.6931,0.00012,25.43765]
[1778070182452,41.03,82444.03,0.0,-0.69168,0.00012,25.49321]
[1778070182652,41.03,82444.03,0.0,-0.69168,0.00012,25.49321]
[1778070182659,41.03,82444.03,0.0,-0.69168,0.00012,25.49321]
[1778070182943,41.03,82457.82,0.0,-0.69004,0.00012,25.55649]
[1778070184149,41.03,82457.82,0.0,-0.69004,0.00012,25.55649]
[1778070184193,41.03,82459.24,0.0,-0.68988,0.00012,25.56289]
[1778070187177,41.03,82464.95,0.0,-0.68921,0.00012,25.58873]
[1778070192337,41.03,82465.27,0.0,-0.68918,0.00012,25.58981]
[1778070192381,41.03,82464.69,0.0,-0.68925,0.00012,25.58707]
[1778070194878,41.03,82467.85,0.0,-0.68888,0.00012,25.60128]
[1778070195033,41.03,82469.44,0.0,-0.68869,0.00012,25.60852]
[1778070196040,41.03,82473.44,0.0,-0.68822,0.00012,25.6265]
[1778070199061,41.02,82477.66,0.0,-0.68773,0.00012,25.64527]
[1778070204096,41.02,82475.39,0.0,-0.68802,0.00012,25.63431]
[1778070209131,41.02,82477.89,0.0,-0.68774,0.00012,25.64501]
[1778070214166,41.01,82476.43,0.0,-0.68795,0.00012,25.63376]
[1778070215173,41.01,82471.0,0.0,-0.6886,0.00012,25.60896]
[1778070220208,41.01,82469.72,0.0,-0.68877,0.00012,25.60264]
[1778070222222,41.01,82474.27,0.0,-0.68823,0.00012,25.62312]
[1778070227257,41.0,82477.75,0.0,-0.68784,0.00012,25.63833]
[1778070230278,41.0,82473.32,0.0,-0.68837,0.00012,25.61781]
[1778070235313,41.0,82476.27,0.0,-0.68804,0.00012,25.6306]
[1778070236320,41.0,82472.2,0.0,-0.68853,0.00012,25.61197]
[1778070238334,40.99,82467.88,0.0,-0.68905,0.00012,25.59209]
[1778070240348,40.99,82462.91,0.0,-0.68964,0.00012,25.56921]
[1778070241223,40.99,82462.91,0.0,-0.68964,0.00012,25.56921]
[1778070241355,40.99,82457.97,0.0,-0.69023,0.00012,25.54654]
[1778070246390,40.99,82449.25,0.0,-0.69127,0.00012,25.5063]
[1778070247398,40.99,82443.19,0.0,-0.69199,0.00012,25.47838]
[1778070252432,40.99,82447.59,0.0,-0.69147,0.00012,25.49876]
[1778070253439,40.99,82457.81,0.0,-0.69026,0.00012,25.5457]
[1778070255453,40.99,82459.03,0.0,-0.69011,0.00012,25.55121]
[1778070260488,40.99,82456.7,0.0,-0.69039,0.00012,25.54033]
[1778070262502,40.99,82452.99,0.0,-0.69084,0.00012,25.52325]
[1778070267537,40.99,82452.26,0.0,-0.69093,0.00012,25.51983]
[1778070273580,40.99,82451.71,0.0,-0.69102,0.00012,25.51326]
[1778070278614,40.99,82451.81,0.0,-0.691,0.00012,25.51367]
[1778070281635,40.99,82447.57,0.0,-0.69151,0.00012,25.49414]
[1778070282642,40.99,82442.33,0.0,-0.69213,0.00012,25.46999]
[1778070283649,40.99,82436.68,0.0,-0.6928,0.00012,25.44391]
[1778070284656,40.99,82430.21,0.0,-0.69356,0.00012,25.41398]
[1778070285663,40.99,82424.65,0.0,-0.69422,0.00012,25.38822]
[1778070288684,40.99,82416.42,0.0,-0.69518,0.00012,25.3502]
[1778070289691,40.99,82412.92,0.0,-0.69559,0.00012,25.33399]
[1778070294727,41.0,82411.49,0.0,-0.69574,0.00012,25.32811]
[1778070299763,41.0,82414.7,0.0,-0.69533,0.00012,25.34396]
[1778070302784,41.01,82408.54,0.0,-0.69605,0.00012,25.31562]
[1778070303760,41.01,82408.54,0.0,-0.69605,0.00012,25.31562]
[1778070307810,41.01,82407.21,0.0,-0.69618,0.00012,25.31014]
[1778070312862,41.02,82424.89,0.0,-0.69407,0.00012,25.39367]
[1778070313869,41.02,82434.41,0.0,-0.69294,0.00012,25.43792]
[1778070315965,41.02,82436.05,0.0,-0.69275,0.00012,25.44555]
[1778070315981,41.02,82436.38,0.0,-0.69271,0.00012,25.44712]
[1778070322091,41.02,82437.87,0.0,-0.69253,0.00012,25.45419]
[1778070322107,41.02,82438.07,0.0,-0.6925,0.00012,25.45515]
[1778070322932,41.02,82442.41,0.0,-0.69199,0.00012,25.4752]
[1778070326960,41.02,82445.75,0.0,-0.69159,0.00012,25.4906]
[1778070331995,41.02,82443.0,0.0,-0.69194,0.00012,25.47394]
[1778070337030,41.02,82444.47,0.0,-0.69177,0.00012,25.48074]
[1778070342065,41.02,82445.56,0.0,-0.69164,0.00012,25.48579]
[1778070347100,41.02,82442.83,0.0,-0.69196,0.00012,25.47322]
[1778070349114,41.02,82432.98,0.0,-0.69312,0.00012,25.42774]
[1778070352135,41.02,82429.06,0.0,-0.69358,0.00012,25.40972]
[1778070357170,41.02,82429.55,0.0,-0.69351,0.00012,25.41237]
[1778070362205,41.02,82429.6,0.0,-0.6935,0.00012,25.41309]
[1778070367243,41.03,82429.36,0.0,-0.69351,0.00012,25.41237]
[1778070368695,41.03,82423.72,0.0,-0.69418,0.00012,25.38626]
[1778070369257,41.03,82417.53,0.0,-0.69491,0.00012,25.35756]
[1778070374292,41.03,82422.42,0.0,-0.69431,0.00012,25.38097]
[1778070379327,41.03,82423.4,0.0,-0.69418,0.00012,25.38604]
[1778070384362,41.04,82421.52,0.0,-0.69439,0.00012,25.37783]
[1778070389397,41.04,82419.07,0.0,-0.69466,0.00012,25.367]
[1778070394432,41.04,82418.22,0.0,-0.69477,0.00012,25.35968]
[1778070399467,41.05,82415.71,0.0,-0.69505,0.00012,25.34865]
[1778070404502,41.05,82410.53,0.0,-0.69564,0.00012,25.32522]
[1778070408536,41.06,82421.84,0.0,-0.69429,0.00012,25.37856]
[1778070409543,41.06,82425.35,0.0,-0.69387,0.00012,25.39497]
[1778070414578,41.06,82422.97,0.0,-0.69414,0.00012,25.38447]
[1778070419616,41.06,82424.52,0.0,-0.69394,0.00012,25.39219]
[1778070424651,41.07,82422.89,0.0,-0.69412,0.00012,25.38514]
[1778070429686,41.07,82425.53,0.0,-0.69379,0.00012,25.39792]
[1778070434721,41.07,82426.93,0.0,-0.69361,0.00012,25.40483]
[1778070439756,41.08,82425.62,0.0,-0.69376,0.00012,25.39921]
[1778070444791,41.08,82426.32,0.0,-0.69366,0.00012,25.40287]
[1778070449826,41.08,82420.51,0.0,-0.69434,0.00012,25.37635]
[1778070454861,41.08,82418.21,0.0,-0.69461,0.00012,25.36225]
[1778070459897,41.09,82414.79,0.0,-0.695,0.00012,25.34696]
[1778070467952,41.09,82411.96,0.0,-0.6953,0.00012,25.33487]
[1778070469969,41.1,82406.89,0.0,-0.69589,0.00012,25.31152]
[1778070475008,41.1,82406.95,0.0,-0.69586,0.00012,25.31263]
[1778070479230,41.1,82407.1,0.0,-0.69583,0.00012,25.31383]
[1778070479730,41.1,82407.1,0.0,-0.69583,0.00012,25.31383]
[1778070479831,41.1,82402.71,0.0,-0.69634,0.00012,25.29367]
[1778070480040,41.1,82398.27,0.0,-0.69686,0.00012,25.27288]
[1778070481731,41.1,82398.27,0.0,-0.69686,0.00012,25.27288]
[1778070481832,41.11,82398.09,0.0,-0.69687,0.00012,25.27245]
[1778070482233,41.11,82398.09,0.0,-0.69687,0.00012,25.27245]
[1778070482734,41.11,82398.09,0.0,-0.69687,0.00012,25.27245]
[1778070484068,41.11,82392.61,0.0,-0.6975,0.00012,25.24715]
[1778070485075,41.11,82385.91,0.0,-0.69829,0.00012,25.21558]
[1778070490113,41.11,82383.93,0.0,-0.69852,0.00012,25.20616]
[1778070495148,41.11,82383.06,0.0,-0.69863,0.00012,25.202]
[1778070496252,41.11,82383.06,0.0,-0.69863,0.00012,25.202]
[1778070496353,41.11,82387.99,0.0,-0.69805,0.00012,25.22519]
[1778070502197,41.11,82389.91,0.0,-0.69781,0.00012,25.23476]
[1778070503761,41.11,82389.91,0.0,-0.69781,0.00012,25.23476]
[1778070503862,41.11,82389.69,0.0,-0.69784,0.00012,25.23365]
[1778070508769,41.11,82388.38,0.0,-0.698,0.00012,25.22738]
[1778070508819,41.11,82387.63,0.0,-0.69809,0.00012,25.22379]
[1778070509768,41.11,82387.63,0.0,-0.69809,0.00012,25.22379]
[1778070509798,41.11,82388.28,0.0,-0.69801,0.00012,25.22681]
[1778070510270,41.11,82388.28,0.0,-0.69801,0.00012,25.22681]
[1778070510658,41.11,82388.31,0.0,-0.69801,0.00012,25.22692]
[1778070511772,41.11,82388.31,0.0,-0.69801,0.00012,25.22692]
[1778070511873,41.11,82388.44,0.0,-0.69802,0.00012,25.22349]
[1778070513273,41.11,82387.87,0.0,-0.69808,0.00012,25.22081]
[1778070513774,41.11,82387.87,0.0,-0.69808,0.00012,25.22081]
[1778070515776,41.11,82388.16,0.0,-0.69805,0.00012,25.22211]
[1778070515877,41.11,82387.74,0.0,-0.6981,0.00012,25.22007]
[1778070519280,41.11,82388.06,0.0,-0.69807,0.00012,25.22152]
[1778070519316,41.11,82387.99,0.0,-0.69808,0.00012,25.22116]
[1778070524351,41.11,82387.6,0.0,-0.69813,0.00012,25.21912]
[1778070525287,41.11,82387.6,0.0,-0.69813,0.00012,25.21912]
[1778070525358,41.11,82388.27,0.0,-0.69805,0.00012,25.22225]
[1778070526790,41.11,82388.27,0.0,-0.69805,0.00012,25.22225]
[1778070526891,41.11,82388.7,0.0,-0.698,0.00012,25.22423]
[1778070527793,41.11,82388.7,0.0,-0.698,0.00012,25.22423]
[1778070527894,41.11,82388.66,0.0,-0.698,0.00012,25.22401]
[1778070530796,41.11,82388.49,0.0,-0.69803,0.00012,25.22317]
[1778070530879,41.11,82388.49,0.0,-0.69803,0.00012,25.2231]
[1778070531800,41.11,82388.49,0.0,-0.69803,0.00012,25.2231]
[1778070538304,41.1,82388.47,0.0,-0.69804,0.00012,25.2228]
[1778070540464,41.1,82384.1,0.0,-0.69855,0.00012,25.20207]
[1778070545499,41.1,82383.9,0.0,-0.69858,0.00012,25.20105]
[1778070550534,41.1,82383.54,0.0,-0.69862,0.00012,25.19929]
[1778070553323,41.1,82384.78,0.0,-0.69848,0.00012,25.20512]
[1778070553555,41.1,82390.47,0.0,-0.69781,0.00012,25.2319]
[1778070554562,41.1,82394.5,0.0,-0.69734,0.00012,25.25079]
[1778070555826,41.1,82394.5,0.0,-0.69734,0.00012,25.25079]
[1778070556576,41.1,82388.41,0.0,-0.69805,0.00012,25.22206]
[1778070567038,41.1,82386.29,0.0,-0.69831,0.00012,25.21199]
[1778070572770,41.1,82385.98,0.0,-0.69837,0.00012,25.20631]
[1778070576082,41.1,82384.16,0.0,-0.69859,0.00012,25.19767]
[1778070576717,41.1,82377.88,0.0,-0.69932,0.00012,25.16801]
[1778070577751,41.1,82377.88,0.0,-0.69932,0.00012,25.16801]
[1778070583766,41.1,82379.6,0.0,-0.69912,0.00012,25.17629]
[1778070586787,41.1,82382.89,0.0,-0.69873,0.00012,25.19187]
[1778070587367,41.1,82382.89,0.0,-0.69873,0.00012,25.19187]
[1778070587576,41.1,82382.89,0.0,-0.69873,0.00012,25.19187]
[1778070587868,41.1,82382.89,0.0,-0.69873,0.00012,25.19187]
[1778070587928,41.1,82383.88,0.0,-0.69861,0.00012,25.19654]
[1778070591822,41.1,82387.83,0.0,-0.69815,0.00012,25.21513]
[1778070595644,41.1,82388.01,0.0,-0.69813,0.00012,25.21592]
[1778070595693,41.1,82388.01,0.0,-0.69813,0.00012,25.21592]
[1778070595900,41.1,82388.01,0.0,-0.69813,0.00012,25.21592]
[1778070595941,41.1,82387.77,0.0,-0.69816,0.00012,25.21477]
[1778070601385,41.1,82387.39,0.0,-0.69821,0.00012,25.21289]
[1778070601885,41.1,82387.39,0.0,-0.69821,0.00012,25.21289]
[1778070601937,41.1,82387.39,0.0,-0.69821,0.00012,25.21289]
[1778070601989,41.1,82387.39,0.0,-0.69821,0.00012,25.21289]
[1778070601986,41.1,82388.93,0.0,-0.69803,0.00012,25.22012]
[1778070602899,41.1,82390.69,0.0,-0.69782,0.00012,25.22838]
[1778070603388,41.1,82390.69,0.0,-0.69782,0.00012,25.22838]
[1778070603889,41.1,82390.69,0.0,-0.69782,0.00012,25.22838]
[1778070606642,41.1,82389.11,0.0,-0.69801,0.00012,25.22089]
[1778070606694,41.1,82389.11,0.0,-0.69801,0.00012,25.22089]
[1778070606696,41.1,82389.11,0.0,-0.69801,0.00012,25.22089]
[1778070606743,41.1,82389.11,0.0,-0.69801,0.00012,25.22084]
[1778070608895,41.1,82389.11,0.0,-0.69801,0.00012,25.22084]
[1778070608996,41.1,82389.11,0.0,-0.69801,0.00012,25.22078]
[1778070609396,41.1,82389.11,0.0,-0.69801,0.00012,25.22078]
[1778070609896,41.1,82389.11,0.0,-0.69801,0.00012,25.22078]
[1778070610398,41.1,82389.16,0.0,-0.69801,0.00012,25.22099]
[1778070610499,41.1,82389.16,0.0,-0.69801,0.00012,25.22097]
[1778070611398,41.1,82389.16,0.0,-0.69801,0.00012,25.22097]
[1778070611499,41.1,82389.16,0.0,-0.69801,0.00012,25.22094]
[1778070612400,41.1,82389.16,0.0,-0.69801,0.00012,25.22094]
[1778070612969,41.1,82389.23,0.0,-0.698,0.00012,25.22125]
[1778070613400,41.1,82389.23,0.0,-0.698,0.00012,25.22125]
[1778070613900,41.1,82389.23,0.0,-0.698,0.00012,25.22125]
[1778070616334,41.1,82388.46,0.0,-0.69809,0.00012,25.21755]
[1778070616381,41.1,82388.46,0.0,-0.69809,0.00012,25.21755]
[1778070616997,41.1,82388.57,0.0,-0.69808,0.00012,25.21804]
[1778070617585,41.1,82388.57,0.0,-0.69808,0.00012,25.21804]
[1778070617842,41.1,82388.57,0.0,-0.69808,0.00012,25.21804]
[1778070618004,41.1,82384.11,0.0,-0.6986,0.00012,25.197]
[1778070621650,41.1,82383.27,0.0,-0.6987,0.00012,25.19303]
[1778070627384,41.1,82382.85,0.0,-0.69875,0.00012,25.19106]
[1778070627436,41.1,82382.85,0.0,-0.69875,0.00012,25.19106]
[1778070627455,41.1,82382.85,0.0,-0.69875,0.00012,25.19106]
[1778070627537,41.1,82382.85,0.0,-0.69875,0.00012,25.19109]
[1778070629081,41.1,82387.72,0.0,-0.69818,0.00012,25.21406]
[1778070633110,41.1,82384.43,0.0,-0.69859,0.00012,25.19449]
[1778070634116,41.1,82375.11,0.0,-0.69969,0.00012,25.15014]
[1778070635124,41.09,82369.21,0.0,-0.70039,0.00012,25.1219]
[1778070640158,41.09,82376.12,0.0,-0.69961,0.00012,25.15351]
[1778070641165,41.09,82380.35,0.0,-0.69912,0.00012,25.17327]
[1778070643439,41.09,82381.29,0.0,-0.69902,0.00012,25.17744]
[1778070643941,41.09,82381.29,0.0,-0.69902,0.00012,25.17744]
[1778070643947,41.08,82383.55,0.0,-0.69877,0.00012,25.18754]
[1778070649221,41.07,82383.97,0.0,-0.69876,0.00012,25.18805]
[1778070654257,41.07,82384.23,0.0,-0.69876,0.00012,25.18803]
[1778070655264,41.07,82375.85,0.0,-0.69975,0.00012,25.14813]
[1778070656737,41.06,82366.6,0.0,-0.70084,0.00012,25.10372]
[1778070657278,41.06,82363.75,0.0,-0.70118,0.00012,25.09014]
[1778070658681,41.06,82363.75,0.0,-0.70118,0.00012,25.09014]
[1778070658709,41.06,82363.75,0.0,-0.70118,0.00012,25.09014]
[1778070658721,41.06,82363.75,0.0,-0.70118,0.00012,25.09014]
[1778070658810,41.06,82362.6,0.0,-0.70132,0.00012,25.08426]
[1778070661306,41.06,82359.33,0.0,-0.70171,0.00012,25.06828]
[1778070664327,41.06,82356.36,0.0,-0.70208,0.00012,25.05356]
[1778070668315,41.05,82356.14,0.0,-0.70211,0.00012,25.05202]
[1778070668368,41.05,82356.14,0.0,-0.70211,0.00012,25.05202]
[1778070668407,41.05,82356.14,0.0,-0.70212,0.00012,25.05185]
[1778070674411,41.05,82356.5,0.0,-0.7021,0.00012,25.05262]
[1778070676425,41.04,82359.2,0.0,-0.70179,0.00012,25.0652]
[1778070677434,41.04,82362.53,0.0,-0.70141,0.00012,25.08095]
[1778070679344,41.04,82362.4,0.0,-0.70143,0.00012,25.08016]
[1778070679397,41.04,82362.4,0.0,-0.70143,0.00012,25.08016]
[1778070679447,41.04,82363.64,0.0,-0.70129,0.00012,25.08589]
[1778070684482,41.04,82363.77,0.0,-0.7013,0.00012,25.08557]
[1778070690524,41.03,82362.89,0.0,-0.70143,0.00012,25.08006]
[1778070692171,41.03,82363.14,0.0,-0.70143,0.00012,25.07705]
[1778070692222,41.03,82363.14,0.0,-0.70143,0.00012,25.07705]
[1778070692223,41.03,82363.14,0.0,-0.70143,0.00012,25.07705]
[1778070692538,41.03,82362.67,0.0,-0.70149,0.00012,25.07462]
[1778070697576,41.02,82360.9,0.0,-0.70172,0.00012,25.06529]
[1778070699390,41.02,82361.49,0.0,-0.70166,0.00012,25.06794]
[1778070699441,41.02,82361.49,0.0,-0.70166,0.00012,25.06794]
[1778070699443,41.02,82361.49,0.0,-0.70166,0.00012,25.06794]
[1778070699590,41.02,82360.74,0.0,-0.70175,0.00012,25.06418]
[1778070703618,41.02,82357.25,0.0,-0.70218,0.00012,25.04681]
[1778070706118,41.02,82356.69,0.0,-0.70225,0.00012,25.04397]
[1778070706128,41.02,82356.69,0.0,-0.70225,0.00012,25.04397]
[1778070706162,41.02,82356.78,0.0,-0.70224,0.00012,25.04425]
[1778070706639,41.01,82359.51,0.0,-0.70193,0.00012,25.05716]
[1778070707379,41.01,82359.51,0.0,-0.70193,0.00012,25.05716]
[1778070707430,41.01,82359.51,0.0,-0.70193,0.00012,25.05716]
[1778070707646,41.01,82360.22,0.0,-0.70185,0.00012,25.06039]
[1778070712681,41.01,82356.81,0.0,-0.70227,0.00012,25.04324]
[1778070713688,41.01,82353.54,0.0,-0.70265,0.00012,25.02741]
[1778070714535,41.01,82353.54,0.0,-0.70265,0.00012,25.02741]
[1778070714538,41.01,82353.54,0.0,-0.70265,0.00012,25.02741]
[1778070714587,41.01,82353.54,0.0,-0.70265,0.00012,25.02741]
[1778070714695,41.01,82353.74,0.0,-0.70263,0.00012,25.02823]
[1778070715203,41.01,82353.74,0.0,-0.70263,0.00012,25.02823]
[1778070715702,41.01,82356.01,0.0,-0.70237,0.00012,25.03898]
[1778070717716,41.01,82359.34,0.0,-0.70199,0.00012,25.05462]
[1778070720023,41.0,82359.48,0.0,-0.70198,0.00012,25.05513]
[1778070720077,41.0,82359.48,0.0,-0.70198,0.00012,25.05513]
[1778070720119,41.0,82362.52,0.0,-0.70163,0.00012,25.0695]
[1778070720673,41.0,82362.52,0.0,-0.70163,0.00012,25.0695]
[1778070720737,41.0,82363.06,0.0,-0.70157,0.00012,25.0719]
[1778070725773,41.0,82364.25,0.0,-0.70145,0.00012,25.07666]
[1778070730143,40.99,82365.32,0.0,-0.70134,0.00012,25.08119]
[1778070730195,40.99,82365.41,0.0,-0.70134,0.00012,25.08143]
[1778070730196,40.99,82365.41,0.0,-0.70134,0.00012,25.08143]
[1778070730337,40.99,82365.41,0.0,-0.70134,0.00012,25.08143]
[1778070730808,40.99,82364.23,0.0,-0.70148,0.00012,25.07559]
[1778070735843,40.99,82363.83,0.0,-0.70155,0.00012,25.07272]
[1778070739899,40.98,82362.88,0.0,-0.70168,0.00012,25.06759]
[1778070739951,40.98,82362.88,0.0,-0.70168,0.00012,25.06759]
[1778070739952,40.98,82362.88,0.0,-0.70168,0.00012,25.06759]
[1778070740079,40.98,82362.88,0.0,-0.70168,0.00012,25.06759]
[1778070740162,40.98,82361.16,0.0,-0.70189,0.00012,25.05918]
[1778070745913,40.98,82363.59,0.0,-0.70163,0.00012,25.06968]
[1778070746747,40.98,82363.59,0.0,-0.70163,0.00012,25.06968]
[1778070746799,40.98,82363.59,0.0,-0.70163,0.00012,25.06968]
[1778070746831,40.98,82363.59,0.0,-0.70163,0.00012,25.06968]
[1778070746920,40.98,82363.54,0.0,-0.70164,0.00012,25.06925]
[1778070751955,40.97,82364.32,0.0,-0.7016,0.00012,25.068]
[1778070752962,40.97,82367.0,0.0,-0.70129,0.00012,25.08062]
[1778070753969,40.97,82371.19,0.0,-0.7008,0.00012,25.10042]
[1778070754976,40.97,82374.23,0.0,-0.70045,0.00012,25.11469]
[1778070756993,40.96,82383.08,0.0,-0.69943,0.00012,25.15629]
[1778070762028,40.97,82385.09,0.0,-0.69919,0.00012,25.16597]
[1778070764261,40.97,82386.78,0.0,-0.69899,0.00012,25.17401]
[1778070764309,40.97,82386.78,0.0,-0.69899,0.00012,25.17401]
[1778070764313,40.97,82386.78,0.0,-0.69899,0.00012,25.17401]
[1778070764331,40.97,82386.78,0.0,-0.69899,0.00012,25.17401]
[1778070765049,40.97,82386.56,0.0,-0.69901,0.00012,25.17298]
[1778070770084,40.97,82380.2,0.0,-0.69976,0.00012,25.14288]
[1778070771069,40.97,82380.2,0.0,-0.69976,0.00012,25.14288]
[1778070771076,40.97,82380.2,0.0,-0.69976,0.00012,25.14288]
[1778070771122,40.97,82380.2,0.0,-0.69976,0.00012,25.14288]
[1778070771166,40.97,82381.21,0.0,-0.69964,0.00012,25.14772]
[1778070772555,40.97,82381.9,0.0,-0.69956,0.00012,25.15103]
[1778070772580,40.97,82381.9,0.0,-0.69956,0.00012,25.15103]
[1778070772606,40.97,82381.9,0.0,-0.69956,0.00012,25.15103]
[1778070773105,40.96,82382.24,0.0,-0.69952,0.00012,25.15238]
[1778070774642,40.96,82384.0,0.0,-0.69932,0.00012,25.16047]
[1778070774827,40.96,82384.0,0.0,-0.69932,0.00012,25.16047]
[1778070775119,40.96,82388.08,0.0,-0.69885,0.00012,25.17954]
[1778070775579,40.96,82388.08,0.0,-0.69885,0.00012,25.17954]
[1778070778140,40.96,82393.45,0.0,-0.69822,0.00012,25.20495]
[1778070779600,40.96,82394.98,0.0,-0.69804,0.00012,25.21216]
[1778070780154,40.96,82403.13,0.0,-0.69708,0.00012,25.25056]
[1778070780617,40.96,82403.13,0.0,-0.69708,0.00012,25.25056]
[1778070781161,40.96,82407.54,0.0,-0.69656,0.00012,25.27124]
[1778070783671,40.96,82407.45,0.0,-0.69658,0.00012,25.27067]
[1778070789217,40.96,82413.11,0.0,-0.69592,0.00012,25.29678]
[1778070792238,40.96,82408.96,0.0,-0.69642,0.00012,25.27706]
[1778070794252,40.96,82405.0,0.0,-0.69689,0.00012,25.25833]
[1778070799287,40.95,82404.9,0.0,-0.69691,0.00012,25.25762]
[1778070803648,40.95,82403.78,0.0,-0.69704,0.00012,25.25222]
[1778070804709,40.95,82398.39,0.0,-0.69768,0.00012,25.22674]
[1778070810367,40.95,82398.3,0.0,-0.69769,0.00012,25.22624]
[1778070815402,40.95,82396.5,0.0,-0.69793,0.00012,25.21368]
[1778070819430,40.95,82399.88,0.0,-0.69753,0.00012,25.22961]
[1778070823458,40.95,82396.44,0.0,-0.69794,0.00012,25.21333]
[1778070824465,40.95,82391.91,0.0,-0.69847,0.00012,25.19192]
[1778070831186,40.95,82390.23,0.0,-0.69867,0.00012,25.18407]
[1778070831686,40.95,82392.7,0.0,-0.69837,0.00012,25.19581]
[1778070838563,40.95,82393.04,0.0,-0.69833,0.00012,25.19752]
[1778070843598,40.95,82397.87,0.0,-0.69776,0.00012,25.22039]
[1778070845612,40.95,82394.44,0.0,-0.69817,0.00012,25.20418]
[1778070850647,40.95,82395.12,0.0,-0.69809,0.00012,25.2074]
[1778070855682,40.95,82395.17,0.0,-0.69808,0.00012,25.20765]
[1778070858704,40.95,82390.49,0.0,-0.69863,0.00012,25.18553]
[1778070863739,40.95,82390.14,0.0,-0.69867,0.00012,25.184]
[1778070868776,40.96,82392.89,0.0,-0.69834,0.00012,25.1971]
[1778070873811,40.96,82390.94,0.0,-0.69859,0.00012,25.1839]
[1778070876832,40.96,82394.59,0.0,-0.69816,0.00012,25.20118]
[1778070877751,40.96,82394.59,0.0,-0.69816,0.00012,25.20118]
[1778070878751,40.96,82396.76,0.0,-0.69791,0.00012,25.21142]
[1778070880754,40.96,82397.46,0.0,-0.69783,0.00012,25.21469]
[1778070881255,40.96,82397.46,0.0,-0.69783,0.00012,25.21469]
[1778070884758,40.95,82397.88,0.0,-0.69778,0.00012,25.2166]
[1778070885260,40.95,82397.88,0.0,-0.69778,0.00012,25.2166]
[1778070885760,40.95,82398.83,0.0,-0.69767,0.00012,25.22106]
[1778070888693,40.95,82403.24,0.0,-0.69715,0.00012,25.24175]
[1778070889028,40.95,82408.44,0.0,-0.69654,0.00012,25.26616]
[1778070889928,40.95,82414.33,0.0,-0.69584,0.00012,25.29372]
[1778070890935,40.95,82418.55,0.0,-0.69535,0.00012,25.31338]
[1778070891943,40.95,82422.21,0.0,-0.69491,0.00012,25.33065]
[1778070892949,40.95,82426.12,0.0,-0.69444,0.00012,25.34903]
[1778070897984,40.95,82426.3,0.0,-0.69444,0.00012,25.34913]
[1778070903019,40.95,82428.12,0.0,-0.69425,0.00012,25.35686]
[1778070908054,40.94,82426.91,0.0,-0.69441,0.00012,25.35045]
[1778070913089,40.94,82427.69,0.0,-0.69434,0.00012,25.35331]
[1778070916110,40.93,82421.07,0.0,-0.69514,0.00012,25.32192]
[1778070917268,40.93,82415.69,0.0,-0.69578,0.00012,25.2966]
[1778070922273,40.93,82418.48,0.0,-0.69546,0.00012,25.30917]
[1778070922152,40.93,82422.6,0.0,-0.69498,0.00012,25.3283]
[1778070925285,40.93,82427.29,0.0,-0.69444,0.00012,25.34971]
[1778070931215,40.92,82425.57,0.0,-0.69469,0.00012,25.33662]
[1778070933229,40.92,82428.85,0.0,-0.69431,0.00012,25.35159]
[1778070938264,40.91,82426.86,0.0,-0.69457,0.00012,25.3414]
[1778070942293,40.91,82423.3,0.0,-0.69501,0.00012,25.32409]
[1778070946343,40.91,82422.19,0.0,-0.69516,0.00012,25.31841]
[1778070946321,40.91,82410.91,0.0,-0.6965,0.00012,25.26537]
[1778070947328,40.91,82403.18,0.0,-0.69741,0.00012,25.22887]
[1778070948846,40.9,82404.94,0.0,-0.69721,0.00012,25.2371]
[1778070949342,40.9,82409.44,0.0,-0.69668,0.00012,25.25822]
[1778070950349,40.9,82414.22,0.0,-0.69611,0.00012,25.2806]
[1778070955384,40.9,82412.74,0.0,-0.6963,0.00012,25.27311]
[1778070960419,40.9,82417.41,0.0,-0.69576,0.00012,25.29456]
[1778070965454,40.89,82416.81,0.0,-0.69585,0.00012,25.29117]
[1778070970880,40.89,82415.54,0.0,-0.69601,0.00012,25.28479]
[1778070971496,40.89,82405.55,0.0,-0.6972,0.00012,25.23759]
[1778070972503,40.89,82394.35,0.0,-0.69852,0.00012,25.18459]
[1778070973510,40.89,82390.11,0.0,-0.69902,0.00012,25.16448]
[1778070978546,40.89,82391.83,0.0,-0.69882,0.00012,25.17269]
[1778070983581,40.89,82392.74,0.0,-0.69871,0.00012,25.17701]
[1778070988616,40.89,82392.66,0.0,-0.69872,0.00012,25.17664]
[1778070993656,40.89,82393.51,0.0,-0.69864,0.00012,25.17667]
[1778070998691,40.89,82393.06,0.0,-0.69869,0.00012,25.17456]
[1778071001712,40.89,82389.02,0.0,-0.69917,0.00012,25.15542]
[1778071002719,40.89,82384.24,0.0,-0.69973,0.00012,25.13271]
[1778071007754,40.89,82383.44,0.0,-0.69982,0.00012,25.12914]
[1778071009768,40.89,82388.42,0.0,-0.69923,0.00012,25.15292]
[1778071015444,40.89,82389.77,0.0,-0.69907,0.00012,25.15943]
[1778071015811,40.89,82396.45,0.0,-0.69828,0.00012,25.19117]
[1778071016818,40.89,82403.0,0.0,-0.69751,0.00012,25.22216]
[1778071018832,40.89,82403.88,0.0,-0.6974,0.00012,25.22627]
[1778071021452,40.89,82404.4,0.0,-0.69734,0.00012,25.22869]
[1778071025962,40.89,82403.25,0.0,-0.69748,0.00012,25.22307]
[1778071027462,40.89,82403.26,0.0,-0.69748,0.00012,25.22305]
[1778071028902,40.89,82398.54,0.0,-0.69804,0.00012,25.20064]
[1778071029909,40.89,82394.13,0.0,-0.69856,0.00012,25.17974]
[1778071032931,40.89,82388.5,0.0,-0.69923,0.00012,25.15306]
[1778071033829,40.89,82388.5,0.0,-0.69923,0.00012,25.15306]
[1778071033937,40.89,82383.84,0.0,-0.69978,0.00012,25.13093]
[1778071035254,40.89,82378.3,0.0,-0.70043,0.00012,25.10458]
[1778071035830,40.89,82378.3,0.0,-0.70043,0.00012,25.10458]
[1778071035951,40.89,82377.96,0.0,-0.70046,0.00012,25.10303]
[1778071038972,40.89,82373.44,0.0,-0.701,0.00012,25.08137]
[1778071039979,40.89,82364.11,0.0,-0.7021,0.00012,25.03647]
[1778071042170,40.89,82357.79,0.0,-0.70285,0.00012,25.00578]
[1778071045018,40.89,82354.44,0.0,-0.70325,0.00012,24.98925]
[1778071050053,40.88,82354.83,0.0,-0.70322,0.00012,24.99053]
[1778071055088,40.88,82359.32,0.0,-0.70273,0.00012,25.00755]
[1778071058109,40.88,82362.51,0.0,-0.70237,0.00012,25.02245]
[1778071063144,40.88,82363.73,0.0,-0.70225,0.00012,25.02756]
[1778071068179,40.87,82364.73,0.0,-0.70215,0.00012,25.03158]
[1778071073215,40.87,82363.56,0.0,-0.70231,0.00012,25.02516]
[1778071078251,40.86,82363.25,0.0,-0.70237,0.00012,25.02288]
[1778071083286,40.86,82363.77,0.0,-0.70232,0.00012,25.02459]
[1778071086309,40.86,82360.39,0.0,-0.70273,0.00012,25.00788]
[1778071087315,40.85,82363.71,0.0,-0.70235,0.00012,25.02371]
[1778071088322,40.85,82368.41,0.0,-0.7018,0.00012,25.04613]
[1778071093357,40.85,82368.1,0.0,-0.70186,0.00012,25.04381]
[1778071098392,40.84,82369.03,0.0,-0.70177,0.00012,25.04739]
[1778071100407,40.84,82362.38,0.0,-0.70256,0.00012,25.01508]
[1778071100612,40.84,82362.38,0.0,-0.70256,0.00012,25.01508]
[1778071101414,40.84,82358.08,0.0,-0.70307,0.00012,24.99422]
[1778071102422,40.84,82355.39,0.0,-0.70339,0.00012,24.98111]
[1778071104142,40.84,82354.33,0.0,-0.70352,0.00012,24.97587]
[1778071104435,40.84,82354.45,0.0,-0.70351,0.00012,24.97634]
[1778071109471,40.84,82354.88,0.0,-0.70347,0.00012,24.97783]
[1778071110334,40.84,82354.88,0.0,-0.70347,0.00012,24.97783]
[1778071110478,40.84,82353.25,0.0,-0.70366,0.00012,24.96984]
[1778071115513,40.83,82352.41,0.0,-0.7038,0.00012,24.96125]
[1778071120548,40.83,82352.49,0.0,-0.7038,0.00012,24.96115]
[1778071125583,40.83,82351.54,0.0,-0.70393,0.00012,24.95609]
[1778071130618,40.83,82348.71,0.0,-0.70427,0.00012,24.94198]
[1778071135653,40.82,82346.05,0.0,-0.70459,0.00012,24.92872]
[1778071138680,40.82,82339.03,0.0,-0.70542,0.00012,24.89446]
[1778071139683,40.82,82336.18,0.0,-0.70575,0.00012,24.88056]
[1778071140690,40.82,82326.49,0.0,-0.70688,0.00012,24.83327]
[1778071142704,40.82,82329.94,0.0,-0.70648,0.00012,24.85018]
[1778071143870,40.82,82329.94,0.0,-0.70648,0.00012,24.85018]
[1778071143921,40.82,82329.94,0.0,-0.70648,0.00012,24.85018]
[1778071144032,40.82,82329.94,0.0,-0.70648,0.00012,24.85018]
[1778071144080,40.82,82329.94,0.0,-0.70648,0.00012,24.85018]
[1778071144133,40.82,82333.87,0.0,-0.70602,0.00012,24.86936]
[1778071149754,40.82,82334.96,0.0,-0.70589,0.00012,24.87461]
[1778071155796,40.82,82333.4,0.0,-0.70608,0.00012,24.86696]
[1778071160831,40.82,82331.59,0.0,-0.70629,0.00012,24.8581]
[1778071165866,40.82,82335.09,0.0,-0.70588,0.00012,24.87517]
[1778071168887,40.82,82338.3,0.0,-0.70551,0.00012,24.89076]
[1778071173922,40.82,82342.65,0.0,-0.70502,0.00012,24.9077]
[1778071174929,40.82,82346.25,0.0,-0.7046,0.00012,24.92513]
[1778071178957,40.82,82350.59,0.0,-0.7041,0.00012,24.94588]
[1778071183992,40.82,82352.75,0.0,-0.70386,0.00012,24.95588]
[1778071188020,40.82,82343.96,0.0,-0.7049,0.00012,24.91288]
[1778071192050,40.81,82347.93,0.0,-0.70445,0.00012,24.93177]
[1778071197085,40.81,82348.8,0.0,-0.70436,0.00012,24.93557]
[1778071200107,40.81,82344.53,0.0,-0.70486,0.00012,24.91468]
[1778071202120,40.81,82341.2,0.0,-0.70525,0.00012,24.89831]
[1778071203127,40.81,82338.06,0.0,-0.70562,0.00012,24.88298]
[1778071208166,40.81,82338.36,0.0,-0.70559,0.00012,24.88428]
[1778071211187,40.81,82334.68,0.0,-0.70603,0.00012,24.86626]
[1778071213202,40.81,82330.28,0.0,-0.70654,0.00012,24.84476]
[1778071214209,40.81,82325.7,0.0,-0.70708,0.00012,24.82237]
[1778071215216,40.81,82319.69,0.0,-0.70778,0.00012,24.79295]
[1778071216223,40.81,82314.86,0.0,-0.70834,0.00012,24.76929]
[1778071220252,40.81,82320.09,0.0,-0.70772,0.00012,24.79525]
[1778071222266,40.81,82323.07,0.0,-0.70737,0.00012,24.80993]
[1778071227301,40.81,82324.46,0.0,-0.70721,0.00012,24.81687]
[1778071229315,40.81,82320.34,0.0,-0.70769,0.00012,24.79673]
[1778071234363,40.81,82320.82,0.0,-0.70765,0.00012,24.79527]
[1778071235357,40.81,82329.79,0.0,-0.7066,0.00012,24.8392]
[1778071236364,40.81,82333.9,0.0,-0.70612,0.00012,24.85926]
[1778071241399,40.81,82334.36,0.0,-0.70607,0.00012,24.86136]
[1778071246434,40.81,82336.76,0.0,-0.70579,0.00012,24.87291]
[1778071248448,40.81,82333.11,0.0,-0.70622,0.00012,24.85503]
[1778071254490,40.81,82330.98,0.0,-0.70647,0.00012,24.84455]
[1778071259525,40.81,82331.78,0.0,-0.70638,0.00012,24.8484]
[1778071264560,40.81,82329.56,0.0,-0.70664,0.00012,24.83751]
[1778071272621,40.81,82328.07,0.0,-0.70682,0.00012,24.83019]
[1778071275642,40.81,82324.92,0.0,-0.70718,0.00012,24.81481]
[1778071280677,40.81,82324.34,0.0,-0.70725,0.00012,24.8121]
[1778071285712,40.81,82322.55,0.0,-0.70745,0.00012,24.80348]
[1778071290747,40.81,82320.76,0.0,-0.70766,0.00012,24.79493]
[1778071295782,40.81,82319.36,0.0,-0.70784,0.00012,24.78422]
[1778071300817,40.81,82315.42,0.0,-0.70829,0.00012,24.76515]
[1778071302831,40.81,82308.96,0.0,-0.70904,0.00012,24.73351]
[1778071304845,40.82,82306.03,0.0,-0.70938,0.00012,24.71928]
[1778071309880,40.82,82304.67,0.0,-0.70952,0.00012,24.71315]
[1778071315922,40.82,82305.04,0.0,-0.70946,0.00012,24.71574]
[1778071320957,40.83,82303.91,0.0,-0.70957,0.00012,24.71082]
[1778071325992,40.83,82304.11,0.0,-0.70953,0.00012,24.71249]
[1778071329015,40.83,82308.97,0.0,-0.70896,0.00012,24.73687]
[1778071330022,40.83,82314.51,0.0,-0.70831,0.00012,24.76423]
[1778071335059,40.83,82317.69,0.0,-0.70793,0.00012,24.78027]
[1778071339087,40.84,82322.26,0.0,-0.70739,0.00012,24.80294]
[1778071340532,40.84,82322.26,0.0,-0.70739,0.00012,24.80294]
[1778071340633,40.84,82323.87,0.0,-0.7072,0.00012,24.81092]
[1778071346137,40.84,82325.09,0.0,-0.70705,0.00012,24.81709]
[1778071348588,40.84,82325.25,0.0,-0.70703,0.00012,24.81791]
[1778071348685,40.84,82325.23,0.0,-0.70703,0.00012,24.81787]
[1778071354193,40.84,82327.19,0.0,-0.70682,0.00012,24.82352]
[1778071358221,40.84,82330.03,0.0,-0.70649,0.00012,24.83744]
[1778071360235,40.84,82334.92,0.0,-0.70592,0.00012,24.86126]
[1778071365275,40.84,82338.67,0.0,-0.70548,0.00012,24.87939]
[1778071370309,40.84,82342.47,0.0,-0.70505,0.00012,24.89756]
[1778071374337,40.84,82339.34,0.0,-0.70542,0.00012,24.8821]
[1778071378365,40.83,82336.48,0.0,-0.70576,0.00012,24.86801]
[1778071380379,40.83,82331.27,0.0,-0.70637,0.00012,24.84257]
[1778071381386,40.83,82328.35,0.0,-0.70671,0.00012,24.8283]
[1778071387429,40.83,82329.58,0.0,-0.70657,0.00012,24.83429]
[1778071392464,40.83,82327.32,0.0,-0.70683,0.00012,24.82323]
[1778071398506,40.83,82327.18,0.0,-0.70685,0.00012,24.82256]
[1778071401528,40.83,82322.55,0.0,-0.70739,0.00012,24.79993]
[1778071404549,40.83,82319.09,0.0,-0.70779,0.00012,24.78306]
[1778071409583,40.84,82321.52,0.0,-0.7075,0.00012,24.79517]
[1778071411598,40.84,82324.91,0.0,-0.70713,0.00012,24.80776]
[1778071416663,40.84,82323.82,0.0,-0.70725,0.00012,24.80247]
[1778071421699,40.84,82324.0,0.0,-0.70723,0.00012,24.80341]
[1778071426734,40.84,82323.71,0.0,-0.70726,0.00012,24.80203]
[1778071427741,40.84,82320.12,0.0,-0.70768,0.00012,24.78446]
[1778071432776,40.84,82316.22,0.0,-0.70813,0.00012,24.76548]
[1778071435797,40.84,82313.33,0.0,-0.70847,0.00012,24.75142]
[1778071440832,40.84,82312.37,0.0,-0.70857,0.00012,24.74697]
[1778071445867,40.84,82310.35,0.0,-0.7088,0.00012,24.7373]
[1778071450902,40.84,82311.21,0.0,-0.70869,0.00012,24.74183]
[1778071456944,40.84,82311.33,0.0,-0.70867,0.00012,24.74279]
[1778071457951,40.84,82317.1,0.0,-0.708,0.00012,24.77119]
[1778071462986,40.85,82318.22,0.0,-0.70786,0.00012,24.77683]
[1778071467014,40.85,82325.12,0.0,-0.70705,0.00012,24.81071]
[1778071468022,40.85,82330.19,0.0,-0.70646,0.00012,24.83547]
[1778071469036,40.85,82333.87,0.0,-0.70603,0.00012,24.85338]
[1778071470039,40.85,82338.85,0.0,-0.70545,0.00012,24.87757]
[1778071475074,40.84,82338.08,0.0,-0.70558,0.00012,24.86947]
[1778071480109,40.84,82337.76,0.0,-0.70562,0.00012,24.86762]
[1778071482123,40.84,82331.87,0.0,-0.70631,0.00012,24.83882]
[1778071483130,40.84,82335.81,0.0,-0.70585,0.00012,24.85799]
[1778071488165,40.84,82335.39,0.0,-0.70591,0.00012,24.8557]
[1778071493200,40.84,82334.8,0.0,-0.70598,0.00012,24.8526]
[1778071498238,40.84,82337.94,0.0,-0.70562,0.00012,24.86768]
[1778071499245,40.84,82343.18,0.0,-0.70501,0.00012,24.8931]
[1778071500257,40.84,82347.99,0.0,-0.70445,0.00012,24.91638]
[1778071501263,40.84,82351.94,0.0,-0.70398,0.00012,24.93542]
[1778071505291,40.83,82350.51,0.0,-0.70416,0.00012,24.92803]
[1778071506298,40.83,82346.95,0.0,-0.70459,0.00012,24.91066]
[1778071512340,40.83,82347.13,0.0,-0.70458,0.00012,24.91096]
[1778071516376,40.83,82341.29,0.0,-0.70527,0.00012,24.88225]
[1778071517383,40.83,82337.48,0.0,-0.70572,0.00012,24.86357]
[1778071522418,40.83,82335.33,0.0,-0.70598,0.00012,24.85293]
[1778071527453,40.83,82333.9,0.0,-0.70615,0.00012,24.84585]
[1778071532488,40.83,82334.0,0.0,-0.70616,0.00012,24.84222]
[1778071537523,40.83,82333.73,0.0,-0.7062,0.00012,24.84084]
[1778071539537,40.83,82322.74,0.0,-0.70748,0.00012,24.78712]
[1778071540544,40.83,82315.64,0.0,-0.70831,0.00012,24.75233]
[1778071543565,40.83,82311.5,0.0,-0.70878,0.00012,24.7322]
[1778071545579,40.83,82308.21,0.0,-0.70916,0.00012,24.71621]
[1778071547593,40.83,82311.18,0.0,-0.70881,0.00012,24.73105]
[1778071550614,40.83,82315.29,0.0,-0.70833,0.00012,24.75152]
[1778071555649,40.83,82318.71,0.0,-0.70792,0.00012,24.76867]
[1778071559677,40.83,82321.92,0.0,-0.70754,0.00012,24.7846]
[1778071564712,40.83,82321.06,0.0,-0.70763,0.00012,24.78058]
[1778071569747,40.84,82320.92,0.0,-0.70764,0.00012,24.7801]
[1778071572768,40.84,82318.11,0.0,-0.70797,0.00012,24.76646]
[1778071577803,40.84,82317.31,0.0,-0.70806,0.00012,24.7628]
[1778071580824,40.84,82314.46,0.0,-0.70838,0.00012,24.74898]
[1778071585859,40.84,82309.99,0.0,-0.7089,0.00012,24.72731]
[1778071590894,40.84,82308.26,0.0,-0.70911,0.00012,24.71845]
[1778071595929,40.84,82308.07,0.0,-0.70916,0.00012,24.71314]
[1778071599957,40.84,82311.91,0.0,-0.70872,0.00012,24.73181]
[1778071600964,40.84,82316.15,0.0,-0.70823,0.00012,24.75256]
[1778071604992,40.83,82322.22,0.0,-0.70753,0.00012,24.78211]
[1778071605999,40.83,82326.98,0.0,-0.70697,0.00012,24.80544]
[1778071608013,40.83,82322.93,0.0,-0.70744,0.00012,24.78567]
[1778071613048,40.84,82323.04,0.0,-0.70742,0.00012,24.78639]
[1778071617076,40.84,82327.5,0.0,-0.7069,0.00012,24.80834]
[1778071618083,40.84,82331.72,0.0,-0.70641,0.00012,24.82896]
[1778071621104,40.84,82334.57,0.0,-0.70607,0.00012,24.84283]
[1778071626139,40.84,82335.95,0.0,-0.70591,0.00012,24.84943]
[1778071631174,40.83,82335.07,0.0,-0.70602,0.00012,24.84501]
[1778071636209,40.83,82334.01,0.0,-0.70615,0.00012,24.83972]
[1778071639230,40.83,82346.45,0.0,-0.70469,0.00012,24.90014]
[1778071640238,40.83,82361.37,0.0,-0.70294,0.00012,24.9722]
[1778071641245,40.83,82365.08,0.0,-0.70251,0.00012,24.98993]
[1778071642461,40.83,82365.08,0.0,-0.70251,0.00012,24.98993]
[1778071642550,40.83,82367.33,0.0,-0.70226,0.00012,25.00043]
[1778071644266,40.83,82374.65,0.0,-0.7014,0.00012,25.0354]
[1778071647287,40.83,82378.17,0.0,-0.701,0.00012,25.05168]
[1778071648525,40.83,82378.17,0.0,-0.701,0.00012,25.05168]
[1778071648614,40.82,82380.52,0.0,-0.70073,0.00012,25.06251]
[1778071650308,40.82,82386.35,0.0,-0.70005,0.00012,25.09014]
[1778071651315,40.82,82394.31,0.0,-0.69914,0.00012,25.1238]
[1778071652288,40.82,82394.31,0.0,-0.69914,0.00012,25.1238]
[1778071652326,40.82,82394.31,0.0,-0.69914,0.00012,25.1238]
[1778071652390,40.82,82401.9,0.0,-0.69824,0.00012,25.15987]
[1778071654664,40.82,82407.05,0.0,-0.69764,0.00012,25.18421]
[1778071655343,40.82,82411.02,0.0,-0.69717,0.00012,25.20297]
[1778071657357,40.82,82417.68,0.0,-0.69638,0.00012,25.23428]
[1778071659798,40.82,82417.36,0.0,-0.69642,0.00012,25.23263]
[1778071659890,40.82,82415.27,0.0,-0.69667,0.00012,25.22273]
[1778071660585,40.82,82415.27,0.0,-0.69667,0.00012,25.22273]
[1778071660622,40.82,82408.85,0.0,-0.69743,0.00012,25.19239]
[1778071666421,40.82,82407.03,0.0,-0.69765,0.00012,25.18365]
[1778071671456,40.82,82405.08,0.0,-0.69788,0.00012,25.17432]
[1778071676491,40.82,82407.8,0.0,-0.69756,0.00012,25.18712]
[1778071677320,40.82,82407.8,0.0,-0.69756,0.00012,25.18712]
[1778071677820,40.82,82407.8,0.0,-0.69756,0.00012,25.18712]
[1778071678321,40.82,82408.6,0.0,-0.69747,0.00012,25.19087]
[1778071678505,40.82,82408.75,0.0,-0.69745,0.00012,25.19158]
[1778071680635,40.82,82412.38,0.0,-0.69702,0.00012,25.20863]
[1778071682830,40.82,82414.39,0.0,-0.69679,0.00012,25.21811]
[1778071682832,40.82,82413.22,0.0,-0.69693,0.00012,25.2125]
[1778071683831,40.82,82413.22,0.0,-0.69693,0.00012,25.2125]
[1778071683906,40.82,82412.39,0.0,-0.69703,0.00012,25.20854]
[1778071684331,40.82,82412.39,0.0,-0.69703,0.00012,25.20854]
[1778071684547,40.82,82411.11,0.0,-0.69718,0.00012,25.20249]
[1778071686580,40.82,82410.57,0.0,-0.69724,0.00012,25.1999]
[1778071686667,40.82,82409.73,0.0,-0.69735,0.00012,25.19586]
[1778071692603,40.81,82409.6,0.0,-0.69738,0.00012,25.1945]
[1778071697640,40.81,82409.08,0.0,-0.69745,0.00012,25.1919]
[1778071702675,40.81,82409.58,0.0,-0.69739,0.00012,25.19412]
[1778071707710,40.81,82409.76,0.0,-0.69737,0.00012,25.19482]
[1778071712746,40.81,82402.53,0.0,-0.69826,0.00012,25.15642]
[1778071717781,40.81,82401.75,0.0,-0.69835,0.00012,25.15259]
[1778071722816,40.8,82402.1,0.0,-0.69833,0.00012,25.15342]
[1778071725837,40.8,82398.6,0.0,-0.69877,0.00012,25.13616]
[1778071728858,40.8,82391.8,0.0,-0.69959,0.00012,25.10314]
[1778071729865,40.79,82388.08,0.0,-0.70003,0.00012,25.08517]
[1778071730872,40.79,82384.45,0.0,-0.70047,0.00012,25.06761]
[1778071737438,40.79,82382.53,0.0,-0.70071,0.00012,25.05766]
[1778071742957,40.78,82382.45,0.0,-0.70076,0.00012,25.05583]
[1778071747992,40.78,82380.2,0.0,-0.70105,0.00012,25.04419]
[1778071752020,40.77,82374.18,0.0,-0.70178,0.00012,25.01464]
[1778071753033,40.77,82369.41,0.0,-0.70234,0.00012,24.99155]
[1778071754040,40.77,82363.65,0.0,-0.70302,0.00012,24.96366]
[1778071758068,40.77,82359.82,0.0,-0.70348,0.00012,24.94482]
[1778071763103,40.77,82360.83,0.0,-0.70337,0.00012,24.94933]
[1778071768138,40.77,82361.79,0.0,-0.70327,0.00012,24.95357]
[1778071773173,40.76,82361.88,0.0,-0.7033,0.00012,24.94956]
[1778071776194,40.76,82365.8,0.0,-0.70284,0.00012,24.96823]
[1778071781229,40.76,82365.98,0.0,-0.70283,0.00012,24.96862]
[1778071783247,40.76,82374.86,0.0,-0.70179,0.00012,25.01118]
[1778071784254,40.76,82382.63,0.0,-0.70088,0.00012,25.04834]
[1778071785261,40.76,82386.65,0.0,-0.70041,0.00012,25.06742]
[1778071790299,40.75,82386.14,0.0,-0.70049,0.00012,25.06398]
[1778071795334,40.75,82386.22,0.0,-0.70051,0.00012,25.0634]
[1778071799156,40.74,82391.37,0.0,-0.69992,0.00012,25.08724]
[1778071800369,40.74,82388.19,0.0,-0.7003,0.00012,25.07182]
[1778071805404,40.73,82389.88,0.0,-0.70013,0.00012,25.07889]
[1778071810439,40.73,82389.54,0.0,-0.7002,0.00012,25.07625]
[1778071815474,40.72,82389.34,0.0,-0.70025,0.00012,25.07432]
[1778071820510,40.72,82387.93,0.0,-0.70044,0.00012,25.06663]
[1778071824712,40.71,82383.07,0.0,-0.70104,0.00012,25.04244]
[1778071825549,40.71,82374.16,0.0,-0.70209,0.00012,24.99959]
[1778071827582,40.71,82371.58,0.0,-0.7024,0.00012,24.98703]
[1778071827752,40.71,82368.18,0.0,-0.7028,0.00012,24.97049]
[1778071829577,40.71,82372.84,0.0,-0.70226,0.00012,24.99279]
[1778071830585,40.71,82366.89,0.0,-0.70296,0.00012,24.96395]
[1778071833584,40.71,82365.11,0.0,-0.7032,0.00012,24.95111]
[1778071833605,40.71,82365.29,0.0,-0.70318,0.00012,24.95189]
[1778071836626,40.71,82360.37,0.0,-0.70377,0.00012,24.92782]
[1778071838640,40.71,82355.69,0.0,-0.70432,0.00012,24.90497]
[1778071843675,40.71,82355.93,0.0,-0.7043,0.00012,24.90593]
[1778071848710,40.7,82355.71,0.0,-0.70433,0.00012,24.90464]
[1778071853745,40.7,82356.09,0.0,-0.70429,0.00012,24.90622]
[1778071858780,40.7,82361.78,0.0,-0.70363,0.00012,24.93357]
[1778071861803,40.7,82364.91,0.0,-0.70326,0.00012,24.94857]
[1778071866838,40.7,82365.15,0.0,-0.70325,0.00012,24.9492]
[1778071873886,40.69,82364.43,0.0,-0.70335,0.00012,24.94511]
[1778071878921,40.69,82363.58,0.0,-0.70346,0.00012,24.94057]
[1778071880935,40.69,82368.73,0.0,-0.70286,0.00012,24.96533]
[1778071881942,40.69,82373.67,0.0,-0.70228,0.00012,24.98908]
[1778071885970,40.69,82381.8,0.0,-0.70133,0.00012,25.02774]
[1778071886977,40.69,82386.78,0.0,-0.70075,0.00012,25.0515]
[1778071891005,40.68,82390.96,0.0,-0.7003,0.00012,25.06677]
[1778071896046,40.68,82391.14,0.0,-0.7003,0.00012,25.06663]
[1778071901081,40.67,82389.86,0.0,-0.70048,0.00012,25.05948]
[1778071906117,40.67,82391.12,0.0,-0.70035,0.00012,25.06474]
[1778071912158,40.66,82390.34,0.0,-0.70048,0.00012,25.05963]
[1778071918200,40.65,82390.02,0.0,-0.70055,0.00012,25.05695]
[1778071923235,40.65,82389.83,0.0,-0.70059,0.00012,25.05511]
[1778071928270,40.64,82390.63,0.0,-0.70052,0.00012,25.05803]
[1778071933305,40.64,82391.76,0.0,-0.70041,0.00012,25.06253]
[1778071938340,40.63,82392.57,0.0,-0.70034,0.00012,25.06549]
[1778071941361,40.63,82397.52,0.0,-0.69977,0.00012,25.08864]
[1778071942368,40.63,82401.39,0.0,-0.69932,0.00012,25.10695]
[1778071943166,40.63,82401.39,0.0,-0.69932,0.00012,25.10695]
[1778071943375,40.63,82406.7,0.0,-0.69869,0.00012,25.13213]
[1778071944667,40.63,82407.46,0.0,-0.6986,0.00012,25.13556]
[1778071945389,40.63,82407.62,0.0,-0.69859,0.00012,25.13612]
[1778071950429,40.62,82402.05,0.0,-0.69928,0.00012,25.10851]
[1778071952439,40.62,82396.61,0.0,-0.69996,0.00012,25.07801]
[1778071957474,40.61,82397.0,0.0,-0.69994,0.00012,25.07887]
[1778071962509,40.61,82397.85,0.0,-0.69987,0.00012,25.08195]
[1778071967544,40.6,82398.11,0.0,-0.69986,0.00012,25.08217]
[1778071972602,40.6,82402.24,0.0,-0.6994,0.00012,25.10094]
[1778071975210,40.59,82405.14,0.0,-0.69906,0.00012,25.1146]
[1778071975216,40.59,82406.19,0.0,-0.69895,0.00012,25.11915]
[1778071977578,40.59,82406.51,0.0,-0.69891,0.00012,25.12068]
[1778071982672,40.58,82409.94,0.0,-0.69855,0.00012,25.13538]
[1778071987724,40.58,82410.75,0.0,-0.69847,0.00012,25.13839]
[1778071988224,40.58,82410.75,0.0,-0.69847,0.00012,25.13839]
[1778071989726,40.58,82410.67,0.0,-0.69849,0.00012,25.1376]
[1778071990226,40.58,82410.67,0.0,-0.69849,0.00012,25.1376]
[1778071991729,40.57,82410.67,0.0,-0.6985,0.00012,25.1372]
[1778071992230,40.57,82410.67,0.0,-0.6985,0.00012,25.1372]
[1778071994756,40.57,82413.96,0.0,-0.69813,0.00012,25.15208]
[1778071996737,40.57,82413.78,0.0,-0.69816,0.00012,25.15101]
[1778072001805,40.56,82405.76,0.0,-0.69915,0.00012,25.11146]
[1778072002812,40.56,82401.33,0.0,-0.69968,0.00012,25.08999]
[1778072003819,40.56,82396.76,0.0,-0.70023,0.00012,25.06784]
[1778072008854,40.55,82400.35,0.0,-0.69983,0.00012,25.08413]
[1778072013889,40.55,82406.66,0.0,-0.69913,0.00012,25.10935]
[1778072015258,40.55,82406.66,0.0,-0.69913,0.00012,25.10935]
[1778072016259,40.55,82408.96,0.0,-0.69887,0.00012,25.11993]
[1778072021945,40.54,82409.19,0.0,-0.69888,0.00012,25.11945]
[1778072023270,40.54,82409.19,0.0,-0.69888,0.00012,25.11945]
[1778072025275,40.53,82409.65,0.0,-0.69884,0.00012,25.12121]
[1778072030006,40.53,82405.61,0.0,-0.69935,0.00012,25.10057]
[1778072035039,40.52,82403.99,0.0,-0.69957,0.00012,25.0918]
[1778072040074,40.52,82402.72,0.0,-0.69975,0.00012,25.08475]
[1778072045109,40.51,82399.29,0.0,-0.70018,0.00012,25.06735]
[1778072050464,40.51,82399.33,0.0,-0.7002,0.00012,25.06687]
[1778072050510,40.51,82395.46,0.0,-0.70066,0.00012,25.04807]
[1778072052158,40.5,82391.94,0.0,-0.70109,0.00012,25.03081]
[1778072057193,40.5,82392.07,0.0,-0.70109,0.00012,25.03078]
[1778072062228,40.5,82391.52,0.0,-0.70117,0.00012,25.02751]
[1778072067263,40.49,82392.12,0.0,-0.70111,0.00012,25.02982]
[1778072072298,40.49,82394.57,0.0,-0.70086,0.00012,25.03703]
[1778072074346,40.49,82372.6,0.0,-0.70347,0.00012,24.93047]
[1778072074788,40.49,82372.6,0.0,-0.70347,0.00012,24.93047]
[1778072075331,40.49,82345.96,0.0,-0.70663,0.00012,24.79995]
[1778072076353,40.49,82344.43,0.0,-0.7068,0.00012,24.79252]
[1778072077346,40.49,82322.74,0.0,-0.70936,0.00012,24.68522]
[1778072077854,40.49,82322.74,0.0,-0.70936,0.00012,24.68522]
[1778072078353,40.49,82308.66,0.0,-0.71101,0.00012,24.61517]
[1778072079360,40.49,82314.43,0.0,-0.71033,0.00012,24.64409]
[1778072079850,40.49,82314.43,0.0,-0.71033,0.00012,24.64409]
[1778072080367,40.49,82313.32,0.0,-0.71046,0.00012,24.63851]
[1778072081378,40.49,82302.49,0.0,-0.71173,0.00012,24.58435]
[1778072082382,40.49,82284.9,0.0,-0.71379,0.00012,24.49563]
[1778072083405,40.49,82268.78,0.0,-0.71568,0.00012,24.41385]
[1778072083629,40.49,82268.78,0.0,-0.71568,0.00012,24.41385]
[1778072084399,40.49,82272.25,0.0,-0.71528,0.00012,24.43124]
[1778072085405,40.49,82276.42,0.0,-0.7148,0.00012,24.45213]
[1778072086222,40.49,82276.42,0.0,-0.7148,0.00012,24.45213]
[1778072088427,40.49,82281.35,0.0,-0.71423,0.00012,24.47687]
[1778072089434,40.49,82287.5,0.0,-0.71351,0.00012,24.50796]
[1778072091586,40.49,82288.27,0.0,-0.71342,0.00012,24.5119]
[1778072092455,40.49,82292.7,0.0,-0.7129,0.00012,24.53428]
[1778072093462,40.49,82301.78,0.0,-0.71184,0.00012,24.57987]
[1778072094469,40.49,82306.03,0.0,-0.71134,0.00012,24.60113]
[1778072096483,40.49,82302.43,0.0,-0.71176,0.00012,24.58305]
[1778072101518,40.49,82304.74,0.0,-0.71149,0.00012,24.59445]
[1778072102525,40.49,82301.94,0.0,-0.71182,0.00012,24.5804]
[1778072104539,40.48,82304.82,0.0,-0.71149,0.00012,24.59476]
[1778072106021,40.48,82307.25,0.0,-0.7112,0.00012,24.60687]
[1778072106553,40.48,82308.98,0.0,-0.711,0.00012,24.61546]
[1778072107560,40.48,82312.25,0.0,-0.71062,0.00012,24.63172]
[1778072109574,40.48,82318.98,0.0,-0.70984,0.00012,24.66508]
[1778072112595,40.48,82323.94,0.0,-0.70926,0.00012,24.6894]
[1778072113063,40.48,82323.94,0.0,-0.70926,0.00012,24.6894]
[1778072113129,40.48,82323.94,0.0,-0.70926,0.00012,24.6894]
[1778072113607,40.48,82342.38,0.0,-0.70709,0.00012,24.78083]
[1778072114080,40.48,82342.38,0.0,-0.70709,0.00012,24.78083]
[1778072114165,40.48,82342.38,0.0,-0.70709,0.00012,24.78083]
[1778072114353,40.48,82342.38,0.0,-0.70709,0.00012,24.78083]
[1778072114616,40.48,82355.25,0.0,-0.70557,0.00012,24.84421]
[1778072115622,40.48,82350.94,0.0,-0.70607,0.00012,24.82309]
[1778072120657,40.48,82350.59,0.0,-0.70611,0.00012,24.8217]
[1778072125692,40.49,82351.04,0.0,-0.70605,0.00012,24.82421]
[1778072130728,40.49,82353.36,0.0,-0.70576,0.00012,24.83591]
[1778072135763,40.49,82352.58,0.0,-0.70587,0.00012,24.82831]
[1778072140798,40.49,82353.51,0.0,-0.70576,0.00012,24.83316]
[1778072143959,40.49,82353.5,0.0,-0.70575,0.00012,24.83323]
[1778072144187,40.49,82353.5,0.0,-0.70575,0.00012,24.83323]
[1778072144202,40.49,82320.07,0.0,-0.70969,0.00012,24.66816]
[1778072144743,40.49,82320.07,0.0,-0.70969,0.00012,24.66816]
[1778072144852,40.49,82304.25,0.0,-0.71154,0.00012,24.5894]
[1778072145985,40.49,82304.25,0.0,-0.71154,0.00012,24.5894]
[1778072146457,40.49,82304.25,0.0,-0.71154,0.00012,24.5894]
[1778072146478,40.49,82304.25,0.0,-0.71154,0.00012,24.5894]
[1778072146632,40.49,82304.25,0.0,-0.71154,0.00012,24.5894]
[1778072146508,40.49,82256.24,0.0,-0.71714,0.00012,24.3468]
[1778072146708,40.49,82256.24,0.0,-0.71714,0.00012,24.3468]
[1778072147308,40.49,82256.24,0.0,-0.71714,0.00012,24.3468]
[1778072147377,40.49,82234.43,0.0,-0.71967,0.00012,24.23519]
[1778072147780,40.49,82234.43,0.0,-0.71967,0.00012,24.23519]
[1778072147797,40.49,82234.43,0.0,-0.71967,0.00012,24.23519]
[1778072147826,40.49,82234.43,0.0,-0.71967,0.00012,24.23519]
[1778072148621,40.49,82234.43,0.0,-0.71967,0.00012,24.23519]
[1778072148649,40.49,82234.43,0.0,-0.71967,0.00012,24.23519]
[1778072147874,40.49,82221.71,0.0,-0.72114,0.00012,24.16973]
[1778072149079,40.49,82221.71,0.0,-0.72114,0.00012,24.16973]
[1778072149645,40.49,82220.0,0.0,-0.72134,0.00012,24.16091]
[1778072149738,40.49,82220.0,0.0,-0.72134,0.00012,24.16091]
[1778072149896,40.49,82220.0,0.0,-0.72134,0.00012,24.16091]
[1778072149905,40.49,82179.22,0.0,-0.72602,0.00011,23.94896]
[1778072151181,40.49,82179.22,0.0,-0.72602,0.00011,23.94896]
[1778072151360,40.49,82179.22,0.0,-0.72602,0.00011,23.94896]
[1778072151423,40.49,82179.58,0.0,-0.72597,0.00011,23.95118]
[1778072151915,40.49,82191.29,0.0,-0.72463,0.00011,24.01233]
[1778072152917,40.49,82191.29,0.0,-0.72463,0.00011,24.01233]
[1778072153929,40.49,82191.29,0.0,-0.72462,0.00011,24.01269]
[1778072154936,40.5,82196.27,0.0,-0.72405,0.00011,24.03878]
[1778072156950,40.5,82201.83,0.0,-0.7234,0.00011,24.06794]
[1778072157957,40.5,82206.54,0.0,-0.72286,0.00011,24.09248]
[1778072158964,40.5,82214.64,0.0,-0.72192,0.00012,24.13449]
[1778072160979,40.5,82216.96,0.0,-0.72166,0.00012,24.14655]
[1778072162997,40.5,82223.29,0.0,-0.72093,0.00012,24.17921]
[1778072166019,40.5,82229.4,0.0,-0.72022,0.00012,24.21059]
[1778072171055,40.5,82234.65,0.0,-0.71962,0.00012,24.23722]
[1778072175084,40.49,82243.55,0.0,-0.7186,0.00012,24.28246]
[1778072180119,40.49,82242.95,0.0,-0.71869,0.00012,24.27872]
[1778072185155,40.49,82250.24,0.0,-0.71786,0.00012,24.31532]
[1778072188181,40.48,82256.37,0.0,-0.71717,0.00012,24.34592]
[1778072189187,40.48,82262.16,0.0,-0.7165,0.00012,24.37523]
[1778072192649,40.48,82262.46,0.0,-0.7165,0.00012,24.37228]
[1778072193158,40.48,82261.48,0.0,-0.71662,0.00012,24.3671]
[1778072193179,40.48,82261.48,0.0,-0.71662,0.00012,24.3671]
[1778072193225,40.48,82276.69,0.0,-0.71484,0.00012,24.44429]
[1778072194613,40.48,82276.69,0.0,-0.71484,0.00012,24.44429]
[1778072194678,40.48,82290.83,0.0,-0.7132,0.00012,24.51558]
[1778072195141,40.48,82290.83,0.0,-0.7132,0.00012,24.51558]
[1778072195183,40.48,82290.83,0.0,-0.7132,0.00012,24.51558]
[1778072195384,40.48,82290.83,0.0,-0.7132,0.00012,24.51558]
[1778072195479,40.48,82290.83,0.0,-0.7132,0.00012,24.51558]
[1778072195580,40.48,82291.42,0.0,-0.71313,0.00012,24.51854]
[1778072196728,40.48,82292.6,0.0,-0.71299,0.00012,24.52446]
[1778072202281,40.48,82295.03,0.0,-0.71271,0.00012,24.53652]
[1778072204295,40.48,82290.27,0.0,-0.71327,0.00012,24.51253]
[1778072207316,40.48,82284.07,0.0,-0.71399,0.00012,24.4813]
[1778072212351,40.48,82288.42,0.0,-0.71348,0.00012,24.50336]
[1778072217386,40.48,82286.32,0.0,-0.71372,0.00012,24.49283]
[1778072221414,40.48,82280.15,0.0,-0.71444,0.00012,24.46179]
[1778072226449,40.48,82282.44,0.0,-0.71418,0.00012,24.47313]
[1778072231484,40.48,82283.08,0.0,-0.71411,0.00012,24.47634]
[1778072236519,40.48,82279.31,0.0,-0.71454,0.00012,24.45754]
[1778072241554,40.48,82279.49,0.0,-0.71451,0.00012,24.45868]
[1778072243492,40.48,82279.49,0.0,-0.71451,0.00012,24.45868]
[1778072243543,40.48,82279.49,0.0,-0.71451,0.00012,24.45868]
[1778072243544,40.48,82279.49,0.0,-0.71451,0.00012,24.45868]
[1778072243580,40.48,82279.49,0.0,-0.71451,0.00012,24.45868]
[1778072243679,40.48,82279.49,0.0,-0.71451,0.00012,24.45868]
[1778072243731,40.48,82279.49,0.0,-0.71451,0.00012,24.45868]
[1778072243667,40.48,82279.49,0.0,-0.71451,0.00012,24.45875]
[1778072243827,40.48,82279.49,0.0,-0.71451,0.00012,24.45875]
[1778072249027,40.48,82280.71,0.0,-0.71437,0.00012,24.4649]
[1778072249630,40.48,82280.71,0.0,-0.71437,0.00012,24.4649]
[1778072249641,40.48,82280.71,0.0,-0.71437,0.00012,24.4649]
[1778072249647,40.48,82280.71,0.0,-0.71437,0.00012,24.4649]
[1778072249763,40.48,82280.71,0.0,-0.71437,0.00012,24.4649]
[1778072249728,40.48,82282.58,0.0,-0.71415,0.00012,24.4742]
[1778072249779,40.48,82282.58,0.0,-0.71415,0.00012,24.4742]
[1778072249815,40.48,82282.58,0.0,-0.71415,0.00012,24.4742]
[1778072249830,40.48,82282.58,0.0,-0.71415,0.00012,24.4742]
[1778072250617,40.48,82281.04,0.0,-0.71434,0.00012,24.46627]
[1778072255654,40.48,82281.32,0.0,-0.71435,0.00012,24.46291]
[1778072256274,40.48,82281.32,0.0,-0.71435,0.00012,24.46291]
[1778072256521,40.48,82281.32,0.0,-0.71435,0.00012,24.46291]
[1778072256669,40.48,82270.73,0.0,-0.71559,0.00012,24.40917]
[1778072257267,40.48,82270.73,0.0,-0.71559,0.00012,24.40917]
[1778072257676,40.48,82265.65,0.0,-0.71618,0.00012,24.38319]
[1778072258683,40.48,82260.49,0.0,-0.71679,0.00012,24.35677]
[1778072259994,40.47,82260.47,0.0,-0.71679,0.00012,24.35653]
[1778072260047,40.47,82260.47,0.0,-0.71679,0.00012,24.35653]
[1778072260049,40.47,82260.47,0.0,-0.71679,0.00012,24.35653]
[1778072260304,40.47,82260.47,0.0,-0.71679,0.00012,24.35653]
[1778072260635,40.47,82260.47,0.0,-0.71679,0.00012,24.35653]
[1778072260687,40.47,82260.47,0.0,-0.71679,0.00012,24.35653]
[1778072260689,40.47,82260.47,0.0,-0.71679,0.00012,24.35653]
[1778072260736,40.47,82259.73,0.0,-0.71688,0.00012,24.35262]
[1778072260826,40.47,82259.73,0.0,-0.71688,0.00012,24.35262]
[1778072266739,40.47,82257.62,0.0,-0.71714,0.00012,24.34109]
[1778072269257,40.47,82256.9,0.0,-0.71723,0.00012,24.3372]
[1778072269298,40.47,82256.9,0.0,-0.71723,0.00012,24.3372]
[1778072269308,40.47,82256.9,0.0,-0.71723,0.00012,24.3372]
[1778072269327,40.47,82256.9,0.0,-0.71723,0.00012,24.3372]
[1778072269436,40.47,82256.9,0.0,-0.71723,0.00012,24.3372]
[1778072269483,40.47,82256.9,0.0,-0.71723,0.00012,24.3372]
[1778072269495,40.47,82256.9,0.0,-0.71723,0.00012,24.3372]
[1778072269577,40.47,82256.9,0.0,-0.71723,0.00012,24.3372]
[1778072269760,40.47,82257.2,0.0,-0.7172,0.00012,24.33862]
[1778072274795,40.47,82257.57,0.0,-0.71717,0.00012,24.33997]
[1778072278813,40.46,82258.86,0.0,-0.71703,0.00012,24.34621]
[1778072278830,40.46,82258.86,0.0,-0.71703,0.00012,24.34621]
[1778072279043,40.46,82258.86,0.0,-0.71703,0.00012,24.34621]
[1778072279079,40.46,82258.86,0.0,-0.71703,0.00012,24.34621]
[1778072279754,40.46,82258.86,0.0,-0.71703,0.00012,24.34621]
[1778072279798,40.46,82258.86,0.0,-0.71703,0.00012,24.34621]
[1778072279762,40.46,82263.07,0.0,-0.71655,0.00012,24.3674]
[1778072281879,40.46,82251.96,0.0,-0.71784,0.00012,24.31048]
[1778072283464,40.46,82251.96,0.0,-0.71784,0.00012,24.31048]
[1778072283516,40.46,82251.96,0.0,-0.71784,0.00012,24.31048]
[1778072283578,40.46,82251.96,0.0,-0.71784,0.00012,24.31048]
[1778072283742,40.46,82251.96,0.0,-0.71784,0.00012,24.31048]
[1778072283785,40.46,82251.96,0.0,-0.71784,0.00012,24.31048]
[1778072283795,40.46,82251.96,0.0,-0.71784,0.00012,24.31048]
[1778072283777,40.46,82240.99,0.0,-0.71912,0.00012,24.25414]
[1778072283832,40.46,82240.99,0.0,-0.71912,0.00012,24.25414]
[1778072287897,40.46,82249.09,0.0,-0.71819,0.00012,24.29545]
[1778072288919,40.46,82249.09,0.0,-0.71819,0.00012,24.29545]
[1778072288927,40.46,82249.09,0.0,-0.71819,0.00012,24.29545]
[1778072288968,40.46,82249.09,0.0,-0.71819,0.00012,24.29545]
[1778072288981,40.46,82249.09,0.0,-0.71819,0.00012,24.29545]
[1778072289079,40.46,82249.09,0.0,-0.71819,0.00012,24.29545]
[1778072289159,40.46,82251.04,0.0,-0.71796,0.00012,24.30535]
[1778072290727,40.46,82251.04,0.0,-0.71796,0.00012,24.30535]
[1778072290737,40.46,82251.04,0.0,-0.71796,0.00012,24.30535]
[1778072290918,40.46,82240.12,0.0,-0.71923,0.00012,24.24926]
[1778072292103,40.46,82240.12,0.0,-0.71923,0.00012,24.24926]
[1778072292156,40.46,82240.12,0.0,-0.71923,0.00012,24.24926]
[1778072292334,40.46,82240.12,0.0,-0.71923,0.00012,24.24926]
[1778072292386,40.46,82234.73,0.0,-0.71986,0.00012,24.22148]
[1778072293828,40.46,82231.3,0.0,-0.72025,0.00012,24.20383]
[1778072293880,40.46,82231.3,0.0,-0.72025,0.00012,24.20383]
[1778072293921,40.46,82231.3,0.0,-0.72025,0.00012,24.20383]
[1778072294079,40.46,82231.3,0.0,-0.72025,0.00012,24.20383]
[1778072294947,40.46,82222.41,0.0,-0.72128,0.00012,24.15796]
[1778072295953,40.46,82217.89,0.0,-0.7218,0.00012,24.13463]
[1778072297286,40.46,82217.89,0.0,-0.7218,0.00012,24.13463]
[1778072297326,40.46,82217.89,0.0,-0.7218,0.00012,24.13463]
[1778072297426,40.46,82221.06,0.0,-0.72143,0.00012,24.1511]
[1778072297954,40.46,82221.06,0.0,-0.72143,0.00012,24.1511]
[1778072298083,40.46,82221.06,0.0,-0.72143,0.00012,24.1511]
[1778072300332,40.46,82218.77,0.0,-0.7217,0.00012,24.1393]
[1778072300623,40.46,82218.77,0.0,-0.7217,0.00012,24.1393]
[1778072300676,40.46,82218.77,0.0,-0.7217,0.00012,24.1393]
[1778072300831,40.46,82218.77,0.0,-0.7217,0.00012,24.1393]
[1778072300685,40.46,82215.29,0.0,-0.7221,0.00012,24.1214]
[1778072301995,40.46,82210.97,0.0,-0.72259,0.00012,24.09909]
[1778072303002,40.46,82200.85,0.0,-0.72375,0.00011,24.04662]
[1778072304009,40.46,82194.64,0.0,-0.72446,0.00011,24.01442]
[1778072305016,40.46,82188.48,0.0,-0.72517,0.00011,23.98245]
[1778072306970,40.46,82184.75,0.0,-0.7256,0.00011,23.96287]
[1778072307048,40.46,82184.75,0.0,-0.7256,0.00011,23.96287]
[1778072307079,40.46,82184.75,0.0,-0.7256,0.00011,23.96287]
[1778072307824,40.46,82184.75,0.0,-0.7256,0.00011,23.96287]
[1778072307179,40.46,82184.27,0.0,-0.72565,0.00011,23.9603]
[1778072308048,40.46,82184.27,0.0,-0.72565,0.00011,23.9603]
[1778072308081,40.46,82184.27,0.0,-0.72565,0.00011,23.9603]
[1778072311602,40.46,82184.94,0.0,-0.72558,0.00011,23.96361]
[1778072311650,40.46,82184.94,0.0,-0.72558,0.00011,23.96361]
[1778072311653,40.46,82184.94,0.0,-0.72558,0.00011,23.96361]
[1778072311828,40.46,82184.94,0.0,-0.72558,0.00011,23.96361]
[1778072311678,40.46,82186.6,0.0,-0.72542,0.00011,23.96803]
[1778072312065,40.46,82191.22,0.0,-0.72489,0.00011,23.99217]
[1778072313077,40.46,82198.17,0.0,-0.72409,0.00011,24.0283]
[1778072313984,40.46,82198.17,0.0,-0.72409,0.00011,24.0283]
[1778072314021,40.46,82198.17,0.0,-0.72409,0.00011,24.0283]
[1778072314077,40.46,82198.17,0.0,-0.72409,0.00011,24.0283]
[1778072314290,40.46,82198.17,0.0,-0.72409,0.00011,24.0283]
[1778072314371,40.46,82198.17,0.0,-0.72409,0.00011,24.0283]
[1778072314392,40.46,82203.96,0.0,-0.72342,0.00012,24.05869]
[1778072315081,40.46,82203.96,0.0,-0.72342,0.00012,24.05869]
[1778072315326,40.46,82203.96,0.0,-0.72342,0.00012,24.05869]
[1778072316564,40.46,82204.44,0.0,-0.72337,0.00012,24.06129]
[1778072316579,40.46,82204.44,0.0,-0.72337,0.00012,24.06129]
[1778072316716,40.46,82206.07,0.0,-0.72318,0.00012,24.06986]
[1778072316914,40.46,82206.07,0.0,-0.72318,0.00012,24.06986]
[1778072317003,40.46,82206.07,0.0,-0.72318,0.00012,24.06986]
[1778072317088,40.46,82206.07,0.0,-0.72318,0.00012,24.06986]
[1778072317576,40.46,82206.07,0.0,-0.72318,0.00012,24.06986]
[1778072317601,40.46,82204.79,0.0,-0.72332,0.00012,24.06332]
[1778072319403,40.46,82205.53,0.0,-0.72324,0.00012,24.06716]
[1778072319458,40.46,82205.53,0.0,-0.72324,0.00012,24.06716]
[1778072319577,40.46,82205.53,0.0,-0.72324,0.00012,24.06716]
[1778072319634,40.46,82197.45,0.0,-0.72416,0.00011,24.02538]
[1778072322140,40.46,82196.23,0.0,-0.72429,0.00011,24.01931]
[1778072323147,40.46,82197.71,0.0,-0.72412,0.00011,24.02716]
[1778072324154,40.47,82200.6,0.0,-0.72378,0.00011,24.04235]
[1778072328490,40.47,82200.32,0.0,-0.72381,0.00011,24.04127]
[1778072328541,40.47,82200.32,0.0,-0.72381,0.00011,24.04127]
[1778072328747,40.47,82200.32,0.0,-0.72381,0.00011,24.04127]
[1778072328795,40.47,82200.19,0.0,-0.72382,0.00011,24.04084]
[1778072330332,40.47,82200.59,0.0,-0.72377,0.00011,24.04292]
[1778072330403,40.47,82203.23,0.0,-0.72346,0.00011,24.05688]
[1778072331203,40.47,82205.6,0.0,-0.72319,0.00012,24.0692]
[1778072332583,40.47,82205.6,0.0,-0.72319,0.00012,24.0692]
[1778072332635,40.47,82205.6,0.0,-0.72319,0.00012,24.0692]
[1778072332636,40.47,82205.6,0.0,-0.72319,0.00012,24.0692]
[1778072332684,40.47,82206.08,0.0,-0.72313,0.00012,24.07188]
[1778072334327,40.47,82206.16,0.0,-0.72312,0.00012,24.0723]
[1778072334341,40.47,82206.35,0.0,-0.72309,0.00012,24.07346]
[1778072340266,40.47,82205.31,0.0,-0.7232,0.00012,24.06849]
[1778072343287,40.47,82215.9,0.0,-0.72198,0.00012,24.12362]
[1778072344294,40.47,82218.79,0.0,-0.72164,0.00012,24.13863]
[1778072346308,40.47,82219.01,0.0,-0.72162,0.00012,24.13981]
[1778072351346,40.47,82224.52,0.0,-0.72098,0.00012,24.16827]
[1778072352353,40.47,82220.11,0.0,-0.72149,0.00012,24.14551]
[1778072353360,40.47,82214.29,0.0,-0.72216,0.00012,24.11539]
[1778072357388,40.47,82218.66,0.0,-0.72165,0.00012,24.13811]
[1778072362423,40.48,82218.89,0.0,-0.72163,0.00012,24.13932]
[1778072367458,40.48,82220.35,0.0,-0.72146,0.00012,24.14687]
[1778072372493,40.48,82221.68,0.0,-0.72133,0.00012,24.14963]
[1778072376521,40.48,82219.03,0.0,-0.72164,0.00012,24.13595]
[1778072381556,40.48,82221.37,0.0,-0.72137,0.00012,24.14807]
[1778072386591,40.48,82222.04,0.0,-0.72129,0.00012,24.15148]
[1778072391626,40.47,82222.16,0.0,-0.72128,0.00012,24.15206]
[1778072396662,40.47,82221.1,0.0,-0.7214,0.00012,24.14659]
[1778072401697,40.47,82218.19,0.0,-0.72173,0.00012,24.13157]
[1778072402706,40.48,82209.54,0.0,-0.72273,0.00012,24.08681]
[1778072403712,40.47,82205.09,0.0,-0.72325,0.00012,24.06358]
[1778072404721,40.47,82201.43,0.0,-0.72367,0.00011,24.04445]
[1778072405726,40.47,82193.64,0.0,-0.72457,0.00011,24.00379]
[1778072406733,40.47,82189.73,0.0,-0.72502,0.00011,23.98334]
[1778072408748,40.47,82186.71,0.0,-0.72536,0.00011,23.96749]
[1778072409755,40.47,82182.79,0.0,-0.72581,0.00011,23.94697]
[1778072414790,40.47,82182.52,0.0,-0.72585,0.00011,23.94554]
[1778072419825,40.47,82181.58,0.0,-0.72595,0.00011,23.94063]
[1778072424860,40.47,82169.28,0.0,-0.72738,0.00011,23.87542]
[1778072425867,40.47,82163.94,0.0,-0.72799,0.00011,23.84721]
[1778072427881,40.47,82169.4,0.0,-0.72737,0.00011,23.87576]
[1778072432916,40.47,82169.18,0.0,-0.72743,0.00011,23.86992]
[1778072434935,40.46,82166.17,0.0,-0.72778,0.00011,23.85386]
[1778072435949,40.46,82163.13,0.0,-0.72813,0.00011,23.83776]
[1778072436961,40.46,82153.68,0.0,-0.72921,0.00011,23.78781]
[1778072437963,40.46,82151.09,0.0,-0.72951,0.00011,23.77409]
[1778072443001,40.46,82153.9,0.0,-0.72919,0.00011,23.78885]
[1778072444010,40.46,82158.45,0.0,-0.72867,0.00011,23.81285]
[1778072445016,40.46,82155.75,0.0,-0.72898,0.00011,23.79855]
[1778072447030,40.46,82149.54,0.0,-0.72969,0.00011,23.76565]
[1778072452065,40.46,82148.02,0.0,-0.72986,0.00011,23.75761]
[1778072455089,40.46,82137.39,0.0,-0.73107,0.00011,23.70128]
[1778072456100,40.46,82129.91,0.0,-0.73192,0.00011,23.66119]
[1778072458115,40.46,82125.83,0.0,-0.7324,0.00011,23.63892]
[1778072459121,40.46,82128.18,0.0,-0.73214,0.00011,23.6512]
[1778072460128,40.46,82133.82,0.0,-0.7315,0.00011,23.68098]
[1778072462143,40.46,82124.37,0.0,-0.73258,0.00011,23.63053]
[1778072463811,40.46,82124.37,0.0,-0.73258,0.00011,23.63053]
[1778072463914,40.46,82117.7,0.0,-0.73334,0.00011,23.59467]
[1778072464160,40.45,82105.01,0.0,-0.73482,0.00011,23.52428]
[1778072465167,40.44,82107.52,0.0,-0.73458,0.00011,23.53609]
[1778072466174,40.43,82112.45,0.0,-0.73405,0.00011,23.56118]
[1778072467090,40.43,82112.45,0.0,-0.73405,0.00011,23.56118]
[1778072467181,40.43,82109.0,0.0,-0.73448,0.00011,23.54108]
[1778072468189,40.42,82103.99,0.0,-0.73508,0.00011,23.51236]
[1778072470203,40.41,82100.53,0.0,-0.73554,0.00011,23.49081]
[1778072471210,40.4,82095.38,0.0,-0.73615,0.00011,23.4618]
[1778072473128,40.4,82095.52,0.0,-0.73615,0.00011,23.46159]
[1778072473225,40.39,82096.43,0.0,-0.73607,0.00011,23.46557]
[1778072474231,40.39,82101.22,0.0,-0.73555,0.00011,23.49041]
[1778072476245,40.39,82103.36,0.0,-0.73531,0.00011,23.50168]
[1778072477492,40.39,82103.36,0.0,-0.73531,0.00011,23.50168]
[1778072477496,40.39,82103.09,0.0,-0.73535,0.00011,23.50009]
[1778072479266,40.39,82099.5,0.0,-0.73576,0.00011,23.48047]
[1778072480273,40.39,82092.17,0.0,-0.73659,0.00011,23.4408]
[1778072481280,40.39,82081.61,0.0,-0.73778,0.00011,23.38358]
[1778072482287,40.39,82075.92,0.0,-0.73842,0.00011,23.35255]
[1778072483294,40.39,82069.63,0.0,-0.73912,0.00011,23.31853]
[1778072484301,40.39,82062.77,0.0,-0.7399,0.00011,23.28102]
[1778072485308,40.39,82049.08,0.0,-0.74143,0.00011,23.2061]
[1778072487322,40.39,82060.33,0.0,-0.74018,0.00011,23.26737]
[1778072488329,40.38,82066.84,0.0,-0.73946,0.00011,23.30229]
[1778072489339,40.38,82070.49,0.0,-0.73905,0.00011,23.32225]
[1778072490346,40.38,82066.63,0.0,-0.73948,0.00011,23.30132]
[1778072492360,40.38,82070.1,0.0,-0.73911,0.00011,23.31616]
[1778072493084,40.38,82070.1,0.0,-0.73911,0.00011,23.31616]
[1778072493367,40.38,82065.67,0.0,-0.73961,0.00011,23.29211]
[1778072494374,40.38,82069.11,0.0,-0.73922,0.00011,23.31089]
[1778072495322,40.38,82069.11,0.0,-0.73922,0.00011,23.31089]
[1778072495375,40.38,82069.11,0.0,-0.73922,0.00011,23.31089]
[1778072495381,40.38,82075.75,0.0,-0.73848,0.00011,23.34705]
[1778072497396,40.39,82079.29,0.0,-0.73808,0.00011,23.36634]
[1778072498450,40.39,82079.29,0.0,-0.73808,0.00011,23.36634]
[1778072498551,40.39,82076.9,0.0,-0.73835,0.00011,23.35338]
[1778072499088,40.39,82076.9,0.0,-0.73835,0.00011,23.35338]
[1778072499409,40.39,82074.14,0.0,-0.73866,0.00011,23.33839]
[1778072500416,40.39,82076.65,0.0,-0.73837,0.00011,23.35203]
[1778072505451,40.39,82079.44,0.0,-0.73806,0.00011,23.36723]
[1778072507465,40.39,82077.14,0.0,-0.73832,0.00011,23.35475]
[1778072508473,40.39,82069.06,0.0,-0.73922,0.00011,23.31083]
[1778072510486,40.39,82066.15,0.0,-0.73955,0.00011,23.29511]
[1778072512502,40.39,82062.08,0.0,-0.74,0.00011,23.27301]
[1778072513509,40.38,82059.27,0.0,-0.74032,0.00011,23.25732]
[1778072514516,40.38,82053.9,0.0,-0.74094,0.00011,23.22733]
[1778072518544,40.38,82051.18,0.0,-0.74127,0.00011,23.2113]
[1778072523579,40.37,82051.39,0.0,-0.74127,0.00011,23.21108]
[1778072524586,40.37,82053.88,0.0,-0.741,0.00011,23.22441]
[1778072525593,40.37,82063.42,0.0,-0.73993,0.00011,23.27649]
[1778072526601,40.37,82078.6,0.0,-0.73821,0.00011,23.36003]
[1778072527607,40.37,82086.51,0.0,-0.73732,0.00011,23.40285]
[1778072528614,40.37,82093.8,0.0,-0.7365,0.00011,23.44228]
[1778072529621,40.37,82097.96,0.0,-0.73604,0.00011,23.4646]
[1778072532643,40.37,82100.37,0.0,-0.73577,0.00011,23.47725]
[1778072533649,40.37,82105.9,0.0,-0.73515,0.00011,23.50691]
[1778072535083,40.37,82105.9,0.0,-0.73515,0.00011,23.50691]
[1778072534656,40.37,82108.51,0.0,-0.73486,0.00011,23.52079]
[1778072535326,40.37,82108.51,0.0,-0.73486,0.00011,23.52079]
[1778072539691,40.37,82105.19,0.0,-0.73525,0.00011,23.50206]
[1778072542713,40.37,82114.01,0.0,-0.73427,0.00011,23.549]
[1778072547884,40.36,82115.35,0.0,-0.73413,0.00011,23.55535]
[1778072550774,40.36,82119.68,0.0,-0.73365,0.00011,23.5781]
[1778072551781,40.36,82127.2,0.0,-0.73282,0.00011,23.61442]
[1778072552788,40.36,82131.82,0.0,-0.7323,0.00011,23.63926]
[1778072556816,40.36,82134.85,0.0,-0.73194,0.00011,23.65584]
[1778072558864,40.36,82136.52,0.0,-0.73175,0.00011,23.66485]
[1778072563865,40.37,82143.43,0.0,-0.73096,0.00011,23.70209]
[1778072569008,40.37,82143.62,0.0,-0.73093,0.00011,23.70326]
[1778072571921,40.37,82149.59,0.0,-0.73025,0.00011,23.73512]
[1778072573935,40.37,82152.37,0.0,-0.72993,0.00011,23.74989]
[1778072576956,40.37,82147.06,0.0,-0.73054,0.00011,23.72168]
[1778072581991,40.37,82151.35,0.0,-0.73005,0.00011,23.74456]
[1778072584006,40.37,82154.0,0.0,-0.72974,0.00011,23.75861]
[1778072586020,40.37,82157.34,0.0,-0.72936,0.00011,23.77626]
[1778072587033,40.37,82166.39,0.0,-0.72833,0.00011,23.82411]
[1778072588039,40.37,82172.47,0.0,-0.72764,0.00011,23.85611]
[1778072593074,40.36,82172.03,0.0,-0.7277,0.00011,23.8532]
[1778072598109,40.36,82170.52,0.0,-0.72789,0.00011,23.84466]
[1778072600123,40.36,82166.39,0.0,-0.72836,0.00011,23.82263]
[1778072605159,40.36,82166.09,0.0,-0.72841,0.00011,23.82059]
[1778072608179,40.36,82170.84,0.0,-0.72787,0.00011,23.84541]
[1778072609187,40.36,82182.83,0.0,-0.7265,0.00011,23.90845]
[1778072610194,40.36,82190.85,0.0,-0.72558,0.00011,23.95039]
[1778072611204,40.35,82195.81,0.0,-0.72504,0.00012,23.97205]
[1778072612208,40.35,82201.14,0.0,-0.72443,0.00012,23.99969]
[1778072617243,40.35,82200.98,0.0,-0.72448,0.00012,23.99756]
[1778072619257,40.35,82205.77,0.0,-0.72394,0.00012,24.02206]
[1778072624292,40.31,82203.66,0.0,-0.72438,0.00012,24.00256]
[1778072629328,40.25,82200.34,0.0,-0.72505,0.00012,23.97304]
[1778072630335,40.24,82196.84,0.0,-0.7255,0.00012,23.95253]
[1778072635374,40.24,82198.23,0.0,-0.72537,0.00012,23.95885]
[1778072640409,40.24,82198.18,0.0,-0.72539,0.00012,23.9576]
[1778072644437,40.23,82201.91,0.0,-0.72498,0.00012,23.97642]
[1778072646451,40.23,82204.63,0.0,-0.72468,0.00012,23.99025]
[1778072651487,40.22,82203.84,0.0,-0.72484,0.00012,23.98301]
[1778072652494,40.22,82195.85,0.0,-0.72577,0.00012,23.9408]
[1778072653501,40.21,82187.12,0.0,-0.72682,0.00012,23.89264]
[1778072655515,40.2,82181.28,0.0,-0.7275,0.00012,23.86147]
[1778072656522,40.2,82178.11,0.0,-0.72787,0.00011,23.84457]
[1778072659543,40.2,82173.4,0.0,-0.72842,0.00011,23.81937]
[1778072661557,40.2,82170.79,0.0,-0.72872,0.00011,23.80541]
[1778072662564,40.2,82174.18,0.0,-0.72833,0.00011,23.82336]
[1778072663571,40.2,82178.26,0.0,-0.72786,0.00011,23.84496]
[1778072668607,40.2,82178.33,0.0,-0.72786,0.00011,23.845]
[1778072671629,40.2,82173.72,0.0,-0.72842,0.00011,23.81623]
[1778072674650,40.2,82178.23,0.0,-0.72791,0.00011,23.83998]
[1778072678679,40.2,82182.92,0.0,-0.72737,0.00012,23.86459]
[1778072679686,40.2,82190.17,0.0,-0.72654,0.00012,23.90282]
[1778072680694,40.2,82192.84,0.0,-0.72624,0.00012,23.91679]
[1778072682708,40.2,82197.1,0.0,-0.72575,0.00012,23.93895]
[1778072687744,40.19,82197.76,0.0,-0.72569,0.00012,23.94164]
[1778072693258,40.19,82195.66,0.0,-0.72595,0.00012,23.92998]
[1778072692803,40.19,82167.64,0.0,-0.72917,0.00011,23.78165]
[1778072693554,40.19,82167.64,0.0,-0.72917,0.00011,23.78165]
[1778072693789,40.19,82130.3,0.0,-0.73345,0.00011,23.58131]
[1778072694801,40.19,82116.88,0.0,-0.73499,0.00011,23.50872]
[1778072695424,40.19,82116.88,0.0,-0.73499,0.00011,23.50872]
[1778072696248,40.19,82116.88,0.0,-0.73499,0.00011,23.50872]
[1778072695808,40.19,82114.61,0.0,-0.73525,0.00011,23.4963]
[1778072696320,40.19,82114.61,0.0,-0.73525,0.00011,23.4963]
[1778072697084,40.19,82114.61,0.0,-0.73525,0.00011,23.4963]
[1778072697408,40.19,82118.01,0.0,-0.73486,0.00011,23.51455]
[1778072697579,40.19,82118.01,0.0,-0.73486,0.00011,23.51455]
[1778072697592,40.19,82118.01,0.0,-0.73486,0.00011,23.51455]
[1778072698039,40.19,82118.01,0.0,-0.73486,0.00011,23.51455]
[1778072698055,40.19,82124.84,0.0,-0.73409,0.00011,23.55127]
[1778072698843,40.18,82114.87,0.0,-0.73523,0.00011,23.49725]
[1778072699848,40.18,82099.54,0.0,-0.73697,0.00011,23.41402]
[1778072700857,40.18,82094.19,0.0,-0.73757,0.00011,23.38489]
[1778072702871,40.18,82088.74,0.0,-0.73819,0.00011,23.35519]
[1778072703667,40.18,82088.74,0.0,-0.73819,0.00011,23.35519]
[1778072703880,40.18,82080.31,0.0,-0.73915,0.00011,23.30889]
[1778072706157,40.18,82080.08,0.0,-0.73918,0.00011,23.30738]
[1778072706239,40.18,82080.08,0.0,-0.73918,0.00011,23.30738]
[1778072708914,40.18,82099.07,0.0,-0.73704,0.00011,23.41053]
[1778072709921,40.18,82102.66,0.0,-0.73664,0.00011,23.43]
[1778072710928,40.18,82107.03,0.0,-0.73614,0.00011,23.45366]
[1778072713949,40.18,82111.68,0.0,-0.73562,0.00011,23.47863]
[1778072714337,40.18,82111.68,0.0,-0.73562,0.00011,23.47863]
[1778072716978,40.18,82116.76,0.0,-0.73505,0.00011,23.50579]
[1778072722008,40.18,82114.14,0.0,-0.73536,0.00011,23.49101]
[1778072723015,40.17,82107.05,0.0,-0.73617,0.00011,23.45247]
[1778072724022,40.17,82100.43,0.0,-0.73692,0.00011,23.41645]
[1778072725029,40.17,82089.54,0.0,-0.73815,0.00011,23.35713]
[1778072726038,40.17,82078.9,0.0,-0.73936,0.00011,23.29874]
[1778072727045,40.17,82075.88,0.0,-0.7397,0.00011,23.28199]
[1778072729059,40.17,82071.56,0.0,-0.7402,0.00011,23.25791]
[1778072733621,40.17,82073.6,0.0,-0.74001,0.00011,23.26417]
[1778072733836,40.17,82073.6,0.0,-0.74001,0.00011,23.26417]
[1778072733963,40.17,82073.6,0.0,-0.74001,0.00011,23.26417]
[1778072734088,40.17,82073.6,0.0,-0.74001,0.00011,23.26417]
[1778072734185,40.17,82073.6,0.0,-0.74001,0.00011,23.26417]
[1778072738993,40.15,82071.12,0.0,-0.74038,0.00011,23.24652]
[1778072739046,40.15,82071.12,0.0,-0.74038,0.00011,23.24652]
[1778072739078,40.15,82071.12,0.0,-0.74038,0.00011,23.24652]
[1778072741722,40.15,82074.15,0.0,-0.74005,0.00011,23.26259]
[1778072741759,40.15,82074.15,0.0,-0.74005,0.00011,23.26259]
[1778072741834,40.15,82074.15,0.0,-0.74005,0.00011,23.26259]
[1778072746618,40.15,82075.05,0.0,-0.73997,0.00011,23.26658]
[1778072746662,40.15,82075.05,0.0,-0.73997,0.00011,23.26658]
[1778072746670,40.15,82075.05,0.0,-0.73997,0.00011,23.26658]
[1778072746832,40.15,82075.05,0.0,-0.73997,0.00011,23.26658]
[1778072748195,40.14,82068.58,0.0,-0.74071,0.00011,23.23071]
[1778072753230,40.14,82066.64,0.0,-0.74094,0.00011,23.21926]
[1778072756525,40.14,82066.78,0.0,-0.74094,0.00011,23.21959]
[1778072756578,40.14,82066.78,0.0,-0.74094,0.00011,23.21959]
[1778072756831,40.14,82066.78,0.0,-0.74094,0.00011,23.21959]
[1778072760023,40.14,82065.54,0.0,-0.74108,0.00011,23.21235]
[1778072760046,40.14,82065.54,0.0,-0.74108,0.00011,23.21235]
[1778072760075,40.14,82065.54,0.0,-0.74108,0.00011,23.21235]
[1778072760082,40.14,82065.54,0.0,-0.74108,0.00011,23.21235]
[1778072763301,40.14,82054.88,0.0,-0.74229,0.00011,23.15312]
[1778072764308,40.14,82047.89,0.0,-0.74308,0.00011,23.11445]
[1778072767993,40.13,82047.43,0.0,-0.74313,0.00011,23.11167]
[1778072768037,40.13,82047.43,0.0,-0.74313,0.00011,23.11167]
[1778072768044,40.13,82047.43,0.0,-0.74313,0.00011,23.11167]
[1778072768080,40.13,82047.43,0.0,-0.74313,0.00011,23.11167]
[1778072770350,40.13,82043.75,0.0,-0.74356,0.00011,23.09081]
[1778072771026,40.13,82043.75,0.0,-0.74356,0.00011,23.09081]
[1778072771357,40.13,82039.47,0.0,-0.74404,0.00011,23.06697]
[1778072773371,40.13,82050.22,0.0,-0.74284,0.00011,23.12621]
[1778072774378,40.13,82063.19,0.0,-0.74139,0.00011,23.19767]
[1778072775385,40.13,82057.33,0.0,-0.74205,0.00011,23.16528]
[1778072776749,40.13,82057.33,0.0,-0.74205,0.00011,23.16528]
[1778072776810,40.13,82057.33,0.0,-0.74205,0.00011,23.16528]
[1778072777169,40.13,82057.33,0.0,-0.74205,0.00011,23.16528]
[1778072777271,40.13,82038.87,0.0,-0.74412,0.00011,23.06306]
[1778072777399,40.13,82028.79,0.0,-0.74524,0.00011,23.00714]
[1778072778791,40.13,82028.79,0.0,-0.74524,0.00011,23.00714]
[1778072778845,40.13,82028.79,0.0,-0.74524,0.00011,23.00714]
[1778072778937,40.13,82028.79,0.0,-0.74524,0.00011,23.00714]
[1778072778955,40.13,82049.46,0.0,-0.74293,0.00011,23.12188]
[1778072779419,40.13,82063.2,0.0,-0.74139,0.00011,23.19763]
[1778072780426,40.13,82060.5,0.0,-0.74169,0.00011,23.18296]
[1778072781893,40.13,82060.5,0.0,-0.74169,0.00011,23.18296]
[1778072781980,40.13,82063.31,0.0,-0.74138,0.00011,23.19794]
[1778072783475,40.13,82063.2,0.0,-0.74139,0.00011,23.19734]
[1778072783537,40.13,82046.2,0.0,-0.74331,0.00011,23.10331]
[1778072784455,40.13,82030.53,0.0,-0.74506,0.00011,23.01631]
[1778072785462,40.13,82027.2,0.0,-0.74543,0.00011,22.99774]
[1778072787109,40.13,82027.2,0.0,-0.74543,0.00011,22.99774]
[1778072787116,40.13,82026.19,0.0,-0.74555,0.00011,22.99204]
[1778072787546,40.13,82026.19,0.0,-0.74555,0.00011,22.99204]
[1778072787576,40.13,82016.01,0.0,-0.74668,0.00011,22.93536]
[1778072788490,40.13,82015.55,0.0,-0.74673,0.00011,22.93281]
[1778072791828,40.13,82014.32,0.0,-0.74687,0.00011,22.92599]
[1778072791874,40.13,82014.32,0.0,-0.74687,0.00011,22.92599]
[1778072792090,40.13,82014.32,0.0,-0.74687,0.00011,22.92599]
[1778072792191,40.13,82014.55,0.0,-0.74687,0.00011,22.92314]
[1778072795542,40.13,82020.15,0.0,-0.74625,0.00011,22.95441]
[1778072797975,40.13,82022.05,0.0,-0.74603,0.00011,22.96499]
[1778072797989,40.13,82022.05,0.0,-0.74603,0.00011,22.96499]
[1778072798075,40.13,82022.05,0.0,-0.74603,0.00011,22.96499]
[1778072798077,40.13,82023.0,0.0,-0.74593,0.00011,22.97025]
[1778072798603,40.13,82023.0,0.0,-0.74593,0.00011,22.97025]
[1778072798751,40.13,82023.0,0.0,-0.74593,0.00011,22.97025]
[1778072798830,40.13,82023.0,0.0,-0.74593,0.00011,22.97025]
[1778072803598,40.13,82027.34,0.0,-0.74545,0.00011,22.99433]
[1778072805586,40.13,82028.8,0.0,-0.74528,0.00011,23.0024]
[1778072806393,40.13,82028.8,0.0,-0.74528,0.00011,23.0024]
[1778072805612,40.13,82033.42,0.0,-0.74477,0.00011,23.02801]
[1778072806445,40.13,82033.42,0.0,-0.74477,0.00011,23.02801]
[1778072806501,40.13,82033.42,0.0,-0.74477,0.00011,23.02801]
[1778072806579,40.13,82033.42,0.0,-0.74477,0.00011,23.02801]
[1778072806619,40.13,82034.47,0.0,-0.74465,0.00011,23.03377]
[1778072807627,40.13,82040.04,0.0,-0.74403,0.00011,23.06457]
[1778072811276,40.13,82043.39,0.0,-0.74366,0.00011,23.083]
[1778072811332,40.13,82043.39,0.0,-0.74366,0.00011,23.083]
[1778072811346,40.12,82038.31,0.0,-0.74424,0.00011,23.05448]
[1778072811569,40.12,82038.31,0.0,-0.74424,0.00011,23.05448]
[1778072811857,40.12,82038.31,0.0,-0.74424,0.00011,23.05448]
[1778072811910,40.12,82031.39,0.0,-0.74501,0.00011,23.01598]
[1778072812611,40.12,82031.39,0.0,-0.74501,0.00011,23.01598]
[1778072812670,40.12,82026.62,0.0,-0.74554,0.00011,22.98947]
[1778072813677,40.12,82020.36,0.0,-0.74624,0.00011,22.95457]
[1778072815088,40.12,82020.36,0.0,-0.74624,0.00011,22.95457]
[1778072815185,40.12,82019.95,0.0,-0.74629,0.00011,22.95224]
[1778072815978,40.12,82019.95,0.0,-0.74629,0.00011,22.95224]
[1778072816008,40.12,82019.95,0.0,-0.74629,0.00011,22.95224]
[1778072816087,40.12,82019.95,0.0,-0.74629,0.00011,22.95224]
[1778072818628,40.12,82022.65,0.0,-0.74599,0.00011,22.96728]
[1778072818702,40.12,82022.65,0.0,-0.74599,0.00011,22.96728]
[1778072818827,40.12,82022.65,0.0,-0.74599,0.00011,22.96728]
[1778072818922,40.12,82026.29,0.0,-0.74558,0.00011,22.98751]
[1778072820380,40.12,82026.29,0.0,-0.74558,0.00011,22.98751]
[1778072820434,40.12,82026.29,0.0,-0.74558,0.00011,22.98751]
[1778072820578,40.12,82026.99,0.0,-0.74551,0.00011,22.99136]
[1778072820977,40.12,82026.99,0.0,-0.74551,0.00011,22.99136]
[1778072821085,40.12,82026.99,0.0,-0.74551,0.00011,22.99136]
[1778072823542,40.12,82028.36,0.0,-0.74536,0.00011,22.99889]
[1778072823578,40.12,82028.36,0.0,-0.74536,0.00011,22.99889]
[1778072823722,40.12,82028.36,0.0,-0.74536,0.00011,22.99889]
[1778072823949,40.12,82028.36,0.0,-0.74536,0.00011,22.99889]
[1778072824050,40.12,82026.27,0.0,-0.74559,0.00011,22.98718]
[1778072824827,40.12,82026.27,0.0,-0.74559,0.00011,22.98718]
[1778072824856,40.12,82026.27,0.0,-0.74559,0.00011,22.98718]
[1778072825084,40.12,82026.27,0.0,-0.74559,0.00011,22.98718]
[1778072825086,40.12,82024.98,0.0,-0.74574,0.00011,22.97996]
[1778072825712,40.12,82024.98,0.0,-0.74574,0.00011,22.97996]
[1778072826527,40.12,82021.02,0.0,-0.74618,0.00011,22.95792]
[1778072826578,40.12,82021.02,0.0,-0.74618,0.00011,22.95792]
[1778072826721,40.12,82021.02,0.0,-0.74618,0.00011,22.95792]
[1778072826768,40.12,82016.98,0.0,-0.74663,0.00011,22.93537]
[1778072827776,40.12,82016.98,0.0,-0.74663,0.00011,22.93537]
[1778072828786,40.12,82011.9,0.0,-0.74719,0.00011,22.90704]
[1778072831106,40.12,82011.36,0.0,-0.74725,0.00011,22.90404]
[1778072831158,40.12,82011.36,0.0,-0.74725,0.00011,22.90404]
[1778072831207,40.12,82011.33,0.0,-0.74725,0.00011,22.90396]
[1778072831547,40.12,82011.33,0.0,-0.74725,0.00011,22.90396]
[1778072831676,40.12,82011.33,0.0,-0.74725,0.00011,22.90396]
[1778072831799,40.12,82011.33,0.0,-0.74725,0.00011,22.90396]
[1778072832097,40.12,82011.33,0.0,-0.74725,0.00011,22.90396]
[1778072832123,40.12,82007.46,0.0,-0.74768,0.00011,22.88239]
[1778072833824,40.12,82002.7,0.0,-0.74821,0.00011,22.85584]
[1778072837181,40.12,82001.8,0.0,-0.74831,0.00011,22.85099]
[1778072837224,40.12,82001.8,0.0,-0.74831,0.00011,22.85099]
[1778072837325,40.12,82001.8,0.0,-0.74831,0.00011,22.85099]
[1778072837391,40.12,82002.94,0.0,-0.74818,0.00011,22.85756]
[1778072838861,40.13,81995.0,0.0,-0.74905,0.00011,22.8133]
[1778072841885,40.13,81985.16,0.0,-0.75013,0.00011,22.75844]
[1778072842891,40.13,81985.16,0.0,-0.75013,0.00011,22.75844]
[1778072842943,40.13,81985.16,0.0,-0.75013,0.00011,22.75844]
[1778072843078,40.13,81985.16,0.0,-0.75013,0.00011,22.75844]
[1778072843107,40.13,81981.97,0.0,-0.75048,0.00011,22.74061]
[1778072844281,40.13,81981.97,0.0,-0.75048,0.00011,22.74061]
[1778072844332,40.13,81981.97,0.0,-0.75048,0.00011,22.74061]
[1778072845006,40.13,81983.01,0.0,-0.75036,0.00011,22.7466]
[1778072845084,40.13,81983.01,0.0,-0.75036,0.00011,22.7466]
[1778072846920,40.13,81972.61,0.0,-0.7515,0.00011,22.68845]
[1778072847927,40.13,81964.83,0.0,-0.75236,0.00011,22.64454]
[1778072848934,40.13,81959.18,0.0,-0.75297,0.00011,22.61305]
[1778072849941,40.13,81963.19,0.0,-0.75253,0.00011,22.63601]
[1778072852931,40.13,81965.95,0.0,-0.75224,0.00011,22.6479]
[1778072853063,40.13,81965.95,0.0,-0.75224,0.00011,22.6479]
[1778072853075,40.13,81965.95,0.0,-0.75224,0.00011,22.6479]
[1778072853157,40.13,81967.76,0.0,-0.75204,0.00011,22.65836]
[1778072857052,40.14,81964.37,0.0,-0.75239,0.00011,22.63988]
[1778072857080,40.14,81964.37,0.0,-0.75239,0.00011,22.63988]
[1778072857185,40.14,81964.37,0.0,-0.75239,0.00011,22.63988]
[1778072857331,40.14,81964.37,0.0,-0.75239,0.00011,22.63988]
[1778072857427,40.14,81960.0,0.0,-0.75287,0.00011,22.61543]
[1778072862033,40.14,81955.26,0.0,-0.75337,0.00011,22.58947]
[1778072863187,40.14,81955.26,0.0,-0.75337,0.00011,22.58947]
[1778072863307,40.14,81955.26,0.0,-0.75337,0.00011,22.58947]
[1778072863405,40.14,81932.3,0.0,-0.75588,0.00011,22.45934]
[1778072864048,40.14,81921.36,0.0,-0.75707,0.00011,22.39723]
[1778072865486,40.14,81919.08,0.0,-0.75732,0.00011,22.38401]
[1778072865677,40.14,81919.08,0.0,-0.75732,0.00011,22.38401]
[1778072866062,40.14,81919.01,0.0,-0.75734,0.00011,22.38341]
[1778072866601,40.14,81919.01,0.0,-0.75734,0.00011,22.38341]
[1778072867327,40.14,81919.01,0.0,-0.75734,0.00011,22.38341]
[1778072867350,40.14,81902.86,0.0,-0.75909,0.00011,22.29084]
[1778072868086,40.14,81891.3,0.0,-0.76035,0.00011,22.2243]
[1778072869091,40.14,81901.3,0.0,-0.75927,0.00011,22.28157]
[1778072870098,40.14,81902.87,0.0,-0.7591,0.00011,22.29038]
[1778072870847,40.14,81902.87,0.0,-0.7591,0.00011,22.29038]
[1778072876142,40.14,81903.64,0.0,-0.75904,0.00011,22.29377]
[1778072880170,40.13,81898.98,0.0,-0.75959,0.00011,22.26465]
[1778072882185,40.13,81891.74,0.0,-0.76038,0.00011,22.22275]
[1778072883191,40.13,81883.23,0.0,-0.76131,0.00011,22.17356]
[1778072884198,40.12,81877.28,0.0,-0.76195,0.00011,22.1391]
[1778072885215,40.12,81869.17,0.0,-0.76283,0.00011,22.09216]
[1778072886391,40.12,81869.17,0.0,-0.76283,0.00011,22.09216]
[1778072886478,40.12,81862.02,0.0,-0.7636,0.00011,22.05064]
[1778072886792,40.12,81862.02,0.0,-0.7636,0.00011,22.05064]
[1778072887229,40.12,81853.93,0.0,-0.76447,0.00011,22.00365]
[1778072889243,40.12,81848.79,0.0,-0.76503,0.00011,21.97369]
[1778072890342,40.12,81848.79,0.0,-0.76503,0.00011,21.97369]
[1778072890390,40.12,81852.9,0.0,-0.76459,0.00011,21.99747]
[1778072891257,40.12,81858.36,0.0,-0.764,0.00011,22.02903]
[1778072894278,40.12,81846.82,0.0,-0.76525,0.00011,21.9618]
[1778072896292,40.12,81841.05,0.0,-0.76586,0.00011,21.92822]
[1778072897299,40.12,81846.57,0.0,-0.76527,0.00011,21.96028]
[1778072898307,40.12,81864.75,0.0,-0.76332,0.00011,22.06559]
[1778072899314,40.12,81876.07,0.0,-0.76211,0.00011,22.13081]
[1778072900321,40.12,81875.81,0.0,-0.76214,0.00011,22.12908]
[1778072901328,40.12,81894.72,0.0,-0.7601,0.00011,22.23783]
[1778072902342,40.12,81912.12,0.0,-0.75822,0.00011,22.33748]
[1778072903347,40.12,81920.3,0.0,-0.75733,0.00011,22.38412]
[1778072904354,40.12,81924.43,0.0,-0.75688,0.00011,22.4077]
[1778072905361,40.12,81924.47,0.0,-0.75688,0.00011,22.40753]
[1778072907391,40.11,81929.74,0.0,-0.75632,0.00011,22.43714]
[1778072909405,40.11,81921.83,0.0,-0.75719,0.00011,22.39153]
[1778072910294,40.11,81921.83,0.0,-0.75719,0.00011,22.39153]
[1778072911494,40.1,81931.95,0.0,-0.75617,0.00011,22.44201]
[1778072913969,40.09,81933.54,0.0,-0.75606,0.00011,22.44825]
[1778072914515,40.08,81930.92,0.0,-0.75639,0.00011,22.43086]
[1778072916529,40.07,81920.8,0.0,-0.75758,0.00011,22.36871]
[1778072916606,40.07,81920.8,0.0,-0.75758,0.00011,22.36871]
[1778072917538,40.07,81913.01,0.0,-0.75844,0.00011,22.32382]
[1778072919409,40.07,81914.36,0.0,-0.75829,0.00011,22.33135]
[1778072919449,40.07,81914.36,0.0,-0.75829,0.00011,22.33135]
[1778072919551,40.07,81919.2,0.0,-0.75777,0.00011,22.35895]
[1778072919575,40.07,81919.2,0.0,-0.75777,0.00011,22.35895]
[1778072920623,40.07,81912.76,0.0,-0.75847,0.00011,22.3219]
[1778072921574,40.06,81901.6,0.0,-0.75973,0.00011,22.25564]
[1778072922577,40.06,81896.11,0.0,-0.76033,0.00011,22.2238]
[1778072924700,40.06,81898.59,0.0,-0.76007,0.00011,22.23786]
[1778072925599,40.06,81906.15,0.0,-0.75926,0.00011,22.28083]
[1778072928560,40.05,81908.66,0.0,-0.75899,0.00011,22.29507]
[1778072927613,40.05,81913.19,0.0,-0.75853,0.00011,22.31913]
[1778072928634,40.04,81921.52,0.0,-0.75767,0.00011,22.3647]
[1778072930647,40.03,81931.79,0.0,-0.7566,0.00011,22.42063]
[1778072931654,40.02,81936.08,0.0,-0.75618,0.00011,22.44294]
[1778072934684,40.0,81946.97,0.0,-0.75509,0.00011,22.49983]
[1778072936633,40.0,81946.97,0.0,-0.75509,0.00011,22.49983]
[1778072935689,40.0,81959.11,0.0,-0.7538,0.00011,22.56699]
[1778072937430,40.0,81959.11,0.0,-0.7538,0.00011,22.56699]
[1778072937451,40.0,81981.32,0.0,-0.75133,0.00011,22.69343]
[1778072937700,40.0,81998.55,0.0,-0.74942,0.00011,22.79063]
[1778072938709,40.0,82005.58,0.0,-0.74864,0.00011,22.83024]
[1778072940400,40.0,82005.58,0.0,-0.74864,0.00011,22.83024]
[1778072940500,40.0,81998.98,0.0,-0.74937,0.00011,22.79326]
[1778072940723,40.0,81994.8,0.0,-0.74984,0.00011,22.76972]
[1778072941730,40.0,81991.11,0.0,-0.75024,0.00011,22.74904]
[1778072943744,40.0,81986.06,0.0,-0.7508,0.00011,22.7208]
[1778072945758,40.0,81976.66,0.0,-0.75183,0.00011,22.66801]
[1778072949077,40.0,81974.46,0.0,-0.75208,0.00011,22.65517]
[1778072952447,40.0,81973.76,0.0,-0.75217,0.00011,22.65051]
[1778072952532,40.0,81973.76,0.0,-0.75217,0.00011,22.65051]
[1778072952585,40.0,81973.76,0.0,-0.75217,0.00011,22.65051]
[1778072956835,39.99,81979.43,0.0,-0.75157,0.00011,22.68138]
[1778072959978,39.99,81982.02,0.0,-0.75129,0.00011,22.69572]
[1778072960076,39.99,81982.02,0.0,-0.75129,0.00011,22.69572]
[1778072960176,39.99,81983.43,0.0,-0.75113,0.00011,22.7037]
[1778072961420,39.99,81983.43,0.0,-0.75113,0.00011,22.7037]
[1778072962877,39.99,81990.44,0.0,-0.75035,0.00011,22.74365]
[1778072963884,39.99,81998.08,0.0,-0.7495,0.00011,22.78686]
[1778072965898,40.0,82001.36,0.0,-0.74912,0.00011,22.80625]
[1778072967912,40.0,81997.5,0.0,-0.74952,0.00011,22.78575]
[1778072969923,40.01,81997.27,0.0,-0.74953,0.00011,22.78522]
[1778072969958,40.01,81997.27,0.0,-0.74953,0.00011,22.78522]
[1778072970081,40.01,81997.27,0.0,-0.74953,0.00011,22.78522]
[1778072971603,40.01,82002.83,0.0,-0.74893,0.00011,22.81265]
[1778072972332,40.01,82002.83,0.0,-0.74893,0.00011,22.81265]
[1778072972346,40.01,82002.83,0.0,-0.74893,0.00011,22.81265]
[1778072972584,40.01,82002.83,0.0,-0.74893,0.00011,22.81265]
[1778072972377,40.01,82005.42,0.0,-0.74861,0.00011,22.82868]
[1778072974036,40.01,82005.66,0.0,-0.74859,0.00011,22.83003]
[1778072974076,40.01,82005.66,0.0,-0.74859,0.00011,22.83003]
[1778072974104,40.01,82005.66,0.0,-0.74859,0.00011,22.83003]
[1778072974334,40.01,82005.66,0.0,-0.74859,0.00011,22.83003]
[1778072979236,40.03,82006.7,0.0,-0.74836,0.00011,22.84106]
[1778072979311,40.03,82006.7,0.0,-0.74836,0.00011,22.84106]
[1778072979328,40.03,82006.7,0.0,-0.74836,0.00011,22.84106]
[1778072981724,40.03,82007.08,0.0,-0.74831,0.00011,22.84363]
[1778072981775,40.03,82007.08,0.0,-0.74831,0.00011,22.84363]
[1778072981824,40.03,82007.08,0.0,-0.74831,0.00011,22.84363]
[1778072982011,40.03,82006.94,0.0,-0.74833,0.00011,22.84286]
[1778072982871,40.03,82006.94,0.0,-0.74833,0.00011,22.84286]
[1778072983084,40.03,82006.94,0.0,-0.74833,0.00011,22.84286]
[1778072987483,40.04,82008.4,0.0,-0.74814,0.00011,22.8524]
[1778072987535,40.04,82008.4,0.0,-0.74814,0.00011,22.8524]
[1778072987577,40.04,82008.4,0.0,-0.74814,0.00011,22.8524]
[1778072987971,40.04,82008.15,0.0,-0.74816,0.00011,22.85111]
[1778072988022,40.04,82008.15,0.0,-0.74816,0.00011,22.85111]
[1778072988076,40.04,82008.15,0.0,-0.74816,0.00011,22.85111]
[1778072988105,40.04,82008.69,0.0,-0.7481,0.00011,22.85424]
[1778072993231,40.04,82007.46,0.0,-0.74821,0.00011,22.84858]
[1778072993284,40.04,82007.46,0.0,-0.74821,0.00011,22.84858]
[1778072993327,40.04,82007.46,0.0,-0.74821,0.00011,22.84858]
[1778072994128,40.04,82007.49,0.0,-0.74821,0.00011,22.84875]
[1778072994161,40.04,82007.49,0.0,-0.74821,0.00011,22.84875]
[1778072994330,40.04,82007.49,0.0,-0.74821,0.00011,22.84875]
[1778072994395,40.04,82008.86,0.0,-0.74805,0.00011,22.85644]
[1778072999139,40.04,82016.85,0.0,-0.74716,0.00011,22.90123]
[1778073001911,40.04,82013.23,0.0,-0.74757,0.00011,22.88107]
[1778073001962,40.04,82013.23,0.0,-0.74757,0.00011,22.88107]
[1778073002100,40.04,82013.23,0.0,-0.74757,0.00011,22.88107]
[1778073003640,40.04,82009.49,0.0,-0.74798,0.00011,22.86019]
[1778073003690,40.04,82009.96,0.0,-0.74793,0.00011,22.86291]
[1778073003825,40.04,82009.96,0.0,-0.74793,0.00011,22.86291]
[1778073004174,40.05,82009.89,0.0,-0.74793,0.00011,22.8626]
[1778073007196,40.05,82017.03,0.0,-0.74713,0.00011,22.90283]
[1778073008205,40.05,82022.99,0.0,-0.74647,0.00011,22.93617]
[1778073010217,40.05,82029.29,0.0,-0.74576,0.00011,22.97132]
[1778073010725,40.05,82029.29,0.0,-0.74576,0.00011,22.97132]
[1778073011224,40.05,82036.3,0.0,-0.74498,0.00011,23.01034]
[1778073013238,40.05,82041.02,0.0,-0.74445,0.00011,23.03643]
[1778073016956,40.04,82045.0,0.0,-0.74401,0.00011,23.05821]
[1778073017010,40.04,82045.0,0.0,-0.74401,0.00011,23.05821]
[1778073017076,40.04,82045.0,0.0,-0.74401,0.00011,23.05821]
[1778073022301,40.04,82057.51,0.0,-0.74262,0.00011,23.12687]
[1778073023308,40.04,82068.22,0.0,-0.74142,0.00011,23.18583]
[1778073024315,40.04,82065.12,0.0,-0.74178,0.00011,23.16847]
[1778073026329,40.04,82069.89,0.0,-0.74125,0.00011,23.1943]
[1778073031151,40.03,82071.16,0.0,-0.74113,0.00011,23.20023]
[1778073031314,40.03,82071.16,0.0,-0.74113,0.00011,23.20023]
[1778073031330,40.03,82071.16,0.0,-0.74113,0.00011,23.20023]
[1778073031438,40.03,82071.16,0.0,-0.74113,0.00011,23.20023]
[1778073032371,40.03,82077.48,0.0,-0.74046,0.00011,23.23031]
[1778073034385,40.03,82083.15,0.0,-0.73983,0.00011,23.26084]
[1778073036225,40.03,82085.72,0.0,-0.73955,0.00011,23.27462]
[1778073036331,40.03,82085.72,0.0,-0.73955,0.00011,23.27462]
[1778073036528,40.03,82085.72,0.0,-0.73955,0.00011,23.27462]
[1778073036662,40.03,82085.72,0.0,-0.73955,0.00011,23.27462]
[1778073042328,40.02,82084.72,0.0,-0.7397,0.00011,23.26703]
[1778073042381,40.02,82084.72,0.0,-0.7397,0.00011,23.26703]
[1778073042578,40.02,82084.72,0.0,-0.7397,0.00011,23.26703]
[1778073043050,40.02,82083.95,0.0,-0.7398,0.00011,23.26246]
[1778073043075,40.02,82083.95,0.0,-0.7398,0.00011,23.26246]
[1778073043101,40.02,82083.95,0.0,-0.7398,0.00011,23.26246]
[1778073043696,40.02,82083.95,0.0,-0.7398,0.00011,23.26246]
[1778073043448,40.02,82084.34,0.0,-0.73976,0.00011,23.26426]
[1778073043748,40.02,82084.34,0.0,-0.73976,0.00011,23.26426]
[1778073043826,40.02,82084.34,0.0,-0.73976,0.00011,23.26426]
[1778073044455,40.02,82084.61,0.0,-0.73974,0.00011,23.2654]
[1778073049490,40.01,82085.95,0.0,-0.73963,0.00011,23.27104]
[1778073050765,40.01,82086.36,0.0,-0.73959,0.00011,23.27294]
[1778073050818,40.01,82086.36,0.0,-0.73959,0.00011,23.27294]
[1778073050836,40.01,82086.36,0.0,-0.73959,0.00011,23.27294]
[1778073050876,40.01,82086.36,0.0,-0.73959,0.00011,23.27294]
[1778073051277,40.01,82086.36,0.0,-0.73959,0.00011,23.27294]
[1778073051325,40.01,82086.36,0.0,-0.73959,0.00011,23.27294]
[1778073051438,40.01,82086.36,0.0,-0.73959,0.00011,23.27294]
[1778073051488,40.01,82086.36,0.0,-0.73959,0.00011,23.27294]
[1778073051606,40.01,82086.36,0.0,-0.73959,0.00011,23.27294]
[1778073051707,40.01,82084.45,0.0,-0.73981,0.00011,23.2621]
[1778073051825,40.01,82084.45,0.0,-0.73981,0.00011,23.2621]
[1778073051840,40.01,82084.45,0.0,-0.73981,0.00011,23.2621]
[1778073052026,40.01,82084.45,0.0,-0.73981,0.00011,23.2621]
[1778073052078,40.01,82084.45,0.0,-0.73981,0.00011,23.2621]
[1778073052081,40.01,82084.45,0.0,-0.73981,0.00011,23.2621]
[1778073052512,40.0,82084.1,0.0,-0.73986,0.00011,23.25984]
[1778073054686,40.0,82083.91,0.0,-0.73989,0.00011,23.25847]
[1778073056895,40.0,82087.43,0.0,-0.73951,0.00011,23.27681]
[1778073057005,40.0,82087.43,0.0,-0.73951,0.00011,23.27681]
[1778073057075,40.0,82087.43,0.0,-0.73951,0.00011,23.27681]
[1778073057899,40.0,82089.78,0.0,-0.73925,0.00011,23.28937]
[1778073057928,40.0,82089.78,0.0,-0.73925,0.00011,23.28937]
[1778073057951,40.0,82089.78,0.0,-0.73925,0.00011,23.28937]
[1778073058081,40.0,82089.78,0.0,-0.73925,0.00011,23.28937]
[1778073058554,40.0,82090.57,0.0,-0.73917,0.00011,23.29335]
[1778073062897,39.95,82089.21,0.0,-0.73957,0.00011,23.27473]
[1778073063042,39.95,82089.21,0.0,-0.73957,0.00011,23.27473]
[1778073063075,39.95,82089.21,0.0,-0.73957,0.00011,23.27473]
[1778073063457,39.95,82089.21,0.0,-0.73957,0.00011,23.27473]
[1778073063596,39.95,82089.21,0.0,-0.73957,0.00011,23.27473]
[1778073063798,39.95,82090.6,0.0,-0.73941,0.00011,23.28204]
[1778073063826,39.95,82090.6,0.0,-0.73941,0.00011,23.28204]
[1778073065139,39.95,82091.27,0.0,-0.73935,0.00011,23.28539]
[1778073065194,39.95,82091.27,0.0,-0.73935,0.00011,23.28539]
[1778073065311,39.95,82091.27,0.0,-0.73935,0.00011,23.28539]
[1778073065325,39.95,82091.27,0.0,-0.73935,0.00011,23.28539]
[1778073065603,39.95,82090.21,0.0,-0.73947,0.00011,23.27922]
[1778073070270,39.94,82093.15,0.0,-0.73917,0.00011,23.29404]
[1778073070328,39.94,82093.15,0.0,-0.73917,0.00011,23.29404]
[1778073070430,39.94,82093.15,0.0,-0.73917,0.00011,23.29404]
[1778073070553,39.94,82093.15,0.0,-0.73917,0.00011,23.29404]
[1778073071645,39.94,82084.63,0.0,-0.74015,0.00011,23.24647]
[1778073072573,39.94,82084.63,0.0,-0.74015,0.00011,23.24647]
[1778073072652,39.94,82076.14,0.0,-0.74112,0.00011,23.19934]
[1778073074125,39.94,82074.76,0.0,-0.74128,0.00011,23.19147]
[1778073074178,39.94,82074.76,0.0,-0.74128,0.00011,23.19147]
[1778073074290,39.94,82074.76,0.0,-0.74128,0.00011,23.19147]
[1778073075129,39.94,82074.07,0.0,-0.74136,0.00011,23.18742]
[1778073075143,39.94,82074.07,0.0,-0.74136,0.00011,23.18742]
[1778073075196,39.94,82074.07,0.0,-0.74136,0.00011,23.18742]
[1778073075325,39.94,82074.07,0.0,-0.74136,0.00011,23.18742]
[1778073075675,39.94,82074.59,0.0,-0.74131,0.00011,23.19006]
[1778073076682,39.94,82081.81,0.0,-0.7405,0.00011,23.22969]
[1778073077690,39.93,82087.17,0.0,-0.7399,0.00011,23.25896]
[1778073078335,39.93,82087.17,0.0,-0.7399,0.00011,23.25896]
[1778073078416,39.93,82087.17,0.0,-0.7399,0.00011,23.25896]
[1778073078521,39.93,82087.17,0.0,-0.7399,0.00011,23.25896]
[1778073078545,39.93,82087.17,0.0,-0.7399,0.00011,23.25896]
[1778073078697,39.93,82090.61,0.0,-0.73951,0.00011,23.27759]
[1778073079704,39.92,82093.39,0.0,-0.73927,0.00011,23.28971]
[1778073080711,39.92,82094.77,0.0,-0.73912,0.00011,23.29697]
[1778073080844,39.92,82094.77,0.0,-0.73912,0.00011,23.29697]
[1778073080896,39.92,82094.77,0.0,-0.73912,0.00011,23.29697]
[1778073080927,39.92,82094.77,0.0,-0.73912,0.00011,23.29697]
[1778073081075,39.92,82094.77,0.0,-0.73912,0.00011,23.29697]
[1778073081718,39.92,82094.87,0.0,-0.73911,0.00011,23.29719]
[1778073086584,39.91,82093.62,0.0,-0.73928,0.00011,23.28931]
[1778073086636,39.91,82093.62,0.0,-0.73928,0.00011,23.28931]
[1778073086753,39.91,82093.55,0.0,-0.7393,0.00011,23.28827]
[1778073086825,39.91,82093.55,0.0,-0.7393,0.00011,23.28827]
[1778073087761,39.91,82094.72,0.0,-0.73917,0.00011,23.29438]
[1778073090560,39.91,82097.18,0.0,-0.73891,0.00011,23.30688]
[1778073092644,39.91,82098.83,0.0,-0.73873,0.00011,23.31595]
[1778073092653,39.91,82098.83,0.0,-0.73873,0.00011,23.31595]
[1778073092661,39.91,82098.83,0.0,-0.73873,0.00011,23.31595]
[1778073092680,39.91,82098.83,0.0,-0.73873,0.00011,23.31595]
[1778073092742,39.91,82098.83,0.0,-0.73873,0.00011,23.31595]
[1778073092888,39.91,82098.83,0.0,-0.73873,0.00011,23.31595]
[1778073092707,39.9,82099.9,0.0,-0.73865,0.00011,23.31694]
[1778073093060,39.9,82103.73,0.0,-0.73821,0.00011,23.33797]
[1778073093805,39.9,82109.61,0.0,-0.73755,0.00011,23.36983]
[1778073094911,39.9,82109.61,0.0,-0.73755,0.00011,23.36983]
[1778073095522,39.9,82109.61,0.0,-0.73755,0.00011,23.36983]
[1778073095547,39.9,82119.5,0.0,-0.73644,0.00011,23.42305]
[1778073095819,39.9,82109.91,0.0,-0.73754,0.00011,23.37058]
[1778073096826,39.9,82100.33,0.0,-0.73863,0.00011,23.31804]
[1778073097833,39.9,82105.51,0.0,-0.73804,0.00011,23.34655]
[1778073099018,39.9,82108.81,0.0,-0.73767,0.00011,23.36426]
[1778073099847,39.9,82111.47,0.0,-0.73738,0.00011,23.37843]
[1778073100854,39.89,82114.36,0.0,-0.73705,0.00011,23.39383]
[1778073102094,39.89,82114.36,0.0,-0.73705,0.00011,23.39383]
[1778073102345,39.89,82114.36,0.0,-0.73705,0.00011,23.39383]
[1778073102573,39.89,82114.36,0.0,-0.73705,0.00011,23.39383]
[1778073102585,39.89,82117.19,0.0,-0.73675,0.00011,23.40843]
[1778073103093,39.89,82117.19,0.0,-0.73675,0.00011,23.40843]
[1778073103501,39.89,82117.19,0.0,-0.73675,0.00011,23.40843]
[1778073103547,39.89,82131.34,0.0,-0.73514,0.00011,23.48555]
[1778073103877,39.89,82139.47,0.0,-0.7342,0.00011,23.52976]
[1778073106213,39.89,82139.24,0.0,-0.73423,0.00011,23.52837]
[1778073106247,39.89,82135.4,0.0,-0.73468,0.00011,23.50725]
[1778073108912,39.89,82140.8,0.0,-0.73407,0.00011,23.53634]
[1778073109919,39.89,82143.81,0.0,-0.73372,0.00011,23.55253]
[1778073114335,39.89,82144.47,0.0,-0.73366,0.00011,23.55562]
[1778073114349,39.88,82141.71,0.0,-0.73398,0.00011,23.54033]
[1778073116970,39.88,82146.2,0.0,-0.73347,0.00011,23.56438]
[1778073117977,39.88,82149.38,0.0,-0.73311,0.00011,23.58144]
[1778073119991,39.88,82156.27,0.0,-0.73233,0.00012,23.61834]
[1778073124020,39.88,82162.05,0.0,-0.73168,0.00012,23.64865]
[1778073127041,39.87,82157.85,0.0,-0.73218,0.00012,23.62525]
[1778073128140,39.87,82157.85,0.0,-0.73218,0.00012,23.62525]
[1778073128228,39.87,82157.85,0.0,-0.73218,0.00012,23.62525]
[1778073128332,39.87,82157.85,0.0,-0.73218,0.00012,23.62525]
[1778073128384,39.87,82157.85,0.0,-0.73218,0.00012,23.62525]
[1778073128434,39.87,82157.63,0.0,-0.73222,0.00012,23.6236]
[1778073133083,39.87,82152.67,0.0,-0.73281,0.00012,23.59587]
[1778073134092,39.87,82140.34,0.0,-0.73423,0.00011,23.52878]
[1778073135099,39.87,82126.89,0.0,-0.73578,0.00011,23.45533]
[1778073136106,39.86,82127.3,0.0,-0.73574,0.00011,23.45712]
[1778073137113,39.86,82132.28,0.0,-0.73518,0.00011,23.4839]
[1778073138120,39.86,82137.41,0.0,-0.7346,0.00011,23.51145]
[1778073140134,39.86,82140.45,0.0,-0.73426,0.00011,23.52778]
[1778073142023,39.86,82139.05,0.0,-0.73442,0.00011,23.52004]
[1778073142066,39.86,82139.05,0.0,-0.73442,0.00011,23.52004]
[1778073142076,39.86,82139.05,0.0,-0.73442,0.00011,23.52004]
[1778073142119,39.86,82139.05,0.0,-0.73442,0.00011,23.52004]
[1778073142148,39.86,82138.35,0.0,-0.7345,0.00011,23.5161]
[1778073145169,39.86,82135.64,0.0,-0.73483,0.00011,23.50071]
[1778073147183,39.86,82131.14,0.0,-0.73535,0.00011,23.47599]
[1778073149723,39.86,82130.49,0.0,-0.73542,0.00011,23.47236]
[1778073149771,39.86,82130.49,0.0,-0.73542,0.00011,23.47236]
[1778073149828,39.86,82130.49,0.0,-0.73542,0.00011,23.47236]
[1778073149819,39.85,82128.38,0.0,-0.73567,0.00011,23.46072]
[1778073155239,39.85,82127.78,0.0,-0.73577,0.00011,23.45304]
[1778073156246,39.85,82130.72,0.0,-0.73543,0.00011,23.46904]
[1778073159936,39.85,82131.92,0.0,-0.7353,0.00011,23.47539]
[1778073159989,39.85,82131.92,0.0,-0.7353,0.00011,23.47539]
[1778073160077,39.85,82131.92,0.0,-0.7353,0.00011,23.47539]
[1778073160274,39.85,82132.51,0.0,-0.73523,0.00011,23.47855]
[1778073165311,39.85,82132.91,0.0,-0.7352,0.00011,23.4804]
[1778073168273,39.85,82132.42,0.0,-0.73525,0.00011,23.47761]
[1778073168323,39.85,82132.42,0.0,-0.73525,0.00011,23.47761]
[1778073168324,39.85,82132.42,0.0,-0.73525,0.00011,23.47761]
[1778073168583,39.85,82132.42,0.0,-0.73525,0.00011,23.47761]
[1778073168685,39.85,82131.93,0.0,-0.73531,0.00011,23.47488]
[1778073174990,39.85,82129.61,0.0,-0.73558,0.00011,23.46201]
[1778073174998,39.85,82129.61,0.0,-0.73558,0.00011,23.46201]
[1778073175014,39.85,82129.61,0.0,-0.73558,0.00011,23.46201]
[1778073175078,39.85,82129.61,0.0,-0.73558,0.00011,23.46201]
[1778073175381,39.85,82128.26,0.0,-0.73574,0.00011,23.45452]
[1778073180416,39.85,82123.91,0.0,-0.73624,0.00011,23.43063]
[1778073185451,39.85,82122.78,0.0,-0.73637,0.00011,23.4244]
[1778073186458,39.85,82120.07,0.0,-0.73668,0.00011,23.40957]
[1778073187465,39.85,82110.6,0.0,-0.73777,0.00011,23.3574]
[1778073188472,39.85,82107.07,0.0,-0.73817,0.00011,23.3378]
[1778073190612,39.85,82105.17,0.0,-0.73839,0.00011,23.32716]
[1778073194849,39.84,82103.93,0.0,-0.73857,0.00011,23.31901]
[1778073194866,39.84,82105.36,0.0,-0.73841,0.00011,23.32654]
[1778073194900,39.84,82105.36,0.0,-0.73841,0.00011,23.32654]
[1778073194902,39.84,82105.36,0.0,-0.73841,0.00011,23.32654]
[1778073195082,39.84,82105.36,0.0,-0.73841,0.00011,23.32654]
[1778073195521,39.84,82104.85,0.0,-0.73848,0.00011,23.3234]
[1778073200556,39.83,82103.3,0.0,-0.73869,0.00011,23.31318]
[1778073202664,39.83,82102.55,0.0,-0.73878,0.00011,23.30873]
[1778073202718,39.83,82102.55,0.0,-0.73878,0.00011,23.30873]
[1778073202828,39.83,82102.55,0.0,-0.73878,0.00011,23.30873]
[1778073202817,39.83,82101.73,0.0,-0.73888,0.00011,23.30389]
[1778073206598,39.82,82096.58,0.0,-0.73949,0.00011,23.27425]
[1778073207605,39.82,82091.87,0.0,-0.74004,0.00011,23.24796]
[1778073208612,39.82,82088.16,0.0,-0.74046,0.00011,23.2272]
[1778073210421,39.82,82087.46,0.0,-0.74055,0.00011,23.2231]
[1778073210474,39.82,82087.46,0.0,-0.74055,0.00011,23.2231]
[1778073210584,39.82,82087.46,0.0,-0.74055,0.00011,23.2231]
[1778073210626,39.82,82087.4,0.0,-0.74056,0.00011,23.22254]
[1778073214198,39.82,82088.56,0.0,-0.74047,0.00011,23.2241]
[1778073217675,39.81,82092.96,0.0,-0.73999,0.00011,23.24751]
[1778073218575,39.81,82092.96,0.0,-0.73999,0.00011,23.24751]
[1778073218626,39.81,82092.96,0.0,-0.73999,0.00011,23.24751]
[1778073218633,39.81,82092.96,0.0,-0.73999,0.00011,23.24751]
[1778073218828,39.81,82092.96,0.0,-0.73999,0.00011,23.24751]
[1778073218682,39.81,82092.56,0.0,-0.74004,0.00011,23.24505]
[1778073219689,39.81,82095.1,0.0,-0.73976,0.00011,23.25883]
[1778073220696,39.81,82099.82,0.0,-0.73923,0.00011,23.28461]
[1778073221703,39.81,82103.65,0.0,-0.7388,0.00011,23.30544]
[1778073222710,39.81,82109.41,0.0,-0.73815,0.00011,23.33683]
[1778073223647,39.81,82109.41,0.0,-0.73815,0.00011,23.33683]
[1778073223700,39.81,82109.41,0.0,-0.73815,0.00011,23.33683]
[1778073223831,39.81,82109.41,0.0,-0.73815,0.00011,23.33683]
[1778073223717,39.81,82111.02,0.0,-0.73797,0.00011,23.34534]
[1778073226738,39.8,82107.93,0.0,-0.73835,0.00011,23.3273]
[1778073227745,39.8,82110.37,0.0,-0.73807,0.00011,23.34039]
[1778073228752,39.8,82117.76,0.0,-0.73724,0.00011,23.38064]
[1778073228986,39.8,82117.76,0.0,-0.73724,0.00011,23.38064]
[1778073229759,39.8,82121.16,0.0,-0.73686,0.00011,23.3989]
[1778073231623,39.8,82122.3,0.0,-0.73674,0.00011,23.40475]
[1778073231676,39.8,82122.3,0.0,-0.73674,0.00011,23.40475]
[1778073231832,39.8,82122.3,0.0,-0.73674,0.00011,23.40475]
[1778073231773,39.8,82122.53,0.0,-0.73672,0.00011,23.4056]
[1778073236808,39.79,82122.48,0.0,-0.73677,0.00011,23.40331]
[1778073241852,39.78,82118.1,0.0,-0.73731,0.00011,23.37724]
[1778073242861,39.78,82118.1,0.0,-0.73731,0.00011,23.37724]
[1778073242914,39.78,82118.1,0.0,-0.73731,0.00011,23.37724]
[1778073242861,39.78,82116.9,0.0,-0.73746,0.00011,23.37026]
[1778073243080,39.78,82116.9,0.0,-0.73746,0.00011,23.37026]
[1778073243872,39.78,82117.05,0.0,-0.73745,0.00011,23.37071]
[1778073244879,39.77,82119.43,0.0,-0.73719,0.00011,23.38341]
[1778073248885,39.77,82120.29,0.0,-0.73711,0.00011,23.38698]
[1778073248907,39.77,82122.01,0.0,-0.73693,0.00011,23.39603]
[1778073248940,39.77,82122.01,0.0,-0.73693,0.00011,23.39603]
[1778073249079,39.77,82122.01,0.0,-0.73693,0.00011,23.39603]
[1778073249914,39.77,82122.55,0.0,-0.73687,0.00011,23.3986]
[1778073252935,39.76,82118.98,0.0,-0.73731,0.00011,23.37784]
[1778073259840,39.76,82118.25,0.0,-0.73742,0.00011,23.37235]
[1778073259886,39.76,82118.25,0.0,-0.73742,0.00011,23.37235]
[1778073259892,39.76,82118.25,0.0,-0.73742,0.00011,23.37235]
[1778073260080,39.75,82118.39,0.0,-0.73742,0.00011,23.37239]
[1778073260093,39.75,82118.36,0.0,-0.73743,0.00011,23.37187]
[1778073266026,39.74,82118.31,0.0,-0.73749,0.00011,23.36943]
[1778073268884,39.74,82118.49,0.0,-0.73747,0.00011,23.37006]
[1778073268936,39.74,82118.49,0.0,-0.73747,0.00011,23.37006]
[1778073268927,39.74,82119.89,0.0,-0.73733,0.00011,23.37703]
[1778073269018,39.74,82119.89,0.0,-0.73733,0.00011,23.37703]
[1778073269076,39.74,82119.89,0.0,-0.73733,0.00011,23.37703]
[1778073269177,39.74,82123.77,0.0,-0.73689,0.00011,23.39835]
[1778073271061,39.74,82128.09,0.0,-0.73643,0.00011,23.41733]
[1778073273075,39.73,82122.17,0.0,-0.73712,0.00011,23.38446]
[1778073274126,39.73,82122.17,0.0,-0.73712,0.00011,23.38446]
[1778073274171,39.73,82122.17,0.0,-0.73712,0.00011,23.38446]
[1778073274177,39.73,82122.17,0.0,-0.73712,0.00011,23.38446]
[1778073274334,39.73,82122.17,0.0,-0.73712,0.00011,23.38446]
[1778073274396,39.73,82121.04,0.0,-0.73725,0.00011,23.37796]
[1778073281138,39.73,82118.85,0.0,-0.73752,0.00011,23.36508]
[1778073282290,39.73,82118.85,0.0,-0.73752,0.00011,23.36508]
[1778073282331,39.73,82118.85,0.0,-0.73752,0.00011,23.36508]
[1778073282341,39.73,82118.85,0.0,-0.73752,0.00011,23.36508]
[1778073282767,39.73,82118.85,0.0,-0.73752,0.00011,23.36508]
[1778073282819,39.73,82118.85,0.0,-0.73752,0.00011,23.36508]
[1778073282830,39.73,82118.85,0.0,-0.73752,0.00011,23.36508]
[1778073282871,39.73,82118.85,0.0,-0.73752,0.00011,23.36508]
[1778073282904,39.73,82114.69,0.0,-0.738,0.00011,23.34194]
[1778073288187,39.73,82115.97,0.0,-0.73787,0.00011,23.3484]
[1778073292084,39.73,82116.84,0.0,-0.73778,0.00011,23.35282]
[1778073292087,39.73,82116.84,0.0,-0.73778,0.00011,23.35282]
[1778073292135,39.73,82116.84,0.0,-0.73778,0.00011,23.35282]
[1778073292328,39.73,82116.84,0.0,-0.73778,0.00011,23.35282]
[1778073292367,39.72,82115.79,0.0,-0.7379,0.00011,23.34678]
[1778073296085,39.72,82116.77,0.0,-0.7378,0.00011,23.35193]
[1778073296459,39.72,82116.77,0.0,-0.7378,0.00011,23.35193]
[1778073296560,39.72,82110.61,0.0,-0.73851,0.00011,23.31751]
[1778073297240,39.72,82110.61,0.0,-0.73851,0.00011,23.31751]
[1778073297296,39.72,82110.61,0.0,-0.73851,0.00011,23.31751]
[1778073297361,39.72,82104.92,0.0,-0.73916,0.00011,23.2861]
[1778073299541,39.72,82105.51,0.0,-0.7391,0.00011,23.28905]
[1778073299634,39.72,82104.98,0.0,-0.73917,0.00011,23.28556]
[1778073302285,39.72,82100.32,0.0,-0.73972,0.00011,23.25925]
[1778073303496,39.72,82100.32,0.0,-0.73972,0.00011,23.25925]
[1778073303549,39.72,82100.32,0.0,-0.73972,0.00011,23.25925]
[1778073303576,39.72,82100.32,0.0,-0.73972,0.00011,23.25925]
[1778073303597,39.71,82098.23,0.0,-0.73997,0.00011,23.24717]
[1778073308458,39.71,82099.74,0.0,-0.73981,0.00011,23.25484]
[1778073308494,39.71,82099.74,0.0,-0.73981,0.00011,23.25484]
[1778073308510,39.71,82099.74,0.0,-0.73981,0.00011,23.25484]
[1778073308576,39.71,82099.74,0.0,-0.73981,0.00011,23.25484]
[1778073308675,39.71,82102.59,0.0,-0.73949,0.00011,23.27015]
[1778073310341,39.71,82106.16,0.0,-0.73909,0.00011,23.28963]
[1778073312355,39.71,82110.32,0.0,-0.73863,0.00011,23.31208]
[1778073317716,39.7,82108.87,0.0,-0.73883,0.00011,23.3026]
[1778073317768,39.7,82108.87,0.0,-0.73883,0.00011,23.3026]
[1778073317769,39.7,82108.87,0.0,-0.73883,0.00011,23.3026]
[1778073317828,39.7,82108.87,0.0,-0.73883,0.00011,23.3026]
[1778073317927,39.7,82110.68,0.0,-0.73863,0.00011,23.3123]
[1778073323432,39.69,82111.65,0.0,-0.73856,0.00011,23.31583]
[1778073328467,39.69,82122.0,0.0,-0.73739,0.00011,23.37181]
[1778073329474,39.69,82133.63,0.0,-0.73606,0.00011,23.43578]
[1778073330481,39.69,82138.39,0.0,-0.73551,0.00011,23.46188]
[1778073331488,39.69,82141.23,0.0,-0.73521,0.00012,23.47325]
[1778073333343,39.69,82142.41,0.0,-0.73508,0.00012,23.47968]
[1778073333366,39.69,82142.41,0.0,-0.73508,0.00012,23.47968]
[1778073333394,39.69,82142.41,0.0,-0.73508,0.00012,23.47968]
[1778073333450,39.69,82142.41,0.0,-0.73508,0.00012,23.47968]
[1778073333502,39.69,82143.58,0.0,-0.73494,0.00012,23.48604]
[1778073335579,39.69,82144.56,0.0,-0.73483,0.00012,23.49135]
[1778073335675,39.69,82146.59,0.0,-0.7346,0.00012,23.50239]
[1778073337530,39.69,82149.26,0.0,-0.73429,0.00012,23.51684]
[1778073338537,39.69,82151.74,0.0,-0.73401,0.00012,23.53029]
[1778073341541,39.69,82151.7,0.0,-0.73402,0.00012,23.52989]
[1778073341577,39.69,82151.7,0.0,-0.73402,0.00012,23.52989]
[1778073341992,39.69,82150.63,0.0,-0.73414,0.00012,23.52395]
[1778073342282,39.69,82150.63,0.0,-0.73414,0.00012,23.52395]
[1778073342334,39.69,82150.63,0.0,-0.73414,0.00012,23.52395]
[1778073342565,39.69,82148.04,0.0,-0.73444,0.00012,23.50973]
[1778073343580,39.69,82148.04,0.0,-0.73444,0.00012,23.50973]
[1778073343678,39.68,82141.02,0.0,-0.73525,0.00012,23.47127]
[1778073344584,39.68,82136.1,0.0,-0.73582,0.00011,23.44429]
[1778073345074,39.68,82136.1,0.0,-0.73582,0.00011,23.44429]
[1778073345591,39.68,82135.78,0.0,-0.73586,0.00011,23.44254]
[1778073350626,39.69,82131.42,0.0,-0.73636,0.00011,23.41866]
[1778073351633,39.69,82128.42,0.0,-0.7367,0.00011,23.40222]
[1778073352640,39.69,82122.01,0.0,-0.73744,0.00011,23.36702]
[1778073357675,39.69,82124.37,0.0,-0.73716,0.00011,23.38042]
[1778073362710,39.69,82123.72,0.0,-0.73722,0.00011,23.37722]
[1778073367747,39.69,82114.39,0.0,-0.73829,0.00011,23.32603]
[1778073368754,39.69,82108.33,0.0,-0.73898,0.00011,23.29249]
[1778073370768,39.69,82099.65,0.0,-0.73998,0.00011,23.24415]
[1778073371776,39.69,82092.64,0.0,-0.74078,0.00011,23.20505]
[1778073372782,39.69,82087.02,0.0,-0.74143,0.00011,23.17365]
[1778073373789,39.69,82082.99,0.0,-0.74189,0.00011,23.15108]
[1778073378309,39.68,82081.45,0.0,-0.74207,0.00011,23.142]
[1778073378824,39.68,82077.23,0.0,-0.74255,0.00011,23.11837]
[1778073383859,39.68,82078.61,0.0,-0.74241,0.00011,23.12564]
[1778073385873,39.68,82075.57,0.0,-0.74276,0.00011,23.1085]
[1778073386880,39.68,82080.31,0.0,-0.74222,0.00011,23.13486]
[1778073387888,39.68,82084.49,0.0,-0.74175,0.00011,23.15804]
[1778073388894,39.68,82100.24,0.0,-0.73995,0.00011,23.24539]
[1778073389901,39.68,82105.67,0.0,-0.73933,0.00011,23.27549]
[1778073390908,39.68,82108.77,0.0,-0.73898,0.00011,23.29263]
[1778073391915,39.68,82111.08,0.0,-0.73875,0.00011,23.30097]
[1778073396950,39.67,82110.84,0.0,-0.73881,0.00011,23.29831]
[1778073398817,39.67,82111.97,0.0,-0.73868,0.00011,23.30428]
[1778073398964,39.67,82115.94,0.0,-0.73823,0.00011,23.32592]
[1778073403999,39.67,82123.07,0.0,-0.73745,0.00011,23.36373]
[1778073405010,39.66,82126.69,0.0,-0.73704,0.00011,23.38332]
[1778073407020,39.66,82124.25,0.0,-0.73734,0.00011,23.3692]
[1778073407500,39.66,82124.25,0.0,-0.73734,0.00011,23.3692]
[1778073410810,39.66,82126.1,0.0,-0.73715,0.00011,23.37837]
[1778073411048,39.66,82127.11,0.0,-0.73704,0.00011,23.38358]
[1778073414649,39.65,82126.25,0.0,-0.73716,0.00011,23.37783]
[1778073415076,39.65,82128.66,0.0,-0.73689,0.00011,23.39076]
[1778073416083,39.65,82131.54,0.0,-0.73657,0.00011,23.40624]
[1778073421075,39.65,82130.34,0.0,-0.7367,0.00011,23.39983]
[1778073422127,39.65,82126.71,0.0,-0.73711,0.00011,23.38005]
[1778073423133,39.65,82120.77,0.0,-0.73779,0.00011,23.34741]
[1778073424140,39.65,82118.08,0.0,-0.73811,0.00011,23.33225]
[1778073429175,39.64,82120.11,0.0,-0.73791,0.00011,23.3419]
[1778073433880,39.64,82125.94,0.0,-0.73727,0.00011,23.37289]
[1778073434141,39.64,82125.94,0.0,-0.73727,0.00011,23.37289]
[1778073434210,39.64,82132.12,0.0,-0.73656,0.00011,23.4069]
[1778073435217,39.64,82137.01,0.0,-0.73599,0.00012,23.43383]
[1778073437843,39.64,82135.84,0.0,-0.73613,0.00012,23.42744]
[1778073437892,39.64,82134.56,0.0,-0.73627,0.00011,23.42049]
[1778073440753,39.64,82129.63,0.0,-0.73684,0.00011,23.39357]
[1778073441259,39.64,82124.02,0.0,-0.73748,0.00011,23.36267]
[1778073443274,39.64,82121.63,0.0,-0.73775,0.00011,23.34972]
[1778073444280,39.64,82118.31,0.0,-0.73813,0.00011,23.33152]
[1778073445827,39.64,82118.31,0.0,-0.73813,0.00011,23.33152]
[1778073447301,39.64,82114.1,0.0,-0.7386,0.00011,23.3087]
[1778073452336,39.64,82113.48,0.0,-0.73873,0.00011,23.29975]
[1778073454350,39.64,82118.4,0.0,-0.73818,0.00011,23.3264]
[1778073455935,39.64,82124.18,0.0,-0.73751,0.00011,23.35857]
[1778073457372,39.64,82126.74,0.0,-0.73721,0.00011,23.37279]
[1778073460395,39.64,82133.01,0.0,-0.73648,0.00011,23.40758]
[1778073461402,39.64,82139.19,0.0,-0.73577,0.00012,23.44161]
[1778073462409,39.64,82144.36,0.0,-0.73517,0.00012,23.47001]
[1778073464424,39.64,82140.14,0.0,-0.73566,0.00012,23.44689]
[1778073465431,39.64,82137.44,0.0,-0.73597,0.00012,23.43206]
[1778073466438,39.64,82140.49,0.0,-0.73562,0.00012,23.44882]
[1778073467445,39.64,82145.64,0.0,-0.73502,0.00012,23.47707]
[1778073468452,39.64,82150.17,0.0,-0.7345,0.00012,23.50187]
[1778073470466,39.64,82153.52,0.0,-0.73412,0.00012,23.52012]
[1778073475501,39.64,82154.6,0.0,-0.734,0.00012,23.52572]
[1778073481543,39.64,82153.57,0.0,-0.73413,0.00012,23.51965]
[1778073484564,39.64,82150.82,0.0,-0.73445,0.00012,23.50442]
[1778073485571,39.64,82147.48,0.0,-0.73484,0.00012,23.4861]
[1778073486578,39.64,82143.25,0.0,-0.73532,0.00012,23.46291]
[1778073487585,39.64,82140.43,0.0,-0.73565,0.00012,23.44744]
[1778073492620,39.64,82141.06,0.0,-0.73558,0.00012,23.45095]
[1778073497657,39.64,82140.71,0.0,-0.73561,0.00012,23.44908]
[1778073502695,39.64,82140.01,0.0,-0.73569,0.00012,23.44534]
[1778073505717,39.64,82137.46,0.0,-0.73598,0.00012,23.43142]
[1778073507730,39.64,82131.78,0.0,-0.73664,0.00011,23.40031]
[1778073510751,39.64,82129.25,0.0,-0.73693,0.00011,23.3862]
[1778073514779,39.63,82126.41,0.0,-0.73731,0.00011,23.36508]
[1778073520821,39.62,82125.35,0.0,-0.73748,0.00011,23.35737]
[1778073524849,39.62,82128.21,0.0,-0.73717,0.00011,23.37191]
[1778073528878,39.61,82118.79,0.0,-0.73828,0.00011,23.31866]
[1778073529885,39.61,82114.6,0.0,-0.73877,0.00011,23.29522]
[1778073530892,39.61,82111.58,0.0,-0.73912,0.00011,23.27826]
[1778073535927,39.61,82111.47,0.0,-0.73916,0.00011,23.27654]
[1778073540962,39.6,82111.1,0.0,-0.73922,0.00011,23.27337]
[1778073541969,39.6,82094.89,0.0,-0.74108,0.00011,23.18312]
[1778073542976,39.6,82091.2,0.0,-0.74151,0.00011,23.16243]
[1778073548014,39.6,82101.51,0.0,-0.74034,0.00011,23.21933]
[1778073549086,39.6,82104.27,0.0,-0.74003,0.00011,23.2345]
[1778073555063,39.59,82099.01,0.0,-0.74065,0.00011,23.20422]
[1778073556070,39.59,82095.08,0.0,-0.7411,0.00011,23.1822]
[1778073559091,39.59,82090.03,0.0,-0.74169,0.00011,23.15372]
[1778073561105,39.59,82086.96,0.0,-0.74204,0.00011,23.13643]
[1778073563240,39.59,82084.87,0.0,-0.74228,0.00011,23.1247]
[1778073569161,39.59,82077.47,0.0,-0.74313,0.00011,23.08297]
[1778073570168,39.59,82074.57,0.0,-0.74346,0.00011,23.06672]
[1778073571175,39.59,82077.85,0.0,-0.74311,0.00011,23.08091]
[1778073572183,39.59,82082.01,0.0,-0.74264,0.00011,23.10416]
[1778073574586,39.59,82081.2,0.0,-0.74273,0.00011,23.09955]
[1778073575264,39.59,82081.2,0.0,-0.74273,0.00011,23.09955]
[1778073575210,39.59,82062.59,0.0,-0.74485,0.00011,22.99516]
[1778073575588,39.59,82062.59,0.0,-0.74485,0.00011,22.99516]
[1778073575655,39.59,82062.59,0.0,-0.74485,0.00011,22.99516]
[1778073576217,39.59,82046.7,0.0,-0.74664,0.00011,22.9057]
[1778073576668,39.59,82046.7,0.0,-0.74664,0.00011,22.9057]
[1778073577224,39.59,82042.7,0.0,-0.74709,0.00011,22.88327]
[1778073578231,39.59,82039.29,0.0,-0.74747,0.00011,22.86418]
[1778073583266,39.63,82044.4,0.0,-0.74669,0.00011,22.90311]
[1778073584269,39.63,82044.4,0.0,-0.74669,0.00011,22.90311]
[1778073584321,39.63,82044.4,0.0,-0.74669,0.00011,22.90311]
[1778073584674,39.63,82044.4,0.0,-0.74669,0.00011,22.90311]
[1778073588108,39.66,82041.84,0.0,-0.7468,0.00011,22.89679]
[1778073593336,39.66,82042.36,0.0,-0.74673,0.00011,22.90051]
[1778073598371,39.67,82030.5,0.0,-0.74805,0.00011,22.83431]
[1778073599632,39.67,82020.18,0.0,-0.7492,0.00011,22.77609]
[1778073600391,39.67,82018.9,0.0,-0.74934,0.00011,22.76902]
[1778073601563,39.67,82018.9,0.0,-0.74934,0.00011,22.76902]
[1778073601612,39.67,82018.9,0.0,-0.74934,0.00011,22.76902]
[1778073601872,39.67,82015.0,0.0,-0.74977,0.00011,22.7473]
[1778073603409,39.67,82018.32,0.0,-0.74939,0.00011,22.76636]
[1778073608454,39.67,82017.99,0.0,-0.74941,0.00011,22.76527]
[1778073608629,39.67,82018.6,0.0,-0.74934,0.00011,22.76893]
[1778073609780,39.67,82010.35,0.0,-0.75026,0.00011,22.72235]
[1778073610880,39.67,82000.56,0.0,-0.75135,0.00011,22.66685]
[1778073611480,39.67,81990.13,0.0,-0.75251,0.00011,22.60735]
[1778073612490,39.67,81990.13,0.0,-0.75251,0.00011,22.60735]
[1778073612520,39.67,81982.33,0.0,-0.75338,0.00011,22.56268]
[1778073613491,39.67,81973.57,0.0,-0.75436,0.00011,22.51247]
[1778073614498,39.67,81970.86,0.0,-0.75466,0.00011,22.49696]
[1778073615505,39.67,81978.74,0.0,-0.75378,0.00011,22.5422]
[1778073616512,39.67,81984.34,0.0,-0.75316,0.00011,22.57426]
[1778073617519,39.67,81986.57,0.0,-0.75291,0.00011,22.58698]
[1778073621881,39.67,81975.12,0.0,-0.75419,0.00011,22.52127]
[1778073622554,39.67,81972.64,0.0,-0.75446,0.00011,22.50705]
[1778073623561,39.67,81974.96,0.0,-0.7542,0.00011,22.5203]
[1778073626583,39.67,81966.46,0.0,-0.75515,0.00011,22.47128]
[1778073627590,39.67,81963.48,0.0,-0.75548,0.00011,22.45407]
[1778073629604,39.67,81966.53,0.0,-0.75515,0.00011,22.47157]
[1778073631619,39.67,81974.2,0.0,-0.75432,0.00011,22.51135]
[1778073632626,39.67,81977.39,0.0,-0.75397,0.00011,22.5296]
[1778073634066,39.67,81977.39,0.0,-0.75397,0.00011,22.5296]
[1778073634111,39.67,81988.37,0.0,-0.75275,0.00011,22.59238]
[1778073634640,39.67,81994.67,0.0,-0.75205,0.00011,22.62836]
[1778073636013,39.67,82001.87,0.0,-0.75124,0.00011,22.66959]
[1778073636389,39.67,82001.87,0.0,-0.75124,0.00011,22.66959]
[1778073637251,39.67,82001.87,0.0,-0.75124,0.00011,22.66959]
[1778073636662,39.67,82024.2,0.0,-0.74874,0.00011,22.79642]
[1778073638076,39.67,82024.2,0.0,-0.74874,0.00011,22.79642]
[1778073638173,39.67,82053.59,0.0,-0.74542,0.00011,22.96274]
[1778073638671,39.67,82059.87,0.0,-0.74471,0.00011,22.99799]
[1778073639613,39.67,82059.87,0.0,-0.74471,0.00011,22.99799]
[1778073639916,39.67,82059.87,0.0,-0.74471,0.00011,22.99799]
[1778073639941,39.67,82062.18,0.0,-0.74445,0.00011,23.01105]
[1778073640405,39.67,82062.18,0.0,-0.74445,0.00011,23.01105]
[1778073640416,39.67,82062.18,0.0,-0.74445,0.00011,23.01105]
[1778073640459,39.67,82062.18,0.0,-0.74445,0.00011,23.01105]
[1778073641177,39.67,82062.18,0.0,-0.74445,0.00011,23.01105]
[1778073641184,39.67,82061.15,0.0,-0.74456,0.00011,23.00529]
[1778073642020,39.67,82061.15,0.0,-0.74456,0.00011,23.00529]
[1778073642116,39.67,82067.7,0.0,-0.74382,0.00011,23.042]
[1778073642702,39.67,82074.34,0.0,-0.74307,0.00011,23.07913]
[1778073644716,39.67,82074.93,0.0,-0.743,0.00011,23.08235]
[1778073645608,39.67,82074.93,0.0,-0.743,0.00011,23.08235]
[1778073647651,39.67,82077.92,0.0,-0.74267,0.00011,23.09892]
[1778073647737,39.67,82056.84,0.0,-0.74506,0.00011,22.98088]
[1778073648744,39.67,82042.57,0.0,-0.74667,0.00011,22.90055]
[1778073649751,39.67,82042.18,0.0,-0.74671,0.00011,22.8984]
[1778073650758,39.67,82042.05,0.0,-0.74672,0.00011,22.89781]
[1778073651639,39.67,82042.05,0.0,-0.74672,0.00011,22.89781]
[1778073655422,39.68,82042.41,0.0,-0.74668,0.00011,22.90008]
[1778073655447,39.68,82042.41,0.0,-0.74668,0.00011,22.90008]
[1778073655474,39.68,82042.41,0.0,-0.74668,0.00011,22.90008]
[1778073655577,39.68,82042.41,0.0,-0.74668,0.00011,22.90008]
[1778073657965,39.68,82036.36,0.0,-0.74735,0.00011,22.86614]
[1778073663003,39.68,82033.75,0.0,-0.74764,0.00011,22.85188]
[1778073664014,39.68,82026.19,0.0,-0.74849,0.00011,22.80925]
[1778073664644,39.68,82026.19,0.0,-0.74849,0.00011,22.80925]
[1778073668037,39.68,82014.56,0.0,-0.74978,0.00011,22.74388]
[1778073671171,39.68,82015.18,0.0,-0.7497,0.00011,22.74768]
[1778073671222,39.68,82015.18,0.0,-0.7497,0.00011,22.74768]
[1778073671330,39.68,82015.18,0.0,-0.7497,0.00011,22.74768]
[1778073674515,39.68,82017.28,0.0,-0.74946,0.00011,22.76013]
[1778073674538,39.68,82017.28,0.0,-0.74946,0.00011,22.76013]
[1778073674574,39.68,82017.28,0.0,-0.74946,0.00011,22.76013]
[1778073675086,39.68,82017.45,0.0,-0.74944,0.00011,22.76122]
[1778073679343,39.68,82020.31,0.0,-0.74911,0.00011,22.77779]
[1778073679391,39.69,82020.39,0.0,-0.74909,0.00011,22.77845]
[1778073679579,39.69,82020.39,0.0,-0.74909,0.00011,22.77845]
[1778073681328,39.69,82017.73,0.0,-0.74939,0.00011,22.76358]
[1778073681380,39.69,82013.94,0.0,-0.74981,0.00011,22.7422]
[1778073681611,39.69,82013.94,0.0,-0.74981,0.00011,22.7422]
[1778073681736,39.69,82013.94,0.0,-0.74981,0.00011,22.7422]
[1778073681778,39.69,82013.94,0.0,-0.74981,0.00011,22.7422]
[1778073681828,39.69,82013.94,0.0,-0.74981,0.00011,22.7422]
[1778073682137,39.69,82016.36,0.0,-0.74954,0.00011,22.75608]
[1778073684151,39.69,82021.35,0.0,-0.74897,0.00011,22.7847]
[1778073684721,39.69,82021.35,0.0,-0.74897,0.00011,22.7847]
[1778073684775,39.69,82021.35,0.0,-0.74897,0.00011,22.7847]
[1778073684826,39.69,82021.35,0.0,-0.74897,0.00011,22.7847]
[1778073685446,39.69,82021.17,0.0,-0.74899,0.00011,22.78388]
[1778073685575,39.69,82021.17,0.0,-0.74899,0.00011,22.78388]
[1778073688443,39.69,82019.56,0.0,-0.74915,0.00011,22.77535]
[1778073688468,39.69,82019.56,0.0,-0.74915,0.00011,22.77535]
[1778073688578,39.69,82019.56,0.0,-0.74915,0.00011,22.77535]
[1778073689186,39.69,82012.28,0.0,-0.74997,0.00011,22.73427]
[1778073689912,39.69,82012.28,0.0,-0.74997,0.00011,22.73427]
[1778073689944,39.69,82012.28,0.0,-0.74997,0.00011,22.73427]
[1778073690076,39.69,82012.28,0.0,-0.74997,0.00011,22.73427]
[1778073690119,39.69,82012.28,0.0,-0.74997,0.00011,22.73427]
[1778073690170,39.69,82012.28,0.0,-0.74997,0.00011,22.73427]
[1778073690327,39.69,82012.28,0.0,-0.74997,0.00011,22.73427]
[1778073690193,39.69,82013.07,0.0,-0.74987,0.00011,22.73901]
[1778073690434,39.69,82013.07,0.0,-0.74987,0.00011,22.73901]
[1778073690574,39.69,82013.07,0.0,-0.74987,0.00011,22.73901]
[1778073691200,39.69,82003.16,0.0,-0.751,0.00011,22.67874]
[1778073694221,39.69,81996.92,0.0,-0.7517,0.00011,22.64332]
[1778073696439,39.7,81997.79,0.0,-0.7516,0.00011,22.64844]
[1778073696552,39.7,81997.79,0.0,-0.7516,0.00011,22.64844]
[1778073700747,39.69,81996.25,0.0,-0.75177,0.00011,22.63961]
[1778073700799,39.69,81996.25,0.0,-0.75177,0.00011,22.63961]
[1778073700828,39.69,81996.25,0.0,-0.75177,0.00011,22.63961]
[1778073704291,39.7,82004.21,0.0,-0.75088,0.00011,22.68509]
[1778073704981,39.7,82004.21,0.0,-0.75088,0.00011,22.68509]
[1778073705032,39.7,82004.21,0.0,-0.75088,0.00011,22.68509]
[1778073705077,39.7,82004.21,0.0,-0.75088,0.00011,22.68509]
[1778073706920,39.7,82006.46,0.0,-0.75062,0.00011,22.69827]
[1778073707076,39.7,82006.46,0.0,-0.75062,0.00011,22.69827]
[1778073707133,39.7,82006.46,0.0,-0.75062,0.00011,22.69827]
[1778073707312,39.7,82007.61,0.0,-0.75049,0.00011,22.70499]
[1778073707860,39.7,82007.61,0.0,-0.75049,0.00011,22.70499]
[1778073708078,39.7,82007.61,0.0,-0.75049,0.00011,22.70499]
[1778073708319,39.7,82006.84,0.0,-0.75057,0.00011,22.70079]
[1778073710137,39.7,82009.42,0.0,-0.75028,0.00011,22.71564]
[1778073710183,39.7,82009.42,0.0,-0.75028,0.00011,22.71564]
[1778073710327,39.7,82009.42,0.0,-0.75028,0.00011,22.71564]
[1778073715297,39.7,82010.03,0.0,-0.75018,0.00011,22.72022]
[1778073715370,39.7,82045.2,0.0,-0.74623,0.00011,22.91924]
[1778073715811,39.7,82045.2,0.0,-0.74623,0.00011,22.91924]
[1778073716377,39.7,82045.51,0.0,-0.74619,0.00011,22.92112]
[1778073717936,39.7,82044.52,0.0,-0.7463,0.00011,22.91569]
[1778073718391,39.71,82045.18,0.0,-0.74622,0.00011,22.91954]
[1778073718442,39.71,82045.18,0.0,-0.74622,0.00011,22.91954]
[1778073719043,39.71,82045.18,0.0,-0.74622,0.00011,22.91954]
[1778073721266,39.71,82044.95,0.0,-0.74624,0.00011,22.91851]
[1778073721294,39.71,82044.95,0.0,-0.74624,0.00011,22.91851]
[1778073721312,39.71,82044.95,0.0,-0.74624,0.00011,22.91851]
[1778073721336,39.71,82044.95,0.0,-0.74624,0.00011,22.91851]
[1778073721342,39.71,82044.95,0.0,-0.74624,0.00011,22.91851]
[1778073727402,39.71,82040.03,0.0,-0.74678,0.00011,22.89151]
[1778073727453,39.71,82037.68,0.0,-0.74704,0.00011,22.87851]
[1778073727454,39.71,82037.68,0.0,-0.74704,0.00011,22.87851]
[1778073727575,39.71,82037.68,0.0,-0.74704,0.00011,22.87851]
[1778073731364,39.71,82033.84,0.0,-0.74747,0.00011,22.857]
[1778073730484,39.71,82015.22,0.0,-0.74956,0.00011,22.75181]
[1778073731491,39.71,82012.44,0.0,-0.74987,0.00011,22.73626]
[1778073734165,39.71,82012.44,0.0,-0.74987,0.00011,22.73626]
[1778073734216,39.71,82012.44,0.0,-0.74987,0.00011,22.73626]
[1778073734326,39.71,82012.44,0.0,-0.74987,0.00011,22.73626]
[1778073735444,39.71,82016.28,0.0,-0.74942,0.00011,22.75872]
[1778073735500,39.71,82016.28,0.0,-0.74942,0.00011,22.75872]
[1778073735552,39.71,82016.28,0.0,-0.74942,0.00011,22.75872]
[1778073735577,39.71,82016.28,0.0,-0.74942,0.00011,22.75872]
[1778073735607,39.71,82016.59,0.0,-0.74938,0.00011,22.76068]
[1778073736485,39.71,82016.59,0.0,-0.74938,0.00011,22.76068]
[1778073737534,39.72,82024.26,0.0,-0.74851,0.00011,22.8045]
[1778073740683,39.72,82026.06,0.0,-0.74831,0.00011,22.81497]
[1778073740736,39.72,82026.06,0.0,-0.74831,0.00011,22.81497]
[1778073740827,39.72,82026.06,0.0,-0.74831,0.00011,22.81497]
[1778073745948,39.72,82025.21,0.0,-0.74839,0.00011,22.81083]
[1778073746001,39.72,82025.21,0.0,-0.74839,0.00011,22.81083]
[1778073746002,39.72,82025.21,0.0,-0.74839,0.00011,22.81083]
[1778073746075,39.72,82025.21,0.0,-0.74839,0.00011,22.81083]
[1778073746151,39.72,82024.94,0.0,-0.74841,0.00011,22.80959]
[1778073750935,39.72,82026.61,0.0,-0.74822,0.00011,22.81943]
[1778073750993,39.72,82026.61,0.0,-0.74822,0.00011,22.81943]
[1778073751079,39.72,82026.61,0.0,-0.74822,0.00011,22.81943]
[1778073751934,39.72,82025.76,0.0,-0.74833,0.00011,22.8107]
[1778073751982,39.72,82025.76,0.0,-0.74833,0.00011,22.8107]
[1778073751985,39.72,82025.76,0.0,-0.74833,0.00011,22.8107]
[1778073752076,39.72,82025.76,0.0,-0.74833,0.00011,22.8107]
[1778073752160,39.72,82018.74,0.0,-0.74912,0.00011,22.77118]
[1778073757677,39.73,82019.71,0.0,-0.74899,0.00011,22.77756]
[1778073760698,39.73,82024.82,0.0,-0.74841,0.00011,22.80695]
[1778073762042,39.73,82024.82,0.0,-0.74841,0.00011,22.80695]
[1778073762080,39.73,82024.82,0.0,-0.74841,0.00011,22.80695]
[1778073763179,39.73,82026.22,0.0,-0.74824,0.00011,22.81513]
[1778073763301,39.73,82026.22,0.0,-0.74824,0.00011,22.81513]
[1778073763326,39.73,82026.22,0.0,-0.74824,0.00011,22.81513]
[1778073763370,39.73,82026.22,0.0,-0.74824,0.00011,22.81513]
[1778073763394,39.73,82025.84,0.0,-0.74828,0.00011,22.81311]
[1778073763810,39.73,82025.84,0.0,-0.74828,0.00011,22.81311]
[1778073763956,39.73,82025.84,0.0,-0.74828,0.00011,22.81311]
[1778073765541,39.73,82027.68,0.0,-0.74808,0.00011,22.82362]
[1778073765572,39.73,82027.68,0.0,-0.74808,0.00011,22.82362]
[1778073765578,39.73,82027.68,0.0,-0.74808,0.00011,22.82362]
[1778073766139,39.73,82027.68,0.0,-0.74808,0.00011,22.82362]
[1778073766191,39.73,82027.68,0.0,-0.74808,0.00011,22.82362]
[1778073768423,39.73,82031.08,0.0,-0.74769,0.00011,22.84302]
[1778073768475,39.73,82031.35,0.0,-0.74766,0.00011,22.84464]
[1778073768476,39.73,82031.35,0.0,-0.74766,0.00011,22.84464]
[1778073768576,39.73,82031.35,0.0,-0.74766,0.00011,22.84464]
[1778073768754,39.73,82034.28,0.0,-0.74733,0.00011,22.86125]
[1778073773789,39.73,82036.44,0.0,-0.74708,0.00011,22.87376]
[1778073775667,39.73,82038.99,0.0,-0.74679,0.00011,22.88818]
[1778073775751,39.73,82038.99,0.0,-0.74679,0.00011,22.88818]
[1778073775810,39.73,82038.99,0.0,-0.74679,0.00011,22.88818]
[1778073775833,39.73,82038.99,0.0,-0.74679,0.00011,22.88818]
[1778073777204,39.73,82040.47,0.0,-0.74662,0.00011,22.89659]
[1778073777247,39.73,82040.47,0.0,-0.74662,0.00011,22.89659]
[1778073777318,39.73,82040.47,0.0,-0.74662,0.00011,22.89659]
[1778073777327,39.73,82040.47,0.0,-0.74662,0.00011,22.89659]
[1778073777386,39.73,82043.68,0.0,-0.74626,0.00011,22.91468]
[1778073780537,39.73,82046.3,0.0,-0.74596,0.00011,22.92941]
[1778073780573,39.73,82046.3,0.0,-0.74596,0.00011,22.92941]
[1778073780617,39.73,82046.3,0.0,-0.74596,0.00011,22.92941]
[1778073780838,39.73,82045.83,0.0,-0.74601,0.00011,22.92676]
[1778073783919,39.73,82048.97,0.0,-0.74566,0.00011,22.94448]
[1778073783968,39.73,82048.97,0.0,-0.74566,0.00011,22.94448]
[1778073783999,39.73,82048.97,0.0,-0.74566,0.00011,22.94448]
[1778073784074,39.73,82048.97,0.0,-0.74566,0.00011,22.94448]
[1778073785873,39.74,82037.94,0.0,-0.7469,0.00011,22.88273]
[1778073787814,39.74,82034.8,0.0,-0.74725,0.00011,22.86515]
[1778073787825,39.74,82034.8,0.0,-0.74725,0.00011,22.86515]
[1778073787862,39.74,82034.8,0.0,-0.74725,0.00011,22.86515]
[1778073787865,39.74,82034.8,0.0,-0.74725,0.00011,22.86515]
[1778073787887,39.74,82034.21,0.0,-0.74731,0.00011,22.86187]
[1778073789673,39.74,82035.56,0.0,-0.74716,0.00011,22.86954]
[1778073789825,39.74,82035.56,0.0,-0.74716,0.00011,22.86954]
[1778073789925,39.74,82036.05,0.0,-0.7471,0.00011,22.87241]
[1778073790808,39.74,82036.05,0.0,-0.7471,0.00011,22.87241]
[1778073790828,39.74,82036.05,0.0,-0.7471,0.00011,22.87241]
[1778073795889,39.74,82036.39,0.0,-0.74706,0.00011,22.87455]
[1778073795942,39.74,82036.39,0.0,-0.74706,0.00011,22.87455]
[1778073796814,39.74,82037.01,0.0,-0.74699,0.00011,22.87808]
[1778073796828,39.74,82037.01,0.0,-0.74699,0.00011,22.87808]
[1778073797430,39.74,82037.01,0.0,-0.74699,0.00011,22.87808]
[1778073798136,39.74,82035.38,0.0,-0.74717,0.00011,22.86893]
[1778073798749,39.74,82032.25,0.0,-0.74752,0.00011,22.85134]
[1778073798799,39.74,82032.25,0.0,-0.74752,0.00011,22.85134]
[1778073798831,39.74,82032.25,0.0,-0.74752,0.00011,22.85134]
[1778073798868,39.74,82032.25,0.0,-0.74752,0.00011,22.85134]
[1778073798964,39.74,82030.89,0.0,-0.74767,0.00011,22.84373]
[1778073803983,39.74,82033.12,0.0,-0.74742,0.00011,22.85654]
[1778073804035,39.74,82033.12,0.0,-0.74742,0.00011,22.85654]
[1778073804036,39.74,82033.12,0.0,-0.74742,0.00011,22.85654]
[1778073804077,39.74,82033.12,0.0,-0.74742,0.00011,22.85654]
[1778073806629,39.74,82032.72,0.0,-0.74746,0.00011,22.85447]
[1778073808035,39.74,82030.6,0.0,-0.7477,0.00011,22.84258]
[1778073808050,39.74,82030.6,0.0,-0.7477,0.00011,22.84258]
[1778073808075,39.74,82030.6,0.0,-0.7477,0.00011,22.84258]
[1778073808109,39.74,82030.6,0.0,-0.7477,0.00011,22.84258]
[1778073808136,39.74,82030.81,0.0,-0.74767,0.00011,22.84383]
[1778073812897,39.74,82031.47,0.0,-0.74762,0.00011,22.84364]
[1778073812916,39.74,82031.47,0.0,-0.74762,0.00011,22.84364]
[1778073812993,39.74,82031.47,0.0,-0.74762,0.00011,22.84364]
[1778073813015,39.74,82031.47,0.0,-0.74762,0.00011,22.84364]
[1778073813081,39.74,82031.47,0.0,-0.74762,0.00011,22.84364]
[1778073813094,39.74,82036.27,0.0,-0.74708,0.00011,22.87076]
[1778073814077,39.74,82036.27,0.0,-0.74708,0.00011,22.87076]
[1778073814100,39.74,82036.27,0.0,-0.74708,0.00011,22.87076]
[1778073814128,39.74,82036.27,0.0,-0.74708,0.00011,22.87076]
[1778073814326,39.74,82036.27,0.0,-0.74708,0.00011,22.87076]
[1778073814330,39.74,82036.17,0.0,-0.74709,0.00011,22.87023]
[1778073815654,39.74,82032.16,0.0,-0.74754,0.00011,22.84768]
[1778073815705,39.74,82032.16,0.0,-0.74754,0.00011,22.84768]
[1778073815825,39.74,82032.16,0.0,-0.74754,0.00011,22.84768]
[1778073816084,39.74,82028.87,0.0,-0.74791,0.00011,22.82918]
[1778073817850,39.74,82027.25,0.0,-0.74809,0.00011,22.82012]
[1778073817894,39.74,82027.25,0.0,-0.74809,0.00011,22.82012]
[1778073817898,39.74,82027.25,0.0,-0.74809,0.00011,22.82012]
[1778073818078,39.74,82027.25,0.0,-0.74809,0.00011,22.82012]
[1778073818097,39.74,82021.8,0.0,-0.7487,0.00011,22.78942]
[1778073819710,39.74,82023.33,0.0,-0.74852,0.00011,22.79819]
[1778073819825,39.74,82023.33,0.0,-0.74852,0.00011,22.79819]
[1778073819883,39.74,82023.33,0.0,-0.74852,0.00011,22.79819]
[1778073819917,39.74,82023.33,0.0,-0.74852,0.00011,22.79819]
[1778073819982,39.74,82023.33,0.0,-0.74852,0.00011,22.79819]
[1778073820078,39.74,82023.33,0.0,-0.74852,0.00011,22.79819]
[1778073820111,39.74,82026.85,0.0,-0.74812,0.00011,22.81819]
[1778073823250,39.74,82026.77,0.0,-0.74813,0.00011,22.81791]
[1778073823301,39.74,82026.77,0.0,-0.74813,0.00011,22.81791]
[1778073823305,39.74,82026.77,0.0,-0.74813,0.00011,22.81791]
[1778073823326,39.74,82026.77,0.0,-0.74813,0.00011,22.81791]
[1778073825146,39.75,82018.01,0.0,-0.74911,0.00011,22.76866]
[1778073826413,39.75,82018.01,0.0,-0.74911,0.00011,22.76866]
[1778073826493,39.75,82018.01,0.0,-0.74911,0.00011,22.76866]
[1778073826426,39.75,82012.41,0.0,-0.74973,0.00011,22.7371]
[1778073826542,39.75,82012.41,0.0,-0.74973,0.00011,22.7371]
[1778073826596,39.75,82012.41,0.0,-0.74973,0.00011,22.7371]
[1778073827160,39.75,82020.91,0.0,-0.74877,0.00011,22.78538]
[1778073827853,39.75,82020.91,0.0,-0.74877,0.00011,22.78538]
[1778073827863,39.75,82020.91,0.0,-0.74877,0.00011,22.78538]
[1778073827949,39.75,82020.91,0.0,-0.74877,0.00011,22.78538]
[1778073828077,39.75,82020.91,0.0,-0.74877,0.00011,22.78538]
[1778073832824,39.75,82027.62,0.0,-0.74801,0.00011,22.82374]
[1778073832877,39.75,82027.62,0.0,-0.74801,0.00011,22.82374]
[1778073833081,39.75,82027.62,0.0,-0.74801,0.00011,22.82374]
[1778073833203,39.75,82027.97,0.0,-0.74797,0.00011,22.82579]
[1778073834873,39.75,82027.43,0.0,-0.74803,0.00011,22.82282]
[1778073834954,39.75,82027.43,0.0,-0.74803,0.00011,22.82282]
[1778073835075,39.75,82027.43,0.0,-0.74803,0.00011,22.82282]
[1778073836224,39.75,82032.22,0.0,-0.74749,0.00011,22.84998]
[1778073836749,39.75,82032.22,0.0,-0.74749,0.00011,22.84998]
[1778073836829,39.75,82032.22,0.0,-0.74749,0.00011,22.84998]
[1778073836839,39.75,82032.22,0.0,-0.74749,0.00011,22.84998]
[1778073836886,39.75,82032.22,0.0,-0.74749,0.00011,22.84998]
[1778073837231,39.75,82033.42,0.0,-0.74735,0.00011,22.85679]
[1778073837985,39.75,82033.42,0.0,-0.74735,0.00011,22.85679]
[1778073838037,39.75,82033.42,0.0,-0.74735,0.00011,22.85679]
[1778073838074,39.75,82033.42,0.0,-0.74735,0.00011,22.85679]
[1778073838238,39.75,82033.31,0.0,-0.74737,0.00011,22.8562]
[1778073839245,39.75,82033.13,0.0,-0.74738,0.00011,22.85523]
[1778073840755,39.75,82033.2,0.0,-0.74738,0.00011,22.85566]
[1778073840810,39.75,82033.2,0.0,-0.74738,0.00011,22.85566]
[1778073840827,39.75,82033.2,0.0,-0.74738,0.00011,22.85566]
[1778073841259,39.75,82038.81,0.0,-0.74674,0.00011,22.88728]
[1778073841622,39.75,82038.81,0.0,-0.74674,0.00011,22.88728]
[1778073841701,39.75,82038.81,0.0,-0.74674,0.00011,22.88728]
[1778073841713,39.75,82038.81,0.0,-0.74674,0.00011,22.88728]
[1778073841825,39.75,82038.81,0.0,-0.74674,0.00011,22.88728]
[1778073842266,39.75,82041.41,0.0,-0.74645,0.00011,22.9019]
[1778073843377,39.75,82041.41,0.0,-0.74645,0.00011,22.9019]
[1778073843401,39.75,82041.41,0.0,-0.74645,0.00011,22.9019]
[1778073843442,39.75,82041.41,0.0,-0.74645,0.00011,22.9019]
[1778073843499,39.75,82038.47,0.0,-0.74678,0.00011,22.88536]
[1778073843577,39.75,82038.47,0.0,-0.74678,0.00011,22.88536]
[1778073849315,39.75,82037.08,0.0,-0.74694,0.00011,22.87758]
[1778073854350,39.75,82036.82,0.0,-0.74697,0.00011,22.87615]
[1778073858253,39.75,82037.89,0.0,-0.74685,0.00011,22.88219]
[1778073858306,39.75,82037.89,0.0,-0.74685,0.00011,22.88219]
[1778073858327,39.75,82037.89,0.0,-0.74685,0.00011,22.88219]
[1778073858378,39.75,82037.63,0.0,-0.74688,0.00011,22.88073]
[1778073862705,39.75,82036.12,0.0,-0.74705,0.00011,22.87224]
[1778073862757,39.75,82036.12,0.0,-0.74705,0.00011,22.87224]
[1778073862825,39.75,82036.12,0.0,-0.74705,0.00011,22.87224]
[1778073863413,39.75,82031.53,0.0,-0.74756,0.00011,22.84639]
[1778073864420,39.75,82026.03,0.0,-0.74818,0.00011,22.8154]
[1778073865427,39.75,82023.1,0.0,-0.7485,0.00011,22.79892]
[1778073866434,39.75,82018.4,0.0,-0.74903,0.00011,22.77244]
[1778073867644,39.75,82017.92,0.0,-0.74908,0.00011,22.76985]
[1778073867771,39.75,82017.92,0.0,-0.74908,0.00011,22.76985]
[1778073867829,39.75,82017.92,0.0,-0.74908,0.00011,22.76985]
[1778073867854,39.75,82017.92,0.0,-0.74908,0.00011,22.76985]
[1778073867906,39.75,82017.92,0.0,-0.74908,0.00011,22.76985]
[1778073868078,39.75,82017.92,0.0,-0.74908,0.00011,22.76985]
[1778073868448,39.75,82018.66,0.0,-0.749,0.00011,22.77415]
[1778073870462,39.75,82015.1,0.0,-0.74939,0.00011,22.75425]
[1778073871469,39.75,82010.96,0.0,-0.74988,0.00011,22.72642]
[1778073872476,39.75,82006.46,0.0,-0.75039,0.00011,22.70075]
[1778073873224,39.75,82006.46,0.0,-0.75039,0.00011,22.70075]
[1778073873776,39.75,82005.76,0.0,-0.75047,0.00011,22.69666]
[1778073873826,39.75,82005.76,0.0,-0.75047,0.00011,22.69666]
[1778073873847,39.75,82005.76,0.0,-0.75047,0.00011,22.69666]
[1778073874490,39.75,82006.79,0.0,-0.75036,0.00011,22.70239]
[1778073875739,39.75,82006.41,0.0,-0.7504,0.00011,22.70011]
[1778073875825,39.75,82006.41,0.0,-0.7504,0.00011,22.70011]
[1778073876504,39.75,82006.34,0.0,-0.75041,0.00011,22.6996]
[1778073881539,39.75,82005.82,0.0,-0.75049,0.00011,22.69559]
[1778073885573,39.74,81999.76,0.0,-0.75119,0.00011,22.66035]
[1778073886581,39.74,81993.63,0.0,-0.75187,0.00011,22.62531]
[1778073887603,39.74,81986.98,0.0,-0.75262,0.00011,22.58728]
[1778073889075,39.74,81986.98,0.0,-0.75262,0.00011,22.58728]
[1778073889092,39.74,81986.98,0.0,-0.75262,0.00011,22.58728]
[1778073889138,39.74,81990.8,0.0,-0.7522,0.00011,22.60867]
[1778073889604,39.74,81993.81,0.0,-0.75186,0.00011,22.62582]
[1778073890885,39.74,81993.81,0.0,-0.75186,0.00011,22.62582]
[1778073890939,39.74,81993.81,0.0,-0.75186,0.00011,22.62582]
[1778073891076,39.74,81993.81,0.0,-0.75186,0.00011,22.62582]
[1778073891149,39.74,81993.58,0.0,-0.7519,0.00011,22.62406]
[1778073892625,39.74,81991.42,0.0,-0.75214,0.00011,22.61153]
[1778073897660,39.73,81992.03,0.0,-0.7521,0.00011,22.61397]
[1778073900681,39.73,81996.23,0.0,-0.75164,0.00011,22.63745]
[1778073901709,39.73,81996.23,0.0,-0.75164,0.00011,22.63745]
[1778073901801,39.73,81996.23,0.0,-0.75164,0.00011,22.63745]
[1778073901828,39.73,81996.23,0.0,-0.75164,0.00011,22.63745]
[1778073901844,39.73,81995.82,0.0,-0.75169,0.00011,22.63498]
[1778073902697,39.73,81992.42,0.0,-0.75207,0.00011,22.61548]
[1778073903704,39.73,81975.1,0.0,-0.754,0.00011,22.51645]
[1778073905003,39.73,81975.1,0.0,-0.754,0.00011,22.51645]
[1778073905047,39.73,81975.1,0.0,-0.754,0.00011,22.51645]
[1778073905078,39.73,81975.1,0.0,-0.754,0.00011,22.51645]
[1778073905134,39.73,81970.0,0.0,-0.75456,0.00011,22.48726]
[1778073905718,39.73,81964.47,0.0,-0.75517,0.00011,22.45555]
[1778073906725,39.73,81960.54,0.0,-0.75561,0.00011,22.43284]
[1778073908739,39.73,81964.09,0.0,-0.75523,0.00011,22.4529]
[1778073910468,39.73,81964.09,0.0,-0.75523,0.00011,22.4529]
[1778073910520,39.73,81964.09,0.0,-0.75523,0.00011,22.4529]
[1778073910582,39.73,81964.09,0.0,-0.75523,0.00011,22.4529]
[1778073910557,39.73,81965.27,0.0,-0.75511,0.00011,22.45901]
[1778073910753,39.73,81963.12,0.0,-0.75535,0.00011,22.44667]
[1778073912767,39.73,81966.12,0.0,-0.75503,0.00011,22.46323]
[1778073913774,39.72,81968.44,0.0,-0.75478,0.00011,22.47619]
[1778073917262,39.72,81969.74,0.0,-0.75465,0.00011,22.48293]
[1778073917314,39.72,81969.74,0.0,-0.75465,0.00011,22.48293]
[1778073917325,39.72,81969.74,0.0,-0.75465,0.00011,22.48293]
[1778073917415,39.72,81970.42,0.0,-0.75459,0.00011,22.48609]
[1778073918809,39.72,81967.69,0.0,-0.7549,0.00011,22.47007]
[1778073921134,39.72,81967.86,0.0,-0.75489,0.00011,22.47069]
[1778073921236,39.72,81967.86,0.0,-0.75489,0.00011,22.47069]
[1778073921328,39.72,81967.86,0.0,-0.75489,0.00011,22.47069]
[1778073921386,39.71,81960.08,0.0,-0.75576,0.00011,22.42524]
[1778073921830,39.71,81957.9,0.0,-0.756,0.00011,22.4127]
[1778073922837,39.71,81951.47,0.0,-0.75672,0.00011,22.37529]
[1778073924147,39.71,81951.47,0.0,-0.75672,0.00011,22.37529]
[1778073924181,39.71,81949.72,0.0,-0.75693,0.00011,22.36449]
[1778073924851,39.71,81946.48,0.0,-0.75729,0.00011,22.34581]
[1778073926825,39.71,81946.27,0.0,-0.75732,0.00011,22.34427]
[1778073929886,39.7,81942.59,0.0,-0.75775,0.00011,22.32171]
[1778073931565,39.7,81942.59,0.0,-0.75775,0.00011,22.32171]
[1778073931575,39.7,81942.59,0.0,-0.75775,0.00011,22.32171]
[1778073931573,39.7,81940.74,0.0,-0.75799,0.00011,22.3062]
[1778073932234,39.7,81940.74,0.0,-0.75799,0.00011,22.3062]
[1778073932336,39.7,81939.94,0.0,-0.75809,0.00011,22.3013]
[1778073938545,39.7,81939.4,0.0,-0.75817,0.00011,22.29705]
[1778073938575,39.7,81939.4,0.0,-0.75817,0.00011,22.29705]
[1778073938949,39.7,81939.85,0.0,-0.75813,0.00011,22.2991]
[1778073939956,39.69,81937.17,0.0,-0.75843,0.00011,22.28333]
[1778073943454,39.69,81937.1,0.0,-0.75845,0.00011,22.28239]
[1778073944827,39.69,81936.4,0.0,-0.75854,0.00011,22.27782]
[1778073944992,39.69,81936.64,0.0,-0.75852,0.00011,22.27895]
[1778073945999,39.69,81934.46,0.0,-0.75876,0.00011,22.26608]
[1778073949342,39.69,81934.6,0.0,-0.75876,0.00011,22.26638]
[1778073949410,39.69,81934.6,0.0,-0.75876,0.00011,22.26638]
[1778073949503,39.69,81919.14,0.0,-0.76046,0.00011,22.17648]
[1778073950052,39.69,81898.84,0.0,-0.76268,0.00011,22.05792]
[1778073951148,39.69,81898.84,0.0,-0.76268,0.00011,22.05792]
[1778073951168,39.68,81893.3,0.0,-0.7633,0.00011,22.02516]
[1778073952864,39.68,81892.16,0.0,-0.76342,0.00011,22.0185]
[1778073953072,39.68,81892.49,0.0,-0.76339,0.00011,22.02022]
[1778073954079,39.68,81894.22,0.0,-0.7632,0.00011,22.03013]
[1778073955086,39.68,81901.73,0.0,-0.76239,0.00011,22.07377]
[1778073957103,39.68,81893.36,0.0,-0.76331,0.00011,22.02443]
[1778073960127,39.68,81899.73,0.0,-0.76263,0.00011,22.06095]
[1778073961131,39.68,81906.37,0.0,-0.76191,0.00011,22.09921]
[1778073962208,39.68,81906.37,0.0,-0.76191,0.00011,22.09921]
[1778073962269,39.68,81904.98,0.0,-0.76207,0.00011,22.09081]
[1778073962871,39.68,81904.98,0.0,-0.76207,0.00011,22.09081]
[1778073963060,39.68,81904.98,0.0,-0.76207,0.00011,22.09081]
[1778073963398,39.68,81904.98,0.0,-0.76207,0.00011,22.09081]
[1778073963499,39.67,81904.72,0.0,-0.76211,0.00011,22.08901]
[1778073964155,39.67,81902.44,0.0,-0.76236,0.00011,22.07543]
[1778073964830,39.67,81902.44,0.0,-0.76236,0.00011,22.07543]
[1778073965167,39.67,81904.8,0.0,-0.76211,0.00011,22.08892]
[1778073966177,39.67,81921.68,0.0,-0.76026,0.00011,22.18716]
[1778073967180,39.67,81931.01,0.0,-0.75924,0.00011,22.24085]
[1778073968187,39.67,81933.84,0.0,-0.75894,0.00011,22.25692]
[1778073969631,39.67,81933.84,0.0,-0.75894,0.00011,22.25692]
[1778073969645,39.67,81935.86,0.0,-0.75872,0.00011,22.26827]
[1778073972215,39.66,81937.6,0.0,-0.75855,0.00011,22.27727]
[1778073973222,39.66,81940.74,0.0,-0.75822,0.00011,22.29507]
[1778073974773,39.66,81939.53,0.0,-0.75836,0.00011,22.28769]
[1778073976243,39.66,81941.39,0.0,-0.75817,0.00011,22.2977]
[1778073977250,39.66,81939.15,0.0,-0.75842,0.00011,22.28436]
[1778073978257,39.66,81927.71,0.0,-0.75969,0.00011,22.21768]
[1778073979265,39.66,81926.26,0.0,-0.75985,0.00011,22.20897]
[1778073980272,39.66,81924.54,0.0,-0.76005,0.00011,22.19869]
[1778073981279,39.65,81926.76,0.0,-0.75981,0.00011,22.21131]
[1778073982286,39.65,81939.55,0.0,-0.75841,0.00011,22.28517]
[1778073983293,39.65,81932.51,0.0,-0.75919,0.00011,22.24402]
[1778073984300,39.65,81924.15,0.0,-0.76011,0.00011,22.19517]
[1778073985307,39.65,81918.74,0.0,-0.76071,0.00011,22.16345]
[1778073986762,39.65,81913.72,0.0,-0.76127,0.00011,22.134]
[1778073987039,39.65,81913.72,0.0,-0.76127,0.00011,22.134]
[1778073987321,39.65,81899.69,0.0,-0.76281,0.00011,22.05173]
[1778073988328,39.65,81898.26,0.0,-0.76297,0.00011,22.04315]
[1778073989335,39.65,81905.38,0.0,-0.7622,0.00011,22.08441]
[1778073990624,39.65,81905.38,0.0,-0.7622,0.00011,22.08441]
[1778073990342,39.64,81912.99,0.0,-0.76137,0.00011,22.12841]
[1778073991349,39.64,81917.11,0.0,-0.76096,0.00011,22.14779]
[1778073992356,39.64,81922.73,0.0,-0.76035,0.00011,22.18026]
[1778073994370,39.64,81908.05,0.0,-0.76197,0.00011,22.09427]
[1778073995377,39.64,81904.75,0.0,-0.76233,0.00011,22.07486]
[1778073996384,39.64,81900.8,0.0,-0.76277,0.00011,22.05154]
[1778073998589,39.64,81902.68,0.0,-0.76257,0.00011,22.0622]
[1778073998652,39.64,81905.69,0.0,-0.76224,0.00011,22.07944]
[1778073999405,39.64,81913.81,0.0,-0.76136,0.00011,22.12644]
[1778074001420,39.63,81918.4,0.0,-0.76087,0.00011,22.15256]
[1778074002280,39.63,81918.4,0.0,-0.76087,0.00011,22.15256]
[1778074002331,39.63,81918.4,0.0,-0.76087,0.00011,22.15256]
[1778074003410,39.63,81919.31,0.0,-0.76078,0.00011,22.15754]
[1778074003575,39.63,81919.31,0.0,-0.76078,0.00011,22.15754]
[1778074005026,39.63,81920.24,0.0,-0.76069,0.00011,22.16229]
[1778074005078,39.63,81920.24,0.0,-0.76069,0.00011,22.16229]
[1778074005448,39.63,81920.24,0.0,-0.76069,0.00011,22.16229]
[1778074005582,39.63,81920.24,0.0,-0.76069,0.00011,22.16229]
[1778074008486,39.63,81907.29,0.0,-0.76213,0.00011,22.08551]
[1778074009477,39.63,81897.95,0.0,-0.76316,0.00011,22.03068]
[1778074010484,39.62,81893.35,0.0,-0.76366,0.00011,22.00357]
[1778074013505,39.62,81890.07,0.0,-0.76403,0.00011,21.98376]
[1778074015519,39.62,81885.52,0.0,-0.76454,0.00011,21.95659]
[1778074016485,39.62,81885.52,0.0,-0.76454,0.00011,21.95659]
[1778074016537,39.62,81885.52,0.0,-0.76454,0.00011,21.95659]
[1778074016583,39.62,81885.52,0.0,-0.76454,0.00011,21.95659]
[1778074018540,39.62,81888.96,0.0,-0.76418,0.00011,21.9761]
[1778074020554,39.62,81895.22,0.0,-0.7635,0.00011,22.01228]
[1778074021584,39.62,81888.42,0.0,-0.76424,0.00011,21.97244]
[1778074023597,39.61,81892.43,0.0,-0.76382,0.00011,21.99515]
[1778074024082,39.61,81892.43,0.0,-0.76382,0.00011,21.99515]
[1778074024087,39.61,81892.43,0.0,-0.76382,0.00011,21.99515]
[1778074024328,39.61,81892.43,0.0,-0.76382,0.00011,21.99515]
[1778074025112,39.61,81890.32,0.0,-0.76406,0.00011,21.98252]
[1778074025153,39.61,81890.32,0.0,-0.76406,0.00011,21.98252]
[1778074025325,39.61,81890.32,0.0,-0.76406,0.00011,21.98252]
[1778074030649,39.61,81893.03,0.0,-0.7638,0.00011,21.99648]
[1778074032638,39.61,81890.69,0.0,-0.76406,0.00011,21.98238]
[1778074032691,39.61,81890.69,0.0,-0.76406,0.00011,21.98238]
[1778074032825,39.6,81889.55,0.0,-0.76419,0.00011,21.97532]
[1778074033670,39.6,81886.01,0.0,-0.76459,0.00011,21.95419]
[1778074034701,39.6,81886.01,0.0,-0.76459,0.00011,21.95419]
[1778074034753,39.6,81886.01,0.0,-0.76459,0.00011,21.95419]
[1778074034828,39.6,81884.25,0.0,-0.76478,0.00011,21.94352]
[1778074037384,39.6,81887.26,0.0,-0.76447,0.00011,21.96052]
[1778074037436,39.6,81887.26,0.0,-0.76447,0.00011,21.96052]
[1778074037586,39.6,81887.26,0.0,-0.76447,0.00011,21.96052]
[1778074040576,39.6,81889.64,0.0,-0.76423,0.00011,21.97342]
[1778074040720,39.6,81889.56,0.0,-0.76425,0.00011,21.97259]
[1778074041869,39.59,81887.89,0.0,-0.76444,0.00011,21.96243]
[1778074041915,39.59,81887.89,0.0,-0.76444,0.00011,21.96243]
[1778074042077,39.59,81887.89,0.0,-0.76444,0.00011,21.96243]
[1778074045435,39.59,81888.05,0.0,-0.76444,0.00011,21.96249]
[1778074045487,39.59,81888.05,0.0,-0.76444,0.00011,21.96249]
[1778074045576,39.59,81888.05,0.0,-0.76444,0.00011,21.96249]
[1778074050547,39.59,81886.74,0.0,-0.7646,0.00011,21.95381]
[1778074050576,39.59,81886.74,0.0,-0.7646,0.00011,21.95381]
[1778074050616,39.59,81886.74,0.0,-0.7646,0.00011,21.95381]
[1778074052325,39.59,81885.64,0.0,-0.76473,0.00011,21.94689]
[1778074052598,39.59,81885.64,0.0,-0.76473,0.00011,21.94689]
[1778074057841,39.58,81886.1,0.0,-0.76474,0.00011,21.9437]
[1778074059855,39.58,81894.01,0.0,-0.76389,0.00011,21.98944]
[1778074061350,39.58,81894.01,0.0,-0.76389,0.00011,21.98944]
[1778074061578,39.58,81894.01,0.0,-0.76389,0.00011,21.98944]
[1778074061605,39.58,81894.01,0.0,-0.76389,0.00011,21.98944]
[1778074061908,39.58,81894.35,0.0,-0.76386,0.00011,21.99089]
[1778074062078,39.58,81894.35,0.0,-0.76386,0.00011,21.99089]
[1778074067911,39.57,81896.86,0.0,-0.76362,0.00011,22.0039]
[1778074069488,39.57,81896.86,0.0,-0.76362,0.00011,22.0039]
[1778074070934,39.57,81912.46,0.0,-0.76193,0.00011,22.09431]
[1778074071940,39.57,81914.46,0.0,-0.76172,0.00011,22.10583]
[1778074075924,39.57,81913.74,0.0,-0.76181,0.00011,22.1011]
[1778074075975,39.57,81913.74,0.0,-0.76181,0.00011,22.1011]
[1778074076078,39.57,81913.74,0.0,-0.76181,0.00011,22.1011]
[1778074078990,39.56,81917.87,0.0,-0.76137,0.00011,22.12453]
[1778074079997,39.56,81924.03,0.0,-0.76069,0.00011,22.16027]
[1778074080934,39.56,81924.03,0.0,-0.76069,0.00011,22.16027]
[1778074081005,39.56,81908.38,0.0,-0.76242,0.00011,22.06865]
[1778074082012,39.56,81901.25,0.0,-0.7632,0.00011,22.02678]
[1778074084355,39.56,81899.95,0.0,-0.76334,0.00011,22.01907]
[1778074084391,39.56,81907.79,0.0,-0.76249,0.00011,22.06478]
[1778074085039,39.56,81921.52,0.0,-0.76098,0.00011,22.14499]
[1778074086046,39.56,81924.06,0.0,-0.76071,0.00011,22.1597]
[1778074088982,39.56,81926.01,0.0,-0.7605,0.00011,22.17081]
[1778074088987,39.56,81926.01,0.0,-0.7605,0.00011,22.17081]
[1778074089077,39.56,81926.01,0.0,-0.7605,0.00011,22.17081]
[1778074090336,39.56,81925.48,0.0,-0.76056,0.00011,22.16759]
[1778074090437,39.56,81924.53,0.0,-0.76067,0.00011,22.16179]
[1778074091081,39.56,81928.69,0.0,-0.76021,0.00011,22.18603]
[1778074092907,39.56,81930.41,0.0,-0.76002,0.00011,22.1959]
[1778074092958,39.56,81930.41,0.0,-0.76002,0.00011,22.1959]
[1778074093095,39.56,81935.62,0.0,-0.75945,0.00011,22.22605]
[1778074094102,39.56,81940.59,0.0,-0.75891,0.00011,22.25477]
[1778074095389,39.56,81940.59,0.0,-0.75891,0.00011,22.25477]
[1778074095407,39.56,81936.6,0.0,-0.75936,0.00011,22.23116]
[1778074097222,39.56,81935.06,0.0,-0.75953,0.00011,22.2222]
[1778074097255,39.56,81935.06,0.0,-0.75953,0.00011,22.2222]
[1778074097337,39.56,81935.06,0.0,-0.75953,0.00011,22.2222]
[1778074101151,39.55,81941.79,0.0,-0.7588,0.00011,22.26033]
[1778074104640,39.55,81941.59,0.0,-0.75884,0.00011,22.25871]
[1778074104663,39.55,81941.59,0.0,-0.75884,0.00011,22.25871]
[1778074104829,39.55,81941.59,0.0,-0.75884,0.00011,22.25871]
[1778074109207,39.55,81937.62,0.0,-0.7593,0.00011,22.2343]
[1778074110688,39.55,81937.62,0.0,-0.7593,0.00011,22.2343]
[1778074110739,39.55,81937.62,0.0,-0.7593,0.00011,22.2343]
[1778074110829,39.55,81937.62,0.0,-0.7593,0.00011,22.2343]
[1778074115623,39.54,81939.1,0.0,-0.75919,0.00011,22.23767]
[1778074115675,39.54,81939.1,0.0,-0.75919,0.00011,22.23767]
[1778074115830,39.54,81939.1,0.0,-0.75919,0.00011,22.23767]
[1778074118270,39.54,81925.4,0.0,-0.76071,0.00011,22.15708]
[1778074119870,39.54,81924.75,0.0,-0.76079,0.00011,22.153]
[1778074119922,39.54,81924.75,0.0,-0.76079,0.00011,22.153]
[1778074120078,39.54,81924.75,0.0,-0.76079,0.00011,22.153]
[1778074120284,39.54,81925.56,0.0,-0.7607,0.00011,22.1575]
[1778074124312,39.53,81936.01,0.0,-0.75957,0.00011,22.21734]
[1778074125910,39.53,81935.7,0.0,-0.75961,0.00011,22.21553]
[1778074125994,39.53,81935.7,0.0,-0.75961,0.00011,22.21553]
[1778074126079,39.53,81935.7,0.0,-0.75961,0.00011,22.21553]
[1778074126326,39.53,81931.23,0.0,-0.76011,0.00011,22.18915]
[1778074127337,39.53,81942.3,0.0,-0.75889,0.00011,22.25356]
[1778074129349,39.53,81953.08,0.0,-0.75771,0.00011,22.31554]
[1778074131363,39.53,81954.05,0.0,-0.75761,0.00011,22.32069]
[1778074133379,39.53,81959.05,0.0,-0.75706,0.00011,22.34924]
[1778074133965,39.53,81959.05,0.0,-0.75706,0.00011,22.34924]
[1778074134077,39.53,81959.05,0.0,-0.75706,0.00011,22.34924]
[1778074135393,39.53,81950.82,0.0,-0.75798,0.00011,22.30107]
[1778074139421,39.52,81943.31,0.0,-0.75883,0.00011,22.25656]
[1778074140428,39.52,81953.44,0.0,-0.75771,0.00011,22.31526]
[1778074141435,39.52,81948.7,0.0,-0.75824,0.00011,22.28758]
[1778074142748,39.52,81948.7,0.0,-0.75824,0.00011,22.28758]
[1778074142800,39.52,81948.7,0.0,-0.75824,0.00011,22.28758]
[1778074143282,39.52,81948.21,0.0,-0.7583,0.00011,22.28459]
[1778074143449,39.52,81950.04,0.0,-0.7581,0.00011,22.29507]
[1778074144459,39.52,81956.04,0.0,-0.75744,0.00011,22.32971]
[1778074149058,39.52,81955.32,0.0,-0.75753,0.00011,22.32475]
[1778074149079,39.52,81955.32,0.0,-0.75753,0.00011,22.32475]
[1778074149104,39.52,81955.32,0.0,-0.75753,0.00011,22.32475]
[1778074149334,39.52,81955.32,0.0,-0.75753,0.00011,22.32475]
[1778074149492,39.52,81955.82,0.0,-0.75748,0.00011,22.32745]
[1778074150866,39.52,81955.82,0.0,-0.75748,0.00011,22.32745]
[1778074151076,39.52,81956.26,0.0,-0.75744,0.00011,22.32981]
[1778074154527,39.51,81963.41,0.0,-0.75666,0.00011,22.37046]
[1778074155534,39.51,81970.98,0.0,-0.75582,0.00011,22.41398]
[1778074156782,39.51,81970.98,0.0,-0.75582,0.00011,22.41398]
[1778074156831,39.51,81970.98,0.0,-0.75582,0.00011,22.41398]
[1778074156836,39.51,81970.98,0.0,-0.75582,0.00011,22.41398]
[1778074156783,39.51,81975.59,0.0,-0.75532,0.00011,22.4404]
[1778074157996,39.51,81975.75,0.0,-0.7553,0.00011,22.4411]
[1778074158047,39.51,81975.75,0.0,-0.7553,0.00011,22.4411]
[1778074158557,39.51,81975.74,0.0,-0.75531,0.00011,22.44083]
[1778074158940,39.51,81975.74,0.0,-0.75531,0.00011,22.44083]
[1778074159079,39.51,81975.74,0.0,-0.75531,0.00011,22.44083]
[1778074159327,39.51,81975.74,0.0,-0.75531,0.00011,22.44083]
[1778074163592,39.51,81979.82,0.0,-0.75488,0.00011,22.46322]
[1778074166368,39.51,81981.16,0.0,-0.75472,0.00011,22.47118]
[1778074166420,39.51,81981.16,0.0,-0.75472,0.00011,22.47118]
[1778074166584,39.51,81981.16,0.0,-0.75472,0.00011,22.47118]
[1778074168627,39.51,81971.85,0.0,-0.75576,0.00011,22.41719]
[1778074170233,39.51,81969.45,0.0,-0.75603,0.00011,22.40312]
[1778074170284,39.51,81969.45,0.0,-0.75603,0.00011,22.40312]
[1778074170327,39.51,81969.45,0.0,-0.75603,0.00011,22.40312]
[1778074175676,39.5,81968.66,0.0,-0.75617,0.00011,22.39316]
[1778074177690,39.5,81972.37,0.0,-0.75577,0.00011,22.41423]
[1778074177920,39.5,81972.37,0.0,-0.75577,0.00011,22.41423]
[1778074178051,39.5,81972.37,0.0,-0.75577,0.00011,22.41423]
[1778074178075,39.5,81972.37,0.0,-0.75577,0.00011,22.41423]
[1778074181718,39.5,81968.94,0.0,-0.75617,0.00011,22.3935]
[1778074186855,39.5,81967.81,0.0,-0.75631,0.00011,22.38618]
[1778074186906,39.5,81967.81,0.0,-0.75631,0.00011,22.38618]
[1778074187075,39.49,81967.45,0.0,-0.75636,0.00011,22.3839]
[1778074192796,39.49,81968.51,0.0,-0.75626,0.00011,22.38867]
[1778074194810,39.49,81953.89,0.0,-0.7579,0.00011,22.30328]
[1778074195817,39.49,81951.03,0.0,-0.75822,0.00011,22.28637]
[1778074196782,39.49,81951.03,0.0,-0.75822,0.00011,22.28637]
[1778074196827,39.49,81951.03,0.0,-0.75822,0.00011,22.28637]
[1778074196883,39.49,81946.67,0.0,-0.75871,0.00011,22.26075]
[1778074198042,39.48,81946.04,0.0,-0.75879,0.00011,22.25683]
[1778074200838,39.48,81945.46,0.0,-0.75886,0.00011,22.25296]
[1778074200950,39.48,81945.46,0.0,-0.75886,0.00011,22.25296]
[1778074200913,39.48,81929.7,0.0,-0.7606,0.00011,22.16086]
[1778074201905,39.48,81903.95,0.0,-0.76344,0.00011,22.00976]
[1778074202912,39.48,81893.56,0.0,-0.76458,0.00011,21.94842]
[1778074203919,39.48,81892.34,0.0,-0.76471,0.00011,21.94107]
[1778074204079,39.48,81892.34,0.0,-0.76471,0.00011,21.94107]
[1778074204703,39.48,81892.34,0.0,-0.76471,0.00011,21.94107]
[1778074204927,39.48,81904.33,0.0,-0.76341,0.00011,22.01142]
[1778074205941,39.48,81910.82,0.0,-0.7627,0.00011,22.04928]
[1778074208964,39.48,81896.38,0.0,-0.76429,0.00011,21.96423]
[1778074209971,39.48,81889.29,0.0,-0.76507,0.00011,21.92215]
[1778074212992,39.48,81881.4,0.0,-0.76593,0.00011,21.87535]
[1778074215007,39.47,81877.44,0.0,-0.76637,0.00011,21.85148]
[1778074219036,39.47,81883.0,0.0,-0.76579,0.00011,21.88316]
[1778074221062,39.47,81870.51,0.0,-0.76716,0.00011,21.80872]
[1778074222057,39.47,81867.57,0.0,-0.76748,0.00011,21.79108]
[1778074223064,39.47,81875.49,0.0,-0.76663,0.00011,21.83773]
[1778074225078,39.46,81870.43,0.0,-0.76719,0.00011,21.80727]
[1778074226085,39.46,81876.27,0.0,-0.76656,0.00011,21.84158]
[1778074227462,39.46,81876.27,0.0,-0.76656,0.00011,21.84158]
[1778074227578,39.46,81876.27,0.0,-0.76656,0.00011,21.84158]
[1778074227712,39.46,81876.27,0.0,-0.76656,0.00011,21.84158]
[1778074227802,39.46,81884.38,0.0,-0.76568,0.00011,21.8889]
[1778074231124,39.46,81874.15,0.0,-0.76684,0.00011,21.8233]
[1778074232131,39.46,81868.27,0.0,-0.76749,0.00011,21.78824]
[1778074233138,39.46,81858.37,0.0,-0.76857,0.00011,21.72934]
[1778074234145,39.46,81859.94,0.0,-0.7684,0.00011,21.73852]
[1778074236959,39.46,81862.74,0.0,-0.7681,0.00011,21.75498]
[1778074237011,39.46,81862.74,0.0,-0.7681,0.00011,21.75498]
[1778074237078,39.45,81865.98,0.0,-0.76776,0.00011,21.77349]
[1778074238173,39.45,81857.12,0.0,-0.76873,0.00011,21.72064]
[1778074239180,39.45,81848.0,0.0,-0.76972,0.00011,21.6662]
[1778074241476,39.45,81850.46,0.0,-0.76945,0.00011,21.68065]
[1778074241575,39.45,81850.46,0.0,-0.76945,0.00011,21.68065]
[1778074242011,39.45,81850.46,0.0,-0.76945,0.00011,21.68065]
[1778074245646,39.45,81842.92,0.0,-0.77028,0.00011,21.63505]
[1778074245825,39.45,81842.92,0.0,-0.77028,0.00011,21.63505]
[1778074245987,39.45,81842.92,0.0,-0.77028,0.00011,21.63505]
[1778074246061,39.45,81842.92,0.0,-0.77028,0.00011,21.63505]
[1778074249221,39.45,81839.13,0.0,-0.7707,0.00011,21.61185]
[1778074249277,39.45,81839.13,0.0,-0.7707,0.00011,21.61185]
[1778074249302,39.45,81838.74,0.0,-0.77075,0.00011,21.60918]
[1778074250101,39.45,81838.74,0.0,-0.77075,0.00011,21.60918]
[1778074250829,39.45,81838.74,0.0,-0.77075,0.00011,21.60918]
[1778074250833,39.45,81844.28,0.0,-0.77016,0.00011,21.64159]
[1778074251274,39.45,81850.29,0.0,-0.76952,0.00011,21.67735]
[1778074254287,39.44,81850.88,0.0,-0.76946,0.00011,21.68028]
[1778074254293,39.44,81863.85,0.0,-0.76806,0.00011,21.75713]
[1778074255302,39.44,81884.01,0.0,-0.76587,0.00011,21.87632]
[1778074256307,39.44,81883.02,0.0,-0.76599,0.00011,21.8702]
[1778074257545,39.44,81883.02,0.0,-0.76599,0.00011,21.8702]
[1778074261099,39.44,81883.53,0.0,-0.76595,0.00011,21.87242]
[1778074260339,39.44,81896.85,0.0,-0.7645,0.00011,21.95075]
[1778074261186,39.44,81896.85,0.0,-0.7645,0.00011,21.95075]
[1778074261345,39.44,81908.48,0.0,-0.76323,0.00011,22.01907]
[1778074262352,39.44,81919.78,0.0,-0.76199,0.00011,22.0852]
[1778074263368,39.44,81920.28,0.0,-0.76194,0.00011,22.08787]
[1778074264371,39.44,81911.33,0.0,-0.76293,0.00011,22.03509]
[1778074265378,39.43,81900.49,0.0,-0.76412,0.00011,21.97114]
[1778074266386,39.43,81900.3,0.0,-0.76414,0.00011,21.96988]
[1778074267394,39.43,81913.19,0.0,-0.76273,0.00011,22.04554]
[1778074268401,39.43,81919.75,0.0,-0.76202,0.00011,22.08381]
[1778074269408,39.43,81915.02,0.0,-0.76254,0.00011,22.05581]
[1778074270415,39.43,81911.06,0.0,-0.76298,0.00011,22.03233]
[1778074271422,39.43,81913.31,0.0,-0.76274,0.00011,22.04535]
[1778074272444,39.43,81920.52,0.0,-0.76195,0.00011,22.08744]
[1778074273443,39.43,81927.37,0.0,-0.7612,0.00011,22.12731]
[1778074274450,39.43,81935.85,0.0,-0.76027,0.00011,22.17683]
[1778074275457,39.43,81945.2,0.0,-0.75923,0.00011,22.23127]
[1778074276464,39.43,81953.26,0.0,-0.75834,0.00011,22.27813]
[1778074277471,39.43,81957.44,0.0,-0.75788,0.00011,22.30231]
[1778074280492,39.43,81953.89,0.0,-0.75829,0.00011,22.28119]
[1778074281499,39.43,81948.05,0.0,-0.75894,0.00011,22.24704]
[1778074283808,39.42,81952.79,0.0,-0.75842,0.00011,22.27403]
[1778074284520,39.42,81957.8,0.0,-0.75787,0.00011,22.30317]
[1778074285527,39.42,81962.14,0.0,-0.75739,0.00011,22.32815]
[1778074286534,39.42,81970.59,0.0,-0.75645,0.00011,22.37702]
[1778074287543,39.42,81975.46,0.0,-0.75591,0.00011,22.40516]
[1778074288550,39.42,81979.31,0.0,-0.75549,0.00011,22.42731]
[1778074289559,39.42,81983.33,0.0,-0.75504,0.00011,22.4504]
[1778074290565,39.42,81988.41,0.0,-0.75448,0.00011,22.47956]
[1778074293774,39.42,81991.22,0.0,-0.75419,0.00011,22.49157]
[1778074294594,39.42,82004.73,0.0,-0.75268,0.00011,22.56937]
[1778074295600,39.42,82016.01,0.0,-0.7514,0.00011,22.63448]
[1778074296607,39.42,82021.39,0.0,-0.75079,0.00011,22.66556]
[1778074297614,39.42,82017.6,0.0,-0.75122,0.00011,22.64406]
[1778074298624,39.42,82011.82,0.0,-0.75186,0.00011,22.61108]
[1778074302653,39.43,82004.94,0.0,-0.75262,0.00011,22.57243]
[1778074303665,39.43,81997.9,0.0,-0.75341,0.00011,22.53185]
[1778074304675,39.43,81993.35,0.0,-0.75392,0.00011,22.50561]
[1778074305681,39.43,81995.83,0.0,-0.75364,0.00011,22.51972]
[1778074306689,39.43,82000.78,0.0,-0.75309,0.00011,22.54827]
[1778074307696,39.43,82005.62,0.0,-0.75254,0.00011,22.57644]
[1778074310718,39.42,82010.17,0.0,-0.75204,0.00011,22.60193]
[1778074312740,39.43,82014.2,0.0,-0.75158,0.00011,22.62557]
[1778074314753,39.43,82017.07,0.0,-0.75124,0.00011,22.64272]
[1778074315762,39.43,82019.53,0.0,-0.75096,0.00011,22.65681]
[1778074316769,39.43,82022.9,0.0,-0.75057,0.00011,22.67649]
[1778074317467,39.43,82022.9,0.0,-0.75057,0.00011,22.67649]
[1778074317934,39.43,82038.93,0.0,-0.74876,0.00011,22.76818]
[1778074318797,39.43,82038.93,0.0,-0.74876,0.00011,22.76818]
[1778074318826,39.43,82041.28,0.0,-0.74849,0.00011,22.78173]
[1778074319790,39.43,82046.99,0.0,-0.74784,0.00011,22.81436]
[1778074320802,39.43,82040.36,0.0,-0.74859,0.00011,22.77677]
[1778074321809,39.43,82026.83,0.0,-0.75012,0.00011,22.69976]
[1778074322826,39.43,82026.83,0.0,-0.75012,0.00011,22.69976]
[1778074322900,39.43,82025.15,0.0,-0.7503,0.00011,22.69041]
[1778074324830,39.44,82034.56,0.0,-0.74923,0.00011,22.74464]
[1778074325837,39.44,82041.2,0.0,-0.74847,0.00011,22.78267]
[1778074326845,39.44,82041.2,0.0,-0.74847,0.00011,22.78267]
[1778074326890,39.44,82044.16,0.0,-0.74813,0.00011,22.79967]
[1778074327851,39.44,82039.76,0.0,-0.74863,0.00011,22.77478]
[1778074330885,39.44,82045.06,0.0,-0.74802,0.00011,22.80543]
[1778074331892,39.44,82048.16,0.0,-0.74766,0.00011,22.82318]
[1778074336931,39.44,82046.14,0.0,-0.74788,0.00011,22.81232]
[1778074337938,39.44,82038.69,0.0,-0.74872,0.00011,22.77007]
[1778074338945,39.44,82031.57,0.0,-0.74952,0.00011,22.72967]
[1778074340959,39.45,82028.17,0.0,-0.7499,0.00011,22.71073]
[1778074342973,39.45,82018.36,0.0,-0.75099,0.00011,22.65494]
[1778074343655,39.45,82018.36,0.0,-0.75099,0.00011,22.65494]
[1778074343980,39.45,82019.25,0.0,-0.75089,0.00011,22.66024]
[1778074344987,39.45,82015.87,0.0,-0.75127,0.00011,22.6411]
[1778074348008,39.45,82012.13,0.0,-0.75167,0.00011,22.62038]
[1778074349016,39.45,82015.88,0.0,-0.75125,0.00011,22.64212]
[1778074351040,39.45,82021.42,0.0,-0.75064,0.00011,22.67005]
[1778074352046,39.45,82030.93,0.0,-0.74956,0.00011,22.72456]
[1778074352714,39.45,82030.93,0.0,-0.74956,0.00011,22.72456]
[1778074353053,39.45,82037.89,0.0,-0.74877,0.00011,22.76445]
[1778074355067,39.46,82041.75,0.0,-0.74833,0.00011,22.78678]
[1778074356074,39.46,82037.98,0.0,-0.74875,0.00011,22.7655]
[1778074358088,39.46,82030.61,0.0,-0.74958,0.00011,22.72389]
[1778074360727,39.46,82031.7,0.0,-0.74944,0.00011,22.73058]
[1778074361314,39.46,82033.06,0.0,-0.74929,0.00011,22.73856]
[1778074363123,39.46,82023.51,0.0,-0.75035,0.00011,22.6845]
[1778074363726,39.46,82023.51,0.0,-0.75035,0.00011,22.6845]
[1778074364130,39.46,82016.51,0.0,-0.75114,0.00011,22.64474]
[1778074365137,39.46,82019.14,0.0,-0.75083,0.00011,22.66011]
[1778074367151,39.47,82021.87,0.0,-0.75051,0.00011,22.67631]
[1778074368158,39.47,82019.28,0.0,-0.7508,0.00011,22.66179]
[1778074370172,39.47,82023.2,0.0,-0.75035,0.00011,22.6848]
[1778074374200,39.47,82019.71,0.0,-0.75072,0.00011,22.66567]
[1778074374875,39.47,82019.71,0.0,-0.75072,0.00011,22.66567]
[1778074374927,39.47,82019.71,0.0,-0.75072,0.00011,22.66567]
[1778074375074,39.47,82019.71,0.0,-0.75072,0.00011,22.66567]
[1778074375207,39.47,82021.94,0.0,-0.75047,0.00011,22.67861]
[1778074376214,39.47,82024.33,0.0,-0.75019,0.00011,22.69243]
[1778074377221,39.47,82021.76,0.0,-0.75048,0.00011,22.67792]
[1778074378925,39.48,82025.08,0.0,-0.7501,0.00011,22.69721]
[1778074379856,39.48,82025.08,0.0,-0.7501,0.00011,22.69721]
[1778074379907,39.48,82025.08,0.0,-0.7501,0.00011,22.69721]
[1778074380076,39.48,82025.08,0.0,-0.7501,0.00011,22.69721]
[1778074380178,39.48,82026.14,0.0,-0.74998,0.00011,22.70341]
[1778074381150,39.48,82030.83,0.0,-0.74945,0.00011,22.73028]
[1778074382256,39.48,82027.45,0.0,-0.74982,0.00011,22.71114]
[1778074385283,39.48,82021.62,0.0,-0.75047,0.00011,22.6783]
[1778074386290,39.48,82008.13,0.0,-0.75198,0.00011,22.60129]
[1778074387300,39.48,81999.49,0.0,-0.75295,0.00011,22.55188]
[1778074388307,39.48,82004.27,0.0,-0.75241,0.00011,22.57953]
[1778074389306,39.48,82004.27,0.0,-0.75241,0.00011,22.57953]
[1778074389314,39.48,82006.12,0.0,-0.7522,0.00011,22.59014]
[1778074391081,39.48,82006.12,0.0,-0.7522,0.00011,22.59014]
[1778074391133,39.48,82006.12,0.0,-0.7522,0.00011,22.59014]
[1778074391148,39.48,82012.14,0.0,-0.75152,0.00011,22.62515]
[1778074393213,39.48,82008.56,0.0,-0.75192,0.00011,22.60465]
[1778074394982,39.48,82002.42,0.0,-0.75259,0.00011,22.56999]
[1778074395034,39.48,82002.42,0.0,-0.75259,0.00011,22.56999]
[1778074395076,39.48,82002.42,0.0,-0.75259,0.00011,22.56999]
[1778074396934,39.48,82003.13,0.0,-0.75251,0.00011,22.57407]
[1778074396987,39.48,82003.13,0.0,-0.75251,0.00011,22.57407]
[1778074397227,39.48,82003.13,0.0,-0.75251,0.00011,22.57407]
[1778074397036,39.48,82003.11,0.0,-0.75252,0.00011,22.57396]
[1778074398385,39.48,81992.97,0.0,-0.75365,0.00011,22.51571]
[1778074399392,39.48,81976.07,0.0,-0.75554,0.00011,22.41836]
[1778074401109,39.48,81976.07,0.0,-0.75554,0.00011,22.41836]
[1778074401164,39.49,81976.11,0.0,-0.75553,0.00011,22.41874]
[1778074403420,39.49,81970.26,0.0,-0.75618,0.00011,22.38505]
[1778074404427,39.49,81964.75,0.0,-0.75679,0.00011,22.35299]
[1778074405434,39.48,81970.85,0.0,-0.75612,0.00011,22.38816]
[1778074406441,39.48,81984.29,0.0,-0.75462,0.00011,22.46573]
[1778074407448,39.49,81995.25,0.0,-0.75339,0.00011,22.52926]
[1778074408455,39.49,82012.87,0.0,-0.75141,0.00011,22.63069]
[1778074409462,39.49,82012.35,0.0,-0.75146,0.00011,22.62797]
[1778074411476,39.49,82003.61,0.0,-0.75246,0.00011,22.57419]
[1778074412483,39.49,82008.26,0.0,-0.75193,0.00011,22.60115]
[1778074413475,39.49,82008.26,0.0,-0.75193,0.00011,22.60115]
[1778074413527,39.49,82008.26,0.0,-0.75193,0.00011,22.60115]
[1778074413577,39.49,82008.26,0.0,-0.75193,0.00011,22.60115]
[1778074415504,39.49,81999.55,0.0,-0.75289,0.00011,22.55205]
[1778074417066,39.49,81999.55,0.0,-0.75289,0.00011,22.55205]
[1778074417080,39.49,81999.55,0.0,-0.75289,0.00011,22.55205]
[1778074417167,39.5,81993.55,0.0,-0.75355,0.00011,22.51817]
[1778074417394,39.5,81993.55,0.0,-0.75355,0.00011,22.51817]
[1778074418697,39.5,81993.36,0.0,-0.75357,0.00011,22.51708]
[1778074419247,39.5,81993.36,0.0,-0.75357,0.00011,22.51708]
[1778074419254,39.5,81974.75,0.0,-0.75564,0.00011,22.40997]
[1778074419542,39.5,81961.4,0.0,-0.75713,0.00011,22.33273]
[1778074420411,39.5,81961.4,0.0,-0.75713,0.00011,22.33273]
[1778074420549,39.5,81956.19,0.0,-0.75771,0.00011,22.30237]
[1778074422291,39.5,81959.45,0.0,-0.75735,0.00011,22.32117]
[1778074428115,39.49,81958.93,0.0,-0.75742,0.00011,22.31727]
[1778074428159,39.49,81958.93,0.0,-0.75742,0.00011,22.31727]
[1778074428260,39.49,81964.47,0.0,-0.75682,0.00011,22.34891]
[1778074428329,39.49,81964.47,0.0,-0.75682,0.00011,22.34891]
[1778074433645,39.49,81963.18,0.0,-0.75697,0.00011,22.3408]
[1778074434605,39.49,81963.18,0.0,-0.75697,0.00011,22.3408]
[1778074434648,39.49,81963.18,0.0,-0.75697,0.00011,22.3408]
[1778074434825,39.49,81963.18,0.0,-0.75697,0.00011,22.3408]
[1778074439692,39.49,81953.51,0.0,-0.75806,0.00011,22.2839]
[1778074440699,39.49,81941.92,0.0,-0.75935,0.00011,22.21634]
[1778074441706,39.49,81941.59,0.0,-0.75939,0.00011,22.21433]
[1778074442788,39.49,81941.59,0.0,-0.75939,0.00011,22.21433]
[1778074442837,39.49,81941.59,0.0,-0.75939,0.00011,22.21433]
[1778074442991,39.49,81941.59,0.0,-0.75939,0.00011,22.21433]
[1778074443009,39.48,81949.26,0.0,-0.75854,0.00011,22.25874]
[1778074445734,39.48,81941.21,0.0,-0.75944,0.00011,22.21165]
[1778074446640,39.48,81941.21,0.0,-0.75944,0.00011,22.21165]
[1778074446830,39.48,81941.21,0.0,-0.75944,0.00011,22.21165]
[1778074447063,39.48,81941.21,0.0,-0.75944,0.00011,22.21165]
[1778074448755,39.48,81953.86,0.0,-0.75804,0.00011,22.28497]
[1778074450741,39.48,81954.5,0.0,-0.75797,0.00011,22.28857]
[1778074450829,39.48,81954.5,0.0,-0.75797,0.00011,22.28857]
[1778074450915,39.48,81954.5,0.0,-0.75797,0.00011,22.28857]
[1778074455334,39.48,81956.98,0.0,-0.75771,0.00011,22.30218]
[1778074455409,39.48,81956.98,0.0,-0.75771,0.00011,22.30218]
[1778074455521,39.48,81956.98,0.0,-0.75771,0.00011,22.30218]
[1778074455804,39.48,81967.86,0.0,-0.75651,0.00011,22.36503]
[1778074457818,39.48,81971.93,0.0,-0.75607,0.00011,22.38821]
[1778074460028,39.48,81971.43,0.0,-0.75613,0.00011,22.38511]
[1778074460052,39.48,81971.43,0.0,-0.75613,0.00011,22.38511]
[1778074460076,39.48,81971.43,0.0,-0.75613,0.00011,22.38511]
[1778074460083,39.48,81977.53,0.0,-0.75546,0.00011,22.41993]
[1778074463860,39.47,81984.45,0.0,-0.7547,0.00011,22.45912]
[1778074465806,39.47,81984.59,0.0,-0.75469,0.00011,22.45965]
[1778074465825,39.47,81984.59,0.0,-0.75469,0.00011,22.45965]
[1778074465907,39.47,81979.35,0.0,-0.75528,0.00011,22.42911]
[1778074467853,39.47,81978.11,0.0,-0.75542,0.00011,22.42165]
[1778074469099,39.47,81979.69,0.0,-0.75525,0.00011,22.43052]
[1778074469209,39.47,81979.69,0.0,-0.75525,0.00011,22.43052]
[1778074469324,39.47,81981.21,0.0,-0.75509,0.00011,22.43877]
[1778074474399,39.46,81977.79,0.0,-0.75552,0.00011,22.41393]
[1778074474435,39.46,81977.79,0.0,-0.75552,0.00011,22.41393]
[1778074474581,39.46,81977.79,0.0,-0.75552,0.00011,22.41393]
[1778074477959,39.46,81983.91,0.0,-0.75485,0.00011,22.44855]
[1778074479244,39.46,81983.91,0.0,-0.75485,0.00011,22.44855]
[1778074479296,39.46,81983.91,0.0,-0.75485,0.00011,22.44855]
[1778074479325,39.46,81983.91,0.0,-0.75485,0.00011,22.44855]
[1778074479281,39.46,81986.04,0.0,-0.75462,0.00011,22.46065]
[1778074479973,39.46,81987.92,0.0,-0.75441,0.00011,22.4715]
[1778074480846,39.46,81987.92,0.0,-0.75441,0.00011,22.4715]
[1778074480900,39.46,81987.92,0.0,-0.75441,0.00011,22.4715]
[1778074481176,39.46,81992.98,0.0,-0.75385,0.00011,22.50025]
[1778074485016,39.46,81994.48,0.0,-0.7537,0.00011,22.50792]
[1778074486539,39.46,81995.01,0.0,-0.75365,0.00011,22.51072]
[1778074486579,39.46,81995.01,0.0,-0.75365,0.00011,22.51072]
[1778074486591,39.46,81995.01,0.0,-0.75365,0.00011,22.51072]
[1778074487030,39.45,81995.74,0.0,-0.75357,0.00011,22.51467]
[1778074489522,39.45,81995.51,0.0,-0.75361,0.00011,22.51283]
[1778074490326,39.45,81995.51,0.0,-0.75361,0.00011,22.51283]
[1778074490635,39.45,81995.42,0.0,-0.75362,0.00011,22.51206]
[1778074490826,39.45,81995.42,0.0,-0.75362,0.00011,22.51206]
[1778074491058,39.45,82000.17,0.0,-0.7531,0.00011,22.53913]
[1778074492065,39.45,82003.39,0.0,-0.75274,0.00011,22.55736]
[1778074493072,39.45,82000.71,0.0,-0.75305,0.00011,22.54165]
[1778074495086,39.45,82005.07,0.0,-0.75257,0.00011,22.56614]
[1778074496094,39.45,82002.8,0.0,-0.75283,0.00011,22.55279]
[1778074497101,39.44,82005.14,0.0,-0.75258,0.00011,22.56594]
[1778074498043,39.44,82005.14,0.0,-0.75258,0.00011,22.56594]
[1778074498078,39.44,82005.14,0.0,-0.75258,0.00011,22.56594]
[1778074498091,39.44,82005.14,0.0,-0.75258,0.00011,22.56594]
[1778074498108,39.44,82005.55,0.0,-0.75254,0.00011,22.56799]
[1778074499356,39.44,82005.44,0.0,-0.75256,0.00011,22.56705]
[1778074499575,39.44,82005.44,0.0,-0.75256,0.00011,22.56705]
[1778074500122,39.44,82001.59,0.0,-0.75299,0.00011,22.54462]
[1778074501129,39.44,82007.05,0.0,-0.75238,0.00011,22.57582]
[1778074502137,39.44,82011.31,0.0,-0.75191,0.00011,22.60006]
[1778074503144,39.44,82003.66,0.0,-0.75277,0.00011,22.5559]
[1778074504152,39.44,82007.1,0.0,-0.75239,0.00011,22.57548]
[1778074509186,39.43,81998.99,0.0,-0.75333,0.00011,22.52746]
[1778074510194,39.43,81992.7,0.0,-0.75404,0.00011,22.49097]
[1778074514783,39.43,81993.51,0.0,-0.75397,0.00011,22.49471]
[1778074514825,39.43,81993.51,0.0,-0.75397,0.00011,22.49471]
[1778074514834,39.43,81993.51,0.0,-0.75397,0.00011,22.49471]
[1778074515161,39.43,81993.51,0.0,-0.75397,0.00011,22.49471]
[1778074515325,39.43,81993.51,0.0,-0.75397,0.00011,22.49471]
[1778074515352,39.43,81991.62,0.0,-0.75418,0.00011,22.48358]
[1778074517242,39.43,81989.05,0.0,-0.75448,0.00011,22.4682]
[1778074519256,39.42,81987.1,0.0,-0.75471,0.00011,22.45644]
[1778074520263,39.42,81976.66,0.0,-0.75588,0.00011,22.39583]
[1778074521270,39.42,81968.59,0.0,-0.75678,0.00011,22.34889]
[1778074522277,39.42,81967.12,0.0,-0.75695,0.00011,22.34013]
[1778074523284,39.42,81962.36,0.0,-0.75749,0.00011,22.31227]
[1778074524296,39.42,81959.89,0.0,-0.75776,0.00011,22.29773]
[1778074525303,39.42,81956.25,0.0,-0.75817,0.00011,22.27639]
[1778074526310,39.42,81962.62,0.0,-0.75747,0.00011,22.31327]
[1778074527223,39.42,81962.62,0.0,-0.75747,0.00011,22.31327]
[1778074527317,39.42,81974.04,0.0,-0.7562,0.00011,22.37935]
[1778074528324,39.42,81984.24,0.0,-0.75506,0.00011,22.43824]
[1778074529331,39.42,81992.91,0.0,-0.7541,0.00011,22.48827]
[1778074530338,39.42,81995.15,0.0,-0.75385,0.00011,22.50097]
[1778074531345,39.42,81988.04,0.0,-0.75468,0.00011,22.4555]
[1778074532352,39.42,81984.75,0.0,-0.75505,0.00011,22.43621]
[1778074533359,39.42,81972.37,0.0,-0.75644,0.00011,22.36429]
[1778074534366,39.41,81969.91,0.0,-0.75672,0.00011,22.34983]
[1778074535373,39.41,81972.47,0.0,-0.75643,0.00011,22.36451]
[1778074536380,39.41,81970.7,0.0,-0.75664,0.00011,22.35406]
[1778074537334,39.41,81970.7,0.0,-0.75664,0.00011,22.35406]
[1778074537974,39.41,81970.9,0.0,-0.75662,0.00011,22.35494]
[1778074538014,39.41,81970.9,0.0,-0.75662,0.00011,22.35494]
[1778074538076,39.41,81970.9,0.0,-0.75662,0.00011,22.35494]
[1778074538394,39.41,81972.43,0.0,-0.75645,0.00011,22.36353]
[1778074539401,39.41,81976.89,0.0,-0.75596,0.00011,22.38908]
[1778074540408,39.41,81980.19,0.0,-0.7556,0.00011,22.40787]
[1778074542422,39.41,81974.84,0.0,-0.75621,0.00011,22.37641]
[1778074545443,39.4,81973.1,0.0,-0.75642,0.00011,22.36541]
[1778074546450,39.4,81971.55,0.0,-0.7566,0.00011,22.35612]
[1778074547675,39.4,81971.55,0.0,-0.7566,0.00011,22.35612]
[1778074547841,39.4,81971.55,0.0,-0.7566,0.00011,22.35612]
[1778074547973,39.4,81971.55,0.0,-0.7566,0.00011,22.35612]
[1778074548074,39.4,81971.55,0.0,-0.7566,0.00011,22.35612]
[1778074548177,39.4,81970.63,0.0,-0.75671,0.00011,22.35022]
[1778074548464,39.4,81974.66,0.0,-0.75626,0.00011,22.37359]
[1778074549471,39.4,81976.98,0.0,-0.75601,0.00011,22.38674]
[1778074550478,39.4,81980.16,0.0,-0.75566,0.00011,22.40484]
[1778074551485,39.4,81973.79,0.0,-0.75638,0.00011,22.36759]
[1778074552492,39.4,81969.57,0.0,-0.75686,0.00011,22.34282]
[1778074553499,39.4,81973.73,0.0,-0.7564,0.00011,22.36669]
[1778074554506,39.4,81978.26,0.0,-0.7559,0.00011,22.39265]
[1778074555941,39.4,81978.26,0.0,-0.7559,0.00011,22.39265]
[1778074555953,39.4,81978.26,0.0,-0.7559,0.00011,22.39265]
[1778074556075,39.4,81978.26,0.0,-0.7559,0.00011,22.39265]
[1778074556153,39.39,81973.98,0.0,-0.75639,0.00011,22.36722]
[1778074556520,39.39,81972.35,0.0,-0.75657,0.00011,22.35777]
[1778074557527,39.39,81970.02,0.0,-0.75683,0.00011,22.34396]
[1778074559541,39.39,81972.24,0.0,-0.7566,0.00011,22.35631]
[1778074561422,39.39,81972.24,0.0,-0.7566,0.00011,22.35631]
[1778074560548,39.39,81980.68,0.0,-0.75566,0.00011,22.40496]
[1778074561557,39.39,81993.78,0.0,-0.7542,0.00011,22.48038]
[1778074562580,39.39,81999.61,0.0,-0.75355,0.00011,22.51401]
[1778074563585,39.39,81993.79,0.0,-0.75421,0.00011,22.48]
[1778074564592,39.39,81995.74,0.0,-0.754,0.00011,22.49106]
[1778074565599,39.38,81997.42,0.0,-0.75381,0.00011,22.50054]
[1778074568378,39.38,81998.69,0.0,-0.75368,0.00011,22.50765]
[1778074568430,39.38,81998.69,0.0,-0.75368,0.00011,22.50765]
[1778074568420,39.38,81996.63,0.0,-0.75392,0.00011,22.49534]
[1778074568586,39.38,81996.63,0.0,-0.75392,0.00011,22.49534]
[1778074568620,39.38,81997.39,0.0,-0.75383,0.00011,22.49972]
[1778074570634,39.38,81999.89,0.0,-0.75356,0.00011,22.51371]
[1778074571641,39.38,82001.65,0.0,-0.75337,0.00011,22.52363]
[1778074572648,39.38,81998.76,0.0,-0.75369,0.00011,22.50673]
[1778074573656,39.38,81996.15,0.0,-0.75399,0.00011,22.49146]
[1778074574574,39.38,81996.15,0.0,-0.75399,0.00011,22.49146]
[1778074574626,39.38,81996.15,0.0,-0.75399,0.00011,22.49146]
[1778074574824,39.38,81996.15,0.0,-0.75399,0.00011,22.49146]
[1778074574925,39.38,81994.78,0.0,-0.75415,0.00011,22.48335]
[1778074576685,39.38,81982.29,0.0,-0.75556,0.00011,22.41053]
[1778074577686,39.37,81977.79,0.0,-0.75607,0.00011,22.38413]
[1778074579334,39.37,81977.79,0.0,-0.75607,0.00011,22.38413]
[1778074579434,39.37,81974.39,0.0,-0.75646,0.00011,22.36384]
[1778074579701,39.37,81971.57,0.0,-0.75677,0.00011,22.34747]
[1778074581902,39.37,81970.54,0.0,-0.75689,0.00011,22.34124]
[1778074581954,39.37,81970.54,0.0,-0.75689,0.00011,22.34124]
[1778074582078,39.37,81970.54,0.0,-0.75689,0.00011,22.34124]
[1778074582168,39.37,81967.24,0.0,-0.75727,0.00011,22.32159]
[1778074582722,39.37,81965.01,0.0,-0.75752,0.00011,22.30862]
[1778074583788,39.37,81958.67,0.0,-0.75822,0.00011,22.27171]
[1778074584736,39.37,81953.83,0.0,-0.75877,0.00011,22.24311]
[1778074585743,39.37,81955.35,0.0,-0.7586,0.00011,22.25176]
[1778074586750,39.37,81960.31,0.0,-0.75806,0.00011,22.28043]
[1778074588764,39.37,81958.8,0.0,-0.75823,0.00011,22.27112]
[1778074590401,39.37,81958.8,0.0,-0.75823,0.00011,22.27112]
[1778074590453,39.37,81958.8,0.0,-0.75823,0.00011,22.27112]
[1778074589771,39.36,81957.54,0.0,-0.75838,0.00011,22.26353]
[1778074590574,39.36,81957.54,0.0,-0.75838,0.00011,22.26353]
[1778074590778,39.36,81956.21,0.0,-0.75853,0.00011,22.25553]
[1778074591785,39.36,81958.29,0.0,-0.75833,0.00011,22.26318]
[1778074592792,39.36,81959.76,0.0,-0.75818,0.00011,22.2715]
[1778074593799,39.36,81961.35,0.0,-0.758,0.00011,22.28051]
[1778074594806,39.36,81960.02,0.0,-0.75816,0.00011,22.2725]
[1778074596820,39.36,81955.07,0.0,-0.75872,0.00011,22.24313]
[1778074597830,39.36,81950.89,0.0,-0.75919,0.00011,22.2184]
[1778074599841,39.36,81955.81,0.0,-0.75865,0.00011,22.24651]
[1778074600848,39.35,81958.87,0.0,-0.75832,0.00011,22.26413]
[1778074601858,39.35,81974.78,0.0,-0.75655,0.00011,22.35654]
[1778074602865,39.35,81979.67,0.0,-0.75601,0.00011,22.38466]
[1778074604879,39.35,81977.79,0.0,-0.75623,0.00011,22.37317]
[1778074605886,39.35,81979.4,0.0,-0.75606,0.00011,22.38224]
[1778074607095,39.35,81979.4,0.0,-0.75606,0.00011,22.38224]
[1778074607147,39.35,81979.4,0.0,-0.75606,0.00011,22.38224]
[1778074607325,39.35,81979.4,0.0,-0.75606,0.00011,22.38224]
[1778074607385,39.35,81979.23,0.0,-0.75609,0.00011,22.38068]
[1778074610923,39.35,81984.11,0.0,-0.75556,0.00011,22.40814]
[1778074611930,39.34,81988.75,0.0,-0.75505,0.00011,22.43482]
[1778074613159,39.34,81988.75,0.0,-0.75505,0.00011,22.43482]
[1778074613210,39.34,81988.75,0.0,-0.75505,0.00011,22.43482]
[1778074613329,39.34,81988.75,0.0,-0.75505,0.00011,22.43482]
[1778074613430,39.34,81990.23,0.0,-0.75488,0.00011,22.44312]
[1778074613944,39.34,81988.58,0.0,-0.75507,0.00011,22.43356]
[1778074614951,39.34,81985.14,0.0,-0.75546,0.00011,22.41351]
[1778074615958,39.34,81980.42,0.0,-0.75599,0.00011,22.38604]
[1778074616965,39.34,81970.13,0.0,-0.75714,0.00011,22.32608]
[1778074617972,39.34,81964.48,0.0,-0.75777,0.00011,22.29297]
[1778074618979,39.34,81961.16,0.0,-0.75815,0.00011,22.27338]
[1778074620993,39.34,81952.88,0.0,-0.75908,0.00011,22.22459]
[1778074622000,39.34,81950.01,0.0,-0.7594,0.00011,22.20765]
[1778074623008,39.34,81946.47,0.0,-0.75979,0.00011,22.18679]
[1778074624016,39.34,81944.66,0.0,-0.76,0.00011,22.17606]
[1778074625023,39.34,81932.71,0.0,-0.76132,0.00011,22.1059]
[1778074626192,39.34,81932.71,0.0,-0.76132,0.00011,22.1059]
[1778074626265,39.34,81921.48,0.0,-0.76256,0.00011,22.03976]
[1778074627037,39.34,81905.76,0.0,-0.76429,0.00011,21.94703]
[1778074628044,39.34,81900.51,0.0,-0.76487,0.00011,21.91588]
[1778074630183,39.34,81904.85,0.0,-0.7644,0.00011,21.94142]
[1778074636104,39.33,81909.78,0.0,-0.76389,0.00011,21.9688]
[1778074637461,39.33,81909.78,0.0,-0.76389,0.00011,21.9688]
[1778074637471,39.33,81908.29,0.0,-0.76407,0.00011,21.95942]
[1778074637658,39.33,81908.29,0.0,-0.76407,0.00011,21.95942]
[1778074638336,39.33,81908.29,0.0,-0.76407,0.00011,21.95942]
[1778074638434,39.33,81906.25,0.0,-0.76429,0.00011,21.94713]
[1778074640133,39.33,81903.66,0.0,-0.76458,0.00011,21.93158]
[1778074641140,39.33,81901.29,0.0,-0.76485,0.00011,21.91733]
[1778074642147,39.32,81896.76,0.0,-0.76535,0.00011,21.8903]
[1778074643154,39.32,81888.38,0.0,-0.76627,0.00011,21.84045]
[1778074644161,39.32,81890.26,0.0,-0.76607,0.00011,21.85129]
[1778074645168,39.32,81896.03,0.0,-0.76544,0.00011,21.88521]
[1778074646175,39.32,81892.8,0.0,-0.7658,0.00011,21.86594]
[1778074647182,39.32,81883.88,0.0,-0.76678,0.00011,21.81286]
[1778074648189,39.32,81877.09,0.0,-0.76753,0.00011,21.77226]
[1778074649021,39.32,81877.09,0.0,-0.76753,0.00011,21.77226]
[1778074649196,39.32,81873.8,0.0,-0.76789,0.00011,21.75247]
[1778074650203,39.32,81877.54,0.0,-0.76748,0.00011,21.77453]
[1778074651851,39.32,81876.58,0.0,-0.76762,0.00011,21.76428]
[1778074651907,39.32,81876.58,0.0,-0.76762,0.00011,21.76428]
[1778074652080,39.32,81876.58,0.0,-0.76762,0.00011,21.76428]
[1778074652217,39.32,81875.53,0.0,-0.76774,0.00011,21.75773]
[1778074653224,39.32,81873.88,0.0,-0.76793,0.00011,21.74762]
[1778074654231,39.32,81870.98,0.0,-0.76825,0.00011,21.73008]
[1778074655238,39.31,81872.07,0.0,-0.76814,0.00011,21.73628]
[1778074656245,39.31,81874.52,0.0,-0.76788,0.00011,21.75059]
[1778074657253,39.31,81876.66,0.0,-0.76765,0.00011,21.76304]
[1778074658260,39.31,81890.8,0.0,-0.76611,0.00011,21.84681]
[1778074659267,39.31,81896.42,0.0,-0.7655,0.00011,21.87992]
[1778074660274,39.31,81892.1,0.0,-0.76597,0.00011,21.85404]
[1778074661281,39.31,81888.23,0.0,-0.7664,0.00011,21.83078]
[1778074662288,39.31,81884.75,0.0,-0.76679,0.00011,21.80983]
[1778074663295,39.31,81876.33,0.0,-0.76771,0.00011,21.75954]
[1778074664302,39.3,81863.32,0.0,-0.76918,0.00011,21.67963]
[1778074665312,39.3,81858.44,0.0,-0.76971,0.00011,21.65021]
[1778074666321,39.3,81845.74,0.0,-0.77109,0.00011,21.57408]
[1778074667326,39.3,81834.65,0.0,-0.77229,0.00011,21.50739]
[1778074668333,39.3,81835.91,0.0,-0.77217,0.00011,21.51447]
[1778074669340,39.3,81842.73,0.0,-0.77143,0.00011,21.55535]
[1778074670347,39.29,81844.28,0.0,-0.77127,0.00011,21.56436]
[1778074671354,39.29,81850.11,0.0,-0.77065,0.00011,21.59863]
[1778074672361,39.29,81857.76,0.0,-0.76982,0.00011,21.64411]
[1778074673368,39.29,81854.51,0.0,-0.77018,0.00011,21.62441]
[1778074674375,39.29,81853.81,0.0,-0.77026,0.00011,21.61997]
[1778074675384,39.29,81852.09,0.0,-0.77045,0.00011,21.60968]
[1778074676390,39.29,81847.6,0.0,-0.77094,0.00011,21.58232]
[1778074677239,39.29,81847.6,0.0,-0.77094,0.00011,21.58232]
[1778074677292,39.29,81847.6,0.0,-0.77094,0.00011,21.58232]
[1778074677329,39.29,81847.6,0.0,-0.77094,0.00011,21.58232]
[1778074677397,39.29,81846.55,0.0,-0.77106,0.00011,21.57582]
[1778074679411,39.29,81847.51,0.0,-0.77097,0.00011,21.58115]
[1778074680418,39.29,81843.32,0.0,-0.77142,0.00011,21.55606]
[1778074681425,39.28,81840.8,0.0,-0.7717,0.00011,21.54031]
[1778074682432,39.28,81839.06,0.0,-0.7719,0.00011,21.52959]
[1778074683463,39.28,81841.63,0.0,-0.77163,0.00011,21.54472]
[1778074685492,39.28,81831.14,0.0,-0.77276,0.00011,21.48149]
[1778074685765,39.28,81831.14,0.0,-0.77276,0.00011,21.48149]
[1778074686488,39.28,81816.39,0.0,-0.77436,0.00011,21.39249]
[1778074687495,39.28,81806.37,0.0,-0.77544,0.00011,21.3316]
[1778074688502,39.28,81792.61,0.0,-0.77691,0.00011,21.24847]
[1778074689161,39.28,81792.61,0.0,-0.77691,0.00011,21.24847]
[1778074689513,39.28,81783.38,0.0,-0.7779,0.00011,21.19229]
[1778074690518,39.28,81799.47,0.0,-0.77618,0.00011,21.28955]
[1778074691539,39.28,81817.59,0.0,-0.77424,0.00011,21.39892]
[1778074692537,39.28,81814.71,0.0,-0.77455,0.00011,21.38144]
[1778074694551,39.28,81813.23,0.0,-0.77472,0.00011,21.3723]
[1778074695558,39.28,81816.77,0.0,-0.77434,0.00011,21.3934]
[1778074695883,39.28,81816.77,0.0,-0.77434,0.00011,21.3934]
[1778074695978,39.28,81816.77,0.0,-0.77434,0.00011,21.3934]
[1778074696570,39.28,81818.19,0.0,-0.77419,0.00011,21.40171]
[1778074697082,39.28,81818.19,0.0,-0.77419,0.00011,21.40171]
[1778074698584,39.27,81820.2,0.0,-0.77399,0.00011,21.4133]
[1778074699091,39.27,81820.2,0.0,-0.77399,0.00011,21.4133]
[1778074699145,39.27,81820.2,0.0,-0.77399,0.00011,21.4133]
[1778074699330,39.27,81820.2,0.0,-0.77399,0.00011,21.4133]
[1778074699591,39.27,81818.61,0.0,-0.77416,0.00011,21.40347]
[1778074701607,39.27,81812.85,0.0,-0.77479,0.00011,21.36827]
[1778074702613,39.27,81815.85,0.0,-0.77447,0.00011,21.38601]
[1778074705564,39.27,81815.68,0.0,-0.7745,0.00011,21.38464]
[1778074704627,39.27,81823.6,0.0,-0.77365,0.00011,21.43197]
[1778074705634,39.27,81835.17,0.0,-0.77241,0.00011,21.50122]
[1778074706642,39.27,81842.83,0.0,-0.77159,0.00011,21.54693]
[1778074707649,39.27,81853.65,0.0,-0.77042,0.00011,21.61156]
[1778074708656,39.27,81858.49,0.0,-0.7699,0.00011,21.64025]
[1778074709663,39.27,81861.22,0.0,-0.76961,0.00011,21.65629]
[1778074710670,39.26,81863.25,0.0,-0.76939,0.00011,21.66812]
[1778074711678,39.26,81856.99,0.0,-0.77011,0.00011,21.62614]
[1778074712684,39.26,81852.42,0.0,-0.77061,0.00011,21.59854]
[1778074713691,39.26,81846.12,0.0,-0.7713,0.00011,21.56058]
[1778074714898,39.26,81846.12,0.0,-0.7713,0.00011,21.56058]
[1778074714899,39.26,81840.25,0.0,-0.77194,0.00011,21.5252]
[1778074715705,39.26,81833.08,0.0,-0.77271,0.00011,21.482]
[1778074716712,39.26,81827.47,0.0,-0.77332,0.00011,21.44818]
[1778074717719,39.26,81831.73,0.0,-0.77286,0.00011,21.47361]
[1778074718726,39.26,81829.38,0.0,-0.77312,0.00011,21.45927]
[1778074719733,39.26,81835.35,0.0,-0.77248,0.00011,21.49494]
[1778074721749,39.26,81838.23,0.0,-0.77218,0.00011,21.51175]
[1778074722756,39.26,81832.66,0.0,-0.77278,0.00011,21.47803]
[1778074723767,39.26,81832.66,0.0,-0.77278,0.00011,21.47803]
[1778074723829,39.26,81832.66,0.0,-0.77278,0.00011,21.47803]
[1778074723941,39.26,81832.66,0.0,-0.77278,0.00011,21.47803]
[1778074724079,39.26,81832.66,0.0,-0.77278,0.00011,21.47803]
[1778074724177,39.26,81831.09,0.0,-0.77296,0.00011,21.46837]
[1778074725777,39.25,81833.62,0.0,-0.77269,0.00011,21.48315]
[1778074726784,39.25,81835.36,0.0,-0.77251,0.00011,21.49337]
[1778074728366,39.25,81835.36,0.0,-0.77251,0.00011,21.49337]
[1778074728418,39.25,81835.36,0.0,-0.77251,0.00011,21.49337]
[1778074728577,39.25,81835.36,0.0,-0.77251,0.00011,21.49337]
[1778074728618,39.25,81835.93,0.0,-0.77246,0.00011,21.4963]
[1778074730813,39.25,81840.83,0.0,-0.77194,0.00011,21.52522]
[1778074731820,39.25,81843.57,0.0,-0.77165,0.00011,21.54137]
[1778074733077,39.25,81843.57,0.0,-0.77165,0.00011,21.54137]
[1778074733158,39.25,81841.69,0.0,-0.77186,0.00011,21.52979]
[1778074733985,39.25,81841.69,0.0,-0.77186,0.00011,21.52979]
[1778074733990,39.25,81841.69,0.0,-0.77186,0.00011,21.52979]
[1778074734076,39.25,81841.69,0.0,-0.77186,0.00011,21.52979]
[1778074734177,39.25,81844.2,0.0,-0.77159,0.00011,21.54456]
[1778074739631,39.24,81844.03,0.0,-0.77163,0.00011,21.54232]
[1778074738869,39.24,81847.0,0.0,-0.77132,0.00011,21.55983]
[1778074739683,39.24,81847.0,0.0,-0.77132,0.00011,21.55983]
[1778074739830,39.24,81847.0,0.0,-0.77132,0.00011,21.55983]
[1778074739877,39.24,81853.11,0.0,-0.77066,0.00011,21.59612]
[1778074741072,39.24,81853.11,0.0,-0.77066,0.00011,21.59612]
[1778074741148,39.24,81857.66,0.0,-0.77017,0.00011,21.62311]
[1778074742897,39.24,81862.62,0.0,-0.76964,0.00011,21.65224]
[1778074743904,39.24,81864.81,0.0,-0.76941,0.00011,21.66503]
[1778074744911,39.24,81872.12,0.0,-0.76862,0.00011,21.70837]
[1778074745918,39.24,81879.72,0.0,-0.76779,0.00011,21.75344]
[1778074746926,39.24,81883.67,0.0,-0.76737,0.00011,21.77667]
[1778074747933,39.23,81887.2,0.0,-0.76699,0.00011,21.79748]
[1778074748940,39.23,81890.94,0.0,-0.76658,0.00011,21.81949]
[1778074750633,39.23,81890.94,0.0,-0.76658,0.00011,21.81949]
[1778074750704,39.23,81889.88,0.0,-0.7667,0.00011,21.81294]
[1778074750954,39.23,81882.47,0.0,-0.76752,0.00011,21.7686]
[1778074751964,39.23,81874.5,0.0,-0.76839,0.00011,21.7209]
[1778074752970,39.23,81868.23,0.0,-0.76908,0.00011,21.68322]
[1778074754123,39.23,81868.23,0.0,-0.76908,0.00011,21.68322]
[1778074758005,39.23,81874.14,0.0,-0.76846,0.00011,21.71739]
[1778074759012,39.23,81883.33,0.0,-0.76746,0.00011,21.77192]
[1778074760346,39.23,81883.33,0.0,-0.76746,0.00011,21.77192]
[1778074760374,39.23,81883.33,0.0,-0.76746,0.00011,21.77192]
[1778074760577,39.23,81883.33,0.0,-0.76746,0.00011,21.77192]
[1778074760660,39.22,81887.13,0.0,-0.76706,0.00011,21.79389]
[1778074762036,39.22,81881.31,0.0,-0.7677,0.00011,21.75892]
[1778074764407,39.22,81883.95,0.0,-0.76742,0.00011,21.77434]
[1778074764459,39.22,81883.95,0.0,-0.76742,0.00011,21.77434]
[1778074764576,39.22,81883.95,0.0,-0.76742,0.00011,21.77434]
[1778074764676,39.22,81887.14,0.0,-0.76708,0.00011,21.79268]
[1778074765210,39.22,81887.14,0.0,-0.76708,0.00011,21.79268]
[1778074765515,39.22,81887.14,0.0,-0.76708,0.00011,21.79268]
[1778074765558,39.22,81887.14,0.0,-0.76708,0.00011,21.79268]
[1778074765577,39.22,81887.14,0.0,-0.76708,0.00011,21.79268]
[1778074766074,39.22,81893.44,0.0,-0.7664,0.00011,21.82981]
[1778074767077,39.21,81910.27,0.0,-0.7646,0.00011,21.92712]
[1778074768218,39.21,81910.27,0.0,-0.7646,0.00011,21.92712]
[1778074768273,39.21,81918.06,0.0,-0.76374,0.00011,21.97299]
[1778074771114,39.21,81919.63,0.0,-0.76362,0.00011,21.97712]
[1778074771946,39.21,81919.63,0.0,-0.76362,0.00011,21.97712]
[1778074772121,39.21,81920.55,0.0,-0.76352,0.00011,21.98226]
[1778074775120,39.2,81916.43,0.0,-0.76399,0.00011,21.95728]
[1778074775221,39.2,81916.43,0.0,-0.76399,0.00011,21.95728]
[1778074775337,39.2,81916.43,0.0,-0.76399,0.00011,21.95728]
[1778074778163,39.2,81901.6,0.0,-0.76564,0.00011,21.86816]
[1778074779170,39.2,81894.75,0.0,-0.7664,0.00011,21.82708]
[1778074780177,39.2,81887.37,0.0,-0.76722,0.00011,21.78283]
[1778074781184,39.2,81880.73,0.0,-0.76795,0.00011,21.74297]
[1778074785917,39.19,81881.37,0.0,-0.76791,0.00011,21.74535]
[1778074785991,39.19,81881.37,0.0,-0.76791,0.00011,21.74535]
[1778074786084,39.19,81881.37,0.0,-0.76791,0.00011,21.74535]
[1778074786219,39.19,81883.29,0.0,-0.7677,0.00011,21.75641]
[1778074788580,39.19,81883.14,0.0,-0.76773,0.00011,21.75512]
[1778074788623,39.19,81883.14,0.0,-0.76773,0.00011,21.75512]
[1778074788826,39.19,81882.07,0.0,-0.76786,0.00011,21.74796]
[1778074794023,39.18,81883.08,0.0,-0.76777,0.00011,21.75276]
[1778074794042,39.18,81883.08,0.0,-0.76777,0.00011,21.75276]
[1778074794081,39.18,81883.08,0.0,-0.76777,0.00011,21.75276]
[1778074794275,39.18,81883.23,0.0,-0.76776,0.00011,21.75337]
[1778074795283,39.18,81873.65,0.0,-0.76881,0.00011,21.69587]
[1778074796290,39.18,81863.71,0.0,-0.7699,0.00011,21.63613]
[1778074797297,39.18,81858.83,0.0,-0.77044,0.00011,21.60666]
[1778074801669,39.18,81856.26,0.0,-0.77073,0.00011,21.59067]
[1778074801700,39.18,81856.26,0.0,-0.77073,0.00011,21.59067]
[1778074801791,39.18,81856.77,0.0,-0.77068,0.00011,21.59355]
[1778074802336,39.18,81845.12,0.0,-0.77194,0.00011,21.52341]
[1778074803340,39.18,81833.33,0.0,-0.77322,0.00011,21.45235]
[1778074804348,39.18,81836.97,0.0,-0.77283,0.00011,21.47413]
[1778074805354,39.18,81845.73,0.0,-0.77188,0.00011,21.52666]
[1778074806361,39.18,81851.87,0.0,-0.77122,0.00011,21.56332]
[1778074807377,39.17,81859.5,0.0,-0.7704,0.00011,21.60884]
[1778074808389,39.17,81865.89,0.0,-0.76971,0.00011,21.64681]
[1778074811053,39.17,81862.88,0.0,-0.77004,0.00011,21.62845]
[1778074811080,39.17,81862.88,0.0,-0.77004,0.00011,21.62845]
[1778074811401,39.17,81855.7,0.0,-0.77083,0.00011,21.58513]
[1778074813258,39.17,81855.71,0.0,-0.77083,0.00011,21.58498]
[1778074813648,39.17,81855.71,0.0,-0.77083,0.00011,21.58498]
[1778074813415,39.17,81859.21,0.0,-0.77046,0.00011,21.60576]
[1778074813750,39.17,81859.21,0.0,-0.77046,0.00011,21.60576]
[1778074813826,39.17,81859.21,0.0,-0.77046,0.00011,21.60576]
[1778074814422,39.17,81864.3,0.0,-0.76991,0.00011,21.63605]
[1778074815429,39.17,81872.84,0.0,-0.76898,0.00011,21.68705]
[1778074816436,39.17,81882.17,0.0,-0.76796,0.00011,21.74264]
[1778074817424,39.17,81882.17,0.0,-0.76796,0.00011,21.74264]
[1778074817476,39.17,81882.17,0.0,-0.76796,0.00011,21.74264]
[1778074817576,39.17,81882.17,0.0,-0.76796,0.00011,21.74264]
[1778074817649,39.17,81882.84,0.0,-0.7679,0.00011,21.74614]
[1778074818450,39.17,81888.68,0.0,-0.76726,0.00011,21.78098]
[1778074819458,39.17,81894.43,0.0,-0.76663,0.00011,21.81507]
[1778074821472,39.16,81898.2,0.0,-0.76623,0.00011,21.83706]
[1778074823487,39.16,81892.03,0.0,-0.76691,0.00011,21.7998]
[1778074823966,39.16,81892.03,0.0,-0.76691,0.00011,21.7998]
[1778074824017,39.16,81892.03,0.0,-0.76691,0.00011,21.7998]
[1778074824074,39.16,81892.03,0.0,-0.76691,0.00011,21.7998]
[1778074824494,39.15,81886.08,0.0,-0.76762,0.00011,21.76165]
[1778074826509,39.15,81875.86,0.0,-0.76874,0.00011,21.70019]
[1778074828301,39.15,81879.1,0.0,-0.7684,0.00011,21.71914]
[1778074828324,39.15,81879.1,0.0,-0.7684,0.00011,21.71914]
[1778074828738,39.15,81879.1,0.0,-0.7684,0.00011,21.71914]
[1778074828743,39.15,81884.1,0.0,-0.76786,0.00011,21.74853]
[1778074829209,39.15,81884.1,0.0,-0.76786,0.00011,21.74853]
[1778074829538,39.15,81899.61,0.0,-0.76616,0.00011,21.84099]
[1778074830544,39.14,81913.74,0.0,-0.76464,0.00011,21.92327]
[1778074831551,39.14,81922.52,0.0,-0.7637,0.00011,21.97104]
[1778074832558,39.14,81926.91,0.0,-0.76322,0.00011,21.9969]
[1778074834572,39.14,81919.43,0.0,-0.76405,0.00011,21.95209]
[1778074835443,39.14,81919.43,0.0,-0.76405,0.00011,21.95209]
[1778074835475,39.14,81919.43,0.0,-0.76405,0.00011,21.95209]
[1778074835585,39.14,81919.43,0.0,-0.76405,0.00011,21.95209]
[1778074835686,39.14,81914.93,0.0,-0.76456,0.00011,21.92481]
[1778074837526,39.14,81914.91,0.0,-0.76457,0.00011,21.92445]
[1778074837577,39.14,81914.91,0.0,-0.76457,0.00011,21.92445]
[1778074837739,39.14,81914.91,0.0,-0.76457,0.00011,21.92445]
[1778074837987,39.14,81915.4,0.0,-0.76452,0.00011,21.92712]
[1778074838076,39.14,81915.4,0.0,-0.76452,0.00011,21.92712]
[1778074841621,39.14,81902.48,0.0,-0.76596,0.00011,21.84932]
[1778074842628,39.14,81889.92,0.0,-0.76734,0.00011,21.77423]
[1778074843635,39.14,81885.25,0.0,-0.76785,0.00011,21.74635]
[1778074844164,39.14,81885.25,0.0,-0.76785,0.00011,21.74635]
[1778074844642,39.13,81883.01,0.0,-0.7681,0.00011,21.7327]
[1778074846656,39.13,81877.9,0.0,-0.76868,0.00011,21.70144]
[1778074851070,39.13,81877.3,0.0,-0.76876,0.00011,21.69712]
[1778074851084,39.13,81877.3,0.0,-0.76876,0.00011,21.69712]
[1778074851104,39.13,81877.3,0.0,-0.76876,0.00011,21.69712]
[1778074851391,39.13,81877.3,0.0,-0.76876,0.00011,21.69712]
[1778074851589,39.13,81877.3,0.0,-0.76876,0.00011,21.69712]
[1778074853708,39.13,81868.77,0.0,-0.7697,0.00011,21.64553]
[1778074854979,39.13,81869.24,0.0,-0.76965,0.00011,21.64835]
[1778074855023,39.13,81869.24,0.0,-0.76965,0.00011,21.64835]
[1778074855077,39.13,81869.24,0.0,-0.76965,0.00011,21.64835]
[1778074860754,39.12,81869.35,0.0,-0.76965,0.00011,21.64801]
[1778074861141,39.12,81869.35,0.0,-0.76965,0.00011,21.64801]
[1778074861334,39.12,81869.35,0.0,-0.76965,0.00011,21.64801]
[1778074862269,39.12,81870.1,0.0,-0.76957,0.00011,21.65235]
[1778074862289,39.12,81870.1,0.0,-0.76957,0.00011,21.65235]
[1778074862327,39.12,81870.1,0.0,-0.76957,0.00011,21.65235]
[1778074862949,39.12,81873.21,0.0,-0.76924,0.00011,21.67083]
[1778074863078,39.12,81873.21,0.0,-0.76924,0.00011,21.67083]
[1778074863934,39.12,81880.7,0.0,-0.76842,0.00011,21.71567]
[1778074864789,39.12,81895.91,0.0,-0.76676,0.00011,21.80634]
[1778074865796,39.12,81902.74,0.0,-0.76601,0.00011,21.84698]
[1778074867625,39.12,81902.74,0.0,-0.76601,0.00011,21.84698]
[1778074867646,39.12,81904.79,0.0,-0.76579,0.00011,21.85893]
[1778074867810,39.12,81911.82,0.0,-0.76501,0.00011,21.90059]
[1778074871840,39.12,81903.79,0.0,-0.76591,0.00011,21.85198]
[1778074874012,39.12,81904.43,0.0,-0.76585,0.00011,21.85565]
[1778074874105,39.12,81904.0,0.0,-0.7659,0.00011,21.85295]
[1778074877060,39.12,81903.62,0.0,-0.76595,0.00011,21.85019]
[1778074877077,39.12,81903.62,0.0,-0.76595,0.00011,21.85019]
[1778074877112,39.12,81903.62,0.0,-0.76595,0.00011,21.85019]
[1778074877216,39.12,81903.62,0.0,-0.76595,0.00011,21.85019]
[1778074877326,39.12,81903.62,0.0,-0.76595,0.00011,21.85019]
[1778074878856,39.11,81902.08,0.0,-0.76613,0.00011,21.8405]
[1778074879016,39.11,81902.08,0.0,-0.76613,0.00011,21.8405]
[1778074879076,39.11,81902.08,0.0,-0.76613,0.00011,21.8405]
[1778074882082,39.11,81904.63,0.0,-0.76586,0.00011,21.85496]
[1778074882464,39.11,81904.63,0.0,-0.76586,0.00011,21.85496]
[1778074882516,39.11,81904.63,0.0,-0.76586,0.00011,21.85496]
[1778074882577,39.11,81904.63,0.0,-0.76586,0.00011,21.85496]
[1778074882677,39.11,81902.81,0.0,-0.76607,0.00011,21.84362]
[1778074883925,39.11,81897.73,0.0,-0.76663,0.00011,21.81313]
[1778074886947,39.11,81889.16,0.0,-0.76759,0.00011,21.76132]
[1778074887954,39.11,81878.57,0.0,-0.76875,0.00011,21.69783]
[1778074888961,39.11,81876.72,0.0,-0.76895,0.00011,21.68667]
[1778074889968,39.11,81882.52,0.0,-0.76832,0.00011,21.72131]
[1778074891384,39.11,81882.52,0.0,-0.76832,0.00011,21.72131]
[1778074891436,39.11,81882.52,0.0,-0.76832,0.00011,21.72131]
[1778074891576,39.11,81882.52,0.0,-0.76832,0.00011,21.72131]
[1778074894558,39.11,81881.9,0.0,-0.76842,0.00011,21.71297]
[1778074894575,39.11,81881.9,0.0,-0.76842,0.00011,21.71297]
[1778074894606,39.11,81881.9,0.0,-0.76842,0.00011,21.71297]
[1778074895085,39.11,81883.67,0.0,-0.76823,0.00011,21.72346]
[1778074895325,39.11,81883.67,0.0,-0.76823,0.00011,21.72346]
[1778074900039,39.1,81875.98,0.0,-0.76909,0.00011,21.67635]
[1778074902053,39.1,81866.11,0.0,-0.77018,0.00011,21.61679]
[1778074903521,39.1,81866.11,0.0,-0.77018,0.00011,21.61679]
[1778074903577,39.1,81866.11,0.0,-0.77018,0.00011,21.61679]
[1778074903738,39.1,81866.11,0.0,-0.77018,0.00011,21.61679]
[1778074903826,39.1,81866.11,0.0,-0.77018,0.00011,21.61679]
[1778074905076,39.1,81858.74,0.0,-0.77099,0.00011,21.5719]
[1778074906083,39.1,81850.87,0.0,-0.77185,0.00011,21.52434]
[1778074908891,39.1,81852.68,0.0,-0.77166,0.00011,21.53483]
[1778074908942,39.1,81852.68,0.0,-0.77166,0.00011,21.53483]
[1778074909076,39.1,81852.68,0.0,-0.77166,0.00011,21.53483]
[1778074912082,39.09,81853.24,0.0,-0.77162,0.00011,21.53734]
[1778074912125,39.09,81855.66,0.0,-0.77136,0.00011,21.55162]
[1778074913584,39.09,81855.66,0.0,-0.77136,0.00011,21.55162]
[1778074913629,39.09,81855.66,0.0,-0.77136,0.00011,21.55162]
[1778074913825,39.09,81855.66,0.0,-0.77136,0.00011,21.55162]
[1778074913732,39.09,81851.22,0.0,-0.77185,0.00011,21.52433]
[1778074917160,39.09,81855.99,0.0,-0.77135,0.00011,21.55222]
[1778074918167,39.09,81865.78,0.0,-0.77029,0.00011,21.61079]
[1778074919181,39.09,81871.89,0.0,-0.76963,0.00011,21.64723]
[1778074920185,39.09,81880.1,0.0,-0.76873,0.00011,21.69641]
[1778074921192,39.09,81885.03,0.0,-0.7682,0.00011,21.72573]
[1778074922199,39.09,81874.94,0.0,-0.7693,0.00011,21.66505]
[1778074923206,39.09,81867.86,0.0,-0.77008,0.00011,21.62239]
[1778074925220,39.08,81860.48,0.0,-0.77089,0.00011,21.57767]
[1778074925978,39.08,81860.48,0.0,-0.77089,0.00011,21.57767]
[1778074926026,39.08,81860.48,0.0,-0.77089,0.00011,21.57767]
[1778074926082,39.08,81860.48,0.0,-0.77089,0.00011,21.57767]
[1778074929521,39.08,81860.21,0.0,-0.77093,0.00011,21.57545]
[1778074929561,39.08,81848.45,0.0,-0.77221,0.00011,21.50443]
[1778074930544,39.08,81848.45,0.0,-0.77221,0.00011,21.50443]
[1778074930643,39.08,81837.07,0.0,-0.77345,0.00011,21.43539]
[1778074931280,39.08,81828.69,0.0,-0.77437,0.00011,21.38443]
[1778074935308,39.08,81839.11,0.0,-0.77326,0.00011,21.44613]
[1778074936315,39.08,81845.5,0.0,-0.77257,0.00011,21.48454]
[1778074937322,39.07,81850.95,0.0,-0.77199,0.00011,21.51719]
[1778074938329,39.07,81855.43,0.0,-0.7715,0.00011,21.54393]
[1778074940047,39.07,81857.31,0.0,-0.77131,0.00011,21.55497]
[1778074940079,39.07,81857.31,0.0,-0.77131,0.00011,21.55497]
[1778074940098,39.07,81857.31,0.0,-0.77131,0.00011,21.55497]
[1778074940411,39.07,81857.31,0.0,-0.77131,0.00011,21.55497]
[1778074940585,39.07,81857.31,0.0,-0.77131,0.00011,21.55497]
[1778074946385,39.07,81859.94,0.0,-0.77106,0.00011,21.5688]
[1778074947392,39.07,81869.66,0.0,-0.77,0.00011,21.62707]
[1778074949200,39.07,81870.31,0.0,-0.76993,0.00011,21.63073]
[1778074949275,39.07,81870.31,0.0,-0.76993,0.00011,21.63073]
[1778074949335,39.07,81870.31,0.0,-0.76993,0.00011,21.63073]
[1778074952427,39.06,81862.95,0.0,-0.77078,0.00011,21.58127]
[1778074954069,39.06,81865.68,0.0,-0.77049,0.00011,21.5975]
[1778074954079,39.06,81865.68,0.0,-0.77049,0.00011,21.5975]
[1778074954117,39.06,81865.68,0.0,-0.77049,0.00011,21.5975]
[1778074956377,39.06,81867.32,0.0,-0.77032,0.00011,21.60692]
[1778074956585,39.06,81867.32,0.0,-0.77032,0.00011,21.60692]
[1778074962066,39.06,81867.68,0.0,-0.77031,0.00011,21.60775]
[1778074962082,39.06,81867.68,0.0,-0.77031,0.00011,21.60775]
[1778074962166,39.06,81867.68,0.0,-0.77031,0.00011,21.60775]
[1778074962456,39.06,81867.68,0.0,-0.77031,0.00011,21.60775]
[1778074962579,39.06,81867.68,0.0,-0.77031,0.00011,21.60775]
[1778074963506,39.05,81861.94,0.0,-0.77094,0.00011,21.57278]
[1778074968543,39.05,81862.78,0.0,-0.77087,0.00011,21.57683]
[1778074969699,39.05,81862.78,0.0,-0.77087,0.00011,21.57683]
[1778074969752,39.05,81862.78,0.0,-0.77087,0.00011,21.57683]
[1778074969825,39.05,81862.78,0.0,-0.77087,0.00011,21.57683]
[1778074969801,39.05,81867.47,0.0,-0.77036,0.00011,21.60461]
[1778074971564,39.04,81863.84,0.0,-0.77081,0.00011,21.58035]
[1778074972571,39.04,81859.88,0.0,-0.77124,0.00011,21.55631]
[1778074973854,39.04,81859.88,0.0,-0.77124,0.00011,21.55631]
[1778074974076,39.04,81862.87,0.0,-0.77092,0.00011,21.57402]
[1778074974257,39.04,81862.87,0.0,-0.77092,0.00011,21.57402]
[1778074974406,39.04,81862.87,0.0,-0.77092,0.00011,21.57402]
[1778074974578,39.04,81862.87,0.0,-0.77092,0.00011,21.57402]
[1778074974585,39.04,81866.98,0.0,-0.77048,0.00011,21.59844]
[1778074975592,39.04,81870.91,0.0,-0.77005,0.00011,21.62186]
[1778074978613,39.04,81867.38,0.0,-0.77045,0.00011,21.59991]
[1778074979507,39.04,81867.38,0.0,-0.77045,0.00011,21.59991]
[1778074979542,39.04,81867.38,0.0,-0.77045,0.00011,21.59991]
[1778074979578,39.04,81867.38,0.0,-0.77045,0.00011,21.59991]
[1778074980627,39.04,81856.64,0.0,-0.77163,0.00011,21.53477]
[1778074981634,39.04,81844.45,0.0,-0.77296,0.00011,21.46098]
[1778074982641,39.03,81836.23,0.0,-0.77386,0.00011,21.411]
[1778074983648,39.03,81841.62,0.0,-0.77328,0.00011,21.44343]
[1778074985662,39.03,81847.84,0.0,-0.77261,0.00011,21.48074]
[1778074986669,39.03,81842.42,0.0,-0.7732,0.00011,21.44783]
[1778074987676,39.03,81832.58,0.0,-0.77427,0.00011,21.38807]
[1778074989809,39.03,81832.65,0.0,-0.77426,0.00011,21.38833]
[1778074989841,39.03,81832.65,0.0,-0.77426,0.00011,21.38833]
[1778074989861,39.03,81832.65,0.0,-0.77426,0.00011,21.38833]
[1778074990141,39.03,81833.92,0.0,-0.77413,0.00011,21.39583]
[1778074990697,39.03,81832.71,0.0,-0.77426,0.00011,21.3885]
[1778074991721,39.03,81832.71,0.0,-0.77426,0.00011,21.3885]
[1778074993718,39.03,81844.33,0.0,-0.77301,0.00011,21.45849]
[1778074994512,39.03,81844.33,0.0,-0.77301,0.00011,21.45849]
[1778074994560,39.03,81844.33,0.0,-0.77301,0.00011,21.45849]
[1778074994577,39.03,81844.33,0.0,-0.77301,0.00011,21.45849]
[1778074997751,39.03,81849.76,0.0,-0.77243,0.00011,21.49064]
[1778074998757,39.03,81858.89,0.0,-0.77144,0.00011,21.54554]
[1778075000536,39.03,81862.64,0.0,-0.77104,0.00011,21.56793]
[1778075000574,39.03,81862.64,0.0,-0.77104,0.00011,21.56793]
[1778075002174,39.02,81865.72,0.0,-0.77071,0.00011,21.58591]
[1778075005806,39.02,81874.31,0.0,-0.76979,0.00011,21.63646]
[1778075006344,39.02,81874.31,0.0,-0.76979,0.00011,21.63646]
[1778075006411,39.02,81874.31,0.0,-0.76979,0.00011,21.63646]
[1778075006578,39.02,81874.31,0.0,-0.76979,0.00011,21.63646]
[1778075009834,39.02,81868.68,0.0,-0.77043,0.00011,21.60165]
[1778075012276,39.02,81868.78,0.0,-0.77045,0.00011,21.59757]
[1778075012324,39.02,81868.78,0.0,-0.77045,0.00011,21.59757]
[1778075012573,39.02,81868.78,0.0,-0.77045,0.00011,21.59757]
[1778075012856,39.02,81868.76,0.0,-0.77046,0.00011,21.59725]
[1778075013429,39.02,81868.76,0.0,-0.77046,0.00011,21.59725]
[1778075013455,39.02,81868.76,0.0,-0.77046,0.00011,21.59725]
[1778075013577,39.02,81868.76,0.0,-0.77046,0.00011,21.59725]
[1778075014869,39.01,81863.9,0.0,-0.771,0.00011,21.56758]
[1778075018332,39.01,81866.75,0.0,-0.7707,0.00011,21.58424]
[1778075018383,39.01,81866.75,0.0,-0.7707,0.00011,21.58424]
[1778075018575,39.01,81866.75,0.0,-0.7707,0.00011,21.58424]
[1778075019012,39.01,81869.2,0.0,-0.77043,0.00011,21.59881]
[1778075019061,39.01,81869.2,0.0,-0.77043,0.00011,21.59881]
[1778075019075,39.01,81869.2,0.0,-0.77043,0.00011,21.59881]
[1778075019904,39.01,81870.3,0.0,-0.77032,0.00011,21.60524]
[1778075022925,39.01,81886.2,0.0,-0.76858,0.00011,21.70036]
[1778075023938,39.01,81894.58,0.0,-0.76767,0.00011,21.75031]
[1778075024944,39.01,81907.12,0.0,-0.76629,0.00011,21.82519]
[1778075026650,39.01,81911.67,0.0,-0.76579,0.00011,21.85227]
[1778075028580,39.01,81913.87,0.0,-0.76555,0.00011,21.86527]
[1778075030582,39.01,81911.8,0.0,-0.76578,0.00011,21.85264]
[1778075034620,39.01,81911.95,0.0,-0.76578,0.00011,21.85304]
[1778075034646,39.01,81911.95,0.0,-0.76578,0.00011,21.85304]
[1778075034828,39.01,81911.95,0.0,-0.76578,0.00011,21.85304]
[1778075040268,39.0,81912.74,0.0,-0.76571,0.00011,21.85677]
[1778075040325,39.0,81912.74,0.0,-0.76571,0.00011,21.85677]
[1778075042577,39.0,81906.63,0.0,-0.76639,0.00011,21.81995]
[1778075043530,39.0,81902.09,0.0,-0.76689,0.00011,21.79267]
[1778075043638,39.0,81902.09,0.0,-0.76689,0.00011,21.79267]
[1778075043739,39.0,81902.34,0.0,-0.76687,0.00011,21.79406]
[1778075044075,39.0,81902.34,0.0,-0.76687,0.00011,21.79406]
[1778075044080,39.0,81904.92,0.0,-0.76658,0.00011,21.80938]
[1778075045087,39.0,81899.75,0.0,-0.76716,0.00011,21.77834]
[1778075046445,39.0,81899.75,0.0,-0.76716,0.00011,21.77834]
[1778075046521,39.0,81899.75,0.0,-0.76716,0.00011,21.77834]
[1778075046575,39.0,81899.75,0.0,-0.76716,0.00011,21.77834]
[1778075046623,39.0,81898.84,0.0,-0.76726,0.00011,21.7728]
[1778075050122,39.0,81906.29,0.0,-0.76645,0.00011,21.81658]
[1778075051129,39.0,81911.47,0.0,-0.76588,0.00011,21.8474]
[1778075053143,39.0,81915.18,0.0,-0.76548,0.00011,21.86928]
[1778075055162,39.0,81903.84,0.0,-0.76674,0.00011,21.80119]
[1778075056169,38.99,81897.98,0.0,-0.76739,0.00011,21.76596]
[1778075058183,38.99,81895.04,0.0,-0.76772,0.00011,21.74787]
[1778075059202,38.99,81883.86,0.0,-0.76895,0.00011,21.68058]
[1778075060209,38.99,81873.69,0.0,-0.77007,0.00011,21.6193]
[1778075062223,38.99,81876.01,0.0,-0.76981,0.00011,21.63311]
[1778075063230,38.99,81877.92,0.0,-0.76961,0.00011,21.64451]
[1778075065244,38.99,81881.01,0.0,-0.76927,0.00011,21.66275]
[1778075066251,38.99,81884.69,0.0,-0.76888,0.00011,21.68461]
[1778075067016,38.99,81884.69,0.0,-0.76888,0.00011,21.68461]
[1778075068265,38.99,81889.52,0.0,-0.76835,0.00011,21.71318]
[1778075069272,38.99,81896.09,0.0,-0.76764,0.00011,21.7524]
[1778075070279,38.99,81897.38,0.0,-0.7675,0.00011,21.7599]
[1778075074307,38.98,81900.8,0.0,-0.76717,0.00011,21.77518]
[1778075075314,38.98,81905.36,0.0,-0.76667,0.00011,21.80232]
[1778075076321,38.98,81907.79,0.0,-0.7664,0.00011,21.8168]
[1778075077744,38.98,81907.79,0.0,-0.7664,0.00011,21.8168]
[1778075077951,38.98,81910.39,0.0,-0.76612,0.00011,21.8321]
[1778075078222,38.98,81910.39,0.0,-0.76612,0.00011,21.8321]
[1778075078273,38.98,81910.39,0.0,-0.76612,0.00011,21.8321]
[1778075078323,38.98,81910.39,0.0,-0.76612,0.00011,21.8321]
[1778075078613,38.98,81913.45,0.0,-0.76578,0.00011,21.85038]
[1778075080349,38.98,81911.38,0.0,-0.76602,0.00011,21.83766]
[1778075082363,38.98,81909.34,0.0,-0.76625,0.00011,21.82514]
[1778075083370,38.98,81906.84,0.0,-0.76653,0.00011,21.81004]
[1778075084988,38.98,81906.84,0.0,-0.76653,0.00011,21.81004]
[1778075084377,38.98,81902.17,0.0,-0.76705,0.00011,21.78196]
[1778075085039,38.98,81902.17,0.0,-0.76705,0.00011,21.78196]
[1778075085074,38.98,81902.17,0.0,-0.76705,0.00011,21.78196]
[1778075085140,38.98,81902.17,0.0,-0.76705,0.00011,21.78187]
[1778075090419,38.98,81902.97,0.0,-0.76698,0.00011,21.78574]
[1778075094898,38.97,81901.66,0.0,-0.76713,0.00011,21.77726]
[1778075094949,38.97,81901.66,0.0,-0.76713,0.00011,21.77726]
[1778075094941,38.97,81901.46,0.0,-0.76716,0.00011,21.77567]
[1778075095075,38.97,81901.46,0.0,-0.76716,0.00011,21.77567]
[1778075095454,38.97,81904.13,0.0,-0.76687,0.00011,21.79166]
[1778075097468,38.97,81906.68,0.0,-0.7666,0.00011,21.8065]
[1778075099482,38.97,81908.28,0.0,-0.76643,0.00011,21.81574]
[1778075101498,38.97,81910.62,0.0,-0.76617,0.00011,21.8295]
[1778075103512,38.97,81915.93,0.0,-0.76559,0.00011,21.86103]
[1778075104519,38.97,81908.74,0.0,-0.76639,0.00011,21.81796]
[1778075105526,38.97,81904.08,0.0,-0.7669,0.00011,21.78991]
[1778075106537,38.97,81901.97,0.0,-0.76714,0.00011,21.77715]
[1778075108002,38.97,81901.97,0.0,-0.76714,0.00011,21.77715]
[1778075107544,38.97,81898.86,0.0,-0.76748,0.00011,21.75827]
[1778075108058,38.97,81898.86,0.0,-0.76748,0.00011,21.75827]
[1778075108076,38.97,81898.86,0.0,-0.76748,0.00011,21.75827]
[1778075108551,38.97,81899.37,0.0,-0.76743,0.00011,21.76111]
[1778075109801,38.97,81899.37,0.0,-0.76743,0.00011,21.76111]
[1778075109820,38.97,81899.37,0.0,-0.76743,0.00011,21.76111]
[1778075109922,38.97,81892.46,0.0,-0.7682,0.00011,21.71945]
[1778075110565,38.97,81897.2,0.0,-0.76768,0.00011,21.74783]
[1778075112579,38.96,81906.52,0.0,-0.76665,0.00011,21.80345]
[1778075113164,38.96,81906.52,0.0,-0.76665,0.00011,21.80345]
[1778075113245,38.96,81906.52,0.0,-0.76665,0.00011,21.80345]
[1778075113307,38.96,81906.52,0.0,-0.76665,0.00011,21.80345]
[1778075113420,38.96,81906.52,0.0,-0.76665,0.00011,21.80345]
[1778075113576,38.96,81906.52,0.0,-0.76665,0.00011,21.80345]
[1778075113718,38.96,81906.52,0.0,-0.76665,0.00011,21.80345]
[1778075113795,38.96,81906.52,0.0,-0.76665,0.00011,21.80345]
[1778075113826,38.96,81906.52,0.0,-0.76665,0.00011,21.80345]
[1778075113896,38.96,81909.65,0.0,-0.76632,0.00011,21.82185]
[1778075117615,38.96,81896.98,0.0,-0.76772,0.00011,21.74549]
[1778075119629,38.96,81905.23,0.0,-0.76682,0.00011,21.79473]
[1778075120285,38.96,81905.23,0.0,-0.76682,0.00011,21.79473]
[1778075120327,38.96,81905.23,0.0,-0.76682,0.00011,21.79473]
[1778075120615,38.96,81905.23,0.0,-0.76682,0.00011,21.79473]
[1778075121320,38.96,81905.49,0.0,-0.76679,0.00011,21.79614]
[1778075121575,38.96,81905.49,0.0,-0.76679,0.00011,21.79614]
[1778075123304,38.96,81899.98,0.0,-0.7674,0.00011,21.76275]
[1778075123329,38.96,81899.98,0.0,-0.7674,0.00011,21.76275]
[1778075123355,38.96,81899.98,0.0,-0.7674,0.00011,21.76275]
[1778075123602,38.96,81899.98,0.0,-0.7674,0.00011,21.76275]
[1778075123654,38.96,81899.98,0.0,-0.7674,0.00011,21.76275]
[1778075123826,38.96,81899.98,0.0,-0.7674,0.00011,21.76275]
[1778075123903,38.96,81896.9,0.0,-0.76775,0.00011,21.74406]
[1778075128692,38.96,81881.5,0.0,-0.76946,0.00011,21.65054]
[1778075129699,38.95,81872.33,0.0,-0.77047,0.00011,21.59509]
[1778075134734,38.95,81868.77,0.0,-0.7709,0.00011,21.56855]
[1778075135756,38.95,81855.59,0.0,-0.77234,0.00011,21.48879]
[1778075136748,38.95,81845.7,0.0,-0.77342,0.00011,21.42887]
[1778075137755,38.95,81842.37,0.0,-0.77378,0.00011,21.40859]
[1778075139928,38.95,81832.32,0.0,-0.77487,0.00011,21.34743]
[1778075140779,38.95,81826.64,0.0,-0.77549,0.00011,21.3129]
[1778075141786,38.95,81815.45,0.0,-0.77669,0.00011,21.2448]
[1778075142793,38.95,81809.53,0.0,-0.77733,0.00011,21.20861]
[1778075143800,38.95,81808.39,0.0,-0.77746,0.00011,21.20165]
[1778075148836,38.95,81810.79,0.0,-0.7772,0.00011,21.21614]
[1778075150850,38.95,81817.05,0.0,-0.77653,0.00011,21.2541]
[1778075152374,38.95,81815.98,0.0,-0.77665,0.00011,21.24743]
[1778075152461,38.95,81815.98,0.0,-0.77665,0.00011,21.24743]
[1778075152583,38.95,81815.98,0.0,-0.77665,0.00011,21.24743]
[1778075152709,38.95,81815.98,0.0,-0.77665,0.00011,21.24743]
[1778075152778,38.95,81815.98,0.0,-0.77665,0.00011,21.24743]
[1778075152826,38.95,81815.98,0.0,-0.77665,0.00011,21.24743]
[1778075152864,38.95,81815.7,0.0,-0.77668,0.00011,21.24557]
[1778075155716,38.95,81818.09,0.0,-0.77643,0.00011,21.25984]
[1778075155767,38.95,81818.09,0.0,-0.77643,0.00011,21.25984]
[1778075155824,38.95,81818.09,0.0,-0.77643,0.00011,21.25984]
[1778075157901,38.95,81808.88,0.0,-0.77743,0.00011,21.20321]
[1778075159915,38.95,81798.22,0.0,-0.77858,0.00011,21.1376]
[1778075161929,38.94,81794.85,0.0,-0.77895,0.00011,21.11664]
[1778075163489,38.94,81794.88,0.0,-0.77895,0.00011,21.11669]
[1778075163494,38.94,81794.88,0.0,-0.77895,0.00011,21.11669]
[1778075163541,38.94,81794.88,0.0,-0.77895,0.00011,21.11669]
[1778075163575,38.94,81794.88,0.0,-0.77895,0.00011,21.11669]
[1778075163943,38.94,81790.7,0.0,-0.7794,0.00011,21.09097]
[1778075164232,38.94,81790.7,0.0,-0.7794,0.00011,21.09097]
[1778075164950,38.94,81780.02,0.0,-0.78055,0.00011,21.02539]
[1778075165959,38.94,81764.28,0.0,-0.78222,0.00011,20.92861]
[1778075166590,38.94,81764.28,0.0,-0.78222,0.00011,20.92861]
[1778075166967,38.94,81753.54,0.0,-0.78337,0.00011,20.86234]
[1778075167993,38.94,81748.04,0.0,-0.78395,0.00011,20.82827]
[1778075169003,38.94,81755.64,0.0,-0.78315,0.00011,20.875]
[1778075170434,38.94,81752.59,0.0,-0.78347,0.00011,20.85628]
[1778075173033,38.94,81739.73,0.0,-0.78483,0.00011,20.7768]
[1778075174039,38.94,81729.4,0.0,-0.78593,0.00011,20.71273]
[1778075175046,38.94,81725.8,0.0,-0.78631,0.00011,20.6904]
[1778075177060,38.94,81730.18,0.0,-0.78585,0.00011,20.71746]
[1778075179081,38.94,81742.19,0.0,-0.78458,0.00011,20.79159]
[1778075181094,38.94,81745.43,0.0,-0.78424,0.00011,20.81153]
[1778075182101,38.94,81740.61,0.0,-0.78475,0.00011,20.78161]
[1778075185124,38.94,81746.67,0.0,-0.78412,0.00011,20.81861]
[1778075187137,38.94,81753.26,0.0,-0.78343,0.00011,20.85885]
[1778075190158,38.94,81757.69,0.0,-0.78297,0.00011,20.88573]
[1778075195944,38.93,81754.0,0.0,-0.78339,0.00011,20.85828]
[1778075196031,38.93,81754.0,0.0,-0.78339,0.00011,20.85828]
[1778075196078,38.93,81754.0,0.0,-0.78339,0.00011,20.85828]
[1778075196165,38.93,81752.53,0.0,-0.78355,0.00011,20.84908]
[1778075197608,38.93,81754.95,0.0,-0.7833,0.00011,20.86399]
[1778075197829,38.93,81754.95,0.0,-0.7833,0.00011,20.86399]
[1778075197900,38.93,81755.31,0.0,-0.78326,0.00011,20.86612]
[1778075199221,38.93,81744.25,0.0,-0.78443,0.00011,20.79775]
[1778075200230,38.93,81734.11,0.0,-0.78551,0.00011,20.73512]
[1778075204084,38.93,81735.62,0.0,-0.78534,0.00011,20.74457]
[1778075204130,38.93,81735.62,0.0,-0.78534,0.00011,20.74457]
[1778075204131,38.93,81733.81,0.0,-0.78553,0.00011,20.73349]
[1778075204328,38.93,81733.81,0.0,-0.78553,0.00011,20.73349]
[1778075205263,38.93,81728.16,0.0,-0.78613,0.00011,20.69848]
[1778075206270,38.93,81722.9,0.0,-0.78668,0.00011,20.6659]
[1778075208284,38.93,81718.4,0.0,-0.78716,0.00011,20.63791]
[1778075209291,38.93,81713.29,0.0,-0.7877,0.0001,20.60613]
[1778075211305,38.93,81707.99,0.0,-0.78826,0.0001,20.573]
[1778075212312,38.93,81703.7,0.0,-0.78871,0.0001,20.5462]
[1778075213339,38.93,81698.4,0.0,-0.78927,0.0001,20.51299]
[1778075214338,38.93,81692.05,0.0,-0.78993,0.0001,20.47327]
[1778075215345,38.93,81687.44,0.0,-0.79042,0.0001,20.44438]
[1778075218366,38.93,81695.65,0.0,-0.78958,0.0001,20.49451]
[1778075220380,38.93,81689.78,0.0,-0.7902,0.0001,20.45726]
[1778075221387,38.92,81681.07,0.0,-0.79112,0.0001,20.4027]
[1778075222394,38.92,81686.63,0.0,-0.79054,0.0001,20.43706]
[1778075225324,38.92,81686.19,0.0,-0.7906,0.0001,20.43367]
[1778075225363,38.92,81686.19,0.0,-0.7906,0.0001,20.43367]
[1778075225579,38.92,81686.19,0.0,-0.7906,0.0001,20.43367]
[1778075225676,38.92,81685.95,0.0,-0.79063,0.0001,20.43187]
[1778075226491,38.92,81685.95,0.0,-0.79063,0.0001,20.43187]
[1778075227103,38.92,81685.95,0.0,-0.79063,0.0001,20.43187]
[1778075226522,38.92,81674.76,0.0,-0.7918,0.0001,20.36182]
[1778075228017,38.92,81656.9,0.0,-0.79365,0.0001,20.24992]
[1778075228438,38.92,81632.82,0.0,-0.79613,0.0001,20.09892]
[1778075229446,38.92,81632.28,0.0,-0.79619,0.0001,20.09546]
[1778075230660,38.92,81632.28,0.0,-0.79619,0.0001,20.09546]
[1778075230835,38.92,81632.28,0.0,-0.79619,0.0001,20.09546]
[1778075231031,38.92,81632.28,0.0,-0.79619,0.0001,20.09546]
[1778075231086,38.92,81632.28,0.0,-0.79619,0.0001,20.09546]
[1778075231094,38.92,81631.17,0.0,-0.79631,0.0001,20.08829]
[1778075233192,38.92,81631.14,0.0,-0.79631,0.0001,20.08805]
[1778075233473,38.92,81619.43,0.0,-0.79752,0.0001,20.01402]
[1778075235489,38.91,81614.98,0.0,-0.79798,0.0001,19.98555]
[1778075237081,38.91,81614.98,0.0,-0.79798,0.0001,19.98555]
[1778075237501,38.91,81601.9,0.0,-0.79932,0.0001,19.90285]
[1778075238508,38.91,81606.88,0.0,-0.79882,0.0001,19.93404]
[1778075239518,38.91,81618.37,0.0,-0.79765,0.0001,20.00609]
[1778075240524,38.91,81634.75,0.0,-0.79599,0.0001,20.10778]
[1778075241531,38.91,81652.42,0.0,-0.79418,0.0001,20.21823]
[1778075242538,38.91,81657.94,0.0,-0.79361,0.0001,20.25253]
[1778075243549,38.91,81665.27,0.0,-0.79286,0.0001,20.29808]
[1778075244555,38.91,81669.73,0.0,-0.7924,0.0001,20.32562]
[1778075245562,38.91,81662.62,0.0,-0.79314,0.0001,20.28087]
[1778075246569,38.9,81642.88,0.0,-0.79519,0.0001,20.15675]
[1778075247577,38.9,81630.17,0.0,-0.7965,0.0001,20.07661]
[1778075248584,38.9,81630.81,0.0,-0.79644,0.0001,20.08028]
[1778075250601,38.9,81618.22,0.0,-0.79774,0.0001,20.0005]
[1778075251608,38.9,81604.64,0.0,-0.79916,0.0001,19.91049]
[1778075252617,38.9,81603.25,0.0,-0.79931,0.0001,19.90159]
[1778075253626,38.9,81607.99,0.0,-0.79883,0.0001,19.93128]
[1778075255639,38.9,81616.86,0.0,-0.79793,0.0001,19.98655]
[1778075257653,38.89,81621.44,0.0,-0.79748,0.0001,20.01453]
[1778075258660,38.89,81627.34,0.0,-0.79688,0.0001,20.05116]
[1778075259667,38.89,81633.47,0.0,-0.79626,0.0001,20.08917]
[1778075260675,38.89,81637.82,0.0,-0.79582,0.0001,20.11594]
[1778075261681,38.89,81648.26,0.0,-0.79475,0.0001,20.18113]
[1778075262688,38.89,81656.04,0.0,-0.79396,0.0001,20.22952]
[1778075264702,38.89,81653.69,0.0,-0.79421,0.0001,20.21402]
[1778075265709,38.89,81638.04,0.0,-0.79583,0.0001,20.11558]
[1778075266716,38.89,81629.52,0.0,-0.79671,0.0001,20.06185]
[1778075267723,38.89,81624.82,0.0,-0.79719,0.0001,20.03214]
[1778075268730,38.88,81620.5,0.0,-0.79764,0.0001,20.00469]
[1778075269739,38.88,81628.21,0.0,-0.79686,0.0001,20.05271]
[1778075270744,38.88,81636.63,0.0,-0.796,0.0001,20.10524]
[1778075271751,38.88,81645.07,0.0,-0.79514,0.0001,20.15793]
[1778075272826,38.88,81645.07,0.0,-0.79514,0.0001,20.15793]
[1778075272917,38.88,81653.75,0.0,-0.79425,0.0001,20.21201]
[1778075273765,38.88,81647.49,0.0,-0.7949,0.0001,20.17242]
[1778075276833,38.88,81648.71,0.0,-0.79478,0.0001,20.17941]
[1778075276917,38.88,81655.57,0.0,-0.79408,0.0001,20.22205]
[1778075278800,38.87,81662.22,0.0,-0.79341,0.0001,20.26287]
[1778075281824,38.87,81686.69,0.0,-0.79089,0.0001,20.41474]
[1778075282831,38.87,81700.08,0.0,-0.78949,0.0001,20.49786]
[1778075283838,38.87,81697.05,0.0,-0.78982,0.0001,20.47857]
[1778075284864,38.87,81697.05,0.0,-0.78982,0.0001,20.47857]
[1778075284961,38.87,81685.36,0.0,-0.79104,0.0001,20.40531]
[1778075285854,38.87,81682.37,0.0,-0.79136,0.0001,20.3862]
[1778075287868,38.86,81677.27,0.0,-0.79197,0.0001,20.34992]
[1778075288862,38.86,81677.27,0.0,-0.79197,0.0001,20.34992]
[1778075291900,38.85,81689.45,0.0,-0.79074,0.0001,20.42406]
[1778075292907,38.85,81699.5,0.0,-0.7897,0.0001,20.48625]
[1778075293914,38.85,81709.09,0.0,-0.7887,0.0001,20.54541]
[1778075295928,38.83,81692.68,0.0,-0.7905,0.0001,20.43825]
[1778075296938,38.82,81682.91,0.0,-0.79157,0.0001,20.37417]
[1778075298953,38.81,81681.6,0.0,-0.79181,0.0001,20.36049]
[1778075303986,38.74,81682.36,0.0,-0.79216,0.0001,20.34027]
[1778075305003,38.73,81687.96,0.0,-0.79166,0.0001,20.37061]
[1778075306006,38.71,81696.43,0.0,-0.79085,0.0001,20.41899]
[1778075307015,38.7,81702.39,0.0,-0.79029,0.0001,20.45278]
[1778075309027,38.68,81705.41,0.0,-0.79012,0.0001,20.4632]
[1778075313058,38.65,81699.67,0.0,-0.79096,0.0001,20.41113]
[1778075314994,38.65,81697.14,0.0,-0.79123,0.0001,20.39499]
[1778075315042,38.65,81697.14,0.0,-0.79123,0.0001,20.39499]
[1778075315084,38.65,81697.14,0.0,-0.79123,0.0001,20.39499]
[1778075315144,38.64,81692.03,0.0,-0.79183,0.0001,20.35904]
[1778075317086,38.62,81698.05,0.0,-0.79132,0.0001,20.39012]
[1778075317331,38.62,81698.05,0.0,-0.79132,0.0001,20.39012]
[1778075317382,38.62,81698.05,0.0,-0.79132,0.0001,20.39012]
[1778075317579,38.62,81698.05,0.0,-0.79132,0.0001,20.39012]
[1778075318347,38.61,81697.62,0.0,-0.79145,0.0001,20.38264]
[1778075318399,38.61,81697.62,0.0,-0.79145,0.0001,20.38264]
[1778075318589,38.61,81697.62,0.0,-0.79145,0.0001,20.38264]
[1778075319100,38.59,81701.15,0.0,-0.79116,0.0001,20.39993]
[1778075321023,38.59,81699.84,0.0,-0.7913,0.0001,20.39137]
[1778075321076,38.59,81699.84,0.0,-0.7913,0.0001,20.39137]
[1778075321327,38.59,81698.07,0.0,-0.7915,0.0001,20.37988]
[1778075324080,38.59,81703.5,0.0,-0.79094,0.0001,20.41331]
[1778075324129,38.59,81703.5,0.0,-0.79094,0.0001,20.41331]
[1778075324230,38.59,81702.93,0.0,-0.79101,0.0001,20.40901]
[1778075324326,38.59,81702.93,0.0,-0.79101,0.0001,20.40901]
[1778075325145,38.59,81707.78,0.0,-0.7905,0.00011,20.43946]
[1778075326152,38.59,81714.98,0.0,-0.78975,0.00011,20.48442]
[1778075327159,38.58,81724.18,0.0,-0.78878,0.00011,20.54182]
[1778075329174,38.58,81724.17,0.0,-0.7888,0.00011,20.54107]
[1778075330181,38.58,81728.76,0.0,-0.78832,0.00011,20.56944]
[1778075330935,38.58,81728.76,0.0,-0.78832,0.00011,20.56944]
[1778075330961,38.58,81728.76,0.0,-0.78832,0.00011,20.56944]
[1778075331081,38.58,81728.76,0.0,-0.78832,0.00011,20.56944]
[1778075331189,38.58,81729.72,0.0,-0.78823,0.00011,20.57507]
[1778075333203,38.58,81724.11,0.0,-0.78883,0.00011,20.53912]
[1778075335217,38.58,81713.95,0.0,-0.78992,0.00011,20.47465]
[1778075336150,38.58,81713.95,0.0,-0.78992,0.00011,20.47465]
[1778075336176,38.58,81713.95,0.0,-0.78992,0.00011,20.47465]
[1778075336326,38.58,81713.95,0.0,-0.78992,0.00011,20.47465]
[1778075336225,38.57,81717.88,0.0,-0.78951,0.00011,20.49867]
[1778075337231,38.57,81722.21,0.0,-0.78906,0.00011,20.52582]
[1778075338992,38.57,81726.2,0.0,-0.78865,0.00011,20.55015]
[1778075339043,38.57,81726.2,0.0,-0.78865,0.00011,20.55015]
[1778075339076,38.57,81726.2,0.0,-0.78865,0.00011,20.55015]
[1778075341261,38.57,81720.58,0.0,-0.78926,0.00011,20.5138]
[1778075341504,38.57,81720.58,0.0,-0.78926,0.00011,20.5138]
[1778075341556,38.57,81720.58,0.0,-0.78926,0.00011,20.5138]
[1778075341576,38.57,81720.58,0.0,-0.78926,0.00011,20.5138]
[1778075342268,38.57,81720.44,0.0,-0.78928,0.00011,20.51259]
[1778075343814,38.57,81717.55,0.0,-0.78959,0.00011,20.49412]
[1778075343829,38.57,81717.55,0.0,-0.78959,0.00011,20.49412]
[1778075343865,38.57,81717.55,0.0,-0.78959,0.00011,20.49412]
[1778075344439,38.57,81716.38,0.0,-0.78972,0.00011,20.48646]
[1778075344490,38.57,81716.38,0.0,-0.78972,0.00011,20.48646]
[1778075344577,38.57,81716.38,0.0,-0.78972,0.00011,20.48646]
[1778075346478,38.56,81715.26,0.0,-0.78985,0.00011,20.47883]
[1778075346519,38.56,81715.26,0.0,-0.78985,0.00011,20.47883]
[1778075346577,38.56,81715.26,0.0,-0.78985,0.00011,20.47883]
[1778075346584,38.56,81715.26,0.0,-0.78985,0.00011,20.47883]
[1778075346825,38.56,81715.26,0.0,-0.78985,0.00011,20.47883]
[1778075347303,38.56,81721.41,0.0,-0.7892,0.00011,20.51741]
[1778075348310,38.56,81727.11,0.0,-0.78861,0.00011,20.5525]
[1778075350256,38.56,81727.71,0.0,-0.78855,0.00011,20.55588]
[1778075350308,38.56,81727.71,0.0,-0.78855,0.00011,20.55588]
[1778075350325,38.56,81727.71,0.0,-0.78855,0.00011,20.55588]
[1778075350326,38.56,81727.05,0.0,-0.78863,0.00011,20.55136]
[1778075351332,38.56,81728.31,0.0,-0.7885,0.00011,20.55888]
[1778075351915,38.56,81728.31,0.0,-0.7885,0.00011,20.55888]
[1778075351955,38.56,81728.31,0.0,-0.7885,0.00011,20.55888]
[1778075352084,38.56,81728.31,0.0,-0.7885,0.00011,20.55888]
[1778075353345,38.56,81733.53,0.0,-0.78797,0.00011,20.59082]
[1778075353443,38.56,81733.53,0.0,-0.78797,0.00011,20.59082]
[1778075353495,38.56,81733.53,0.0,-0.78797,0.00011,20.59082]
[1778075353581,38.56,81733.53,0.0,-0.78797,0.00011,20.59082]
[1778075355580,38.56,81734.96,0.0,-0.78782,0.00011,20.59949]
[1778075355631,38.56,81734.96,0.0,-0.78782,0.00011,20.59949]
[1778075355829,38.56,81734.96,0.0,-0.78782,0.00011,20.59949]
[1778075355927,38.56,81738.83,0.0,-0.78741,0.00011,20.62342]
[1778075356656,38.56,81738.83,0.0,-0.78741,0.00011,20.62342]
[1778075356709,38.56,81738.83,0.0,-0.78741,0.00011,20.62342]
[1778075356828,38.56,81738.83,0.0,-0.78741,0.00011,20.62342]
[1778075359387,38.55,81750.78,0.0,-0.78617,0.00011,20.69701]
[1778075360394,38.55,81757.77,0.0,-0.78543,0.00011,20.74039]
[1778075363424,38.55,81749.52,0.0,-0.78632,0.00011,20.68799]
[1778075364431,38.55,81742.57,0.0,-0.78706,0.00011,20.6443]
[1778075365475,38.55,81742.57,0.0,-0.78706,0.00011,20.6443]
[1778075365527,38.55,81742.57,0.0,-0.78706,0.00011,20.6443]
[1778075365579,38.55,81742.57,0.0,-0.78706,0.00011,20.6443]
[1778075365628,38.55,81739.63,0.0,-0.78738,0.00011,20.62571]
[1778075367452,38.55,81731.93,0.0,-0.7882,0.00011,20.57708]
[1778075368459,38.55,81726.46,0.0,-0.78878,0.00011,20.54259]
[1778075369978,38.55,81726.46,0.0,-0.78878,0.00011,20.54259]
[1778075369991,38.55,81726.46,0.0,-0.78878,0.00011,20.54259]
[1778075370075,38.55,81726.46,0.0,-0.78878,0.00011,20.54259]
[1778075370176,38.55,81728.91,0.0,-0.78853,0.00011,20.55778]
[1778075371480,38.55,81737.61,0.0,-0.78764,0.00011,20.60757]
[1778075373739,38.54,81740.63,0.0,-0.78732,0.00011,20.62631]
[1778075373790,38.54,81740.63,0.0,-0.78732,0.00011,20.62631]
[1778075373825,38.54,81740.63,0.0,-0.78732,0.00011,20.62631]
[1778075373840,38.54,81747.28,0.0,-0.78662,0.00011,20.66772]
[1778075376320,38.54,81744.98,0.0,-0.78687,0.00011,20.65311]
[1778075376326,38.54,81744.98,0.0,-0.78687,0.00011,20.65311]
[1778075376515,38.54,81745.49,0.0,-0.78682,0.00011,20.6559]
[1778075377590,38.54,81745.49,0.0,-0.78682,0.00011,20.6559]
[1778075377642,38.54,81745.49,0.0,-0.78682,0.00011,20.6559]
[1778075377828,38.54,81745.49,0.0,-0.78682,0.00011,20.6559]
[1778075377930,38.54,81749.95,0.0,-0.78635,0.00011,20.68356]
[1778075378529,38.54,81755.33,0.0,-0.78579,0.00011,20.71691]
[1778075380115,38.54,81755.33,0.0,-0.78579,0.00011,20.71691]
[1778075380158,38.54,81755.33,0.0,-0.78579,0.00011,20.71691]
[1778075380324,38.54,81755.33,0.0,-0.78579,0.00011,20.71691]
[1778075380217,38.54,81756.95,0.0,-0.78562,0.00011,20.72673]
[1778075381550,38.54,81749.62,0.0,-0.78641,0.00011,20.68034]
[1778075382557,38.54,81743.88,0.0,-0.78702,0.00011,20.6442]
[1778075383514,38.54,81743.88,0.0,-0.78702,0.00011,20.6442]
[1778075383566,38.54,81743.88,0.0,-0.78702,0.00011,20.6442]
[1778075383582,38.54,81743.88,0.0,-0.78702,0.00011,20.6442]
[1778075385203,38.54,81742.46,0.0,-0.78718,0.00011,20.63511]
[1778075385254,38.54,81742.46,0.0,-0.78718,0.00011,20.63511]
[1778075385327,38.54,81742.46,0.0,-0.78718,0.00011,20.63511]
[1778075385304,38.54,81740.44,0.0,-0.7874,0.00011,20.62209]
[1778075387223,38.54,81740.94,0.0,-0.78735,0.00011,20.62522]
[1778075387595,38.54,81729.4,0.0,-0.78857,0.00011,20.55256]
[1778075388602,38.53,81721.88,0.0,-0.78937,0.00011,20.50507]
[1778075390961,38.53,81721.44,0.0,-0.78943,0.00011,20.50198]
[1778075391623,38.53,81716.31,0.0,-0.78998,0.00011,20.46912]
[1778075392981,38.53,81716.31,0.0,-0.78998,0.00011,20.46912]
[1778075393084,38.53,81716.31,0.0,-0.78998,0.00011,20.46912]
[1778075393220,38.53,81716.31,0.0,-0.78998,0.00011,20.46912]
[1778075393329,38.53,81716.31,0.0,-0.78998,0.00011,20.46912]
[1778075395071,38.53,81723.88,0.0,-0.78919,0.00011,20.51578]
[1778075397665,38.53,81718.5,0.0,-0.78978,0.00011,20.48097]
[1778075399679,38.52,81723.63,0.0,-0.78925,0.00011,20.51256]
[1778075401693,38.52,81717.84,0.0,-0.78987,0.00011,20.4755]
[1778075402638,38.52,81717.84,0.0,-0.78987,0.00011,20.4755]
[1778075402690,38.52,81717.84,0.0,-0.78987,0.00011,20.4755]
[1778075402829,38.52,81717.84,0.0,-0.78987,0.00011,20.4755]
[1778075405653,38.52,81714.35,0.0,-0.79026,0.00011,20.45269]
[1778075405752,38.52,81714.35,0.0,-0.79026,0.00011,20.45269]
[1778075405764,38.52,81689.64,0.0,-0.79286,0.0001,20.29667]
[1778075407516,38.52,81664.46,0.0,-0.79549,0.0001,20.13719]
[1778075407751,38.52,81655.42,0.0,-0.79643,0.0001,20.07974]
[1778075408773,38.52,81649.05,0.0,-0.79709,0.0001,20.03923]
[1778075409664,38.52,81649.05,0.0,-0.79709,0.0001,20.03923]
[1778075409776,38.52,81643.4,0.0,-0.79767,0.0001,20.00316]
[1778075414811,38.51,81643.65,0.0,-0.79768,0.0001,20.00315]
[1778075415819,38.51,81648.69,0.0,-0.79716,0.0001,20.03492]
[1778075418842,38.51,81655.13,0.0,-0.7965,0.0001,20.07502]
[1778075419853,38.51,81648.74,0.0,-0.79717,0.0001,20.03422]
[1778075420860,38.51,81656.3,0.0,-0.7964,0.0001,20.08174]
[1778075422874,38.51,81660.92,0.0,-0.79593,0.0001,20.11036]
[1778075426902,38.5,81668.21,0.0,-0.7952,0.0001,20.15511]
[1778075430930,38.49,81671.68,0.0,-0.79492,0.0001,20.17202]
[1778075432946,38.48,81676.65,0.0,-0.79451,0.0001,20.1949]
[1778075435965,38.47,81688.74,0.0,-0.79326,0.0001,20.27043]
[1778075436972,38.47,81697.96,0.0,-0.7923,0.0001,20.32826]
[1778075438986,38.47,81708.11,0.0,-0.79125,0.00011,20.3915]
[1778075444023,38.47,81707.57,0.0,-0.79134,0.00011,20.38624]
[1778075444846,38.47,81707.57,0.0,-0.79134,0.00011,20.38624]
[1778075444880,38.47,81707.57,0.0,-0.79134,0.00011,20.38624]
[1778075445080,38.47,81707.57,0.0,-0.79134,0.00011,20.38624]
[1778075451101,38.46,81706.96,0.0,-0.79145,0.00011,20.37962]
[1778075451843,38.46,81706.96,0.0,-0.79145,0.00011,20.37962]
[1778075452449,38.46,81706.96,0.0,-0.79145,0.00011,20.37962]
[1778075452094,38.46,81661.55,0.0,-0.7962,0.0001,20.09184]
[1778075453101,38.46,81635.41,0.0,-0.79891,0.0001,19.92544]
[1778075454420,38.46,81635.41,0.0,-0.79891,0.0001,19.92544]
[1778075454423,38.46,81637.08,0.0,-0.79874,0.0001,19.93584]
[1778075455026,38.46,81637.08,0.0,-0.79874,0.0001,19.93584]
[1778075455062,38.46,81637.08,0.0,-0.79874,0.0001,19.93584]
[1778075455140,38.46,81637.08,0.0,-0.79874,0.0001,19.93584]
[1778075455410,38.46,81637.08,0.0,-0.79874,0.0001,19.93584]
[1778075455429,38.45,81645.55,0.0,-0.79787,0.0001,19.98933]
[1778075455580,38.45,81645.55,0.0,-0.79787,0.0001,19.98933]
[1778075459368,38.45,81642.73,0.0,-0.79817,0.0001,19.97097]
[1778075461160,38.45,81619.18,0.0,-0.8006,0.0001,19.82041]
[1778075462167,38.45,81608.37,0.0,-0.80171,0.0001,19.75134]
[1778075463229,38.45,81608.37,0.0,-0.80171,0.0001,19.75134]
[1778075463333,38.45,81606.0,0.0,-0.80196,0.0001,19.73617]
[1778075464181,38.45,81613.28,0.0,-0.80121,0.0001,19.78246]
[1778075465188,38.45,81625.55,0.0,-0.79996,0.0001,19.86041]
[1778075466195,38.44,81635.48,0.0,-0.799,0.0001,19.91999]
[1778075467202,38.44,81642.65,0.0,-0.79827,0.0001,19.96521]
[1778075468209,38.42,81636.82,0.0,-0.79897,0.0001,19.92239]
[1778075473245,38.35,81635.53,0.0,-0.79955,0.0001,19.88724]
[1778075474252,38.34,81640.09,0.0,-0.79917,0.0001,19.91133]
[1778075478280,38.29,81646.1,0.0,-0.79888,0.0001,19.93004]
[1778075479287,38.29,81651.72,0.0,-0.7983,0.0001,19.96548]
[1778075481301,38.29,81658.99,0.0,-0.79756,0.0001,20.01115]
[1778075482308,38.28,81669.85,0.0,-0.79644,0.0001,20.07999]
[1778075483315,38.28,81680.06,0.0,-0.79538,0.0001,20.14458]
[1778075484322,38.28,81689.87,0.0,-0.79436,0.0001,20.20647]
[1778075485329,38.28,81687.51,0.0,-0.79462,0.0001,20.19101]
[1778075486336,38.28,81675.18,0.0,-0.79592,0.0001,20.11201]
[1778075488350,38.28,81673.5,0.0,-0.79611,0.0001,20.10007]
[1778075490364,38.27,81679.79,0.0,-0.79548,0.0001,20.13901]
[1778075493387,38.27,81683.97,0.0,-0.7951,0.0001,20.15976]
[1778075494423,38.27,81683.97,0.0,-0.7951,0.0001,20.15976]
[1778075494475,38.27,81683.97,0.0,-0.7951,0.0001,20.15976]
[1778075494576,38.25,81682.29,0.0,-0.79537,0.0001,20.14324]
[1778075497414,38.24,81672.41,0.0,-0.7965,0.0001,20.07449]
[1778075499469,38.24,81670.87,0.0,-0.79667,0.0001,20.06424]
[1778075499534,38.24,81670.87,0.0,-0.79667,0.0001,20.06424]
[1778075499577,38.24,81673.32,0.0,-0.79642,0.0001,20.07946]
[1778075503456,38.22,81655.7,0.0,-0.79838,0.0001,19.95949]
[1778075504463,38.21,81646.21,0.0,-0.79937,0.0001,19.89825]
[1778075505470,38.21,81642.19,0.0,-0.79979,0.0001,19.87208]
[1778075510505,38.21,81632.6,0.0,-0.80081,0.0001,19.80876]
[1778075512519,38.21,81637.97,0.0,-0.80027,0.0001,19.84244]
[1778075513526,38.21,81645.62,0.0,-0.79949,0.0001,19.89113]
[1778075514441,38.21,81645.62,0.0,-0.79949,0.0001,19.89113]
[1778075514495,38.21,81645.62,0.0,-0.79949,0.0001,19.89113]
[1778075514584,38.2,81645.69,0.0,-0.79949,0.0001,19.89118]
[1778075517554,38.2,81652.42,0.0,-0.79881,0.0001,19.93305]
[1778075519568,38.2,81664.65,0.0,-0.79755,0.0001,20.01059]
[1778075520577,38.2,81669.59,0.0,-0.79704,0.0001,20.04173]
[1778075522589,38.2,81676.32,0.0,-0.79636,0.0001,20.08377]
[1778075523596,38.19,81681.62,0.0,-0.79581,0.0001,20.11709]
[1778075524603,38.19,81690.35,0.0,-0.79491,0.0001,20.17238]
[1778075525610,38.19,81703.61,0.0,-0.79352,0.00011,20.25652]
[1778075526908,38.19,81709.68,0.0,-0.79289,0.00011,20.29472]
[1778075529638,38.19,81711.06,0.0,-0.79277,0.00011,20.30207]
[1778075533666,38.18,81706.31,0.0,-0.7933,0.00011,20.27008]
[1778075536688,38.18,81714.07,0.0,-0.7925,0.00011,20.31816]
[1778075538701,38.18,81722.63,0.0,-0.79161,0.00011,20.3716]
[1778075539711,38.18,81722.63,0.0,-0.79161,0.00011,20.3716]
[1778075539763,38.18,81722.63,0.0,-0.79161,0.00011,20.3716]
[1778075539830,38.18,81722.63,0.0,-0.79161,0.00011,20.3716]
[1778075544374,38.17,81725.59,0.0,-0.79133,0.00011,20.38855]
[1778075544381,38.17,81725.59,0.0,-0.79133,0.00011,20.38855]
[1778075544576,38.17,81725.59,0.0,-0.79133,0.00011,20.38855]
[1778075544743,38.17,81716.58,0.0,-0.7923,0.00011,20.33039]
[1778075546758,38.17,81708.59,0.0,-0.79316,0.00011,20.27869]
[1778075547845,38.17,81708.59,0.0,-0.79316,0.00011,20.27869]
[1778075547897,38.17,81708.59,0.0,-0.79316,0.00011,20.27869]
[1778075548078,38.17,81708.59,0.0,-0.79316,0.00011,20.27869]
[1778075549779,38.15,81698.03,0.0,-0.79437,0.00011,20.20533]
[1778075551794,38.15,81695.94,0.0,-0.79464,0.00011,20.18674]
[1778075553583,38.15,81695.94,0.0,-0.79464,0.00011,20.18674]
[1778075553614,38.15,81697.59,0.0,-0.79448,0.00011,20.1968]
[1778075553828,38.15,81697.59,0.0,-0.79448,0.00011,20.1968]
[1778075558043,38.14,81699.59,0.0,-0.7943,0.00011,20.20768]
[1778075558074,38.14,81699.59,0.0,-0.7943,0.00011,20.20768]
[1778075558089,38.14,81699.59,0.0,-0.7943,0.00011,20.20768]
[1778075558138,38.14,81699.49,0.0,-0.79432,0.00011,20.20657]
[1778075558681,38.14,81699.49,0.0,-0.79432,0.00011,20.20657]
[1778075558825,38.14,81699.49,0.0,-0.79432,0.00011,20.20657]
[1778075559315,38.14,81699.49,0.0,-0.79432,0.00011,20.20657]
[1778075559331,38.14,81699.49,0.0,-0.79432,0.00011,20.20657]
[1778075559534,38.14,81699.49,0.0,-0.79432,0.00011,20.20657]
[1778075559599,38.14,81692.69,0.0,-0.79505,0.0001,20.1623]
[1778075559772,38.14,81692.69,0.0,-0.79505,0.0001,20.1623]
[1778075559827,38.14,81692.69,0.0,-0.79505,0.0001,20.1623]
[1778075563885,38.13,81674.43,0.0,-0.79699,0.0001,20.04375]
[1778075564888,38.13,81670.04,0.0,-0.79745,0.0001,20.01522]
[1778075565895,38.13,81664.5,0.0,-0.79804,0.0001,19.97934]
[1778075567909,38.13,81659.12,0.0,-0.79861,0.0001,19.94395]
[1778075568916,38.13,81650.51,0.0,-0.79951,0.0001,19.88829]
[1778075573424,38.12,81654.26,0.0,-0.79914,0.0001,19.91131]
[1778075577979,38.12,81648.12,0.0,-0.79981,0.0001,19.86969]
[1778075579112,38.12,81648.12,0.0,-0.79981,0.0001,19.86969]
[1778075579293,38.12,81648.12,0.0,-0.79981,0.0001,19.86969]
[1778075579616,38.12,81648.12,0.0,-0.79981,0.0001,19.86969]
[1778075579328,38.12,81641.73,0.0,-0.80048,0.0001,19.8283]
[1778075583014,38.12,81636.84,0.0,-0.801,0.0001,19.79577]
[1778075584021,38.11,81642.3,0.0,-0.80044,0.0001,19.83064]
[1778075584953,38.11,81642.3,0.0,-0.80044,0.0001,19.83064]
[1778075585004,38.11,81642.3,0.0,-0.80044,0.0001,19.83064]
[1778075585076,38.11,81642.3,0.0,-0.80044,0.0001,19.83064]
[1778075585158,38.11,81647.05,0.0,-0.79996,0.0001,19.86089]
[1778075588050,38.11,81641.64,0.0,-0.80053,0.0001,19.82521]
[1778075589005,38.11,81641.64,0.0,-0.80053,0.0001,19.82521]
[1778075589056,38.11,81641.64,0.0,-0.80053,0.0001,19.82521]
[1778075589075,38.11,81641.64,0.0,-0.80053,0.0001,19.82521]
[1778075589157,38.11,81635.79,0.0,-0.80114,0.0001,19.78728]
[1778075590064,38.1,81628.54,0.0,-0.80195,0.0001,19.7368]
[1778075594934,38.1,81632.72,0.0,-0.80154,0.0001,19.76266]
[1778075594986,38.1,81632.72,0.0,-0.80154,0.0001,19.76266]
[1778075595073,38.1,81632.72,0.0,-0.80154,0.0001,19.76266]
[1778075598936,38.1,81630.34,0.0,-0.8018,0.0001,19.74635]
[1778075598988,38.1,81630.34,0.0,-0.8018,0.0001,19.74635]
[1778075599074,38.1,81630.34,0.0,-0.8018,0.0001,19.74635]
[1778075599127,38.1,81629.02,0.0,-0.80194,0.0001,19.73763]
[1778075600972,38.09,81628.85,0.0,-0.80196,0.0001,19.73633]
[1778075601074,38.09,81628.85,0.0,-0.80196,0.0001,19.73633]
[1778075601396,38.09,81628.85,0.0,-0.80196,0.0001,19.73633]
[1778075604901,38.09,81629.26,0.0,-0.80197,0.0001,19.73571]
[1778075604946,38.09,81629.26,0.0,-0.80197,0.0001,19.73571]
[1778075605074,38.09,81629.26,0.0,-0.80197,0.0001,19.73571]
[1778075605171,38.09,81629.62,0.0,-0.80194,0.0001,19.73783]
[1778075607363,38.09,81630.21,0.0,-0.80188,0.0001,19.74144]
[1778075607415,38.09,81630.21,0.0,-0.80188,0.0001,19.74144]
[1778075607576,38.09,81630.21,0.0,-0.80188,0.0001,19.74144]
[1778075611213,38.08,81636.69,0.0,-0.80126,0.0001,19.77768]
[1778075612083,38.08,81636.69,0.0,-0.80126,0.0001,19.77768]
[1778075612090,38.08,81636.69,0.0,-0.80126,0.0001,19.77768]
[1778075612323,38.08,81636.69,0.0,-0.80126,0.0001,19.77768]
[1778075612424,38.08,81626.11,0.0,-0.80236,0.0001,19.70927]
[1778075613227,38.08,81618.65,0.0,-0.80313,0.0001,19.66083]
[1778075615907,38.08,81622.48,0.0,-0.80275,0.0001,19.68473]
[1778075615958,38.08,81622.48,0.0,-0.80275,0.0001,19.68473]
[1778075616073,38.08,81622.48,0.0,-0.80275,0.0001,19.68473]
[1778075620642,38.07,81630.89,0.0,-0.80192,0.0001,19.73707]
[1778075620673,38.07,81628.66,0.0,-0.80216,0.0001,19.72172]
[1778075620775,38.07,81628.66,0.0,-0.80216,0.0001,19.72172]
[1778075620823,38.07,81628.66,0.0,-0.80216,0.0001,19.72172]
[1778075621283,38.07,81628.94,0.0,-0.80213,0.0001,19.72353]
[1778075622290,38.07,81634.04,0.0,-0.80162,0.0001,19.75592]
[1778075623297,38.06,81638.12,0.0,-0.80128,0.0001,19.77709]
[1778075624304,38.06,81639.13,0.0,-0.80118,0.0001,19.78318]
[1778075625311,38.05,81643.51,0.0,-0.80074,0.0001,19.81097]
[1778075626318,38.05,81645.44,0.0,-0.80054,0.0001,19.8231]
[1778075627325,38.05,81651.02,0.0,-0.79997,0.0001,19.85871]
[1778075628332,38.05,81655.66,0.0,-0.79949,0.0001,19.88821]
[1778075632361,38.05,81651.21,0.0,-0.79998,0.0001,19.85805]
[1778075633368,38.05,81647.06,0.0,-0.80042,0.0001,19.83098]
[1778075634375,38.05,81646.19,0.0,-0.80051,0.0001,19.82506]
[1778075635382,38.05,81644.91,0.0,-0.80065,0.0001,19.8165]
[1778075636676,38.04,81643.31,0.0,-0.80082,0.0001,19.8056]
[1778075637396,38.04,81641.7,0.0,-0.80099,0.0001,19.79522]
[1778075638048,38.04,81641.7,0.0,-0.80099,0.0001,19.79522]
[1778075638074,38.04,81641.7,0.0,-0.80099,0.0001,19.79522]
[1778075638105,38.04,81641.7,0.0,-0.80099,0.0001,19.79522]
[1778075638455,38.04,81641.7,0.0,-0.80099,0.0001,19.79522]
[1778075638578,38.04,81641.7,0.0,-0.80099,0.0001,19.79522]
[1778075638657,38.04,81643.54,0.0,-0.80081,0.0001,19.80651]
[1778075639410,38.04,81647.48,0.0,-0.8004,0.0001,19.83189]
[1778075640417,38.04,81650.97,0.0,-0.80005,0.0001,19.85407]
[1778075641424,38.04,81652.27,0.0,-0.79992,0.0001,19.86211]
[1778075642432,38.04,81659.84,0.0,-0.79914,0.0001,19.91046]
[1778075643438,38.04,81675.59,0.0,-0.7975,0.0001,20.0113]
[1778075644445,38.04,81681.54,0.0,-0.79688,0.0001,20.04922]
[1778075645452,38.04,81680.24,0.0,-0.79702,0.0001,20.04049]
[1778075646459,38.04,81683.78,0.0,-0.79666,0.0001,20.06277]
[1778075647466,38.04,81693.65,0.0,-0.79563,0.00011,20.12578]
[1778075648474,38.03,81700.38,0.0,-0.79493,0.00011,20.16858]
[1778075649481,38.03,81699.4,0.0,-0.79504,0.00011,20.16194]
[1778075650488,38.03,81697.35,0.0,-0.79526,0.00011,20.1484]
[1778075652502,38.03,81694.85,0.0,-0.79554,0.00011,20.13159]
[1778075655523,38.03,81696.42,0.0,-0.79539,0.00011,20.14054]
[1778075658548,38.02,81697.69,0.0,-0.79527,0.00011,20.14757]
[1778075660562,38.02,81692.83,0.0,-0.7958,0.00011,20.11568]
[1778075661569,38.02,81689.2,0.0,-0.79619,0.0001,20.09188]
[1778075662576,38.02,81690.95,0.0,-0.79601,0.00011,20.10261]
[1778075663583,38.02,81695.39,0.0,-0.79555,0.00011,20.13061]
[1778075664623,38.02,81701.64,0.0,-0.7949,0.00011,20.1702]
[1778075665621,38.02,81702.03,0.0,-0.79488,0.00011,20.17183]
[1778075666629,38.01,81703.45,0.0,-0.79474,0.00011,20.18053]
[1778075667636,38.01,81699.03,0.0,-0.79521,0.00011,20.15181]
[1778075669650,38.01,81695.96,0.0,-0.79554,0.00011,20.13141]
[1778075670658,38.01,81694.18,0.0,-0.79574,0.00011,20.11965]
[1778075672428,38.01,81694.04,0.0,-0.79579,0.00011,20.11409]
[1778075672479,38.01,81694.04,0.0,-0.79579,0.00011,20.11409]
[1778075672575,38.01,81694.04,0.0,-0.79579,0.00011,20.11409]
[1778075672671,38.01,81694.8,0.0,-0.79571,0.00011,20.11864]
[1778075674685,38.01,81697.74,0.0,-0.79541,0.00011,20.13683]
[1778075675717,38.01,81697.74,0.0,-0.79541,0.00011,20.13683]
[1778075675801,38.01,81697.74,0.0,-0.79541,0.00011,20.13683]
[1778075675692,38.01,81692.86,0.0,-0.79593,0.00011,20.10554]
[1778075676699,38.0,81686.43,0.0,-0.79662,0.0001,20.06348]
[1778075677936,38.0,81688.83,0.0,-0.79637,0.0001,20.07847]
[1778075677988,38.0,81688.83,0.0,-0.79637,0.0001,20.07847]
[1778075678877,38.0,81687.88,0.0,-0.79648,0.0001,20.0721]
[1778075679039,38.0,81687.88,0.0,-0.79648,0.0001,20.0721]
[1778075679180,38.0,81687.88,0.0,-0.79648,0.0001,20.0721]
[1778075679394,38.0,81687.88,0.0,-0.79648,0.0001,20.0721]
[1778075679576,38.0,81687.88,0.0,-0.79648,0.0001,20.0721]
[1778075679720,38.0,81688.37,0.0,-0.79643,0.0001,20.07498]
[1778075681734,38.0,81699.89,0.0,-0.79523,0.00011,20.14813]
[1778075682742,38.0,81705.84,0.0,-0.79461,0.00011,20.18589]
[1778075682886,38.0,81705.84,0.0,-0.79461,0.00011,20.18589]
[1778075682892,38.0,81705.84,0.0,-0.79461,0.00011,20.18589]
[1778075684305,38.0,81709.27,0.0,-0.79425,0.00011,20.20745]
[1778075685249,38.0,81713.24,0.0,-0.79384,0.00011,20.23243]
[1778075685300,38.0,81713.24,0.0,-0.79384,0.00011,20.23243]
[1778075685328,38.0,81713.24,0.0,-0.79384,0.00011,20.23243]
[1778075685575,38.0,81713.24,0.0,-0.79384,0.00011,20.23243]
[1778075685646,38.0,81713.24,0.0,-0.79384,0.00011,20.23243]
[1778075685692,38.0,81713.24,0.0,-0.79385,0.00011,20.23198]
[1778075685823,38.0,81713.24,0.0,-0.79385,0.00011,20.23198]
[1778075687777,37.99,81723.83,0.0,-0.79274,0.00011,20.2989]
[1778075689792,37.99,81728.52,0.0,-0.79226,0.00011,20.32807]
[1778075695095,37.99,81730.92,0.0,-0.79203,0.00011,20.34166]
[1778075695148,37.99,81730.92,0.0,-0.79203,0.00011,20.34166]
[1778075695324,37.99,81730.92,0.0,-0.79203,0.00011,20.34166]
[1778075696296,37.99,81730.33,0.0,-0.7921,0.00011,20.33745]
[1778075696325,37.99,81730.33,0.0,-0.7921,0.00011,20.33745]
[1778075696347,37.99,81730.33,0.0,-0.7921,0.00011,20.33745]
[1778075696397,37.98,81730.46,0.0,-0.7921,0.00011,20.33785]
[1778075697623,37.98,81730.46,0.0,-0.7921,0.00011,20.33785]
[1778075697724,37.98,81730.21,0.0,-0.79214,0.00011,20.3354]
[1778075697824,37.98,81730.21,0.0,-0.79214,0.00011,20.3354]
[1778075701875,37.98,81724.44,0.0,-0.79278,0.00011,20.29684]
[1778075702882,37.98,81719.62,0.0,-0.7933,0.00011,20.26564]
[1778075705188,37.98,81722.67,0.0,-0.79298,0.00011,20.28482]
[1778075705240,37.98,81722.67,0.0,-0.79298,0.00011,20.28482]
[1778075705323,37.98,81722.67,0.0,-0.79298,0.00011,20.28482]
[1778075705753,37.98,81722.67,0.0,-0.79298,0.00011,20.28482]
[1778075705805,37.97,81723.82,0.0,-0.79287,0.00011,20.29182]
[1778075705824,37.97,81723.82,0.0,-0.79287,0.00011,20.29182]
[1778075705903,37.97,81725.71,0.0,-0.79267,0.00011,20.30354]
[1778075707917,37.97,81731.7,0.0,-0.79205,0.00011,20.34106]
[1778075708924,37.97,81739.51,0.0,-0.79122,0.00011,20.39066]
[1778075709932,37.97,81748.18,0.0,-0.7903,0.00011,20.44562]
[1778075710939,37.97,81755.23,0.0,-0.78956,0.00011,20.49014]
[1778075711946,37.96,81761.58,0.0,-0.78895,0.00011,20.52615]
[1778075713960,37.93,81770.21,0.0,-0.7882,0.00011,20.57133]
[1778075715974,37.9,81780.11,0.0,-0.78731,0.00011,20.62388]
[1778075717988,37.88,81769.8,0.0,-0.78857,0.00011,20.54986]
[1778075722019,37.88,81775.02,0.0,-0.78803,0.00011,20.58214]
[1778075724032,37.87,81768.99,0.0,-0.78869,0.00011,20.54324]
[1778075726046,37.87,81761.22,0.0,-0.78953,0.00011,20.49319]
[1778075728060,37.87,81755.16,0.0,-0.79019,0.00011,20.45394]
[1778075729067,37.87,81744.63,0.0,-0.79132,0.00011,20.38639]
[1778075730074,37.87,81734.7,0.0,-0.79238,0.00011,20.32266]
[1778075731081,37.87,81731.07,0.0,-0.7928,0.00011,20.29485]
[1778075733659,37.87,81729.3,0.0,-0.79299,0.00011,20.28331]
[1778075733691,37.87,81729.3,0.0,-0.79299,0.00011,20.28331]
[1778075733830,37.87,81731.27,0.0,-0.79279,0.00011,20.29558]
[1778075734292,37.87,81731.27,0.0,-0.79279,0.00011,20.29558]
[1778075734324,37.87,81731.27,0.0,-0.79279,0.00011,20.29558]
[1778075734344,37.87,81731.27,0.0,-0.79279,0.00011,20.29558]
[1778075734576,37.87,81731.27,0.0,-0.79279,0.00011,20.29558]
[1778075734677,37.87,81731.87,0.0,-0.79273,0.00011,20.29924]
[1778075740144,37.86,81734.27,0.0,-0.7925,0.00011,20.313]
[1778075741151,37.86,81741.33,0.0,-0.79175,0.00011,20.35786]
[1778075741874,37.86,81741.33,0.0,-0.79175,0.00011,20.35786]
[1778075741915,37.86,81741.33,0.0,-0.79175,0.00011,20.35786]
[1778075742077,37.86,81741.33,0.0,-0.79175,0.00011,20.35786]
[1778075742158,37.86,81745.88,0.0,-0.79128,0.00011,20.38658]
[1778075742883,37.86,81745.88,0.0,-0.79128,0.00011,20.38658]
[1778075742901,37.86,81745.88,0.0,-0.79128,0.00011,20.38658]
[1778075743075,37.86,81745.88,0.0,-0.79128,0.00011,20.38658]
[1778075743706,37.86,81745.88,0.0,-0.79128,0.00011,20.38658]
[1778075743777,37.86,81745.88,0.0,-0.79128,0.00011,20.38658]
[1778075743805,37.86,81747.58,0.0,-0.79111,0.00011,20.39655]
[1778075746122,37.86,81748.71,0.0,-0.791,0.00011,20.40331]
[1778075746145,37.86,81748.71,0.0,-0.791,0.00011,20.40331]
[1778075746327,37.86,81748.71,0.0,-0.791,0.00011,20.40331]
[1778075747598,37.86,81748.08,0.0,-0.79107,0.00011,20.39882]
[1778075747650,37.86,81748.08,0.0,-0.79107,0.00011,20.39882]
[1778075747824,37.86,81748.08,0.0,-0.79107,0.00011,20.39882]
[1778075747676,37.85,81749.84,0.0,-0.7909,0.00011,20.40916]
[1778075749335,37.85,81750.6,0.0,-0.79082,0.00011,20.41403]
[1778075749380,37.85,81750.6,0.0,-0.79082,0.00011,20.41403]
[1778075749574,37.85,81750.6,0.0,-0.79082,0.00011,20.41403]
[1778075749970,37.85,81751.31,0.0,-0.79076,0.00011,20.41763]
[1778075750074,37.85,81751.31,0.0,-0.79076,0.00011,20.41763]
[1778075752331,37.85,81746.87,0.0,-0.79124,0.00011,20.38876]
[1778075752383,37.85,81746.87,0.0,-0.79124,0.00011,20.38876]
[1778075752555,37.85,81746.87,0.0,-0.79124,0.00011,20.38876]
[1778075752560,37.85,81746.87,0.0,-0.79124,0.00011,20.38876]
[1778075752577,37.85,81746.87,0.0,-0.79124,0.00011,20.38876]
[1778075752656,37.85,81745.89,0.0,-0.79135,0.00011,20.38205]
[1778075754244,37.85,81740.83,0.0,-0.79191,0.00011,20.3488]
[1778075755144,37.85,81740.83,0.0,-0.79191,0.00011,20.3488]
[1778075755300,37.85,81740.83,0.0,-0.79191,0.00011,20.3488]
[1778075755325,37.85,81740.83,0.0,-0.79191,0.00011,20.3488]
[1778075755943,37.85,81736.51,0.0,-0.79238,0.00011,20.32072]
[1778075756078,37.85,81736.51,0.0,-0.79238,0.00011,20.32072]
[1778075756958,37.84,81735.61,0.0,-0.79248,0.00011,20.31459]
[1778075757009,37.84,81735.61,0.0,-0.79248,0.00011,20.31459]
[1778075757074,37.84,81735.61,0.0,-0.79248,0.00011,20.31459]
[1778075757265,37.84,81734.36,0.0,-0.79262,0.00011,20.30623]
[1778075757942,37.84,81734.36,0.0,-0.79262,0.00011,20.30623]
[1778075757994,37.84,81734.36,0.0,-0.79262,0.00011,20.30623]
[1778075758077,37.84,81734.36,0.0,-0.79262,0.00011,20.30623]
[1778075761295,37.84,81721.69,0.0,-0.79399,0.00011,20.22332]
[1778075762302,37.84,81706.33,0.0,-0.79562,0.00011,20.12419]
[1778075763309,37.84,81699.12,0.0,-0.79639,0.00011,20.07748]
[1778075768346,37.83,81700.83,0.0,-0.79623,0.00011,20.087]
[1778075770600,37.83,81701.73,0.0,-0.79615,0.00011,20.09244]
[1778075770626,37.83,81701.73,0.0,-0.79615,0.00011,20.09244]
[1778075770691,37.83,81701.73,0.0,-0.79615,0.00011,20.09244]
[1778075770742,37.83,81701.73,0.0,-0.79615,0.00011,20.09244]
[1778075770825,37.83,81701.73,0.0,-0.79615,0.00011,20.09244]
[1778075770786,37.83,81700.77,0.0,-0.79626,0.00011,20.08551]
[1778075775394,37.83,81695.96,0.0,-0.79679,0.00011,20.05308]
[1778075776402,37.83,81690.57,0.0,-0.79736,0.00011,20.01799]
[1778075777408,37.83,81679.96,0.0,-0.79848,0.0001,19.94909]
[1778075778415,37.82,81665.16,0.0,-0.80004,0.0001,19.85307]
[1778075779422,37.82,81660.83,0.0,-0.80049,0.0001,19.82482]
[1778075781436,37.82,81654.69,0.0,-0.80114,0.0001,19.78471]
[1778075785734,37.82,81655.7,0.0,-0.80104,0.0001,19.79086]
[1778075785816,37.82,81655.7,0.0,-0.80104,0.0001,19.79086]
[1778075785827,37.82,81655.7,0.0,-0.80104,0.0001,19.79086]
[1778075785831,37.82,81656.12,0.0,-0.801,0.0001,19.79331]
[1778075788334,37.82,81655.84,0.0,-0.80103,0.0001,19.79135]
[1778075788574,37.82,81655.84,0.0,-0.80103,0.0001,19.79135]
[1778075788675,37.82,81655.74,0.0,-0.80104,0.0001,19.79056]
[1778075789492,37.82,81660.16,0.0,-0.80058,0.0001,19.81907]
[1778075790499,37.82,81666.77,0.0,-0.7999,0.0001,19.8617]
[1778075791506,37.82,81674.15,0.0,-0.79916,0.0001,19.90488]
[1778075793520,37.82,81678.4,0.0,-0.79873,0.0001,19.93179]
[1778075795605,37.82,81675.21,0.0,-0.79907,0.0001,19.91085]
[1778075795607,37.82,81675.21,0.0,-0.79907,0.0001,19.91085]
[1778075795714,37.82,81675.21,0.0,-0.79907,0.0001,19.91085]
[1778075795826,37.82,81675.21,0.0,-0.79907,0.0001,19.91085]
[1778075795814,37.82,81674.39,0.0,-0.79916,0.0001,19.90492]
[1778075795888,37.82,81674.39,0.0,-0.79916,0.0001,19.90492]
[1778075799563,37.81,81679.77,0.0,-0.79861,0.0001,19.93872]
[1778075800042,37.81,81679.77,0.0,-0.79861,0.0001,19.93872]
[1778075800048,37.81,81679.77,0.0,-0.79861,0.0001,19.93872]
[1778075800076,37.81,81679.77,0.0,-0.79861,0.0001,19.93872]
[1778075800094,37.81,81679.77,0.0,-0.79861,0.0001,19.93872]
[1778075800570,37.81,81680.96,0.0,-0.7985,0.0001,19.94609]
[1778075802170,37.81,81682.72,0.0,-0.79832,0.0001,19.95709]
[1778075802328,37.81,81682.72,0.0,-0.79832,0.0001,19.95709]
[1778075802369,37.81,81682.72,0.0,-0.79832,0.0001,19.95709]
[1778075802584,37.81,81685.57,0.0,-0.79802,0.00011,19.97512]
[1778075805605,37.81,81692.92,0.0,-0.79727,0.00011,20.02132]
[1778075806254,37.81,81692.92,0.0,-0.79727,0.00011,20.02132]
[1778075806326,37.81,81692.92,0.0,-0.79727,0.00011,20.02132]
[1778075806869,37.81,81692.92,0.0,-0.79727,0.00011,20.02132]
[1778075811030,37.77,81697.01,0.0,-0.7971,0.00011,20.03276]
[1778075811074,37.77,81697.01,0.0,-0.7971,0.00011,20.03276]
[1778075811273,37.77,81697.01,0.0,-0.7971,0.00011,20.03276]
[1778075811326,37.77,81697.01,0.0,-0.7971,0.00011,20.03276]
[1778075811832,37.77,81697.01,0.0,-0.7971,0.00011,20.03276]
[1778075811647,37.77,81701.05,0.0,-0.79668,0.00011,20.05838]
[1778075815881,37.73,81696.88,0.0,-0.79736,0.00011,20.017]
[1778075815888,37.73,81696.88,0.0,-0.79736,0.00011,20.017]
[1778075815942,37.73,81692.99,0.0,-0.79778,0.00011,19.99138]
[1778075816078,37.73,81692.99,0.0,-0.79778,0.00011,19.99138]
[1778075816682,37.73,81693.27,0.0,-0.79776,0.00011,19.99275]
[1778075818742,37.72,81693.43,0.0,-0.79775,0.00011,19.99338]
[1778075821162,37.72,81697.28,0.0,-0.79736,0.00011,20.01707]
[1778075821210,37.72,81697.28,0.0,-0.79736,0.00011,20.01707]
[1778075821232,37.72,81697.28,0.0,-0.79736,0.00011,20.01707]
[1778075821278,37.72,81697.28,0.0,-0.79736,0.00011,20.01707]
[1778075821325,37.72,81697.28,0.0,-0.79736,0.00011,20.01707]
[1778075821717,37.72,81698.83,0.0,-0.79721,0.00011,20.02669]
[1778075823731,37.72,81694.26,0.0,-0.7977,0.00011,19.99624]
[1778075824721,37.72,81694.26,0.0,-0.7977,0.00011,19.99624]
[1778075824768,37.72,81694.26,0.0,-0.7977,0.00011,19.99624]
[1778075824825,37.72,81694.26,0.0,-0.7977,0.00011,19.99624]
[1778075825129,37.72,81693.63,0.0,-0.79778,0.00011,19.99133]
[1778075825181,37.72,81693.63,0.0,-0.79778,0.00011,19.99133]
[1778075825326,37.72,81693.63,0.0,-0.79778,0.00011,19.99133]
[1778075825745,37.71,81697.2,0.0,-0.79741,0.00011,20.01404]
[1778075828576,37.71,81697.83,0.0,-0.79736,0.00011,20.01769]
[1778075828655,37.71,81697.83,0.0,-0.79736,0.00011,20.01769]
[1778075828700,37.71,81697.83,0.0,-0.79736,0.00011,20.01769]
[1778075828824,37.71,81697.83,0.0,-0.79736,0.00011,20.01769]
[1778075828766,37.71,81699.32,0.0,-0.79721,0.00011,20.02646]
[1778075829371,37.71,81699.32,0.0,-0.79721,0.00011,20.02646]
[1778075829773,37.71,81697.73,0.0,-0.79739,0.00011,20.01573]
[1778075832794,37.71,81711.85,0.0,-0.79591,0.00011,20.10603]
[1778075833801,37.71,81719.42,0.0,-0.79511,0.00011,20.1547]
[1778075835815,37.71,81724.92,0.0,-0.79454,0.00011,20.1896]
[1778075838764,37.7,81725.36,0.0,-0.7945,0.00011,20.19195]
[1778075838820,37.7,81725.36,0.0,-0.7945,0.00011,20.19195]
[1778075838827,37.7,81725.36,0.0,-0.7945,0.00011,20.19195]
[1778075838918,37.7,81725.25,0.0,-0.79452,0.00011,20.19106]
[1778075839736,37.7,81725.25,0.0,-0.79452,0.00011,20.19106]
[1778075841798,37.7,81723.63,0.0,-0.7947,0.00011,20.1801]
[1778075843635,37.7,81725.67,0.0,-0.79449,0.00011,20.19263]
[1778075843679,37.7,81725.67,0.0,-0.79449,0.00011,20.19263]
[1778075843874,37.7,81725.56,0.0,-0.79451,0.00011,20.19159]
[1778075845647,37.7,81725.9,0.0,-0.79448,0.00011,20.19345]
[1778075845888,37.7,81723.03,0.0,-0.79479,0.00011,20.1746]
[1778075849952,37.69,81722.89,0.0,-0.79482,0.00011,20.17247]
[1778075849959,37.69,81722.89,0.0,-0.79482,0.00011,20.17247]
[1778075850075,37.69,81722.89,0.0,-0.79482,0.00011,20.17247]
[1778075850390,37.69,81722.89,0.0,-0.79482,0.00011,20.17247]
[1778075850923,37.69,81724.87,0.0,-0.79462,0.00011,20.18495]
[1778075852173,37.69,81724.56,0.0,-0.79469,0.00011,20.17829]
[1778075853718,37.69,81724.38,0.0,-0.79471,0.00011,20.17682]
[1778075853825,37.69,81724.38,0.0,-0.79471,0.00011,20.17682]
[1778075853827,37.69,81724.38,0.0,-0.79471,0.00011,20.17682]
[1778075853883,37.69,81724.38,0.0,-0.79471,0.00011,20.17682]
[1778075853944,37.69,81724.43,0.0,-0.79471,0.00011,20.17683]
[1778075854078,37.69,81724.43,0.0,-0.79471,0.00011,20.17683]
[1778075858309,37.69,81725.32,0.0,-0.79463,0.00011,20.18165]
[1778075858627,37.69,81725.32,0.0,-0.79463,0.00011,20.18165]
[1778075858632,37.69,81725.32,0.0,-0.79463,0.00011,20.18165]
[1778075858699,37.69,81725.32,0.0,-0.79463,0.00011,20.18165]
[1778075858830,37.69,81725.32,0.0,-0.79463,0.00011,20.18165]
[1778075858837,37.69,81720.27,0.0,-0.79518,0.00011,20.14845]
[1778075859026,37.69,81720.27,0.0,-0.79518,0.00011,20.14845]
[1778075864847,37.68,81719.64,0.0,-0.79527,0.00011,20.14335]
[1778075864888,37.68,81719.64,0.0,-0.79527,0.00011,20.14335]
[1778075864903,37.68,81719.64,0.0,-0.79527,0.00011,20.14335]
[1778075864873,37.68,81720.3,0.0,-0.7952,0.00011,20.14707]
[1778075865077,37.68,81720.3,0.0,-0.7952,0.00011,20.14707]
[1778075865226,37.68,81720.3,0.0,-0.7952,0.00011,20.14707]
[1778075865298,37.68,81720.47,0.0,-0.79519,0.00011,20.14817]
[1778075870405,37.68,81720.25,0.0,-0.79523,0.00011,20.14564]
[1778075870459,37.68,81720.25,0.0,-0.79523,0.00011,20.14564]
[1778075870574,37.68,81720.25,0.0,-0.79523,0.00011,20.14564]
[1778075874623,37.68,81723.36,0.0,-0.79492,0.00011,20.1646]
[1778075874674,37.68,81723.36,0.0,-0.79492,0.00011,20.1646]
[1778075874826,37.68,81723.36,0.0,-0.79492,0.00011,20.1646]
[1778075874868,37.68,81723.36,0.0,-0.79493,0.00011,20.16401]
[1778075876415,37.68,81723.71,0.0,-0.79489,0.00011,20.16627]
[1778075876422,37.68,81723.71,0.0,-0.79489,0.00011,20.16627]
[1778075876577,37.68,81723.71,0.0,-0.79489,0.00011,20.16627]
[1778075880126,37.67,81719.13,0.0,-0.7954,0.00011,20.13529]
[1778075881193,37.67,81719.13,0.0,-0.7954,0.00011,20.13529]
[1778075881244,37.67,81719.13,0.0,-0.7954,0.00011,20.13529]
[1778075881303,37.67,81719.13,0.0,-0.7954,0.00011,20.13529]
[1778075881331,37.67,81719.13,0.0,-0.7954,0.00011,20.13529]
[1778075881559,37.67,81719.13,0.0,-0.7954,0.00011,20.13529]
[1778075881606,37.67,81720.16,0.0,-0.7953,0.00011,20.14169]
[1778075882140,37.67,81723.64,0.0,-0.79493,0.00011,20.16392]
[1778075884230,37.67,81722.78,0.0,-0.79503,0.00011,20.15807]
[1778075884303,37.67,81722.78,0.0,-0.79503,0.00011,20.15807]
[1778075884325,37.67,81722.78,0.0,-0.79503,0.00011,20.15807]
[1778075885110,37.67,81724.29,0.0,-0.79487,0.00011,20.16755]
[1778075885161,37.67,81724.29,0.0,-0.79487,0.00011,20.16755]
[1778075885326,37.67,81724.29,0.0,-0.79487,0.00011,20.16755]
[1778075885425,37.67,81726.57,0.0,-0.79463,0.00011,20.18199]
[1778075887244,37.67,81724.62,0.0,-0.79485,0.00011,20.16909]
[1778075887325,37.67,81724.62,0.0,-0.79485,0.00011,20.16909]
[1778075887828,37.67,81724.62,0.0,-0.79485,0.00011,20.16909]
[1778075891461,37.66,81725.21,0.0,-0.7948,0.00011,20.17176]
[1778075891574,37.66,81725.21,0.0,-0.7948,0.00011,20.17176]
[1778075891616,37.66,81725.21,0.0,-0.7948,0.00011,20.17176]
[1778075891807,37.66,81725.21,0.0,-0.7948,0.00011,20.17176]
[1778075891828,37.66,81725.21,0.0,-0.7948,0.00011,20.17176]
[1778075891908,37.66,81724.46,0.0,-0.79489,0.00011,20.16633]
[1778075892211,37.66,81723.8,0.0,-0.79496,0.00011,20.16207]
[1778075893825,37.66,81723.8,0.0,-0.79496,0.00011,20.16207]
[1778075894225,37.66,81725.5,0.0,-0.79479,0.00011,20.17249]
[1778075895232,37.66,81724.37,0.0,-0.79492,0.00011,20.16489]
[1778075896239,37.66,81725.83,0.0,-0.79477,0.00011,20.17404]
[1778075897246,37.66,81726.52,0.0,-0.7947,0.00011,20.1782]
[1778075899610,37.66,81726.88,0.0,-0.79467,0.00011,20.18022]
[1778075899662,37.66,81726.88,0.0,-0.79467,0.00011,20.18022]
[1778075899832,37.66,81726.88,0.0,-0.79467,0.00011,20.18022]
[1778075899933,37.66,81727.06,0.0,-0.79466,0.00011,20.18077]
[1778075900267,37.66,81724.58,0.0,-0.79492,0.00011,20.16475]
[1778075901274,37.66,81718.14,0.0,-0.79561,0.00011,20.12283]
[1778075902281,37.66,81715.23,0.0,-0.79593,0.00011,20.10361]
[1778075903288,37.65,81716.74,0.0,-0.79577,0.00011,20.11301]
[1778075904295,37.65,81718.32,0.0,-0.79561,0.00011,20.123]
[1778075905302,37.65,81719.94,0.0,-0.79544,0.00011,20.13324]
[1778075907316,37.65,81721.78,0.0,-0.79525,0.00011,20.14465]
[1778075908323,37.65,81723.36,0.0,-0.79509,0.00011,20.1546]
[1778075909552,37.65,81721.83,0.0,-0.79526,0.00011,20.14444]
[1778075910340,37.64,81719.27,0.0,-0.79557,0.00011,20.12532]
[1778075911347,37.64,81712.04,0.0,-0.79641,0.00011,20.07188]
[1778075914370,37.63,81709.69,0.0,-0.79669,0.00011,20.05467]
[1778075918399,37.63,81703.9,0.0,-0.79732,0.00011,20.01628]
[1778075920413,37.63,81709.64,0.0,-0.79672,0.00011,20.05298]
[1778075925448,37.62,81711.71,0.0,-0.79653,0.00011,20.06485]
[1778075926455,37.62,81715.08,0.0,-0.79617,0.00011,20.08637]
[1778075927892,37.62,81718.12,0.0,-0.79586,0.00011,20.10552]
[1778075929478,37.62,81718.52,0.0,-0.79582,0.00011,20.1079]
[1778075933504,37.62,81722.61,0.0,-0.7954,0.00011,20.13355]
[1778075935518,37.62,81720.59,0.0,-0.79562,0.00011,20.11999]
[1778075936525,37.62,81721.72,0.0,-0.79551,0.00011,20.12708]
[1778075937532,37.62,81723.56,0.0,-0.79532,0.00011,20.13876]
[1778075938539,37.62,81722.49,0.0,-0.79544,0.00011,20.13159]
[1778075939546,37.62,81721.01,0.0,-0.7956,0.00011,20.12177]
[1778075941560,37.61,81719.55,0.0,-0.79576,0.00011,20.11186]
[1778075942567,37.61,81716.28,0.0,-0.79611,0.00011,20.09047]
[1778075943574,37.61,81716.97,0.0,-0.79604,0.00011,20.09475]
[1778075944581,37.61,81718.31,0.0,-0.7959,0.00011,20.10324]
[1778075945588,37.61,81721.19,0.0,-0.7956,0.00011,20.12169]
[1778075946595,37.61,81720.41,0.0,-0.79569,0.00011,20.11642]
[1778075949616,37.61,81723.09,0.0,-0.79541,0.00011,20.13314]
[1778075950623,37.61,81725.55,0.0,-0.79515,0.00011,20.14883]
[1778075951630,37.61,81720.67,0.0,-0.79568,0.00011,20.11699]
[1778075952638,37.61,81713.13,0.0,-0.79648,0.00011,20.06792]
[1778075953644,37.61,81716.15,0.0,-0.79616,0.00011,20.08734]
[1778075954651,37.61,81715.78,0.0,-0.79621,0.00011,20.08476]
[1778075955658,37.61,81716.27,0.0,-0.79616,0.00011,20.08776]
[1778075957672,37.61,81717.47,0.0,-0.79603,0.00011,20.09519]
[1778075958679,37.61,81717.13,0.0,-0.79607,0.00011,20.0928]
[1778075961700,37.6,81716.62,0.0,-0.79614,0.00011,20.08894]
[1778075962707,37.6,81717.71,0.0,-0.79602,0.00011,20.09583]
[1778075963714,37.6,81717.04,0.0,-0.7961,0.00011,20.0913]
[1778075964721,37.6,81716.49,0.0,-0.79616,0.00011,20.08755]
[1778075965728,37.6,81715.79,0.0,-0.79624,0.00011,20.08284]
[1778075966739,37.6,81715.33,0.0,-0.79629,0.00011,20.07968]
[1778075967746,37.6,81712.01,0.0,-0.79665,0.00011,20.05789]
[1778075968753,37.6,81707.34,0.0,-0.79715,0.00011,20.02733]
[1778075970767,37.6,81711.95,0.0,-0.79666,0.00011,20.05679]
[1778075976055,37.6,81709.28,0.0,-0.79699,0.00011,20.0342]
[1778075977816,37.59,81705.38,0.0,-0.79742,0.00011,20.00808]
[1778075980838,37.59,81700.08,0.0,-0.798,0.00011,19.97262]
[1778075981847,37.59,81686.85,0.0,-0.7994,0.00011,19.88627]
[1778075982852,37.59,81680.19,0.0,-0.80011,0.00011,19.84256]
[1778075983859,37.59,81671.99,0.0,-0.80097,0.0001,19.78882]
[1778075985533,37.59,81669.56,0.0,-0.80123,0.0001,19.77261]
[1778075985575,37.59,81669.56,0.0,-0.80123,0.0001,19.77261]
[1778075985578,37.59,81669.56,0.0,-0.80123,0.0001,19.77261]
[1778075987823,37.59,81669.58,0.0,-0.80124,0.0001,19.77217]
[1778075988395,37.59,81668.72,0.0,-0.80133,0.0001,19.76629]
[1778075988910,37.59,81664.99,0.0,-0.80173,0.0001,19.74169]
[1778075990924,37.58,81661.39,0.0,-0.80212,0.0001,19.7175]
[1778075991931,37.58,81666.47,0.0,-0.80159,0.0001,19.75032]
[1778075992938,37.58,81671.66,0.0,-0.80105,0.0001,19.78402]
[1778075993945,37.58,81674.81,0.0,-0.80072,0.0001,19.80435]
[1778075995040,37.58,81678.21,0.0,-0.80037,0.0001,19.82635]
[1778075996056,37.58,81684.68,0.0,-0.79969,0.00011,19.86831]
[1778075997079,37.58,81678.53,0.0,-0.80034,0.0001,19.82803]
[1778075997976,37.58,81674.75,0.0,-0.80074,0.0001,19.80321]
[1778075998983,37.58,81673.53,0.0,-0.80087,0.0001,19.79511]
[1778075999990,37.58,81669.54,0.0,-0.80129,0.0001,19.76895]
[1778076001019,37.58,81666.42,0.0,-0.80162,0.0001,19.7486]
[1778076003028,37.58,81669.81,0.0,-0.80127,0.0001,19.77042]
[1778076004035,37.58,81678.15,0.0,-0.8004,0.0001,19.82468]
[1778076005042,37.58,81689.34,0.0,-0.79922,0.00011,19.89736]
[1778076006049,37.58,81692.59,0.0,-0.79889,0.00011,19.91824]
[1778076007056,37.58,81688.44,0.0,-0.79933,0.00011,19.89095]
[1778076008064,37.58,81682.83,0.0,-0.79992,0.00011,19.85416]
[1778076009070,37.58,81674.86,0.0,-0.80076,0.0001,19.80201]
[1778076010077,37.57,81671.59,0.0,-0.80111,0.0001,19.78054]
[1778076011084,37.57,81674.09,0.0,-0.80085,0.0001,19.79671]
[1778076012091,37.57,81673.46,0.0,-0.80092,0.0001,19.79246]
[1778076013099,37.57,81676.06,0.0,-0.80065,0.0001,19.80927]
[1778076014106,37.57,81673.6,0.0,-0.80091,0.0001,19.79307]
[1778076015113,37.57,81669.44,0.0,-0.80134,0.0001,19.7658]
[1778076018136,37.57,81664.68,0.0,-0.80185,0.0001,19.73422]
[1778076020148,37.57,81671.32,0.0,-0.80116,0.0001,19.77729]
[1778076021155,37.57,81674.88,0.0,-0.80079,0.0001,19.80039]
[1778076022163,37.57,81674.53,0.0,-0.80083,0.0001,19.79796]
[1778076023169,37.57,81669.77,0.0,-0.80133,0.0001,19.76677]
[1778076024176,37.57,81666.49,0.0,-0.80167,0.0001,19.74526]
[1778076028801,37.57,81665.25,0.0,-0.80181,0.0001,19.73663]
[1778076028840,37.57,81665.25,0.0,-0.80181,0.0001,19.73663]
[1778076028879,37.57,81659.09,0.0,-0.80246,0.0001,19.69623]
[1778076029222,37.57,81651.41,0.0,-0.80327,0.0001,19.64576]
[1778076031236,37.57,81646.06,0.0,-0.80386,0.0001,19.60598]
[1778076032163,37.57,81646.06,0.0,-0.80386,0.0001,19.60598]
[1778076036272,37.56,81638.08,0.0,-0.8047,0.0001,19.55283]
[1778076037281,37.56,81632.85,0.0,-0.80525,0.0001,19.51846]
[1778076041313,37.56,81638.9,0.0,-0.80463,0.0001,19.55764]
[1778076042320,37.56,81643.65,0.0,-0.80414,0.0001,19.58859]
[1778076046045,37.56,81641.21,0.0,-0.8044,0.0001,19.57227]
[1778076046079,37.56,81641.21,0.0,-0.8044,0.0001,19.57227]
[1778076046097,37.56,81641.21,0.0,-0.8044,0.0001,19.57227]
[1778076046146,37.56,81635.75,0.0,-0.80497,0.0001,19.53592]
[1778076047363,37.56,81630.19,0.0,-0.80555,0.0001,19.49922]
[1778076048761,37.56,81630.19,0.0,-0.80555,0.0001,19.49922]
[1778076048834,37.56,81630.19,0.0,-0.80555,0.0001,19.49922]
[1778076048862,37.56,81625.27,0.0,-0.80606,0.0001,19.46674]
[1778076050885,37.56,81624.71,0.0,-0.80613,0.0001,19.46287]
[1778076050930,37.56,81624.71,0.0,-0.80613,0.0001,19.46287]
[1778076051077,37.56,81624.71,0.0,-0.80613,0.0001,19.46287]
[1778076051145,37.56,81625.73,0.0,-0.80603,0.0001,19.46917]
[1778076053405,37.56,81619.74,0.0,-0.80666,0.0001,19.42917]
[1778076059112,37.55,81622.09,0.0,-0.80643,0.0001,19.4434]
[1778076059165,37.55,81622.09,0.0,-0.80643,0.0001,19.4434]
[1778076059331,37.55,81622.93,0.0,-0.80636,0.0001,19.44824]
[1778076060083,37.55,81622.93,0.0,-0.80636,0.0001,19.44824]
[1778076060326,37.55,81621.93,0.0,-0.80646,0.0001,19.44168]
[1778076061463,37.55,81602.3,0.0,-0.80849,0.0001,19.31215]
[1778076062482,37.55,81586.61,0.0,-0.8101,0.0001,19.20879]
[1778076063481,37.55,81580.35,0.0,-0.81074,0.0001,19.16753]
[1778076064488,37.55,81593.29,0.0,-0.80942,0.0001,19.25268]
[1778076065849,37.55,81602.34,0.0,-0.80849,0.0001,19.31206]
[1778076067511,37.55,81606.07,0.0,-0.80812,0.0001,19.33619]
[1778076069526,37.55,81597.9,0.0,-0.80896,0.0001,19.28206]
[1778076070533,37.55,81587.96,0.0,-0.80998,0.0001,19.21652]
[1778076071540,37.55,81590.99,0.0,-0.80967,0.0001,19.23639]
[1778076072549,37.55,81597.08,0.0,-0.80905,0.0001,19.27635]
[1778076074563,37.54,81606.51,0.0,-0.80809,0.0001,19.33801]
[1778076079600,37.54,81613.5,0.0,-0.80739,0.0001,19.3828]
[1778076080607,37.54,81626.25,0.0,-0.80607,0.0001,19.46642]
[1778076081614,37.54,81631.06,0.0,-0.80558,0.0001,19.49787]
[1778076084057,37.54,81631.19,0.0,-0.80557,0.0001,19.4986]
[1778076084076,37.54,81631.19,0.0,-0.80557,0.0001,19.4986]
[1778076084139,37.54,81631.19,0.0,-0.80557,0.0001,19.4986]
[1778076084551,37.54,81631.09,0.0,-0.80558,0.0001,19.49768]
[1778076084579,37.54,81631.09,0.0,-0.80558,0.0001,19.49768]
[1778076085642,37.54,81619.92,0.0,-0.80674,0.0001,19.42412]
[1778076086649,37.54,81605.83,0.0,-0.80819,0.0001,19.33138]
[1778076087656,37.54,81605.81,0.0,-0.8082,0.0001,19.33116]
[1778076089686,37.54,81605.08,0.0,-0.80827,0.0001,19.32627]
[1778076089730,37.54,81605.08,0.0,-0.80827,0.0001,19.32627]
[1778076089832,37.54,81605.08,0.0,-0.80827,0.0001,19.32627]
[1778076091684,37.54,81610.2,0.0,-0.80779,0.0001,19.35486]
[1778076092691,37.54,81616.13,0.0,-0.80718,0.0001,19.39368]
[1778076097726,37.53,81608.86,0.0,-0.80794,0.0001,19.34501]
[1778076100077,37.53,81606.36,0.0,-0.8082,0.0001,19.32837]
[1778076100282,37.53,81602.93,0.0,-0.80856,0.0001,19.30533]
[1778076100327,37.53,81602.93,0.0,-0.80856,0.0001,19.30533]
[1778076101325,37.53,81603.4,0.0,-0.80852,0.0001,19.30842]
[1778076101348,37.53,81603.4,0.0,-0.80852,0.0001,19.30842]
[1778076101586,37.53,81603.4,0.0,-0.80852,0.0001,19.30842]
[1778076101754,37.53,81596.8,0.0,-0.8092,0.0001,19.26477]
[1778076104775,37.53,81603.23,0.0,-0.80855,0.0001,19.30648]
[1778076105782,37.53,81610.1,0.0,-0.80784,0.0001,19.35148]
[1778076107796,37.53,81611.03,0.0,-0.80775,0.0001,19.35722]
[1778076108415,37.53,81611.03,0.0,-0.80775,0.0001,19.35722]
[1778076108449,37.53,81611.03,0.0,-0.80775,0.0001,19.35722]
[1778076108578,37.53,81611.03,0.0,-0.80775,0.0001,19.35722]
[1778076110817,37.53,81604.16,0.0,-0.80847,0.0001,19.31159]
[1778076111824,37.53,81596.96,0.0,-0.80921,0.0001,19.264]
[1778076112836,37.53,81590.27,0.0,-0.8099,0.0001,19.21979]
[1778076114848,37.53,81585.47,0.0,-0.8104,0.0001,19.18762]
[1778076116776,37.53,81586.6,0.0,-0.81028,0.0001,19.1948]
[1778076116821,37.53,81586.6,0.0,-0.81028,0.0001,19.1948]
[1778076117076,37.53,81586.6,0.0,-0.81028,0.0001,19.1948]
[1778076121897,37.52,81581.07,0.0,-0.81088,0.0001,19.15666]
[1778076122844,37.52,81581.07,0.0,-0.81088,0.0001,19.15666]
[1778076122952,37.52,81581.07,0.0,-0.81088,0.0001,19.15666]
[1778076123079,37.52,81581.07,0.0,-0.81088,0.0001,19.15666]
[1778076125023,37.52,81574.46,0.0,-0.81155,0.0001,19.1127]
[1778076125075,37.52,81574.46,0.0,-0.81155,0.0001,19.1127]
[1778076125173,37.52,81573.01,0.0,-0.81171,0.0001,19.10265]
[1778076125324,37.52,81573.01,0.0,-0.81171,0.0001,19.10265]
[1778076128950,37.51,81580.14,0.0,-0.81105,0.0001,19.14572]
[1778076131971,37.5,81578.52,0.0,-0.81128,0.0001,19.13098]
[1778076132315,37.5,81578.52,0.0,-0.81128,0.0001,19.13098]
[1778076132321,37.5,81578.52,0.0,-0.81128,0.0001,19.13098]
[1778076132576,37.5,81578.52,0.0,-0.81128,0.0001,19.13098]
[1778076133699,37.5,81579.31,0.0,-0.8112,0.0001,19.13588]
[1778076133711,37.5,81579.31,0.0,-0.8112,0.0001,19.13588]
[1778076133827,37.5,81579.31,0.0,-0.8112,0.0001,19.13588]
[1778076133985,37.5,81578.95,0.0,-0.81124,0.0001,19.1332]
[1778076134423,37.5,81578.95,0.0,-0.81124,0.0001,19.1332]
[1778076134475,37.5,81578.95,0.0,-0.81124,0.0001,19.1332]
[1778076134575,37.5,81578.95,0.0,-0.81124,0.0001,19.1332]
[1778076134585,37.5,81578.95,0.0,-0.81124,0.0001,19.1332]
[1778076134824,37.5,81578.95,0.0,-0.81124,0.0001,19.1332]
[1778076140029,37.49,81583.29,0.0,-0.81083,0.0001,19.15985]
[1778076143051,37.49,81596.14,0.0,-0.80957,0.0001,19.2417]
[1778076144663,37.49,81599.83,0.0,-0.80919,0.0001,19.26577]
[1778076144702,37.49,81599.83,0.0,-0.80919,0.0001,19.26577]
[1778076144826,37.49,81599.83,0.0,-0.80919,0.0001,19.26577]
[1778076146072,37.48,81589.16,0.0,-0.81029,0.0001,19.19515]
[1778076148086,37.48,81582.86,0.0,-0.81093,0.0001,19.1534]
[1778076148793,37.48,81582.86,0.0,-0.81093,0.0001,19.1534]
[1778076148825,37.48,81582.86,0.0,-0.81093,0.0001,19.1534]
[1778076148845,37.48,81582.86,0.0,-0.81093,0.0001,19.1534]
[1778076149327,37.48,81582.0,0.0,-0.81102,0.0001,19.14768]
[1778076149574,37.48,81582.0,0.0,-0.81102,0.0001,19.14768]
[1778076151802,37.48,81580.64,0.0,-0.81119,0.0001,19.1343]
[1778076151831,37.48,81580.64,0.0,-0.81119,0.0001,19.1343]
[1778076151854,37.48,81580.64,0.0,-0.81119,0.0001,19.1343]
[1778076152098,37.48,81580.64,0.0,-0.81119,0.0001,19.1343]
[1778076152326,37.48,81581.52,0.0,-0.81111,0.0001,19.1399]
[1778076154536,37.48,81587.41,0.0,-0.81051,0.0001,19.17864]
[1778076154576,37.48,81587.41,0.0,-0.81051,0.0001,19.17864]
[1778076154582,37.48,81587.41,0.0,-0.81051,0.0001,19.17864]
[1778076155135,37.48,81588.76,0.0,-0.81037,0.0001,19.18741]
[1778076155520,37.48,81588.76,0.0,-0.81037,0.0001,19.18741]
[1778076155583,37.48,81588.76,0.0,-0.81037,0.0001,19.18741]
[1778076156142,37.48,81590.83,0.0,-0.81017,0.0001,19.20075]
[1778076157939,37.48,81590.51,0.0,-0.8102,0.0001,19.19864]
[1778076157991,37.48,81590.51,0.0,-0.8102,0.0001,19.19864]
[1778076158078,37.48,81590.51,0.0,-0.8102,0.0001,19.19864]
[1778076163193,37.48,81584.14,0.0,-0.81087,0.0001,19.15544]
[1778076163406,37.48,81584.14,0.0,-0.81087,0.0001,19.15544]
[1778076163458,37.48,81584.14,0.0,-0.81087,0.0001,19.15544]
[1778076163581,37.48,81584.14,0.0,-0.81087,0.0001,19.15544]
[1778076164089,37.48,81584.14,0.0,-0.81087,0.0001,19.15544]
[1778076164140,37.48,81584.14,0.0,-0.81087,0.0001,19.15544]
[1778076164200,37.48,81581.45,0.0,-0.81115,0.0001,19.1375]
[1778076164324,37.48,81581.45,0.0,-0.81115,0.0001,19.1375]
[1778076170242,37.48,81584.05,0.0,-0.8109,0.0001,19.15357]
[1778076171371,37.48,81584.79,0.0,-0.81083,0.0001,19.15826]
[1778076171423,37.48,81584.79,0.0,-0.81083,0.0001,19.15826]
[1778076171578,37.48,81584.79,0.0,-0.81083,0.0001,19.15826]
[1778076172350,37.48,81584.39,0.0,-0.81087,0.0001,19.15542]
[1778076172402,37.48,81584.39,0.0,-0.81087,0.0001,19.15542]
[1778076172581,37.48,81584.39,0.0,-0.81087,0.0001,19.15542]
[1778076173263,37.47,81581.77,0.0,-0.81114,0.0001,19.13794]
[1778076176284,37.47,81575.66,0.0,-0.81177,0.0001,19.09715]
[1778076178298,37.47,81569.72,0.0,-0.81238,0.0001,19.05753]
[1778076180725,37.47,81568.68,0.0,-0.81249,0.0001,19.05041]
[1778076180776,37.47,81568.68,0.0,-0.81249,0.0001,19.05041]
[1778076180830,37.47,81568.68,0.0,-0.81249,0.0001,19.05041]
[1778076182332,37.47,81556.95,0.0,-0.81369,0.0001,18.97219]
[1778076183339,37.47,81549.34,0.0,-0.81446,0.0001,18.92172]
[1778076187331,37.47,81551.83,0.0,-0.81421,0.0001,18.93792]
[1778076187367,37.47,81556.73,0.0,-0.81372,0.0001,18.97024]
[1778076188374,37.47,81562.74,0.0,-0.81311,0.0001,19.00984]
[1778076189334,37.47,81562.74,0.0,-0.81311,0.0001,19.00984]
[1778076189381,37.47,81569.31,0.0,-0.81245,0.0001,19.05325]
[1778076190388,37.47,81580.37,0.0,-0.81132,0.0001,19.12622]
[1778076191395,37.47,81582.8,0.0,-0.81107,0.0001,19.14228]
[1778076195423,37.47,81590.48,0.0,-0.81029,0.0001,19.19288]
[1778076196608,37.47,81590.48,0.0,-0.81029,0.0001,19.19288]
[1778076196660,37.47,81590.48,0.0,-0.81029,0.0001,19.19288]
[1778076196825,37.47,81590.48,0.0,-0.81029,0.0001,19.19288]
[1778076202333,37.47,81585.13,0.0,-0.81085,0.0001,19.157]
[1778076202370,37.47,81585.97,0.0,-0.81076,0.0001,19.1624]
[1778076202587,37.47,81585.97,0.0,-0.81076,0.0001,19.1624]
[1778076203116,37.47,81585.97,0.0,-0.81076,0.0001,19.1624]
[1778076203117,37.47,81585.97,0.0,-0.81076,0.0001,19.1624]
[1778076203325,37.47,81585.97,0.0,-0.81076,0.0001,19.1624]
[1778076203217,37.47,81587.77,0.0,-0.81058,0.0001,19.17398]
[1778076205493,37.47,81594.64,0.0,-0.80988,0.0001,19.21915]
[1778076206500,37.47,81601.0,0.0,-0.80923,0.0001,19.26097]
[1778076207507,37.47,81612.39,0.0,-0.80807,0.0001,19.33584]
[1778076208514,37.46,81611.09,0.0,-0.8082,0.0001,19.32704]
[1778076209521,37.46,81601.68,0.0,-0.80918,0.0001,19.26466]
[1778076210528,37.46,81593.35,0.0,-0.81004,0.0001,19.20943]
[1778076213956,37.46,81595.95,0.0,-0.80981,0.0001,19.22173]
[1778076214001,37.46,81595.95,0.0,-0.80981,0.0001,19.22173]
[1778076214084,37.46,81595.95,0.0,-0.80981,0.0001,19.22173]
[1778076215563,37.46,81588.26,0.0,-0.81061,0.0001,19.17024]
[1778076217431,37.46,81588.18,0.0,-0.81062,0.0001,19.16952]
[1778076217482,37.46,81588.18,0.0,-0.81062,0.0001,19.16952]
[1778076217575,37.46,81588.18,0.0,-0.81062,0.0001,19.16952]
[1778076217577,37.46,81588.64,0.0,-0.81057,0.0001,19.17237]
[1778076219765,37.46,81591.79,0.0,-0.81026,0.0001,19.19296]
[1778076219788,37.46,81591.79,0.0,-0.81026,0.0001,19.19296]
[1778076219826,37.46,81591.79,0.0,-0.81026,0.0001,19.19296]
[1778076222372,37.46,81592.66,0.0,-0.81017,0.0001,19.19846]
[1778076222424,37.46,81592.66,0.0,-0.81017,0.0001,19.19846]
[1778076222573,37.46,81592.66,0.0,-0.81017,0.0001,19.19846]
[1778076222612,37.46,81590.59,0.0,-0.81038,0.0001,19.18474]
[1778076226640,37.46,81595.01,0.0,-0.80993,0.0001,19.21364]
[1778076229663,37.46,81590.73,0.0,-0.81038,0.0001,19.18526]
[1778076229667,37.46,81590.73,0.0,-0.81038,0.0001,19.18526]
[1778076229826,37.46,81590.73,0.0,-0.81038,0.0001,19.18526]
[1778076231675,37.46,81581.23,0.0,-0.81135,0.0001,19.1223]
[1778076232682,37.46,81564.78,0.0,-0.81303,0.0001,19.01331]
[1778076233689,37.46,81554.97,0.0,-0.81402,0.0001,18.94826]
[1778076234696,37.45,81554.39,0.0,-0.81408,0.0001,18.94434]
[1778076236109,37.45,81554.39,0.0,-0.81408,0.0001,18.94434]
[1778076236160,37.45,81554.39,0.0,-0.81408,0.0001,18.94434]
[1778076236330,37.45,81554.39,0.0,-0.81408,0.0001,18.94434]
[1778076236894,37.45,81554.36,0.0,-0.81409,0.0001,18.94405]
[1778076236945,37.45,81554.36,0.0,-0.81409,0.0001,18.94405]
[1778076237078,37.45,81554.36,0.0,-0.81409,0.0001,18.94405]
[1778076237178,37.45,81554.86,0.0,-0.81404,0.0001,18.94728]
[1778076240739,37.45,81545.33,0.0,-0.815,0.0001,18.88393]
[1778076243760,37.45,81539.54,0.0,-0.81559,0.0001,18.84559]
[1778076245775,37.45,81533.97,0.0,-0.81614,0.0001,18.80881]
[1778076247788,37.45,81525.6,0.0,-0.81699,0.0001,18.75314]
[1778076251702,37.45,81526.52,0.0,-0.8169,0.0001,18.75892]
[1778076251757,37.45,81526.52,0.0,-0.8169,0.0001,18.75892]
[1778076251834,37.45,81526.52,0.0,-0.8169,0.0001,18.75892]
[1778076255847,37.45,81535.5,0.0,-0.81601,0.0001,18.81747]
[1778076257758,37.45,81538.44,0.0,-0.81572,0.0001,18.83685]
[1778076257810,37.45,81538.44,0.0,-0.81572,0.0001,18.83685]
[1778076257830,37.45,81538.44,0.0,-0.81572,0.0001,18.83685]
[1778076263976,37.45,81523.06,0.0,-0.81726,0.0001,18.73467]
[1778076266011,37.45,81521.16,0.0,-0.81746,0.0001,18.72188]
[1778076266062,37.45,81521.16,0.0,-0.81746,0.0001,18.72188]
[1778076266076,37.45,81521.16,0.0,-0.81746,0.0001,18.72188]
[1778076267570,37.45,81522.34,0.0,-0.81735,0.0001,18.72933]
[1778076267575,37.45,81522.34,0.0,-0.81735,0.0001,18.72933]
[1778076267623,37.45,81522.34,0.0,-0.81735,0.0001,18.72933]
[1778076268363,37.45,81522.34,0.0,-0.81735,0.0001,18.72933]
[1778076268005,37.45,81521.28,0.0,-0.81745,0.0001,18.72211]
[1778076268577,37.45,81521.28,0.0,-0.81745,0.0001,18.72211]
[1778076269011,37.45,81518.3,0.0,-0.81775,0.0001,18.70216]
[1778076270018,37.45,81512.2,0.0,-0.81837,0.0001,18.66153]
[1778076272032,37.45,81505.28,0.0,-0.81909,0.0001,18.61102]
[1778076273039,37.45,81500.85,0.0,-0.81953,0.0001,18.58156]
[1778076273508,37.45,81500.85,0.0,-0.81953,0.0001,18.58156]
[1778076273555,37.45,81500.85,0.0,-0.81953,0.0001,18.58156]
[1778076273576,37.45,81500.85,0.0,-0.81953,0.0001,18.58156]
[1778076276796,37.45,81499.24,0.0,-0.81969,0.0001,18.57081]
[1778076276840,37.45,81499.24,0.0,-0.81969,0.0001,18.57081]
[1778076277075,37.45,81499.05,0.0,-0.81971,0.0001,18.56954]
[1778076278474,37.45,81496.3,0.0,-0.81998,0.0001,18.55127]
[1778076278581,37.45,81496.3,0.0,-0.81998,0.0001,18.55127]
[1778076279089,37.45,81496.44,0.0,-0.81997,0.0001,18.55221]
[1778076280063,37.45,81496.44,0.0,-0.81997,0.0001,18.55221]
[1778076280076,37.45,81496.44,0.0,-0.81997,0.0001,18.55221]
[1778076281575,37.45,81494.15,0.0,-0.8202,0.0001,18.53703]
[1778076283659,37.45,81491.31,0.0,-0.82048,0.0001,18.51821]
[1778076283762,37.45,81491.31,0.0,-0.82048,0.0001,18.51821]
[1778076283826,37.45,81491.31,0.0,-0.82048,0.0001,18.51821]
[1778076284170,37.45,81491.31,0.0,-0.82048,0.0001,18.51821]
[1778076284326,37.45,81491.31,0.0,-0.82048,0.0001,18.51821]
[1778076284338,37.45,81489.77,0.0,-0.82063,0.0001,18.50807]
[1778076285132,37.45,81481.31,0.0,-0.82146,0.0001,18.45185]
[1778076286005,37.45,81481.31,0.0,-0.82146,0.0001,18.45185]
[1778076286056,37.45,81481.31,0.0,-0.82146,0.0001,18.45185]
[1778076286078,37.45,81481.31,0.0,-0.82146,0.0001,18.45185]
[1778076288153,37.45,81470.41,0.0,-0.82253,0.0001,18.37974]
[1778076289159,37.45,81459.97,0.0,-0.82355,0.0001,18.31028]
[1778076290166,37.45,81447.5,0.0,-0.82478,0.0001,18.22714]
[1778076291173,37.45,81439.99,0.0,-0.82551,0.0001,18.17708]
[1778076292124,37.45,81439.99,0.0,-0.82551,0.0001,18.17708]
[1778076292180,37.45,81433.65,0.0,-0.82612,0.0001,18.1349]
[1778076293187,37.45,81415.72,0.0,-0.82786,0.0001,18.01537]
[1778076295201,37.45,81408.39,0.0,-0.82857,0.0001,17.96641]
[1778076295674,37.45,81408.39,0.0,-0.82857,0.0001,17.96641]
[1778076300387,37.45,81412.78,0.0,-0.82815,0.0001,17.99558]
[1778076301245,37.45,81395.55,0.0,-0.8298,0.0001,17.88064]
[1778076302252,37.45,81400.8,0.0,-0.8293,0.0001,17.91563]
[1778076303259,37.45,81400.48,0.0,-0.82933,0.0001,17.91359]
[1778076304277,37.45,81400.48,0.0,-0.82933,0.0001,17.91359]
[1778076305273,37.45,81406.9,0.0,-0.82871,0.0001,17.95651]
[1778076307287,37.45,81401.95,0.0,-0.82918,0.0001,17.9236]
[1778076309301,37.45,81396.88,0.0,-0.82967,0.0001,17.88986]
[1778076311315,37.45,81382.62,0.0,-0.83103,0.0001,17.79494]
[1778076311839,37.45,81382.62,0.0,-0.83103,0.0001,17.79494]
[1778076312326,37.45,81378.06,0.0,-0.83146,0.0001,17.76464]
[1778076313334,37.45,81376.45,0.0,-0.83162,0.0001,17.7539]
[1778076313834,37.45,81376.45,0.0,-0.83162,0.0001,17.7539]
[1778076317363,37.45,81384.09,0.0,-0.83088,0.0001,17.80543]
[1778076318370,37.45,81393.53,0.0,-0.82998,0.0001,17.86837]
[1778076319282,37.45,81393.53,0.0,-0.82998,0.0001,17.86837]
[1778076319383,37.45,81398.62,0.0,-0.82949,0.0001,17.90248]
[1778076320384,37.45,81394.74,0.0,-0.82986,0.0001,17.87678]
[1778076322399,37.45,81408.23,0.0,-0.82856,0.0001,17.96679]
[1778076323297,37.45,81408.23,0.0,-0.82856,0.0001,17.96679]
[1778076323406,37.45,81423.03,0.0,-0.82713,0.0001,18.06548]
[1778076324413,37.45,81422.03,0.0,-0.82723,0.0001,18.05902]
[1778076325420,37.45,81409.45,0.0,-0.82844,0.0001,17.97506]
[1778076326427,37.45,81406.26,0.0,-0.82875,0.0001,17.95377]
[1778076330455,37.45,81397.49,0.0,-0.82959,0.0001,17.89537]
[1778076331480,37.45,81384.15,0.0,-0.8309,0.0001,17.80211]
[1778076332471,37.45,81377.27,0.0,-0.83155,0.0001,17.75621]
[1778076333570,37.45,81372.82,0.0,-0.83198,0.0001,17.72638]
[1778076334568,37.45,81372.82,0.0,-0.83198,0.0001,17.72638]
[1778076335372,37.45,81372.82,0.0,-0.83198,0.0001,17.72638]
[1778076335431,37.45,81360.1,0.0,-0.83318,9e-05,17.64164]
[1778076335525,37.45,81360.1,0.0,-0.83318,9e-05,17.64164]
[1778076335547,37.45,81355.45,0.0,-0.83362,9e-05,17.61062]
[1778076337580,37.45,81352.34,0.0,-0.83391,9e-05,17.58992]
[1778076339520,37.45,81358.93,0.0,-0.83327,9e-05,17.63501]
[1778076341534,37.45,81352.72,0.0,-0.83386,9e-05,17.59381]
[1778076342541,37.45,81344.78,0.0,-0.83461,9e-05,17.54089]
[1778076344555,37.45,81340.48,0.0,-0.83501,9e-05,17.51245]
[1778076345562,37.45,81329.76,0.0,-0.83601,9e-05,17.44088]
[1778076346569,37.45,81327.39,0.0,-0.83623,9e-05,17.4251]
[1778076347576,37.45,81339.03,0.0,-0.83514,9e-05,17.50281]
[1778076348583,37.45,81343.85,0.0,-0.83469,9e-05,17.53492]
[1778076349590,37.45,81338.04,0.0,-0.83523,9e-05,17.49629]
[1778076352040,37.45,81336.94,0.0,-0.83533,9e-05,17.48913]
[1778076352077,37.45,81336.94,0.0,-0.83533,9e-05,17.48913]
[1778076352611,37.46,81343.19,0.0,-0.83474,9e-05,17.53118]
[1778076353620,37.46,81356.46,0.0,-0.83349,9e-05,17.62002]
[1778076355229,37.46,81356.46,0.0,-0.83349,9e-05,17.62002]
[1778076355288,37.46,81367.26,0.0,-0.83246,9e-05,17.69226]
[1778076355573,37.46,81367.26,0.0,-0.83246,9e-05,17.69226]
[1778076355751,37.46,81367.26,0.0,-0.83246,9e-05,17.69226]
[1778076356639,37.46,81369.44,0.0,-0.83225,9e-05,17.70699]
[1778076359161,37.46,81371.52,0.0,-0.83205,9e-05,17.72095]
[1778076359243,37.46,81378.36,0.0,-0.8314,0.0001,17.76662]
[1778076361999,37.46,81378.94,0.0,-0.83135,0.0001,17.77052]
[1778076362156,37.46,81378.94,0.0,-0.83135,0.0001,17.77052]
[1778076365342,37.46,81379.15,0.0,-0.83133,0.0001,17.77191]
[1778076365703,37.46,81386.65,0.0,-0.83061,0.0001,17.82191]
[1778076366713,37.46,81393.99,0.0,-0.82991,0.0001,17.87079]
[1778076367721,37.46,81388.47,0.0,-0.83044,0.0001,17.83385]
[1778076368727,37.46,81370.36,0.0,-0.83217,9e-05,17.71301]
[1778076369734,37.46,81360.4,0.0,-0.83311,9e-05,17.64664]
[1778076370760,37.46,81354.18,0.0,-0.83369,9e-05,17.60531]
[1778076372770,37.46,81347.43,0.0,-0.83433,9e-05,17.56052]
[1778076373779,37.46,81336.91,0.0,-0.83532,9e-05,17.4902]
[1778076374786,37.46,81340.8,0.0,-0.83495,9e-05,17.5163]
[1778076375793,37.46,81346.24,0.0,-0.83443,9e-05,17.5529]
[1778076377807,37.46,81334.87,0.0,-0.8355,9e-05,17.47698]
[1778076378915,37.46,81334.87,0.0,-0.8355,9e-05,17.47698]
[1778076378956,37.46,81334.87,0.0,-0.8355,9e-05,17.47698]
[1778076379332,37.46,81334.87,0.0,-0.8355,9e-05,17.47698]
[1778076379399,37.46,81328.19,0.0,-0.83613,9e-05,17.43238]
[1778076380820,37.46,81326.18,0.0,-0.83632,9e-05,17.41882]
[1778076380886,37.46,81314.03,0.0,-0.83745,9e-05,17.33778]
[1778076381843,37.46,81306.58,0.0,-0.83814,9e-05,17.2882]
[1778076382850,37.46,81300.32,0.0,-0.83872,9e-05,17.24663]
[1778076384140,37.46,81300.32,0.0,-0.83872,9e-05,17.24663]
[1778076384867,37.46,81292.53,0.0,-0.83943,9e-05,17.19514]
[1778076386881,37.46,81293.24,0.0,-0.83937,9e-05,17.20007]
[1778076388898,37.46,81303.91,0.0,-0.83838,9e-05,17.27116]
[1778076393776,37.46,81303.9,0.0,-0.83841,9e-05,17.2666]
[1778076393940,37.46,81299.68,0.0,-0.83881,9e-05,17.23845]
[1778076395038,37.46,81299.68,0.0,-0.83881,9e-05,17.23845]
[1778076397417,37.46,81295.33,0.0,-0.8392,9e-05,17.20961]
[1778076397520,37.46,81304.14,0.0,-0.83839,9e-05,17.26829]
[1778076397967,37.46,81312.36,0.0,-0.83763,9e-05,17.32311]
[1778076398974,37.46,81318.47,0.0,-0.83706,9e-05,17.36378]
[1778076399981,37.46,81323.92,0.0,-0.83655,9e-05,17.4]
[1778076400991,37.46,81334.11,0.0,-0.8356,9e-05,17.468]
[1778076401576,37.46,81334.11,0.0,-0.8356,9e-05,17.468]
[1778076401998,37.46,81344.8,0.0,-0.8346,9e-05,17.53929]
[1778076403005,37.46,81360.98,0.0,-0.83307,9e-05,17.6471]
[1778076404332,37.46,81360.98,0.0,-0.83307,9e-05,17.6471]
[1778076404375,37.46,81362.76,0.0,-0.83291,9e-05,17.65872]
[1778076405021,37.46,81355.01,0.0,-0.83364,9e-05,17.60694]
[1778076406028,37.46,81349.62,0.0,-0.83415,9e-05,17.57097]
[1778076407231,37.46,81349.62,0.0,-0.83415,9e-05,17.57097]
[1778076407576,37.46,81326.71,0.0,-0.8363,9e-05,17.41818]
[1778076408043,37.46,81291.68,0.0,-0.83956,9e-05,17.18428]
[1778076409051,37.46,81290.47,0.0,-0.83967,9e-05,17.1763]
[1778076410057,37.46,81298.59,0.0,-0.83891,9e-05,17.23057]
[1778076410674,37.46,81298.59,0.0,-0.83891,9e-05,17.23057]
[1778076410695,37.46,81298.59,0.0,-0.83891,9e-05,17.23057]
[1778076411211,37.46,81298.59,0.0,-0.83891,9e-05,17.23057]
[1778076411312,37.46,81299.02,0.0,-0.83887,9e-05,17.23346]
[1778076414085,37.46,81294.67,0.0,-0.83928,9e-05,17.20457]
[1778076415092,37.46,81279.44,0.0,-0.84067,9e-05,17.10373]
[1778076416099,37.46,81275.45,0.0,-0.84103,9e-05,17.0771]
[1778076417106,37.46,81282.59,0.0,-0.84038,9e-05,17.12474]
[1778076419144,37.46,81279.65,0.0,-0.84065,9e-05,17.10508]
[1778076419351,37.46,81272.76,0.0,-0.84128,9e-05,17.05911]
[1778076420129,37.46,81260.42,0.0,-0.84241,9e-05,16.97686]
[1778076421136,37.46,81255.02,0.0,-0.8429,9e-05,16.94101]
[1778076422150,37.46,81246.72,0.0,-0.84365,9e-05,16.88566]
[1778076423082,37.46,81246.72,0.0,-0.84365,9e-05,16.88566]
[1778076423179,37.46,81229.72,0.0,-0.8452,9e-05,16.77218]
[1778076424158,37.46,81229.72,0.0,-0.8452,9e-05,16.77218]
[1778076424178,37.46,81209.67,0.0,-0.847,9e-05,16.63857]
[1778076425214,37.46,81189.96,0.0,-0.84876,9e-05,16.50722]
[1778076426190,37.46,81177.96,0.0,-0.84982,9e-05,16.42769]
[1778076427073,37.46,81177.96,0.0,-0.84982,9e-05,16.42769]
[1778076427197,37.46,81167.57,0.0,-0.85074,9e-05,16.35856]
[1778076428204,37.46,81165.73,0.0,-0.8509,9e-05,16.3464]
[1778076429070,37.46,81165.73,0.0,-0.8509,9e-05,16.3464]
[1778076429256,37.46,81165.73,0.0,-0.8509,9e-05,16.3464]
[1778076429482,37.46,81160.8,0.0,-0.85132,9e-05,16.31428]
[1778076430225,37.46,81153.67,0.0,-0.85195,9e-05,16.26688]
[1778076431454,37.46,81153.67,0.0,-0.85195,9e-05,16.26688]
[1778076431554,37.46,81148.76,0.0,-0.85237,9e-05,16.23516]
[1778076431876,37.46,81148.76,0.0,-0.85237,9e-05,16.23516]
[1778076432882,37.46,81147.7,0.0,-0.85245,9e-05,16.22836]
[1778076433380,37.46,81147.7,0.0,-0.85245,9e-05,16.22836]
[1778076433442,37.46,81143.56,0.0,-0.85281,9e-05,16.2011]
[1778076435273,37.47,81139.35,0.0,-0.85318,9e-05,16.17323]
[1778076437320,37.47,81139.31,0.0,-0.85318,9e-05,16.17305]
[1778076438300,37.47,81149.19,0.0,-0.85232,9e-05,16.23883]
[1778076440315,37.47,81142.16,0.0,-0.85293,9e-05,16.19237]
[1778076442454,37.47,81144.86,0.0,-0.85269,9e-05,16.21036]
[1778076444086,37.47,81142.79,0.0,-0.85287,9e-05,16.19689]
[1778076447368,37.47,81147.86,0.0,-0.85242,9e-05,16.23094]
[1778076450391,37.47,81155.94,0.0,-0.85171,9e-05,16.28462]
[1778076451397,37.47,81171.95,0.0,-0.85034,9e-05,16.38667]
[1778076452417,37.47,81177.74,0.0,-0.84981,9e-05,16.42605]
[1778076453411,37.47,81181.9,0.0,-0.84944,9e-05,16.45373]
[1778076454418,37.47,81190.44,0.0,-0.84868,9e-05,16.51112]
[1778076458446,37.47,81193.95,0.0,-0.84835,9e-05,16.53571]
[1778076460460,37.47,81199.14,0.0,-0.84788,9e-05,16.57077]
[1778076461467,37.47,81205.98,0.0,-0.84726,9e-05,16.61652]
[1778076463481,37.48,81211.41,0.0,-0.84677,9e-05,16.65294]
[1778076466502,37.48,81219.96,0.0,-0.846,9e-05,16.71014]
[1778076467509,37.48,81229.38,0.0,-0.84515,9e-05,16.77302]
[1778076468516,37.48,81236.05,0.0,-0.84455,9e-05,16.81762]
[1778076469524,37.48,81245.07,0.0,-0.84373,9e-05,16.87783]
[1778076470530,37.48,81249.58,0.0,-0.84332,9e-05,16.90791]
[1778076471537,37.48,81255.13,0.0,-0.84282,9e-05,16.94488]
[1778076472544,37.48,81261.38,0.0,-0.84225,9e-05,16.98647]
[1778076473367,37.48,81261.38,0.0,-0.84225,9e-05,16.98647]
[1778076475575,37.48,81251.41,0.0,-0.84316,9e-05,16.91968]
[1778076475886,37.48,81251.41,0.0,-0.84316,9e-05,16.91968]
[1778076477584,37.48,81244.0,0.0,-0.84383,9e-05,16.87023]
[1778076478805,37.48,81243.21,0.0,-0.8439,9e-05,16.86501]
[1778076478857,37.48,81243.21,0.0,-0.8439,9e-05,16.86501]
[1778076479357,37.48,81243.21,0.0,-0.8439,9e-05,16.86501]
[1778076482619,37.48,81233.73,0.0,-0.84476,9e-05,16.80182]
[1778076483628,37.48,81228.15,0.0,-0.84527,9e-05,16.76455]
[1778076485642,37.47,81222.29,0.0,-0.8458,9e-05,16.72534]
[1778076486584,37.47,81222.29,0.0,-0.8458,9e-05,16.72534]
[1778076487623,37.47,81224.19,0.0,-0.84563,9e-05,16.73801]
[1778076487656,37.47,81231.32,0.0,-0.84498,9e-05,16.7855]
[1778076489682,37.47,81249.33,0.0,-0.84335,9e-05,16.90546]
[1778076490432,37.47,81249.33,0.0,-0.84335,9e-05,16.90546]
[1778076490681,37.47,81257.37,0.0,-0.84262,9e-05,16.95904]
[1778076491689,37.47,81263.18,0.0,-0.84209,9e-05,16.99769]
[1778076493302,37.47,81265.93,0.0,-0.84184,9e-05,17.0159]
[1778076495363,37.47,81260.49,0.0,-0.84235,9e-05,16.97929]
[1778076497035,37.47,81261.44,0.0,-0.84226,9e-05,16.98529]
[1778076498738,37.47,81267.49,0.0,-0.84171,9e-05,17.02541]
[1778076500755,37.47,81277.5,0.0,-0.8408,9e-05,17.09178]
[1778076505790,37.47,81275.04,0.0,-0.84104,9e-05,17.07412]
[1778076506795,37.47,81280.03,0.0,-0.84059,9e-05,17.10716]
[1778076508809,37.47,81285.52,0.0,-0.84009,9e-05,17.14347]
[1778076511991,37.47,81277.36,0.0,-0.84087,9e-05,17.08442]
[1778076512837,37.47,81264.84,0.0,-0.84203,9e-05,17.0007]
[1778076514466,37.47,81264.84,0.0,-0.84203,9e-05,17.0007]
[1778076514526,37.47,81266.4,0.0,-0.84188,9e-05,17.01097]
[1778076516313,37.47,81269.04,0.0,-0.84164,9e-05,17.02865]
[1778076516536,37.47,81269.04,0.0,-0.84164,9e-05,17.02865]
[1778076516611,37.47,81272.35,0.0,-0.84134,9e-05,17.05077]
[1778076518228,37.47,81273.28,0.0,-0.84125,9e-05,17.05697]
[1778076518307,37.47,81278.32,0.0,-0.84079,9e-05,17.09058]
[1778076519890,37.47,81283.04,0.0,-0.84036,9e-05,17.12196]
[1778076520777,37.47,81283.04,0.0,-0.84036,9e-05,17.12196]
[1778076523103,37.47,81285.75,0.0,-0.84011,9e-05,17.13991]
[1778076523350,37.47,81285.75,0.0,-0.84011,9e-05,17.13991]
[1778076523371,37.47,81287.0,0.0,-0.84,9e-05,17.14816]
[1778076524482,37.47,81287.0,0.0,-0.84,9e-05,17.14816]
[1778076526940,37.47,81293.17,0.0,-0.83943,9e-05,17.18901]
[1778076527947,37.47,81298.11,0.0,-0.83898,9e-05,17.22183]
[1778076529962,37.47,81308.27,0.0,-0.83803,9e-05,17.28962]
[1778076530972,37.47,81309.39,0.0,-0.83793,9e-05,17.2972]
[1778076531977,37.47,81325.46,0.0,-0.83643,9e-05,17.40449]
[1778076532984,37.47,81324.93,0.0,-0.83648,9e-05,17.40091]
[1778076534998,37.47,81320.17,0.0,-0.83693,9e-05,17.36908]
[1778076537013,37.47,81324.69,0.0,-0.8365,9e-05,17.39926]
[1778076538544,37.47,81330.49,0.0,-0.83596,9e-05,17.43783]
[1778076539090,37.47,81330.49,0.0,-0.83596,9e-05,17.43783]
[1778076540034,37.47,81339.72,0.0,-0.8351,9e-05,17.49931]
[1778076541041,37.46,81349.38,0.0,-0.83419,9e-05,17.56357]
[1778076542048,37.46,81350.74,0.0,-0.83407,9e-05,17.5724]
[1778076543055,37.46,81344.01,0.0,-0.8347,9e-05,17.52726]
[1778076547084,37.46,81359.14,0.0,-0.83328,9e-05,17.62824]
[1778076548095,37.46,81374.65,0.0,-0.83181,0.0001,17.73155]
[1778076549102,37.46,81376.8,0.0,-0.8316,0.0001,17.74585]
[1778076552132,37.46,81369.89,0.0,-0.83226,9e-05,17.69961]
[1778076553606,37.46,81375.2,0.0,-0.83176,0.0001,17.73498]
[1778076555153,37.46,81379.9,0.0,-0.83131,0.0001,17.76626]
[1778076556161,37.46,81387.52,0.0,-0.83058,0.0001,17.81718]
[1778076558183,37.46,81389.23,0.0,-0.83042,0.0001,17.82868]
[1778076562212,37.46,81383.72,0.0,-0.83094,0.0001,17.79211]
[1778076564458,37.46,81386.55,0.0,-0.83067,0.0001,17.81107]
[1778076564517,37.46,81386.55,0.0,-0.83067,0.0001,17.81107]
[1778076564577,37.46,81386.55,0.0,-0.83067,0.0001,17.81107]
[1778076564671,37.46,81393.19,0.0,-0.83003,0.0001,17.85543]
[1778076568375,37.46,81393.87,0.0,-0.82997,0.0001,17.86]
[1778076568461,37.46,81393.87,0.0,-0.82997,0.0001,17.86]
[1778076568577,37.46,81393.87,0.0,-0.82997,0.0001,17.86]
[1778076568636,37.46,81394.87,0.0,-0.82987,0.0001,17.8667]
[1778076570269,37.46,81387.48,0.0,-0.83058,0.0001,17.81747]
[1778076571675,37.46,81387.48,0.0,-0.83058,0.0001,17.81747]
[1778076571824,37.46,81387.48,0.0,-0.83058,0.0001,17.81747]
[1778076571778,37.46,81384.91,0.0,-0.83085,0.0001,17.79613]
[1778076571857,37.46,81384.91,0.0,-0.83085,0.0001,17.79613]
[1778076572711,37.46,81384.91,0.0,-0.83085,0.0001,17.79613]
[1778076572825,37.46,81384.91,0.0,-0.83085,0.0001,17.79613]
[1778076572734,37.47,81388.42,0.0,-0.83052,0.0001,17.8196]
[1778076574300,37.47,81392.89,0.0,-0.83009,0.0001,17.84943]
[1778076575431,37.47,81392.89,0.0,-0.83009,0.0001,17.84943]
[1778076575468,37.47,81363.89,0.0,-0.83285,9e-05,17.65614]
[1778076575890,37.47,81363.89,0.0,-0.83285,9e-05,17.65614]
[1778076576758,37.47,81363.89,0.0,-0.83285,9e-05,17.65614]
[1778076576809,37.47,81345.23,0.0,-0.8346,9e-05,17.53222]
[1778076578740,37.47,81348.19,0.0,-0.83433,9e-05,17.55196]
[1778076578759,37.47,81357.17,0.0,-0.83348,9e-05,17.61165]
[1778076579341,37.47,81370.53,0.0,-0.83222,9e-05,17.70073]
[1778076581355,37.47,81375.4,0.0,-0.83175,0.0001,17.73333]
[1778076582362,37.47,81385.18,0.0,-0.83082,0.0001,17.79852]
[1778076583369,37.47,81390.1,0.0,-0.83035,0.0001,17.83129]
[1778076584376,37.47,81391.15,0.0,-0.83025,0.0001,17.83817]
[1778076585383,37.47,81395.71,0.0,-0.82982,0.0001,17.8684]
[1778076589411,37.46,81403.85,0.0,-0.82904,0.0001,17.92208]
[1778076590388,37.46,81403.85,0.0,-0.82904,0.0001,17.92208]
[1778076590440,37.46,81403.85,0.0,-0.82904,0.0001,17.92208]
[1778076590587,37.46,81403.85,0.0,-0.82904,0.0001,17.92208]
[1778076590685,37.46,81405.01,0.0,-0.82894,0.0001,17.92952]
[1778076595454,37.46,81415.74,0.0,-0.82791,0.0001,18.00068]
[1778076596461,37.46,81422.33,0.0,-0.82727,0.0001,18.04447]
[1778076598476,37.46,81426.98,0.0,-0.82682,0.0001,18.07543]
[1778076599737,37.46,81426.98,0.0,-0.82682,0.0001,18.07543]
[1778076599760,37.46,81426.98,0.0,-0.82682,0.0001,18.07543]
[1778076599825,37.46,81426.98,0.0,-0.82682,0.0001,18.07543]
[1778076599860,37.46,81427.41,0.0,-0.82678,0.0001,18.07815]
[1778076602506,37.46,81415.75,0.0,-0.82792,0.0001,18.00014]
[1778076602934,37.46,81415.75,0.0,-0.82792,0.0001,18.00014]
[1778076602961,37.46,81415.75,0.0,-0.82792,0.0001,18.00014]
[1778076603082,37.46,81415.75,0.0,-0.82792,0.0001,18.00014]
[1778076603515,37.46,81411.92,0.0,-0.82829,0.0001,17.97439]
[1778076605529,37.46,81412.34,0.0,-0.82826,0.0001,17.97672]
[1778076606536,37.46,81399.95,0.0,-0.82945,0.0001,17.89416]
[1778076607467,37.46,81399.95,0.0,-0.82945,0.0001,17.89416]
[1778076607538,37.46,81399.95,0.0,-0.82945,0.0001,17.89416]
[1778076607582,37.46,81399.95,0.0,-0.82945,0.0001,17.89416]
[1778076607612,37.46,81393.48,0.0,-0.83007,0.0001,17.85066]
[1778076609557,37.46,81383.46,0.0,-0.83103,0.0001,17.78368]
[1778076610564,37.46,81382.09,0.0,-0.83117,0.0001,17.77395]
[1778076614410,37.46,81379.27,0.0,-0.83145,0.0001,17.75442]
[1778076614428,37.46,81379.27,0.0,-0.83145,0.0001,17.75442]
[1778076614577,37.46,81379.27,0.0,-0.83145,0.0001,17.75442]
[1778076614592,37.46,81382.02,0.0,-0.83119,0.0001,17.77253]
[1778076618700,37.45,81382.93,0.0,-0.83112,0.0001,17.77784]
[1778076618771,37.45,81382.93,0.0,-0.83112,0.0001,17.77784]
[1778076618795,37.45,81381.38,0.0,-0.83127,0.0001,17.76725]
[1778076619762,37.45,81381.38,0.0,-0.83127,0.0001,17.76725]
[1778076619793,37.45,81380.6,0.0,-0.83135,0.0001,17.76182]
[1778076620634,37.45,81375.77,0.0,-0.83181,0.0001,17.72939]
[1778076621641,37.45,81367.03,0.0,-0.83264,9e-05,17.67092]
[1778076623655,37.45,81368.87,0.0,-0.83247,9e-05,17.683]
[1778076624390,37.45,81368.87,0.0,-0.83247,9e-05,17.683]
[1778076624424,37.45,81368.87,0.0,-0.83247,9e-05,17.683]
[1778076624578,37.45,81368.87,0.0,-0.83247,9e-05,17.683]
[1778076624662,37.45,81373.99,0.0,-0.83199,0.0001,17.71703]
[1778076626676,37.45,81380.24,0.0,-0.8314,0.0001,17.75838]
[1778076627480,37.45,81380.24,0.0,-0.8314,0.0001,17.75838]
[1778076627512,37.45,81380.24,0.0,-0.8314,0.0001,17.75838]
[1778076627576,37.45,81380.24,0.0,-0.8314,0.0001,17.75838]
[1778076627683,37.45,81383.85,0.0,-0.83106,0.0001,17.78223]
[1778076629702,37.45,81378.17,0.0,-0.8316,0.0001,17.74419]
[1778076631611,37.45,81375.04,0.0,-0.8319,0.0001,17.72309]
[1778076631627,37.45,81375.04,0.0,-0.8319,0.0001,17.72309]
[1778076631830,37.45,81375.04,0.0,-0.8319,0.0001,17.72309]
[1778076632371,37.45,81372.56,0.0,-0.83217,0.0001,17.70196]
[1778076632384,37.45,81372.56,0.0,-0.83217,0.0001,17.70196]
[1778076632576,37.45,81372.56,0.0,-0.83217,0.0001,17.70196]
[1778076632724,37.45,81374.94,0.0,-0.83195,0.0001,17.71765]
[1778076634708,37.45,81373.75,0.0,-0.83206,0.0001,17.70952]
[1778076634810,37.45,81373.75,0.0,-0.83206,0.0001,17.70952]
[1778076634824,37.45,81373.75,0.0,-0.83206,0.0001,17.70952]
[1778076634791,37.45,81377.01,0.0,-0.83176,0.0001,17.73108]
[1778076636454,37.45,81375.31,0.0,-0.83192,0.0001,17.71974]
[1778076636505,37.45,81375.31,0.0,-0.83192,0.0001,17.71974]
[1778076636578,37.45,81375.31,0.0,-0.83192,0.0001,17.71974]
[1778076636756,37.45,81374.35,0.0,-0.83201,0.0001,17.71312]
[1778076638771,37.45,81366.11,0.0,-0.8328,9e-05,17.6576]
[1778076640507,37.45,81364.07,0.0,-0.833,9e-05,17.64387]
[1778076640522,37.45,81364.07,0.0,-0.833,9e-05,17.64387]
[1778076640578,37.45,81364.07,0.0,-0.833,9e-05,17.64387]
[1778076641791,37.44,81368.58,0.0,-0.83257,9e-05,17.67376]
[1778076643203,37.44,81370.81,0.0,-0.83236,9e-05,17.6885]
[1778076643324,37.44,81370.81,0.0,-0.83236,9e-05,17.6885]
[1778076643700,37.44,81370.81,0.0,-0.83236,9e-05,17.6885]
[1778076643805,37.44,81371.66,0.0,-0.83228,9e-05,17.69401]
[1778076645160,37.44,81369.18,0.0,-0.83252,9e-05,17.6773]
[1778076645327,37.44,81369.18,0.0,-0.83252,9e-05,17.6773]
[1778076645390,37.44,81369.18,0.0,-0.83252,9e-05,17.6773]
[1778076645676,37.44,81369.18,0.0,-0.83252,9e-05,17.6773]
[1778076645827,37.44,81369.18,0.0,-0.83252,9e-05,17.6773]
[1778076647190,37.44,81370.59,0.0,-0.83239,9e-05,17.68641]
[1778076647326,37.44,81370.59,0.0,-0.83239,9e-05,17.68641]
[1778076647703,37.44,81370.59,0.0,-0.83239,9e-05,17.68641]
[1778076647753,37.44,81370.59,0.0,-0.83239,9e-05,17.68641]
[1778076647826,37.44,81370.59,0.0,-0.83239,9e-05,17.68641]
[1778076649835,37.44,81371.88,0.0,-0.83228,9e-05,17.69469]
[1778076649847,37.44,81378.26,0.0,-0.83167,0.0001,17.73708]
[1778076650106,37.44,81378.26,0.0,-0.83167,0.0001,17.73708]
[1778076650121,37.44,81378.26,0.0,-0.83167,0.0001,17.73708]
[1778076650325,37.44,81378.26,0.0,-0.83167,0.0001,17.73708]
[1778076650854,37.44,81372.39,0.0,-0.83223,0.0001,17.6977]
[1778076651861,37.44,81369.57,0.0,-0.8325,9e-05,17.67871]
[1778076652868,37.44,81365.79,0.0,-0.83286,9e-05,17.65334]
[1778076653875,37.44,81361.46,0.0,-0.83328,9e-05,17.62434]
[1778076654891,37.44,81358.45,0.0,-0.83356,9e-05,17.60417]
[1778076655889,37.44,81345.15,0.0,-0.83482,9e-05,17.51537]
[1778076656896,37.44,81346.28,0.0,-0.83471,9e-05,17.52297]
[1778076657903,37.44,81350.61,0.0,-0.8343,9e-05,17.55192]
[1778076660924,37.44,81353.88,0.0,-0.83399,9e-05,17.57374]
[1778076661829,37.44,81353.88,0.0,-0.83399,9e-05,17.57374]
[1778076661931,37.44,81352.1,0.0,-0.83416,9e-05,17.56185]
[1778076662938,37.44,81342.77,0.0,-0.83504,9e-05,17.49958]
[1778076663945,37.44,81337.42,0.0,-0.83554,9e-05,17.46375]
[1778076664952,37.44,81333.59,0.0,-0.8359,9e-05,17.43812]
[1778076665959,37.44,81336.75,0.0,-0.83561,9e-05,17.45917]
[1778076666966,37.44,81328.23,0.0,-0.83641,9e-05,17.40224]
[1778076667973,37.44,81331.31,0.0,-0.83612,9e-05,17.4226]
[1778076668981,37.44,81326.19,0.0,-0.8366,9e-05,17.3882]
[1778076669987,37.44,81311.71,0.0,-0.83796,9e-05,17.29116]
[1778076670994,37.44,81307.29,0.0,-0.83837,9e-05,17.26139]
[1778076672003,37.44,81303.55,0.0,-0.83872,9e-05,17.23642]
[1778076674015,37.44,81298.62,0.0,-0.83918,9e-05,17.20358]
[1778076676036,37.44,81302.34,0.0,-0.83883,9e-05,17.22855]
[1778076680064,37.44,81313.83,0.0,-0.83776,9e-05,17.30536]
[1778076681071,37.44,81321.71,0.0,-0.83703,9e-05,17.3581]
[1778076683085,37.44,81318.33,0.0,-0.83734,9e-05,17.33571]
[1778076687165,37.44,81317.63,0.0,-0.8374,9e-05,17.33137]
[1778076687204,37.44,81317.63,0.0,-0.8374,9e-05,17.33137]
[1778076687328,37.44,81317.63,0.0,-0.8374,9e-05,17.33137]
[1778076689497,37.44,81316.84,0.0,-0.83747,9e-05,17.32631]
[1778076689575,37.44,81316.84,0.0,-0.83747,9e-05,17.32631]
[1778076689676,37.44,81316.84,0.0,-0.83747,9e-05,17.32631]
[1778076689829,37.44,81316.84,0.0,-0.83747,9e-05,17.32631]
[1778076689904,37.44,81313.88,0.0,-0.83774,9e-05,17.3068]
[1778076693155,37.44,81302.74,0.0,-0.83881,9e-05,17.22804]
[1778076694153,37.44,81302.74,0.0,-0.83881,9e-05,17.22804]
[1778076694162,37.44,81289.82,0.0,-0.84,9e-05,17.14184]
[1778076695169,37.44,81278.58,0.0,-0.84104,9e-05,17.06687]
[1778076696736,37.44,81278.58,0.0,-0.84104,9e-05,17.06687]
[1778076696802,37.44,81280.61,0.0,-0.84085,9e-05,17.08068]
[1778076697573,37.44,81280.61,0.0,-0.84085,9e-05,17.08068]
[1778076697650,37.44,81279.35,0.0,-0.84096,9e-05,17.07241]
[1778076702218,37.44,81272.1,0.0,-0.84162,9e-05,17.02415]
[1778076706246,37.44,81280.26,0.0,-0.84087,9e-05,17.07866]
[1778076708260,37.44,81283.54,0.0,-0.84057,9e-05,17.10048]
[1778076711646,37.44,81284.91,0.0,-0.84045,9e-05,17.10953]
[1778076711695,37.44,81284.91,0.0,-0.84045,9e-05,17.10953]
[1778076711831,37.44,81284.91,0.0,-0.84045,9e-05,17.10953]
[1778076717323,37.44,81292.05,0.0,-0.8398,9e-05,17.15677]
[1778076719201,37.44,81292.97,0.0,-0.83971,9e-05,17.16278]
[1778076719231,37.44,81292.97,0.0,-0.83971,9e-05,17.16278]
[1778076719339,37.44,81292.97,0.0,-0.83971,9e-05,17.16278]
[1778076721352,37.44,81300.5,0.0,-0.83902,9e-05,17.21263]
[1778076723366,37.44,81293.01,0.0,-0.83972,9e-05,17.16226]
[1778076726642,37.44,81289.54,0.0,-0.84004,9e-05,17.13885]
[1778076726691,37.44,81289.54,0.0,-0.84004,9e-05,17.13885]
[1778076726827,37.44,81289.54,0.0,-0.84004,9e-05,17.13885]
[1778076726861,37.44,81296.24,0.0,-0.83943,9e-05,17.18335]
[1778076728979,37.44,81296.35,0.0,-0.83942,9e-05,17.18408]
[1778076729409,37.44,81278.09,0.0,-0.8411,9e-05,17.06208]
[1778076730416,37.44,81274.19,0.0,-0.84146,9e-05,17.03587]
[1778076732521,37.44,81274.01,0.0,-0.84148,9e-05,17.03469]
[1778076733631,37.44,81274.98,0.0,-0.84139,9e-05,17.04118]
[1778076733674,37.44,81274.98,0.0,-0.84139,9e-05,17.04118]
[1778076733825,37.44,81274.98,0.0,-0.84139,9e-05,17.04118]
[1778076734694,37.44,81272.35,0.0,-0.84163,9e-05,17.02368]
[1778076734747,37.44,81272.35,0.0,-0.84163,9e-05,17.02368]
[1778076734826,37.44,81272.35,0.0,-0.84163,9e-05,17.02368]
[1778076734923,37.44,81276.54,0.0,-0.84125,9e-05,17.05164]
[1778076736472,37.44,81282.79,0.0,-0.84067,9e-05,17.09333]
[1778076738486,37.44,81290.22,0.0,-0.83999,9e-05,17.14277]
[1778076739613,37.44,81290.22,0.0,-0.83999,9e-05,17.14277]
[1778076739800,37.44,81290.22,0.0,-0.83999,9e-05,17.14277]
[1778076739829,37.44,81290.22,0.0,-0.83999,9e-05,17.14277]
[1778076739881,37.44,81294.58,0.0,-0.83959,9e-05,17.17159]
[1778076741507,37.44,81301.57,0.0,-0.83894,9e-05,17.21827]
[1778076744528,37.44,81313.51,0.0,-0.83784,9e-05,17.29795]
[1778076745535,37.44,81315.36,0.0,-0.83767,9e-05,17.31019]
[1778076746542,37.44,81321.66,0.0,-0.83708,9e-05,17.35233]
[1778076747549,37.44,81328.79,0.0,-0.83641,9e-05,17.39995]
[1778076751589,37.44,81331.89,0.0,-0.83615,9e-05,17.41609]
[1778076752591,37.44,81322.46,0.0,-0.83704,9e-05,17.3531]
[1778076753598,37.44,81322.31,0.0,-0.83705,9e-05,17.35192]
[1778076755964,37.44,81324.09,0.0,-0.83689,9e-05,17.36363]
[1778076756076,37.43,81323.07,0.0,-0.83699,9e-05,17.35644]
[1778076756114,37.43,81323.07,0.0,-0.83699,9e-05,17.35644]
[1778076756324,37.43,81323.07,0.0,-0.83699,9e-05,17.35644]
[1778076760647,37.43,81333.46,0.0,-0.83603,9e-05,17.42515]
[1778076761654,37.43,81341.34,0.0,-0.83529,9e-05,17.47769]
[1778076763668,37.43,81343.17,0.0,-0.83512,9e-05,17.48965]
[1778076764917,37.43,81343.17,0.0,-0.83512,9e-05,17.48965]
[1778076765006,37.43,81343.17,0.0,-0.83512,9e-05,17.48965]
[1778076765748,37.43,81345.2,0.0,-0.83493,9e-05,17.50291]
[1778076765844,37.43,81350.99,0.0,-0.83439,9e-05,17.54156]
[1778076766689,37.43,81344.19,0.0,-0.83503,9e-05,17.49596]
[1778076767696,37.43,81332.74,0.0,-0.83611,9e-05,17.41939]
[1778076769006,37.43,81332.74,0.0,-0.83611,9e-05,17.41939]
[1778076771454,37.43,81327.33,0.0,-0.83662,9e-05,17.38274]
[1778076771548,37.43,81327.33,0.0,-0.83662,9e-05,17.38274]
[1778076771740,37.43,81338.27,0.0,-0.8356,9e-05,17.45556]
[1778076772738,37.43,81345.69,0.0,-0.8349,9e-05,17.5051]
[1778076773149,37.43,81345.69,0.0,-0.8349,9e-05,17.5051]
[1778076773745,37.43,81350.95,0.0,-0.83441,9e-05,17.54034]
[1778076775258,37.43,81351.59,0.0,-0.83434,9e-05,17.54467]
[1778076775760,37.43,81356.74,0.0,-0.83386,9e-05,17.57886]
[1778076776767,37.43,81362.25,0.0,-0.83334,9e-05,17.61544]
[1778076777774,37.43,81369.25,0.0,-0.83268,9e-05,17.66191]
[1778076779788,37.43,81362.87,0.0,-0.83329,9e-05,17.61891]
[1778076781802,37.43,81350.92,0.0,-0.83443,9e-05,17.53897]
[1778076782809,37.43,81343.85,0.0,-0.8351,9e-05,17.49151]
[1778076783816,37.43,81340.48,0.0,-0.83541,9e-05,17.46883]
[1778076784823,37.43,81332.98,0.0,-0.83612,9e-05,17.41865]
[1778076786837,37.42,81330.61,0.0,-0.83635,9e-05,17.4023]
[1778076790868,37.42,81337.14,0.0,-0.83575,9e-05,17.44476]
[1778076791461,37.42,81337.14,0.0,-0.83575,9e-05,17.44476]
[1778076791531,37.42,81337.14,0.0,-0.83575,9e-05,17.44476]
[1778076791583,37.42,81337.14,0.0,-0.83575,9e-05,17.44476]
[1778076793890,37.42,81345.79,0.0,-0.83495,9e-05,17.50174]
[1778076794901,37.42,81351.5,0.0,-0.83442,9e-05,17.53979]
[1778076795908,37.42,81362.08,0.0,-0.83342,9e-05,17.61029]
[1778076797922,37.42,81367.47,0.0,-0.83292,9e-05,17.64551]
[1778076800794,37.42,81370.27,0.0,-0.83266,9e-05,17.66354]
[1778076800829,37.42,81370.27,0.0,-0.83266,9e-05,17.66354]
[1778076800986,37.42,81370.27,0.0,-0.83266,9e-05,17.66354]
[1778076806985,37.41,81369.98,0.0,-0.83273,9e-05,17.65918]
[1778076808126,37.41,81370.03,0.0,-0.83273,9e-05,17.65921]
[1778076808178,37.41,81370.03,0.0,-0.83273,9e-05,17.65921]
[1778076808328,37.41,81370.03,0.0,-0.83273,9e-05,17.65921]
[1778076812470,37.41,81368.61,0.0,-0.83291,9e-05,17.64416]
[1778076812522,37.41,81368.61,0.0,-0.83291,9e-05,17.64416]
[1778076812581,37.41,81368.61,0.0,-0.83291,9e-05,17.64416]
[1778076813028,37.41,81369.28,0.0,-0.83285,9e-05,17.64836]
[1778076815039,37.41,81370.1,0.0,-0.83278,9e-05,17.65355]
[1778076815075,37.41,81370.1,0.0,-0.83278,9e-05,17.65355]
[1778076817447,37.4,81373.09,0.0,-0.83251,0.0001,17.67262]
[1778076818063,37.4,81378.73,0.0,-0.83197,0.0001,17.70996]
[1778076819017,37.4,81378.73,0.0,-0.83197,0.0001,17.70996]
[1778076819068,37.4,81378.73,0.0,-0.83197,0.0001,17.70996]
[1778076819077,37.4,81378.73,0.0,-0.83197,0.0001,17.70996]
[1778076819129,37.4,81379.39,0.0,-0.83192,0.0001,17.71401]
[1778076823869,37.4,81376.75,0.0,-0.83219,0.0001,17.69493]
[1778076823895,37.4,81376.75,0.0,-0.83219,0.0001,17.69493]
[1778076824075,37.4,81376.75,0.0,-0.83219,0.0001,17.69493]
[1778076826119,37.4,81367.06,0.0,-0.83312,9e-05,17.62921]
[1778076827126,37.4,81361.93,0.0,-0.83361,9e-05,17.59466]
[1778076828133,37.4,81355.36,0.0,-0.83424,9e-05,17.55053]
[1778076829403,37.4,81355.36,0.0,-0.83424,9e-05,17.55053]
[1778076829455,37.4,81355.36,0.0,-0.83424,9e-05,17.55053]
[1778076829577,37.4,81355.36,0.0,-0.83424,9e-05,17.55053]
[1778076829678,37.4,81349.83,0.0,-0.83476,9e-05,17.5134]
[1778076832161,37.4,81357.82,0.0,-0.83401,9e-05,17.56636]
[1778076835519,37.39,81359.22,0.0,-0.83389,9e-05,17.57529]
[1778076835575,37.39,81359.22,0.0,-0.83389,9e-05,17.57529]
[1778076840584,37.39,81363.89,0.0,-0.83347,9e-05,17.60522]
[1778076840636,37.39,81363.89,0.0,-0.83347,9e-05,17.60522]
[1778076840830,37.39,81363.89,0.0,-0.83347,9e-05,17.60522]
[1778076842959,37.39,81363.98,0.0,-0.83346,9e-05,17.60529]
[1778076843006,37.39,81363.98,0.0,-0.83346,9e-05,17.60529]
[1778076843074,37.39,81363.98,0.0,-0.83346,9e-05,17.60529]
[1778076843054,37.39,81362.04,0.0,-0.83366,9e-05,17.59182]
[1778076843323,37.39,81362.04,0.0,-0.83366,9e-05,17.59182]
[1778076843577,37.39,81362.04,0.0,-0.83366,9e-05,17.59182]
[1778076843641,37.39,81360.51,0.0,-0.8338,9e-05,17.5816]
[1778076846259,37.39,81365.64,0.0,-0.83332,9e-05,17.61581]
[1778076847275,37.39,81378.93,0.0,-0.83206,0.0001,17.70435]
[1778076848280,37.39,81395.03,0.0,-0.83052,0.0001,17.81173]
[1778076849286,37.39,81402.87,0.0,-0.82977,0.0001,17.86408]
[1778076850293,37.39,81409.38,0.0,-0.82915,0.0001,17.90725]
[1778076851305,37.39,81419.65,0.0,-0.82816,0.0001,17.97557]
[1778076852310,37.39,81424.81,0.0,-0.82767,0.0001,18.00968]
[1778076857345,37.38,81423.78,0.0,-0.82778,0.0001,18.00179]
[1778076858654,37.38,81423.78,0.0,-0.82778,0.0001,18.00179]
[1778076858813,37.38,81423.78,0.0,-0.82778,0.0001,18.00179]
[1778076858825,37.38,81423.78,0.0,-0.82778,0.0001,18.00179]
[1778076864394,37.38,81425.65,0.0,-0.82762,0.0001,18.01328]
[1778076865401,37.38,81417.53,0.0,-0.8284,0.0001,17.95893]
[1778076866408,37.38,81405.17,0.0,-0.8296,0.0001,17.87595]
[1778076867415,37.38,81401.16,0.0,-0.82999,0.0001,17.84884]
[1778076869710,37.38,81403.23,0.0,-0.8298,0.0001,17.86232]
[1778076869828,37.38,81403.23,0.0,-0.8298,0.0001,17.86232]
[1778076869850,37.38,81403.23,0.0,-0.8298,0.0001,17.86232]
[1778076874342,37.38,81407.74,0.0,-0.82942,0.0001,17.88616]
[1778076874485,37.38,81407.74,0.0,-0.82942,0.0001,17.88616]
[1778076874576,37.38,81407.74,0.0,-0.82942,0.0001,17.88616]
[1778076874996,37.38,81407.74,0.0,-0.82942,0.0001,17.88616]
[1778076875045,37.38,81407.74,0.0,-0.82942,0.0001,17.88616]
[1778076875075,37.38,81407.74,0.0,-0.82942,0.0001,17.88616]
[1778076875145,37.37,81406.31,0.0,-0.82957,0.0001,17.87583]
[1778076880511,37.37,81412.76,0.0,-0.82898,0.0001,17.91692]
[1778076881710,37.37,81412.76,0.0,-0.82898,0.0001,17.91692]
[1778076881756,37.37,81412.76,0.0,-0.82898,0.0001,17.91692]
[1778076881830,37.37,81412.76,0.0,-0.82898,0.0001,17.91692]
[1778076884539,37.37,81421.56,0.0,-0.82815,0.0001,17.97463]
[1778076885546,37.37,81429.27,0.0,-0.82741,0.0001,18.0258]
[1778076886553,37.37,81435.0,0.0,-0.82685,0.0001,18.06389]
[1778076887560,37.37,81444.26,0.0,-0.82595,0.0001,18.12547]
[1778076888567,37.36,81450.92,0.0,-0.82531,0.0001,18.16961]
[1778076889662,37.36,81450.92,0.0,-0.82531,0.0001,18.16961]
[1778076895451,37.36,81454.02,0.0,-0.82502,0.0001,18.18942]
[1778076895502,37.36,81454.02,0.0,-0.82502,0.0001,18.18942]
[1778076896325,37.36,81457.59,0.0,-0.82467,0.0001,18.21305]
[1778076896623,37.36,81453.0,0.0,-0.82513,0.0001,18.18222]
[1778076898637,37.36,81447.32,0.0,-0.82569,0.0001,18.14377]
[1778076900652,37.36,81441.71,0.0,-0.82624,0.0001,18.10572]
[1778076902666,37.36,81437.19,0.0,-0.82669,0.0001,18.075]
[1778076904680,37.36,81430.68,0.0,-0.82733,0.0001,18.03107]
[1778076907673,37.36,81427.47,0.0,-0.82765,0.0001,18.00925]
[1778076908718,37.36,81419.45,0.0,-0.82843,0.0001,17.9554]
[1778076909717,37.35,81414.81,0.0,-0.82888,0.0001,17.92393]
[1778076914753,37.35,81406.25,0.0,-0.82974,0.0001,17.86459]
[1778076917774,37.35,81406.57,0.0,-0.82972,0.0001,17.86565]
[1778076918783,37.35,81417.54,0.0,-0.82867,0.0001,17.93861]
[1778076919790,37.35,81435.97,0.0,-0.82689,0.0001,18.06147]
[1778076920797,37.34,81439.34,0.0,-0.82657,0.0001,18.08355]
[1778076921804,37.34,81444.23,0.0,-0.8261,0.0001,18.11596]
[1778076924825,37.34,81449.16,0.0,-0.82563,0.0001,18.14796]
[1778076925832,37.34,81453.66,0.0,-0.8252,0.0001,18.17768]
[1778076927846,37.34,81459.77,0.0,-0.82461,0.0001,18.21775]
[1778076929691,37.34,81462.63,0.0,-0.82434,0.0001,18.23643]
[1778076934895,37.33,81462.12,0.0,-0.82445,0.0001,18.22612]
[1778076935902,37.33,81482.8,0.0,-0.82243,0.0001,18.36369]
[1778076936909,37.33,81489.21,0.0,-0.8218,0.0001,18.40623]
[1778076939931,37.33,81492.75,0.0,-0.82146,0.0001,18.42905]
[1778076944965,37.33,81496.92,0.0,-0.82107,0.0001,18.45541]
[1778076947986,37.32,81504.39,0.0,-0.82034,0.0001,18.50429]
[1778076951007,37.32,81514.37,0.0,-0.81936,0.0001,18.56973]
[1778076952014,37.32,81518.09,0.0,-0.81899,0.0001,18.59412]
[1778076953021,37.32,81521.69,0.0,-0.81864,0.0001,18.61766]
[1778076954028,37.32,81513.15,0.0,-0.8195,0.0001,18.5605]
[1778076955035,37.32,81505.06,0.0,-0.82031,0.0001,18.50613]
[1778076957049,37.32,81504.25,0.0,-0.8204,0.0001,18.50001]
[1778076959063,37.32,81491.89,0.0,-0.82164,0.0001,18.41699]
[1778076961077,37.31,81481.19,0.0,-0.82271,0.0001,18.34503]
[1778076962084,37.31,81472.43,0.0,-0.82358,0.0001,18.28617]
[1778076964098,37.31,81471.32,0.0,-0.8237,0.0001,18.278]
[1778076966112,37.31,81483.81,0.0,-0.82247,0.0001,18.36085]
[1778076967120,37.31,81497.44,0.0,-0.82113,0.0001,18.4515]
[1778076968126,37.31,81496.59,0.0,-0.82122,0.0001,18.44511]
[1778076973161,37.3,81498.04,0.0,-0.8211,0.0001,18.45345]
[1778076973327,37.3,81498.04,0.0,-0.8211,0.0001,18.45345]
[1778076973379,37.3,81498.04,0.0,-0.8211,0.0001,18.45345]
[1778076973575,37.3,81498.04,0.0,-0.8211,0.0001,18.45345]
[1778076974168,37.3,81498.52,0.0,-0.82106,0.0001,18.45638]
[1778076979203,37.3,81501.72,0.0,-0.82076,0.0001,18.47648]
[1778076983288,37.3,81500.52,0.0,-0.82088,0.0001,18.46812]
[1778076983325,37.3,81499.22,0.0,-0.82101,0.0001,18.45935]
[1778076983339,37.3,81499.22,0.0,-0.82101,0.0001,18.45935]
[1778076984238,37.3,81499.0,0.0,-0.82104,0.0001,18.45779]
[1778076984459,37.3,81499.0,0.0,-0.82104,0.0001,18.45779]
[1778076984575,37.3,81499.0,0.0,-0.82104,0.0001,18.45779]
[1778076985245,37.3,81496.48,0.0,-0.82129,0.0001,18.44089]
[1778076986252,37.3,81490.14,0.0,-0.82192,0.0001,18.39833]
[1778076988451,37.3,81488.59,0.0,-0.82208,0.0001,18.38759]
[1778076988548,37.3,81488.59,0.0,-0.82208,0.0001,18.38759]
[1778076988575,37.3,81488.59,0.0,-0.82208,0.0001,18.38759]
[1778076989273,37.3,81489.52,0.0,-0.82199,0.0001,18.39362]
[1778076992450,37.3,81474.41,0.0,-0.82352,0.0001,18.28784]
[1778076993352,37.3,81472.61,0.0,-0.8237,0.0001,18.27578]
[1778076995365,37.3,81481.3,0.0,-0.82284,0.0001,18.33372]
[1778077000407,37.3,81476.79,0.0,-0.8233,0.0001,18.30311]
[1778077001413,37.29,81470.23,0.0,-0.82395,0.0001,18.25904]
[1778077002420,37.29,81465.12,0.0,-0.82445,0.0001,18.22452]
[1778077007470,37.29,81467.81,0.0,-0.82422,0.0001,18.24077]
[1778077009484,37.29,81458.59,0.0,-0.82513,0.0001,18.17846]
[1778077010491,37.29,81451.81,0.0,-0.8258,0.0001,18.13284]
[1778077013590,37.29,81452.09,0.0,-0.82578,0.0001,18.13426]
[1778077013639,37.29,81452.09,0.0,-0.82578,0.0001,18.13426]
[1778077013824,37.29,81452.09,0.0,-0.82578,0.0001,18.13426]
[1778077013848,37.29,81451.39,0.0,-0.82585,0.0001,18.12935]
[1778077018547,37.28,81439.28,0.0,-0.82705,0.0001,18.04733]
[1778077019554,37.28,81434.65,0.0,-0.8275,0.0001,18.01603]
[1778077022575,37.28,81427.95,0.0,-0.82816,0.0001,17.97042]
[1778077025596,37.28,81419.08,0.0,-0.82903,0.0001,17.91042]
[1778077026949,37.28,81419.08,0.0,-0.82903,0.0001,17.91042]
[1778077028591,37.28,81414.5,0.0,-0.82948,0.0001,17.8791]
[1778077031638,37.28,81404.41,0.0,-0.83047,0.0001,17.81044]
[1778077032645,37.28,81399.69,0.0,-0.83093,0.0001,17.77863]
[1778077037680,37.27,81398.2,0.0,-0.83108,0.0001,17.76786]
[1778077039694,37.27,81393.07,0.0,-0.83158,0.0001,17.73327]
[1778077042715,37.27,81385.18,0.0,-0.83233,0.0001,17.68016]
[1778077045736,37.27,81396.5,0.0,-0.83125,0.0001,17.75595]
[1778077048067,37.27,81396.05,0.0,-0.8313,0.0001,17.75284]
[1778077048078,37.27,81396.05,0.0,-0.8313,0.0001,17.75284]
[1778077048119,37.27,81396.05,0.0,-0.8313,0.0001,17.75284]
[1778077048239,37.27,81396.05,0.0,-0.8313,0.0001,17.75284]
[1778077048326,37.27,81396.05,0.0,-0.8313,0.0001,17.75284]
[1778077048282,37.27,81397.77,0.0,-0.83113,0.0001,17.76417]
[1778077050772,37.27,81390.74,0.0,-0.83181,0.0001,17.7169]
[1778077052952,37.27,81389.17,0.0,-0.83199,0.0001,17.70196]
[1778077052991,37.27,81389.17,0.0,-0.83199,0.0001,17.70196]
[1778077053078,37.27,81389.17,0.0,-0.83199,0.0001,17.70196]
[1778077053178,37.27,81386.44,0.0,-0.83225,0.0001,17.68365]
[1778077059424,37.27,81390.7,0.0,-0.83185,0.0001,17.71223]
[1778077058906,37.27,81376.04,0.0,-0.83324,0.0001,17.61397]
[1778077060352,37.27,81376.04,0.0,-0.83324,0.0001,17.61397]
[1778077060385,37.27,81350.05,0.0,-0.83571,9e-05,17.43967]
[1778077060883,37.27,81331.37,0.0,-0.83746,9e-05,17.31445]
[1778077061919,37.27,81331.37,0.0,-0.83746,9e-05,17.31445]
[1778077062018,37.27,81336.61,0.0,-0.83697,9e-05,17.34973]
[1778077062623,37.27,81336.61,0.0,-0.83697,9e-05,17.34973]
[1778077063915,37.27,81345.23,0.0,-0.83615,9e-05,17.40797]
[1778077064920,37.27,81345.25,0.0,-0.83615,9e-05,17.408]
[1778077066934,37.27,81350.32,0.0,-0.83568,9e-05,17.44159]
[1778077068948,37.27,81344.68,0.0,-0.83622,9e-05,17.40314]
[1778077069955,37.27,81351.2,0.0,-0.83561,9e-05,17.44656]
[1778077070963,37.27,81362.77,0.0,-0.83452,9e-05,17.524]
[1778077071969,37.27,81373.24,0.0,-0.83353,0.0001,17.59416]
[1778077072977,37.27,81388.13,0.0,-0.83211,0.0001,17.69384]
[1778077073984,37.27,81394.76,0.0,-0.83148,0.0001,17.73803]
[1778077078012,37.27,81399.42,0.0,-0.83105,0.0001,17.76811]
[1778077079019,37.27,81404.4,0.0,-0.83057,0.0001,17.80115]
[1778077082341,37.26,81393.18,0.0,-0.83167,0.0001,17.72455]
[1778077086979,37.26,81396.16,0.0,-0.8314,0.0001,17.74363]
[1778077087017,37.26,81396.16,0.0,-0.8314,0.0001,17.74363]
[1778077087080,37.26,81396.16,0.0,-0.8314,0.0001,17.74363]
[1778077087180,37.26,81396.74,0.0,-0.83135,0.0001,17.74721]
[1778077091103,37.26,81391.75,0.0,-0.83185,0.0001,17.71244]
[1778077093117,37.26,81402.12,0.0,-0.83086,0.0001,17.78138]
[1778077094124,37.25,81414.51,0.0,-0.82967,0.0001,17.8641]
[1778077096138,37.25,81420.46,0.0,-0.82911,0.0001,17.90321]
[1778077097146,37.25,81425.72,0.0,-0.8286,0.0001,17.93818]
[1778077098153,37.25,81430.07,0.0,-0.82818,0.0001,17.96719]
[1778077099160,37.25,81423.69,0.0,-0.8288,0.0001,17.92427]
[1778077101174,37.25,81429.64,0.0,-0.82824,0.0001,17.96344]
[1778077104195,37.25,81427.79,0.0,-0.82843,0.0001,17.95013]
[1778077105202,37.25,81424.99,0.0,-0.82871,0.0001,17.93115]
[1778077110237,37.25,81425.66,0.0,-0.82865,0.0001,17.93478]
[1778077111244,37.25,81420.19,0.0,-0.82922,0.0001,17.89355]
[1778077112252,37.24,81408.96,0.0,-0.83031,0.0001,17.81794]
[1778077114266,37.24,81407.42,0.0,-0.83046,0.0001,17.80712]
[1778077115273,37.24,81399.84,0.0,-0.8312,0.0001,17.75592]
[1778077116280,37.24,81394.0,0.0,-0.83176,0.0001,17.71638]
[1778077118294,37.24,81399.87,0.0,-0.83121,0.0001,17.75516]
[1778077119301,37.24,81405.78,0.0,-0.83064,0.0001,17.79451]
[1778077120308,37.24,81415.15,0.0,-0.82975,0.0001,17.857]
[1778077121315,37.24,81422.26,0.0,-0.82907,0.0001,17.90384]
[1778077122329,37.24,81429.8,0.0,-0.82835,0.0001,17.95385]
[1778077124340,37.23,81430.41,0.0,-0.82831,0.0001,17.95676]
[1778077128369,37.23,81420.8,0.0,-0.82927,0.0001,17.89006]
[1778077130847,37.23,81420.63,0.0,-0.8293,0.0001,17.88792]
[1778077130899,37.23,81420.63,0.0,-0.8293,0.0001,17.88792]
[1778077131075,37.23,81420.63,0.0,-0.8293,0.0001,17.88792]
[1778077131390,37.22,81417.19,0.0,-0.82964,0.0001,17.86434]
[1778077133404,37.22,81411.15,0.0,-0.83024,0.0001,17.82288]
[1778077138439,37.22,81413.9,0.0,-0.83001,0.0001,17.83917]
[1778077140227,37.22,81417.19,0.0,-0.8297,0.0001,17.86077]
[1778077140282,37.22,81417.19,0.0,-0.8297,0.0001,17.86077]
[1778077140329,37.22,81417.19,0.0,-0.8297,0.0001,17.86077]
[1778077140453,37.22,81417.66,0.0,-0.82966,0.0001,17.86343]
[1778077142467,37.21,81411.42,0.0,-0.83027,0.0001,17.82063]
[1778077144481,37.21,81405.68,0.0,-0.83084,0.0001,17.78128]
[1778077146495,37.21,81412.94,0.0,-0.83015,0.0001,17.82919]
[1778077147502,37.21,81417.94,0.0,-0.82968,0.0001,17.86228]
[1778077148003,37.21,81417.94,0.0,-0.82968,0.0001,17.86228]
[1778077148051,37.21,81417.94,0.0,-0.82968,0.0001,17.86228]
[1778077148076,37.21,81417.94,0.0,-0.82968,0.0001,17.86228]
[1778077148509,37.21,81420.21,0.0,-0.82946,0.0001,17.87702]
[1778077151530,37.2,81427.0,0.0,-0.82883,0.0001,17.921]
[1778077155558,37.2,81432.91,0.0,-0.82829,0.0001,17.95831]
[1778077156776,37.2,81432.91,0.0,-0.82829,0.0001,17.95831]
[1778077156822,37.2,81432.91,0.0,-0.82829,0.0001,17.95831]
[1778077157077,37.2,81432.91,0.0,-0.82829,0.0001,17.95831]
[1778077157175,37.2,81431.73,0.0,-0.82842,0.0001,17.94977]
[1778077161604,37.19,81438.02,0.0,-0.82785,0.0001,17.98909]
[1778077162611,37.19,81444.41,0.0,-0.82723,0.0001,18.03146]
[1778077166639,37.19,81451.9,0.0,-0.82653,0.0001,18.07952]
[1778077171674,37.18,81459.17,0.0,-0.82589,0.0001,18.12168]
[1778077172681,37.18,81466.31,0.0,-0.82519,0.0001,18.1691]
[1778077173688,37.18,81471.12,0.0,-0.82473,0.0001,18.20083]
[1778077176709,37.17,81476.73,0.0,-0.8242,0.0001,18.23675]
[1778077178451,37.17,81476.73,0.0,-0.8242,0.0001,18.23675]
[1778077178503,37.17,81476.73,0.0,-0.8242,0.0001,18.23675]
[1778077178515,37.17,81476.42,0.0,-0.82425,0.0001,18.2335]
[1778077178576,37.17,81476.42,0.0,-0.82425,0.0001,18.2335]
[1778077178723,37.17,81476.2,0.0,-0.82427,0.0001,18.23203]
[1778077179730,37.17,81473.37,0.0,-0.82456,0.0001,18.21248]
[1778077182751,37.17,81475.88,0.0,-0.82434,0.0001,18.22764]
[1778077183759,37.17,81473.74,0.0,-0.82456,0.0001,18.21272]
[1778077184765,37.16,81467.21,0.0,-0.82521,0.0001,18.16838]
[1778077185772,37.16,81458.36,0.0,-0.82608,0.0001,18.10853]
[1778077186779,37.16,81453.5,0.0,-0.82657,0.0001,18.0755]
[1778077190810,37.16,81447.46,0.0,-0.82718,0.0001,18.03351]
[1778077192782,37.16,81444.89,0.0,-0.82743,0.0001,18.01594]
[1778077192826,37.16,81444.89,0.0,-0.82743,0.0001,18.01594]
[1778077192834,37.16,81444.89,0.0,-0.82743,0.0001,18.01594]
[1778077192926,37.16,81445.05,0.0,-0.82742,0.0001,18.01671]
[1778077193895,37.16,81445.05,0.0,-0.82742,0.0001,18.01671]
[1778077194077,37.16,81445.05,0.0,-0.82742,0.0001,18.01671]
[1778077194158,37.16,81440.69,0.0,-0.82785,0.0001,17.98714]
[1778077194840,37.16,81432.7,0.0,-0.82863,0.0001,17.93323]
[1778077196893,37.15,81429.83,0.0,-0.82892,0.0001,17.91317]
[1778077202441,37.15,81426.43,0.0,-0.82927,0.0001,17.88886]
[1778077202492,37.15,81426.43,0.0,-0.82927,0.0001,17.88886]
[1778077202542,37.15,81425.76,0.0,-0.82935,0.0001,17.88368]
[1778077202610,37.15,81425.76,0.0,-0.82935,0.0001,17.88368]
[1778077205956,37.15,81421.24,0.0,-0.8298,0.0001,17.85229]
[1778077208392,37.15,81422.06,0.0,-0.82973,0.0001,17.85747]
[1778077208438,37.15,81422.06,0.0,-0.82973,0.0001,17.85747]
[1778077208576,37.15,81422.06,0.0,-0.82973,0.0001,17.85747]
[1778077208577,37.15,81421.0,0.0,-0.82984,0.0001,17.84969]
[1778077210991,37.14,81415.09,0.0,-0.83042,0.0001,17.80937]
[1778077211998,37.14,81408.87,0.0,-0.83103,0.0001,17.76713]
[1778077214463,37.14,81409.69,0.0,-0.83095,0.0001,17.77226]
[1778077214516,37.14,81409.69,0.0,-0.83095,0.0001,17.77226]
[1778077214577,37.14,81409.69,0.0,-0.83095,0.0001,17.77226]
[1778077214492,37.14,81413.06,0.0,-0.83064,0.0001,17.79411]
[1778077215179,37.14,81413.06,0.0,-0.83064,0.0001,17.79411]
[1778077215328,37.14,81413.06,0.0,-0.83064,0.0001,17.79411]
[1778077215429,37.14,81411.39,0.0,-0.8308,0.0001,17.78288]
[1778077221086,37.14,81420.21,0.0,-0.82998,0.0001,17.83991]
[1778077222135,37.14,81420.21,0.0,-0.82998,0.0001,17.83991]
[1778077222187,37.14,81420.21,0.0,-0.82998,0.0001,17.83991]
[1778077222328,37.14,81420.21,0.0,-0.82998,0.0001,17.83991]
[1778077222341,37.13,81421.39,0.0,-0.82987,0.0001,17.84755]
[1778077224109,37.13,81406.95,0.0,-0.83127,0.0001,17.7499]
[1778077225116,37.13,81401.46,0.0,-0.83181,0.0001,17.71264]
[1778077225902,37.13,81401.46,0.0,-0.83181,0.0001,17.71264]
[1778077225953,37.13,81401.46,0.0,-0.83181,0.0001,17.71264]
[1778077226077,37.13,81401.46,0.0,-0.83181,0.0001,17.71264]
[1778077226123,37.13,81398.51,0.0,-0.8321,0.0001,17.6925]
[1778077230151,37.13,81405.35,0.0,-0.83146,0.0001,17.73734]
[1778077231924,37.13,81407.04,0.0,-0.83133,0.0001,17.74397]
[1778077232075,37.13,81407.04,0.0,-0.83133,0.0001,17.74397]
[1778077232133,37.13,81407.04,0.0,-0.83133,0.0001,17.74397]
[1778077232467,37.13,81407.04,0.0,-0.83133,0.0001,17.74397]
[1778077232576,37.13,81407.04,0.0,-0.83133,0.0001,17.74397]
[1778077232568,37.13,81406.63,0.0,-0.83138,0.0001,17.74052]
[1778077236859,37.13,81403.58,0.0,-0.83169,0.0001,17.71902]
[1778077236911,37.13,81403.58,0.0,-0.83169,0.0001,17.71902]
[1778077237076,37.13,81403.58,0.0,-0.83169,0.0001,17.71902]
[1778077237200,37.12,81404.41,0.0,-0.83161,0.0001,17.72428]
[1778077241109,37.12,81407.32,0.0,-0.83135,0.0001,17.74288]
[1778077241161,37.12,81407.32,0.0,-0.83135,0.0001,17.74288]
[1778077241324,37.12,81407.32,0.0,-0.83135,0.0001,17.74288]
[1778077241425,37.12,81410.43,0.0,-0.83105,0.0001,17.76362]
[1778077244249,37.12,81417.11,0.0,-0.83041,0.0001,17.80795]
[1778077245256,37.12,81424.56,0.0,-0.8297,0.0001,17.85783]
[1778077245845,37.12,81424.56,0.0,-0.8297,0.0001,17.85783]
[1778077246076,37.12,81424.56,0.0,-0.8297,0.0001,17.85783]
[1778077246169,37.12,81424.56,0.0,-0.8297,0.0001,17.85783]
[1778077246263,37.12,81434.64,0.0,-0.82872,0.0001,17.92532]
[1778077247270,37.12,81435.2,0.0,-0.82867,0.0001,17.92873]
[1778077247815,37.12,81435.2,0.0,-0.82867,0.0001,17.92873]
[1778077247826,37.12,81435.2,0.0,-0.82867,0.0001,17.92873]
[1778077248277,37.12,81433.1,0.0,-0.82888,0.0001,17.91425]
[1778077249285,37.12,81426.72,0.0,-0.82951,0.0001,17.87102]
[1778077251354,37.12,81425.98,0.0,-0.82958,0.0001,17.86571]
[1778077251411,37.12,81425.98,0.0,-0.82958,0.0001,17.86571]
[1778077251578,37.12,81425.98,0.0,-0.82958,0.0001,17.86571]
[1778077251512,37.12,81428.38,0.0,-0.82936,0.0001,17.88128]
[1778077257547,37.11,81426.15,0.0,-0.82959,0.0001,17.86518]
[1778077257555,37.11,81426.15,0.0,-0.82959,0.0001,17.86518]
[1778077257582,37.11,81426.15,0.0,-0.82959,0.0001,17.86518]
[1778077258347,37.11,81429.17,0.0,-0.82931,0.0001,17.88495]
[1778077259354,37.11,81437.87,0.0,-0.82847,0.0001,17.94316]
[1778077260364,37.11,81446.36,0.0,-0.82764,0.0001,18.00012]
[1778077261371,37.11,81457.05,0.0,-0.8266,0.0001,18.07196]
[1778077263385,37.11,81455.27,0.0,-0.82677,0.0001,18.05977]
[1778077266274,37.11,81454.66,0.0,-0.82684,0.0001,18.05535]
[1778077266326,37.11,81454.66,0.0,-0.82684,0.0001,18.05535]
[1778077266586,37.11,81454.66,0.0,-0.82684,0.0001,18.05535]
[1778077266645,37.11,81455.03,0.0,-0.82681,0.0001,18.05758]
[1778077267413,37.11,81461.78,0.0,-0.82615,0.0001,18.10293]
[1778077268451,37.11,81471.96,0.0,-0.82515,0.0001,18.17117]
[1778077269431,37.11,81479.2,0.0,-0.82443,0.0001,18.21973]
[1778077270438,37.11,81490.2,0.0,-0.82335,0.0001,18.29342]
[1778077271445,37.11,81496.73,0.0,-0.8227,0.0001,18.3371]
[1778077272452,37.11,81498.81,0.0,-0.8225,0.0001,18.351]
[1778077273459,37.11,81497.55,0.0,-0.82262,0.0001,18.34244]
[1778077274467,37.11,81503.08,0.0,-0.82208,0.0001,18.37942]
[1778077275475,37.11,81506.27,0.0,-0.82176,0.0001,18.4007]
[1778077276483,37.11,81509.56,0.0,-0.82144,0.0001,18.4226]
[1778077277488,37.11,81513.88,0.0,-0.82101,0.0001,18.45118]
[1778077278495,37.11,81516.51,0.0,-0.82075,0.0001,18.46857]
[1778077279502,37.1,81518.6,0.0,-0.82055,0.0001,18.48198]
[1778077280511,37.1,81523.6,0.0,-0.82005,0.0001,18.51549]
[1778077281517,37.1,81529.37,0.0,-0.81948,0.0001,18.55354]
[1778077282524,37.1,81531.4,0.0,-0.81928,0.0001,18.56714]
[1778077283531,37.1,81528.69,0.0,-0.81956,0.0001,18.54823]
[1778077284538,37.1,81523.97,0.0,-0.82004,0.0001,18.51625]
[1778077286552,37.1,81526.84,0.0,-0.81977,0.0001,18.53452]
[1778077287559,37.1,81529.73,0.0,-0.81949,0.0001,18.55338]
[1778077288569,37.1,81532.34,0.0,-0.81923,0.0001,18.57035]
[1778077289341,37.1,81532.34,0.0,-0.81923,0.0001,18.57035]
[1778077289392,37.1,81532.34,0.0,-0.81923,0.0001,18.57035]
[1778077289585,37.1,81532.34,0.0,-0.81923,0.0001,18.57035]
[1778077289635,37.09,81531.41,0.0,-0.81933,0.0001,18.56358]
[1778077291590,37.09,81526.93,0.0,-0.81983,0.0001,18.52849]
[1778077292557,37.09,81526.93,0.0,-0.81983,0.0001,18.52849]
[1778077292574,37.09,81526.93,0.0,-0.81983,0.0001,18.52849]
[1778077292576,37.09,81526.93,0.0,-0.81983,0.0001,18.52849]
[1778077292658,37.09,81529.63,0.0,-0.81956,0.0001,18.54629]
[1778077293612,37.09,81533.21,0.0,-0.8192,0.0001,18.56996]
[1778077294611,37.09,81538.07,0.0,-0.81872,0.0001,18.60238]
[1778077295618,37.09,81548.46,0.0,-0.81767,0.0001,18.67176]
[1778077296625,37.09,81547.91,0.0,-0.81773,0.0001,18.66781]
[1778077297632,37.09,81542.23,0.0,-0.81831,0.0001,18.62948]
[1778077298639,37.09,81534.55,0.0,-0.81909,0.0001,18.57778]
[1778077300107,37.09,81533.49,0.0,-0.8192,0.0001,18.5705]
[1778077300254,37.09,81533.49,0.0,-0.8192,0.0001,18.5705]
[1778077300466,37.09,81533.49,0.0,-0.8192,0.0001,18.5705]
[1778077300653,37.09,81539.35,0.0,-0.81861,0.0001,18.60958]
[1778077301660,37.09,81546.37,0.0,-0.8179,0.0001,18.65641]
[1778077302667,37.09,81542.54,0.0,-0.8183,0.0001,18.63048]
[1778077302885,37.09,81542.54,0.0,-0.8183,0.0001,18.63048]
[1778077302922,37.09,81542.54,0.0,-0.8183,0.0001,18.63048]
[1778077303674,37.09,81538.04,0.0,-0.81876,0.0001,18.59993]
[1778077303912,37.09,81538.04,0.0,-0.81876,0.0001,18.59993]
[1778077304216,37.09,81538.04,0.0,-0.81876,0.0001,18.59993]
[1778077304269,37.09,81538.04,0.0,-0.81876,0.0001,18.59993]
[1778077304324,37.09,81538.04,0.0,-0.81876,0.0001,18.59993]
[1778077304681,37.08,81535.86,0.0,-0.81898,0.0001,18.58495]
[1778077305965,37.08,81532.14,0.0,-0.81936,0.0001,18.55966]
[1778077306017,37.08,81532.14,0.0,-0.81936,0.0001,18.55966]
[1778077306076,37.08,81532.14,0.0,-0.81936,0.0001,18.55966]
[1778077307702,37.08,81523.55,0.0,-0.82023,0.0001,18.50146]
[1778077308771,37.08,81523.55,0.0,-0.82023,0.0001,18.50146]
[1778077308823,37.08,81523.55,0.0,-0.82023,0.0001,18.50146]
[1778077308826,37.08,81523.55,0.0,-0.82023,0.0001,18.50146]
[1778077308873,37.08,81518.79,0.0,-0.82071,0.0001,18.4693]
[1778077309994,37.08,81518.79,0.0,-0.82071,0.0001,18.4693]
[1778077310045,37.08,81518.79,0.0,-0.82071,0.0001,18.4693]
[1778077310088,37.08,81518.79,0.0,-0.82071,0.0001,18.4693]
[1778077311730,37.08,81507.25,0.0,-0.82187,0.0001,18.39123]
[1778077312737,37.08,81502.86,0.0,-0.82231,0.0001,18.36163]
[1778077314091,37.08,81502.86,0.0,-0.82231,0.0001,18.36163]
[1778077314129,37.08,81502.86,0.0,-0.82231,0.0001,18.36163]
[1778077314327,37.08,81502.86,0.0,-0.82231,0.0001,18.36163]
[1778077314428,37.08,81502.61,0.0,-0.82234,0.0001,18.35987]
[1778077315412,37.08,81502.61,0.0,-0.82234,0.0001,18.35987]
[1778077315442,37.08,81502.61,0.0,-0.82234,0.0001,18.35987]
[1778077315576,37.08,81502.61,0.0,-0.82234,0.0001,18.35987]
[1778077320798,37.08,81508.73,0.0,-0.82175,0.0001,18.39971]
[1778077321805,37.08,81517.1,0.0,-0.82091,0.0001,18.45575]
[1778077322791,37.08,81517.1,0.0,-0.82091,0.0001,18.45575]
[1778077322807,37.08,81517.1,0.0,-0.82091,0.0001,18.45575]
[1778077322828,37.08,81517.1,0.0,-0.82091,0.0001,18.45575]
[1778077322852,37.08,81515.17,0.0,-0.82111,0.0001,18.44261]
[1778077323819,37.08,81518.98,0.0,-0.82073,0.0001,18.46799]
[1778077326862,37.07,81518.77,0.0,-0.82076,0.0001,18.46616]
[1778077326917,37.07,81518.77,0.0,-0.82076,0.0001,18.46616]
[1778077327074,37.07,81518.77,0.0,-0.82076,0.0001,18.46616]
[1778077327433,37.07,81518.77,0.0,-0.82076,0.0001,18.46616]
[1778077327485,37.07,81518.77,0.0,-0.82076,0.0001,18.46616]
[1778077327576,37.07,81518.77,0.0,-0.82076,0.0001,18.46616]
[1778077327678,37.07,81520.9,0.0,-0.82055,0.0001,18.48002]
[1778077328879,37.07,81522.15,0.0,-0.82043,0.0001,18.4884]
[1778077328949,37.07,81526.37,0.0,-0.82001,0.0001,18.51647]
[1778077330868,37.07,81529.92,0.0,-0.81966,0.0001,18.53974]
[1778077332128,37.07,81529.92,0.0,-0.81966,0.0001,18.53974]
[1778077332180,37.07,81529.92,0.0,-0.81966,0.0001,18.53974]
[1778077332632,37.07,81529.92,0.0,-0.81966,0.0001,18.53974]
[1778077332707,37.07,81527.77,0.0,-0.81989,0.0001,18.52474]
[1778077333889,37.07,81533.51,0.0,-0.81931,0.0001,18.56294]
[1778077336719,37.07,81534.09,0.0,-0.81926,0.0001,18.56656]
[1778077336771,37.07,81532.14,0.0,-0.81946,0.0001,18.55323]
[1778077336826,37.07,81532.14,0.0,-0.81946,0.0001,18.55323]
[1778077336910,37.07,81533.91,0.0,-0.81929,0.0001,18.56484]
[1778077338175,37.07,81533.91,0.0,-0.81929,0.0001,18.56484]
[1778077338265,37.07,81533.91,0.0,-0.81929,0.0001,18.56484]
[1778077338325,37.07,81533.91,0.0,-0.81929,0.0001,18.56484]
[1778077339931,37.07,81530.32,0.0,-0.81966,0.0001,18.53999]
[1778077340863,37.07,81530.32,0.0,-0.81966,0.0001,18.53999]
[1778077341025,37.07,81530.32,0.0,-0.81966,0.0001,18.53999]
[1778077341045,37.07,81530.32,0.0,-0.81966,0.0001,18.53999]
[1778077341087,37.07,81533.68,0.0,-0.81932,0.0001,18.56229]
[1778077342952,37.07,81524.57,0.0,-0.82025,0.0001,18.5008]
[1778077343959,37.06,81511.49,0.0,-0.82156,0.0001,18.41285]
[1778077344966,37.06,81505.88,0.0,-0.82212,0.0001,18.37501]
[1778077346163,37.06,81505.88,0.0,-0.82212,0.0001,18.37501]
[1778077346214,37.06,81505.88,0.0,-0.82212,0.0001,18.37501]
[1778077346324,37.06,81505.88,0.0,-0.82212,0.0001,18.37501]
[1778077346425,37.06,81512.74,0.0,-0.82144,0.0001,18.42094]
[1778077348253,37.06,81511.42,0.0,-0.82157,0.0001,18.41189]
[1778077348327,37.06,81511.42,0.0,-0.82157,0.0001,18.41189]
[1778077348330,37.06,81511.42,0.0,-0.82157,0.0001,18.41189]
[1778077348573,37.06,81511.42,0.0,-0.82157,0.0001,18.41189]
[1778077350670,37.06,81508.24,0.0,-0.82189,0.0001,18.39021]
[1778077350696,37.06,81508.24,0.0,-0.82189,0.0001,18.39021]
[1778077350828,37.06,81509.13,0.0,-0.82181,0.0001,18.39603]
[1778077353024,37.06,81504.06,0.0,-0.82235,0.0001,18.35717]
[1778077353790,37.06,81504.06,0.0,-0.82235,0.0001,18.35717]
[1778077353830,37.06,81504.06,0.0,-0.82235,0.0001,18.35717]
[1778077354075,37.06,81504.06,0.0,-0.82235,0.0001,18.35717]
[1778077359059,37.06,81504.63,0.0,-0.8223,0.0001,18.3605]
[1778077359079,37.06,81504.63,0.0,-0.8223,0.0001,18.3605]
[1778077359094,37.06,81504.63,0.0,-0.8223,0.0001,18.3605]
[1778077359396,37.06,81504.63,0.0,-0.8223,0.0001,18.3605]
[1778077359578,37.06,81504.63,0.0,-0.8223,0.0001,18.3605]
[1778077365596,37.06,81502.2,0.0,-0.82255,0.0001,18.34354]
[1778077365638,37.06,81502.2,0.0,-0.82255,0.0001,18.34354]
[1778077365825,37.06,81500.46,0.0,-0.82273,0.0001,18.3317]
[1778077371153,37.06,81503.14,0.0,-0.82246,0.0001,18.34947]
[1778077375894,37.06,81502.05,0.0,-0.82257,0.0001,18.34206]
[1778077375946,37.06,81502.05,0.0,-0.82257,0.0001,18.34206]
[1778077376077,37.06,81502.05,0.0,-0.82257,0.0001,18.34206]
[1778077378202,37.06,81505.79,0.0,-0.8222,0.0001,18.36715]
[1778077381343,37.06,81506.62,0.0,-0.82212,0.0001,18.37297]
[1778077381395,37.06,81506.62,0.0,-0.82212,0.0001,18.37297]
[1778077381577,37.06,81506.62,0.0,-0.82212,0.0001,18.37297]
[1778077382236,37.06,81502.73,0.0,-0.8225,0.0001,18.34698]
[1778077385451,37.06,81505.51,0.0,-0.82222,0.0001,18.36567]
[1778077385534,37.06,81505.51,0.0,-0.82222,0.0001,18.36567]
[1778077385584,37.06,81505.51,0.0,-0.82222,0.0001,18.36567]
[1778077385620,37.06,81512.57,0.0,-0.82152,0.0001,18.41299]
[1778077386264,37.06,81506.29,0.0,-0.82215,0.0001,18.37071]
[1778077387753,37.06,81506.29,0.0,-0.82215,0.0001,18.37071]
[1778077387774,37.06,81493.4,0.0,-0.82343,0.0001,18.28405]
[1778077387786,37.06,81493.4,0.0,-0.82343,0.0001,18.28405]
[1778077387825,37.06,81493.4,0.0,-0.82343,0.0001,18.28405]
[1778077390294,37.06,81504.47,0.0,-0.82233,0.0001,18.3584]
[1778077391545,37.06,81504.47,0.0,-0.82233,0.0001,18.3584]
[1778077391577,37.06,81504.47,0.0,-0.82233,0.0001,18.3584]
[1778077391597,37.06,81504.47,0.0,-0.82233,0.0001,18.3584]
[1778077391812,37.06,81503.87,0.0,-0.82239,0.0001,18.35432]
[1778077391827,37.06,81503.87,0.0,-0.82239,0.0001,18.35432]
[1778077392308,37.06,81498.45,0.0,-0.82293,0.0001,18.31791]
[1778077393315,37.06,81493.79,0.0,-0.82339,0.0001,18.28658]
[1778077395329,37.06,81489.99,0.0,-0.82377,0.0001,18.26108]
[1778077395859,37.06,81489.99,0.0,-0.82377,0.0001,18.26108]
[1778077395911,37.06,81489.99,0.0,-0.82377,0.0001,18.26108]
[1778077396075,37.06,81489.99,0.0,-0.82377,0.0001,18.26108]
[1778077397343,37.06,81496.26,0.0,-0.82315,0.0001,18.30307]
[1778077399136,37.06,81498.23,0.0,-0.82296,0.0001,18.31627]
[1778077399197,37.06,81498.23,0.0,-0.82296,0.0001,18.31627]
[1778077399326,37.06,81498.23,0.0,-0.82296,0.0001,18.31627]
[1778077399357,37.06,81503.09,0.0,-0.82247,0.0001,18.34886]
[1778077404392,37.06,81509.83,0.0,-0.82181,0.0001,18.39365]
[1778077405399,37.06,81516.28,0.0,-0.82117,0.0001,18.437]
[1778077408414,37.06,81514.71,0.0,-0.82132,0.0001,18.42648]
[1778077408463,37.06,81514.71,0.0,-0.82132,0.0001,18.42648]
[1778077408578,37.06,81514.71,0.0,-0.82132,0.0001,18.42648]
[1778077410434,37.06,81527.87,0.0,-0.82001,0.0001,18.51439]
[1778077411441,37.06,81538.89,0.0,-0.81893,0.0001,18.58386]
[1778077412365,37.06,81538.89,0.0,-0.81893,0.0001,18.58386]
[1778077412467,37.06,81538.89,0.0,-0.81893,0.0001,18.58386]
[1778077412577,37.06,81538.89,0.0,-0.81893,0.0001,18.58386]
[1778077412676,37.05,81539.76,0.0,-0.81885,0.0001,18.58941]
[1778077416476,37.05,81543.39,0.0,-0.81849,0.0001,18.61328]
[1778077417483,37.05,81546.6,0.0,-0.81817,0.0001,18.63464]
[1778077418397,37.05,81546.6,0.0,-0.81817,0.0001,18.63464]
[1778077418449,37.05,81546.6,0.0,-0.81817,0.0001,18.63464]
[1778077418575,37.05,81546.6,0.0,-0.81817,0.0001,18.63464]
[1778077421179,37.05,81543.19,0.0,-0.81852,0.0001,18.61118]
[1778077421689,37.05,81546.59,0.0,-0.81819,0.0001,18.63359]
[1778077422549,37.05,81546.59,0.0,-0.81819,0.0001,18.63359]
[1778077422575,37.05,81546.59,0.0,-0.81819,0.0001,18.63359]
[1778077422802,37.05,81546.59,0.0,-0.81819,0.0001,18.63359]
[1778077425688,37.05,81548.66,0.0,-0.81798,0.0001,18.64707]
[1778077425824,37.05,81548.66,0.0,-0.81798,0.0001,18.64707]
[1778077428778,37.05,81549.46,0.0,-0.81791,0.0001,18.65178]
[1778077428830,37.05,81551.78,0.0,-0.81769,0.0001,18.6669]
[1778077429076,37.05,81551.78,0.0,-0.81769,0.0001,18.6669]
[1778077431856,37.05,81549.13,0.0,-0.81796,0.0001,18.64862]
[1778077431935,37.05,81549.13,0.0,-0.81796,0.0001,18.64862]
[1778077432076,37.05,81549.13,0.0,-0.81796,0.0001,18.64862]
[1778077434602,37.04,81544.47,0.0,-0.81844,0.0001,18.61668]
[1778077435609,37.04,81541.01,0.0,-0.8188,0.0001,18.59323]
[1778077436029,37.04,81541.01,0.0,-0.8188,0.0001,18.59323]
[1778077436080,37.04,81541.01,0.0,-0.8188,0.0001,18.59323]
[1778077436636,37.04,81541.01,0.0,-0.8188,0.0001,18.59323]
[1778077436824,37.04,81541.01,0.0,-0.8188,0.0001,18.59323]
[1778077441229,37.04,81543.78,0.0,-0.81853,0.0001,18.61092]
[1778077441277,37.04,81543.78,0.0,-0.81853,0.0001,18.61092]
[1778077441327,37.04,81543.78,0.0,-0.81853,0.0001,18.61092]
[1778077442292,37.04,81544.22,0.0,-0.81849,0.0001,18.61368]
[1778077444342,37.04,81543.6,0.0,-0.81856,0.0001,18.60913]
[1778077444490,37.04,81543.6,0.0,-0.81856,0.0001,18.60913]
[1778077444578,37.04,81543.6,0.0,-0.81856,0.0001,18.60913]
[1778077449395,37.04,81541.49,0.0,-0.81879,0.0001,18.59407]
[1778077449576,37.04,81541.49,0.0,-0.81879,0.0001,18.59407]
[1778077449714,37.04,81541.49,0.0,-0.81879,0.0001,18.59407]
[1778077450726,37.04,81542.27,0.0,-0.81871,0.0001,18.59895]
[1778077450830,37.04,81542.27,0.0,-0.81871,0.0001,18.59895]
[1778077455721,37.04,81540.47,0.0,-0.81891,0.0001,18.58597]
[1778077455789,37.04,81540.47,0.0,-0.81891,0.0001,18.58597]
[1778077455826,37.04,81540.47,0.0,-0.81891,0.0001,18.58597]
[1778077455754,37.04,81535.52,0.0,-0.81941,0.0001,18.55259]
[1778077457768,37.03,81539.82,0.0,-0.81898,0.0001,18.58119]
[1778077459782,37.03,81542.98,0.0,-0.81867,0.0001,18.60212]
[1778077460556,37.03,81542.98,0.0,-0.81867,0.0001,18.60212]
[1778077460789,37.03,81546.34,0.0,-0.81833,0.0001,18.6245]
[1778077460977,37.03,81546.34,0.0,-0.81833,0.0001,18.6245]
[1778077461796,37.03,81550.16,0.0,-0.81795,0.0001,18.64993]
[1778077462829,37.03,81550.16,0.0,-0.81795,0.0001,18.64993]
[1778077463810,37.03,81547.02,0.0,-0.81827,0.0001,18.62842]
[1778077465404,37.03,81547.5,0.0,-0.81822,0.0001,18.63145]
[1778077465455,37.03,81547.5,0.0,-0.81822,0.0001,18.63145]
[1778077465824,37.03,81553.83,0.0,-0.81759,0.0001,18.6737]
[1778077466831,37.03,81558.88,0.0,-0.81708,0.0001,18.70729]
[1778077471866,37.03,81555.62,0.0,-0.81746,0.0001,18.67962]
[1778077476901,37.02,81548.58,0.0,-0.81819,0.0001,18.63128]
[1778077479922,37.02,81539.23,0.0,-0.81915,0.0001,18.56791]
[1778077480929,37.02,81536.04,0.0,-0.81947,0.0001,18.54637]
[1778077482943,37.02,81532.75,0.0,-0.8198,0.0001,18.52405]
[1778077485334,37.02,81532.83,0.0,-0.8198,0.0001,18.52447]
[1778077485435,37.02,81528.98,0.0,-0.82019,0.0001,18.49843]
[1778077486829,37.02,81528.98,0.0,-0.82019,0.0001,18.49843]
[1778077489992,37.02,81543.28,0.0,-0.81876,0.0001,18.59359]
[1778077490999,37.02,81551.91,0.0,-0.81789,0.0001,18.65137]
[1778077492010,37.02,81558.11,0.0,-0.81727,0.0001,18.69274]
[1778077494037,37.02,81569.55,0.0,-0.81611,0.0001,18.76905]
[1778077495043,37.02,81572.95,0.0,-0.81577,0.0001,18.79164]
[1778077496190,37.02,81572.95,0.0,-0.81577,0.0001,18.79164]
[1778077496538,37.02,81572.95,0.0,-0.81577,0.0001,18.79164]
[1778077496584,37.02,81586.23,0.0,-0.81441,0.0001,18.88049]
[1778077497069,37.02,81594.88,0.0,-0.81353,0.0001,18.93823]
[1778077497940,37.02,81594.88,0.0,-0.81353,0.0001,18.93823]
[1778077498117,37.02,81589.47,0.0,-0.81408,0.0001,18.90191]
[1778077499901,37.02,81589.47,0.0,-0.81408,0.0001,18.90191]
[1778077499091,37.02,81587.77,0.0,-0.81426,0.0001,18.89044]
[1778077499956,37.02,81587.77,0.0,-0.81426,0.0001,18.89044]
[1778077500710,37.02,81587.77,0.0,-0.81426,0.0001,18.89044]
[1778077500749,37.02,81584.36,0.0,-0.81461,0.0001,18.86751]
[1778077502117,37.02,81580.06,0.0,-0.81505,0.0001,18.83861]
[1778077504131,37.02,81583.84,0.0,-0.81467,0.0001,18.86373]
[1778077506145,37.02,81587.29,0.0,-0.81432,0.0001,18.88658]
[1778077508159,37.01,81583.97,0.0,-0.81466,0.0001,18.86407]
[1778077513194,37.01,81588.08,0.0,-0.81425,0.0001,18.89106]
[1778077514657,37.01,81588.08,0.0,-0.81425,0.0001,18.89106]
[1778077514662,37.01,81593.01,0.0,-0.81375,0.0001,18.92409]
[1778077515465,37.01,81594.26,0.0,-0.81362,0.0001,18.93246]
[1778077516215,37.01,81593.02,0.0,-0.81374,0.0001,18.92415]
[1778077517222,37.01,81596.3,0.0,-0.81341,0.0001,18.9461]
[1778077518229,37.01,81597.85,0.0,-0.81325,0.0001,18.95644]
[1778077519236,37.01,81596.74,0.0,-0.81336,0.0001,18.94899]
[1778077520243,37.01,81597.4,0.0,-0.8133,0.0001,18.95338]
[1778077521250,37.01,81600.53,0.0,-0.81298,0.0001,18.97428]
[1778077522257,37.01,81599.94,0.0,-0.81304,0.0001,18.97028]
[1778077523264,37.01,81601.84,0.0,-0.81284,0.0001,18.98293]
[1778077524271,37.01,81603.44,0.0,-0.81268,0.0001,18.99359]
[1778077525278,37.01,81606.8,0.0,-0.81233,0.0001,19.016]
[1778077526285,37.01,81611.13,0.0,-0.81189,0.0001,19.04486]
[1778077527292,37.01,81607.11,0.0,-0.8123,0.0001,19.01788]
[1778077528930,37.01,81604.71,0.0,-0.81255,0.0001,19.00168]
[1778077529306,37.01,81605.52,0.0,-0.81247,0.0001,19.0071]
[1778077530314,37.01,81604.79,0.0,-0.81255,0.0001,19.00214]
[1778077531321,37.01,81600.06,0.0,-0.81307,0.0001,18.96606]
[1778077532328,37.01,81601.74,0.0,-0.81289,0.0001,18.97726]
[1778077533335,37.01,81603.29,0.0,-0.81273,0.0001,18.98759]
[1778077534342,37.01,81609.51,0.0,-0.81209,0.0001,19.02911]
[1778077535349,37.01,81613.06,0.0,-0.81173,0.0001,19.05272]
[1778077536356,37.01,81613.72,0.0,-0.81166,0.0001,19.05699]
[1778077537363,37.01,81618.68,0.0,-0.81115,0.0001,19.08997]
[1778077538370,37.01,81626.14,0.0,-0.81038,0.0001,19.13972]
[1778077540596,37.01,81626.94,0.0,-0.8103,0.0001,19.14496]
[1778077540641,37.01,81626.94,0.0,-0.8103,0.0001,19.14496]
[1778077540654,37.01,81625.68,0.0,-0.81043,0.0001,19.13643]
[1778077542405,37.01,81634.46,0.0,-0.80953,0.0001,19.19478]
[1778077543412,37.01,81644.51,0.0,-0.80848,0.0001,19.26161]
[1778077544427,37.01,81644.51,0.0,-0.80848,0.0001,19.26161]
[1778077544485,37.01,81648.18,0.0,-0.8081,0.0001,19.28581]
[1778077546436,37.01,81653.25,0.0,-0.80758,0.0001,19.319]
[1778077548067,37.01,81653.86,0.0,-0.80752,0.0001,19.32274]
[1778077548201,37.01,81653.86,0.0,-0.80752,0.0001,19.32274]
[1778077548577,37.01,81653.86,0.0,-0.80752,0.0001,19.32274]
[1778077548678,37.01,81653.26,0.0,-0.80759,0.0001,19.31842]
[1778077550711,37.0,81654.24,0.0,-0.80749,0.0001,19.32463]
[1778077551473,37.0,81647.03,0.0,-0.80826,0.0001,19.27599]
[1778077552480,37.0,81639.06,0.0,-0.80909,0.0001,19.2226]
[1778077554235,37.0,81636.56,0.0,-0.80936,0.0001,19.20573]
[1778077554522,37.0,81622.27,0.0,-0.81085,0.0001,19.11001]
[1778077555522,37.0,81616.67,0.0,-0.81143,0.0001,19.07236]
[1778077559555,37.0,81625.29,0.0,-0.81055,0.0001,19.12913]
[1778077560866,37.0,81629.43,0.0,-0.81013,0.0001,19.15637]
[1778077561569,37.0,81635.65,0.0,-0.80948,0.0001,19.19788]
[1778077562576,37.0,81639.24,0.0,-0.80911,0.0001,19.22155]
[1778077563583,37.0,81643.95,0.0,-0.80862,0.0001,19.25278]
[1778077564590,37.0,81651.87,0.0,-0.8078,0.0001,19.30535]
[1778077569635,36.99,81653.94,0.0,-0.8076,0.0001,19.31776]
[1778077570638,36.99,81664.31,0.0,-0.80652,0.0001,19.38676]
[1778077571645,36.99,81664.85,0.0,-0.80646,0.00011,19.39023]
[1778077576680,36.99,81667.63,0.0,-0.80619,0.00011,19.40778]
[1778077577259,36.99,81667.63,0.0,-0.80619,0.00011,19.40778]
[1778077577292,36.99,81667.63,0.0,-0.80619,0.00011,19.40778]
[1778077577298,36.99,81667.63,0.0,-0.80619,0.00011,19.40778]
[1778077577996,36.99,81667.63,0.0,-0.80619,0.00011,19.40778]
[1778077578073,36.99,81669.65,0.0,-0.80598,0.00011,19.42098]
[1778077584194,36.98,81672.35,0.0,-0.80573,0.00011,19.43662]
[1778077584328,36.98,81672.35,0.0,-0.80573,0.00011,19.43662]
[1778077584598,36.98,81672.35,0.0,-0.80573,0.00011,19.43662]
[1778077584653,36.98,81672.35,0.0,-0.80573,0.00011,19.43662]
[1778077584823,36.98,81672.35,0.0,-0.80573,0.00011,19.43662]
[1778077584900,36.98,81669.5,0.0,-0.80604,0.00011,19.41726]
[1778077585743,36.98,81662.15,0.0,-0.80682,0.0001,19.36795]
[1778077586750,36.98,81659.0,0.0,-0.80715,0.0001,19.3466]
[1778077587392,36.98,81659.0,0.0,-0.80715,0.0001,19.3466]
[1778077587444,36.98,81659.0,0.0,-0.80715,0.0001,19.3466]
[1778077587577,36.98,81659.0,0.0,-0.80715,0.0001,19.3466]
[1778077588764,36.98,81661.02,0.0,-0.80695,0.0001,19.35948]
[1778077590825,36.98,81659.09,0.0,-0.80716,0.0001,19.34638]
[1778077590869,36.98,81659.09,0.0,-0.80716,0.0001,19.34638]
[1778077591078,36.98,81658.41,0.0,-0.80724,0.0001,19.34129]
[1778077591788,36.98,81655.0,0.0,-0.80763,0.0001,19.31419]
[1778077592793,36.98,81649.02,0.0,-0.80826,0.0001,19.27407]
[1778077594316,36.98,81646.33,0.0,-0.80854,0.0001,19.2559]
[1778077594333,36.98,81646.33,0.0,-0.80854,0.0001,19.2559]
[1778077594368,36.98,81646.33,0.0,-0.80854,0.0001,19.2559]
[1778077594583,36.98,81646.33,0.0,-0.80854,0.0001,19.2559]
[1778077596429,36.98,81648.51,0.0,-0.80832,0.0001,19.27011]
[1778077596821,36.97,81657.94,0.0,-0.80734,0.0001,19.33278]
[1778077597828,36.97,81663.62,0.0,-0.80674,0.0001,19.37041]
[1778077598836,36.97,81664.3,0.0,-0.80667,0.00011,19.37483]
[1778077599635,36.97,81664.3,0.0,-0.80667,0.00011,19.37483]
[1778077599686,36.97,81664.3,0.0,-0.80667,0.00011,19.37483]
[1778077599828,36.97,81664.3,0.0,-0.80667,0.00011,19.37483]
[1778077600877,36.97,81654.74,0.0,-0.80768,0.0001,19.31083]
[1778077601871,36.97,81645.45,0.0,-0.80866,0.0001,19.24863]
[1778077602878,36.97,81649.73,0.0,-0.80821,0.0001,19.27693]
[1778077603885,36.97,81656.73,0.0,-0.80748,0.0001,19.32343]
[1778077605347,36.97,81658.89,0.0,-0.80726,0.0001,19.33762]
[1778077605399,36.97,81658.89,0.0,-0.80726,0.0001,19.33762]
[1778077605580,36.97,81658.89,0.0,-0.80726,0.0001,19.33762]
[1778077606906,36.97,81656.18,0.0,-0.80755,0.0001,19.31917]
[1778077607951,36.97,81656.18,0.0,-0.80755,0.0001,19.31917]
[1778077608004,36.97,81656.18,0.0,-0.80755,0.0001,19.31917]
[1778077608076,36.97,81657.09,0.0,-0.80746,0.0001,19.32512]
[1778077612948,36.97,81663.87,0.0,-0.80676,0.0001,19.3695]
[1778077614866,36.97,81665.92,0.0,-0.80655,0.00011,19.38299]
[1778077614917,36.97,81665.92,0.0,-0.80655,0.00011,19.38299]
[1778077614962,36.97,81669.52,0.0,-0.80617,0.00011,19.4068]
[1778077615075,36.97,81669.52,0.0,-0.80617,0.00011,19.4068]
[1778077617768,36.97,81671.27,0.0,-0.80599,0.00011,19.41807]
[1778077617814,36.97,81671.27,0.0,-0.80599,0.00011,19.41807]
[1778077617826,36.97,81671.27,0.0,-0.80599,0.00011,19.41807]
[1778077623018,36.96,81671.61,0.0,-0.80598,0.00011,19.41918]
[1778077623683,36.96,81671.61,0.0,-0.80598,0.00011,19.41918]
[1778077624713,36.96,81671.15,0.0,-0.80603,0.00011,19.41592]
[1778077624764,36.96,81671.15,0.0,-0.80603,0.00011,19.41592]
[1778077624827,36.96,81671.15,0.0,-0.80603,0.00011,19.41592]
[1778077626328,36.96,81669.67,0.0,-0.80619,0.00011,19.40568]
[1778077627047,36.96,81671.47,0.0,-0.806,0.00011,19.41749]
[1778077627189,36.96,81671.47,0.0,-0.806,0.00011,19.41749]
[1778077627200,36.96,81671.47,0.0,-0.806,0.00011,19.41749]
[1778077627328,36.96,81671.47,0.0,-0.806,0.00011,19.41749]
[1778077629062,36.96,81676.12,0.0,-0.80552,0.00011,19.44804]
[1778077630101,36.96,81684.34,0.0,-0.80465,0.00011,19.50266]
[1778077632084,36.96,81678.43,0.0,-0.80529,0.00011,19.46284]
[1778077633374,36.96,81678.43,0.0,-0.80529,0.00011,19.46284]
[1778077633581,36.96,81678.43,0.0,-0.80529,0.00011,19.46284]
[1778077633587,36.96,81675.4,0.0,-0.80561,0.00011,19.44246]
[1778077638931,36.96,81676.51,0.0,-0.8055,0.00011,19.44905]
[1778077638983,36.96,81676.51,0.0,-0.8055,0.00011,19.44905]
[1778077639077,36.96,81676.51,0.0,-0.8055,0.00011,19.44905]
[1778077639614,36.96,81675.63,0.0,-0.8056,0.00011,19.4428]
[1778077639825,36.96,81675.63,0.0,-0.8056,0.00011,19.4428]
[1778077640141,36.95,81669.29,0.0,-0.80628,0.00011,19.40032]
[1778077641148,36.95,81664.3,0.0,-0.8068,0.00011,19.36687]
[1778077645177,36.95,81668.6,0.0,-0.80636,0.00011,19.3948]
[1778077647321,36.95,81671.18,0.0,-0.80609,0.00011,19.41186]
[1778077647372,36.95,81671.18,0.0,-0.80609,0.00011,19.41186]
[1778077647577,36.95,81671.18,0.0,-0.80609,0.00011,19.41186]
[1778077653924,36.95,81670.59,0.0,-0.8062,0.00011,19.40278]
[1778077655018,36.95,81670.12,0.0,-0.80625,0.00011,19.39953]
[1778077654248,36.95,81687.45,0.0,-0.80442,0.00011,19.51476]
[1778077655255,36.95,81702.39,0.0,-0.80284,0.00011,19.61391]
[1778077656976,36.95,81702.39,0.0,-0.80284,0.00011,19.61391]
[1778077657032,36.95,81705.05,0.0,-0.80256,0.00011,19.63121]
[1778077657269,36.95,81708.1,0.0,-0.80224,0.00011,19.65119]
[1778077661160,36.95,81710.03,0.0,-0.80205,0.00011,19.66358]
[1778077661677,36.95,81710.58,0.0,-0.80199,0.00011,19.66709]
[1778077661777,36.95,81730.66,0.0,-0.79985,0.00011,19.79999]
[1778077662873,36.95,81730.66,0.0,-0.79985,0.00011,19.79999]
[1778077662922,36.95,81749.09,0.0,-0.79786,0.00011,19.92186]
[1778077663804,36.95,81749.09,0.0,-0.79786,0.00011,19.92186]
[1778077663824,36.95,81747.51,0.0,-0.79804,0.00011,19.9113]
[1778077666335,36.95,81751.9,0.0,-0.79756,0.00011,19.94011]
[1778077667344,36.95,81755.35,0.0,-0.79719,0.00011,19.9629]
[1778077668350,36.95,81751.28,0.0,-0.79763,0.00011,19.93603]
[1778077670364,36.95,81741.16,0.0,-0.79872,0.00011,19.86908]
[1778077671371,36.95,81736.31,0.0,-0.79924,0.00011,19.83714]
[1778077672380,36.95,81732.45,0.0,-0.79965,0.00011,19.81176]
[1778077673387,36.95,81726.8,0.0,-0.80026,0.00011,19.77455]
[1778077675669,36.95,81728.43,0.0,-0.80008,0.00011,19.78558]
[1778077675770,36.95,81722.32,0.0,-0.80073,0.00011,19.74535]
[1778077677419,36.95,81726.82,0.0,-0.80024,0.00011,19.77568]
[1778077678426,36.95,81732.59,0.0,-0.79962,0.00011,19.81408]
[1778077679433,36.95,81737.7,0.0,-0.79906,0.00011,19.84805]
[1778077680440,36.95,81747.29,0.0,-0.79803,0.00011,19.91154]
[1778077681447,36.95,81755.03,0.0,-0.79719,0.00011,19.96278]
[1778077682454,36.95,81743.88,0.0,-0.79839,0.00011,19.88925]
[1778077683461,36.95,81733.7,0.0,-0.79949,0.00011,19.82206]
[1778077684468,36.95,81725.28,0.0,-0.80039,0.00011,19.76635]
[1778077685475,36.95,81722.18,0.0,-0.80072,0.00011,19.74591]
[1778077686482,36.95,81718.82,0.0,-0.80108,0.00011,19.72377]
[1778077689503,36.95,81721.93,0.0,-0.80074,0.00011,19.74481]
[1778077690408,36.95,81721.93,0.0,-0.80074,0.00011,19.74481]
[1778077690459,36.95,81721.93,0.0,-0.80074,0.00011,19.74481]
[1778077690578,36.95,81721.93,0.0,-0.80074,0.00011,19.74481]
[1778077690678,36.95,81725.25,0.0,-0.80038,0.00011,19.76691]
[1778077693531,36.95,81717.92,0.0,-0.80116,0.00011,19.71859]
[1778077694538,36.95,81708.87,0.0,-0.80212,0.00011,19.65874]
[1778077695545,36.95,81705.15,0.0,-0.80251,0.00011,19.63427]
[1778077696552,36.96,81701.94,0.0,-0.80285,0.00011,19.61322]
[1778077699573,36.96,81694.29,0.0,-0.80366,0.00011,19.5628]
[1778077700580,36.96,81681.69,0.0,-0.80499,0.00011,19.47922]
[1778077701544,36.96,81681.69,0.0,-0.80499,0.00011,19.47922]
[1778077701892,36.96,81677.45,0.0,-0.80543,0.00011,19.45126]
[1778077702594,36.96,81674.44,0.0,-0.80574,0.00011,19.43152]
[1778077706622,36.96,81670.68,0.0,-0.80613,0.00011,19.40707]
[1778077708636,36.96,81667.31,0.0,-0.80648,0.00011,19.38501]
[1778077709812,36.96,81667.31,0.0,-0.80648,0.00011,19.38501]
[1778077709827,36.96,81667.31,0.0,-0.80648,0.00011,19.38501]
[1778077709864,36.96,81667.31,0.0,-0.80648,0.00011,19.38501]
[1778077711929,36.96,81668.99,0.0,-0.80629,0.00011,19.3966]
[1778077712076,36.96,81668.99,0.0,-0.80629,0.00011,19.3966]
[1778077713672,36.96,81674.34,0.0,-0.80575,0.00011,19.42842]
[1778077714679,36.96,81683.61,0.0,-0.80477,0.00011,19.49024]
[1778077715686,36.96,81690.82,0.0,-0.80401,0.00011,19.53827]
[1778077716663,36.96,81690.82,0.0,-0.80401,0.00011,19.53827]
[1778077716705,36.96,81690.82,0.0,-0.80401,0.00011,19.53827]
[1778077716830,36.96,81690.82,0.0,-0.80401,0.00011,19.53827]
[1778077716863,36.96,81694.93,0.0,-0.80357,0.00011,19.56578]
[1778077718707,36.96,81690.61,0.0,-0.80402,0.00011,19.53727]
[1778077720721,36.96,81684.8,0.0,-0.80464,0.00011,19.49874]
[1778077721220,36.96,81684.8,0.0,-0.80464,0.00011,19.49874]
[1778077721272,36.96,81684.8,0.0,-0.80464,0.00011,19.49874]
[1778077721325,36.96,81684.8,0.0,-0.80464,0.00011,19.49874]
[1778077726763,36.97,81676.17,0.0,-0.80554,0.00011,19.44202]
[1778077728112,36.97,81676.17,0.0,-0.80554,0.00011,19.44202]
[1778077728122,36.97,81676.17,0.0,-0.80554,0.00011,19.44202]
[1778077728325,36.97,81679.03,0.0,-0.80523,0.00011,19.46139]
[1778077728777,36.97,81684.28,0.0,-0.80468,0.00011,19.4963]
[1778077730598,36.97,81681.32,0.0,-0.80499,0.00011,19.47674]
[1778077730649,36.97,81681.32,0.0,-0.80499,0.00011,19.47674]
[1778077730846,36.97,81681.32,0.0,-0.80499,0.00011,19.47674]
[1778077733812,36.97,81686.99,0.0,-0.80438,0.00011,19.51486]
[1778077734619,36.97,81686.99,0.0,-0.80438,0.00011,19.51486]
[1778077734661,36.97,81686.99,0.0,-0.80438,0.00011,19.51486]
[1778077734827,36.97,81686.99,0.0,-0.80438,0.00011,19.51486]
[1778077740861,36.97,81685.81,0.0,-0.8045,0.00011,19.50749]
[1778077741400,36.97,81685.81,0.0,-0.8045,0.00011,19.50749]
[1778077741592,36.97,81685.81,0.0,-0.8045,0.00011,19.50749]
[1778077741638,36.97,81685.81,0.0,-0.8045,0.00011,19.50749]
[1778077742025,36.97,81685.81,0.0,-0.8045,0.00011,19.50749]
[1778077742078,36.97,81685.81,0.0,-0.8045,0.00011,19.50749]
[1778077742886,36.97,81695.4,0.0,-0.80348,0.00011,19.57136]
[1778077743892,36.97,81706.03,0.0,-0.80235,0.00011,19.64191]
[1778077744899,36.97,81706.28,0.0,-0.80232,0.00011,19.64352]
[1778077746384,36.97,81707.2,0.0,-0.80223,0.00011,19.64958]
[1778077746431,36.97,81707.2,0.0,-0.80223,0.00011,19.64958]
[1778077746817,36.97,81707.2,0.0,-0.80223,0.00011,19.64958]
[1778077750245,36.97,81708.82,0.0,-0.80206,0.00011,19.66015]
[1778077750314,36.97,81708.82,0.0,-0.80206,0.00011,19.66015]
[1778077750325,36.97,81708.82,0.0,-0.80206,0.00011,19.66015]
[1778077758015,36.97,81708.31,0.0,-0.80212,0.00011,19.65649]
[1778077758249,36.97,81708.31,0.0,-0.80212,0.00011,19.65649]
[1778077758301,36.97,81708.31,0.0,-0.80212,0.00011,19.65649]
[1778077758324,36.97,81708.31,0.0,-0.80212,0.00011,19.65649]
[1778077760030,36.97,81702.98,0.0,-0.80268,0.00011,19.62106]
[1778077761037,36.97,81697.83,0.0,-0.80323,0.00011,19.58685]
[1778077761337,36.97,81697.83,0.0,-0.80323,0.00011,19.58685]
[1778077761389,36.97,81697.83,0.0,-0.80323,0.00011,19.58685]
[1778077761578,36.97,81697.83,0.0,-0.80323,0.00011,19.58685]
[1778077764058,36.97,81690.56,0.0,-0.804,0.00011,19.53869]
[1778077765069,36.97,81684.55,0.0,-0.80463,0.00011,19.49884]
[1778077766081,36.97,81674.31,0.0,-0.80571,0.00011,19.43084]
[1778077767087,36.97,81663.26,0.0,-0.80688,0.0001,19.35724]
[1778077768094,36.97,81658.14,0.0,-0.80741,0.0001,19.32318]
[1778077769101,36.97,81658.49,0.0,-0.80737,0.0001,19.32565]
[1778077770155,36.97,81658.49,0.0,-0.80737,0.0001,19.32565]
[1778077770200,36.97,81658.49,0.0,-0.80737,0.0001,19.32565]
[1778077770328,36.97,81656.59,0.0,-0.80757,0.0001,19.31317]
[1778077771116,36.97,81652.68,0.0,-0.80801,0.0001,19.28291]
[1778077772123,36.97,81645.29,0.0,-0.80877,0.0001,19.23405]
[1778077777158,36.97,81641.57,0.0,-0.80915,0.0001,19.21006]
[1778077778005,36.97,81641.57,0.0,-0.80915,0.0001,19.21006]
[1778077778062,36.97,81641.57,0.0,-0.80915,0.0001,19.21006]
[1778077778074,36.97,81641.57,0.0,-0.80915,0.0001,19.21006]
[1778077781186,36.97,81638.01,0.0,-0.80952,0.0001,19.18633]
[1778077783201,36.97,81634.59,0.0,-0.80987,0.0001,19.16352]
[1778077784211,36.97,81630.81,0.0,-0.81027,0.0001,19.1383]
[1778077785214,36.97,81623.78,0.0,-0.811,0.0001,19.09122]
[1778077786221,36.97,81619.04,0.0,-0.81149,0.0001,19.05948]
[1778077786831,36.97,81619.04,0.0,-0.81149,0.0001,19.05948]
[1778077786880,36.97,81619.04,0.0,-0.81149,0.0001,19.05948]
[1778077787076,36.97,81619.04,0.0,-0.81149,0.0001,19.05948]
[1778077789243,36.97,81625.11,0.0,-0.81086,0.0001,19.10013]
[1778077791815,36.97,81626.27,0.0,-0.81074,0.0001,19.10799]
[1778077791824,36.97,81626.27,0.0,-0.81074,0.0001,19.10799]
[1778077792220,36.97,81626.27,0.0,-0.81074,0.0001,19.10799]
[1778077791970,36.97,81629.81,0.0,-0.81037,0.0001,19.13173]
[1778077794278,36.97,81624.76,0.0,-0.81089,0.0001,19.09799]
[1778077795825,36.97,81624.76,0.0,-0.81089,0.0001,19.09799]
[1778077795866,36.97,81624.76,0.0,-0.81089,0.0001,19.09799]
[1778077796076,36.97,81624.76,0.0,-0.81089,0.0001,19.09799]
[1778077796087,36.97,81617.89,0.0,-0.8116,0.0001,19.05198]
[1778077797299,36.97,81615.01,0.0,-0.8119,0.0001,19.03269]
[1778077800320,36.97,81609.75,0.0,-0.81245,0.0001,18.99753]
[1778077801327,36.97,81605.86,0.0,-0.81285,0.0001,18.97138]
[1778077802334,36.97,81614.0,0.0,-0.81201,0.0001,19.02593]
[1778077803959,36.97,81614.0,0.0,-0.81201,0.0001,19.02593]
[1778077804012,36.97,81614.0,0.0,-0.81201,0.0001,19.02593]
[1778077804079,36.97,81614.0,0.0,-0.81201,0.0001,19.02593]
[1778077804146,36.97,81623.38,0.0,-0.81104,0.0001,19.08866]
[1778077804357,36.97,81626.03,0.0,-0.81076,0.0001,19.1063]
[1778077805364,36.97,81629.34,0.0,-0.81042,0.0001,19.12832]
[1778077806371,36.97,81636.09,0.0,-0.80972,0.0001,19.17346]
[1778077807378,36.97,81644.13,0.0,-0.80888,0.0001,19.22713]
[1778077808399,36.97,81655.01,0.0,-0.80774,0.0001,19.29962]
[1778077809397,36.97,81647.92,0.0,-0.80849,0.0001,19.25234]
[1778077810405,36.97,81639.77,0.0,-0.80934,0.0001,19.19774]
[1778077812064,36.97,81639.77,0.0,-0.80934,0.0001,19.19774]
[1778077812116,36.97,81639.77,0.0,-0.80934,0.0001,19.19774]
[1778077812217,36.97,81634.94,0.0,-0.80984,0.0001,19.16547]
[1778077812830,36.97,81634.94,0.0,-0.80984,0.0001,19.16547]
[1778077815064,36.97,81635.27,0.0,-0.80981,0.0001,19.16768]
[1778077815183,36.97,81635.27,0.0,-0.80981,0.0001,19.16768]
[1778077816278,36.97,81635.97,0.0,-0.80974,0.0001,19.17236]
[1778077817454,36.97,81628.1,0.0,-0.81056,0.0001,19.11963]
[1778077819001,36.97,81628.1,0.0,-0.81056,0.0001,19.11963]
[1778077819470,36.97,81630.36,0.0,-0.81032,0.0001,19.13452]
[1778077823499,36.97,81633.37,0.0,-0.81002,0.0001,19.15433]
[1778077825088,36.97,81633.37,0.0,-0.81002,0.0001,19.15433]
[1778077829545,36.97,81627.29,0.0,-0.81064,0.0001,19.11401]
[1778077831577,36.97,81632.94,0.0,-0.81008,0.0001,19.14769]
[1778077832584,36.97,81638.64,0.0,-0.80949,0.0001,19.18582]
[1778077835586,36.97,81642.56,0.0,-0.80908,0.0001,19.21201]
[1778077836838,36.97,81643.78,0.0,-0.80895,0.0001,19.22013]
[1778077837074,36.97,81643.78,0.0,-0.80895,0.0001,19.22013]
[1778077837175,36.97,81648.75,0.0,-0.80843,0.0001,19.25337]
[1778077838626,36.97,81659.44,0.0,-0.80731,0.0001,19.3247]
[1778077839633,36.97,81667.97,0.0,-0.80642,0.00011,19.38147]
[1778077841647,36.97,81668.53,0.0,-0.80636,0.00011,19.38496]
[1778077843661,36.97,81682.45,0.0,-0.8049,0.00011,19.47755]
[1778077844669,36.97,81686.14,0.0,-0.80451,0.00011,19.50202]
[1778077845675,36.97,81692.27,0.0,-0.80386,0.00011,19.54265]
[1778077846682,36.97,81696.17,0.0,-0.80345,0.00011,19.56842]
[1778077848696,36.97,81695.37,0.0,-0.80354,0.00011,19.56278]
[1778077849703,36.97,81692.59,0.0,-0.80384,0.00011,19.54416]
[1778077850710,36.97,81690.69,0.0,-0.80404,0.00011,19.53141]
[1778077852302,36.97,81691.82,0.0,-0.80392,0.00011,19.53867]
[1778077852724,36.97,81699.14,0.0,-0.80315,0.00011,19.58727]
[1778077853731,36.97,81701.63,0.0,-0.80289,0.00011,19.60362]
[1778077855745,36.97,81706.51,0.0,-0.80237,0.00011,19.63559]
[1778077857119,36.97,81706.51,0.0,-0.80237,0.00011,19.63559]
[1778077857230,36.97,81706.51,0.0,-0.80237,0.00011,19.63559]
[1778077857281,36.97,81711.8,0.0,-0.80181,0.00011,19.67043]
[1778077857407,36.97,81711.8,0.0,-0.80181,0.00011,19.67043]
[1778077857775,36.97,81722.5,0.0,-0.80067,0.00011,19.74125]
[1778077858782,36.97,81726.7,0.0,-0.80022,0.00011,19.76895]
[1778077860930,36.97,81724.19,0.0,-0.80049,0.00011,19.75231]
[1778077860974,36.97,81717.81,0.0,-0.80118,0.00011,19.71002]
[1778077861803,36.97,81712.32,0.0,-0.80176,0.00011,19.67365]
[1778077863817,36.97,81705.54,0.0,-0.80249,0.00011,19.62858]
[1778077865831,36.97,81698.47,0.0,-0.80324,0.00011,19.58169]
[1778077866841,36.97,81693.45,0.0,-0.80377,0.00011,19.54841]
[1778077869861,36.97,81688.33,0.0,-0.80431,0.00011,19.5144]
[1778077870868,36.97,81677.32,0.0,-0.80548,0.00011,19.44112]
[1778077871875,36.97,81676.39,0.0,-0.80557,0.00011,19.43494]
[1778077875907,36.97,81691.16,0.0,-0.80401,0.00011,19.53309]
[1778077876914,36.97,81694.78,0.0,-0.80363,0.00011,19.55703]
[1778077878928,36.97,81705.14,0.0,-0.80254,0.00011,19.6255]
[1778077879935,36.97,81711.9,0.0,-0.80182,0.00011,19.67012]
[1778077881949,36.96,81715.66,0.0,-0.80142,0.00011,19.6948]
[1778077883963,36.96,81704.68,0.0,-0.80259,0.00011,19.62189]
[1778077885977,36.96,81699.16,0.0,-0.80318,0.00011,19.58533]
[1778077888042,36.96,81701.34,0.0,-0.80295,0.00011,19.5998]
[1778077888074,36.96,81701.34,0.0,-0.80295,0.00011,19.5998]
[1778077888120,36.96,81701.34,0.0,-0.80295,0.00011,19.5998]
[1778077888259,36.96,81701.34,0.0,-0.80295,0.00011,19.5998]
[1778077888326,36.96,81701.34,0.0,-0.80295,0.00011,19.5998]
[1778077890120,36.96,81704.55,0.0,-0.80261,0.00011,19.62107]
[1778077890193,36.96,81710.11,0.0,-0.80202,0.00011,19.6579]
[1778077891020,36.96,81713.9,0.0,-0.80164,0.00011,19.67874]
[1778077891481,36.96,81713.9,0.0,-0.80164,0.00011,19.67874]
[1778077891531,36.96,81713.9,0.0,-0.80164,0.00011,19.67874]
[1778077893253,36.96,81715.37,0.0,-0.80148,0.00011,19.68853]
[1778077893305,36.96,81715.37,0.0,-0.80148,0.00011,19.68853]
[1778077893449,36.96,81715.21,0.0,-0.8015,0.00011,19.6875]
[1778077897867,36.97,81714.84,0.0,-0.80154,0.00011,19.68519]
[1778077898069,36.97,81707.33,0.0,-0.80234,0.00011,19.63544]
[1778077899984,36.97,81704.59,0.0,-0.80263,0.00011,19.6172]
[1778077900034,36.97,81704.59,0.0,-0.80263,0.00011,19.6172]
[1778077901091,36.96,81713.24,0.0,-0.80171,0.00011,19.67447]
[1778077902098,36.96,81720.0,0.0,-0.80099,0.00011,19.71932]
[1778077902871,36.96,81720.0,0.0,-0.80099,0.00011,19.71932]
[1778077902922,36.96,81720.0,0.0,-0.80099,0.00011,19.71932]
[1778077905119,36.96,81729.63,0.0,-0.79996,0.00011,19.78303]
[1778077909320,36.96,81728.43,0.0,-0.80009,0.00011,19.77483]
[1778077909503,36.96,81728.21,0.0,-0.80011,0.00011,19.7733]
[1778077911039,36.96,81728.44,0.0,-0.80009,0.00011,19.77476]
[1778077911091,36.96,81728.44,0.0,-0.80009,0.00011,19.77476]
[1778077911161,36.96,81726.05,0.0,-0.80035,0.00011,19.75889]
[1778077913643,36.96,81725.15,0.0,-0.80045,0.00011,19.75283]
[1778077913682,36.96,81725.15,0.0,-0.80045,0.00011,19.75283]
[1778077914192,36.96,81720.74,0.0,-0.80092,0.00011,19.7236]
[1778077914830,36.96,81720.74,0.0,-0.80092,0.00011,19.7236]
[1778077915199,36.96,81710.25,0.0,-0.80204,0.00011,19.65401]
[1778077917214,36.96,81714.36,0.0,-0.80161,0.00011,19.68102]
[1778077918571,36.96,81715.61,0.0,-0.80147,0.00011,19.68921]
[1778077918619,36.96,81715.61,0.0,-0.80147,0.00011,19.68921]
[1778077918831,36.96,81715.61,0.0,-0.80147,0.00011,19.68921]
[1778077920368,36.96,81716.65,0.0,-0.80136,0.00011,19.69599]
[1778077920422,36.96,81715.81,0.0,-0.80146,0.00011,19.6903]
[1778077920574,36.96,81715.81,0.0,-0.80146,0.00011,19.6903]
[1778077920579,36.96,81715.81,0.0,-0.80146,0.00011,19.6903]
[1778077920826,36.96,81715.81,0.0,-0.80146,0.00011,19.6903]
[1778077921242,36.96,81714.97,0.0,-0.80155,0.00011,19.6846]
[1778077924893,36.96,81713.32,0.0,-0.80173,0.00011,19.6733]
[1778077924941,36.96,81713.32,0.0,-0.80173,0.00011,19.6733]
[1778077925079,36.96,81713.32,0.0,-0.80173,0.00011,19.6733]
[1778077926754,36.96,81715.4,0.0,-0.80151,0.00011,19.68692]
[1778077926768,36.96,81715.4,0.0,-0.80151,0.00011,19.68692]
[1778077926824,36.96,81715.4,0.0,-0.80151,0.00011,19.68692]
[1778077927284,36.96,81720.28,0.0,-0.80099,0.00011,19.7193]
[1778077929298,36.96,81726.96,0.0,-0.80027,0.00011,19.76354]
[1778077929631,36.96,81726.96,0.0,-0.80027,0.00011,19.76354]
[1778077929677,36.96,81726.96,0.0,-0.80027,0.00011,19.76354]
[1778077929825,36.96,81726.96,0.0,-0.80027,0.00011,19.76354]
[1778077931071,36.96,81726.44,0.0,-0.80033,0.00011,19.76006]
[1778077931314,36.96,81719.21,0.0,-0.8011,0.00011,19.71213]
[1778077932321,36.96,81711.33,0.0,-0.80195,0.00011,19.65969]
[1778077933501,36.96,81711.31,0.0,-0.80195,0.00011,19.6594]
[1778077933557,36.96,81711.31,0.0,-0.80195,0.00011,19.6594]
[1778077934502,36.96,81709.98,0.0,-0.8021,0.00011,19.65048]
[1778077934722,36.96,81709.98,0.0,-0.8021,0.00011,19.65048]
[1778077934824,36.96,81709.98,0.0,-0.8021,0.00011,19.65048]
[1778077936426,36.96,81710.99,0.0,-0.80199,0.00011,19.65692]
[1778077936493,36.96,81710.99,0.0,-0.80199,0.00011,19.65692]
[1778077936576,36.96,81710.99,0.0,-0.80199,0.00011,19.65692]
[1778077937356,36.96,81711.64,0.0,-0.80192,0.00011,19.66123]
[1778077938720,36.96,81710.92,0.0,-0.802,0.00011,19.65637]
[1778077938784,36.96,81710.92,0.0,-0.802,0.00011,19.65637]
[1778077938825,36.96,81710.92,0.0,-0.802,0.00011,19.65637]
[1778077941390,36.96,81717.89,0.0,-0.80126,0.00011,19.70242]
[1778077941892,36.96,81717.89,0.0,-0.80126,0.00011,19.70242]
[1778077941943,36.96,81717.89,0.0,-0.80126,0.00011,19.70242]
[1778077942396,36.96,81722.93,0.0,-0.80072,0.00011,19.73589]
[1778077944890,36.96,81723.04,0.0,-0.80071,0.00011,19.7366]
[1778077944941,36.96,81723.04,0.0,-0.80071,0.00011,19.7366]
[1778077945074,36.96,81723.04,0.0,-0.80071,0.00011,19.7366]
[1778077947431,36.96,81718.17,0.0,-0.80123,0.00011,19.70424]
[1778077949618,36.96,81716.54,0.0,-0.80141,0.00011,19.69345]
[1778077949670,36.96,81716.54,0.0,-0.80141,0.00011,19.69345]
[1778077949825,36.96,81716.54,0.0,-0.80141,0.00011,19.69345]
[1778077949844,36.96,81719.0,0.0,-0.80114,0.00011,19.70978]
[1778077951832,36.96,81714.58,0.0,-0.80161,0.00011,19.6805]
[1778077951883,36.96,81714.58,0.0,-0.80161,0.00011,19.6805]
[1778077952075,36.96,81714.58,0.0,-0.80161,0.00011,19.6805]
[1778077957141,36.96,81719.79,0.0,-0.80109,0.00011,19.71062]
[1778077957185,36.96,81719.79,0.0,-0.80109,0.00011,19.71062]
[1778077957324,36.96,81719.79,0.0,-0.80109,0.00011,19.71062]
[1778077957286,36.96,81718.95,0.0,-0.80118,0.00011,19.705]
[1778077957808,36.96,81718.95,0.0,-0.80118,0.00011,19.705]
[1778077957824,36.96,81718.95,0.0,-0.80118,0.00011,19.705]
[1778077957860,36.96,81718.95,0.0,-0.80118,0.00011,19.705]
[1778077958575,36.96,81719.41,0.0,-0.80113,0.00011,19.70801]
[1778077958827,36.96,81719.41,0.0,-0.80113,0.00011,19.70801]
[1778077961529,36.96,81714.12,0.0,-0.8017,0.00011,19.67277]
[1778077963115,36.96,81714.12,0.0,-0.8017,0.00011,19.67277]
[1778077963166,36.96,81714.12,0.0,-0.8017,0.00011,19.67277]
[1778077963324,36.96,81714.12,0.0,-0.8017,0.00011,19.67277]
[1778077963370,36.96,81714.12,0.0,-0.8017,0.00011,19.67277]
[1778077963421,36.96,81714.12,0.0,-0.8017,0.00011,19.67277]
[1778077963573,36.96,81713.04,0.0,-0.80182,0.00011,19.6656]
[1778077963646,36.96,81712.11,0.0,-0.80191,0.00011,19.65943]
[1778077967679,36.96,81711.86,0.0,-0.80194,0.00011,19.65779]
[1778077967725,36.96,81711.86,0.0,-0.80194,0.00011,19.65779]
[1778077967825,36.96,81711.86,0.0,-0.80194,0.00011,19.65779]
[1778077969164,36.96,81713.14,0.0,-0.8018,0.00011,19.66629]
[1778077969207,36.96,81713.14,0.0,-0.8018,0.00011,19.66629]
[1778077969324,36.96,81713.14,0.0,-0.8018,0.00011,19.66629]
[1778077969409,36.96,81714.96,0.0,-0.80161,0.00011,19.67834]
[1778077974504,36.96,81712.85,0.0,-0.80184,0.00011,19.66427]
[1778077974542,36.96,81712.85,0.0,-0.80184,0.00011,19.66427]
[1778077974574,36.96,81712.85,0.0,-0.80184,0.00011,19.66427]
[1778077975628,36.96,81721.15,0.0,-0.80095,0.00011,19.71935]
[1778077976635,36.96,81726.86,0.0,-0.80034,0.00011,19.75716]
[1778077978689,36.96,81727.57,0.0,-0.80026,0.00011,19.76181]
[1778077978741,36.96,81727.57,0.0,-0.80026,0.00011,19.76181]
[1778077978828,36.96,81727.57,0.0,-0.80026,0.00011,19.76181]
[1778077978883,36.96,81727.53,0.0,-0.80027,0.00011,19.76148]
[1778077981671,36.96,81721.41,0.0,-0.80093,0.00011,19.72082]
[1778077983057,36.96,81721.41,0.0,-0.80093,0.00011,19.72082]
[1778077983076,36.96,81721.41,0.0,-0.80093,0.00011,19.72082]
[1778077984219,36.96,81722.29,0.0,-0.80083,0.00011,19.72663]
[1778077987276,36.96,81730.05,0.0,-0.8,0.00011,19.77787]
[1778077987327,36.96,81730.05,0.0,-0.8,0.00011,19.77787]
[1778077987424,36.96,81730.15,0.0,-0.8,0.00011,19.77836]
[1778077988424,36.96,81730.15,0.0,-0.8,0.00011,19.77836]
[1778077988475,36.96,81729.57,0.0,-0.80006,0.00011,19.77452]
[1778077988592,36.96,81729.57,0.0,-0.80006,0.00011,19.77452]
[1778077988720,36.96,81727.98,0.0,-0.80023,0.00011,19.76392]
[1778077994369,36.95,81732.1,0.0,-0.79979,0.00011,19.7909]
[1778077994403,36.95,81732.1,0.0,-0.79979,0.00011,19.7909]
[1778077994582,36.95,81727.91,0.0,-0.80024,0.00011,19.76299]
[1778077994762,36.95,81721.23,0.0,-0.80096,0.00011,19.71875]
[1778077997505,36.95,81724.25,0.0,-0.80064,0.00011,19.73874]
[1778077997573,36.95,81724.25,0.0,-0.80064,0.00011,19.73874]
[1778077997824,36.95,81724.25,0.0,-0.80064,0.00011,19.73874]
[1778077997925,36.95,81726.2,0.0,-0.80043,0.00011,19.75162]
[1778077999753,36.95,81726.45,0.0,-0.8004,0.00011,19.75323]
[1778077999826,36.95,81726.45,0.0,-0.8004,0.00011,19.75323]
[1778077999966,36.95,81726.45,0.0,-0.8004,0.00011,19.75323]
[1778078001741,36.95,81726.94,0.0,-0.80035,0.00011,19.75636]
[1778078001805,36.95,81726.94,0.0,-0.80035,0.00011,19.75636]
[1778078001825,36.95,81726.94,0.0,-0.80035,0.00011,19.75636]
[1778078001906,36.95,81725.1,0.0,-0.80055,0.00011,19.74412]
[1778078004017,36.95,81722.62,0.0,-0.80082,0.00011,19.72766]
[1778078004075,36.95,81722.62,0.0,-0.80082,0.00011,19.72766]
[1778078006846,36.95,81715.84,0.0,-0.80154,0.00011,19.68257]
[1778078007659,36.95,81715.84,0.0,-0.80154,0.00011,19.68257]
[1778078007703,36.95,81715.84,0.0,-0.80154,0.00011,19.68257]
[1778078007827,36.95,81715.84,0.0,-0.80154,0.00011,19.68257]
[1778078007853,36.95,81714.83,0.0,-0.80165,0.00011,19.67576]
[1778078012929,36.95,81714.41,0.0,-0.80174,0.00011,19.66824]
[1778078012938,36.95,81714.41,0.0,-0.80174,0.00011,19.66824]
[1778078013075,36.95,81714.41,0.0,-0.80174,0.00011,19.66824]
[1778078014867,36.95,81713.29,0.0,-0.80186,0.00011,19.66061]
[1778078014918,36.95,81713.29,0.0,-0.80186,0.00011,19.66061]
[1778078015075,36.95,81713.29,0.0,-0.80186,0.00011,19.66061]
[1778078015175,36.95,81712.98,0.0,-0.80189,0.00011,19.65846]
[1778078019114,36.95,81715.6,0.0,-0.80162,0.00011,19.67555]
[1778078019165,36.95,81715.6,0.0,-0.80162,0.00011,19.67555]
[1778078019326,36.95,81715.6,0.0,-0.80162,0.00011,19.67555]
[1778078020129,36.95,81716.98,0.0,-0.80147,0.00011,19.68467]
[1778078020180,36.95,81716.98,0.0,-0.80147,0.00011,19.68467]
[1778078020328,36.95,81716.98,0.0,-0.80147,0.00011,19.68467]
[1778078020338,36.95,81717.35,0.0,-0.80143,0.00011,19.68707]
[1778078024242,36.95,81721.55,0.0,-0.80098,0.00011,19.71488]
[1778078024293,36.95,81721.55,0.0,-0.80098,0.00011,19.71488]
[1778078024326,36.95,81721.55,0.0,-0.80098,0.00011,19.71488]
[1778078025570,36.95,81727.9,0.0,-0.8003,0.00011,19.75694]
[1778078025621,36.95,81727.9,0.0,-0.8003,0.00011,19.75694]
[1778078025824,36.95,81727.9,0.0,-0.8003,0.00011,19.75694]
[1778078025979,36.95,81726.67,0.0,-0.80044,0.00011,19.74875]
[1778078026986,36.95,81722.09,0.0,-0.80093,0.00011,19.71838]
[1778078029092,36.95,81723.86,0.0,-0.80074,0.00011,19.7301]
[1778078029171,36.95,81723.86,0.0,-0.80074,0.00011,19.7301]
[1778078029324,36.95,81723.86,0.0,-0.80074,0.00011,19.7301]
[1778078030712,36.95,81724.08,0.0,-0.80071,0.00011,19.73152]
[1778078030753,36.95,81724.08,0.0,-0.80071,0.00011,19.73152]
[1778078030830,36.95,81724.08,0.0,-0.80071,0.00011,19.73152]
[1778078031014,36.95,81721.28,0.0,-0.80101,0.00011,19.71296]
[1778078035531,36.95,81723.03,0.0,-0.80083,0.00011,19.72459]
[1778078035576,36.95,81723.03,0.0,-0.80083,0.00011,19.72459]
[1778078036889,36.95,81725.43,0.0,-0.80057,0.00011,19.74047]
[1778078038264,36.95,81727.89,0.0,-0.80031,0.00011,19.75673]
[1778078038309,36.95,81727.89,0.0,-0.80031,0.00011,19.75673]
[1778078038326,36.95,81727.89,0.0,-0.80031,0.00011,19.75673]
[1778078038410,36.95,81729.15,0.0,-0.80017,0.00011,19.76502]
[1778078040306,36.95,81730.1,0.0,-0.80007,0.00011,19.77125]
[1778078040323,36.95,81730.1,0.0,-0.80007,0.00011,19.77125]
[1778078040353,36.95,81730.1,0.0,-0.80007,0.00011,19.77125]
[1778078041251,36.95,81728.9,0.0,-0.8002,0.00011,19.76324]
[1778078041323,36.95,81728.9,0.0,-0.8002,0.00011,19.76324]
[1778078043282,36.95,81724.66,0.0,-0.80066,0.00011,19.73505]
[1778078043326,36.95,81724.66,0.0,-0.80066,0.00011,19.73505]
[1778078043334,36.95,81724.66,0.0,-0.80066,0.00011,19.73505]
[1778078043384,36.95,81728.47,0.0,-0.80025,0.00011,19.76025]
[1778078044249,36.95,81728.47,0.0,-0.80025,0.00011,19.76025]
[1778078044323,36.95,81728.47,0.0,-0.80025,0.00011,19.76025]
[1778078044329,36.95,81728.47,0.0,-0.80025,0.00011,19.76025]
[1778078044384,36.95,81728.47,0.0,-0.80025,0.00011,19.76025]
[1778078044424,36.95,81731.74,0.0,-0.7999,0.00011,19.78184]
[1778078044574,36.95,81731.74,0.0,-0.7999,0.00011,19.78184]
[1778078049372,36.95,81731.69,0.0,-0.79991,0.00011,19.78114]
[1778078050940,36.95,81732.02,0.0,-0.79988,0.00011,19.78317]
[1778078050983,36.95,81732.02,0.0,-0.79988,0.00011,19.78317]
[1778078051075,36.95,81732.02,0.0,-0.79988,0.00011,19.78317]
[1778078051160,36.95,81730.92,0.0,-0.8,0.00011,19.7758]
[1778078055870,36.95,81731.63,0.0,-0.79993,0.00011,19.78026]
[1778078058209,36.95,81744.15,0.0,-0.79859,0.00011,19.86276]
[1778078059500,36.95,81744.15,0.0,-0.79859,0.00011,19.86276]
[1778078059552,36.95,81744.52,0.0,-0.79855,0.00011,19.86503]
[1778078059582,36.95,81744.52,0.0,-0.79855,0.00011,19.86503]
[1778078060223,36.94,81744.69,0.0,-0.79853,0.00011,19.86597]
[1778078062238,36.94,81755.68,0.0,-0.79735,0.00011,19.9382]
[1778078063245,36.94,81754.47,0.0,-0.79748,0.00011,19.93025]
[1778078064252,36.94,81742.52,0.0,-0.79877,0.00011,19.85122]
[1778078065259,36.94,81739.65,0.0,-0.79908,0.00011,19.83224]
[1778078065732,36.94,81739.65,0.0,-0.79908,0.00011,19.83224]
[1778078066880,36.94,81740.02,0.0,-0.79904,0.00011,19.83471]
[1778078066931,36.94,81740.02,0.0,-0.79904,0.00011,19.83471]
[1778078067076,36.94,81740.02,0.0,-0.79904,0.00011,19.83471]
[1778078067273,36.94,81742.28,0.0,-0.7988,0.00011,19.84968]
[1778078071832,36.94,81741.42,0.0,-0.79892,0.00011,19.83964]
[1778078073315,36.94,81736.11,0.0,-0.79949,0.00011,19.80456]
[1778078074902,36.94,81737.17,0.0,-0.79938,0.00011,19.81165]
[1778078075074,36.94,81737.17,0.0,-0.79938,0.00011,19.81165]
[1778078075128,36.94,81737.17,0.0,-0.79938,0.00011,19.81165]
[1778078075180,36.94,81737.17,0.0,-0.79938,0.00011,19.81165]
[1778078075326,36.94,81737.17,0.0,-0.79938,0.00011,19.81165]
[1778078075329,36.94,81736.15,0.0,-0.79949,0.00011,19.80496]
[1778078077343,36.94,81725.21,0.0,-0.80066,0.00011,19.73259]
[1778078078350,36.94,81716.45,0.0,-0.8016,0.00011,19.67457]
[1778078079357,36.94,81714.8,0.0,-0.80177,0.00011,19.66366]
[1778078079638,36.94,81714.8,0.0,-0.80177,0.00011,19.66366]
[1778078079724,36.94,81714.8,0.0,-0.80177,0.00011,19.66366]
[1778078079830,36.94,81714.8,0.0,-0.80177,0.00011,19.66366]
[1778078080364,36.94,81713.34,0.0,-0.80193,0.00011,19.65391]
[1778078081371,36.94,81715.79,0.0,-0.80167,0.00011,19.6701]
[1778078082378,36.94,81717.51,0.0,-0.80148,0.00011,19.68146]
[1778078082861,36.94,81717.51,0.0,-0.80148,0.00011,19.68146]
[1778078082918,36.94,81717.51,0.0,-0.80148,0.00011,19.68146]
[1778078083074,36.94,81717.51,0.0,-0.80148,0.00011,19.68146]
[1778078083385,36.94,81714.84,0.0,-0.80177,0.00011,19.66368]
[1778078084392,36.94,81712.65,0.0,-0.80201,0.00011,19.64908]
[1778078085399,36.94,81711.99,0.0,-0.80208,0.00011,19.64462]
[1778078086406,36.94,81713.35,0.0,-0.80193,0.00011,19.65357]
[1778078087413,36.94,81712.65,0.0,-0.80201,0.00011,19.64887]
[1778078088420,36.94,81713.31,0.0,-0.80194,0.00011,19.6532]
[1778078089427,36.94,81716.69,0.0,-0.80158,0.00011,19.67558]
[1778078090434,36.94,81717.45,0.0,-0.8015,0.00011,19.68057]
[1778078091441,36.94,81719.83,0.0,-0.80125,0.00011,19.69628]
[1778078092399,36.94,81719.83,0.0,-0.80125,0.00011,19.69628]
[1778078092452,36.94,81719.83,0.0,-0.80125,0.00011,19.69628]
[1778078092553,36.94,81720.62,0.0,-0.80116,0.00011,19.70162]
[1778078092582,36.94,81720.62,0.0,-0.80116,0.00011,19.70162]
[1778078093469,36.94,81720.62,0.0,-0.80116,0.00011,19.70162]
[1778078093455,36.94,81717.6,0.0,-0.80148,0.00011,19.6816]
[1778078093573,36.94,81717.6,0.0,-0.80148,0.00011,19.6816]
[1778078094462,36.94,81716.23,0.0,-0.80163,0.00011,19.67254]
[1778078096479,36.94,81716.81,0.0,-0.80157,0.00011,19.67649]
[1778078097486,36.94,81715.53,0.0,-0.8017,0.00011,19.66806]
[1778078098385,36.94,81715.53,0.0,-0.8017,0.00011,19.66806]
[1778078098429,36.94,81715.53,0.0,-0.8017,0.00011,19.66806]
[1778078098530,36.94,81715.41,0.0,-0.80171,0.00011,19.66738]
[1778078098576,36.94,81715.41,0.0,-0.80171,0.00011,19.66738]
[1778078099500,36.94,81717.17,0.0,-0.80152,0.00011,19.67905]
[1778078100507,36.94,81720.35,0.0,-0.80118,0.00011,19.70019]
[1778078102522,36.94,81721.62,0.0,-0.80105,0.00011,19.70869]
[1778078103529,36.94,81727.12,0.0,-0.80046,0.00011,19.74515]
[1778078103576,36.94,81727.12,0.0,-0.80046,0.00011,19.74515]
[1778078103619,36.94,81727.12,0.0,-0.80046,0.00011,19.74515]
[1778078103826,36.94,81727.12,0.0,-0.80046,0.00011,19.74515]
[1778078104536,36.94,81735.82,0.0,-0.79952,0.00011,19.80276]
[1778078106550,36.94,81737.24,0.0,-0.79937,0.00011,19.81237]
[1778078107366,36.94,81737.24,0.0,-0.79937,0.00011,19.81237]
[1778078107433,36.94,81737.24,0.0,-0.79937,0.00011,19.81237]
[1778078107558,36.94,81737.13,0.0,-0.79938,0.00011,19.81168]
[1778078107580,36.94,81737.13,0.0,-0.79938,0.00011,19.81168]
[1778078108565,36.95,81738.21,0.0,-0.79926,0.00011,19.81898]
[1778078109572,36.95,81739.88,0.0,-0.79908,0.00011,19.83017]
[1778078110580,36.95,81741.04,0.0,-0.79895,0.00011,19.83797]
[1778078112475,36.95,81741.04,0.0,-0.79895,0.00011,19.83797]
[1778078111586,36.95,81742.26,0.0,-0.79882,0.00011,19.84616]
[1778078113158,36.95,81742.26,0.0,-0.79882,0.00011,19.84616]
[1778078113228,36.95,81741.68,0.0,-0.79888,0.00011,19.84244]
[1778078114227,36.95,81741.68,0.0,-0.79888,0.00011,19.84244]
[1778078114309,36.95,81741.68,0.0,-0.79888,0.00011,19.84244]
[1778078114408,36.95,81737.4,0.0,-0.79934,0.00011,19.81425]
[1778078114791,36.95,81737.4,0.0,-0.79934,0.00011,19.81425]
[1778078115173,36.95,81737.4,0.0,-0.79934,0.00011,19.81425]
[1778078116333,36.95,81734.39,0.0,-0.79966,0.00011,19.79449]
[1778078116335,36.95,81734.15,0.0,-0.79968,0.00011,19.79308]
[1778078118604,36.95,81732.89,0.0,-0.79981,0.00011,19.78482]
[1778078118630,36.95,81732.89,0.0,-0.79981,0.00011,19.78482]
[1778078118823,36.95,81732.89,0.0,-0.79981,0.00011,19.78482]
[1778078119377,36.95,81732.89,0.0,-0.79981,0.00011,19.78482]
[1778078119382,36.95,81732.89,0.0,-0.79981,0.00011,19.78482]
[1778078119572,36.95,81732.89,0.0,-0.79981,0.00011,19.78482]
[1778078119574,36.95,81732.89,0.0,-0.79981,0.00011,19.78482]
[1778078119561,36.95,81737.18,0.0,-0.79935,0.00011,19.81334]
[1778078119707,36.95,81737.18,0.0,-0.79935,0.00011,19.81334]
[1778078119825,36.95,81737.18,0.0,-0.79935,0.00011,19.81334]
[1778078120459,36.95,81737.18,0.0,-0.79935,0.00011,19.81334]
[1778078120560,36.95,81741.81,0.0,-0.79885,0.00011,19.84403]
[1778078122331,36.95,81744.78,0.0,-0.79853,0.00011,19.86366]
[1778078122375,36.95,81743.19,0.0,-0.7987,0.00011,19.85319]
[1778078124327,36.95,81742.52,0.0,-0.79877,0.00011,19.84882]
[1778078124436,36.95,81742.52,0.0,-0.79877,0.00011,19.84882]
[1778078124586,36.95,81742.52,0.0,-0.79877,0.00011,19.84882]
[1778078124682,36.95,81748.94,0.0,-0.79808,0.00011,19.89144]
[1778078125973,36.95,81748.94,0.0,-0.79808,0.00011,19.89144]
[1778078126025,36.95,81748.94,0.0,-0.79808,0.00011,19.89144]
[1778078126076,36.95,81748.94,0.0,-0.79808,0.00011,19.89144]
[1778078126504,36.95,81748.94,0.0,-0.79808,0.00011,19.89144]
[1778078126556,36.95,81748.94,0.0,-0.79808,0.00011,19.89144]
[1778078126575,36.95,81748.94,0.0,-0.79808,0.00011,19.89144]
[1778078126126,36.95,81750.92,0.0,-0.79786,0.00011,19.90461]
[1778078126696,36.95,81755.13,0.0,-0.79741,0.00011,19.93249]
[1778078127703,36.95,81761.36,0.0,-0.79673,0.00011,19.97359]
[1778078128710,36.95,81766.84,0.0,-0.79614,0.00011,20.00959]
[1778078131731,36.95,81761.41,0.0,-0.79676,0.00011,19.96931]
[1778078133556,36.95,81761.41,0.0,-0.79676,0.00011,19.96931]
[1778078133597,36.95,81761.41,0.0,-0.79676,0.00011,19.96931]
[1778078133584,36.95,81761.17,0.0,-0.79679,0.00011,19.96775]
[1778078134607,36.95,81761.17,0.0,-0.79679,0.00011,19.96775]
[1778078133745,36.95,81760.93,0.0,-0.79681,0.00011,19.96616]
[1778078134873,36.95,81760.93,0.0,-0.79681,0.00011,19.96616]
[1778078135067,36.95,81760.93,0.0,-0.79681,0.00011,19.96616]
[1778078135075,36.95,81760.93,0.0,-0.79681,0.00011,19.96616]
[1778078135160,36.95,81757.22,0.0,-0.79721,0.00011,19.9417]
[1778078138152,36.95,81757.66,0.0,-0.79717,0.00011,19.94471]
[1778078138204,36.95,81757.66,0.0,-0.79717,0.00011,19.94471]
[1778078138328,36.95,81757.66,0.0,-0.79717,0.00011,19.94471]
[1778078138665,36.95,81757.96,0.0,-0.79713,0.00011,19.94672]
[1778078138827,36.95,81757.96,0.0,-0.79713,0.00011,19.94672]
[1778078138927,36.95,81762.48,0.0,-0.79664,0.00011,19.97657]
[1778078140054,36.95,81762.48,0.0,-0.79664,0.00011,19.97657]
[1778078140074,36.95,81762.48,0.0,-0.79664,0.00011,19.97657]
[1778078140175,36.95,81763.37,0.0,-0.79655,0.00011,19.98243]
[1778078141801,36.95,81756.19,0.0,-0.79732,0.00011,19.93508]
[1778078142762,36.95,81756.19,0.0,-0.79732,0.00011,19.93508]
[1778078142814,36.95,81756.19,0.0,-0.79732,0.00011,19.93508]
[1778078142824,36.95,81756.19,0.0,-0.79732,0.00011,19.93508]
[1778078146465,36.95,81758.62,0.0,-0.79706,0.00011,19.95123]
[1778078146566,36.95,81758.96,0.0,-0.79702,0.00011,19.9535]
[1778078146650,36.95,81758.96,0.0,-0.79702,0.00011,19.9535]
[1778078146848,36.95,81758.96,0.0,-0.79702,0.00011,19.9535]
[1778078146937,36.95,81758.96,0.0,-0.79702,0.00011,19.9535]
[1778078146976,36.95,81756.49,0.0,-0.79729,0.00011,19.93722]
[1778078150054,36.95,81756.56,0.0,-0.79728,0.00011,19.93776]
[1778078150155,36.95,81758.98,0.0,-0.79702,0.00011,19.95377]
[1778078150870,36.95,81758.98,0.0,-0.79702,0.00011,19.95377]
[1778078150923,36.95,81758.98,0.0,-0.79702,0.00011,19.95377]
[1778078151075,36.95,81758.98,0.0,-0.79702,0.00011,19.95377]
[1778078151354,36.95,81758.98,0.0,-0.79702,0.00011,19.95377]
[1778078151591,36.95,81758.98,0.0,-0.79702,0.00011,19.95377]
[1778078151873,36.95,81770.0,0.0,-0.79582,0.00011,20.02643]
[1778078152849,36.95,81770.0,0.0,-0.79582,0.00011,20.02643]
[1778078152943,36.95,81770.0,0.0,-0.79582,0.00011,20.02643]
[1778078153076,36.95,81770.0,0.0,-0.79582,0.00011,20.02643]
[1778078153171,36.95,81777.97,0.0,-0.79495,0.00011,20.07899]
[1778078155313,36.95,81780.37,0.0,-0.79469,0.00011,20.0948]
[1778078155329,36.95,81780.37,0.0,-0.79469,0.00011,20.0948]
[1778078155533,36.95,81780.37,0.0,-0.79469,0.00011,20.0948]
[1778078156730,36.95,81779.84,0.0,-0.79475,0.00011,20.09131]
[1778078156817,36.95,81779.84,0.0,-0.79475,0.00011,20.09131]
[1778078156916,36.95,81776.15,0.0,-0.79515,0.00011,20.06706]
[1778078158755,36.95,81773.98,0.0,-0.79539,0.00011,20.05271]
[1778078158799,36.95,81773.98,0.0,-0.79539,0.00011,20.05271]
[1778078160732,36.95,81775.55,0.0,-0.79522,0.00011,20.06295]
[1778078160942,36.95,81765.86,0.0,-0.79627,0.00011,19.99907]
[1778078161950,36.95,81761.72,0.0,-0.79672,0.00011,19.97174]
[1778078163503,36.95,81761.72,0.0,-0.79672,0.00011,19.97174]
[1778078163579,36.95,81761.72,0.0,-0.79672,0.00011,19.97174]
[1778078163637,36.95,81762.5,0.0,-0.79664,0.00011,19.97679]
[1778078163659,36.95,81762.5,0.0,-0.79664,0.00011,19.97679]
[1778078164027,36.95,81762.5,0.0,-0.79664,0.00011,19.97679]
[1778078164062,36.95,81762.5,0.0,-0.79664,0.00011,19.97679]
[1778078164075,36.95,81762.5,0.0,-0.79664,0.00011,19.97679]
[1778078164731,36.95,81765.05,0.0,-0.79636,0.00011,19.9936]
[1778078164834,36.95,81765.05,0.0,-0.79636,0.00011,19.9936]
[1778078164970,36.95,81764.41,0.0,-0.79643,0.00011,19.98936]
[1778078166411,36.95,81764.41,0.0,-0.79643,0.00011,19.98936]
[1778078166581,36.95,81764.41,0.0,-0.79643,0.00011,19.98936]
[1778078166962,36.95,81763.52,0.0,-0.79653,0.00011,19.98348]
[1778078167081,36.95,81763.52,0.0,-0.79653,0.00011,19.98348]
[1778078168531,36.95,81763.16,0.0,-0.79657,0.00011,19.98109]
[1778078170007,36.95,81755.68,0.0,-0.79738,0.00011,19.93166]
[1778078170774,36.95,81755.68,0.0,-0.79738,0.00011,19.93166]
[1778078170787,36.95,81755.68,0.0,-0.79738,0.00011,19.93166]
[1778078170832,36.95,81755.68,0.0,-0.79738,0.00011,19.93166]
[1778078173026,36.95,81760.3,0.0,-0.79688,0.00011,19.96203]
[1778078175065,36.95,81761.68,0.0,-0.79673,0.00011,19.97106]
[1778078175078,36.95,81761.68,0.0,-0.79673,0.00011,19.97106]
[1778078175104,36.95,81761.68,0.0,-0.79673,0.00011,19.97106]
[1778078175141,36.95,81765.68,0.0,-0.7963,0.00011,19.99744]
[1778078176779,36.95,81767.31,0.0,-0.79612,0.00011,20.00816]
[1778078176835,36.95,81767.31,0.0,-0.79612,0.00011,20.00816]
[1778078179070,36.95,81760.29,0.0,-0.79688,0.00011,19.96185]
[1778078180236,36.95,81760.29,0.0,-0.79688,0.00011,19.96185]
[1778078180280,36.95,81760.29,0.0,-0.79688,0.00011,19.96185]
[1778078180329,36.95,81760.29,0.0,-0.79688,0.00011,19.96185]
[1778078184896,36.95,81760.35,0.0,-0.79688,0.00011,19.96235]
[1778078185112,36.95,81752.52,0.0,-0.79772,0.00011,19.91071]
[1778078185764,36.95,81752.52,0.0,-0.79772,0.00011,19.91071]
[1778078185775,36.95,81752.52,0.0,-0.79772,0.00011,19.91071]
[1778078186119,36.95,81748.93,0.0,-0.79811,0.00011,19.887]
[1778078188744,36.95,81750.88,0.0,-0.7979,0.00011,19.89995]
[1778078194517,36.95,81751.11,0.0,-0.7979,0.00011,19.89715]
[1778078194533,36.95,81751.11,0.0,-0.7979,0.00011,19.89715]
[1778078194581,36.95,81751.11,0.0,-0.7979,0.00011,19.89715]
[1778078194830,36.95,81753.81,0.0,-0.79761,0.00011,19.91501]
[1778078195489,36.95,81753.81,0.0,-0.79761,0.00011,19.91501]
[1778078195579,36.95,81753.81,0.0,-0.79761,0.00011,19.91501]
[1778078195571,36.95,81758.01,0.0,-0.79716,0.00011,19.94282]
[1778078199212,36.95,81761.1,0.0,-0.79682,0.00011,19.96341]
[1778078200219,36.95,81757.76,0.0,-0.79718,0.00011,19.94142]
[1778078201330,36.95,81757.76,0.0,-0.79718,0.00011,19.94142]
[1778078201374,36.95,81757.76,0.0,-0.79718,0.00011,19.94142]
[1778078201577,36.95,81757.76,0.0,-0.79718,0.00011,19.94142]
[1778078204489,36.95,81755.79,0.0,-0.79739,0.00011,19.9287]
[1778078204545,36.95,81759.05,0.0,-0.79703,0.00011,19.9503]
[1778078205567,36.95,81759.05,0.0,-0.79703,0.00011,19.9503]
[1778078205617,36.95,81759.05,0.0,-0.79703,0.00011,19.9503]
[1778078205666,36.95,81750.54,0.0,-0.79795,0.00011,19.89404]
[1778078206261,36.95,81746.09,0.0,-0.79843,0.00011,19.86462]
[1778078208368,36.95,81745.71,0.0,-0.79847,0.00011,19.86212]
[1778078212195,36.95,81748.17,0.0,-0.79821,0.00011,19.87844]
[1778078212328,36.95,81748.17,0.0,-0.79821,0.00011,19.87844]
[1778078212449,36.95,81748.17,0.0,-0.79821,0.00011,19.87844]
[1778078212575,36.95,81748.17,0.0,-0.79821,0.00011,19.87844]
[1778078212676,36.95,81751.39,0.0,-0.79786,0.00011,19.89968]
[1778078214589,36.95,81751.83,0.0,-0.79781,0.00011,19.90258]
[1778078217203,36.95,81746.96,0.0,-0.79834,0.00011,19.87044]
[1778078217255,36.95,81746.96,0.0,-0.79834,0.00011,19.87044]
[1778078218280,36.95,81745.9,0.0,-0.79845,0.00011,19.86344]
[1778078218357,36.95,81741.25,0.0,-0.79895,0.00011,19.83276]
[1778078221275,36.95,81742.8,0.0,-0.79879,0.00011,19.84305]
[1778078221324,36.95,81742.8,0.0,-0.79879,0.00011,19.84305]
[1778078221343,36.95,81742.8,0.0,-0.79879,0.00011,19.84305]
[1778078221576,36.95,81742.8,0.0,-0.79879,0.00011,19.84305]
[1778078224400,36.95,81739.45,0.0,-0.79915,0.00011,19.82089]
[1778078226330,36.95,81740.09,0.0,-0.79908,0.00011,19.82515]
[1778078226414,36.95,81742.53,0.0,-0.79881,0.00011,19.84131]
[1778078226888,36.95,81742.53,0.0,-0.79881,0.00011,19.84131]
[1778078227319,36.95,81742.53,0.0,-0.79881,0.00011,19.84131]
[1778078227352,36.95,81742.53,0.0,-0.79881,0.00011,19.84131]
[1778078227463,36.95,81742.53,0.0,-0.79881,0.00011,19.84131]
[1778078227524,36.95,81740.83,0.0,-0.799,0.00011,19.83008]
[1778078229435,36.95,81737.63,0.0,-0.79934,0.00011,19.80897]
[1778078230748,36.95,81737.38,0.0,-0.79937,0.00011,19.80736]
[1778078231449,36.95,81731.66,0.0,-0.79998,0.00011,19.76956]
[1778078232078,36.95,81731.66,0.0,-0.79998,0.00011,19.76956]
[1778078232130,36.95,81731.66,0.0,-0.79998,0.00011,19.76956]
[1778078232326,36.95,81731.66,0.0,-0.79998,0.00011,19.76956]
[1778078232456,36.95,81726.12,0.0,-0.80057,0.00011,19.73297]
[1778078234471,36.95,81718.23,0.0,-0.80141,0.00011,19.68087]
[1778078235478,36.95,81714.4,0.0,-0.80182,0.00011,19.65539]
[1778078236485,36.95,81709.54,0.0,-0.80234,0.00011,19.62311]
[1778078236840,36.95,81709.54,0.0,-0.80234,0.00011,19.62311]
[1778078237302,36.95,81709.54,0.0,-0.80234,0.00011,19.62311]
[1778078237311,36.95,81709.54,0.0,-0.80234,0.00011,19.62311]
[1778078237328,36.95,81709.54,0.0,-0.80234,0.00011,19.62311]
[1778078237492,36.95,81709.95,0.0,-0.8023,0.00011,19.62581]
[1778078242527,36.95,81712.29,0.0,-0.80205,0.00011,19.64119]
[1778078247562,36.95,81710.38,0.0,-0.80226,0.00011,19.62853]
[1778078248836,36.95,81709.94,0.0,-0.8023,0.00011,19.62561]
[1778078249580,36.95,81703.19,0.0,-0.80302,0.00011,19.58083]
[1778078250587,36.95,81696.57,0.0,-0.80373,0.00011,19.53674]
[1778078252606,36.95,81696.24,0.0,-0.80379,0.00011,19.53009]
[1778078253915,36.95,81696.0,0.0,-0.80382,0.00011,19.5285]
[1778078253967,36.95,81696.0,0.0,-0.80382,0.00011,19.5285]
[1778078254079,36.95,81696.0,0.0,-0.80382,0.00011,19.5285]
[1778078257700,36.95,81699.28,0.0,-0.80347,0.00011,19.55029]
[1778078257824,36.95,81700.57,0.0,-0.80333,0.00011,19.55894]
[1778078258073,36.95,81700.57,0.0,-0.80333,0.00011,19.55894]
[1778078262191,36.95,81699.49,0.0,-0.80344,0.00011,19.55203]
[1778078262324,36.95,81699.49,0.0,-0.80344,0.00011,19.55203]
[1778078263988,36.95,81700.26,0.0,-0.80336,0.00011,19.55729]
[1778078269727,36.95,81701.61,0.0,-0.80321,0.00011,19.56657]
[1778078273545,36.95,81700.45,0.0,-0.80333,0.00011,19.55904]
[1778078273577,36.95,81700.45,0.0,-0.80333,0.00011,19.55904]
[1778078273601,36.95,81700.45,0.0,-0.80333,0.00011,19.55904]
[1778078273755,36.95,81692.83,0.0,-0.80414,0.00011,19.50842]
[1778078274763,36.95,81687.21,0.0,-0.80473,0.00011,19.4711]
[1778078278659,36.95,81687.89,0.0,-0.80466,0.00011,19.47568]
[1778078278687,36.95,81687.89,0.0,-0.80466,0.00011,19.47568]
[1778078278826,36.95,81688.92,0.0,-0.80455,0.00011,19.48255]
[1778078280804,36.95,81679.08,0.0,-0.80559,0.00011,19.41714]
[1778078281814,36.95,81671.24,0.0,-0.80642,0.00011,19.36486]
[1778078283826,36.95,81679.08,0.0,-0.80559,0.00011,19.41714]
[1778078285678,36.95,81679.08,0.0,-0.80559,0.00011,19.41714]
[1778078285730,36.95,81679.08,0.0,-0.80559,0.00011,19.41714]
[1778078284833,36.95,81685.5,0.0,-0.80491,0.00011,19.45994]
[1778078286847,36.95,81693.78,0.0,-0.80404,0.00011,19.51494]
[1778078288871,36.95,81691.03,0.0,-0.80433,0.00011,19.49664]
[1778078289868,36.95,81677.86,0.0,-0.80572,0.00011,19.40883]
[1778078290875,36.95,81669.39,0.0,-0.80662,0.00011,19.35234]
[1778078291981,36.95,81669.39,0.0,-0.80662,0.00011,19.35234]
[1778078292032,36.95,81669.39,0.0,-0.80662,0.00011,19.35234]
[1778078292076,36.95,81669.39,0.0,-0.80662,0.00011,19.35234]
[1778078292859,36.95,81669.4,0.0,-0.80662,0.00011,19.35239]
[1778078292897,36.95,81669.4,0.0,-0.80662,0.00011,19.35239]
[1778078293048,36.95,81669.4,0.0,-0.80662,0.00011,19.35239]
[1778078293086,36.95,81665.12,0.0,-0.80707,0.00011,19.32387]
[1778078296308,36.95,81661.19,0.0,-0.80748,0.0001,19.29761]
[1778078299939,36.95,81648.49,0.0,-0.80882,0.0001,19.21239]
[1778078300946,36.95,81642.92,0.0,-0.8094,0.0001,19.17501]
[1778078302175,36.95,81642.92,0.0,-0.8094,0.0001,19.17501]
[1778078302228,36.95,81642.92,0.0,-0.8094,0.0001,19.17501]
[1778078302336,36.95,81642.92,0.0,-0.8094,0.0001,19.17501]
[1778078302960,36.95,81643.19,0.0,-0.80938,0.0001,19.17656]
[1778078307114,36.95,81646.65,0.0,-0.80903,0.0001,19.1992]
[1778078307166,36.95,81646.65,0.0,-0.80903,0.0001,19.1992]
[1778078307328,36.95,81646.65,0.0,-0.80903,0.0001,19.1992]
[1778078311666,36.95,81644.78,0.0,-0.80923,0.0001,19.18605]
[1778078311683,36.95,81644.78,0.0,-0.80923,0.0001,19.18605]
[1778078311833,36.95,81647.83,0.0,-0.80895,0.0001,19.20191]
[1778078312028,36.95,81655.29,0.0,-0.80817,0.0001,19.25154]
[1778078314042,36.95,81660.48,0.0,-0.80763,0.0001,19.28601]
[1778078316088,36.95,81666.44,0.0,-0.807,0.00011,19.32551]
[1778078317076,36.95,81681.41,0.0,-0.80543,0.00011,19.42522]
[1778078318083,36.95,81683.41,0.0,-0.80522,0.00011,19.43842]
[1778078319090,36.95,81682.64,0.0,-0.8053,0.00011,19.43316]
[1778078320738,36.95,81681.45,0.0,-0.80543,0.00011,19.42511]
[1778078322111,36.95,81682.86,0.0,-0.80528,0.00011,19.43425]
[1778078323118,36.94,81677.17,0.0,-0.80589,0.00011,19.39623]
[1778078324427,36.94,81673.11,0.0,-0.80632,0.00011,19.3691]
[1778078325133,36.94,81673.83,0.0,-0.80624,0.00011,19.37383]
[1778078326140,36.94,81674.74,0.0,-0.80615,0.00011,19.37983]
[1778078327147,36.94,81674.12,0.0,-0.80621,0.00011,19.37563]
[1778078328154,36.94,81677.08,0.0,-0.8059,0.00011,19.39528]
[1778078329161,36.94,81680.31,0.0,-0.80556,0.00011,19.41669]
[1778078330168,36.94,81682.66,0.0,-0.80532,0.00011,19.43222]
[1778078331804,36.94,81685.37,0.0,-0.80503,0.00011,19.45013]
[1778078332182,36.94,81686.93,0.0,-0.80487,0.00011,19.46035]
[1778078334196,36.94,81689.17,0.0,-0.80464,0.00011,19.47493]
[1778078335203,36.94,81693.31,0.0,-0.8042,0.00011,19.50228]
[1778078337218,36.94,81695.8,0.0,-0.80394,0.00011,19.51841]
[1778078339232,36.94,81701.15,0.0,-0.80338,0.00011,19.5535]
[1778078340239,36.94,81708.96,0.0,-0.80256,0.00011,19.6051]
[1778078341246,36.94,81707.4,0.0,-0.80273,0.00011,19.59459]
[1778078343263,36.94,81712.57,0.0,-0.80218,0.00011,19.62863]
[1778078344270,36.94,81715.51,0.0,-0.80187,0.00011,19.64798]
[1778078345277,36.94,81712.47,0.0,-0.8022,0.00011,19.62762]
[1778078346284,36.94,81711.31,0.0,-0.80232,0.00011,19.61975]
[1778078348298,36.94,81708.34,0.0,-0.80265,0.00011,19.5997]
[1778078349305,36.94,81706.14,0.0,-0.80288,0.00011,19.58494]
[1778078350312,36.93,81707.31,0.0,-0.80276,0.00011,19.59257]
[1778078352326,36.93,81704.94,0.0,-0.80302,0.00011,19.57654]
[1778078353333,36.93,81701.42,0.0,-0.80339,0.00011,19.55302]
[1778078355347,36.93,81700.41,0.0,-0.8035,0.00011,19.5461]
[1778078357361,36.93,81704.17,0.0,-0.80311,0.00011,19.57089]
[1778078358368,36.93,81705.48,0.0,-0.80297,0.00011,19.57948]
[1778078359375,36.93,81712.0,0.0,-0.80228,0.00011,19.62265]
[1778078360382,36.93,81713.96,0.0,-0.80207,0.00011,19.63548]
[1778078361389,36.93,81715.22,0.0,-0.80194,0.00011,19.64365]
[1778078364410,36.93,81717.01,0.0,-0.80176,0.00011,19.65494]
[1778078365417,36.93,81719.19,0.0,-0.80153,0.00011,19.6692]
[1778078366612,36.93,81722.44,0.0,-0.80118,0.00011,19.69071]
[1778078367431,36.93,81725.48,0.0,-0.80086,0.00011,19.71079]
[1778078368438,36.93,81729.63,0.0,-0.80041,0.00011,19.73819]
[1778078369445,36.93,81732.4,0.0,-0.80012,0.00011,19.75641]
[1778078373473,36.93,81731.16,0.0,-0.80029,0.00011,19.74321]
[1778078378508,36.92,81734.81,0.0,-0.79991,0.00011,19.76666]
[1778078379515,36.92,81733.28,0.0,-0.80008,0.00011,19.75636]
[1778078380522,36.92,81731.59,0.0,-0.80027,0.00011,19.745]
[1778078381529,36.92,81723.94,0.0,-0.80109,0.00011,19.69415]
[1778078382536,36.92,81717.78,0.0,-0.80175,0.00011,19.6532]
[1778078383543,36.92,81715.3,0.0,-0.80201,0.00011,19.63671]
[1778078385576,36.92,81714.5,0.0,-0.8021,0.00011,19.63138]
[1778078385627,36.92,81714.5,0.0,-0.8021,0.00011,19.63138]
[1778078385824,36.92,81714.5,0.0,-0.8021,0.00011,19.63138]
[1778078385728,36.92,81714.32,0.0,-0.80212,0.00011,19.63017]
[1778078386564,36.92,81718.02,0.0,-0.80172,0.00011,19.65472]
[1778078387571,36.92,81725.65,0.0,-0.80091,0.00011,19.70529]
[1778078388578,36.92,81728.45,0.0,-0.80061,0.00011,19.72375]
[1778078390592,36.92,81729.92,0.0,-0.80046,0.00011,19.73325]
[1778078391408,36.92,81729.92,0.0,-0.80046,0.00011,19.73325]
[1778078391460,36.92,81729.92,0.0,-0.80046,0.00011,19.73325]
[1778078391578,36.92,81729.92,0.0,-0.80046,0.00011,19.73325]
[1778078391599,36.92,81729.99,0.0,-0.80045,0.00011,19.73359]
[1778078392606,36.92,81733.11,0.0,-0.80012,0.00011,19.75413]
[1778078393613,36.92,81735.44,0.0,-0.79987,0.00011,19.76941]
[1778078395627,36.92,81737.96,0.0,-0.79961,0.00011,19.78575]
[1778078398653,36.92,81734.63,0.0,-0.79997,0.00011,19.76312]
[1778078399661,36.92,81736.99,0.0,-0.79972,0.00011,19.77858]
[1778078400668,36.92,81739.35,0.0,-0.79947,0.00011,19.79402]
[1778078403689,36.92,81741.84,0.0,-0.79921,0.00011,19.80988]
[1778078404696,36.92,81749.76,0.0,-0.79836,0.00011,19.86205]
[1778078405703,36.92,81753.68,0.0,-0.79794,0.00011,19.88781]
[1778078406710,36.92,81755.59,0.0,-0.79774,0.00011,19.90024]
[1778078408724,36.91,81757.41,0.0,-0.79755,0.00011,19.91186]
[1778078410738,36.91,81760.54,0.0,-0.79722,0.00011,19.93212]
[1778078411389,36.91,81760.54,0.0,-0.79722,0.00011,19.93212]
[1778078411441,36.91,81760.54,0.0,-0.79722,0.00011,19.93212]
[1778078411581,36.91,81760.54,0.0,-0.79722,0.00011,19.93212]
[1778078411745,36.91,81760.34,0.0,-0.79724,0.00011,19.93058]
[1778078412753,36.91,81754.27,0.0,-0.7979,0.00011,19.89023]
[1778078413759,36.91,81749.74,0.0,-0.7984,0.00011,19.86004]
[1778078415773,36.91,81750.29,0.0,-0.79834,0.00011,19.86334]
[1778078416780,36.91,81748.96,0.0,-0.79849,0.00011,19.85439]
[1778078418794,36.91,81745.83,0.0,-0.79883,0.00011,19.83339]
[1778078419957,36.91,81746.28,0.0,-0.79879,0.00011,19.83622]
[1778078420009,36.91,81746.28,0.0,-0.79879,0.00011,19.83622]
[1778078420074,36.91,81746.28,0.0,-0.79879,0.00011,19.83622]
[1778078420808,36.91,81746.47,0.0,-0.79877,0.00011,19.83736]
[1778078423829,36.91,81748.47,0.0,-0.79856,0.00011,19.85009]
[1778078427010,36.91,81748.17,0.0,-0.7986,0.00011,19.84757]
[1778078427062,36.91,81748.17,0.0,-0.7986,0.00011,19.84757]
[1778078427075,36.91,81748.17,0.0,-0.7986,0.00011,19.84757]
[1778078427858,36.91,81750.03,0.0,-0.79841,0.00011,19.85961]
[1778078428865,36.9,81751.39,0.0,-0.79826,0.00011,19.86834]
[1778078429872,36.9,81757.66,0.0,-0.79759,0.00011,19.90951]
[1778078430879,36.9,81759.46,0.0,-0.7974,0.00011,19.92125]
[1778078432663,36.9,81760.29,0.0,-0.79734,0.00011,19.92215]
[1778078432716,36.9,81760.29,0.0,-0.79734,0.00011,19.92215]
[1778078432893,36.9,81762.09,0.0,-0.79715,0.00011,19.93382]
[1778078432951,36.9,81762.09,0.0,-0.79715,0.00011,19.93382]
[1778078434907,36.9,81758.02,0.0,-0.79761,0.00011,19.90622]
[1778078435914,36.9,81761.61,0.0,-0.79722,0.00011,19.92974]
[1778078436854,36.9,81761.61,0.0,-0.79722,0.00011,19.92974]
[1778078436878,36.9,81761.61,0.0,-0.79722,0.00011,19.92974]
[1778078436921,36.9,81764.4,0.0,-0.79692,0.00011,19.94817]
[1778078438636,36.9,81764.68,0.0,-0.7969,0.00011,19.94952]
[1778078438688,36.9,81764.68,0.0,-0.7969,0.00011,19.94952]
[1778078438936,36.9,81762.72,0.0,-0.79711,0.00011,19.93632]
[1778078440650,36.9,81762.72,0.0,-0.79711,0.00011,19.93632]
[1778078441006,36.9,81763.73,0.0,-0.79701,0.00011,19.94275]
[1778078441058,36.9,81763.73,0.0,-0.79701,0.00011,19.94275]
[1778078441074,36.9,81763.73,0.0,-0.79701,0.00011,19.94275]
[1778078447926,36.89,81766.41,0.0,-0.79674,0.00011,19.95896]
[1778078447977,36.89,81766.67,0.0,-0.79672,0.00011,19.96041]
[1778078448079,36.89,81766.67,0.0,-0.79672,0.00011,19.96041]
[1778078448476,36.89,81766.67,0.0,-0.79672,0.00011,19.96041]
[1778078448575,36.89,81766.67,0.0,-0.79672,0.00011,19.96041]
[1778078448589,36.89,81766.67,0.0,-0.79672,0.00011,19.96041]
[1778078448675,36.89,81766.57,0.0,-0.79673,0.00011,19.95948]
[1778078450710,36.89,81766.45,0.0,-0.79675,0.00011,19.95843]
[1778078450829,36.89,81766.45,0.0,-0.79675,0.00011,19.95843]
[1778078450864,36.89,81766.47,0.0,-0.79675,0.00011,19.9583]
[1778078451715,36.89,81766.47,0.0,-0.79675,0.00011,19.9583]
[1778078451767,36.89,81766.47,0.0,-0.79675,0.00011,19.9583]
[1778078451829,36.89,81766.47,0.0,-0.79675,0.00011,19.9583]
[1778078455106,36.89,81763.35,0.0,-0.79711,0.00011,19.93671]
[1778078455157,36.89,81763.35,0.0,-0.79711,0.00011,19.93671]
[1778078455325,36.89,81763.35,0.0,-0.79711,0.00011,19.93671]
[1778078455467,36.89,81763.35,0.0,-0.79711,0.00011,19.93671]
[1778078455519,36.89,81763.35,0.0,-0.79711,0.00011,19.93671]
[1778078455575,36.89,81763.35,0.0,-0.79711,0.00011,19.93671]
[1778078455676,36.89,81762.28,0.0,-0.79723,0.00011,19.92941]
[1778078457062,36.89,81773.3,0.0,-0.79604,0.00011,20.00174]
[1778078459634,36.89,81773.82,0.0,-0.79599,0.00011,20.00489]
[1778078459692,36.89,81773.82,0.0,-0.79599,0.00011,20.00489]
[1778078459827,36.89,81773.82,0.0,-0.79599,0.00011,20.00489]
[1778078460545,36.88,81774.02,0.0,-0.79597,0.00011,20.00592]
[1778078460576,36.88,81774.02,0.0,-0.79597,0.00011,20.00592]
[1778078460598,36.88,81774.02,0.0,-0.79597,0.00011,20.00592]
[1778078460677,36.88,81772.52,0.0,-0.79614,0.00011,19.99574]
[1778078461555,36.88,81772.52,0.0,-0.79614,0.00011,19.99574]
[1778078461574,36.88,81772.52,0.0,-0.79614,0.00011,19.99574]
[1778078461581,36.88,81773.17,0.0,-0.79607,0.00011,19.99976]
[1778078462515,36.88,81773.17,0.0,-0.79607,0.00011,19.99976]
[1778078462566,36.88,81773.17,0.0,-0.79607,0.00011,19.99976]
[1778078462579,36.88,81773.17,0.0,-0.79607,0.00011,19.99976]
[1778078462609,36.88,81768.57,0.0,-0.79658,0.00011,19.96908]
[1778078464608,36.88,81768.85,0.0,-0.79655,0.00011,19.97067]
[1778078464873,36.88,81768.85,0.0,-0.79655,0.00011,19.97067]
[1778078464923,36.88,81768.85,0.0,-0.79655,0.00011,19.97067]
[1778078466346,36.88,81773.23,0.0,-0.79608,0.00011,19.99909]
[1778078466393,36.88,81773.23,0.0,-0.79608,0.00011,19.99909]
[1778078466521,36.88,81773.23,0.0,-0.79608,0.00011,19.99909]
[1778078466568,36.88,81773.23,0.0,-0.79608,0.00011,19.99909]
[1778078466665,36.88,81778.27,0.0,-0.79554,0.00011,20.03208]
[1778078468420,36.88,81779.14,0.0,-0.79545,0.00011,20.03751]
[1778078468649,36.88,81779.14,0.0,-0.79545,0.00011,20.03751]
[1778078468700,36.88,81779.14,0.0,-0.79545,0.00011,20.03751]
[1778078468825,36.88,81779.14,0.0,-0.79545,0.00011,20.03751]
[1778078469146,36.88,81769.55,0.0,-0.79651,0.00011,19.97355]
[1778078470187,36.88,81769.55,0.0,-0.79651,0.00011,19.97355]
[1778078470255,36.88,81769.55,0.0,-0.79651,0.00011,19.97355]
[1778078470325,36.88,81769.55,0.0,-0.79651,0.00011,19.97355]
[1778078472754,36.88,81764.95,0.0,-0.79701,0.00011,19.94265]
[1778078472839,36.88,81764.95,0.0,-0.79701,0.00011,19.94265]
[1778078472864,36.88,81764.95,0.0,-0.79701,0.00011,19.94265]
[1778078473075,36.88,81763.66,0.0,-0.79716,0.00011,19.9339]
[1778078473175,36.88,81758.11,0.0,-0.79776,0.00011,19.89699]
[1778078474309,36.88,81758.11,0.0,-0.79776,0.00011,19.89699]
[1778078474324,36.88,81758.11,0.0,-0.79776,0.00011,19.89699]
[1778078474361,36.88,81758.11,0.0,-0.79776,0.00011,19.89699]
[1778078474649,36.88,81758.11,0.0,-0.79776,0.00011,19.89699]
[1778078474694,36.88,81758.11,0.0,-0.79776,0.00011,19.89699]
[1778078474826,36.88,81758.11,0.0,-0.79776,0.00011,19.89699]
[1778078474900,36.87,81754.03,0.0,-0.79821,0.00011,19.86983]
[1778078476796,36.87,81753.56,0.0,-0.79826,0.00011,19.86659]
[1778078476829,36.87,81753.56,0.0,-0.79826,0.00011,19.86659]
[1778078476847,36.87,81753.56,0.0,-0.79826,0.00011,19.86659]
[1778078477146,36.87,81754.59,0.0,-0.79815,0.00011,19.87328]
[1778078477324,36.87,81754.59,0.0,-0.79815,0.00011,19.87328]
[1778078478220,36.87,81761.29,0.0,-0.79743,0.00011,19.9172]
[1778078479630,36.87,81761.29,0.0,-0.79743,0.00011,19.9172]
[1778078479674,36.87,81761.29,0.0,-0.79743,0.00011,19.9172]
[1778078479826,36.87,81761.29,0.0,-0.79743,0.00011,19.9172]
[1778078481519,36.87,81759.76,0.0,-0.7976,0.00011,19.90671]
[1778078481570,36.87,81759.76,0.0,-0.7976,0.00011,19.90671]
[1778078481826,36.87,81759.76,0.0,-0.7976,0.00011,19.90671]
[1778078481827,36.87,81752.44,0.0,-0.7984,0.00011,19.85812]
[1778078482127,36.87,81752.44,0.0,-0.7984,0.00011,19.85812]
[1778078482177,36.87,81752.44,0.0,-0.7984,0.00011,19.85812]
[1778078482325,36.87,81752.44,0.0,-0.7984,0.00011,19.85812]
[1778078482380,36.87,81752.19,0.0,-0.79843,0.00011,19.85636]
[1778078488291,36.87,81752.9,0.0,-0.79836,0.00011,19.86054]
[1778078493326,36.87,81754.34,0.0,-0.79824,0.00011,19.86516]
[1778078494127,36.87,81754.34,0.0,-0.79824,0.00011,19.86516]
[1778078494134,36.87,81754.34,0.0,-0.79824,0.00011,19.86516]
[1778078494329,36.87,81754.34,0.0,-0.79824,0.00011,19.86516]
[1778078494567,36.87,81754.34,0.0,-0.79824,0.00011,19.86516]
[1778078494580,36.87,81754.34,0.0,-0.79824,0.00011,19.86516]
[1778078494618,36.87,81754.34,0.0,-0.79824,0.00011,19.86516]
[1778078494842,36.87,81754.34,0.0,-0.79824,0.00011,19.86516]
[1778078494891,36.87,81751.73,0.0,-0.79853,0.00011,19.84777]
[1778078495074,36.87,81751.73,0.0,-0.79853,0.00011,19.84777]
[1778078500381,36.87,81748.22,0.0,-0.79891,0.00011,19.8242]
[1778078503402,36.87,81740.84,0.0,-0.79971,0.00011,19.7751]
[1778078504409,36.87,81731.01,0.0,-0.80077,0.00011,19.70982]
[1778078505416,36.87,81725.04,0.0,-0.80141,0.00011,19.67003]
[1778078507618,36.87,81726.09,0.0,-0.8013,0.00011,19.67691]
[1778078507664,36.87,81726.09,0.0,-0.8013,0.00011,19.67691]
[1778078507825,36.87,81726.09,0.0,-0.8013,0.00011,19.67691]
[1778078508079,36.87,81728.46,0.0,-0.80105,0.00011,19.69255]
[1778078508131,36.87,81728.46,0.0,-0.80105,0.00011,19.69255]
[1778078508327,36.87,81728.46,0.0,-0.80105,0.00011,19.69255]
[1778078508437,36.87,81728.9,0.0,-0.801,0.00011,19.69535]
[1778078509444,36.87,81718.12,0.0,-0.80216,0.00011,19.62361]
[1778078510451,36.87,81712.3,0.0,-0.80278,0.00011,19.58487]
[1778078512465,36.87,81717.61,0.0,-0.80222,0.00011,19.62019]
[1778078516596,36.87,81723.54,0.0,-0.80158,0.00011,19.65946]
[1778078522249,36.86,81721.49,0.0,-0.80181,0.00011,19.64541]
[1778078522325,36.86,81721.49,0.0,-0.80181,0.00011,19.64541]
[1778078522704,36.86,81721.49,0.0,-0.80181,0.00011,19.64541]
[1778078522755,36.86,81721.49,0.0,-0.80181,0.00011,19.64541]
[1778078522827,36.86,81721.49,0.0,-0.80181,0.00011,19.64541]
[1778078522856,36.86,81718.06,0.0,-0.80218,0.00011,19.62256]
[1778078528577,36.86,81713.82,0.0,-0.80263,0.00011,19.59434]
[1778078529088,36.86,81713.82,0.0,-0.80263,0.00011,19.59434]
[1778078529352,36.86,81713.82,0.0,-0.80263,0.00011,19.59434]
[1778078529398,36.86,81713.82,0.0,-0.80263,0.00011,19.59434]
[1778078529576,36.86,81713.82,0.0,-0.80263,0.00011,19.59434]
[1778078529700,36.86,81713.82,0.0,-0.80263,0.00011,19.59434]
[1778078529752,36.86,81713.82,0.0,-0.80263,0.00011,19.59434]
[1778078529825,36.86,81713.82,0.0,-0.80263,0.00011,19.59434]
[1778078529924,36.86,81714.31,0.0,-0.80258,0.00011,19.59761]
[1778078535626,36.86,81714.79,0.0,-0.80253,0.00011,19.60075]
[1778078536074,36.86,81714.79,0.0,-0.80253,0.00011,19.60075]
[1778078536132,36.86,81714.79,0.0,-0.80253,0.00011,19.60075]
[1778078536327,36.86,81714.79,0.0,-0.80253,0.00011,19.60075]
[1778078536665,36.86,81714.79,0.0,-0.80253,0.00011,19.60075]
[1778078536717,36.86,81714.79,0.0,-0.80253,0.00011,19.60075]
[1778078536824,36.86,81714.79,0.0,-0.80253,0.00011,19.60075]
[1778078536924,36.86,81714.71,0.0,-0.80254,0.00011,19.60022]
[1778078538648,36.86,81704.68,0.0,-0.80361,0.00011,19.5334]
[1778078540662,36.86,81696.57,0.0,-0.80447,0.00011,19.47937]
[1778078541450,36.86,81696.57,0.0,-0.80447,0.00011,19.47937]
[1778078541502,36.86,81696.57,0.0,-0.80447,0.00011,19.47937]
[1778078541577,36.86,81696.57,0.0,-0.80447,0.00011,19.47937]
[1778078541816,36.86,81696.57,0.0,-0.80447,0.00011,19.47937]
[1778078541828,36.86,81696.57,0.0,-0.80447,0.00011,19.47937]
[1778078541853,36.86,81696.57,0.0,-0.80447,0.00011,19.47937]
[1778078541915,36.86,81696.32,0.0,-0.8045,0.00011,19.47775]
[1778078542919,36.86,81696.32,0.0,-0.8045,0.00011,19.47775]
[1778078543000,36.86,81690.51,0.0,-0.80511,0.00011,19.43907]
[1778078543073,36.86,81690.51,0.0,-0.80511,0.00011,19.43907]
[1778078544690,36.86,81681.66,0.0,-0.80605,0.00011,19.38024]
[1778078546704,36.86,81674.63,0.0,-0.80679,0.00011,19.33332]
[1778078547572,36.86,81674.63,0.0,-0.80679,0.00011,19.33332]
[1778078547623,36.86,81674.63,0.0,-0.80679,0.00011,19.33332]
[1778078548592,36.86,81674.68,0.0,-0.80678,0.00011,19.3337]
[1778078551776,36.86,81674.28,0.0,-0.80683,0.00011,19.33065]
[1778078551826,36.86,81674.28,0.0,-0.80683,0.00011,19.33065]
[1778078551848,36.86,81673.71,0.0,-0.80692,0.00011,19.32233]
[1778078552079,36.86,81673.71,0.0,-0.80692,0.00011,19.32233]
[1778078553257,36.86,81674.08,0.0,-0.80689,0.00011,19.32468]
[1778078553309,36.86,81674.08,0.0,-0.80689,0.00011,19.32468]
[1778078553326,36.86,81674.08,0.0,-0.80689,0.00011,19.32468]
[1778078556774,36.86,81684.97,0.0,-0.80574,0.00011,19.39686]
[1778078557784,36.86,81684.97,0.0,-0.80574,0.00011,19.39686]
[1778078557826,36.86,81684.97,0.0,-0.80574,0.00011,19.39686]
[1778078557836,36.86,81684.97,0.0,-0.80574,0.00011,19.39686]
[1778078557925,36.86,81689.88,0.0,-0.80523,0.00011,19.4294]
[1778078559313,36.86,81687.06,0.0,-0.80553,0.00011,19.41033]
[1778078559795,36.86,81710.26,0.0,-0.80307,0.00011,19.56485]
[1778078560802,36.86,81733.03,0.0,-0.80063,0.00011,19.71629]
[1778078561809,36.86,81732.42,0.0,-0.80069,0.00011,19.7123]
[1778078562963,36.86,81732.42,0.0,-0.80069,0.00011,19.7123]
[1778078565837,36.86,81739.25,0.0,-0.79995,0.00011,19.75791]
[1778078567852,36.86,81744.49,0.0,-0.79939,0.00011,19.79263]
[1778078570873,36.86,81751.96,0.0,-0.79858,0.00011,19.84204]
[1778078573895,36.86,81757.93,0.0,-0.79794,0.00011,19.88128]
[1778078578930,36.86,81761.59,0.0,-0.79756,0.00011,19.90479]
[1778078581337,36.86,81762.63,0.0,-0.79745,0.00011,19.91135]
[1778078581385,36.86,81762.63,0.0,-0.79745,0.00011,19.91135]
[1778078581585,36.86,81762.63,0.0,-0.79745,0.00011,19.91135]
[1778078582147,36.86,81762.85,0.0,-0.79743,0.00011,19.91263]
[1778078582159,36.86,81762.85,0.0,-0.79743,0.00011,19.91263]
[1778078582327,36.86,81762.85,0.0,-0.79743,0.00011,19.91263]
[1778078582960,36.86,81764.2,0.0,-0.79729,0.00011,19.92138]
[1778078583970,36.86,81777.72,0.0,-0.79582,0.00011,20.01055]
[1778078584976,36.86,81791.99,0.0,-0.79426,0.00011,20.10481]
[1778078585984,36.86,81787.79,0.0,-0.79472,0.00011,20.07729]
[1778078586992,36.86,81782.08,0.0,-0.79534,0.00011,20.03968]
[1778078589006,36.86,81780.51,0.0,-0.79551,0.00011,20.02947]
[1778078589587,36.86,81780.51,0.0,-0.79551,0.00011,20.02947]
[1778078589638,36.86,81780.51,0.0,-0.79551,0.00011,20.02947]
[1778078589835,36.86,81780.51,0.0,-0.79551,0.00011,20.02947]
[1778078592028,36.86,81788.83,0.0,-0.7946,0.00011,20.08428]
[1778078592715,36.86,81788.83,0.0,-0.7946,0.00011,20.08428]
[1778078592733,36.86,81788.83,0.0,-0.7946,0.00011,20.08428]
[1778078592828,36.86,81788.83,0.0,-0.7946,0.00011,20.08428]
[1778078593035,36.86,81789.09,0.0,-0.79457,0.00011,20.08608]
[1778078594052,36.86,81793.37,0.0,-0.7941,0.00011,20.11437]
[1778078595053,36.86,81800.34,0.0,-0.79334,0.00011,20.16031]
[1778078596061,36.86,81782.38,0.0,-0.7953,0.00011,20.04197]
[1778078597067,36.86,81776.17,0.0,-0.79598,0.00011,20.0008]
[1778078598074,36.86,81771.09,0.0,-0.79653,0.00011,19.96721]
[1778078599211,36.86,81770.42,0.0,-0.79661,0.00011,19.96267]
[1778078599348,36.86,81770.42,0.0,-0.79661,0.00011,19.96267]
[1778078600053,36.86,81770.42,0.0,-0.79661,0.00011,19.96267]
[1778078601552,36.86,81775.37,0.0,-0.79607,0.00011,19.99519]
[1778078601576,36.86,81775.37,0.0,-0.79607,0.00011,19.99519]
[1778078601597,36.86,81775.37,0.0,-0.79607,0.00011,19.99519]
[1778078602109,36.86,81776.38,0.0,-0.79596,0.00011,20.00181]
[1778078602260,36.86,81776.38,0.0,-0.79596,0.00011,20.00181]
[1778078602325,36.86,81776.38,0.0,-0.79596,0.00011,20.00181]
[1778078603116,36.86,81774.59,0.0,-0.79616,0.00011,19.98993]
[1778078603225,36.86,81774.59,0.0,-0.79616,0.00011,19.98993]
[1778078603270,36.86,81774.59,0.0,-0.79616,0.00011,19.98993]
[1778078603330,36.86,81774.59,0.0,-0.79616,0.00011,19.98993]
[1778078605426,36.86,81777.36,0.0,-0.79586,0.00011,20.00819]
[1778078605478,36.86,81777.36,0.0,-0.79586,0.00011,20.00819]
[1778078605576,36.86,81777.36,0.0,-0.79586,0.00011,20.00819]
[1778078605627,36.86,81772.62,0.0,-0.79638,0.00011,19.97681]
[1778078606723,36.86,81772.62,0.0,-0.79638,0.00011,19.97681]
[1778078606753,36.86,81772.62,0.0,-0.79638,0.00011,19.97681]
[1778078606829,36.86,81772.62,0.0,-0.79638,0.00011,19.97681]
[1778078607144,36.86,81781.2,0.0,-0.79544,0.00011,20.03351]
[1778078608151,36.86,81792.83,0.0,-0.79417,0.00011,20.11022]
[1778078609158,36.86,81809.03,0.0,-0.79239,0.00011,20.21693]
[1778078610219,36.86,81821.93,0.0,-0.79097,0.00011,20.30171]
[1778078611177,36.86,81828.55,0.0,-0.79027,0.00011,20.3408]
[1778078614199,36.86,81820.7,0.0,-0.79113,0.00011,20.28938]
[1778078617868,36.86,81821.18,0.0,-0.79108,0.00011,20.29248]
[1778078617907,36.86,81821.18,0.0,-0.79108,0.00011,20.29248]
[1778078621249,36.86,81830.45,0.0,-0.79006,0.00011,20.35299]
[1778078623141,36.86,81830.45,0.0,-0.79006,0.00011,20.35299]
[1778078622256,36.86,81836.17,0.0,-0.78943,0.00011,20.39037]
[1778078623193,36.86,81836.17,0.0,-0.78943,0.00011,20.39037]
[1778078623829,36.86,81836.17,0.0,-0.78943,0.00011,20.39037]
[1778078623918,36.86,81834.93,0.0,-0.78957,0.00011,20.38211]
[1778078624270,36.85,81832.04,0.0,-0.78989,0.00011,20.36304]
[1778078625746,36.85,81832.04,0.0,-0.78989,0.00011,20.36304]
[1778078625773,36.85,81832.04,0.0,-0.78989,0.00011,20.36304]
[1778078625828,36.85,81832.04,0.0,-0.78989,0.00011,20.36304]
[1778078625867,36.85,81826.07,0.0,-0.79056,0.00011,20.32379]
[1778078626210,36.85,81826.07,0.0,-0.79056,0.00011,20.32379]
[1778078626284,36.85,81830.93,0.0,-0.79002,0.00011,20.3556]
[1778078627291,36.85,81834.33,0.0,-0.78964,0.00011,20.37778]
[1778078628316,36.85,81829.68,0.0,-0.79016,0.00011,20.34718]
[1778078629841,36.85,81829.68,0.0,-0.79016,0.00011,20.34718]
[1778078629861,36.85,81829.68,0.0,-0.79016,0.00011,20.34718]
[1778078630075,36.85,81829.68,0.0,-0.79016,0.00011,20.34718]
[1778078629926,36.85,81828.79,0.0,-0.79026,0.00011,20.34127]
[1778078630330,36.85,81831.94,0.0,-0.78991,0.00011,20.36184]
[1778078631337,36.85,81834.01,0.0,-0.78969,0.00011,20.37531]
[1778078632344,36.85,81835.32,0.0,-0.78954,0.00011,20.38378]
[1778078633351,36.85,81835.77,0.0,-0.7895,0.00011,20.38661]
[1778078634358,36.85,81836.36,0.0,-0.78943,0.00011,20.39035]
[1778078636133,36.85,81836.36,0.0,-0.78943,0.00011,20.39035]
[1778078636157,36.85,81836.94,0.0,-0.78937,0.00011,20.39392]
[1778078636184,36.85,81836.94,0.0,-0.78937,0.00011,20.39392]
[1778078636324,36.85,81836.94,0.0,-0.78937,0.00011,20.39392]
[1778078636372,36.85,81837.69,0.0,-0.78929,0.00011,20.39883]
[1778078637379,36.85,81839.52,0.0,-0.78909,0.00011,20.41071]
[1778078638386,36.85,81838.14,0.0,-0.78924,0.00011,20.40155]
[1778078639394,36.85,81836.04,0.0,-0.78948,0.00011,20.38768]
[1778078640534,36.85,81836.04,0.0,-0.78948,0.00011,20.38768]
[1778078640578,36.85,81836.04,0.0,-0.78948,0.00011,20.38768]
[1778078640582,36.85,81836.04,0.0,-0.78948,0.00011,20.38768]
[1778078641206,36.85,81836.04,0.0,-0.78948,0.00011,20.38768]
[1778078640635,36.85,81833.88,0.0,-0.78972,0.00011,20.37342]
[1778078641366,36.85,81833.88,0.0,-0.78972,0.00011,20.37342]
[1778078641419,36.85,81835.25,0.0,-0.78957,0.00011,20.3823]
[1778078642421,36.85,81834.7,0.0,-0.78963,0.00011,20.3786]
[1778078643428,36.85,81836.97,0.0,-0.78938,0.00011,20.39338]
[1778078644435,36.85,81830.15,0.0,-0.79014,0.00011,20.34856]
[1778078645232,36.85,81830.15,0.0,-0.79014,0.00011,20.34856]
[1778078645363,36.85,81830.15,0.0,-0.79014,0.00011,20.34856]
[1778078645396,36.85,81830.15,0.0,-0.79014,0.00011,20.34856]
[1778078645574,36.85,81830.15,0.0,-0.79014,0.00011,20.34856]
[1778078645597,36.85,81825.14,0.0,-0.79069,0.00011,20.31563]
[1778078652079,36.85,81825.18,0.0,-0.79069,0.00011,20.31571]
[1778078652127,36.85,81825.18,0.0,-0.79069,0.00011,20.31571]
[1778078652096,36.85,81826.96,0.0,-0.7905,0.00011,20.32736]
[1778078652323,36.85,81826.96,0.0,-0.7905,0.00011,20.32736]
[1778078652491,36.85,81826.89,0.0,-0.79051,0.00011,20.32686]
[1778078653338,36.85,81826.89,0.0,-0.79051,0.00011,20.32686]
[1778078653498,36.85,81824.87,0.0,-0.79073,0.00011,20.31356]
[1778078656520,36.85,81823.54,0.0,-0.79088,0.00011,20.30475]
[1778078661617,36.85,81824.29,0.0,-0.7908,0.00011,20.3096]
[1778078661620,36.85,81824.29,0.0,-0.7908,0.00011,20.3096]
[1778078661824,36.85,81824.29,0.0,-0.7908,0.00011,20.3096]
[1778078661925,36.85,81825.82,0.0,-0.79063,0.00011,20.31962]
[1778078662563,36.85,81826.88,0.0,-0.79051,0.00011,20.32654]
[1778078663570,36.85,81825.27,0.0,-0.79069,0.00011,20.31594]
[1778078665584,36.85,81828.61,0.0,-0.79032,0.00011,20.3378]
[1778078667105,36.85,81828.61,0.0,-0.79032,0.00011,20.3378]
[1778078667143,36.85,81828.61,0.0,-0.79032,0.00011,20.3378]
[1778078667175,36.85,81827.86,0.0,-0.79041,0.00011,20.33278]
[1778078667325,36.85,81827.86,0.0,-0.79041,0.00011,20.33278]
[1778078667598,36.85,81826.72,0.0,-0.79053,0.00011,20.3253]
[1778078670619,36.85,81829.03,0.0,-0.79028,0.00011,20.34034]
[1778078672146,36.85,81829.03,0.0,-0.79028,0.00011,20.34034]
[1778078672198,36.85,81829.03,0.0,-0.79028,0.00011,20.34034]
[1778078672176,36.85,81830.93,0.0,-0.7901,0.00011,20.34832]
[1778078672327,36.85,81830.93,0.0,-0.7901,0.00011,20.34832]
[1778078672636,36.85,81834.55,0.0,-0.7897,0.00011,20.37205]
[1778078673643,36.85,81837.87,0.0,-0.78933,0.00011,20.39371]
[1778078674909,36.85,81837.87,0.0,-0.78933,0.00011,20.39371]
[1778078674910,36.85,81854.45,0.0,-0.78749,0.00011,20.50206]
[1778078675661,36.85,81859.95,0.0,-0.78688,0.00011,20.53788]
[1778078676668,36.85,81862.05,0.0,-0.78665,0.00011,20.55145]
[1778078677675,36.84,81863.49,0.0,-0.78649,0.00011,20.56069]
[1778078678567,36.84,81863.49,0.0,-0.78649,0.00011,20.56069]
[1778078678682,36.84,81863.22,0.0,-0.78652,0.00011,20.55876]
[1778078679689,36.84,81865.09,0.0,-0.78632,0.00011,20.5708]
[1778078680696,36.84,81863.42,0.0,-0.78651,0.00011,20.55973]
[1778078682055,36.84,81863.42,0.0,-0.78651,0.00011,20.55973]
[1778078683029,36.84,81865.4,0.0,-0.78629,0.00011,20.57232]
[1778078683500,36.84,81865.4,0.0,-0.78629,0.00011,20.57232]
[1778078683544,36.84,81865.4,0.0,-0.78629,0.00011,20.57232]
[1778078683574,36.84,81865.4,0.0,-0.78629,0.00011,20.57232]
[1778078683718,36.84,81862.91,0.0,-0.78657,0.00011,20.55591]
[1778078685733,36.84,81860.72,0.0,-0.78682,0.00011,20.5413]
[1778078686739,36.84,81852.72,0.0,-0.78771,0.00011,20.48905]
[1778078687459,36.84,81852.72,0.0,-0.78771,0.00011,20.48905]
[1778078687511,36.84,81852.72,0.0,-0.78771,0.00011,20.48905]
[1778078687579,36.84,81852.72,0.0,-0.78771,0.00011,20.48905]
[1778078687746,36.84,81850.34,0.0,-0.78798,0.00011,20.47341]
[1778078688753,36.84,81849.34,0.0,-0.78809,0.00011,20.46681]
[1778078690767,36.84,81849.99,0.0,-0.78802,0.00011,20.47096]
[1778078691774,36.84,81852.22,0.0,-0.78778,0.00011,20.48549]
[1778078693064,36.84,81852.22,0.0,-0.78778,0.00011,20.48549]
[1778078693074,36.84,81852.22,0.0,-0.78778,0.00011,20.48549]
[1778078693143,36.84,81857.64,0.0,-0.78717,0.00011,20.52083]
[1778078693430,36.84,81857.64,0.0,-0.78717,0.00011,20.52083]
[1778078693791,36.84,81861.21,0.0,-0.78677,0.00011,20.54413]
[1778078694798,36.84,81863.0,0.0,-0.78657,0.00011,20.55577]
[1778078695805,36.84,81869.59,0.0,-0.78584,0.00011,20.5987]
[1778078696812,36.84,81873.43,0.0,-0.78541,0.00011,20.62367]
[1778078697303,36.84,81873.43,0.0,-0.78541,0.00011,20.62367]
[1778078697348,36.84,81873.43,0.0,-0.78541,0.00011,20.62367]
[1778078697819,36.84,81873.67,0.0,-0.78538,0.00011,20.62515]
[1778078698581,36.84,81873.67,0.0,-0.78538,0.00011,20.62515]
[1778078699833,36.84,81876.82,0.0,-0.78503,0.00011,20.64549]
[1778078700840,36.84,81879.66,0.0,-0.78472,0.00011,20.66382]
[1778078701905,36.84,81879.66,0.0,-0.78472,0.00011,20.66382]
[1778078701955,36.84,81884.7,0.0,-0.78415,0.00011,20.69648]
[1778078702854,36.84,81887.98,0.0,-0.78379,0.00011,20.71763]
[1778078703861,36.84,81898.18,0.0,-0.78264,0.00011,20.78383]
[1778078704868,36.84,81905.31,0.0,-0.78183,0.00011,20.82994]
[1778078705878,36.84,81907.08,0.0,-0.78164,0.00011,20.84123]
[1778078706314,36.84,81907.08,0.0,-0.78164,0.00011,20.84123]
[1778078706338,36.84,81907.08,0.0,-0.78164,0.00011,20.84123]
[1778078706883,36.84,81916.14,0.0,-0.78061,0.00011,20.89971]
[1778078707890,36.84,81919.73,0.0,-0.78021,0.00011,20.92285]
[1778078708897,36.84,81923.15,0.0,-0.77982,0.00011,20.94494]
[1778078709951,36.84,81923.15,0.0,-0.77982,0.00011,20.94494]
[1778078710052,36.84,81926.0,0.0,-0.7795,0.00011,20.9633]
[1778078711918,36.84,81930.17,0.0,-0.77902,0.00011,20.99021]
[1778078715804,36.84,81930.56,0.0,-0.77898,0.00011,20.99247]
[1778078715816,36.84,81930.56,0.0,-0.77898,0.00011,20.99247]
[1778078716087,36.84,81930.56,0.0,-0.77898,0.00011,20.99247]
[1778078716155,36.84,81932.29,0.0,-0.77878,0.00011,21.00355]
[1778078717960,36.83,81929.04,0.0,-0.77916,0.00011,20.98238]
[1778078719974,36.83,81933.04,0.0,-0.77871,0.00011,21.00802]
[1778078721988,36.83,81939.05,0.0,-0.77802,0.00011,21.04654]
[1778078722995,36.83,81943.91,0.0,-0.77747,0.00011,21.07769]
[1778078724010,36.83,81939.69,0.0,-0.77796,0.00011,21.05033]
[1778078725010,36.83,81926.28,0.0,-0.77949,0.00011,20.96367]
[1778078726016,36.83,81926.8,0.0,-0.77943,0.00011,20.96698]
[1778078727023,36.83,81935.95,0.0,-0.77839,0.00011,21.02582]
[1778078729037,36.83,81942.36,0.0,-0.77766,0.00011,21.06685]
[1778078730044,36.83,81946.91,0.0,-0.77715,0.00011,21.09596]
[1778078731541,36.83,81948.0,0.0,-0.77706,0.00011,21.09844]
[1778078731592,36.83,81948.0,0.0,-0.77706,0.00011,21.09844]
[1778078731795,36.83,81948.0,0.0,-0.77706,0.00011,21.09844]
[1778078731828,36.83,81948.0,0.0,-0.77706,0.00011,21.09844]
[1778078735976,36.83,81943.5,0.0,-0.77759,0.00011,21.0687]
[1778078736028,36.83,81943.5,0.0,-0.77759,0.00011,21.0687]
[1778078736076,36.83,81943.5,0.0,-0.77759,0.00011,21.0687]
[1778078739616,36.83,81940.31,0.0,-0.77796,0.00011,21.04745]
[1778078740119,36.82,81954.3,0.0,-0.77636,0.00011,21.13731]
[1778078740391,36.82,81954.3,0.0,-0.77636,0.00011,21.13731]
[1778078741126,36.82,81967.63,0.0,-0.77483,0.00012,21.22291]
[1778078742133,36.82,81968.5,0.0,-0.77473,0.00012,21.22844]
[1778078743140,36.82,81967.12,0.0,-0.77489,0.00012,21.21945]
[1778078744147,36.82,81962.82,0.0,-0.77539,0.00012,21.19173]
[1778078745154,36.82,81957.8,0.0,-0.77597,0.00011,21.15937]
[1778078747094,36.82,81959.76,0.0,-0.77575,0.00011,21.17185]
[1778078747168,36.82,81965.0,0.0,-0.77515,0.00012,21.2054]
[1778078748175,36.82,81970.19,0.0,-0.77455,0.00012,21.23859]
[1778078750217,36.82,81964.92,0.0,-0.77516,0.00012,21.20453]
[1778078751203,36.82,81956.38,0.0,-0.77615,0.00011,21.14955]
[1778078752212,36.82,81951.83,0.0,-0.77667,0.00011,21.1202]
[1778078754225,36.82,81944.39,0.0,-0.77753,0.00011,21.07213]
[1778078756239,36.82,81937.02,0.0,-0.77837,0.00011,21.02434]
[1778078757125,36.82,81937.02,0.0,-0.77837,0.00011,21.02434]
[1778078757178,36.82,81937.02,0.0,-0.77837,0.00011,21.02434]
[1778078757326,36.82,81935.58,0.0,-0.77854,0.00011,21.01489]
[1778078761274,36.82,81947.39,0.0,-0.7772,0.00011,21.09067]
[1778078763288,36.82,81944.11,0.0,-0.77757,0.00011,21.0696]
[1778078765305,36.82,81934.7,0.0,-0.77865,0.00011,21.00892]
[1778078766312,36.82,81919.29,0.0,-0.78041,0.00011,20.9092]
[1778078767319,36.82,81912.76,0.0,-0.78115,0.00011,20.86687]
[1778078769335,36.82,81906.96,0.0,-0.7818,0.00011,20.82946]
[1778078770343,36.82,81903.21,0.0,-0.78223,0.00011,20.80513]
[1778078772356,36.82,81903.48,0.0,-0.78219,0.00011,20.80708]
[1778078773395,36.82,81903.48,0.0,-0.78219,0.00011,20.80708]
[1778078774375,36.82,81898.73,0.0,-0.78273,0.00011,20.77632]
[1778078778403,36.82,81902.27,0.0,-0.78232,0.00011,20.80005]
[1778078780045,36.82,81902.27,0.0,-0.78232,0.00011,20.80005]
[1778078780081,36.82,81902.27,0.0,-0.78232,0.00011,20.80005]
[1778078780102,36.82,81902.27,0.0,-0.78232,0.00011,20.80005]
[1778078780214,36.82,81902.27,0.0,-0.78232,0.00011,20.80005]
[1778078780324,36.82,81902.27,0.0,-0.78232,0.00011,20.80005]
[1778078780242,36.82,81905.95,0.0,-0.7819,0.00011,20.82408]
[1778078782222,36.82,81905.43,0.0,-0.78195,0.00011,20.82093]
[1778078782270,36.82,81905.43,0.0,-0.78195,0.00011,20.82093]
[1778078782324,36.82,81905.43,0.0,-0.78195,0.00011,20.82093]
[1778078787470,36.83,81912.17,0.0,-0.78116,0.00011,20.86602]
[1778078788477,36.83,81916.52,0.0,-0.78066,0.00011,20.89433]
[1778078789484,36.83,81923.95,0.0,-0.77982,0.00011,20.94254]
[1778078790491,36.83,81920.09,0.0,-0.78025,0.00011,20.91773]
[1778078792505,36.83,81915.52,0.0,-0.78079,0.00011,20.8843]
[1778078795677,36.83,81917.68,0.0,-0.78054,0.00011,20.89866]
[1778078795724,36.83,81917.68,0.0,-0.78054,0.00011,20.89866]
[1778078795826,36.83,81917.68,0.0,-0.78054,0.00011,20.89866]
[1778078799294,36.83,81915.68,0.0,-0.78076,0.00011,20.88619]
[1778078799325,36.83,81915.68,0.0,-0.78076,0.00011,20.88619]
[1778078799473,36.84,81912.67,0.0,-0.78106,0.00011,20.86899]
[1778078799951,36.84,81912.67,0.0,-0.78106,0.00011,20.86899]
[1778078800077,36.84,81912.67,0.0,-0.78106,0.00011,20.86899]
[1778078800562,36.84,81906.2,0.0,-0.78175,0.00011,20.82938]
[1778078801571,36.85,81909.69,0.0,-0.78131,0.00011,20.85452]
[1778078805598,36.87,81904.67,0.0,-0.78179,0.00011,20.82712]
[1778078806450,36.87,81904.67,0.0,-0.78179,0.00011,20.82712]
[1778078806466,36.87,81904.67,0.0,-0.78179,0.00011,20.82712]
[1778078806594,36.87,81904.67,0.0,-0.78179,0.00011,20.82712]
[1778078809625,36.89,81891.6,0.0,-0.78308,0.00011,20.75224]
[1778078810632,36.9,81884.41,0.0,-0.78385,0.00011,20.70802]
[1778078812647,36.92,81877.61,0.0,-0.78451,0.00011,20.6698]
[1778078813654,36.93,81874.37,0.0,-0.78481,0.00011,20.6521]
[1778078818689,36.97,81870.74,0.0,-0.78491,0.00011,20.64578]
[1778078821711,37.0,81862.94,0.0,-0.78564,0.00011,20.60312]
[1778078823725,37.01,81859.04,0.0,-0.78598,0.00011,20.58308]
[1778078825739,37.01,81851.07,0.0,-0.78685,0.00011,20.53189]
[1778078828857,37.01,81848.11,0.0,-0.78717,0.00011,20.5132]
[1778078828906,37.01,81848.11,0.0,-0.78717,0.00011,20.5132]
[1778078829077,37.01,81848.11,0.0,-0.78717,0.00011,20.5132]
[1778078832788,37.02,81844.26,0.0,-0.78758,0.00011,20.48928]
[1778078835355,37.02,81843.02,0.0,-0.78771,0.00011,20.48147]
[1778078835385,37.02,81839.2,0.0,-0.78813,0.00011,20.45702]
[1778078835401,37.02,81839.2,0.0,-0.78813,0.00011,20.45702]
[1778078835578,37.02,81839.2,0.0,-0.78813,0.00011,20.45702]
[1778078839837,37.02,81843.82,0.0,-0.78761,0.00011,20.48768]
[1778078840844,37.02,81839.43,0.0,-0.78809,0.00011,20.45923]
[1778078841875,37.02,81839.43,0.0,-0.78809,0.00011,20.45923]
[1778078841940,37.02,81832.85,0.0,-0.78882,0.00011,20.41652]
[1778078842858,37.02,81829.47,0.0,-0.78919,0.00011,20.39468]
[1778078843865,37.02,81826.12,0.0,-0.78955,0.00011,20.37306]
[1778078845053,37.02,81826.12,0.0,-0.78955,0.00011,20.37306]
[1778078845081,37.02,81826.12,0.0,-0.78955,0.00011,20.37306]
[1778078845105,37.02,81826.12,0.0,-0.78955,0.00011,20.37306]
[1778078846173,37.02,81825.25,0.0,-0.78965,0.00011,20.36764]
[1778078846325,37.02,81825.25,0.0,-0.78965,0.00011,20.36764]
[1778078846886,37.02,81831.17,0.0,-0.78898,0.00011,20.40674]
[1778078848076,37.02,81831.17,0.0,-0.78898,0.00011,20.40674]
[1778078849010,37.02,81831.72,0.0,-0.78892,0.00011,20.41053]
[1778078849061,37.02,81831.72,0.0,-0.78892,0.00011,20.41053]
[1778078849078,37.02,81831.72,0.0,-0.78892,0.00011,20.41053]
[1778078852079,37.03,81830.21,0.0,-0.78907,0.00011,20.4013]
[1778078852088,37.03,81822.76,0.0,-0.78992,0.00011,20.34858]
[1778078852928,37.03,81815.13,0.0,-0.79076,0.00011,20.29905]
[1778078853935,37.03,81810.05,0.0,-0.79131,0.00011,20.26604]
[1778078854818,37.03,81810.05,0.0,-0.79131,0.00011,20.26604]
[1778078854942,37.03,81805.46,0.0,-0.79181,0.00011,20.23626]
[1778078856085,37.03,81805.46,0.0,-0.79181,0.00011,20.23626]
[1778078856153,37.03,81798.96,0.0,-0.79252,0.00011,20.19393]
[1778078856957,37.03,81793.93,0.0,-0.79307,0.00011,20.16119]
[1778078857964,37.03,81799.27,0.0,-0.79248,0.00011,20.19639]
[1778078859977,37.03,81804.69,0.0,-0.79188,0.00011,20.23235]
[1778078863463,37.03,81807.26,0.0,-0.79159,0.00011,20.2497]
[1778078863514,37.03,81807.26,0.0,-0.79159,0.00011,20.2497]
[1778078863582,37.03,81807.26,0.0,-0.79159,0.00011,20.2497]
[1778078865357,37.03,81806.92,0.0,-0.79162,0.00011,20.24765]
[1778078865425,37.03,81802.97,0.0,-0.79205,0.00011,20.22199]
[1778078865579,37.03,81802.97,0.0,-0.79205,0.00011,20.22199]
[1778078868037,37.04,81794.94,0.0,-0.79292,0.00011,20.17013]
[1778078871269,37.04,81792.19,0.0,-0.79321,0.00011,20.15268]
[1778078871320,37.04,81792.19,0.0,-0.79321,0.00011,20.15268]
[1778078871576,37.04,81792.19,0.0,-0.79321,0.00011,20.15297]
[1778078873988,37.04,81793.24,0.0,-0.79308,0.00011,20.16044]
[1778078874040,37.04,81793.24,0.0,-0.79308,0.00011,20.16044]
[1778078874085,37.04,81793.24,0.0,-0.79308,0.00011,20.16044]
[1778078875115,37.04,81792.21,0.0,-0.79319,0.00011,20.15398]
[1778078875324,37.04,81792.21,0.0,-0.79319,0.00011,20.15398]
[1778078876084,37.04,81792.44,0.0,-0.79316,0.00011,20.15577]
[1778078876136,37.04,81792.44,0.0,-0.79316,0.00011,20.15577]
[1778078876324,37.04,81792.44,0.0,-0.79316,0.00011,20.15577]
[1778078876425,37.04,81792.32,0.0,-0.79317,0.00011,20.15527]
[1778078879114,37.04,81785.53,0.0,-0.79389,0.00011,20.11166]
[1778078881128,37.04,81775.22,0.0,-0.79501,0.00011,20.04455]
[1778078883142,37.05,81770.56,0.0,-0.7955,0.00011,20.01465]
[1778078886742,37.05,81769.4,0.0,-0.79561,0.00011,20.00817]
[1778078886793,37.05,81769.4,0.0,-0.79561,0.00011,20.00817]
[1778078886831,37.05,81769.4,0.0,-0.79561,0.00011,20.00817]
[1778078891198,37.05,81760.44,0.0,-0.79655,0.00011,19.95097]
[1778078894219,37.06,81756.19,0.0,-0.797,0.00011,19.9235]
[1778078896233,37.06,81750.01,0.0,-0.79766,0.00011,19.8832]
[1778078897111,37.06,81750.01,0.0,-0.79766,0.00011,19.8832]
[1778078897264,37.06,81750.01,0.0,-0.79766,0.00011,19.8832]
[1778078897330,37.06,81750.01,0.0,-0.79766,0.00011,19.8832]
[1778078899254,37.06,81760.4,0.0,-0.79653,0.00011,19.95211]
[1778078900803,37.06,81763.15,0.0,-0.79623,0.00011,19.97032]
[1778078900826,37.06,81763.15,0.0,-0.79623,0.00011,19.97032]
[1778078900882,37.06,81763.15,0.0,-0.79623,0.00011,19.97032]
[1778078901232,37.06,81763.15,0.0,-0.79623,0.00011,19.97032]
[1778078901325,37.06,81763.15,0.0,-0.79623,0.00011,19.97032]
[1778078904655,37.06,81764.72,0.0,-0.79605,0.00011,19.98138]
[1778078904668,37.06,81764.72,0.0,-0.79605,0.00011,19.98138]
[1778078904833,37.06,81764.72,0.0,-0.79605,0.00011,19.98138]
[1778078908331,37.06,81762.65,0.0,-0.79626,0.00011,19.96845]
[1778078908445,37.06,81762.65,0.0,-0.79626,0.00011,19.96845]
[1778078908352,37.06,81767.93,0.0,-0.79568,0.00011,20.00338]
[1778078908583,37.06,81767.93,0.0,-0.79568,0.00011,20.00338]
[1778078910606,37.06,81768.21,0.0,-0.79564,0.00011,20.00567]
[1778078910647,37.06,81768.21,0.0,-0.79564,0.00011,20.00567]
[1778078910824,37.06,81768.21,0.0,-0.79564,0.00011,20.00567]
[1778078911339,37.06,81767.76,0.0,-0.79572,0.00011,19.99855]
[1778078916374,37.07,81764.96,0.0,-0.79601,0.00011,19.98122]
[1778078919395,37.07,81775.98,0.0,-0.79481,0.00011,20.05384]
[1778078920758,37.07,81780.28,0.0,-0.79434,0.00011,20.08215]
[1778078920791,37.07,81780.28,0.0,-0.79434,0.00011,20.08215]
[1778078920829,37.07,81780.28,0.0,-0.79434,0.00011,20.08215]
[1778078922416,37.07,81775.54,0.0,-0.79485,0.00011,20.05116]
[1778078923423,37.07,81768.65,0.0,-0.7956,0.00011,20.00591]
[1778078925221,37.07,81765.81,0.0,-0.79591,0.00011,19.98726]
[1778078925281,37.07,81765.81,0.0,-0.79591,0.00011,19.98726]
[1778078925329,37.07,81765.81,0.0,-0.79591,0.00011,19.98726]
[1778078929547,37.07,81763.83,0.0,-0.79611,0.00011,19.97462]
[1778078929580,37.07,81763.83,0.0,-0.79611,0.00011,19.97462]
[1778078931183,37.07,81764.64,0.0,-0.79603,0.00011,19.98004]
[1778078932502,37.07,81754.92,0.0,-0.79707,0.00011,19.91633]
[1778078933502,37.07,81744.92,0.0,-0.79815,0.00011,19.85054]
[1778078934509,37.07,81742.33,0.0,-0.79843,0.00011,19.83361]
[1778078935563,37.07,81737.5,0.0,-0.79895,0.00011,19.80193]
[1778078937534,37.07,81730.9,0.0,-0.79965,0.00011,19.75844]
[1778078939548,37.07,81720.49,0.0,-0.80077,0.00011,19.68984]
[1778078940555,37.07,81713.9,0.0,-0.80147,0.00011,19.64632]
[1778078941562,37.07,81713.76,0.0,-0.80148,0.00011,19.64568]
[1778078942758,37.07,81713.76,0.0,-0.80148,0.00011,19.64568]
[1778078942814,37.07,81708.63,0.0,-0.80203,0.00011,19.61178]
[1778078946597,37.07,81718.1,0.0,-0.80101,0.00011,19.67506]
[1778078949618,37.07,81721.05,0.0,-0.80068,0.00011,19.69488]
[1778078950599,37.07,81721.05,0.0,-0.80068,0.00011,19.69488]
[1778078950658,37.07,81721.05,0.0,-0.80068,0.00011,19.69488]
[1778078950829,37.07,81721.05,0.0,-0.80068,0.00011,19.69488]
[1778078953356,37.07,81721.44,0.0,-0.80064,0.00011,19.69764]
[1778078956383,37.08,81722.0,0.0,-0.80058,0.00011,19.7016]
[1778078956434,37.08,81722.0,0.0,-0.80058,0.00011,19.7016]
[1778078956575,37.08,81722.56,0.0,-0.80051,0.00011,19.70537]
[1778078957446,37.08,81722.56,0.0,-0.80051,0.00011,19.70537]
[1778078957496,37.08,81722.56,0.0,-0.80051,0.00011,19.70537]
[1778078957573,37.08,81721.37,0.0,-0.80064,0.00011,19.69759]
[1778078957674,37.08,81720.84,0.0,-0.8007,0.00011,19.69417]
[1778078959688,37.08,81715.34,0.0,-0.80128,0.00011,19.65804]
[1778078960695,37.08,81721.64,0.0,-0.8006,0.00011,19.69976]
[1778078961703,37.08,81727.54,0.0,-0.79997,0.00011,19.73892]
[1778078962804,37.08,81727.54,0.0,-0.79997,0.00011,19.73892]
[1778078962832,37.08,81727.54,0.0,-0.79997,0.00011,19.73892]
[1778078962857,37.08,81727.54,0.0,-0.79997,0.00011,19.73892]
[1778078962905,37.08,81736.4,0.0,-0.79902,0.00011,19.7975]
[1778078965619,37.08,81736.74,0.0,-0.79898,0.00011,19.79994]
[1778078965658,37.08,81736.74,0.0,-0.79898,0.00011,19.79994]
[1778078965824,37.08,81736.74,0.0,-0.79898,0.00011,19.79994]
[1778078966227,37.08,81737.12,0.0,-0.79893,0.00011,19.80254]
[1778078967744,37.08,81746.13,0.0,-0.79796,0.00011,19.86235]
[1778078968847,37.08,81746.13,0.0,-0.79796,0.00011,19.86235]
[1778078968892,37.08,81746.13,0.0,-0.79796,0.00011,19.86235]
[1778078969075,37.08,81746.13,0.0,-0.79796,0.00011,19.86235]
[1778078969758,37.08,81752.78,0.0,-0.79723,0.00011,19.90643]
[1778078970765,37.08,81758.92,0.0,-0.79657,0.00011,19.9469]
[1778078971772,37.08,81764.99,0.0,-0.79594,0.00011,19.98246]
[1778078972779,37.08,81772.69,0.0,-0.7951,0.00011,20.03317]
[1778078975012,37.08,81775.63,0.0,-0.79476,0.00011,20.05358]
[1778078975064,37.08,81775.63,0.0,-0.79476,0.00011,20.05358]
[1778078975074,37.08,81775.63,0.0,-0.79476,0.00011,20.05358]
[1778078977816,37.09,81769.66,0.0,-0.79538,0.00011,20.01634]
[1778078980170,37.09,81770.73,0.0,-0.79526,0.00011,20.0235]
[1778078980222,37.09,81770.73,0.0,-0.79526,0.00011,20.0235]
[1778078980325,37.09,81770.73,0.0,-0.79526,0.00011,20.0235]
[1778078984346,37.09,81778.0,0.0,-0.79446,0.00011,20.07158]
[1778078984398,37.09,81778.0,0.0,-0.79446,0.00011,20.07158]
[1778078984428,37.09,81777.2,0.0,-0.79455,0.00011,20.0664]
[1778078984574,37.09,81777.2,0.0,-0.79455,0.00011,20.0664]
[1778078986213,37.09,81779.0,0.0,-0.79435,0.00011,20.07827]
[1778078986263,37.09,81779.0,0.0,-0.79435,0.00011,20.07827]
[1778078986325,37.09,81779.0,0.0,-0.79435,0.00011,20.07827]
[1778078988854,37.09,81775.63,0.0,-0.79472,0.00011,20.05638]
[1778078988897,37.09,81775.63,0.0,-0.79472,0.00011,20.05638]
[1778078989075,37.09,81775.63,0.0,-0.79472,0.00011,20.05638]
[1778078989176,37.09,81772.91,0.0,-0.79501,0.00011,20.03864]
[1778078989613,37.09,81772.91,0.0,-0.79501,0.00011,20.03864]
[1778078989827,37.09,81772.91,0.0,-0.79501,0.00011,20.03864]
[1778078989902,37.09,81770.59,0.0,-0.79526,0.00011,20.02354]
[1778078991076,37.09,81770.59,0.0,-0.79526,0.00011,20.02354]
[1778078991115,37.09,81770.59,0.0,-0.79526,0.00011,20.02354]
[1778078991325,37.09,81770.59,0.0,-0.79526,0.00011,20.02354]
[1778078994526,37.09,81773.11,0.0,-0.79498,0.00011,20.04042]
[1778078994578,37.09,81773.88,0.0,-0.79489,0.00011,20.04557]
[1778078994826,37.09,81773.88,0.0,-0.79489,0.00011,20.04557]
[1778078994937,37.09,81775.97,0.0,-0.79467,0.00011,20.05937]
[1778078995986,37.09,81775.97,0.0,-0.79467,0.00011,20.05937]
[1778078996038,37.09,81775.97,0.0,-0.79467,0.00011,20.05937]
[1778078996075,37.09,81775.97,0.0,-0.79467,0.00011,20.05937]
[1778079001990,37.1,81777.64,0.0,-0.79448,0.00011,20.07081]
[1778079004088,37.1,81778.71,0.0,-0.79436,0.00011,20.0779]
[1778079006603,37.1,81781.84,0.0,-0.79401,0.00011,20.09859]
[1778079006631,37.1,81781.84,0.0,-0.79401,0.00011,20.09859]
[1778079006829,37.1,81781.84,0.0,-0.79401,0.00011,20.09859]
[1778079007025,37.1,81782.06,0.0,-0.79399,0.00011,20.10009]
[1778079012060,37.1,81782.0,0.0,-0.79399,0.00011,20.1]
[1778079015114,37.1,81781.61,0.0,-0.79403,0.00011,20.09757]
[1778079016586,37.1,81781.61,0.0,-0.79403,0.00011,20.09763]
[1778079016632,37.1,81777.62,0.0,-0.79446,0.00011,20.07157]
[1778079017095,37.1,81775.54,0.0,-0.79469,0.00011,20.05804]
[1778079020377,37.1,81775.17,0.0,-0.79472,0.00011,20.05584]
[1778079023299,37.1,81773.76,0.0,-0.79487,0.00011,20.04696]
[1778079023330,37.1,81773.76,0.0,-0.79487,0.00011,20.04696]
[1778079023574,37.1,81773.76,0.0,-0.79487,0.00011,20.04696]
[1778079023596,37.1,81770.92,0.0,-0.79518,0.00011,20.02847]
[1778079025398,37.1,81769.43,0.0,-0.79534,0.00011,20.01884]
[1778079026158,37.1,81762.62,0.0,-0.79607,0.00011,19.9744]
[1778079026753,37.1,81762.62,0.0,-0.79607,0.00011,19.9744]
[1778079026805,37.1,81762.62,0.0,-0.79607,0.00011,19.9744]
[1778079026835,37.1,81762.62,0.0,-0.79607,0.00011,19.9744]
[1778079027165,37.1,81759.8,0.0,-0.79637,0.00011,19.95601]
[1778079028172,37.1,81758.11,0.0,-0.79655,0.00011,19.94506]
[1778079029179,37.1,81755.34,0.0,-0.79685,0.00011,19.92703]
[1778079030186,37.1,81754.32,0.0,-0.79696,0.00011,19.92051]
[1778079031193,37.1,81754.8,0.0,-0.79693,0.00011,19.91948]
[1778079031839,37.1,81754.8,0.0,-0.79693,0.00011,19.91948]
[1778079031861,37.1,81754.8,0.0,-0.79693,0.00011,19.91948]
[1778079032077,37.1,81754.8,0.0,-0.79693,0.00011,19.91948]
[1778079032200,37.1,81754.9,0.0,-0.79692,0.00011,19.92032]
[1778079033207,37.1,81753.98,0.0,-0.79701,0.00011,19.91446]
[1778079034214,37.1,81749.98,0.0,-0.79744,0.00011,19.88837]
[1778079035221,37.1,81754.42,0.0,-0.79696,0.00011,19.91777]
[1778079036551,37.11,81764.87,0.0,-0.79583,0.00011,19.98657]
[1778079037235,37.11,81773.42,0.0,-0.7949,0.00011,20.04282]
[1778079039022,37.11,81773.61,0.0,-0.79487,0.00011,20.04419]
[1778079039079,37.11,81773.61,0.0,-0.79487,0.00011,20.04419]
[1778079039249,37.11,81773.19,0.0,-0.79492,0.00011,20.04155]
[1778079040256,37.11,81772.06,0.0,-0.79504,0.00011,20.03427]
[1778079041263,37.11,81770.55,0.0,-0.7952,0.00011,20.0245]
[1778079044758,37.11,81770.76,0.0,-0.79517,0.00011,20.02629]
[1778079044793,37.11,81770.76,0.0,-0.79517,0.00011,20.02629]
[1778079044826,37.11,81770.76,0.0,-0.79517,0.00011,20.02629]
[1778079045291,37.11,81772.67,0.0,-0.79496,0.00011,20.03894]
[1778079048312,37.11,81773.65,0.0,-0.79485,0.00011,20.04572]
[1778079050062,37.11,81773.15,0.0,-0.7949,0.00011,20.04253]
[1778079050085,37.11,81773.15,0.0,-0.7949,0.00011,20.04253]
[1778079050326,37.11,81773.5,0.0,-0.79486,0.00011,20.04491]
[1778079051333,37.11,81772.34,0.0,-0.79498,0.00011,20.03739]
[1778079052340,37.11,81767.24,0.0,-0.79554,0.00011,20.00406]
[1778079053348,37.11,81759.97,0.0,-0.79632,0.00011,19.9565]
[1778079054355,37.11,81755.57,0.0,-0.79679,0.00011,19.92781]
[1778079054903,37.11,81755.57,0.0,-0.79679,0.00011,19.92781]
[1778079054945,37.11,81755.57,0.0,-0.79679,0.00011,19.92781]
[1778079055081,37.11,81755.57,0.0,-0.79679,0.00011,19.92781]
[1778079055363,37.11,81745.93,0.0,-0.79783,0.00011,19.86457]
[1778079056370,37.11,81739.33,0.0,-0.79854,0.00011,19.82118]
[1778079060105,37.11,81739.71,0.0,-0.7985,0.00011,19.82391]
[1778079060158,37.11,81739.71,0.0,-0.7985,0.00011,19.82391]
[1778079060281,37.11,81739.71,0.0,-0.7985,0.00011,19.82391]
[1778079060326,37.11,81739.71,0.0,-0.7985,0.00011,19.82391]
[1778079060399,37.11,81738.54,0.0,-0.79862,0.00011,19.81644]
[1778079063420,37.11,81744.63,0.0,-0.79796,0.00011,19.8569]
[1778079064798,37.11,81748.28,0.0,-0.79756,0.00011,19.88108]
[1778079064838,37.11,81748.28,0.0,-0.79756,0.00011,19.88108]
[1778079064849,37.11,81748.28,0.0,-0.79756,0.00011,19.88108]
[1778079065434,37.11,81749.36,0.0,-0.79744,0.00011,19.88834]
[1778079066389,37.11,81749.36,0.0,-0.79744,0.00011,19.88834]
[1778079066425,37.11,81749.36,0.0,-0.79744,0.00011,19.88834]
[1778079066442,37.11,81751.11,0.0,-0.79725,0.00011,19.89998]
[1778079067449,37.12,81756.79,0.0,-0.79663,0.00011,19.93742]
[1778079068456,37.12,81763.95,0.0,-0.79586,0.00011,19.98449]
[1778079069463,37.12,81762.92,0.0,-0.79597,0.00011,19.97776]
[1778079070472,37.12,81756.06,0.0,-0.79671,0.00011,19.93278]
[1778079071479,37.12,81752.85,0.0,-0.79706,0.00011,19.91174]
[1778079071704,37.12,81752.85,0.0,-0.79706,0.00011,19.91174]
[1778079071751,37.12,81752.85,0.0,-0.79706,0.00011,19.91174]
[1778079071831,37.12,81752.85,0.0,-0.79706,0.00011,19.91174]
[1778079072486,37.12,81750.69,0.0,-0.79729,0.00011,19.89765]
[1778079074501,37.12,81742.95,0.0,-0.79812,0.00011,19.84704]
[1778079076154,37.12,81740.11,0.0,-0.79842,0.00011,19.82852]
[1778079076197,37.12,81740.11,0.0,-0.79842,0.00011,19.82852]
[1778079076330,37.12,81740.11,0.0,-0.79842,0.00011,19.82852]
[1778079076515,37.12,81736.45,0.0,-0.79881,0.00011,19.80448]
[1778079081550,37.12,81735.06,0.0,-0.79895,0.00011,19.79624]
[1778079082756,37.12,81733.87,0.0,-0.79907,0.00011,19.7885]
[1778079082806,37.12,81733.87,0.0,-0.79907,0.00011,19.7885]
[1778079082828,37.12,81733.87,0.0,-0.79907,0.00011,19.7885]
[1778079083564,37.12,81731.94,0.0,-0.79928,0.00011,19.77588]
[1778079085578,37.12,81736.21,0.0,-0.79882,0.00011,19.80421]
[1778079090620,37.12,81748.81,0.0,-0.79745,0.00011,19.88746]
[1778079091627,37.12,81755.27,0.0,-0.79678,0.00011,19.92576]
[1778079092574,37.12,81755.27,0.0,-0.79678,0.00011,19.92576]
[1778079092627,37.12,81755.27,0.0,-0.79678,0.00011,19.92576]
[1778079092634,37.12,81755.49,0.0,-0.79676,0.00011,19.92734]
[1778079092826,37.12,81755.49,0.0,-0.79676,0.00011,19.92734]
[1778079095655,37.12,81750.38,0.0,-0.7973,0.00011,19.89415]
[1778079096662,37.12,81745.64,0.0,-0.79781,0.00011,19.86314]
[1778079097586,37.12,81745.64,0.0,-0.79781,0.00011,19.86314]
[1778079097593,37.12,81745.64,0.0,-0.79781,0.00011,19.86314]
[1778079097669,37.12,81744.58,0.0,-0.79792,0.00011,19.85635]
[1778079097830,37.12,81744.58,0.0,-0.79792,0.00011,19.85635]
[1778079103711,37.13,81741.0,0.0,-0.79829,0.00011,19.83383]
[1778079104718,37.13,81731.3,0.0,-0.79933,0.00011,19.77003]
[1778079105725,37.13,81729.29,0.0,-0.79955,0.00011,19.7569]
[1778079106981,37.13,81729.29,0.0,-0.79955,0.00011,19.7569]
[1778079106999,37.13,81729.29,0.0,-0.79955,0.00011,19.7569]
[1778079107100,37.13,81730.05,0.0,-0.79946,0.00011,19.76192]
[1778079107831,37.13,81730.05,0.0,-0.79946,0.00011,19.76192]
[1778079108746,37.13,81723.51,0.0,-0.80016,0.00011,19.71886]
[1778079109753,37.13,81717.56,0.0,-0.8008,0.00011,19.67971]
[1778079111955,37.13,81716.7,0.0,-0.80089,0.00011,19.67416]
[1778079112006,37.13,81716.7,0.0,-0.80089,0.00011,19.67416]
[1778079112079,37.13,81716.7,0.0,-0.80089,0.00011,19.67416]
[1778079112180,37.13,81715.01,0.0,-0.80107,0.00011,19.66313]
[1778079115667,37.13,81715.14,0.0,-0.80105,0.00011,19.66427]
[1778079115670,37.13,81722.77,0.0,-0.80023,0.00011,19.7147]
[1778079117717,37.13,81724.14,0.0,-0.80008,0.00011,19.7238]
[1778079116803,37.13,81728.48,0.0,-0.79962,0.00011,19.75244]
[1778079117773,37.13,81728.48,0.0,-0.79962,0.00011,19.75244]
[1778079117829,37.13,81728.48,0.0,-0.79962,0.00011,19.75244]
[1778079117921,37.13,81727.3,0.0,-0.79974,0.00011,19.7447]
[1778079119824,37.13,81723.09,0.0,-0.80019,0.00011,19.71705]
[1778079120831,37.13,81718.72,0.0,-0.80066,0.00011,19.68831]
[1778079124415,37.13,81716.84,0.0,-0.80086,0.00011,19.67613]
[1778079124497,37.13,81716.84,0.0,-0.80086,0.00011,19.67613]
[1778079124581,37.13,81716.84,0.0,-0.80086,0.00011,19.67613]
[1778079124623,37.13,81726.27,0.0,-0.79985,0.00011,19.73838]
[1778079125397,37.13,81726.27,0.0,-0.79985,0.00011,19.73838]
[1778079125576,37.13,81726.27,0.0,-0.79985,0.00011,19.73838]
[1778079125678,37.13,81726.85,0.0,-0.79978,0.00011,19.74222]
[1778079125868,37.13,81721.54,0.0,-0.80035,0.00011,19.70726]
[1778079130903,37.13,81719.68,0.0,-0.80054,0.00011,19.69544]
[1778079133884,37.13,81715.87,0.0,-0.80095,0.00011,19.67051]
[1778079133908,37.13,81715.87,0.0,-0.80095,0.00011,19.67051]
[1778079134074,37.13,81715.87,0.0,-0.80095,0.00011,19.67051]
[1778079134106,37.13,81716.62,0.0,-0.80086,0.00011,19.67558]
[1778079134933,37.13,81706.99,0.0,-0.80189,0.00011,19.61216]
[1778079136322,37.13,81706.99,0.0,-0.80189,0.00011,19.61216]
[1778079136339,37.13,81683.04,0.0,-0.80443,0.00011,19.45391]
[1778079136949,37.13,81665.8,0.0,-0.80624,0.00011,19.33993]
[1778079137956,37.13,81658.12,0.0,-0.80705,0.0001,19.28899]
[1778079139648,37.13,81658.12,0.0,-0.80705,0.0001,19.28899]
[1778079141984,37.13,81650.35,0.0,-0.80785,0.0001,19.23785]
[1778079142991,37.13,81644.74,0.0,-0.80844,0.0001,19.20054]
[1778079144185,37.13,81644.74,0.0,-0.80844,0.0001,19.20054]
[1778079144288,37.13,81625.77,0.0,-0.81041,0.0001,19.07445]
[1778079145012,37.13,81616.23,0.0,-0.8114,0.0001,19.01111]
[1778079146018,37.14,81620.86,0.0,-0.81091,0.0001,19.04214]
[1778079147645,37.14,81620.86,0.0,-0.81091,0.0001,19.04214]
[1778079150046,37.14,81628.48,0.0,-0.81012,0.0001,19.09309]
[1778079151053,37.14,81635.15,0.0,-0.80946,0.0001,19.13314]
[1778079152060,37.14,81640.75,0.0,-0.80887,0.0001,19.17043]
[1778079153070,37.14,81657.09,0.0,-0.80716,0.0001,19.27907]
[1778079154074,37.14,81660.12,0.0,-0.80685,0.0001,19.29921]
[1778079156089,37.14,81665.88,0.0,-0.80624,0.00011,19.33758]
[1778079157097,37.14,81670.28,0.0,-0.80577,0.00011,19.36686]
[1778079158104,37.14,81674.71,0.0,-0.80531,0.00011,19.39629]
[1778079160118,37.14,81682.94,0.0,-0.80444,0.00011,19.45087]
[1778079163140,37.14,81674.28,0.0,-0.80535,0.00011,19.39351]
[1778079165153,37.14,81669.8,0.0,-0.80582,0.00011,19.36398]
[1778079167167,37.14,81676.97,0.0,-0.80506,0.00011,19.41164]
[1778079168452,37.14,81676.97,0.0,-0.80506,0.00011,19.41164]
[1778079168543,37.14,81676.97,0.0,-0.80506,0.00011,19.41164]
[1778079168578,37.14,81676.97,0.0,-0.80506,0.00011,19.41164]
[1778079168678,37.14,81677.89,0.0,-0.80496,0.00011,19.41777]
[1778079169181,37.14,81673.89,0.0,-0.80538,0.00011,19.39132]
[1778079169866,37.14,81673.89,0.0,-0.80538,0.00011,19.39132]
[1778079170188,37.14,81677.78,0.0,-0.80497,0.00011,19.41713]
[1778079173680,37.14,81678.12,0.0,-0.80494,0.00011,19.41945]
[1778079173750,37.14,81683.78,0.0,-0.80434,0.00011,19.45693]
[1778079174626,37.14,81683.78,0.0,-0.80434,0.00011,19.45693]
[1778079174674,37.14,81683.78,0.0,-0.80434,0.00011,19.45693]
[1778079174727,37.14,81690.72,0.0,-0.8036,0.00011,19.50315]
[1778079174828,37.14,81690.72,0.0,-0.8036,0.00011,19.50315]
[1778079178831,37.14,81691.18,0.0,-0.80353,0.00011,19.5072]
[1778079178835,37.14,81691.18,0.0,-0.80353,0.00011,19.5072]
[1778079179075,37.14,81691.18,0.0,-0.80353,0.00011,19.5072]
[1778079179251,37.14,81687.4,0.0,-0.80393,0.00011,19.48246]
[1778079179836,37.14,81687.4,0.0,-0.80393,0.00011,19.48246]
[1778079182280,37.15,81696.34,0.0,-0.80297,0.00011,19.54231]
[1778079183908,37.15,81699.08,0.0,-0.80268,0.00011,19.5606]
[1778079183956,37.15,81699.08,0.0,-0.80268,0.00011,19.5606]
[1778079184077,37.15,81699.08,0.0,-0.80268,0.00011,19.5606]
[1778079184294,37.15,81701.01,0.0,-0.80247,0.00011,19.57353]
[1778079189329,37.15,81695.85,0.0,-0.803,0.00011,19.54027]
[1778079190401,37.15,81695.85,0.0,-0.803,0.00011,19.54027]
[1778079190448,37.15,81695.85,0.0,-0.803,0.00011,19.54027]
[1778079190577,37.15,81695.85,0.0,-0.803,0.00011,19.54027]
[1778079190675,37.15,81691.51,0.0,-0.80346,0.00011,19.51181]
[1778079196378,37.15,81692.41,0.0,-0.80335,0.00011,19.51841]
[1778079198634,37.15,81690.97,0.0,-0.8035,0.00011,19.50898]
[1778079198690,37.15,81690.97,0.0,-0.8035,0.00011,19.50898]
[1778079198825,37.15,81690.97,0.0,-0.8035,0.00011,19.50898]
[1778079198837,37.15,81689.46,0.0,-0.80366,0.00011,19.49921]
[1778079199763,37.15,81689.46,0.0,-0.80366,0.00011,19.49921]
[1778079199792,37.15,81685.6,0.0,-0.80407,0.00011,19.47383]
[1778079204434,37.15,81682.09,0.0,-0.80443,0.00011,19.45123]
[1778079205376,37.15,81682.09,0.0,-0.80443,0.00011,19.45123]
[1778079205427,37.15,81682.09,0.0,-0.80443,0.00011,19.45123]
[1778079205579,37.15,81682.09,0.0,-0.80443,0.00011,19.45123]
[1778079205678,37.15,81681.06,0.0,-0.80453,0.00011,19.44456]
[1778079211087,37.16,81683.11,0.0,-0.8043,0.00011,19.45882]
[1778079211139,37.16,81683.11,0.0,-0.8043,0.00011,19.45882]
[1778079211829,37.16,81683.11,0.0,-0.8043,0.00011,19.45882]
[1778079211483,37.16,81685.12,0.0,-0.80412,0.00011,19.46785]
[1778079215910,37.16,81683.43,0.0,-0.80429,0.00011,19.45724]
[1778079216518,37.16,81686.85,0.0,-0.80393,0.00011,19.48003]
[1778079217827,37.16,81686.85,0.0,-0.80393,0.00011,19.48003]
[1778079218533,37.16,81689.33,0.0,-0.80366,0.00011,19.49672]
[1778079220000,37.16,81690.43,0.0,-0.80354,0.00011,19.50412]
[1778079220074,37.16,81690.43,0.0,-0.80354,0.00011,19.50412]
[1778079220547,37.16,81696.43,0.0,-0.8029,0.00011,19.54402]
[1778079221829,37.16,81696.43,0.0,-0.8029,0.00011,19.54402]
[1778079231624,37.17,81693.45,0.0,-0.80318,0.00011,19.52675]
[1778079236659,37.17,81691.56,0.0,-0.80336,0.00011,19.51534]
[1778079241695,37.17,81690.23,0.0,-0.80348,0.00011,19.50768]
[1778079246730,37.17,81689.99,0.0,-0.8035,0.00011,19.50667]
[1778079247737,37.17,81681.04,0.0,-0.80444,0.00011,19.44764]
[1778079249751,37.17,81683.75,0.0,-0.80415,0.00011,19.46565]
[1778079254786,37.17,81683.11,0.0,-0.80421,0.00011,19.4622]
[1778079258814,37.18,81677.38,0.0,-0.8048,0.00011,19.42494]
[1778079263849,37.18,81676.47,0.0,-0.80489,0.00011,19.41953]
[1778079268884,37.18,81676.14,0.0,-0.80491,0.00011,19.41802]
[1778079273920,37.18,81679.26,0.0,-0.8046,0.00011,19.43481]
[1778079274385,37.18,81679.26,0.0,-0.8046,0.00011,19.43481]
[1778079278955,37.18,81682.69,0.0,-0.80423,0.00011,19.45842]
[1778079280584,37.18,81682.69,0.0,-0.80423,0.00011,19.45842]
[1778079281976,37.18,81678.0,0.0,-0.80471,0.00011,19.42796]
[1778079282984,37.18,81674.5,0.0,-0.80508,0.00011,19.40488]
[1778079283991,37.18,81668.38,0.0,-0.80572,0.00011,19.36448]
[1778079286263,37.19,81667.37,0.0,-0.80583,0.00011,19.35793]
[1778079286265,37.19,81667.37,0.0,-0.80583,0.00011,19.35793]
[1778079287452,37.19,81666.33,0.0,-0.80593,0.00011,19.35119]
[1778079292047,37.19,81671.4,0.0,-0.80539,0.00011,19.38555]
[1778079297082,37.19,81670.96,0.0,-0.80543,0.00011,19.38314]
[1778079301440,37.19,81676.16,0.0,-0.80487,0.00011,19.41791]
[1778079302370,37.19,81684.75,0.0,-0.80396,0.00011,19.47473]
[1778079303128,37.19,81694.43,0.0,-0.80294,0.00011,19.53877]
[1778079304135,37.19,81702.55,0.0,-0.80207,0.00011,19.59251]
[1778079305142,37.19,81704.45,0.0,-0.80187,0.00011,19.60517]
[1778079306869,37.19,81709.07,0.0,-0.80138,0.00011,19.63573]
[1778079307526,37.19,81713.96,0.0,-0.80085,0.00011,19.66801]
[1778079309170,37.19,81712.89,0.0,-0.80097,0.00011,19.66106]
[1778079312191,37.19,81715.61,0.0,-0.80067,0.00011,19.67914]
[1778079313198,37.19,81717.96,0.0,-0.80042,0.00011,19.69464]
[1778079316219,37.19,81711.56,0.0,-0.8011,0.00011,19.65258]
[1778079317676,37.19,81706.35,0.0,-0.80166,0.00011,19.61834]
[1778079320248,37.19,81697.54,0.0,-0.80259,0.00011,19.5605]
[1778079321256,37.19,81690.08,0.0,-0.80338,0.00011,19.51123]
[1778079322263,37.19,81687.74,0.0,-0.80363,0.00011,19.49578]
[1778079323270,37.19,81684.97,0.0,-0.80392,0.00011,19.47751]
[1778079328305,37.19,81685.04,0.0,-0.80391,0.00011,19.47806]
[1778079330319,37.19,81687.32,0.0,-0.80367,0.00011,19.49316]
[1778079331326,37.19,81692.69,0.0,-0.80313,0.00011,19.52424]
[1778079332333,37.19,81694.81,0.0,-0.80291,0.00011,19.53822]
[1778079333340,37.19,81693.86,0.0,-0.80301,0.00011,19.53193]
[1778079334347,37.19,81687.8,0.0,-0.80365,0.00011,19.49192]
[1778079335354,37.19,81685.96,0.0,-0.80384,0.00011,19.47981]
[1778079336361,37.19,81689.34,0.0,-0.80349,0.00011,19.50217]
[1778079337368,37.19,81691.63,0.0,-0.80324,0.00011,19.51731]
[1778079338375,37.19,81693.85,0.0,-0.80301,0.00011,19.53196]
[1778079339383,37.19,81694.59,0.0,-0.80293,0.00011,19.53684]
[1778079342403,37.19,81691.68,0.0,-0.80324,0.00011,19.5176]
[1778079343410,37.19,81686.83,0.0,-0.80375,0.00011,19.4856]
[1778079344417,37.19,81684.72,0.0,-0.80397,0.00011,19.47172]
[1778079345424,37.19,81684.22,0.0,-0.80402,0.00011,19.46849]
[1778079347438,37.19,81685.96,0.0,-0.80384,0.00011,19.48012]
[1778079348445,37.19,81686.74,0.0,-0.80375,0.00011,19.48533]
[1778079350459,37.19,81685.96,0.0,-0.80384,0.00011,19.48029]
[1778079351466,37.2,81686.96,0.0,-0.80373,0.00011,19.48696]
[1778079352473,37.2,81688.8,0.0,-0.80353,0.00011,19.49916]
[1778079353480,37.2,81689.71,0.0,-0.80344,0.00011,19.5052]
[1778079354487,37.2,81687.02,0.0,-0.80372,0.00011,19.48748]
[1778079355494,37.2,81687.53,0.0,-0.80367,0.00011,19.49088]
[1778079359522,37.2,81686.76,0.0,-0.80375,0.00011,19.48591]
[1778079360529,37.2,81684.35,0.0,-0.804,0.00011,19.47004]
[1778079365565,37.2,81686.04,0.0,-0.80382,0.00011,19.48147]
[1778079368586,37.2,81685.15,0.0,-0.80391,0.00011,19.47573]
[1778079370600,37.2,81686.43,0.0,-0.80377,0.00011,19.48428]
[1778079371607,37.2,81690.2,0.0,-0.80337,0.00011,19.50922]
[1778079372614,37.2,81690.93,0.0,-0.80329,0.00011,19.51407]
[1778079373621,37.2,81694.84,0.0,-0.80288,0.00011,19.53989]
[1778079374628,37.2,81693.3,0.0,-0.80304,0.00011,19.52984]
[1778079375635,37.2,81688.59,0.0,-0.80354,0.00011,19.49889]
[1778079376642,37.2,81683.48,0.0,-0.80408,0.00011,19.46512]
[1778079377649,37.2,81681.61,0.0,-0.80427,0.00011,19.45279]
[1778079379663,37.2,81680.2,0.0,-0.80442,0.00011,19.44353]
[1778079380672,37.2,81677.83,0.0,-0.80467,0.00011,19.42791]
[1778079381677,37.2,81664.9,0.0,-0.80603,0.0001,19.34248]
[1778079382684,37.2,81660.58,0.0,-0.80648,0.0001,19.31406]
[1778079383691,37.2,81655.91,0.0,-0.80697,0.0001,19.28323]
[1778079385705,37.2,81652.97,0.0,-0.80727,0.0001,19.26403]
[1778079387719,37.2,81649.15,0.0,-0.80767,0.0001,19.23887]
[1778079392754,37.2,81648.17,0.0,-0.8078,0.0001,19.22808]
[1778079396782,37.2,81642.21,0.0,-0.80842,0.0001,19.18856]
[1778079400810,37.2,81631.19,0.0,-0.80957,0.0001,19.11552]
[1778079401817,37.2,81625.45,0.0,-0.81016,0.0001,19.07751]
[1778079406852,37.2,81627.8,0.0,-0.80991,0.0001,19.09355]
[1778079409873,37.2,81624.31,0.0,-0.81027,0.0001,19.0706]
[1778079414908,37.2,81624.71,0.0,-0.81023,0.0001,19.07303]
[1778079416742,37.2,81624.07,0.0,-0.8103,0.0001,19.06877]
[1778079417929,37.2,81619.41,0.0,-0.81078,0.0001,19.03783]
[1778079418936,37.2,81616.58,0.0,-0.81107,0.0001,19.01903]
[1778079421875,37.2,81617.43,0.0,-0.81099,0.0001,19.02472]
[1778079421930,37.2,81617.43,0.0,-0.81099,0.0001,19.02472]
[1778079421957,37.2,81614.41,0.0,-0.8113,0.0001,19.00477]
[1778079422964,37.2,81608.86,0.0,-0.81187,0.0001,18.96776]
[1778079425444,37.2,81608.92,0.0,-0.81187,0.0001,18.96801]
[1778079429871,37.2,81611.66,0.0,-0.81159,0.0001,18.98579]
[1778079429923,37.2,81611.66,0.0,-0.81159,0.0001,18.98579]
[1778079430022,37.2,81618.64,0.0,-0.81087,0.0001,19.03209]
[1778079431056,37.2,81628.58,0.0,-0.80984,0.0001,19.09798]
[1778079432040,37.2,81641.74,0.0,-0.80847,0.0001,19.18561]
[1778079433047,37.2,81642.46,0.0,-0.80839,0.0001,19.19076]
[1778079434587,37.2,81642.26,0.0,-0.80841,0.0001,19.18956]
[1778079435061,37.2,81643.66,0.0,-0.80826,0.0001,19.19896]
[1778079437075,37.2,81641.46,0.0,-0.80849,0.0001,19.18461]
[1778079438082,37.2,81642.16,0.0,-0.80841,0.0001,19.18938]
[1778079438379,37.2,81642.16,0.0,-0.80841,0.0001,19.18938]
[1778079438423,37.2,81642.16,0.0,-0.80841,0.0001,19.18938]
[1778079438580,37.2,81642.16,0.0,-0.80841,0.0001,19.18938]
[1778079439089,37.2,81642.71,0.0,-0.80835,0.0001,19.19315]
[1778079440096,37.2,81644.28,0.0,-0.80819,0.0001,19.20368]
[1778079442110,37.2,81642.99,0.0,-0.80832,0.0001,19.19535]
[1778079443117,37.2,81637.6,0.0,-0.80888,0.0001,19.15956]
[1778079444124,37.2,81635.79,0.0,-0.80907,0.0001,19.14756]
[1778079445131,37.2,81635.38,0.0,-0.80911,0.0001,19.14485]
[1778079446138,37.2,81631.26,0.0,-0.80954,0.0001,19.11738]
[1778079447145,37.2,81626.73,0.0,-0.81001,0.0001,19.08721]
[1778079451173,37.2,81630.74,0.0,-0.80963,0.0001,19.10909]
[1778079452146,37.2,81630.74,0.0,-0.80963,0.0001,19.10909]
[1778079452180,37.2,81631.35,0.0,-0.80957,0.0001,19.11304]
[1778079452246,37.2,81631.35,0.0,-0.80957,0.0001,19.11304]
[1778079452326,37.2,81631.35,0.0,-0.80957,0.0001,19.11304]
[1778079453187,37.2,81630.8,0.0,-0.80963,0.0001,19.10944]
[1778079456208,37.2,81637.04,0.0,-0.80898,0.0001,19.15099]
[1778079457215,37.2,81643.97,0.0,-0.80825,0.0001,19.19693]
[1778079459229,37.2,81643.22,0.0,-0.80833,0.0001,19.19184]
[1778079460236,37.2,81642.26,0.0,-0.80844,0.0001,19.18542]
[1778079461243,37.2,81643.59,0.0,-0.8083,0.0001,19.19419]
[1778079463123,37.2,81643.59,0.0,-0.8083,0.0001,19.19419]
[1778079463136,37.2,81643.59,0.0,-0.8083,0.0001,19.19419]
[1778079463182,37.2,81642.19,0.0,-0.80844,0.0001,19.1848]
[1778079463332,37.2,81642.19,0.0,-0.80844,0.0001,19.1848]
[1778079463366,37.2,81639.66,0.0,-0.80871,0.0001,19.16802]
[1778079467285,37.2,81639.19,0.0,-0.80876,0.0001,19.16479]
[1778079469299,37.2,81637.9,0.0,-0.80889,0.0001,19.15619]
[1778079470306,37.2,81634.24,0.0,-0.80928,0.0001,19.1319]
[1778079471786,37.2,81634.24,0.0,-0.80928,0.0001,19.1319]
[1778079471826,37.2,81634.24,0.0,-0.80928,0.0001,19.1319]
[1778079471833,37.2,81634.24,0.0,-0.80928,0.0001,19.1319]
[1778079471882,37.2,81635.3,0.0,-0.80916,0.0001,19.13895]
[1778079472320,37.2,81634.98,0.0,-0.8092,0.0001,19.13684]
[1778079473327,37.2,81632.87,0.0,-0.80942,0.0001,19.12285]
[1778079474266,37.2,81632.87,0.0,-0.80942,0.0001,19.12285]
[1778079474334,37.2,81633.05,0.0,-0.8094,0.0001,19.12408]
[1778079475341,37.2,81633.47,0.0,-0.80935,0.0001,19.12689]
[1778079476348,37.2,81633.94,0.0,-0.8093,0.0001,19.13004]
[1778079477398,37.2,81627.55,0.0,-0.80997,0.0001,19.08766]
[1778079478362,37.2,81620.45,0.0,-0.81071,0.0001,19.04025]
[1778079479369,37.2,81614.58,0.0,-0.81132,0.0001,19.00105]
[1778079481714,37.2,81615.13,0.0,-0.81126,0.0001,19.00455]
[1778079483397,37.2,81609.69,0.0,-0.81183,0.0001,18.96793]
[1778079485158,37.2,81609.69,0.0,-0.81183,0.0001,18.96793]
[1778079485208,37.2,81604.14,0.0,-0.81241,0.0001,18.93091]
[1778079485542,37.2,81604.14,0.0,-0.81241,0.0001,18.93091]
[1778079485629,37.2,81594.73,0.0,-0.81337,0.0001,18.86824]
[1778079486398,37.2,81594.73,0.0,-0.81337,0.0001,18.86824]
[1778079486419,37.2,81584.64,0.0,-0.81441,0.0001,18.80094]
[1778079487428,37.2,81582.53,0.0,-0.81462,0.0001,18.78698]
[1778079489583,37.2,81581.71,0.0,-0.81471,0.0001,18.78146]
[1778079489697,37.2,81576.78,0.0,-0.81522,0.0001,18.74838]
[1778079490453,37.2,81571.65,0.0,-0.81574,0.0001,18.714]
[1778079492467,37.2,81565.44,0.0,-0.81638,0.0001,18.67232]
[1778079493602,37.2,81565.44,0.0,-0.81638,0.0001,18.67232]
[1778079493654,37.2,81543.03,0.0,-0.81865,0.0001,18.52266]
[1778079494483,37.2,81532.27,0.0,-0.81973,0.0001,18.4507]
[1778079495490,37.2,81531.31,0.0,-0.81983,0.0001,18.44425]
[1778079497130,37.2,81531.31,0.0,-0.81983,0.0001,18.44425]
[1778079499334,37.2,81528.47,0.0,-0.82012,0.0001,18.42523]
[1778079501929,37.2,81530.69,0.0,-0.8199,0.0001,18.43994]
[1778079502539,37.2,81538.23,0.0,-0.81914,0.0001,18.4904]
[1778079505606,37.2,81535.51,0.0,-0.81941,0.0001,18.47246]
[1778079508581,37.2,81529.45,0.0,-0.82001,0.0001,18.43231]
[1778079510596,37.2,81526.02,0.0,-0.82036,0.0001,18.40929]
[1778079513616,37.2,81520.02,0.0,-0.82099,0.0001,18.36447]
[1778079514623,37.2,81512.78,0.0,-0.82172,0.0001,18.31595]
[1778079515630,37.2,81506.67,0.0,-0.82233,0.0001,18.27503]
[1778079518651,37.2,81501.58,0.0,-0.82283,0.0001,18.24105]
[1778079521672,37.2,81495.64,0.0,-0.82342,0.0001,18.2015]
[1778079523686,37.2,81502.48,0.0,-0.82274,0.0001,18.24747]
[1778079525982,37.2,81501.85,0.0,-0.8228,0.0001,18.24331]
[1778079526717,37.2,81523.1,0.0,-0.82068,0.0001,18.38559]
[1778079527719,37.2,81531.79,0.0,-0.8198,0.0001,18.44394]
[1778079529630,37.2,81533.46,0.0,-0.81963,0.0001,18.45528]
[1778079531832,37.2,81533.72,0.0,-0.8196,0.0001,18.45735]
[1778079532756,37.2,81525.75,0.0,-0.82039,0.0001,18.40442]
[1778079533763,37.2,81512.71,0.0,-0.8217,0.0001,18.3171]
[1778079534770,37.2,81510.32,0.0,-0.82194,0.0001,18.3011]
[1778079536784,37.2,81501.66,0.0,-0.8228,0.0001,18.24317]
[1778079540812,37.2,81495.7,0.0,-0.82339,0.0001,18.20354]
[1778079543873,37.2,81491.47,0.0,-0.82381,0.0001,18.17545]
[1778079543980,37.2,81491.47,0.0,-0.82381,0.0001,18.17545]
[1778079544079,37.2,81491.47,0.0,-0.82381,0.0001,18.17545]
[1778079546022,37.2,81493.89,0.0,-0.82356,0.0001,18.19191]
[1778079546074,37.2,81493.89,0.0,-0.82356,0.0001,18.19191]
[1778079546155,37.2,81494.38,0.0,-0.82351,0.0001,18.19531]
[1778079546325,37.2,81494.38,0.0,-0.82351,0.0001,18.19531]
[1778079551891,37.2,81503.52,0.0,-0.8226,0.0001,18.25697]
[1778079552359,37.2,81503.52,0.0,-0.8226,0.0001,18.25697]
[1778079552393,37.2,81503.52,0.0,-0.8226,0.0001,18.25697]
[1778079552623,37.2,81503.52,0.0,-0.8226,0.0001,18.25697]
[1778079552898,37.2,81512.02,0.0,-0.82175,0.0001,18.31385]
[1778079553905,37.2,81516.43,0.0,-0.82131,0.0001,18.34328]
[1778079555921,37.2,81530.46,0.0,-0.8199,0.0001,18.43695]
[1778079556929,37.2,81532.9,0.0,-0.81966,0.0001,18.4533]
[1778079557935,37.2,81543.11,0.0,-0.81863,0.0001,18.52164]
[1778079558942,37.2,81540.74,0.0,-0.81887,0.0001,18.50587]
[1778079562970,37.2,81546.63,0.0,-0.81827,0.0001,18.54541]
[1778079564798,37.2,81545.59,0.0,-0.81837,0.0001,18.53848]
[1778079564829,37.2,81545.59,0.0,-0.81837,0.0001,18.53848]
[1778079564841,37.2,81545.59,0.0,-0.81837,0.0001,18.53848]
[1778079566164,37.2,81542.11,0.0,-0.81872,0.0001,18.51527]
[1778079566327,37.2,81542.11,0.0,-0.81872,0.0001,18.51527]
[1778079569124,37.2,81538.91,0.0,-0.81904,0.0001,18.49406]
[1778079569175,37.2,81538.91,0.0,-0.81904,0.0001,18.49406]
[1778079569328,37.2,81538.91,0.0,-0.81904,0.0001,18.49406]
[1778079569189,37.2,81538.89,0.0,-0.81904,0.0001,18.49401]
[1778079573314,37.21,81537.98,0.0,-0.81916,0.0001,18.48376]
[1778079573327,37.21,81537.98,0.0,-0.81916,0.0001,18.48376]
[1778079573366,37.21,81539.89,0.0,-0.81897,0.0001,18.49667]
[1778079574059,37.21,81539.89,0.0,-0.81897,0.0001,18.49667]
[1778079574076,37.21,81539.89,0.0,-0.81897,0.0001,18.49667]
[1778079574300,37.21,81539.89,0.0,-0.81897,0.0001,18.49667]
[1778079574326,37.21,81539.89,0.0,-0.81897,0.0001,18.49667]
[1778079574343,37.21,81539.89,0.0,-0.81897,0.0001,18.49667]
[1778079575057,37.21,81540.48,0.0,-0.81891,0.0001,18.50068]
[1778079576759,37.21,81539.66,0.0,-0.81899,0.0001,18.49527]
[1778079576811,37.21,81539.66,0.0,-0.81899,0.0001,18.49527]
[1778079576827,37.21,81539.66,0.0,-0.81899,0.0001,18.49527]
[1778079577267,37.21,81539.66,0.0,-0.81899,0.0001,18.49527]
[1778079577327,37.21,81539.66,0.0,-0.81899,0.0001,18.49527]
[1778079578078,37.21,81542.48,0.0,-0.8187,0.0001,18.51423]
[1778079580696,37.21,81543.93,0.0,-0.81856,0.0001,18.52402]
[1778079580827,37.21,81543.93,0.0,-0.81856,0.0001,18.52402]
[1778079580916,37.21,81543.93,0.0,-0.81856,0.0001,18.52402]
[1778079581019,37.21,81543.93,0.0,-0.81856,0.0001,18.52402]
[1778079581081,37.21,81543.93,0.0,-0.81856,0.0001,18.52402]
[1778079582107,37.21,81534.82,0.0,-0.81948,0.0001,18.46312]
[1778079582659,37.21,81534.82,0.0,-0.81948,0.0001,18.46312]
[1778079582710,37.21,81534.82,0.0,-0.81948,0.0001,18.46312]
[1778079582827,37.21,81534.82,0.0,-0.81948,0.0001,18.46312]
[1778079582858,37.21,81534.82,0.0,-0.81948,0.0001,18.46312]
[1778079582910,37.21,81534.82,0.0,-0.81948,0.0001,18.46312]
[1778079583080,37.21,81534.82,0.0,-0.81948,0.0001,18.46312]
[1778079583114,37.21,81534.3,0.0,-0.81953,0.0001,18.4594]
[1778079587851,37.2,81535.68,0.0,-0.8194,0.0001,18.46791]
[1778079587883,37.2,81535.68,0.0,-0.8194,0.0001,18.46791]
[1778079588074,37.2,81535.68,0.0,-0.8194,0.0001,18.46791]
[1778079590163,37.2,81526.75,0.0,-0.82031,0.0001,18.40768]
[1778079591170,37.2,81516.24,0.0,-0.82136,0.0001,18.33724]
[1778079593184,37.2,81514.58,0.0,-0.82154,0.0001,18.32583]
[1778079594359,37.2,81514.58,0.0,-0.82154,0.0001,18.32583]
[1778079594378,37.2,81514.31,0.0,-0.82156,0.0001,18.32393]
[1778079594577,37.2,81514.31,0.0,-0.82156,0.0001,18.32393]
[1778079594646,37.2,81514.31,0.0,-0.82156,0.0001,18.32393]
[1778079594697,37.2,81514.31,0.0,-0.82156,0.0001,18.32393]
[1778079594826,37.2,81514.31,0.0,-0.82156,0.0001,18.32393]
[1778079595198,37.2,81513.11,0.0,-0.82169,0.0001,18.31581]
[1778079596205,37.2,81525.21,0.0,-0.82048,0.0001,18.39663]
[1778079598219,37.2,81523.15,0.0,-0.82068,0.0001,18.38313]
[1778079600431,37.2,81521.15,0.0,-0.82088,0.0001,18.36955]
[1778079600479,37.2,81521.15,0.0,-0.82088,0.0001,18.36955]
[1778079600576,37.2,81521.15,0.0,-0.82088,0.0001,18.36955]
[1778079604269,37.2,81537.78,0.0,-0.81921,0.0001,18.48054]
[1778079605276,37.2,81538.77,0.0,-0.81911,0.0001,18.48736]
[1778079606283,37.2,81539.58,0.0,-0.81903,0.0001,18.49287]
[1778079608297,37.2,81534.91,0.0,-0.8195,0.0001,18.46136]
[1778079610311,37.2,81539.34,0.0,-0.81906,0.0001,18.49075]
[1778079615307,37.2,81538.85,0.0,-0.81912,0.0001,18.48708]
[1778079615330,37.2,81538.85,0.0,-0.81912,0.0001,18.48708]
[1778079615356,37.2,81538.85,0.0,-0.81912,0.0001,18.48708]
[1778079615779,37.2,81538.96,0.0,-0.81911,0.0001,18.48769]
[1778079615829,37.2,81538.96,0.0,-0.81911,0.0001,18.48769]
[1778079615831,37.2,81538.96,0.0,-0.81911,0.0001,18.48769]
[1778079616075,37.2,81538.96,0.0,-0.81911,0.0001,18.48769]
[1778079616353,37.2,81538.25,0.0,-0.81918,0.0001,18.48285]
[1778079617360,37.2,81532.8,0.0,-0.81973,0.0001,18.44618]
[1778079618367,37.2,81523.6,0.0,-0.82066,0.0001,18.38417]
[1778079619374,37.2,81517.13,0.0,-0.82131,0.0001,18.34075]
[1778079620819,37.2,81516.38,0.0,-0.82139,0.0001,18.33563]
[1778079620828,37.2,81516.38,0.0,-0.82139,0.0001,18.33563]
[1778079620863,37.2,81516.38,0.0,-0.82139,0.0001,18.33563]
[1778079620955,37.2,81516.38,0.0,-0.82139,0.0001,18.33563]
[1778079621007,37.2,81516.38,0.0,-0.82139,0.0001,18.33563]
[1778079621076,37.2,81516.38,0.0,-0.82139,0.0001,18.33563]
[1778079621388,37.2,81515.76,0.0,-0.82145,0.0001,18.3314]
[1778079623394,37.2,81515.76,0.0,-0.82145,0.0001,18.3314]
[1778079623590,37.2,81515.92,0.0,-0.82144,0.0001,18.33238]
[1778079624410,37.2,81526.33,0.0,-0.8204,0.0001,18.40179]
[1778079626428,37.19,81532.3,0.0,-0.81981,0.0001,18.44131]
[1778079627677,37.19,81532.3,0.0,-0.81981,0.0001,18.44131]
[1778079627696,37.19,81532.3,0.0,-0.81981,0.0001,18.44131]
[1778079627830,37.19,81532.3,0.0,-0.81981,0.0001,18.44131]
[1778079627845,37.19,81532.3,0.0,-0.81981,0.0001,18.44131]
[1778079627878,37.19,81532.3,0.0,-0.81981,0.0001,18.44131]
[1778079628077,37.19,81532.3,0.0,-0.81981,0.0001,18.44131]
[1778079628177,37.19,81533.89,0.0,-0.81965,0.0001,18.45171]
[1778079633799,37.19,81532.82,0.0,-0.81981,0.0001,18.43909]
[1778079633828,37.19,81532.82,0.0,-0.81981,0.0001,18.43909]
[1778079633846,37.19,81532.82,0.0,-0.81981,0.0001,18.43909]
[1778079634446,37.19,81535.61,0.0,-0.81953,0.0001,18.45756]
[1778079634498,37.19,81535.61,0.0,-0.81953,0.0001,18.45756]
[1778079634577,37.19,81535.61,0.0,-0.81953,0.0001,18.45756]
[1778079634651,37.19,81534.17,0.0,-0.81968,0.0001,18.44773]
[1778079638516,37.19,81542.74,0.0,-0.81883,0.0001,18.50419]
[1778079639546,37.19,81552.03,0.0,-0.81789,0.0001,18.56615]
[1778079641543,37.19,81556.93,0.0,-0.81739,0.0001,18.59885]
[1778079644445,37.19,81558.06,0.0,-0.81728,0.0001,18.60632]
[1778079644497,37.19,81558.06,0.0,-0.81728,0.0001,18.60632]
[1778079644523,37.19,81558.06,0.0,-0.81728,0.0001,18.60632]
[1778079644571,37.19,81558.06,0.0,-0.81728,0.0001,18.60632]
[1778079644590,37.19,81558.06,0.0,-0.81728,0.0001,18.60632]
[1778079644600,37.19,81558.17,0.0,-0.81727,0.0001,18.60702]
[1778079645571,37.19,81549.17,0.0,-0.81818,0.0001,18.54689]
[1778079646578,37.19,81542.42,0.0,-0.81886,0.0001,18.50166]
[1778079647585,37.19,81537.49,0.0,-0.81936,0.0001,18.46862]
[1778079649442,37.19,81535.7,0.0,-0.81954,0.0001,18.4566]
[1778079651618,37.19,81520.87,0.0,-0.82104,0.0001,18.3568]
[1778079653165,37.19,81520.87,0.0,-0.82104,0.0001,18.3568]
[1778079653185,37.19,81514.48,0.0,-0.82168,0.0001,18.31395]
[1778079654144,37.19,81514.48,0.0,-0.82168,0.0001,18.31395]
[1778079654192,37.19,81514.48,0.0,-0.82168,0.0001,18.31395]
[1778079654326,37.19,81514.48,0.0,-0.82168,0.0001,18.31395]
[1778079654394,37.19,81514.67,0.0,-0.82167,0.0001,18.31512]
[1778079657980,37.19,81510.76,0.0,-0.82206,0.0001,18.28886]
[1778079658055,37.19,81510.76,0.0,-0.82206,0.0001,18.28886]
[1778079658075,37.19,81510.76,0.0,-0.82206,0.0001,18.28886]
[1778079659787,37.19,81509.18,0.0,-0.82222,0.0001,18.27824]
[1778079659796,37.19,81509.18,0.0,-0.82222,0.0001,18.27824]
[1778079659829,37.19,81509.18,0.0,-0.82222,0.0001,18.27824]
[1778079659888,37.19,81507.98,0.0,-0.82234,0.0001,18.2702]
[1778079666143,37.19,81504.69,0.0,-0.82266,0.0001,18.24807]
[1778079666189,37.19,81504.69,0.0,-0.82266,0.0001,18.24807]
[1778079666203,37.19,81504.69,0.0,-0.82266,0.0001,18.24807]
[1778079666247,37.19,81504.69,0.0,-0.82266,0.0001,18.24807]
[1778079666327,37.19,81504.69,0.0,-0.82266,0.0001,18.24807]
[1778079666348,37.19,81499.1,0.0,-0.82322,0.0001,18.21073]
[1778079668745,37.19,81494.8,0.0,-0.82365,0.0001,18.18184]
[1778079669752,37.19,81504.28,0.0,-0.82271,0.0001,18.24526]
[1778079670759,37.19,81512.37,0.0,-0.8219,0.0001,18.29943]
[1778079672773,37.18,81515.76,0.0,-0.82156,0.0001,18.322]
[1778079673844,37.18,81515.76,0.0,-0.82156,0.0001,18.322]
[1778079673948,37.18,81515.76,0.0,-0.82156,0.0001,18.322]
[1778079673972,37.18,81515.76,0.0,-0.82156,0.0001,18.322]
[1778079674060,37.18,81515.76,0.0,-0.82156,0.0001,18.322]
[1778079674083,37.18,81515.76,0.0,-0.82156,0.0001,18.322]
[1778079674157,37.18,81517.04,0.0,-0.82144,0.0001,18.33048]
[1778079675794,37.18,81523.62,0.0,-0.82078,0.0001,18.37431]
[1778079676801,37.18,81530.65,0.0,-0.82008,0.0001,18.42118]
[1778079681836,37.18,81534.75,0.0,-0.81968,0.0001,18.44768]
[1778079683851,37.18,81542.95,0.0,-0.81886,0.0001,18.50223]
[1778079685865,37.18,81548.11,0.0,-0.81833,0.0001,18.53677]
[1778079686872,37.18,81559.12,0.0,-0.81722,0.0001,18.61032]
[1778079687879,37.18,81552.67,0.0,-0.81787,0.0001,18.56719]
[1778079689893,37.18,81546.86,0.0,-0.81846,0.0001,18.52819]
[1778079692843,37.18,81545.6,0.0,-0.81862,0.0001,18.51543]
[1778079692891,37.18,81545.6,0.0,-0.81862,0.0001,18.51543]
[1778079693076,37.18,81545.6,0.0,-0.81862,0.0001,18.51543]
[1778079693334,37.18,81545.6,0.0,-0.81862,0.0001,18.51543]
[1778079693363,37.18,81545.6,0.0,-0.81862,0.0001,18.51543]
[1778079693413,37.18,81545.6,0.0,-0.81862,0.0001,18.51543]
[1778079693435,37.18,81544.52,0.0,-0.81873,0.0001,18.50831]
[1778079693580,37.18,81544.52,0.0,-0.81873,0.0001,18.50831]
[1778079695935,37.18,81538.89,0.0,-0.8193,0.0001,18.47049]
[1778079696942,37.18,81545.94,0.0,-0.81859,0.0001,18.51756]
[1778079698190,37.18,81545.94,0.0,-0.81859,0.0001,18.51756]
[1778079698236,37.18,81545.94,0.0,-0.81859,0.0001,18.51756]
[1778079698329,37.18,81545.94,0.0,-0.81859,0.0001,18.51756]
[1778079698386,37.18,81545.94,0.0,-0.81859,0.0001,18.51756]
[1778079698435,37.18,81545.94,0.0,-0.81859,0.0001,18.51756]
[1778079698415,37.18,81549.28,0.0,-0.81825,0.0001,18.5399]
[1778079698581,37.18,81549.28,0.0,-0.81825,0.0001,18.5399]
[1778079698956,37.18,81548.38,0.0,-0.81834,0.0001,18.53389]
[1778079703880,37.18,81550.67,0.0,-0.81811,0.0001,18.54918]
[1778079703934,37.18,81550.67,0.0,-0.81811,0.0001,18.54918]
[1778079704025,37.18,81550.67,0.0,-0.81811,0.0001,18.54918]
[1778079704058,37.18,81550.67,0.0,-0.81811,0.0001,18.54918]
[1778079704080,37.18,81550.67,0.0,-0.81811,0.0001,18.54918]
[1778079704104,37.18,81547.04,0.0,-0.81848,0.0001,18.52475]
[1778079706005,37.18,81552.73,0.0,-0.81791,0.0001,18.56276]
[1778079711099,37.18,81554.34,0.0,-0.81775,0.0001,18.57331]
[1778079711140,37.18,81554.34,0.0,-0.81775,0.0001,18.57331]
[1778079711327,37.18,81554.34,0.0,-0.81775,0.0001,18.57331]
[1778079711359,37.18,81554.34,0.0,-0.81775,0.0001,18.57331]
[1778079711410,37.18,81554.34,0.0,-0.81775,0.0001,18.57331]
[1778079711369,37.18,81553.86,0.0,-0.8178,0.0001,18.57]
[1778079711577,37.18,81553.86,0.0,-0.8178,0.0001,18.57]
[1778079712047,37.18,81555.64,0.0,-0.81762,0.0001,18.58188]
[1778079713054,37.18,81550.92,0.0,-0.8181,0.0001,18.55029]
[1778079717110,37.18,81549.47,0.0,-0.81824,0.0001,18.5405]
[1778079717157,37.18,81549.47,0.0,-0.81824,0.0001,18.5405]
[1778079717162,37.18,81549.47,0.0,-0.81824,0.0001,18.5405]
[1778079717213,37.18,81549.47,0.0,-0.81824,0.0001,18.5405]
[1778079717331,37.18,81549.47,0.0,-0.81824,0.0001,18.5405]
[1778079717397,37.18,81550.07,0.0,-0.81818,0.0001,18.54446]
[1778079721115,37.18,81541.93,0.0,-0.81901,0.0001,18.48999]
[1778079722120,37.18,81547.34,0.0,-0.81846,0.0001,18.52602]
[1778079722694,37.18,81547.34,0.0,-0.81846,0.0001,18.52602]
[1778079722773,37.18,81547.34,0.0,-0.81846,0.0001,18.52602]
[1778079722825,37.18,81547.34,0.0,-0.81846,0.0001,18.52602]
[1778079722872,37.18,81547.34,0.0,-0.81846,0.0001,18.52602]
[1778079722963,37.18,81547.34,0.0,-0.81846,0.0001,18.52602]
[1778079723076,37.18,81547.34,0.0,-0.81846,0.0001,18.52602]
[1778079723127,37.18,81555.94,0.0,-0.81759,0.0001,18.58345]
[1778079724384,37.18,81555.94,0.0,-0.81759,0.0001,18.58345]
[1778079726215,37.18,81554.64,0.0,-0.81773,0.0001,18.57463]
[1778079726313,37.18,81554.64,0.0,-0.81773,0.0001,18.57463]
[1778079726326,37.18,81554.64,0.0,-0.81773,0.0001,18.57463]
[1778079728736,37.18,81556.09,0.0,-0.81758,0.0001,18.58408]
[1778079728787,37.18,81556.09,0.0,-0.81758,0.0001,18.58408]
[1778079728828,37.18,81556.09,0.0,-0.81758,0.0001,18.58408]
[1778079729169,37.18,81556.2,0.0,-0.81757,0.0001,18.58474]
[1778079731186,37.18,81549.95,0.0,-0.81821,0.0001,18.54283]
[1778079731679,37.18,81549.95,0.0,-0.81821,0.0001,18.54283]
[1778079731731,37.18,81549.95,0.0,-0.81821,0.0001,18.54283]
[1778079731825,37.18,81549.95,0.0,-0.81821,0.0001,18.54283]
[1778079735214,37.18,81538.64,0.0,-0.81935,0.0001,18.46717]
[1778079735651,37.18,81538.64,0.0,-0.81935,0.0001,18.46717]
[1778079735702,37.18,81538.64,0.0,-0.81935,0.0001,18.46717]
[1778079735812,37.18,81538.64,0.0,-0.81935,0.0001,18.46717]
[1778079735826,37.18,81538.64,0.0,-0.81935,0.0001,18.46717]
[1778079736355,37.18,81538.64,0.0,-0.81935,0.0001,18.46717]
[1778079736428,37.18,81534.69,0.0,-0.81975,0.0001,18.44083]
[1778079740250,37.18,81540.53,0.0,-0.81917,0.0001,18.47945]
[1778079741257,37.18,81546.18,0.0,-0.8186,0.0001,18.51724]
[1778079741631,37.18,81546.18,0.0,-0.8186,0.0001,18.51724]
[1778079741683,37.18,81546.18,0.0,-0.8186,0.0001,18.51724]
[1778079741871,37.18,81546.18,0.0,-0.8186,0.0001,18.51724]
[1778079742030,37.18,81546.18,0.0,-0.8186,0.0001,18.51724]
[1778079742388,37.18,81546.18,0.0,-0.8186,0.0001,18.51724]
[1778079742483,37.18,81545.38,0.0,-0.81868,0.0001,18.51192]
[1778079743879,37.18,81543.81,0.0,-0.81883,0.0001,18.50143]
[1778079744291,37.18,81536.49,0.0,-0.81957,0.0001,18.4525]
[1778079747142,37.18,81537.34,0.0,-0.81949,0.0001,18.45827]
[1778079747193,37.18,81537.34,0.0,-0.81949,0.0001,18.45827]
[1778079747327,37.18,81537.34,0.0,-0.81949,0.0001,18.45827]
[1778079748060,37.18,81540.35,0.0,-0.81918,0.0001,18.47848]
[1778079748079,37.18,81540.35,0.0,-0.81918,0.0001,18.47848]
[1778079748320,37.18,81540.48,0.0,-0.81917,0.0001,18.4794]
[1778079749232,37.18,81540.48,0.0,-0.81917,0.0001,18.4794]
[1778079751925,37.18,81543.32,0.0,-0.81891,0.0001,18.49405]
[1778079753102,37.18,81545.02,0.0,-0.81874,0.0001,18.50542]
[1778079753116,37.18,81545.02,0.0,-0.81874,0.0001,18.50542]
[1778079753355,37.18,81549.68,0.0,-0.81827,0.0001,18.53655]
[1778079754362,37.18,81544.61,0.0,-0.81878,0.0001,18.50266]
[1778079754704,37.18,81544.61,0.0,-0.81878,0.0001,18.50266]
[1778079754746,37.18,81544.61,0.0,-0.81878,0.0001,18.50266]
[1778079755834,37.18,81543.98,0.0,-0.81885,0.0001,18.4984]
[1778079756537,37.18,81543.98,0.0,-0.81885,0.0001,18.4984]
[1778079756376,37.18,81546.81,0.0,-0.81856,0.0001,18.51729]
[1778079758390,37.18,81550.49,0.0,-0.81819,0.0001,18.54187]
[1778079760236,37.18,81551.29,0.0,-0.81811,0.0001,18.5472]
[1778079760287,37.18,81551.29,0.0,-0.81811,0.0001,18.5472]
[1778079760325,37.18,81551.29,0.0,-0.81811,0.0001,18.5472]
[1778079760404,37.18,81552.82,0.0,-0.81795,0.0001,18.55739]
[1778079765439,37.18,81553.47,0.0,-0.81789,0.0001,18.56132]
[1778079769131,37.18,81552.63,0.0,-0.81798,0.0001,18.55543]
[1778079769413,37.18,81552.63,0.0,-0.81798,0.0001,18.55543]
[1778079769467,37.17,81551.02,0.0,-0.81815,0.0001,18.54459]
[1778079769830,37.17,81551.02,0.0,-0.81815,0.0001,18.54459]
[1778079774023,37.17,81549.82,0.0,-0.81827,0.0001,18.53634]
[1778079777526,37.17,81553.86,0.0,-0.81787,0.0001,18.56312]
[1778079778533,37.17,81560.76,0.0,-0.81717,0.0001,18.60921]
[1778079779540,37.17,81567.6,0.0,-0.81647,0.0001,18.65489]
[1778079780547,37.17,81576.35,0.0,-0.81558,0.0001,18.71342]
[1778079782561,37.17,81585.04,0.0,-0.81469,0.0001,18.7715]
[1778079783769,37.17,81586.6,0.0,-0.81453,0.0001,18.7819]
[1778079783820,37.17,81586.6,0.0,-0.81453,0.0001,18.7819]
[1778079783831,37.17,81586.6,0.0,-0.81453,0.0001,18.7819]
[1778079784575,37.17,81587.45,0.0,-0.81444,0.0001,18.78756]
[1778079786589,37.17,81591.11,0.0,-0.81407,0.0001,18.81193]
[1778079788569,37.17,81591.11,0.0,-0.81407,0.0001,18.81193]
[1778079790617,37.17,81581.05,0.0,-0.8151,0.0001,18.74454]
[1778079791624,37.17,81571.87,0.0,-0.81604,0.0001,18.68306]
[1778079792631,37.17,81569.7,0.0,-0.81627,0.0001,18.66841]
[1778079797666,37.17,81566.29,0.0,-0.81662,0.0001,18.64497]
[1778079798673,37.17,81558.59,0.0,-0.81741,0.0001,18.59345]
[1778079800372,37.17,81558.59,0.0,-0.81741,0.0001,18.59345]
[1778079800473,37.17,81551.72,0.0,-0.81811,0.0001,18.54745]
[1778079801175,37.17,81548.21,0.0,-0.81846,0.0001,18.52394]
[1778079801699,37.17,81544.99,0.0,-0.81879,0.0001,18.5024]
[1778079804726,37.17,81538.15,0.0,-0.81948,0.0001,18.45669]
[1778079805732,37.17,81530.6,0.0,-0.82024,0.0001,18.40607]
[1778079806739,37.17,81526.46,0.0,-0.82065,0.0001,18.3783]
[1778079807746,37.17,81520.73,0.0,-0.82123,0.0001,18.33993]
[1778079808753,37.17,81509.98,0.0,-0.82231,0.0001,18.2678]
[1778079809760,37.17,81520.34,0.0,-0.82127,0.0001,18.33707]
[1778079810767,37.17,81522.18,0.0,-0.82109,0.0001,18.34922]
[1778079812782,37.17,81526.65,0.0,-0.82067,0.0001,18.37472]
[1778079816809,37.17,81529.84,0.0,-0.82036,0.0001,18.39596]
[1778079820837,37.17,81539.61,0.0,-0.81937,0.0001,18.46129]
[1778079822854,37.17,81536.22,0.0,-0.81971,0.0001,18.43876]
[1778079825875,37.17,81541.62,0.0,-0.81917,0.0001,18.47487]
[1778079829903,37.17,81546.54,0.0,-0.81867,0.0001,18.50792]
[1778079831917,37.17,81550.59,0.0,-0.81826,0.0001,18.53499]
[1778079834938,37.17,81553.95,0.0,-0.81792,0.0001,18.55738]
[1778079835945,37.17,81557.34,0.0,-0.81758,0.0001,18.57997]
[1778079838966,37.17,81552.68,0.0,-0.81805,0.0001,18.54858]
[1778079840980,37.17,81548.94,0.0,-0.81843,0.0001,18.52352]
[1778079845008,37.17,81552.07,0.0,-0.81812,0.0001,18.54445]
[1778079846015,37.17,81555.14,0.0,-0.81781,0.0001,18.56492]
[1778079847022,37.17,81559.06,0.0,-0.81741,0.0001,18.59104]
[1778079849036,37.17,81562.68,0.0,-0.81705,0.0001,18.615]
[1778079854071,37.17,81562.18,0.0,-0.81711,0.0001,18.61101]
[1778079855078,37.17,81570.89,0.0,-0.81622,0.0001,18.66902]
[1778079859106,37.16,81562.77,0.0,-0.81706,0.0001,18.614]
[1778079864143,37.16,81566.35,0.0,-0.81671,0.0001,18.63723]
[1778079867164,37.16,81570.24,0.0,-0.81632,0.0001,18.66269]
[1778079870186,37.16,81563.54,0.0,-0.81701,0.0001,18.6174]
[1778079872199,37.16,81568.62,0.0,-0.81653,0.0001,18.64663]
[1778079874213,37.16,81563.34,0.0,-0.81707,0.0001,18.61105]
[1778079879248,37.16,81566.88,0.0,-0.81672,0.0001,18.63411]
[1778079884283,37.16,81571.69,0.0,-0.81624,0.0001,18.66544]
[1778079885290,37.15,81579.19,0.0,-0.81548,0.0001,18.71531]
[1778079889318,37.15,81588.07,0.0,-0.81459,0.0001,18.77382]
[1778079892339,37.15,81590.86,0.0,-0.8143,0.0001,18.79252]
[1778079895125,37.15,81589.53,0.0,-0.81443,0.0001,18.78369]
[1778079896367,37.15,81595.01,0.0,-0.81387,0.0001,18.82028]
[1778079897228,37.15,81595.01,0.0,-0.81387,0.0001,18.82028]
[1778079899388,37.15,81598.75,0.0,-0.81349,0.0001,18.84516]
[1778079900395,37.15,81602.37,0.0,-0.81312,0.0001,18.86924]
[1778079903416,37.15,81606.09,0.0,-0.81274,0.0001,18.89379]
[1778079905433,37.15,81602.21,0.0,-0.81314,0.0001,18.86774]
[1778079910467,37.15,81600.15,0.0,-0.81336,0.0001,18.85366]
[1778079911474,37.15,81595.64,0.0,-0.81382,0.0001,18.82354]
[1778079912481,37.15,81591.1,0.0,-0.81429,0.0001,18.79322]
[1778079917521,37.15,81590.81,0.0,-0.81432,0.0001,18.79099]
[1778079920537,37.15,81594.27,0.0,-0.81397,0.0001,18.81379]
[1778079921544,37.15,81598.15,0.0,-0.81357,0.0001,18.83966]
[1778079926579,37.15,81593.73,0.0,-0.81403,0.0001,18.81016]
[1778079931614,37.15,81596.47,0.0,-0.81378,0.0001,18.82403]
[1778079936649,37.15,81589.58,0.0,-0.81449,0.0001,18.77805]
[1778079937656,37.15,81580.78,0.0,-0.81539,0.0001,18.71905]
[1778079938663,37.15,81577.75,0.0,-0.8157,0.0001,18.69861]
[1778079940677,37.15,81572.06,0.0,-0.81629,0.0001,18.66025]
[1778079944705,37.15,81566.48,0.0,-0.81687,0.0001,18.62245]
[1778079949336,37.15,81565.63,0.0,-0.81696,0.0001,18.61632]
[1778079949453,37.15,81565.63,0.0,-0.81696,0.0001,18.61632]
[1778079958803,37.14,81568.41,0.0,-0.81669,0.0001,18.63387]
[1778079963838,37.14,81571.1,0.0,-0.81642,0.0001,18.65191]
[1778079965852,37.14,81566.61,0.0,-0.81688,0.0001,18.6217]
[1778079970887,37.14,81572.73,0.0,-0.81626,0.0001,18.66223]
[1778079975922,37.14,81574.55,0.0,-0.81609,0.0001,18.67377]
[1778079980957,37.14,81573.26,0.0,-0.81623,0.0001,18.66454]
[1778079985996,37.14,81569.19,0.0,-0.81665,0.0001,18.63674]
[1778079987003,37.14,81566.06,0.0,-0.81697,0.0001,18.61575]
[1778079992045,37.14,81571.47,0.0,-0.81646,0.0001,18.64725]
[1778079995066,37.14,81575.32,0.0,-0.81607,0.0001,18.67264]
[1778079998087,37.13,81571.85,0.0,-0.81643,0.0001,18.64911]
[1778079999094,37.13,81564.06,0.0,-0.81722,0.0001,18.59697]
[1778080004129,37.13,81564.92,0.0,-0.81714,0.0001,18.60258]
[1778080009164,37.13,81566.18,0.0,-0.81701,0.0001,18.61063]
[1778080014199,37.13,81565.31,0.0,-0.81711,0.0001,18.60444]
[1778080019234,37.13,81565.35,0.0,-0.81711,0.0001,18.60437]
[1778080020241,37.13,81561.95,0.0,-0.81746,0.0001,18.58157]
[1778080021248,37.13,81555.76,0.0,-0.81809,0.0001,18.54014]
[1778080022255,37.13,81549.78,0.0,-0.81869,0.0001,18.50015]
[1778080025276,37.13,81559.36,0.0,-0.81772,0.0001,18.56434]
[1778080026283,37.13,81568.32,0.0,-0.81681,0.0001,18.6242]
[1778080027290,37.13,81574.26,0.0,-0.8162,0.0001,18.66378]
[1778080030311,37.13,81571.12,0.0,-0.81653,0.0001,18.64238]
[1778080035346,37.13,81566.03,0.0,-0.81705,0.0001,18.60825]
[1778080040381,37.13,81567.19,0.0,-0.81694,0.0001,18.61552]
[1778080043402,37.13,81570.92,0.0,-0.81657,0.0001,18.64016]
[1778080048437,37.13,81575.78,0.0,-0.81608,0.0001,18.67213]
[1778080049444,37.13,81572.79,0.0,-0.81638,0.0001,18.65201]
[1778080054479,37.13,81573.42,0.0,-0.81636,0.0001,18.6513]
[1778080055486,37.13,81580.36,0.0,-0.81565,0.0001,18.69755]
[1778080060521,37.13,81581.83,0.0,-0.8155,0.0001,18.70731]
[1778080062535,37.12,81571.92,0.0,-0.81652,0.0001,18.64101]
[1778080063542,37.12,81567.23,0.0,-0.817,0.0001,18.60954]
[1778080068577,37.12,81567.03,0.0,-0.81702,0.0001,18.60818]
[1778080072605,37.12,81561.82,0.0,-0.81755,0.0001,18.57333]
[1778080074619,37.12,81557.44,0.0,-0.818,0.0001,18.54387]
[1778080075626,37.12,81553.57,0.0,-0.81839,0.0001,18.51795]
[1778080080661,37.12,81552.38,0.0,-0.81851,0.0001,18.51004]
[1778080085696,37.12,81550.32,0.0,-0.81871,0.0001,18.49634]
[1778080089724,37.12,81554.55,0.0,-0.81829,0.0001,18.52472]
[1778080092747,37.12,81557.95,0.0,-0.81794,0.0001,18.54743]
[1778080097782,37.13,81560.34,0.0,-0.81769,0.0001,18.56386]
[1778080102817,37.13,81558.63,0.0,-0.81786,0.0001,18.55276]
[1778080103824,37.13,81555.62,0.0,-0.81817,0.0001,18.53256]
[1778080106845,37.13,81544.15,0.0,-0.81933,0.0001,18.45573]
[1778080108859,37.13,81539.16,0.0,-0.81983,0.0001,18.42245]
[1778080109867,37.13,81536.26,0.0,-0.82012,0.0001,18.40314]
[1778080111880,37.13,81538.98,0.0,-0.81987,0.0001,18.41719]
[1778080116916,37.13,81540.97,0.0,-0.81967,0.0001,18.431]
[1778080121952,37.13,81536.43,0.0,-0.82012,0.0001,18.40072]
[1778080122958,37.13,81530.34,0.0,-0.82073,0.0001,18.35999]
[1778080124972,37.13,81520.03,0.0,-0.82177,0.0001,18.29104]
[1778080126986,37.13,81516.02,0.0,-0.82217,0.0001,18.26419]
[1778080127993,37.13,81513.1,0.0,-0.82246,0.0001,18.24459]
[1778080131235,37.13,81512.46,0.0,-0.82252,0.0001,18.24031]
[1778080131287,37.13,81512.46,0.0,-0.82252,0.0001,18.24031]
[1778080131577,37.13,81512.46,0.0,-0.82252,0.0001,18.24031]
[1778080137056,37.13,81514.27,0.0,-0.82234,0.0001,18.25248]
[1778080140077,37.13,81519.03,0.0,-0.82186,0.0001,18.28488]
[1778080142091,37.13,81524.67,0.0,-0.82129,0.0001,18.32278]
[1778080147126,37.13,81525.45,0.0,-0.82121,0.0001,18.32835]
[1778080150151,37.13,81534.37,0.0,-0.8203,0.0001,18.38846]
[1778080152165,37.13,81530.65,0.0,-0.82067,0.0001,18.36385]
[1778080153172,37.13,81523.73,0.0,-0.82137,0.0001,18.31769]
[1778080154179,37.13,81516.26,0.0,-0.82211,0.0001,18.26772]
[1778080155186,37.13,81519.36,0.0,-0.8218,0.0001,18.28864]
[1778080157200,37.13,81522.39,0.0,-0.82149,0.0001,18.30916]
[1778080160221,37.13,81525.38,0.0,-0.82119,0.0001,18.32945]
[1778080161592,37.14,81528.27,0.0,-0.8209,0.0001,18.34887]
[1778080164249,37.14,81533.58,0.0,-0.82036,0.0001,18.38455]
[1778080169284,37.14,81534.98,0.0,-0.82021,0.0001,18.39449]
[1778080174319,37.14,81537.18,0.0,-0.82001,0.0001,18.40555]
[1778080177340,37.14,81540.12,0.0,-0.81971,0.0001,18.42561]
[1778080180361,37.14,81543.87,0.0,-0.81933,0.0001,18.45104]
[1778080181368,37.14,81548.52,0.0,-0.81885,0.0001,18.48222]
[1778080183382,37.14,81552.16,0.0,-0.81849,0.0001,18.50663]
[1778080184389,37.14,81556.28,0.0,-0.81807,0.0001,18.53418]
[1778080185396,37.14,81555.48,0.0,-0.81815,0.0001,18.5288]
[1778080186403,37.14,81555.31,0.0,-0.81817,0.0001,18.52763]
[1778080187410,37.14,81557.88,0.0,-0.81791,0.0001,18.54479]
[1778080188417,37.14,81563.82,0.0,-0.81731,0.0001,18.58444]
[1778080189424,37.14,81564.93,0.0,-0.81719,0.0001,18.59175]
[1778080192445,37.14,81564.12,0.0,-0.81728,0.0001,18.58599]
[1778080194459,37.14,81564.99,0.0,-0.8172,0.0001,18.59159]
[1778080195466,37.14,81565.79,0.0,-0.81712,0.0001,18.59682]
[1778080196473,37.14,81566.34,0.0,-0.81706,0.0001,18.60038]
[1778080197480,37.14,81565.66,0.0,-0.81713,0.0001,18.5957]
[1778080198487,37.14,81555.86,0.0,-0.81813,0.0001,18.53007]
[1778080199494,37.14,81552.25,0.0,-0.8185,0.0001,18.50573]
[1778080204529,37.14,81549.2,0.0,-0.81881,0.0001,18.48517]
[1778080205536,37.14,81537.72,0.0,-0.81997,0.0001,18.40838]
[1778080206543,37.14,81531.84,0.0,-0.82056,0.0001,18.36897]
[1778080210571,37.14,81528.04,0.0,-0.82095,0.0001,18.34292]
[1778080215606,37.13,81533.81,0.0,-0.82038,0.0001,18.38092]
[1778080216613,37.13,81536.8,0.0,-0.82008,0.0001,18.40093]
[1778080217620,37.13,81540.03,0.0,-0.81976,0.0001,18.42251]
[1778080222655,37.13,81539.47,0.0,-0.81982,0.0001,18.41844]
[1778080227690,37.13,81541.97,0.0,-0.81957,0.0001,18.4348]
[1778080232725,37.13,81539.54,0.0,-0.81986,0.0001,18.4137]
[1778080233732,37.13,81530.52,0.0,-0.82077,0.0001,18.35324]
[1778080237760,37.13,81533.42,0.0,-0.82049,0.0001,18.37192]
[1778080242795,37.13,81526.4,0.0,-0.8212,0.0001,18.32397]
[1778080247830,37.13,81520.79,0.0,-0.82178,0.0001,18.28578]
[1778080252865,37.12,81518.1,0.0,-0.82205,0.0001,18.26738]
[1778080257900,37.12,81519.22,0.0,-0.82195,0.0001,18.27445]
[1778080260947,37.12,81513.84,0.0,-0.82249,0.0001,18.23812]
[1778080261931,37.12,81499.38,0.0,-0.82393,0.0001,18.14106]
[1778080262938,37.12,81495.21,0.0,-0.82435,0.0001,18.11284]
[1778080263945,37.12,81495.1,0.0,-0.82436,0.0001,18.11198]
[1778080264952,37.12,81498.21,0.0,-0.82405,0.0001,18.13276]
[1778080269987,37.12,81499.4,0.0,-0.82393,0.0001,18.14124]
[1778080272001,37.12,81493.63,0.0,-0.8245,0.0001,18.10249]
[1778080274016,37.12,81498.42,0.0,-0.82403,0.0001,18.13461]
[1778080277037,37.12,81495.37,0.0,-0.82433,0.0001,18.11418]
[1778080282072,37.12,81496.28,0.0,-0.82423,0.0001,18.12062]
[1778080285093,37.12,81500.08,0.0,-0.82385,0.0001,18.14643]
[1778080286100,37.12,81504.31,0.0,-0.82343,0.0001,18.17488]
[1778080288114,37.12,81508.78,0.0,-0.82298,0.0001,18.20492]
[1778080290128,37.12,81511.86,0.0,-0.82268,0.0001,18.22554]
[1778080294156,37.12,81508.6,0.0,-0.82303,0.0001,18.19915]
[1778080298184,37.12,81502.12,0.0,-0.82368,0.0001,18.15571]
[1778080303219,37.13,81499.8,0.0,-0.82391,0.0001,18.14045]
[1778080304226,37.13,81496.73,0.0,-0.82421,0.0001,18.11993]
[1778080306240,37.13,81500.06,0.0,-0.82388,0.0001,18.14226]
[1778080307247,37.12,81503.5,0.0,-0.82354,0.0001,18.16519]
[1778080310268,37.12,81497.95,0.0,-0.82409,0.0001,18.12788]
[1778080312282,37.12,81501.1,0.0,-0.82378,0.0001,18.14913]
[1778080317317,37.13,81502.99,0.0,-0.82359,0.0001,18.16192]
[1778080320338,37.13,81498.16,0.0,-0.82407,0.0001,18.1296]
[1778080326380,37.13,81491.63,0.0,-0.82471,0.0001,18.08621]
[1778080331415,37.13,81491.93,0.0,-0.82468,0.0001,18.08827]
[1778080336450,37.13,81489.3,0.0,-0.82494,0.0001,18.07067]
[1778080337457,37.13,81485.3,0.0,-0.82533,0.0001,18.04381]
[1778080339471,37.13,81481.28,0.0,-0.82573,0.0001,18.01684]
[1778080342492,37.13,81485.42,0.0,-0.82532,0.0001,18.04471]
[1778080346520,37.13,81476.52,0.0,-0.8262,0.0001,17.98489]
[1778080347527,37.13,81465.43,0.0,-0.8273,0.0001,17.91027]
[1778080348534,37.13,81472.56,0.0,-0.8266,0.0001,17.95809]
[1778080352565,37.13,81467.19,0.0,-0.82716,0.0001,17.91716]
[1778080355066,37.12,81468.41,0.0,-0.82704,0.0001,17.9253]
[1778080356593,37.12,81456.74,0.0,-0.82819,0.0001,17.84673]
[1778080357600,37.12,81453.5,0.0,-0.82851,0.0001,17.82499]
[1778080358608,37.12,81446.07,0.0,-0.82923,0.0001,17.77512]
[1778080360076,37.12,81446.07,0.0,-0.82923,0.0001,17.77512]
[1778080360621,37.12,81442.78,0.0,-0.82955,0.0001,17.75305]
[1778080363830,37.13,81442.93,0.0,-0.82954,0.0001,17.75415]
[1778080366663,37.12,81448.9,0.0,-0.82896,0.0001,17.79402]
[1778080370692,37.13,81452.04,0.0,-0.82865,0.0001,17.81552]
[1778080375726,37.13,81451.0,0.0,-0.82874,0.0001,17.80901]
[1778080379834,37.13,81448.69,0.0,-0.82896,0.0001,17.79382]
[1778080385798,37.13,81450.05,0.0,-0.82882,0.0001,17.8038]
[1778080387812,37.13,81442.18,0.0,-0.82958,0.0001,17.75111]
[1778080388820,37.13,81439.45,0.0,-0.82985,0.0001,17.73293]
[1778080392847,37.13,81436.77,0.0,-0.8301,0.0001,17.71563]
[1778080395208,37.13,81435.57,0.0,-0.83021,0.0001,17.70777]
[1778080396276,37.13,81433.9,0.0,-0.83036,0.0001,17.69698]
[1778080396875,37.13,81431.08,0.0,-0.83064,0.0001,17.67811]
[1778080397332,37.13,81431.08,0.0,-0.83064,0.0001,17.67811]
[1778080397882,37.13,81413.94,0.0,-0.83229,0.0001,17.563]
[1778080398557,37.13,81413.94,0.0,-0.83229,0.0001,17.563]
[1778080398762,37.13,81413.94,0.0,-0.83229,0.0001,17.563]
[1778080398891,37.13,81405.77,0.0,-0.83308,0.0001,17.50811]
[1778080400027,37.13,81405.77,0.0,-0.83308,0.0001,17.50811]
[1778080402483,37.13,81402.15,0.0,-0.83342,0.0001,17.48417]
[1778080404939,37.14,81397.01,0.0,-0.83391,0.0001,17.45013]
[1778080408491,37.14,81397.43,0.0,-0.83386,0.0001,17.4536]
[1778080408539,37.14,81397.43,0.0,-0.83386,0.0001,17.4536]
[1778080408589,37.14,81397.43,0.0,-0.83386,0.0001,17.4536]
[1778080414003,37.14,81400.25,0.0,-0.8336,0.0001,17.46921]
[1778080417024,37.14,81394.62,0.0,-0.83414,0.0001,17.4319]
[1778080418226,37.14,81394.62,0.0,-0.83414,0.0001,17.4319]
[1778080418051,37.14,81377.68,0.0,-0.83575,0.0001,17.3182]
[1778080418834,37.14,81377.68,0.0,-0.83575,0.0001,17.3182]
[1778080419066,37.14,81347.7,0.0,-0.83859,9e-05,17.11678]
[1778080420025,37.14,81347.7,0.0,-0.83859,9e-05,17.11678]
[1778080420063,37.14,81358.06,0.0,-0.83761,9e-05,17.18656]
[1778080421070,37.14,81360.51,0.0,-0.83737,9e-05,17.20342]
[1778080421496,37.14,81360.51,0.0,-0.83737,9e-05,17.20342]
[1778080421747,37.14,81360.51,0.0,-0.83737,9e-05,17.20342]
[1778080422078,37.14,81341.97,0.0,-0.83911,9e-05,17.07926]
[1778080423085,37.14,81334.92,0.0,-0.83977,9e-05,17.03212]
[1778080424092,37.14,81331.65,0.0,-0.84007,9e-05,17.01057]
[1778080426106,37.15,81327.59,0.0,-0.84044,9e-05,16.98386]
[1778080427113,37.15,81336.75,0.0,-0.83958,9e-05,17.04577]
[1778080429127,37.15,81344.76,0.0,-0.83882,9e-05,17.10022]
[1778080431380,37.15,81347.45,0.0,-0.83856,9e-05,17.11871]
[1778080437183,37.15,81342.8,0.0,-0.83897,9e-05,17.08967]
[1778080439197,37.15,81348.56,0.0,-0.83842,9e-05,17.1289]
[1778080441211,37.16,81338.06,0.0,-0.83939,9e-05,17.05907]
[1778080443225,37.16,81330.17,0.0,-0.84012,9e-05,17.00673]
[1778080445240,37.16,81336.07,0.0,-0.83956,9e-05,17.0474]
[1778080446247,37.16,81342.41,0.0,-0.83895,9e-05,17.09057]
[1778080449268,37.17,81347.44,0.0,-0.83845,9e-05,17.12612]
[1778080453296,37.17,81337.11,0.0,-0.8394,9e-05,17.05869]
[1778080454303,37.17,81330.57,0.0,-0.84,9e-05,17.01508]
[1778080459338,37.17,81330.8,0.0,-0.83996,9e-05,17.01849]
[1778080463366,37.18,81321.88,0.0,-0.84077,9e-05,16.95992]
[1778080464373,37.18,81316.99,0.0,-0.84122,9e-05,16.92742]
[1778080467180,37.18,81313.14,0.0,-0.84157,9e-05,16.90195]
[1778080467417,37.18,81313.14,0.0,-0.84157,9e-05,16.90195]
[1778080467594,37.18,81341.31,0.0,-0.83893,9e-05,17.09159]
[1778080468401,37.18,81368.11,0.0,-0.83639,9e-05,17.27265]
[1778080470050,37.18,81368.29,0.0,-0.83637,9e-05,17.27418]
[1778080470784,37.18,81368.29,0.0,-0.83637,9e-05,17.27418]
[1778080471423,37.18,81378.79,0.0,-0.83539,0.0001,17.34114]
[1778080472430,37.19,81384.35,0.0,-0.83485,0.0001,17.37892]
[1778080477465,37.19,81387.58,0.0,-0.83453,0.0001,17.40152]
[1778080482501,37.19,81391.02,0.0,-0.83418,0.0001,17.42574]
[1778080484514,37.19,81385.63,0.0,-0.83469,0.0001,17.38998]
[1778080488845,37.19,81385.38,0.0,-0.8347,0.0001,17.38909]
[1778080488879,37.19,81385.38,0.0,-0.8347,0.0001,17.38909]
[1778080489078,37.19,81385.38,0.0,-0.8347,0.0001,17.38909]
[1778080489174,37.19,81385.13,0.0,-0.83472,0.0001,17.38767]
[1778080490537,37.19,81386.31,0.0,-0.83461,0.0001,17.39586]
[1778080490580,37.19,81386.31,0.0,-0.83461,0.0001,17.39586]
[1778080490630,37.19,81386.69,0.0,-0.83457,0.0001,17.39867]
[1778080494589,37.2,81392.23,0.0,-0.83402,0.0001,17.43679]
[1778080498619,37.2,81398.95,0.0,-0.83337,0.0001,17.48234]
[1778080501640,37.2,81406.82,0.0,-0.83261,0.0001,17.53534]
[1778080503653,37.2,81417.76,0.0,-0.83155,0.0001,17.60911]
[1778080505667,37.2,81421.24,0.0,-0.83122,0.0001,17.63262]
[1778080510681,37.2,81419.16,0.0,-0.83142,0.0001,17.61839]
[1778080511497,37.2,81421.54,0.0,-0.83119,0.0001,17.63425]
[1778080511528,37.2,81421.54,0.0,-0.83119,0.0001,17.63425]
[1778080511587,37.2,81421.54,0.0,-0.83119,0.0001,17.63425]
[1778080511709,37.2,81421.34,0.0,-0.83121,0.0001,17.63278]
[1778080512564,37.2,81421.34,0.0,-0.83121,0.0001,17.63278]
[1778080512585,37.2,81421.34,0.0,-0.83121,0.0001,17.63278]
[1778080512716,37.2,81422.14,0.0,-0.83114,0.0001,17.63802]
[1778080517751,37.2,81420.92,0.0,-0.83127,0.0001,17.62919]
[1778080521864,37.19,81421.32,0.0,-0.83123,0.0001,17.63151]
[1778080521911,37.19,81421.32,0.0,-0.83123,0.0001,17.63151]
[1778080522077,37.19,81421.32,0.0,-0.83123,0.0001,17.63151]
[1778080522178,37.19,81422.13,0.0,-0.83116,0.0001,17.63682]
[1778080522452,37.19,81422.13,0.0,-0.83116,0.0001,17.63682]
[1778080522584,37.19,81422.13,0.0,-0.83116,0.0001,17.63682]
[1778080522786,37.19,81422.31,0.0,-0.83114,0.0001,17.63789]
[1778080525807,37.19,81429.28,0.0,-0.83047,0.0001,17.68425]
[1778080528829,37.19,81429.94,0.0,-0.83042,0.0001,17.68808]
[1778080531873,37.19,81432.16,0.0,-0.83021,0.0001,17.70257]
[1778080531925,37.19,81432.16,0.0,-0.83021,0.0001,17.70257]
[1778080532076,37.19,81432.16,0.0,-0.83021,0.0001,17.70257]
[1778080532177,37.19,81432.29,0.0,-0.83023,0.0001,17.6988]
[1778080533505,37.19,81431.77,0.0,-0.83028,0.0001,17.69509]
[1778080533581,37.19,81431.77,0.0,-0.83028,0.0001,17.69509]
[1778080533864,37.19,81431.96,0.0,-0.83027,0.0001,17.69615]
[1778080535880,37.19,81437.96,0.0,-0.82969,0.0001,17.73598]
[1778080536885,37.19,81437.53,0.0,-0.82973,0.0001,17.73319]
[1778080537892,37.19,81437.8,0.0,-0.8297,0.0001,17.7351]
[1778080538899,37.19,81438.3,0.0,-0.82965,0.0001,17.73856]
[1778080539906,37.19,81442.74,0.0,-0.82922,0.0001,17.76844]
[1778080540913,37.19,81445.98,0.0,-0.8289,0.0001,17.79023]
[1778080541920,37.19,81443.34,0.0,-0.82916,0.0001,17.77255]
[1778080542927,37.19,81444.94,0.0,-0.829,0.0001,17.78334]
[1778080543937,37.19,81445.69,0.0,-0.82893,0.0001,17.78842]
[1778080544944,37.19,81451.84,0.0,-0.82833,0.0001,17.82971]
[1778080545953,37.19,81458.11,0.0,-0.82772,0.0001,17.87174]
[1778080546960,37.19,81467.22,0.0,-0.82682,0.0001,17.93275]
[1778080547967,37.19,81478.09,0.0,-0.82575,0.0001,18.00546]
[1778080548974,37.19,81482.72,0.0,-0.8253,0.0001,18.03625]
[1778080550988,37.19,81486.58,0.0,-0.82493,0.0001,18.06164]
[1778080552391,37.19,81486.58,0.0,-0.82493,0.0001,18.06164]
[1778080552590,37.19,81486.06,0.0,-0.82498,0.0001,18.05794]
[1778080553004,37.19,81491.52,0.0,-0.82444,0.0001,18.09451]
[1778080554011,37.19,81494.02,0.0,-0.82419,0.0001,18.1113]
[1778080555021,37.19,81505.25,0.0,-0.82307,0.0001,18.18652]
[1778080556027,37.19,81512.11,0.0,-0.82239,0.0001,18.23237]
[1778080557034,37.19,81514.53,0.0,-0.82215,0.0001,18.24843]
[1778080558041,37.19,81511.48,0.0,-0.82246,0.0001,18.22787]
[1778080559048,37.19,81509.91,0.0,-0.82262,0.0001,18.21724]
[1778080560055,37.19,81513.76,0.0,-0.82223,0.0001,18.24289]
[1778080561062,37.19,81515.06,0.0,-0.82211,0.0001,18.25144]
[1778080562069,37.19,81511.98,0.0,-0.82242,0.0001,18.23068]
[1778080566097,37.18,81505.88,0.0,-0.82303,0.0001,18.18935]
[1778080567104,37.18,81500.27,0.0,-0.82359,0.0001,18.15156]
[1778080568111,37.18,81498.56,0.0,-0.82377,0.0001,18.13993]
[1778080570126,37.18,81496.86,0.0,-0.82394,0.0001,18.12823]
[1778080571133,37.18,81494.2,0.0,-0.82421,0.0001,18.11028]
[1778080572140,37.18,81491.72,0.0,-0.82445,0.0001,18.09354]
[1778080573148,37.18,81494.37,0.0,-0.82419,0.0001,18.1112]
[1778080574155,37.18,81496.73,0.0,-0.82396,0.0001,18.12689]
[1778080577176,37.18,81494.09,0.0,-0.82423,0.0001,18.10877]
[1778080578182,37.18,81495.37,0.0,-0.82411,0.0001,18.11708]
[1778080579189,37.18,81497.06,0.0,-0.82394,0.0001,18.12813]
[1778080583217,37.18,81499.29,0.0,-0.82374,0.0001,18.14194]
[1778080584224,37.18,81504.84,0.0,-0.82319,0.0001,18.17883]
[1778080585231,37.18,81507.99,0.0,-0.82288,0.0001,18.19977]
[1778080586238,37.18,81509.85,0.0,-0.8227,0.0001,18.21202]
[1778080586788,37.18,81509.85,0.0,-0.8227,0.0001,18.21202]
[1778080586806,37.18,81509.85,0.0,-0.8227,0.0001,18.21202]
[1778080586829,37.18,81509.85,0.0,-0.8227,0.0001,18.21202]
[1778080587245,37.17,81508.5,0.0,-0.82283,0.0001,18.20276]
[1778080588252,37.17,81512.28,0.0,-0.82246,0.0001,18.22783]
[1778080588528,37.17,81512.28,0.0,-0.82246,0.0001,18.22783]
[1778080588583,37.17,81512.28,0.0,-0.82246,0.0001,18.22783]
[1778080589259,37.17,81518.97,0.0,-0.8218,0.0001,18.27238]
[1778080591273,37.17,81519.43,0.0,-0.82179,0.0001,18.27074]
[1778080592282,37.17,81517.79,0.0,-0.82195,0.0001,18.25958]
[1778080593288,37.17,81507.55,0.0,-0.82298,0.0001,18.19085]
[1778080594295,37.17,81506.29,0.0,-0.82311,0.0001,18.18206]
[1778080595302,37.17,81511.66,0.0,-0.82258,0.0001,18.21776]
[1778080596309,37.17,81516.85,0.0,-0.82206,0.0001,18.25226]
[1778080597316,37.17,81519.8,0.0,-0.82177,0.0001,18.27171]
[1778080599346,37.17,81520.66,0.0,-0.82169,0.0001,18.27732]
[1778080599397,37.17,81520.66,0.0,-0.82169,0.0001,18.27732]
[1778080599427,37.17,81522.04,0.0,-0.82156,0.0001,18.28621]
[1778080599584,37.17,81522.04,0.0,-0.82156,0.0001,18.28621]
[1778080600628,37.17,81522.29,0.0,-0.82153,0.0001,18.28788]
[1778080600832,37.17,81522.29,0.0,-0.82153,0.0001,18.28788]
[1778080601344,37.17,81522.46,0.0,-0.82152,0.0001,18.28884]
[1778080602353,37.17,81524.2,0.0,-0.82134,0.0001,18.30031]
[1778080605364,37.17,81524.56,0.0,-0.82131,0.0001,18.30235]
[1778080605372,37.17,81530.28,0.0,-0.82074,0.0001,18.34044]
[1778080606379,37.17,81536.58,0.0,-0.82011,0.0001,18.38241]
[1778080608394,37.16,81537.21,0.0,-0.82006,0.0001,18.38611]
[1778080611415,37.16,81538.74,0.0,-0.81992,0.0001,18.39523]
[1778080612390,37.16,81538.74,0.0,-0.81992,0.0001,18.39523]
[1778080612455,37.16,81543.46,0.0,-0.81949,0.0001,18.4239]
[1778080612682,37.16,81543.46,0.0,-0.81949,0.0001,18.4239]
[1778080613430,37.15,81551.45,0.0,-0.81869,0.0001,18.47702]
[1778080613872,37.15,81551.45,0.0,-0.81869,0.0001,18.47702]
[1778080614080,37.15,81551.45,0.0,-0.81869,0.0001,18.47702]
[1778080614436,37.15,81558.5,0.0,-0.81798,0.0001,18.52376]
[1778080616450,37.15,81561.77,0.0,-0.81766,0.0001,18.54468]
[1778080618464,37.15,81572.43,0.0,-0.81658,0.0001,18.61548]
[1778080619471,37.15,81578.68,0.0,-0.81595,0.0001,18.65701]
[1778080623499,37.15,81582.29,0.0,-0.81559,0.0001,18.68008]
[1778080624506,37.15,81587.33,0.0,-0.81508,0.0001,18.71343]
[1778080625513,37.15,81593.42,0.0,-0.81447,0.0001,18.75359]
[1778080627527,37.14,81604.26,0.0,-0.81336,0.0001,18.82508]
[1778080628534,37.13,81613.97,0.0,-0.81244,0.0001,18.8852]
[1778080629541,37.13,81616.99,0.0,-0.81213,0.0001,18.90478]
[1778080630799,37.13,81616.99,0.0,-0.81213,0.0001,18.90478]
[1778080631555,37.12,81606.38,0.0,-0.81333,0.0001,18.82796]
[1778080632562,37.12,81601.16,0.0,-0.81387,0.0001,18.79269]
[1778080634729,37.11,81602.1,0.0,-0.81378,0.0001,18.79856]
[1778080638698,37.1,81608.69,0.0,-0.81319,0.0001,18.83701]
[1778080638755,37.1,81608.69,0.0,-0.81319,0.0001,18.83701]
[1778080638832,37.1,81608.69,0.0,-0.81319,0.0001,18.83701]
[1778080640275,37.1,81610.5,0.0,-0.81301,0.0001,18.84862]
[1778080640328,37.1,81610.5,0.0,-0.81301,0.0001,18.84862]
[1778080640375,37.1,81615.79,0.0,-0.81247,0.0001,18.88325]
[1778080641625,37.08,81624.22,0.0,-0.8117,0.0001,18.93358]
[1778080642632,37.08,81629.78,0.0,-0.81113,0.0001,18.97008]
[1778080645653,37.08,81637.07,0.0,-0.8104,0.0001,19.01684]
[1778080646660,37.07,81643.74,0.0,-0.80975,0.0001,19.05838]
[1778080651699,37.0,81642.23,0.0,-0.8104,0.0001,19.01553]
[1778080653970,36.99,81645.41,0.0,-0.81013,0.0001,19.03302]
[1778080653993,36.99,81645.41,0.0,-0.81013,0.0001,19.03302]
[1778080654075,36.99,81645.41,0.0,-0.81013,0.0001,19.03302]
[1778080655696,36.98,81648.01,0.0,-0.80996,0.0001,19.04412]
[1778080658246,36.98,81653.53,0.0,-0.8094,0.0001,19.0799]
[1778080658577,36.97,81657.44,0.0,-0.80899,0.0001,19.10547]
[1778080659755,36.97,81665.77,0.0,-0.80814,0.00011,19.15993]
[1778080661614,36.97,81668.25,0.0,-0.80789,0.00011,19.17585]
[1778080661651,36.97,81668.25,0.0,-0.80789,0.00011,19.17585]
[1778080661827,36.97,81668.25,0.0,-0.80789,0.00011,19.17585]
[1778080662293,36.97,81668.25,0.0,-0.80789,0.00011,19.17585]
[1778080662336,36.97,81668.25,0.0,-0.80789,0.00011,19.17585]
[1778080665383,36.97,81665.97,0.0,-0.80816,0.00011,19.15882]
[1778080665466,36.97,81665.97,0.0,-0.80816,0.00011,19.15882]
[1778080665426,36.96,81665.02,0.0,-0.80827,0.00011,19.15188]
[1778080665575,36.96,81665.02,0.0,-0.80827,0.00011,19.15188]
[1778080665797,36.96,81664.49,0.0,-0.80833,0.00011,19.14773]
[1778080666697,36.96,81664.49,0.0,-0.80833,0.00011,19.14773]
[1778080666832,36.96,81664.49,0.0,-0.80833,0.00011,19.14773]
[1778080666916,36.96,81663.08,0.0,-0.80849,0.00011,19.13772]
[1778080667526,36.96,81663.08,0.0,-0.80849,0.00011,19.13772]
[1778080667571,36.96,81663.08,0.0,-0.80849,0.00011,19.13772]
[1778080667829,36.96,81663.08,0.0,-0.80849,0.00011,19.13772]
[1778080668925,36.96,81663.22,0.0,-0.80848,0.00011,19.13805]
[1778080669082,36.96,81663.22,0.0,-0.80848,0.00011,19.13805]
[1778080671347,36.96,81661.37,0.0,-0.8087,0.00011,19.12454]
[1778080671398,36.96,81661.37,0.0,-0.8087,0.00011,19.12454]
[1778080671427,36.96,81661.21,0.0,-0.80872,0.00011,19.12289]
[1778080671575,36.96,81661.21,0.0,-0.80872,0.00011,19.12289]
[1778080672213,36.96,81661.21,0.0,-0.80872,0.00011,19.12289]
[1778080672290,36.96,81661.21,0.0,-0.80872,0.00011,19.12289]
[1778080672330,36.96,81661.21,0.0,-0.80872,0.00011,19.12289]
[1778080672341,36.96,81661.21,0.0,-0.80872,0.00011,19.12289]
[1778080672391,36.95,81661.47,0.0,-0.80871,0.00011,19.12405]
[1778080672813,36.95,81661.47,0.0,-0.80871,0.00011,19.12405]
[1778080672824,36.95,81661.47,0.0,-0.80871,0.00011,19.12405]
[1778080673304,36.95,81661.47,0.0,-0.80871,0.00011,19.12405]
[1778080673329,36.95,81661.47,0.0,-0.80871,0.00011,19.12405]
[1778080675867,36.95,81655.91,0.0,-0.80933,0.0001,19.08469]
[1778080678771,36.95,81652.65,0.0,-0.80969,0.0001,19.06163]
[1778080678824,36.95,81652.65,0.0,-0.80969,0.0001,19.06163]
[1778080679076,36.95,81652.65,0.0,-0.80969,0.0001,19.06163]
[1778080679687,36.94,81653.52,0.0,-0.80961,0.0001,19.06681]
[1778080679739,36.94,81653.52,0.0,-0.80961,0.0001,19.06681]
[1778080679826,36.94,81653.52,0.0,-0.80961,0.0001,19.06681]
[1778080679919,36.94,81653.52,0.0,-0.80961,0.0001,19.06681]
[1778080680087,36.94,81653.52,0.0,-0.80961,0.0001,19.06681]
[1778080680182,36.94,81654.79,0.0,-0.80949,0.0001,19.07467]
[1778080681040,36.94,81654.79,0.0,-0.80949,0.0001,19.07467]
[1778080681093,36.94,81654.79,0.0,-0.80949,0.0001,19.07467]
[1778080681193,36.94,81657.15,0.0,-0.80925,0.0001,19.0898]
[1778080681910,36.94,81667.28,0.0,-0.80819,0.00011,19.15694]
[1778080682898,36.94,81667.28,0.0,-0.80819,0.00011,19.15694]
[1778080682949,36.94,81667.28,0.0,-0.80819,0.00011,19.15694]
[1778080683078,36.94,81667.28,0.0,-0.80819,0.00011,19.15694]
[1778080683116,36.93,81666.7,0.0,-0.80834,0.00011,19.14762]
[1778080683732,36.93,81666.7,0.0,-0.80834,0.00011,19.14762]
[1778080683825,36.93,81666.7,0.0,-0.80834,0.00011,19.14762]
[1778080683839,36.93,81666.7,0.0,-0.80834,0.00011,19.14762]
[1778080684013,36.93,81666.7,0.0,-0.80834,0.00011,19.14762]
[1778080684057,36.93,81666.7,0.0,-0.80834,0.00011,19.14762]
[1778080684077,36.93,81666.7,0.0,-0.80834,0.00011,19.14762]
[1778080684314,36.93,81666.7,0.0,-0.80834,0.00011,19.14762]
[1778080684334,36.91,81664.39,0.0,-0.80867,0.00011,19.12692]
[1778080684861,36.91,81664.39,0.0,-0.80867,0.00011,19.12692]
[1778080685075,36.91,81664.39,0.0,-0.80867,0.00011,19.12692]
[1778080685452,36.91,81664.39,0.0,-0.80867,0.00011,19.12692]
[1778080685517,36.91,81662.05,0.0,-0.80894,0.00011,19.11008]
[1778080685580,36.91,81662.05,0.0,-0.80894,0.00011,19.11008]
[1778080686540,36.91,81662.05,0.0,-0.80894,0.00011,19.11008]
[1778080685937,36.91,81657.49,0.0,-0.80942,0.0001,19.0796]
[1778080686944,36.91,81653.11,0.0,-0.80989,0.0001,19.04971]
[1778080689218,36.91,81651.93,0.0,-0.81002,0.0001,19.04124]
[1778080689269,36.91,81651.93,0.0,-0.81002,0.0001,19.04124]
[1778080689326,36.91,81651.93,0.0,-0.81002,0.0001,19.04124]
[1778080689805,36.91,81652.51,0.0,-0.80997,0.0001,19.04457]
[1778080689833,36.91,81652.51,0.0,-0.80997,0.0001,19.04457]
[1778080690252,36.91,81652.51,0.0,-0.80997,0.0001,19.04457]
[1778080690305,36.91,81652.51,0.0,-0.80997,0.0001,19.04457]
[1778080690328,36.91,81652.51,0.0,-0.80997,0.0001,19.04457]
[1778080690353,36.91,81651.91,0.0,-0.81004,0.0001,19.03999]
[1778080690908,36.91,81651.91,0.0,-0.81004,0.0001,19.03999]
[1778080691087,36.91,81651.91,0.0,-0.81004,0.0001,19.03999]
[1778080691186,36.9,81651.88,0.0,-0.81005,0.0001,19.03924]
[1778080691979,36.9,81641.28,0.0,-0.81117,0.0001,18.96776]
[1778080692986,36.9,81639.01,0.0,-0.81141,0.0001,18.9521]
[1778080698022,36.9,81635.49,0.0,-0.81181,0.0001,18.9264]
[1778080699175,36.9,81635.49,0.0,-0.81181,0.0001,18.9264]
[1778080699227,36.9,81635.49,0.0,-0.81181,0.0001,18.9264]
[1778080699325,36.9,81635.49,0.0,-0.81181,0.0001,18.9264]
[1778080699376,36.9,81635.49,0.0,-0.81181,0.0001,18.9264]
[1778080699428,36.9,81635.49,0.0,-0.81181,0.0001,18.9264]
[1778080699529,36.89,81636.69,0.0,-0.8117,0.0001,18.93363]
[1778080699581,36.89,81636.69,0.0,-0.8117,0.0001,18.93363]
[1778080699723,36.89,81636.69,0.0,-0.8117,0.0001,18.93363]
[1778080700826,36.89,81638.41,0.0,-0.81152,0.0001,18.94516]
[1778080701090,36.89,81638.41,0.0,-0.81152,0.0001,18.94516]
[1778080701138,36.89,81639.21,0.0,-0.81145,0.0001,18.95009]
[1778080701935,36.89,81639.21,0.0,-0.81145,0.0001,18.95009]
[1778080702081,36.89,81639.21,0.0,-0.81145,0.0001,18.95009]
[1778080702185,36.89,81648.82,0.0,-0.81045,0.0001,19.01401]
[1778080703061,36.89,81666.1,0.0,-0.80864,0.00011,19.12923]
[1778080704068,36.89,81670.83,0.0,-0.80815,0.00011,19.16033]
[1778080705075,36.89,81677.26,0.0,-0.80748,0.00011,19.20274]
[1778080708096,36.88,81686.06,0.0,-0.80658,0.00011,19.25969]
[1778080713547,36.88,81689.55,0.0,-0.80627,0.00011,19.2766]
[1778080713576,36.88,81689.55,0.0,-0.80627,0.00011,19.2766]
[1778080713924,36.88,81689.47,0.0,-0.80629,0.00011,19.27556]
[1778080714454,36.88,81689.47,0.0,-0.80629,0.00011,19.27556]
[1778080714497,36.88,81689.47,0.0,-0.80629,0.00011,19.27556]
[1778080714582,36.88,81689.47,0.0,-0.80629,0.00011,19.27556]
[1778080714527,36.88,81689.09,0.0,-0.80635,0.00011,19.27201]
[1778080715137,36.88,81689.09,0.0,-0.80635,0.00011,19.27201]
[1778080715331,36.88,81689.09,0.0,-0.80635,0.00011,19.27201]
[1778080716228,36.88,81688.59,0.0,-0.8064,0.00011,19.26868]
[1778080716335,36.88,81688.59,0.0,-0.8064,0.00011,19.26868]
[1778080716413,36.87,81688.79,0.0,-0.80639,0.00011,19.26951]
[1778080717331,36.87,81688.79,0.0,-0.80639,0.00011,19.26951]
[1778080717592,36.87,81688.79,0.0,-0.80639,0.00011,19.26951]
[1778080718433,36.87,81686.43,0.0,-0.80664,0.00011,19.25326]
[1778080718579,36.87,81686.43,0.0,-0.80664,0.00011,19.25326]
[1778080719533,36.87,81685.85,0.0,-0.80672,0.00011,19.24841]
[1778080719576,36.87,81685.85,0.0,-0.80672,0.00011,19.24841]
[1778080720626,36.87,81685.83,0.0,-0.80673,0.00011,19.2478]
[1778080720832,36.87,81685.83,0.0,-0.80673,0.00011,19.2478]
[1778080721315,36.87,81685.83,0.0,-0.80673,0.00011,19.2478]
[1778080721317,36.87,81685.83,0.0,-0.80673,0.00011,19.2478]
[1778080721325,36.87,81685.83,0.0,-0.80673,0.00011,19.2478]
[1778080721417,36.87,81682.53,0.0,-0.80709,0.00011,19.22528]
[1778080721746,36.87,81682.53,0.0,-0.80709,0.00011,19.22528]
[1778080721831,36.87,81682.53,0.0,-0.80709,0.00011,19.22528]
[1778080722843,36.86,81681.56,0.0,-0.80728,0.00011,19.21318]
[1778080723077,36.86,81681.56,0.0,-0.80728,0.00011,19.21318]
[1778080723201,36.84,81682.51,0.0,-0.8073,0.00011,19.21231]
[1778080723941,36.84,81682.51,0.0,-0.8073,0.00011,19.21231]
[1778080724083,36.84,81682.51,0.0,-0.8073,0.00011,19.21231]
[1778080725038,36.82,81683.35,0.0,-0.80733,0.00011,19.21076]
[1778080725081,36.82,81683.35,0.0,-0.80733,0.00011,19.21076]
[1778080726158,36.8,81685.09,0.0,-0.80726,0.00011,19.21529]
[1778080726330,36.8,81685.09,0.0,-0.80726,0.00011,19.21529]
[1778080727256,36.78,81683.71,0.0,-0.80753,0.00011,19.19891]
[1778080727329,36.78,81683.71,0.0,-0.80753,0.00011,19.19891]
[1778080727812,36.77,81679.67,0.0,-0.80807,0.00011,19.16492]
[1778080727832,36.77,81679.67,0.0,-0.80807,0.00011,19.16492]
[1778080727865,36.77,81679.67,0.0,-0.80807,0.00011,19.16492]
[1778080728556,36.77,81679.67,0.0,-0.80807,0.00011,19.16492]
[1778080728579,36.77,81679.67,0.0,-0.80807,0.00011,19.16492]
[1778080728236,36.75,81678.22,0.0,-0.80833,0.00011,19.14876]
[1778080729438,36.75,81678.22,0.0,-0.80833,0.00011,19.14876]
[1778080729579,36.75,81678.22,0.0,-0.80833,0.00011,19.14876]
[1778080729536,36.75,81673.95,0.0,-0.80879,0.00011,19.11949]
[1778080730251,36.75,81664.58,0.0,-0.80979,0.00011,19.05602]
[1778080731235,36.75,81664.58,0.0,-0.80979,0.00011,19.05602]
[1778080731281,36.75,81664.58,0.0,-0.80979,0.00011,19.05602]
[1778080731327,36.75,81664.58,0.0,-0.80979,0.00011,19.05602]
[1778080731382,36.75,81661.91,0.0,-0.81008,0.00011,19.03758]
[1778080732731,36.75,81659.93,0.0,-0.81029,0.00011,19.0238]
[1778080732830,36.75,81659.93,0.0,-0.81029,0.00011,19.0238]
[1778080733838,36.75,81659.51,0.0,-0.81034,0.00011,19.02051]
[1778080734082,36.75,81659.51,0.0,-0.81034,0.00011,19.02051]
[1778080734941,36.74,81661.46,0.0,-0.81015,0.00011,19.03315]
[1778080735077,36.74,81661.46,0.0,-0.81015,0.00011,19.03315]
[1778080736325,36.74,81663.53,0.0,-0.80994,0.00011,19.04658]
[1778080736376,36.74,81663.53,0.0,-0.80994,0.00011,19.04658]
[1778080736576,36.74,81663.53,0.0,-0.80994,0.00011,19.04658]
[1778080736477,36.74,81662.88,0.0,-0.81001,0.00011,19.04173]
[1778080737148,36.74,81662.88,0.0,-0.81001,0.00011,19.04173]
[1778080737331,36.74,81662.88,0.0,-0.81001,0.00011,19.04173]
[1778080737347,36.74,81663.41,0.0,-0.80996,0.00011,19.04481]
[1778080741168,36.74,81663.63,0.0,-0.80996,0.00011,19.04484]
[1778080741246,36.74,81663.63,0.0,-0.80996,0.00011,19.04484]
[1778080741325,36.74,81663.63,0.0,-0.80996,0.00011,19.04484]
[1778080742459,36.74,81665.19,0.0,-0.80981,0.00011,19.0548]
[1778080742506,36.74,81665.19,0.0,-0.80981,0.00011,19.0548]
[1778080742576,36.74,81665.19,0.0,-0.80981,0.00011,19.0548]
[1778080742559,36.73,81667.7,0.0,-0.80956,0.00011,19.07058]
[1778080742661,36.73,81667.7,0.0,-0.80956,0.00011,19.07058]
[1778080742829,36.73,81667.7,0.0,-0.80956,0.00011,19.07058]
[1778080743768,36.73,81669.15,0.0,-0.80941,0.00011,19.08031]
[1778080743829,36.73,81669.15,0.0,-0.80941,0.00011,19.08031]
[1778080744349,36.73,81669.24,0.0,-0.80941,0.00011,19.08036]
[1778080745729,36.73,81672.52,0.0,-0.80907,0.00011,19.10182]
[1778080745781,36.73,81672.52,0.0,-0.80907,0.00011,19.10182]
[1778080745825,36.73,81672.52,0.0,-0.80907,0.00011,19.10182]
[1778080747025,36.73,81673.04,0.0,-0.80903,0.00011,19.10473]
[1778080747078,36.73,81673.04,0.0,-0.80903,0.00011,19.10473]
[1778080747131,36.73,81673.04,0.0,-0.80903,0.00011,19.10473]
[1778080747328,36.73,81673.04,0.0,-0.80903,0.00011,19.10473]
[1778080747370,36.73,81669.36,0.0,-0.80942,0.00011,19.07947]
[1778080748169,36.73,81669.36,0.0,-0.80942,0.00011,19.07947]
[1778080748338,36.73,81669.36,0.0,-0.80942,0.00011,19.07947]
[1778080748377,36.73,81671.52,0.0,-0.8092,0.00011,19.09342]
[1778080753412,36.72,81681.73,0.0,-0.80817,0.00011,19.15926]
[1778080753644,36.72,81681.73,0.0,-0.80817,0.00011,19.15926]
[1778080753699,36.72,81681.73,0.0,-0.80817,0.00011,19.15926]
[1778080753828,36.72,81681.73,0.0,-0.80817,0.00011,19.15926]
[1778080754419,36.72,81685.72,0.0,-0.80775,0.00011,19.18578]
[1778080754776,36.72,81685.72,0.0,-0.80775,0.00011,19.18578]
[1778080754833,36.72,81685.72,0.0,-0.80775,0.00011,19.18578]
[1778080755426,36.72,81686.55,0.0,-0.80767,0.00011,19.19103]
[1778080757440,36.72,81697.81,0.0,-0.80648,0.00011,19.26579]
[1778080759454,36.72,81699.48,0.0,-0.80632,0.00011,19.27618]
[1778080761164,36.71,81699.47,0.0,-0.80633,0.00011,19.27566]
[1778080761216,36.71,81699.47,0.0,-0.80633,0.00011,19.27566]
[1778080761327,36.71,81699.47,0.0,-0.80633,0.00011,19.27566]
[1778080761471,36.71,81698.85,0.0,-0.8064,0.00011,19.27105]
[1778080762467,36.71,81698.85,0.0,-0.8064,0.00011,19.27105]
[1778080762585,36.71,81698.85,0.0,-0.8064,0.00011,19.27105]
[1778080762566,36.71,81698.74,0.0,-0.80643,0.00011,19.26941]
[1778080768319,36.71,81699.1,0.0,-0.80642,0.00011,19.27002]
[1778080768328,36.71,81699.1,0.0,-0.80642,0.00011,19.27002]
[1778080768371,36.71,81699.1,0.0,-0.80642,0.00011,19.27002]
[1778080768518,36.71,81697.41,0.0,-0.80661,0.00011,19.25823]
[1778080769070,36.71,81697.41,0.0,-0.80661,0.00011,19.25823]
[1778080769078,36.71,81697.41,0.0,-0.80661,0.00011,19.25823]
[1778080769525,36.7,81695.63,0.0,-0.8068,0.00011,19.24585]
[1778080770931,36.69,81695.45,0.0,-0.80689,0.00011,19.24041]
[1778080774381,36.67,81698.2,0.0,-0.80682,0.00011,19.2429]
[1778080774444,36.67,81698.2,0.0,-0.80682,0.00011,19.2429]
[1778080774585,36.67,81698.2,0.0,-0.80682,0.00011,19.2429]
[1778080774560,36.66,81697.24,0.0,-0.80699,0.00011,19.2326]
[1778080775684,36.65,81698.19,0.0,-0.80695,0.00011,19.23518]
[1778080775838,36.65,81698.19,0.0,-0.80695,0.00011,19.23518]
[1778080776574,36.65,81698.01,0.0,-0.80697,0.00011,19.23361]
[1778080781369,36.61,81697.52,0.0,-0.80727,0.00011,19.2153]
[1778080781423,36.61,81697.52,0.0,-0.80727,0.00011,19.2153]
[1778080781575,36.61,81697.52,0.0,-0.80727,0.00011,19.2153]
[1778080781609,36.61,81697.36,0.0,-0.80729,0.00011,19.21388]
[1778080782284,36.61,81697.36,0.0,-0.80729,0.00011,19.21388]
[1778080782328,36.61,81697.36,0.0,-0.80729,0.00011,19.21388]
[1778080782616,36.61,81698.2,0.0,-0.80721,0.00011,19.21918]
[1778080788107,36.6,81699.79,0.0,-0.80706,0.00011,19.22842]
[1778080788159,36.6,81699.79,0.0,-0.80706,0.00011,19.22842]
[1778080788329,36.6,81699.79,0.0,-0.80706,0.00011,19.22842]
[1778080788658,36.6,81698.99,0.0,-0.80716,0.00011,19.22231]
[1778080788924,36.6,81698.99,0.0,-0.80716,0.00011,19.22231]
[1778080789079,36.6,81698.99,0.0,-0.80716,0.00011,19.22231]
[1778080789988,36.6,81698.99,0.0,-0.80716,0.00011,19.22231]
[1778080790079,36.6,81698.99,0.0,-0.80716,0.00011,19.22231]
[1778080790090,36.6,81697.81,0.0,-0.80729,0.00011,19.21401]
[1778080791090,36.6,81697.81,0.0,-0.80729,0.00011,19.21401]
[1778080791326,36.6,81697.81,0.0,-0.80729,0.00011,19.21401]
[1778080791413,36.6,81698.81,0.0,-0.80719,0.00011,19.22036]
[1778080792200,36.6,81698.81,0.0,-0.80719,0.00011,19.22036]
[1778080792332,36.6,81698.81,0.0,-0.80719,0.00011,19.22036]
[1778080792417,36.6,81697.91,0.0,-0.8073,0.00011,19.21392]
[1778080793302,36.6,81697.91,0.0,-0.8073,0.00011,19.21392]
[1778080793329,36.6,81697.91,0.0,-0.8073,0.00011,19.21392]
[1778080793403,36.6,81701.37,0.0,-0.80693,0.00011,19.23681]
[1778080794404,36.6,81701.37,0.0,-0.80693,0.00011,19.23681]
[1778080794495,36.6,81701.98,0.0,-0.80687,0.00011,19.24051]
[1778080796328,36.6,81702.9,0.0,-0.80678,0.00011,19.24628]
[1778080800284,36.59,81703.68,0.0,-0.80673,0.00011,19.24985]
[1778080800338,36.59,81703.68,0.0,-0.80673,0.00011,19.24985]
[1778080800393,36.59,81703.68,0.0,-0.80673,0.00011,19.24985]
[1778080800450,36.59,81703.75,0.0,-0.80673,0.00011,19.2499]
[1778080801124,36.59,81707.02,0.0,-0.80638,0.00011,19.27149]
[1778080802329,36.59,81707.02,0.0,-0.80638,0.00011,19.27149]
[1778080805242,36.59,81704.88,0.0,-0.80663,0.00011,19.25584]
[1778080812826,36.58,81706.95,0.0,-0.80647,0.00011,19.26615]
[1778080813833,36.58,81697.01,0.0,-0.80754,0.00011,19.19884]
[1778080814840,36.58,81691.77,0.0,-0.8081,0.00011,19.1631]
[1778080815847,36.58,81687.04,0.0,-0.80861,0.00011,19.13094]
[1778080818875,36.57,81692.21,0.0,-0.80807,0.00011,19.16503]
[1778080819882,36.57,81696.12,0.0,-0.80767,0.00011,19.19089]
[1778080820889,36.57,81702.38,0.0,-0.807,0.00011,19.23271]
[1778080822554,36.57,81709.14,0.0,-0.80629,0.00011,19.27781]
[1778080825924,36.57,81713.79,0.0,-0.80582,0.00011,19.30734]
[1778080826931,36.57,81713.94,0.0,-0.80581,0.00011,19.30789]
[1778080827938,36.56,81713.79,0.0,-0.80583,0.00011,19.30642]
[1778080828945,36.56,81719.3,0.0,-0.80525,0.00011,19.343]
[1778080829952,36.56,81725.82,0.0,-0.80456,0.00011,19.3865]
[1778080830959,36.56,81724.97,0.0,-0.80465,0.00011,19.38032]
[1778080831966,36.56,81718.53,0.0,-0.80539,0.00011,19.33212]
[1778080833059,36.56,81718.53,0.0,-0.80539,0.00011,19.33212]
[1778080833115,36.56,81714.4,0.0,-0.80584,0.00011,19.3039]
[1778080833980,36.56,81712.14,0.0,-0.80609,0.00011,19.28827]
[1778080834987,36.56,81712.19,0.0,-0.80609,0.00011,19.2882]
[1778080835994,36.56,81712.57,0.0,-0.80605,0.00011,19.29035]
[1778080837001,36.55,81715.58,0.0,-0.80574,0.00011,19.31019]
[1778080838008,36.55,81719.55,0.0,-0.80532,0.00011,19.33646]
[1778080839015,36.55,81717.38,0.0,-0.80556,0.00011,19.32141]
[1778080840022,36.55,81709.69,0.0,-0.80639,0.00011,19.26924]
[1778080842036,36.55,81706.38,0.0,-0.80676,0.00011,19.2462]
[1778080843043,36.55,81701.39,0.0,-0.8073,0.00011,19.21224]
[1778080844050,36.55,81704.46,0.0,-0.80697,0.00011,19.2326]
[1778080846064,36.55,81709.74,0.0,-0.80642,0.00011,19.26746]
[1778080847071,36.55,81713.55,0.0,-0.80602,0.00011,19.29272]
[1778080848079,36.54,81716.85,0.0,-0.80567,0.00011,19.31451]
[1778080849086,36.54,81719.22,0.0,-0.80542,0.00011,19.33002]
[1778080850092,36.54,81721.0,0.0,-0.80524,0.00011,19.34154]
[1778080851099,36.54,81726.57,0.0,-0.80465,0.00011,19.37855]
[1778080852305,36.53,81728.88,0.0,-0.80448,0.00011,19.38938]
[1778080853113,36.52,81731.08,0.0,-0.80432,0.00011,19.39938]
[1778080858148,36.51,81731.84,0.0,-0.80428,0.00011,19.40188]
[1778080859155,36.51,81727.7,0.0,-0.80474,0.00011,19.37351]
[1778080860162,36.51,81723.06,0.0,-0.80524,0.00011,19.3418]
[1778080864190,36.5,81724.08,0.0,-0.80516,0.00011,19.34703]
[1778080865197,36.5,81725.21,0.0,-0.80505,0.00011,19.35423]
[1778080866205,36.5,81726.42,0.0,-0.80492,0.00011,19.36193]
[1778080867212,36.5,81727.09,0.0,-0.80486,0.00011,19.36599]
[1778080869226,36.5,81726.48,0.0,-0.80494,0.00011,19.36097]
[1778080870239,36.5,81727.94,0.0,-0.80479,0.00011,19.37035]
[1778080871242,36.5,81726.78,0.0,-0.80492,0.00011,19.36208]
[1778080872249,36.5,81725.79,0.0,-0.80504,0.00011,19.35497]
[1778080874266,36.49,81724.76,0.0,-0.80516,0.00011,19.34717]
[1778080875273,36.49,81726.25,0.0,-0.80501,0.00011,19.35678]
[1778080876280,36.49,81733.01,0.0,-0.80429,0.00011,19.40183]
[1778080877287,36.49,81745.27,0.0,-0.80297,0.00011,19.48411]
[1778080878294,36.49,81750.36,0.0,-0.80242,0.00011,19.51805]
[1778080879301,36.49,81752.89,0.0,-0.80215,0.00011,19.53475]
[1778080880308,36.49,81757.72,0.0,-0.80163,0.00011,19.56685]
[1778080881315,36.49,81756.55,0.0,-0.80176,0.00011,19.55865]
[1778080883329,36.49,81755.08,0.0,-0.80193,0.00011,19.54811]
[1778080885343,36.49,81759.92,0.0,-0.80142,0.00011,19.57994]
[1778080886269,36.49,81759.92,0.0,-0.80142,0.00011,19.57994]
[1778080886316,36.49,81759.92,0.0,-0.80142,0.00011,19.57994]
[1778080886326,36.49,81759.92,0.0,-0.80142,0.00011,19.57994]
[1778080886657,36.49,81759.92,0.0,-0.80142,0.00011,19.57994]
[1778080886728,36.48,81758.79,0.0,-0.80155,0.00011,19.572]
[1778080887158,36.48,81758.79,0.0,-0.80155,0.00011,19.572]
[1778080888364,36.48,81754.54,0.0,-0.80202,0.00011,19.54276]
[1778080891385,36.48,81757.69,0.0,-0.80173,0.00011,19.55856]
[1778080892392,36.48,81760.82,0.0,-0.80139,0.00011,19.57922]
[1778080893399,36.48,81767.12,0.0,-0.80071,0.00011,19.62111]
[1778080894406,36.48,81771.11,0.0,-0.80028,0.00011,19.64745]
[1778080895414,36.48,81778.68,0.0,-0.79946,0.00011,19.69771]
[1778080896421,36.48,81784.46,0.0,-0.79884,0.00011,19.73606]
[1778080899442,36.47,81782.46,0.0,-0.79907,0.00011,19.72202]
[1778080900449,36.47,81784.16,0.0,-0.79888,0.00011,19.7332]
[1778080900833,36.47,81784.16,0.0,-0.79888,0.00011,19.7332]
[1778080901002,36.47,81784.16,0.0,-0.79888,0.00011,19.7332]
[1778080901651,36.47,81787.34,0.0,-0.79854,0.00011,19.75427]
[1778080902321,36.47,81787.34,0.0,-0.79854,0.00011,19.75427]
[1778080902326,36.47,81787.34,0.0,-0.79854,0.00011,19.75427]
[1778080902463,36.47,81790.15,0.0,-0.79823,0.00011,19.77283]
[1778080905484,36.47,81795.04,0.0,-0.79771,0.00011,19.80475]
[1778080907499,36.47,81792.44,0.0,-0.798,0.00011,19.78677]
[1778080911527,36.47,81794.25,0.0,-0.79783,0.00011,19.79767]
[1778080914923,36.46,81794.79,0.0,-0.79778,0.00011,19.80035]
[1778080914974,36.46,81794.79,0.0,-0.79778,0.00011,19.80035]
[1778080915079,36.46,81794.79,0.0,-0.79778,0.00011,19.80035]
[1778080915555,36.46,81795.18,0.0,-0.79774,0.00011,19.80264]
[1778080916624,36.46,81795.18,0.0,-0.79774,0.00011,19.80264]
[1778080916702,36.46,81799.97,0.0,-0.79722,0.00011,19.83434]
[1778080916831,36.46,81799.97,0.0,-0.79722,0.00011,19.83434]
[1778080917569,36.46,81803.86,0.0,-0.7968,0.00011,19.86003]
[1778080920591,36.46,81806.46,0.0,-0.79653,0.00011,19.87634]
[1778080921598,36.46,81808.33,0.0,-0.79633,0.00011,19.88845]
[1778080922605,36.46,81810.32,0.0,-0.79612,0.00011,19.90136]
[1778080923613,36.46,81801.22,0.0,-0.79713,0.00011,19.84019]
[1778080924626,36.45,81788.63,0.0,-0.79852,0.00011,19.75553]
[1778080925632,36.45,81785.96,0.0,-0.79882,0.00011,19.73727]
[1778080926639,36.45,81782.05,0.0,-0.79925,0.00011,19.7108]
[1778080927646,36.45,81777.48,0.0,-0.79976,0.00011,19.67992]
[1778080928653,36.45,81765.0,0.0,-0.80113,0.00011,19.59586]
[1778080930667,36.45,81775.55,0.0,-0.79999,0.00011,19.66597]
[1778080932681,36.45,81778.08,0.0,-0.79972,0.00011,19.68238]
[1778080935634,36.45,81778.21,0.0,-0.79972,0.00011,19.68259]
[1778080935702,36.45,81780.03,0.0,-0.79952,0.00011,19.69445]
[1778080935984,36.45,81780.03,0.0,-0.79952,0.00011,19.69445]
[1778080936035,36.45,81780.03,0.0,-0.79952,0.00011,19.69445]
[1778080936078,36.45,81780.03,0.0,-0.79952,0.00011,19.69445]
[1778080936709,36.44,81778.88,0.0,-0.79965,0.00011,19.68641]
[1778080937515,36.44,81778.88,0.0,-0.79965,0.00011,19.68641]
[1778080937581,36.44,81778.88,0.0,-0.79965,0.00011,19.68641]
[1778080937716,36.44,81778.43,0.0,-0.79971,0.00011,19.68304]
[1778080939731,36.44,81772.57,0.0,-0.80036,0.00011,19.64306]
[1778080940737,36.44,81770.67,0.0,-0.80058,0.00011,19.62988]
[1778080941744,36.44,81768.24,0.0,-0.80085,0.00011,19.61318]
[1778080943758,36.44,81763.41,0.0,-0.80138,0.00011,19.58022]
[1778080947276,36.43,81763.75,0.0,-0.80137,0.00011,19.58104]
[1778080947327,36.43,81763.75,0.0,-0.80137,0.00011,19.58104]
[1778080947328,36.43,81763.75,0.0,-0.80137,0.00011,19.58104]
[1778080947580,36.43,81763.75,0.0,-0.80137,0.00011,19.58104]
[1778080947786,36.43,81763.9,0.0,-0.80136,0.00011,19.58169]
[1778080948585,36.43,81763.9,0.0,-0.80136,0.00011,19.58169]
[1778080948830,36.43,81763.9,0.0,-0.80136,0.00011,19.58169]
[1778080948793,36.43,81761.5,0.0,-0.80163,0.00011,19.56521]
[1778080950807,36.43,81758.75,0.0,-0.80194,0.00011,19.54605]
[1778080955842,36.43,81758.26,0.0,-0.80205,0.00011,19.53683]
[1778080956093,36.43,81758.26,0.0,-0.80205,0.00011,19.53683]
[1778080956333,36.43,81758.26,0.0,-0.80205,0.00011,19.53683]
[1778080957383,36.43,81758.26,0.0,-0.80205,0.00011,19.53683]
[1778080957585,36.43,81758.26,0.0,-0.80205,0.00011,19.53683]
[1778080957686,36.43,81757.76,0.0,-0.80211,0.00011,19.53316]
[1778080958863,36.42,81759.41,0.0,-0.80194,0.00011,19.54366]
[1778080959870,36.42,81760.59,0.0,-0.80182,0.00011,19.55128]
[1778080962267,36.42,81760.99,0.0,-0.80178,0.00011,19.55365]
[1778080962275,36.42,81760.99,0.0,-0.80178,0.00011,19.55365]
[1778080962331,36.42,81760.99,0.0,-0.80178,0.00011,19.55365]
[1778080962368,36.42,81759.51,0.0,-0.80195,0.00011,19.54338]
[1778080962912,36.42,81759.51,0.0,-0.80195,0.00011,19.54338]
[1778080963084,36.42,81759.51,0.0,-0.80195,0.00011,19.54338]
[1778080963179,36.42,81760.14,0.0,-0.80188,0.00011,19.54731]
[1778080963898,36.42,81761.51,0.0,-0.80174,0.00011,19.55621]
[1778080964906,36.42,81764.4,0.0,-0.80143,0.00011,19.5753]
[1778080965913,36.42,81766.19,0.0,-0.80124,0.00011,19.58698]
[1778080966920,36.42,81763.93,0.0,-0.80149,0.00011,19.57144]
[1778080967927,36.42,81762.69,0.0,-0.80163,0.00011,19.56276]
[1778080969320,36.42,81762.69,0.0,-0.80163,0.00011,19.56276]
[1778080969326,36.42,81762.69,0.0,-0.80163,0.00011,19.56276]
[1778080969372,36.42,81762.69,0.0,-0.80163,0.00011,19.56276]
[1778080969497,36.42,81762.69,0.0,-0.80163,0.00011,19.56276]
[1778080969587,36.42,81762.69,0.0,-0.80163,0.00011,19.56276]
[1778080969593,36.42,81761.43,0.0,-0.80178,0.00011,19.55396]
[1778080970611,36.42,81761.43,0.0,-0.80178,0.00011,19.55396]
[1778080970839,36.42,81761.43,0.0,-0.80178,0.00011,19.55396]
[1778080970711,36.42,81761.73,0.0,-0.80175,0.00011,19.55565]
[1778080972963,36.41,81759.31,0.0,-0.80203,0.00011,19.53841]
[1778080976994,36.41,81756.06,0.0,-0.8024,0.00011,19.51537]
[1778080980949,36.41,81756.59,0.0,-0.80235,0.00011,19.51839]
[1778080981591,36.41,81756.42,0.0,-0.80238,0.00011,19.51697]
[1778080981692,36.41,81750.26,0.0,-0.80305,0.00011,19.47523]
[1778080982699,36.41,81750.26,0.0,-0.80305,0.00011,19.47523]
[1778080982760,36.41,81750.26,0.0,-0.80305,0.00011,19.47523]
[1778080982798,36.41,81744.35,0.0,-0.8037,0.00011,19.43496]
[1778080984705,36.41,81745.76,0.0,-0.80355,0.00011,19.44446]
[1778080985883,36.41,81745.79,0.0,-0.80355,0.00011,19.44428]
[1778080985891,36.41,81745.79,0.0,-0.80355,0.00011,19.44428]
[1778080986088,36.41,81745.79,0.0,-0.80355,0.00011,19.44428]
[1778080986098,36.41,81745.79,0.0,-0.80355,0.00011,19.44428]
[1778080986119,36.41,81745.79,0.0,-0.80355,0.00011,19.44428]
[1778080986326,36.41,81745.79,0.0,-0.80355,0.00011,19.44428]
[1778080986342,36.41,81745.61,0.0,-0.80357,0.00011,19.44287]
[1778080987112,36.41,81745.61,0.0,-0.80357,0.00011,19.44287]
[1778080987333,36.41,81745.61,0.0,-0.80357,0.00011,19.44287]
[1778080987363,36.4,81746.3,0.0,-0.8035,0.00011,19.44733]
[1778080988080,36.4,81751.03,0.0,-0.80299,0.00011,19.479]
[1778080989083,36.4,81767.97,0.0,-0.80115,0.00011,19.59273]
[1778080990090,36.4,81771.91,0.0,-0.80073,0.00011,19.61883]
[1778080995047,36.4,81770.0,0.0,-0.80096,0.00011,19.60442]
[1778080995082,36.4,81770.0,0.0,-0.80096,0.00011,19.60442]
[1778080995098,36.4,81770.0,0.0,-0.80096,0.00011,19.60442]
[1778080995608,36.4,81770.0,0.0,-0.80096,0.00011,19.60442]
[1778080995653,36.4,81770.0,0.0,-0.80096,0.00011,19.60442]
[1778080995829,36.4,81770.0,0.0,-0.80096,0.00011,19.60442]
[1778080995677,36.4,81772.27,0.0,-0.80072,0.00011,19.61928]
[1778080995941,36.4,81772.27,0.0,-0.80072,0.00011,19.61928]
[1778080996088,36.4,81772.27,0.0,-0.80072,0.00011,19.61928]
[1778080997028,36.4,81773.06,0.0,-0.80064,0.00011,19.62417]
[1778080997081,36.4,81773.06,0.0,-0.80064,0.00011,19.62417]
[1778080997139,36.4,81773.07,0.0,-0.80065,0.00011,19.62383]
[1778080998600,36.4,81773.07,0.0,-0.80065,0.00011,19.62383]
[1778081000288,36.39,81776.79,0.0,-0.80025,0.00011,19.64797]
[1778081000331,36.39,81776.79,0.0,-0.80025,0.00011,19.64797]
[1778081000340,36.39,81776.79,0.0,-0.80025,0.00011,19.64797]
[1778081001490,36.39,81776.26,0.0,-0.80032,0.00011,19.64396]
[1778081001583,36.39,81776.26,0.0,-0.80032,0.00011,19.64396]
[1778081002531,36.39,81776.26,0.0,-0.80033,0.00011,19.64352]
[1778081002548,36.39,81776.26,0.0,-0.80033,0.00011,19.64352]
[1778081002587,36.39,81776.26,0.0,-0.80033,0.00011,19.64352]
[1778081002633,36.39,81778.23,0.0,-0.80012,0.00011,19.65632]
[1778081003649,36.39,81778.23,0.0,-0.80012,0.00011,19.65632]
[1778081003702,36.39,81778.23,0.0,-0.80012,0.00011,19.65632]
[1778081003833,36.39,81778.23,0.0,-0.80012,0.00011,19.65632]
[1778081003866,36.39,81777.73,0.0,-0.80019,0.00011,19.65206]
[1778081005195,36.39,81783.06,0.0,-0.79961,0.00011,19.68739]
[1778081007711,36.39,81781.6,0.0,-0.79978,0.00011,19.6771]
[1778081007754,36.39,81781.6,0.0,-0.79978,0.00011,19.6771]
[1778081007826,36.39,81781.6,0.0,-0.79978,0.00011,19.6771]
[1778081009158,36.38,81780.92,0.0,-0.79987,0.00011,19.6716]
[1778081009337,36.38,81780.92,0.0,-0.79987,0.00011,19.6716]
[1778081010582,36.38,81781.4,0.0,-0.79983,0.00011,19.67436]
[1778081013253,36.38,81770.55,0.0,-0.80108,0.00011,19.59525]
[1778081014550,36.38,81770.55,0.0,-0.80108,0.00011,19.59525]
[1778081014579,36.38,81770.55,0.0,-0.80108,0.00011,19.59525]
[1778081014601,36.38,81770.55,0.0,-0.80108,0.00011,19.59525]
[1778081014703,36.38,81770.55,0.0,-0.80108,0.00011,19.59525]
[1778081014754,36.38,81770.55,0.0,-0.80108,0.00011,19.59525]
[1778081014833,36.38,81770.55,0.0,-0.80108,0.00011,19.59525]
[1778081014804,36.38,81771.16,0.0,-0.80101,0.00011,19.59899]
[1778081015749,36.38,81771.16,0.0,-0.80101,0.00011,19.59899]
[1778081015837,36.38,81771.16,0.0,-0.80101,0.00011,19.59899]
[1778081015849,36.37,81771.1,0.0,-0.80103,0.00011,19.59783]
[1778081018881,36.37,81771.37,0.0,-0.80101,0.00011,19.59927]
[1778081022859,36.37,81766.51,0.0,-0.80157,0.00011,19.56508]
[1778081022909,36.37,81766.51,0.0,-0.80157,0.00011,19.56508]
[1778081023078,36.37,81766.58,0.0,-0.80156,0.00011,19.56522]
[1778081023390,36.37,81766.58,0.0,-0.80156,0.00011,19.56522]
[1778081023403,36.37,81766.58,0.0,-0.80156,0.00011,19.56522]
[1778081023585,36.37,81766.58,0.0,-0.80156,0.00011,19.56522]
[1778081023600,36.37,81767.12,0.0,-0.80151,0.00011,19.56852]
[1778081024589,36.37,81767.12,0.0,-0.80151,0.00011,19.56852]
[1778081024678,36.37,81769.63,0.0,-0.80124,0.00011,19.58507]
[1778081026662,36.37,81771.26,0.0,-0.80107,0.00011,19.59569]
[1778081026775,36.37,81771.26,0.0,-0.80107,0.00011,19.59569]
[1778081027846,36.37,81770.39,0.0,-0.80118,0.00011,19.58911]
[1778081028255,36.36,81769.06,0.0,-0.80133,0.00011,19.57982]
[1778081031672,36.36,81770.21,0.0,-0.80122,0.00011,19.58686]
[1778081031724,36.36,81770.21,0.0,-0.80122,0.00011,19.58686]
[1778081031828,36.36,81770.21,0.0,-0.80122,0.00011,19.58686]
[1778081031825,36.36,81769.67,0.0,-0.80128,0.00011,19.58287]
[1778081031989,36.36,81769.67,0.0,-0.80128,0.00011,19.58287]
[1778081032041,36.36,81769.67,0.0,-0.80128,0.00011,19.58287]
[1778081032077,36.36,81769.67,0.0,-0.80128,0.00011,19.58287]
[1778081033361,36.36,81769.49,0.0,-0.80131,0.00011,19.58131]
[1778081033588,36.36,81769.49,0.0,-0.80131,0.00011,19.58131]
[1778081033684,36.36,81767.25,0.0,-0.80156,0.00011,19.56589]
[1778081039441,36.35,81768.67,0.0,-0.80143,0.00011,19.57344]
[1778081040272,36.35,81768.67,0.0,-0.80143,0.00011,19.57344]
[1778081040327,36.35,81768.67,0.0,-0.80143,0.00011,19.57344]
[1778081040448,36.35,81768.88,0.0,-0.80142,0.00011,19.57452]
[1778081041082,36.35,81768.88,0.0,-0.80142,0.00011,19.57452]
[1778081041171,36.35,81768.88,0.0,-0.80142,0.00011,19.57452]
[1778081041260,36.35,81768.88,0.0,-0.80142,0.00011,19.57452]
[1778081041336,36.35,81768.88,0.0,-0.80142,0.00011,19.57452]
[1778081041455,36.35,81768.6,0.0,-0.80145,0.00011,19.5723]
[1778081042160,36.35,81768.6,0.0,-0.80145,0.00011,19.5723]
[1778081042337,36.35,81768.6,0.0,-0.80145,0.00011,19.5723]
[1778081042462,36.35,81768.25,0.0,-0.8015,0.00011,19.56961]
[1778081043265,36.35,81768.25,0.0,-0.8015,0.00011,19.56961]
[1778081043330,36.35,81768.25,0.0,-0.8015,0.00011,19.56961]
[1778081043469,36.35,81769.89,0.0,-0.80132,0.00011,19.58032]
[1778081044415,36.35,81769.89,0.0,-0.80132,0.00011,19.58032]
[1778081044579,36.35,81769.89,0.0,-0.80132,0.00011,19.58032]
[1778081044627,36.35,81769.95,0.0,-0.80132,0.00011,19.58038]
[1778081045499,36.35,81769.95,0.0,-0.80132,0.00011,19.58038]
[1778081045583,36.35,81769.95,0.0,-0.80132,0.00011,19.58038]
[1778081045679,36.35,81769.2,0.0,-0.80141,0.00011,19.57499]
[1778081046577,36.35,81769.2,0.0,-0.80141,0.00011,19.57499]
[1778081046830,36.35,81769.2,0.0,-0.80141,0.00011,19.57499]
[1778081046898,36.35,81768.91,0.0,-0.80145,0.00011,19.57237]
[1778081047664,36.35,81768.91,0.0,-0.80145,0.00011,19.57237]
[1778081047833,36.35,81768.91,0.0,-0.80145,0.00011,19.57237]
[1778081047915,36.35,81768.62,0.0,-0.80149,0.00011,19.57009]
[1778081048602,36.35,81768.62,0.0,-0.80149,0.00011,19.57009]
[1778081048773,36.35,81768.62,0.0,-0.80149,0.00011,19.57009]
[1778081048793,36.35,81768.62,0.0,-0.80149,0.00011,19.57009]
[1778081048833,36.35,81768.62,0.0,-0.80149,0.00011,19.57009]
[1778081048934,36.35,81767.37,0.0,-0.80163,0.00011,19.56135]
[1778081049897,36.35,81767.37,0.0,-0.80163,0.00011,19.56135]
[1778081050085,36.35,81767.16,0.0,-0.80166,0.00011,19.55994]
[1778081050518,36.35,81769.08,0.0,-0.80145,0.00011,19.57255]
[1778081050976,36.35,81769.08,0.0,-0.80145,0.00011,19.57255]
[1778081051080,36.35,81769.08,0.0,-0.80145,0.00011,19.57255]
[1778081051525,36.34,81768.62,0.0,-0.80151,0.00011,19.56912]
[1778081052078,36.34,81768.62,0.0,-0.80151,0.00011,19.56912]
[1778081052334,36.34,81768.62,0.0,-0.80151,0.00011,19.56912]
[1778081052532,36.34,81769.69,0.0,-0.8014,0.00011,19.576]
[1778081053183,36.34,81769.69,0.0,-0.8014,0.00011,19.576]
[1778081053290,36.34,81769.69,0.0,-0.8014,0.00011,19.576]
[1778081053331,36.34,81769.69,0.0,-0.8014,0.00011,19.576]
[1778081053539,36.34,81773.15,0.0,-0.80102,0.00011,19.59896]
[1778081054284,36.34,81773.15,0.0,-0.80102,0.00011,19.59896]
[1778081054331,36.34,81773.15,0.0,-0.80102,0.00011,19.59896]
[1778081054546,36.34,81776.97,0.0,-0.80061,0.00011,19.62431]
[1778081055355,36.34,81776.97,0.0,-0.80061,0.00011,19.62431]
[1778081055407,36.34,81776.97,0.0,-0.80061,0.00011,19.62431]
[1778081055437,36.34,81776.97,0.0,-0.80061,0.00011,19.62431]
[1778081055589,36.34,81776.97,0.0,-0.80061,0.00011,19.62431]
[1778081055632,36.34,81775.86,0.0,-0.80074,0.00011,19.61645]
[1778081056480,36.34,81775.86,0.0,-0.80074,0.00011,19.61645]
[1778081056582,36.34,81775.86,0.0,-0.80074,0.00011,19.61645]
[1778081056680,36.34,81775.77,0.0,-0.80076,0.00011,19.61546]
[1778081057604,36.34,81775.77,0.0,-0.80076,0.00011,19.61546]
[1778081057831,36.34,81775.77,0.0,-0.80076,0.00011,19.61546]
[1778081057929,36.34,81769.96,0.0,-0.8014,0.00011,19.57563]
[1778081058717,36.34,81769.96,0.0,-0.8014,0.00011,19.57563]
[1778081058832,36.34,81769.96,0.0,-0.8014,0.00011,19.57563]
[1778081058894,36.34,81768.61,0.0,-0.80156,0.00011,19.56621]
[1778081059493,36.34,81768.61,0.0,-0.80156,0.00011,19.56621]
[1778081059545,36.34,81768.61,0.0,-0.80156,0.00011,19.56621]
[1778081059581,36.34,81768.61,0.0,-0.80156,0.00011,19.56621]
[1778081059778,36.34,81768.61,0.0,-0.80156,0.00011,19.56621]
[1778081059837,36.34,81768.61,0.0,-0.80156,0.00011,19.56621]
[1778081059877,36.34,81765.58,0.0,-0.80189,0.00011,19.5455]
[1778081060877,36.34,81765.58,0.0,-0.80189,0.00011,19.5455]
[1778081061084,36.34,81765.26,0.0,-0.80193,0.00011,19.54334]
[1778081061595,36.34,81765.33,0.0,-0.80192,0.00011,19.54352]
[1778081066630,36.33,81764.71,0.0,-0.80202,0.00011,19.53787]
[1778081070359,36.33,81763.83,0.0,-0.80213,0.00011,19.53109]
[1778081070405,36.33,81763.83,0.0,-0.80213,0.00011,19.53109]
[1778081070576,36.33,81763.83,0.0,-0.80213,0.00011,19.53109]
[1778081070848,36.33,81757.57,0.0,-0.80281,0.00011,19.48861]
[1778081071943,36.33,81753.07,0.0,-0.80334,0.00011,19.45344]
[1778081073679,36.33,81745.36,0.0,-0.80418,0.00011,19.40121]
[1778081075176,36.33,81743.58,0.0,-0.80438,0.00011,19.38903]
[1778081075227,36.33,81743.58,0.0,-0.80438,0.00011,19.38903]
[1778081075330,36.33,81743.58,0.0,-0.80438,0.00011,19.38903]
[1778081076314,36.33,81744.23,0.0,-0.80431,0.00011,19.39328]
[1778081076343,36.33,81744.23,0.0,-0.80431,0.00011,19.39328]
[1778081081715,36.32,81746.96,0.0,-0.80403,0.00011,19.41058]
[1778081081735,36.32,81750.48,0.0,-0.80365,0.00011,19.43425]
[1778081083624,36.32,81750.68,0.0,-0.80363,0.00011,19.43547]
[1778081083674,36.32,81750.68,0.0,-0.80363,0.00011,19.43547]
[1778081083827,36.32,81750.68,0.0,-0.80363,0.00011,19.43547]
[1778081085117,36.32,81751.68,0.0,-0.80353,0.00011,19.44195]
[1778081085332,36.32,81751.68,0.0,-0.80353,0.00011,19.44195]
[1778081090798,36.32,81750.14,0.0,-0.80371,0.00011,19.4307]
[1778081091717,36.32,81750.14,0.0,-0.80371,0.00011,19.4307]
[1778081091762,36.32,81750.14,0.0,-0.80371,0.00011,19.4307]
[1778081091833,36.32,81750.14,0.0,-0.80371,0.00011,19.4307]
[1778081092823,36.32,81748.57,0.0,-0.80388,0.00011,19.41996]
[1778081093085,36.32,81748.24,0.0,-0.80392,0.00011,19.41748]
[1778081099863,36.32,81734.73,0.0,-0.80539,0.00011,19.3256]
[1778081101877,36.32,81735.81,0.0,-0.80528,0.00011,19.33244]
[1778081102477,36.32,81735.81,0.0,-0.80528,0.00011,19.33244]
[1778081102527,36.32,81735.81,0.0,-0.80528,0.00011,19.33244]
[1778081102582,36.32,81735.81,0.0,-0.80528,0.00011,19.33244]
[1778081103822,36.32,81736.67,0.0,-0.80519,0.00011,19.33807]
[1778081104091,36.32,81736.19,0.0,-0.80525,0.00011,19.33448]
[1778081105918,36.32,81730.9,0.0,-0.80583,0.00011,19.29799]
[1778081106920,36.31,81725.92,0.0,-0.80638,0.00011,19.26364]
[1778081108934,36.31,81733.45,0.0,-0.80558,0.00011,19.3141]
[1778081109822,36.31,81733.45,0.0,-0.80558,0.00011,19.3141]
[1778081109873,36.31,81733.45,0.0,-0.80558,0.00011,19.3141]
[1778081110077,36.31,81734.9,0.0,-0.80543,0.00011,19.3236]
[1778081110432,36.31,81734.9,0.0,-0.80543,0.00011,19.3236]
[1778081110586,36.31,81734.9,0.0,-0.80543,0.00011,19.3236]
[1778081112962,36.31,81738.7,0.0,-0.80503,0.00011,19.34832]
[1778081117997,36.3,81737.43,0.0,-0.8052,0.00011,19.33804]
[1778081118590,36.3,81737.43,0.0,-0.8052,0.00011,19.33804]
[1778081118642,36.3,81737.43,0.0,-0.8052,0.00011,19.33804]
[1778081118828,36.3,81737.43,0.0,-0.8052,0.00011,19.33804]
[1778081119237,36.3,81738.12,0.0,-0.80513,0.00011,19.34237]
[1778081119329,36.3,81738.12,0.0,-0.80513,0.00011,19.34237]
[1778081125049,36.3,81736.25,0.0,-0.80536,0.00011,19.32769]
[1778081127069,36.3,81736.36,0.0,-0.80536,0.00011,19.32811]
[1778081127080,36.3,81736.36,0.0,-0.80536,0.00011,19.32811]
[1778081127121,36.3,81736.36,0.0,-0.80536,0.00011,19.32811]
[1778081128076,36.3,81736.38,0.0,-0.80536,0.00011,19.32793]
[1778081128126,36.3,81736.38,0.0,-0.80536,0.00011,19.32793]
[1778081128338,36.3,81736.38,0.0,-0.80536,0.00011,19.32793]
[1778081133799,36.29,81739.09,0.0,-0.80513,0.00011,19.34031]
[1778081133829,36.29,81739.09,0.0,-0.80513,0.00011,19.34031]
[1778081133850,36.29,81739.09,0.0,-0.80513,0.00011,19.34031]
[1778081134665,36.29,81740.35,0.0,-0.80499,0.00011,19.3485]
[1778081134833,36.29,81740.35,0.0,-0.80499,0.00011,19.3485]
[1778081135753,36.29,81740.1,0.0,-0.80503,0.00011,19.34647]
[1778081135833,36.29,81740.1,0.0,-0.80503,0.00011,19.34647]
[1778081136852,36.29,81740.78,0.0,-0.80496,0.00011,19.35073]
[1778081137082,36.29,81740.64,0.0,-0.80498,0.00011,19.34945]
[1778081142041,36.29,81741.8,0.0,-0.80488,0.00011,19.35594]
[1778081141161,36.29,81738.62,0.0,-0.80523,0.00011,19.33408]
[1778081142076,36.29,81738.62,0.0,-0.80523,0.00011,19.33408]
[1778081143507,36.29,81737.45,0.0,-0.80536,0.00011,19.32584]
[1778081143578,36.29,81737.45,0.0,-0.80536,0.00011,19.32584]
[1778081144584,36.28,81737.9,0.0,-0.80531,0.00011,19.32859]
[1778081144828,36.28,81737.9,0.0,-0.80531,0.00011,19.32859]
[1778081145662,36.28,81738.23,0.0,-0.80528,0.00011,19.33052]
[1778081145829,36.28,81738.23,0.0,-0.80528,0.00011,19.33052]
[1778081151231,36.28,81735.79,0.0,-0.80558,0.00011,19.31198]
[1778081152113,36.28,81735.79,0.0,-0.80558,0.00011,19.31198]
[1778081152164,36.28,81735.79,0.0,-0.80558,0.00011,19.31198]
[1778081152336,36.28,81735.79,0.0,-0.80558,0.00011,19.31198]
[1778081153275,36.28,81738.22,0.0,-0.80532,0.00011,19.32816]
[1778081153381,36.28,81738.22,0.0,-0.80532,0.00011,19.32816]
[1778081153582,36.28,81738.22,0.0,-0.80532,0.00011,19.32816]
[1778081154481,36.28,81738.65,0.0,-0.80528,0.00011,19.33078]
[1778081154579,36.28,81738.65,0.0,-0.80528,0.00011,19.33078]
[1778081155576,36.28,81738.04,0.0,-0.80535,0.00011,19.32635]
[1778081155831,36.28,81738.04,0.0,-0.80535,0.00011,19.32635]
[1778081156679,36.28,81738.5,0.0,-0.80531,0.00011,19.32917]
[1778081160916,36.27,81738.81,0.0,-0.80529,0.00011,19.33008]
[1778081160967,36.27,81738.81,0.0,-0.80529,0.00011,19.33008]
[1778081163316,36.27,81735.08,0.0,-0.80572,0.00011,19.30363]
[1778081164328,36.27,81735.08,0.0,-0.80572,0.00011,19.30363]
[1778081164925,36.27,81735.08,0.0,-0.80572,0.00011,19.30363]
[1778081170365,36.27,81736.19,0.0,-0.80563,0.00011,19.30934]
[1778081171372,36.27,81731.55,0.0,-0.80613,0.00011,19.27762]
[1778081174672,36.26,81730.29,0.0,-0.80628,0.00011,19.26862]
[1778081176407,36.26,81734.18,0.0,-0.80587,0.00011,19.29429]
[1778081177414,36.26,81730.31,0.0,-0.80629,0.00011,19.26779]
[1778081179428,36.26,81734.29,0.0,-0.80587,0.00011,19.2943]
[1778081184463,36.26,81733.31,0.0,-0.80599,0.00011,19.28637]
[1778081189498,36.25,81733.26,0.0,-0.80602,0.00011,19.28476]
[1778081194533,36.25,81733.5,0.0,-0.80605,0.00011,19.28077]
[1778081199568,36.25,81734.87,0.0,-0.80592,0.00011,19.28881]
[1778081204603,36.25,81732.47,0.0,-0.8062,0.00011,19.27128]
[1778081210645,36.24,81731.77,0.0,-0.8063,0.00011,19.26522]
[1778081215680,36.24,81731.77,0.0,-0.80631,0.00011,19.26417]
[1778081220715,36.24,81727.11,0.0,-0.80683,0.00011,19.23149]
[1778081221722,36.24,81723.79,0.0,-0.80719,0.00011,19.20877]
[1778081222729,36.24,81717.89,0.0,-0.80783,0.00011,19.16854]
[1778081224743,36.24,81713.31,0.0,-0.80833,0.00011,19.13724]
[1778081229778,36.24,81711.41,0.0,-0.80854,0.00011,19.12403]
[1778081233806,36.23,81707.21,0.0,-0.80899,0.00011,19.09531]
[1778081238841,36.23,81710.87,0.0,-0.8086,0.00011,19.11998]
[1778081239848,36.23,81716.18,0.0,-0.80803,0.00011,19.15603]
[1778081240855,36.23,81719.49,0.0,-0.80768,0.00011,19.17843]
[1778081247904,36.23,81720.54,0.0,-0.80758,0.00011,19.18464]
[1778081251932,36.23,81714.94,0.0,-0.80822,0.00011,19.14165]
[1778081257974,36.23,81714.52,0.0,-0.80827,0.00011,19.13828]
[1778081263009,36.23,81715.03,0.0,-0.80823,0.00011,19.14136]
[1778081264019,36.23,81711.63,0.0,-0.80859,0.00011,19.11816]
[1778081266035,36.23,81708.39,0.0,-0.80894,0.00011,19.09598]
[1778081270063,36.23,81712.04,0.0,-0.80855,0.00011,19.12072]
[1778081271070,36.23,81714.92,0.0,-0.80824,0.00011,19.14027]
[1778081276105,36.23,81713.55,0.0,-0.8084,0.00011,19.13049]
[1778081281140,36.23,81710.42,0.0,-0.80874,0.00011,19.10884]
[1778081282147,36.23,81697.7,0.0,-0.8101,0.00011,19.02227]
[1778081283154,36.23,81689.5,0.0,-0.81098,0.00011,18.96631]
[1778081283801,36.23,81689.5,0.0,-0.81098,0.00011,18.96631]
[1778081283825,36.23,81689.5,0.0,-0.81098,0.00011,18.96631]
[1778081283853,36.23,81689.5,0.0,-0.81098,0.00011,18.96631]
[1778081284076,36.23,81689.5,0.0,-0.81098,0.00011,18.96631]
[1778081284161,36.23,81689.96,0.0,-0.81093,0.00011,18.96954]
[1778081289329,36.22,81689.78,0.0,-0.81095,0.00011,18.96791]
[1778081292242,36.22,81686.25,0.0,-0.81134,0.00011,18.94304]
[1778081293247,36.22,81681.92,0.0,-0.8118,0.00011,18.91333]
[1778081298282,36.22,81686.41,0.0,-0.81134,0.00011,18.94316]
[1778081300826,36.22,81685.82,0.0,-0.81141,0.00011,18.93895]
[1778081300878,36.22,81685.82,0.0,-0.81141,0.00011,18.93895]
[1778081301078,36.22,81685.82,0.0,-0.81141,0.00011,18.93895]
[1778081302033,36.22,81685.6,0.0,-0.81143,0.00011,18.9371]
[1778081302079,36.22,81685.6,0.0,-0.81143,0.00011,18.9371]
[1778081304790,36.22,81683.05,0.0,-0.81171,0.00011,18.91936]
[1778081304826,36.22,81683.05,0.0,-0.81171,0.00011,18.91936]
[1778081305078,36.22,81683.05,0.0,-0.81171,0.00011,18.91936]
[1778081306121,36.22,81680.63,0.0,-0.81197,0.00011,18.90258]
[1778081306177,36.22,81677.08,0.0,-0.81235,0.00011,18.87827]
[1778081306326,36.22,81677.08,0.0,-0.81235,0.00011,18.87827]
[1778081306437,36.22,81677.08,0.0,-0.81235,0.00011,18.87827]
[1778081306513,36.22,81677.08,0.0,-0.81235,0.00011,18.87827]
[1778081306767,36.22,81677.08,0.0,-0.81235,0.00011,18.87827]
[1778081306826,36.22,81677.08,0.0,-0.81235,0.00011,18.87827]
[1778081306868,36.22,81672.84,0.0,-0.8128,0.00011,18.84933]
[1778081307527,36.22,81672.84,0.0,-0.8128,0.00011,18.84933]
[1778081307584,36.22,81672.84,0.0,-0.8128,0.00011,18.84933]
[1778081309621,36.22,81676.85,0.0,-0.81238,0.00011,18.87657]
[1778081309673,36.22,81676.85,0.0,-0.81238,0.00011,18.87657]
[1778081309828,36.22,81676.85,0.0,-0.81238,0.00011,18.87657]
[1778081309846,36.22,81679.68,0.0,-0.81208,0.00011,18.89579]
[1778081310846,36.22,81679.68,0.0,-0.81208,0.00011,18.89579]
[1778081311082,36.22,81679.68,0.0,-0.81208,0.00011,18.89579]
[1778081315779,36.22,81682.01,0.0,-0.81187,0.00011,18.90679]
[1778081315826,36.22,81682.01,0.0,-0.81187,0.00011,18.90679]
[1778081315830,36.22,81682.01,0.0,-0.81187,0.00011,18.90679]
[1778081316389,36.22,81681.32,0.0,-0.81195,0.00011,18.90184]
[1778081316583,36.22,81681.32,0.0,-0.81195,0.00011,18.90184]
[1778081317451,36.22,81680.93,0.0,-0.81199,0.00011,18.89907]
[1778081317580,36.22,81680.93,0.0,-0.81199,0.00011,18.89907]
[1778081321443,36.21,81684.84,0.0,-0.81158,0.00011,18.92528]
[1778081322332,36.21,81684.84,0.0,-0.81158,0.00011,18.92528]
[1778081322383,36.21,81684.84,0.0,-0.81158,0.00011,18.92528]
[1778081322576,36.21,81684.84,0.0,-0.81158,0.00011,18.92528]
[1778081322991,36.21,81684.84,0.0,-0.81158,0.00011,18.92528]
[1778081323080,36.21,81684.84,0.0,-0.81158,0.00011,18.92528]
[1778081324218,36.21,81687.09,0.0,-0.81134,0.00011,18.94061]
[1778081324326,36.21,81687.14,0.0,-0.81134,0.00011,18.94092]
[1778081324448,36.21,81687.14,0.0,-0.81134,0.00011,18.94092]
[1778081324473,36.21,81690.4,0.0,-0.81099,0.00011,18.96312]
[1778081325256,36.21,81690.4,0.0,-0.81099,0.00011,18.96312]
[1778081325327,36.21,81690.4,0.0,-0.81099,0.00011,18.96312]
[1778081325480,36.21,81694.71,0.0,-0.81053,0.00011,18.99244]
[1778081326286,36.21,81694.71,0.0,-0.81053,0.00011,18.99244]
[1778081331523,36.21,81697.9,0.0,-0.8102,0.00011,19.0135]
[1778081332887,36.21,81697.9,0.0,-0.8102,0.00011,19.0135]
[1778081332939,36.21,81697.9,0.0,-0.8102,0.00011,19.0135]
[1778081333079,36.21,81697.9,0.0,-0.8102,0.00011,19.0135]
[1778081333957,36.21,81697.9,0.0,-0.81021,0.00011,19.01326]
[1778081334082,36.21,81697.9,0.0,-0.81021,0.00011,19.01326]
[1778081336558,36.21,81703.19,0.0,-0.80965,0.00011,19.04908]
[1778081337565,36.21,81710.99,0.0,-0.80881,0.00011,19.10223]
[1778081338572,36.21,81707.58,0.0,-0.80918,0.00011,19.07899]
[1778081339762,36.21,81707.58,0.0,-0.80918,0.00011,19.07899]
[1778081339813,36.21,81707.58,0.0,-0.80918,0.00011,19.07899]
[1778081339826,36.21,81707.58,0.0,-0.80918,0.00011,19.07899]
[1778081339927,36.21,81704.23,0.0,-0.80954,0.00011,19.05604]
[1778081340590,36.21,81704.23,0.0,-0.80954,0.00011,19.05604]
[1778081340831,36.21,81704.23,0.0,-0.80954,0.00011,19.05604]
[1778081342601,36.21,81688.34,0.0,-0.81124,0.00011,18.9476]
[1778081344195,36.21,81688.34,0.0,-0.81124,0.00011,18.9476]
[1778081343608,36.21,81680.07,0.0,-0.81212,0.00011,18.89103]
[1778081344433,36.21,81680.07,0.0,-0.81212,0.00011,18.89103]
[1778081344615,36.21,81668.19,0.0,-0.81338,0.00011,18.80983]
[1778081346265,36.21,81668.19,0.0,-0.81338,0.00011,18.80983]
[1778081345622,36.21,81665.64,0.0,-0.81365,0.00011,18.79242]
[1778081346629,36.21,81662.95,0.0,-0.81393,0.00011,18.77407]
[1778081347607,36.21,81662.95,0.0,-0.81393,0.00011,18.77407]
[1778081347659,36.21,81662.95,0.0,-0.81393,0.00011,18.77407]
[1778081348185,36.21,81662.95,0.0,-0.81393,0.00011,18.77407]
[1778081348278,36.21,81662.95,0.0,-0.81393,0.00011,18.77407]
[1778081349397,36.21,81660.43,0.0,-0.8142,0.00011,18.75694]
[1778081349582,36.21,81660.43,0.0,-0.8142,0.00011,18.75694]
[1778081351664,36.21,81655.05,0.0,-0.81476,0.00011,18.72037]
[1778081352682,36.21,81655.05,0.0,-0.81476,0.00011,18.72037]
[1778081352734,36.21,81655.05,0.0,-0.81476,0.00011,18.72037]
[1778081352839,36.21,81655.05,0.0,-0.81476,0.00011,18.72037]
[1778081353806,36.21,81655.93,0.0,-0.81466,0.00011,18.7265]
[1778081353843,36.21,81655.93,0.0,-0.81466,0.00011,18.7265]
[1778081357462,36.21,81654.03,0.0,-0.81486,0.00011,18.71393]
[1778081357510,36.21,81654.03,0.0,-0.81486,0.00011,18.71393]
[1778081357576,36.21,81654.03,0.0,-0.81486,0.00011,18.71393]
[1778081358203,36.21,81654.03,0.0,-0.81486,0.00011,18.71393]
[1778081358235,36.21,81652.68,0.0,-0.815,0.00011,18.70493]
[1778081358339,36.21,81652.68,0.0,-0.815,0.00011,18.70493]
[1778081362713,36.21,81655.43,0.0,-0.8147,0.00011,18.72402]
[1778081362766,36.21,81655.43,0.0,-0.8147,0.00011,18.72402]
[1778081362838,36.21,81655.43,0.0,-0.8147,0.00011,18.72402]
[1778081363698,36.21,81654.18,0.0,-0.81483,0.00011,18.71556]
[1778081363838,36.21,81654.18,0.0,-0.81483,0.00011,18.71556]
[1778081365763,36.21,81645.72,0.0,-0.81572,0.0001,18.65802]
[1778081366770,36.21,81640.47,0.0,-0.81626,0.0001,18.62228]
[1778081369036,36.21,81644.78,0.0,-0.81581,0.0001,18.65199]
[1778081369080,36.21,81644.78,0.0,-0.81581,0.0001,18.65199]
[1778081369090,36.21,81644.78,0.0,-0.81581,0.0001,18.65199]
[1778081369137,36.22,81649.82,0.0,-0.81528,0.00011,18.68665]
[1778081369335,36.22,81649.82,0.0,-0.81528,0.00011,18.68665]
[1778081370317,36.22,81651.32,0.0,-0.81512,0.00011,18.69704]
[1778081370336,36.22,81651.32,0.0,-0.81512,0.00011,18.69704]
[1778081370472,36.22,81651.32,0.0,-0.81512,0.00011,18.69704]
[1778081370514,36.22,81651.32,0.0,-0.81512,0.00011,18.69704]
[1778081370585,36.22,81651.32,0.0,-0.81512,0.00011,18.69704]
[1778081370798,36.22,81653.03,0.0,-0.81494,0.00011,18.70886]
[1778081371421,36.22,81653.03,0.0,-0.81494,0.00011,18.70886]
[1778081371582,36.22,81653.03,0.0,-0.81494,0.00011,18.70886]
[1778081371805,36.22,81656.17,0.0,-0.81463,0.00011,18.72601]
[1778081372536,36.22,81656.17,0.0,-0.81463,0.00011,18.72601]
[1778081372584,36.22,81656.17,0.0,-0.81463,0.00011,18.72601]
[1778081373649,36.22,81658.95,0.0,-0.81434,0.00011,18.7451]
[1778081373828,36.22,81658.95,0.0,-0.81434,0.00011,18.7451]
[1778081374716,36.22,81660.74,0.0,-0.81415,0.00011,18.75739]
[1778081374827,36.22,81660.74,0.0,-0.81415,0.00011,18.75739]
[1778081375813,36.22,81664.05,0.0,-0.8138,0.00011,18.78005]
[1778081375827,36.22,81664.05,0.0,-0.8138,0.00011,18.78005]
[1778081376913,36.22,81664.01,0.0,-0.8138,0.00011,18.7798]
[1778081377081,36.22,81664.01,0.0,-0.8138,0.00011,18.7798]
[1778081378021,36.22,81663.44,0.0,-0.81386,0.00011,18.77593]
[1778081378082,36.22,81663.44,0.0,-0.81386,0.00011,18.77593]
[1778081379120,36.22,81664.3,0.0,-0.81377,0.00011,18.78183]
[1778081379332,36.22,81661.72,0.0,-0.81405,0.00011,18.76422]
[1778081380243,36.22,81661.72,0.0,-0.81405,0.00011,18.76422]
[1778081380338,36.22,81659.01,0.0,-0.81433,0.00011,18.74575]
[1778081381324,36.22,81658.34,0.0,-0.8144,0.00011,18.74124]
[1778081381580,36.22,81658.34,0.0,-0.8144,0.00011,18.74124]
[1778081382348,36.22,81655.1,0.0,-0.81474,0.00011,18.71917]
[1778081382380,36.22,81655.1,0.0,-0.81474,0.00011,18.71917]
[1778081382413,36.22,81655.1,0.0,-0.81474,0.00011,18.71917]
[1778081382578,36.22,81655.1,0.0,-0.81474,0.00011,18.71917]
[1778081382884,36.22,81654.07,0.0,-0.81485,0.00011,18.71221]
[1778081383511,36.22,81654.07,0.0,-0.81485,0.00011,18.71221]
[1778081383584,36.22,81654.07,0.0,-0.81485,0.00011,18.71221]
[1778081383891,36.22,81652.81,0.0,-0.81498,0.00011,18.70368]
[1778081388732,36.22,81654.18,0.0,-0.81483,0.00011,18.71335]
[1778081388785,36.22,81654.18,0.0,-0.81483,0.00011,18.71335]
[1778081388832,36.22,81654.18,0.0,-0.81483,0.00011,18.71335]
[1778081389065,36.22,81654.18,0.0,-0.81483,0.00011,18.71335]
[1778081389080,36.22,81654.18,0.0,-0.81483,0.00011,18.71335]
[1778081389187,36.22,81654.18,0.0,-0.81483,0.00011,18.71335]
[1778081389289,36.22,81651.66,0.0,-0.81509,0.00011,18.6962]
[1778081389330,36.22,81651.66,0.0,-0.81509,0.00011,18.6962]
[1778081390125,36.22,81651.66,0.0,-0.81509,0.00011,18.6962]
[1778081390202,36.22,81651.0,0.0,-0.81516,0.00011,18.69168]
[1778081390333,36.22,81651.0,0.0,-0.81516,0.00011,18.69168]
[1778081391225,36.22,81651.0,0.0,-0.81516,0.00011,18.69168]
[1778081391329,36.22,81650.78,0.0,-0.81519,0.00011,18.69017]
[1778081392334,36.22,81651.87,0.0,-0.81507,0.00011,18.69762]
[1778081392578,36.22,81651.87,0.0,-0.81507,0.00011,18.69762]
[1778081395123,36.22,81650.7,0.0,-0.81519,0.00011,18.68988]
[1778081395175,36.22,81650.7,0.0,-0.81519,0.00011,18.68988]
[1778081395225,36.22,81651.34,0.0,-0.81512,0.00011,18.6944]
[1778081395329,36.22,81651.34,0.0,-0.81512,0.00011,18.6944]
[1778081396736,36.22,81650.77,0.0,-0.81518,0.00011,18.69065]
[1778081396831,36.22,81650.77,0.0,-0.81518,0.00011,18.69065]
[1778081396982,36.22,81650.59,0.0,-0.81519,0.00011,18.68956]
[1778081397575,36.22,81650.59,0.0,-0.81519,0.00011,18.68956]
[1778081397628,36.22,81650.59,0.0,-0.81519,0.00011,18.68956]
[1778081397831,36.22,81650.59,0.0,-0.81519,0.00011,18.68956]
[1778081398940,36.22,81652.42,0.0,-0.815,0.00011,18.70222]
[1778081399084,36.22,81652.42,0.0,-0.815,0.00011,18.70222]
[1778081403485,36.22,81651.76,0.0,-0.81506,0.00011,18.69832]
[1778081403592,36.22,81651.76,0.0,-0.81506,0.00011,18.69832]
[1778081403675,36.22,81651.76,0.0,-0.81506,0.00011,18.69832]
[1778081403827,36.22,81651.76,0.0,-0.81506,0.00011,18.69832]
[1778081403921,36.22,81651.76,0.0,-0.81506,0.00011,18.69832]
[1778081403959,36.22,81651.76,0.0,-0.81506,0.00011,18.69832]
[1778081404031,36.22,81653.69,0.0,-0.81485,0.00011,18.71165]
[1778081404455,36.22,81653.69,0.0,-0.81485,0.00011,18.71165]
[1778081404578,36.22,81653.69,0.0,-0.81485,0.00011,18.71165]
[1778081404630,36.22,81653.69,0.0,-0.81485,0.00011,18.71165]
[1778081405038,36.22,81654.13,0.0,-0.81481,0.00011,18.71478]
[1778081405826,36.22,81654.13,0.0,-0.81481,0.00011,18.71478]
[1778081407053,36.22,81658.59,0.0,-0.81433,0.00011,18.74537]
[1778081408060,36.22,81664.41,0.0,-0.81372,0.00011,18.78521]
[1778081408533,36.22,81664.41,0.0,-0.81372,0.00011,18.78521]
[1778081408578,36.22,81664.41,0.0,-0.81372,0.00011,18.78521]
[1778081408586,36.22,81664.41,0.0,-0.81372,0.00011,18.78521]
[1778081409198,36.22,81664.41,0.0,-0.81372,0.00011,18.78521]
[1778081409325,36.22,81664.41,0.0,-0.81372,0.00011,18.78521]
[1778081409299,36.22,81665.04,0.0,-0.81365,0.00011,18.78954]
[1778081409968,36.22,81665.04,0.0,-0.81365,0.00011,18.78954]
[1778081410080,36.22,81665.04,0.0,-0.81365,0.00011,18.78954]
[1778081410158,36.22,81664.92,0.0,-0.81366,0.00011,18.78875]
[1778081416117,36.22,81664.95,0.0,-0.81366,0.00011,18.78915]
[1778081416742,36.22,81664.95,0.0,-0.81366,0.00011,18.78915]
[1778081416795,36.22,81664.95,0.0,-0.81366,0.00011,18.78915]
[1778081416833,36.22,81664.95,0.0,-0.81366,0.00011,18.78915]
[1778081417125,36.22,81668.66,0.0,-0.81327,0.00011,18.81451]
[1778081417643,36.22,81668.66,0.0,-0.81327,0.00011,18.81451]
[1778081417829,36.22,81668.66,0.0,-0.81327,0.00011,18.81451]
[1778081418291,36.22,81672.56,0.0,-0.81285,0.00011,18.84116]
[1778081423166,36.22,81681.44,0.0,-0.81191,0.00011,18.90159]
[1778081426192,36.22,81679.52,0.0,-0.81212,0.00011,18.88819]
[1778081427198,36.22,81674.12,0.0,-0.8127,0.00011,18.85123]
[1778081428642,36.22,81672.28,0.0,-0.81289,0.00011,18.83857]
[1778081428694,36.22,81672.28,0.0,-0.81289,0.00011,18.83857]
[1778081428831,36.22,81672.28,0.0,-0.81289,0.00011,18.83857]
[1778081429212,36.22,81672.64,0.0,-0.81286,0.00011,18.84098]
[1778081429752,36.22,81672.64,0.0,-0.81286,0.00011,18.84098]
[1778081429828,36.22,81672.64,0.0,-0.81286,0.00011,18.84098]
[1778081430219,36.22,81672.2,0.0,-0.8129,0.00011,18.83794]
[1778081434754,36.22,81669.08,0.0,-0.81327,0.00011,18.81208]
[1778081434805,36.22,81669.08,0.0,-0.81327,0.00011,18.81208]
[1778081434827,36.22,81669.08,0.0,-0.81327,0.00011,18.81208]
[1778081435064,36.22,81669.08,0.0,-0.81327,0.00011,18.81208]
[1778081435076,36.22,81669.08,0.0,-0.81327,0.00011,18.81208]
[1778081435270,36.22,81669.08,0.0,-0.81327,0.00011,18.81208]
[1778081435255,36.22,81669.98,0.0,-0.81317,0.00011,18.81822]
[1778081436391,36.22,81669.05,0.0,-0.81327,0.00011,18.81187]
[1778081436577,36.22,81669.05,0.0,-0.81327,0.00011,18.81187]
[1778081437269,36.22,81666.64,0.0,-0.81353,0.00011,18.79541]
[1778081442308,36.22,81664.18,0.0,-0.81378,0.00011,18.77879]
[1778081443688,36.22,81665.11,0.0,-0.81368,0.00011,18.78518]
[1778081443740,36.22,81665.11,0.0,-0.81368,0.00011,18.78518]
[1778081443829,36.22,81665.11,0.0,-0.81368,0.00011,18.78518]
[1778081444322,36.22,81665.35,0.0,-0.81366,0.00011,18.78685]
[1778081445191,36.22,81665.35,0.0,-0.81366,0.00011,18.78685]
[1778081445329,36.22,81665.35,0.0,-0.81366,0.00011,18.78685]
[1778081445329,36.22,81664.74,0.0,-0.81372,0.00011,18.78271]
[1778081449035,36.22,81662.9,0.0,-0.81391,0.00011,18.77024]
[1778081449077,36.22,81662.9,0.0,-0.81391,0.00011,18.77024]
[1778081449090,36.22,81662.9,0.0,-0.81391,0.00011,18.77024]
[1778081449357,36.22,81665.35,0.0,-0.81366,0.00011,18.78702]
[1778081449609,36.22,81665.35,0.0,-0.81366,0.00011,18.78702]
[1778081449831,36.22,81665.35,0.0,-0.81366,0.00011,18.78702]
[1778081449840,36.22,81665.35,0.0,-0.81366,0.00011,18.78702]
[1778081450364,36.22,81667.87,0.0,-0.81339,0.00011,18.80426]
[1778081455107,36.22,81666.07,0.0,-0.81358,0.00011,18.79202]
[1778081455153,36.22,81666.07,0.0,-0.81358,0.00011,18.79202]
[1778081455327,36.22,81666.07,0.0,-0.81358,0.00011,18.79202]
[1778081455176,36.22,81667.68,0.0,-0.81341,0.00011,18.80304]
[1778081456185,36.22,81667.68,0.0,-0.81341,0.00011,18.80304]
[1778081456333,36.22,81667.68,0.0,-0.81341,0.00011,18.80304]
[1778081456247,36.22,81667.69,0.0,-0.81341,0.00011,18.80312]
[1778081461443,36.22,81664.75,0.0,-0.81372,0.00011,18.78266]
[1778081462760,36.22,81664.75,0.0,-0.81372,0.00011,18.78266]
[1778081462811,36.22,81664.75,0.0,-0.81372,0.00011,18.78266]
[1778081462827,36.22,81664.75,0.0,-0.81372,0.00011,18.78266]
[1778081462861,36.22,81665.41,0.0,-0.81365,0.00011,18.78708]
[1778081463885,36.22,81665.41,0.0,-0.81365,0.00011,18.78708]
[1778081464082,36.22,81665.41,0.0,-0.81365,0.00011,18.78708]
[1778081464178,36.22,81662.13,0.0,-0.814,0.00011,18.76459]
[1778081468492,36.22,81666.88,0.0,-0.81351,0.00011,18.79665]
[1778081469428,36.22,81666.88,0.0,-0.81351,0.00011,18.79665]
[1778081469479,36.22,81666.88,0.0,-0.81351,0.00011,18.79665]
[1778081469582,36.22,81666.88,0.0,-0.81351,0.00011,18.79665]
[1778081469683,36.22,81669.05,0.0,-0.81328,0.00011,18.81136]
[1778081470498,36.22,81669.05,0.0,-0.81328,0.00011,18.81136]
[1778081470586,36.22,81669.05,0.0,-0.81328,0.00011,18.81136]
[1778081470596,36.22,81669.12,0.0,-0.81327,0.00011,18.81171]
[1778081476760,36.22,81668.7,0.0,-0.81333,0.00011,18.80824]
[1778081476810,36.22,81668.7,0.0,-0.81333,0.00011,18.80824]
[1778081476828,36.22,81668.7,0.0,-0.81333,0.00011,18.80824]
[1778081476861,36.22,81669.22,0.0,-0.81327,0.00011,18.81167]
[1778081478197,36.22,81669.22,0.0,-0.81327,0.00011,18.81167]
[1778081478331,36.22,81669.22,0.0,-0.81327,0.00011,18.81167]
[1778081478427,36.22,81669.42,0.0,-0.81326,0.00011,18.81291]
[1778081480683,36.22,81673.95,0.0,-0.81278,0.00011,18.84382]
[1778081483574,36.22,81675.49,0.0,-0.81261,0.00011,18.85425]
[1778081483625,36.22,81675.49,0.0,-0.81261,0.00011,18.85425]
[1778081483835,36.22,81675.49,0.0,-0.81261,0.00011,18.85425]
[1778081483936,36.22,81675.75,0.0,-0.81259,0.00011,18.85598]
[1778081484828,36.22,81675.75,0.0,-0.81259,0.00011,18.85598]
[1778081485083,36.22,81675.75,0.0,-0.81259,0.00011,18.85598]
[1778081485184,36.22,81677.01,0.0,-0.81245,0.00011,18.86453]
[1778081490587,36.22,81675.13,0.0,-0.81266,0.00011,18.85141]
[1778081490827,36.22,81675.13,0.0,-0.81266,0.00011,18.85141]
[1778081490979,36.22,81675.13,0.0,-0.81266,0.00011,18.85141]
[1778081491404,36.22,81675.13,0.0,-0.81266,0.00011,18.85141]
[1778081491080,36.22,81674.3,0.0,-0.81278,0.00011,18.84128]
[1778081491582,36.22,81674.3,0.0,-0.81278,0.00011,18.84128]
[1778081491994,36.22,81674.3,0.0,-0.81278,0.00011,18.84128]
[1778081492006,36.22,81673.87,0.0,-0.81282,0.00011,18.83832]
[1778081492663,36.22,81662.9,0.0,-0.81399,0.00011,18.76322]
[1778081493671,36.22,81658.05,0.0,-0.8145,0.00011,18.72999]
[1778081498705,36.22,81658.79,0.0,-0.81443,0.00011,18.73482]
[1778081500143,36.22,81658.79,0.0,-0.81443,0.00011,18.73482]
[1778081500195,36.22,81658.79,0.0,-0.81443,0.00011,18.73482]
[1778081500330,36.22,81658.79,0.0,-0.81443,0.00011,18.73482]
[1778081500353,36.22,81658.83,0.0,-0.81442,0.00011,18.735]
[1778081501320,36.22,81658.83,0.0,-0.81442,0.00011,18.735]
[1778081501329,36.22,81658.83,0.0,-0.81442,0.00011,18.735]
[1778081501350,36.22,81658.62,0.0,-0.81445,0.00011,18.73352]
[1778081502427,36.22,81658.62,0.0,-0.81445,0.00011,18.73352]
[1778081502580,36.22,81658.38,0.0,-0.81447,0.00011,18.73188]
[1778081502733,36.22,81659.33,0.0,-0.81437,0.00011,18.73833]
[1778081503538,36.22,81659.33,0.0,-0.81437,0.00011,18.73833]
[1778081503577,36.22,81659.33,0.0,-0.81437,0.00011,18.73833]
[1778081503740,36.21,81658.82,0.0,-0.81443,0.00011,18.73479]
[1778081504626,36.21,81658.82,0.0,-0.81443,0.00011,18.73479]
[1778081504825,36.21,81658.82,0.0,-0.81443,0.00011,18.73479]
[1778081504836,36.21,81658.81,0.0,-0.81443,0.00011,18.73468]
[1778081505737,36.21,81658.81,0.0,-0.81443,0.00011,18.73468]
[1778081505840,36.21,81658.81,0.0,-0.81443,0.00011,18.73468]
[1778081505937,36.21,81659.13,0.0,-0.8144,0.00011,18.73683]
[1778081506829,36.21,81659.13,0.0,-0.8144,0.00011,18.73683]
[1778081507080,36.21,81659.13,0.0,-0.8144,0.00011,18.73683]
[1778081507180,36.21,81658.78,0.0,-0.81443,0.00011,18.73439]
[1778081507932,36.21,81658.78,0.0,-0.81443,0.00011,18.73439]
[1778081508078,36.21,81658.78,0.0,-0.81443,0.00011,18.73439]
[1778081508177,36.21,81658.71,0.0,-0.81444,0.00011,18.73387]
[1778081509028,36.21,81658.71,0.0,-0.81444,0.00011,18.73387]
[1778081509077,36.21,81658.71,0.0,-0.81444,0.00011,18.73387]
[1778081509129,36.21,81659.19,0.0,-0.81439,0.00011,18.73711]
[1778081510136,36.21,81659.19,0.0,-0.81439,0.00011,18.73711]
[1778081510330,36.21,81659.19,0.0,-0.81439,0.00011,18.73711]
[1778081510431,36.21,81658.86,0.0,-0.81443,0.00011,18.73478]
[1778081511255,36.21,81658.86,0.0,-0.81443,0.00011,18.73478]
[1778081511356,36.21,81658.83,0.0,-0.81443,0.00011,18.73453]
[1778081514330,36.21,81658.83,0.0,-0.81443,0.00011,18.73453]
[1778081516098,36.21,81658.23,0.0,-0.8145,0.00011,18.73033]
[1778081516149,36.21,81658.23,0.0,-0.8145,0.00011,18.73033]
[1778081516199,36.21,81657.37,0.0,-0.81459,0.00011,18.72442]
[1778081518330,36.21,81656.87,0.0,-0.81464,0.00011,18.72099]
[1778081521348,36.21,81658.62,0.0,-0.81446,0.00011,18.73289]
[1778081521404,36.21,81649.84,0.0,-0.81538,0.00011,18.67289]
[1778081522873,36.21,81646.07,0.0,-0.81578,0.0001,18.64698]
[1778081527910,36.21,81654.89,0.0,-0.81486,0.00011,18.70672]
[1778081532945,36.21,81655.31,0.0,-0.81483,0.00011,18.7088]
[1778081533952,36.21,81659.13,0.0,-0.81443,0.00011,18.73489]
[1778081534960,36.21,81663.13,0.0,-0.814,0.00011,18.76235]
[1778081539994,36.21,81664.55,0.0,-0.81385,0.00011,18.77247]
[1778081545029,36.21,81662.69,0.0,-0.81404,0.00011,18.76018]
[1778081546485,36.21,81662.69,0.0,-0.81404,0.00011,18.76018]
[1778081546546,36.21,81662.69,0.0,-0.81404,0.00011,18.76018]
[1778081548328,36.21,81663.2,0.0,-0.81398,0.00011,18.76385]
[1778081548373,36.21,81666.61,0.0,-0.81362,0.00011,18.78723]
[1778081550064,36.21,81671.95,0.0,-0.81305,0.00011,18.82379]
[1778081551074,36.21,81682.67,0.0,-0.81195,0.00011,18.89253]
[1778081552079,36.21,81696.57,0.0,-0.81046,0.00011,18.98739]
[1778081553086,36.21,81697.23,0.0,-0.81039,0.00011,18.99186]
[1778081558121,36.21,81700.16,0.0,-0.81008,0.00011,19.01165]
[1778081563156,36.21,81702.65,0.0,-0.80982,0.00011,19.02829]
[1778081566179,36.21,81695.9,0.0,-0.81055,0.00011,18.98216]
[1778081568193,36.21,81688.86,0.0,-0.8113,0.00011,18.93383]
[1778081569200,36.21,81679.57,0.0,-0.81229,0.00011,18.87032]
[1778081570207,36.21,81673.61,0.0,-0.81293,0.00011,18.82958]
[1778081575242,36.21,81674.39,0.0,-0.81284,0.00011,18.83485]
[1778081580277,36.21,81674.47,0.0,-0.81284,0.00011,18.83535]
[1778081581284,36.21,81665.35,0.0,-0.8138,0.00011,18.77305]
[1778081582291,36.21,81662.08,0.0,-0.81415,0.00011,18.7507]
[1778081584305,36.21,81665.46,0.0,-0.81379,0.00011,18.77394]
[1778081586319,36.21,81661.71,0.0,-0.81418,0.00011,18.74845]
[1778081591355,36.21,81663.25,0.0,-0.81401,0.00011,18.75939]
[1778081592362,36.21,81667.41,0.0,-0.81357,0.00011,18.78788]
[1778081594376,36.21,81672.28,0.0,-0.81305,0.00011,18.82123]
[1778081596390,36.21,81676.42,0.0,-0.81262,0.00011,18.84948]
[1778081597397,36.21,81680.07,0.0,-0.81223,0.00011,18.87435]
[1778081602432,36.21,81680.54,0.0,-0.81219,0.00011,18.877]
[1778081605453,36.21,81686.22,0.0,-0.81159,0.00011,18.91553]
[1778081606214,36.21,81686.22,0.0,-0.81159,0.00011,18.91553]
[1778081606321,36.21,81686.22,0.0,-0.81159,0.00011,18.91553]
[1778081606467,36.21,81717.0,0.0,-0.80829,0.00011,19.12526]
[1778081607324,36.21,81717.0,0.0,-0.80829,0.00011,19.12526]
[1778081607467,36.21,81736.78,0.0,-0.80616,0.00011,19.25988]
[1778081608475,36.21,81736.78,0.0,-0.80616,0.00011,19.25988]
[1778081608521,36.21,81738.68,0.0,-0.80595,0.00011,19.27285]
[1778081609481,36.21,81735.06,0.0,-0.80634,0.00011,19.24821]
[1778081609824,36.21,81735.06,0.0,-0.80634,0.00011,19.24821]
[1778081615523,36.21,81731.98,0.0,-0.80672,0.00011,19.22193]
[1778081616182,36.21,81731.98,0.0,-0.80672,0.00011,19.22193]
[1778081616233,36.21,81731.98,0.0,-0.80672,0.00011,19.22193]
[1778081616332,36.21,81731.98,0.0,-0.80672,0.00011,19.22193]
[1778081617022,36.21,81731.68,0.0,-0.80676,0.00011,19.21974]
[1778081617090,36.21,81731.68,0.0,-0.80676,0.00011,19.21974]
[1778081620558,36.21,81720.95,0.0,-0.80792,0.00011,19.14637]
[1778081621565,36.21,81717.76,0.0,-0.80827,0.00011,19.12444]
[1778081622572,36.21,81713.05,0.0,-0.80878,0.00011,19.09234]
[1778081623579,36.21,81708.33,0.0,-0.80929,0.00011,19.06007]
[1778081624707,36.21,81708.16,0.0,-0.80931,0.00011,19.05881]
[1778081628955,36.21,81710.16,0.0,-0.8091,0.00011,19.07209]
[1778081628995,36.21,81710.16,0.0,-0.8091,0.00011,19.07209]
[1778081629079,36.21,81710.16,0.0,-0.8091,0.00011,19.07209]
[1778081630199,36.21,81709.68,0.0,-0.80915,0.00011,19.0687]
[1778081630343,36.21,81709.68,0.0,-0.80915,0.00011,19.0687]
[1778081634657,36.2,81713.46,0.0,-0.80875,0.00011,19.09398]
[1778081635664,36.2,81718.7,0.0,-0.80819,0.00011,19.12962]
[1778081637791,36.2,81717.39,0.0,-0.80833,0.00011,19.12065]
[1778081637846,36.2,81717.39,0.0,-0.80833,0.00011,19.12065]
[1778081637924,36.2,81717.39,0.0,-0.80833,0.00011,19.12065]
[1778081638098,36.2,81717.39,0.0,-0.80833,0.00011,19.12065]
[1778081638180,36.2,81712.02,0.0,-0.80891,0.00011,19.08406]
[1778081639030,36.2,81712.02,0.0,-0.80891,0.00011,19.08406]
[1778081639097,36.2,81712.02,0.0,-0.80891,0.00011,19.08406]
[1778081640753,36.2,81706.65,0.0,-0.80948,0.00011,19.04752]
[1778081640757,36.2,81706.65,0.0,-0.80948,0.00011,19.04752]
[1778081640829,36.2,81706.65,0.0,-0.80948,0.00011,19.04752]
[1778081640855,36.2,81710.08,0.0,-0.80912,0.00011,19.07092]
[1778081642337,36.2,81710.08,0.0,-0.80912,0.00011,19.07092]
[1778081642593,36.2,81710.08,0.0,-0.80912,0.00011,19.07092]
[1778081642426,36.2,81713.68,0.0,-0.80873,0.00011,19.09543]
[1778081643284,36.2,81713.68,0.0,-0.80873,0.00011,19.09543]
[1778081643333,36.2,81713.68,0.0,-0.80873,0.00011,19.09543]
[1778081643434,36.2,81713.68,0.0,-0.80873,0.00011,19.09543]
[1778081644236,36.2,81715.56,0.0,-0.80853,0.00011,19.10818]
[1778081644288,36.2,81715.56,0.0,-0.80853,0.00011,19.10818]
[1778081644327,36.2,81715.56,0.0,-0.80853,0.00011,19.10818]
[1778081644520,36.2,81715.56,0.0,-0.80853,0.00011,19.10818]
[1778081644735,36.2,81717.01,0.0,-0.80837,0.00011,19.118]
[1778081644833,36.2,81717.01,0.0,-0.80837,0.00011,19.118]
[1778081645606,36.2,81717.01,0.0,-0.80837,0.00011,19.118]
[1778081645843,36.2,81717.41,0.0,-0.80833,0.00011,19.12072]
[1778081648755,36.2,81725.48,0.0,-0.80746,0.00011,19.17539]
[1778081650022,36.2,81725.48,0.0,-0.80746,0.00011,19.17539]
[1778081650073,36.2,81725.48,0.0,-0.80746,0.00011,19.17539]
[1778081650326,36.2,81725.48,0.0,-0.80746,0.00011,19.17539]
[1778081651120,36.2,81727.82,0.0,-0.80721,0.00011,19.19118]
[1778081651333,36.2,81727.82,0.0,-0.80721,0.00011,19.19118]
[1778081656811,36.2,81728.53,0.0,-0.80715,0.00011,19.19511]
[1778081661878,36.2,81724.27,0.0,-0.80762,0.00011,19.16553]
[1778081664814,36.2,81724.25,0.0,-0.80763,0.00011,19.16523]
[1778081664828,36.2,81724.25,0.0,-0.80763,0.00011,19.16523]
[1778081664865,36.2,81724.25,0.0,-0.80763,0.00011,19.16523]
[1778081665178,36.2,81724.25,0.0,-0.80763,0.00011,19.16523]
[1778081665229,36.2,81724.25,0.0,-0.80763,0.00011,19.16523]
[1778081665329,36.2,81724.25,0.0,-0.80763,0.00011,19.16523]
[1778081665427,36.2,81724.25,0.0,-0.80763,0.00011,19.16523]
[1778081665518,36.2,81728.3,0.0,-0.80719,0.00011,19.19268]
[1778081665729,36.2,81728.3,0.0,-0.80719,0.00011,19.19268]
[1778081665832,36.2,81728.3,0.0,-0.80719,0.00011,19.19268]
[1778081666570,36.2,81728.3,0.0,-0.80719,0.00011,19.19268]
[1778081666589,36.2,81728.3,0.0,-0.80719,0.00011,19.19268]
[1778081667619,36.2,81729.17,0.0,-0.8071,0.00011,19.19835]
[1778081667923,36.2,81733.63,0.0,-0.80662,0.00011,19.22853]
[1778081672958,36.2,81731.01,0.0,-0.80695,0.00011,19.20556]
[1778081675249,36.2,81732.14,0.0,-0.80683,0.00011,19.21312]
[1778081675301,36.2,81732.14,0.0,-0.80683,0.00011,19.21312]
[1778081675337,36.2,81732.14,0.0,-0.80683,0.00011,19.21312]
[1778081676428,36.2,81731.42,0.0,-0.80691,0.00011,19.2081]
[1778081676589,36.2,81731.42,0.0,-0.80691,0.00011,19.2081]
[1778081680011,36.19,81726.21,0.0,-0.80748,0.00011,19.17209]
[1778081681458,36.19,81726.21,0.0,-0.80748,0.00011,19.17209]
[1778081681518,36.19,81726.21,0.0,-0.80748,0.00011,19.17209]
[1778081681579,36.19,81726.21,0.0,-0.80748,0.00011,19.17209]
[1778081681677,36.19,81720.11,0.0,-0.80814,0.00011,19.1305]
[1778081682021,36.19,81724.25,0.0,-0.80769,0.00011,19.15867]
[1778081683118,36.19,81727.52,0.0,-0.80734,0.00011,19.18085]
[1778081686122,36.19,81728.94,0.0,-0.80719,0.00011,19.19034]
[1778081686174,36.19,81728.94,0.0,-0.80719,0.00011,19.19034]
[1778081686326,36.19,81728.94,0.0,-0.80719,0.00011,19.19034]
[1778081687440,36.19,81729.01,0.0,-0.80719,0.00011,19.19072]
[1778081687581,36.19,81729.01,0.0,-0.80719,0.00011,19.19072]
[1778081689070,36.19,81733.56,0.0,-0.8067,0.00011,19.22134]
[1778081694105,36.19,81733.34,0.0,-0.80673,0.00011,19.2192]
[1778081695112,36.19,81729.18,0.0,-0.80718,0.00011,19.19079]
[1778081697474,36.19,81727.57,0.0,-0.80736,0.00011,19.17976]
[1778081697510,36.19,81727.57,0.0,-0.80736,0.00011,19.17976]
[1778081697587,36.19,81727.57,0.0,-0.80736,0.00011,19.17976]
[1778081698437,36.19,81728.44,0.0,-0.80727,0.00011,19.18552]
[1778081698593,36.19,81728.44,0.0,-0.80727,0.00011,19.18552]
[1778081700147,36.19,81721.37,0.0,-0.80803,0.00011,19.13727]
[1778081701154,36.19,81713.78,0.0,-0.80885,0.00011,19.08559]
[1778081702373,36.19,81713.78,0.0,-0.80885,0.00011,19.08559]
[1778081702425,36.19,81713.78,0.0,-0.80885,0.00011,19.08559]
[1778081702579,36.19,81713.78,0.0,-0.80885,0.00011,19.08559]
[1778081703948,36.19,81714.61,0.0,-0.80876,0.00011,19.09134]
[1778081704085,36.19,81714.61,0.0,-0.80876,0.00011,19.09134]
[1778081709210,36.19,81712.41,0.0,-0.80899,0.00011,19.07662]
[1778081711224,36.19,81707.62,0.0,-0.8095,0.00011,19.04408]
[1778081712231,36.19,81699.97,0.0,-0.81032,0.00011,18.99203]
[1778081713240,36.19,81692.63,0.0,-0.81111,0.00011,18.94196]
[1778081714247,36.19,81685.67,0.0,-0.81185,0.00011,18.89432]
[1778081717268,36.19,81678.77,0.0,-0.81259,0.00011,18.84698]
[1778081718275,36.19,81670.59,0.0,-0.81345,0.00011,18.79105]
[1778081719282,36.19,81666.63,0.0,-0.81387,0.00011,18.76401]
[1778081723310,36.19,81657.63,0.0,-0.81482,0.00011,18.70271]
[1778081724557,36.19,81650.33,0.0,-0.81559,0.00011,18.65289]
[1778081726331,36.19,81654.55,0.0,-0.81514,0.00011,18.68214]
[1778081729398,36.19,81655.16,0.0,-0.81507,0.00011,18.68663]
[1778081729450,36.19,81655.16,0.0,-0.81507,0.00011,18.68663]
[1778081729578,36.19,81655.16,0.0,-0.81507,0.00011,18.68663]
[1778081730372,36.19,81654.8,0.0,-0.8151,0.00011,18.68448]
[1778081730590,36.19,81654.8,0.0,-0.8151,0.00011,18.68448]
[1778081732373,36.19,81651.16,0.0,-0.81551,0.00011,18.65547]
[1778081733380,36.19,81646.37,0.0,-0.81601,0.0001,18.62288]
[1778081735590,36.19,81645.6,0.0,-0.81609,0.0001,18.61782]
[1778081735642,36.19,81645.6,0.0,-0.81609,0.0001,18.61782]
[1778081735677,36.19,81642.22,0.0,-0.81644,0.0001,18.59475]
[1778081735832,36.19,81642.22,0.0,-0.81644,0.0001,18.59475]
[1778081737009,36.19,81642.06,0.0,-0.81646,0.0001,18.59365]
[1778081737088,36.19,81642.06,0.0,-0.81646,0.0001,18.59365]
[1778081744457,36.19,81647.39,0.0,-0.81589,0.00011,18.63034]
[1778081745951,36.2,81648.65,0.0,-0.81576,0.00011,18.63907]
[1778081746002,36.2,81648.65,0.0,-0.81576,0.00011,18.63907]
[1778081746079,36.2,81648.65,0.0,-0.81576,0.00011,18.63907]
[1778081746885,36.2,81648.78,0.0,-0.81575,0.00011,18.64003]
[1778081747092,36.2,81648.78,0.0,-0.81575,0.00011,18.64003]
[1778081752513,36.2,81644.53,0.0,-0.81619,0.0001,18.61136]
[1778081753018,36.2,81644.53,0.0,-0.81619,0.0001,18.61136]
[1778081753071,36.2,81644.53,0.0,-0.81619,0.0001,18.61136]
[1778081753078,36.2,81644.53,0.0,-0.81619,0.0001,18.61136]
[1778081753495,36.2,81644.53,0.0,-0.81619,0.0001,18.61136]
[1778081753586,36.2,81644.53,0.0,-0.81619,0.0001,18.61136]
[1778081753594,36.2,81647.78,0.0,-0.81584,0.00011,18.63369]
[1778081758632,36.2,81650.1,0.0,-0.81559,0.00011,18.64983]
[1778081758748,36.2,81650.1,0.0,-0.81559,0.00011,18.64983]
[1778081758729,36.2,81655.38,0.0,-0.81504,0.00011,18.68605]
[1778081758821,36.2,81655.38,0.0,-0.81504,0.00011,18.68605]
[1778081759080,36.2,81655.38,0.0,-0.81504,0.00011,18.68605]
[1778081759562,36.2,81659.2,0.0,-0.81464,0.00011,18.71217]
[1778081760108,36.2,81659.2,0.0,-0.81464,0.00011,18.71217]
[1778081760340,36.2,81659.2,0.0,-0.81464,0.00011,18.71217]
[1778081761259,36.2,81661.71,0.0,-0.81437,0.00011,18.72947]
[1778081761337,36.2,81661.71,0.0,-0.81437,0.00011,18.72947]
[1778081762583,36.2,81653.63,0.0,-0.81522,0.00011,18.6744]
[1778081764597,36.2,81649.23,0.0,-0.81568,0.00011,18.64456]
[1778081766744,36.2,81649.77,0.0,-0.81562,0.00011,18.64843]
[1778081766782,36.2,81651.2,0.0,-0.81546,0.00011,18.65834]
[1778081766836,36.2,81651.2,0.0,-0.81546,0.00011,18.65834]
[1778081767763,36.2,81651.2,0.0,-0.81546,0.00011,18.65834]
[1778081767619,36.2,81658.2,0.0,-0.81473,0.00011,18.70622]
[1778081767928,36.2,81658.2,0.0,-0.81473,0.00011,18.70622]
[1778081768082,36.2,81658.2,0.0,-0.81473,0.00011,18.70622]
[1778081768625,36.2,81661.3,0.0,-0.8144,0.00011,18.72746]
[1778081768893,36.2,81661.3,0.0,-0.8144,0.00011,18.72746]
[1778081769085,36.2,81661.3,0.0,-0.8144,0.00011,18.72746]
[1778081769632,36.2,81662.77,0.0,-0.81424,0.00011,18.73772]
[1778081769995,36.2,81662.77,0.0,-0.81424,0.00011,18.73772]
[1778081770088,36.2,81662.77,0.0,-0.81424,0.00011,18.73772]
[1778081772653,36.2,81668.24,0.0,-0.81366,0.00011,18.77528]
[1778081775674,36.2,81662.96,0.0,-0.81422,0.00011,18.73929]
[1778081778625,36.2,81664.53,0.0,-0.81405,0.00011,18.7501]
[1778081778676,36.2,81664.53,0.0,-0.81405,0.00011,18.7501]
[1778081778826,36.2,81665.99,0.0,-0.81389,0.00011,18.7602]
[1778081779978,36.2,81664.82,0.0,-0.81402,0.00011,18.75225]
[1778081780082,36.2,81664.82,0.0,-0.81402,0.00011,18.75225]
[1778081781015,36.2,81662.25,0.0,-0.81429,0.00011,18.73474]
[1778081781083,36.2,81662.25,0.0,-0.81429,0.00011,18.73474]
[1778081782115,36.2,81661.26,0.0,-0.81439,0.00011,18.72804]
[1778081782337,36.2,81661.26,0.0,-0.81439,0.00011,18.72804]
[1778081782723,36.2,81668.69,0.0,-0.8136,0.00011,18.77891]
[1778081784737,36.2,81675.17,0.0,-0.81292,0.00011,18.82319]
[1778081789773,36.2,81673.96,0.0,-0.81305,0.00011,18.81473]
[1778081790185,36.2,81673.96,0.0,-0.81305,0.00011,18.81473]
[1778081790194,36.2,81673.96,0.0,-0.81305,0.00011,18.81473]
[1778081790325,36.2,81673.96,0.0,-0.81305,0.00011,18.81473]
[1778081790780,36.2,81669.73,0.0,-0.8135,0.00011,18.78581]
[1778081790927,36.2,81669.73,0.0,-0.8135,0.00011,18.78581]
[1778081792016,36.2,81667.87,0.0,-0.81372,0.00011,18.76869]
[1778081792794,36.2,81664.94,0.0,-0.81403,0.00011,18.7487]
[1778081793825,36.2,81663.22,0.0,-0.81421,0.00011,18.73701]
[1778081796213,36.2,81661.16,0.0,-0.81443,0.00011,18.723]
[1778081796265,36.2,81661.16,0.0,-0.81443,0.00011,18.723]
[1778081798834,36.2,81662.55,0.0,-0.81428,0.00011,18.7328]
[1778081799076,36.2,81662.55,0.0,-0.81428,0.00011,18.7328]
[1778081804882,36.2,81662.16,0.0,-0.81431,0.00011,18.73075]
[1778081806896,36.2,81658.0,0.0,-0.81475,0.00011,18.7025]
[1778081810924,36.21,81661.64,0.0,-0.81436,0.00011,18.72784]
[1778081812938,36.21,81664.69,0.0,-0.81403,0.00011,18.74884]
[1778081813945,36.21,81667.88,0.0,-0.81369,0.00011,18.7707]
[1778081814952,36.21,81671.63,0.0,-0.8133,0.00011,18.79634]
[1778081817973,36.21,81666.71,0.0,-0.81382,0.00011,18.76276]
[1778081823008,36.21,81661.69,0.0,-0.81434,0.00011,18.72872]
[1778081824037,36.21,81654.52,0.0,-0.8151,0.00011,18.6798]
[1778081826048,36.21,81650.11,0.0,-0.81556,0.00011,18.6497]
[1778081827055,36.21,81646.91,0.0,-0.81589,0.00011,18.62781]
[1778081828062,36.21,81644.04,0.0,-0.8162,0.0001,18.6082]
[1778081831083,36.21,81648.57,0.0,-0.81572,0.00011,18.63933]
[1778081832090,36.21,81652.49,0.0,-0.81531,0.00011,18.66616]
[1778081833216,36.21,81652.49,0.0,-0.81531,0.00011,18.66616]
[1778081839140,36.21,81652.8,0.0,-0.81527,0.00011,18.66835]
[1778081842161,36.21,81649.1,0.0,-0.81565,0.00011,18.64342]
[1778081843168,36.21,81644.81,0.0,-0.8161,0.0001,18.61412]
[1778081844175,36.21,81641.27,0.0,-0.81647,0.0001,18.58998]
[1778081845184,36.21,81635.35,0.0,-0.81709,0.0001,18.54946]
[1778081848205,36.21,81632.44,0.0,-0.81739,0.0001,18.52974]
[1778081850219,36.21,81628.34,0.0,-0.81782,0.0001,18.50183]
[1778081851226,36.21,81616.28,0.0,-0.81911,0.0001,18.41476]
[1778081852613,36.21,81616.28,0.0,-0.81911,0.0001,18.41476]
[1778081852832,36.21,81616.28,0.0,-0.81911,0.0001,18.41476]
[1778081852706,36.21,81606.5,0.0,-0.82012,0.0001,18.348]
[1778081853705,36.21,81606.5,0.0,-0.82012,0.0001,18.348]
[1778081857273,36.21,81603.32,0.0,-0.82044,0.0001,18.32692]
[1778081862308,36.21,81605.69,0.0,-0.82017,0.0001,18.34417]
[1778081867343,36.22,81604.92,0.0,-0.82024,0.0001,18.33976]
[1778081872712,36.22,81605.4,0.0,-0.82018,0.0001,18.34374]
[1778081872770,36.22,81605.48,0.0,-0.82017,0.0001,18.34463]
[1778081873385,36.22,81595.33,0.0,-0.82122,0.0001,18.27501]
[1778081874401,36.22,81589.36,0.0,-0.82183,0.0001,18.23396]
[1778081875698,36.22,81589.36,0.0,-0.82183,0.0001,18.23396]
[1778081877420,36.22,81585.58,0.0,-0.82222,0.0001,18.20796]
[1778081878654,36.22,81585.58,0.0,-0.82222,0.0001,18.20796]
[1778081878682,36.22,81589.02,0.0,-0.82187,0.0001,18.23158]
[1778081884469,36.22,81588.83,0.0,-0.82189,0.0001,18.23015]
[1778081887490,36.22,81593.06,0.0,-0.82145,0.0001,18.25908]
[1778081892525,36.22,81596.38,0.0,-0.82111,0.0001,18.28207]
[1778081893532,36.22,81601.44,0.0,-0.82059,0.0001,18.31682]
[1778081897560,36.22,81604.94,0.0,-0.82022,0.0001,18.34095]
[1778081898567,36.22,81600.95,0.0,-0.82063,0.0001,18.31359]
[1778081902595,36.22,81608.25,0.0,-0.81988,0.0001,18.36373]
[1778081903602,36.22,81613.22,0.0,-0.81936,0.0001,18.39796]
[1778081905616,36.22,81613.56,0.0,-0.81932,0.0001,18.40049]
[1778081910651,36.22,81613.74,0.0,-0.8193,0.0001,18.40202]
[1778081912665,36.22,81607.2,0.0,-0.82001,0.0001,18.35283]
[1778081915686,36.22,81602.01,0.0,-0.82054,0.0001,18.31753]
[1778081917700,36.22,81597.45,0.0,-0.82101,0.0001,18.28652]
[1778081918707,36.22,81592.03,0.0,-0.82157,0.0001,18.24935]
[1778081920877,36.22,81589.36,0.0,-0.82184,0.0001,18.23089]
[1778081922735,36.22,81575.78,0.0,-0.82324,0.0001,18.13766]
[1778081923742,36.22,81564.68,0.0,-0.82437,0.0001,18.06128]
[1778081924749,36.22,81559.27,0.0,-0.82493,0.0001,18.02409]
[1778081925756,36.22,81560.49,0.0,-0.8248,0.0001,18.03256]
[1778081927770,36.22,81563.42,0.0,-0.8245,0.0001,18.05295]
[1778081928777,36.22,81557.02,0.0,-0.82515,0.0001,18.00911]
[1778081929784,36.22,81554.26,0.0,-0.82543,0.0001,17.99024]
[1778081930791,36.22,81549.88,0.0,-0.82587,0.0001,17.96008]
[1778081932805,36.22,81547.09,0.0,-0.82616,0.0001,17.94088]
[1778081933812,36.22,81542.45,0.0,-0.82663,0.0001,17.90903]
[1778081934819,36.22,81537.3,0.0,-0.82714,0.0001,17.87369]
[1778081935776,36.22,81537.3,0.0,-0.82714,0.0001,17.87369]
[1778081936588,36.22,81536.5,0.0,-0.82722,0.0001,17.86831]
[1778081936833,36.22,81531.4,0.0,-0.82774,0.0001,17.83316]
[1778081938847,36.22,81528.24,0.0,-0.82806,0.0001,17.81139]
[1778081940688,36.22,81528.8,0.0,-0.828,0.0001,17.81524]
[1778081943882,36.22,81533.67,0.0,-0.82751,0.0001,17.84887]
[1778081943982,36.22,81533.67,0.0,-0.82751,0.0001,17.84887]
[1778081945896,36.22,81528.15,0.0,-0.82806,0.0001,17.81107]
[1778081946193,36.22,81528.15,0.0,-0.82806,0.0001,17.81107]
[1778081949924,36.22,81531.6,0.0,-0.82771,0.0001,17.83499]
[1778081950581,36.22,81531.6,0.0,-0.82771,0.0001,17.83499]
[1778081951686,36.22,81531.35,0.0,-0.82774,0.0001,17.83328]
[1778081954959,36.22,81527.13,0.0,-0.82816,0.0001,17.80464]
[1778081959994,36.23,81527.02,0.0,-0.82815,0.0001,17.80476]
[1778081961001,36.23,81514.89,0.0,-0.82937,0.0001,17.72148]
[1778081962008,36.23,81509.62,0.0,-0.82989,0.0001,17.6855]
[1778081963305,36.23,81509.62,0.0,-0.82989,0.0001,17.6855]
[1778081963619,36.23,81509.62,0.0,-0.82989,0.0001,17.6855]
[1778081963825,36.23,81509.62,0.0,-0.82989,0.0001,17.6855]
[1778081963828,36.23,81503.44,0.0,-0.83051,0.0001,17.6431]
[1778081964528,36.23,81503.44,0.0,-0.83051,0.0001,17.6431]
[1778081964617,36.23,81490.92,0.0,-0.83176,0.0001,17.55688]
[1778081965167,36.23,81490.92,0.0,-0.83176,0.0001,17.55688]
[1778081965331,36.23,81490.92,0.0,-0.83176,0.0001,17.55688]
[1778081965406,36.23,81479.36,0.0,-0.8329,0.0001,17.47737]
[1778081966036,36.23,81476.27,0.0,-0.8332,0.0001,17.45627]
[1778081968051,36.23,81481.69,0.0,-0.83266,0.0001,17.49399]
[1778081970470,36.23,81482.56,0.0,-0.83257,0.0001,17.50014]
[1778081971330,36.23,81482.46,0.0,-0.83258,0.0001,17.49961]
[1778081975100,36.23,81486.82,0.0,-0.83217,0.0001,17.52588]
[1778081980359,36.23,81489.57,0.0,-0.83189,0.0001,17.54525]
[1778081980403,36.23,81489.57,0.0,-0.83189,0.0001,17.54525]
[1778081980581,36.23,81489.57,0.0,-0.83189,0.0001,17.54525]
[1778081980629,36.23,81489.22,0.0,-0.83192,0.0001,17.54294]
[1778081981466,36.23,81489.22,0.0,-0.83192,0.0001,17.54294]
[1778081981580,36.23,81489.22,0.0,-0.83192,0.0001,17.54294]
[1778081981681,36.23,81491.96,0.0,-0.83165,0.0001,17.56191]
[1778081982149,36.23,81497.76,0.0,-0.83107,0.0001,17.60191]
[1778081986177,36.24,81505.34,0.0,-0.8303,0.0001,17.65508]
[1778081988419,36.24,81502.01,0.0,-0.83063,0.0001,17.63234]
[1778081988471,36.24,81502.01,0.0,-0.83063,0.0001,17.63234]
[1778081988576,36.24,81502.01,0.0,-0.83063,0.0001,17.63234]
[1778081988677,36.24,81501.44,0.0,-0.83069,0.0001,17.62863]
[1778081989202,36.24,81501.44,0.0,-0.83069,0.0001,17.62863]
[1778081989331,36.24,81501.44,0.0,-0.83069,0.0001,17.62863]
[1778081989356,36.24,81501.47,0.0,-0.83068,0.0001,17.62904]
[1778081992219,36.24,81507.21,0.0,-0.8301,0.0001,17.6691]
[1778081997254,36.24,81506.75,0.0,-0.83013,0.0001,17.66665]
[1778081999268,36.24,81501.49,0.0,-0.83065,0.0001,17.63077]
[1778082000286,36.24,81501.49,0.0,-0.83065,0.0001,17.63077]
[1778082000302,36.24,81501.49,0.0,-0.83065,0.0001,17.63077]
[1778082000333,36.24,81501.49,0.0,-0.83065,0.0001,17.63077]
[1778082000403,36.24,81500.34,0.0,-0.83077,0.0001,17.62292]
[1778082001367,36.24,81500.34,0.0,-0.83077,0.0001,17.62292]
[1778082001582,36.24,81500.34,0.0,-0.83077,0.0001,17.62292]
[1778082001681,36.24,81497.67,0.0,-0.83103,0.0001,17.60462]
[1778082003296,36.24,81502.05,0.0,-0.83059,0.0001,17.63493]
[1778082005310,36.24,81494.63,0.0,-0.83133,0.0001,17.58421]
[1778082006732,36.24,81494.63,0.0,-0.83133,0.0001,17.58421]
[1778082006784,36.24,81494.63,0.0,-0.83133,0.0001,17.58421]
[1778082006825,36.24,81494.63,0.0,-0.83133,0.0001,17.58421]
[1778082006831,36.24,81484.01,0.0,-0.83238,0.0001,17.51114]
[1778082007996,36.24,81484.01,0.0,-0.83238,0.0001,17.51114]
[1778082007324,36.24,81482.03,0.0,-0.83257,0.0001,17.49785]
[1778082008083,36.24,81482.03,0.0,-0.83257,0.0001,17.49785]
[1778082008331,36.24,81481.49,0.0,-0.83262,0.0001,17.49427]
[1778082010345,36.24,81489.53,0.0,-0.83182,0.0001,17.54984]
[1778082011352,36.24,81498.09,0.0,-0.83097,0.0001,17.60902]
[1778082012530,36.24,81498.09,0.0,-0.83097,0.0001,17.60902]
[1778082012577,36.24,81498.09,0.0,-0.83097,0.0001,17.60902]
[1778082012582,36.24,81498.09,0.0,-0.83097,0.0001,17.60902]
[1778082012830,36.24,81498.09,0.0,-0.83097,0.0001,17.60902]
[1778082012914,36.24,81499.39,0.0,-0.83083,0.0001,17.61836]
[1778082013567,36.24,81499.39,0.0,-0.83083,0.0001,17.61836]
[1778082013577,36.24,81499.39,0.0,-0.83083,0.0001,17.61836]
[1778082013660,36.24,81500.65,0.0,-0.83071,0.0001,17.62702]
[1778082018935,36.24,81503.44,0.0,-0.83042,0.0001,17.64657]
[1778082020586,36.25,81499.37,0.0,-0.83083,0.0001,17.61859]
[1778082020640,36.25,81495.43,0.0,-0.83122,0.0001,17.59154]
[1778082021422,36.25,81490.8,0.0,-0.83168,0.0001,17.55977]
[1778082022586,36.25,81490.8,0.0,-0.83168,0.0001,17.55977]
[1778082024562,36.25,81491.63,0.0,-0.83159,0.0001,17.56574]
[1778082024580,36.25,81491.63,0.0,-0.83159,0.0001,17.56574]
[1778082024714,36.25,81491.63,0.0,-0.83159,0.0001,17.56574]
[1778082024727,36.25,81487.37,0.0,-0.83201,0.0001,17.53655]
[1778082025170,36.25,81487.37,0.0,-0.83201,0.0001,17.53655]
[1778082025327,36.25,81487.37,0.0,-0.83201,0.0001,17.53655]
[1778082025450,36.25,81484.76,0.0,-0.83227,0.0001,17.51875]
[1778082027464,36.25,81492.23,0.0,-0.83152,0.0001,17.57054]
[1778082028471,36.25,81503.44,0.0,-0.8304,0.0001,17.64791]
[1778082029338,36.25,81503.44,0.0,-0.8304,0.0001,17.64791]
[1778082029384,36.25,81503.44,0.0,-0.8304,0.0001,17.64791]
[1778082029578,36.25,81503.44,0.0,-0.8304,0.0001,17.64791]
[1778082029653,36.25,81507.83,0.0,-0.82996,0.0001,17.67825]
[1778082031493,36.25,81512.88,0.0,-0.82949,0.0001,17.70872]
[1778082033507,36.25,81508.1,0.0,-0.82996,0.0001,17.67598]
[1778082034514,36.25,81515.89,0.0,-0.82918,0.0001,17.72955]
[1778082036074,36.25,81515.89,0.0,-0.82918,0.0001,17.72955]
[1778082035522,36.25,81520.77,0.0,-0.82869,0.0001,17.76345]
[1778082036126,36.25,81520.77,0.0,-0.82869,0.0001,17.76345]
[1778082036329,36.25,81520.77,0.0,-0.82869,0.0001,17.76345]
[1778082036529,36.25,81521.17,0.0,-0.82865,0.0001,17.76618]
[1778082041463,36.25,81522.2,0.0,-0.82854,0.0001,17.77339]
[1778082041518,36.25,81522.2,0.0,-0.82854,0.0001,17.77339]
[1778082041581,36.25,81522.2,0.0,-0.82854,0.0001,17.77339]
[1778082041804,36.25,81522.2,0.0,-0.82854,0.0001,17.77339]
[1778082041868,36.25,81522.71,0.0,-0.82849,0.0001,17.77706]
[1778082042255,36.25,81522.71,0.0,-0.82849,0.0001,17.77706]
[1778082042326,36.25,81522.71,0.0,-0.82849,0.0001,17.77706]
[1778082042581,36.25,81522.71,0.0,-0.82849,0.0001,17.77706]
[1778082042677,36.25,81523.85,0.0,-0.82837,0.0001,17.78506]
[1778082045593,36.25,81518.11,0.0,-0.82895,0.0001,17.74579]
[1778082046271,36.25,81518.11,0.0,-0.82895,0.0001,17.74579]
[1778082046329,36.25,81518.11,0.0,-0.82895,0.0001,17.74579]
[1778082046377,36.25,81518.11,0.0,-0.82895,0.0001,17.74579]
[1778082046478,36.25,81518.11,0.0,-0.82895,0.0001,17.74579]
[1778082046577,36.25,81518.11,0.0,-0.82895,0.0001,17.74579]
[1778082046600,36.25,81518.51,0.0,-0.8289,0.0001,17.74859]
[1778082051636,36.25,81522.43,0.0,-0.82851,0.0001,17.77568]
[1778082053253,36.25,81522.7,0.0,-0.82848,0.0001,17.77755]
[1778082053303,36.25,81522.7,0.0,-0.82848,0.0001,17.77755]
[1778082053327,36.25,81522.7,0.0,-0.82848,0.0001,17.77755]
[1778082053650,36.25,81522.1,0.0,-0.82854,0.0001,17.77345]
[1778082057890,36.25,81522.76,0.0,-0.82847,0.0001,17.77804]
[1778082057938,36.25,81522.76,0.0,-0.82847,0.0001,17.77804]
[1778082058077,36.25,81522.76,0.0,-0.82847,0.0001,17.77804]
[1778082058039,36.25,81523.02,0.0,-0.82845,0.0001,17.77985]
[1778082063720,36.25,81524.96,0.0,-0.82825,0.0001,17.79321]
[1778082065323,36.25,81524.41,0.0,-0.82831,0.0001,17.78943]
[1778082065375,36.25,81524.41,0.0,-0.82831,0.0001,17.78943]
[1778082065577,36.25,81524.41,0.0,-0.82831,0.0001,17.78943]
[1778082065735,36.25,81524.86,0.0,-0.82826,0.0001,17.79252]
[1778082068756,36.25,81529.94,0.0,-0.82775,0.0001,17.82737]
[1778082069348,36.25,81529.94,0.0,-0.82775,0.0001,17.82737]
[1778082069400,36.25,81529.94,0.0,-0.82775,0.0001,17.82737]
[1778082069577,36.25,81529.94,0.0,-0.82775,0.0001,17.82737]
[1778082069763,36.25,81527.95,0.0,-0.82795,0.0001,17.81364]
[1778082070770,36.25,81522.94,0.0,-0.82846,0.0001,17.77916]
[1778082075805,36.25,81523.91,0.0,-0.82837,0.0001,17.78552]
[1778082078686,36.25,81524.97,0.0,-0.82826,0.0001,17.79267]
[1778082078738,36.25,81524.97,0.0,-0.82826,0.0001,17.79267]
[1778082078827,36.25,81524.97,0.0,-0.82826,0.0001,17.79267]
[1778082078906,36.25,81525.59,0.0,-0.8282,0.0001,17.79685]
[1778082084012,36.25,81523.84,0.0,-0.82838,0.0001,17.78453]
[1778082084064,36.25,81523.84,0.0,-0.82838,0.0001,17.78453]
[1778082084078,36.25,81523.84,0.0,-0.82838,0.0001,17.78453]
[1778082084111,36.25,81522.3,0.0,-0.82854,0.0001,17.77382]
[1778082087602,36.25,81520.12,0.0,-0.82876,0.0001,17.75873]
[1778082087829,36.25,81520.12,0.0,-0.82876,0.0001,17.75873]
[1778082087971,36.25,81520.12,0.0,-0.82876,0.0001,17.75873]
[1778082088017,36.25,81520.12,0.0,-0.82876,0.0001,17.75873]
[1778082088080,36.25,81520.12,0.0,-0.82876,0.0001,17.75873]
[1778082088072,36.25,81516.77,0.0,-0.82909,0.0001,17.73565]
[1778082093931,36.25,81519.03,0.0,-0.8289,0.0001,17.74668]
[1778082095583,36.25,81518.62,0.0,-0.82894,0.0001,17.74383]
[1778082095627,36.25,81518.62,0.0,-0.82894,0.0001,17.74383]
[1778082095827,36.25,81518.62,0.0,-0.82894,0.0001,17.74383]
[1778082095945,36.25,81518.8,0.0,-0.82892,0.0001,17.74504]
[1778082100980,36.25,81520.74,0.0,-0.82873,0.0001,17.75824]
[1778082101327,36.25,81520.74,0.0,-0.82873,0.0001,17.75824]
[1778082101367,36.25,81520.74,0.0,-0.82873,0.0001,17.75824]
[1778082101591,36.25,81520.74,0.0,-0.82873,0.0001,17.75824]
[1778082101987,36.25,81521.32,0.0,-0.82867,0.0001,17.7622]
[1778082106776,36.25,81523.21,0.0,-0.82849,0.0001,17.77496]
[1778082106825,36.25,81523.21,0.0,-0.82849,0.0001,17.77496]
[1778082107078,36.25,81523.21,0.0,-0.82849,0.0001,17.77496]
[1778082107022,36.25,81521.66,0.0,-0.82864,0.0001,17.76423]
[1778082111133,36.25,81521.36,0.0,-0.82868,0.0001,17.762]
[1778082111179,36.25,81522.14,0.0,-0.8286,0.0001,17.7673]
[1778082111326,36.25,81522.14,0.0,-0.8286,0.0001,17.7673]
[1778082112057,36.25,81521.77,0.0,-0.82864,0.0001,17.76471]
[1778082117092,36.25,81522.14,0.0,-0.8286,0.0001,17.76697]
[1778082118503,36.25,81524.11,0.0,-0.82841,0.0001,17.78046]
[1778082118557,36.25,81524.11,0.0,-0.82841,0.0001,17.78046]
[1778082118578,36.25,81524.11,0.0,-0.82841,0.0001,17.78046]
[1778082118731,36.25,81524.11,0.0,-0.82841,0.0001,17.78046]
[1778082118828,36.25,81524.11,0.0,-0.82841,0.0001,17.78046]
[1778082119106,36.25,81525.11,0.0,-0.82831,0.0001,17.78729]
[1778082122127,36.25,81520.08,0.0,-0.82882,0.0001,17.75248]
[1778082124622,36.25,81520.59,0.0,-0.82877,0.0001,17.75586]
[1778082124673,36.25,81520.59,0.0,-0.82877,0.0001,17.75586]
[1778082124828,36.25,81520.59,0.0,-0.82877,0.0001,17.75586]
[1778082125152,36.25,81519.26,0.0,-0.8289,0.0001,17.74671]
[1778082126160,36.25,81513.38,0.0,-0.82949,0.0001,17.70624]
[1778082127166,36.25,81507.59,0.0,-0.83007,0.0001,17.66645]
[1778082127182,36.25,81507.59,0.0,-0.83007,0.0001,17.66645]
[1778082127403,36.25,81507.59,0.0,-0.83007,0.0001,17.66645]
[1778082127454,36.25,81507.59,0.0,-0.83007,0.0001,17.66645]
[1778082127580,36.25,81507.59,0.0,-0.83007,0.0001,17.66645]
[1778082128173,36.25,81511.89,0.0,-0.82964,0.0001,17.69612]
[1778082128578,36.25,81511.89,0.0,-0.82964,0.0001,17.69612]
[1778082133272,36.25,81514.25,0.0,-0.8294,0.0001,17.71255]
[1778082133328,36.25,81514.25,0.0,-0.8294,0.0001,17.71255]
[1778082133529,36.25,81514.25,0.0,-0.8294,0.0001,17.71255]
[1778082133533,36.25,81515.63,0.0,-0.82926,0.0001,17.72209]
[1778082134214,36.25,81515.63,0.0,-0.82926,0.0001,17.72209]
[1778082134326,36.25,81515.63,0.0,-0.82926,0.0001,17.72209]
[1778082134427,36.25,81514.9,0.0,-0.82933,0.0001,17.7171]
[1778082138997,36.25,81515.06,0.0,-0.82931,0.0001,17.71832]
[1778082139292,36.25,81513.65,0.0,-0.82946,0.0001,17.70867]
[1778082139327,36.25,81513.65,0.0,-0.82946,0.0001,17.70867]
[1778082139342,36.25,81513.65,0.0,-0.82946,0.0001,17.70867]
[1778082139391,36.25,81515.02,0.0,-0.82932,0.0001,17.71815]
[1778082140578,36.25,81515.02,0.0,-0.82932,0.0001,17.71815]
[1778082140630,36.25,81515.02,0.0,-0.82932,0.0001,17.71815]
[1778082140827,36.25,81515.02,0.0,-0.82932,0.0001,17.71815]
[1778082140928,36.25,81514.74,0.0,-0.82934,0.0001,17.71627]
[1778082145035,36.25,81516.09,0.0,-0.82921,0.0001,17.72571]
[1778082145081,36.25,81516.09,0.0,-0.82921,0.0001,17.72571]
[1778082145177,36.25,81516.06,0.0,-0.82921,0.0001,17.72554]
[1778082146023,36.25,81516.06,0.0,-0.82921,0.0001,17.72554]
[1778082148578,36.25,81513.93,0.0,-0.82942,0.0001,17.71103]
[1778082148616,36.25,81513.43,0.0,-0.82947,0.0001,17.70765]
[1778082155119,36.25,81513.58,0.0,-0.82948,0.0001,17.70461]
[1778082155723,36.25,81513.46,0.0,-0.82949,0.0001,17.70386]
[1778082155777,36.25,81513.46,0.0,-0.82949,0.0001,17.70386]
[1778082155828,36.25,81513.46,0.0,-0.82949,0.0001,17.70386]
[1778082155927,36.25,81516.5,0.0,-0.82919,0.0001,17.72484]
[1778082156872,36.25,81516.5,0.0,-0.82919,0.0001,17.72484]
[1778082163418,36.25,81517.19,0.0,-0.82911,0.0001,17.73002]
[1778082165218,36.25,81517.37,0.0,-0.82909,0.0001,17.73132]
[1778082165267,36.25,81517.37,0.0,-0.82909,0.0001,17.73132]
[1778082165328,36.25,81517.37,0.0,-0.82909,0.0001,17.73132]
[1778082165432,36.25,81518.17,0.0,-0.82901,0.0001,17.73688]
[1778082170593,36.25,81515.46,0.0,-0.82928,0.0001,17.71851]
[1778082170645,36.25,81515.46,0.0,-0.82928,0.0001,17.71851]
[1778082170827,36.25,81515.46,0.0,-0.82928,0.0001,17.71851]
[1778082170845,36.25,81511.59,0.0,-0.82967,0.0001,17.69198]
[1778082171474,36.25,81508.18,0.0,-0.83,0.0001,17.66865]
[1778082176195,36.25,81508.17,0.0,-0.83,0.0001,17.66901]
[1778082176515,36.25,81518.18,0.0,-0.82899,0.0001,17.73813]
[1778082178085,36.25,81518.18,0.0,-0.82899,0.0001,17.73813]
[1778082178135,36.25,81524.1,0.0,-0.8284,0.0001,17.77887]
[1778082179545,36.25,81525.2,0.0,-0.82829,0.0001,17.78643]
[1778082180545,36.25,81531.43,0.0,-0.82766,0.0001,17.82932]
[1778082181246,36.25,81531.43,0.0,-0.82766,0.0001,17.82932]
[1778082181282,36.25,81531.43,0.0,-0.82766,0.0001,17.82932]
[1778082181579,36.25,81531.43,0.0,-0.82766,0.0001,17.82932]
[1778082181680,36.25,81526.65,0.0,-0.82814,0.0001,17.79645]
[1778082184382,36.25,81525.03,0.0,-0.8283,0.0001,17.78536]
[1778082186587,36.25,81521.12,0.0,-0.82869,0.0001,17.75855]
[1778082190616,36.25,81516.71,0.0,-0.82914,0.0001,17.7283]
[1778082191623,36.25,81511.08,0.0,-0.8297,0.0001,17.68963]
[1778082193637,36.25,81508.16,0.0,-0.82999,0.0001,17.66976]
[1778082196820,36.25,81508.09,0.0,-0.82999,0.0001,17.66952]
[1778082202700,36.26,81511.49,0.0,-0.82964,0.0001,17.69379]
[1778082207735,36.26,81514.67,0.0,-0.82931,0.0001,17.71614]
[1778082212770,36.26,81514.95,0.0,-0.82931,0.0001,17.71394]
[1778082217805,36.26,81517.55,0.0,-0.82905,0.0001,17.73218]
[1778082222862,36.26,81516.41,0.0,-0.82915,0.0001,17.72464]
[1778082228904,36.26,81516.53,0.0,-0.82914,0.0001,17.72583]
[1778082234946,36.26,81518.26,0.0,-0.82896,0.0001,17.73805]
[1778082236960,36.26,81514.99,0.0,-0.82929,0.0001,17.71564]
[1778082239981,36.26,81512.09,0.0,-0.82957,0.0001,17.6959]
[1778082241995,36.26,81517.24,0.0,-0.82905,0.0001,17.73149]
[1778082244012,36.26,81521.93,0.0,-0.82858,0.0001,17.76381]
[1778082245017,36.26,81530.37,0.0,-0.82773,0.0001,17.82191]
[1778082248038,36.26,81533.98,0.0,-0.82737,0.0001,17.84678]
[1778082253073,36.26,81535.9,0.0,-0.82718,0.0001,17.85975]
[1778082254688,36.26,81538.14,0.0,-0.82695,0.0001,17.87509]
[1778082255087,36.26,81543.85,0.0,-0.82637,0.0001,17.91424]
[1778082256247,36.26,81547.44,0.0,-0.82601,0.0001,17.93891]
[1778082258108,36.26,81553.67,0.0,-0.82537,0.0001,17.98199]
[1778082260129,36.26,81553.83,0.0,-0.82535,0.0001,17.98319]
[1778082260199,36.26,81558.95,0.0,-0.82483,0.0001,18.01844]
[1778082260825,36.26,81558.95,0.0,-0.82483,0.0001,18.01844]
[1778082266164,36.26,81559.64,0.0,-0.82476,0.0001,18.02357]
[1778082270194,36.26,81553.06,0.0,-0.82542,0.0001,17.97846]
[1778082271199,36.26,81544.39,0.0,-0.82634,0.0001,17.91437]
[1778082273213,36.26,81544.85,0.0,-0.82629,0.0001,17.9175]
[1778082278249,36.26,81543.27,0.0,-0.82645,0.0001,17.90677]
[1778082280263,36.26,81547.92,0.0,-0.82598,0.0001,17.93877]
[1778082284291,36.26,81544.58,0.0,-0.82632,0.0001,17.91534]
[1778082285298,36.26,81539.4,0.0,-0.82685,0.0001,17.87962]
[1778082286305,36.26,81534.32,0.0,-0.82737,0.0001,17.84451]
[1778082288319,36.26,81534.62,0.0,-0.82734,0.0001,17.84628]
[1778082292347,36.26,81540.11,0.0,-0.8268,0.0001,17.88331]
[1778082293270,36.26,81540.11,0.0,-0.8268,0.0001,17.88331]
[1778082293697,36.26,81571.53,0.0,-0.8236,0.0001,18.09901]
[1778082295292,36.26,81571.53,0.0,-0.8236,0.0001,18.09901]
[1778082295343,36.27,81632.96,0.0,-0.81719,0.0001,18.52351]
[1778082295506,36.27,81672.55,0.0,-0.81303,0.00011,18.79379]
[1778082296734,36.27,81672.55,0.0,-0.81303,0.00011,18.79379]
[1778082297132,36.27,81672.55,0.0,-0.81303,0.00011,18.79379]
[1778082297182,36.27,81663.69,0.0,-0.81396,0.00011,18.73329]
[1778082297609,36.27,81663.69,0.0,-0.81396,0.00011,18.73329]
[1778082297714,36.27,81652.2,0.0,-0.81518,0.00011,18.65487]
[1778082298401,36.27,81645.88,0.0,-0.81584,0.0001,18.61175]
[1778082299411,36.27,81624.41,0.0,-0.81808,0.0001,18.4651]
[1778082300937,36.27,81624.41,0.0,-0.81808,0.0001,18.4651]
[1778082300989,36.27,81616.42,0.0,-0.81891,0.0001,18.4107]
[1778082301431,36.27,81625.3,0.0,-0.81799,0.0001,18.47145]
[1778082302433,36.27,81644.08,0.0,-0.81602,0.0001,18.5999]
[1778082303440,36.27,81662.39,0.0,-0.8141,0.00011,18.72483]
[1778082304459,36.27,81666.68,0.0,-0.81364,0.00011,18.75423]
[1778082307050,36.27,81662.65,0.0,-0.81406,0.00011,18.72686]
[1778082307067,36.27,81664.44,0.0,-0.81387,0.00011,18.7392]
[1778082308482,36.27,81659.95,0.0,-0.81435,0.00011,18.70858]
[1778082313517,36.27,81652.91,0.0,-0.81509,0.00011,18.66073]
[1778082318552,36.27,81650.65,0.0,-0.81533,0.00011,18.64471]
[1778082323587,36.27,81647.63,0.0,-0.81566,0.00011,18.62355]
[1778082326608,36.27,81655.26,0.0,-0.81486,0.00011,18.6754]
[1778082327615,36.27,81662.04,0.0,-0.81415,0.00011,18.7216]
[1778082328622,36.27,81668.01,0.0,-0.81351,0.00011,18.76237]
[1778082329835,36.27,81668.01,0.0,-0.81351,0.00011,18.76237]
[1778082329936,36.27,81674.07,0.0,-0.81287,0.00011,18.80365]
[1778082330637,36.27,81684.37,0.0,-0.81178,0.00011,18.87383]
[1778082331644,36.27,81709.35,0.0,-0.80915,0.00011,19.03928]
[1778082332498,36.27,81709.35,0.0,-0.80915,0.00011,19.03928]
[1778082332533,36.27,81709.35,0.0,-0.80915,0.00011,19.03928]
[1778082332661,36.27,81719.49,0.0,-0.80805,0.00011,19.10826]
[1778082333659,36.27,81734.15,0.0,-0.80647,0.00011,19.20786]
[1778082334666,36.27,81739.01,0.0,-0.80595,0.00011,19.24084]
[1778082335673,36.27,81738.65,0.0,-0.80598,0.00011,19.23848]
[1778082336680,36.27,81732.48,0.0,-0.80665,0.00011,19.19671]
[1778082337419,36.27,81732.48,0.0,-0.80665,0.00011,19.19671]
[1778082337990,36.27,81732.48,0.0,-0.80665,0.00011,19.19671]
[1778082337993,36.27,81730.34,0.0,-0.80688,0.00011,19.18218]
[1778082338694,36.27,81724.04,0.0,-0.80756,0.00011,19.13943]
[1778082339703,36.27,81713.83,0.0,-0.80866,0.00011,19.07006]
[1778082341716,36.27,81711.34,0.0,-0.80893,0.00011,19.05324]
[1778082346718,36.27,81709.18,0.0,-0.80916,0.00011,19.03865]
[1778082346777,36.27,81709.18,0.0,-0.80916,0.00011,19.03865]
[1778082346843,36.27,81709.18,0.0,-0.80916,0.00011,19.03865]
[1778082347580,36.27,81708.37,0.0,-0.80925,0.00011,19.03268]
[1778082347758,36.27,81709.15,0.0,-0.80917,0.00011,19.03776]
[1778082349780,36.27,81708.2,0.0,-0.80928,0.00011,19.03108]
[1778082349853,36.27,81701.73,0.0,-0.80997,0.00011,18.98688]
[1778082351786,36.27,81703.18,0.0,-0.80982,0.00011,18.99645]
[1778082352793,36.26,81711.28,0.0,-0.80896,0.00011,19.05134]
[1778082353800,36.26,81717.34,0.0,-0.80831,0.00011,19.09245]
[1778082354807,36.26,81722.23,0.0,-0.80778,0.00011,19.12555]
[1778082358835,36.26,81716.89,0.0,-0.80837,0.00011,19.08874]
[1778082360247,36.26,81716.89,0.0,-0.80837,0.00011,19.08874]
[1778082365890,36.26,81719.82,0.0,-0.80806,0.00011,19.10789]
[1778082370926,36.26,81718.03,0.0,-0.80826,0.00011,19.09525]
[1778082373947,36.26,81705.76,0.0,-0.80959,0.00011,19.01137]
[1778082374954,36.26,81704.83,0.0,-0.80969,0.00011,19.00476]
[1778082375962,36.26,81711.14,0.0,-0.80902,0.00011,19.04738]
[1778082376977,36.26,81724.43,0.0,-0.80759,0.00011,19.13763]
[1778082377980,36.26,81731.42,0.0,-0.80684,0.00011,19.18492]
[1778082382008,36.26,81737.66,0.0,-0.80618,0.00011,19.22658]
[1778082383015,36.26,81742.78,0.0,-0.80562,0.00011,19.26121]
[1778082388052,36.25,81740.83,0.0,-0.80585,0.00011,19.24722]
[1778082390066,36.25,81729.42,0.0,-0.80709,0.00011,19.16942]
[1778082395101,36.25,81731.01,0.0,-0.80696,0.00011,19.1749]
[1778082400136,36.25,81740.33,0.0,-0.80597,0.00011,19.23715]
[1778082402150,36.25,81747.85,0.0,-0.80516,0.00011,19.28779]
[1778082404164,36.25,81741.01,0.0,-0.80591,0.00011,19.24092]
[1778082409203,36.24,81741.66,0.0,-0.80586,0.00011,19.24398]
[1778082414234,36.24,81749.21,0.0,-0.80506,0.00011,19.29397]
[1778082415582,36.24,81749.77,0.0,-0.80501,0.00011,19.29756]
[1778082416248,36.24,81749.99,0.0,-0.80498,0.00011,19.29883]
[1778082417255,36.24,81756.65,0.0,-0.80426,0.00011,19.34373]
[1778082418262,36.24,81759.42,0.0,-0.80397,0.00011,19.36221]
[1778082419269,36.24,81757.94,0.0,-0.80413,0.00011,19.3519]
[1778082420276,36.24,81751.69,0.0,-0.80482,0.00011,19.30929]
[1778082421283,36.24,81746.77,0.0,-0.80536,0.00011,19.27571]
[1778082426319,36.23,81735.35,0.0,-0.80661,0.00011,19.19722]
[1778082428333,36.23,81724.57,0.0,-0.80778,0.00011,19.12363]
[1778082429340,36.23,81716.62,0.0,-0.80864,0.00011,19.06949]
[1778082430347,36.23,81708.58,0.0,-0.80951,0.00011,19.01458]
[1778082431354,36.23,81699.2,0.0,-0.81052,0.00011,18.95039]
[1778082436389,36.23,81704.7,0.0,-0.80994,0.00011,18.98675]
[1778082439410,36.23,81696.99,0.0,-0.81078,0.00011,18.93354]
[1778082440459,36.23,81696.99,0.0,-0.81078,0.00011,18.93354]
[1778082440417,36.23,81690.27,0.0,-0.8115,0.00011,18.8875]
[1778082441112,36.23,81690.27,0.0,-0.8115,0.00011,18.8875]
[1778082441424,36.23,81695.63,0.0,-0.81093,0.00011,18.92384]
[1778082443439,36.22,81701.22,0.0,-0.81034,0.00011,18.96141]
[1778082444446,36.22,81694.15,0.0,-0.8111,0.00011,18.91296]
[1778082448476,36.22,81689.44,0.0,-0.81162,0.00011,18.87998]
[1778082449482,36.22,81681.7,0.0,-0.81245,0.00011,18.827]
[1778082450489,36.22,81673.06,0.0,-0.81337,0.00011,18.76778]
[1778082452503,36.22,81667.84,0.0,-0.81396,0.00011,18.72738]
[1778082454517,36.22,81681.37,0.0,-0.81253,0.00011,18.8196]
[1778082455524,36.22,81687.41,0.0,-0.81189,0.00011,18.86068]
[1778082459653,36.22,81688.55,0.0,-0.81177,0.00011,18.86795]
[1778082459704,36.22,81688.55,0.0,-0.81177,0.00011,18.86795]
[1778082459827,36.22,81688.55,0.0,-0.81177,0.00011,18.86795]
[1778082459899,36.22,81690.15,0.0,-0.81161,0.00011,18.87848]
[1778082465073,36.22,81692.01,0.0,-0.81142,0.00011,18.89056]
[1778082465327,36.22,81692.01,0.0,-0.81142,0.00011,18.89056]
[1778082465329,36.21,81689.93,0.0,-0.81165,0.00011,18.87597]
[1778082469622,36.21,81697.32,0.0,-0.81087,0.00011,18.92553]
[1778082470629,36.21,81702.59,0.0,-0.81031,0.00011,18.96125]
[1778082471636,36.21,81709.62,0.0,-0.80956,0.00011,19.0089]
[1778082473650,36.21,81716.2,0.0,-0.80887,0.00011,19.05308]
[1778082478685,36.21,81714.91,0.0,-0.80903,0.00011,19.04262]
[1778082481061,36.2,81716.41,0.0,-0.80888,0.00011,19.05251]
[1778082481076,36.2,81716.41,0.0,-0.80888,0.00011,19.05251]
[1778082481113,36.2,81716.41,0.0,-0.80888,0.00011,19.05251]
[1778082481162,36.2,81716.61,0.0,-0.80887,0.00011,19.0532]
[1778082482608,36.2,81716.59,0.0,-0.80887,0.00011,19.05306]
[1778082482828,36.2,81716.59,0.0,-0.80887,0.00011,19.05306]
[1778082482864,36.2,81716.68,0.0,-0.80886,0.00011,19.05334]
[1778082484230,36.2,81716.68,0.0,-0.80886,0.00011,19.05334]
[1778082484256,36.2,81725.09,0.0,-0.80796,0.00011,19.11012]
[1778082484935,36.2,81729.59,0.0,-0.80748,0.00011,19.14057]
[1778082485734,36.2,81724.04,0.0,-0.80808,0.00011,19.10283]
[1778082486741,36.2,81716.72,0.0,-0.80887,0.00011,19.05269]
[1778082488885,36.2,81715.02,0.0,-0.80906,0.00011,19.04062]
[1778082489762,36.2,81706.42,0.0,-0.80999,0.00011,18.98183]
[1778082491776,36.2,81702.97,0.0,-0.81037,0.00011,18.95794]
[1778082496812,36.19,81705.92,0.0,-0.81007,0.00011,18.97682]
[1778082498743,36.19,81704.75,0.0,-0.8102,0.00011,18.96858]
[1778082498795,36.19,81704.75,0.0,-0.8102,0.00011,18.96858]
[1778082498827,36.19,81704.75,0.0,-0.8102,0.00011,18.96858]
[1778082498928,36.19,81705.02,0.0,-0.81018,0.00011,18.96987]
[1778082501847,36.19,81712.78,0.0,-0.80936,0.00011,19.02219]
[1778082503861,36.19,81730.02,0.0,-0.8075,0.00011,19.13936]
[1778082504868,36.19,81735.43,0.0,-0.80692,0.00011,19.17613]
[1778082505875,36.19,81742.88,0.0,-0.80611,0.00011,19.22661]
[1778082507889,36.19,81744.28,0.0,-0.80597,0.00011,19.2357]
[1778082508896,36.19,81739.61,0.0,-0.80648,0.00011,19.20374]
[1778082512924,36.19,81733.21,0.0,-0.80722,0.00011,19.1548]
[1778082516952,36.19,81726.58,0.0,-0.80794,0.00011,19.10924]
[1778082518966,36.19,81739.18,0.0,-0.80658,0.00011,19.19474]
[1778082520980,36.18,81741.06,0.0,-0.80639,0.00011,19.20716]
[1778082522565,36.18,81741.06,0.0,-0.80639,0.00011,19.20716]
[1778082522578,36.18,81741.06,0.0,-0.80639,0.00011,19.20716]
[1778082522631,36.18,81739.1,0.0,-0.8066,0.00011,19.19365]
[1778082522989,36.18,81739.1,0.0,-0.8066,0.00011,19.19365]
[1778082523076,36.18,81739.1,0.0,-0.8066,0.00011,19.19365]
[1778082523090,36.18,81736.58,0.0,-0.80688,0.00011,19.17635]
[1778082528029,36.18,81728.73,0.0,-0.80774,0.00011,19.1222]
[1778082532089,36.18,81731.44,0.0,-0.80745,0.00011,19.14037]
[1778082532140,36.18,81731.44,0.0,-0.80745,0.00011,19.14037]
[1778082532326,36.18,81731.44,0.0,-0.80745,0.00011,19.14037]
[1778082532358,36.18,81731.43,0.0,-0.80745,0.00011,19.14022]
[1778082537092,36.18,81726.36,0.0,-0.80801,0.00011,19.10533]
[1778082539422,36.18,81725.91,0.0,-0.80806,0.00011,19.10223]
[1778082539473,36.18,81725.91,0.0,-0.80806,0.00011,19.10223]
[1778082539578,36.18,81725.91,0.0,-0.80806,0.00011,19.10223]
[1778082539523,36.18,81723.75,0.0,-0.80829,0.00011,19.0875]
[1778082540429,36.18,81723.75,0.0,-0.80829,0.00011,19.0875]
[1778082540588,36.18,81723.75,0.0,-0.80829,0.00011,19.0875]
[1778082540456,36.18,81723.98,0.0,-0.80827,0.00011,19.08906]
[1778082541121,36.18,81718.36,0.0,-0.80887,0.00011,19.05057]
[1778082544142,36.18,81714.96,0.0,-0.80925,0.00011,19.0265]
[1778082545652,36.18,81714.3,0.0,-0.80933,0.00011,19.02171]
[1778082545704,36.18,81714.3,0.0,-0.80933,0.00011,19.02171]
[1778082545826,36.18,81714.3,0.0,-0.80933,0.00011,19.02171]
[1778082546156,36.18,81713.01,0.0,-0.80947,0.00011,19.01264]
[1778082551191,36.17,81712.29,0.0,-0.80957,0.00011,19.0064]
[1778082554084,36.17,81712.54,0.0,-0.80956,0.00011,19.00754]
[1778082554136,36.17,81712.54,0.0,-0.80956,0.00011,19.00754]
[1778082554328,36.17,81712.54,0.0,-0.80956,0.00011,19.00754]
[1778082554428,36.17,81711.7,0.0,-0.80965,0.00011,19.00153]
[1778082560254,36.17,81711.65,0.0,-0.80968,0.00011,18.99954]
[1778082565289,36.16,81712.07,0.0,-0.80966,0.00011,19.00101]
[1778082567304,36.16,81703.22,0.0,-0.81062,0.00011,18.94009]
[1778082569317,36.16,81700.51,0.0,-0.81091,0.00011,18.92121]
[1778082569833,36.16,81700.51,0.0,-0.81091,0.00011,18.92121]
[1778082569876,36.16,81700.51,0.0,-0.81091,0.00011,18.92121]
[1778082570079,36.16,81700.51,0.0,-0.81091,0.00011,18.92121]
[1778082570324,36.16,81700.97,0.0,-0.81087,0.00011,18.92416]
[1778082575359,36.16,81700.78,0.0,-0.81094,0.00011,18.91749]
[1778082577633,36.16,81699.32,0.0,-0.8111,0.00011,18.90733]
[1778082579464,36.16,81693.36,0.0,-0.81174,0.00011,18.86631]
[1778082579516,36.16,81693.36,0.0,-0.81174,0.00011,18.86631]
[1778082579580,36.16,81693.36,0.0,-0.81174,0.00011,18.86631]
[1778082579517,36.16,81693.45,0.0,-0.81173,0.00011,18.86679]
[1778082582408,36.16,81686.87,0.0,-0.81244,0.00011,18.82145]
[1778082583415,36.16,81678.7,0.0,-0.81331,0.00011,18.76553]
[1778082587967,36.16,81680.87,0.0,-0.81308,0.00011,18.78031]
[1778082588018,36.16,81680.87,0.0,-0.81308,0.00011,18.78031]
[1778082588075,36.16,81680.87,0.0,-0.81308,0.00011,18.78031]
[1778082588450,36.16,81678.54,0.0,-0.81333,0.00011,18.76436]
[1778082590464,36.16,81673.76,0.0,-0.81383,0.00011,18.73167]
[1778082595514,36.16,81671.68,0.0,-0.81405,0.00011,18.71758]
[1778082597528,36.16,81676.76,0.0,-0.81351,0.00011,18.75235]
[1778082597777,36.16,81676.76,0.0,-0.81351,0.00011,18.75235]
[1778082597828,36.16,81676.76,0.0,-0.81351,0.00011,18.75235]
[1778082598535,36.16,81676.34,0.0,-0.81356,0.00011,18.74946]
[1778082599790,36.16,81675.64,0.0,-0.81363,0.00011,18.74466]
[1778082599833,36.16,81675.64,0.0,-0.81363,0.00011,18.74466]
[1778082600549,36.16,81672.29,0.0,-0.81399,0.00011,18.72173]
[1778082604434,36.16,81670.15,0.0,-0.81421,0.00011,18.7072]
[1778082604486,36.16,81670.15,0.0,-0.81421,0.00011,18.7072]
[1778082604580,36.16,81670.15,0.0,-0.81421,0.00011,18.7072]
[1778082604579,36.16,81670.8,0.0,-0.81414,0.00011,18.71168]
[1778082609613,36.16,81665.07,0.0,-0.81475,0.00011,18.67261]
[1778082611344,36.16,81665.44,0.0,-0.81471,0.00011,18.67522]
[1778082611396,36.16,81665.44,0.0,-0.81471,0.00011,18.67522]
[1778082611580,36.16,81665.44,0.0,-0.81471,0.00011,18.67522]
[1778082611627,36.16,81668.1,0.0,-0.81442,0.00011,18.69351]
[1778082616662,36.16,81666.56,0.0,-0.81458,0.00011,18.68325]
[1778082621699,36.16,81670.54,0.0,-0.81416,0.00011,18.71082]
[1778082624215,36.16,81674.18,0.0,-0.81377,0.00011,18.73576]
[1778082624246,36.16,81674.18,0.0,-0.81377,0.00011,18.73576]
[1778082624335,36.16,81674.18,0.0,-0.81377,0.00011,18.73576]
[1778082624398,36.16,81674.54,0.0,-0.81373,0.00011,18.73823]
[1778082629755,36.16,81676.03,0.0,-0.81357,0.00011,18.74855]
[1778082631655,36.16,81676.03,0.0,-0.81357,0.00011,18.74855]
[1778082631690,36.16,81673.7,0.0,-0.81385,0.00011,18.72824]
[1778082631707,36.16,81673.7,0.0,-0.81385,0.00011,18.72824]
[1778082631830,36.16,81673.7,0.0,-0.81385,0.00011,18.72824]
[1778082631931,36.16,81672.12,0.0,-0.81402,0.00011,18.71744]
[1778082634790,36.16,81678.46,0.0,-0.81334,0.00011,18.76099]
[1778082638848,36.16,81675.41,0.0,-0.81367,0.00011,18.74001]
[1778082638899,36.16,81675.41,0.0,-0.81367,0.00011,18.74001]
[1778082639082,36.16,81675.41,0.0,-0.81367,0.00011,18.74001]
[1778082639093,36.16,81675.06,0.0,-0.8137,0.00011,18.73753]
[1778082643854,36.16,81660.17,0.0,-0.81529,0.00011,18.63526]
[1778082644861,36.16,81646.21,0.0,-0.81676,0.00011,18.53947]
[1778082645868,36.16,81638.88,0.0,-0.81753,0.0001,18.48917]
[1778082646875,36.16,81634.57,0.0,-0.81798,0.0001,18.45963]
[1778082648889,36.16,81642.16,0.0,-0.81718,0.0001,18.51179]
[1778082649896,36.16,81648.73,0.0,-0.81649,0.00011,18.55682]
[1778082651910,36.16,81654.7,0.0,-0.81586,0.00011,18.59772]
[1778082653933,36.16,81657.12,0.0,-0.81561,0.00011,18.61433]
[1778082653937,36.16,81657.12,0.0,-0.81561,0.00011,18.61433]
[1778082654079,36.16,81657.12,0.0,-0.81561,0.00011,18.61433]
[1778082654149,36.16,81658.44,0.0,-0.81547,0.00011,18.62336]
[1778082659967,36.16,81659.23,0.0,-0.81539,0.00011,18.62858]
[1778082660974,36.16,81663.43,0.0,-0.81495,0.00011,18.65719]
[1778082662694,36.16,81663.43,0.0,-0.81495,0.00011,18.65719]
[1778082662743,36.16,81663.43,0.0,-0.81495,0.00011,18.65719]
[1778082662828,36.16,81664.5,0.0,-0.81484,0.00011,18.66449]
[1778082662990,36.16,81664.8,0.0,-0.8148,0.00011,18.66648]
[1778082666012,36.16,81673.47,0.0,-0.81388,0.00011,18.72599]
[1778082668326,36.16,81674.6,0.0,-0.81377,0.00011,18.7336]
[1778082668378,36.16,81674.6,0.0,-0.81377,0.00011,18.7336]
[1778082668579,36.16,81674.6,0.0,-0.81377,0.00011,18.7336]
[1778082668680,36.16,81672.61,0.0,-0.81398,0.00011,18.71967]
[1778082671047,36.16,81680.99,0.0,-0.8131,0.00011,18.77681]
[1778082672054,36.16,81686.25,0.0,-0.81254,0.00011,18.81273]
[1778082674068,36.16,81690.99,0.0,-0.81203,0.00011,18.84502]
[1778082675051,36.16,81690.99,0.0,-0.81203,0.00011,18.84502]
[1778082675079,36.16,81690.99,0.0,-0.81203,0.00011,18.84502]
[1778082675100,36.16,81690.99,0.0,-0.81203,0.00011,18.84502]
[1778082675120,36.15,81691.76,0.0,-0.81195,0.00011,18.85007]
[1778082675790,36.15,81691.76,0.0,-0.81195,0.00011,18.85007]
[1778082675827,36.15,81691.76,0.0,-0.81195,0.00011,18.85007]
[1778082676082,36.15,81693.97,0.0,-0.81172,0.00011,18.86516]
[1778082680110,36.15,81688.22,0.0,-0.81234,0.00011,18.82533]
[1778082680857,36.15,81688.22,0.0,-0.81234,0.00011,18.82533]
[1778082680907,36.15,81688.22,0.0,-0.81234,0.00011,18.82533]
[1778082681078,36.15,81688.22,0.0,-0.81234,0.00011,18.82533]
[1778082681117,36.15,81685.45,0.0,-0.81264,0.00011,18.80616]
[1778082685148,36.15,81691.44,0.0,-0.81201,0.00011,18.84676]
[1778082689525,36.15,81692.24,0.0,-0.81193,0.00011,18.85186]
[1778082689584,36.15,81692.24,0.0,-0.81193,0.00011,18.85186]
[1778082689673,36.15,81690.85,0.0,-0.81208,0.00011,18.84223]
[1778082689803,36.15,81690.85,0.0,-0.81208,0.00011,18.84223]
[1778082689829,36.15,81690.85,0.0,-0.81208,0.00011,18.84223]
[1778082690183,36.15,81688.5,0.0,-0.81233,0.00011,18.82605]
[1778082692199,36.15,81692.57,0.0,-0.81193,0.00011,18.8492]
[1778082693374,36.15,81692.57,0.0,-0.81193,0.00011,18.8492]
[1778082693380,36.15,81692.57,0.0,-0.81193,0.00011,18.8492]
[1778082693581,36.15,81692.57,0.0,-0.81193,0.00011,18.8492]
[1778082693592,36.15,81693.36,0.0,-0.81185,0.00011,18.85447]
[1778082697234,36.15,81698.7,0.0,-0.81129,0.00011,18.89038]
[1778082698412,36.15,81698.7,0.0,-0.81129,0.00011,18.89038]
[1778082698432,36.15,81698.7,0.0,-0.81129,0.00011,18.89038]
[1778082698578,36.15,81698.7,0.0,-0.81129,0.00011,18.89038]
[1778082698647,36.15,81701.02,0.0,-0.81104,0.00011,18.90605]
[1778082702269,36.15,81710.3,0.0,-0.81006,0.00011,18.96858]
[1778082704288,36.14,81713.01,0.0,-0.80978,0.00011,18.9865]
[1778082705326,36.14,81713.01,0.0,-0.80978,0.00011,18.9865]
[1778082705373,36.14,81713.01,0.0,-0.80978,0.00011,18.9865]
[1778082705423,36.14,81713.97,0.0,-0.80968,0.00011,18.99275]
[1778082706782,36.14,81713.97,0.0,-0.80968,0.00011,18.99275]
[1778082706826,36.14,81712.04,0.0,-0.80989,0.00011,18.97928]
[1778082707304,36.14,81711.51,0.0,-0.80996,0.00011,18.97538]
[1778082711083,36.14,81711.52,0.0,-0.80997,0.00011,18.97464]
[1778082711806,36.14,81710.19,0.0,-0.81011,0.00011,18.96529]
[1778082711829,36.14,81710.19,0.0,-0.81011,0.00011,18.96529]
[1778082712066,36.14,81710.19,0.0,-0.81011,0.00011,18.96529]
[1778082712076,36.14,81710.19,0.0,-0.81011,0.00011,18.96529]
[1778082712339,36.14,81710.62,0.0,-0.81007,0.00011,18.96796]
[1778082717374,36.14,81707.93,0.0,-0.81038,0.00011,18.94833]
[1778082720384,36.14,81708.5,0.0,-0.81033,0.00011,18.95173]
[1778082720436,36.14,81708.5,0.0,-0.81033,0.00011,18.95173]
[1778082720579,36.14,81708.5,0.0,-0.81033,0.00011,18.95173]
[1778082720677,36.13,81708.65,0.0,-0.81032,0.00011,18.95251]
[1778082725325,36.13,81710.11,0.0,-0.81018,0.00011,18.96148]
[1778082725360,36.13,81710.11,0.0,-0.81018,0.00011,18.96148]
[1778082725577,36.13,81710.11,0.0,-0.81018,0.00011,18.96148]
[1778082725678,36.13,81711.38,0.0,-0.81004,0.00011,18.96989]
[1778082731475,36.13,81710.57,0.0,-0.81016,0.00011,18.96279]
[1778082734199,36.13,81710.62,0.0,-0.81016,0.00011,18.96261]
[1778082734280,36.13,81710.62,0.0,-0.81016,0.00011,18.96261]
[1778082734328,36.13,81710.62,0.0,-0.81016,0.00011,18.96261]
[1778082734496,36.13,81710.09,0.0,-0.81022,0.00011,18.95873]
[1778082737380,36.12,81711.06,0.0,-0.81012,0.00011,18.96487]
[1778082737437,36.12,81711.06,0.0,-0.81012,0.00011,18.96487]
[1778082737579,36.12,81711.06,0.0,-0.81012,0.00011,18.96487]
[1778082737677,36.12,81716.78,0.0,-0.80951,0.00011,19.00365]
[1778082742312,36.12,81715.36,0.0,-0.80969,0.00011,18.99274]
[1778082742326,36.12,81715.36,0.0,-0.80969,0.00011,18.99274]
[1778082742354,36.12,81715.36,0.0,-0.80969,0.00011,18.99274]
[1778082742552,36.12,81714.14,0.0,-0.80982,0.00011,18.98413]
[1778082745573,36.12,81706.77,0.0,-0.81063,0.00011,18.93299]
[1778082746072,36.12,81706.77,0.0,-0.81063,0.00011,18.93299]
[1778082746127,36.12,81706.77,0.0,-0.81063,0.00011,18.93299]
[1778082746326,36.12,81706.77,0.0,-0.81063,0.00011,18.93299]
[1778082746582,36.12,81709.55,0.0,-0.81033,0.00011,18.95177]
[1778082751541,36.12,81711.65,0.0,-0.81012,0.00011,18.96516]
[1778082751579,36.12,81711.65,0.0,-0.81012,0.00011,18.96516]
[1778082751792,36.12,81715.67,0.0,-0.80973,0.00011,18.98792]
[1778082752874,36.11,81718.7,0.0,-0.8094,0.00011,19.00832]
[1778082753631,36.11,81723.47,0.0,-0.80889,0.00011,19.04083]
[1778082755644,36.11,81729.66,0.0,-0.80823,0.00011,19.08286]
[1778082759673,36.11,81725.4,0.0,-0.80869,0.00011,19.0533]
[1778082761279,36.11,81723.85,0.0,-0.80886,0.00011,19.04263]
[1778082761327,36.11,81723.85,0.0,-0.80886,0.00011,19.04263]
[1778082761355,36.11,81723.85,0.0,-0.80886,0.00011,19.04263]
[1778082761687,36.11,81722.44,0.0,-0.80902,0.00011,19.03293]
[1778082762695,36.11,81718.64,0.0,-0.80943,0.00011,19.00692]
[1778082765043,36.11,81719.51,0.0,-0.80934,0.00011,19.01227]
[1778082765076,36.11,81719.51,0.0,-0.80934,0.00011,19.01227]
[1778082765576,36.11,81719.51,0.0,-0.80934,0.00011,19.01227]
[1778082765715,36.11,81721.51,0.0,-0.80913,0.00011,19.0256]
[1778082770750,36.11,81718.28,0.0,-0.80951,0.00011,19.00196]
[1778082771361,36.11,81718.28,0.0,-0.80951,0.00011,19.00196]
[1778082771412,36.11,81718.28,0.0,-0.80951,0.00011,19.00196]
[1778082771757,36.11,81719.73,0.0,-0.80936,0.00011,19.01156]
[1778082773576,36.1,81719.23,0.0,-0.80941,0.00011,19.00783]
[1778082775785,36.1,81715.44,0.0,-0.80984,0.00011,18.98105]
[1778082775924,36.1,81715.44,0.0,-0.80984,0.00011,18.98105]
[1778082775976,36.1,81715.44,0.0,-0.80984,0.00011,18.98105]
[1778082776792,36.1,81711.68,0.0,-0.81025,0.00011,18.95508]
[1778082777799,36.1,81706.91,0.0,-0.81076,0.00011,18.92224]
[1778082778105,36.1,81706.91,0.0,-0.81076,0.00011,18.92224]
[1778082778808,36.1,81703.84,0.0,-0.81109,0.00011,18.90105]
[1778082779582,36.1,81703.84,0.0,-0.81109,0.00011,18.90105]
[1778082779815,36.1,81705.01,0.0,-0.81097,0.00011,18.90887]
[1778082784851,36.1,81704.6,0.0,-0.81103,0.00011,18.90514]
[1778082789886,36.1,81704.4,0.0,-0.81107,0.00011,18.90282]
[1778082794921,36.09,81704.39,0.0,-0.81108,0.00011,18.90185]
[1778082795928,36.09,81701.13,0.0,-0.81144,0.00011,18.87938]
[1778082799432,36.09,81698.72,0.0,-0.8117,0.00011,18.86261]
[1778082803984,36.09,81702.0,0.0,-0.81136,0.00011,18.88436]
[1778082809027,36.09,81704.32,0.0,-0.81112,0.00011,18.89938]
[1778082813059,36.09,81708.09,0.0,-0.81076,0.00011,18.92004]
[1778082814062,36.09,81718.1,0.0,-0.80969,0.00011,18.98826]
[1778082815069,36.09,81723.13,0.0,-0.80915,0.00011,19.02233]
[1778082820107,36.08,81725.19,0.0,-0.80894,0.00011,19.03549]
[1778082822023,36.08,81724.18,0.0,-0.80906,0.00011,19.02844]
[1778082828164,36.08,81723.41,0.0,-0.80916,0.00011,19.02183]
[1778082830178,36.08,81718.51,0.0,-0.8097,0.00011,18.9878]
[1778082835214,36.08,81720.75,0.0,-0.80948,0.00011,19.00185]
[1778082840248,36.07,81723.16,0.0,-0.80924,0.00011,19.01706]
[1778082842262,36.07,81729.32,0.0,-0.80858,0.00011,19.0586]
[1778082844276,36.07,81732.62,0.0,-0.80822,0.00011,19.08116]
[1778082849311,36.07,81740.11,0.0,-0.80741,0.00011,19.13218]
[1778082850319,36.07,81744.39,0.0,-0.80695,0.00011,19.16134]
[1778082851325,36.07,81748.02,0.0,-0.80656,0.00011,19.18589]
[1778082852332,36.07,81754.62,0.0,-0.80584,0.00011,19.23071]
[1778082853339,36.07,81760.84,0.0,-0.80517,0.00011,19.27286]
[1778082857093,36.07,81761.12,0.0,-0.80515,0.00011,19.27403]
[1778082857141,36.07,81761.12,0.0,-0.80515,0.00011,19.27403]
[1778082857583,36.07,81761.12,0.0,-0.80515,0.00011,19.27403]
[1778082857684,36.07,81761.17,0.0,-0.80515,0.00011,19.27412]
[1778082859381,36.07,81763.84,0.0,-0.80486,0.00011,19.29179]
[1778082860950,36.07,81763.84,0.0,-0.80486,0.00011,19.29179]
[1778082860388,36.07,81765.5,0.0,-0.80469,0.00011,19.30282]
[1778082861044,36.07,81765.5,0.0,-0.80469,0.00011,19.30282]
[1778082861395,36.06,81743.85,0.0,-0.80706,0.00011,19.15487]
[1778082862402,36.06,81730.37,0.0,-0.80852,0.00011,19.06262]
[1778082863409,36.06,81729.9,0.0,-0.80857,0.00011,19.05928]
[1778082864687,36.06,81729.9,0.0,-0.80857,0.00011,19.05928]
[1778082864819,36.06,81729.9,0.0,-0.80857,0.00011,19.05928]
[1778082864875,36.06,81729.9,0.0,-0.80857,0.00011,19.05928]
[1778082865077,36.06,81731.95,0.0,-0.80835,0.00011,19.07331]
[1778082870300,36.06,81731.8,0.0,-0.80837,0.00011,19.07238]
[1778082870326,36.06,81731.8,0.0,-0.80837,0.00011,19.07238]
[1778082870353,36.06,81731.8,0.0,-0.80837,0.00011,19.07238]
[1778082870579,36.06,81731.8,0.0,-0.80837,0.00011,19.07238]
[1778082876500,36.06,81730.42,0.0,-0.80854,0.00011,19.05868]
[1778082877181,36.06,81730.42,0.0,-0.80854,0.00011,19.05868]
[1778082877233,36.06,81730.42,0.0,-0.80854,0.00011,19.05868]
[1778082877329,36.06,81730.42,0.0,-0.80854,0.00011,19.05868]
[1778082881781,36.07,81728.95,0.0,-0.8087,0.00011,19.04876]
[1778082881794,36.07,81728.95,0.0,-0.8087,0.00011,19.04876]
[1778082881832,36.07,81728.95,0.0,-0.8087,0.00011,19.04876]
[1778082885946,36.07,81729.94,0.0,-0.80859,0.00011,19.05569]
[1778082885998,36.07,81729.69,0.0,-0.80862,0.00011,19.05402]
[1778082886080,36.07,81729.69,0.0,-0.80862,0.00011,19.05402]
[1778082888387,36.07,81732.11,0.0,-0.80835,0.00011,19.07063]
[1778082888578,36.07,81732.11,0.0,-0.80835,0.00011,19.07063]
[1778082890108,36.07,81736.52,0.0,-0.80788,0.00011,19.10077]
[1778082890159,36.07,81736.52,0.0,-0.80788,0.00011,19.10077]
[1778082890325,36.07,81736.52,0.0,-0.80788,0.00011,19.10077]
[1778082893983,36.07,81739.07,0.0,-0.8076,0.00011,19.1181]
[1778082894035,36.07,81738.28,0.0,-0.80769,0.00011,19.11268]
[1778082894078,36.07,81738.28,0.0,-0.80769,0.00011,19.11268]
[1778082899662,36.06,81741.32,0.0,-0.80737,0.00011,19.13256]
[1778082900083,36.06,81741.32,0.0,-0.80737,0.00011,19.13256]
[1778082900112,36.06,81741.32,0.0,-0.80737,0.00011,19.13256]
[1778082900331,36.06,81741.32,0.0,-0.80737,0.00011,19.13256]
[1778082901434,36.06,81739.13,0.0,-0.80761,0.00011,19.11747]
[1778082901486,36.06,81739.13,0.0,-0.80761,0.00011,19.11747]
[1778082901578,36.06,81739.13,0.0,-0.80761,0.00011,19.11747]
[1778082904924,36.06,81738.75,0.0,-0.80766,0.00011,19.11451]
[1778082904975,36.06,81738.75,0.0,-0.80766,0.00011,19.11451]
[1778082905081,36.06,81740.55,0.0,-0.80747,0.00011,19.12667]
[1778082910739,36.06,81741.72,0.0,-0.80735,0.00011,19.13376]
[1778082911439,36.06,81741.72,0.0,-0.80735,0.00011,19.13376]
[1778082911495,36.06,81741.72,0.0,-0.80735,0.00011,19.13376]
[1778082911577,36.06,81741.72,0.0,-0.80735,0.00011,19.13376]
[1778082916781,36.06,81741.47,0.0,-0.8074,0.00011,19.13109]
[1778082921319,36.06,81740.13,0.0,-0.80755,0.00011,19.1213]
[1778082921330,36.06,81740.13,0.0,-0.80755,0.00011,19.1213]
[1778082921371,36.06,81740.13,0.0,-0.80755,0.00011,19.1213]
[1778082922291,36.06,81740.26,0.0,-0.80754,0.00011,19.12204]
[1778082922326,36.06,81740.26,0.0,-0.80754,0.00011,19.12204]
[1778082927859,36.05,81740.47,0.0,-0.80753,0.00011,19.12257]
[1778082928811,36.05,81740.47,0.0,-0.80753,0.00011,19.12257]
[1778082928831,36.05,81740.47,0.0,-0.80753,0.00011,19.12257]
[1778082928945,36.05,81740.47,0.0,-0.80753,0.00011,19.12257]
[1778082929955,36.05,81743.27,0.0,-0.80723,0.00011,19.14153]
[1778082930080,36.05,81744.58,0.0,-0.80709,0.00011,19.1503]
[1778082930880,36.05,81754.03,0.0,-0.80606,0.00011,19.21468]
[1778082931887,36.05,81762.45,0.0,-0.80518,0.00011,19.26748]
[1778082933097,36.05,81764.09,0.0,-0.805,0.00011,19.27844]
[1778082933242,36.05,81764.09,0.0,-0.805,0.00011,19.27844]
[1778082933331,36.05,81764.09,0.0,-0.805,0.00011,19.27844]
[1778082938936,36.05,81759.13,0.0,-0.80557,0.00011,19.24332]
[1778082940986,36.05,81757.34,0.0,-0.80577,0.00011,19.23095]
[1778082941035,36.05,81757.44,0.0,-0.80576,0.00011,19.23147]
[1778082941085,36.05,81757.44,0.0,-0.80576,0.00011,19.23147]
[1778082945586,36.05,81757.87,0.0,-0.80572,0.00011,19.23376]
[1778082945638,36.05,81757.87,0.0,-0.80572,0.00011,19.23376]
[1778082945830,36.05,81757.87,0.0,-0.80572,0.00011,19.23376]
[1778082950013,36.04,81744.37,0.0,-0.8072,0.00011,19.14099]
[1778082951020,36.04,81744.03,0.0,-0.80724,0.00011,19.13863]
[1778082951441,36.04,81744.03,0.0,-0.80724,0.00011,19.13863]
[1778082951484,36.04,81744.03,0.0,-0.80724,0.00011,19.13863]
[1778082951583,36.04,81744.03,0.0,-0.80724,0.00011,19.13863]
[1778082953034,36.04,81739.88,0.0,-0.80769,0.00011,19.11022]
[1778082954041,36.04,81735.13,0.0,-0.80821,0.00011,19.07777]
[1778082957062,36.04,81729.62,0.0,-0.8088,0.00011,19.04024]
[1778082959076,36.04,81724.7,0.0,-0.80934,0.00011,19.00633]
[1778082960392,36.04,81724.7,0.0,-0.80934,0.00011,19.00633]
[1778082960448,36.04,81724.7,0.0,-0.80934,0.00011,19.00633]
[1778082960587,36.04,81724.7,0.0,-0.80934,0.00011,19.00633]
[1778082963104,36.04,81720.4,0.0,-0.80981,0.00011,18.97634]
[1778082965118,36.04,81713.85,0.0,-0.81052,0.00011,18.93114]
[1778082966125,36.04,81703.92,0.0,-0.81159,0.00011,18.86301]
[1778082967136,36.04,81697.73,0.0,-0.81226,0.00011,18.82055]
[1778082971753,36.04,81699.24,0.0,-0.81209,0.00011,18.83089]
[1778082971805,36.04,81699.24,0.0,-0.81209,0.00011,18.83089]
[1778082971830,36.04,81699.24,0.0,-0.81209,0.00011,18.83089]
[1778082972169,36.04,81705.61,0.0,-0.81141,0.00011,18.8745]
[1778082973175,36.04,81709.41,0.0,-0.81101,0.00011,18.90045]
[1778082975454,36.04,81712.04,0.0,-0.81072,0.00011,18.91836]
[1778082975499,36.04,81712.04,0.0,-0.81072,0.00011,18.91836]
[1778082975581,36.04,81712.04,0.0,-0.81072,0.00011,18.91836]
[1778082975600,36.04,81715.33,0.0,-0.81038,0.00011,18.94059]
[1778082978210,36.04,81721.4,0.0,-0.80973,0.00011,18.98177]
[1778082980157,36.04,81722.45,0.0,-0.80962,0.00011,18.98874]
[1778082980194,36.04,81722.45,0.0,-0.80962,0.00011,18.98874]
[1778082980328,36.04,81722.45,0.0,-0.80962,0.00011,18.98874]
[1778082985537,36.04,81722.0,0.0,-0.80968,0.00011,18.98456]
[1778082987215,36.03,81722.07,0.0,-0.80968,0.00011,18.98461]
[1778082987258,36.03,81722.07,0.0,-0.80968,0.00011,18.98461]
[1778082987330,36.03,81722.07,0.0,-0.80968,0.00011,18.98461]
[1778082992308,36.03,81727.68,0.0,-0.80913,0.00011,19.01723]
[1778082996721,36.03,81726.55,0.0,-0.80927,0.00011,19.00875]
[1778082996770,36.03,81726.55,0.0,-0.80927,0.00011,19.00875]
[1778082996829,36.03,81726.55,0.0,-0.80927,0.00011,19.00875]
[1778083002378,36.03,81726.41,0.0,-0.80931,0.00011,19.00612]
[1778083008420,36.02,81725.84,0.0,-0.80939,0.00011,19.00083]
[1778083013466,36.02,81725.78,0.0,-0.80941,0.00011,18.99953]
[1778083013517,36.02,81725.78,0.0,-0.80941,0.00011,18.99953]
[1778083013579,36.02,81725.78,0.0,-0.80941,0.00011,18.99953]
[1778083018897,36.02,81724.6,0.0,-0.80956,0.00011,18.99015]
[1778083018949,36.02,81724.6,0.0,-0.80956,0.00011,18.99015]
[1778083019078,36.02,81724.6,0.0,-0.80956,0.00011,18.99015]
[1778083020413,36.02,81724.82,0.0,-0.80955,0.00011,18.99124]
[1778083020582,36.02,81724.82,0.0,-0.80955,0.00011,18.99124]
[1778083022518,36.01,81719.32,0.0,-0.81015,0.00011,18.95301]
[1778083023525,36.01,81715.79,0.0,-0.81053,0.00011,18.92867]
[1778083024207,36.01,81715.79,0.0,-0.81053,0.00011,18.92867]
[1778083024229,36.01,81715.79,0.0,-0.81053,0.00011,18.92867]
[1778083024333,36.01,81715.79,0.0,-0.81053,0.00011,18.92867]
[1778083026546,36.01,81719.73,0.0,-0.81011,0.00011,18.95526]
[1778083031413,36.01,81719.16,0.0,-0.81019,0.00011,18.9507]
[1778083031464,36.01,81719.16,0.0,-0.81019,0.00011,18.9507]
[1778083031579,36.01,81719.16,0.0,-0.81019,0.00011,18.9507]
[1778083031582,36.01,81716.01,0.0,-0.81053,0.00011,18.92897]
[1778083033596,36.01,81711.05,0.0,-0.81106,0.00011,18.89473]
[1778083036594,36.01,81710.85,0.0,-0.81109,0.00011,18.89318]
[1778083036646,36.01,81710.85,0.0,-0.81109,0.00011,18.89318]
[1778083036828,36.01,81710.85,0.0,-0.81109,0.00011,18.89318]
[1778083042660,36.01,81709.52,0.0,-0.81124,0.00011,18.88341]
[1778083047695,36.01,81708.55,0.0,-0.81135,0.00011,18.87628]
[1778083048692,36.01,81708.55,0.0,-0.81135,0.00011,18.87628]
[1778083048744,36.01,81708.55,0.0,-0.81135,0.00011,18.87628]
[1778083048834,36.01,81708.55,0.0,-0.81135,0.00011,18.87628]
[1778083054435,36.01,81709.3,0.0,-0.81132,0.00011,18.87641]
[1778083054487,36.01,81709.3,0.0,-0.81132,0.00011,18.87641]
[1778083054578,36.01,81709.3,0.0,-0.81132,0.00011,18.87641]
[1778083057769,36.01,81693.57,0.0,-0.81301,0.00011,18.76815]
[1778083058776,36.01,81683.9,0.0,-0.81404,0.00011,18.70148]
[1778083059783,36.0,81677.21,0.0,-0.81476,0.00011,18.65532]
[1778083060790,36.0,81674.0,0.0,-0.8151,0.00011,18.63313]
[1778083063811,36.0,81668.96,0.0,-0.81564,0.00011,18.5982]
[1778083064626,36.0,81668.96,0.0,-0.81564,0.00011,18.5982]
[1778083064678,36.0,81668.96,0.0,-0.81564,0.00011,18.5982]
[1778083064833,36.0,81668.96,0.0,-0.81564,0.00011,18.5982]
[1778083069191,36.0,81670.23,0.0,-0.81551,0.00011,18.6066]
[1778083069216,36.0,81670.23,0.0,-0.81551,0.00011,18.6066]
[1778083069328,36.0,81670.23,0.0,-0.81551,0.00011,18.6066]
[1778083074888,36.0,81670.5,0.0,-0.81549,0.00011,18.60809]
[1778083077504,36.0,81672.15,0.0,-0.81531,0.00011,18.61932]
[1778083077557,36.0,81672.15,0.0,-0.81531,0.00011,18.61932]
[1778083077579,36.0,81672.15,0.0,-0.81531,0.00011,18.61932]
[1778083082949,36.0,81673.01,0.0,-0.81523,0.00011,18.6248]
[1778083085505,36.0,81672.74,0.0,-0.81526,0.00011,18.62286]
[1778083085584,36.0,81672.74,0.0,-0.81526,0.00011,18.62286]
[1778083086977,36.0,81680.3,0.0,-0.81446,0.00011,18.6746]
[1778083088835,36.0,81679.83,0.0,-0.81451,0.00011,18.67123]
[1778083089597,36.0,81680.25,0.0,-0.81447,0.00011,18.67399]
[1778083089648,36.0,81680.25,0.0,-0.81447,0.00011,18.67399]
[1778083092831,36.0,81679.23,0.0,-0.81458,0.00011,18.66659]
[1778083093911,36.0,81678.66,0.0,-0.81465,0.00011,18.66255]
[1778083097048,36.0,81686.58,0.0,-0.81381,0.00011,18.71665]
[1778083098055,36.0,81690.3,0.0,-0.81341,0.00011,18.7422]
[1778083100069,36.0,81679.56,0.0,-0.81456,0.00011,18.66836]
[1778083106111,36.0,81678.99,0.0,-0.81461,0.00011,18.66468]
[1778083111146,36.0,81679.03,0.0,-0.81464,0.00011,18.66066]
[1778083115174,36.0,81683.05,0.0,-0.81421,0.00011,18.68838]
[1778083120209,36.0,81684.36,0.0,-0.81407,0.00011,18.69735]
[1778083125244,36.0,81678.62,0.0,-0.81468,0.00011,18.65788]
[1778083126251,36.0,81674.48,0.0,-0.81512,0.00011,18.62932]
[1778083127258,36.0,81670.85,0.0,-0.81551,0.00011,18.6043]
[1778083132948,36.0,81671.54,0.0,-0.81544,0.00011,18.60894]
[1778083135314,36.0,81675.28,0.0,-0.81504,0.00011,18.63466]
[1778083136321,36.0,81678.05,0.0,-0.81475,0.00011,18.65376]
[1778083139342,36.0,81686.91,0.0,-0.8138,0.00011,18.71475]
[1778083140349,36.0,81694.13,0.0,-0.81303,0.00011,18.76445]
[1778083142363,36.0,81695.34,0.0,-0.8129,0.00011,18.77284]
[1778083147398,36.0,81696.26,0.0,-0.8128,0.00011,18.77928]
[1778083150419,36.0,81701.55,0.0,-0.81223,0.00011,18.8156]
[1778083152433,36.0,81705.7,0.0,-0.81179,0.00011,18.84398]
[1778083157468,36.0,81706.94,0.0,-0.81166,0.00011,18.85214]
[1778083162503,36.0,81705.7,0.0,-0.8118,0.00011,18.84322]
[1778083167538,36.0,81705.2,0.0,-0.81186,0.00011,18.83945]
[1778083172573,36.0,81705.43,0.0,-0.81187,0.00011,18.83625]
[1778083174382,36.0,81705.43,0.0,-0.81187,0.00011,18.83625]
[1778083180629,35.99,81704.64,0.0,-0.81197,0.00011,18.83028]
[1778083181636,35.99,81699.72,0.0,-0.81249,0.00011,18.79647]
[1778083186671,35.99,81700.25,0.0,-0.81244,0.00011,18.80009]
[1778083190699,35.99,81705.41,0.0,-0.81189,0.00011,18.83543]
[1778083195734,35.99,81707.07,0.0,-0.81171,0.00011,18.84651]
[1778083196741,35.99,81704.15,0.0,-0.81203,0.00011,18.8264]
[1778083198755,35.99,81698.86,0.0,-0.81259,0.00011,18.79001]
[1778083200769,35.99,81694.06,0.0,-0.81311,0.00011,18.75706]
[1778083201776,35.99,81698.81,0.0,-0.8126,0.00011,18.78971]
[1778083206194,35.99,81699.97,0.0,-0.81248,0.00011,18.79764]
[1778083211847,35.99,81699.38,0.0,-0.81254,0.00011,18.79357]
[1778083216882,35.99,81700.41,0.0,-0.81243,0.00011,18.80058]
[1778083218896,35.99,81716.13,0.0,-0.81074,0.00011,18.90836]
[1778083219903,35.99,81716.66,0.0,-0.81069,0.00011,18.91183]
[1778083221918,35.99,81719.94,0.0,-0.81034,0.00011,18.93398]
[1778083225945,35.99,81715.09,0.0,-0.81086,0.00011,18.90073]
[1778083227117,35.99,81715.09,0.0,-0.81086,0.00011,18.90073]
[1778083232995,35.99,81716.62,0.0,-0.81073,0.00011,18.90696]
[1778083238031,35.99,81719.9,0.0,-0.81037,0.00011,18.92945]
[1778083241052,35.99,81716.66,0.0,-0.81073,0.00011,18.90709]
[1778083243066,35.99,81708.59,0.0,-0.8116,0.00011,18.85154]
[1778083244073,35.99,81695.08,0.0,-0.81305,0.00011,18.75874]
[1778083245080,35.99,81693.39,0.0,-0.81323,0.00011,18.74717]
[1778083249109,35.99,81696.91,0.0,-0.81285,0.00011,18.77156]
[1778083254144,35.99,81702.69,0.0,-0.81223,0.00011,18.8113]
[1778083254790,35.99,81702.69,0.0,-0.81223,0.00011,18.8113]
[1778083261193,35.99,81702.52,0.0,-0.81225,0.00011,18.80995]
[1778083266228,35.99,81701.36,0.0,-0.81237,0.00011,18.8018]
[1778083271263,35.99,81700.52,0.0,-0.81247,0.00011,18.79593]
[1778083276298,35.99,81708.97,0.0,-0.81156,0.00011,18.85381]
[1778083278316,35.99,81705.38,0.0,-0.81195,0.00011,18.82902]
[1778083279324,35.99,81702.33,0.0,-0.81228,0.00011,18.80803]
[1778083281338,35.99,81693.51,0.0,-0.81322,0.00011,18.74729]
[1778083282345,35.99,81689.71,0.0,-0.81363,0.00011,18.7211]
[1778083283352,35.99,81684.27,0.0,-0.81421,0.00011,18.68358]
[1778083287380,35.99,81681.46,0.0,-0.81452,0.00011,18.66395]
[1778083291408,35.99,81677.68,0.0,-0.81496,0.00011,18.63323]
[1778083293423,35.99,81683.23,0.0,-0.81437,0.00011,18.67131]
[1778083294429,35.99,81691.17,0.0,-0.81352,0.00011,18.72583]
[1778083296443,35.99,81692.35,0.0,-0.8134,0.00011,18.73367]
[1778083301478,35.98,81692.39,0.0,-0.81341,0.00011,18.73329]
[1778083303492,35.98,81697.79,0.0,-0.81283,0.00011,18.77028]
[1778083309536,35.98,81700.01,0.0,-0.81259,0.00011,18.78551]
[1778083313563,35.98,81697.02,0.0,-0.81292,0.00011,18.7648]
[1778083314570,35.98,81692.41,0.0,-0.81341,0.00011,18.73313]
[1778083316584,35.98,81689.6,0.0,-0.81371,0.00011,18.71391]
[1778083321623,35.98,81691.31,0.0,-0.81352,0.00011,18.72593]
[1778083323637,35.98,81694.16,0.0,-0.81321,0.00011,18.74558]
[1778083328672,35.99,81696.86,0.0,-0.81292,0.00011,18.76422]
[1778083330689,35.99,81692.16,0.0,-0.81343,0.00011,18.73194]
[1778083333710,35.99,81682.07,0.0,-0.8145,0.00011,18.66265]
[1778083334717,35.98,81679.15,0.0,-0.81482,0.00011,18.64232]
[1778083336731,35.98,81678.91,0.0,-0.81485,0.00011,18.64034]
[1778083341766,35.98,81679.94,0.0,-0.81475,0.00011,18.64665]
[1778083342773,35.98,81673.35,0.0,-0.81545,0.00011,18.60115]
[1778083344787,35.98,81670.07,0.0,-0.81581,0.00011,18.57832]
[1778083346801,35.98,81653.59,0.0,-0.81755,0.00011,18.46469]
[1778083347808,35.98,81644.57,0.0,-0.8185,0.00011,18.40239]
[1778083350071,35.98,81644.53,0.0,-0.8185,0.00011,18.40219]
[1778083350829,35.98,81648.19,0.0,-0.81812,0.00011,18.42758]
[1778083356871,35.98,81649.92,0.0,-0.81796,0.00011,18.43531]
[1778083361906,35.98,81652.37,0.0,-0.8177,0.00011,18.45236]
[1778083365934,35.98,81643.57,0.0,-0.81863,0.00011,18.39162]
[1778083366941,35.98,81639.71,0.0,-0.81904,0.0001,18.36491]
[1778083369199,35.98,81639.52,0.0,-0.81906,0.0001,18.36354]
[1778083369230,35.98,81639.52,0.0,-0.81906,0.0001,18.36354]
[1778083372082,35.98,81638.35,0.0,-0.81918,0.0001,18.35533]
[1778083378018,35.98,81643.17,0.0,-0.81868,0.00011,18.38838]
[1778083383053,35.98,81642.58,0.0,-0.81875,0.00011,18.38396]
[1778083388088,35.98,81640.61,0.0,-0.81896,0.0001,18.3701]
[1778083390102,35.98,81636.62,0.0,-0.81938,0.0001,18.34251]
[1778083395137,35.98,81638.7,0.0,-0.81917,0.0001,18.35594]
[1778083400172,35.97,81637.63,0.0,-0.8193,0.0001,18.34763]
[1778083404261,35.97,81636.69,0.0,-0.81941,0.0001,18.34061]
[1778083404336,35.97,81632.84,0.0,-0.81981,0.0001,18.31386]
[1778083405207,35.97,81620.59,0.0,-0.82109,0.0001,18.22916]
[1778083406214,35.97,81613.99,0.0,-0.82178,0.0001,18.18354]
[1778083408228,35.97,81611.03,0.0,-0.82209,0.0001,18.16315]
[1778083410242,35.97,81605.14,0.0,-0.8227,0.0001,18.12255]
[1778083414271,35.97,81591.93,0.0,-0.82409,0.0001,18.02708]
[1778083415278,35.97,81583.86,0.0,-0.82492,0.0001,17.97135]
[1778083416285,35.97,81581.28,0.0,-0.82519,0.0001,17.95344]
[1778083420313,35.97,81578.39,0.0,-0.82549,0.0001,17.93332]
[1778083422813,35.97,81578.84,0.0,-0.82544,0.0001,17.9364]
[1778083424341,35.97,81586.07,0.0,-0.8247,0.0001,17.98638]
[1778083425348,35.97,81590.03,0.0,-0.82429,0.0001,18.01389]
[1778083428370,35.97,81594.76,0.0,-0.82379,0.0001,18.04696]
[1778083431394,35.98,81598.17,0.0,-0.82343,0.0001,18.07106]
[1778083432399,35.98,81601.19,0.0,-0.82312,0.0001,18.09207]
[1778083434413,35.98,81608.53,0.0,-0.82236,0.0001,18.14301]
[1778083435420,35.98,81615.9,0.0,-0.82159,0.0001,18.19396]
[1778083437434,35.98,81618.9,0.0,-0.82128,0.0001,18.21461]
[1778083442469,35.98,81620.98,0.0,-0.82107,0.0001,18.22863]
[1778083443965,35.98,81620.76,0.0,-0.82109,0.0001,18.22703]
[1778083446497,35.97,81636.05,0.0,-0.8195,0.0001,18.33227]
[1778083447504,35.97,81644.59,0.0,-0.81861,0.00011,18.39095]
[1778083449520,35.97,81646.96,0.0,-0.81836,0.00011,18.40707]
[1778083454556,35.97,81649.0,0.0,-0.81814,0.00011,18.42118]
[1778083455563,35.97,81655.99,0.0,-0.81741,0.00011,18.46943]
[1778083456570,35.97,81661.23,0.0,-0.81685,0.00011,18.50554]
[1778083458584,35.97,81657.48,0.0,-0.81725,0.00011,18.47966]
[1778083462612,35.97,81660.33,0.0,-0.81695,0.00011,18.49927]
[1778083465633,35.97,81663.21,0.0,-0.81665,0.00011,18.51874]
[1778083468654,35.97,81666.2,0.0,-0.81634,0.00011,18.53916]
[1778083472682,35.97,81669.13,0.0,-0.81606,0.00011,18.55459]
[1778083475703,35.97,81672.1,0.0,-0.81575,0.00011,18.57472]
[1778083476710,35.97,81672.81,0.0,-0.81568,0.00011,18.57949]
[1778083477717,35.97,81672.89,0.0,-0.81567,0.00011,18.57992]
[1778083478725,35.97,81672.83,0.0,-0.81568,0.00011,18.57938]
[1778083479732,35.97,81672.95,0.0,-0.81567,0.00011,18.58008]
[1778083480739,35.97,81675.22,0.0,-0.81543,0.00011,18.59558]
[1778083481746,35.97,81676.81,0.0,-0.81527,0.00011,18.60639]
[1778083482753,35.97,81678.29,0.0,-0.81511,0.00011,18.61642]
[1778083483760,35.97,81677.95,0.0,-0.81515,0.00011,18.61391]
[1778083484767,35.97,81678.7,0.0,-0.81507,0.00011,18.61891]
[1778083486781,35.97,81680.51,0.0,-0.81489,0.00011,18.63102]
[1778083487788,35.97,81681.75,0.0,-0.81476,0.00011,18.63938]
[1778083488795,35.97,81682.36,0.0,-0.81469,0.00011,18.64339]
[1778083489806,35.97,81684.75,0.0,-0.81444,0.00011,18.65964]
[1778083490809,35.97,81686.71,0.0,-0.81424,0.00011,18.67293]
[1778083491816,35.97,81687.65,0.0,-0.81414,0.00011,18.67917]
[1778083492824,35.96,81688.92,0.0,-0.81401,0.00011,18.68767]
[1778083493830,35.96,81689.97,0.0,-0.8139,0.00011,18.69464]
[1778083494837,35.96,81690.74,0.0,-0.81382,0.00011,18.69968]
[1778083495845,35.96,81689.86,0.0,-0.81392,0.00011,18.69337]
[1778083498865,35.96,81690.69,0.0,-0.81384,0.00011,18.69828]
[1778083499872,35.96,81694.73,0.0,-0.81342,0.00011,18.7258]
[1778083500879,35.96,81704.8,0.0,-0.81234,0.00011,18.79511]
[1778083501886,35.96,81706.22,0.0,-0.81218,0.00011,18.80493]
[1778083502893,35.96,81709.84,0.0,-0.81179,0.00011,18.82977]
[1778083506921,35.96,81711.24,0.0,-0.81165,0.00011,18.83918]
[1778083508935,35.96,81720.18,0.0,-0.81069,0.00011,18.9004]
[1778083509942,35.96,81725.55,0.0,-0.81011,0.00011,18.93715]
[1778083510949,35.96,81730.38,0.0,-0.80959,0.00011,18.97011]
[1778083511956,35.96,81728.0,0.0,-0.80985,0.00011,18.95359]
[1778083513970,35.96,81724.32,0.0,-0.81025,0.00011,18.92791]
[1778083514977,35.96,81722.53,0.0,-0.81045,0.00011,18.91524]
[1778083515984,35.96,81718.68,0.0,-0.81087,0.00011,18.88866]
[1778083516991,35.96,81714.6,0.0,-0.81131,0.00011,18.86052]
[1778083517998,35.96,81713.46,0.0,-0.81144,0.00011,18.85259]
[1778083523034,35.96,81712.58,0.0,-0.81154,0.00011,18.8461]
[1778083526056,35.95,81718.63,0.0,-0.81089,0.00011,18.88737]
[1778083527063,35.95,81722.45,0.0,-0.81048,0.00011,18.91345]
[1778083530084,35.95,81724.0,0.0,-0.81032,0.00011,18.92357]
[1778083532098,35.95,81725.92,0.0,-0.81015,0.00011,18.93194]
[1778083535119,35.95,81729.18,0.0,-0.80981,0.00011,18.95372]
[1778083536127,35.95,81740.16,0.0,-0.80862,0.00011,19.02898]
[1778083537133,35.95,81752.25,0.0,-0.80731,0.00011,19.11142]
[1778083538140,35.95,81751.26,0.0,-0.80742,0.00011,19.10442]
[1778083539729,35.95,81751.12,0.0,-0.80744,0.00011,19.10325]
[1778083540154,35.95,81750.94,0.0,-0.80746,0.00011,19.10181]
[1778083542169,35.95,81752.42,0.0,-0.80731,0.00011,19.11153]
[1778083544195,35.95,81750.19,0.0,-0.80756,0.00011,19.09584]
[1778083545201,35.95,81747.3,0.0,-0.80788,0.00011,19.07586]
[1778083547215,35.95,81745.84,0.0,-0.80804,0.00011,19.06553]
[1778083549229,35.94,81744.21,0.0,-0.80822,0.00011,19.05406]
[1778083550142,35.94,81744.21,0.0,-0.80822,0.00011,19.05406]
[1778083550194,35.94,81744.21,0.0,-0.80822,0.00011,19.05406]
[1778083550327,35.94,81744.21,0.0,-0.80822,0.00011,19.05406]
[1778083550428,35.94,81742.45,0.0,-0.80842,0.00011,19.04186]
[1778083553257,35.94,81743.9,0.0,-0.80827,0.00011,19.05141]
[1778083556554,35.94,81744.17,0.0,-0.80824,0.00011,19.05299]
[1778083556580,35.94,81744.17,0.0,-0.80824,0.00011,19.05299]
[1778083556605,35.94,81744.17,0.0,-0.80824,0.00011,19.05299]
[1778083556655,35.94,81744.21,0.0,-0.80824,0.00011,19.05313]
[1778083558538,35.94,81744.61,0.0,-0.8082,0.00011,19.05573]
[1778083558576,35.94,81744.61,0.0,-0.8082,0.00011,19.05573]
[1778083558639,35.94,81745.31,0.0,-0.80812,0.00011,19.06039]
[1778083560306,35.94,81743.15,0.0,-0.80836,0.00011,19.04532]
[1778083564334,35.94,81740.94,0.0,-0.80861,0.00011,19.0297]
[1778083565341,35.94,81738.98,0.0,-0.80883,0.00011,19.01598]
[1778083566027,35.94,81738.98,0.0,-0.80883,0.00011,19.01598]
[1778083566077,35.94,81738.98,0.0,-0.80883,0.00011,19.01598]
[1778083566080,35.94,81738.98,0.0,-0.80883,0.00011,19.01598]
[1778083566348,35.94,81738.64,0.0,-0.80887,0.00011,19.01338]
[1778083567068,35.94,81738.64,0.0,-0.80887,0.00011,19.01338]
[1778083567077,35.94,81738.64,0.0,-0.80887,0.00011,19.01338]
[1778083567355,35.94,81742.79,0.0,-0.80842,0.00011,19.04156]
[1778083568362,35.94,81744.39,0.0,-0.80826,0.00011,19.05223]
[1778083569378,35.94,81735.97,0.0,-0.80917,0.00011,18.99452]
[1778083570376,35.94,81726.25,0.0,-0.81023,0.00011,18.9273]
[1778083571383,35.94,81724.13,0.0,-0.81046,0.00011,18.9126]
[1778083572234,35.94,81724.13,0.0,-0.81046,0.00011,18.9126]
[1778083572285,35.94,81724.13,0.0,-0.81046,0.00011,18.9126]
[1778083572390,35.94,81724.52,0.0,-0.81042,0.00011,18.91514]
[1778083573515,35.94,81724.52,0.0,-0.81042,0.00011,18.91514]
[1778083573559,35.93,81720.38,0.0,-0.81087,0.00011,18.88659]
[1778083574404,35.93,81717.59,0.0,-0.81119,0.00011,18.86649]
[1778083575411,35.93,81716.5,0.0,-0.81132,0.00011,18.85834]
[1778083576418,35.93,81717.53,0.0,-0.81121,0.00011,18.86486]
[1778083577425,35.93,81720.95,0.0,-0.81086,0.00011,18.88771]
[1778083577866,35.93,81720.95,0.0,-0.81086,0.00011,18.88771]
[1778083577918,35.93,81720.95,0.0,-0.81086,0.00011,18.88771]
[1778083578076,35.93,81720.95,0.0,-0.81086,0.00011,18.88771]
[1778083578432,35.93,81721.25,0.0,-0.81083,0.00011,18.88968]
[1778083580451,35.93,81714.03,0.0,-0.81161,0.00011,18.8399]
[1778083581456,35.93,81705.53,0.0,-0.81252,0.00011,18.78139]
[1778083582463,35.93,81704.36,0.0,-0.81265,0.00011,18.7732]
[1778083583470,35.93,81700.15,0.0,-0.8131,0.00011,18.74411]
[1778083585484,35.93,81704.66,0.0,-0.81262,0.00011,18.77492]
[1778083586491,35.93,81705.74,0.0,-0.81251,0.00011,18.78221]
[1778083588516,35.93,81706.05,0.0,-0.81248,0.00011,18.78419]
[1778083588543,35.93,81706.05,0.0,-0.81248,0.00011,18.78419]
[1778083588577,35.93,81706.05,0.0,-0.81248,0.00011,18.78419]
[1778083588644,35.93,81709.29,0.0,-0.81213,0.00011,18.80631]
[1778083592533,35.92,81708.17,0.0,-0.8123,0.00011,18.79351]
[1778083594547,35.92,81702.64,0.0,-0.81289,0.00011,18.75517]
[1778083595750,35.92,81702.64,0.0,-0.81289,0.00011,18.75517]
[1778083595557,35.92,81704.26,0.0,-0.81273,0.00011,18.76602]
[1778083596007,35.92,81704.26,0.0,-0.81273,0.00011,18.76602]
[1778083596227,35.92,81704.26,0.0,-0.81273,0.00011,18.76602]
[1778083596564,35.92,81711.83,0.0,-0.81191,0.00011,18.81812]
[1778083598205,35.92,81713.91,0.0,-0.81169,0.00011,18.8324]
[1778083598416,35.92,81713.91,0.0,-0.81169,0.00011,18.8324]
[1778083598528,35.92,81713.91,0.0,-0.81169,0.00011,18.8324]
[1778083598581,35.92,81713.91,0.0,-0.81169,0.00011,18.8324]
[1778083598682,35.92,81713.89,0.0,-0.81169,0.00011,18.83222]
[1778083599342,35.92,81713.89,0.0,-0.81169,0.00011,18.83222]
[1778083604621,35.92,81707.46,0.0,-0.81239,0.00011,18.78775]
[1778083604729,35.92,81707.46,0.0,-0.81239,0.00011,18.78775]
[1778083604774,35.92,81707.46,0.0,-0.81239,0.00011,18.78775]
[1778083604830,35.92,81707.46,0.0,-0.81239,0.00011,18.78775]
[1778083605634,35.92,81707.46,0.0,-0.81239,0.00011,18.78775]
[1778083605643,35.92,81706.83,0.0,-0.81246,0.00011,18.78326]
[1778083605726,35.92,81706.83,0.0,-0.81246,0.00011,18.78326]
[1778083605829,35.92,81706.83,0.0,-0.81246,0.00011,18.78326]
[1778083606331,35.92,81706.83,0.0,-0.81246,0.00011,18.78326]
[1778083606383,35.92,81706.83,0.0,-0.81246,0.00011,18.78326]
[1778083606577,35.92,81706.83,0.0,-0.81246,0.00011,18.78326]
[1778083606634,35.92,81706.06,0.0,-0.81254,0.00011,18.7778]
[1778083610931,35.92,81707.94,0.0,-0.81235,0.00011,18.79009]
[1778083610983,35.92,81707.94,0.0,-0.81235,0.00011,18.79009]
[1778083611084,35.92,81707.94,0.0,-0.81235,0.00011,18.79009]
[1778083612458,35.92,81706.8,0.0,-0.81248,0.00011,18.78208]
[1778083612510,35.92,81706.8,0.0,-0.81248,0.00011,18.78208]
[1778083612579,35.92,81706.8,0.0,-0.81248,0.00011,18.78208]
[1778083612676,35.92,81705.62,0.0,-0.8126,0.00011,18.7738]
[1778083615652,35.92,81706.03,0.0,-0.81257,0.00011,18.77632]
[1778083615702,35.92,81706.03,0.0,-0.81257,0.00011,18.77632]
[1778083615827,35.92,81706.35,0.0,-0.81253,0.00011,18.77837]
[1778083618784,35.92,81706.97,0.0,-0.81247,0.00011,18.78217]
[1778083618832,35.92,81706.97,0.0,-0.81247,0.00011,18.78217]
[1778083618836,35.92,81706.97,0.0,-0.81247,0.00011,18.78217]
[1778083619725,35.92,81706.66,0.0,-0.81251,0.00011,18.77988]
[1778083620588,35.92,81706.66,0.0,-0.81251,0.00011,18.77988]
[1778083620732,35.92,81706.52,0.0,-0.81253,0.00011,18.77876]
[1778083620826,35.92,81706.52,0.0,-0.81253,0.00011,18.77876]
[1778083623417,35.92,81710.38,0.0,-0.81212,0.00011,18.80515]
[1778083623469,35.92,81710.38,0.0,-0.81212,0.00011,18.80515]
[1778083623587,35.92,81710.38,0.0,-0.81212,0.00011,18.80515]
[1778083623898,35.91,81712.9,0.0,-0.81185,0.00011,18.82208]
[1778083624078,35.91,81712.9,0.0,-0.81185,0.00011,18.82208]
[1778083627972,35.91,81710.2,0.0,-0.81214,0.00011,18.80345]
[1778083628021,35.91,81710.2,0.0,-0.81214,0.00011,18.80345]
[1778083628080,35.91,81710.2,0.0,-0.81214,0.00011,18.80345]
[1778083628280,35.91,81710.2,0.0,-0.81214,0.00011,18.80345]
[1778083628328,35.91,81710.2,0.0,-0.81214,0.00011,18.80345]
[1778083628337,35.91,81710.2,0.0,-0.81214,0.00011,18.80345]
[1778083628381,35.91,81709.72,0.0,-0.81219,0.00011,18.80014]
[1778083629077,35.91,81709.72,0.0,-0.81219,0.00011,18.80014]
[1778083629330,35.91,81709.72,0.0,-0.81219,0.00011,18.80014]
[1778083629430,35.91,81709.89,0.0,-0.81218,0.00011,18.8013]
[1778083630397,35.91,81709.89,0.0,-0.81218,0.00011,18.8013]
[1778083630581,35.91,81709.89,0.0,-0.81218,0.00011,18.8013]
[1778083630604,35.91,81709.89,0.0,-0.81218,0.00011,18.8013]
[1778083632306,35.91,81707.27,0.0,-0.81246,0.00011,18.78318]
[1778083632328,35.91,81707.27,0.0,-0.81246,0.00011,18.78318]
[1778083632358,35.91,81707.27,0.0,-0.81246,0.00011,18.78318]
[1778083639335,35.91,81706.8,0.0,-0.81252,0.00011,18.77933]
[1778083639578,35.91,81706.8,0.0,-0.81252,0.00011,18.77933]
[1778083644900,35.91,81706.76,0.0,-0.81254,0.00011,18.77824]
[1778083649935,35.91,81704.25,0.0,-0.81281,0.00011,18.76053]
[1778083650942,35.91,81711.35,0.0,-0.81205,0.00011,18.8093]
[1778083651949,35.91,81736.23,0.0,-0.8094,0.00011,18.97577]
[1778083652956,35.91,81745.05,0.0,-0.80844,0.00011,19.03621]
[1778083654970,35.91,81753.56,0.0,-0.80751,0.00011,19.09469]
[1778083660675,35.91,81751.56,0.0,-0.80773,0.00011,19.08094]
[1778083660724,35.91,81751.56,0.0,-0.80773,0.00011,19.08094]
[1778083660828,35.91,81751.48,0.0,-0.80774,0.00011,19.08037]
[1778083662705,35.91,81750.93,0.0,-0.8078,0.00011,19.0766]
[1778083662751,35.91,81750.93,0.0,-0.8078,0.00011,19.0766]
[1778083662740,35.91,81750.35,0.0,-0.80787,0.00011,19.07235]
[1778083662828,35.91,81750.35,0.0,-0.80787,0.00011,19.07235]
[1778083663029,35.91,81750.13,0.0,-0.80789,0.00011,19.07084]
[1778083666049,35.91,81742.77,0.0,-0.8087,0.00011,19.01987]
[1778083667317,35.91,81742.77,0.0,-0.8087,0.00011,19.01987]
[1778083667332,35.91,81742.77,0.0,-0.8087,0.00011,19.01987]
[1778083667369,35.91,81742.77,0.0,-0.8087,0.00011,19.01987]
[1778083667687,35.91,81742.77,0.0,-0.8087,0.00011,19.01987]
[1778083667829,35.91,81743.96,0.0,-0.80858,0.00011,19.02753]
[1778083668090,35.91,81743.96,0.0,-0.80858,0.00011,19.02753]
[1778083668136,35.91,81743.96,0.0,-0.80858,0.00011,19.02753]
[1778083668329,35.91,81743.96,0.0,-0.80858,0.00011,19.02753]
[1778083668409,35.91,81745.11,0.0,-0.80846,0.00011,19.03517]
[1778083670490,35.91,81744.99,0.0,-0.80847,0.00011,19.03435]
[1778083670541,35.91,81744.99,0.0,-0.80847,0.00011,19.03435]
[1778083670584,35.91,81744.99,0.0,-0.80847,0.00011,19.03435]
[1778083674105,35.9,81738.92,0.0,-0.80915,0.00011,18.99148]
[1778083675748,35.9,81738.92,0.0,-0.80915,0.00011,18.99148]
[1778083675789,35.9,81745.04,0.0,-0.80849,0.00011,19.03306]
[1778083675799,35.9,81745.04,0.0,-0.80849,0.00011,19.03306]
[1778083675833,35.9,81745.04,0.0,-0.80849,0.00011,19.03306]
[1778083675903,35.9,81745.04,0.0,-0.80849,0.00011,19.03306]
[1778083675981,35.9,81745.04,0.0,-0.80849,0.00011,19.03306]
[1778083676077,35.9,81745.04,0.0,-0.80849,0.00011,19.03306]
[1778083676178,35.9,81746.43,0.0,-0.80834,0.00011,19.04234]
[1778083679529,35.9,81745.44,0.0,-0.80846,0.00011,19.03503]
[1778083679578,35.9,81745.44,0.0,-0.80846,0.00011,19.03503]
[1778083679827,35.9,81747.45,0.0,-0.80825,0.00011,19.04856]
[1778083680386,35.9,81747.45,0.0,-0.80825,0.00011,19.04856]
[1778083680436,35.9,81747.45,0.0,-0.80825,0.00011,19.04856]
[1778083680582,35.9,81747.45,0.0,-0.80825,0.00011,19.04856]
[1778083680653,35.9,81750.67,0.0,-0.8079,0.00011,19.07037]
[1778083684319,35.9,81751.93,0.0,-0.80777,0.00011,19.07865]
[1778083684328,35.9,81751.93,0.0,-0.80777,0.00011,19.07865]
[1778083684370,35.9,81751.93,0.0,-0.80777,0.00011,19.07865]
[1778083686405,35.9,81752.53,0.0,-0.8077,0.00011,19.08266]
[1778083686578,35.9,81752.53,0.0,-0.8077,0.00011,19.08266]
[1778083688957,35.9,81753.55,0.0,-0.80759,0.00011,19.08963]
[1778083688985,35.9,81753.55,0.0,-0.80759,0.00011,19.08963]
[1778083689011,35.9,81753.55,0.0,-0.80759,0.00011,19.08963]
[1778083689062,35.9,81753.55,0.0,-0.80759,0.00011,19.08963]
[1778083689079,35.9,81753.55,0.0,-0.80759,0.00011,19.08963]
[1778083689214,35.9,81752.64,0.0,-0.80769,0.00011,19.08337]
[1778083691419,35.9,81753.52,0.0,-0.8076,0.00011,19.08939]
[1778083691452,35.9,81753.52,0.0,-0.8076,0.00011,19.08939]
[1778083691578,35.9,81753.52,0.0,-0.8076,0.00011,19.08939]
[1778083691677,35.9,81758.44,0.0,-0.80706,0.00011,19.12312]
[1778083695257,35.9,81766.3,0.0,-0.8062,0.00011,19.17685]
[1778083698738,35.9,81763.41,0.0,-0.80652,0.00011,19.15687]
[1778083698786,35.9,81763.41,0.0,-0.80652,0.00011,19.15687]
[1778083698772,35.9,81759.5,0.0,-0.80695,0.00011,19.13002]
[1778083698827,35.9,81759.5,0.0,-0.80695,0.00011,19.13002]
[1778083698856,35.9,81759.5,0.0,-0.80695,0.00011,19.13002]
[1778083699079,35.9,81759.5,0.0,-0.80695,0.00011,19.13002]
[1778083699285,35.9,81759.85,0.0,-0.80691,0.00011,19.13239]
[1778083703313,35.9,81755.22,0.0,-0.80742,0.00011,19.10041]
[1778083704215,35.9,81755.22,0.0,-0.80742,0.00011,19.10041]
[1778083704268,35.9,81755.22,0.0,-0.80742,0.00011,19.10041]
[1778083704318,35.9,81755.22,0.0,-0.80742,0.00011,19.10041]
[1778083704327,35.9,81755.22,0.0,-0.80742,0.00011,19.10041]
[1778083704419,35.9,81749.92,0.0,-0.808,0.00011,19.06382]
[1778083705508,35.9,81749.92,0.0,-0.808,0.00011,19.06382]
[1778083705555,35.89,81740.48,0.0,-0.80904,0.00011,18.99885]
[1778083707341,35.89,81739.85,0.0,-0.80911,0.00011,18.99423]
[1778083711450,35.89,81740.51,0.0,-0.80905,0.00011,18.99821]
[1778083711502,35.89,81740.51,0.0,-0.80905,0.00011,18.99821]
[1778083711579,35.89,81740.51,0.0,-0.80905,0.00011,18.99821]
[1778083711662,35.89,81740.13,0.0,-0.80912,0.00011,18.99097]
[1778083712377,35.89,81744.88,0.0,-0.80861,0.00011,19.02339]
[1778083713384,35.89,81750.28,0.0,-0.80802,0.00011,19.06039]
[1778083713984,35.89,81750.28,0.0,-0.80802,0.00011,19.06039]
[1778083714034,35.89,81750.28,0.0,-0.80802,0.00011,19.06039]
[1778083714080,35.89,81750.28,0.0,-0.80802,0.00011,19.06039]
[1778083720433,35.89,81751.54,0.0,-0.80788,0.00011,19.06916]
[1778083721895,35.89,81749.6,0.0,-0.80809,0.00011,19.0559]
[1778083721939,35.89,81749.6,0.0,-0.80809,0.00011,19.0559]
[1778083722005,35.89,81749.6,0.0,-0.80809,0.00011,19.0559]
[1778083722056,35.89,81749.6,0.0,-0.80809,0.00011,19.0559]
[1778083722078,35.89,81749.6,0.0,-0.80809,0.00011,19.0559]
[1778083722447,35.89,81747.99,0.0,-0.80827,0.00011,19.04491]
[1778083727483,35.89,81748.03,0.0,-0.80826,0.00011,19.04544]
[1778083729506,35.89,81749.89,0.0,-0.80806,0.00011,19.05823]
[1778083729510,35.89,81749.89,0.0,-0.80806,0.00011,19.05823]
[1778083729543,35.89,81749.89,0.0,-0.80806,0.00011,19.05823]
[1778083729579,35.89,81749.89,0.0,-0.80806,0.00011,19.05823]
[1778083729660,35.89,81755.6,0.0,-0.80743,0.00011,19.0974]
[1778083730502,35.89,81755.6,0.0,-0.80743,0.00011,19.0974]
[1778083730504,35.89,81760.09,0.0,-0.80694,0.00011,19.12817]
[1778083734834,35.89,81762.54,0.0,-0.80668,0.00011,19.14482]
[1778083734839,35.89,81762.54,0.0,-0.80668,0.00011,19.14482]
[1778083734885,35.89,81761.92,0.0,-0.80674,0.00011,19.14051]
[1778083735077,35.89,81761.92,0.0,-0.80674,0.00011,19.14051]
[1778083735175,35.89,81761.92,0.0,-0.80674,0.00011,19.14051]
[1778083735539,35.89,81763.7,0.0,-0.80655,0.00011,19.15265]
[1778083740574,35.89,81767.45,0.0,-0.80615,0.00011,19.17795]
[1778083741295,35.89,81767.45,0.0,-0.80615,0.00011,19.17795]
[1778083741296,35.89,81767.45,0.0,-0.80615,0.00011,19.17795]
[1778083741330,35.89,81767.45,0.0,-0.80615,0.00011,19.17795]
[1778083741468,35.89,81767.45,0.0,-0.80615,0.00011,19.17795]
[1778083741581,35.89,81767.17,0.0,-0.80618,0.00011,19.17594]
[1778083742085,35.89,81767.17,0.0,-0.80618,0.00011,19.17594]
[1778083742328,35.89,81767.17,0.0,-0.80618,0.00011,19.17594]
[1778083742605,35.89,81767.17,0.0,-0.80618,0.00011,19.17594]
[1778083742654,35.89,81759.25,0.0,-0.80705,0.00011,19.1216]
[1778083744602,35.89,81754.01,0.0,-0.80762,0.00011,19.08566]
[1778083747009,35.89,81753.79,0.0,-0.80764,0.00011,19.08419]
[1778083747055,35.89,81753.79,0.0,-0.80764,0.00011,19.08419]
[1778083747079,35.89,81753.79,0.0,-0.80764,0.00011,19.08419]
[1778083747623,35.89,81761.25,0.0,-0.80683,0.00011,19.13533]
[1778083748285,35.89,81761.25,0.0,-0.80683,0.00011,19.13533]
[1778083748333,35.89,81761.25,0.0,-0.80683,0.00011,19.13533]
[1778083749382,35.89,81763.81,0.0,-0.80655,0.00011,19.15283]
[1778083749637,35.89,81768.82,0.0,-0.806,0.00011,19.18707]
[1778083750414,35.89,81768.82,0.0,-0.806,0.00011,19.18707]
[1778083750458,35.89,81768.82,0.0,-0.806,0.00011,19.18707]
[1778083750580,35.89,81768.82,0.0,-0.806,0.00011,19.18707]
[1778083750644,35.89,81772.73,0.0,-0.80557,0.00011,19.21373]
[1778083751442,35.89,81772.73,0.0,-0.80557,0.00011,19.21373]
[1778083751494,35.89,81772.73,0.0,-0.80557,0.00011,19.21373]
[1778083751577,35.89,81772.73,0.0,-0.80557,0.00011,19.21373]
[1778083756686,35.89,81773.26,0.0,-0.80553,0.00011,19.21665]
[1778083757593,35.89,81773.26,0.0,-0.80553,0.00011,19.21665]
[1778083757599,35.89,81773.26,0.0,-0.80553,0.00011,19.21665]
[1778083757641,35.89,81773.26,0.0,-0.80553,0.00011,19.21665]
[1778083757830,35.89,81773.26,0.0,-0.80553,0.00011,19.21665]
[1778083757693,35.89,81774.66,0.0,-0.80537,0.00011,19.22609]
[1778083758700,35.89,81774.98,0.0,-0.80534,0.00011,19.22828]
[1778083759437,35.89,81774.98,0.0,-0.80534,0.00011,19.22828]
[1778083762323,35.89,81778.01,0.0,-0.80501,0.00011,19.24897]
[1778083762713,35.89,81778.01,0.0,-0.80501,0.00011,19.24897]
[1778083762749,35.89,81800.82,0.0,-0.80249,0.00011,19.40478]
[1778083763745,35.89,81810.82,0.0,-0.80138,0.00011,19.47292]
[1778083764190,35.89,81810.82,0.0,-0.80138,0.00011,19.47292]
[1778083764760,35.89,81818.38,0.0,-0.80053,0.00011,19.52447]
[1778083766121,35.89,81821.03,0.0,-0.80024,0.00011,19.54251]
[1778083766774,35.89,81821.6,0.0,-0.80018,0.00011,19.54636]
[1778083771809,35.89,81800.37,0.0,-0.80257,0.00011,19.39712]
[1778083772817,35.89,81798.54,0.0,-0.80277,0.00011,19.38462]
[1778083776844,35.89,81793.65,0.0,-0.80331,0.00011,19.35134]
[1778083779030,35.89,81794.47,0.0,-0.80322,0.00011,19.35703]
[1778083779078,35.89,81794.47,0.0,-0.80322,0.00011,19.35703]
[1778083779079,35.89,81794.47,0.0,-0.80322,0.00011,19.35703]
[1778083779098,35.89,81794.47,0.0,-0.80322,0.00011,19.35703]
[1778083779328,35.89,81794.47,0.0,-0.80322,0.00011,19.35703]
[1778083779865,35.89,81794.51,0.0,-0.80322,0.00011,19.35735]
[1778083781071,35.89,81794.74,0.0,-0.80319,0.00011,19.35897]
[1778083786914,35.89,81794.83,0.0,-0.80318,0.00011,19.35985]
[1778083792017,35.89,81797.64,0.0,-0.80286,0.00011,19.37905]
[1778083792048,35.89,81797.64,0.0,-0.80286,0.00011,19.37905]
[1778083792081,35.89,81797.64,0.0,-0.80286,0.00011,19.37905]
[1778083792136,35.89,81797.64,0.0,-0.80286,0.00011,19.37905]
[1778083792328,35.89,81797.64,0.0,-0.80286,0.00011,19.37905]
[1778083792683,35.89,81799.05,0.0,-0.80271,0.00011,19.38865]
[1778083793169,35.89,81799.05,0.0,-0.80271,0.00011,19.38865]
[1778083794970,35.89,81809.66,0.0,-0.80153,0.00011,19.46097]
[1778083796366,35.89,81809.66,0.0,-0.80153,0.00011,19.46097]
[1778083796510,35.89,81809.66,0.0,-0.80153,0.00011,19.46097]
[1778083796581,35.89,81809.66,0.0,-0.80153,0.00011,19.46097]
[1778083796733,35.89,81812.0,0.0,-0.80127,0.00011,19.47675]
[1778083797429,35.89,81812.0,0.0,-0.80127,0.00011,19.47675]
[1778083798410,35.89,81811.46,0.0,-0.80134,0.00011,19.47297]
[1778083799807,35.89,81812.42,0.0,-0.80123,0.00011,19.47941]
[1778083799837,35.89,81812.42,0.0,-0.80123,0.00011,19.47941]
[1778083799903,35.89,81812.42,0.0,-0.80123,0.00011,19.47941]
[1778083799962,35.89,81811.66,0.0,-0.80131,0.00011,19.4743]
[1778083800082,35.89,81811.66,0.0,-0.80131,0.00011,19.4743]
[1778083800673,35.89,81811.66,0.0,-0.80131,0.00011,19.4743]
[1778083800684,35.89,81820.74,0.0,-0.8003,0.00011,19.53614]
[1778083802022,35.89,81811.83,0.0,-0.8013,0.00011,19.47531]
[1778083804036,35.89,81808.56,0.0,-0.80166,0.00011,19.45286]
[1778083805609,35.89,81808.56,0.0,-0.80166,0.00011,19.45286]
[1778083805636,35.89,81808.56,0.0,-0.80166,0.00011,19.45286]
[1778083805779,35.89,81808.56,0.0,-0.80166,0.00011,19.45286]
[1778083805833,35.89,81808.56,0.0,-0.80166,0.00011,19.45286]
[1778083805879,35.89,81808.7,0.0,-0.80165,0.00011,19.45369]
[1778083806414,35.89,81808.7,0.0,-0.80165,0.00011,19.45369]
[1778083809443,35.89,81808.78,0.0,-0.80164,0.00011,19.45415]
[1778083809470,35.89,81808.78,0.0,-0.80164,0.00011,19.45415]
[1778083809583,35.89,81808.78,0.0,-0.80164,0.00011,19.45415]
[1778083809640,35.89,81808.78,0.0,-0.80164,0.00011,19.45415]
[1778083809835,35.89,81808.78,0.0,-0.80164,0.00011,19.45415]
[1778083809827,35.89,81809.54,0.0,-0.80156,0.00011,19.4592]
[1778083810859,35.89,81809.54,0.0,-0.80156,0.00011,19.4592]
[1778083811087,35.89,81814.81,0.0,-0.80098,0.00011,19.49507]
[1778083813731,35.89,81817.46,0.0,-0.80068,0.00011,19.51315]
[1778083813783,35.89,81817.46,0.0,-0.80068,0.00011,19.51315]
[1778083813793,35.89,81817.46,0.0,-0.80068,0.00011,19.51315]
[1778083813828,35.89,81817.46,0.0,-0.80068,0.00011,19.51315]
[1778083813832,35.89,81818.63,0.0,-0.80055,0.00011,19.52112]
[1778083814684,35.89,81818.63,0.0,-0.80055,0.00011,19.52112]
[1778083817613,35.89,81820.45,0.0,-0.80035,0.00011,19.53349]
[1778083818085,35.89,81821.25,0.0,-0.80026,0.00011,19.5389]
[1778083820241,35.89,81824.41,0.0,-0.79991,0.00011,19.56038]
[1778083820331,35.89,81824.41,0.0,-0.79991,0.00011,19.56038]
[1778083820429,35.89,81823.4,0.0,-0.80002,0.00011,19.55342]
[1778083822084,35.89,81822.32,0.0,-0.80014,0.00011,19.54607]
[1778083825466,35.89,81824.06,0.0,-0.79995,0.00011,19.55778]
[1778083827200,35.89,81817.82,0.0,-0.80064,0.00011,19.51549]
[1778083832236,35.89,81821.33,0.0,-0.80027,0.00011,19.53572]
[1778083837271,35.89,81820.92,0.0,-0.8003,0.00011,19.53365]
[1778083842306,35.89,81820.32,0.0,-0.80036,0.00011,19.53029]
[1778083847341,35.89,81822.16,0.0,-0.80014,0.00011,19.5435]
[1778083852378,35.9,81821.54,0.0,-0.80019,0.00011,19.54016]
[1778083855400,35.9,81829.21,0.0,-0.79933,0.00011,19.59292]
[1778083856412,35.9,81833.16,0.0,-0.79888,0.00011,19.62001]
[1778083858422,35.9,81826.02,0.0,-0.79967,0.00011,19.57177]
[1778083859429,35.9,81820.2,0.0,-0.80032,0.00011,19.53229]
[1778083864464,35.9,81824.68,0.0,-0.79981,0.00011,19.56374]
[1778083869499,35.91,81827.66,0.0,-0.79945,0.00011,19.58536]
[1778083870521,35.91,81833.78,0.0,-0.79876,0.00011,19.6272]
[1778083871524,35.91,81840.67,0.0,-0.79798,0.00011,19.67434]
[1778083872531,35.91,81845.04,0.0,-0.79748,0.00011,19.70429]
[1778083873281,35.91,81845.04,0.0,-0.79748,0.00011,19.70429]
[1778083873333,35.91,81845.04,0.0,-0.79748,0.00011,19.70429]
[1778083873538,35.91,81848.54,0.0,-0.79709,0.00011,19.72828]
[1778083874085,35.91,81848.54,0.0,-0.79709,0.00011,19.72828]
[1778083874545,35.91,81852.08,0.0,-0.79668,0.00011,19.75251]
[1778083877566,35.91,81843.72,0.0,-0.79762,0.00011,19.69635]
[1778083878573,35.91,81836.58,0.0,-0.79842,0.00011,19.64802]
[1778083879580,35.91,81832.89,0.0,-0.79883,0.00011,19.62315]
[1778083884621,35.91,81833.69,0.0,-0.79872,0.00011,19.62962]
[1778083885223,35.91,81833.69,0.0,-0.79872,0.00011,19.62962]
[1778083885596,35.91,81833.69,0.0,-0.79872,0.00011,19.62962]
[1778083885623,35.91,81822.51,0.0,-0.79997,0.00011,19.55369]
[1778083886827,35.91,81815.86,0.0,-0.80071,0.00011,19.50858]
[1778083889651,35.92,81819.2,0.0,-0.80033,0.00011,19.53185]
[1778083894687,35.92,81819.57,0.0,-0.8003,0.00011,19.53068]
[1778083895695,35.92,81828.44,0.0,-0.79931,0.00011,19.59129]
[1778083897709,35.92,81833.47,0.0,-0.79874,0.00011,19.6259]
[1778083902744,35.92,81828.49,0.0,-0.79928,0.00011,19.59308]
[1778083907779,35.92,81831.59,0.0,-0.79891,0.00011,19.61529]
[1778083908786,35.92,81836.58,0.0,-0.79835,0.00011,19.64939]
[1778083909793,35.93,81840.41,0.0,-0.79791,0.00011,19.67557]
[1778083914829,35.93,81837.23,0.0,-0.79826,0.00011,19.6549]
[1778083916844,35.93,81833.8,0.0,-0.79863,0.00011,19.63215]
[1778083921879,35.93,81836.03,0.0,-0.79836,0.00011,19.64865]
[1778083922886,35.93,81841.15,0.0,-0.79778,0.00011,19.68363]
[1778083927921,35.94,81844.24,0.0,-0.79741,0.00011,19.70568]
[1778083932956,35.94,81845.28,0.0,-0.79727,0.00011,19.71397]
[1778083934970,35.94,81840.38,0.0,-0.79782,0.00011,19.68127]
[1778083937991,35.94,81844.99,0.0,-0.79729,0.00011,19.71321]
[1778083938998,35.94,81850.68,0.0,-0.79664,0.00011,19.75189]
[1778083942279,35.94,81851.14,0.0,-0.79659,0.00011,19.75531]
[1778083942063,35.94,81857.38,0.0,-0.79588,0.00011,19.79773]
[1778083942424,35.94,81857.38,0.0,-0.79588,0.00011,19.79773]
[1778083943028,35.94,81875.51,0.0,-0.79383,0.00011,19.92021]
[1778083944035,35.94,81863.08,0.0,-0.79523,0.00011,19.83646]
[1778083944324,35.94,81863.08,0.0,-0.79523,0.00011,19.83646]
[1778083944784,35.94,81863.08,0.0,-0.79523,0.00011,19.83646]
[1778083944816,35.94,81863.08,0.0,-0.79523,0.00011,19.83646]
[1778083945042,35.94,81862.11,0.0,-0.79534,0.00011,19.83004]
[1778083945583,35.94,81862.11,0.0,-0.79534,0.00011,19.83004]
[1778083946049,35.94,81862.58,0.0,-0.79528,0.00011,19.83332]
[1778083947580,35.95,81862.28,0.0,-0.79532,0.00011,19.83141]
[1778083948063,35.95,81860.35,0.0,-0.79553,0.00011,19.81848]
[1778083949070,35.95,81855.05,0.0,-0.79613,0.00011,19.78277]
[1778083950077,35.95,81847.62,0.0,-0.79696,0.00011,19.73267]
[1778083951084,35.95,81845.69,0.0,-0.79721,0.00011,19.71542]
[1778083952091,35.95,81844.39,0.0,-0.79735,0.00011,19.70688]
[1778083953098,35.95,81845.14,0.0,-0.79726,0.00011,19.71224]
[1778083954105,35.95,81843.31,0.0,-0.79746,0.00011,19.70011]
[1778083955112,35.95,81839.54,0.0,-0.79788,0.00011,19.67485]
[1778083956119,35.95,81837.56,0.0,-0.7981,0.00011,19.66175]
[1778083957126,35.95,81836.5,0.0,-0.79821,0.00011,19.65489]
[1778083958133,35.95,81836.14,0.0,-0.79824,0.00011,19.65279]
[1778083959140,35.95,81836.6,0.0,-0.79819,0.00011,19.65626]
[1778083959656,35.95,81836.6,0.0,-0.79819,0.00011,19.65626]
[1778083959706,35.95,81836.6,0.0,-0.79819,0.00011,19.65626]
[1778083959835,35.95,81836.6,0.0,-0.79819,0.00011,19.65626]
[1778083960147,35.95,81836.28,0.0,-0.79822,0.00011,19.65442]
[1778083961154,35.95,81835.73,0.0,-0.79827,0.00011,19.65104]
[1778083962161,35.96,81837.27,0.0,-0.79809,0.00011,19.66182]
[1778083963168,35.96,81836.5,0.0,-0.79817,0.00011,19.65693]
[1778083967196,35.96,81830.65,0.0,-0.79881,0.00011,19.61861]
[1778083969210,35.96,81825.96,0.0,-0.79932,0.00011,19.58759]
[1778083971224,35.96,81815.42,0.0,-0.80048,0.00011,19.51689]
[1778083973238,35.97,81812.0,0.0,-0.80085,0.00011,19.49436]
[1778083977266,35.97,81806.07,0.0,-0.80148,0.00011,19.45554]
[1778083981295,35.97,81799.51,0.0,-0.80218,0.00011,19.41261]
[1778083983308,35.98,81807.09,0.0,-0.80132,0.00011,19.46509]
[1778083984315,35.98,81811.77,0.0,-0.8008,0.00011,19.4972]
[1778083986333,35.98,81815.71,0.0,-0.80035,0.00011,19.52439]
[1778083987340,35.98,81810.59,0.0,-0.80092,0.00011,19.4898]
[1778083988347,35.98,81804.05,0.0,-0.80164,0.00011,19.44551]
[1778083990581,35.98,81802.14,0.0,-0.80185,0.00011,19.43274]
[1778083990631,35.98,81802.14,0.0,-0.80185,0.00011,19.43274]
[1778083990828,35.98,81802.14,0.0,-0.80185,0.00011,19.43274]
[1778083990929,35.98,81802.5,0.0,-0.8018,0.00011,19.43573]
[1778083996403,35.98,81807.68,0.0,-0.8012,0.00011,19.47224]
[1778084001437,35.99,81806.94,0.0,-0.80127,0.00011,19.46813]
[1778084001485,35.99,81806.94,0.0,-0.80127,0.00011,19.46813]
[1778084001580,35.99,81806.94,0.0,-0.80127,0.00011,19.46813]
[1778084001681,35.99,81805.46,0.0,-0.80143,0.00011,19.45855]
[1778084007480,35.99,81798.75,0.0,-0.80215,0.00011,19.41422]
[1778084009615,35.99,81800.42,0.0,-0.80196,0.00011,19.42585]
[1778084009623,35.99,81800.42,0.0,-0.80196,0.00011,19.42585]
[1778084009659,35.99,81800.98,0.0,-0.80189,0.00011,19.43026]
[1778084010660,35.99,81800.98,0.0,-0.80189,0.00011,19.43026]
[1778084014530,36.0,81807.03,0.0,-0.80122,0.00011,19.46831]
[1778084016544,36.0,81799.71,0.0,-0.80203,0.00011,19.41904]
[1778084017947,36.0,81799.71,0.0,-0.80203,0.00011,19.41904]
[1778084017997,36.0,81799.71,0.0,-0.80203,0.00011,19.41904]
[1778084018077,36.0,81799.71,0.0,-0.80203,0.00011,19.41904]
[1778084018178,36.0,81797.68,0.0,-0.80225,0.00011,19.40554]
[1778084024600,36.0,81800.32,0.0,-0.80192,0.00011,19.42556]
[1778084025930,36.0,81800.32,0.0,-0.80192,0.00011,19.42556]
[1778084025982,36.0,81800.32,0.0,-0.80192,0.00011,19.42556]
[1778084026078,36.0,81800.32,0.0,-0.80192,0.00011,19.42556]
[1778084026083,36.0,81799.79,0.0,-0.80197,0.00011,19.42224]
[1778084027010,36.0,81799.79,0.0,-0.80197,0.00011,19.42224]
[1778084027621,36.01,81804.57,0.0,-0.80144,0.00011,19.45529]
[1778084031450,36.01,81805.4,0.0,-0.80133,0.00011,19.46164]
[1778084031465,36.01,81805.4,0.0,-0.80133,0.00011,19.46164]
[1778084031577,36.01,81805.4,0.0,-0.80133,0.00011,19.46164]
[1778084031655,36.01,81806.61,0.0,-0.80119,0.00011,19.4701]
[1778084032662,36.01,81801.28,0.0,-0.80178,0.00011,19.43412]
[1778084034676,36.01,81783.99,0.0,-0.80368,0.00011,19.31709]
[1778084035683,36.01,81777.16,0.0,-0.80443,0.00011,19.27082]
[1778084036690,36.01,81769.62,0.0,-0.80525,0.00011,19.21973]
[1778084038194,36.01,81769.62,0.0,-0.80525,0.00011,19.21973]
[1778084041570,36.01,81768.31,0.0,-0.80537,0.00011,19.21232]
[1778084041577,36.01,81768.31,0.0,-0.80537,0.00011,19.21232]
[1778084041675,36.01,81768.31,0.0,-0.80537,0.00011,19.21232]
[1778084041725,36.02,81768.62,0.0,-0.80533,0.00011,19.21481]
[1778084044808,36.02,81770.64,0.0,-0.80509,0.00011,19.22967]
[1778084044831,36.02,81770.64,0.0,-0.80509,0.00011,19.22967]
[1778084044890,36.02,81762.57,0.0,-0.80597,0.00011,19.175]
[1778084047768,36.02,81770.96,0.0,-0.80503,0.00011,19.23349]
[1778084051797,36.03,81765.48,0.0,-0.8056,0.00011,19.19752]
[1778084052804,36.03,81760.88,0.0,-0.8061,0.00011,19.16657]
[1778084054766,36.03,81760.77,0.0,-0.80611,0.00011,19.16627]
[1778084054817,36.03,81760.77,0.0,-0.80611,0.00011,19.16627]
[1778084054827,36.03,81760.77,0.0,-0.80611,0.00011,19.16627]
[1778084054867,36.03,81761.32,0.0,-0.80604,0.00011,19.17048]
[1778084060860,36.04,81764.79,0.0,-0.80561,0.00011,19.19685]
[1778084064732,36.04,81767.58,0.0,-0.80529,0.00011,19.21706]
[1778084064809,36.04,81767.58,0.0,-0.80529,0.00011,19.21706]
[1778084064831,36.04,81767.58,0.0,-0.80529,0.00011,19.21706]
[1778084064889,36.04,81766.76,0.0,-0.80537,0.00011,19.21187]
[1778084069923,36.09,81768.44,0.0,-0.80486,0.00011,19.2432]
[1778084070736,36.09,81768.44,0.0,-0.80486,0.00011,19.2432]
[1778084070756,36.09,81768.44,0.0,-0.80486,0.00011,19.2432]
[1778084070829,36.09,81768.44,0.0,-0.80486,0.00011,19.2432]
[1778084070930,36.1,81768.94,0.0,-0.80474,0.00011,19.2501]
[1778084075965,36.1,81772.57,0.0,-0.80435,0.00011,19.27202]
[1778084082007,36.11,81771.84,0.0,-0.8044,0.00011,19.26898]
[1778084083014,36.11,81777.17,0.0,-0.8038,0.00011,19.30558]
[1778084086730,36.11,81774.9,0.0,-0.80404,0.00011,19.29122]
[1778084086790,36.11,81774.9,0.0,-0.80404,0.00011,19.29122]
[1778084086828,36.11,81774.9,0.0,-0.80404,0.00011,19.29122]
[1778084087042,36.11,81772.86,0.0,-0.80425,0.00011,19.27773]
[1778084090573,36.11,81772.32,0.0,-0.80429,0.00011,19.27522]
[1778084091072,36.11,81758.38,0.0,-0.80581,0.00011,19.18084]
[1778084092079,36.12,81753.92,0.0,-0.80629,0.00011,19.151]
[1778084094010,36.12,81753.82,0.0,-0.80629,0.00011,19.15079]
[1778084094059,36.12,81753.82,0.0,-0.80629,0.00011,19.15079]
[1778084094312,36.12,81753.82,0.0,-0.80629,0.00011,19.15079]
[1778084094160,36.12,81753.89,0.0,-0.80628,0.00011,19.15174]
[1778084100136,36.12,81751.62,0.0,-0.80648,0.00011,19.13915]
[1778084105172,36.13,81748.46,0.0,-0.80678,0.00011,19.12012]
[1778084107780,36.13,81749.88,0.0,-0.80662,0.00011,19.13028]
[1778084107832,36.13,81749.88,0.0,-0.80662,0.00011,19.13028]
[1778084108193,36.13,81752.8,0.0,-0.80628,0.00011,19.1511]
[1778084109468,36.14,81753.37,0.0,-0.80622,0.00011,19.15543]
[1778084109578,36.14,81753.37,0.0,-0.80622,0.00011,19.15543]
[1778084110207,36.14,81755.2,0.0,-0.80601,0.00011,19.16832]
[1778084114235,36.14,81762.08,0.0,-0.80523,0.00011,19.21672]
[1778084115007,36.14,81762.08,0.0,-0.80523,0.00011,19.21672]
[1778084115058,36.14,81762.08,0.0,-0.80523,0.00011,19.21672]
[1778084115079,36.14,81762.08,0.0,-0.80523,0.00011,19.21672]
[1778084115160,36.14,81762.08,0.0,-0.80522,0.00011,19.21709]
[1778084120277,36.15,81761.67,0.0,-0.80524,0.00011,19.21613]
[1778084123298,36.15,81754.49,0.0,-0.806,0.00011,19.16842]
[1778084125312,36.15,81760.53,0.0,-0.80533,0.00011,19.2103]
[1778084127326,36.15,81767.22,0.0,-0.80459,0.00011,19.25644]
[1778084127617,36.15,81767.22,0.0,-0.80459,0.00011,19.25644]
[1778084127669,36.15,81767.22,0.0,-0.80459,0.00011,19.25644]
[1778084127741,36.15,81767.22,0.0,-0.80459,0.00011,19.25644]
[1778084128333,36.15,81771.06,0.0,-0.80416,0.00011,19.2828]
[1778084130347,36.15,81777.17,0.0,-0.80348,0.00011,19.32478]
[1778084131354,36.15,81781.43,0.0,-0.80304,0.00011,19.34944]
[1778084133724,36.16,81783.65,0.0,-0.80279,0.00011,19.36503]
[1778084133776,36.16,81783.65,0.0,-0.80279,0.00011,19.36503]
[1778084133828,36.16,81783.65,0.0,-0.80279,0.00011,19.36503]
[1778084134375,36.16,81784.34,0.0,-0.80271,0.00011,19.37014]
[1778084139410,36.16,81785.38,0.0,-0.80256,0.00011,19.379]
[1778084142283,36.16,81786.73,0.0,-0.80241,0.00011,19.38855]
[1778084142335,36.16,81786.73,0.0,-0.80241,0.00011,19.38855]
[1778084142301,36.16,81785.76,0.0,-0.8025,0.00011,19.3828]
[1778084142431,36.16,81784.67,0.0,-0.80262,0.00011,19.37541]
[1778084144498,36.17,81785.08,0.0,-0.80256,0.00011,19.37902]
[1778084145452,36.17,81792.08,0.0,-0.80178,0.00011,19.42689]
[1778084146459,36.17,81794.25,0.0,-0.80153,0.00011,19.442]
[1778084147668,36.17,81794.25,0.0,-0.80153,0.00011,19.442]
[1778084147720,36.17,81794.25,0.0,-0.80153,0.00011,19.442]
[1778084147831,36.17,81794.25,0.0,-0.80153,0.00011,19.442]
[1778084147922,36.17,81796.63,0.0,-0.80126,0.00011,19.45889]
[1778084148473,36.17,81799.37,0.0,-0.80095,0.00011,19.47742]
[1778084149480,36.17,81800.87,0.0,-0.80078,0.00011,19.48792]
[1778084150487,36.18,81798.08,0.0,-0.80103,0.00011,19.47253]
[1778084151494,36.19,81792.97,0.0,-0.80153,0.00011,19.44161]
[1778084152503,36.19,81785.74,0.0,-0.80232,0.00011,19.39307]
[1778084154093,36.19,81785.74,0.0,-0.80232,0.00011,19.39307]
[1778084154144,36.19,81785.74,0.0,-0.80232,0.00011,19.39307]
[1778084154335,36.19,81785.74,0.0,-0.80232,0.00011,19.39307]
[1778084154179,36.19,81785.78,0.0,-0.80231,0.00011,19.39421]
[1778084155387,36.19,81785.78,0.0,-0.80231,0.00011,19.39421]
[1778084155400,36.19,81785.78,0.0,-0.80231,0.00011,19.39421]
[1778084155952,36.19,81785.23,0.0,-0.80237,0.00011,19.39049]
[1778084156019,36.19,81804.66,0.0,-0.80021,0.00011,19.52271]
[1778084156531,36.19,81820.06,0.0,-0.79849,0.00011,19.62656]
[1778084157538,36.2,81821.23,0.0,-0.79836,0.00011,19.63489]
[1778084158966,36.2,81821.23,0.0,-0.79836,0.00011,19.63489]
[1778084159067,36.2,81822.06,0.0,-0.79825,0.00011,19.64112]
[1778084159552,36.2,81823.14,0.0,-0.79813,0.00011,19.64839]
[1778084161566,36.2,81824.29,0.0,-0.79799,0.00011,19.65673]
[1778084162574,36.21,81827.38,0.0,-0.7976,0.00011,19.68039]
[1778084167609,36.22,81827.37,0.0,-0.79749,0.00011,19.6867]
[1778084170624,36.22,81827.81,0.0,-0.79743,0.00011,19.69046]
[1778084170673,36.22,81827.81,0.0,-0.79743,0.00011,19.69046]
[1778084170836,36.22,81827.81,0.0,-0.79743,0.00011,19.69046]
[1778084170880,36.23,81827.81,0.0,-0.79742,0.00011,19.69125]
[1778084171637,36.23,81822.36,0.0,-0.79802,0.00011,19.6546]
[1778084172644,36.23,81818.21,0.0,-0.79848,0.00011,19.62706]
[1778084173651,36.23,81809.44,0.0,-0.79945,0.00011,19.56844]
[1778084174658,36.23,81805.47,0.0,-0.79988,0.00011,19.54199]
[1778084175830,36.23,81805.47,0.0,-0.79988,0.00011,19.54199]
[1778084175882,36.23,81805.47,0.0,-0.79988,0.00011,19.54199]
[1778084176083,36.23,81805.47,0.0,-0.79988,0.00011,19.54199]
[1778084176130,36.23,81803.0,0.0,-0.80014,0.00011,19.52602]
[1778084176672,36.23,81804.51,0.0,-0.79998,0.00011,19.5362]
[1778084180700,36.24,81805.31,0.0,-0.79986,0.00011,19.54342]
[1778084182714,36.24,81804.68,0.0,-0.79991,0.00011,19.53989]
[1778084183722,36.24,81805.22,0.0,-0.79985,0.00011,19.54389]
[1778084186742,36.24,81806.43,0.0,-0.79969,0.00011,19.55311]
[1778084188925,36.24,81806.41,0.0,-0.79969,0.00011,19.55333]
[1778084188977,36.24,81806.41,0.0,-0.79969,0.00011,19.55333]
[1778084189080,36.24,81806.41,0.0,-0.79969,0.00011,19.55333]
[1778084189116,36.24,81806.55,0.0,-0.79967,0.00011,19.55462]
[1778084195805,36.25,81801.73,0.0,-0.80019,0.00011,19.52016]
[1778084197821,36.25,81802.35,0.0,-0.80011,0.00011,19.52512]
[1778084198641,36.25,81802.35,0.0,-0.80011,0.00011,19.52512]
[1778084198822,36.25,81802.35,0.0,-0.80011,0.00011,19.52512]
[1778084199084,36.25,81802.35,0.0,-0.80011,0.00011,19.52512]
[1778084199168,36.25,81802.23,0.0,-0.80012,0.00011,19.5247]
[1778084200842,36.25,81801.32,0.0,-0.80021,0.00011,19.51933]
[1778084201849,36.26,81791.16,0.0,-0.80132,0.00011,19.45121]
[1778084202856,36.26,81786.85,0.0,-0.80179,0.00011,19.4226]
[1778084203776,36.26,81786.85,0.0,-0.80179,0.00011,19.4226]
[1778084203827,36.26,81786.85,0.0,-0.80179,0.00011,19.4226]
[1778084204077,36.26,81786.85,0.0,-0.80179,0.00011,19.4226]
[1778084204179,36.26,81785.54,0.0,-0.80192,0.00011,19.41427]
[1778084209905,36.27,81779.37,0.0,-0.80255,0.00011,19.37575]
[1778084210912,36.27,81775.23,0.0,-0.803,0.00011,19.34824]
[1778084212864,36.27,81774.79,0.0,-0.80304,0.00011,19.34576]
[1778084212916,36.27,81774.79,0.0,-0.80304,0.00011,19.34576]
[1778084213086,36.27,81774.79,0.0,-0.80304,0.00011,19.34576]
[1778084213121,36.27,81775.13,0.0,-0.80299,0.00011,19.34856]
[1778084218968,36.28,81776.28,0.0,-0.80281,0.00011,19.35923]
[1778084223776,36.28,81775.45,0.0,-0.80287,0.00011,19.35552]
[1778084223827,36.28,81775.45,0.0,-0.80287,0.00011,19.35552]
[1778084224080,36.28,81775.45,0.0,-0.80287,0.00011,19.35552]
[1778084224178,36.28,81775.75,0.0,-0.80283,0.00011,19.35802]
[1778084228031,36.29,81780.55,0.0,-0.80227,0.00011,19.39237]
[1778084228754,36.29,81780.55,0.0,-0.80227,0.00011,19.39237]
[1778084228829,36.29,81780.55,0.0,-0.80227,0.00011,19.39237]
[1778084228999,36.29,81780.55,0.0,-0.80227,0.00011,19.39237]
[1778084229038,36.29,81783.39,0.0,-0.80195,0.00011,19.41195]
[1778084233920,36.29,81784.4,0.0,-0.80182,0.00011,19.4203]
[1778084234077,36.29,81784.4,0.0,-0.80182,0.00011,19.4203]
[1778084234178,36.29,81783.35,0.0,-0.80193,0.00011,19.4136]
[1778084237478,36.3,81783.92,0.0,-0.80185,0.00011,19.41821]
[1778084237094,36.3,81777.61,0.0,-0.80254,0.00011,19.37602]
[1778084237577,36.3,81777.61,0.0,-0.80254,0.00011,19.37602]
[1778084238101,36.3,81775.26,0.0,-0.80279,0.00011,19.3606]
[1778084238998,36.3,81775.26,0.0,-0.80279,0.00011,19.3606]
[1778084241079,36.3,81774.84,0.0,-0.80282,0.00011,19.35867]
[1778084241122,36.3,81774.54,0.0,-0.80284,0.00011,19.3571]
[1778084246157,36.31,81773.4,0.0,-0.80293,0.00011,19.3517]
[1778084250635,36.31,81772.32,0.0,-0.80302,0.00011,19.34628]
[1778084250687,36.31,81772.32,0.0,-0.80302,0.00011,19.34628]
[1778084250830,36.31,81772.32,0.0,-0.80302,0.00011,19.34628]
[1778084251192,36.31,81773.04,0.0,-0.80296,0.00011,19.34717]
[1778084256458,36.32,81776.39,0.0,-0.80256,0.00011,19.37158]
[1778084256510,36.32,81776.39,0.0,-0.80256,0.00011,19.37158]
[1778084256583,36.32,81779.29,0.0,-0.80224,0.00011,19.39166]
[1778084257234,36.32,81783.94,0.0,-0.80172,0.00011,19.42351]
[1778084262269,36.32,81784.98,0.0,-0.80157,0.00011,19.43236]
[1778084263737,36.32,81783.36,0.0,-0.80174,0.00011,19.42178]
[1778084263788,36.32,81783.36,0.0,-0.80174,0.00011,19.42178]
[1778084263828,36.32,81783.36,0.0,-0.80174,0.00011,19.42178]
[1778084264283,36.33,81784.37,0.0,-0.80163,0.00011,19.42894]
[1778084269318,36.33,81780.48,0.0,-0.80203,0.00011,19.40449]
[1778084270981,36.33,81780.33,0.0,-0.80204,0.00011,19.40386]
[1778084271016,36.33,81780.33,0.0,-0.80204,0.00011,19.40386]
[1778084271085,36.33,81780.33,0.0,-0.80204,0.00011,19.40386]
[1778084271332,36.33,81777.72,0.0,-0.80232,0.00011,19.38665]
[1778084276367,36.34,81776.66,0.0,-0.8024,0.00011,19.38155]
[1778084278088,36.34,81775.85,0.0,-0.80248,0.00011,19.37651]
[1778084278146,36.34,81775.85,0.0,-0.80248,0.00011,19.37651]
[1778084278328,36.34,81775.85,0.0,-0.80248,0.00011,19.37651]
[1778084278492,36.34,81775.85,0.0,-0.80248,0.00011,19.37651]
[1778084278382,36.34,81773.34,0.0,-0.80275,0.00011,19.36]
[1778084280396,36.34,81770.02,0.0,-0.8031,0.00011,19.33852]
[1778084282515,36.34,81767.53,0.0,-0.80336,0.00011,19.32219]
[1778084282567,36.34,81765.32,0.0,-0.80359,0.00011,19.30777]
[1778084283082,36.34,81765.32,0.0,-0.80359,0.00011,19.30777]
[1778084283417,36.34,81765.4,0.0,-0.80358,0.00011,19.30881]
[1778084288452,36.35,81766.82,0.0,-0.80338,0.00011,19.32072]
[1778084289515,36.35,81766.82,0.0,-0.80338,0.00011,19.32072]
[1778084299529,36.36,81765.7,0.0,-0.80345,0.00011,19.31671]
[1778084304569,36.36,81750.38,0.0,-0.80509,0.00011,19.21499]
[1778084305571,36.36,81749.1,0.0,-0.80522,0.00011,19.20681]
[1778084306578,36.37,81743.68,0.0,-0.8058,0.00011,19.17067]
[1778084310607,36.37,81730.45,0.0,-0.8072,0.00011,19.08333]
[1778084312479,36.37,81730.45,0.0,-0.8072,0.00011,19.08333]
[1778084312534,36.37,81726.55,0.0,-0.80763,0.00011,19.05345]
[1778084314144,36.37,81724.43,0.0,-0.80786,0.00011,19.03943]
[1778084314179,36.38,81720.46,0.0,-0.80823,0.00011,19.01617]
[1778084314634,36.38,81712.66,0.0,-0.80906,0.00011,18.96335]
[1778084317149,36.41,81710.15,0.0,-0.80913,0.00011,18.95899]
[1778084322333,36.43,81707.89,0.0,-0.80923,0.00011,18.95209]
[1778084322433,36.44,81707.76,0.0,-0.80923,0.00011,18.95202]
[1778084323697,36.44,81713.31,0.0,-0.80863,0.00011,18.98996]
[1778084326328,36.44,81715.68,0.0,-0.80836,0.00011,19.00672]
[1778084326405,36.44,81717.77,0.0,-0.80813,0.00011,19.0212]
[1778084326718,36.44,81722.3,0.0,-0.80764,0.00011,19.05181]
[1778084328385,36.45,81727.97,0.0,-0.80694,0.00011,19.09558]
[1778084328733,36.45,81731.07,0.0,-0.80661,0.00011,19.1165]
[1778084330746,36.46,81738.54,0.0,-0.80579,0.00011,19.16766]
[1778084331755,36.46,81743.01,0.0,-0.8053,0.00011,19.19814]
[1778084333768,36.46,81744.15,0.0,-0.80516,0.00011,19.2064]
[1778084338806,36.46,81746.32,0.0,-0.80491,0.00011,19.22227]
[1778084341505,36.46,81745.7,0.0,-0.80497,0.00011,19.21833]
[1778084341851,36.46,81738.77,0.0,-0.80571,0.00011,19.1721]
[1778084344848,36.46,81732.86,0.0,-0.80634,0.00011,19.13308]
[1778084346862,36.47,81721.72,0.0,-0.80753,0.00011,19.05857]
[1778084347869,36.47,81719.9,0.0,-0.80772,0.00011,19.04689]
[1778084353912,36.47,81721.11,0.0,-0.80756,0.00011,19.05661]
[1778084355001,36.47,81721.11,0.0,-0.80756,0.00011,19.05661]
[1778084356938,36.47,81712.76,0.0,-0.80845,0.00011,19.00102]
[1778084359959,36.48,81708.63,0.0,-0.80887,0.00011,18.97411]
[1778084362980,36.48,81705.62,0.0,-0.80918,0.00011,18.95488]
[1778084366001,36.48,81708.62,0.0,-0.80884,0.00011,18.9763]
[1778084369025,36.48,81704.32,0.0,-0.80928,0.00011,18.9483]
[1778084374060,36.49,81705.32,0.0,-0.80917,0.00011,18.95255]
[1778084379095,36.49,81701.53,0.0,-0.80955,0.00011,18.92885]
[1778084384132,36.5,81701.54,0.0,-0.80951,0.00011,18.93097]
[1778084389167,36.5,81701.44,0.0,-0.80949,0.00011,18.93203]
[1778084394202,36.51,81702.32,0.0,-0.80937,0.00011,18.93968]
[1778084395209,36.51,81695.91,0.0,-0.81005,0.00011,18.89671]
[1778084396216,36.51,81688.12,0.0,-0.81088,0.00011,18.84444]
[1778084398230,36.51,81683.15,0.0,-0.81139,0.00011,18.81176]
[1778084399644,36.51,81683.15,0.0,-0.81139,0.00011,18.81176]
[1778084399694,36.51,81681.88,0.0,-0.81152,0.00011,18.80366]
[1778084399826,36.51,81681.88,0.0,-0.81152,0.00011,18.80366]
[1778084402258,36.51,81672.64,0.0,-0.81247,0.00011,18.74267]
[1778084403265,36.53,81669.27,0.0,-0.81275,0.00011,18.72446]
[1778084407298,36.57,81674.03,0.0,-0.81192,0.00011,18.77698]
[1778084408410,36.58,81677.33,0.0,-0.81156,0.00011,18.79979]
[1778084412334,36.58,81683.44,0.0,-0.81088,0.00011,18.84298]
[1778084413340,36.58,81686.54,0.0,-0.81055,0.00011,18.86433]
[1778084417368,36.59,81689.9,0.0,-0.81016,0.00011,18.88858]
[1778084419382,36.59,81684.08,0.0,-0.81077,0.00011,18.85009]
[1778084420389,36.59,81680.81,0.0,-0.81111,0.00011,18.82846]
[1778084423410,36.59,81684.01,0.0,-0.81075,0.00011,18.85139]
[1778084427438,36.6,81679.55,0.0,-0.81119,0.00011,18.82299]
[1778084429452,36.6,81675.61,0.0,-0.81159,0.00011,18.79735]
[1778084433480,36.6,81671.87,0.0,-0.81199,0.00011,18.76962]
[1778084434487,36.6,81664.63,0.0,-0.81275,0.00011,18.72114]
[1778084437508,36.61,81658.83,0.0,-0.81334,0.00011,18.68339]
[1778084441541,36.61,81654.88,0.0,-0.81372,0.00011,18.65876]
[1778084446576,36.63,81652.58,0.0,-0.81384,0.00011,18.65056]
[1778084451611,36.63,81652.47,0.0,-0.81383,0.00011,18.65169]
[1778084456646,36.64,81650.18,0.0,-0.81404,0.00011,18.63809]
[1778084461681,36.64,81652.83,0.0,-0.81373,0.00011,18.65792]
[1778084466721,36.65,81650.0,0.0,-0.814,0.00011,18.6406]
[1778084467725,36.65,81640.25,0.0,-0.81501,0.0001,18.57512]
[1778084468733,36.66,81634.62,0.0,-0.81553,0.0001,18.54165]
[1778084469739,36.66,81627.43,0.0,-0.81627,0.0001,18.49355]
[1778084470746,36.66,81620.37,0.0,-0.817,0.0001,18.44619]
[1778084473767,36.67,81625.83,0.0,-0.81635,0.0001,18.48832]
[1778084475224,36.67,81625.83,0.0,-0.81635,0.0001,18.48832]
[1778084476865,36.68,81629.01,0.0,-0.816,0.0001,18.51089]
[1778084476910,36.68,81624.89,0.0,-0.81643,0.0001,18.48305]
[1778084479810,36.68,81617.73,0.0,-0.81715,0.0001,18.43575]
[1778084480816,36.68,81610.66,0.0,-0.81788,0.0001,18.38814]
[1778084481823,36.68,81607.11,0.0,-0.81825,0.0001,18.36442]
[1778084484856,36.68,81606.29,0.0,-0.81832,0.0001,18.35953]
[1778084485286,36.68,81606.29,0.0,-0.81832,0.0001,18.35953]
[1778084485341,36.68,81606.29,0.0,-0.81832,0.0001,18.35953]
[1778084485360,36.68,81586.2,0.0,-0.82039,0.0001,18.22387]
[1778084485937,36.68,81560.74,0.0,-0.82299,0.0001,18.05131]
[1778084487147,36.68,81560.74,0.0,-0.82299,0.0001,18.05131]
[1778084487151,36.68,81555.34,0.0,-0.82353,0.0001,18.01518]
[1778084488599,36.68,81555.34,0.0,-0.82353,0.0001,18.01518]
[1778084492907,36.69,81548.56,0.0,-0.82422,0.0001,17.96696]
[1778084496938,36.69,81556.39,0.0,-0.8234,0.0001,18.02183]
[1778084500707,36.69,81557.16,0.0,-0.82331,0.0001,18.02779]
[1778084502980,36.7,81547.46,0.0,-0.82427,0.0001,17.96352]
[1778084504994,36.7,81540.78,0.0,-0.82493,0.0001,17.91896]
[1778084506001,36.7,81535.36,0.0,-0.82547,0.0001,17.88263]
[1778084507688,36.7,81535.36,0.0,-0.82547,0.0001,17.88263]
[1778084507765,36.7,81535.36,0.0,-0.82547,0.0001,17.88263]
[1778084512044,36.71,81540.74,0.0,-0.82489,0.0001,17.92188]
[1778084512925,36.71,81540.74,0.0,-0.82489,0.0001,17.92188]
[1778084512977,36.71,81540.74,0.0,-0.82489,0.0001,17.92188]
[1778084513080,36.71,81540.74,0.0,-0.82489,0.0001,17.92188]
[1778084513181,36.71,81540.74,0.0,-0.82488,0.0001,17.92231]
[1778084517079,36.71,81545.33,0.0,-0.82439,0.0001,17.95509]
[1778084519424,36.71,81544.22,0.0,-0.8245,0.0001,17.94795]
[1778084519486,36.71,81544.22,0.0,-0.8245,0.0001,17.94795]
[1778084519578,36.71,81544.22,0.0,-0.8245,0.0001,17.94795]
[1778084519586,36.71,81545.0,0.0,-0.82441,0.0001,17.95397]
[1778084525137,36.72,81543.29,0.0,-0.82455,0.0001,17.9441]
[1778084530172,36.72,81545.63,0.0,-0.82429,0.0001,17.96181]
[1778084534965,36.72,81546.35,0.0,-0.8242,0.0001,17.96778]
[1778084534998,36.72,81546.35,0.0,-0.8242,0.0001,17.96778]
[1778084535078,36.72,81546.35,0.0,-0.8242,0.0001,17.96778]
[1778084535207,36.73,81545.78,0.0,-0.82425,0.0001,17.96462]
[1778084541249,36.73,81545.7,0.0,-0.82422,0.0001,17.96648]
[1778084546284,36.74,81545.78,0.0,-0.82418,0.0001,17.96871]
[1778084549896,36.74,81546.8,0.0,-0.82406,0.0001,17.97662]
[1778084549947,36.74,81546.8,0.0,-0.82406,0.0001,17.97662]
[1778084550080,36.74,81546.8,0.0,-0.82406,0.0001,17.97662]
[1778084550312,36.74,81546.83,0.0,-0.82406,0.0001,17.97714]
[1778084555347,36.74,81552.78,0.0,-0.82346,0.0001,18.01463]
[1778084557361,36.74,81549.34,0.0,-0.8238,0.0001,17.99184]
[1778084559487,36.74,81547.05,0.0,-0.82403,0.0001,17.97658]
[1778084559544,36.74,81547.05,0.0,-0.82403,0.0001,17.97658]
[1778084559585,36.74,81547.05,0.0,-0.82403,0.0001,17.97658]
[1778084559636,36.74,81546.86,0.0,-0.82404,0.0001,17.97557]
[1778084565417,36.75,81547.58,0.0,-0.82394,0.0001,17.98224]
[1778084566837,36.75,81547.58,0.0,-0.82394,0.0001,17.98224]
[1778084566837,36.75,81547.58,0.0,-0.82394,0.0001,17.98224]
[1778084566496,36.75,81562.99,0.0,-0.82237,0.0001,18.08689]
[1778084567434,36.75,81565.28,0.0,-0.82214,0.0001,18.1026]
[1778084568371,36.75,81565.28,0.0,-0.82214,0.0001,18.1026]
[1778084568441,36.75,81552.69,0.0,-0.82341,0.0001,18.01758]
[1778084569448,36.75,81549.02,0.0,-0.82378,0.0001,17.99303]
[1778084570243,36.75,81549.02,0.0,-0.82378,0.0001,17.99303]
[1778084570455,36.75,81540.31,0.0,-0.82466,0.0001,17.93429]
[1778084572469,36.75,81536.22,0.0,-0.82506,0.0001,17.90725]
[1778084575490,36.76,81540.78,0.0,-0.82458,0.0001,17.93918]
[1778084576497,36.76,81545.61,0.0,-0.82409,0.0001,17.9722]
[1778084580525,36.76,81540.14,0.0,-0.82463,0.0001,17.93628]
[1778084583517,36.76,81536.53,0.0,-0.82498,0.0001,17.9125]
[1778084583569,36.76,81536.53,0.0,-0.82498,0.0001,17.9125]
[1778084583578,36.76,81536.53,0.0,-0.82498,0.0001,17.9125]
[1778084583670,36.76,81536.41,0.0,-0.82499,0.0001,17.91204]
[1778084589588,36.77,81535.02,0.0,-0.8251,0.0001,17.90471]
[1778084591931,36.77,81535.3,0.0,-0.82506,0.0001,17.90731]
[1778084591983,36.77,81535.3,0.0,-0.82506,0.0001,17.90731]
[1778084592078,36.77,81535.3,0.0,-0.82506,0.0001,17.90731]
[1778084592609,36.77,81535.4,0.0,-0.82504,0.0001,17.90834]
[1778084597644,36.77,81537.45,0.0,-0.82481,0.0001,17.92393]
[1778084598404,36.77,81537.45,0.0,-0.82481,0.0001,17.92393]
[1778084598462,36.77,81537.45,0.0,-0.82481,0.0001,17.92393]
[1778084598580,36.77,81537.45,0.0,-0.82481,0.0001,17.92393]
[1778084598651,36.77,81539.43,0.0,-0.8246,0.0001,17.93766]
[1778084601672,36.77,81544.97,0.0,-0.82403,0.0001,17.97606]
[1778084603637,36.78,81543.69,0.0,-0.82415,0.0001,17.96766]
[1778084603685,36.78,81543.69,0.0,-0.82415,0.0001,17.96766]
[1778084603762,36.78,81543.69,0.0,-0.82415,0.0001,17.96766]
[1778084603828,36.78,81543.69,0.0,-0.82415,0.0001,17.96766]
[1778084603786,36.78,81541.99,0.0,-0.82432,0.0001,17.95642]
[1778084609728,36.78,81544.37,0.0,-0.82406,0.0001,17.97416]
[1778084610741,36.78,81551.79,0.0,-0.8233,0.0001,18.02464]
[1778084611742,36.78,81558.68,0.0,-0.82263,0.0001,18.06698]
[1778084613756,36.78,81564.65,0.0,-0.82201,0.0001,18.108]
[1778084614821,36.78,81559.46,0.0,-0.82254,0.0001,18.0732]
[1778084616777,36.78,81551.97,0.0,-0.82329,0.0001,18.02324]
[1778084619696,36.79,81548.8,0.0,-0.82359,0.0001,18.00263]
[1778084619754,36.79,81548.8,0.0,-0.82359,0.0001,18.00263]
[1778084619828,36.79,81548.8,0.0,-0.82359,0.0001,18.00263]
[1778084619855,36.79,81548.54,0.0,-0.82361,0.0001,18.0013]
[1778084625439,36.79,81549.87,0.0,-0.82345,0.0001,18.01251]
[1778084625491,36.79,81549.87,0.0,-0.82345,0.0001,18.01251]
[1778084625585,36.79,81549.87,0.0,-0.82345,0.0001,18.01251]
[1778084625841,36.79,81549.77,0.0,-0.82345,0.0001,18.01225]
[1778084627855,36.8,81559.96,0.0,-0.8224,0.0001,18.08205]
[1778084629872,36.8,81561.71,0.0,-0.82221,0.0001,18.09469]
[1778084630468,36.8,81561.71,0.0,-0.82221,0.0001,18.09469]
[1778084630519,36.8,81561.71,0.0,-0.82221,0.0001,18.09469]
[1778084630582,36.8,81561.71,0.0,-0.82221,0.0001,18.09469]
[1778084630879,36.8,81559.41,0.0,-0.82244,0.0001,18.07954]
[1778084640950,36.81,81560.15,0.0,-0.8223,0.0001,18.08859]
[1778084643971,36.81,81553.27,0.0,-0.82298,0.0001,18.04329]
[1778084644978,36.81,81559.61,0.0,-0.82233,0.0001,18.08659]
[1778084645109,36.81,81559.61,0.0,-0.82233,0.0001,18.08659]
[1778084645128,36.81,81559.61,0.0,-0.82233,0.0001,18.08659]
[1778084645329,36.81,81559.61,0.0,-0.82233,0.0001,18.08659]
[1778084645985,36.81,81563.05,0.0,-0.82197,0.0001,18.11023]
[1778084651020,36.82,81565.48,0.0,-0.8217,0.0001,18.12842]
[1778084653223,36.82,81568.13,0.0,-0.82142,0.0001,18.14665]
[1778084653275,36.82,81568.13,0.0,-0.82142,0.0001,18.14665]
[1778084653329,36.82,81568.13,0.0,-0.82142,0.0001,18.14665]
[1778084653536,36.82,81568.72,0.0,-0.82135,0.0001,18.15124]
[1778084659076,36.82,81577.11,0.0,-0.82047,0.0001,18.20921]
[1778084660829,36.82,81577.11,0.0,-0.82047,0.0001,18.20921]
[1778084660880,36.82,81577.11,0.0,-0.82047,0.0001,18.20921]
[1778084660917,36.82,81579.78,0.0,-0.82019,0.0001,18.22763]
[1778084661079,36.82,81579.78,0.0,-0.82019,0.0001,18.22763]
[1778084665136,36.82,81595.26,0.0,-0.81859,0.0001,18.33276]
[1778084666135,36.82,81609.96,0.0,-0.81707,0.0001,18.43186]
[1778084667148,36.82,81612.28,0.0,-0.81683,0.0001,18.44759]
[1778084668149,36.82,81607.09,0.0,-0.81737,0.0001,18.41273]
[1778084669156,36.83,81603.41,0.0,-0.81774,0.0001,18.38807]
[1778084670163,36.83,81602.95,0.0,-0.81779,0.0001,18.38514]
[1778084671170,36.83,81602.52,0.0,-0.81786,0.0001,18.37796]
[1778084672173,36.83,81602.52,0.0,-0.81786,0.0001,18.37796]
[1778084672225,36.83,81602.52,0.0,-0.81786,0.0001,18.37796]
[1778084672327,36.83,81602.52,0.0,-0.81786,0.0001,18.37796]
[1778084672427,36.83,81602.72,0.0,-0.81784,0.0001,18.37966]
[1778084676205,36.83,81601.7,0.0,-0.81793,0.0001,18.37331]
[1778084677212,36.83,81593.22,0.0,-0.81881,0.0001,18.31635]
[1778084678219,36.83,81587.71,0.0,-0.81937,0.0001,18.27945]
[1778084683254,36.83,81582.87,0.0,-0.81984,0.0001,18.24835]
[1778084685355,36.83,81581.14,0.0,-0.82001,0.0001,18.23699]
[1778084685407,36.83,81581.14,0.0,-0.82001,0.0001,18.23699]
[1778084685581,36.83,81581.14,0.0,-0.82001,0.0001,18.23699]
[1778084685928,36.84,81582.04,0.0,-0.81991,0.0001,18.24375]
[1778084691310,36.84,81584.07,0.0,-0.81968,0.0001,18.25897]
[1778084692367,36.84,81584.07,0.0,-0.81968,0.0001,18.25897]
[1778084692419,36.84,81584.07,0.0,-0.81968,0.0001,18.25897]
[1778084692578,36.84,81584.07,0.0,-0.81968,0.0001,18.25897]
[1778084692678,36.84,81584.23,0.0,-0.81965,0.0001,18.26056]
[1778084695339,36.84,81590.13,0.0,-0.81904,0.0001,18.30083]
[1778084699106,36.84,81587.73,0.0,-0.81928,0.0001,18.28527]
[1778084699157,36.84,81587.73,0.0,-0.81928,0.0001,18.28527]
[1778084699332,36.84,81587.73,0.0,-0.81928,0.0001,18.28527]
[1778084699428,36.84,81584.72,0.0,-0.81958,0.0001,18.26539]
[1778084705146,36.85,81584.35,0.0,-0.8196,0.0001,18.26392]
[1778084705171,36.85,81584.35,0.0,-0.8196,0.0001,18.26392]
[1778084705332,36.85,81584.35,0.0,-0.8196,0.0001,18.26392]
[1778084705428,36.85,81587.31,0.0,-0.81929,0.0001,18.28437]
[1778084710444,36.85,81592.96,0.0,-0.81869,0.0001,18.32332]
[1778084711451,36.85,81602.65,0.0,-0.81769,0.0001,18.38905]
[1778084712458,36.85,81606.91,0.0,-0.81725,0.0001,18.41787]
[1778084713465,36.85,81607.92,0.0,-0.81714,0.0001,18.42467]
[1778084714472,36.85,81602.97,0.0,-0.81764,0.0001,18.39192]
[1778084715479,36.85,81600.37,0.0,-0.81791,0.0001,18.37474]
[1778084716585,36.85,81600.37,0.0,-0.81791,0.0001,18.37474]
[1778084716627,36.85,81600.37,0.0,-0.81791,0.0001,18.37474]
[1778084716830,36.85,81600.37,0.0,-0.81791,0.0001,18.37474]
[1778084716855,36.85,81600.52,0.0,-0.81789,0.0001,18.3761]
[1778084719507,36.86,81599.94,0.0,-0.81793,0.0001,18.37325]
[1778084720514,36.86,81600.25,0.0,-0.81789,0.0001,18.37569]
[1778084723535,36.86,81602.95,0.0,-0.8176,0.0001,18.39493]
[1778084724542,36.86,81606.27,0.0,-0.81725,0.0001,18.4176]
[1778084725467,36.86,81606.27,0.0,-0.81725,0.0001,18.4176]
[1778084725519,36.86,81606.27,0.0,-0.81725,0.0001,18.4176]
[1778084725579,36.86,81606.27,0.0,-0.81725,0.0001,18.4176]
[1778084725678,36.86,81608.69,0.0,-0.81699,0.0001,18.43418]
[1778084726895,36.86,81609.96,0.0,-0.81686,0.0001,18.44301]
[1778084727563,36.86,81611.04,0.0,-0.81674,0.0001,18.45054]
[1778084728570,36.86,81618.67,0.0,-0.81595,0.0001,18.50211]
[1778084729577,36.86,81621.89,0.0,-0.81561,0.0001,18.52394]
[1778084730617,36.86,81621.89,0.0,-0.81561,0.0001,18.52394]
[1778084730630,36.86,81621.89,0.0,-0.81561,0.0001,18.52394]
[1778084730836,36.86,81621.89,0.0,-0.81561,0.0001,18.52394]
[1778084730929,36.86,81622.55,0.0,-0.81554,0.0001,18.52855]
[1778084736627,36.87,81623.58,0.0,-0.81545,0.0001,18.53199]
[1778084737633,36.87,81624.84,0.0,-0.81531,0.0001,18.54062]
[1778084738640,36.87,81621.91,0.0,-0.81562,0.0001,18.52108]
[1778084739647,36.87,81615.47,0.0,-0.81628,0.0001,18.47796]
[1778084741108,36.87,81615.47,0.0,-0.81628,0.0001,18.47796]
[1778084740654,36.87,81612.12,0.0,-0.81662,0.0001,18.45566]
[1778084741156,36.87,81612.12,0.0,-0.81662,0.0001,18.45566]
[1778084741327,36.87,81612.12,0.0,-0.81662,0.0001,18.45566]
[1778084741497,36.87,81612.12,0.0,-0.81662,0.0001,18.45566]
[1778084741579,36.87,81612.12,0.0,-0.81662,0.0001,18.45566]
[1778084741662,36.87,81610.84,0.0,-0.81675,0.0001,18.44731]
[1778084742668,36.87,81608.65,0.0,-0.81698,0.0001,18.43285]
[1778084743675,36.87,81606.55,0.0,-0.81719,0.0001,18.41901]
[1778084746697,36.87,81602.33,0.0,-0.81761,0.0001,18.39153]
[1778084748539,36.87,81602.17,0.0,-0.81762,0.0001,18.39079]
[1778084748583,36.87,81602.17,0.0,-0.81762,0.0001,18.39079]
[1778084748588,36.87,81602.17,0.0,-0.81762,0.0001,18.39079]
[1778084748710,36.87,81601.15,0.0,-0.81772,0.0001,18.38426]
[1778084749597,36.87,81601.15,0.0,-0.81772,0.0001,18.38426]
[1778084749827,36.87,81601.15,0.0,-0.81772,0.0001,18.38426]
[1778084749928,36.87,81601.46,0.0,-0.81768,0.0001,18.3867]
[1778084754752,36.88,81602.02,0.0,-0.8176,0.0001,18.39216]
[1778084755759,36.88,81602.75,0.0,-0.81752,0.0001,18.39741]
[1778084756766,36.88,81604.24,0.0,-0.81736,0.0001,18.40776]
[1778084757773,36.88,81603.73,0.0,-0.81741,0.0001,18.40464]
[1778084759787,36.88,81604.22,0.0,-0.81735,0.0001,18.40856]
[1778084761197,36.88,81604.26,0.0,-0.81734,0.0001,18.40914]
[1778084761250,36.88,81604.26,0.0,-0.81734,0.0001,18.40914]
[1778084761327,36.88,81604.26,0.0,-0.81734,0.0001,18.40914]
[1778084761801,36.88,81604.23,0.0,-0.81733,0.0001,18.40925]
[1778084766836,36.89,81604.21,0.0,-0.81731,0.0001,18.41066]
[1778084768551,36.89,81604.58,0.0,-0.81727,0.0001,18.41346]
[1778084768580,36.89,81604.58,0.0,-0.81727,0.0001,18.41346]
[1778084768600,36.89,81604.58,0.0,-0.81727,0.0001,18.41346]
[1778084768850,36.89,81604.29,0.0,-0.81729,0.0001,18.41181]
[1778084772878,36.89,81601.32,0.0,-0.81758,0.0001,18.39307]
[1778084773697,36.89,81601.32,0.0,-0.81758,0.0001,18.39307]
[1778084773828,36.89,81601.32,0.0,-0.81758,0.0001,18.39307]
[1778084773885,36.89,81600.74,0.0,-0.81764,0.0001,18.3895]
[1778084775899,36.89,81601.69,0.0,-0.81753,0.0001,18.39656]
[1778084776906,36.89,81604.85,0.0,-0.8172,0.0001,18.41814]
[1778084777223,36.89,81604.85,0.0,-0.8172,0.0001,18.41814]
[1778084777271,36.89,81604.85,0.0,-0.8172,0.0001,18.41814]
[1778084777329,36.89,81604.85,0.0,-0.8172,0.0001,18.41814]
[1778084777913,36.9,81605.03,0.0,-0.81717,0.0001,18.41965]
[1778084778450,36.9,81605.03,0.0,-0.81717,0.0001,18.41965]
[1778084778566,36.9,81605.03,0.0,-0.81717,0.0001,18.41965]
[1778084778920,36.9,81612.73,0.0,-0.81637,0.0001,18.47169]
[1778084779473,36.9,81612.73,0.0,-0.81637,0.0001,18.47169]
[1778084779519,36.9,81612.73,0.0,-0.81637,0.0001,18.47169]
[1778084782099,36.9,81609.97,0.0,-0.81665,0.0001,18.45363]
[1778084782948,36.9,81609.93,0.0,-0.81665,0.0001,18.45387]
[1778084784962,36.9,81604.99,0.0,-0.81715,0.0001,18.42118]
[1778084785668,36.9,81604.99,0.0,-0.81715,0.0001,18.42118]
[1778084785719,36.9,81604.99,0.0,-0.81715,0.0001,18.42118]
[1778084785827,36.9,81604.99,0.0,-0.81715,0.0001,18.42118]
[1778084785969,36.9,81599.26,0.0,-0.81773,0.0001,18.38296]
[1778084786925,36.9,81599.26,0.0,-0.81773,0.0001,18.38296]
[1778084786974,36.9,81599.26,0.0,-0.81773,0.0001,18.38296]
[1778084787078,36.9,81599.26,0.0,-0.81773,0.0001,18.38296]
[1778084788479,36.9,81596.22,0.0,-0.81804,0.0001,18.36321]
[1778084788530,36.9,81596.22,0.0,-0.81804,0.0001,18.36321]
[1778084791553,36.9,81591.44,0.0,-0.81854,0.0001,18.3277]
[1778084791605,36.9,81591.44,0.0,-0.81854,0.0001,18.3277]
[1778084791649,36.91,81591.44,0.0,-0.81854,0.0001,18.32812]
[1778084792618,36.91,81591.44,0.0,-0.81854,0.0001,18.32812]
[1778084793045,36.91,81591.44,0.0,-0.81854,0.0001,18.32812]
[1778084793079,36.91,81591.44,0.0,-0.81854,0.0001,18.32812]
[1778084793097,36.91,81591.44,0.0,-0.81854,0.0001,18.32812]
[1778084793147,36.91,81591.13,0.0,-0.81856,0.0001,18.32645]
[1778084795233,36.91,81590.91,0.0,-0.81857,0.0001,18.3258]
[1778084795327,36.91,81590.91,0.0,-0.81857,0.0001,18.3258]
[1778084801078,36.91,81591.38,0.0,-0.81848,0.0001,18.33145]
[1778084806113,36.92,81592.92,0.0,-0.81829,0.0001,18.34382]
[1778084807875,36.92,81593.22,0.0,-0.81826,0.0001,18.34622]
[1778084807924,36.92,81593.22,0.0,-0.81826,0.0001,18.34622]
[1778084808078,36.92,81593.22,0.0,-0.81826,0.0001,18.34622]
[1778084808127,36.92,81593.71,0.0,-0.8182,0.0001,18.3499]
[1778084809558,36.92,81593.36,0.0,-0.81823,0.0001,18.34792]
[1778084809579,36.92,81593.36,0.0,-0.81823,0.0001,18.34792]
[1778084809610,36.92,81593.36,0.0,-0.81823,0.0001,18.34792]
[1778084810182,36.92,81593.36,0.0,-0.81823,0.0001,18.34792]
[1778084810326,36.92,81593.51,0.0,-0.81821,0.0001,18.34931]
[1778084811150,36.92,81586.49,0.0,-0.81892,0.0001,18.30249]
[1778084811223,36.92,81586.49,0.0,-0.81892,0.0001,18.30249]
[1778084811256,36.92,81586.49,0.0,-0.81892,0.0001,18.30249]
[1778084811336,36.92,81586.49,0.0,-0.81892,0.0001,18.30249]
[1778084812131,36.92,81586.49,0.0,-0.81892,0.0001,18.30249]
[1778084812177,36.92,81586.49,0.0,-0.81892,0.0001,18.30249]
[1778084812158,36.92,81584.22,0.0,-0.81915,0.0001,18.28766]
[1778084812329,36.92,81584.22,0.0,-0.81915,0.0001,18.28766]
[1778084813165,36.92,81584.18,0.0,-0.81915,0.0001,18.28766]
[1778084817651,36.93,81581.09,0.0,-0.81945,0.0001,18.26768]
[1778084817705,36.93,81581.09,0.0,-0.81945,0.0001,18.26768]
[1778084817829,36.93,81581.09,0.0,-0.81945,0.0001,18.26768]
[1778084818200,36.93,81574.96,0.0,-0.82007,0.0001,18.22705]
[1778084819299,36.93,81574.96,0.0,-0.82007,0.0001,18.22705]
[1778084819326,36.93,81574.96,0.0,-0.82007,0.0001,18.22705]
[1778084820094,36.93,81574.96,0.0,-0.82007,0.0001,18.22705]
[1778084820125,36.93,81574.96,0.0,-0.82007,0.0001,18.22705]
[1778084820150,36.93,81576.2,0.0,-0.81994,0.0001,18.23607]
[1778084820282,36.93,81572.56,0.0,-0.82031,0.0001,18.21158]
[1778084821221,36.93,81569.29,0.0,-0.82064,0.0001,18.18974]
[1778084823174,36.93,81569.29,0.0,-0.82064,0.0001,18.18974]
[1778084823225,36.93,81568.53,0.0,-0.82069,0.0001,18.18658]
[1778084823809,36.93,81568.53,0.0,-0.82069,0.0001,18.18658]
[1778084823856,36.94,81570.42,0.0,-0.82046,0.0001,18.20146]
[1778084825705,36.94,81570.15,0.0,-0.82049,0.0001,18.19964]
[1778084825753,36.94,81570.15,0.0,-0.82049,0.0001,18.19964]
[1778084825831,36.94,81570.15,0.0,-0.82049,0.0001,18.19964]
[1778084830291,36.96,81568.21,0.0,-0.82058,0.0001,18.19331]
[1778084830326,36.96,81568.21,0.0,-0.82058,0.0001,18.19331]
[1778084830830,36.96,81568.21,0.0,-0.82058,0.0001,18.19331]
[1778084830853,36.96,81571.46,0.0,-0.82024,0.0001,18.21552]
[1778084831301,36.96,81568.1,0.0,-0.82058,0.0001,18.19293]
[1778084832612,36.96,81568.1,0.0,-0.82058,0.0001,18.19293]
[1778084832660,36.96,81568.1,0.0,-0.82058,0.0001,18.19293]
[1778084832833,36.96,81568.1,0.0,-0.82058,0.0001,18.19293]
[1778084833002,36.96,81568.1,0.0,-0.82058,0.0001,18.19293]
[1778084833079,36.96,81568.1,0.0,-0.82058,0.0001,18.19293]
[1778084833119,36.96,81568.1,0.0,-0.82058,0.0001,18.19293]
[1778084833157,36.96,81561.95,0.0,-0.82117,0.0001,18.15418]
[1778084833315,36.96,81558.16,0.0,-0.82156,0.0001,18.12869]
[1778084834562,36.96,81558.16,0.0,-0.82156,0.0001,18.12869]
[1778084834571,36.96,81558.16,0.0,-0.82156,0.0001,18.12869]
[1778084834580,36.96,81558.16,0.0,-0.82156,0.0001,18.12869]
[1778084837795,36.98,81556.14,0.0,-0.82163,0.0001,18.12327]
[1778084837830,36.98,81556.14,0.0,-0.82163,0.0001,18.12327]
[1778084837842,36.98,81556.14,0.0,-0.82163,0.0001,18.12327]
[1778084838173,36.98,81556.14,0.0,-0.82163,0.0001,18.12327]
[1778084838326,36.99,81555.8,0.0,-0.82158,0.0001,18.12629]
[1778084841371,37.0,81561.29,0.0,-0.82098,0.0001,18.16619]
[1778084843124,37.0,81561.29,0.0,-0.82098,0.0001,18.16619]
[1778084843178,37.0,81561.29,0.0,-0.82098,0.0001,18.16619]
[1778084843327,37.0,81563.79,0.0,-0.82072,0.0001,18.18337]
[1778084845399,37.0,81568.04,0.0,-0.82028,0.0001,18.21224]
[1778084846784,37.0,81568.04,0.0,-0.82028,0.0001,18.21224]
[1778084846829,37.0,81568.04,0.0,-0.82028,0.0001,18.21224]
[1778084847077,37.0,81568.04,0.0,-0.82028,0.0001,18.21224]
[1778084847413,37.0,81571.63,0.0,-0.81991,0.0001,18.23663]
[1778084852448,37.0,81572.96,0.0,-0.8198,0.0001,18.24167]
[1778084854235,37.0,81572.96,0.0,-0.8198,0.0001,18.24167]
[1778084853455,37.0,81577.32,0.0,-0.81935,0.0001,18.27106]
[1778084854578,37.0,81577.32,0.0,-0.81935,0.0001,18.27106]
[1778084854909,37.0,81577.32,0.0,-0.81935,0.0001,18.27106]
[1778084854956,37.0,81572.41,0.0,-0.81985,0.0001,18.23826]
[1778084855629,37.0,81572.41,0.0,-0.81985,0.0001,18.23826]
[1778084855854,37.0,81572.41,0.0,-0.81985,0.0001,18.23826]
[1778084855927,37.01,81567.35,0.0,-0.82036,0.0001,18.20438]
[1778084858007,37.01,81568.84,0.0,-0.82021,0.0001,18.21439]
[1778084861774,37.01,81570.78,0.0,-0.82001,0.0001,18.22793]
[1778084861825,37.01,81570.78,0.0,-0.82001,0.0001,18.22793]
[1778084862078,37.01,81570.78,0.0,-0.82001,0.0001,18.22793]
[1778084865124,37.01,81580.14,0.0,-0.81904,0.0001,18.29132]
[1778084865760,37.01,81580.14,0.0,-0.81904,0.0001,18.29132]
[1778084865832,37.01,81580.14,0.0,-0.81904,0.0001,18.29132]
[1778084865848,37.01,81580.14,0.0,-0.81904,0.0001,18.29132]
[1778084868810,37.01,81583.01,0.0,-0.81875,0.0001,18.31062]
[1778084868826,37.01,81583.01,0.0,-0.81875,0.0001,18.31062]
[1778084874790,37.01,81584.85,0.0,-0.81855,0.0001,18.32333]
[1778084874827,37.01,81584.85,0.0,-0.81855,0.0001,18.32333]
[1778084874943,37.01,81584.85,0.0,-0.81855,0.0001,18.32333]
[1778084879498,37.01,81585.37,0.0,-0.81848,0.0001,18.32767]
[1778084879581,37.01,81585.37,0.0,-0.81848,0.0001,18.32767]
[1778084884673,37.01,81586.23,0.0,-0.81838,0.0001,18.33443]
[1778084885362,37.01,81586.23,0.0,-0.81838,0.0001,18.33443]
[1778084885410,37.01,81586.23,0.0,-0.81838,0.0001,18.33443]
[1778084885578,37.01,81586.23,0.0,-0.81838,0.0001,18.33443]
[1778084889708,37.01,81589.51,0.0,-0.81803,0.0001,18.35719]
[1778084890684,37.01,81589.51,0.0,-0.81803,0.0001,18.35719]
[1778084890735,37.01,81589.51,0.0,-0.81803,0.0001,18.35719]
[1778084890828,37.01,81589.51,0.0,-0.81803,0.0001,18.35719]
[1778084893736,37.02,81594.33,0.0,-0.81752,0.0001,18.39031]
[1778084898144,37.02,81593.62,0.0,-0.81758,0.0001,18.38638]
[1778084898191,37.02,81593.62,0.0,-0.81758,0.0001,18.38638]
[1778084898328,37.02,81593.62,0.0,-0.81758,0.0001,18.38638]
[1778084903806,37.02,81593.03,0.0,-0.81761,0.0001,18.38444]
[1778084905986,37.02,81592.62,0.0,-0.81765,0.0001,18.38198]
[1778084906032,37.02,81592.62,0.0,-0.81765,0.0001,18.38198]
[1778084906081,37.02,81592.62,0.0,-0.81765,0.0001,18.38198]
[1778084906133,37.02,81596.4,0.0,-0.81726,0.0001,18.4076]
[1778084907834,37.03,81593.08,0.0,-0.81759,0.0001,18.3859]
[1778084911412,37.03,81595.44,0.0,-0.81733,0.0001,18.40259]
[1778084911463,37.03,81595.44,0.0,-0.81733,0.0001,18.40259]
[1778084911579,37.03,81595.44,0.0,-0.81733,0.0001,18.40259]
[1778084916491,37.03,81592.39,0.0,-0.81766,0.0001,18.37909]
[1778084916531,37.03,81592.39,0.0,-0.81766,0.0001,18.37909]
[1778084916579,37.03,81592.39,0.0,-0.81766,0.0001,18.37909]
[1778084918914,37.03,81585.53,0.0,-0.81835,0.0001,18.33371]
[1778084924005,37.03,81587.02,0.0,-0.81819,0.0001,18.34423]
[1778084924063,37.03,81587.02,0.0,-0.81819,0.0001,18.34423]
[1778084924082,37.03,81587.02,0.0,-0.81819,0.0001,18.34423]
[1778084928984,37.04,81582.24,0.0,-0.81867,0.0001,18.31287]
[1778084929415,37.04,81582.24,0.0,-0.81867,0.0001,18.31287]
[1778084929458,37.04,81582.24,0.0,-0.81867,0.0001,18.31287]
[1778084929577,37.04,81582.24,0.0,-0.81867,0.0001,18.31287]
[1778084929991,37.04,81579.19,0.0,-0.81898,0.0001,18.29258]
[1778084935026,37.04,81578.89,0.0,-0.819,0.0001,18.29108]
[1778084940061,37.04,81578.45,0.0,-0.81904,0.0001,18.28837]
[1778084942711,37.04,81579.2,0.0,-0.81897,0.0001,18.2935]
[1778084942757,37.04,81579.2,0.0,-0.81897,0.0001,18.2935]
[1778084942828,37.04,81579.2,0.0,-0.81897,0.0001,18.2935]
[1778084943088,37.04,81579.2,0.0,-0.81897,0.0001,18.2935]
[1778084943331,37.04,81579.2,0.0,-0.81897,0.0001,18.2935]
[1778084949322,37.04,81578.84,0.0,-0.819,0.0001,18.29135]
[1778084949330,37.04,81578.84,0.0,-0.819,0.0001,18.29135]
[1778084949373,37.04,81578.84,0.0,-0.819,0.0001,18.29135]
[1778084950979,37.04,81579.46,0.0,-0.81893,0.0001,18.29556]
[1778084951076,37.04,81579.46,0.0,-0.81893,0.0001,18.29556]
[1778084953152,37.04,81571.68,0.0,-0.81973,0.0001,18.24354]
[1778084953448,37.04,81571.68,0.0,-0.81973,0.0001,18.24354]
[1778084953498,37.04,81571.68,0.0,-0.81973,0.0001,18.24354]
[1778084953582,37.04,81571.68,0.0,-0.81973,0.0001,18.24354]
[1778084955465,37.04,81568.98,0.0,-0.82,0.0001,18.22554]
[1778084955178,37.04,81549.98,0.0,-0.82193,0.0001,18.09802]
[1778084955842,37.04,81549.98,0.0,-0.82193,0.0001,18.09802]
[1778084956184,37.04,81530.16,0.0,-0.82393,0.0001,17.96501]
[1778084957191,37.04,81528.11,0.0,-0.82414,0.0001,17.95095]
[1778084958198,37.04,81526.01,0.0,-0.82435,0.0001,17.93672]
[1778084958540,37.04,81526.01,0.0,-0.82435,0.0001,17.93672]
[1778084962226,37.04,81515.78,0.0,-0.82537,0.0001,17.86838]
[1778084964240,37.04,81511.89,0.0,-0.82576,0.0001,17.84254]
[1778084969279,37.04,81509.96,0.0,-0.82593,0.0001,17.83076]
[1778084969499,37.04,81509.96,0.0,-0.82593,0.0001,17.83076]
[1778084969586,37.04,81509.96,0.0,-0.82593,0.0001,17.83076]
[1778084970523,37.04,81510.99,0.0,-0.82582,0.0001,17.83818]
[1778084973755,37.05,81509.47,0.0,-0.826,0.0001,17.82421]
[1778084973807,37.05,81509.47,0.0,-0.826,0.0001,17.82421]
[1778084973826,37.05,81509.47,0.0,-0.826,0.0001,17.82421]
[1778084977335,37.05,81515.58,0.0,-0.82537,0.0001,17.86619]
[1778084978393,37.05,81515.58,0.0,-0.82537,0.0001,17.86619]
[1778084978500,37.05,81515.13,0.0,-0.82541,0.0001,17.86335]
[1778084978587,37.05,81515.13,0.0,-0.82541,0.0001,17.86335]
[1778084983377,37.05,81523.89,0.0,-0.82452,0.0001,17.9231]
[1778084984266,37.05,81523.89,0.0,-0.82452,0.0001,17.9231]
[1778084984317,37.05,81523.89,0.0,-0.82452,0.0001,17.9231]
[1778084984327,37.05,81523.89,0.0,-0.82452,0.0001,17.9231]
[1778084987406,37.05,81517.1,0.0,-0.8252,0.0001,17.87786]
[1778084987828,37.05,81517.1,0.0,-0.8252,0.0001,17.87786]
[1778084987960,37.05,81517.1,0.0,-0.8252,0.0001,17.87786]
[1778084988079,37.05,81517.1,0.0,-0.8252,0.0001,17.87786]
[1778084988094,37.05,81517.1,0.0,-0.8252,0.0001,17.87786]
[1778084993011,37.05,81514.62,0.0,-0.82543,0.0001,17.86194]
[1778084993084,37.05,81514.62,0.0,-0.82543,0.0001,17.86194]
[1778084994071,37.05,81514.36,0.0,-0.82546,0.0001,17.86038]
[1778084994077,37.05,81514.36,0.0,-0.82546,0.0001,17.86038]
[1778084994123,37.05,81514.36,0.0,-0.82546,0.0001,17.86038]
[1778084994172,37.05,81512.68,0.0,-0.82562,0.0001,17.84928]
[1778084994804,37.05,81512.68,0.0,-0.82562,0.0001,17.84928]
[1778084995183,37.05,81512.68,0.0,-0.82562,0.0001,17.84928]
[1778084995328,37.05,81512.68,0.0,-0.82562,0.0001,17.84928]
[1778084995397,37.06,81511.52,0.0,-0.82573,0.0001,17.8419]
[1778084997452,37.06,81511.7,0.0,-0.82571,0.0001,17.84332]
[1778085001505,37.06,81503.1,0.0,-0.82655,0.0001,17.78671]
[1778085003483,37.06,81501.62,0.0,-0.82669,0.0001,17.77704]
[1778085003528,37.06,81501.62,0.0,-0.82669,0.0001,17.77704]
[1778085003582,37.06,81501.62,0.0,-0.82669,0.0001,17.77704]
[1778085003683,37.06,81502.57,0.0,-0.82659,0.0001,17.78373]
[1778085007775,37.06,81506.73,0.0,-0.82617,0.0001,17.81251]
[1778085008555,37.06,81522.13,0.0,-0.82462,0.0001,17.91646]
[1778085009562,37.06,81524.58,0.0,-0.82437,0.0001,17.93302]
[1778085010583,37.06,81524.58,0.0,-0.82437,0.0001,17.93302]
[1778085012600,37.06,81514.2,0.0,-0.82541,0.0001,17.86342]
[1778085013594,37.06,81508.81,0.0,-0.82595,0.0001,17.82729]
[1778085015608,37.06,81510.17,0.0,-0.8258,0.0001,17.83703]
[1778085018335,37.07,81514.3,0.0,-0.82539,0.0001,17.86499]
[1778085018384,37.07,81514.3,0.0,-0.82539,0.0001,17.86499]
[1778085018485,37.07,81514.88,0.0,-0.82532,0.0001,17.86921]
[1778085018584,37.07,81514.88,0.0,-0.82532,0.0001,17.86921]
[1778085023666,37.07,81521.81,0.0,-0.82462,0.0001,17.91646]
[1778085025981,37.07,81522.03,0.0,-0.82459,0.0001,17.91804]
[1778085026033,37.07,81522.03,0.0,-0.82459,0.0001,17.91804]
[1778085026077,37.07,81522.03,0.0,-0.82459,0.0001,17.91804]
[1778085026082,37.07,81523.01,0.0,-0.82449,0.0001,17.92471]
[1778085028702,37.07,81515.58,0.0,-0.82521,0.0001,17.87678]
[1778085031322,37.07,81512.57,0.0,-0.82551,0.0001,17.8567]
[1778085031374,37.07,81512.57,0.0,-0.82551,0.0001,17.8567]
[1778085031576,37.07,81512.57,0.0,-0.82551,0.0001,17.8567]
[1778085031413,37.07,81511.31,0.0,-0.82566,0.0001,17.84413]
[1778085034744,37.07,81516.56,0.0,-0.82513,0.0001,17.87989]
[1778085039779,37.08,81516.57,0.0,-0.82512,0.0001,17.88065]
[1778085041793,37.08,81510.49,0.0,-0.82572,0.0001,17.84008]
[1778085043807,37.08,81505.13,0.0,-0.82625,0.0001,17.80448]
[1778085045728,37.08,81505.21,0.0,-0.82624,0.0001,17.80525]
[1778085045780,37.08,81505.21,0.0,-0.82624,0.0001,17.80525]
[1778085045826,37.08,81505.21,0.0,-0.82624,0.0001,17.80525]
[1778085045829,37.08,81506.2,0.0,-0.82613,0.0001,17.81214]
[1778085046828,37.08,81500.6,0.0,-0.82669,0.0001,17.77474]
[1778085051863,37.08,81501.36,0.0,-0.82659,0.0001,17.7812]
[1778085056898,37.09,81501.02,0.0,-0.82661,0.0001,17.78027]
[1778085062072,37.09,81500.95,0.0,-0.8266,0.0001,17.78089]
[1778085062475,37.09,81500.95,0.0,-0.8266,0.0001,17.78089]
[1778085062526,37.09,81500.95,0.0,-0.8266,0.0001,17.78089]
[1778085062578,37.09,81500.95,0.0,-0.8266,0.0001,17.78089]
[1778085062555,37.09,81502.48,0.0,-0.82644,0.0001,17.7917]
[1778085067975,37.09,81499.81,0.0,-0.82668,0.0001,17.77516]
[1778085073010,37.1,81498.9,0.0,-0.82675,0.0001,17.77042]
[1778085074406,37.1,81498.9,0.0,-0.82675,0.0001,17.77042]
[1778085074458,37.1,81498.9,0.0,-0.82675,0.0001,17.77042]
[1778085074579,37.1,81498.9,0.0,-0.82675,0.0001,17.77042]
[1778085074559,37.1,81504.83,0.0,-0.82615,0.0001,17.81076]
[1778085075024,37.1,81509.12,0.0,-0.82572,0.0001,17.83957]
[1778085080059,37.1,81502.44,0.0,-0.82637,0.0001,17.79567]
[1778085082853,37.1,81504.21,0.0,-0.82619,0.0001,17.80803]
[1778085082905,37.1,81504.21,0.0,-0.82619,0.0001,17.80803]
[1778085083077,37.1,81504.21,0.0,-0.82619,0.0001,17.80803]
[1778085083081,37.1,81506.13,0.0,-0.826,0.0001,17.82114]
[1778085088116,37.1,81505.18,0.0,-0.82608,0.0001,17.81575]
[1778085090595,37.1,81505.19,0.0,-0.82607,0.0001,17.81602]
[1778085090651,37.1,81505.19,0.0,-0.82607,0.0001,17.81602]
[1778085090827,37.1,81505.19,0.0,-0.82607,0.0001,17.81602]
[1778085091137,37.1,81508.59,0.0,-0.82576,0.0001,17.83476]
[1778085092144,37.1,81513.86,0.0,-0.82523,0.0001,17.8703]
[1778085096443,37.11,81516.63,0.0,-0.82495,0.0001,17.88921]
[1778085096495,37.11,81516.63,0.0,-0.82495,0.0001,17.88921]
[1778085096584,37.11,81516.63,0.0,-0.82495,0.0001,17.88921]
[1778085096544,37.11,81517.24,0.0,-0.82488,0.0001,17.89349]
[1778085101207,37.11,81511.79,0.0,-0.82542,0.0001,17.85732]
[1778085103221,37.11,81503.64,0.0,-0.82623,0.0001,17.80291]
[1778085105235,37.11,81498.34,0.0,-0.82675,0.0001,17.76778]
[1778085106823,37.11,81497.57,0.0,-0.82682,0.0001,17.76287]
[1778085106875,37.11,81497.57,0.0,-0.82682,0.0001,17.76287]
[1778085107078,37.11,81497.57,0.0,-0.82682,0.0001,17.76287]
[1778085107249,37.11,81498.11,0.0,-0.82677,0.0001,17.76677]
[1778085112286,37.11,81497.89,0.0,-0.82677,0.0001,17.76658]
[1778085113294,37.11,81490.84,0.0,-0.82747,0.0001,17.7195]
[1778085114288,37.11,81490.84,0.0,-0.82747,0.0001,17.7195]
[1778085114340,37.11,81490.84,0.0,-0.82747,0.0001,17.7195]
[1778085114608,37.11,81490.84,0.0,-0.82747,0.0001,17.7195]
[1778085116512,37.11,81488.52,0.0,-0.82769,0.0001,17.7045]
[1778085116563,37.11,81488.52,0.0,-0.82769,0.0001,17.7045]
[1778085116580,37.11,81488.52,0.0,-0.82769,0.0001,17.7045]
[1778085116606,37.12,81488.63,0.0,-0.82767,0.0001,17.70593]
[1778085121350,37.12,81481.13,0.0,-0.82839,0.0001,17.65694]
[1778085124371,37.12,81474.82,0.0,-0.829,0.0001,17.61492]
[1778085126391,37.12,81464.67,0.0,-0.83,0.0001,17.54682]
[1778085128404,37.12,81462.66,0.0,-0.8302,0.0001,17.53355]
[1778085131425,37.12,81455.43,0.0,-0.8309,0.0001,17.48547]
[1778085132433,37.12,81451.06,0.0,-0.83132,0.0001,17.45629]
[1778085134446,37.12,81448.76,0.0,-0.83154,0.0001,17.44136]
[1778085135453,37.12,81443.24,0.0,-0.83207,0.0001,17.40455]
[1778085138474,37.13,81435.15,0.0,-0.83286,0.0001,17.35058]
[1778085140488,37.13,81430.79,0.0,-0.83328,0.0001,17.32144]
[1778085141449,37.13,81430.79,0.0,-0.83328,0.0001,17.32144]
[1778085145440,37.13,81426.36,0.0,-0.8337,0.0001,17.29193]
[1778085145451,37.13,81426.36,0.0,-0.8337,0.0001,17.29193]
[1778085145586,37.13,81426.36,0.0,-0.8337,0.0001,17.29193]
[1778085145646,37.13,81428.05,0.0,-0.83354,0.0001,17.30337]
[1778085148544,37.13,81433.98,0.0,-0.83295,0.0001,17.34413]
[1778085152392,37.13,81436.17,0.0,-0.83276,0.0001,17.35503]
[1778085152518,37.13,81436.17,0.0,-0.83276,0.0001,17.35503]
[1778085152580,37.13,81436.17,0.0,-0.83276,0.0001,17.35503]
[1778085152619,37.13,81434.39,0.0,-0.83293,0.0001,17.34327]
[1778085157607,37.13,81440.02,0.0,-0.83236,0.0001,17.38241]
[1778085158626,37.13,81457.47,0.0,-0.83066,0.0001,17.49968]
[1778085159626,37.13,81465.59,0.0,-0.82985,0.0001,17.55459]
[1778085160633,37.13,81470.58,0.0,-0.82936,0.0001,17.58847]
[1778085164064,37.14,81470.47,0.0,-0.82936,0.0001,17.58803]
[1778085164077,37.14,81470.47,0.0,-0.82936,0.0001,17.58803]
[1778085164116,37.14,81470.47,0.0,-0.82936,0.0001,17.58803]
[1778085164506,37.14,81470.47,0.0,-0.82936,0.0001,17.58803]
[1778085164582,37.14,81470.47,0.0,-0.82936,0.0001,17.58803]
[1778085164662,37.14,81472.38,0.0,-0.82917,0.0001,17.60096]
[1778085166677,37.14,81480.34,0.0,-0.82838,0.0001,17.65456]
[1778085167051,37.14,81480.34,0.0,-0.82838,0.0001,17.65456]
[1778085170705,37.14,81485.87,0.0,-0.82783,0.0001,17.6921]
[1778085172719,37.14,81491.56,0.0,-0.82726,0.0001,17.73079]
[1778085173883,37.14,81491.56,0.0,-0.82726,0.0001,17.73079]
[1778085173934,37.14,81491.56,0.0,-0.82726,0.0001,17.73079]
[1778085174079,37.14,81491.56,0.0,-0.82726,0.0001,17.73079]
[1778085174177,37.14,81494.91,0.0,-0.82692,0.0001,17.75359]
[1778085179771,37.14,81497.22,0.0,-0.82667,0.0001,17.77071]
[1778085181785,37.14,81492.44,0.0,-0.82713,0.0001,17.73921]
[1778085184441,37.14,81491.17,0.0,-0.82726,0.0001,17.73101]
[1778085184492,37.14,81491.17,0.0,-0.82726,0.0001,17.73101]
[1778085184589,37.14,81491.17,0.0,-0.82726,0.0001,17.73101]
[1778085184636,37.15,81490.14,0.0,-0.82735,0.0001,17.72456]
[1778085186820,37.15,81485.98,0.0,-0.82776,0.0001,17.69713]
[1778085193869,37.15,81481.59,0.0,-0.82819,0.0001,17.6677]
[1778085194876,37.15,81489.83,0.0,-0.82737,0.0001,17.72302]
[1778085196361,37.15,81489.83,0.0,-0.82737,0.0001,17.72302]
[1778085196412,37.15,81489.83,0.0,-0.82737,0.0001,17.72302]
[1778085196586,37.15,81489.83,0.0,-0.82737,0.0001,17.72302]
[1778085196695,37.15,81492.37,0.0,-0.82712,0.0001,17.73994]
[1778085197538,37.15,81492.37,0.0,-0.82712,0.0001,17.73994]
[1778085197582,37.15,81492.37,0.0,-0.82712,0.0001,17.73994]
[1778085197642,37.15,81489.79,0.0,-0.82738,0.0001,17.72263]
[1778085197907,37.15,81485.0,0.0,-0.82785,0.0001,17.69044]
[1778085198905,37.15,81478.48,0.0,-0.8285,0.0001,17.64667]
[1778085200217,37.15,81478.48,0.0,-0.8285,0.0001,17.64667]
[1778085200268,37.15,81478.48,0.0,-0.8285,0.0001,17.64667]
[1778085200328,37.15,81478.48,0.0,-0.8285,0.0001,17.64667]
[1778085200426,37.15,81481.41,0.0,-0.82821,0.0001,17.66638]
[1778085201733,37.15,81481.41,0.0,-0.82821,0.0001,17.66638]
[1778085201771,37.15,81481.41,0.0,-0.82821,0.0001,17.66638]
[1778085202117,37.15,81482.26,0.0,-0.82812,0.0001,17.67211]
[1778085203617,37.15,81481.91,0.0,-0.82816,0.0001,17.66977]
[1778085203715,37.15,81486.2,0.0,-0.82773,0.0001,17.69855]
[1778085205438,37.15,81485.61,0.0,-0.82779,0.0001,17.69459]
[1778085205445,37.15,81485.61,0.0,-0.82779,0.0001,17.69459]
[1778085205627,37.15,81485.61,0.0,-0.82779,0.0001,17.69459]
[1778085205703,37.15,81483.13,0.0,-0.82804,0.0001,17.67793]
[1778085206244,37.15,81483.13,0.0,-0.82804,0.0001,17.67793]
[1778085206252,37.15,81483.13,0.0,-0.82804,0.0001,17.67793]
[1778085206327,37.15,81483.13,0.0,-0.82804,0.0001,17.67793]
[1778085209478,37.15,81480.59,0.0,-0.82829,0.0001,17.6609]
[1778085209525,37.15,81480.59,0.0,-0.82829,0.0001,17.6609]
[1778085209579,37.15,81480.59,0.0,-0.82829,0.0001,17.6609]
[1778085209588,37.15,81480.59,0.0,-0.82829,0.0001,17.6609]
[1778085209826,37.15,81483.29,0.0,-0.82802,0.0001,17.67904]
[1778085213003,37.15,81488.06,0.0,-0.82758,0.0001,17.70658]
[1778085214010,37.15,81496.37,0.0,-0.82676,0.0001,17.76229]
[1778085215036,37.15,81500.86,0.0,-0.82631,0.0001,17.7925]
[1778085216975,37.15,81499.24,0.0,-0.82647,0.0001,17.78168]
[1778085217026,37.15,81499.24,0.0,-0.82647,0.0001,17.78168]
[1778085217079,37.15,81499.24,0.0,-0.82647,0.0001,17.78168]
[1778085217712,37.15,81499.24,0.0,-0.82647,0.0001,17.78168]
[1778085217722,37.15,81502.46,0.0,-0.82615,0.0001,17.80357]
[1778085217812,37.15,81502.46,0.0,-0.82615,0.0001,17.80357]
[1778085217840,37.15,81502.46,0.0,-0.82615,0.0001,17.80357]
[1778085220059,37.15,81507.38,0.0,-0.82565,0.0001,17.83697]
[1778085224088,37.15,81503.34,0.0,-0.82604,0.0001,17.8106]
[1778085225096,37.15,81507.32,0.0,-0.82564,0.0001,17.83751]
[1778085228449,37.15,81506.86,0.0,-0.82568,0.0001,17.83477]
[1778085228501,37.15,81506.86,0.0,-0.82568,0.0001,17.83477]
[1778085228584,37.15,81506.86,0.0,-0.82568,0.0001,17.83477]
[1778085228685,37.15,81503.13,0.0,-0.82605,0.0001,17.81015]
[1778085229815,37.15,81502.64,0.0,-0.8261,0.0001,17.80686]
[1778085229829,37.15,81502.64,0.0,-0.8261,0.0001,17.80686]
[1778085229852,37.15,81502.64,0.0,-0.8261,0.0001,17.80686]
[1778085229999,37.15,81502.64,0.0,-0.8261,0.0001,17.80686]
[1778085230078,37.15,81502.64,0.0,-0.8261,0.0001,17.80686]
[1778085235166,37.15,81505.58,0.0,-0.82578,0.0001,17.82772]
[1778085240201,37.16,81506.54,0.0,-0.82568,0.0001,17.835]
[1778085243694,37.16,81503.8,0.0,-0.82594,0.0001,17.81694]
[1778085243746,37.16,81503.8,0.0,-0.82594,0.0001,17.81694]
[1778085243798,37.16,81503.26,0.0,-0.82599,0.0001,17.81369]
[1778085243830,37.16,81503.26,0.0,-0.82599,0.0001,17.81369]
[1778085244600,37.16,81503.26,0.0,-0.82599,0.0001,17.81369]
[1778085244652,37.16,81503.26,0.0,-0.82599,0.0001,17.81369]
[1778085244679,37.16,81503.72,0.0,-0.82594,0.0001,17.81696]
[1778085244829,37.16,81503.72,0.0,-0.82594,0.0001,17.81696]
[1778085248257,37.16,81509.31,0.0,-0.82538,0.0001,17.85494]
[1778085249047,37.16,81509.31,0.0,-0.82538,0.0001,17.85494]
[1778085249080,37.16,81509.31,0.0,-0.82538,0.0001,17.85494]
[1778085249265,37.16,81511.46,0.0,-0.82516,0.0001,17.86948]
[1778085250531,37.16,81511.46,0.0,-0.82516,0.0001,17.86948]
[1778085250577,37.16,81511.46,0.0,-0.82516,0.0001,17.86948]
[1778085250581,37.16,81511.46,0.0,-0.82516,0.0001,17.86948]
[1778085251447,37.16,81513.02,0.0,-0.825,0.0001,17.88015]
[1778085251499,37.16,81513.02,0.0,-0.825,0.0001,17.88015]
[1778085251578,37.16,81513.02,0.0,-0.825,0.0001,17.88015]
[1778085254299,37.16,81519.48,0.0,-0.82435,0.0001,17.92364]
[1778085257560,37.16,81519.93,0.0,-0.82431,0.0001,17.92675]
[1778085257579,37.16,81519.93,0.0,-0.82431,0.0001,17.92675]
[1778085257661,37.16,81520.64,0.0,-0.82423,0.0001,17.93159]
[1778085258274,37.16,81520.64,0.0,-0.82423,0.0001,17.93159]
[1778085258326,37.16,81520.64,0.0,-0.82423,0.0001,17.93159]
[1778085258577,37.16,81520.64,0.0,-0.82423,0.0001,17.93159]
[1778085259576,37.16,81522.07,0.0,-0.82409,0.0001,17.94119]
[1778085262323,37.16,81520.15,0.0,-0.82428,0.0001,17.92842]
[1778085262453,37.16,81520.15,0.0,-0.82428,0.0001,17.92842]
[1778085262575,37.16,81520.15,0.0,-0.82428,0.0001,17.92842]
[1778085262676,37.16,81523.75,0.0,-0.82392,0.0001,17.95259]
[1778085263362,37.16,81529.82,0.0,-0.82331,0.0001,17.99324]
[1778085264682,37.16,81529.82,0.0,-0.82331,0.0001,17.99324]
[1778085264733,37.16,81529.82,0.0,-0.82331,0.0001,17.99324]
[1778085264827,37.16,81529.82,0.0,-0.82331,0.0001,17.99324]
[1778085268397,37.16,81537.68,0.0,-0.82252,0.0001,18.04556]
[1778085270725,37.16,81541.29,0.0,-0.82216,0.0001,18.06961]
[1778085270776,37.16,81541.29,0.0,-0.82216,0.0001,18.06961]
[1778085270826,37.16,81540.25,0.0,-0.82227,0.0001,18.06237]
[1778085271573,37.16,81540.25,0.0,-0.82227,0.0001,18.06237]
[1778085271625,37.16,81540.25,0.0,-0.82227,0.0001,18.06237]
[1778085272062,37.16,81540.72,0.0,-0.82226,0.0001,18.06091]
[1778085272400,37.16,81540.72,0.0,-0.82226,0.0001,18.06091]
[1778085273432,37.16,81540.12,0.0,-0.82232,0.0001,18.05676]
[1778085277460,37.16,81547.96,0.0,-0.82153,0.0001,18.10878]
[1778085278726,37.16,81547.96,0.0,-0.82153,0.0001,18.10878]
[1778085278815,37.16,81547.96,0.0,-0.82153,0.0001,18.10878]
[1778085278826,37.16,81547.96,0.0,-0.82153,0.0001,18.10878]
[1778085278815,37.16,81551.36,0.0,-0.82119,0.0001,18.1312]
[1778085279474,37.16,81551.07,0.0,-0.82122,0.0001,18.12926]
[1778085280285,37.16,81551.07,0.0,-0.82122,0.0001,18.12926]
[1778085280331,37.16,81551.07,0.0,-0.82122,0.0001,18.12926]
[1778085280494,37.16,81551.07,0.0,-0.82122,0.0001,18.12926]
[1778085280532,37.16,81551.07,0.0,-0.82122,0.0001,18.12926]
[1778085280581,37.16,81551.07,0.0,-0.82122,0.0001,18.12926]
[1778085280644,37.16,81551.07,0.0,-0.82122,0.0001,18.12926]
[1778085286798,37.15,81555.14,0.0,-0.82083,0.0001,18.1551]
[1778085286826,37.15,81555.14,0.0,-0.82083,0.0001,18.1551]
[1778085286807,37.15,81554.26,0.0,-0.82093,0.0001,18.14873]
[1778085287530,37.15,81551.97,0.0,-0.82116,0.0001,18.13341]
[1778085288644,37.15,81551.97,0.0,-0.82116,0.0001,18.13341]
[1778085288695,37.15,81551.97,0.0,-0.82116,0.0001,18.13341]
[1778085288831,37.15,81551.97,0.0,-0.82116,0.0001,18.13341]
[1778085289266,37.15,81552.19,0.0,-0.82115,0.0001,18.13444]
[1778085290079,37.15,81552.53,0.0,-0.82111,0.0001,18.13672]
[1778085290551,37.15,81551.51,0.0,-0.82122,0.0001,18.12968]
[1778085292565,37.15,81564.17,0.0,-0.81994,0.0001,18.21397]
[1778085292886,37.15,81564.17,0.0,-0.81994,0.0001,18.21397]
[1778085293070,37.15,81564.17,0.0,-0.81994,0.0001,18.21397]
[1778085293078,37.15,81564.17,0.0,-0.81994,0.0001,18.21397]
[1778085293572,37.15,81565.21,0.0,-0.81984,0.0001,18.22073]
[1778085294689,37.15,81565.21,0.0,-0.81984,0.0001,18.22073]
[1778085294742,37.15,81565.21,0.0,-0.81984,0.0001,18.22073]
[1778085294830,37.15,81565.21,0.0,-0.81984,0.0001,18.22073]
[1778085294791,37.15,81562.45,0.0,-0.82012,0.0001,18.2018]
[1778085296593,37.15,81558.95,0.0,-0.82049,0.0001,18.1781]
[1778085297871,37.15,81558.95,0.0,-0.82049,0.0001,18.1781]
[1778085297942,37.15,81561.6,0.0,-0.82022,0.0001,18.19556]
[1778085298077,37.15,81561.6,0.0,-0.82022,0.0001,18.19556]
[1778085298721,37.15,81561.6,0.0,-0.82022,0.0001,18.19556]
[1778085298771,37.15,81561.6,0.0,-0.82022,0.0001,18.19556]
[1778085298830,37.15,81561.6,0.0,-0.82022,0.0001,18.19556]
[1778085298805,37.15,81564.14,0.0,-0.81996,0.0001,18.21237]
[1778085300621,37.15,81558.94,0.0,-0.8205,0.0001,18.17743]
[1778085302554,37.15,81557.59,0.0,-0.82063,0.0001,18.16827]
[1778085302562,37.15,81557.59,0.0,-0.82063,0.0001,18.16827]
[1778085302575,37.15,81557.59,0.0,-0.82063,0.0001,18.16827]
[1778085302635,37.15,81552.68,0.0,-0.82113,0.0001,18.13531]
[1778085303518,37.15,81552.68,0.0,-0.82113,0.0001,18.13531]
[1778085303582,37.15,81552.68,0.0,-0.82113,0.0001,18.13531]
[1778085308677,37.15,81551.18,0.0,-0.82129,0.0001,18.12538]
[1778085312676,37.15,81552.8,0.0,-0.82111,0.0001,18.13664]
[1778085312727,37.15,81552.8,0.0,-0.82111,0.0001,18.13664]
[1778085312828,37.15,81552.8,0.0,-0.82111,0.0001,18.13664]
[1778085312879,37.15,81553.5,0.0,-0.82104,0.0001,18.14144]
[1778085313722,37.15,81553.5,0.0,-0.82104,0.0001,18.14144]
[1778085313774,37.15,81553.5,0.0,-0.82104,0.0001,18.14144]
[1778085313830,37.15,81553.5,0.0,-0.82104,0.0001,18.14144]
[1778085319754,37.15,81553.29,0.0,-0.82105,0.0001,18.14077]
[1778085320078,37.15,81553.29,0.0,-0.82105,0.0001,18.14077]
[1778085321244,37.15,81554.41,0.0,-0.82094,0.0001,18.14837]
[1778085321297,37.15,81554.41,0.0,-0.82094,0.0001,18.14837]
[1778085321329,37.15,81554.41,0.0,-0.82094,0.0001,18.14837]
[1778085326804,37.15,81554.36,0.0,-0.82093,0.0001,18.14859]
[1778085329825,37.15,81549.37,0.0,-0.82144,0.0001,18.11536]
[1778085330354,37.15,81549.37,0.0,-0.82144,0.0001,18.11536]
[1778085330420,37.15,81549.37,0.0,-0.82144,0.0001,18.11536]
[1778085330587,37.15,81549.37,0.0,-0.82144,0.0001,18.11536]
[1778085334860,37.15,81544.47,0.0,-0.82196,0.0001,18.07821]
[1778085336874,37.15,81532.47,0.0,-0.82317,0.0001,17.99798]
[1778085337881,37.15,81527.77,0.0,-0.82364,0.0001,17.96649]
[1778085339389,37.15,81525.22,0.0,-0.8239,0.0001,17.94945]
[1778085339440,37.15,81525.22,0.0,-0.8239,0.0001,17.94945]
[1778085339587,37.15,81525.22,0.0,-0.8239,0.0001,17.94945]
[1778085340902,37.15,81519.37,0.0,-0.82448,0.0001,17.91037]
[1778085341909,37.15,81516.24,0.0,-0.8248,0.0001,17.88947]
[1778085343860,37.15,81515.73,0.0,-0.82485,0.0001,17.88616]
[1778085343912,37.15,81515.73,0.0,-0.82485,0.0001,17.88616]
[1778085344081,37.15,81515.71,0.0,-0.82485,0.0001,17.88614]
[1778085345937,37.15,81512.75,0.0,-0.82514,0.0001,17.86636]
[1778085349965,37.15,81507.13,0.0,-0.8257,0.0001,17.82861]
[1778085350949,37.15,81507.13,0.0,-0.8257,0.0001,17.82861]
[1778085352332,37.15,81509.94,0.0,-0.82542,0.0001,17.84748]
[1778085352383,37.15,81509.94,0.0,-0.82542,0.0001,17.84748]
[1778085352578,37.15,81509.94,0.0,-0.82542,0.0001,17.84748]
[1778085358021,37.15,81509.05,0.0,-0.82552,0.0001,17.8413]
[1778085360446,37.15,81509.58,0.0,-0.82546,0.0001,17.84483]
[1778085360493,37.15,81509.58,0.0,-0.82546,0.0001,17.84483]
[1778085360580,37.15,81509.58,0.0,-0.82546,0.0001,17.84483]
[1778085361055,37.15,81498.23,0.0,-0.8266,0.0001,17.76865]
[1778085362060,37.15,81482.68,0.0,-0.82814,0.0001,17.66439]
[1778085363065,37.15,81481.54,0.0,-0.82825,0.0001,17.65677]
[1778085365079,37.15,81489.43,0.0,-0.82747,0.0001,17.70979]
[1778085366086,37.15,81493.62,0.0,-0.82705,0.0001,17.73788]
[1778085368467,37.15,81491.6,0.0,-0.82725,0.0001,17.72427]
[1778085368519,37.15,81491.6,0.0,-0.82725,0.0001,17.72427]
[1778085368577,37.15,81491.6,0.0,-0.82725,0.0001,17.72427]
[1778085372128,37.15,81497.08,0.0,-0.82671,0.0001,17.76083]
[1778085373483,37.15,81497.08,0.0,-0.82671,0.0001,17.76083]
[1778085373487,37.15,81497.08,0.0,-0.82671,0.0001,17.76083]
[1778085373584,37.15,81497.08,0.0,-0.82671,0.0001,17.76083]
[1778085379177,37.15,81498.86,0.0,-0.82654,0.0001,17.77238]
[1778085380184,37.15,81504.72,0.0,-0.82595,0.0001,17.81193]
[1778085381191,37.15,81516.84,0.0,-0.82474,0.0001,17.89339]
[1778085382546,37.15,81516.84,0.0,-0.82474,0.0001,17.89339]
[1778085382580,37.15,81516.84,0.0,-0.82474,0.0001,17.89339]
[1778085382641,37.15,81518.64,0.0,-0.82456,0.0001,17.90554]
[1778085383124,37.15,81518.64,0.0,-0.82456,0.0001,17.90554]
[1778085387233,37.15,81525.22,0.0,-0.82389,0.0001,17.94996]
[1778085388240,37.15,81528.61,0.0,-0.82355,0.0001,17.97268]
[1778085390061,37.15,81529.42,0.0,-0.82347,0.0001,17.97809]
[1778085390079,37.15,81529.42,0.0,-0.82347,0.0001,17.97809]
[1778085391043,37.15,81529.92,0.0,-0.82342,0.0001,17.98142]
[1778085392673,37.15,81530.38,0.0,-0.82341,0.0001,17.98003]
[1778085395346,37.15,81533.43,0.0,-0.8231,0.0001,18.00042]
[1778085395376,37.15,81533.43,0.0,-0.8231,0.0001,18.00042]
[1778085395585,37.15,81533.43,0.0,-0.8231,0.0001,18.00042]
[1778085395609,37.15,81537.37,0.0,-0.8227,0.0001,18.02678]
[1778085396296,37.15,81540.76,0.0,-0.82236,0.0001,18.04942]
[1778085400324,37.15,81547.38,0.0,-0.82169,0.0001,18.0937]
[1778085401332,37.15,81552.33,0.0,-0.82119,0.0001,18.12677]
[1778085402338,37.15,81557.37,0.0,-0.82068,0.0001,18.16039]
[1778085404232,37.15,81559.12,0.0,-0.8205,0.0001,18.17212]
[1778085404266,37.15,81559.12,0.0,-0.8205,0.0001,18.17212]
[1778085404329,37.15,81559.12,0.0,-0.8205,0.0001,18.17212]
[1778085409387,37.15,81556.07,0.0,-0.82081,0.0001,18.15184]
[1778085414422,37.15,81556.1,0.0,-0.82081,0.0001,18.15232]
[1778085417125,37.15,81555.84,0.0,-0.82083,0.0001,18.1508]
[1778085417174,37.15,81555.84,0.0,-0.82083,0.0001,18.1508]
[1778085417329,37.15,81555.84,0.0,-0.82083,0.0001,18.1508]
[1778085422478,37.16,81556.56,0.0,-0.82074,0.0001,18.15629]
[1778085423207,37.16,81556.56,0.0,-0.82074,0.0001,18.15629]
[1778085423250,37.16,81556.56,0.0,-0.82074,0.0001,18.15629]
[1778085423329,37.16,81556.56,0.0,-0.82074,0.0001,18.15629]
[1778085425499,37.16,81559.79,0.0,-0.82042,0.0001,18.1777]
[1778085427071,37.16,81560.84,0.0,-0.82031,0.0001,18.18466]
[1778085427124,37.16,81560.84,0.0,-0.82031,0.0001,18.18466]
[1778085427326,37.16,81560.84,0.0,-0.82031,0.0001,18.18466]
[1778085431718,37.15,81556.34,0.0,-0.82078,0.0001,18.15427]
[1778085431741,37.15,81556.34,0.0,-0.82078,0.0001,18.15427]
[1778085432081,37.15,81554.76,0.0,-0.82094,0.0001,18.14366]
[1778085432548,37.15,81547.31,0.0,-0.82169,0.0001,18.0938]
[1778085434562,37.15,81548.77,0.0,-0.82154,0.0001,18.10362]
[1778085436237,37.15,81547.43,0.0,-0.82168,0.0001,18.09465]
[1778085436258,37.15,81547.43,0.0,-0.82168,0.0001,18.09465]
[1778085436578,37.15,81547.43,0.0,-0.82168,0.0001,18.09465]
[1778085436604,37.15,81551.68,0.0,-0.82125,0.0001,18.1231]
[1778085439597,37.15,81556.38,0.0,-0.82077,0.0001,18.15445]
[1778085444932,37.15,81557.96,0.0,-0.82062,0.0001,18.16472]
[1778085445026,37.15,81551.93,0.0,-0.82123,0.0001,18.12426]
[1778085450674,37.15,81555.15,0.0,-0.8209,0.0001,18.14585]
[1778085451681,37.15,81560.96,0.0,-0.82035,0.0001,18.18022]
[1778085453695,37.15,81564.86,0.0,-0.81995,0.0001,18.2062]
[1778085454702,37.15,81577.39,0.0,-0.81867,0.0001,18.2899]
[1778085455709,37.15,81581.28,0.0,-0.81827,0.0001,18.31601]
[1778085456502,37.15,81581.28,0.0,-0.81827,0.0001,18.31601]
[1778085456551,37.15,81581.28,0.0,-0.81827,0.0001,18.31601]
[1778085456576,37.15,81581.28,0.0,-0.81827,0.0001,18.31601]
[1778085456717,37.15,81581.75,0.0,-0.81823,0.0001,18.31915]
[1778085458733,37.15,81569.65,0.0,-0.81946,0.0001,18.23821]
[1778085459740,37.15,81563.19,0.0,-0.82012,0.0001,18.19499]
[1778085460930,37.15,81562.54,0.0,-0.82018,0.0001,18.19083]
[1778085466789,37.16,81563.37,0.0,-0.82009,0.0001,18.19698]
[1778085469810,37.16,81559.51,0.0,-0.82048,0.0001,18.17151]
[1778085474845,37.16,81556.75,0.0,-0.82074,0.0001,18.15397]
[1778085479880,37.16,81560.02,0.0,-0.8204,0.0001,18.17664]
[1778085483908,37.16,81563.65,0.0,-0.82002,0.0001,18.20147]
[1778085488943,37.16,81562.25,0.0,-0.82016,0.0001,18.19266]
[1778085492972,37.16,81552.41,0.0,-0.82115,0.0001,18.12714]
[1778085493980,37.16,81538.82,0.0,-0.82253,0.0001,18.03601]
[1778085494987,37.16,81540.45,0.0,-0.82236,0.0001,18.04687]
[1778085500022,37.16,81540.64,0.0,-0.82235,0.0001,18.04777]
[1778085503498,37.16,81541.82,0.0,-0.82223,0.0001,18.05545]
[1778085504367,37.16,81543.73,0.0,-0.82204,0.0001,18.06816]
[1778085504435,37.16,81543.73,0.0,-0.82204,0.0001,18.06816]
[1778085505059,37.16,81565.26,0.0,-0.81986,0.0001,18.2121]
[1778085506066,37.16,81563.56,0.0,-0.82003,0.0001,18.20065]
[1778085508034,37.16,81563.0,0.0,-0.82009,0.0001,18.19702]
[1778085513356,37.16,81561.04,0.0,-0.82031,0.0001,18.17984]
[1778085513890,37.16,81561.04,0.0,-0.82031,0.0001,18.17984]
[1778085513941,37.16,81561.04,0.0,-0.82031,0.0001,18.17984]
[1778085514087,37.16,81561.04,0.0,-0.82031,0.0001,18.17984]
[1778085514042,37.16,81561.41,0.0,-0.82028,0.0001,18.1822]
[1778085519157,37.16,81565.92,0.0,-0.81984,0.0001,18.21097]
[1778085520315,37.16,81565.92,0.0,-0.81984,0.0001,18.21097]
[1778085520327,37.16,81565.92,0.0,-0.81984,0.0001,18.21097]
[1778085520367,37.16,81565.92,0.0,-0.81984,0.0001,18.21097]
[1778085520716,37.16,81565.92,0.0,-0.81984,0.0001,18.21097]
[1778085520824,37.16,81565.92,0.0,-0.81984,0.0001,18.21097]
[1778085520900,37.16,81565.72,0.0,-0.81987,0.0001,18.20905]
[1778085524192,37.16,81570.94,0.0,-0.81935,0.0001,18.2431]
[1778085525916,37.16,81570.94,0.0,-0.81935,0.0001,18.2431]
[1778085525968,37.16,81570.94,0.0,-0.81935,0.0001,18.2431]
[1778085526076,37.16,81570.94,0.0,-0.81935,0.0001,18.2431]
[1778085526017,37.15,81570.3,0.0,-0.81943,0.0001,18.23817]
[1778085531241,37.15,81576.13,0.0,-0.81886,0.0001,18.27552]
[1778085533831,37.15,81573.24,0.0,-0.81916,0.0001,18.25584]
[1778085533881,37.15,81573.24,0.0,-0.81916,0.0001,18.25584]
[1778085534076,37.15,81573.24,0.0,-0.81916,0.0001,18.25584]
[1778085534101,37.15,81568.9,0.0,-0.81961,0.0001,18.22618]
[1778085534262,37.15,81561.75,0.0,-0.82034,0.0001,18.17835]
[1778085538596,37.15,81559.94,0.0,-0.82053,0.0001,18.16608]
[1778085538644,37.15,81559.94,0.0,-0.82053,0.0001,18.16608]
[1778085538825,37.15,81559.94,0.0,-0.82053,0.0001,18.16608]
[1778085538851,37.15,81561.44,0.0,-0.82038,0.0001,18.17605]
[1778085541311,37.15,81565.87,0.0,-0.81993,0.0001,18.20545]
[1778085545778,37.15,81568.35,0.0,-0.81968,0.0001,18.22166]
[1778085545826,37.15,81568.35,0.0,-0.81968,0.0001,18.22166]
[1778085545830,37.15,81568.35,0.0,-0.81968,0.0001,18.22166]
[1778085545879,37.15,81567.89,0.0,-0.81973,0.0001,18.21845]
[1778085549144,37.14,81567.01,0.0,-0.81983,0.0001,18.21217]
[1778085549324,37.14,81567.01,0.0,-0.81983,0.0001,18.21217]
[1778085549367,37.14,81567.27,0.0,-0.8198,0.0001,18.21378]
[1778085554402,37.14,81568.01,0.0,-0.81974,0.0001,18.21813]
[1778085555613,37.14,81568.01,0.0,-0.81974,0.0001,18.21813]
[1778085555665,37.14,81568.01,0.0,-0.81974,0.0001,18.21813]
[1778085555824,37.14,81568.01,0.0,-0.81974,0.0001,18.21813]
[1778085555925,37.14,81568.5,0.0,-0.81969,0.0001,18.22113]
[1778085561451,37.14,81569.59,0.0,-0.81959,0.0001,18.22773]
[1778085565479,37.14,81574.34,0.0,-0.81911,0.0001,18.25892]
[1778085566713,37.14,81574.34,0.0,-0.81911,0.0001,18.25892]
[1778085566764,37.14,81574.34,0.0,-0.81911,0.0001,18.25892]
[1778085566824,37.14,81574.34,0.0,-0.81911,0.0001,18.25892]
[1778085566925,37.14,81574.23,0.0,-0.81913,0.0001,18.25782]
[1778085569509,37.14,81580.68,0.0,-0.81848,0.0001,18.30053]
[1778085570516,37.14,81587.42,0.0,-0.81779,0.0001,18.3455]
[1778085571523,37.14,81596.7,0.0,-0.81687,0.0001,18.40289]
[1778085572531,37.14,81597.72,0.0,-0.81677,0.0001,18.40948]
[1778085575537,37.13,81599.59,0.0,-0.81659,0.0001,18.42127]
[1778085575583,37.13,81599.59,0.0,-0.81659,0.0001,18.42127]
[1778085575673,37.13,81599.59,0.0,-0.81659,0.0001,18.42127]
[1778085575887,37.13,81599.59,0.0,-0.81659,0.0001,18.42127]
[1778085576083,37.13,81599.59,0.0,-0.81659,0.0001,18.42127]
[1778085576119,37.13,81600.18,0.0,-0.81653,0.0001,18.42496]
[1778085577565,37.13,81609.72,0.0,-0.81555,0.0001,18.48846]
[1778085581593,37.13,81614.85,0.0,-0.81503,0.0001,18.52177]
[1778085583608,37.13,81627.3,0.0,-0.81375,0.0001,18.60431]
[1778085584614,37.13,81632.66,0.0,-0.81319,0.0001,18.63977]
[1778085585621,37.13,81636.81,0.0,-0.81276,0.0001,18.66732]
[1778085586628,37.13,81637.94,0.0,-0.81265,0.0001,18.67455]
[1778085587635,37.13,81638.2,0.0,-0.81262,0.0001,18.67616]
[1778085588642,37.13,81636.9,0.0,-0.81276,0.0001,18.66738]
[1778085589649,37.13,81636.62,0.0,-0.81279,0.0001,18.66541]
[1778085591724,37.13,81636.66,0.0,-0.81279,0.0001,18.66556]
[1778085591732,37.13,81636.66,0.0,-0.81279,0.0001,18.66556]
[1778085591825,37.13,81636.66,0.0,-0.81279,0.0001,18.66556]
[1778085591926,37.13,81636.92,0.0,-0.81277,0.0001,18.66719]
[1778085592670,37.13,81637.34,0.0,-0.81272,0.0001,18.66987]
[1778085594684,37.13,81636.89,0.0,-0.81277,0.0001,18.66664]
[1778085596698,37.13,81637.44,0.0,-0.81272,0.0001,18.67008]
[1778085598712,37.12,81638.26,0.0,-0.81264,0.0001,18.67531]
[1778085599719,37.12,81637.52,0.0,-0.81272,0.0001,18.67026]
[1778085601733,37.12,81637.78,0.0,-0.81269,0.0001,18.67175]
[1778085602740,37.12,81630.84,0.0,-0.81342,0.0001,18.62539]
[1778085604201,37.12,81630.84,0.0,-0.81342,0.0001,18.62539]
[1778085603747,37.12,81626.15,0.0,-0.81391,0.0001,18.59406]
[1778085604254,37.12,81626.15,0.0,-0.81391,0.0001,18.59406]
[1778085604325,37.12,81626.15,0.0,-0.81391,0.0001,18.59406]
[1778085604754,37.12,81626.13,0.0,-0.81391,0.0001,18.59391]
[1778085606768,37.12,81618.14,0.0,-0.81475,0.0001,18.54039]
[1778085608545,37.12,81618.19,0.0,-0.81474,0.0001,18.54057]
[1778085608577,37.12,81618.19,0.0,-0.81474,0.0001,18.54057]
[1778085608629,37.12,81618.19,0.0,-0.81474,0.0001,18.54057]
[1778085608826,37.12,81618.19,0.0,-0.81474,0.0001,18.54057]
[1778085608847,37.12,81618.7,0.0,-0.81469,0.0001,18.54383]
[1778085614824,37.12,81617.53,0.0,-0.81483,0.0001,18.53519]
[1778085617845,37.12,81610.45,0.0,-0.81557,0.0001,18.48757]
[1778085619546,37.12,81610.34,0.0,-0.81558,0.0001,18.48674]
[1778085619579,37.12,81610.34,0.0,-0.81558,0.0001,18.48674]
[1778085619597,37.12,81610.34,0.0,-0.81558,0.0001,18.48674]
[1778085619999,37.12,81610.34,0.0,-0.81558,0.0001,18.48674]
[1778085620075,37.12,81610.34,0.0,-0.81558,0.0001,18.48674]
[1778085620100,37.12,81607.37,0.0,-0.81589,0.0001,18.46679]
[1778085622880,37.12,81612.05,0.0,-0.8154,0.0001,18.498]
[1778085624129,37.12,81612.05,0.0,-0.8154,0.0001,18.498]
[1778085624180,37.12,81612.05,0.0,-0.8154,0.0001,18.498]
[1778085624173,37.12,81612.33,0.0,-0.81538,0.0001,18.49975]
[1778085624325,37.12,81612.33,0.0,-0.81538,0.0001,18.49975]
[1778085624894,37.12,81612.36,0.0,-0.81537,0.0001,18.49995]
[1778085630936,37.12,81613.0,0.0,-0.81531,0.0001,18.50383]
[1778085634015,37.12,81613.66,0.0,-0.81528,0.0001,18.50364]
[1778085634069,37.12,81613.66,0.0,-0.81528,0.0001,18.50364]
[1778085634080,37.12,81613.66,0.0,-0.81528,0.0001,18.50364]
[1778085634170,37.12,81615.7,0.0,-0.81507,0.0001,18.51712]
[1778085635981,37.12,81623.28,0.0,-0.81429,0.0001,18.56761]
[1778085639002,37.12,81618.57,0.0,-0.81478,0.0001,18.53561]
[1778085639355,37.12,81618.57,0.0,-0.81478,0.0001,18.53561]
[1778085639409,37.12,81618.57,0.0,-0.81478,0.0001,18.53561]
[1778085639577,37.12,81618.57,0.0,-0.81478,0.0001,18.53561]
[1778085640010,37.12,81621.5,0.0,-0.81448,0.0001,18.55516]
[1778085641017,37.11,81632.42,0.0,-0.81335,0.0001,18.62788]
[1778085642023,37.11,81641.01,0.0,-0.81245,0.0001,18.68504]
[1778085643030,37.11,81643.16,0.0,-0.81223,0.0001,18.69918]
[1778085645044,37.11,81643.98,0.0,-0.81215,0.0001,18.70423]
[1778085645377,37.11,81643.98,0.0,-0.81215,0.0001,18.70423]
[1778085645426,37.11,81643.98,0.0,-0.81215,0.0001,18.70423]
[1778085645576,37.11,81643.98,0.0,-0.81215,0.0001,18.70423]
[1778085646051,37.11,81643.86,0.0,-0.81217,0.0001,18.70322]
[1778085647058,37.11,81650.46,0.0,-0.81148,0.0001,18.74696]
[1778085648065,37.11,81656.47,0.0,-0.81085,0.00011,18.78685]
[1778085649072,37.11,81657.28,0.0,-0.81077,0.00011,18.79208]
[1778085650080,37.11,81658.76,0.0,-0.81061,0.00011,18.80175]
[1778085651086,37.11,81655.65,0.0,-0.81094,0.00011,18.78088]
[1778085652093,37.11,81654.31,0.0,-0.81109,0.0001,18.7718]
[1778085652752,37.11,81654.31,0.0,-0.81109,0.0001,18.7718]
[1778085652827,37.11,81654.31,0.0,-0.81109,0.0001,18.7718]
[1778085653098,37.11,81654.31,0.0,-0.81109,0.0001,18.7718]
[1778085653100,37.11,81654.28,0.0,-0.81109,0.0001,18.77145]
[1778085653326,37.11,81654.28,0.0,-0.81109,0.0001,18.77145]
[1778085658135,37.11,81655.65,0.0,-0.81096,0.00011,18.77981]
[1778085659142,37.11,81656.33,0.0,-0.81089,0.00011,18.78417]
[1778085660149,37.11,81655.3,0.0,-0.811,0.0001,18.77715]
[1778085661967,37.11,81655.79,0.0,-0.81096,0.00011,18.78024]
[1778085662020,37.11,81655.79,0.0,-0.81096,0.00011,18.78024]
[1778085662079,37.11,81655.79,0.0,-0.81096,0.00011,18.78024]
[1778085662163,37.11,81655.67,0.0,-0.81097,0.00011,18.77928]
[1778085665186,37.11,81656.96,0.0,-0.81084,0.00011,18.78735]
[1778085666193,37.1,81657.98,0.0,-0.81074,0.00011,18.79396]
[1778085669214,37.1,81659.0,0.0,-0.81064,0.00011,18.80018]
[1778085671230,37.1,81657.18,0.0,-0.81084,0.00011,18.78767]
[1778085671501,37.1,81657.18,0.0,-0.81084,0.00011,18.78767]
[1778085671524,37.1,81657.18,0.0,-0.81084,0.00011,18.78767]
[1778085671576,37.1,81657.18,0.0,-0.81084,0.00011,18.78767]
[1778085672236,37.1,81657.91,0.0,-0.81077,0.00011,18.79234]
[1778085677271,37.1,81659.23,0.0,-0.81064,0.00011,18.80017]
[1778085678753,37.1,81659.23,0.0,-0.81064,0.00011,18.80017]
[1778085678803,37.1,81659.23,0.0,-0.81064,0.00011,18.80017]
[1778085678828,37.1,81659.23,0.0,-0.81064,0.00011,18.80017]
[1778085678835,37.1,81659.29,0.0,-0.81064,0.00011,18.80037]
[1778085679285,37.1,81657.68,0.0,-0.81081,0.00011,18.78945]
[1778085684454,37.1,81657.07,0.0,-0.81089,0.00011,18.78465]
[1778085684494,37.1,81657.07,0.0,-0.81089,0.00011,18.78465]
[1778085684580,37.1,81657.07,0.0,-0.81089,0.00011,18.78465]
[1778085684679,37.1,81657.7,0.0,-0.81082,0.00011,18.78866]
[1778085685327,37.1,81664.93,0.0,-0.81007,0.00011,18.83659]
[1778085686334,37.1,81668.23,0.0,-0.80972,0.00011,18.8583]
[1778085687341,37.09,81669.28,0.0,-0.80962,0.00011,18.86502]
[1778085688325,37.09,81669.28,0.0,-0.80962,0.00011,18.86502]
[1778085688377,37.09,81669.28,0.0,-0.80962,0.00011,18.86502]
[1778085688575,37.09,81669.28,0.0,-0.80962,0.00011,18.86502]
[1778085688676,37.09,81668.36,0.0,-0.80972,0.00011,18.85863]
[1778085689355,37.09,81671.12,0.0,-0.80943,0.00011,18.87672]
[1778085690362,37.09,81673.22,0.0,-0.80921,0.00011,18.89039]
[1778085692376,37.09,81675.57,0.0,-0.80901,0.00011,18.90095]
[1778085693443,37.09,81675.57,0.0,-0.80901,0.00011,18.90095]
[1778085693494,37.09,81675.57,0.0,-0.80901,0.00011,18.90095]
[1778085693575,37.09,81675.57,0.0,-0.80901,0.00011,18.90095]
[1778085693676,37.09,81676.01,0.0,-0.80897,0.00011,18.90355]
[1778085695397,37.09,81677.75,0.0,-0.80879,0.00011,18.91447]
[1778085696404,37.09,81678.76,0.0,-0.80869,0.00011,18.92086]
[1778085697411,37.09,81679.81,0.0,-0.80859,0.00011,18.92749]
[1778085698917,37.09,81679.81,0.0,-0.80859,0.00011,18.92749]
[1778085698969,37.09,81679.81,0.0,-0.80859,0.00011,18.92749]
[1778085699076,37.09,81679.81,0.0,-0.80859,0.00011,18.92749]
[1778085699178,37.09,81681.09,0.0,-0.80846,0.00011,18.93529]
[1778085701439,37.08,81678.53,0.0,-0.80875,0.00011,18.91757]
[1778085702446,37.08,81676.35,0.0,-0.80898,0.00011,18.90273]
[1778085703384,37.08,81676.35,0.0,-0.80898,0.00011,18.90273]
[1778085703439,37.08,81676.35,0.0,-0.80898,0.00011,18.90273]
[1778085703577,37.08,81676.35,0.0,-0.80898,0.00011,18.90273]
[1778085703583,37.08,81676.35,0.0,-0.80898,0.00011,18.90273]
[1778085703830,37.08,81676.35,0.0,-0.80898,0.00011,18.90273]
[1778085703929,37.08,81675.65,0.0,-0.80906,0.00011,18.89776]
[1778085706474,37.08,81676.92,0.0,-0.80894,0.00011,18.90528]
[1778085709595,37.08,81677.36,0.0,-0.80891,0.00011,18.90759]
[1778085709824,37.08,81677.36,0.0,-0.80891,0.00011,18.90759]
[1778085709875,37.08,81677.36,0.0,-0.80891,0.00011,18.90759]
[1778085709925,37.08,81677.02,0.0,-0.80895,0.00011,18.90502]
[1778085712801,37.08,81676.4,0.0,-0.80902,0.00011,18.90028]
[1778085712829,37.08,81676.4,0.0,-0.80902,0.00011,18.90028]
[1778085712902,37.08,81677.78,0.0,-0.80888,0.00011,18.90916]
[1778085713523,37.07,81680.3,0.0,-0.80862,0.00011,18.9256]
[1778085716544,37.07,81682.15,0.0,-0.80844,0.00011,18.93693]
[1778085717541,37.07,81682.15,0.0,-0.80844,0.00011,18.93693]
[1778085717577,37.07,81682.15,0.0,-0.80844,0.00011,18.93693]
[1778085717593,37.07,81682.15,0.0,-0.80844,0.00011,18.93693]
[1778085717615,37.07,81687.75,0.0,-0.80785,0.00011,18.97383]
[1778085718414,37.07,81687.75,0.0,-0.80785,0.00011,18.97383]
[1778085718577,37.07,81687.75,0.0,-0.80785,0.00011,18.97383]
[1778085718618,37.07,81688.77,0.0,-0.80775,0.00011,18.98024]
[1778085720572,37.07,81683.76,0.0,-0.80829,0.00011,18.94621]
[1778085721579,37.07,81682.38,0.0,-0.80845,0.00011,18.93671]
[1778085724837,37.07,81681.91,0.0,-0.80851,0.00011,18.93296]
[1778085724889,37.07,81681.91,0.0,-0.80851,0.00011,18.93296]
[1778085725077,37.07,81681.91,0.0,-0.80851,0.00011,18.93296]
[1778085725088,37.06,81681.3,0.0,-0.80858,0.00011,18.92829]
[1778085726614,37.06,81678.79,0.0,-0.80885,0.00011,18.91129]
[1778085728628,37.06,81676.75,0.0,-0.80908,0.00011,18.8971]
[1778085729635,37.06,81672.74,0.0,-0.80951,0.00011,18.87012]
[1778085730419,37.06,81672.74,0.0,-0.80951,0.00011,18.87012]
[1778085730471,37.06,81672.74,0.0,-0.80951,0.00011,18.87012]
[1778085730580,37.06,81672.74,0.0,-0.80951,0.00011,18.87012]
[1778085730642,37.06,81668.76,0.0,-0.80993,0.00011,18.84334]
[1778085731650,37.06,81665.33,0.0,-0.8103,0.00011,18.82026]
[1778085732657,37.06,81664.47,0.0,-0.81039,0.00011,18.81432]
[1778085734671,37.06,81665.45,0.0,-0.81029,0.00011,18.82044]
[1778085735678,37.06,81666.91,0.0,-0.81014,0.00011,18.82996]
[1778085736746,37.06,81666.91,0.0,-0.81014,0.00011,18.82996]
[1778085736798,37.06,81666.91,0.0,-0.81014,0.00011,18.82996]
[1778085736828,37.06,81666.91,0.0,-0.81014,0.00011,18.82996]
[1778085736926,37.06,81666.62,0.0,-0.81018,0.00011,18.82781]
[1778085742727,37.05,81666.96,0.0,-0.81016,0.00011,18.82879]
[1778085744165,37.05,81666.96,0.0,-0.81016,0.00011,18.82879]
[1778085744217,37.05,81666.96,0.0,-0.81016,0.00011,18.82879]
[1778085744327,37.05,81666.96,0.0,-0.81016,0.00011,18.82879]
[1778085744318,37.05,81662.57,0.0,-0.81063,0.00011,18.79916]
[1778085744741,37.05,81660.52,0.0,-0.81085,0.00011,18.7855]
[1778085745748,37.05,81655.32,0.0,-0.8114,0.00011,18.75067]
[1778085750783,37.05,81655.15,0.0,-0.81142,0.00011,18.74896]
[1778085754811,37.05,81654.31,0.0,-0.81155,0.00011,18.73844]
[1778085755818,37.05,81649.53,0.0,-0.81205,0.0001,18.70645]
[1778085756825,37.05,81645.93,0.0,-0.81243,0.0001,18.68236]
[1778085757396,37.05,81645.93,0.0,-0.81243,0.0001,18.68236]
[1778085757448,37.05,81645.93,0.0,-0.81243,0.0001,18.68236]
[1778085757579,37.05,81645.93,0.0,-0.81243,0.0001,18.68236]
[1778085757832,37.05,81644.54,0.0,-0.81258,0.0001,18.67292]
[1778085759846,37.05,81645.14,0.0,-0.81252,0.0001,18.67663]
[1778085760853,37.05,81647.76,0.0,-0.81225,0.0001,18.69396]
[1778085761860,37.05,81648.54,0.0,-0.81217,0.0001,18.69899]
[1778085762867,37.05,81649.07,0.0,-0.81212,0.0001,18.70235]
[1778085763874,37.05,81651.03,0.0,-0.81192,0.0001,18.71524]
[1778085766650,37.05,81651.39,0.0,-0.81189,0.0001,18.71723]
[1778085766703,37.05,81651.39,0.0,-0.81189,0.0001,18.71723]
[1778085766826,37.05,81651.39,0.0,-0.81189,0.0001,18.71723]
[1778085766898,37.05,81652.74,0.0,-0.81175,0.0001,18.72603]
[1778085767904,37.05,81661.84,0.0,-0.81079,0.00011,18.7865]
[1778085769918,37.04,81660.19,0.0,-0.81098,0.00011,18.77491]
[1778085771932,37.04,81658.76,0.0,-0.81114,0.00011,18.76484]
[1778085776616,37.04,81659.43,0.0,-0.81108,0.00011,18.76877]
[1778085776655,37.04,81659.43,0.0,-0.81108,0.00011,18.76877]
[1778085776827,37.04,81659.43,0.0,-0.81108,0.00011,18.76877]
[1778085776967,37.04,81659.33,0.0,-0.81109,0.00011,18.76797]
[1778085779988,37.04,81661.16,0.0,-0.8109,0.00011,18.77977]
[1778085780997,37.04,81665.63,0.0,-0.81043,0.00011,18.80943]
[1778085781442,37.04,81665.63,0.0,-0.81043,0.00011,18.80943]
[1778085781496,37.04,81665.63,0.0,-0.81043,0.00011,18.80943]
[1778085781576,37.04,81665.63,0.0,-0.81043,0.00011,18.80943]
[1778085782004,37.04,81672.33,0.0,-0.80973,0.00011,18.85392]
[1778085784018,37.04,81673.36,0.0,-0.80963,0.00011,18.86037]
[1778085785025,37.04,81675.0,0.0,-0.80946,0.00011,18.87106]
[1778085788046,37.04,81677.24,0.0,-0.80923,0.00011,18.88527]
[1778085789053,37.04,81676.17,0.0,-0.80935,0.00011,18.87792]
[1778085790210,37.04,81676.17,0.0,-0.80935,0.00011,18.87792]
[1778085790261,37.04,81676.17,0.0,-0.80935,0.00011,18.87792]
[1778085790307,37.03,81676.72,0.0,-0.8093,0.00011,18.88111]
[1778085793081,37.03,81678.46,0.0,-0.80912,0.00011,18.89222]
[1778085794075,37.03,81678.46,0.0,-0.80912,0.00011,18.89222]
[1778085799301,37.03,81677.71,0.0,-0.80922,0.00011,18.88601]
[1778085799323,37.03,81677.71,0.0,-0.80922,0.00011,18.88601]
[1778085799400,37.03,81686.6,0.0,-0.80828,0.00011,18.94499]
[1778085800130,37.03,81689.17,0.0,-0.80801,0.00011,18.96209]
[1778085802080,37.03,81688.5,0.0,-0.80808,0.00011,18.95759]
[1778085804493,37.03,81687.64,0.0,-0.80818,0.00011,18.9517]
[1778085805165,37.03,81684.35,0.0,-0.80853,0.00011,18.92974]
[1778085806079,37.03,81684.35,0.0,-0.80853,0.00011,18.92974]
[1778085806172,37.03,81683.96,0.0,-0.80857,0.00011,18.9271]
[1778085807179,37.03,81686.67,0.0,-0.80828,0.00011,18.94512]
[1778085811207,37.03,81689.06,0.0,-0.80806,0.00011,18.95643]
[1778085812214,37.03,81693.99,0.0,-0.80754,0.00011,18.98918]
[1778085813221,37.03,81695.52,0.0,-0.80738,0.00011,18.99927]
[1778085814228,37.03,81689.07,0.0,-0.80806,0.00011,18.95627]
[1778085815235,37.03,81687.63,0.0,-0.80822,0.00011,18.94665]
[1778085820270,37.03,81686.28,0.0,-0.80836,0.00011,18.93754]
[1778085821277,37.03,81680.61,0.0,-0.80897,0.00011,18.89978]
[1778085822284,37.03,81671.37,0.0,-0.80994,0.00011,18.83815]
[1778085823291,37.03,81668.37,0.0,-0.81026,0.00011,18.81816]
[1778085828326,37.03,81668.08,0.0,-0.8103,0.00011,18.81549]
[1778085831347,37.02,81663.91,0.0,-0.81075,0.00011,18.78737]
[1778085832354,37.02,81661.99,0.0,-0.81095,0.00011,18.77457]
[1778085833361,37.02,81660.32,0.0,-0.81113,0.00011,18.76346]
[1778085834368,37.02,81654.94,0.0,-0.81169,0.00011,18.72748]
[1778085835375,37.02,81652.03,0.0,-0.812,0.0001,18.70801]
[1778085836382,37.02,81647.31,0.0,-0.81249,0.0001,18.67641]
[1778085837389,37.02,81645.66,0.0,-0.81267,0.0001,18.66534]
[1778085838396,37.02,81645.04,0.0,-0.81273,0.0001,18.66117]
[1778085843433,37.02,81645.56,0.0,-0.81268,0.0001,18.66447]
[1778085845448,37.02,81647.58,0.0,-0.81247,0.0001,18.67788]
[1778085847462,37.02,81646.79,0.0,-0.81256,0.0001,18.67248]
[1778085848468,37.02,81648.46,0.0,-0.81238,0.0001,18.68358]
[1778085850252,37.02,81647.7,0.0,-0.81246,0.0001,18.67837]
[1778085852496,37.02,81652.46,0.0,-0.81197,0.0001,18.71001]
[1778085853503,37.02,81654.42,0.0,-0.81176,0.00011,18.72299]
[1778085854510,37.02,81656.06,0.0,-0.81159,0.00011,18.73381]
[1778085855517,37.02,81657.93,0.0,-0.8114,0.00011,18.74623]
[1778085856524,37.02,81658.65,0.0,-0.81132,0.00011,18.751]
[1778085858538,37.02,81659.43,0.0,-0.81124,0.00011,18.75611]
[1778085861559,37.02,81668.09,0.0,-0.81033,0.00011,18.81373]
[1778085862566,37.02,81670.91,0.0,-0.81004,0.00011,18.83241]
[1778085863574,37.02,81677.01,0.0,-0.80939,0.00011,18.87292]
[1778085864581,37.02,81680.61,0.0,-0.80902,0.00011,18.8967]
[1778085865588,37.02,81685.38,0.0,-0.80851,0.00011,18.92842]
[1778085866595,37.02,81689.18,0.0,-0.80811,0.00011,18.95363]
[1778085867602,37.02,81691.92,0.0,-0.80782,0.00011,18.97174]
[1778085873644,37.02,81692.32,0.0,-0.80782,0.00011,18.96913]
[1778085874651,37.02,81694.77,0.0,-0.80756,0.00011,18.98536]
[1778085876665,37.02,81697.7,0.0,-0.80725,0.00011,19.00466]
[1778085881700,37.01,81697.46,0.0,-0.80729,0.00011,19.00251]
[1778085882707,37.01,81693.79,0.0,-0.80768,0.00011,18.97799]
[1778085883714,37.01,81692.36,0.0,-0.80784,0.00011,18.9684]
[1778085884721,37.01,81694.03,0.0,-0.80766,0.00011,18.97946]
[1778085886735,37.01,81692.6,0.0,-0.80781,0.00011,18.96981]
[1778085888749,37.01,81690.46,0.0,-0.80804,0.00011,18.95545]
[1778085889759,37.01,81693.1,0.0,-0.80776,0.00011,18.97299]
[1778085890764,37.01,81689.65,0.0,-0.80813,0.00011,18.94997]
[1778085893785,37.01,81685.73,0.0,-0.80855,0.00011,18.9238]
[1778085894792,37.01,81684.03,0.0,-0.80873,0.00011,18.91249]
[1778085895799,37.01,81685.45,0.0,-0.80858,0.00011,18.92197]
[1778085897813,37.01,81683.98,0.0,-0.80873,0.00011,18.91219]
[1778085899827,37.01,81681.59,0.0,-0.80899,0.00011,18.89627]
[1778085903855,37.01,81680.44,0.0,-0.80911,0.00011,18.8887]
[1778085904862,37.01,81678.9,0.0,-0.80927,0.00011,18.87846]
[1778085905869,37.01,81677.66,0.0,-0.8094,0.00011,18.87024]
[1778085907883,37.01,81675.08,0.0,-0.80967,0.00011,18.85314]
[1778085908890,37.01,81672.73,0.0,-0.80992,0.00011,18.83754]
[1778085909897,37.01,81671.66,0.0,-0.81003,0.00011,18.8305]
[1778085913925,37.01,81669.23,0.0,-0.81028,0.00011,18.81451]
[1778085918960,37.01,81669.77,0.0,-0.81023,0.00011,18.8178]
[1778085923995,37.01,81670.18,0.0,-0.81019,0.00011,18.82034]
[1778085926009,37.01,81668.93,0.0,-0.81032,0.00011,18.81213]
[1778085927016,37.01,81670.42,0.0,-0.81016,0.00011,18.82214]
[1778085928023,37.01,81668.12,0.0,-0.8104,0.00011,18.80686]
[1778085930038,37.01,81667.28,0.0,-0.81049,0.00011,18.80142]
[1778085933058,37.02,81668.13,0.0,-0.81043,0.00011,18.80288]
[1778085934065,37.02,81667.27,0.0,-0.81052,0.00011,18.79722]
[1778085939100,37.02,81668.42,0.0,-0.81039,0.00011,18.80533]
[1778085942123,37.02,81667.11,0.0,-0.81052,0.00011,18.79682]
[1778085947158,37.02,81667.36,0.0,-0.81049,0.00011,18.79889]
[1778085950179,37.02,81668.26,0.0,-0.81039,0.00011,18.80512]
[1778085951187,37.02,81674.05,0.0,-0.80978,0.00011,18.84379]
[1778085953201,37.02,81669.36,0.0,-0.81027,0.00011,18.81261]
[1778085954555,37.02,81662.89,0.0,-0.81096,0.00011,18.7694]
[1778085955215,37.02,81661.57,0.0,-0.8111,0.00011,18.7606]
[1778085957229,37.02,81664.51,0.0,-0.81079,0.00011,18.78019]
[1778085958236,37.02,81667.01,0.0,-0.81052,0.00011,18.79686]
[1778085963271,37.02,81667.08,0.0,-0.81052,0.00011,18.79709]
[1778085964278,37.02,81665.58,0.0,-0.81068,0.00011,18.78703]
[1778085966292,37.02,81666.58,0.0,-0.81057,0.00011,18.79361]
[1778085970320,37.02,81667.43,0.0,-0.81049,0.00011,18.79909]
[1778085975355,37.02,81666.92,0.0,-0.81055,0.00011,18.79539]
[1778085978376,37.02,81668.71,0.0,-0.81036,0.00011,18.80717]
[1778085981398,37.02,81674.89,0.0,-0.80971,0.00011,18.84833]
[1778085982405,37.02,81678.37,0.0,-0.80934,0.00011,18.87156]
[1778085984420,37.02,81679.59,0.0,-0.80921,0.00011,18.87976]
[1778085986433,37.02,81681.67,0.0,-0.80899,0.00011,18.89368]
[1778085987440,37.02,81680.1,0.0,-0.80915,0.00011,18.88324]
[1778085989454,37.02,81679.07,0.0,-0.80926,0.00011,18.87643]
[1778085992475,37.02,81677.74,0.0,-0.80943,0.00011,18.86323]
[1778085995496,37.02,81676.74,0.0,-0.80954,0.00011,18.85673]
[1778086000531,37.02,81677.3,0.0,-0.80947,0.00011,18.86075]
[1778086003552,37.02,81678.89,0.0,-0.8093,0.00011,18.8715]
[1778086005566,37.02,81677.79,0.0,-0.80942,0.00011,18.86425]
[1778086006574,37.02,81674.25,0.0,-0.80979,0.00011,18.84071]
[1778086007583,37.02,81672.21,0.0,-0.81001,0.00011,18.82717]
[1778086010607,37.02,81669.35,0.0,-0.8103,0.00011,18.80831]
[1778086011614,37.02,81667.58,0.0,-0.81049,0.00011,18.79659]
[1778086012631,37.02,81668.83,0.0,-0.81036,0.00011,18.80504]
[1778086013631,37.02,81670.27,0.0,-0.8102,0.00011,18.81474]
[1778086015645,37.02,81672.36,0.0,-0.80998,0.00011,18.82883]
[1778086016653,37.02,81669.12,0.0,-0.81032,0.00011,18.80729]
[1778086017659,37.02,81667.39,0.0,-0.8105,0.00011,18.79585]
[1778086021687,37.02,81666.46,0.0,-0.81059,0.00011,18.79005]
[1778086026722,37.02,81667.07,0.0,-0.81052,0.00011,18.79463]
[1778086029743,37.02,81674.14,0.0,-0.80977,0.00011,18.84209]
[1778086030750,37.02,81676.26,0.0,-0.80954,0.00011,18.85628]
[1778086031757,37.02,81681.93,0.0,-0.80894,0.00011,18.89409]
[1778086036792,37.02,81677.15,0.0,-0.80945,0.00011,18.86222]
[1778086037799,37.02,81676.02,0.0,-0.80957,0.00011,18.85471]
[1778086038806,37.02,81674.25,0.0,-0.80975,0.00011,18.84294]
[1778086043841,37.03,81673.39,0.0,-0.80984,0.00011,18.83743]
[1778086046862,37.03,81674.49,0.0,-0.80972,0.00011,18.84493]
[1778086048876,37.03,81672.72,0.0,-0.80991,0.00011,18.83325]
[1778086049883,37.03,81671.78,0.0,-0.81001,0.00011,18.82692]
[1778086051897,37.03,81676.73,0.0,-0.80952,0.00011,18.85532]
[1778086052904,37.03,81678.61,0.0,-0.80932,0.00011,18.86775]
[1778086054918,37.03,81681.08,0.0,-0.80906,0.00011,18.88426]
[1778086056932,37.03,81682.44,0.0,-0.80891,0.00011,18.89334]
[1778086061967,37.03,81678.28,0.0,-0.80936,0.00011,18.86561]
[1778086062974,37.03,81673.79,0.0,-0.80983,0.00011,18.83571]
[1778086063981,37.03,81675.68,0.0,-0.80963,0.00011,18.84835]
[1778086064988,37.03,81678.67,0.0,-0.80931,0.00011,18.8683]
[1778086067002,37.03,81680.0,0.0,-0.80917,0.00011,18.87716]
[1778086068010,37.03,81677.46,0.0,-0.80944,0.00011,18.86024]
[1778086069018,37.03,81674.91,0.0,-0.80971,0.00011,18.84326]
[1778086070024,37.03,81668.76,0.0,-0.81036,0.00011,18.80231]
[1778086071039,37.03,81661.33,0.0,-0.81114,0.00011,18.75285]
[1778086072041,37.03,81652.24,0.0,-0.8121,0.0001,18.69219]
[1778086073048,37.03,81651.19,0.0,-0.81221,0.0001,18.68511]
[1778086074055,37.03,81653.92,0.0,-0.81192,0.00011,18.70327]
[1778086076069,37.03,81654.75,0.0,-0.81184,0.00011,18.70864]
[1778086078350,37.02,81656.36,0.0,-0.81167,0.00011,18.71919]
[1778086079090,37.02,81655.13,0.0,-0.8118,0.00011,18.71088]
[1778086080097,37.02,81656.17,0.0,-0.8117,0.00011,18.71772]
[1778086081104,37.02,81657.28,0.0,-0.81158,0.00011,18.72502]
[1778086082111,37.02,81659.2,0.0,-0.81138,0.00011,18.73771]
[1778086083118,37.02,81660.46,0.0,-0.81125,0.00011,18.74598]
[1778086084125,37.02,81659.44,0.0,-0.81136,0.00011,18.73903]
[1778086086139,37.02,81658.28,0.0,-0.81149,0.00011,18.73102]
[1778086087147,37.02,81657.47,0.0,-0.81157,0.00011,18.72548]
[1778086088154,37.02,81661.67,0.0,-0.81113,0.00011,18.75338]
[1778086089161,37.02,81664.91,0.0,-0.81079,0.00011,18.77484]
[1778086090168,37.02,81662.07,0.0,-0.8111,0.00011,18.7557]
[1778086092182,37.02,81660.81,0.0,-0.81124,0.00011,18.74697]
[1778086094203,37.02,81656.74,0.0,-0.81167,0.00011,18.71935]
[1778086095204,37.02,81649.34,0.0,-0.81245,0.0001,18.66964]
[1778086096211,37.02,81645.43,0.0,-0.81287,0.0001,18.64328]
[1778086097218,37.02,81644.98,0.0,-0.81292,0.0001,18.64006]
[1778086100239,37.02,81642.17,0.0,-0.81322,0.0001,18.62068]
[1778086101246,37.02,81641.39,0.0,-0.81331,0.0001,18.61529]
[1778086102253,37.01,81642.37,0.0,-0.81321,0.0001,18.62167]
[1778086103260,37.01,81641.27,0.0,-0.81332,0.0001,18.61414]
[1778086104267,37.01,81640.35,0.0,-0.81342,0.0001,18.60782]
[1778086106281,37.01,81642.25,0.0,-0.81323,0.0001,18.6202]
[1778086107288,37.01,81642.8,0.0,-0.81317,0.0001,18.6237]
[1778086110309,37.01,81641.98,0.0,-0.81327,0.0001,18.61769]
[1778086111503,37.01,81640.86,0.0,-0.81342,0.0001,18.60541]
[1778086112084,37.01,81640.86,0.0,-0.81342,0.0001,18.60541]
[1778086112323,37.01,81640.59,0.0,-0.81345,0.0001,18.60361]
[1778086113330,37.01,81640.16,0.0,-0.8135,0.0001,18.60059]
[1778086117358,37.01,81634.26,0.0,-0.81412,0.0001,18.56057]
[1778086118365,37.01,81635.1,0.0,-0.81404,0.0001,18.56606]
[1778086119372,37.01,81635.88,0.0,-0.81396,0.0001,18.57119]
[1778086120379,37.01,81636.86,0.0,-0.81386,0.0001,18.57766]
[1778086121386,37.01,81636.05,0.0,-0.81394,0.0001,18.57214]
[1778086122393,37.01,81636.82,0.0,-0.81387,0.0001,18.57719]
[1778086123400,37.01,81636.33,0.0,-0.81392,0.0001,18.57382]
[1778086125414,37.01,81635.16,0.0,-0.81404,0.0001,18.56579]
[1778086126421,37.01,81632.01,0.0,-0.81437,0.0001,18.54462]
[1778086130451,37.01,81634.46,0.0,-0.81412,0.0001,18.56075]
[1778086131458,37.01,81637.65,0.0,-0.81379,0.0001,18.58201]
[1778086132465,37.01,81639.72,0.0,-0.81358,0.0001,18.59576]
[1778086133472,37.01,81638.32,0.0,-0.81372,0.0001,18.58627]
[1778086134479,37.0,81639.28,0.0,-0.81363,0.0001,18.59254]
[1778086135486,37.0,81639.67,0.0,-0.81359,0.0001,18.59502]
[1778086136493,37.0,81640.42,0.0,-0.81351,0.0001,18.5999]
[1778086137500,37.0,81639.62,0.0,-0.8136,0.0001,18.59441]
[1778086140521,37.0,81639.32,0.0,-0.81364,0.0001,18.59199]
[1778086143542,37.0,81638.98,0.0,-0.81368,0.0001,18.58918]
[1778086144553,37.0,81640.04,0.0,-0.81357,0.0001,18.59614]
[1778086145559,37.0,81649.17,0.0,-0.81262,0.0001,18.65704]
[1778086146566,37.0,81654.97,0.0,-0.81201,0.00011,18.6956]
[1778086147573,37.0,81663.09,0.0,-0.81116,0.00011,18.74958]
[1778086148580,37.0,81669.41,0.0,-0.8105,0.00011,18.79156]
[1778086150594,37.0,81668.51,0.0,-0.8106,0.00011,18.78506]
[1778086152608,37.0,81666.76,0.0,-0.81079,0.00011,18.7729]
[1778086153615,37.0,81665.55,0.0,-0.81092,0.00011,18.7646]
[1778086154252,37.0,81665.55,0.0,-0.81092,0.00011,18.7646]
[1778086154622,37.0,81661.15,0.0,-0.81139,0.00011,18.73501]
[1778086156636,37.0,81660.18,0.0,-0.8115,0.00011,18.72818]
[1778086157643,36.99,81659.14,0.0,-0.81161,0.00011,18.72106]
[1778086159657,36.99,81657.75,0.0,-0.81176,0.00011,18.71144]
[1778086160664,36.99,81660.66,0.0,-0.81146,0.00011,18.73072]
[1778086161671,36.99,81661.44,0.0,-0.81138,0.00011,18.73574]
[1778086162333,36.99,81661.44,0.0,-0.81138,0.00011,18.73574]
[1778086162678,36.99,81662.77,0.0,-0.81124,0.00011,18.74443]
[1778086163685,36.99,81660.68,0.0,-0.81147,0.00011,18.73027]
[1778086164693,36.99,81653.95,0.0,-0.81218,0.00011,18.68513]
[1778086165700,36.99,81652.85,0.0,-0.8123,0.0001,18.67754]
[1778086166707,36.99,81645.98,0.0,-0.81302,0.0001,18.63139]
[1778086167716,36.99,81636.39,0.0,-0.81403,0.0001,18.56707]
[1778086168723,36.99,81634.11,0.0,-0.81427,0.0001,18.55172]
[1778086169730,36.99,81634.37,0.0,-0.81424,0.0001,18.55338]
[1778086170738,36.99,81635.35,0.0,-0.81414,0.0001,18.55987]
[1778086171746,36.99,81635.66,0.0,-0.81414,0.0001,18.55739]
[1778086173761,36.99,81635.9,0.0,-0.81412,0.0001,18.55847]
[1778086174768,36.99,81636.1,0.0,-0.81411,0.0001,18.55955]
[1778086176782,36.99,81635.53,0.0,-0.81418,0.0001,18.55521]
[1778086178796,36.98,81633.16,0.0,-0.81444,0.0001,18.53846]
[1778086179803,36.98,81632.2,0.0,-0.81454,0.0001,18.53161]
[1778086181218,36.98,81632.88,0.0,-0.81448,0.0001,18.53575]
[1778086182377,36.98,81634.82,0.0,-0.81428,0.0001,18.54832]
[1778086182824,36.98,81636.35,0.0,-0.81413,0.0001,18.55813]
[1778086184327,36.98,81636.35,0.0,-0.81413,0.0001,18.55813]
[1778086184428,36.98,81637.13,0.0,-0.81406,0.0001,18.56291]
[1778086184838,36.98,81636.89,0.0,-0.81409,0.0001,18.56086]
[1778086185845,36.98,81636.43,0.0,-0.81414,0.0001,18.55734]
[1778086186852,36.98,81636.93,0.0,-0.8141,0.0001,18.56025]
[1778086187859,36.97,81644.92,0.0,-0.81327,0.0001,18.61327]
[1778086188866,36.97,81660.01,0.0,-0.81169,0.00011,18.71386]
[1778086189873,36.97,81663.75,0.0,-0.81131,0.00011,18.73841]
[1778086190880,36.97,81668.58,0.0,-0.8108,0.00011,18.77021]
[1778086191887,36.97,81667.27,0.0,-0.81095,0.00011,18.76095]
[1778086192894,36.97,81669.91,0.0,-0.81068,0.00011,18.77809]
[1778086193901,36.97,81672.49,0.0,-0.81042,0.00011,18.79481]
[1778086194908,36.97,81677.46,0.0,-0.8099,0.00011,18.82763]
[1778086195915,36.97,81679.27,0.0,-0.80971,0.00011,18.83931]
[1778086197778,36.97,81679.27,0.0,-0.80971,0.00011,18.83931]
[1778086196922,36.97,81684.08,0.0,-0.8092,0.00011,18.87127]
[1778086198006,36.97,81685.36,0.0,-0.80907,0.00011,18.87964]
[1778086200329,36.96,81684.71,0.0,-0.80914,0.00011,18.87512]
[1778086200430,36.96,81682.79,0.0,-0.80935,0.00011,18.86217]
[1778086202964,36.96,81681.73,0.0,-0.80947,0.00011,18.85474]
[1778086205352,36.96,81681.9,0.0,-0.80945,0.00011,18.85576]
[1778086205422,36.96,81681.94,0.0,-0.80945,0.00011,18.85591]
[1778086205985,36.96,81683.4,0.0,-0.80929,0.00011,18.86554]
[1778086207999,36.96,81689.25,0.0,-0.80868,0.00011,18.90431]
[1778086209006,36.96,81698.67,0.0,-0.80768,0.00011,18.96693]
[1778086211337,36.96,81699.6,0.0,-0.80758,0.00011,18.97288]
[1778086211435,36.96,81698.42,0.0,-0.80771,0.00011,18.96476]
[1778086215048,36.96,81693.66,0.0,-0.80823,0.00011,18.93208]
[1778086216055,36.96,81688.25,0.0,-0.80881,0.00011,18.89581]
[1778086217062,36.96,81683.41,0.0,-0.80933,0.00011,18.86337]
[1778086219076,36.96,81682.18,0.0,-0.80946,0.00011,18.85496]
[1778086220083,36.96,81684.66,0.0,-0.8092,0.00011,18.87141]
[1778086221090,36.96,81685.96,0.0,-0.80907,0.00011,18.87997]
[1778086222097,36.96,81684.54,0.0,-0.80922,0.00011,18.87037]
[1778086223104,36.96,81682.67,0.0,-0.80942,0.00011,18.85778]
[1778086225377,36.96,81687.18,0.0,-0.80894,0.00011,18.88767]
[1778086226126,36.95,81690.84,0.0,-0.80856,0.00011,18.91199]
[1778086228140,36.95,81692.65,0.0,-0.80837,0.00011,18.9238]
[1778086229147,36.95,81696.75,0.0,-0.80793,0.00011,18.95098]
[1778086232168,36.95,81697.92,0.0,-0.80785,0.00011,18.95378]
[1778086235190,36.95,81701.91,0.0,-0.80743,0.00011,18.97981]
[1778086240226,36.95,81701.61,0.0,-0.80748,0.00011,18.97676]
[1778086243246,36.95,81703.41,0.0,-0.8073,0.00011,18.98816]
[1778086246267,36.95,81688.66,0.0,-0.80888,0.00011,18.88916]
[1778086247274,36.95,81686.02,0.0,-0.80917,0.00011,18.87143]
[1778086248281,36.94,81688.77,0.0,-0.80888,0.00011,18.88968]
[1778086249450,36.94,81688.77,0.0,-0.80888,0.00011,18.88968]
[1778086249533,36.94,81690.59,0.0,-0.80868,0.00011,18.90171]
[1778086251835,36.94,81693.42,0.0,-0.80839,0.00011,18.92018]
[1778086252309,36.94,81699.72,0.0,-0.80772,0.00011,18.96219]
[1778086253316,36.94,81702.07,0.0,-0.80747,0.00011,18.97768]
[1778086255585,36.94,81702.33,0.0,-0.80745,0.00011,18.97923]
[1778086255680,36.94,81703.04,0.0,-0.80738,0.00011,18.98357]
[1778086256337,36.94,81700.62,0.0,-0.80763,0.00011,18.96744]
[1778086258351,36.94,81696.44,0.0,-0.80809,0.00011,18.93924]
[1778086260365,36.94,81695.18,0.0,-0.80822,0.00011,18.93057]
[1778086261372,36.94,81696.87,0.0,-0.80805,0.00011,18.94172]
[1778086262379,36.94,81699.03,0.0,-0.80782,0.00011,18.95599]
[1778086263386,36.94,81700.37,0.0,-0.80768,0.00011,18.96477]
[1778086266407,36.94,81703.52,0.0,-0.80735,0.00011,18.98526]
[1778086271123,36.94,81704.25,0.0,-0.80729,0.00011,18.98934]
[1778086271142,36.94,81704.25,0.0,-0.80729,0.00011,18.98934]
[1778086271325,36.94,81704.25,0.0,-0.80729,0.00011,18.98934]
[1778086271442,36.94,81704.44,0.0,-0.80727,0.00011,18.99041]
[1778086274463,36.93,81700.93,0.0,-0.80765,0.00011,18.96642]
[1778086275631,36.93,81700.93,0.0,-0.80765,0.00011,18.96642]
[1778086275710,36.93,81705.54,0.0,-0.80716,0.00011,18.99699]
[1778086276468,36.93,81705.54,0.0,-0.80716,0.00011,18.99699]
[1778086276481,36.93,81724.49,0.0,-0.80513,0.00011,19.12298]
[1778086277489,36.93,81731.27,0.0,-0.80441,0.00011,19.16788]
[1778086279360,36.93,81730.57,0.0,-0.80449,0.00011,19.16282]
[1778086279503,36.93,81735.91,0.0,-0.80392,0.00011,19.19792]
[1778086280542,36.93,81735.91,0.0,-0.80392,0.00011,19.19792]
[1778086280643,36.93,81755.15,0.0,-0.80184,0.00011,19.32519]
[1778086281540,36.93,81762.86,0.0,-0.80101,0.00011,19.37602]
[1778086282540,36.93,81769.1,0.0,-0.80033,0.00011,19.41725]
[1778086284175,36.93,81766.67,0.0,-0.8006,0.00011,19.40084]
[1778086285561,36.93,81772.93,0.0,-0.79993,0.00011,19.44174]
[1778086289589,36.92,81769.62,0.0,-0.80031,0.00011,19.41894]
[1778086290596,36.92,81760.03,0.0,-0.80135,0.00011,19.3552]
[1778086291603,36.92,81755.8,0.0,-0.80185,0.00011,19.3225]
[1778086292610,36.92,81753.71,0.0,-0.80208,0.00011,19.30835]
[1778086293617,36.92,81764.63,0.0,-0.8009,0.00011,19.3805]
[1778086294624,36.92,81774.02,0.0,-0.79988,0.00011,19.44245]
[1778086295631,36.92,81778.98,0.0,-0.79934,0.00011,19.47511]
[1778086296639,36.92,81779.37,0.0,-0.7993,0.00011,19.47746]
[1778086301674,36.92,81772.27,0.0,-0.8001,0.00011,19.42908]
[1778086306709,36.92,81771.33,0.0,-0.80021,0.00011,19.42251]
[1778086307716,36.92,81775.88,0.0,-0.79971,0.00011,19.45257]
[1778086308741,36.92,81781.21,0.0,-0.79913,0.00011,19.48784]
[1778086309740,36.91,81784.86,0.0,-0.79873,0.00011,19.51175]
[1778086310747,36.91,81778.91,0.0,-0.79938,0.00011,19.4724]
[1778086313769,36.91,81774.58,0.0,-0.79986,0.00011,19.44338]
[1778086315304,36.91,81773.22,0.0,-0.80001,0.00011,19.43429]
[1778086315796,36.91,81769.84,0.0,-0.80038,0.00011,19.41183]
[1778086317804,36.91,81759.83,0.0,-0.80148,0.00011,19.34524]
[1778086319823,36.91,81756.75,0.0,-0.80182,0.00011,19.32467]
[1778086320830,36.91,81752.28,0.0,-0.80231,0.00011,19.29478]
[1778086321837,36.91,81748.9,0.0,-0.80268,0.00011,19.27214]
[1778086325865,36.91,81743.31,0.0,-0.80329,0.00011,19.23445]
[1778086327879,36.91,81739.61,0.0,-0.8037,0.00011,19.20962]
[1778086330900,36.91,81735.64,0.0,-0.80413,0.00011,19.18293]
[1778086334928,36.91,81728.45,0.0,-0.80491,0.00011,19.13484]
[1778086335935,36.91,81724.59,0.0,-0.80532,0.00011,19.10912]
[1778086338956,36.91,81721.1,0.0,-0.8057,0.00011,19.08592]
[1778086343991,36.91,81721.69,0.0,-0.80564,0.00011,19.08969]
[1778086346062,36.91,81721.3,0.0,-0.80568,0.00011,19.08701]
[1778086348019,36.91,81725.23,0.0,-0.80526,0.00011,19.11291]
[1778086350033,36.91,81729.5,0.0,-0.80481,0.00011,19.14116]
[1778086355068,36.91,81730.11,0.0,-0.80478,0.00011,19.14039]
[1778086356075,36.91,81726.8,0.0,-0.80514,0.00011,19.11835]
[1778086361110,36.9,81723.71,0.0,-0.80547,0.00011,19.09762]
[1778086365138,36.9,81727.9,0.0,-0.80502,0.00011,19.12536]
[1778086370173,36.9,81728.63,0.0,-0.80495,0.00011,19.12994]
[1778086373194,36.9,81725.17,0.0,-0.80532,0.00011,19.10673]
[1778086375925,36.9,81725.86,0.0,-0.80525,0.00011,19.1113]
[1778086375977,36.9,81725.86,0.0,-0.80525,0.00011,19.1113]
[1778086376074,36.9,81725.86,0.0,-0.80525,0.00011,19.11123]
[1778086380370,36.9,81724.21,0.0,-0.80543,0.00011,19.10019]
[1778086380422,36.9,81724.21,0.0,-0.80543,0.00011,19.10019]
[1778086380577,36.9,81724.21,0.0,-0.80543,0.00011,19.10019]
[1778086380677,36.9,81727.77,0.0,-0.80505,0.00011,19.12385]
[1778086382166,36.9,81730.39,0.0,-0.80477,0.00011,19.14124]
[1778086382217,36.9,81730.39,0.0,-0.80477,0.00011,19.14124]
[1778086382335,36.9,81730.39,0.0,-0.80477,0.00011,19.14124]
[1778086383266,36.9,81750.27,0.0,-0.80262,0.00011,19.2734]
[1778086384273,36.9,81758.5,0.0,-0.80173,0.00011,19.32793]
[1778086385280,36.9,81752.3,0.0,-0.8024,0.00011,19.28662]
[1778086386446,36.9,81748.94,0.0,-0.80277,0.00011,19.2642]
[1778086388377,36.9,81747.81,0.0,-0.80289,0.00011,19.25661]
[1778086388423,36.9,81747.81,0.0,-0.80289,0.00011,19.25661]
[1778086388580,36.9,81747.81,0.0,-0.80289,0.00011,19.25661]
[1778086391896,36.9,81746.77,0.0,-0.80301,0.00011,19.24947]
[1778086391924,36.9,81746.77,0.0,-0.80301,0.00011,19.24947]
[1778086392073,36.9,81746.67,0.0,-0.80302,0.00011,19.24868]
[1778086392697,36.9,81746.67,0.0,-0.80302,0.00011,19.24868]
[1778086397552,36.9,81741.04,0.0,-0.80363,0.00011,19.21104]
[1778086397573,36.9,81741.04,0.0,-0.80363,0.00011,19.21104]
[1778086397598,36.9,81741.04,0.0,-0.80363,0.00011,19.21104]
[1778086397837,36.9,81741.04,0.0,-0.80363,0.00011,19.21104]
[1778086398076,36.9,81738.25,0.0,-0.80394,0.00011,19.19247]
[1778086401085,36.9,81737.03,0.0,-0.80407,0.00011,19.18434]
[1778086401126,36.9,81737.03,0.0,-0.80407,0.00011,19.18434]
[1778086401327,36.9,81737.03,0.0,-0.80407,0.00011,19.18434]
[1778086406427,36.9,81736.5,0.0,-0.80412,0.00011,19.18087]
[1778086407109,36.9,81736.5,0.0,-0.80412,0.00011,19.18087]
[1778086407155,36.9,81736.5,0.0,-0.80412,0.00011,19.18087]
[1778086407326,36.9,81736.5,0.0,-0.80412,0.00011,19.18087]
[1778086411170,36.9,81738.67,0.0,-0.80389,0.00011,19.19527]
[1778086411895,36.9,81731.6,0.0,-0.80469,0.00011,19.14368]
[1778086412847,36.9,81731.6,0.0,-0.80469,0.00011,19.14368]
[1778086412898,36.9,81731.6,0.0,-0.80469,0.00011,19.14368]
[1778086412928,36.9,81728.32,0.0,-0.80504,0.00011,19.1218]
[1778086413076,36.9,81728.32,0.0,-0.80504,0.00011,19.1218]
[1778086416498,36.9,81722.59,0.0,-0.80566,0.00011,19.08351]
[1778086418593,36.9,81720.79,0.0,-0.80585,0.00011,19.07152]
[1778086418645,36.9,81720.79,0.0,-0.80585,0.00011,19.07152]
[1778086418828,36.9,81720.79,0.0,-0.80585,0.00011,19.07152]
[1778086422662,36.9,81723.12,0.0,-0.8056,0.00011,19.08707]
[1778086422714,36.9,81723.12,0.0,-0.8056,0.00011,19.08707]
[1778086422831,36.9,81723.12,0.0,-0.8056,0.00011,19.08707]
[1778086427679,36.9,81723.62,0.0,-0.80555,0.00011,19.09043]
[1778086427725,36.9,81723.62,0.0,-0.80555,0.00011,19.09043]
[1778086427827,36.9,81723.62,0.0,-0.80555,0.00011,19.09043]
[1778086428424,36.9,81723.93,0.0,-0.80552,0.00011,19.09251]
[1778086428582,36.9,81723.93,0.0,-0.80552,0.00011,19.09251]
[1778086432137,36.9,81722.72,0.0,-0.80564,0.00011,19.08453]
[1778086432188,36.9,81722.72,0.0,-0.80564,0.00011,19.08453]
[1778086432326,36.9,81722.72,0.0,-0.80564,0.00011,19.08453]
[1778086437454,36.9,81722.63,0.0,-0.80565,0.00011,19.08413]
[1778086437502,36.9,81722.63,0.0,-0.80565,0.00011,19.08413]
[1778086437575,36.9,81722.63,0.0,-0.80565,0.00011,19.08413]
[1778086439659,36.9,81727.76,0.0,-0.8051,0.00011,19.11833]
[1778086444398,36.9,81729.68,0.0,-0.80489,0.00011,19.13104]
[1778086444450,36.9,81729.68,0.0,-0.80489,0.00011,19.13104]
[1778086444583,36.9,81729.68,0.0,-0.80489,0.00011,19.13104]
[1778086449729,36.9,81727.86,0.0,-0.80509,0.00011,19.11875]
[1778086454358,36.9,81728.21,0.0,-0.80505,0.00011,19.12104]
[1778086454407,36.9,81728.21,0.0,-0.80505,0.00011,19.12104]
[1778086454579,36.9,81728.21,0.0,-0.80505,0.00011,19.12104]
[1778086456778,36.9,81731.23,0.0,-0.80473,0.00011,19.141]
[1778086461817,36.9,81728.46,0.0,-0.80503,0.00011,19.12233]
[1778086462824,36.9,81724.01,0.0,-0.80551,0.00011,19.09266]
[1778086463898,36.9,81724.01,0.0,-0.80551,0.00011,19.09266]
[1778086463948,36.9,81724.01,0.0,-0.80551,0.00011,19.09266]
[1778086464083,36.9,81724.01,0.0,-0.80551,0.00011,19.09266]
[1778086468866,36.9,81718.3,0.0,-0.80613,0.00011,19.05474]
[1778086470880,36.9,81714.41,0.0,-0.80654,0.00011,19.02892]
[1778086472258,36.9,81711.48,0.0,-0.80689,0.00011,19.00496]
[1778086472310,36.9,81711.48,0.0,-0.80689,0.00011,19.00496]
[1778086472325,36.9,81711.48,0.0,-0.80689,0.00011,19.00496]
[1778086472894,36.9,81706.18,0.0,-0.80745,0.00011,18.9696]
[1778086477929,36.9,81702.11,0.0,-0.80789,0.00011,18.94264]
[1778086479943,36.9,81699.11,0.0,-0.8082,0.00011,18.92276]
[1778086481658,36.9,81699.18,0.0,-0.80819,0.00011,18.92332]
[1778086481710,36.9,81699.18,0.0,-0.80819,0.00011,18.92332]
[1778086481828,36.9,81699.18,0.0,-0.80819,0.00011,18.92332]
[1778086481957,36.9,81693.15,0.0,-0.80884,0.00011,18.88314]
[1778086484978,36.9,81687.14,0.0,-0.80947,0.00011,18.84341]
[1778086486992,36.9,81680.58,0.0,-0.81016,0.00011,18.79993]
[1778086488000,36.9,81675.74,0.0,-0.81067,0.00011,18.76762]
[1778086489007,36.9,81670.77,0.0,-0.81119,0.00011,18.73446]
[1778086490945,36.9,81670.81,0.0,-0.81119,0.00011,18.73486]
[1778086490993,36.9,81670.81,0.0,-0.81119,0.00011,18.73486]
[1778086491075,36.9,81670.81,0.0,-0.81119,0.00011,18.73486]
[1778086496721,36.91,81669.9,0.0,-0.81127,0.00011,18.72954]
[1778086501091,36.91,81667.01,0.0,-0.81157,0.00011,18.7107]
[1778086502098,36.91,81662.69,0.0,-0.81202,0.00011,18.68181]
[1778086503109,36.91,81658.47,0.0,-0.81247,0.00011,18.65355]
[1778086505123,36.91,81666.31,0.0,-0.81164,0.00011,18.70611]
[1778086506130,36.91,81660.11,0.0,-0.81229,0.00011,18.66457]
[1778086506915,36.91,81660.11,0.0,-0.81229,0.00011,18.66457]
[1778086507008,36.91,81660.11,0.0,-0.81229,0.00011,18.66457]
[1778086507076,36.91,81660.11,0.0,-0.81229,0.00011,18.66457]
[1778086510158,36.91,81650.18,0.0,-0.81334,0.0001,18.59821]
[1778086511247,36.91,81650.18,0.0,-0.81334,0.0001,18.59821]
[1778086511325,36.91,81650.18,0.0,-0.81334,0.0001,18.59821]
[1778086511352,36.91,81650.18,0.0,-0.81334,0.0001,18.59821]
[1778086511574,36.91,81650.18,0.0,-0.81334,0.0001,18.59821]
[1778086512176,36.91,81645.16,0.0,-0.81386,0.0001,18.56442]
[1778086517211,36.91,81644.54,0.0,-0.81393,0.0001,18.56011]
[1778086520786,36.91,81644.1,0.0,-0.81398,0.0001,18.55712]
[1778086520826,36.91,81644.1,0.0,-0.81398,0.0001,18.55712]
[1778086520837,36.91,81644.1,0.0,-0.81398,0.0001,18.55712]
[1778086521765,36.91,81644.1,0.0,-0.81398,0.0001,18.55706]
[1778086521824,36.91,81644.1,0.0,-0.81398,0.0001,18.55706]
[1778086523253,36.91,81651.11,0.0,-0.81325,0.0001,18.60395]
[1778086524260,36.91,81661.91,0.0,-0.81211,0.00011,18.67633]
[1778086526016,36.91,81661.91,0.0,-0.81211,0.00011,18.67633]
[1778086526068,36.91,81661.91,0.0,-0.81211,0.00011,18.67633]
[1778086526078,36.91,81661.91,0.0,-0.81211,0.00011,18.67633]
[1778086526168,36.91,81664.98,0.0,-0.81179,0.00011,18.69673]
[1778086527281,36.91,81659.95,0.0,-0.81232,0.00011,18.66295]
[1778086528288,36.91,81656.44,0.0,-0.81269,0.00011,18.63939]
[1778086529683,36.91,81656.44,0.0,-0.81269,0.00011,18.63939]
[1778086529825,36.91,81656.44,0.0,-0.81269,0.00011,18.63939]
[1778086529882,36.91,81656.44,0.0,-0.81269,0.00011,18.63939]
[1778086529924,36.91,81653.53,0.0,-0.813,0.00011,18.61987]
[1778086535092,36.9,81651.86,0.0,-0.81321,0.00011,18.60384]
[1778086535324,36.9,81651.86,0.0,-0.81321,0.00011,18.60369]
[1778086536344,36.9,81656.98,0.0,-0.81268,0.00011,18.6379]
[1778086541842,36.9,81659.39,0.0,-0.81243,0.00011,18.6535]
[1778086541848,36.9,81659.39,0.0,-0.81243,0.00011,18.6535]
[1778086542075,36.9,81659.39,0.0,-0.81243,0.00011,18.6535]
[1778086546487,36.9,81659.71,0.0,-0.81241,0.00011,18.65489]
[1778086546536,36.9,81659.71,0.0,-0.81241,0.00011,18.65489]
[1778086546576,36.9,81659.71,0.0,-0.81241,0.00011,18.65489]
[1778086551543,36.9,81660.9,0.0,-0.8123,0.00011,18.66208]
[1778086551575,36.9,81660.9,0.0,-0.8123,0.00011,18.66208]
[1778086551597,36.9,81660.9,0.0,-0.8123,0.00011,18.66208]
[1778086551708,36.9,81660.9,0.0,-0.8123,0.00011,18.66208]
[1778086551828,36.9,81660.9,0.0,-0.8123,0.00011,18.66208]
[1778086551877,36.9,81667.8,0.0,-0.81157,0.00011,18.70812]
[1778086552456,36.9,81671.34,0.0,-0.8112,0.00011,18.73174]
[1778086555477,36.9,81680.17,0.0,-0.81027,0.00011,18.79069]
[1778086557841,36.9,81680.95,0.0,-0.81018,0.00011,18.7959]
[1778086557892,36.9,81680.95,0.0,-0.81018,0.00011,18.7959]
[1778086558076,36.9,81680.95,0.0,-0.81018,0.00011,18.7959]
[1778086562552,36.9,81679.82,0.0,-0.81031,0.00011,18.78823]
[1778086562592,36.9,81679.82,0.0,-0.81031,0.00011,18.78823]
[1778086562824,36.9,81679.82,0.0,-0.81031,0.00011,18.78823]
[1778086566604,36.9,81677.04,0.0,-0.8106,0.00011,18.76952]
[1778086566702,36.9,81677.04,0.0,-0.8106,0.00011,18.76952]
[1778086566827,36.9,81677.04,0.0,-0.8106,0.00011,18.76952]
[1778086566899,36.9,81679.93,0.0,-0.8103,0.00011,18.78885]
[1778086567561,36.9,81686.69,0.0,-0.80958,0.00011,18.83402]
[1778086568568,36.9,81690.93,0.0,-0.80913,0.00011,18.86227]
[1778086570585,36.9,81695.83,0.0,-0.80861,0.00011,18.89477]
[1778086574016,36.9,81694.27,0.0,-0.80878,0.00011,18.88404]
[1778086574077,36.9,81694.27,0.0,-0.80878,0.00011,18.88404]
[1778086579916,36.89,81697.8,0.0,-0.80842,0.00011,18.90696]
[1778086579964,36.89,81697.8,0.0,-0.80842,0.00011,18.90696]
[1778086580080,36.89,81697.8,0.0,-0.80842,0.00011,18.90696]
[1778086586362,36.89,81694.85,0.0,-0.80875,0.00011,18.88649]
[1778086586414,36.89,81694.85,0.0,-0.80875,0.00011,18.88649]
[1778086586596,36.89,81694.85,0.0,-0.80875,0.00011,18.88649]
[1778086591732,36.89,81693.07,0.0,-0.80898,0.00011,18.86961]
[1778086593579,36.89,81693.19,0.0,-0.80896,0.00011,18.87034]
[1778086593585,36.89,81693.19,0.0,-0.80896,0.00011,18.87034]
[1778086596835,36.89,81689.83,0.0,-0.80932,0.00011,18.84776]
[1778086599472,36.89,81692.17,0.0,-0.80908,0.00011,18.86327]
[1778086599518,36.89,81692.17,0.0,-0.80908,0.00011,18.86327]
[1778086600830,36.89,81693.23,0.0,-0.80897,0.00011,18.8703]
[1778086605406,36.89,81693.27,0.0,-0.80896,0.00011,18.8705]
[1778086605831,36.89,81696.68,0.0,-0.8086,0.00011,18.89296]
[1778086606838,36.89,81704.17,0.0,-0.80781,0.00011,18.94289]
[1778086608852,36.89,81707.6,0.0,-0.80745,0.00011,18.96545]
[1778086612881,36.89,81704.57,0.0,-0.80778,0.00011,18.94456]
[1778086617916,36.88,81705.89,0.0,-0.80765,0.00011,18.95266]
[1778086621231,36.88,81705.93,0.0,-0.80765,0.00011,18.95302]
[1778086621944,36.88,81712.33,0.0,-0.80696,0.00011,18.99582]
[1778086622951,36.88,81705.0,0.0,-0.80774,0.00011,18.94695]
[1778086623958,36.88,81698.11,0.0,-0.80848,0.00011,18.90093]
[1778086625972,36.89,81693.49,0.0,-0.80897,0.00011,18.87022]
[1778086626979,36.89,81689.05,0.0,-0.80944,0.00011,18.84048]
[1778086630001,36.89,81685.89,0.0,-0.80978,0.00011,18.81936]
[1778086632014,36.89,81688.93,0.0,-0.80945,0.00011,18.83975]
[1778086633544,36.89,81690.85,0.0,-0.80925,0.00011,18.85263]
[1778086640071,36.89,81689.89,0.0,-0.80934,0.00011,18.84664]
[1778086642085,36.89,81693.13,0.0,-0.809,0.00011,18.86833]
[1778086644099,36.89,81698.03,0.0,-0.80848,0.00011,18.901]
[1778086645106,36.89,81702.09,0.0,-0.80804,0.00011,18.92805]
[1778086646113,36.89,81708.86,0.0,-0.80732,0.00011,18.97313]
[1778086648127,36.89,81711.81,0.0,-0.80701,0.00011,18.99282]
[1778086653162,36.89,81713.14,0.0,-0.8069,0.00011,18.99713]
[1778086658197,36.89,81712.81,0.0,-0.80694,0.00011,18.99482]
[1778086659204,36.89,81709.02,0.0,-0.80734,0.00011,18.96951]
[1778086660211,36.89,81698.15,0.0,-0.8085,0.00011,18.89695]
[1778086661218,36.89,81692.19,0.0,-0.80914,0.00011,18.85723]
[1778086666255,36.89,81690.81,0.0,-0.80928,0.00011,18.84807]
[1778086667267,36.89,81683.97,0.0,-0.81001,0.00011,18.80232]
[1778086667840,36.89,81683.97,0.0,-0.81001,0.00011,18.80232]
[1778086668270,36.88,81658.29,0.0,-0.81273,0.00011,18.63005]
[1778086669278,36.88,81652.11,0.0,-0.81338,0.00011,18.58851]
[1778086669942,36.88,81652.11,0.0,-0.81338,0.00011,18.58851]
[1778086670076,36.88,81652.11,0.0,-0.81338,0.00011,18.58851]
[1778086672299,36.88,81645.16,0.0,-0.81411,0.0001,18.54173]
[1778086673306,36.88,81640.86,0.0,-0.81456,0.0001,18.51288]
[1778086675320,36.88,81643.66,0.0,-0.81427,0.0001,18.53175]
[1778086676335,36.88,81637.16,0.0,-0.81495,0.0001,18.48814]
[1778086677335,36.88,81628.9,0.0,-0.81581,0.0001,18.43262]
[1778086679349,36.88,81626.73,0.0,-0.81604,0.0001,18.41809]
[1778086682371,36.88,81623.45,0.0,-0.81638,0.0001,18.39618]
[1778086683378,36.89,81617.16,0.0,-0.81703,0.0001,18.35397]
[1778086685274,36.89,81617.16,0.0,-0.81703,0.0001,18.35397]
[1778086686399,36.89,81628.67,0.0,-0.81583,0.0001,18.43164]
[1778086689422,36.89,81622.73,0.0,-0.81644,0.0001,18.3918]
[1778086693450,36.89,81619.06,0.0,-0.81682,0.0001,18.36744]
[1778086694464,36.89,81597.45,0.0,-0.81905,0.0001,18.2222]
[1778086695466,36.89,81595.1,0.0,-0.8193,0.0001,18.20642]
[1778086696473,36.89,81598.53,0.0,-0.81894,0.0001,18.22961]
[1778086698187,36.89,81588.52,0.0,-0.81997,0.0001,18.16236]
[1778086698487,36.89,81583.64,0.0,-0.82047,0.0001,18.1295]
[1778086701136,36.89,81585.62,0.0,-0.82026,0.0001,18.14299]
[1778086701188,36.89,81585.62,0.0,-0.82026,0.0001,18.14299]
[1778086701326,36.89,81585.62,0.0,-0.82026,0.0001,18.14299]
[1778086702515,36.89,81591.53,0.0,-0.81965,0.0001,18.18313]
[1778086704529,36.89,81580.87,0.0,-0.82074,0.0001,18.11151]
[1778086706052,36.89,81580.87,0.0,-0.82074,0.0001,18.11151]
[1778086706142,36.89,81573.56,0.0,-0.82149,0.0001,18.06222]
[1778086706543,36.89,81569.31,0.0,-0.82193,0.0001,18.03361]
[1778086708247,36.89,81569.31,0.0,-0.82193,0.0001,18.03361]
[1778086708285,36.89,81569.92,0.0,-0.82186,0.0001,18.03805]
[1778086710224,36.89,81580.27,0.0,-0.82079,0.0001,18.10818]
[1778086710716,36.89,81585.06,0.0,-0.8203,0.0001,18.14044]
[1778086712585,36.89,81589.45,0.0,-0.81988,0.0001,18.16574]
[1778086714599,36.89,81595.13,0.0,-0.81929,0.0001,18.20412]
[1778086719634,36.89,81597.94,0.0,-0.819,0.0001,18.22303]
[1778086720818,36.89,81597.94,0.0,-0.819,0.0001,18.22303]
[1778086720824,36.89,81597.94,0.0,-0.819,0.0001,18.22303]
[1778086720869,36.89,81597.94,0.0,-0.819,0.0001,18.22303]
[1778086720971,36.89,81597.91,0.0,-0.81901,0.0001,18.22282]
[1778086721902,36.89,81597.91,0.0,-0.81901,0.0001,18.22282]
[1778086722074,36.89,81597.91,0.0,-0.81901,0.0001,18.22282]
[1778086722175,36.89,81598.29,0.0,-0.81897,0.0001,18.22537]
[1778086723662,36.89,81603.23,0.0,-0.81846,0.0001,18.25877]
[1778086728697,36.89,81604.39,0.0,-0.81833,0.0001,18.26723]
[1778086732172,36.89,81608.59,0.0,-0.81789,0.0001,18.29568]
[1778086732324,36.89,81608.59,0.0,-0.81789,0.0001,18.29568]
[1778086732367,36.89,81608.59,0.0,-0.81789,0.0001,18.29568]
[1778086732182,36.89,81608.08,0.0,-0.81794,0.0001,18.29233]
[1778086732424,36.89,81608.08,0.0,-0.81794,0.0001,18.29233]
[1778086732575,36.89,81608.08,0.0,-0.81794,0.0001,18.29233]
[1778086732726,36.89,81609.0,0.0,-0.81784,0.0001,18.2986]
[1778086733733,36.89,81617.25,0.0,-0.81699,0.0001,18.35414]
[1778086734740,36.89,81622.31,0.0,-0.81646,0.0001,18.38814]
[1778086739775,36.89,81631.75,0.0,-0.81548,0.0001,18.45131]
[1778086740782,36.89,81634.96,0.0,-0.81515,0.0001,18.47275]
[1778086741789,36.89,81639.48,0.0,-0.81468,0.0001,18.50294]
[1778086742796,36.89,81640.53,0.0,-0.81457,0.0001,18.5098]
[1778086743805,36.89,81640.87,0.0,-0.81454,0.0001,18.5119]
[1778086744811,36.89,81637.84,0.0,-0.81486,0.0001,18.49137]
[1778086745818,36.89,81632.95,0.0,-0.81537,0.0001,18.45838]
[1778086746825,36.89,81632.59,0.0,-0.81541,0.0001,18.45584]
[1778086747833,36.89,81633.81,0.0,-0.81529,0.0001,18.46392]
[1778086748840,36.89,81631.99,0.0,-0.81548,0.0001,18.45158]
[1778086749847,36.89,81634.05,0.0,-0.81527,0.0001,18.4653]
[1778086751305,36.89,81634.05,0.0,-0.81527,0.0001,18.4653]
[1778086751326,36.89,81634.05,0.0,-0.81527,0.0001,18.4653]
[1778086751400,36.89,81634.05,0.0,-0.81527,0.0001,18.4653]
[1778086751347,36.89,81633.98,0.0,-0.81528,0.0001,18.46459]
[1778086754389,36.89,81633.92,0.0,-0.81528,0.0001,18.46407]
[1778086753875,36.89,81633.27,0.0,-0.81535,0.0001,18.45958]
[1778086754575,36.89,81633.27,0.0,-0.81535,0.0001,18.45958]
[1778086754882,36.89,81632.67,0.0,-0.81542,0.0001,18.45544]
[1778086755889,36.89,81629.22,0.0,-0.81578,0.0001,18.43216]
[1778086759917,36.89,81623.07,0.0,-0.81643,0.0001,18.39053]
[1778086761950,36.89,81618.42,0.0,-0.81691,0.0001,18.35925]
[1778086765966,36.89,81612.87,0.0,-0.81748,0.0001,18.32201]
[1778086767980,36.89,81608.41,0.0,-0.81795,0.0001,18.29198]
[1778086769994,36.89,81604.02,0.0,-0.8184,0.0001,18.26231]
[1778086773015,36.89,81598.73,0.0,-0.81898,0.0001,18.22231]
[1778086775037,36.89,81600.65,0.0,-0.81878,0.0001,18.23529]
[1778086775044,36.89,81600.65,0.0,-0.81878,0.0001,18.23529]
[1778086775074,36.89,81600.65,0.0,-0.81878,0.0001,18.23529]
[1778086775139,36.89,81600.76,0.0,-0.81877,0.0001,18.23607]
[1778086781071,36.89,81606.07,0.0,-0.81821,0.0001,18.27227]
[1778086783085,36.89,81610.8,0.0,-0.81772,0.0001,18.30436]
[1778086783941,36.89,81610.8,0.0,-0.81772,0.0001,18.30436]
[1778086783992,36.89,81610.8,0.0,-0.81772,0.0001,18.30436]
[1778086784074,36.89,81610.8,0.0,-0.81772,0.0001,18.30436]
[1778086784092,36.89,81612.88,0.0,-0.8175,0.0001,18.31846]
[1778086789127,36.89,81613.36,0.0,-0.81744,0.0001,18.32216]
[1778086790753,36.89,81611.34,0.0,-0.81765,0.0001,18.30867]
[1778086790782,36.89,81611.34,0.0,-0.81765,0.0001,18.30867]
[1778086790825,36.89,81611.34,0.0,-0.81765,0.0001,18.30867]
[1778086791141,36.89,81607.87,0.0,-0.81801,0.0001,18.28543]
[1778086793155,36.89,81614.07,0.0,-0.81736,0.0001,18.32737]
[1778086795169,36.89,81621.6,0.0,-0.81658,0.0001,18.37819]
[1778086798173,36.89,81619.66,0.0,-0.81678,0.0001,18.36523]
[1778086798299,36.89,81619.66,0.0,-0.81678,0.0001,18.36523]
[1778086798324,36.89,81619.66,0.0,-0.81678,0.0001,18.36523]
[1778086798336,36.89,81621.11,0.0,-0.81663,0.0001,18.37507]
[1778086802218,36.89,81611.17,0.0,-0.81766,0.0001,18.30834]
[1778086804232,36.89,81614.12,0.0,-0.81735,0.0001,18.32808]
[1778086806306,36.89,81615.18,0.0,-0.81724,0.0001,18.33545]
[1778086806324,36.89,81615.18,0.0,-0.81724,0.0001,18.33545]
[1778086806404,36.89,81615.09,0.0,-0.81725,0.0001,18.33497]
[1778086806575,36.89,81615.09,0.0,-0.81725,0.0001,18.33497]
[1778086812293,36.9,81616.29,0.0,-0.81711,0.0001,18.34377]
[1778086814593,36.9,81616.85,0.0,-0.81705,0.0001,18.34775]
[1778086814639,36.9,81616.85,0.0,-0.81705,0.0001,18.34775]
[1778086814825,36.9,81616.85,0.0,-0.81705,0.0001,18.34775]
[1778086815315,36.9,81618.03,0.0,-0.81692,0.0001,18.35579]
[1778086819342,36.9,81609.02,0.0,-0.81785,0.0001,18.29569]
[1778086820869,36.9,81605.68,0.0,-0.81819,0.0001,18.27341]
[1778086820918,36.9,81605.68,0.0,-0.81819,0.0001,18.27341]
[1778086821075,36.9,81605.68,0.0,-0.81819,0.0001,18.27341]
[1778086821356,36.9,81607.05,0.0,-0.81805,0.0001,18.28283]
[1778086825385,36.9,81601.78,0.0,-0.81859,0.0001,18.24763]
[1778086826165,36.9,81601.78,0.0,-0.81859,0.0001,18.24763]
[1778086826276,36.9,81601.78,0.0,-0.81859,0.0001,18.24763]
[1778086826328,36.9,81601.78,0.0,-0.81859,0.0001,18.24763]
[1778086826392,36.9,81601.76,0.0,-0.81859,0.0001,18.24757]
[1778086827399,36.9,81608.57,0.0,-0.81789,0.0001,18.29345]
[1778086830421,36.9,81607.21,0.0,-0.81802,0.0001,18.2846]
[1778086830473,36.9,81607.21,0.0,-0.81802,0.0001,18.2846]
[1778086830583,36.9,81604.3,0.0,-0.81832,0.0001,18.2652]
[1778086831427,36.9,81604.0,0.0,-0.81838,0.0001,18.2589]
[1778086836462,36.9,81604.75,0.0,-0.81829,0.0001,18.26489]
[1778086838476,36.9,81598.34,0.0,-0.81894,0.0001,18.22217]
[1778086838772,36.9,81598.34,0.0,-0.81894,0.0001,18.22217]
[1778086838821,36.9,81598.34,0.0,-0.81894,0.0001,18.22217]
[1778086839074,36.9,81598.34,0.0,-0.81894,0.0001,18.22217]
[1778086839483,36.91,81594.85,0.0,-0.8193,0.0001,18.19894]
[1778086843511,36.91,81582.1,0.0,-0.82059,0.0001,18.11409]
[1778086844518,36.91,81573.63,0.0,-0.82146,0.0001,18.05721]
[1778086845525,36.91,81568.01,0.0,-0.82203,0.0001,18.01958]
[1778086848041,36.91,81568.22,0.0,-0.822,0.0001,18.02126]
[1778086848076,36.91,81568.22,0.0,-0.822,0.0001,18.02126]
[1778086848093,36.91,81568.22,0.0,-0.822,0.0001,18.02126]
[1778086848364,36.91,81568.17,0.0,-0.822,0.0001,18.02146]
[1778086852975,36.91,81568.25,0.0,-0.82198,0.0001,18.02256]
[1778086853073,36.91,81568.25,0.0,-0.82198,0.0001,18.02256]
[1778086853142,36.91,81567.4,0.0,-0.82207,0.0001,18.0169]
[1778086857615,36.91,81558.06,0.0,-0.82302,0.0001,17.95401]
[1778086860249,36.91,81553.94,0.0,-0.82344,0.0001,17.92625]
[1778086860291,36.91,81553.94,0.0,-0.82344,0.0001,17.92625]
[1778086860326,36.91,81553.94,0.0,-0.82344,0.0001,17.92625]
[1778086860350,36.91,81556.1,0.0,-0.82322,0.0001,17.94087]
[1778086865667,36.91,81560.27,0.0,-0.82279,0.0001,17.96898]
[1778086869353,36.91,81563.12,0.0,-0.8225,0.0001,17.98837]
[1778086869399,36.91,81563.12,0.0,-0.8225,0.0001,17.98837]
[1778086869501,36.91,81563.02,0.0,-0.82251,0.0001,17.98785]
[1778086869575,36.91,81563.02,0.0,-0.82251,0.0001,17.98785]
[1778086872720,36.91,81568.67,0.0,-0.82193,0.0001,18.02607]
[1778086874898,36.91,81566.53,0.0,-0.82215,0.0001,18.01168]
[1778086874953,36.91,81566.53,0.0,-0.82215,0.0001,18.01168]
[1778086875077,36.91,81566.53,0.0,-0.82215,0.0001,18.01168]
[1778086875103,36.91,81568.01,0.0,-0.822,0.0001,18.02169]
[1778086877755,36.91,81556.62,0.0,-0.82316,0.0001,17.94505]
[1778086879239,36.91,81556.62,0.0,-0.82316,0.0001,17.94505]
[1778086879275,36.91,81556.62,0.0,-0.82316,0.0001,17.94505]
[1778086879326,36.91,81556.62,0.0,-0.82316,0.0001,17.94505]
[1778086879426,36.91,81554.4,0.0,-0.82338,0.0001,17.93035]
[1778086884804,36.92,81554.73,0.0,-0.82333,0.0001,17.93321]
[1778086885898,36.92,81554.73,0.0,-0.82333,0.0001,17.93321]
[1778086885950,36.92,81554.73,0.0,-0.82333,0.0001,17.93321]
[1778086886074,36.92,81554.73,0.0,-0.82333,0.0001,17.93321]
[1778086886175,36.92,81555.4,0.0,-0.82326,0.0001,17.93786]
[1778086891862,36.92,81555.1,0.0,-0.82329,0.0001,17.93636]
[1778086891914,36.92,81555.1,0.0,-0.82329,0.0001,17.93636]
[1778086892079,36.92,81555.1,0.0,-0.82329,0.0001,17.93636]
[1778086892175,36.92,81554.16,0.0,-0.82341,0.0001,17.92566]
[1778086897895,36.92,81553.46,0.0,-0.82348,0.0001,17.92142]
[1778086900916,36.92,81546.45,0.0,-0.82419,0.0001,17.87407]
[1778086902854,36.92,81544.27,0.0,-0.82441,0.0001,17.8594]
[1778086902906,36.92,81544.27,0.0,-0.82441,0.0001,17.8594]
[1778086903083,36.92,81544.27,0.0,-0.82441,0.0001,17.8594]
[1778086903088,36.92,81544.37,0.0,-0.8244,0.0001,17.86011]
[1778086906958,36.92,81539.08,0.0,-0.82493,0.0001,17.82463]
[1778086909613,36.92,81538.38,0.0,-0.825,0.0001,17.82009]
[1778086909768,36.92,81538.38,0.0,-0.825,0.0001,17.82009]
[1778086909820,36.92,81538.38,0.0,-0.825,0.0001,17.82009]
[1778086909824,36.92,81538.38,0.0,-0.825,0.0001,17.82009]
[1778086909979,36.92,81540.04,0.0,-0.82483,0.0001,17.83138]
[1778086915014,36.92,81543.45,0.0,-0.82448,0.0001,17.85478]
[1778086915645,36.92,81543.45,0.0,-0.82448,0.0001,17.85478]
[1778086915673,36.92,81543.45,0.0,-0.82448,0.0001,17.85478]
[1778086915825,36.92,81543.45,0.0,-0.82448,0.0001,17.85478]
[1778086916023,36.92,81546.93,0.0,-0.82412,0.0001,17.87842]
[1778086921056,36.92,81545.37,0.0,-0.82427,0.0001,17.86863]
[1778086922892,36.92,81542.8,0.0,-0.82453,0.0001,17.85146]
[1778086922941,36.92,81542.8,0.0,-0.82453,0.0001,17.85146]
[1778086923075,36.92,81542.8,0.0,-0.82453,0.0001,17.85146]
[1778086923172,36.92,81541.76,0.0,-0.82463,0.0001,17.84463]
[1778086927703,36.92,81538.53,0.0,-0.82494,0.0001,17.82358]
[1778086927754,36.92,81538.53,0.0,-0.82494,0.0001,17.82358]
[1778086927826,36.92,81538.53,0.0,-0.82494,0.0001,17.82358]
[1778086928105,36.93,81539.52,0.0,-0.82484,0.0001,17.83035]
[1778086930119,36.93,81544.14,0.0,-0.82437,0.0001,17.86163]
[1778086931127,36.93,81549.88,0.0,-0.82379,0.0001,17.90036]
[1778086931733,36.93,81549.88,0.0,-0.82379,0.0001,17.90036]
[1778086931825,36.93,81549.88,0.0,-0.82379,0.0001,17.90036]
[1778086931826,36.93,81549.88,0.0,-0.82379,0.0001,17.90036]
[1778086932080,36.93,81549.88,0.0,-0.82379,0.0001,17.90036]
[1778086932134,36.93,81552.06,0.0,-0.82357,0.0001,17.9153]
[1778086936162,36.93,81547.82,0.0,-0.82398,0.0001,17.8877]
[1778086936718,36.93,81547.82,0.0,-0.82398,0.0001,17.8877]
[1778086936811,36.93,81547.82,0.0,-0.82398,0.0001,17.8877]
[1778086936824,36.93,81547.82,0.0,-0.82398,0.0001,17.8877]
[1778086937169,36.93,81546.53,0.0,-0.82411,0.0001,17.87927]
[1778086942269,36.93,81546.48,0.0,-0.8241,0.0001,17.87999]
[1778086942324,36.93,81546.48,0.0,-0.8241,0.0001,17.87999]
[1778086942333,36.93,81546.48,0.0,-0.8241,0.0001,17.87999]
[1778086942580,36.93,81546.48,0.0,-0.8241,0.0001,17.87999]
[1778086942339,36.93,81544.94,0.0,-0.82425,0.0001,17.86988]
[1778086944218,36.93,81550.44,0.0,-0.82368,0.0001,17.9075]
[1778086945225,36.93,81556.25,0.0,-0.82309,0.0001,17.94687]
[1778086946449,36.93,81556.25,0.0,-0.82309,0.0001,17.94687]
[1778086946500,36.93,81556.25,0.0,-0.82309,0.0001,17.94687]
[1778086946577,36.93,81556.25,0.0,-0.82309,0.0001,17.94687]
[1778086946479,36.93,81563.26,0.0,-0.82237,0.0001,17.99437]
[1778086947239,36.93,81562.33,0.0,-0.82247,0.0001,17.98811]
[1778086948246,36.93,81568.48,0.0,-0.82184,0.0001,18.02964]
[1778086949253,36.93,81575.23,0.0,-0.82115,0.0001,18.07505]
[1778086951146,36.93,81577.4,0.0,-0.82093,0.0001,18.08962]
[1778086951152,36.93,81577.4,0.0,-0.82093,0.0001,18.08962]
[1778086951329,36.93,81577.4,0.0,-0.82093,0.0001,18.08962]
[1778086951427,36.93,81577.58,0.0,-0.82094,0.0001,18.08616]
[1778086953281,36.93,81584.54,0.0,-0.82023,0.0001,18.13288]
[1778086954288,36.93,81589.08,0.0,-0.81977,0.0001,18.16329]
[1778086955025,36.93,81589.08,0.0,-0.81977,0.0001,18.16329]
[1778086955576,36.93,81589.22,0.0,-0.81976,0.0001,18.16385]
[1778086957546,36.93,81588.85,0.0,-0.8198,0.0001,18.16137]
[1778086957576,36.93,81588.85,0.0,-0.8198,0.0001,18.16137]
[1778086958316,36.93,81589.62,0.0,-0.81972,0.0001,18.16612]
[1778086959090,36.93,81589.62,0.0,-0.81972,0.0001,18.16612]
[1778086960330,36.93,81593.87,0.0,-0.81929,0.0001,18.19432]
[1778086965365,36.93,81591.39,0.0,-0.81956,0.0001,18.1766]
[1778086966512,36.93,81591.39,0.0,-0.81956,0.0001,18.1766]
[1778086966581,36.93,81591.39,0.0,-0.81956,0.0001,18.1766]
[1778086966552,36.93,81592.52,0.0,-0.81945,0.0001,18.1838]
[1778086966722,36.93,81592.52,0.0,-0.81945,0.0001,18.1838]
[1778086967379,36.93,81592.93,0.0,-0.81941,0.0001,18.18656]
[1778086973421,36.92,81591.46,0.0,-0.81958,0.0001,18.17548]
[1778086978090,36.92,81588.23,0.0,-0.81993,0.0001,18.15284]
[1778086978142,36.92,81588.23,0.0,-0.81993,0.0001,18.15284]
[1778086978326,36.92,81588.23,0.0,-0.81993,0.0001,18.15284]
[1778086978456,36.92,81588.62,0.0,-0.81989,0.0001,18.1553]
[1778086981477,36.92,81596.5,0.0,-0.81909,0.0001,18.20797]
[1778086983281,36.92,81598.66,0.0,-0.81886,0.0001,18.22245]
[1778086983332,36.92,81598.66,0.0,-0.81886,0.0001,18.22245]
[1778086983491,36.92,81594.52,0.0,-0.81929,0.0001,18.19454]
[1778086988526,36.92,81594.07,0.0,-0.81934,0.0001,18.1914]
[1778086990718,36.92,81591.9,0.0,-0.81956,0.0001,18.17676]
[1778086990764,36.92,81591.9,0.0,-0.81956,0.0001,18.17676]
[1778086990824,36.92,81591.9,0.0,-0.81956,0.0001,18.17676]
[1778086991547,36.92,81591.06,0.0,-0.81965,0.0001,18.17111]
[1778086992554,36.92,81584.83,0.0,-0.82029,0.0001,18.1292]
[1778086997034,36.92,81587.17,0.0,-0.82005,0.0001,18.14512]
[1778086997091,36.92,81587.17,0.0,-0.82005,0.0001,18.14512]
[1778086997589,36.92,81585.19,0.0,-0.82025,0.0001,18.13184]
[1778086997726,36.92,81585.19,0.0,-0.82025,0.0001,18.13184]
[1778086998598,36.92,81584.27,0.0,-0.82034,0.0001,18.12571]
[1778086999326,36.92,81584.27,0.0,-0.82034,0.0001,18.12571]
[1778087000563,36.92,81583.76,0.0,-0.82039,0.0001,18.12235]
[1778087005648,36.92,81583.85,0.0,-0.82038,0.0001,18.12331]
[1778087010684,36.92,81584.68,0.0,-0.82029,0.0001,18.12906]
[1778087013705,36.92,81595.84,0.0,-0.81918,0.0001,18.19973]
[1778087014712,36.92,81607.14,0.0,-0.81801,0.0001,18.27566]
[1778087016084,36.92,81607.14,0.0,-0.81801,0.0001,18.27566]
[1778087016142,36.92,81610.37,0.0,-0.81767,0.0001,18.29743]
[1778087016726,36.92,81613.73,0.0,-0.81733,0.0001,18.32004]
[1778087021761,36.92,81613.97,0.0,-0.81731,0.0001,18.32114]
[1778087023855,36.92,81615.34,0.0,-0.81717,0.0001,18.33017]
[1778087023907,36.92,81615.34,0.0,-0.81717,0.0001,18.33017]
[1778087024073,36.92,81615.34,0.0,-0.81717,0.0001,18.33017]
[1778087024175,36.92,81614.31,0.0,-0.81728,0.0001,18.32307]
[1778087029817,36.92,81612.9,0.0,-0.81744,0.0001,18.31267]
[1778087034852,36.92,81614.83,0.0,-0.81725,0.0001,18.32492]
[1778087039887,36.92,81613.69,0.0,-0.81738,0.0001,18.31648]
[1778087042908,36.91,81608.68,0.0,-0.81791,0.0001,18.28248]
[1778087044922,36.91,81604.83,0.0,-0.81831,0.0001,18.25646]
[1778087046936,36.91,81612.3,0.0,-0.81753,0.0001,18.30659]
[1778087048478,36.91,81616.58,0.0,-0.81709,0.0001,18.33542]
[1778087052672,36.91,81610.67,0.0,-0.8177,0.0001,18.29577]
[1778087053995,36.91,81614.59,0.0,-0.8173,0.0001,18.32211]
[1778087056010,36.91,81618.72,0.0,-0.81687,0.0001,18.34978]
[1778087059030,36.91,81621.68,0.0,-0.81656,0.0001,18.36946]
[1778087061044,36.91,81625.23,0.0,-0.8162,0.0001,18.39309]
[1778087063058,36.91,81620.59,0.0,-0.81668,0.0001,18.36171]
[1778087065072,36.91,81624.6,0.0,-0.81627,0.0001,18.38846]
[1778087067089,36.91,81620.87,0.0,-0.81666,0.0001,18.36319]
[1778087073129,36.91,81622.62,0.0,-0.81652,0.0001,18.37022]
[1778087074135,36.91,81627.23,0.0,-0.81603,0.0001,18.40129]
[1778087075146,36.91,81630.55,0.0,-0.81569,0.0001,18.42364]
[1778087076153,36.91,81635.42,0.0,-0.81518,0.0001,18.45636]
[1778087077160,36.91,81639.34,0.0,-0.81477,0.0001,18.48266]
[1778087078167,36.91,81644.2,0.0,-0.81426,0.0001,18.51528]
[1778087079174,36.91,81645.02,0.0,-0.81417,0.0001,18.52076]
[1778087080181,36.91,81643.17,0.0,-0.81437,0.0001,18.50833]
[1778087083202,36.91,81645.96,0.0,-0.81408,0.0001,18.527]
[1778087088237,36.91,81645.86,0.0,-0.81409,0.0001,18.52616]
[1778087089244,36.91,81641.55,0.0,-0.81454,0.0001,18.49722]
[1778087090251,36.91,81630.93,0.0,-0.81565,0.0001,18.42596]
[1778087091258,36.91,81629.8,0.0,-0.81577,0.0001,18.41847]
[1778087096293,36.91,81627.67,0.0,-0.81598,0.0001,18.40465]
[1778087101349,36.91,81627.25,0.0,-0.81602,0.0001,18.40227]
[1778087103342,36.91,81635.95,0.0,-0.81511,0.0001,18.46089]
[1778087104349,36.91,81638.96,0.0,-0.81479,0.0001,18.48107]
[1778087105356,36.91,81640.49,0.0,-0.81463,0.0001,18.4913]
[1778087106363,36.91,81646.92,0.0,-0.81396,0.0001,18.53436]
[1778087107371,36.91,81650.53,0.0,-0.81358,0.0001,18.55846]
[1778087108379,36.91,81649.0,0.0,-0.81375,0.0001,18.54811]
[1778087110392,36.91,81645.97,0.0,-0.81407,0.0001,18.52765]
[1778087111399,36.91,81644.29,0.0,-0.81424,0.0001,18.5163]
[1778087114420,36.91,81643.56,0.0,-0.81432,0.0001,18.51118]
[1778087115427,36.91,81647.46,0.0,-0.81392,0.0001,18.53726]
[1778087116434,36.91,81649.45,0.0,-0.81371,0.0001,18.55051]
[1778087117441,36.91,81650.49,0.0,-0.8136,0.0001,18.55738]
[1778087119455,36.91,81651.27,0.0,-0.81352,0.00011,18.56237]
[1778087122476,36.91,81642.94,0.0,-0.8144,0.0001,18.50625]
[1778087123483,36.91,81641.26,0.0,-0.81458,0.0001,18.49486]
[1778087124490,36.91,81640.83,0.0,-0.81462,0.0001,18.49192]
[1778087125497,36.91,81640.49,0.0,-0.81466,0.0001,18.48959]
[1778087126504,36.91,81637.29,0.0,-0.815,0.0001,18.46809]
[1778087127511,36.91,81636.76,0.0,-0.81505,0.0001,18.46451]
[1778087128518,36.91,81627.57,0.0,-0.81601,0.0001,18.40282]
[1778087130532,36.91,81624.59,0.0,-0.81632,0.0001,18.38259]
[1778087131539,36.91,81627.36,0.0,-0.81607,0.0001,18.39665]
[1778087133553,36.91,81624.29,0.0,-0.81639,0.0001,18.37591]
[1778087137581,36.91,81628.66,0.0,-0.81594,0.0001,18.40476]
[1778087140602,36.91,81625.56,0.0,-0.81627,0.0001,18.38347]
[1778087145637,36.9,81625.02,0.0,-0.81634,0.0001,18.37899]
[1778087148658,36.9,81620.98,0.0,-0.81677,0.0001,18.35144]
[1778087149665,36.9,81613.18,0.0,-0.81758,0.0001,18.29891]
[1778087150672,36.9,81608.41,0.0,-0.81808,0.0001,18.26681]
[1778087152686,36.9,81613.71,0.0,-0.81753,0.0001,18.30242]
[1778087158728,36.9,81614.0,0.0,-0.8175,0.0001,18.30412]
[1778087160742,36.9,81617.75,0.0,-0.81712,0.0001,18.32922]
[1778087163763,36.9,81614.3,0.0,-0.81748,0.0001,18.30585]
[1778087165777,36.9,81610.04,0.0,-0.81792,0.0001,18.27712]
[1778087168799,36.9,81614.57,0.0,-0.81745,0.0001,18.30758]
[1778087173836,36.9,81614.21,0.0,-0.81749,0.0001,18.30493]
[1778087175850,36.9,81610.38,0.0,-0.81789,0.0001,18.2791]
[1778087177864,36.9,81603.11,0.0,-0.81864,0.0001,18.2302]
[1778087178871,36.9,81598.89,0.0,-0.81908,0.0001,18.20187]
[1778087181892,36.9,81594.39,0.0,-0.81954,0.0001,18.17188]
[1778087186927,36.9,81594.43,0.0,-0.81952,0.0001,18.1728]
[1778087190955,36.9,81597.5,0.0,-0.8192,0.0001,18.19395]
[1778087192969,36.9,81594.13,0.0,-0.81957,0.0001,18.16701]
[1778087198004,36.91,81595.79,0.0,-0.81939,0.0001,18.17877]
[1778087203039,36.91,81596.01,0.0,-0.81936,0.0001,18.18077]
[1778087209081,36.91,81593.0,0.0,-0.81967,0.0001,18.16066]
[1778087210088,36.91,81589.39,0.0,-0.82004,0.0001,18.13637]
[1778087211095,36.91,81583.24,0.0,-0.82067,0.0001,18.09502]
[1778087215125,36.91,81587.48,0.0,-0.82023,0.0001,18.12397]
[1778087216132,36.91,81590.69,0.0,-0.8199,0.0001,18.14563]
[1778087218146,36.91,81596.52,0.0,-0.8193,0.0001,18.1849]
[1778087223181,36.91,81598.33,0.0,-0.81911,0.0001,18.19694]
[1778087224188,36.91,81601.66,0.0,-0.81877,0.0001,18.2193]
[1778087225195,36.91,81608.7,0.0,-0.81804,0.0001,18.26657]
[1778087226202,36.91,81614.27,0.0,-0.81747,0.0001,18.30388]
[1778087227209,36.91,81617.46,0.0,-0.81714,0.0001,18.32514]
[1778087233251,36.91,81619.66,0.0,-0.81693,0.0001,18.33909]
[1778087238288,36.9,81618.72,0.0,-0.81704,0.0001,18.33201]
[1778087243324,36.9,81619.6,0.0,-0.81696,0.0001,18.33691]
[1778087248359,36.9,81618.81,0.0,-0.81706,0.0001,18.3306]
[1778087253397,36.9,81620.2,0.0,-0.81696,0.0001,18.33448]
[1778087258432,36.89,81617.81,0.0,-0.81723,0.0001,18.31746]
[1778087260446,36.89,81624.82,0.0,-0.8165,0.0001,18.36433]
[1778087264474,36.89,81621.87,0.0,-0.81681,0.0001,18.34409]
[1778087269512,36.89,81620.86,0.0,-0.81693,0.0001,18.33692]
[1778087273540,36.89,81626.83,0.0,-0.81631,0.0001,18.37673]
[1778087278575,36.89,81627.42,0.0,-0.81626,0.0001,18.38011]
[1778087283610,36.89,81628.17,0.0,-0.81619,0.0001,18.38458]
[1778087285624,36.89,81632.59,0.0,-0.81573,0.0001,18.41418]
[1778087286631,36.89,81635.6,0.0,-0.81541,0.0001,18.4344]
[1778087287638,36.89,81635.35,0.0,-0.81544,0.0001,18.43256]
[1778087291666,36.89,81636.42,0.0,-0.81534,0.0001,18.43906]
[1778087294687,36.89,81636.99,0.0,-0.81529,0.0001,18.44241]
[1778087295694,36.88,81643.97,0.0,-0.81456,0.0001,18.48912]
[1778087296701,36.88,81646.53,0.0,-0.81429,0.0001,18.50629]
[1778087297708,36.88,81649.71,0.0,-0.81396,0.0001,18.52756]
[1778087298814,36.88,81648.42,0.0,-0.8141,0.0001,18.51871]
[1778087300729,36.88,81649.41,0.0,-0.814,0.0001,18.52526]
[1778087302743,36.88,81650.31,0.0,-0.81391,0.00011,18.5311]
[1778087303750,36.88,81651.08,0.0,-0.81383,0.00011,18.53616]
[1778087304757,36.88,81650.38,0.0,-0.8139,0.00011,18.53136]
[1778087305764,36.88,81647.74,0.0,-0.81418,0.0001,18.51353]
[1778087306771,36.88,81649.79,0.0,-0.81397,0.0001,18.52721]
[1778087307031,36.88,81649.79,0.0,-0.81397,0.0001,18.52721]
[1778087307778,36.88,81651.32,0.0,-0.81381,0.00011,18.53742]
[1778087308076,36.88,81651.32,0.0,-0.81381,0.00011,18.53742]
[1778087308785,36.88,81651.85,0.0,-0.81375,0.00011,18.5409]
[1778087309793,36.88,81656.15,0.0,-0.8133,0.00011,18.56957]
[1778087310799,36.88,81657.36,0.0,-0.81318,0.00011,18.57768]
[1778087311807,36.88,81665.11,0.0,-0.81239,0.00011,18.62503]
[1778087312814,36.88,81670.33,0.0,-0.81185,0.00011,18.65975]
[1778087313821,36.88,81673.0,0.0,-0.81157,0.00011,18.67742]
[1778087314829,36.88,81675.62,0.0,-0.81129,0.00011,18.69474]
[1778087315835,36.88,81677.44,0.0,-0.81111,0.00011,18.70668]
[1778087318856,36.88,81676.27,0.0,-0.81124,0.00011,18.69805]
[1778087319863,36.88,81667.08,0.0,-0.81222,0.00011,18.63622]
[1778087320870,36.88,81660.12,0.0,-0.81296,0.00011,18.58939]
[1778087321877,36.88,81656.71,0.0,-0.81332,0.00011,18.56639]
[1778087324898,36.88,81656.02,0.0,-0.81339,0.00011,18.5615]
[1778087325905,36.87,81655.17,0.0,-0.81349,0.00011,18.55571]
[1778087326912,36.87,81661.9,0.0,-0.81278,0.00011,18.60077]
[1778087327919,36.87,81663.74,0.0,-0.81259,0.00011,18.61297]
[1778087328927,36.87,81665.29,0.0,-0.81242,0.00011,18.62321]
[1778087329934,36.87,81666.15,0.0,-0.81234,0.00011,18.62882]
[1778087330941,36.87,81667.34,0.0,-0.81221,0.00011,18.63663]
[1778087335976,36.87,81667.49,0.0,-0.81221,0.00011,18.63677]
[1778087340010,36.87,81666.12,0.0,-0.81237,0.00011,18.62691]
[1778087341012,36.87,81661.29,0.0,-0.81288,0.00011,18.59436]
[1778087343026,36.87,81656.35,0.0,-0.8134,0.00011,18.561]
[1778087344042,36.87,81659.59,0.0,-0.81306,0.00011,18.58266]
[1778087345041,36.87,81667.28,0.0,-0.81225,0.00011,18.63412]
[1778087347055,36.87,81675.18,0.0,-0.81142,0.00011,18.68672]
[1778087348062,36.87,81678.43,0.0,-0.81108,0.00011,18.70837]
[1778087353097,36.87,81681.25,0.0,-0.8108,0.00011,18.7265]
[1778087358132,36.86,81681.5,0.0,-0.81078,0.00011,18.72731]
[1778087359139,36.86,81682.84,0.0,-0.81064,0.00011,18.7361]
[1778087362160,36.86,81688.0,0.0,-0.8101,0.00011,18.7701]
[1778087363167,36.86,81690.48,0.0,-0.80984,0.00011,18.78647]
[1778087364174,36.86,81692.8,0.0,-0.8096,0.00011,18.80175]
[1778087365181,36.86,81694.12,0.0,-0.80946,0.00011,18.81032]
[1778087370216,36.86,81682.66,0.0,-0.81071,0.00011,18.73228]
[1778087371223,36.86,81680.15,0.0,-0.81101,0.00011,18.71082]
[1778087372230,36.86,81681.32,0.0,-0.81089,0.00011,18.7185]
[1778087377265,36.85,81681.23,0.0,-0.81091,0.00011,18.71712]
[1778087381293,36.85,81679.22,0.0,-0.81114,0.00011,18.70282]
[1778087386328,36.85,81678.2,0.0,-0.81125,0.00011,18.69538]
[1778087389545,36.85,81676.85,0.0,-0.8114,0.00011,18.68601]
[1778087390356,36.85,81669.63,0.0,-0.81217,0.00011,18.63737]
[1778087391363,36.85,81668.33,0.0,-0.81231,0.00011,18.62849]
[1778087392370,36.85,81660.41,0.0,-0.81315,0.00011,18.57519]
[1778087393377,36.85,81657.8,0.0,-0.81342,0.00011,18.55758]
[1778087394384,36.85,81652.3,0.0,-0.814,0.00011,18.52059]
[1778087395391,36.85,81642.83,0.0,-0.815,0.0001,18.45676]
[1778087396398,36.85,81641.4,0.0,-0.81515,0.0001,18.44701]
[1778087397405,36.85,81640.26,0.0,-0.81527,0.0001,18.43923]
[1778087398412,36.85,81638.02,0.0,-0.81551,0.0001,18.42406]
[1778087399424,36.85,81631.11,0.0,-0.81623,0.0001,18.3775]
[1778087400431,36.85,81621.26,0.0,-0.81726,0.0001,18.3112]
[1778087401438,36.85,81618.66,0.0,-0.81753,0.0001,18.29375]
[1778087406473,36.85,81626.82,0.0,-0.81668,0.0001,18.34897]
[1778087408079,36.85,81626.82,0.0,-0.81668,0.0001,18.34897]
[1778087407560,36.85,81630.51,0.0,-0.81629,0.0001,18.37379]
[1778087408487,36.85,81631.8,0.0,-0.81616,0.0001,18.38243]
[1778087411508,36.85,81637.55,0.0,-0.81555,0.0001,18.42154]
[1778087412515,36.85,81637.8,0.0,-0.81552,0.0001,18.42332]
[1778087413523,36.85,81638.97,0.0,-0.8154,0.0001,18.43128]
[1778087414530,36.85,81641.13,0.0,-0.81517,0.0001,18.44588]
[1778087415537,36.85,81649.86,0.0,-0.81425,0.00011,18.5046]
[1778087416544,36.85,81648.15,0.0,-0.81443,0.0001,18.49311]
[1778087418558,36.85,81646.23,0.0,-0.81463,0.0001,18.48023]
[1778087420572,36.85,81641.7,0.0,-0.81511,0.0001,18.44985]
[1778087421579,36.85,81639.55,0.0,-0.81533,0.0001,18.43548]
[1778087422586,36.85,81641.37,0.0,-0.81514,0.0001,18.4478]
[1778087425607,36.85,81641.82,0.0,-0.81509,0.0001,18.45105]
[1778087427621,36.85,81643.54,0.0,-0.81491,0.0001,18.46275]
[1778087428628,36.85,81647.52,0.0,-0.81449,0.0001,18.48955]
[1778087429635,36.85,81648.47,0.0,-0.81439,0.0001,18.49595]
[1778087430642,36.85,81647.42,0.0,-0.8145,0.0001,18.48891]
[1778087431649,36.85,81646.68,0.0,-0.81461,0.0001,18.47949]
[1778087433665,36.85,81648.97,0.0,-0.81437,0.0001,18.49494]
[1778087434670,36.85,81652.14,0.0,-0.81403,0.00011,18.51625]
[1778087435677,36.85,81653.85,0.0,-0.81385,0.00011,18.52772]
[1778087436684,36.85,81655.07,0.0,-0.81373,0.00011,18.53588]
[1778087440712,36.85,81656.25,0.0,-0.81361,0.00011,18.54362]
[1778087445748,36.85,81657.69,0.0,-0.81346,0.00011,18.55296]
[1778087448951,36.85,81660.26,0.0,-0.81319,0.00011,18.56997]
[1778087449486,36.85,81660.26,0.0,-0.81319,0.00011,18.56997]
[1778087450080,36.85,81660.26,0.0,-0.81319,0.00011,18.56997]
[1778087450784,36.85,81660.75,0.0,-0.81314,0.00011,18.57306]
[1778087453805,36.85,81661.72,0.0,-0.81305,0.00011,18.57925]
[1778087458840,36.85,81661.86,0.0,-0.81304,0.00011,18.57959]
[1778087461864,36.84,81669.89,0.0,-0.8122,0.00011,18.63309]
[1778087462870,36.84,81670.99,0.0,-0.81209,0.00011,18.6404]
[1778087463878,36.84,81673.24,0.0,-0.81185,0.00011,18.65541]
[1778087468913,36.84,81672.97,0.0,-0.8119,0.00011,18.65246]
[1778087470927,36.84,81676.78,0.0,-0.8115,0.00011,18.67755]
[1778087471934,36.84,81679.63,0.0,-0.8112,0.00011,18.69661]
[1778087472941,36.84,81682.12,0.0,-0.81093,0.00011,18.71322]
[1778087474955,36.84,81683.93,0.0,-0.81075,0.00011,18.72513]
[1778087476970,36.84,81682.31,0.0,-0.81092,0.00011,18.71401]
[1778087477976,36.84,81677.63,0.0,-0.81142,0.00011,18.6825]
[1778087478983,36.84,81676.1,0.0,-0.81159,0.00011,18.67212]
[1778087479990,36.84,81674.98,0.0,-0.81171,0.00011,18.66452]
[1778087482004,36.84,81673.81,0.0,-0.81183,0.00011,18.65636]
[1778087484020,36.84,81672.72,0.0,-0.81196,0.00011,18.64858]
[1778087485028,36.84,81667.3,0.0,-0.81253,0.00011,18.61199]
[1778087486035,36.84,81664.73,0.0,-0.81281,0.00011,18.59451]
[1778087488049,36.83,81661.03,0.0,-0.81321,0.00011,18.56934]
[1778087489056,36.83,81658.24,0.0,-0.8135,0.00011,18.55045]
[1778087492077,36.83,81653.24,0.0,-0.81407,0.00011,18.51198]
[1778087493084,36.83,81648.57,0.0,-0.81456,0.0001,18.48036]
[1778087494091,36.83,81647.21,0.0,-0.81471,0.0001,18.47102]
[1778087495098,36.83,81645.75,0.0,-0.81486,0.0001,18.46102]
[1778087496105,36.83,81645.18,0.0,-0.81493,0.0001,18.45702]
[1778087497112,36.83,81646.43,0.0,-0.8148,0.0001,18.46537]
[1778087498119,36.83,81645.69,0.0,-0.81487,0.0001,18.46034]
[1778087499126,36.83,81646.23,0.0,-0.81482,0.0001,18.46393]
[1778087500133,36.83,81640.65,0.0,-0.8154,0.0001,18.42636]
[1778087501140,36.83,81636.91,0.0,-0.8158,0.0001,18.40107]
[1778087502147,36.83,81634.92,0.0,-0.81601,0.0001,18.38759]
[1778087503154,36.83,81631.58,0.0,-0.81636,0.0001,18.36504]
[1778087508189,36.83,81629.93,0.0,-0.81653,0.0001,18.35374]
[1778087509729,36.83,81626.53,0.0,-0.81689,0.0001,18.33083]
[1778087512077,36.83,81628.26,0.0,-0.81671,0.0001,18.34248]
[1778087512176,36.83,81629.01,0.0,-0.81663,0.0001,18.34749]
[1778087517252,36.83,81629.61,0.0,-0.81656,0.0001,18.35189]
[1778087522287,36.83,81628.59,0.0,-0.81666,0.0001,18.34554]
[1778087523294,36.83,81635.9,0.0,-0.8159,0.0001,18.39473]
[1778087524301,36.83,81639.12,0.0,-0.81556,0.0001,18.41633]
[1778087525308,36.83,81639.46,0.0,-0.81553,0.0001,18.41853]
[1778087526315,36.83,81640.17,0.0,-0.81545,0.0001,18.42322]
[1778087530343,36.83,81642.6,0.0,-0.8152,0.0001,18.43921]
[1778087531350,36.83,81648.97,0.0,-0.81454,0.00011,18.48193]
[1778087532357,36.83,81655.11,0.0,-0.8139,0.00011,18.52303]
[1778087533364,36.83,81657.27,0.0,-0.81367,0.00011,18.53733]
[1778087536385,36.83,81658.18,0.0,-0.81359,0.00011,18.54276]
[1778087537392,36.83,81659.32,0.0,-0.81347,0.00011,18.55018]
[1778087542427,36.82,81659.14,0.0,-0.8135,0.00011,18.54812]
[1778087543435,36.82,81660.09,0.0,-0.81341,0.00011,18.55437]
[1778087544441,36.82,81662.67,0.0,-0.81314,0.00011,18.57156]
[1778087545419,36.82,81662.67,0.0,-0.81314,0.00011,18.57156]
[1778087545694,36.82,81662.67,0.0,-0.81314,0.00011,18.57156]
[1778087546136,36.82,81664.36,0.0,-0.81296,0.00011,18.58257]
[1778087546455,36.82,81671.88,0.0,-0.81217,0.00011,18.63305]
[1778087547462,36.82,81672.8,0.0,-0.81207,0.00011,18.63898]
[1778087549476,36.82,81675.52,0.0,-0.81179,0.00011,18.65672]
[1778087550483,36.82,81677.82,0.0,-0.81155,0.00011,18.67208]
[1778087551490,36.82,81678.77,0.0,-0.81149,0.00011,18.67388]
[1778087558539,36.82,81679.16,0.0,-0.81146,0.00011,18.67579]
[1778087559546,36.82,81681.32,0.0,-0.81123,0.00011,18.69018]
[1778087560553,36.82,81684.54,0.0,-0.81089,0.00011,18.71165]
[1778087561560,36.82,81687.9,0.0,-0.81053,0.00011,18.73402]
[1778087563574,36.82,81689.15,0.0,-0.81041,0.00011,18.74205]
[1778087566595,36.82,81690.47,0.0,-0.81027,0.00011,18.75035]
[1778087568609,36.82,81691.7,0.0,-0.81015,0.00011,18.75821]
[1778087569616,36.81,81695.61,0.0,-0.80974,0.00011,18.78422]
[1778087570623,36.81,81694.22,0.0,-0.80989,0.00011,18.77467]
[1778087575658,36.81,81692.07,0.0,-0.81014,0.00011,18.75921]
[1778087580693,36.81,81691.71,0.0,-0.81019,0.00011,18.75589]
[1778087581700,36.81,81687.14,0.0,-0.81068,0.00011,18.72508]
[1778087586735,36.81,81686.73,0.0,-0.81073,0.00011,18.72169]
[1778087588749,36.81,81699.04,0.0,-0.80942,0.00011,18.80394]
[1778087589756,36.81,81700.87,0.0,-0.80923,0.00011,18.81614]
[1778087591865,36.81,81699.59,0.0,-0.80937,0.00011,18.80742]
[1778087595798,36.81,81697.3,0.0,-0.80962,0.00011,18.79184]
[1778087596805,36.81,81690.19,0.0,-0.81038,0.00011,18.74414]
[1778087597812,36.81,81687.91,0.0,-0.81062,0.00011,18.72887]
[1778087601840,36.81,81679.2,0.0,-0.81154,0.00011,18.67059]
[1778087602847,36.81,81675.43,0.0,-0.81194,0.00011,18.6454]
[1778087606876,36.81,81676.55,0.0,-0.81181,0.00011,18.65349]
[1778087607883,36.81,81681.14,0.0,-0.81132,0.00011,18.68442]
[1778087608890,36.81,81683.69,0.0,-0.81105,0.00011,18.70162]
[1778087610904,36.81,81682.64,0.0,-0.81116,0.00011,18.69472]
[1778087614932,36.81,81680.77,0.0,-0.81138,0.00011,18.67802]
[1778087617953,36.81,81681.92,0.0,-0.81126,0.00011,18.686]
[1778087623048,36.81,81681.84,0.0,-0.81126,0.00011,18.68581]
[1778087624055,36.81,81679.28,0.0,-0.81153,0.00011,18.66869]
[1778087627076,36.81,81677.35,0.0,-0.81174,0.00011,18.65582]
[1778087628083,36.81,81675.98,0.0,-0.81188,0.00011,18.64669]
[1778087630097,36.81,81672.42,0.0,-0.81226,0.00011,18.62285]
[1778087631104,36.81,81670.5,0.0,-0.81246,0.00011,18.60993]
[1778087633118,36.81,81669.55,0.0,-0.81256,0.00011,18.60358]
[1778087635132,36.81,81673.43,0.0,-0.81215,0.00011,18.62969]
[1778087636139,36.81,81674.4,0.0,-0.81204,0.00011,18.63622]
[1778087641174,36.81,81674.56,0.0,-0.81203,0.00011,18.63725]
[1778087645202,36.81,81676.62,0.0,-0.81181,0.00011,18.65103]
[1778087650238,36.81,81676.94,0.0,-0.81179,0.00011,18.65254]
[1778087657287,36.81,81676.81,0.0,-0.81181,0.00011,18.65083]
[1778087658294,36.81,81677.83,0.0,-0.81171,0.00011,18.65748]
[1778087659301,36.81,81681.17,0.0,-0.81136,0.00011,18.67988]
[1778087660308,36.81,81684.22,0.0,-0.81103,0.00011,18.70029]
[1778087662322,36.81,81686.16,0.0,-0.81083,0.00011,18.71333]
[1778087663329,36.81,81687.92,0.0,-0.81064,0.00011,18.72522]
[1778087664338,36.81,81689.06,0.0,-0.81051,0.00011,18.73294]
[1778087669373,36.81,81689.8,0.0,-0.81043,0.00011,18.73822]
[1778087674407,36.81,81689.6,0.0,-0.81048,0.00011,18.73259]
[1778087680449,36.81,81686.88,0.0,-0.81078,0.00011,18.7136]
[1778087681456,36.81,81683.56,0.0,-0.81114,0.00011,18.69107]
[1778087682463,36.81,81681.12,0.0,-0.8114,0.00011,18.67447]
[1778087687498,36.8,81680.48,0.0,-0.81148,0.00011,18.66968]
[1778087690519,36.8,81678.04,0.0,-0.81175,0.00011,18.65283]
[1778087691526,36.8,81675.55,0.0,-0.81201,0.00011,18.63594]
[1778087692533,36.8,81673.5,0.0,-0.81223,0.00011,18.62202]
[1778087693540,36.8,81670.89,0.0,-0.81251,0.00011,18.60437]
[1778087697568,36.8,81672.52,0.0,-0.81235,0.00011,18.61488]
[1778087698575,36.8,81671.56,0.0,-0.81245,0.00011,18.60832]
[1778087699582,36.8,81669.8,0.0,-0.81264,0.00011,18.59639]
[1778087700589,36.8,81665.01,0.0,-0.81314,0.00011,18.56412]
[1778087702603,36.8,81666.21,0.0,-0.81302,0.00011,18.57208]
[1778087707638,36.8,81666.07,0.0,-0.81304,0.00011,18.57084]
[1778087712673,36.8,81666.17,0.0,-0.81303,0.00011,18.57122]
[1778087713680,36.8,81659.42,0.0,-0.81375,0.00011,18.5258]
[1778087714687,36.8,81656.27,0.0,-0.81408,0.00011,18.5046]
[1778087716701,36.8,81659.53,0.0,-0.81374,0.00011,18.52652]
[1778087718246,36.8,81661.86,0.0,-0.81349,0.00011,18.54216]
[1778087718715,36.8,81659.26,0.0,-0.81376,0.00011,18.52464]
[1778087719722,36.8,81658.23,0.0,-0.81387,0.00011,18.51769]
[1778087720729,36.8,81657.13,0.0,-0.81399,0.00011,18.51029]
[1778087721736,36.8,81655.9,0.0,-0.81412,0.00011,18.50202]
[1778087723750,36.8,81658.9,0.0,-0.8138,0.00011,18.52221]
[1778087728785,36.8,81659.47,0.0,-0.81374,0.00011,18.52595]
[1778087729792,36.8,81654.69,0.0,-0.81425,0.00011,18.49379]
[1778087730799,36.8,81653.28,0.0,-0.8144,0.00011,18.48433]
[1778087731806,36.8,81650.21,0.0,-0.81475,0.00011,18.45923]
[1778087732814,36.8,81646.42,0.0,-0.81515,0.0001,18.43379]
[1778087733821,36.8,81635.7,0.0,-0.81628,0.0001,18.36137]
[1778087734828,36.8,81630.62,0.0,-0.81681,0.0001,18.327]
[1778087735835,36.8,81624.5,0.0,-0.81745,0.0001,18.28564]
[1778087740870,36.8,81621.24,0.0,-0.81779,0.0001,18.26343]
[1778087743891,36.8,81618.17,0.0,-0.81811,0.0001,18.24261]
[1778087744898,36.8,81613.59,0.0,-0.81859,0.0001,18.21172]
[1778087748238,36.8,81605.99,0.0,-0.81937,0.0001,18.16055]
[1778087754303,36.8,81606.25,0.0,-0.81934,0.0001,18.16278]
[1778087756982,36.8,81593.7,0.0,-0.82063,0.0001,18.0784]
[1778087757989,36.8,81586.82,0.0,-0.82134,0.0001,18.03211]
[1778087760006,36.8,81590.41,0.0,-0.82096,0.0001,18.05679]
[1778087761010,36.8,81593.23,0.0,-0.82067,0.0001,18.07603]
[1778087762017,36.8,81597.43,0.0,-0.82023,0.0001,18.10455]
[1778087763024,36.8,81590.7,0.0,-0.82092,0.0001,18.05924]
[1778087764035,36.8,81588.0,0.0,-0.8212,0.0001,18.0412]
[1778087765038,36.8,81584.42,0.0,-0.82156,0.0001,18.01704]
[1778087768059,36.8,81570.98,0.0,-0.82294,0.0001,17.92622]
[1778087769066,36.8,81563.46,0.0,-0.82371,0.0001,17.87539]
[1778087772087,36.8,81560.07,0.0,-0.82405,0.0001,17.85265]
[1778087775108,36.8,81563.92,0.0,-0.82366,0.0001,17.87893]
[1778087780143,36.8,81560.52,0.0,-0.824,0.0001,17.85624]
[1778087785186,36.8,81554.63,0.0,-0.82459,0.0001,17.81696]
[1778087786193,36.8,81546.74,0.0,-0.82539,0.0001,17.7637]
[1778087787200,36.81,81542.14,0.0,-0.82585,0.0001,17.73277]
[1778087791228,36.81,81539.25,0.0,-0.82617,0.0001,17.70915]
[1778087794249,36.81,81536.31,0.0,-0.82646,0.0001,17.68968]
[1778087795256,36.81,81524.65,0.0,-0.82763,0.0001,17.61087]
[1778087796263,36.81,81518.36,0.0,-0.82827,0.0001,17.56821]
[1778087797270,36.81,81513.53,0.0,-0.82875,0.0001,17.53553]
[1778087798277,36.81,81510.77,0.0,-0.82902,0.0001,17.51692]
[1778087799437,36.81,81510.77,0.0,-0.82902,0.0001,17.51692]
[1778087799455,36.81,81508.14,0.0,-0.82929,0.0001,17.49922]
[1778087799950,36.81,81508.14,0.0,-0.82929,0.0001,17.49922]
[1778087800470,36.81,81508.14,0.0,-0.82929,0.0001,17.49922]
[1778087800487,36.81,81470.15,0.0,-0.83305,0.0001,17.24196]
[1778087801307,36.81,81458.92,0.0,-0.83416,0.0001,17.1656]
[1778087801879,36.81,81458.92,0.0,-0.83416,0.0001,17.1656]
[1778087802425,36.81,81458.92,0.0,-0.83416,0.0001,17.1656]
[1778087802474,36.81,81458.86,0.0,-0.83417,0.0001,17.16512]
[1778087803402,36.81,81458.86,0.0,-0.83417,0.0001,17.16512]
[1778087803331,36.81,81458.72,0.0,-0.83418,0.0001,17.16419]
[1778087803506,36.81,81458.72,0.0,-0.83418,0.0001,17.16419]
[1778087803793,36.81,81458.72,0.0,-0.83418,0.0001,17.16419]
[1778087804321,36.81,81454.61,0.0,-0.83459,0.0001,17.13635]
[1778087805589,36.81,81452.59,0.0,-0.83478,0.0001,17.12268]
[1778087806372,36.81,81434.54,0.0,-0.83654,0.0001,17.00037]
[1778087807342,36.81,81425.91,0.0,-0.83738,0.0001,16.94185]
[1778087808350,36.81,81426.84,0.0,-0.83729,0.0001,16.94842]
[1778087810139,36.81,81430.29,0.0,-0.83695,0.0001,16.97201]
[1778087811370,36.81,81438.83,0.0,-0.83612,0.0001,17.03022]
[1778087813828,36.81,81441.88,0.0,-0.83582,0.0001,17.05107]
[1778087817412,36.81,81447.26,0.0,-0.83528,0.0001,17.08808]
[1778087817835,36.81,81447.26,0.0,-0.83528,0.0001,17.08808]
[1778087821831,36.81,81454.46,0.0,-0.83457,0.0001,17.13763]
[1778087823838,36.81,81458.34,0.0,-0.83418,0.0001,17.16424]
[1778087824461,36.81,81466.28,0.0,-0.8334,0.0001,17.21819]
[1778087826475,36.81,81470.83,0.0,-0.83295,0.0001,17.24918]
[1778087829496,36.81,81476.32,0.0,-0.83241,0.0001,17.28645]
[1778087831510,36.81,81482.37,0.0,-0.83181,0.0001,17.32743]
[1778087836611,36.81,81489.53,0.0,-0.8311,0.0001,17.37559]
[1778087837559,36.81,81497.27,0.0,-0.83033,0.0001,17.42794]
[1778087839572,36.81,81500.86,0.0,-0.82998,0.0001,17.4519]
[1778087841586,36.81,81507.76,0.0,-0.8293,0.0001,17.49816]
[1778087845614,36.81,81510.13,0.0,-0.82907,0.0001,17.51361]
[1778087847228,36.81,81510.13,0.0,-0.82907,0.0001,17.51361]
[1778087847328,36.81,81510.13,0.0,-0.82907,0.0001,17.51361]
[1778087847398,36.81,81510.13,0.0,-0.82907,0.0001,17.51361]
[1778087847709,36.81,81510.3,0.0,-0.82906,0.0001,17.51452]
[1778087847827,36.81,81510.3,0.0,-0.82906,0.0001,17.51452]
[1778087851658,36.81,81519.18,0.0,-0.82821,0.0001,17.56945]
[1778087852665,36.81,81525.87,0.0,-0.82754,0.0001,17.61454]
[1778087854633,36.81,81525.92,0.0,-0.82754,0.0001,17.61462]
[1778087854685,36.81,81525.92,0.0,-0.82754,0.0001,17.61462]
[1778087854831,36.81,81525.92,0.0,-0.82754,0.0001,17.61462]
[1778087855893,36.81,81525.6,0.0,-0.82758,0.0001,17.6122]
[1778087855912,36.81,81525.6,0.0,-0.82758,0.0001,17.6122]
[1778087856107,36.81,81525.6,0.0,-0.82758,0.0001,17.6122]
[1778087856175,36.81,81525.6,0.0,-0.82758,0.0001,17.6122]
[1778087856330,36.81,81525.6,0.0,-0.82758,0.0001,17.6122]
[1778087856362,36.81,81525.64,0.0,-0.82758,0.0001,17.61222]
[1778087856693,36.8,81511.05,0.0,-0.82905,0.0001,17.51319]
[1778087857700,36.8,81509.47,0.0,-0.82921,0.0001,17.50237]
[1778087860313,36.8,81511.01,0.0,-0.82905,0.0001,17.51269]
[1778087860327,36.8,81511.01,0.0,-0.82905,0.0001,17.51269]
[1778087860374,36.8,81511.01,0.0,-0.82905,0.0001,17.51269]
[1778087861198,36.8,81509.51,0.0,-0.82921,0.0001,17.50242]
[1778087861249,36.8,81509.51,0.0,-0.82921,0.0001,17.50242]
[1778087861323,36.8,81509.51,0.0,-0.82921,0.0001,17.50242]
[1778087861347,36.8,81509.51,0.0,-0.82921,0.0001,17.50242]
[1778087861350,36.8,81509.56,0.0,-0.8292,0.0001,17.50266]
[1778087861575,36.8,81509.56,0.0,-0.8292,0.0001,17.50266]
[1778087863304,36.8,81510.01,0.0,-0.82916,0.0001,17.5056]
[1778087863458,36.8,81510.01,0.0,-0.82916,0.0001,17.5056]
[1778087863792,36.8,81453.08,0.0,-0.8348,0.0001,17.11967]
[1778087864938,36.8,81453.08,0.0,-0.8348,0.0001,17.11967]
[1778087864960,36.8,81432.06,0.0,-0.83685,0.0001,16.97703]
[1778087865776,36.8,81430.13,0.0,-0.83704,0.0001,16.9639]
[1778087866781,36.8,81430.13,0.0,-0.83704,0.0001,16.9639]
[1778087866783,36.8,81429.27,0.0,-0.83712,0.0001,16.95821]
[1778087868829,36.8,81429.28,0.0,-0.83712,0.0001,16.95844]
[1778087870831,36.8,81427.25,0.0,-0.83731,0.0001,16.94479]
[1778087876853,36.8,81421.9,0.0,-0.83783,0.0001,16.90855]
[1778087881888,36.8,81420.96,0.0,-0.83792,0.0001,16.90239]
[1778087885916,36.8,81413.08,0.0,-0.83868,0.0001,16.84914]
[1778087890952,36.81,81407.5,0.0,-0.8392,0.0001,16.81187]
[1778087892966,36.81,81413.66,0.0,-0.83861,0.0001,16.85393]
[1778087894980,36.81,81426.55,0.0,-0.83736,0.0001,16.94149]
[1778087895987,36.81,81427.37,0.0,-0.83728,0.0001,16.94703]
[1778087897442,36.81,81427.37,0.0,-0.83728,0.0001,16.94703]
[1778087897579,36.81,81427.37,0.0,-0.83728,0.0001,16.94703]
[1778087897830,36.81,81427.42,0.0,-0.83727,0.0001,16.94734]
[1778087900316,36.81,81426.45,0.0,-0.83737,0.0001,16.94067]
[1778087900332,36.81,81426.45,0.0,-0.83737,0.0001,16.94067]
[1778087900466,36.81,81426.45,0.0,-0.83737,0.0001,16.94067]
[1778087900525,36.81,81426.32,0.0,-0.83738,0.0001,16.93976]
[1778087902358,36.81,81426.78,0.0,-0.83734,0.0001,16.94284]
[1778087902409,36.81,81426.78,0.0,-0.83734,0.0001,16.94284]
[1778087902575,36.81,81426.78,0.0,-0.83734,0.0001,16.94284]
[1778087902426,36.81,81426.34,0.0,-0.83738,0.0001,16.93982]
[1778087908472,36.81,81426.68,0.0,-0.83735,0.0001,16.94192]
[1778087908504,36.81,81426.68,0.0,-0.83735,0.0001,16.94192]
[1778087908582,36.81,81426.68,0.0,-0.83735,0.0001,16.94192]
[1778087910710,36.81,81425.46,0.0,-0.83747,0.0001,16.93352]
[1778087910828,36.81,81425.46,0.0,-0.83747,0.0001,16.93352]
[1778087910907,36.81,81425.46,0.0,-0.83747,0.0001,16.93352]
[1778087911119,36.81,81425.46,0.0,-0.83747,0.0001,16.93352]
[1778087911334,36.81,81425.46,0.0,-0.83747,0.0001,16.93352]
[1778087911429,36.81,81428.93,0.0,-0.83717,0.0001,16.9525]
[1778087911759,36.81,81428.93,0.0,-0.83717,0.0001,16.9525]
[1778087911795,36.81,81428.93,0.0,-0.83717,0.0001,16.9525]
[1778087911830,36.81,81428.93,0.0,-0.83717,0.0001,16.9525]
[1778087912099,36.81,81433.37,0.0,-0.83674,0.0001,16.98253]
[1778087913106,36.81,81427.39,0.0,-0.83732,0.0001,16.94187]
[1778087913795,36.81,81427.39,0.0,-0.83732,0.0001,16.94187]
[1778087913814,36.81,81427.39,0.0,-0.83732,0.0001,16.94187]
[1778087913829,36.81,81427.39,0.0,-0.83732,0.0001,16.94187]
[1778087916367,36.81,81425.5,0.0,-0.83751,0.0001,16.92894]
[1778087916419,36.81,81425.5,0.0,-0.83751,0.0001,16.92894]
[1778087916576,36.81,81425.5,0.0,-0.83751,0.0001,16.92894]
[1778087916511,36.8,81425.52,0.0,-0.8375,0.0001,16.92902]
[1778087918141,36.8,81433.2,0.0,-0.83676,0.0001,16.98096]
[1778087921143,36.8,81434.15,0.0,-0.83667,0.0001,16.98715]
[1778087921152,36.8,81434.15,0.0,-0.83667,0.0001,16.98715]
[1778087921326,36.8,81434.15,0.0,-0.83667,0.0001,16.98715]
[1778087921691,36.8,81434.26,0.0,-0.83666,0.0001,16.98776]
[1778087921768,36.8,81434.26,0.0,-0.83666,0.0001,16.98776]
[1778087921826,36.8,81434.26,0.0,-0.83666,0.0001,16.98776]
[1778087922169,36.8,81433.98,0.0,-0.83669,0.0001,16.98573]
[1778087927204,36.8,81436.16,0.0,-0.83649,0.0001,16.99985]
[1778087928244,36.8,81436.16,0.0,-0.83649,0.0001,16.99985]
[1778087928326,36.8,81436.16,0.0,-0.83649,0.0001,16.99985]
[1778087928342,36.8,81436.16,0.0,-0.83649,0.0001,16.99985]
[1778087928663,36.8,81436.16,0.0,-0.83649,0.0001,16.99971]
[1778087928706,36.8,81436.16,0.0,-0.83649,0.0001,16.99971]
[1778087928825,36.8,81436.16,0.0,-0.83649,0.0001,16.99971]
[1778087929218,36.8,81436.72,0.0,-0.83644,0.0001,17.00337]
[1778087930747,36.8,81437.34,0.0,-0.83638,0.0001,17.00744]
[1778087930799,36.8,81437.34,0.0,-0.83638,0.0001,17.00744]
[1778087930834,36.8,81437.34,0.0,-0.83638,0.0001,17.00744]
[1778087931788,36.8,81437.34,0.0,-0.83638,0.0001,17.00744]
[1778087931827,36.8,81437.34,0.0,-0.83638,0.0001,17.00744]
[1778087934832,36.8,81440.68,0.0,-0.83607,0.0001,17.0295]
[1778087934877,36.8,81440.68,0.0,-0.83607,0.0001,17.0295]
[1778087935076,36.8,81440.68,0.0,-0.83607,0.0001,17.0295]
[1778087935695,36.8,81440.68,0.0,-0.83607,0.0001,17.02934]
[1778087935746,36.8,81440.68,0.0,-0.83607,0.0001,17.02934]
[1778087935825,36.8,81440.68,0.0,-0.83607,0.0001,17.02934]
[1778087936267,36.8,81440.71,0.0,-0.83607,0.0001,17.02938]
[1778087941302,36.8,81438.61,0.0,-0.83628,0.0001,17.01438]
[1778087941762,36.8,81438.61,0.0,-0.83628,0.0001,17.01438]
[1778087941814,36.8,81438.61,0.0,-0.83628,0.0001,17.01438]
[1778087941825,36.8,81438.61,0.0,-0.83628,0.0001,17.01438]
[1778087945330,36.8,81445.76,0.0,-0.83559,0.0001,17.06254]
[1778087947344,36.8,81452.44,0.0,-0.83494,0.0001,17.10779]
[1778087949358,36.8,81457.88,0.0,-0.83441,0.0001,17.14452]
[1778087950365,36.8,81452.89,0.0,-0.8349,0.0001,17.11038]
[1778087952379,36.79,81449.26,0.0,-0.83526,0.0001,17.08529]
[1778087953309,36.79,81449.26,0.0,-0.83526,0.0001,17.08529]
[1778087953327,36.79,81449.26,0.0,-0.83526,0.0001,17.08529]
[1778087953360,36.79,81449.26,0.0,-0.83526,0.0001,17.08529]
[1778087953626,36.79,81449.26,0.0,-0.83526,0.0001,17.08529]
[1778087953826,36.79,81450.63,0.0,-0.83513,0.0001,17.09435]
[1778087954003,36.79,81450.63,0.0,-0.83513,0.0001,17.09435]
[1778087954054,36.79,81450.63,0.0,-0.83513,0.0001,17.09435]
[1778087954074,36.79,81450.63,0.0,-0.83513,0.0001,17.09435]
[1778087954393,36.79,81451.16,0.0,-0.83508,0.0001,17.09771]
[1778087956407,36.79,81455.72,0.0,-0.83464,0.0001,17.12859]
[1778087961442,36.79,81459.98,0.0,-0.83422,0.0001,17.15713]
[1778087963456,36.79,81465.84,0.0,-0.83365,0.0001,17.19666]
[1778087964463,36.79,81471.85,0.0,-0.83306,0.0001,17.23748]
[1778087967738,36.79,81472.08,0.0,-0.83304,0.0001,17.23905]
[1778087967780,36.79,81472.08,0.0,-0.83304,0.0001,17.23905]
[1778087967829,36.79,81472.08,0.0,-0.83304,0.0001,17.23905]
[1778087969746,36.79,81472.22,0.0,-0.83302,0.0001,17.24001]
[1778087969820,36.79,81472.22,0.0,-0.83302,0.0001,17.24001]
[1778087969825,36.79,81472.22,0.0,-0.83302,0.0001,17.24001]
[1778087970506,36.79,81472.8,0.0,-0.83296,0.0001,17.24394]
[1778087975387,36.79,81473.04,0.0,-0.83297,0.0001,17.24105]
[1778087975439,36.79,81473.04,0.0,-0.83297,0.0001,17.24105]
[1778087975579,36.79,81473.04,0.0,-0.83297,0.0001,17.24105]
[1778087975959,36.79,81470.9,0.0,-0.83319,0.0001,17.22654]
[1778087976007,36.79,81470.9,0.0,-0.83319,0.0001,17.22654]
[1778087976074,36.79,81470.9,0.0,-0.83319,0.0001,17.22654]
[1778087976548,36.79,81471.95,0.0,-0.83308,0.0001,17.23367]
[1778087981583,36.79,81474.96,0.0,-0.83279,0.0001,17.25401]
[1778087982590,36.79,81483.14,0.0,-0.83198,0.0001,17.30945]
[1778087984604,36.79,81489.74,0.0,-0.83133,0.0001,17.35398]
[1778087986234,36.79,81491.0,0.0,-0.8312,0.0001,17.36237]
[1778087986284,36.79,81491.0,0.0,-0.8312,0.0001,17.36237]
[1778087986327,36.79,81491.0,0.0,-0.8312,0.0001,17.36237]
[1778087987081,36.79,81490.82,0.0,-0.83122,0.0001,17.36098]
[1778087987132,36.79,81490.82,0.0,-0.83122,0.0001,17.36098]
[1778087987325,36.79,81490.82,0.0,-0.83122,0.0001,17.36098]
[1778087987625,36.79,81490.78,0.0,-0.83123,0.0001,17.36055]
[1778087992661,36.79,81493.04,0.0,-0.83102,0.0001,17.37506]
[1778087993577,36.79,81493.04,0.0,-0.83102,0.0001,17.37506]
[1778087993629,36.79,81493.04,0.0,-0.83102,0.0001,17.37506]
[1778087993826,36.79,81493.37,0.0,-0.83099,0.0001,17.37711]
[1778087993874,36.79,81493.37,0.0,-0.83099,0.0001,17.37711]
[1778087993925,36.79,81493.37,0.0,-0.83099,0.0001,17.37711]
[1778087994075,36.79,81493.37,0.0,-0.83099,0.0001,17.37711]
[1778087994675,36.79,81493.38,0.0,-0.83099,0.0001,17.37699]
[1778087999710,36.79,81493.24,0.0,-0.83102,0.0001,17.37514]
[1778088000094,36.79,81493.24,0.0,-0.83102,0.0001,17.37514]
[1778088000139,36.79,81493.24,0.0,-0.83102,0.0001,17.37514]
[1778088000324,36.79,81493.24,0.0,-0.83102,0.0001,17.37514]
[1778088000717,36.79,81492.15,0.0,-0.83113,0.0001,17.36757]
[1778088000830,36.79,81492.15,0.0,-0.83113,0.0001,17.36757]
[1778088001724,36.79,81498.0,0.0,-0.83055,0.0001,17.40705]
[1778088002731,36.78,81504.4,0.0,-0.82991,0.0001,17.45022]
[1778088003738,36.78,81509.29,0.0,-0.82943,0.0001,17.48308]
[1778088005752,36.78,81503.95,0.0,-0.82997,0.0001,17.44627]
[1778088008162,36.78,81502.16,0.0,-0.83015,0.0001,17.43387]
[1778088008180,36.78,81502.16,0.0,-0.83015,0.0001,17.43387]
[1778088008329,36.78,81502.16,0.0,-0.83015,0.0001,17.43387]
[1778088009420,36.78,81498.15,0.0,-0.83056,0.0001,17.40623]
[1778088009536,36.78,81498.15,0.0,-0.83056,0.0001,17.40623]
[1778088009583,36.78,81498.15,0.0,-0.83056,0.0001,17.40623]
[1778088009636,36.78,81499.88,0.0,-0.83039,0.0001,17.41774]
[1778088014815,36.78,81503.54,0.0,-0.83005,0.0001,17.44133]
[1778088016900,36.78,81505.58,0.0,-0.82985,0.0001,17.45492]
[1778088016953,36.78,81505.58,0.0,-0.82985,0.0001,17.45492]
[1778088017078,36.78,81505.58,0.0,-0.82985,0.0001,17.45492]
[1778088017630,36.78,81505.58,0.0,-0.82985,0.0001,17.45492]
[1778088017728,36.78,81508.83,0.0,-0.82953,0.0001,17.47645]
[1778088017756,36.78,81508.83,0.0,-0.82953,0.0001,17.47645]
[1778088017826,36.78,81508.83,0.0,-0.82953,0.0001,17.47645]
[1778088021929,36.77,81508.31,0.0,-0.82959,0.0001,17.47205]
[1778088021980,36.77,81508.31,0.0,-0.82959,0.0001,17.47205]
[1778088022077,36.77,81508.31,0.0,-0.82959,0.0001,17.47205]
[1778088022132,36.77,81508.81,0.0,-0.82955,0.0001,17.47486]
[1778088023043,36.77,81508.81,0.0,-0.82955,0.0001,17.47486]
[1778088023074,36.77,81508.81,0.0,-0.82955,0.0001,17.47486]
[1778088023144,36.77,81508.95,0.0,-0.82954,0.0001,17.47551]
[1778088026442,36.77,81509.23,0.0,-0.82952,0.0001,17.47712]
[1778088026495,36.77,81509.23,0.0,-0.82952,0.0001,17.47712]
[1778088026577,36.77,81509.23,0.0,-0.82952,0.0001,17.47712]
[1778088027907,36.77,81500.07,0.0,-0.83045,0.0001,17.41413]
[1778088029559,36.77,81500.07,0.0,-0.83045,0.0001,17.41413]
[1778088029576,36.77,81500.07,0.0,-0.83045,0.0001,17.41413]
[1778088029679,36.77,81500.07,0.0,-0.83045,0.0001,17.41413]
[1778088029608,36.77,81494.8,0.0,-0.83098,0.0001,17.37791]
[1778088029825,36.77,81494.8,0.0,-0.83098,0.0001,17.37791]
[1778088029921,36.77,81494.89,0.0,-0.83097,0.0001,17.37852]
[1778088034982,36.77,81493.95,0.0,-0.83111,0.0001,17.36697]
[1778088035047,36.77,81493.95,0.0,-0.83111,0.0001,17.36697]
[1778088035079,36.77,81493.95,0.0,-0.83111,0.0001,17.36697]
[1778088035965,36.77,81494.21,0.0,-0.83109,0.0001,17.36843]
[1778088036078,36.77,81494.21,0.0,-0.83109,0.0001,17.36843]
[1778088036137,36.77,81494.21,0.0,-0.83109,0.0001,17.36843]
[1778088036295,36.77,81494.21,0.0,-0.83109,0.0001,17.36843]
[1778088036332,36.77,81494.21,0.0,-0.83109,0.0001,17.36843]
[1778088036395,36.77,81495.61,0.0,-0.83095,0.0001,17.37777]
[1778088037977,36.77,81500.64,0.0,-0.83045,0.0001,17.41172]
[1778088043012,36.76,81500.97,0.0,-0.83044,0.0001,17.41276]
[1778088045628,36.76,81504.42,0.0,-0.8301,0.0001,17.43596]
[1778088045671,36.76,81504.42,0.0,-0.8301,0.0001,17.43596]
[1778088045827,36.76,81506.63,0.0,-0.82988,0.0001,17.45072]
[1778088046218,36.76,81506.63,0.0,-0.82988,0.0001,17.45072]
[1778088046288,36.76,81506.63,0.0,-0.82988,0.0001,17.45072]
[1778088046326,36.76,81506.63,0.0,-0.82988,0.0001,17.45072]
[1778088046378,36.76,81506.74,0.0,-0.82987,0.0001,17.45121]
[1778088052075,36.76,81506.8,0.0,-0.82989,0.0001,17.45013]
[1778088053489,36.76,81506.8,0.0,-0.82989,0.0001,17.45013]
[1778088053536,36.76,81506.8,0.0,-0.82989,0.0001,17.45013]
[1778088053578,36.76,81506.8,0.0,-0.82989,0.0001,17.45013]
[1778088055392,36.76,81505.65,0.0,-0.83001,0.0001,17.44183]
[1778088055439,36.76,81505.65,0.0,-0.83001,0.0001,17.44183]
[1778088055575,36.76,81505.65,0.0,-0.83001,0.0001,17.44183]
[1778088055676,36.76,81506.77,0.0,-0.8299,0.0001,17.44919]
[1778088061138,36.75,81505.41,0.0,-0.83006,0.0001,17.43843]
[1778088062576,36.75,81505.41,0.0,-0.83006,0.0001,17.43843]
[1778088062610,36.75,81505.41,0.0,-0.83006,0.0001,17.43843]
[1778088062693,36.75,81505.41,0.0,-0.83006,0.0001,17.43843]
[1778088063852,36.75,81500.74,0.0,-0.83053,0.0001,17.40628]
[1778088063930,36.75,81500.74,0.0,-0.83053,0.0001,17.40628]
[1778088064080,36.75,81500.74,0.0,-0.83053,0.0001,17.40628]
[1778088064159,36.75,81505.07,0.0,-0.83011,0.0001,17.43546]
[1778088065317,36.75,81505.07,0.0,-0.83011,0.0001,17.43546]
[1778088065328,36.75,81505.07,0.0,-0.83011,0.0001,17.43546]
[1778088065470,36.75,81511.1,0.0,-0.82951,0.0001,17.47612]
[1778088066457,36.75,81511.1,0.0,-0.82951,0.0001,17.47612]
[1778088067023,36.75,81513.19,0.0,-0.8293,0.0001,17.49]
[1778088067075,36.75,81513.19,0.0,-0.8293,0.0001,17.49]
[1778088067212,36.75,81513.19,0.0,-0.8293,0.0001,17.49]
[1778088067412,36.75,81513.19,0.0,-0.8293,0.0001,17.49]
[1778088067576,36.75,81513.19,0.0,-0.8293,0.0001,17.49]
[1778088067590,36.75,81515.3,0.0,-0.82909,0.0001,17.50401]
[1778088068188,36.75,81523.1,0.0,-0.82832,0.0001,17.55658]
[1778088069677,36.75,81523.1,0.0,-0.82832,0.0001,17.55658]
[1778088069690,36.75,81523.1,0.0,-0.82832,0.0001,17.55658]
[1778088069728,36.75,81527.75,0.0,-0.82785,0.0001,17.58771]
[1778088069827,36.75,81527.75,0.0,-0.82785,0.0001,17.58771]
[1778088073198,36.75,81528.15,0.0,-0.82783,0.0001,17.58972]
[1778088073254,36.75,81528.15,0.0,-0.82783,0.0001,17.58972]
[1778088073325,36.75,81528.15,0.0,-0.82783,0.0001,17.58972]
[1778088073333,36.75,81527.86,0.0,-0.82786,0.0001,17.58752]
[1778088079265,36.74,81527.95,0.0,-0.82787,0.0001,17.58674]
[1778088080708,36.74,81527.95,0.0,-0.82787,0.0001,17.58674]
[1778088080758,36.74,81527.95,0.0,-0.82787,0.0001,17.58674]
[1778088080826,36.74,81528.01,0.0,-0.82787,0.0001,17.58691]
[1778088081747,36.74,81528.01,0.0,-0.82787,0.0001,17.58691]
[1778088081796,36.74,81528.01,0.0,-0.82787,0.0001,17.58691]
[1778088081783,36.74,81527.91,0.0,-0.82788,0.0001,17.586]
[1778088081828,36.74,81527.91,0.0,-0.82788,0.0001,17.586]
[1778088082286,36.74,81527.11,0.0,-0.82797,0.0001,17.58035]
[1778088087321,36.74,81530.88,0.0,-0.8276,0.0001,17.60483]
[1778088088201,36.74,81530.88,0.0,-0.8276,0.0001,17.60483]
[1778088088253,36.74,81530.88,0.0,-0.8276,0.0001,17.60483]
[1778088088325,36.74,81530.88,0.0,-0.8276,0.0001,17.60483]
[1778088089010,36.74,81533.94,0.0,-0.8273,0.0001,17.62534]
[1778088089061,36.74,81533.94,0.0,-0.8273,0.0001,17.62534]
[1778088089078,36.74,81533.94,0.0,-0.8273,0.0001,17.62534]
[1778088089335,36.74,81533.06,0.0,-0.82739,0.0001,17.61911]
[1778088092356,36.74,81528.63,0.0,-0.82788,0.0001,17.58385]
[1778088094071,36.74,81529.08,0.0,-0.82784,0.0001,17.5867]
[1778088094121,36.74,81529.08,0.0,-0.82784,0.0001,17.5867]
[1778088094325,36.74,81529.08,0.0,-0.82784,0.0001,17.5867]
[1778088094634,36.74,81529.08,0.0,-0.82784,0.0001,17.5867]
[1778088094687,36.74,81529.08,0.0,-0.82784,0.0001,17.5867]
[1778088094725,36.74,81529.33,0.0,-0.82782,0.0001,17.58819]
[1778088094827,36.74,81529.33,0.0,-0.82782,0.0001,17.58819]
[1778088100412,36.73,81529.82,0.0,-0.82779,0.0001,17.59025]
[1778088100996,36.73,81529.82,0.0,-0.82779,0.0001,17.59025]
[1778088101044,36.73,81529.82,0.0,-0.82779,0.0001,17.59025]
[1778088101075,36.73,81529.82,0.0,-0.82779,0.0001,17.59025]
[1778088102565,36.73,81530.2,0.0,-0.82775,0.0001,17.59263]
[1778088102576,36.73,81530.2,0.0,-0.82775,0.0001,17.59263]
[1778088102717,36.73,81534.89,0.0,-0.82728,0.0001,17.6244]
[1778088103284,36.73,81534.89,0.0,-0.82728,0.0001,17.6244]
[1778088105703,36.73,81536.63,0.0,-0.82711,0.0001,17.63602]
[1778088107748,36.73,81537.99,0.0,-0.82697,0.0001,17.64503]
[1778088107794,36.73,81537.99,0.0,-0.82697,0.0001,17.64503]
[1778088107826,36.73,81537.99,0.0,-0.82697,0.0001,17.64503]
[1778088108468,36.73,81531.49,0.0,-0.82763,0.0001,17.60071]
[1778088110482,36.73,81526.12,0.0,-0.82818,0.0001,17.56388]
[1778088113141,36.73,81525.7,0.0,-0.82823,0.0001,17.5607]
[1778088113192,36.73,81525.7,0.0,-0.82823,0.0001,17.5607]
[1778088113327,36.73,81525.7,0.0,-0.82823,0.0001,17.5607]
[1778088113503,36.73,81526.36,0.0,-0.82816,0.0001,17.56501]
[1778088118538,36.73,81530.33,0.0,-0.82778,0.0001,17.59105]
[1778088119494,36.73,81530.33,0.0,-0.82778,0.0001,17.59105]
[1778088119546,36.73,81530.33,0.0,-0.82778,0.0001,17.59105]
[1778088119579,36.73,81530.33,0.0,-0.82778,0.0001,17.59105]
[1778088119647,36.73,81530.96,0.0,-0.82772,0.0001,17.59513]
[1778088125587,36.72,81530.78,0.0,-0.82775,0.0001,17.59271]
[1778088130210,36.72,81532.97,0.0,-0.82754,0.0001,17.60673]
[1778088130261,36.72,81532.97,0.0,-0.82754,0.0001,17.60673]
[1778088130324,36.72,81532.97,0.0,-0.82754,0.0001,17.60673]
[1778088130622,36.72,81533.21,0.0,-0.82752,0.0001,17.60815]
[1778088135657,36.72,81531.61,0.0,-0.8277,0.0001,17.5963]
[1778088137671,36.72,81527.24,0.0,-0.82815,0.0001,17.56627]
[1778088138634,36.72,81527.24,0.0,-0.82815,0.0001,17.56627]
[1778088138684,36.72,81527.24,0.0,-0.82815,0.0001,17.56627]
[1778088138739,36.72,81527.24,0.0,-0.82815,0.0001,17.56627]
[1778088138829,36.72,81527.24,0.0,-0.82815,0.0001,17.56627]
[1778088138831,36.72,81524.77,0.0,-0.8284,0.0001,17.54936]
[1778088140695,36.72,81521.15,0.0,-0.82876,0.0001,17.52456]
[1778088141702,36.72,81515.47,0.0,-0.82934,0.0001,17.48591]
[1778088143448,36.72,81513.44,0.0,-0.82954,0.0001,17.47208]
[1778088143495,36.72,81513.44,0.0,-0.82954,0.0001,17.47208]
[1778088143577,36.72,81513.44,0.0,-0.82954,0.0001,17.47208]
[1778088143716,36.72,81514.56,0.0,-0.82943,0.0001,17.47966]
[1778088146737,36.72,81510.54,0.0,-0.82983,0.0001,17.45228]
[1778088150756,36.72,81509.18,0.0,-0.82997,0.0001,17.4431]
[1778088150805,36.72,81509.18,0.0,-0.82997,0.0001,17.4431]
[1778088150825,36.72,81509.18,0.0,-0.82997,0.0001,17.4431]
[1778088150766,36.72,81508.05,0.0,-0.83008,0.0001,17.43545]
[1778088151773,36.72,81507.21,0.0,-0.8302,0.0001,17.42528]
[1778088155282,36.72,81507.67,0.0,-0.83015,0.0001,17.42853]
[1778088155801,36.72,81510.75,0.0,-0.82984,0.0001,17.44948]
[1778088156808,36.72,81516.28,0.0,-0.82929,0.0001,17.48704]
[1778088157815,36.72,81519.9,0.0,-0.82892,0.0001,17.51158]
[1778088160836,36.72,81522.84,0.0,-0.82863,0.0001,17.53128]
[1778088163035,36.72,81522.74,0.0,-0.82864,0.0001,17.5304]
[1778088163041,36.72,81522.74,0.0,-0.82864,0.0001,17.5304]
[1778088163074,36.72,81522.74,0.0,-0.82864,0.0001,17.5304]
[1778088163857,36.72,81522.4,0.0,-0.82868,0.0001,17.52799]
[1778088167886,36.71,81525.31,0.0,-0.82839,0.0001,17.5473]
[1778088172920,36.71,81524.98,0.0,-0.82844,0.0001,17.54437]
[1778088174552,36.71,81522.0,0.0,-0.82874,0.0001,17.52391]
[1778088176948,36.71,81527.57,0.0,-0.82818,0.0001,17.56147]
[1778088179969,36.71,81530.93,0.0,-0.82785,0.0001,17.58377]
[1778088185007,36.71,81530.69,0.0,-0.82789,0.0001,17.58123]
[1778088189035,36.71,81533.49,0.0,-0.82762,0.0001,17.59952]
[1778088194069,36.7,81534.6,0.0,-0.82752,0.0001,17.60609]
[1778088196084,36.7,81537.96,0.0,-0.82719,0.0001,17.62849]
[1778088202126,36.7,81538.41,0.0,-0.82715,0.0001,17.63138]
[1778088207161,36.7,81541.54,0.0,-0.82683,0.0001,17.65253]
[1778088209175,36.7,81547.46,0.0,-0.82624,0.0001,17.69255]
[1778088212196,36.7,81541.07,0.0,-0.82692,0.0001,17.64437]
[1778088217231,36.7,81542.86,0.0,-0.82674,0.0001,17.65621]
[1778088222266,36.7,81545.31,0.0,-0.8265,0.0001,17.67241]
[1778088227301,36.7,81545.3,0.0,-0.82651,0.0001,17.67184]
[1778088232336,36.7,81536.43,0.0,-0.82742,0.0001,17.61091]
[1778088233343,36.7,81532.16,0.0,-0.82785,0.0001,17.58169]
[1778088235357,36.7,81536.36,0.0,-0.82744,0.0001,17.60982]
[1778088240392,36.69,81536.73,0.0,-0.82742,0.0001,17.61123]
[1778088244420,36.69,81533.55,0.0,-0.82775,0.0001,17.58884]
[1778088245427,36.69,81524.65,0.0,-0.82865,0.0001,17.52816]
[1778088251469,36.69,81523.82,0.0,-0.82875,0.0001,17.52154]
[1778088256504,36.69,81526.82,0.0,-0.82846,0.0001,17.54116]
[1778088261539,36.69,81526.93,0.0,-0.82846,0.0001,17.54106]
[1778088266574,36.68,81523.91,0.0,-0.82878,0.0001,17.51974]
[1778088267581,36.68,81519.05,0.0,-0.82927,0.0001,17.48658]
[1778088268588,36.68,81515.3,0.0,-0.82964,0.0001,17.46101]
[1778088273623,36.68,81517.33,0.0,-0.82948,0.0001,17.46996]
[1778088278658,36.68,81517.23,0.0,-0.82949,0.0001,17.46895]
[1778088283694,36.68,81516.56,0.0,-0.82957,0.0001,17.46409]
[1778088286715,36.68,81505.9,0.0,-0.83064,0.0001,17.39146]
[1778088287722,36.68,81502.04,0.0,-0.83102,0.0001,17.36525]
[1778088288729,36.68,81497.96,0.0,-0.83143,0.0001,17.33736]
[1778088289736,36.68,81494.9,0.0,-0.83174,0.0001,17.31644]
[1778088291750,36.68,81499.99,0.0,-0.83123,0.0001,17.35089]
[1778088292757,36.68,81503.39,0.0,-0.83089,0.0001,17.37388]
[1778088297793,36.68,81503.82,0.0,-0.83086,0.0001,17.37597]
[1778088301822,36.68,81495.07,0.0,-0.83174,0.0001,17.31585]
[1778088303838,36.68,81492.36,0.0,-0.83202,0.0001,17.29731]
[1778088308874,36.68,81492.17,0.0,-0.83204,0.0001,17.29595]
[1778088313908,36.68,81492.68,0.0,-0.83199,0.0001,17.29933]
[1778088319950,36.68,81492.59,0.0,-0.832,0.0001,17.2984]
[1778088324987,36.67,81493.03,0.0,-0.83196,0.0001,17.30115]
[1778088330022,36.67,81502.83,0.0,-0.83099,0.0001,17.36752]
[1778088331029,36.67,81511.71,0.0,-0.83014,0.0001,17.42326]
[1778088332036,36.67,81512.61,0.0,-0.83005,0.0001,17.42921]
[1778088337071,36.67,81512.03,0.0,-0.83012,0.0001,17.42437]
[1778088342108,36.67,81511.27,0.0,-0.83021,0.0001,17.41825]
[1778088347142,36.67,81509.43,0.0,-0.83041,0.0001,17.40487]
[1778088353184,36.66,81510.08,0.0,-0.83036,0.0001,17.40825]
[1778088356216,36.66,81514.47,0.0,-0.82993,0.0001,17.43756]
[1778088361253,36.66,81512.13,0.0,-0.83018,0.0001,17.42062]
[1778088366288,36.66,81509.31,0.0,-0.83047,0.0001,17.40052]
[1778088367295,36.66,81506.51,0.0,-0.83076,0.0001,17.38131]
[1778088372330,36.66,81503.75,0.0,-0.83104,0.0001,17.36175]
[1778088377365,36.66,81502.04,0.0,-0.83123,0.0001,17.34918]
[1778088378372,36.65,81498.5,0.0,-0.83158,0.0001,17.32497]
[1778088380386,36.65,81501.53,0.0,-0.83128,0.0001,17.34537]
[1778088383407,36.65,81495.44,0.0,-0.8319,0.0001,17.30358]
[1778088384414,36.65,81490.89,0.0,-0.83235,0.0001,17.27252]
[1778088389449,36.65,81491.34,0.0,-0.83231,0.0001,17.27526]
[1778088392470,36.65,81487.82,0.0,-0.8327,0.0001,17.24663]
[1778088394484,36.65,81483.88,0.0,-0.83309,0.0001,17.21949]
[1778088397389,36.65,81481.75,0.0,-0.83331,0.0001,17.20471]
[1778088397496,36.65,81481.75,0.0,-0.83331,0.0001,17.20471]
[1778088397574,36.65,81481.75,0.0,-0.83331,0.0001,17.20471]
[1778088398512,36.65,81472.47,0.0,-0.83423,0.0001,17.14131]
[1778088400526,36.65,81471.38,0.0,-0.83434,0.0001,17.13384]
[1778088405561,36.65,81477.25,0.0,-0.83376,0.0001,17.17383]
[1778088406970,36.65,81488.83,0.0,-0.83261,0.0001,17.25276]
[1778088407575,36.65,81494.45,0.0,-0.83205,0.0001,17.29101]
[1778088412610,36.65,81495.31,0.0,-0.83197,0.0001,17.29664]
[1778088414625,36.65,81498.54,0.0,-0.83165,0.0001,17.3185]
[1778088419659,36.65,81494.04,0.0,-0.8321,0.0001,17.2875]
[1778088424694,36.65,81495.04,0.0,-0.832,0.0001,17.29408]
[1778088429734,36.65,81492.43,0.0,-0.83227,0.0001,17.27607]
[1778088434769,36.65,81492.45,0.0,-0.83227,0.0001,17.27604]
[1778088436783,36.65,81487.39,0.0,-0.83277,0.0001,17.24156]
[1778088441818,36.65,81493.2,0.0,-0.83219,0.0001,17.2812]
[1778088446853,36.65,81494.23,0.0,-0.83209,0.0001,17.288]
[1778088451888,36.65,81494.26,0.0,-0.83213,0.0001,17.28354]
[1778088457930,36.65,81496.33,0.0,-0.83192,0.0001,17.29735]
[1778088458937,36.65,81501.21,0.0,-0.83144,0.0001,17.3305]
[1778088463972,36.65,81503.22,0.0,-0.83125,0.0001,17.34368]
[1778088469007,36.64,81502.01,0.0,-0.83138,0.0001,17.33487]
[1778088475049,36.64,81502.07,0.0,-0.83138,0.0001,17.33457]
[1778088479077,36.64,81498.26,0.0,-0.83177,0.0001,17.30815]
[1778088480084,36.64,81494.15,0.0,-0.83218,0.0001,17.28009]
[1778088484112,36.64,81491.46,0.0,-0.83245,0.0001,17.26119]
[1778088488140,36.64,81485.2,0.0,-0.83308,0.0001,17.21812]
[1778088489147,36.64,81481.51,0.0,-0.83345,0.0001,17.19286]
[1778088491161,36.64,81491.21,0.0,-0.83249,0.0001,17.25903]
[1778088492168,36.64,81496.85,0.0,-0.83192,0.0001,17.29741]
[1778088495189,36.64,81500.2,0.0,-0.83159,0.0001,17.32]
[1778088500224,36.64,81498.86,0.0,-0.83173,0.0001,17.31045]
[1778088505262,36.64,81498.42,0.0,-0.83178,0.0001,17.30702]
[1778088510297,36.64,81498.49,0.0,-0.83178,0.0001,17.30708]
[1778088515332,36.63,81498.31,0.0,-0.83184,0.0001,17.30094]
[1778088520367,36.63,81497.86,0.0,-0.83189,0.0001,17.29747]
[1778088525402,36.63,81497.87,0.0,-0.8319,0.0001,17.29715]
[1778088535472,36.63,81498.13,0.0,-0.83188,0.0001,17.29815]
[1778088540507,36.63,81497.87,0.0,-0.83192,0.0001,17.29591]
[1778088545543,36.63,81498.92,0.0,-0.83182,0.0001,17.30274]
[1778088550578,36.63,81499.02,0.0,-0.83181,0.0001,17.30294]
[1778088552592,36.63,81494.44,0.0,-0.83227,0.0001,17.2716]
[1778088557627,36.63,81493.67,0.0,-0.83235,0.0001,17.26623]
[1778088562662,36.63,81495.93,0.0,-0.83213,0.0001,17.28141]
[1778088568704,36.63,81497.87,0.0,-0.83194,0.0001,17.29436]
[1778088573739,36.63,81495.06,0.0,-0.83226,0.0001,17.27037]
[1778088578774,36.63,81496.31,0.0,-0.83214,0.0001,17.27868]
[1778088583809,36.62,81496.38,0.0,-0.83213,0.0001,17.27891]
[1778088588844,36.62,81496.08,0.0,-0.83217,0.0001,17.27662]
[1778088590858,36.62,81489.02,0.0,-0.83287,0.0001,17.22844]
[1778088591865,36.62,81480.89,0.0,-0.83368,0.0001,17.17291]
[1778088593879,36.62,81473.44,0.0,-0.83442,0.0001,17.12202]
[1778088594886,36.62,81470.33,0.0,-0.83472,0.0001,17.10082]
[1778088599921,36.62,81471.05,0.0,-0.83465,0.0001,17.10588]
[1778088604956,36.62,81477.43,0.0,-0.83402,0.0001,17.14956]
[1778088606970,36.62,81480.14,0.0,-0.83374,0.0001,17.16831]
[1778088608984,36.63,81486.4,0.0,-0.83312,0.0001,17.2112]
[1778088610998,36.63,81489.1,0.0,-0.83285,0.0001,17.22971]
[1778088615028,36.63,81492.26,0.0,-0.83253,0.0001,17.25139]
[1778088616036,36.63,81487.38,0.0,-0.83302,0.0001,17.21817]
[1778088617043,36.63,81483.92,0.0,-0.83336,0.0001,17.19466]
[1778088622078,36.63,81484.75,0.0,-0.83327,0.0001,17.20066]
[1778088627113,36.63,81485.59,0.0,-0.83319,0.0001,17.20669]
[1778088632148,36.63,81487.97,0.0,-0.83298,0.0001,17.2187]
[1778088637183,36.63,81488.8,0.0,-0.83289,0.0001,17.22452]
[1778088642218,36.63,81489.43,0.0,-0.83283,0.0001,17.22902]
[1778088644232,36.63,81494.38,0.0,-0.83233,0.0001,17.26279]
[1778088649267,36.63,81495.69,0.0,-0.8322,0.0001,17.27169]
[1778088654302,36.63,81495.35,0.0,-0.83224,0.0001,17.26933]
[1778088656317,36.63,81499.53,0.0,-0.83182,0.0001,17.29775]
[1778088657323,36.63,81503.12,0.0,-0.83147,0.0001,17.32217]
[1778088658330,36.63,81505.97,0.0,-0.83118,0.0001,17.34151]
[1778088659337,36.63,81503.16,0.0,-0.83146,0.0001,17.3223]
[1778088660344,36.63,81499.33,0.0,-0.83185,0.0001,17.29617]
[1778088662358,36.63,81503.23,0.0,-0.83146,0.0001,17.32266]
[1778088664372,36.63,81496.08,0.0,-0.83217,0.0001,17.27386]
[1778088665379,36.63,81488.24,0.0,-0.83295,0.0001,17.22046]
[1778088666386,36.63,81484.03,0.0,-0.83337,0.0001,17.19185]
[1778088667393,36.63,81479.63,0.0,-0.83381,0.0001,17.16177]
[1778088668405,36.63,81484.42,0.0,-0.83333,0.0001,17.19433]
[1778088669410,36.63,81493.6,0.0,-0.83242,0.0001,17.25695]
[1778088670417,36.63,81496.01,0.0,-0.83218,0.0001,17.27339]
[1778088674448,36.63,81491.92,0.0,-0.83259,0.0001,17.24559]
[1778088679483,36.63,81491.64,0.0,-0.83261,0.0001,17.24389]
[1778088684518,36.63,81499.27,0.0,-0.83185,0.0001,17.29601]
[1778088686532,36.63,81496.45,0.0,-0.83213,0.0001,17.27681]
[1778088691567,36.63,81495.81,0.0,-0.83223,0.0001,17.26791]
[1778088694589,36.63,81487.82,0.0,-0.83302,0.0001,17.21351]
[1778088695596,36.63,81481.76,0.0,-0.83362,0.0001,17.17226]
[1778088697610,36.63,81479.96,0.0,-0.8338,0.0001,17.1602]
[1778088702645,36.63,81480.35,0.0,-0.83375,0.0001,17.16357]
[1778088704659,36.63,81475.83,0.0,-0.83419,0.0001,17.13306]
[1778088709694,36.63,81481.23,0.0,-0.83365,0.0001,17.17001]
[1778088711711,36.63,81487.42,0.0,-0.83304,0.0001,17.21222]
[1778088712717,36.63,81490.58,0.0,-0.83273,0.0001,17.23377]
[1778088715739,36.63,81493.77,0.0,-0.83241,0.0001,17.25555]
[1778088719766,36.63,81498.92,0.0,-0.8319,0.0001,17.29059]
[1778088724801,36.63,81495.11,0.0,-0.83228,0.0001,17.26446]
[1778088729836,36.63,81495.08,0.0,-0.83228,0.0001,17.26427]
[1778088732857,36.63,81499.21,0.0,-0.83187,0.0001,17.29236]
[1778088736946,36.63,81495.53,0.0,-0.83224,0.0001,17.26717]
[1778088741981,36.63,81493.59,0.0,-0.83243,0.0001,17.25399]
[1778088747016,36.63,81497.9,0.0,-0.832,0.0001,17.28333]
[1778088752051,36.63,81487.53,0.0,-0.83307,0.0001,17.20807]
[1778088753058,36.63,81483.4,0.0,-0.83348,0.0001,17.17995]
[1778088754065,36.63,81478.44,0.0,-0.83397,0.0001,17.14621]
[1778088759100,36.63,81478.0,0.0,-0.834,0.0001,17.14368]
[1778088763128,36.63,81474.77,0.0,-0.83432,0.0001,17.12202]
[1778088766149,36.63,81478.51,0.0,-0.83394,0.0001,17.14779]
[1778088771184,36.63,81478.45,0.0,-0.83394,0.0001,17.14775]
[1778088774205,36.64,81483.32,0.0,-0.83346,0.0001,17.18116]
[1778088779245,36.64,81486.48,0.0,-0.83314,0.0001,17.2028]
[1778088780251,36.64,81489.81,0.0,-0.83281,0.0001,17.22548]
[1778088781258,36.64,81486.1,0.0,-0.83318,0.0001,17.20021]
[1778088782265,36.64,81481.62,0.0,-0.83363,0.0001,17.16973]
[1778088783272,36.64,81478.06,0.0,-0.83398,0.0001,17.14555]
[1778088788307,36.64,81478.81,0.0,-0.8339,0.0001,17.15106]
[1778088793342,36.64,81481.91,0.0,-0.83358,0.0001,17.17257]
[1778088794349,36.64,81487.69,0.0,-0.83301,0.0001,17.21198]
[1778088795361,36.64,81492.41,0.0,-0.83254,0.0001,17.24411]
[1778088796367,36.64,81495.55,0.0,-0.83223,0.0001,17.26545]
[1778088801402,36.64,81499.74,0.0,-0.83182,0.0001,17.29366]
[1778088804423,36.64,81495.88,0.0,-0.8322,0.0001,17.26727]
[1778088809458,36.64,81496.02,0.0,-0.83219,0.0001,17.26784]
[1778088815500,36.64,81496.35,0.0,-0.8322,0.0001,17.26537]
[1778088821542,36.63,81498.79,0.0,-0.83196,0.0001,17.28188]
[1778088826577,36.63,81497.07,0.0,-0.83213,0.0001,17.26999]
[1778088831613,36.63,81495.56,0.0,-0.83228,0.0001,17.2596]
[1778088835641,36.63,81490.82,0.0,-0.83275,0.0001,17.22731]
[1778088836648,36.63,81487.9,0.0,-0.83304,0.0001,17.20746]
[1778088837655,36.63,81480.86,0.0,-0.83374,0.0001,17.15951]
[1778088842690,36.63,81482.36,0.0,-0.83359,0.0001,17.16996]
[1778088844704,36.63,81487.02,0.0,-0.83313,0.0001,17.20177]
[1778088845713,36.63,81489.89,0.0,-0.83284,0.0001,17.22133]
[1778088850748,36.63,81493.23,0.0,-0.83251,0.0001,17.24397]
[1778088856790,36.63,81492.98,0.0,-0.83254,0.0001,17.24203]
[1778088857797,36.63,81485.45,0.0,-0.83329,0.0001,17.19072]
[1778088860818,36.63,81483.73,0.0,-0.83346,0.0001,17.17906]
[1778088862832,36.63,81486.85,0.0,-0.83315,0.0001,17.2004]
[1778088864846,36.63,81490.66,0.0,-0.83277,0.0001,17.22642]
[1778088869881,36.63,81489.03,0.0,-0.83293,0.0001,17.21529]
[1778088874917,36.63,81485.91,0.0,-0.83327,0.0001,17.18958]
[1778088875923,36.63,81479.43,0.0,-0.83391,0.0001,17.14549]
[1778088880958,36.64,81476.51,0.0,-0.8342,0.0001,17.12588]
[1778088881965,36.64,81473.71,0.0,-0.83447,0.0001,17.10677]
[1778088887000,36.64,81473.7,0.0,-0.83448,0.0001,17.10663]
[1778088893044,36.63,81472.53,0.0,-0.8346,0.0001,17.09848]
[1778088898079,36.63,81473.87,0.0,-0.83447,0.0001,17.10734]
[1778088903114,36.63,81472.42,0.0,-0.83461,0.0001,17.0972]
[1778088908149,36.63,81469.82,0.0,-0.83488,0.0001,17.07919]
[1778088909156,36.63,81465.83,0.0,-0.83527,0.0001,17.05198]
[1778088915198,36.63,81466.55,0.0,-0.8352,0.0001,17.05687]
[1778088917212,36.63,81471.92,0.0,-0.83467,0.0001,17.09339]
[1778088919228,36.63,81474.75,0.0,-0.83439,0.0001,17.11283]
[1778088921242,36.63,81470.39,0.0,-0.83482,0.0001,17.08313]
[1778088922249,36.63,81466.89,0.0,-0.83516,0.0001,17.05924]
[1778088923256,36.63,81462.47,0.0,-0.8356,0.0001,17.02911]
[1778088924263,36.63,81459.36,0.0,-0.8359,0.0001,17.00795]
[1778088929298,36.63,81459.57,0.0,-0.83588,0.0001,17.00959]
[1778088933326,36.63,81463.68,0.0,-0.83551,0.0001,17.03323]
[1778088934333,36.63,81476.07,0.0,-0.83429,0.0001,17.11761]
[1778088935340,36.63,81479.1,0.0,-0.83399,0.0001,17.13831]
[1778088936348,36.63,81483.51,0.0,-0.83355,0.0001,17.16838]
[1778088937354,36.63,81488.77,0.0,-0.83303,0.0001,17.2042]
[1778088939368,36.63,81492.68,0.0,-0.83264,0.0001,17.23081]
[1778088944403,36.63,81488.88,0.0,-0.83302,0.0001,17.20495]
[1778088945410,36.63,81476.34,0.0,-0.83426,0.0001,17.11938]
[1778088946417,36.63,81476.49,0.0,-0.83425,0.0001,17.12033]
[1778088948431,36.63,81484.87,0.0,-0.83342,0.0001,17.17745]
[1778088950445,36.63,81488.49,0.0,-0.83306,0.0001,17.20223]
[1778088955480,36.63,81489.92,0.0,-0.83291,0.0001,17.21218]
[1778088958501,36.63,81486.22,0.0,-0.83327,0.0001,17.18714]
[1778088962551,36.64,81489.41,0.0,-0.83295,0.0001,17.20915]
[1778088963548,36.64,81495.11,0.0,-0.83239,0.0001,17.248]
[1778088964556,36.64,81498.04,0.0,-0.8321,0.0001,17.26794]
[1778088967577,36.64,81493.47,0.0,-0.83255,0.0001,17.23671]
[1778088968584,36.64,81488.78,0.0,-0.83302,0.0001,17.20479]
[1778088973619,36.64,81486.66,0.0,-0.83322,0.0001,17.19062]
[1778088975633,36.64,81483.86,0.0,-0.8335,0.0001,17.1717]
[1778088980668,36.64,81482.64,0.0,-0.83361,0.0001,17.16387]
[1778088985703,36.64,81482.3,0.0,-0.83364,0.0001,17.16204]
[1778088990738,36.64,81482.89,0.0,-0.83357,0.0001,17.16653]
[1778088991745,36.64,81489.79,0.0,-0.83292,0.0001,17.20908]
[1778088992752,36.64,81495.81,0.0,-0.83232,0.0001,17.2501]
[1778088995778,36.64,81490.87,0.0,-0.83281,0.0001,17.21643]
[1778088996785,36.64,81493.87,0.0,-0.83252,0.0001,17.23688]
[1778089001820,36.64,81495.72,0.0,-0.83233,0.0001,17.24947]
[1778089006857,36.64,81496.32,0.0,-0.83227,0.0001,17.25358]
[1778089011890,36.64,81496.86,0.0,-0.83222,0.0001,17.25724]
[1778089016925,36.64,81497.13,0.0,-0.83219,0.0001,17.25904]
[1778089020953,36.64,81483.08,0.0,-0.83359,0.0001,17.16336]
[1778089021960,36.64,81490.11,0.0,-0.83289,0.0001,17.21099]
[1778089022967,36.64,81491.21,0.0,-0.83278,0.0001,17.21859]
[1778089028002,36.64,81491.93,0.0,-0.83271,0.0001,17.2237]
[1778089033037,36.64,81487.0,0.0,-0.83319,0.0001,17.19033]
[1778089034044,36.64,81481.6,0.0,-0.83373,0.0001,17.15361]
[1778089035051,36.64,81478.62,0.0,-0.83402,0.0001,17.1334]
[1778089040087,36.64,81478.74,0.0,-0.834,0.0001,17.13509]
[1778089041094,36.64,81484.42,0.0,-0.83343,0.0001,17.1739]
[1778089042101,36.64,81488.27,0.0,-0.83305,0.0001,17.20021]
[1778089047136,36.64,81488.69,0.0,-0.833,0.0001,17.20336]
[1778089051164,36.64,81484.59,0.0,-0.83344,0.0001,17.17117]
[1778089052171,36.64,81479.74,0.0,-0.83392,0.0001,17.13826]
[1778089057206,36.65,81481.08,0.0,-0.83378,0.0001,17.14808]
[1778089062242,36.65,81479.19,0.0,-0.83395,0.0001,17.13592]
[1778089067276,36.65,81481.35,0.0,-0.83373,0.0001,17.15135]
[1778089072311,36.65,81482.8,0.0,-0.83358,0.0001,17.1618]
[1778089077346,36.65,81480.12,0.0,-0.83383,0.0001,17.14412]
[1778089081374,36.65,81487.32,0.0,-0.83311,0.0001,17.19367]
[1778089083388,36.65,81483.79,0.0,-0.83346,0.0001,17.1698]
[1778089087416,36.65,81486.91,0.0,-0.83314,0.0001,17.19143]
[1778089090437,36.65,81490.18,0.0,-0.83282,0.0001,17.2139]
[1778089095472,36.65,81487.9,0.0,-0.83304,0.0001,17.19859]
[1778089100478,36.66,81487.74,0.0,-0.83305,0.0001,17.19776]
[1778089104536,36.66,81484.24,0.0,-0.83339,0.0001,17.17428]
[1778089105543,36.66,81480.85,0.0,-0.83373,0.0001,17.15131]
[1778089111585,36.66,81480.99,0.0,-0.83374,0.0001,17.14849]
[1778089117627,36.66,81480.88,0.0,-0.83374,0.0001,17.14849]
[1778089122662,36.66,81481.12,0.0,-0.8337,0.0001,17.15073]
[1778089126690,36.66,81485.83,0.0,-0.83323,0.0001,17.18323]
[1778089131725,36.66,81487.95,0.0,-0.83301,0.0001,17.19793]
[1778089136761,36.66,81488.06,0.0,-0.833,0.0001,17.19892]
[1778089141797,36.66,81481.42,0.0,-0.83365,0.0001,17.15397]
[1778089146835,36.66,81478.98,0.0,-0.83389,0.0001,17.13791]
[1778089149855,36.66,81475.48,0.0,-0.83423,0.0001,17.11426]
[1778089154890,36.66,81473.97,0.0,-0.83439,0.0001,17.10369]
[1778089157911,36.66,81468.85,0.0,-0.83489,0.0001,17.06872]
[1778089159925,36.66,81463.29,0.0,-0.83544,0.0001,17.03088]
[1778089164960,36.66,81466.61,0.0,-0.83511,0.0001,17.05368]
[1778089169995,36.66,81471.72,0.0,-0.83461,0.0001,17.08851]
[1778089173017,36.66,81475.51,0.0,-0.83427,0.0001,17.10967]
[1778089177045,36.66,81480.44,0.0,-0.83378,0.0001,17.14288]
[1778089179059,36.66,81487.21,0.0,-0.83312,0.0001,17.18872]
[1778089181073,36.66,81490.16,0.0,-0.83282,0.0001,17.20883]
[1778089186108,36.66,81489.92,0.0,-0.83286,0.0001,17.20645]
[1778089191144,36.66,81491.58,0.0,-0.83271,0.0001,17.21685]
[1778089196179,36.66,81491.64,0.0,-0.83272,0.0001,17.21627]
[1778089197186,36.66,81484.55,0.0,-0.83342,0.0001,17.16783]
[1778089198193,36.66,81481.23,0.0,-0.83375,0.0001,17.14504]
[1778089200207,36.66,81482.17,0.0,-0.83366,0.0001,17.1512]
[1778089201214,36.66,81479.52,0.0,-0.83393,0.0001,17.13305]
[1778089208263,36.65,81480.18,0.0,-0.83387,0.0001,17.13688]
[1778089209270,36.65,81483.86,0.0,-0.83351,0.0001,17.16183]
[1778089210277,36.65,81487.42,0.0,-0.83316,0.0001,17.18595]
[1778089215312,36.65,81486.0,0.0,-0.83331,0.0001,17.1755]
[1778089218333,36.65,81479.61,0.0,-0.83395,0.0001,17.13143]
[1778089223368,36.65,81479.3,0.0,-0.83399,0.0001,17.12888]
[1778089228403,36.65,81473.72,0.0,-0.83454,0.0001,17.09073]
[1778089229410,36.65,81470.11,0.0,-0.8349,0.0001,17.06612]
[1778089233438,36.65,81473.01,0.0,-0.83465,0.0001,17.08128]
[1778089238473,36.65,81472.46,0.0,-0.83471,0.0001,17.07738]
[1778089243508,36.65,81473.25,0.0,-0.83463,0.0001,17.08256]
[1778089248543,36.65,81472.94,0.0,-0.83466,0.0001,17.08025]
[1778089253852,36.65,81471.76,0.0,-0.83478,0.0001,17.07206]
[1778089259620,36.65,81470.5,0.0,-0.83491,0.0001,17.06327]
[1778089262641,36.65,81475.31,0.0,-0.83444,0.0001,17.09596]
[1778089267676,36.65,81472.58,0.0,-0.83471,0.0001,17.077]
[1778089272717,36.65,81465.71,0.0,-0.83539,0.0001,17.03006]
[1778089277753,36.65,81465.18,0.0,-0.83544,0.0001,17.02656]
[1778089281781,36.65,81459.77,0.0,-0.83597,0.0001,16.98985]
[1778089286816,36.65,81457.37,0.0,-0.83621,0.0001,16.97361]
[1778089291851,36.65,81457.94,0.0,-0.83619,0.0001,16.9724]
[1778089296886,36.64,81457.79,0.0,-0.83622,0.0001,16.97076]
[1778089301921,36.64,81459.5,0.0,-0.83606,0.0001,16.98177]
[1778089306956,36.64,81459.07,0.0,-0.83611,0.0001,16.97819]
[1778089310984,36.64,81465.18,0.0,-0.83552,0.0001,17.01928]
[1778089316019,36.64,81464.68,0.0,-0.83558,0.0001,17.01496]
[1778089321055,36.64,81463.79,0.0,-0.83568,0.0001,17.00808]
[1778089326090,36.63,81463.97,0.0,-0.83567,0.0001,17.00848]
[1778089327097,36.63,81460.88,0.0,-0.83598,0.0001,16.98727]
[1778089332132,36.63,81459.63,0.0,-0.83611,0.0001,16.97812]
[1778089336160,36.63,81464.37,0.0,-0.83565,0.0001,17.0099]
[1778089339181,36.63,81461.71,0.0,-0.83592,0.0001,16.9913]
[1778089344216,36.63,81462.65,0.0,-0.83584,0.0001,16.99696]
[1778089349251,36.63,81461.74,0.0,-0.83594,0.0001,16.99007]
[1778089354286,36.63,81461.54,0.0,-0.836,0.0001,16.98349]
[1778089359321,36.62,81460.96,0.0,-0.83607,0.0001,16.97889]
[1778089365363,36.62,81462.95,0.0,-0.83589,0.0001,16.99164]
[1778089370398,36.62,81463.92,0.0,-0.8358,0.0001,16.99749]
[1778089375433,36.62,81464.02,0.0,-0.83581,0.0001,16.99736]
[1778089379461,36.62,81461.14,0.0,-0.8361,0.0001,16.97711]
[1778089381475,36.62,81454.5,0.0,-0.83675,0.0001,16.93159]
[1778089383489,36.62,81451.63,0.0,-0.83704,0.0001,16.91182]
[1778089385503,36.62,81456.87,0.0,-0.83653,0.0001,16.94739]
[1778089387518,36.62,81459.67,0.0,-0.83625,0.0001,16.96628]
[1778089392552,36.61,81460.12,0.0,-0.83622,0.0001,16.96877]
[1778089397815,36.61,81460.44,0.0,-0.83619,0.0001,16.97053]
[1778089405643,36.61,81460.17,0.0,-0.83623,0.0001,16.96775]
[1778089407657,36.61,81464.06,0.0,-0.83586,0.0001,16.99402]
[1778089412694,36.61,81462.44,0.0,-0.83606,0.0001,16.97782]
[1778089413701,36.61,81466.1,0.0,-0.8357,0.0001,17.00263]
[1778089416722,36.61,81468.98,0.0,-0.83542,0.0001,17.02175]
[1778089418736,36.61,81471.75,0.0,-0.83516,0.0001,17.04023]
[1778089419743,36.61,81476.86,0.0,-0.83466,0.0001,17.07484]
[1778089420750,36.61,81481.69,0.0,-0.83418,0.0001,17.1075]
[1778089422764,36.61,81488.47,0.0,-0.83351,0.0001,17.15341]
[1778089423771,36.61,81491.62,0.0,-0.8332,0.0001,17.1747]
[1778089426792,36.6,81488.79,0.0,-0.83349,0.0001,17.15482]
[1778089433841,36.6,81489.64,0.0,-0.83343,0.0001,17.15933]
[1778089438876,36.6,81491.06,0.0,-0.8333,0.0001,17.16804]
[1778089440890,36.6,81498.55,0.0,-0.83256,0.0001,17.21889]
[1778089441897,36.6,81501.88,0.0,-0.83223,0.0001,17.24152]
[1778089446932,36.6,81501.65,0.0,-0.83226,0.0001,17.23946]
[1778089452121,36.6,81503.27,0.0,-0.8321,0.0001,17.25016]
[1778089452974,36.6,81514.8,0.0,-0.83095,0.0001,17.32854]
[1778089453981,36.6,81526.4,0.0,-0.82979,0.0001,17.4074]
[1778089454988,36.6,81526.97,0.0,-0.82973,0.0001,17.41103]
[1778089460023,36.59,81528.58,0.0,-0.82959,0.0001,17.42068]
[1778089465058,36.59,81530.85,0.0,-0.82938,0.0001,17.43473]
[1778089466066,36.59,81535.44,0.0,-0.82893,0.0001,17.4657]
[1778089467073,36.59,81538.27,0.0,-0.82865,0.0001,17.48463]
[1778089472109,36.58,81539.04,0.0,-0.82863,0.0001,17.4835]
[1778089475129,36.58,81531.16,0.0,-0.82944,0.0001,17.42874]
[1778089480164,36.58,81532.34,0.0,-0.82935,0.0001,17.43527]
[1778089485199,36.57,81533.63,0.0,-0.82924,0.0001,17.44253]
[1778089490235,36.57,81533.4,0.0,-0.82929,0.0001,17.43946]
[1778089495271,36.57,81533.98,0.0,-0.82925,0.0001,17.44194]
[1778089500306,36.56,81537.3,0.0,-0.82894,0.0001,17.46307]
[1778089505341,36.56,81537.58,0.0,-0.82893,0.0001,17.46336]
[1778089511383,36.56,81538.02,0.0,-0.82892,0.0001,17.46434]
[1778089515411,36.55,81541.18,0.0,-0.82862,0.0001,17.4845]
[1778089520446,36.55,81538.17,0.0,-0.82895,0.0001,17.46209]
[1778089525481,36.55,81539.39,0.0,-0.82886,0.0001,17.46862]
[1778089528502,36.54,81531.07,0.0,-0.82972,0.0001,17.4108]
[1778089530517,36.54,81524.87,0.0,-0.83035,0.0001,17.36793]
[1778089531524,36.54,81520.4,0.0,-0.83084,0.0001,17.33265]
[1778089533538,36.54,81518.75,0.0,-0.83101,0.0001,17.32098]
[1778089538575,36.54,81517.03,0.0,-0.83119,0.0001,17.30849]
[1778089543610,36.54,81515.48,0.0,-0.83136,0.0001,17.2973]
[1778089548645,36.54,81515.69,0.0,-0.83134,0.0001,17.29824]
[1778089553681,36.53,81516.73,0.0,-0.83125,0.0001,17.30489]
[1778089554688,36.53,81513.82,0.0,-0.83154,0.0001,17.28493]
[1778089557709,36.53,81508.66,0.0,-0.83206,0.0001,17.24946]
[1778089559723,36.53,81505.3,0.0,-0.8324,0.0001,17.2265]
[1778089564759,36.53,81506.35,0.0,-0.83229,0.0001,17.23371]
[1778089569795,36.53,81507.74,0.0,-0.83215,0.0001,17.24322]
[1778089574830,36.53,81507.41,0.0,-0.83218,0.0001,17.24092]
[1778089579865,36.53,81507.7,0.0,-0.83216,0.0001,17.24287]
[1778089581879,36.53,81503.91,0.0,-0.83253,0.0001,17.21699]
[1778089583927,36.53,81500.17,0.0,-0.83291,0.0001,17.19153]
[1778089588928,36.53,81499.48,0.0,-0.83297,0.0001,17.18711]
[1778089593963,36.53,81496.08,0.0,-0.83335,0.0001,17.15883]
[1778089595977,36.53,81490.17,0.0,-0.83394,0.0001,17.11817]
[1778089601012,36.53,81488.03,0.0,-0.83418,0.0001,17.10221]
[1778089606047,36.53,81484.94,0.0,-0.8345,0.0001,17.07975]
[1778089607054,36.53,81481.93,0.0,-0.83481,0.0001,17.05895]
[1778089612089,36.52,81482.95,0.0,-0.83472,0.0001,17.06484]
[1778089616117,36.52,81480.26,0.0,-0.835,0.0001,17.04559]
[1778089617124,36.52,81473.33,0.0,-0.83569,0.0001,16.99806]
[1778089618131,36.52,81470.11,0.0,-0.83601,0.0001,16.97593]
[1778089621157,36.52,81459.57,0.0,-0.83705,0.0001,16.90361]
[1778089621619,36.52,81459.57,0.0,-0.83705,0.0001,16.90361]
[1778089621908,36.52,81459.57,0.0,-0.83705,0.0001,16.90361]
[1778089622160,36.52,81437.04,0.0,-0.83926,0.0001,16.74947]
[1778089623167,36.52,81420.29,0.0,-0.84088,0.0001,16.63502]
[1778089624174,36.52,81419.13,0.0,-0.841,0.0001,16.62699]
[1778089625095,36.52,81419.13,0.0,-0.841,0.0001,16.62699]
[1778089627084,36.52,81420.12,0.0,-0.8409,0.0001,16.63355]
[1778089629211,36.52,81394.86,0.0,-0.84334,0.0001,16.46055]
[1778089630218,36.52,81382.0,0.0,-0.84457,0.0001,16.37263]
[1778089631225,36.52,81382.32,0.0,-0.84454,0.0001,16.37481]
[1778089632977,36.52,81382.38,0.0,-0.84454,0.0001,16.37521]
[1778089634246,36.52,81396.14,0.0,-0.84322,0.0001,16.46913]
[1778089635253,36.52,81409.26,0.0,-0.84196,0.0001,16.55882]
[1778089636260,36.52,81409.68,0.0,-0.84192,0.0001,16.56167]
[1778089637267,36.52,81417.04,0.0,-0.84121,0.0001,16.61191]
[1778089638012,36.52,81417.04,0.0,-0.84121,0.0001,16.61191]
[1778089638274,36.52,81423.02,0.0,-0.84063,0.0001,16.65266]
[1778089639281,36.52,81428.32,0.0,-0.84012,0.0001,16.68872]
[1778089640288,36.52,81435.07,0.0,-0.83947,0.0001,16.73464]
[1778089641833,36.52,81435.92,0.0,-0.83939,0.0001,16.74041]
[1778089643831,36.52,81436.2,0.0,-0.83936,0.0001,16.74225]
[1778089645825,36.52,81438.68,0.0,-0.83912,0.0001,16.7591]
[1778089649354,36.52,81448.1,0.0,-0.8382,0.0001,16.82331]
[1778089650361,36.52,81454.71,0.0,-0.83755,0.0001,16.86856]
[1778089652375,36.52,81458.11,0.0,-0.83725,0.0001,16.8873]
[1778089655995,36.52,81457.98,0.0,-0.83727,0.0001,16.88641]
[1778089656046,36.52,81457.98,0.0,-0.83727,0.0001,16.88641]
[1778089656076,36.52,81457.98,0.0,-0.83727,0.0001,16.88641]
[1778089657819,36.52,81458.44,0.0,-0.83722,0.0001,16.88953]
[1778089657830,36.52,81458.44,0.0,-0.83722,0.0001,16.88953]
[1778089657894,36.52,81458.44,0.0,-0.83722,0.0001,16.88953]
[1778089658417,36.52,81459.66,0.0,-0.8371,0.0001,16.89785]
[1778089660711,36.52,81460.34,0.0,-0.83704,0.0001,16.90247]
[1778089660829,36.52,81460.34,0.0,-0.83704,0.0001,16.90247]
[1778089661438,36.52,81460.37,0.0,-0.83703,0.0001,16.90261]
[1778089663452,36.52,81455.09,0.0,-0.83755,0.0001,16.86646]
[1778089664156,36.52,81455.09,0.0,-0.83755,0.0001,16.86646]
[1778089664202,36.52,81455.09,0.0,-0.83755,0.0001,16.86646]
[1778089664335,36.52,81455.09,0.0,-0.83755,0.0001,16.86646]
[1778089664460,36.52,81449.81,0.0,-0.83807,0.0001,16.8304]
[1778089665785,36.52,81447.42,0.0,-0.8383,0.0001,16.81413]
[1778089665792,36.52,81447.42,0.0,-0.8383,0.0001,16.81413]
[1778089665832,36.52,81447.42,0.0,-0.8383,0.0001,16.81413]
[1778089666699,36.52,81446.79,0.0,-0.83836,0.0001,16.8099]
[1778089666756,36.52,81446.79,0.0,-0.83836,0.0001,16.8099]
[1778089666824,36.52,81446.79,0.0,-0.83836,0.0001,16.8099]
[1778089667481,36.52,81447.84,0.0,-0.83826,0.0001,16.81716]
[1778089672516,36.52,81441.9,0.0,-0.83883,0.0001,16.77694]
[1778089676190,36.52,81439.99,0.0,-0.83902,0.0001,16.76377]
[1778089676243,36.52,81439.99,0.0,-0.83902,0.0001,16.76377]
[1778089676328,36.52,81439.99,0.0,-0.83902,0.0001,16.76377]
[1778089678985,36.52,81439.7,0.0,-0.83905,0.0001,16.76162]
[1778089678992,36.52,81439.7,0.0,-0.83905,0.0001,16.76162]
[1778089679077,36.52,81439.7,0.0,-0.83905,0.0001,16.76162]
[1778089679615,36.52,81440.73,0.0,-0.83896,0.0001,16.76843]
[1778089679658,36.52,81440.73,0.0,-0.83896,0.0001,16.76843]
[1778089679826,36.52,81440.73,0.0,-0.83896,0.0001,16.76843]
[1778089679919,36.52,81440.75,0.0,-0.83896,0.0001,16.76845]
[1778089680998,36.52,81440.75,0.0,-0.83896,0.0001,16.76845]
[1778089681073,36.52,81440.75,0.0,-0.83896,0.0001,16.76845]
[1778089684602,36.52,81449.13,0.0,-0.83814,0.0001,16.82527]
[1778089687042,36.51,81451.03,0.0,-0.83796,0.0001,16.83814]
[1778089687055,36.51,81451.03,0.0,-0.83796,0.0001,16.83814]
[1778089687079,36.51,81451.03,0.0,-0.83796,0.0001,16.83814]
[1778089687642,36.51,81435.93,0.0,-0.83944,0.0001,16.73467]
[1778089688631,36.51,81429.6,0.0,-0.84005,0.0001,16.69137]
[1778089689638,36.51,81423.13,0.0,-0.84068,0.0001,16.64698]
[1778089693435,36.51,81426.13,0.0,-0.8404,0.0001,16.66721]
[1778089692659,36.51,81430.62,0.0,-0.83996,0.0001,16.69772]
[1778089693575,36.51,81430.62,0.0,-0.83996,0.0001,16.69772]
[1778089693583,36.51,81430.62,0.0,-0.83996,0.0001,16.69772]
[1778089694256,36.51,81430.62,0.0,-0.83996,0.0001,16.69772]
[1778089694330,36.51,81430.62,0.0,-0.83996,0.0001,16.69772]
[1778089694416,36.51,81430.62,0.0,-0.83996,0.0001,16.69772]
[1778089694433,36.51,81432.39,0.0,-0.8398,0.0001,16.7094]
[1778089694626,36.51,81432.39,0.0,-0.8398,0.0001,16.7094]
[1778089694825,36.51,81432.39,0.0,-0.8398,0.0001,16.7094]
[1778089696688,36.51,81433.06,0.0,-0.83974,0.0001,16.71376]
[1778089696826,36.51,81433.06,0.0,-0.83974,0.0001,16.71376]
[1778089696914,36.51,81430.28,0.0,-0.84001,0.0001,16.69435]
[1778089699709,36.51,81435.55,0.0,-0.83951,0.0001,16.72991]
[1778089701538,36.51,81438.41,0.0,-0.83924,0.0001,16.74898]
[1778089701557,36.51,81438.41,0.0,-0.83924,0.0001,16.74898]
[1778089701583,36.51,81438.41,0.0,-0.83924,0.0001,16.74898]
[1778089703155,36.51,81441.29,0.0,-0.83895,0.0001,16.76865]
[1778089703224,36.51,81441.29,0.0,-0.83895,0.0001,16.76865]
[1778089703326,36.51,81441.29,0.0,-0.83895,0.0001,16.76865]
[1778089703422,36.51,81443.03,0.0,-0.83879,0.0001,16.78036]
[1778089704744,36.51,81435.79,0.0,-0.8395,0.0001,16.73077]
[1778089707652,36.51,81435.43,0.0,-0.83953,0.0001,16.72815]
[1778089707719,36.51,81435.43,0.0,-0.83953,0.0001,16.72815]
[1778089707825,36.51,81435.43,0.0,-0.83953,0.0001,16.72815]
[1778089708480,36.51,81435.43,0.0,-0.83953,0.0001,16.72815]
[1778089708544,36.51,81436.43,0.0,-0.83944,0.0001,16.73494]
[1778089708575,36.51,81436.43,0.0,-0.83944,0.0001,16.73494]
[1778089708773,36.51,81436.5,0.0,-0.83943,0.0001,16.73536]
[1778089713807,36.51,81441.52,0.0,-0.83898,0.0001,16.76482]
[1778089716495,36.51,81442.13,0.0,-0.83892,0.0001,16.76896]
[1778089716541,36.51,81441.29,0.0,-0.839,0.0001,16.76315]
[1778089716580,36.51,81441.29,0.0,-0.839,0.0001,16.76315]
[1778089717560,36.51,81444.61,0.0,-0.83868,0.0001,16.78575]
[1778089717574,36.51,81444.61,0.0,-0.83868,0.0001,16.78575]
[1778089717598,36.51,81444.61,0.0,-0.83868,0.0001,16.78575]
[1778089717835,36.51,81445.09,0.0,-0.83863,0.0001,16.78896]
[1778089718678,36.51,81445.09,0.0,-0.83863,0.0001,16.78896]
[1778089718833,36.51,81445.09,0.0,-0.83863,0.0001,16.78896]
[1778089718889,36.51,81445.17,0.0,-0.83863,0.0001,16.7893]
[1778089722239,36.51,81443.5,0.0,-0.83879,0.0001,16.77779]
[1778089722287,36.51,81443.5,0.0,-0.83879,0.0001,16.77779]
[1778089722323,36.51,81443.5,0.0,-0.83879,0.0001,16.77779]
[1778089724885,36.5,81449.22,0.0,-0.83824,0.0001,16.81653]
[1778089728711,36.5,81445.61,0.0,-0.8386,0.0001,16.79157]
[1778089728809,36.5,81445.61,0.0,-0.8386,0.0001,16.79157]
[1778089728827,36.5,81445.61,0.0,-0.8386,0.0001,16.79157]
[1778089729754,36.5,81444.77,0.0,-0.83868,0.0001,16.78572]
[1778089729818,36.5,81444.77,0.0,-0.83868,0.0001,16.78572]
[1778089729830,36.5,81444.77,0.0,-0.83868,0.0001,16.78572]
[1778089729919,36.5,81444.54,0.0,-0.8387,0.0001,16.78405]
[1778089731933,36.5,81436.29,0.0,-0.83951,0.0001,16.72743]
[1778089733947,36.5,81433.92,0.0,-0.83975,0.0001,16.71075]
[1778089736831,36.5,81433.33,0.0,-0.83981,0.0001,16.70628]
[1778089736877,36.5,81433.33,0.0,-0.83981,0.0001,16.70628]
[1778089737079,36.5,81433.33,0.0,-0.83981,0.0001,16.70628]
[1778089737176,36.5,81433.33,0.0,-0.83981,0.0001,16.70628]
[1778089737251,36.5,81433.33,0.0,-0.83981,0.0001,16.70628]
[1778089737324,36.5,81433.33,0.0,-0.83981,0.0001,16.70628]
[1778089737379,36.5,81432.83,0.0,-0.83987,0.0001,16.70265]
[1778089743010,36.5,81426.66,0.0,-0.84048,0.0001,16.65923]
[1778089745174,36.5,81427.86,0.0,-0.84037,0.0001,16.66728]
[1778089745327,36.5,81427.86,0.0,-0.84037,0.0001,16.66728]
[1778089745471,36.5,81427.86,0.0,-0.84037,0.0001,16.66728]
[1778089746680,36.5,81429.24,0.0,-0.84024,0.0001,16.67637]
[1778089746827,36.5,81429.24,0.0,-0.84024,0.0001,16.67637]
[1778089746942,36.5,81429.24,0.0,-0.84024,0.0001,16.67637]
[1778089746994,36.5,81429.24,0.0,-0.84024,0.0001,16.67637]
[1778089747078,36.5,81429.24,0.0,-0.84024,0.0001,16.67637]
[1778089747156,36.5,81428.98,0.0,-0.84027,0.0001,16.67442]
[1778089753083,36.49,81425.84,0.0,-0.84059,0.0001,16.6519]
[1778089755514,36.49,81425.85,0.0,-0.84059,0.0001,16.65182]
[1778089755566,36.49,81425.85,0.0,-0.84059,0.0001,16.65182]
[1778089755576,36.49,81425.85,0.0,-0.84059,0.0001,16.65182]
[1778089756245,36.49,81426.83,0.0,-0.8405,0.0001,16.65838]
[1778089756297,36.49,81426.83,0.0,-0.8405,0.0001,16.65838]
[1778089756326,36.49,81426.83,0.0,-0.8405,0.0001,16.65838]
[1778089756398,36.49,81426.67,0.0,-0.84051,0.0001,16.65713]
[1778089762146,36.49,81425.04,0.0,-0.84068,0.0001,16.64511]
[1778089764160,36.49,81429.41,0.0,-0.84027,0.0001,16.67471]
[1778089765783,36.49,81431.94,0.0,-0.84002,0.0001,16.69183]
[1778089765826,36.49,81431.94,0.0,-0.84002,0.0001,16.69183]
[1778089765959,36.49,81431.94,0.0,-0.84002,0.0001,16.69183]
[1778089766397,36.49,81431.94,0.0,-0.84002,0.0001,16.69183]
[1778089766449,36.49,81431.94,0.0,-0.84002,0.0001,16.69183]
[1778089766574,36.49,81431.94,0.0,-0.84002,0.0001,16.69183]
[1778089766550,36.49,81434.94,0.0,-0.83973,0.0001,16.71213]
[1778089767076,36.49,81434.94,0.0,-0.83973,0.0001,16.71213]
[1778089767324,36.49,81434.94,0.0,-0.83973,0.0001,16.71213]
[1778089772216,36.49,81441.31,0.0,-0.83916,0.0001,16.74993]
[1778089776110,36.49,81442.11,0.0,-0.83909,0.0001,16.7551]
[1778089776144,36.49,81442.11,0.0,-0.83909,0.0001,16.7551]
[1778089776326,36.49,81442.11,0.0,-0.83909,0.0001,16.7551]
[1778089776799,36.49,81441.9,0.0,-0.83911,0.0001,16.75356]
[1778089776830,36.49,81441.9,0.0,-0.83911,0.0001,16.75356]
[1778089776840,36.49,81441.9,0.0,-0.83911,0.0001,16.75356]
[1778089777251,36.49,81441.75,0.0,-0.83913,0.0001,16.75244]
[1778089777956,36.49,81441.75,0.0,-0.83913,0.0001,16.75244]
[1778089778076,36.49,81441.75,0.0,-0.83913,0.0001,16.75244]
[1778089778258,36.49,81434.37,0.0,-0.83985,0.0001,16.70189]
[1778089780272,36.49,81431.81,0.0,-0.8401,0.0001,16.68398]
[1778089782121,36.48,81432.48,0.0,-0.84004,0.0001,16.68837]
[1778089782173,36.48,81432.48,0.0,-0.84004,0.0001,16.68837]
[1778089782326,36.48,81432.48,0.0,-0.84004,0.0001,16.68837]
[1778089782812,36.48,81432.91,0.0,-0.84,0.0001,16.69112]
[1778089782826,36.48,81432.91,0.0,-0.84,0.0001,16.69112]
[1778089782833,36.48,81432.91,0.0,-0.84,0.0001,16.69112]
[1778089783293,36.48,81432.89,0.0,-0.84001,0.0001,16.69079]
[1778089783987,36.48,81432.89,0.0,-0.84001,0.0001,16.69079]
[1778089784076,36.48,81432.89,0.0,-0.84001,0.0001,16.69079]
[1778089784300,36.48,81432.18,0.0,-0.84008,0.0001,16.68575]
[1778089792356,36.48,81433.02,0.0,-0.84002,0.0001,16.69004]
[1778089794584,36.48,81433.02,0.0,-0.84002,0.0001,16.69004]
[1778089794620,36.48,81433.04,0.0,-0.84002,0.0001,16.68982]
[1778089794824,36.48,81433.04,0.0,-0.84002,0.0001,16.68982]
[1778089796384,36.48,81438.05,0.0,-0.83954,0.0001,16.72373]
[1778089798366,36.48,81439.69,0.0,-0.83938,0.0001,16.73473]
[1778089798407,36.48,81439.69,0.0,-0.83938,0.0001,16.73473]
[1778089798578,36.48,81439.69,0.0,-0.83938,0.0001,16.73473]
[1778089798453,36.48,81440.29,0.0,-0.83933,0.0001,16.7386]
[1778089804441,36.48,81440.79,0.0,-0.83929,0.0001,16.74121]
[1778089805448,36.48,81434.88,0.0,-0.83987,0.0001,16.70077]
[1778089807633,36.48,81428.13,0.0,-0.84052,0.0001,16.65446]
[1778089807685,36.48,81428.13,0.0,-0.84052,0.0001,16.65446]
[1778089807833,36.48,81428.13,0.0,-0.84052,0.0001,16.65446]
[1778089808458,36.48,81428.13,0.0,-0.84052,0.0001,16.65446]
[1778089808507,36.48,81428.13,0.0,-0.84052,0.0001,16.65446]
[1778089808577,36.48,81428.13,0.0,-0.84052,0.0001,16.65446]
[1778089808559,36.48,81425.98,0.0,-0.84074,0.0001,16.63963]
[1778089814511,36.47,81415.1,0.0,-0.8418,0.0001,16.56455]
[1778089815518,36.47,81412.12,0.0,-0.84209,0.0001,16.54415]
[1778089816796,36.47,81412.25,0.0,-0.84207,0.0001,16.54504]
[1778089816805,36.47,81412.25,0.0,-0.84207,0.0001,16.54504]
[1778089816828,36.47,81412.25,0.0,-0.84207,0.0001,16.54504]
[1778089817504,36.47,81412.25,0.0,-0.84207,0.0001,16.54504]
[1778089817556,36.47,81412.25,0.0,-0.84207,0.0001,16.54504]
[1778089817577,36.47,81412.25,0.0,-0.84207,0.0001,16.54504]
[1778089817533,36.47,81412.69,0.0,-0.84203,0.0001,16.54805]
[1778089818539,36.47,81412.42,0.0,-0.84206,0.0001,16.5462]
[1778089822567,36.47,81421.22,0.0,-0.84121,0.0001,16.60632]
[1778089823169,36.47,81421.22,0.0,-0.84121,0.0001,16.60632]
[1778089823221,36.47,81421.22,0.0,-0.84121,0.0001,16.60632]
[1778089823328,36.47,81421.22,0.0,-0.84121,0.0001,16.60632]
[1778089824452,36.47,81424.83,0.0,-0.84086,0.0001,16.63091]
[1778089824496,36.47,81424.83,0.0,-0.84086,0.0001,16.63091]
[1778089824577,36.47,81424.83,0.0,-0.84086,0.0001,16.63091]
[1778089824581,36.47,81423.19,0.0,-0.84102,0.0001,16.61956]
[1778089827602,36.47,81428.46,0.0,-0.84052,0.0001,16.65519]
[1778089831165,36.47,81430.52,0.0,-0.84032,0.0001,16.66877]
[1778089831172,36.47,81430.52,0.0,-0.84032,0.0001,16.66877]
[1778089831325,36.47,81430.52,0.0,-0.84032,0.0001,16.66877]
[1778089831632,36.47,81435.8,0.0,-0.83985,0.0001,16.70017]
[1778089833646,36.47,81440.93,0.0,-0.83935,0.0001,16.73505]
[1778089834653,36.47,81436.56,0.0,-0.83978,0.0001,16.70502]
[1778089835701,36.47,81436.56,0.0,-0.83978,0.0001,16.70502]
[1778089835736,36.47,81436.56,0.0,-0.83978,0.0001,16.70502]
[1778089835830,36.47,81436.56,0.0,-0.83978,0.0001,16.70502]
[1778089836406,36.47,81436.56,0.0,-0.83978,0.0001,16.70502]
[1778089836969,36.47,81436.85,0.0,-0.83975,0.0001,16.7068]
[1778089837094,36.47,81436.85,0.0,-0.83975,0.0001,16.7068]
[1778089837136,36.47,81436.85,0.0,-0.83975,0.0001,16.7068]
[1778089837329,36.47,81436.85,0.0,-0.83975,0.0001,16.7068]
[1778089837365,36.47,81434.26,0.0,-0.84,0.0001,16.68901]
[1778089842709,36.47,81438.04,0.0,-0.83964,0.0001,16.71448]
[1778089845166,36.47,81438.22,0.0,-0.83963,0.0001,16.71565]
[1778089845218,36.47,81438.22,0.0,-0.83963,0.0001,16.71565]
[1778089845325,36.47,81438.22,0.0,-0.83963,0.0001,16.71565]
[1778089846158,36.47,81439.82,0.0,-0.83947,0.0001,16.72646]
[1778089846169,36.47,81439.82,0.0,-0.83947,0.0001,16.72646]
[1778089846325,36.47,81439.82,0.0,-0.83947,0.0001,16.72646]
[1778089846385,36.47,81439.82,0.0,-0.83947,0.0001,16.72638]
[1778089851479,36.47,81439.41,0.0,-0.83952,0.0001,16.72335]
[1778089851821,36.47,81439.82,0.0,-0.83948,0.0001,16.726]
[1778089852019,36.47,81439.82,0.0,-0.83948,0.0001,16.726]
[1778089852077,36.47,81439.82,0.0,-0.83948,0.0001,16.726]
[1778089852695,36.47,81438.73,0.0,-0.83958,0.0001,16.71855]
[1778089852711,36.47,81438.73,0.0,-0.83958,0.0001,16.71855]
[1778089852828,36.47,81438.73,0.0,-0.83958,0.0001,16.71855]
[1778089852901,36.47,81439.49,0.0,-0.83951,0.0001,16.72368]
[1778089859348,36.47,81438.79,0.0,-0.83958,0.0001,16.71856]
[1778089859393,36.47,81438.79,0.0,-0.83958,0.0001,16.71856]
[1778089859578,36.47,81438.79,0.0,-0.83958,0.0001,16.71856]
[1778089860103,36.47,81439.33,0.0,-0.83953,0.0001,16.72211]
[1778089860106,36.47,81439.33,0.0,-0.83953,0.0001,16.72211]
[1778089860331,36.47,81439.33,0.0,-0.83953,0.0001,16.72211]
[1778089860394,36.47,81440.03,0.0,-0.83947,0.0001,16.72682]
[1778089860842,36.47,81433.93,0.0,-0.84006,0.0001,16.6851]
[1778089862155,36.47,81433.93,0.0,-0.84006,0.0001,16.6851]
[1778089862268,36.47,81433.93,0.0,-0.84006,0.0001,16.6851]
[1778089862330,36.47,81433.93,0.0,-0.84006,0.0001,16.6851]
[1778089864505,36.47,81431.18,0.0,-0.84033,0.0001,16.66605]
[1778089864557,36.47,81431.18,0.0,-0.84033,0.0001,16.66605]
[1778089864579,36.47,81431.18,0.0,-0.84033,0.0001,16.66605]
[1778089864604,36.46,81431.66,0.0,-0.84029,0.0001,16.66896]
[1778089867350,36.46,81435.04,0.0,-0.83996,0.0001,16.69188]
[1778089867398,36.46,81435.04,0.0,-0.83996,0.0001,16.69188]
[1778089867581,36.46,81435.04,0.0,-0.83996,0.0001,16.69188]
[1778089873933,36.46,81437.04,0.0,-0.83978,0.0001,16.70515]
[1778089876646,36.46,81436.96,0.0,-0.83978,0.0001,16.70458]
[1778089876699,36.46,81437.74,0.0,-0.83971,0.0001,16.70988]
[1778089878261,36.46,81434.94,0.0,-0.83998,0.0001,16.69072]
[1778089878318,36.46,81434.94,0.0,-0.83998,0.0001,16.69072]
[1778089878325,36.46,81434.94,0.0,-0.83998,0.0001,16.69072]
[1778089878419,36.46,81434.63,0.0,-0.84001,0.0001,16.68858]
[1778089881026,36.46,81435.13,0.0,-0.83996,0.0001,16.69201]
[1778089881825,36.46,81434.03,0.0,-0.84007,0.0001,16.68451]
[1778089886819,36.46,81434.05,0.0,-0.84007,0.0001,16.68467]
[1778089886825,36.46,81434.05,0.0,-0.84007,0.0001,16.68467]
[1778089886869,36.46,81434.05,0.0,-0.84007,0.0001,16.68467]
[1778089887024,36.46,81433.08,0.0,-0.84016,0.0001,16.67804]
[1778089888655,36.46,81433.08,0.0,-0.84016,0.0001,16.67804]
[1778089888677,36.46,81432.91,0.0,-0.84018,0.0001,16.67693]
[1778089888824,36.46,81432.91,0.0,-0.84018,0.0001,16.67693]
[1778089891052,36.46,81425.9,0.0,-0.84089,0.0001,16.62462]
[1778089891996,36.46,81425.9,0.0,-0.84089,0.0001,16.62462]
[1778089892053,36.46,81425.9,0.0,-0.84089,0.0001,16.62462]
[1778089892074,36.46,81425.9,0.0,-0.84089,0.0001,16.62462]
[1778089892148,36.46,81426.54,0.0,-0.84083,0.0001,16.62891]
[1778089893155,36.46,81426.54,0.0,-0.84083,0.0001,16.62891]
[1778089893206,36.46,81426.54,0.0,-0.84083,0.0001,16.62891]
[1778089893826,36.46,81428.37,0.0,-0.84065,0.0001,16.64134]
[1778089901122,36.46,81428.17,0.0,-0.84068,0.0001,16.63916]
[1778089904190,36.46,81428.73,0.0,-0.84063,0.0001,16.64278]
[1778089904238,36.46,81428.73,0.0,-0.84063,0.0001,16.64278]
[1778089904325,36.46,81428.73,0.0,-0.84063,0.0001,16.64278]
[1778089904426,36.46,81428.11,0.0,-0.84069,0.0001,16.63844]
[1778089909774,36.46,81428.58,0.0,-0.84066,0.0001,16.64115]
[1778089912201,36.46,81421.98,0.0,-0.8413,0.0001,16.5957]
[1778089913280,36.46,81421.98,0.0,-0.8413,0.0001,16.5957]
[1778089913325,36.46,81421.98,0.0,-0.8413,0.0001,16.5957]
[1778089913333,36.46,81421.98,0.0,-0.8413,0.0001,16.5957]
[1778089913426,36.46,81418.63,0.0,-0.84162,0.0001,16.57274]
[1778089914263,36.46,81418.63,0.0,-0.84162,0.0001,16.57274]
[1778089914325,36.46,81418.63,0.0,-0.84162,0.0001,16.57274]
[1778089914425,36.46,81418.62,0.0,-0.84163,0.0001,16.57266]
[1778089917236,36.46,81427.21,0.0,-0.84079,0.0001,16.63135]
[1778089918243,36.46,81437.65,0.0,-0.83978,0.0001,16.70267]
[1778089919250,36.46,81446.3,0.0,-0.83894,0.0001,16.76183]
[1778089920276,36.46,81446.3,0.0,-0.83894,0.0001,16.76183]
[1778089920290,36.46,81446.3,0.0,-0.83894,0.0001,16.76183]
[1778089920325,36.46,81446.3,0.0,-0.83894,0.0001,16.76183]
[1778089920426,36.46,81446.32,0.0,-0.83894,0.0001,16.76186]
[1778089926242,36.46,81443.36,0.0,-0.83925,0.0001,16.74027]
[1778089926326,36.46,81443.36,0.0,-0.83925,0.0001,16.74027]
[1778089926427,36.46,81443.98,0.0,-0.83919,0.0001,16.74426]
[1778089927506,36.46,81443.98,0.0,-0.83919,0.0001,16.74426]
[1778089929320,36.45,81437.68,0.0,-0.83981,0.0001,16.70046]
[1778089931334,36.45,81433.29,0.0,-0.84025,0.0001,16.67006]
[1778089932362,36.45,81433.29,0.0,-0.84025,0.0001,16.67006]
[1778089932413,36.45,81433.29,0.0,-0.84025,0.0001,16.67006]
[1778089932575,36.45,81433.29,0.0,-0.84025,0.0001,16.67006]
[1778089932659,36.45,81432.21,0.0,-0.84035,0.0001,16.66252]
[1778089938383,36.45,81425.95,0.0,-0.84097,0.0001,16.6189]
[1778089939616,36.45,81425.95,0.0,-0.84097,0.0001,16.6189]
[1778089939659,36.45,81425.95,0.0,-0.84097,0.0001,16.6189]
[1778089939676,36.45,81422.06,0.0,-0.84135,0.0001,16.5922]
[1778089939824,36.45,81422.06,0.0,-0.84135,0.0001,16.5922]
[1778089940397,36.45,81422.49,0.0,-0.84131,0.0001,16.59509]
[1778089946441,36.45,81424.33,0.0,-0.84114,0.0001,16.60731]
[1778089949581,36.45,81424.4,0.0,-0.84113,0.0001,16.60765]
[1778089949633,36.45,81424.4,0.0,-0.84113,0.0001,16.60765]
[1778089949683,36.45,81423.15,0.0,-0.84125,0.0001,16.59903]
[1778089949825,36.45,81423.15,0.0,-0.84125,0.0001,16.59903]
[1778089950469,36.45,81423.93,0.0,-0.84118,0.0001,16.6043]
[1778089952483,36.45,81419.96,0.0,-0.8416,0.0001,16.5725]
[1778089954060,36.45,81419.47,0.0,-0.84165,0.0001,16.56912]
[1778089954086,36.45,81419.47,0.0,-0.84165,0.0001,16.56912]
[1778089954497,36.45,81420.51,0.0,-0.84155,0.0001,16.57622]
[1778089954857,36.45,81420.51,0.0,-0.84155,0.0001,16.57622]
[1778089957518,36.45,81425.88,0.0,-0.84103,0.0001,16.61282]
[1778089958525,36.45,81428.91,0.0,-0.84074,0.0001,16.63346]
[1778089960157,36.45,81428.63,0.0,-0.84077,0.0001,16.63143]
[1778089960210,36.45,81428.63,0.0,-0.84077,0.0001,16.63143]
[1778089960539,36.45,81425.62,0.0,-0.84106,0.0001,16.61072]
[1778089961827,36.45,81426.76,0.0,-0.84095,0.0001,16.61844]
[1778089967188,36.45,81426.39,0.0,-0.84099,0.0001,16.61542]
[1778089967240,36.45,81426.39,0.0,-0.84099,0.0001,16.61542]
[1778089967588,36.45,81425.14,0.0,-0.84112,0.0001,16.60677]
[1778089967825,36.45,81425.14,0.0,-0.84112,0.0001,16.60677]
[1778089971616,36.45,81434.6,0.0,-0.8402,0.0001,16.6712]
[1778089972623,36.45,81440.45,0.0,-0.83963,0.0001,16.71107]
[1778089977658,36.44,81440.83,0.0,-0.83961,0.0001,16.71258]
[1778089982693,36.44,81440.03,0.0,-0.83971,0.0001,16.70602]
[1778089987728,36.44,81438.92,0.0,-0.83983,0.0001,16.69745]
[1778089989742,36.44,81432.34,0.0,-0.84048,0.0001,16.65203]
[1778089990749,36.44,81426.98,0.0,-0.841,0.0001,16.61521]
[1778089997800,36.44,81424.53,0.0,-0.84124,0.0001,16.59801]
[1778090001826,36.44,81428.09,0.0,-0.8409,0.0001,16.62214]
[1778090004847,36.44,81422.04,0.0,-0.84149,0.0001,16.58046]
[1778090007869,36.44,81418.93,0.0,-0.84179,0.0001,16.55903]
[1778090010892,36.44,81422.53,0.0,-0.84145,0.0001,16.58359]
[1778090014921,36.43,81411.43,0.0,-0.84256,0.0001,16.5027]
[1778090015927,36.43,81398.92,0.0,-0.84376,0.0001,16.41689]
[1778090016934,36.43,81399.64,0.0,-0.8437,0.0001,16.42173]
[1778090021969,36.43,81398.32,0.0,-0.84383,0.0001,16.41227]
[1778090027004,36.43,81399.19,0.0,-0.84375,0.0001,16.41789]
[1778090030026,36.43,81410.17,0.0,-0.8427,0.0001,16.49283]
[1778090031033,36.43,81413.13,0.0,-0.84241,0.0001,16.51292]
[1778090032040,36.43,81416.04,0.0,-0.84214,0.0001,16.53265]
[1778090034054,36.43,81419.15,0.0,-0.84184,0.0001,16.55374]
[1778090035062,36.43,81422.34,0.0,-0.84153,0.0001,16.57546]
[1778090041144,36.43,81420.92,0.0,-0.84168,0.0001,16.56486]
[1778090042151,36.43,81434.66,0.0,-0.84035,0.0001,16.65877]
[1778090043158,36.43,81440.1,0.0,-0.83982,0.0001,16.696]
[1778090044165,36.43,81441.71,0.0,-0.83967,0.0001,16.70689]
[1778090049201,36.43,81438.2,0.0,-0.84002,0.0001,16.68189]
[1778090053229,36.42,81441.39,0.0,-0.83972,0.0001,16.70309]
[1778090058264,36.42,81440.0,0.0,-0.83987,0.0001,16.69247]
[1778090064307,36.42,81439.58,0.0,-0.83993,0.0001,16.68859]
[1778090069342,36.42,81439.19,0.0,-0.83998,0.0001,16.68509]
[1778090075384,36.42,81438.53,0.0,-0.84009,0.0001,16.67518]
[1778090080419,36.41,81437.53,0.0,-0.8402,0.0001,16.66769]
[1778090083440,36.41,81440.31,0.0,-0.83993,0.0001,16.68633]
[1778090087468,36.41,81443.32,0.0,-0.83965,0.0001,16.7063]
[1778090092503,36.41,81439.68,0.0,-0.84002,0.0001,16.68043]
[1778090097538,36.41,81441.93,0.0,-0.83981,0.0001,16.69507]
[1778090102573,36.41,81441.62,0.0,-0.83985,0.0001,16.6921]
[1778090107608,36.41,81442.94,0.0,-0.83973,0.0001,16.70025]
[1778090108615,36.4,81439.72,0.0,-0.84005,0.0001,16.67801]
[1778090110629,36.4,81443.81,0.0,-0.83966,0.0001,16.70571]
[1778090115664,36.4,81444.07,0.0,-0.83964,0.0001,16.70657]
[1778090119692,36.4,81452.07,0.0,-0.83887,0.0001,16.76062]
[1778090120699,36.4,81455.44,0.0,-0.83855,0.0001,16.78345]
[1778090121706,36.4,81450.99,0.0,-0.83899,0.0001,16.75267]
[1778090122713,36.4,81447.99,0.0,-0.83929,0.0001,16.73186]
[1778090127748,36.4,81447.52,0.0,-0.83935,0.0001,16.72752]
[1778090129764,36.4,81438.28,0.0,-0.84026,0.0001,16.66377]
[1778090130771,36.39,81428.68,0.0,-0.84119,0.0001,16.59761]
[1778090131778,36.39,81422.56,0.0,-0.84183,0.0001,16.55087]
[1778090134799,36.39,81419.71,0.0,-0.84211,0.0001,16.53073]
[1778090137820,36.39,81421.04,0.0,-0.84199,0.0001,16.53926]
[1778090139835,36.39,81415.66,0.0,-0.84252,0.0001,16.50202]
[1778090143863,36.39,81420.41,0.0,-0.84207,0.0001,16.53381]
[1778090144870,36.39,81423.4,0.0,-0.84178,0.0001,16.55407]
[1778090150663,36.39,81425.97,0.0,-0.84155,0.0001,16.57062]
[1778090155947,36.38,81426.35,0.0,-0.84154,0.0001,16.57146]
[1778090160985,36.38,81424.95,0.0,-0.84169,0.0001,16.56064]
[1778090161992,36.38,81421.38,0.0,-0.84204,0.0001,16.5359]
[1778090164009,36.38,81424.09,0.0,-0.84178,0.0001,16.55399]
[1778090167028,36.38,81427.24,0.0,-0.84149,0.0001,16.57477]
[1778090168035,36.38,81431.72,0.0,-0.84106,0.0001,16.6052]
[1778090170049,36.37,81434.43,0.0,-0.84081,0.0001,16.62313]
[1778090173071,36.37,81440.07,0.0,-0.84027,0.0001,16.6612]
[1778090177099,36.37,81443.05,0.0,-0.83998,0.0001,16.68112]
[1778090182134,36.37,81443.16,0.0,-0.83998,0.0001,16.68112]
[1778090183564,36.37,81443.16,0.0,-0.83998,0.0001,16.68112]
[1778090183637,36.37,81443.16,0.0,-0.83998,0.0001,16.68112]
[1778090184148,36.37,81460.19,0.0,-0.83832,0.0001,16.79759]
[1778090185155,36.37,81465.26,0.0,-0.83783,0.0001,16.83206]
[1778090188176,36.37,81469.13,0.0,-0.83746,0.0001,16.85753]
[1778090193737,36.36,81471.16,0.0,-0.83732,0.0001,16.86532]
[1778090193835,36.36,81476.13,0.0,-0.83684,0.0001,16.89853]
[1778090195225,36.36,81480.51,0.0,-0.83641,0.0001,16.9281]
[1778090196232,36.36,81484.05,0.0,-0.83607,0.0001,16.95196]
[1778090201267,36.35,81486.24,0.0,-0.83589,0.0001,16.9646]
[1778090203281,36.35,81489.27,0.0,-0.8356,0.0001,16.98487]
[1778090208318,36.35,81486.81,0.0,-0.83586,0.0001,16.96662]
[1778090213354,36.35,81487.92,0.0,-0.83577,0.0001,16.9729]
[1778090218390,36.34,81487.37,0.0,-0.83585,0.0001,16.96772]
[1778090222431,36.34,81494.08,0.0,-0.8352,0.0001,17.01262]
[1778090223438,36.34,81496.96,0.0,-0.83492,0.0001,17.03177]
[1778090228473,36.34,81495.73,0.0,-0.83507,0.0001,17.02155]
[1778090232501,36.33,81488.85,0.0,-0.83577,0.0001,16.97295]
[1778090234515,36.33,81483.61,0.0,-0.8363,0.0001,16.93627]
[1778090235522,36.33,81479.84,0.0,-0.83668,0.0001,16.91007]
[1778090236529,36.33,81473.34,0.0,-0.83733,0.0001,16.86516]
[1778090237536,36.33,81469.85,0.0,-0.83767,0.0001,16.84098]
[1778090238543,36.33,81463.11,0.0,-0.83834,0.0001,16.79434]
[1778090244585,36.33,81462.67,0.0,-0.83841,0.0001,16.78948]
[1778090249620,36.32,81463.44,0.0,-0.83835,0.0001,16.79365]
[1778090251634,36.32,81471.52,0.0,-0.8376,0.0001,16.84436]
[1778090252641,36.32,81476.09,0.0,-0.83715,0.0001,16.87556]
[1778090254655,36.32,81479.85,0.0,-0.83678,0.0001,16.90089]
[1778090259691,36.32,81478.81,0.0,-0.83691,0.0001,16.89242]
[1778090264726,36.32,81478.13,0.0,-0.83699,0.0001,16.88649]
[1778090268754,36.31,81466.93,0.0,-0.83811,0.0001,16.8086]
[1778090269761,36.31,81468.18,0.0,-0.83799,0.0001,16.81704]
[1778090274796,36.31,81467.03,0.0,-0.83811,0.0001,16.80841]
[1778090276810,36.31,81464.01,0.0,-0.83842,0.0001,16.7874]
[1778090280838,36.31,81460.36,0.0,-0.83878,0.0001,16.76168]
[1778090285873,36.31,81461.29,0.0,-0.83871,0.0001,16.76681]
[1778090290908,36.3,81460.78,0.0,-0.83878,0.0001,16.76202]
[1778090295943,36.3,81459.13,0.0,-0.83896,0.0001,16.7494]
[1778090296950,36.3,81454.55,0.0,-0.83941,0.0001,16.71769]
[1778090301985,36.3,81458.14,0.0,-0.83908,0.0001,16.74112]
[1778090307020,36.3,81459.75,0.0,-0.83894,0.0001,16.75093]
[1778090312055,36.29,81461.46,0.0,-0.83882,0.0001,16.75689]
[1778090317091,36.29,81460.64,0.0,-0.83892,0.0001,16.74993]
[1778090322125,36.29,81461.13,0.0,-0.8389,0.0001,16.75201]
[1778090327160,36.28,81461.49,0.0,-0.83889,0.0001,16.75253]
[1778090332195,36.28,81459.32,0.0,-0.83913,0.0001,16.7355]
[1778090336223,36.28,81453.8,0.0,-0.8397,0.0001,16.69599]
[1778090341258,36.27,81449.62,0.0,-0.84013,0.0001,16.66558]
[1778090346293,36.27,81448.66,0.0,-0.84024,0.0001,16.65769]
[1778090351328,36.27,81449.08,0.0,-0.84021,0.0001,16.66]
[1778090356363,36.27,81448.1,0.0,-0.84032,0.0001,16.65269]
[1778090359895,36.27,81449.7,0.0,-0.84016,0.0001,16.66348]
[1778090365426,36.26,81449.83,0.0,-0.84016,0.0001,16.66344]
[1778090370461,36.26,81449.53,0.0,-0.8402,0.0001,16.66079]
[1778090376503,36.26,81449.75,0.0,-0.84022,0.0001,16.65709]
[1778090382545,36.26,81448.97,0.0,-0.84031,0.0001,16.651]
[1778090387580,36.26,81447.57,0.0,-0.84046,0.0001,16.64036]
[1778090393622,36.26,81446.52,0.0,-0.84057,0.0001,16.63261]
[1778090396643,36.26,81449.3,0.0,-0.8403,0.0001,16.65151]
[1778090401678,36.26,81451.22,0.0,-0.84012,0.0001,16.66427]
[1778090404699,36.25,81456.14,0.0,-0.83965,0.0001,16.69777]
[1778090409755,36.25,81463.84,0.0,-0.8389,0.0001,16.7499]
[1778090412151,36.25,81462.94,0.0,-0.83899,0.0001,16.7435]
[1778090417811,36.25,81462.96,0.0,-0.83901,0.0001,16.74217]
[1778090421839,36.25,81466.79,0.0,-0.83865,0.0001,16.7677]
[1778090422846,36.25,81471.78,0.0,-0.83816,0.0001,16.8018]
[1778090426874,36.24,81465.65,0.0,-0.83878,0.0001,16.7585]
[1778090428888,36.24,81457.5,0.0,-0.83959,0.0001,16.70197]
[1778090433923,36.24,81457.66,0.0,-0.83962,0.0001,16.6978]
[1778090438958,36.24,81458.31,0.0,-0.83956,0.0001,16.70151]
[1778090443993,36.24,81457.67,0.0,-0.83964,0.0001,16.69628]
[1778090449028,36.24,81456.39,0.0,-0.83978,0.0001,16.68663]
[1778090450035,36.24,81453.44,0.0,-0.84007,0.0001,16.66601]
[1778090452049,36.24,81462.56,0.0,-0.83918,0.0001,16.72834]
[1778090453134,36.23,81466.07,0.0,-0.83884,0.0001,16.75229]
[1778090459098,36.23,81464.31,0.0,-0.83904,0.0001,16.73868]
[1778090464133,36.23,81464.6,0.0,-0.83902,0.0001,16.73963]
[1778090469168,36.23,81464.74,0.0,-0.83902,0.0001,16.73954]
[1778090474204,36.22,81464.1,0.0,-0.8391,0.0001,16.73415]
[1778090479239,36.22,81465.32,0.0,-0.839,0.0001,16.74162]
[1778090484274,36.22,81466.99,0.0,-0.83884,0.0001,16.75218]
[1778090489309,36.22,81469.11,0.0,-0.83865,0.0001,16.76573]
[1778090494344,36.22,81469.25,0.0,-0.83869,0.0001,16.76116]
[1778090499379,36.21,81473.01,0.0,-0.83833,0.0001,16.78606]
[1778090504414,36.21,81483.14,0.0,-0.83734,0.0001,16.85482]
[1778090505421,36.21,81488.03,0.0,-0.83686,0.0001,16.88835]
[1778090508442,36.21,81485.2,0.0,-0.83715,0.0001,16.86832]
[1778090513477,36.21,81482.25,0.0,-0.83745,0.0001,16.84718]
[1778090514603,36.21,81477.34,0.0,-0.83794,0.0001,16.81322]
[1778090518512,36.21,81480.83,0.0,-0.8376,0.0001,16.8368]
[1778090523547,36.21,81485.67,0.0,-0.83713,0.0001,16.86943]
[1778090527575,36.2,81491.29,0.0,-0.83659,0.0001,16.90735]
[1778090532610,36.2,81491.78,0.0,-0.83656,0.0001,16.90955]
[1778090535631,36.2,81483.66,0.0,-0.83737,0.0001,16.85288]
[1778090541673,36.2,81482.37,0.0,-0.83752,0.0001,16.84296]
[1778090546708,36.2,81483.21,0.0,-0.83744,0.0001,16.84796]
[1778090550737,36.19,81477.34,0.0,-0.83803,0.0001,16.80689]
[1778090551744,36.19,81468.25,0.0,-0.83897,0.0001,16.73957]
[1778090553758,36.19,81468.7,0.0,-0.83893,0.0001,16.74253]
[1778090554462,36.19,81468.7,0.0,-0.83893,0.0001,16.74253]
[1778090555044,36.19,81468.7,0.0,-0.83893,0.0001,16.74253]
[1778090555066,36.19,81458.87,0.0,-0.8399,0.0001,16.67444]
[1778090556029,36.19,81458.87,0.0,-0.8399,0.0001,16.67444]
[1778090556275,36.19,81458.66,0.0,-0.83992,0.0001,16.67272]
[1778090558114,36.19,81457.07,0.0,-0.84008,0.0001,16.66149]
[1778090558188,36.19,81449.65,0.0,-0.84081,0.0001,16.61012]
[1778090560075,36.19,81449.3,0.0,-0.84085,0.0001,16.60752]
[1778090560854,36.19,81450.66,0.0,-0.84072,0.0001,16.61671]
[1778090560898,36.19,81450.66,0.0,-0.84072,0.0001,16.61671]
[1778090561074,36.19,81450.66,0.0,-0.84072,0.0001,16.61671]
[1778090566085,36.19,81450.51,0.0,-0.84075,0.0001,16.61473]
[1778090566403,36.19,81450.51,0.0,-0.84075,0.0001,16.61473]
[1778090566186,36.19,81450.67,0.0,-0.84074,0.0001,16.61565]
[1778090566455,36.19,81450.67,0.0,-0.84074,0.0001,16.61565]
[1778090566577,36.19,81450.67,0.0,-0.84074,0.0001,16.61565]
[1778090570090,36.19,81451.01,0.0,-0.84071,0.0001,16.61744]
[1778090570365,36.19,81451.01,0.0,-0.84071,0.0001,16.61744]
[1778090570192,36.19,81450.81,0.0,-0.84073,0.0001,16.61587]
[1778090570417,36.19,81450.81,0.0,-0.84073,0.0001,16.61587]
[1778090570582,36.19,81450.81,0.0,-0.84073,0.0001,16.61587]
[1778090579941,36.18,81448.71,0.0,-0.84096,0.0001,16.5996]
[1778090581495,36.18,81449.08,0.0,-0.84093,0.0001,16.602]
[1778090581577,36.18,81449.08,0.0,-0.84093,0.0001,16.602]
[1778090581655,36.18,81449.08,0.0,-0.84093,0.0001,16.602]
[1778090583008,36.18,81449.14,0.0,-0.84093,0.0001,16.60225]
[1778090583079,36.18,81449.14,0.0,-0.84093,0.0001,16.60225]
[1778090584976,36.18,81453.12,0.0,-0.84054,0.0001,16.62923]
[1778090585983,36.18,81460.16,0.0,-0.83985,0.0001,16.67773]
[1778090586990,36.18,81469.33,0.0,-0.83895,0.0001,16.74085]
[1778090587997,36.18,81470.4,0.0,-0.83885,0.0001,16.74805]
[1778090589482,36.18,81471.27,0.0,-0.83877,0.0001,16.75387]
[1778090589585,36.18,81471.27,0.0,-0.83877,0.0001,16.75387]
[1778090589614,36.18,81471.27,0.0,-0.83877,0.0001,16.75387]
[1778090589835,36.18,81471.27,0.0,-0.83877,0.0001,16.75387]
[1778090593966,36.18,81471.45,0.0,-0.83876,0.0001,16.75434]
[1778090594015,36.18,81471.45,0.0,-0.83876,0.0001,16.75434]
[1778090594083,36.18,81471.45,0.0,-0.83876,0.0001,16.75434]
[1778090599443,36.18,81470.9,0.0,-0.83883,0.0001,16.74958]
[1778090600212,36.18,81474.71,0.0,-0.83846,0.0001,16.77546]
[1778090601088,36.18,81478.06,0.0,-0.83813,0.0001,16.79833]
[1778090603188,36.18,81479.13,0.0,-0.83803,0.0001,16.80562]
[1778090603239,36.18,81479.13,0.0,-0.83803,0.0001,16.80562]
[1778090603329,36.18,81479.13,0.0,-0.83803,0.0001,16.80562]
[1778090609145,36.17,81472.78,0.0,-0.83866,0.0001,16.76123]
[1778090612160,36.17,81470.83,0.0,-0.83889,0.0001,16.74322]
[1778090612286,36.17,81470.83,0.0,-0.83889,0.0001,16.74322]
[1778090612338,36.17,81470.83,0.0,-0.83889,0.0001,16.74322]
[1778090613684,36.17,81467.27,0.0,-0.83924,0.0001,16.71868]
[1778090613750,36.17,81467.27,0.0,-0.83924,0.0001,16.71868]
[1778090613833,36.17,81467.27,0.0,-0.83924,0.0001,16.71868]
[1778090618449,36.17,81466.32,0.0,-0.83934,0.0001,16.71157]
[1778090618484,36.17,81465.28,0.0,-0.83945,0.0001,16.70426]
[1778090618580,36.17,81465.28,0.0,-0.83945,0.0001,16.70426]
[1778090619996,36.17,81463.57,0.0,-0.83962,0.0001,16.69234]
[1778090620082,36.17,81463.57,0.0,-0.83962,0.0001,16.69234]
[1778090620223,36.17,81467.25,0.0,-0.83926,0.0001,16.71759]
[1778090621230,36.17,81459.29,0.0,-0.84004,0.0001,16.66256]
[1778090622237,36.17,81449.8,0.0,-0.84097,0.0001,16.5969]
[1778090623244,36.17,81449.48,0.0,-0.84101,0.0001,16.59454]
[1778090625147,36.17,81450.58,0.0,-0.8409,0.0001,16.60197]
[1778090625199,36.17,81450.58,0.0,-0.8409,0.0001,16.60197]
[1778090625325,36.17,81450.58,0.0,-0.8409,0.0001,16.60197]
[1778090630774,36.17,81450.82,0.0,-0.84089,0.0001,16.60273]
[1778090630825,36.17,81450.82,0.0,-0.84089,0.0001,16.60273]
[1778090631076,36.17,81450.82,0.0,-0.84089,0.0001,16.60273]
[1778090632049,36.17,81450.54,0.0,-0.84092,0.0001,16.60065]
[1778090636322,36.17,81451.19,0.0,-0.84087,0.0001,16.60455]
[1778090636374,36.17,81451.19,0.0,-0.84087,0.0001,16.60455]
[1778090636575,36.17,81451.37,0.0,-0.84085,0.0001,16.60565]
[1778090641966,36.17,81451.46,0.0,-0.84085,0.0001,16.60555]
[1778090642017,36.17,81451.46,0.0,-0.84085,0.0001,16.60555]
[1778090642077,36.17,81451.46,0.0,-0.84085,0.0001,16.60555]
[1778090647412,36.16,81450.81,0.0,-0.84093,0.0001,16.60029]
[1778090652448,36.16,81451.07,0.0,-0.84091,0.0001,16.60146]
[1778090655469,36.16,81445.61,0.0,-0.84145,0.0001,16.56345]
[1778090656476,36.16,81442.54,0.0,-0.84175,0.0001,16.54222]
[1778090657483,36.16,81436.27,0.0,-0.84236,0.0001,16.49895]
[1778090658735,36.16,81435.76,0.0,-0.84241,0.0001,16.49545]
[1778090658786,36.16,81435.76,0.0,-0.84241,0.0001,16.49545]
[1778090658827,36.16,81435.76,0.0,-0.84241,0.0001,16.49545]
[1778090663526,36.16,81430.67,0.0,-0.84291,0.0001,16.46046]
[1778090664533,36.16,81422.76,0.0,-0.84367,0.0001,16.40601]
[1778090665540,36.16,81418.27,0.0,-0.84411,0.0001,16.3749]
[1778090667555,36.16,81412.66,0.0,-0.84465,0.0001,16.33647]
[1778090668562,36.16,81408.56,0.0,-0.84504,0.0001,16.30815]
[1778090670297,36.16,81408.56,0.0,-0.84504,0.0001,16.30815]
[1778090670329,36.16,81408.56,0.0,-0.84504,0.0001,16.30815]
[1778090670349,36.16,81408.56,0.0,-0.84504,0.0001,16.30815]
[1778090674461,36.16,81409.54,0.0,-0.84498,0.0001,16.31027]
[1778090674580,36.16,81409.45,0.0,-0.84499,0.0001,16.30961]
[1778090674607,36.16,81422.44,0.0,-0.84374,0.0001,16.3991]
[1778090675614,36.16,81424.33,0.0,-0.84356,0.0001,16.41197]
[1778090677548,36.16,81423.97,0.0,-0.84359,0.0001,16.40932]
[1778090677580,36.16,81423.97,0.0,-0.84359,0.0001,16.40932]
[1778090677614,36.16,81423.97,0.0,-0.84359,0.0001,16.40932]
[1778090677628,36.16,81426.74,0.0,-0.84333,0.0001,16.42825]
[1778090680208,36.16,81427.26,0.0,-0.84328,0.0001,16.43164]
[1778090680323,36.16,81427.26,0.0,-0.84328,0.0001,16.43164]
[1778090684677,36.16,81434.02,0.0,-0.84264,0.0001,16.47705]
[1778090687698,36.16,81429.8,0.0,-0.84306,0.0001,16.44713]
[1778090688705,36.16,81426.72,0.0,-0.84337,0.0001,16.42567]
[1778090689637,36.16,81426.72,0.0,-0.84337,0.0001,16.42567]
[1778090689827,36.16,81426.72,0.0,-0.84337,0.0001,16.42567]
[1778090695317,36.15,81427.43,0.0,-0.84331,0.0001,16.42962]
[1778090695327,36.15,81427.43,0.0,-0.84331,0.0001,16.42962]
[1778090695337,36.15,81427.43,0.0,-0.84331,0.0001,16.42962]
[1778090697791,36.15,81428.07,0.0,-0.84326,0.0001,16.43341]
[1778090697827,36.15,81428.07,0.0,-0.84326,0.0001,16.43341]
[1778090702094,36.15,81427.14,0.0,-0.84336,0.0001,16.42615]
[1778090702143,36.15,81427.14,0.0,-0.84336,0.0001,16.42615]
[1778090702325,36.15,81427.14,0.0,-0.84336,0.0001,16.42615]
[1778090707438,36.15,81427.46,0.0,-0.84334,0.0001,16.42727]
[1778090707470,36.15,81427.46,0.0,-0.84334,0.0001,16.42727]
[1778090707582,36.15,81429.01,0.0,-0.8432,0.0001,16.43753]
[1778090713336,36.14,81428.64,0.0,-0.84325,0.0001,16.43406]
[1778090713381,36.14,81428.64,0.0,-0.84325,0.0001,16.43406]
[1778090713575,36.14,81431.24,0.0,-0.843,0.0001,16.45154]
[1778090714888,36.14,81437.73,0.0,-0.84238,0.0001,16.49605]
[1778090715895,36.14,81444.81,0.0,-0.84169,0.0001,16.54462]
[1778090717263,36.14,81444.81,0.0,-0.84169,0.0001,16.54462]
[1778090717315,36.14,81444.81,0.0,-0.84169,0.0001,16.54462]
[1778090717328,36.14,81444.81,0.0,-0.84169,0.0001,16.54462]
[1778090717364,36.14,81443.24,0.0,-0.84185,0.0001,16.5331]
[1778090718916,36.14,81449.99,0.0,-0.8412,0.0001,16.57931]
[1778090719923,36.14,81456.87,0.0,-0.84053,0.0001,16.62662]
[1778090721690,36.14,81456.48,0.0,-0.84057,0.0001,16.62393]
[1778090721710,36.14,81456.48,0.0,-0.84057,0.0001,16.62393]
[1778090721827,36.14,81456.48,0.0,-0.84057,0.0001,16.62393]
[1778090722944,36.14,81465.88,0.0,-0.83964,0.0001,16.6886]
[1778090724963,36.14,81467.81,0.0,-0.83946,0.0001,16.70129]
[1778090725965,36.14,81462.0,0.0,-0.84004,0.0001,16.66092]
[1778090728437,36.14,81462.16,0.0,-0.84003,0.0001,16.66179]
[1778090728489,36.14,81462.16,0.0,-0.84003,0.0001,16.66179]
[1778090728578,36.14,81462.16,0.0,-0.84003,0.0001,16.66179]
[1778090734025,36.13,81462.94,0.0,-0.84001,0.0001,16.66108]
[1778090736057,36.13,81462.94,0.0,-0.84001,0.0001,16.66108]
[1778090737398,36.13,81460.46,0.0,-0.84026,0.0001,16.64352]
[1778090737449,36.13,81460.46,0.0,-0.84026,0.0001,16.64352]
[1778090737578,36.13,81460.46,0.0,-0.84026,0.0001,16.64352]
[1778090738053,36.13,81454.52,0.0,-0.84085,0.0001,16.60215]
[1778090739060,36.13,81450.94,0.0,-0.8412,0.0001,16.5773]
[1778090744095,36.13,81452.31,0.0,-0.84107,0.0001,16.58614]
[1778090748123,36.13,81448.43,0.0,-0.84146,0.0001,16.55886]
[1778090748906,36.13,81448.43,0.0,-0.84146,0.0001,16.55886]
[1778090748958,36.13,81448.43,0.0,-0.84146,0.0001,16.55886]
[1778090749075,36.13,81448.43,0.0,-0.84146,0.0001,16.55886]
[1778090752151,36.13,81453.09,0.0,-0.84101,0.0001,16.59061]
[1778090753558,36.13,81453.09,0.0,-0.84101,0.0001,16.59061]
[1778090753578,36.13,81453.09,0.0,-0.84101,0.0001,16.59061]
[1778090756179,36.13,81457.66,0.0,-0.84057,0.0001,16.6215]
[1778090757028,36.13,81457.66,0.0,-0.84057,0.0001,16.6215]
[1778090758193,36.13,81453.87,0.0,-0.84095,0.0001,16.59498]
[1778090759208,36.13,81453.87,0.0,-0.84095,0.0001,16.59498]
[1778090759237,36.13,81453.87,0.0,-0.84095,0.0001,16.59498]
[1778090759265,36.13,81453.87,0.0,-0.84095,0.0001,16.59498]
[1778090759366,36.13,81447.75,0.0,-0.84155,0.0001,16.5526]
[1778090760207,36.13,81442.96,0.0,-0.84202,0.0001,16.51945]
[1778090761214,36.13,81447.29,0.0,-0.8416,0.0001,16.54928]
[1778090762130,36.13,81447.29,0.0,-0.8416,0.0001,16.54928]
[1778090762152,36.13,81447.29,0.0,-0.8416,0.0001,16.54928]
[1778090762329,36.13,81447.29,0.0,-0.8416,0.0001,16.54928]
[1778090762371,36.13,81451.23,0.0,-0.84121,0.0001,16.57638]
[1778090766540,36.13,81450.43,0.0,-0.8413,0.0001,16.57048]
[1778090766257,36.12,81434.63,0.0,-0.84284,0.0001,16.46129]
[1778090767403,36.12,81434.63,0.0,-0.84284,0.0001,16.46129]
[1778090767454,36.12,81434.63,0.0,-0.84284,0.0001,16.46129]
[1778090767563,36.12,81429.78,0.0,-0.84331,0.0001,16.42782]
[1778090769681,36.13,81430.06,0.0,-0.84328,0.0001,16.42984]
[1778090775313,36.13,81430.04,0.0,-0.84328,0.0001,16.43002]
[1778090778334,36.13,81432.96,0.0,-0.84299,0.0001,16.45033]
[1778090779341,36.13,81441.29,0.0,-0.84218,0.0001,16.50783]
[1778090780348,36.13,81444.57,0.0,-0.84186,0.0001,16.53042]
[1778090781417,36.13,81444.57,0.0,-0.84186,0.0001,16.53042]
[1778090781469,36.13,81444.57,0.0,-0.84186,0.0001,16.53042]
[1778090781577,36.13,81444.57,0.0,-0.84186,0.0001,16.53042]
[1778090783369,36.13,81449.85,0.0,-0.84135,0.0001,16.5666]
[1778090788404,36.12,81449.08,0.0,-0.84144,0.0001,16.56058]
[1778090788878,36.12,81449.08,0.0,-0.84144,0.0001,16.56058]
[1778090788930,36.12,81449.08,0.0,-0.84144,0.0001,16.56058]
[1778090789075,36.12,81449.08,0.0,-0.84144,0.0001,16.56058]
[1778090793951,36.12,81447.01,0.0,-0.84168,0.0001,16.5411]
[1778090794001,36.12,81447.01,0.0,-0.84168,0.0001,16.5411]
[1778090799482,36.12,81447.28,0.0,-0.84167,0.0001,16.54225]
[1778090805524,36.12,81448.03,0.0,-0.8416,0.0001,16.54671]
[1778090806908,36.12,81449.63,0.0,-0.84145,0.0001,16.55766]
[1778090807829,36.12,81451.87,0.0,-0.84123,0.0001,16.57302]
[1778090814589,36.12,81450.15,0.0,-0.84141,0.0001,16.56022]
[1778090819624,36.12,81450.33,0.0,-0.84141,0.0001,16.56082]
[1778090824659,36.11,81451.6,0.0,-0.84129,0.0001,16.56894]
[1778090829695,36.11,81451.52,0.0,-0.84131,0.0001,16.56728]
[1778090834734,36.11,81445.78,0.0,-0.84189,0.0001,16.52685]
[1778090835737,36.11,81437.19,0.0,-0.84273,0.0001,16.46734]
[1778090840772,36.11,81438.26,0.0,-0.84263,0.0001,16.47405]
[1778090845807,36.11,81439.19,0.0,-0.84255,0.0001,16.47978]
[1778090850842,36.11,81437.81,0.0,-0.8427,0.0001,16.4696]
[1778090855877,36.1,81438.09,0.0,-0.84271,0.0001,16.46642]
[1778090860912,36.1,81434.31,0.0,-0.84309,0.0001,16.43979]
[1778090865947,36.1,81431.46,0.0,-0.84337,0.0001,16.41974]
[1778090870982,36.1,81435.59,0.0,-0.84297,0.0001,16.44807]
[1778090876019,36.1,81434.61,0.0,-0.84307,0.0001,16.44096]
[1778090880045,36.1,81438.05,0.0,-0.84274,0.0001,16.46443]
[1778090883066,36.1,81433.63,0.0,-0.84317,0.0001,16.43365]
[1778090884073,36.1,81428.5,0.0,-0.84367,0.0001,16.39816]
[1778090887094,36.1,81425.52,0.0,-0.84396,0.0001,16.37753]
[1778090888101,36.1,81422.43,0.0,-0.84426,0.0001,16.35619]
[1778090890139,36.1,81421.71,0.0,-0.84433,0.0001,16.35124]
[1778090890190,36.1,81421.71,0.0,-0.84433,0.0001,16.35124]
[1778090891575,36.1,81420.98,0.0,-0.8444,0.0001,16.34632]
[1778090897164,36.1,81423.24,0.0,-0.84418,0.0001,16.36238]
[1778090902199,36.1,81425.19,0.0,-0.84398,0.0001,16.37606]
[1778090907234,36.1,81425.53,0.0,-0.84395,0.0001,16.37873]
[1778090912473,36.1,81425.35,0.0,-0.84396,0.0001,16.37762]
[1778090916297,36.1,81429.06,0.0,-0.84363,0.0001,16.3992]
[1778090920325,36.1,81426.23,0.0,-0.8439,0.0001,16.37985]
[1778090925360,36.1,81427.54,0.0,-0.84377,0.0001,16.3892]
[1778090930395,36.11,81427.28,0.0,-0.84379,0.0001,16.38771]
[1778090936437,36.11,81425.13,0.0,-0.84399,0.0001,16.37319]
[1778090937444,36.11,81419.32,0.0,-0.84455,0.0001,16.33317]
[1778090938451,36.11,81416.57,0.0,-0.84482,0.0001,16.31433]
[1778090943486,36.11,81415.59,0.0,-0.84491,0.0001,16.30788]
[1778090944493,36.11,81410.08,0.0,-0.84544,0.0001,16.26985]
[1778090945500,36.11,81406.17,0.0,-0.84581,0.0001,16.24292]
[1778090946507,36.11,81401.56,0.0,-0.84626,0.0001,16.21113]
[1778090947538,36.11,81398.04,0.0,-0.84659,0.0001,16.18691]
[1778090948532,36.11,81394.63,0.0,-0.84692,0.0001,16.16329]
[1778090950571,36.11,81392.04,0.0,-0.84717,0.0001,16.14529]
[1778090954599,36.11,81399.41,0.0,-0.84647,0.0001,16.1959]
[1778090955606,36.11,81404.2,0.0,-0.84601,0.0001,16.22908]
[1778090958627,36.11,81401.14,0.0,-0.8463,0.0001,16.20828]
[1778090963662,36.11,81401.2,0.0,-0.84628,0.0001,16.20928]
[1778090968712,36.11,81401.24,0.0,-0.84627,0.0001,16.21011]
[1778090973747,36.11,81400.36,0.0,-0.84638,0.0001,16.19984]
[1778090978782,36.11,81399.71,0.0,-0.84645,0.0001,16.19492]
[1778090980796,36.11,81393.48,0.0,-0.84705,0.0001,16.15181]
[1778090983817,36.11,81401.3,0.0,-0.8463,0.0001,16.20585]
[1778090988852,36.11,81401.92,0.0,-0.84623,0.0001,16.21065]
[1778090989859,36.11,81406.17,0.0,-0.84582,0.0001,16.24006]
[1778090990868,36.11,81421.86,0.0,-0.84431,0.0001,16.34837]
[1778090991875,36.11,81435.49,0.0,-0.84299,0.0001,16.44236]
[1778090992882,36.11,81438.12,0.0,-0.84274,0.0001,16.4603]
[1778090993889,36.11,81445.49,0.0,-0.84202,0.0001,16.51094]
[1778090994896,36.11,81449.73,0.0,-0.84161,0.0001,16.53992]
[1778090998925,36.11,81444.41,0.0,-0.84215,0.0001,16.50189]
[1778090999932,36.11,81439.93,0.0,-0.84259,0.0001,16.47068]
[1778091004967,36.1,81440.48,0.0,-0.84255,0.0001,16.47329]
[1778091010007,36.1,81439.56,0.0,-0.84266,0.0001,16.46576]
[1778091011010,36.1,81436.37,0.0,-0.84298,0.0001,16.4435]
[1778091012017,36.1,81418.88,0.0,-0.84467,0.0001,16.32256]
[1778091013024,36.1,81419.21,0.0,-0.84464,0.0001,16.32479]
[1778091014031,36.1,81415.24,0.0,-0.84503,0.0001,16.29735]
[1778091017052,36.1,81419.25,0.0,-0.84464,0.0001,16.325]
[1778091022087,36.1,81419.12,0.0,-0.84466,0.0001,16.3238]
[1778091023094,36.1,81407.94,0.0,-0.84574,0.0001,16.24659]
[1778091024101,36.1,81402.69,0.0,-0.84624,0.0001,16.21024]
[1778091029137,36.1,81405.68,0.0,-0.84596,0.0001,16.23048]
[1778091034173,36.1,81401.29,0.0,-0.84642,0.0001,16.19519]
[1778091035180,36.1,81395.55,0.0,-0.84697,0.0001,16.1555]
[1778091037194,36.1,81394.33,0.0,-0.84709,0.0001,16.14705]
[1778091042229,36.1,81393.7,0.0,-0.84715,0.0001,16.14279]
[1778091047264,36.1,81394.62,0.0,-0.84706,0.0001,16.14924]
[1778091052299,36.1,81395.04,0.0,-0.84702,0.0001,16.15223]
[1778091057334,36.1,81396.89,0.0,-0.84684,0.0001,16.16506]
[1778091062369,36.1,81395.94,0.0,-0.84693,0.0001,16.15854]
[1778091066397,36.1,81398.86,0.0,-0.84665,0.0001,16.17868]
[1778091069418,36.1,81407.6,0.0,-0.84581,0.0001,16.23923]
[1778091074454,36.1,81410.52,0.0,-0.84552,0.0001,16.2597]
[1778091079488,36.1,81407.04,0.0,-0.84586,0.0001,16.23585]
[1778091080495,36.1,81404.08,0.0,-0.84614,0.0001,16.21551]
[1778091085530,36.1,81401.78,0.0,-0.84635,0.0001,16.2002]
[1778091090565,36.1,81400.38,0.0,-0.84648,0.0001,16.19117]
[1778091091572,36.1,81397.56,0.0,-0.84678,0.0001,16.16732]
[1778091093586,36.1,81392.09,0.0,-0.8473,0.0001,16.12959]
[1778091096607,36.1,81388.58,0.0,-0.84764,0.0001,16.10549]
[1778091097614,36.1,81384.47,0.0,-0.84803,0.0001,16.07722]
[1778091098625,36.1,81374.14,0.0,-0.84901,9e-05,16.00603]
[1778091099629,36.1,81375.52,0.0,-0.84888,9e-05,16.01566]
[1778091101643,36.1,81381.05,0.0,-0.84835,0.0001,16.054]
[1778091102650,36.1,81388.63,0.0,-0.84762,0.0001,16.10636]
[1778091103657,36.1,81391.83,0.0,-0.84732,0.0001,16.12844]
[1778091108693,36.1,81395.69,0.0,-0.84695,0.0001,16.15496]
[1778091113728,36.1,81394.52,0.0,-0.84707,0.0001,16.14656]
[1778091118797,36.1,81394.29,0.0,-0.84709,0.0001,16.14478]
[1778091121784,36.1,81378.56,0.0,-0.8486,0.0001,16.03587]
[1778091122791,36.1,81375.17,0.0,-0.84892,9e-05,16.01232]
[1778091124809,36.1,81370.83,0.0,-0.84934,9e-05,15.98211]
[1778091125578,36.1,81370.83,0.0,-0.84934,9e-05,15.98211]
[1778091126041,36.1,81370.83,0.0,-0.84934,9e-05,15.98211]
[1778091125820,36.1,81336.98,0.0,-0.85253,9e-05,15.74899]
[1778091126718,36.1,81336.98,0.0,-0.85253,9e-05,15.74899]
[1778091126826,36.1,81329.52,0.0,-0.85322,9e-05,15.69755]
[1778091127834,36.1,81327.39,0.0,-0.85342,9e-05,15.68284]
[1778091128687,36.1,81327.39,0.0,-0.85342,9e-05,15.68284]
[1778091128842,36.1,81321.92,0.0,-0.85393,9e-05,15.64526]
[1778091129361,36.1,81321.92,0.0,-0.85393,9e-05,15.64526]
[1778091129849,36.1,81317.23,0.0,-0.85436,9e-05,15.61309]
[1778091130856,36.1,81312.53,0.0,-0.8548,9e-05,15.58066]
[1778091132826,36.1,81312.61,0.0,-0.8548,9e-05,15.58113]
[1778091134828,36.1,81314.56,0.0,-0.85462,9e-05,15.59436]
[1778091138828,36.1,81314.09,0.0,-0.85467,9e-05,15.59077]
[1778091140945,36.1,81303.55,0.0,-0.85564,9e-05,15.5181]
[1778091141997,36.1,81289.85,0.0,-0.8569,9e-05,15.42402]
[1778091142253,36.1,81289.85,0.0,-0.8569,9e-05,15.42402]
[1778091142975,36.1,81263.33,0.0,-0.85932,9e-05,15.24215]
[1778091143984,36.1,81263.65,0.0,-0.85929,9e-05,15.24446]
[1778091145861,36.1,81267.51,0.0,-0.85893,9e-05,15.27129]
[1778091145999,36.1,81273.72,0.0,-0.85836,9e-05,15.3142]
[1778091147007,36.1,81280.47,0.0,-0.85775,9e-05,15.36077]
[1778091147832,36.1,81280.47,0.0,-0.85775,9e-05,15.36077]
[1778091149832,36.1,81281.38,0.0,-0.85766,9e-05,15.36741]
[1778091151043,36.1,81284.68,0.0,-0.85738,9e-05,15.38595]
[1778091152091,36.1,81289.7,0.0,-0.85692,9e-05,15.42058]
[1778091153101,36.1,81296.9,0.0,-0.85626,9e-05,15.47]
[1778091154109,36.1,81302.36,0.0,-0.85575,9e-05,15.50782]
[1778091157130,36.1,81292.87,0.0,-0.85662,9e-05,15.44296]
[1778091158137,36.1,81288.35,0.0,-0.85703,9e-05,15.41201]
[1778091163465,36.1,81290.56,0.0,-0.85683,9e-05,15.42761]
[1778091163585,36.1,81290.56,0.0,-0.85683,9e-05,15.42761]
[1778091163704,36.1,81290.56,0.0,-0.85683,9e-05,15.42761]
[1778091163756,36.1,81290.56,0.0,-0.85683,9e-05,15.42761]
[1778091163836,36.1,81290.56,0.0,-0.85683,9e-05,15.42761]
[1778091168533,36.11,81291.19,0.0,-0.85676,9e-05,15.43231]
[1778091168578,36.11,81291.19,0.0,-0.85676,9e-05,15.43231]
[1778091168831,36.11,81291.19,0.0,-0.85676,9e-05,15.43231]
[1778091169672,36.11,81290.13,0.0,-0.85686,9e-05,15.4252]
[1778091169720,36.11,81290.13,0.0,-0.85686,9e-05,15.4252]
[1778091169833,36.11,81290.13,0.0,-0.85686,9e-05,15.4252]
[1778091169924,36.11,81291.11,0.0,-0.85677,9e-05,15.432]
[1778091172685,36.11,81291.93,0.0,-0.85669,9e-05,15.43768]
[1778091172729,36.11,81291.93,0.0,-0.85669,9e-05,15.43768]
[1778091172827,36.11,81291.93,0.0,-0.85669,9e-05,15.43768]
[1778091178280,36.11,81294.72,0.0,-0.85643,9e-05,15.45736]
[1778091180292,36.11,81303.39,0.0,-0.85563,9e-05,15.51694]
[1778091181827,36.11,81303.39,0.0,-0.85563,9e-05,15.51694]
[1778091181887,36.11,81303.39,0.0,-0.85563,9e-05,15.51694]
[1778091182083,36.11,81303.39,0.0,-0.85563,9e-05,15.51694]
[1778091183542,36.11,81297.44,0.0,-0.85618,9e-05,15.47617]
[1778091183580,36.11,81297.44,0.0,-0.85618,9e-05,15.47617]
[1778091183603,36.11,81297.44,0.0,-0.85618,9e-05,15.47617]
[1778091183641,36.11,81298.75,0.0,-0.85605,9e-05,15.48546]
[1778091185726,36.11,81300.12,0.0,-0.85593,9e-05,15.49486]
[1778091185830,36.11,81300.12,0.0,-0.85593,9e-05,15.49486]
[1778091185931,36.11,81301.62,0.0,-0.85579,9e-05,15.50526]
[1778091188725,36.11,81301.91,0.0,-0.85576,9e-05,15.50721]
[1778091188776,36.11,81301.91,0.0,-0.85576,9e-05,15.50721]
[1778091188826,36.11,81301.91,0.0,-0.85576,9e-05,15.50721]
[1778091190365,36.11,81294.35,0.0,-0.85646,9e-05,15.45524]
[1778091191932,36.11,81294.35,0.0,-0.85646,9e-05,15.45524]
[1778091192075,36.11,81294.35,0.0,-0.85646,9e-05,15.45524]
[1778091192090,36.11,81294.35,0.0,-0.85646,9e-05,15.45524]
[1778091193379,36.11,81293.68,0.0,-0.85652,9e-05,15.45074]
[1778091193604,36.11,81293.68,0.0,-0.85652,9e-05,15.45074]
[1778091193608,36.11,81286.94,0.0,-0.85713,9e-05,15.40453]
[1778091195401,36.11,81293.89,0.0,-0.85649,9e-05,15.45245]
[1778091196408,36.11,81301.85,0.0,-0.85576,9e-05,15.50715]
[1778091197683,36.11,81301.85,0.0,-0.85576,9e-05,15.50715]
[1778091197737,36.11,81306.42,0.0,-0.85534,9e-05,15.53851]
[1778091198422,36.11,81318.29,0.0,-0.85424,9e-05,15.62]
[1778091199429,36.11,81323.09,0.0,-0.8538,9e-05,15.65307]
[1778091201482,36.11,81323.11,0.0,-0.85379,9e-05,15.65328]
[1778091202124,36.11,81323.59,0.0,-0.85375,9e-05,15.65661]
[1778091202143,36.11,81323.59,0.0,-0.85375,9e-05,15.65661]
[1778091202335,36.11,81323.59,0.0,-0.85375,9e-05,15.65661]
[1778091203338,36.11,81323.88,0.0,-0.85372,9e-05,15.65863]
[1778091203390,36.11,81323.88,0.0,-0.85372,9e-05,15.65863]
[1778091203582,36.11,81323.88,0.0,-0.85372,9e-05,15.65863]
[1778091203665,36.11,81323.91,0.0,-0.85372,9e-05,15.65887]
[1778091204498,36.11,81323.91,0.0,-0.85372,9e-05,15.65887]
[1778091204684,36.11,81335.31,0.0,-0.85266,9e-05,15.73727]
[1778091205485,36.11,81350.76,0.0,-0.85121,9e-05,15.8436]
[1778091206489,36.11,81364.92,0.0,-0.84987,9e-05,15.94114]
[1778091207496,36.11,81369.47,0.0,-0.84944,9e-05,15.97262]
[1778091208319,36.11,81369.47,0.0,-0.84944,9e-05,15.97262]
[1778091211582,36.11,81375.75,0.0,-0.84884,9e-05,16.01608]
[1778091211660,36.11,81386.81,0.0,-0.84782,0.0001,16.0878]
[1778091212533,36.11,81399.41,0.0,-0.84662,0.0001,16.17461]
[1778091213539,36.11,81410.44,0.0,-0.84556,0.0001,16.25049]
[1778091214546,36.11,81417.68,0.0,-0.84486,0.0001,16.30034]
[1778091215203,36.11,81417.68,0.0,-0.84486,0.0001,16.30034]
[1778091220591,36.11,81424.98,0.0,-0.84417,0.0001,16.34995]
[1778091223612,36.11,81429.87,0.0,-0.8437,0.0001,16.38318]
[1778091228647,36.1,81426.13,0.0,-0.84408,0.0001,16.35629]
[1778091233682,36.1,81424.17,0.0,-0.84428,0.0001,16.34188]
[1778091236703,36.1,81417.2,0.0,-0.84496,0.0001,16.2933]
[1778091239724,36.1,81412.73,0.0,-0.8454,0.0001,16.26193]
[1778091240360,36.1,81412.73,0.0,-0.8454,0.0001,16.26193]
[1778091240411,36.1,81412.73,0.0,-0.8454,0.0001,16.26193]
[1778091240575,36.1,81412.73,0.0,-0.8454,0.0001,16.26193]
[1778091242561,36.1,81411.91,0.0,-0.84549,0.0001,16.25581]
[1778091242574,36.1,81411.91,0.0,-0.84549,0.0001,16.25581]
[1778091242613,36.1,81411.91,0.0,-0.84549,0.0001,16.25581]
[1778091243012,36.1,81411.91,0.0,-0.84549,0.0001,16.25581]
[1778091243074,36.1,81411.91,0.0,-0.84549,0.0001,16.25581]
[1778091243053,36.1,81414.45,0.0,-0.84525,0.0001,16.27289]
[1778091243774,36.1,81405.38,0.0,-0.84612,0.0001,16.2103]
[1778091246795,36.1,81403.8,0.0,-0.84628,0.0001,16.19886]
[1778091250295,36.1,81406.53,0.0,-0.84603,0.0001,16.21709]
[1778091250328,36.1,81406.53,0.0,-0.84603,0.0001,16.21709]
[1778091250416,36.1,81406.53,0.0,-0.84603,0.0001,16.21709]
[1778091250471,36.1,81406.53,0.0,-0.84603,0.0001,16.21709]
[1778091250576,36.1,81406.53,0.0,-0.84603,0.0001,16.21709]
[1778091252006,36.1,81408.04,0.0,-0.84589,0.0001,16.22734]
[1778091252074,36.1,81408.04,0.0,-0.84589,0.0001,16.22734]
[1778091252108,36.1,81408.04,0.0,-0.84589,0.0001,16.22734]
[1778091252160,36.1,81408.04,0.0,-0.84589,0.0001,16.22734]
[1778091252172,36.09,81408.63,0.0,-0.84583,0.0001,16.23123]
[1778091252324,36.09,81408.63,0.0,-0.84583,0.0001,16.23123]
[1778091257875,36.09,81409.18,0.0,-0.8458,0.0001,16.23394]
[1778091258881,36.09,81417.66,0.0,-0.84498,0.0001,16.29229]
[1778091261120,36.09,81421.41,0.0,-0.84462,0.0001,16.31792]
[1778091261158,36.09,81421.41,0.0,-0.84462,0.0001,16.31792]
[1778091261332,36.09,81421.8,0.0,-0.84459,0.0001,16.32032]
[1778091263069,36.09,81420.78,0.0,-0.84469,0.0001,16.31299]
[1778091263075,36.09,81420.78,0.0,-0.84469,0.0001,16.31299]
[1778091263120,36.09,81420.78,0.0,-0.84469,0.0001,16.31299]
[1778091263170,36.09,81420.82,0.0,-0.84469,0.0001,16.31299]
[1778091263888,36.09,81420.82,0.0,-0.84469,0.0001,16.31299]
[1778091264077,36.09,81420.82,0.0,-0.84469,0.0001,16.31299]
[1778091264141,36.09,81421.14,0.0,-0.84466,0.0001,16.31492]
[1778091264923,36.09,81426.55,0.0,-0.84414,0.0001,16.35217]
[1778091267944,36.09,81432.55,0.0,-0.84357,0.0001,16.39309]
[1778091268235,36.09,81432.55,0.0,-0.84357,0.0001,16.39309]
[1778091268316,36.09,81432.55,0.0,-0.84357,0.0001,16.39309]
[1778091268328,36.09,81432.55,0.0,-0.84357,0.0001,16.39309]
[1778091268951,36.09,81442.41,0.0,-0.84261,0.0001,16.46097]
[1778091269958,36.09,81445.42,0.0,-0.84232,0.0001,16.48146]
[1778091273866,36.08,81445.77,0.0,-0.84233,0.0001,16.47836]
[1778091273869,36.08,81445.77,0.0,-0.84233,0.0001,16.47836]
[1778091274076,36.08,81445.77,0.0,-0.84233,0.0001,16.47836]
[1778091278189,36.08,81442.58,0.0,-0.84266,0.0001,16.45509]
[1778091278324,36.08,81444.77,0.0,-0.84245,0.0001,16.46992]
[1778091278382,36.08,81444.77,0.0,-0.84245,0.0001,16.46992]
[1778091278704,36.08,81444.77,0.0,-0.84245,0.0001,16.46992]
[1778091278868,36.08,81444.77,0.0,-0.84245,0.0001,16.46992]
[1778091279021,36.08,81449.52,0.0,-0.84199,0.0001,16.50242]
[1778091281035,36.08,81454.35,0.0,-0.84153,0.0001,16.53507]
[1778091285300,36.08,81455.38,0.0,-0.84146,0.0001,16.54052]
[1778091285328,36.08,81455.38,0.0,-0.84146,0.0001,16.54052]
[1778091285352,36.08,81455.38,0.0,-0.84146,0.0001,16.54052]
[1778091286821,36.07,81455.42,0.0,-0.84146,0.0001,16.54038]
[1778091286873,36.07,81455.42,0.0,-0.84146,0.0001,16.54038]
[1778091287074,36.07,81455.42,0.0,-0.84146,0.0001,16.54038]
[1778091287077,36.07,81456.64,0.0,-0.84134,0.0001,16.54839]
[1778091287858,36.07,81456.64,0.0,-0.84134,0.0001,16.54839]
[1778091288075,36.07,81456.64,0.0,-0.84134,0.0001,16.54839]
[1778091288084,36.07,81466.0,0.0,-0.84043,0.0001,16.61266]
[1778091289091,36.07,81470.83,0.0,-0.83996,0.0001,16.64553]
[1778091291372,36.07,81469.35,0.0,-0.84012,0.0001,16.63421]
[1778091291379,36.07,81469.35,0.0,-0.84012,0.0001,16.63421]
[1778091291581,36.07,81469.35,0.0,-0.84012,0.0001,16.63421]
[1778091293736,36.07,81470.17,0.0,-0.84006,0.0001,16.63881]
[1778091293778,36.07,81470.17,0.0,-0.84006,0.0001,16.63881]
[1778091293824,36.07,81470.17,0.0,-0.84006,0.0001,16.63881]
[1778091293828,36.07,81470.17,0.0,-0.84007,0.0001,16.63827]
[1778091295324,36.07,81471.33,0.0,-0.83996,0.0001,16.64576]
[1778091301175,36.06,81473.54,0.0,-0.83979,0.0001,16.65776]
[1778091302075,36.06,81473.54,0.0,-0.83979,0.0001,16.65776]
[1778091302113,36.06,81473.54,0.0,-0.83979,0.0001,16.65776]
[1778091302159,36.06,81473.54,0.0,-0.83979,0.0001,16.65776]
[1778091302326,36.06,81473.49,0.0,-0.8398,0.0001,16.65686]
[1778091305527,36.05,81476.7,0.0,-0.83951,0.0001,16.67743]
[1778091305564,36.05,81476.7,0.0,-0.83951,0.0001,16.67743]
[1778091305581,36.05,81476.7,0.0,-0.83951,0.0001,16.67743]
[1778091306327,36.05,81478.25,0.0,-0.83937,0.0001,16.68757]
[1778091306379,36.05,81478.25,0.0,-0.83937,0.0001,16.68757]
[1778091306574,36.05,81478.25,0.0,-0.83937,0.0001,16.68757]
[1778091307222,36.05,81484.97,0.0,-0.83871,0.0001,16.73346]
[1778091308230,36.05,81495.09,0.0,-0.83771,0.0001,16.80328]
[1778091309241,36.05,81497.95,0.0,-0.83743,0.0001,16.82279]
[1778091312258,36.05,81504.23,0.0,-0.83681,0.0001,16.86535]
[1778091314272,36.05,81510.13,0.0,-0.83623,0.0001,16.90544]
[1778091315279,36.05,81516.3,0.0,-0.83562,0.0001,16.94772]
[1778091319960,36.04,81516.04,0.0,-0.83567,0.0001,16.94451]
[1778091320001,36.04,81516.04,0.0,-0.83567,0.0001,16.94451]
[1778091322330,36.04,81507.75,0.0,-0.83652,0.0001,16.88547]
[1778091323394,36.04,81507.75,0.0,-0.83652,0.0001,16.88547]
[1778091323850,36.04,81507.75,0.0,-0.83652,0.0001,16.88547]
[1778091323902,36.04,81507.75,0.0,-0.83652,0.0001,16.88547]
[1778091324075,36.04,81507.75,0.0,-0.83652,0.0001,16.88547]
[1778091324100,36.04,81505.33,0.0,-0.83678,0.0001,16.868]
[1778091327319,36.04,81503.88,0.0,-0.83693,0.0001,16.85729]
[1778091327327,36.04,81503.88,0.0,-0.83693,0.0001,16.85729]
[1778091328909,36.04,81504.71,0.0,-0.83685,0.0001,16.8627]
[1778091329380,36.03,81499.35,0.0,-0.8374,0.0001,16.82493]
[1778091330386,36.03,81494.0,0.0,-0.83794,0.0001,16.78761]
[1778091332400,36.03,81498.55,0.0,-0.83752,0.0001,16.81405]
[1778091333770,36.03,81498.55,0.0,-0.83752,0.0001,16.81405]
[1778091333821,36.03,81498.55,0.0,-0.83752,0.0001,16.81405]
[1778091333830,36.03,81498.55,0.0,-0.83752,0.0001,16.81405]
[1778091338122,36.03,81499.69,0.0,-0.83743,0.0001,16.82077]
[1778091338149,36.03,81499.69,0.0,-0.83743,0.0001,16.82077]
[1778091338329,36.03,81497.51,0.0,-0.83766,0.0001,16.80495]
[1778091339209,36.03,81497.51,0.0,-0.83766,0.0001,16.80495]
[1778091339260,36.03,81497.51,0.0,-0.83766,0.0001,16.80495]
[1778091339325,36.03,81494.23,0.0,-0.83798,0.0001,16.78225]
[1778091339449,36.03,81493.58,0.0,-0.83805,0.0001,16.77733]
[1778091344485,36.02,81493.35,0.0,-0.8381,0.0001,16.77434]
[1778091346697,36.02,81493.3,0.0,-0.83811,0.0001,16.77371]
[1778091346704,36.02,81493.3,0.0,-0.83811,0.0001,16.77371]
[1778091346834,36.02,81493.3,0.0,-0.83811,0.0001,16.77371]
[1778091347086,36.02,81493.3,0.0,-0.83811,0.0001,16.77371]
[1778091347099,36.02,81493.3,0.0,-0.83811,0.0001,16.77371]
[1778091347187,36.02,81491.05,0.0,-0.83834,0.0001,16.75742]
[1778091347326,36.02,81491.05,0.0,-0.83834,0.0001,16.75742]
[1778091352543,36.02,81491.24,0.0,-0.83835,0.0001,16.7566]
[1778091357904,36.01,81489.77,0.0,-0.83852,0.0001,16.74473]
[1778091357956,36.01,81489.77,0.0,-0.83852,0.0001,16.74473]
[1778091358076,36.01,81489.77,0.0,-0.83852,0.0001,16.74473]
[1778091360029,36.01,81490.55,0.0,-0.83846,0.0001,16.74938]
[1778091360075,36.01,81490.55,0.0,-0.83846,0.0001,16.74938]
[1778091360079,36.01,81490.55,0.0,-0.83846,0.0001,16.74938]
[1778091360175,36.01,81488.85,0.0,-0.83864,0.0001,16.73688]
[1778091361847,36.01,81488.12,0.0,-0.83871,0.0001,16.73183]
[1778091362074,36.01,81488.12,0.0,-0.83871,0.0001,16.73183]
[1778091362160,36.01,81486.21,0.0,-0.83891,0.0001,16.71792]
[1778091362614,36.01,81492.88,0.0,-0.83825,0.0001,16.76411]
[1778091363519,36.01,81492.88,0.0,-0.83825,0.0001,16.76411]
[1778091363545,36.01,81492.88,0.0,-0.83825,0.0001,16.76411]
[1778091363576,36.01,81492.88,0.0,-0.83825,0.0001,16.76411]
[1778091365729,36.01,81487.76,0.0,-0.83877,0.0001,16.72791]
[1778091365781,36.01,81487.76,0.0,-0.83877,0.0001,16.72791]
[1778091365827,36.01,81487.76,0.0,-0.83877,0.0001,16.72791]
[1778091365925,36.01,81488.07,0.0,-0.83875,0.0001,16.72938]
[1778091369800,36.0,81486.25,0.0,-0.83894,0.0001,16.71613]
[1778091369826,36.0,81486.25,0.0,-0.83894,0.0001,16.71613]
[1778091371339,36.0,81491.14,0.0,-0.83846,0.0001,16.74935]
[1778091371382,36.0,81491.14,0.0,-0.83846,0.0001,16.74935]
[1778091371577,36.0,81491.14,0.0,-0.83846,0.0001,16.74935]
[1778091371629,36.0,81491.14,0.0,-0.83846,0.0001,16.74935]
[1778091371679,36.0,81490.96,0.0,-0.83848,0.0001,16.74774]
[1778091374204,36.0,81491.39,0.0,-0.83845,0.0001,16.75037]
[1778091374322,36.0,81491.28,0.0,-0.83847,0.0001,16.74889]
[1778091374329,36.0,81491.28,0.0,-0.83847,0.0001,16.74889]
[1778091374700,36.0,81499.61,0.0,-0.83764,0.0001,16.80658]
[1778091378747,36.0,81499.0,0.0,-0.83772,0.0001,16.80107]
[1778091378800,36.0,81499.0,0.0,-0.83772,0.0001,16.80107]
[1778091378826,36.0,81499.0,0.0,-0.83772,0.0001,16.80107]
[1778091379279,36.0,81499.0,0.0,-0.83772,0.0001,16.80107]
[1778091378901,36.0,81501.58,0.0,-0.83747,0.0001,16.81806]
[1778091379324,36.0,81501.58,0.0,-0.83747,0.0001,16.81806]
[1778091379894,36.0,81501.58,0.0,-0.83747,0.0001,16.81806]
[1778091383763,35.99,81506.09,0.0,-0.83704,0.0001,16.84807]
[1778091385333,35.99,81505.71,0.0,-0.83708,0.0001,16.84517]
[1778091385385,35.99,81505.71,0.0,-0.83708,0.0001,16.84517]
[1778091385579,35.99,81505.71,0.0,-0.83708,0.0001,16.84517]
[1778091385743,35.99,81505.71,0.0,-0.83708,0.0001,16.84517]
[1778091385795,35.99,81505.71,0.0,-0.83708,0.0001,16.84517]
[1778091385827,35.99,81505.71,0.0,-0.83708,0.0001,16.84517]
[1778091385893,35.99,81504.64,0.0,-0.83719,0.0001,16.83746]
[1778091389334,35.99,81504.2,0.0,-0.83725,0.0001,16.83357]
[1778091389577,35.99,81504.2,0.0,-0.83725,0.0001,16.83357]
[1778091394726,35.99,81504.98,0.0,-0.83723,0.0001,16.83304]
[1778091394766,35.99,81504.98,0.0,-0.83723,0.0001,16.83304]
[1778091394828,35.99,81504.98,0.0,-0.83723,0.0001,16.83304]
[1778091394926,35.99,81504.67,0.0,-0.83727,0.0001,16.83035]
[1778091396014,35.99,81504.67,0.0,-0.83727,0.0001,16.83035]
[1778091396066,35.99,81504.67,0.0,-0.83727,0.0001,16.83035]
[1778091396075,35.99,81504.67,0.0,-0.83727,0.0001,16.83035]
[1778091400164,35.98,81506.11,0.0,-0.83713,0.0001,16.8395]
[1778091405917,35.98,81506.0,0.0,-0.83717,0.0001,16.83677]
[1778091406793,35.98,81506.0,0.0,-0.83717,0.0001,16.83677]
[1778091406825,35.98,81506.0,0.0,-0.83717,0.0001,16.83677]
[1778091408184,35.98,81505.83,0.0,-0.8372,0.0001,16.83504]
[1778091408236,35.98,81505.83,0.0,-0.8372,0.0001,16.83504]
[1778091408327,35.98,81505.83,0.0,-0.8372,0.0001,16.83504]
[1778091408284,35.98,81505.81,0.0,-0.83721,0.0001,16.83462]
[1778091409949,35.98,81504.97,0.0,-0.83729,0.0001,16.82852]
[1778091410054,35.98,81509.36,0.0,-0.83686,0.0001,16.85867]
[1778091410552,35.98,81509.36,0.0,-0.83686,0.0001,16.85867]
[1778091410575,35.98,81509.36,0.0,-0.83686,0.0001,16.85867]
[1778091410954,35.98,81513.68,0.0,-0.83643,0.0001,16.8883]
[1778091411665,35.98,81513.68,0.0,-0.83643,0.0001,16.8883]
[1778091413745,35.97,81517.13,0.0,-0.8361,0.0001,16.91149]
[1778091413796,35.97,81517.13,0.0,-0.8361,0.0001,16.91149]
[1778091413826,35.97,81517.13,0.0,-0.8361,0.0001,16.91149]
[1778091413975,35.97,81518.77,0.0,-0.83594,0.0001,16.92247]
[1778091416996,35.97,81524.55,0.0,-0.83537,0.0001,16.96134]
[1778091418887,35.97,81525.57,0.0,-0.83528,0.0001,16.96796]
[1778091418940,35.97,81525.57,0.0,-0.83528,0.0001,16.96796]
[1778091419083,35.97,81525.57,0.0,-0.83528,0.0001,16.96796]
[1778091419084,35.97,81528.99,0.0,-0.83494,0.0001,16.99121]
[1778091419389,35.97,81528.99,0.0,-0.83494,0.0001,16.99121]
[1778091419548,35.97,81528.99,0.0,-0.83494,0.0001,16.99121]
[1778091420019,35.97,81536.06,0.0,-0.83423,0.0001,17.03972]
[1778091422033,35.97,81538.25,0.0,-0.83403,0.0001,17.05379]
[1778091425054,35.96,81531.48,0.0,-0.83473,0.0001,17.00561]
[1778091427118,35.96,81528.66,0.0,-0.83502,0.0001,16.98578]
[1778091427127,35.96,81528.66,0.0,-0.83502,0.0001,16.98578]
[1778091427279,35.96,81528.66,0.0,-0.83502,0.0001,16.98578]
[1778091427161,35.96,81528.95,0.0,-0.83499,0.0001,16.98753]
[1778091429082,35.96,81524.81,0.0,-0.83542,0.0001,16.95813]
[1778091434117,35.96,81524.88,0.0,-0.83545,0.0001,16.95652]
[1778091435125,35.96,81529.78,0.0,-0.83496,0.0001,16.99008]
[1778091436131,35.95,81536.25,0.0,-0.83431,0.0001,17.03448]
[1778091437935,35.95,81536.34,0.0,-0.83431,0.0001,17.03459]
[1778091437987,35.95,81536.34,0.0,-0.83431,0.0001,17.03459]
[1778091438078,35.95,81536.34,0.0,-0.83431,0.0001,17.03459]
[1778091438145,35.95,81536.78,0.0,-0.83427,0.0001,17.03712]
[1778091443180,35.95,81539.44,0.0,-0.83404,0.0001,17.05297]
[1778091445414,35.94,81540.12,0.0,-0.83398,0.0001,17.05703]
[1778091445516,35.94,81540.12,0.0,-0.83398,0.0001,17.05703]
[1778091445579,35.94,81540.12,0.0,-0.83398,0.0001,17.05703]
[1778091446201,35.94,81539.79,0.0,-0.83402,0.0001,17.05441]
[1778091451236,35.94,81539.68,0.0,-0.83409,0.0001,17.04751]
[1778091453528,35.94,81538.97,0.0,-0.83417,0.0001,17.04203]
[1778091453585,35.94,81538.97,0.0,-0.83417,0.0001,17.04203]
[1778091453716,35.94,81538.97,0.0,-0.83417,0.0001,17.04203]
[1778091454026,35.94,81538.97,0.0,-0.83417,0.0001,17.04203]
[1778091454075,35.94,81538.97,0.0,-0.83417,0.0001,17.04203]
[1778091454257,35.94,81541.04,0.0,-0.83397,0.0001,17.05612]
[1778091458285,35.94,81540.4,0.0,-0.83404,0.0001,17.05079]
[1778091458326,35.94,81540.4,0.0,-0.83404,0.0001,17.05079]
[1778091458339,35.94,81540.4,0.0,-0.83404,0.0001,17.05079]
[1778091458308,35.94,81540.65,0.0,-0.83402,0.0001,17.05224]
[1778091458674,35.94,81540.65,0.0,-0.83402,0.0001,17.05224]
[1778091458825,35.94,81540.65,0.0,-0.83402,0.0001,17.05224]
[1778091459292,35.94,81539.95,0.0,-0.8341,0.0001,17.0471]
[1778091464327,35.93,81540.37,0.0,-0.83408,0.0001,17.04835]
[1778091467329,35.93,81540.17,0.0,-0.83411,0.0001,17.04627]
[1778091467381,35.93,81540.17,0.0,-0.83411,0.0001,17.04627]
[1778091467348,35.93,81538.05,0.0,-0.83433,0.0001,17.03122]
[1778091467576,35.93,81538.05,0.0,-0.83433,0.0001,17.03122]
[1778091468355,35.93,81539.18,0.0,-0.83422,0.0001,17.03873]
[1778091473084,35.93,81538.55,0.0,-0.83431,0.0001,17.03301]
[1778091473135,35.93,81538.55,0.0,-0.83431,0.0001,17.03301]
[1778091473326,35.93,81538.55,0.0,-0.83431,0.0001,17.03301]
[1778091473390,35.93,81537.8,0.0,-0.83439,0.0001,17.02748]
[1778091477130,35.92,81537.27,0.0,-0.83445,0.0001,17.02317]
[1778091477202,35.92,81537.27,0.0,-0.83445,0.0001,17.02317]
[1778091477327,35.92,81537.27,0.0,-0.83445,0.0001,17.02317]
[1778091477355,35.92,81541.18,0.0,-0.83406,0.0001,17.04979]
[1778091477418,35.92,81546.27,0.0,-0.83355,0.0001,17.08511]
[1778091481648,35.92,81545.44,0.0,-0.83364,0.0001,17.07841]
[1778091481819,35.92,81545.44,0.0,-0.83364,0.0001,17.07841]
[1778091481826,35.92,81545.44,0.0,-0.83364,0.0001,17.07841]
[1778091481920,35.92,81542.72,0.0,-0.83393,0.0001,17.05921]
[1778091487886,35.92,81540.78,0.0,-0.83414,0.0001,17.04438]
[1778091487963,35.92,81540.78,0.0,-0.83414,0.0001,17.04438]
[1778091488027,35.92,81540.78,0.0,-0.83414,0.0001,17.04438]
[1778091488077,35.92,81540.78,0.0,-0.83414,0.0001,17.04438]
[1778091488113,35.92,81541.73,0.0,-0.83405,0.0001,17.05042]
[1778091493533,35.91,81544.42,0.0,-0.8338,0.0001,17.06759]
[1778091496089,35.91,81544.13,0.0,-0.83384,0.0001,17.06528]
[1778091496141,35.91,81544.13,0.0,-0.83384,0.0001,17.06528]
[1778091496326,35.91,81544.13,0.0,-0.83384,0.0001,17.06528]
[1778091496177,35.91,81545.01,0.0,-0.83376,0.0001,17.07078]
[1778091496554,35.91,81545.25,0.0,-0.83373,0.0001,17.07244]
[1778091500759,35.91,81543.22,0.0,-0.83395,0.0001,17.05746]
[1778091500764,35.91,81543.22,0.0,-0.83395,0.0001,17.05746]
[1778091500828,35.91,81543.22,0.0,-0.83395,0.0001,17.05746]
[1778091500860,35.91,81543.85,0.0,-0.83389,0.0001,17.06154]
[1778091506624,35.9,81546.19,0.0,-0.83368,0.0001,17.07599]
[1778091508171,35.9,81546.19,0.0,-0.83368,0.0001,17.07599]
[1778091508223,35.9,81546.19,0.0,-0.83368,0.0001,17.07599]
[1778091508325,35.9,81546.19,0.0,-0.83368,0.0001,17.07599]
[1778091508391,35.9,81545.58,0.0,-0.83375,0.0001,17.07115]
[1778091513673,35.9,81544.71,0.0,-0.8339,0.0001,17.05909]
[1778091515995,35.9,81545.05,0.0,-0.83387,0.0001,17.06119]
[1778091516077,35.9,81545.05,0.0,-0.83387,0.0001,17.06119]
[1778091516364,35.9,81545.32,0.0,-0.83385,0.0001,17.06254]
[1778091517567,35.9,81546.01,0.0,-0.83378,0.0001,17.06706]
[1778091523416,35.9,81546.92,0.0,-0.8337,0.0001,17.07256]
[1778091523448,35.89,81545.95,0.0,-0.83381,0.0001,17.06533]
[1778091523467,35.89,81545.95,0.0,-0.83381,0.0001,17.06533]
[1778091523578,35.89,81545.95,0.0,-0.83381,0.0001,17.06533]
[1778091523745,35.89,81546.69,0.0,-0.83373,0.0001,17.07047]
[1778091528360,35.89,81546.64,0.0,-0.83374,0.0001,17.0699]
[1778091528411,35.89,81546.64,0.0,-0.83374,0.0001,17.0699]
[1778091528780,35.89,81542.47,0.0,-0.83417,0.0001,17.04062]
[1778091529787,35.89,81537.76,0.0,-0.83465,0.0001,17.00761]
[1778091531581,35.89,81538.64,0.0,-0.83457,0.0001,17.01346]
[1778091536836,35.89,81536.63,0.0,-0.83479,0.0001,16.99802]
[1778091541871,35.89,81537.55,0.0,-0.83472,0.0001,17.00321]
[1778091546906,35.88,81539.49,0.0,-0.83454,0.0001,17.01544]
[1778091550875,35.88,81539.5,0.0,-0.83455,0.0001,17.01472]
[1778091551083,35.88,81539.5,0.0,-0.83455,0.0001,17.01472]
[1778091551149,35.88,81532.97,0.0,-0.83522,0.0001,16.96883]
[1778091551947,35.88,81527.16,0.0,-0.8358,0.0001,16.92847]
[1778091552954,35.88,81520.45,0.0,-0.83648,0.0001,16.88164]
[1778091554970,35.88,81518.31,0.0,-0.8367,0.0001,16.86655]
[1778091560009,35.88,81516.73,0.0,-0.83686,0.0001,16.85529]
[1778091563365,35.88,81515.7,0.0,-0.83697,0.0001,16.84805]
[1778091569069,35.88,81518.26,0.0,-0.83672,0.0001,16.86559]
[1778091574104,35.88,81517.42,0.0,-0.83684,0.0001,16.85496]
[1778091579139,35.88,81513.6,0.0,-0.83722,0.0001,16.82828]
[1778091583168,35.88,81510.27,0.0,-0.83756,0.0001,16.80501]
[1778091585183,35.88,81503.5,0.0,-0.83824,0.0001,16.75777]
[1778091586190,35.88,81500.64,0.0,-0.83852,0.0001,16.73786]
[1778091587197,35.88,81498.03,0.0,-0.83879,0.0001,16.71941]
[1778091590218,35.87,81493.84,0.0,-0.83922,0.0001,16.68945]
[1778091595253,35.87,81493.94,0.0,-0.83923,0.0001,16.68891]
[1778091600288,35.87,81493.57,0.0,-0.83927,0.0001,16.68595]
[1778091601295,35.87,81486.48,0.0,-0.83998,0.0001,16.63661]
[1778091602302,35.87,81480.55,0.0,-0.84057,0.0001,16.59522]
[1778091604316,35.87,81476.55,0.0,-0.84097,0.0001,16.56719]
[1778091609351,35.87,81476.18,0.0,-0.84101,0.0001,16.56421]
[1778091615400,35.87,81479.88,0.0,-0.84064,0.0001,16.58975]
[1778091620435,35.87,81478.59,0.0,-0.84078,0.0001,16.58011]
[1778091622449,35.87,81484.76,0.0,-0.84017,0.0001,16.62276]
[1778091623456,35.87,81487.58,0.0,-0.8399,0.0001,16.6422]
[1778091628493,35.86,81487.06,0.0,-0.83996,0.0001,16.63762]
[1778091633528,35.86,81491.23,0.0,-0.83959,0.0001,16.66128]
[1778091636549,35.86,81496.24,0.0,-0.8391,0.0001,16.69591]
[1778091641584,35.86,81497.06,0.0,-0.83902,0.0001,16.70138]
[1778091646619,35.86,81497.65,0.0,-0.83897,0.0001,16.7052]
[1778091652661,35.86,81497.47,0.0,-0.83901,0.0001,16.70233]
[1778091657696,35.86,81497.34,0.0,-0.83904,0.0001,16.70008]
[1778091662732,35.85,81497.32,0.0,-0.83906,0.0001,16.69861]
[1778091667766,35.85,81499.02,0.0,-0.83891,0.0001,16.7091]
[1778091673808,35.85,81497.99,0.0,-0.83904,0.0001,16.70032]
[1778091681864,35.84,81491.82,0.0,-0.83967,0.0001,16.6561]
[1778091682872,35.84,81485.39,0.0,-0.84031,0.0001,16.61134]
[1778091683878,35.84,81476.25,0.0,-0.84122,0.0001,16.54759]
[1778091684885,35.84,81474.94,0.0,-0.84135,0.0001,16.53837]
[1778091690927,35.84,81473.51,0.0,-0.8415,0.0001,16.52793]
[1778091697003,35.84,81473.19,0.0,-0.84157,0.0001,16.5209]
[1778091697976,35.84,81479.13,0.0,-0.84098,0.0001,16.56204]
[1778091698983,35.84,81484.63,0.0,-0.84044,0.0001,16.60019]
[1778091699991,35.84,81489.05,0.0,-0.84,0.0001,16.63077]
[1778091702004,35.84,81485.89,0.0,-0.84032,0.0001,16.6084]
[1778091705028,35.84,81495.03,0.0,-0.83942,0.0001,16.67145]
[1778091706035,35.84,81499.68,0.0,-0.83896,0.0001,16.70354]
[1778091707042,35.84,81503.55,0.0,-0.83858,0.0001,16.73022]
[1778091713085,35.84,81502.44,0.0,-0.8387,0.0001,16.72201]
[1778091715099,35.84,81506.45,0.0,-0.8383,0.0001,16.74973]
[1778091717113,35.84,81498.79,0.0,-0.83907,0.0001,16.69622]
[1778091723155,35.83,81497.95,0.0,-0.83917,0.0001,16.68881]
[1778091725169,35.83,81493.56,0.0,-0.83962,0.0001,16.65778]
[1778091727183,35.83,81489.58,0.0,-0.84002,0.0001,16.62966]
[1778091732218,35.83,81492.16,0.0,-0.83978,0.0001,16.64679]
[1778091736246,35.83,81495.7,0.0,-0.83944,0.0001,16.67068]
[1778091741281,35.82,81494.86,0.0,-0.83954,0.0001,16.66352]
[1778091747323,35.82,81495.8,0.0,-0.83946,0.0001,16.66872]
[1778091751351,35.82,81491.69,0.0,-0.83992,0.0001,16.6347]
[1778091758400,35.82,81489.56,0.0,-0.84015,0.0001,16.61876]
[1778091764442,35.81,81490.63,0.0,-0.84006,0.0001,16.62502]
[1778091767463,35.81,81484.71,0.0,-0.84066,0.0001,16.58322]
[1778091772498,35.81,81488.34,0.0,-0.84031,0.0001,16.60769]
[1778091778540,35.81,81488.62,0.0,-0.84029,0.0001,16.6086]
[1778091781561,35.81,81485.42,0.0,-0.84062,0.0001,16.58582]
[1778091786596,35.81,81486.43,0.0,-0.84053,0.0001,16.59217]
[1778091791633,35.81,81487.54,0.0,-0.84043,0.0001,16.59916]
[1778091792640,35.8,81478.86,0.0,-0.84129,0.0001,16.53859]
[1778091795661,35.8,81482.83,0.0,-0.8409,0.0001,16.56602]
[1778091801703,35.8,81481.14,0.0,-0.84108,0.0001,16.55365]
[1778091806739,35.8,81482.08,0.0,-0.84101,0.0001,16.55887]
[1778091809760,35.8,81485.28,0.0,-0.8407,0.0001,16.58035]
[1778091810784,35.8,81494.01,0.0,-0.83984,0.0001,16.64085]
[1778091811783,35.8,81500.53,0.0,-0.83922,0.0001,16.6815]
[1778091814804,35.8,81507.24,0.0,-0.83857,0.0001,16.72743]
[1778091815812,35.8,81510.48,0.0,-0.83824,0.0001,16.74992]
[1778091824881,35.79,81510.76,0.0,-0.83823,0.0001,16.75091]
[1778091828913,35.79,81505.92,0.0,-0.83872,0.0001,16.71679]
[1778091829916,35.79,81501.71,0.0,-0.83914,0.0001,16.68741]
[1778091831930,35.79,81498.87,0.0,-0.83943,0.0001,16.66712]
[1778091837972,35.79,81499.67,0.0,-0.83937,0.0001,16.67126]
[1778091839986,35.79,81490.32,0.0,-0.84031,0.0001,16.60567]
[1778091844016,35.79,81489.6,0.0,-0.84039,0.0001,16.60006]
[1778091846029,35.79,81486.89,0.0,-0.84066,0.0001,16.58089]
[1778091850057,35.78,81482.78,0.0,-0.84108,0.0001,16.55178]
[1778091851064,35.78,81477.47,0.0,-0.84161,0.0001,16.51471]
[1778091856099,35.78,81476.1,0.0,-0.84176,0.0001,16.5039]
[1778091861134,35.78,81476.21,0.0,-0.84177,0.0001,16.50343]
[1778091866171,35.78,81474.94,0.0,-0.84191,0.0001,16.4934]
[1778091871206,35.77,81475.89,0.0,-0.84187,0.0001,16.49434]
[1778091876241,35.77,81475.49,0.0,-0.84192,0.0001,16.49046]
[1778091883290,35.77,81476.29,0.0,-0.84186,0.0001,16.49458]
[1778091886311,35.77,81479.31,0.0,-0.84157,0.0001,16.51501]
[1778091889332,35.77,81476.41,0.0,-0.84187,0.0001,16.49414]
[1778091891346,35.77,81479.24,0.0,-0.8416,0.0001,16.51345]
[1778091894367,35.77,81476.0,0.0,-0.84191,0.0001,16.49099]
[1778091895374,35.77,81473.36,0.0,-0.84218,0.0001,16.47258]
[1778091900409,35.77,81471.87,0.0,-0.84231,0.0001,16.46297]
[1778091901416,35.76,81465.99,0.0,-0.84291,0.0001,16.42057]
[1778091902408,35.76,81465.99,0.0,-0.84291,0.0001,16.42057]
[1778091902457,35.76,81465.99,0.0,-0.84291,0.0001,16.42057]
[1778091902592,35.76,81465.99,0.0,-0.84291,0.0001,16.42057]
[1778091902615,35.76,81462.79,0.0,-0.84323,0.0001,16.398]
[1778091908465,35.76,81463.45,0.0,-0.84317,0.0001,16.40212]
[1778091913500,35.76,81459.77,0.0,-0.84354,0.0001,16.37605]
[1778091914833,35.76,81454.16,0.0,-0.84409,0.0001,16.33691]
[1778091920549,35.76,81454.94,0.0,-0.84401,0.0001,16.34238]
[1778091921556,35.76,81457.53,0.0,-0.84376,0.0001,16.36041]
[1778091922563,35.76,81460.07,0.0,-0.84351,0.0001,16.37807]
[1778091924577,35.76,81465.7,0.0,-0.84296,0.0001,16.41716]
[1778091925584,35.76,81470.12,0.0,-0.84253,0.0001,16.44784]
[1778091926591,35.76,81473.19,0.0,-0.84223,0.0001,16.46908]
[1778091927598,35.76,81476.63,0.0,-0.84189,0.0001,16.49286]
[1778091932633,35.76,81479.13,0.0,-0.84169,0.0001,16.50468]
[1778091937668,35.76,81480.54,0.0,-0.84157,0.0001,16.51352]
[1778091938675,35.76,81485.04,0.0,-0.84112,0.0001,16.54469]
[1778091943717,35.75,81495.43,0.0,-0.84011,0.0001,16.61592]
[1778091944725,35.75,81502.23,0.0,-0.83943,0.0001,16.66321]
[1778091948759,35.75,81504.35,0.0,-0.83923,0.0001,16.67725]
[1778091952785,35.75,81508.06,0.0,-0.83887,0.0001,16.70245]
[1778091955806,35.75,81504.09,0.0,-0.83927,0.0001,16.67427]
[1778091960841,35.75,81504.8,0.0,-0.83922,0.0001,16.67821]
[1778091965876,35.74,81505.25,0.0,-0.83919,0.0001,16.68034]
[1778091971918,35.74,81506.36,0.0,-0.8391,0.0001,16.68688]
[1778091976953,35.74,81507.74,0.0,-0.83897,0.0001,16.69545]
[1778091981988,35.74,81508.46,0.0,-0.83892,0.0001,16.69941]
[1778091987030,35.74,81508.59,0.0,-0.83892,0.0001,16.69924]
[1778091992065,35.74,81510.12,0.0,-0.8388,0.0001,16.70524]
[1778091994079,35.73,81513.65,0.0,-0.83845,0.0001,16.7298]
[1778091999114,35.73,81514.31,0.0,-0.83839,0.0001,16.73407]
[1778092004149,35.73,81514.46,0.0,-0.83838,0.0001,16.73475]
[1778092009184,35.73,81513.41,0.0,-0.83849,0.0001,16.72709]
[1778092015226,35.73,81507.71,0.0,-0.83906,0.0001,16.68697]
[1778092020261,35.73,81504.57,0.0,-0.83938,0.0001,16.66508]
[1778092025296,35.73,81505.29,0.0,-0.83931,0.0001,16.67016]
[1778092030331,35.73,81505.26,0.0,-0.83931,0.0001,16.66998]
[1778092036373,35.73,81503.81,0.0,-0.83945,0.0001,16.65997]
[1778092040401,35.73,81501.13,0.0,-0.83972,0.0001,16.64118]
[1778092043423,35.73,81501.84,0.0,-0.83966,0.0001,16.64567]
[1778092045437,35.73,81501.87,0.0,-0.83966,0.0001,16.64557]
[1778092050472,35.73,81502.87,0.0,-0.83957,0.0001,16.65176]
[1778092055507,35.73,81502.82,0.0,-0.83962,0.0001,16.64605]
[1778092058529,35.73,81507.51,0.0,-0.83916,0.0001,16.67829]
[1778092063564,35.72,81509.67,0.0,-0.83896,0.0001,16.69234]
[1778092066586,35.72,81505.58,0.0,-0.83938,0.0001,16.66313]
[1778092072627,35.72,81503.77,0.0,-0.83957,0.0001,16.64938]
[1778092077662,35.72,81503.65,0.0,-0.8396,0.0001,16.64757]
[1778092081690,35.72,81506.45,0.0,-0.83933,0.0001,16.66648]
[1778092086725,35.71,81507.26,0.0,-0.83926,0.0001,16.6712]
[1778092091810,35.71,81505.14,0.0,-0.83949,0.0001,16.65569]
[1778092092767,35.71,81509.76,0.0,-0.83903,0.0001,16.68762]
[1778092097802,35.71,81511.27,0.0,-0.83889,0.0001,16.69711]
[1778092103844,35.71,81511.76,0.0,-0.83886,0.0001,16.69953]
[1778092108882,35.71,81509.61,0.0,-0.83907,0.0001,16.68455]
[1778092115930,35.71,81510.21,0.0,-0.83904,0.0001,16.68438]
[1778092120965,35.71,81510.1,0.0,-0.83905,0.0001,16.68374]
[1778092127007,35.71,81510.37,0.0,-0.83902,0.0001,16.68575]
[1778092137077,35.71,81510.66,0.0,-0.83899,0.0001,16.68791]
[1778092142112,35.71,81510.58,0.0,-0.839,0.0001,16.68741]
[1778092151180,35.71,81511.21,0.0,-0.83894,0.0001,16.69189]
[1778092156215,35.71,81509.76,0.0,-0.83908,0.0001,16.68185]
[1778092161250,35.71,81509.96,0.0,-0.83906,0.0001,16.6833]
[1778092163264,35.71,81507.05,0.0,-0.83935,0.0001,16.66303]
[1778092168299,35.71,81507.83,0.0,-0.83927,0.0001,16.66874]
[1778092173334,35.71,81506.12,0.0,-0.83947,0.0001,16.6525]
[1778092179376,35.71,81506.43,0.0,-0.83943,0.0001,16.65502]
[1778092182397,35.71,81502.12,0.0,-0.83986,0.0001,16.62496]
[1778092187432,35.71,81501.32,0.0,-0.83995,0.0001,16.61887]
[1778092192467,35.71,81502.15,0.0,-0.83988,0.0001,16.62413]
[1778092193474,35.71,81495.76,0.0,-0.84051,0.0001,16.57942]
[1778092194481,35.71,81482.04,0.0,-0.84188,0.0001,16.48361]
[1778092195488,35.71,81474.16,0.0,-0.84266,0.0001,16.42843]
[1778092196495,35.71,81470.66,0.0,-0.84301,0.0001,16.40389]
[1778092198509,35.71,81467.14,0.0,-0.84336,0.0001,16.37918]
[1778092200523,35.71,81459.03,0.0,-0.84415,0.0001,16.3225]
[1778092201530,35.71,81447.32,0.0,-0.8453,0.0001,16.24084]
[1778092202537,35.71,81440.57,0.0,-0.84596,0.0001,16.19342]
[1778092203544,35.71,81435.59,0.0,-0.84645,0.0001,16.15841]
[1778092206596,35.71,81433.56,0.0,-0.84666,0.0001,16.14377]
[1778092206616,35.71,81433.56,0.0,-0.84666,0.0001,16.14377]
[1778092206642,35.71,81432.68,0.0,-0.84674,0.0001,16.13742]
[1778092208583,35.7,81427.89,0.0,-0.84721,0.0001,16.10363]
[1778092211604,35.7,81433.27,0.0,-0.8467,0.0001,16.14067]
[1778092216639,35.7,81437.27,0.0,-0.84633,0.0001,16.1675]
[1778092220612,35.7,81439.08,0.0,-0.84616,0.0001,16.17972]
[1778092220639,35.7,81439.08,0.0,-0.84616,0.0001,16.17972]
[1778092220824,35.7,81439.08,0.0,-0.84616,0.0001,16.17972]
[1778092220855,35.7,81439.33,0.0,-0.84613,0.0001,16.18143]
[1778092225943,35.7,81439.69,0.0,-0.8461,0.0001,16.18389]
[1778092232751,35.7,81440.18,0.0,-0.84609,0.0001,16.18247]
[1778092237786,35.7,81439.9,0.0,-0.84612,0.0001,16.18033]
[1778092239800,35.7,81456.1,0.0,-0.84454,0.0001,16.29325]
[1778092240807,35.7,81460.42,0.0,-0.84411,0.0001,16.32355]
[1778092243175,35.7,81460.78,0.0,-0.84408,0.0001,16.32606]
[1778092243220,35.7,81461.03,0.0,-0.84405,0.0001,16.32775]
[1778092243324,35.7,81461.03,0.0,-0.84405,0.0001,16.32775]
[1778092243828,35.7,81461.09,0.0,-0.84405,0.0001,16.32814]
[1778092245842,35.7,81466.0,0.0,-0.84356,0.0001,16.36232]
[1778092250877,35.7,81470.67,0.0,-0.84311,0.0001,16.39447]
[1778092252912,35.7,81471.13,0.0,-0.84307,0.0001,16.39756]
[1778092252964,35.7,81471.13,0.0,-0.84307,0.0001,16.39756]
[1778092253076,35.7,81471.13,0.0,-0.84307,0.0001,16.39756]
[1778092253177,35.7,81471.13,0.0,-0.84307,0.0001,16.39744]
[1778092258933,35.7,81470.68,0.0,-0.84312,0.0001,16.39357]
[1778092263968,35.7,81463.09,0.0,-0.84388,0.0001,16.34007]
[1778092266051,35.7,81465.68,0.0,-0.84362,0.0001,16.35811]
[1778092266078,35.7,81465.68,0.0,-0.84362,0.0001,16.35811]
[1778092266104,35.7,81465.68,0.0,-0.84362,0.0001,16.35811]
[1778092266153,35.7,81467.91,0.0,-0.84341,0.0001,16.37361]
[1778092266343,35.7,81467.91,0.0,-0.84341,0.0001,16.37361]
[1778092266578,35.7,81467.91,0.0,-0.84341,0.0001,16.37361]
[1778092266989,35.7,81471.32,0.0,-0.84307,0.0001,16.39732]
[1778092269003,35.69,81479.22,0.0,-0.84229,0.0001,16.45223]
[1778092270985,35.69,81480.26,0.0,-0.84219,0.0001,16.4593]
[1778092271032,35.69,81480.26,0.0,-0.84219,0.0001,16.4593]
[1778092271086,35.69,81480.26,0.0,-0.84219,0.0001,16.4593]
[1778092271133,35.69,81482.87,0.0,-0.84194,0.0001,16.47733]
[1778092274038,35.69,81492.18,0.0,-0.84102,0.0001,16.54173]
[1778092278072,35.69,81497.46,0.0,-0.8405,0.0001,16.57855]
[1778092279079,35.69,81503.3,0.0,-0.83992,0.0001,16.61927]
[1778092281097,35.69,81496.48,0.0,-0.8406,0.0001,16.5714]
[1778092282104,35.69,81491.32,0.0,-0.84112,0.0001,16.53527]
[1778092283317,35.69,81491.37,0.0,-0.84111,0.0001,16.53557]
[1778092283331,35.69,81491.37,0.0,-0.84111,0.0001,16.53557]
[1778092283368,35.69,81491.37,0.0,-0.84111,0.0001,16.53557]
[1778092284118,35.69,81491.28,0.0,-0.84112,0.0001,16.53489]
[1778092285175,35.69,81491.28,0.0,-0.84112,0.0001,16.53489]
[1778092285324,35.69,81491.23,0.0,-0.84113,0.0001,16.53449]
[1778092286132,35.69,81491.48,0.0,-0.8411,0.0001,16.53618]
[1778092291167,35.69,81492.71,0.0,-0.84102,0.0001,16.53994]
[1778092294440,35.69,81493.29,0.0,-0.84096,0.0001,16.54381]
[1778092294491,35.69,81493.29,0.0,-0.84096,0.0001,16.54381]
[1778092294580,35.69,81493.29,0.0,-0.84096,0.0001,16.54381]
[1778092295195,35.69,81493.07,0.0,-0.84099,0.0001,16.54221]
[1778092299223,35.69,81483.13,0.0,-0.84198,0.0001,16.47239]
[1778092300180,35.69,81483.13,0.0,-0.84198,0.0001,16.47239]
[1778092300232,35.69,81483.13,0.0,-0.84198,0.0001,16.47239]
[1778092300230,35.69,81483.21,0.0,-0.84197,0.0001,16.47278]
[1778092300331,35.69,81483.21,0.0,-0.84197,0.0001,16.47278]
[1778092301237,35.69,81484.08,0.0,-0.84189,0.0001,16.47869]
[1778092306278,35.69,81479.01,0.0,-0.8424,0.0001,16.44244]
[1778092307279,35.69,81473.76,0.0,-0.84292,0.0001,16.40567]
[1778092309905,35.69,81473.14,0.0,-0.84299,0.0001,16.40127]
[1778092309956,35.69,81473.14,0.0,-0.84299,0.0001,16.40127]
[1778092310076,35.69,81473.14,0.0,-0.84299,0.0001,16.40127]
[1778092310177,35.69,81465.86,0.0,-0.8437,0.0001,16.3504]
[1778092313321,35.69,81461.22,0.0,-0.84416,0.0001,16.318]
[1778092314328,35.69,81455.93,0.0,-0.84468,0.0001,16.2811]
[1778092315335,35.69,81451.03,0.0,-0.84516,0.0001,16.24696]
[1778092320129,35.69,81450.45,0.0,-0.84521,0.0001,16.24326]
[1778092320178,35.69,81450.45,0.0,-0.84521,0.0001,16.24326]
[1778092320227,35.69,81449.71,0.0,-0.84528,0.0001,16.23833]
[1778092320325,35.69,81449.71,0.0,-0.84528,0.0001,16.23833]
[1778092320379,35.69,81449.71,0.0,-0.84528,0.0001,16.23833]
[1778092320575,35.69,81449.71,0.0,-0.84528,0.0001,16.23833]
[1778092320620,35.69,81449.58,0.0,-0.84529,0.0001,16.23742]
[1778092324295,35.69,81447.42,0.0,-0.8455,0.0001,16.22244]
[1778092324326,35.69,81447.96,0.0,-0.84545,0.0001,16.22619]
[1778092324337,35.69,81447.96,0.0,-0.84545,0.0001,16.22619]
[1778092324754,35.69,81447.96,0.0,-0.84545,0.0001,16.22619]
[1778092324837,35.69,81447.96,0.0,-0.84545,0.0001,16.22619]
[1778092324844,35.69,81447.81,0.0,-0.84546,0.0001,16.22513]
[1778092327419,35.69,81443.39,0.0,-0.8459,0.0001,16.19424]
[1778092332454,35.69,81439.92,0.0,-0.84623,0.0001,16.17024]
[1778092334346,35.69,81439.7,0.0,-0.84625,0.0001,16.16876]
[1778092334362,35.69,81439.7,0.0,-0.84625,0.0001,16.16876]
[1778092334578,35.69,81439.7,0.0,-0.84625,0.0001,16.16876]
[1778092334641,35.69,81439.27,0.0,-0.84629,0.0001,16.16577]
[1778092340510,35.69,81442.9,0.0,-0.84594,0.0001,16.19098]
[1778092343618,35.69,81442.27,0.0,-0.846,0.0001,16.18653]
[1778092343678,35.69,81442.27,0.0,-0.846,0.0001,16.18653]
[1778092343826,35.69,81442.27,0.0,-0.846,0.0001,16.18653]
[1778092343914,35.69,81449.12,0.0,-0.84534,0.0001,16.2343]
[1778092345545,35.69,81453.34,0.0,-0.84493,0.0001,16.26355]
[1778092350580,35.69,81453.68,0.0,-0.8449,0.0001,16.26529]
[1778092353150,35.69,81455.28,0.0,-0.84478,0.0001,16.27179]
[1778092353202,35.69,81455.28,0.0,-0.84478,0.0001,16.27179]
[1778092353303,35.69,81454.94,0.0,-0.84482,0.0001,16.26914]
[1778092353328,35.69,81454.94,0.0,-0.84482,0.0001,16.26914]
[1778092358570,35.68,81459.98,0.0,-0.84433,0.0001,16.30393]
[1778092358581,35.68,81459.98,0.0,-0.84433,0.0001,16.30393]
[1778092358593,35.68,81459.98,0.0,-0.84433,0.0001,16.30393]
[1778092358636,35.68,81460.36,0.0,-0.84429,0.0001,16.30662]
[1778092360502,35.68,81457.26,0.0,-0.8446,0.0001,16.28501]
[1778092360577,35.68,81457.26,0.0,-0.8446,0.0001,16.28501]
[1778092360650,35.68,81436.23,0.0,-0.84665,0.0001,16.13812]
[1778092361657,35.68,81431.0,0.0,-0.84716,0.0001,16.10147]
[1778092363671,35.68,81408.46,0.0,-0.84934,0.0001,15.94426]
[1778092364678,35.68,81406.08,0.0,-0.84957,0.0001,15.9277]
[1778092368706,35.68,81401.85,0.0,-0.84997,0.0001,15.89836]
[1778092371010,35.68,81401.6,0.0,-0.84999,0.0001,15.89671]
[1778092371078,35.68,81401.6,0.0,-0.84999,0.0001,15.89671]
[1778092371222,35.68,81401.6,0.0,-0.84999,0.0001,15.89671]
[1778092371321,35.68,81402.61,0.0,-0.84989,0.0001,15.90392]
[1778092371813,35.68,81402.61,0.0,-0.84989,0.0001,15.90392]
[1778092371825,35.68,81402.61,0.0,-0.84989,0.0001,15.90392]
[1778092372302,35.68,81402.61,0.0,-0.84989,0.0001,15.90392]
[1778092372734,35.68,81402.88,0.0,-0.84987,0.0001,15.90588]
[1778092377769,35.69,81402.16,0.0,-0.84993,0.0001,15.90128]
[1778092380790,35.69,81398.13,0.0,-0.85031,0.0001,15.87345]
[1778092381797,35.69,81389.44,0.0,-0.85114,0.0001,15.813]
[1778092383811,35.69,81376.9,0.0,-0.85233,9e-05,15.72584]
[1778092384818,35.69,81371.82,0.0,-0.85282,9e-05,15.69032]
[1778092385825,35.69,81359.07,0.0,-0.85402,9e-05,15.60157]
[1778092387839,35.69,81365.43,0.0,-0.85342,9e-05,15.6459]
[1778092388574,35.69,81365.43,0.0,-0.85342,9e-05,15.6459]
[1778092388857,35.69,81388.54,0.0,-0.85123,0.0001,15.80684]
[1778092389857,35.69,81409.68,0.0,-0.8492,0.0001,15.95454]
[1778092390864,35.69,81411.58,0.0,-0.84901,0.0001,15.96799]
[1778092392106,35.69,81411.58,0.0,-0.84901,0.0001,15.96799]
[1778092392158,35.69,81404.76,0.0,-0.84966,0.0001,15.92049]
[1778092393897,35.69,81413.9,0.0,-0.84879,0.0001,15.98424]
[1778092395911,35.69,81415.9,0.0,-0.84859,0.0001,15.99818]
[1778092398747,35.69,81417.14,0.0,-0.84847,0.0001,16.00674]
[1778092398799,35.69,81417.14,0.0,-0.84847,0.0001,16.00674]
[1778092398827,35.69,81417.14,0.0,-0.84847,0.0001,16.00674]
[1778092398932,35.69,81417.48,0.0,-0.84844,0.0001,16.00906]
[1778092402836,35.69,81413.87,0.0,-0.84879,0.0001,15.98373]
[1778092403127,35.69,81413.87,0.0,-0.84879,0.0001,15.98373]
[1778092403189,35.69,81413.87,0.0,-0.84879,0.0001,15.98373]
[1778092403325,35.69,81413.87,0.0,-0.84879,0.0001,15.98373]
[1778092403206,35.69,81416.83,0.0,-0.84851,0.0001,16.00428]
[1778092407720,35.69,81417.11,0.0,-0.84848,0.0001,16.006]
[1778092407833,35.69,81417.11,0.0,-0.84848,0.0001,16.006]
[1778092408138,35.69,81417.11,0.0,-0.84848,0.0001,16.006]
[1778092408329,35.69,81417.11,0.0,-0.84848,0.0001,16.006]
[1778092408209,35.69,81421.08,0.0,-0.8481,0.0001,16.03362]
[1778092414037,35.69,81422.09,0.0,-0.84805,0.0001,16.03543]
[1778092415179,35.69,81422.09,0.0,-0.84805,0.0001,16.03543]
[1778092415213,35.69,81422.09,0.0,-0.84805,0.0001,16.03543]
[1778092415326,35.69,81422.09,0.0,-0.84805,0.0001,16.03543]
[1778092415280,35.69,81417.81,0.0,-0.84846,0.0001,16.00549]
[1778092421086,35.68,81418.66,0.0,-0.84839,0.0001,16.01098]
[1778092424102,35.68,81419.47,0.0,-0.84831,0.0001,16.01646]
[1778092424154,35.68,81419.47,0.0,-0.84831,0.0001,16.01646]
[1778092424327,35.68,81419.47,0.0,-0.84831,0.0001,16.01646]
[1778092424204,35.68,81420.37,0.0,-0.84823,0.0001,16.02264]
[1778092429293,35.68,81417.11,0.0,-0.84855,0.0001,15.99953]
[1778092429325,35.68,81417.11,0.0,-0.84855,0.0001,15.99953]
[1778092429339,35.68,81417.11,0.0,-0.84855,0.0001,15.99953]
[1778092429394,35.68,81419.23,0.0,-0.84834,0.0001,16.01424]
[1778092429529,35.68,81419.23,0.0,-0.84834,0.0001,16.01424]
[1778092429578,35.68,81419.23,0.0,-0.84834,0.0001,16.01424]
[1778092430150,35.68,81419.84,0.0,-0.84828,0.0001,16.0184]
[1778092432165,35.68,81414.19,0.0,-0.84883,0.0001,15.97883]
[1778092434021,35.68,81414.99,0.0,-0.84876,0.0001,15.98436]
[1778092434059,35.68,81414.99,0.0,-0.84876,0.0001,15.98436]
[1778092434075,35.68,81414.99,0.0,-0.84876,0.0001,15.98436]
[1778092434179,35.68,81415.46,0.0,-0.84871,0.0001,15.98758]
[1778092439214,35.68,81415.68,0.0,-0.8487,0.0001,15.98873]
[1778092439678,35.68,81415.68,0.0,-0.8487,0.0001,15.98873]
[1778092439685,35.68,81415.68,0.0,-0.8487,0.0001,15.98873]
[1778092439826,35.68,81415.68,0.0,-0.8487,0.0001,15.98873]
[1778092440221,35.68,81410.89,0.0,-0.84916,0.0001,15.95527]
[1778092444082,35.68,81409.4,0.0,-0.8493,0.0001,15.94484]
[1778092444148,35.68,81409.4,0.0,-0.8493,0.0001,15.94484]
[1778092444328,35.68,81409.4,0.0,-0.8493,0.0001,15.94484]
[1778092444339,35.68,81410.61,0.0,-0.84919,0.0001,15.95326]
[1778092450291,35.68,81409.01,0.0,-0.84934,0.0001,15.94193]
[1778092450438,35.68,81409.01,0.0,-0.84934,0.0001,15.94193]
[1778092450490,35.68,81409.01,0.0,-0.84934,0.0001,15.94193]
[1778092450576,35.68,81409.01,0.0,-0.84934,0.0001,15.94193]
[1778092451302,35.68,81408.59,0.0,-0.84938,0.0001,15.93901]
[1778092456335,35.68,81405.3,0.0,-0.8497,0.0001,15.91618]
[1778092457342,35.68,81396.03,0.0,-0.85058,0.0001,15.85163]
[1778092458349,35.68,81386.19,0.0,-0.85152,0.0001,15.78324]
[1778092459356,35.68,81387.86,0.0,-0.85136,0.0001,15.7951]
[1778092460903,35.68,81386.21,0.0,-0.85151,0.0001,15.78382]
[1778092460954,35.68,81386.21,0.0,-0.85151,0.0001,15.78382]
[1778092461076,35.68,81386.21,0.0,-0.85151,0.0001,15.78382]
[1778092461370,35.68,81387.08,0.0,-0.85143,0.0001,15.79011]
[1778092465496,35.68,81388.55,0.0,-0.85128,0.0001,15.80119]
[1778092465562,35.68,81388.55,0.0,-0.85128,0.0001,15.80119]
[1778092465576,35.68,81388.55,0.0,-0.85128,0.0001,15.80119]
[1778092466405,35.68,81390.14,0.0,-0.85112,0.0001,15.81247]
[1778092471369,35.69,81389.82,0.0,-0.85114,0.0001,15.811]
[1778092471440,35.69,81397.69,0.0,-0.85042,0.0001,15.86146]
[1778092471486,35.69,81397.69,0.0,-0.85042,0.0001,15.86146]
[1778092471580,35.69,81397.69,0.0,-0.85042,0.0001,15.86146]
[1778092472447,35.69,81399.54,0.0,-0.85024,0.0001,15.87446]
[1778092473454,35.69,81395.56,0.0,-0.85062,0.0001,15.84683]
[1778092478191,35.69,81392.68,0.0,-0.85089,0.0001,15.82704]
[1778092478222,35.69,81392.68,0.0,-0.85089,0.0001,15.82704]
[1778092478325,35.69,81392.68,0.0,-0.85089,0.0001,15.82704]
[1778092478390,35.69,81389.83,0.0,-0.85116,0.0001,15.80748]
[1778092479498,35.69,81383.25,0.0,-0.85179,0.0001,15.76168]
[1778092481513,35.69,81369.12,0.0,-0.85312,9e-05,15.66347]
[1778092482520,35.69,81363.87,0.0,-0.85362,9e-05,15.62707]
[1778092483815,35.69,81363.87,0.0,-0.85362,9e-05,15.62707]
[1778092483984,35.69,81363.87,0.0,-0.85362,9e-05,15.62707]
[1778092484106,35.69,81363.87,0.0,-0.85362,9e-05,15.62707]
[1778092484134,35.69,81356.76,0.0,-0.85429,9e-05,15.57784]
[1778092485077,35.69,81356.76,0.0,-0.85429,9e-05,15.57784]
[1778092485109,35.69,81349.32,0.0,-0.85498,9e-05,15.52619]
[1778092485540,35.69,81345.94,0.0,-0.8553,9e-05,15.5027]
[1778092490322,35.69,81346.93,0.0,-0.8552,9e-05,15.50986]
[1778092490373,35.69,81346.93,0.0,-0.8552,9e-05,15.50986]
[1778092490407,35.69,81348.73,0.0,-0.85503,9e-05,15.52251]
[1778092490576,35.69,81348.73,0.0,-0.85503,9e-05,15.52251]
[1778092491051,35.69,81348.73,0.0,-0.85503,9e-05,15.52251]
[1778092491079,35.69,81348.73,0.0,-0.85503,9e-05,15.52251]
[1778092491180,35.69,81351.27,0.0,-0.85479,9e-05,15.5402]
[1778092491582,35.69,81356.26,0.0,-0.85433,9e-05,15.57488]
[1778092494189,35.69,81357.6,0.0,-0.8542,9e-05,15.58419]
[1778092494241,35.69,81357.6,0.0,-0.8542,9e-05,15.58419]
[1778092494326,35.69,81357.6,0.0,-0.8542,9e-05,15.58419]
[1778092494427,35.69,81350.28,0.0,-0.85489,9e-05,15.53336]
[1778092498606,35.69,81353.13,0.0,-0.85462,9e-05,15.55339]
[1778092498657,35.69,81353.13,0.0,-0.85462,9e-05,15.55339]
[1778092498825,35.69,81353.13,0.0,-0.85462,9e-05,15.55339]
[1778092498922,35.69,81355.41,0.0,-0.8544,9e-05,15.56926]
[1778092502660,35.69,81358.45,0.0,-0.85412,9e-05,15.5904]
[1778092503886,35.69,81358.45,0.0,-0.85412,9e-05,15.5904]
[1778092503938,35.69,81358.45,0.0,-0.85412,9e-05,15.5904]
[1778092504076,35.69,81358.45,0.0,-0.85412,9e-05,15.5904]
[1778092504177,35.69,81359.81,0.0,-0.85398,9e-05,15.60008]
[1778092505680,35.69,81362.82,0.0,-0.8537,9e-05,15.62119]
[1778092508169,35.69,81363.86,0.0,-0.8536,9e-05,15.62858]
[1778092508478,35.69,81363.86,0.0,-0.8536,9e-05,15.62858]
[1778092508429,35.69,81365.2,0.0,-0.85346,9e-05,15.63839]
[1778092508701,35.69,81366.74,0.0,-0.85332,9e-05,15.6491]
[1778092510828,35.69,81367.52,0.0,-0.85324,9e-05,15.65486]
[1778092516757,35.7,81364.93,0.0,-0.85346,9e-05,15.63873]
[1778092517967,35.7,81364.93,0.0,-0.85346,9e-05,15.63873]
[1778092523806,35.7,81363.15,0.0,-0.85363,9e-05,15.62587]
[1778092524814,35.7,81354.14,0.0,-0.85448,9e-05,15.56316]
[1778092525820,35.7,81346.02,0.0,-0.85524,9e-05,15.50675]
[1778092527834,35.7,81349.12,0.0,-0.85495,9e-05,15.52845]
[1778092528841,35.7,81352.71,0.0,-0.85461,9e-05,15.55345]
[1778092530865,35.7,81347.27,0.0,-0.85512,9e-05,15.51571]
[1778092534893,35.7,81349.91,0.0,-0.85491,9e-05,15.5298]
[1778092537914,35.7,81347.13,0.0,-0.85516,9e-05,15.51065]
[1778092542949,35.7,81348.99,0.0,-0.85498,9e-05,15.52436]
[1778092547986,35.7,81343.58,0.0,-0.85548,9e-05,15.48706]
[1778092548993,35.7,81338.18,0.0,-0.85599,9e-05,15.44963]
[1778092550000,35.7,81330.94,0.0,-0.85666,9e-05,15.39949]
[1778092552484,35.7,81336.13,0.0,-0.85617,9e-05,15.43615]
[1778092558056,35.7,81333.03,0.0,-0.85644,9e-05,15.41556]
[1778092563091,35.71,81326.61,0.0,-0.85702,9e-05,15.37213]
[1778092568126,35.71,81315.88,0.0,-0.858,9e-05,15.29913]
[1778092569133,35.71,81304.03,0.0,-0.85909,9e-05,15.21733]
[1778092570697,35.71,81301.72,0.0,-0.8593,9e-05,15.20143]
[1778092571148,35.71,81299.74,0.0,-0.85947,9e-05,15.18817]
[1778092573161,35.71,81303.7,0.0,-0.85911,9e-05,15.21585]
[1778092578196,35.71,81302.46,0.0,-0.8592,9e-05,15.20854]
[1778092579010,35.71,81302.46,0.0,-0.8592,9e-05,15.20854]
[1778092579328,35.71,81296.03,0.0,-0.85979,9e-05,15.16426]
[1778092583231,35.71,81300.84,0.0,-0.85934,9e-05,15.19852]
[1778092585245,35.72,81304.21,0.0,-0.85902,9e-05,15.22268]
[1778092588266,35.72,81307.63,0.0,-0.85868,9e-05,15.24753]
[1778092589273,35.72,81312.08,0.0,-0.85827,9e-05,15.2787]
[1778092590280,35.72,81315.72,0.0,-0.85793,9e-05,15.30431]
[1778092591288,35.72,81318.32,0.0,-0.85772,9e-05,15.31816]
[1778092596322,35.72,81319.48,0.0,-0.85759,9e-05,15.32783]
[1778092597329,35.72,81322.13,0.0,-0.85734,9e-05,15.34651]
[1778092602140,35.73,81322.03,0.0,-0.85733,9e-05,15.34698]
[1778092602560,35.73,81318.0,0.0,-0.8577,9e-05,15.31934]
[1778092604381,35.73,81312.2,0.0,-0.85823,9e-05,15.27984]
[1778092605388,35.73,81306.52,0.0,-0.85874,9e-05,15.24085]
[1778092606395,35.73,81299.96,0.0,-0.85935,9e-05,15.19561]
[1778092607402,35.73,81302.7,0.0,-0.85909,9e-05,15.21502]
[1778092609416,35.73,81305.51,0.0,-0.85882,9e-05,15.23529]
[1778092612973,35.74,81303.02,0.0,-0.85903,9e-05,15.21925]
[1778092618479,35.74,81303.17,0.0,-0.85898,9e-05,15.22278]
[1778092622507,35.74,81298.87,0.0,-0.85935,9e-05,15.19477]
[1778092624521,35.75,81305.18,0.0,-0.85876,9e-05,15.23924]
[1778092625528,35.75,81312.27,0.0,-0.8581,9e-05,15.28867]
[1778092626535,35.75,81315.4,0.0,-0.85781,9e-05,15.31063]
[1778092631570,35.75,81315.26,0.0,-0.85781,9e-05,15.31093]
[1778092636605,35.75,81317.91,0.0,-0.85754,9e-05,15.33096]
[1778092637612,35.75,81321.6,0.0,-0.85719,9e-05,15.35682]
[1778092638632,35.75,81318.69,0.0,-0.85746,9e-05,15.33694]
[1778092640633,35.75,81315.57,0.0,-0.85774,9e-05,15.31595]
[1778092642647,35.76,81307.06,0.0,-0.85852,9e-05,15.2577]
[1778092643654,35.76,81301.4,0.0,-0.85903,9e-05,15.21886]
[1778092646675,35.76,81295.55,0.0,-0.85956,9e-05,15.1793]
[1778092647682,35.76,81283.89,0.0,-0.86062,9e-05,15.09893]
[1778092648689,35.76,81281.72,0.0,-0.86081,9e-05,15.08425]
[1778092651711,35.76,81284.79,0.0,-0.86055,9e-05,15.10188]
[1778092655738,35.76,81294.69,0.0,-0.85963,9e-05,15.1718]
[1778092656745,35.76,81297.52,0.0,-0.85936,9e-05,15.19185]
[1778092657752,35.77,81303.2,0.0,-0.85883,9e-05,15.23157]
[1778092662787,35.77,81305.68,0.0,-0.85858,9e-05,15.25059]
[1778092667822,35.77,81306.53,0.0,-0.85848,9e-05,15.25837]
[1778092669836,35.77,81313.22,0.0,-0.85785,9e-05,15.30536]
[1778092671850,35.78,81315.92,0.0,-0.85759,9e-05,15.32462]
[1778092676885,35.78,81314.88,0.0,-0.85767,9e-05,15.31879]
[1778092681920,35.78,81321.02,0.0,-0.85708,9e-05,15.36254]
[1778092684941,35.78,81318.34,0.0,-0.85732,9e-05,15.34459]
[1778092685948,35.78,81311.36,0.0,-0.85797,9e-05,15.29652]
[1778092690983,35.79,81312.72,0.0,-0.85782,9e-05,15.30731]
[1778092696018,35.79,81312.85,0.0,-0.85779,9e-05,15.30959]
[1778092701053,35.79,81315.25,0.0,-0.85755,9e-05,15.32754]
[1778092702060,35.79,81311.93,0.0,-0.85785,9e-05,15.30483]
[1778092703548,35.79,81307.87,0.0,-0.85822,9e-05,15.27736]
[1778092704282,35.79,81311.85,0.0,-0.85785,9e-05,15.30488]
[1778092710118,35.8,81306.16,0.0,-0.85835,9e-05,15.26726]
[1778092711125,35.8,81295.23,0.0,-0.85939,9e-05,15.18731]
[1778092712132,35.8,81290.67,0.0,-0.85981,9e-05,15.15603]
[1778092717167,35.8,81289.86,0.0,-0.85986,9e-05,15.15176]
[1778092719181,35.8,81294.64,0.0,-0.85942,9e-05,15.1853]
[1778092720188,35.8,81298.14,0.0,-0.85909,9e-05,15.20999]
[1778092725223,35.81,81297.35,0.0,-0.85913,9e-05,15.20659]
[1778092730258,35.81,81296.71,0.0,-0.85916,9e-05,15.20421]
[1778092732272,35.81,81304.35,0.0,-0.85845,9e-05,15.2578]
[1778092734286,35.81,81307.01,0.0,-0.8582,9e-05,15.27691]
[1778092737307,35.81,81311.48,0.0,-0.85777,9e-05,15.30875]
[1778092738314,35.81,81314.24,0.0,-0.85751,9e-05,15.32813]
[1778092742343,35.82,81317.1,0.0,-0.85723,9e-05,15.34894]
[1778092747378,35.82,81312.08,0.0,-0.85768,9e-05,15.31576]
[1778092749392,35.82,81315.23,0.0,-0.85738,9e-05,15.33813]
[1778092754427,35.82,81315.82,0.0,-0.8573,9e-05,15.34353]
[1778092755434,35.82,81312.87,0.0,-0.85757,9e-05,15.32341]
[1778092757448,35.83,81315.96,0.0,-0.85728,9e-05,15.34535]
[1778092762484,35.83,81316.03,0.0,-0.85725,9e-05,15.34719]
[1778092767519,35.83,81315.73,0.0,-0.85726,9e-05,15.34646]
[1778092771547,35.83,81310.64,0.0,-0.85775,9e-05,15.30787]
[1778092776582,35.84,81310.04,0.0,-0.85778,9e-05,15.30538]
[1778092781617,35.84,81309.51,0.0,-0.85781,9e-05,15.30339]
[1778092786652,35.84,81311.37,0.0,-0.85762,9e-05,15.3179]
[1778092791687,35.85,81311.41,0.0,-0.85759,9e-05,15.31974]
[1778092796722,35.85,81311.18,0.0,-0.85759,9e-05,15.31971]
[1778092801757,35.85,81311.67,0.0,-0.85752,9e-05,15.32464]
[1778092803771,35.85,81315.32,0.0,-0.85718,9e-05,15.35045]
[1778092804780,35.85,81321.28,0.0,-0.85662,9e-05,15.3919]
[1778092805787,35.85,81329.54,0.0,-0.85585,9e-05,15.4492]
[1778092807801,35.85,81331.4,0.0,-0.85568,9e-05,15.4623]
[1778092810822,35.86,81345.03,0.0,-0.8544,9e-05,15.55712]
[1778092811829,35.86,81346.35,0.0,-0.85427,9e-05,15.5665]
[1778092814457,35.86,81347.77,0.0,-0.85413,9e-05,15.57655]
[1778092817698,35.86,81348.63,0.0,-0.85404,9e-05,15.58313]
[1778092817794,35.86,81352.03,0.0,-0.85372,9e-05,15.60704]
[1778092818777,35.86,81354.95,0.0,-0.85344,9e-05,15.62739]
[1778092819594,35.86,81357.99,0.0,-0.85315,9e-05,15.64856]
[1778092820892,35.86,81363.69,0.0,-0.85262,9e-05,15.68813]
[1778092825927,35.86,81369.36,0.0,-0.85208,9e-05,15.72762]
[1778092830962,35.86,81369.06,0.0,-0.85211,9e-05,15.72553]
[1778092834990,35.86,81373.18,0.0,-0.85175,9e-05,15.74973]
[1778092838011,35.86,81362.73,0.0,-0.85277,9e-05,15.67488]
[1778092839018,35.85,81356.51,0.0,-0.85337,9e-05,15.63108]
[1778092841826,35.85,81351.13,0.0,-0.8539,9e-05,15.59182]
[1778092847075,35.84,81350.94,0.0,-0.85397,9e-05,15.58695]
[1778092852110,35.84,81350.49,0.0,-0.85406,9e-05,15.58005]
[1778092854124,35.83,81347.05,0.0,-0.85441,9e-05,15.55455]
[1778092856138,35.83,81344.1,0.0,-0.85471,9e-05,15.53253]
[1778092861174,35.82,81345.53,0.0,-0.85463,9e-05,15.53851]
[1778092866209,35.81,81345.27,0.0,-0.8547,9e-05,15.53287]
[1778092871244,35.81,81345.15,0.0,-0.85477,9e-05,15.52822]
[1778092876279,35.8,81345.4,0.0,-0.8548,9e-05,15.52624]
[1778092878293,35.8,81340.03,0.0,-0.85532,9e-05,15.48756]
[1778092882488,35.79,81344.07,0.0,-0.85498,9e-05,15.51282]
[1778092887356,35.78,81347.06,0.0,-0.85475,9e-05,15.53001]
[1778092888363,35.78,81352.15,0.0,-0.85428,9e-05,15.5646]
[1778092893398,35.77,81352.72,0.0,-0.85431,9e-05,15.56025]
[1778092897426,35.77,81347.78,0.0,-0.85482,9e-05,15.52313]
[1778092899440,35.76,81343.24,0.0,-0.85526,9e-05,15.49018]
[1778092904475,35.76,81340.88,0.0,-0.85553,9e-05,15.47051]
[1778092909510,35.75,81340.71,0.0,-0.8556,9e-05,15.46553]
[1778092915552,35.74,81339.47,0.0,-0.85576,9e-05,15.45325]
[1778092920587,35.74,81326.18,0.0,-0.85704,9e-05,15.35803]
[1778092921696,35.74,81325.83,0.0,-0.85708,9e-05,15.35509]
[1778092922601,35.74,81329.61,0.0,-0.85674,9e-05,15.38077]
[1778092927636,35.73,81329.51,0.0,-0.85679,9e-05,15.37735]
[1778092929932,35.73,81329.42,0.0,-0.85681,9e-05,15.37564]
[1778092935692,35.72,81330.41,0.0,-0.85676,9e-05,15.37929]
[1778092936699,35.72,81335.42,0.0,-0.8563,9e-05,15.41349]
[1778092939720,35.72,81338.34,0.0,-0.85605,9e-05,15.43208]
[1778092940727,35.72,81342.1,0.0,-0.85571,9e-05,15.4576]
[1778092942741,35.71,81337.89,0.0,-0.85612,9e-05,15.42715]
[1778092947776,35.71,81337.19,0.0,-0.85622,9e-05,15.41972]
[1778092948955,35.71,81338.68,0.0,-0.85609,9e-05,15.4295]
[1778092954825,35.7,81339.46,0.0,-0.8561,9e-05,15.42689]
[1778092959860,35.69,81339.33,0.0,-0.85615,9e-05,15.42307]
[1778092964895,35.69,81338.35,0.0,-0.85628,9e-05,15.41338]
[1778092969932,35.68,81339.58,0.0,-0.85621,9e-05,15.41901]
[1778092974967,35.68,81339.58,0.0,-0.85625,9e-05,15.4161]
[1778092980009,35.67,81337.21,0.0,-0.85651,9e-05,15.39675]
[1778092985037,35.67,81337.33,0.0,-0.85654,9e-05,15.3948]
[1778092990072,35.66,81337.97,0.0,-0.85652,9e-05,15.39646]
[1778092995107,35.65,81336.51,0.0,-0.85669,9e-05,15.38356]
[1778092999135,35.65,81342.9,0.0,-0.85612,9e-05,15.4258]
[1778093000142,35.65,81345.99,0.0,-0.85584,9e-05,15.44685]
[1778093001149,35.65,81349.78,0.0,-0.85549,9e-05,15.47274]
[1778093006184,35.64,81350.65,0.0,-0.85545,9e-05,15.47632]
[1778093011219,35.64,81351.42,0.0,-0.85544,9e-05,15.47458]
[1778093013233,35.64,81356.23,0.0,-0.855,9e-05,15.50703]
[1778093014240,35.64,81360.29,0.0,-0.85463,9e-05,15.53473]
[1778093015247,35.63,81363.13,0.0,-0.85437,9e-05,15.55392]
[1778093020282,35.63,81363.69,0.0,-0.85436,9e-05,15.55473]
[1778093025317,35.62,81363.23,0.0,-0.85445,9e-05,15.54839]
[1778093030352,35.62,81363.41,0.0,-0.85447,9e-05,15.54652]
[1778093035387,35.61,81364.04,0.0,-0.85446,9e-05,15.54777]
[1778093038408,35.61,81368.1,0.0,-0.8541,9e-05,15.57415]
[1778093040422,35.6,81374.6,0.0,-0.85351,9e-05,15.61808]
[1778093045457,35.6,81374.98,0.0,-0.85352,9e-05,15.61702]
[1778093047473,35.59,81380.75,0.0,-0.853,9e-05,15.65575]
[1778093048773,35.59,81380.75,0.0,-0.853,9e-05,15.65575]
[1778093048839,35.59,81380.75,0.0,-0.853,9e-05,15.65575]
[1778093048874,35.59,81384.75,0.0,-0.85264,0.0001,15.68202]
[1778093050827,35.59,81384.82,0.0,-0.85263,0.0001,15.68251]
[1778093052508,35.58,81388.72,0.0,-0.8523,0.0001,15.70721]
[1778093056536,35.58,81385.33,0.0,-0.85267,0.0001,15.68012]
[1778093062578,35.57,81383.19,0.0,-0.85294,0.0001,15.66031]
[1778093067618,35.56,81383.77,0.0,-0.85294,0.0001,15.6604]
[1778093068625,35.56,81387.73,0.0,-0.85257,0.0001,15.68726]
[1778093070640,35.55,81384.4,0.0,-0.85291,0.0001,15.66238]
[1778093073660,35.55,81387.94,0.0,-0.85264,0.0001,15.68017]
[1778093078695,35.54,81389.33,0.0,-0.85258,0.0001,15.68496]
[1778093081716,35.53,81385.52,0.0,-0.85298,0.0001,15.65591]
[1778093086751,35.53,81384.44,0.0,-0.85313,0.0001,15.64457]
[1778093089772,35.52,81381.16,0.0,-0.85348,9e-05,15.61944]
[1778093090779,35.52,81377.12,0.0,-0.85387,9e-05,15.59051]
[1778093095814,35.51,81370.91,0.0,-0.8545,9e-05,15.54385]
[1778093096821,35.51,81367.34,0.0,-0.85485,9e-05,15.51833]
[1778093101856,35.51,81368.44,0.0,-0.85478,9e-05,15.52321]
[1778093104877,35.5,81373.37,0.0,-0.85434,9e-05,15.55599]
[1778093105884,35.5,81380.4,0.0,-0.85368,9e-05,15.6045]
[1778093108905,35.5,81383.09,0.0,-0.85345,0.0001,15.62153]
[1778093112933,35.5,81373.93,0.0,-0.85435,9e-05,15.55527]
[1778093115954,35.49,81373.3,0.0,-0.85443,9e-05,15.54947]
[1778093120989,35.49,81373.16,0.0,-0.85448,9e-05,15.54569]
[1778093126026,35.48,81374.36,0.0,-0.85441,9e-05,15.55114]
[1778093128040,35.48,81379.57,0.0,-0.85393,9e-05,15.58637]
[1778093133075,35.48,81385.11,0.0,-0.85346,0.0001,15.61932]
[1778093134082,35.48,81391.93,0.0,-0.85281,0.0001,15.66674]
[1778093137103,35.47,81398.06,0.0,-0.85224,0.0001,15.70857]
[1778093138110,35.47,81402.88,0.0,-0.85179,0.0001,15.7419]
[1778093143145,35.47,81402.38,0.0,-0.85186,0.0001,15.73626]
[1778093147173,35.46,81397.66,0.0,-0.85234,0.0001,15.7015]
[1778093149187,35.46,81394.49,0.0,-0.85265,0.0001,15.67856]
[1778093153215,35.46,81397.54,0.0,-0.85238,0.0001,15.69852]
[1778093158250,35.46,81398.17,0.0,-0.85235,0.0001,15.70106]
[1778093163285,35.45,81401.28,0.0,-0.85208,0.0001,15.72096]
[1778093164292,35.45,81405.76,0.0,-0.85165,0.0001,15.75195]
[1778093165299,35.45,81410.67,0.0,-0.85119,0.0001,15.78591]
[1778093169327,35.45,81407.64,0.0,-0.8515,0.0001,15.76307]
[1778093174362,35.44,81408.3,0.0,-0.85146,0.0001,15.76586]
[1778093175778,35.44,81408.3,0.0,-0.85146,0.0001,15.76586]
[1778093181417,35.44,81407.99,0.0,-0.85156,0.0001,15.75933]
[1778093186452,35.43,81405.83,0.0,-0.85181,0.0001,15.74109]
[1778093192494,35.42,81403.47,0.0,-0.85212,0.0001,15.71618]
[1778093198536,35.41,81403.75,0.0,-0.85214,0.0001,15.71447]
[1778093199543,35.41,81406.76,0.0,-0.85186,0.0001,15.73498]
[1778093204578,35.41,81410.13,0.0,-0.85159,0.0001,15.75542]
[1778093208607,35.4,81413.21,0.0,-0.85132,0.0001,15.77461]
[1778093213642,35.4,81407.48,0.0,-0.85192,0.0001,15.73114]
[1778093214739,35.39,81404.23,0.0,-0.85224,0.0001,15.70771]
[1778093218677,35.39,81392.28,0.0,-0.85342,0.0001,15.62157]
[1778093219684,35.39,81390.29,0.0,-0.85361,0.0001,15.60714]
[1778093224719,35.38,81388.86,0.0,-0.85378,0.0001,15.59483]
[1778093227512,35.38,81386.51,0.0,-0.85402,0.0001,15.57746]
[1778093227740,35.38,81372.79,0.0,-0.85532,9e-05,15.48087]
[1778093229754,35.38,81372.96,0.0,-0.85532,9e-05,15.48133]
[1778093234827,35.38,81372.09,0.0,-0.85542,9e-05,15.47396]
[1778093238818,35.37,81365.3,0.0,-0.85608,9e-05,15.42478]
[1778093239825,35.37,81360.93,0.0,-0.8565,9e-05,15.39386]
[1778093241839,35.37,81363.74,0.0,-0.85624,9e-05,15.41306]
[1778093245867,35.37,81367.26,0.0,-0.85594,9e-05,15.43559]
[1778093248888,35.37,81364.14,0.0,-0.85625,9e-05,15.41251]
[1778093254930,35.36,81363.81,0.0,-0.85633,9e-05,15.40424]
[1778093259965,35.36,81363.42,0.0,-0.85639,9e-05,15.40034]
[1778093265003,35.36,81362.13,0.0,-0.85652,9e-05,15.39019]
[1778093271043,35.36,81362.56,0.0,-0.8565,9e-05,15.39189]
[1778093272050,35.36,81366.76,0.0,-0.85611,9e-05,15.4211]
[1778093274064,35.35,81363.98,0.0,-0.85638,9e-05,15.40109]
[1778093279099,35.35,81363.15,0.0,-0.85647,9e-05,15.39417]
[1778093284134,35.35,81363.54,0.0,-0.85645,9e-05,15.39582]
[1778093289171,35.35,81364.72,0.0,-0.85635,9e-05,15.40299]
[1778093294206,35.35,81364.15,0.0,-0.85642,9e-05,15.39787]
[1778093299621,35.34,81364.0,0.0,-0.85645,9e-05,15.39594]
[1778093305288,35.34,81369.01,0.0,-0.856,9e-05,15.42951]
[1778093306295,35.34,81371.78,0.0,-0.85574,9e-05,15.44866]
[1778093310323,35.34,81368.11,0.0,-0.8561,9e-05,15.42175]
[1778093312337,35.34,81364.85,0.0,-0.85645,9e-05,15.39386]
[1778093313344,35.34,81361.85,0.0,-0.85673,9e-05,15.37262]
[1778093319386,35.33,81361.71,0.0,-0.85676,9e-05,15.37052]
[1778093322407,35.33,81358.96,0.0,-0.85703,9e-05,15.35072]
[1778093328450,35.33,81358.15,0.0,-0.85712,9e-05,15.34417]
[1778093333485,35.33,81358.31,0.0,-0.85711,9e-05,15.34462]
[1778093338520,35.33,81358.67,0.0,-0.85709,9e-05,15.34649]
[1778093343555,35.33,81357.49,0.0,-0.85721,9e-05,15.3376]
[1778093348590,35.33,81357.82,0.0,-0.85718,9e-05,15.3393]
[1778093353625,35.33,81358.56,0.0,-0.85712,9e-05,15.34386]
[1778093355639,35.33,81368.25,0.0,-0.85621,9e-05,15.41151]
[1778093357653,35.32,81371.72,0.0,-0.85589,9e-05,15.43538]
[1778093362688,35.32,81373.33,0.0,-0.85576,9e-05,15.44555]
[1778093367723,35.32,81371.97,0.0,-0.8559,9e-05,15.43494]
[1778093372758,35.32,81367.44,0.0,-0.85638,9e-05,15.39761]
[1778093377793,35.32,81367.82,0.0,-0.85635,9e-05,15.39949]
[1778093382828,35.31,81365.65,0.0,-0.85657,9e-05,15.38353]
[1778093385850,35.31,81360.12,0.0,-0.85709,9e-05,15.34427]
[1778093387864,35.31,81355.57,0.0,-0.85752,9e-05,15.31211]
[1778093390885,35.31,81349.94,0.0,-0.85805,9e-05,15.27247]
[1778093391892,35.31,81345.11,0.0,-0.85851,9e-05,15.23834]
[1778093392899,35.31,81340.25,0.0,-0.85897,9e-05,15.20405]
[1778093394913,35.31,81336.39,0.0,-0.85933,9e-05,15.17666]
[1778093399948,35.31,81337.1,0.0,-0.85927,9e-05,15.18099]
[1778093404983,35.31,81332.71,0.0,-0.8597,9e-05,15.14883]
[1778093410020,35.3,81333.27,0.0,-0.85967,9e-05,15.151]
[1778093415055,35.3,81332.68,0.0,-0.85976,9e-05,15.14481]
[1778093417069,35.3,81335.39,0.0,-0.85951,9e-05,15.16309]
[1778093418076,35.3,81346.7,0.0,-0.85846,9e-05,15.24194]
[1778093419083,35.3,81335.42,0.0,-0.85952,9e-05,15.16294]
[1778093420090,35.3,81329.12,0.0,-0.86011,9e-05,15.11837]
[1778093421097,35.3,81330.37,0.0,-0.86,9e-05,15.12645]
[1778093426132,35.29,81331.29,0.0,-0.85994,9e-05,15.13131]
[1778093431167,35.29,81331.91,0.0,-0.85993,9e-05,15.12952]
[1778093433182,35.29,81327.72,0.0,-0.86033,9e-05,15.09957]
[1778093434188,35.29,81319.54,0.0,-0.86109,9e-05,15.04207]
[1778093435196,35.29,81310.18,0.0,-0.86196,9e-05,14.97643]
[1778093436202,35.29,81307.36,0.0,-0.86222,9e-05,14.95662]
[1778093441237,35.29,81302.62,0.0,-0.86266,9e-05,14.92301]
[1778093442244,35.29,81296.98,0.0,-0.86318,9e-05,14.88357]
[1778093443251,35.29,81291.83,0.0,-0.86365,9e-05,14.84763]
[1778093444232,35.29,81291.83,0.0,-0.86365,9e-05,14.84763]
[1778093449354,35.29,81289.71,0.0,-0.86384,9e-05,14.83314]
[1778093453321,35.29,81292.36,0.0,-0.86359,9e-05,14.85196]
[1778093458358,35.29,81292.06,0.0,-0.86362,9e-05,14.85004]
[1778093463393,35.29,81289.42,0.0,-0.86385,9e-05,14.83174]
[1778093464400,35.29,81292.64,0.0,-0.86356,9e-05,14.85425]
[1778093465407,35.29,81295.58,0.0,-0.86329,9e-05,14.87477]
[1778093468432,35.29,81300.03,0.0,-0.86289,9e-05,14.90574]
[1778093469438,35.29,81303.84,0.0,-0.86254,9e-05,14.93227]
[1778093471452,35.29,81306.31,0.0,-0.86231,9e-05,14.94929]
[1778093475480,35.29,81309.97,0.0,-0.86198,9e-05,14.97436]
[1778093480515,35.28,81311.28,0.0,-0.86188,9e-05,14.98269]
[1778093486557,35.28,81309.33,0.0,-0.86207,9e-05,14.96807]
[1778093491592,35.28,81311.45,0.0,-0.86192,9e-05,14.97763]
[1778093497634,35.28,81308.27,0.0,-0.86222,9e-05,14.95457]
[1778093498641,35.28,81302.63,0.0,-0.86274,9e-05,14.91504]
[1778093500655,35.28,81298.18,0.0,-0.86315,9e-05,14.88386]
[1778093503676,35.28,81305.78,0.0,-0.86245,9e-05,14.93687]
[1778093504683,35.28,81309.36,0.0,-0.86213,9e-05,14.96179]
[1778093506697,35.28,81317.63,0.0,-0.86137,9e-05,15.01933]
[1778093509718,35.28,81323.34,0.0,-0.86085,9e-05,15.05862]
[1778093514753,35.27,81324.21,0.0,-0.86079,9e-05,15.06337]
[1778093519788,35.27,81324.51,0.0,-0.86078,9e-05,15.06413]
[1778093520797,35.27,81329.11,0.0,-0.86035,9e-05,15.09606]
[1778093521804,35.27,81336.11,0.0,-0.85971,9e-05,15.14476]
[1778093523818,35.27,81339.35,0.0,-0.85942,9e-05,15.16668]
[1778093527846,35.27,81342.05,0.0,-0.85919,9e-05,15.18391]
[1778093528854,35.26,81347.94,0.0,-0.85865,9e-05,15.22475]
[1778093529860,35.26,81354.69,0.0,-0.85802,9e-05,15.27184]
[1778093530600,35.26,81354.69,0.0,-0.85802,9e-05,15.27184]
[1778093531521,35.26,81357.27,0.0,-0.85778,9e-05,15.28929]
[1778093531876,35.26,81361.89,0.0,-0.85735,9e-05,15.32171]
[1778093534897,35.26,81365.57,0.0,-0.85701,9e-05,15.34701]
[1778093539932,35.26,81366.27,0.0,-0.85695,9e-05,15.35133]
[1778093544967,35.26,81363.73,0.0,-0.8572,9e-05,15.33293]
[1778093545974,35.26,81356.43,0.0,-0.85789,9e-05,15.28159]
[1778093551009,35.26,81358.13,0.0,-0.85778,9e-05,15.28804]
[1778093556044,35.25,81356.66,0.0,-0.85793,9e-05,15.27617]
[1778093561079,35.25,81356.99,0.0,-0.85792,9e-05,15.27696]
[1778093566114,35.25,81357.99,0.0,-0.85785,9e-05,15.28239]
[1778093570142,35.25,81361.94,0.0,-0.8575,9e-05,15.30883]
[1778093572156,35.25,81368.13,0.0,-0.85692,9e-05,15.35215]
[1778093576184,35.24,81371.22,0.0,-0.85663,9e-05,15.37332]
[1778093579205,35.24,81376.26,0.0,-0.85616,9e-05,15.40822]
[1778093580212,35.24,81380.57,0.0,-0.85576,9e-05,15.43833]
[1778093582229,35.24,81384.87,0.0,-0.85536,9e-05,15.4678]
[1778093583236,35.24,81389.45,0.0,-0.85493,0.0001,15.49971]
[1778093585250,35.24,81393.37,0.0,-0.85457,0.0001,15.52657]
[1778093586257,35.24,81397.29,0.0,-0.8542,0.0001,15.55377]
[1778093589278,35.24,81394.38,0.0,-0.85449,0.0001,15.53206]
[1778093594313,35.23,81395.68,0.0,-0.8544,0.0001,15.53926]
[1778093599348,35.23,81398.32,0.0,-0.85417,0.0001,15.55592]
[1778093600355,35.23,81395.47,0.0,-0.85445,0.0001,15.53547]
[1778093603376,35.23,81391.86,0.0,-0.85481,0.0001,15.50901]
[1778093608412,35.22,81393.21,0.0,-0.8547,0.0001,15.51691]
[1778093613447,35.22,81392.79,0.0,-0.8548,0.0001,15.50787]
[1778093618482,35.22,81393.55,0.0,-0.85474,0.0001,15.51175]
[1778093621503,35.22,81397.89,0.0,-0.85434,0.0001,15.54142]
[1778093623518,35.21,81401.12,0.0,-0.85404,0.0001,15.56349]
[1778093628553,35.21,81403.29,0.0,-0.85386,0.0001,15.57692]
[1778093633588,35.21,81403.68,0.0,-0.85385,0.0001,15.57781]
[1778093639630,35.2,81402.24,0.0,-0.85402,0.0001,15.56544]
[1778093640599,35.2,81402.24,0.0,-0.85402,0.0001,15.56544]
[1778093645673,35.2,81400.1,0.0,-0.85425,0.0001,15.54829]
[1778093650710,35.2,81398.79,0.0,-0.8544,0.0001,15.53753]
[1778093652724,35.19,81394.83,0.0,-0.85479,0.0001,15.50906]
[1778093657759,35.19,81392.46,0.0,-0.85503,0.0001,15.49117]
[1778093659039,35.19,81392.46,0.0,-0.85503,0.0001,15.49117]
[1778093659082,35.19,81392.46,0.0,-0.85503,0.0001,15.49117]
[1778093659094,35.19,81389.31,0.0,-0.85533,0.0001,15.46877]
[1778093659773,35.19,81379.64,0.0,-0.85625,9e-05,15.40051]
[1778093661119,35.19,81379.64,0.0,-0.85625,9e-05,15.40051]
[1778093661170,35.19,81379.64,0.0,-0.85625,9e-05,15.40051]
[1778093661220,35.19,81380.07,0.0,-0.85621,9e-05,15.40344]
[1778093662661,35.19,81380.07,0.0,-0.85621,9e-05,15.40344]
[1778093664808,35.19,81385.35,0.0,-0.85572,9e-05,15.44017]
[1778093666567,35.19,81385.35,0.0,-0.85572,9e-05,15.44017]
[1778093666575,35.19,81385.35,0.0,-0.85572,9e-05,15.44017]
[1778093666591,35.19,81385.35,0.0,-0.85572,9e-05,15.44017]
[1778093666666,35.19,81390.74,0.0,-0.85521,0.0001,15.47777]
[1778093667929,35.19,81391.64,0.0,-0.85512,0.0001,15.48411]
[1778093667980,35.19,81391.64,0.0,-0.85512,0.0001,15.48411]
[1778093668076,35.19,81391.64,0.0,-0.85512,0.0001,15.48411]
[1778093668834,35.19,81392.92,0.0,-0.855,0.0001,15.49292]
[1778093668836,35.19,81392.81,0.0,-0.85502,0.0001,15.49192]
[1778093670315,35.19,81392.81,0.0,-0.85502,0.0001,15.49192]
[1778093670324,35.19,81392.81,0.0,-0.85502,0.0001,15.49192]
[1778093676306,35.19,81393.57,0.0,-0.855,0.0001,15.49135]
[1778093676327,35.19,81393.57,0.0,-0.855,0.0001,15.49135]
[1778093676354,35.19,81393.57,0.0,-0.855,0.0001,15.49135]
[1778093680927,35.18,81393.75,0.0,-0.855,0.0001,15.49149]
[1778093681075,35.18,81393.75,0.0,-0.855,0.0001,15.49149]
[1778093685321,35.18,81393.78,0.0,-0.85501,0.0001,15.49083]
[1778093685374,35.18,81393.78,0.0,-0.85501,0.0001,15.49083]
[1778093685576,35.18,81393.78,0.0,-0.85501,0.0001,15.49083]
[1778093687961,35.18,81394.24,0.0,-0.85497,0.0001,15.49339]
[1778093688074,35.18,81394.24,0.0,-0.85497,0.0001,15.49339]
[1778093688144,35.18,81394.24,0.0,-0.85497,0.0001,15.49339]
[1778093688274,35.18,81394.24,0.0,-0.85497,0.0001,15.49339]
[1778093688324,35.18,81394.24,0.0,-0.85497,0.0001,15.49339]
[1778093692429,35.18,81394.21,0.0,-0.85499,0.0001,15.4922]
[1778093692482,35.18,81394.21,0.0,-0.85499,0.0001,15.4922]
[1778093692586,35.18,81394.21,0.0,-0.85499,0.0001,15.4922]
[1778093697089,35.18,81394.63,0.0,-0.85497,0.0001,15.49397]
[1778093697231,35.18,81394.63,0.0,-0.85497,0.0001,15.49397]
[1778093697326,35.18,81394.63,0.0,-0.85497,0.0001,15.49397]
[1778093701062,35.17,81401.77,0.0,-0.8543,0.0001,15.54304]
[1778093703645,35.17,81400.28,0.0,-0.85445,0.0001,15.53223]
[1778093703704,35.17,81400.28,0.0,-0.85445,0.0001,15.53223]
[1778093703675,35.17,81395.81,0.0,-0.85488,0.0001,15.50019]
[1778093703826,35.17,81395.81,0.0,-0.85488,0.0001,15.50019]
[1778093706544,35.17,81393.94,0.0,-0.85506,0.0001,15.48679]
[1778093706574,35.17,81393.94,0.0,-0.85506,0.0001,15.48679]
[1778093706596,35.17,81393.94,0.0,-0.85506,0.0001,15.48679]
[1778093712139,35.17,81395.39,0.0,-0.85495,0.0001,15.49541]
[1778093717174,35.17,81395.35,0.0,-0.85497,0.0001,15.49401]
[1778093718563,35.17,81395.35,0.0,-0.85497,0.0001,15.49401]
[1778093718577,35.17,81395.35,0.0,-0.85497,0.0001,15.49401]
[1778093718616,35.17,81395.35,0.0,-0.85497,0.0001,15.49401]
[1778093724223,35.16,81395.79,0.0,-0.85495,0.0001,15.49557]
[1778093727041,35.16,81396.27,0.0,-0.85491,0.0001,15.49852]
[1778093727075,35.16,81396.27,0.0,-0.85491,0.0001,15.49852]
[1778093729258,35.16,81391.33,0.0,-0.85539,0.0001,15.46305]
[1778093730204,35.16,81391.33,0.0,-0.85539,0.0001,15.46305]
[1778093730236,35.16,81391.33,0.0,-0.85539,0.0001,15.46305]
[1778093730327,35.16,81391.33,0.0,-0.85539,0.0001,15.46305]
[1778093736307,35.16,81395.63,0.0,-0.85503,0.0001,15.48766]
[1778093737482,35.16,81395.63,0.0,-0.85503,0.0001,15.48766]
[1778093737534,35.16,81395.63,0.0,-0.85503,0.0001,15.48766]
[1778093737579,35.16,81395.63,0.0,-0.85503,0.0001,15.48766]
[1778093743356,35.16,81398.31,0.0,-0.85479,0.0001,15.50517]
[1778093744701,35.16,81398.31,0.0,-0.85479,0.0001,15.50517]
[1778093744753,35.16,81398.31,0.0,-0.85479,0.0001,15.50517]
[1778093744828,35.15,81397.37,0.0,-0.85489,0.0001,15.4981]
[1778093750405,35.15,81395.78,0.0,-0.85505,0.0001,15.48565]
[1778093753502,35.15,81398.06,0.0,-0.85484,0.0001,15.50132]
[1778093753554,35.15,81398.06,0.0,-0.85484,0.0001,15.50132]
[1778093753575,35.15,81398.06,0.0,-0.85484,0.0001,15.50132]
[1778093759468,35.15,81398.46,0.0,-0.85483,0.0001,15.50259]
[1778093764503,35.15,81395.53,0.0,-0.85512,0.0001,15.48081]
[1778093766049,35.15,81395.44,0.0,-0.85513,0.0001,15.47998]
[1778093766077,35.15,81395.44,0.0,-0.85513,0.0001,15.47998]
[1778093766096,35.15,81395.44,0.0,-0.85513,0.0001,15.47998]
[1778093766713,35.15,81395.44,0.0,-0.85513,0.0001,15.47998]
[1778093766825,35.15,81395.09,0.0,-0.85517,0.0001,15.47732]
[1778093768536,35.14,81388.03,0.0,-0.85585,0.0001,15.42717]
[1778093769539,35.14,81383.42,0.0,-0.85629,9e-05,15.39456]
[1778093770546,35.14,81379.03,0.0,-0.8567,9e-05,15.36355]
[1778093770913,35.14,81379.03,0.0,-0.8567,9e-05,15.36355]
[1778093770962,35.14,81379.03,0.0,-0.8567,9e-05,15.36355]
[1778093771076,35.14,81379.03,0.0,-0.8567,9e-05,15.36355]
[1778093776588,35.14,81379.46,0.0,-0.85667,9e-05,15.36634]
[1778093778831,35.14,81380.18,0.0,-0.8566,9e-05,15.37132]
[1778093779609,35.14,81384.49,0.0,-0.85619,9e-05,15.40164]
[1778093781207,35.14,81385.46,0.0,-0.8561,9e-05,15.40838]
[1778093781229,35.14,81385.46,0.0,-0.8561,9e-05,15.40838]
[1778093781329,35.14,81385.46,0.0,-0.8561,9e-05,15.40838]
[1778093786658,35.14,81388.59,0.0,-0.85581,0.0001,15.42973]
[1778093791693,35.14,81392.18,0.0,-0.85551,0.0001,15.44982]
[1778093792427,35.14,81392.18,0.0,-0.85551,0.0001,15.44982]
[1778093792495,35.14,81392.18,0.0,-0.85551,0.0001,15.44982]
[1778093792580,35.14,81392.18,0.0,-0.85551,0.0001,15.44982]
[1778093794714,35.14,81402.41,0.0,-0.85454,0.0001,15.52142]
[1778093796893,35.14,81403.19,0.0,-0.85447,0.0001,15.52666]
[1778093796959,35.14,81403.19,0.0,-0.85447,0.0001,15.52666]
[1778093797080,35.14,81403.19,0.0,-0.85447,0.0001,15.52666]
[1778093802770,35.14,81404.34,0.0,-0.85439,0.0001,15.53291]
[1778093804737,35.13,81404.0,0.0,-0.85443,0.0001,15.53024]
[1778093805727,35.13,81402.82,0.0,-0.85454,0.0001,15.52165]
[1778093805763,35.13,81402.82,0.0,-0.85454,0.0001,15.52165]
[1778093805827,35.13,81402.82,0.0,-0.85454,0.0001,15.52165]
[1778093811836,35.13,81418.44,0.0,-0.85307,0.0001,15.63005]
[1778093814472,35.13,81416.47,0.0,-0.85326,0.0001,15.61575]
[1778093814518,35.13,81416.47,0.0,-0.85326,0.0001,15.61575]
[1778093814580,35.13,81416.47,0.0,-0.85326,0.0001,15.61575]
[1778093820170,35.13,81413.95,0.0,-0.85354,0.0001,15.5956]
[1778093820180,35.13,81413.95,0.0,-0.85354,0.0001,15.5956]
[1778093820339,35.13,81413.95,0.0,-0.85354,0.0001,15.5956]
[1778093821906,35.12,81405.52,0.0,-0.85436,0.0001,15.53508]
[1778093826942,35.12,81405.0,0.0,-0.85443,0.0001,15.53008]
[1778093829495,35.12,81405.04,0.0,-0.85443,0.0001,15.5301]
[1778093829541,35.12,81405.04,0.0,-0.85443,0.0001,15.5301]
[1778093829577,35.12,81405.04,0.0,-0.85443,0.0001,15.5301]
[1778093835000,35.12,81403.08,0.0,-0.85464,0.0001,15.51458]
[1778093840037,35.11,81403.19,0.0,-0.85465,0.0001,15.51422]
[1778093843946,35.11,81403.1,0.0,-0.85467,0.0001,15.51291]
[1778093843998,35.11,81403.1,0.0,-0.85467,0.0001,15.51291]
[1778093844076,35.11,81403.1,0.0,-0.85467,0.0001,15.51291]
[1778093850793,35.11,81405.42,0.0,-0.85446,0.0001,15.52791]
[1778093850827,35.11,81405.42,0.0,-0.85446,0.0001,15.52791]
[1778093850838,35.11,81405.42,0.0,-0.85446,0.0001,15.52791]
[1778093855737,35.11,81404.79,0.0,-0.85457,0.0001,15.51779]
[1778093855828,35.11,81404.79,0.0,-0.85457,0.0001,15.51779]
[1778093856048,35.11,81405.58,0.0,-0.8545,0.0001,15.52288]
[1778093858226,35.11,81406.22,0.0,-0.85445,0.0001,15.52715]
[1778093858324,35.11,81406.22,0.0,-0.85445,0.0001,15.52715]
[1778093864206,35.1,81405.45,0.0,-0.85454,0.0001,15.51999]
[1778093868234,35.1,81402.59,0.0,-0.85483,0.0001,15.49879]
[1778093869809,35.1,81402.59,0.0,-0.85483,0.0001,15.49879]
[1778093869825,35.1,81402.59,0.0,-0.85483,0.0001,15.49879]
[1778093869861,35.1,81402.59,0.0,-0.85483,0.0001,15.49879]
[1778093876134,35.1,81401.48,0.0,-0.85496,0.0001,15.48944]
[1778093876325,35.1,81401.48,0.0,-0.85496,0.0001,15.48944]
[1778093882332,35.1,81394.93,0.0,-0.8556,0.0001,15.4419]
[1778093883339,35.1,81389.79,0.0,-0.85609,0.0001,15.4055]
[1778093884248,35.1,81389.79,0.0,-0.85609,0.0001,15.4055]
[1778093884280,35.1,81389.79,0.0,-0.85609,0.0001,15.4055]
[1778093884327,35.1,81389.79,0.0,-0.85609,0.0001,15.4055]
[1778093888026,35.1,81386.71,0.0,-0.85639,9e-05,15.3835]
[1778093891443,35.09,81386.73,0.0,-0.85639,9e-05,15.3835]
[1778093891485,35.09,81386.73,0.0,-0.85639,9e-05,15.3835]
[1778093891576,35.09,81386.73,0.0,-0.85639,9e-05,15.3835]
[1778093894553,35.09,81386.09,0.0,-0.85645,9e-05,15.37884]
[1778093900436,35.09,81386.94,0.0,-0.85638,9e-05,15.38452]
[1778093900538,35.09,81386.94,0.0,-0.85638,9e-05,15.38452]
[1778093900576,35.09,81386.94,0.0,-0.85638,9e-05,15.38452]
[1778093905494,35.09,81372.38,0.0,-0.85776,9e-05,15.28151]
[1778093906501,35.09,81361.29,0.0,-0.8588,9e-05,15.20331]
[1778093907811,35.09,81361.29,0.0,-0.8588,9e-05,15.20331]
[1778093907825,35.09,81361.29,0.0,-0.8588,9e-05,15.20331]
[1778093907877,35.09,81359.99,0.0,-0.85892,9e-05,15.19441]
[1778093915564,35.1,81361.61,0.0,-0.85879,9e-05,15.20229]
[1778093921606,35.1,81361.61,0.0,-0.85878,9e-05,15.20297]
[1778093926641,35.1,81361.81,0.0,-0.85875,9e-05,15.20492]
[1778093928463,35.1,81361.7,0.0,-0.85876,9e-05,15.20425]
[1778093928514,35.1,81361.7,0.0,-0.85876,9e-05,15.20425]
[1778093928575,35.1,81361.7,0.0,-0.85876,9e-05,15.20425]
[1778093934697,35.1,81362.25,0.0,-0.8587,9e-05,15.20881]
[1778093936541,35.1,81362.17,0.0,-0.85871,9e-05,15.20834]
[1778093941746,35.1,81362.36,0.0,-0.85868,9e-05,15.21024]
[1778093943230,35.1,81364.27,0.0,-0.8585,9e-05,15.2237]
[1778093943293,35.1,81364.27,0.0,-0.8585,9e-05,15.2237]
[1778093943324,35.1,81364.27,0.0,-0.8585,9e-05,15.2237]
[1778093948798,35.1,81363.4,0.0,-0.85858,9e-05,15.21812]
[1778093950412,35.1,81363.33,0.0,-0.85858,9e-05,15.21771]
[1778093950463,35.1,81363.33,0.0,-0.85858,9e-05,15.21771]
[1778093950576,35.1,81363.33,0.0,-0.85858,9e-05,15.21771]
[1778093953833,35.1,81360.65,0.0,-0.85883,9e-05,15.19918]
[1778093956031,35.1,81361.01,0.0,-0.85879,9e-05,15.20193]
[1778093956070,35.1,81361.01,0.0,-0.85879,9e-05,15.20193]
[1778093956074,35.1,81361.01,0.0,-0.85879,9e-05,15.20193]
[1778093958825,35.1,81359.68,0.0,-0.85892,9e-05,15.19277]
[1778093966924,35.11,81358.7,0.0,-0.859,9e-05,15.18672]
[1778093967231,35.11,81358.7,0.0,-0.859,9e-05,15.18672]
[1778093967469,35.11,81358.7,0.0,-0.859,9e-05,15.18672]
[1778093967931,35.11,81355.88,0.0,-0.85926,9e-05,15.16699]
[1778093968827,35.11,81355.88,0.0,-0.85926,9e-05,15.16699]
[1778093968938,35.11,81350.19,0.0,-0.85979,9e-05,15.12687]
[1778093969480,35.11,81350.19,0.0,-0.85979,9e-05,15.12687]
[1778093969945,35.11,81345.14,0.0,-0.86026,9e-05,15.09132]
[1778093974980,35.1,81345.11,0.0,-0.86032,9e-05,15.08529]
[1778093980028,35.1,81344.49,0.0,-0.86039,9e-05,15.07966]
[1778093985052,35.1,81344.93,0.0,-0.86037,9e-05,15.08151]
[1778093990087,35.1,81344.35,0.0,-0.86044,9e-05,15.07615]
[1778093995122,35.09,81346.16,0.0,-0.86029,9e-05,15.08757]
[1778094000157,35.09,81345.86,0.0,-0.86034,9e-05,15.08411]
[1778094001170,35.09,81343.03,0.0,-0.8606,9e-05,15.06393]
[1778094002172,35.09,81349.81,0.0,-0.85997,9e-05,15.1114]
[1778094006195,35.09,81351.6,0.0,-0.85982,9e-05,15.12306]
[1778094006237,35.09,81351.6,0.0,-0.85982,9e-05,15.12306]
[1778094006329,35.09,81351.78,0.0,-0.85981,9e-05,15.12401]
[1778094012242,35.08,81351.94,0.0,-0.85982,9e-05,15.12329]
[1778094015263,35.08,81356.89,0.0,-0.85937,9e-05,15.15717]
[1778094020298,35.08,81359.95,0.0,-0.8591,9e-05,15.17689]
[1778094025336,35.08,81362.14,0.0,-0.85891,9e-05,15.19124]
[1778094030371,35.07,81363.04,0.0,-0.85884,9e-05,15.19701]
[1778094035406,35.07,81361.59,0.0,-0.85901,9e-05,15.18176]
[1778094040441,35.07,81365.8,0.0,-0.85863,9e-05,15.21089]
[1778094045476,35.07,81367.69,0.0,-0.85846,9e-05,15.22352]
[1778094050512,35.07,81373.26,0.0,-0.85794,9e-05,15.26202]
[1778094053533,35.07,81375.9,0.0,-0.85769,9e-05,15.28077]
[1778094057561,35.07,81370.02,0.0,-0.85824,9e-05,15.23942]
[1778094062596,35.07,81364.9,0.0,-0.85872,9e-05,15.20348]
[1778094063603,35.07,81350.07,0.0,-0.86012,9e-05,15.09885]
[1778094064610,35.07,81345.0,0.0,-0.86059,9e-05,15.06303]
[1778094065617,35.07,81343.85,0.0,-0.8607,9e-05,15.05496]
[1778094067631,35.07,81343.81,0.0,-0.86071,9e-05,15.05425]
[1778094069645,35.07,81348.08,0.0,-0.86032,9e-05,15.08389]
[1778094074686,35.07,81343.9,0.0,-0.86072,9e-05,15.05335]
[1778094079721,35.06,81342.91,0.0,-0.86083,9e-05,15.04536]
[1778094084756,35.06,81344.06,0.0,-0.86074,9e-05,15.05223]
[1778094088409,35.06,81345.09,0.0,-0.86065,9e-05,15.0588]
[1778094088784,35.06,81345.88,0.0,-0.86058,9e-05,15.06414]
[1778094093819,35.06,81343.6,0.0,-0.86084,9e-05,15.04247]
[1778094095017,35.06,81343.6,0.0,-0.86084,9e-05,15.04247]
[1778094095069,35.06,81343.6,0.0,-0.86084,9e-05,15.04247]
[1778094095118,35.06,81343.78,0.0,-0.86083,9e-05,15.04353]
[1778094100868,35.06,81343.89,0.0,-0.86083,9e-05,15.04308]
[1778094105084,35.05,81343.31,0.0,-0.8609,9e-05,15.03839]
[1778094105903,35.05,81343.93,0.0,-0.86084,9e-05,15.04236]
[1778094110117,35.05,81344.42,0.0,-0.86081,9e-05,15.0452]
[1778094110938,35.05,81344.89,0.0,-0.86077,9e-05,15.0481]
[1778094115973,35.05,81346.15,0.0,-0.86066,9e-05,15.0559]
[1778094117775,35.05,81345.68,0.0,-0.86071,9e-05,15.05237]
[1778094117826,35.05,81345.68,0.0,-0.86071,9e-05,15.05237]
[1778094117987,35.05,81346.27,0.0,-0.86066,9e-05,15.0563]
[1778094118534,35.05,81346.27,0.0,-0.86066,9e-05,15.0563]
[1778094118994,35.05,81351.19,0.0,-0.8602,9e-05,15.09073]
[1778094122019,35.05,81359.27,0.0,-0.85945,9e-05,15.1471]
[1778094124034,35.05,81370.6,0.0,-0.85839,9e-05,15.22686]
[1778094125041,35.05,81373.33,0.0,-0.85814,9e-05,15.24595]
[1778094128069,35.05,81368.15,0.0,-0.85863,9e-05,15.20886]
[1778094130781,35.04,81365.38,0.0,-0.85889,9e-05,15.18908]
[1778094131090,35.04,81364.78,0.0,-0.85895,9e-05,15.18473]
[1778094131590,35.04,81364.78,0.0,-0.85895,9e-05,15.18473]
[1778094132097,35.04,81363.45,0.0,-0.85908,9e-05,15.17525]
[1778094137132,35.04,81365.7,0.0,-0.85887,9e-05,15.19061]
[1778094142167,35.04,81358.46,0.0,-0.85956,9e-05,15.13902]
[1778094144442,35.04,81358.22,0.0,-0.85959,9e-05,15.13729]
[1778094144640,35.04,81358.22,0.0,-0.85959,9e-05,15.13729]
[1778094144916,35.04,81358.22,0.0,-0.85959,9e-05,15.13729]
[1778094145017,35.04,81358.22,0.0,-0.85959,9e-05,15.13721]
[1778094146195,35.04,81353.1,0.0,-0.86007,9e-05,15.10083]
[1778094148353,35.04,81352.47,0.0,-0.86013,9e-05,15.09611]
[1778094149216,35.04,81357.95,0.0,-0.85963,9e-05,15.13419]
[1778094150223,35.04,81363.19,0.0,-0.85914,9e-05,15.17081]
[1778094155718,35.04,81362.84,0.0,-0.85923,9e-05,15.16232]
[1778094155769,35.04,81362.84,0.0,-0.85923,9e-05,15.16232]
[1778094155864,35.04,81362.84,0.0,-0.85923,9e-05,15.16232]
[1778094155965,35.04,81363.67,0.0,-0.85916,9e-05,15.16743]
[1778094161300,35.03,81363.2,0.0,-0.85922,9e-05,15.16313]
[1778094168349,35.03,81361.83,0.0,-0.85935,9e-05,15.15289]
[1778094172073,35.03,81360.75,0.0,-0.85946,9e-05,15.14519]
[1778094172113,35.03,81360.75,0.0,-0.85946,9e-05,15.14519]
[1778094172124,35.03,81360.75,0.0,-0.85946,9e-05,15.14519]
[1778094172165,35.03,81360.71,0.0,-0.85946,9e-05,15.14472]
[1778094176292,35.03,81362.03,0.0,-0.85934,9e-05,15.15385]
[1778094176368,35.03,81362.03,0.0,-0.85934,9e-05,15.15385]
[1778094176405,35.03,81363.13,0.0,-0.85924,9e-05,15.16154]
[1778094181857,35.03,81363.09,0.0,-0.85925,9e-05,15.16097]
[1778094182447,35.03,81368.7,0.0,-0.85872,9e-05,15.20041]
[1778094185127,35.03,81368.32,0.0,-0.85876,9e-05,15.19761]
[1778094185185,35.03,81368.11,0.0,-0.85878,9e-05,15.19589]
[1778094185362,35.03,81368.11,0.0,-0.85878,9e-05,15.19589]
[1778094185649,35.03,81368.11,0.0,-0.85878,9e-05,15.19589]
[1778094185862,35.03,81368.11,0.0,-0.85878,9e-05,15.19589]
[1778094185916,35.03,81366.52,0.0,-0.85893,9e-05,15.18457]
[1778094191510,35.03,81367.9,0.0,-0.85881,9e-05,15.19381]
[1778094196550,35.03,81374.8,0.0,-0.85816,9e-05,15.24202]
[1778094197554,35.03,81385.79,0.0,-0.85712,9e-05,15.31976]
[1778094198562,35.03,81387.02,0.0,-0.85701,9e-05,15.32845]
[1778094203603,35.03,81388.81,0.0,-0.85684,0.0001,15.34103]
[1778094203617,35.03,81388.81,0.0,-0.85684,0.0001,15.34103]
[1778094203655,35.03,81388.81,0.0,-0.85684,0.0001,15.34103]
[1778094203756,35.03,81388.81,0.0,-0.85684,0.0001,15.341]
[1778094205094,35.03,81388.81,0.0,-0.85684,0.0001,15.341]
[1778094205114,35.03,81388.81,0.0,-0.85684,0.0001,15.341]
[1778094205195,35.03,81388.78,0.0,-0.85684,0.0001,15.34073]
[1778094205611,35.03,81396.84,0.0,-0.85607,0.0001,15.3977]
[1778094206366,35.03,81396.84,0.0,-0.85607,0.0001,15.3977]
[1778094208632,35.03,81403.87,0.0,-0.85541,0.0001,15.44708]
[1778094211056,35.03,81406.75,0.0,-0.85513,0.0001,15.46728]
[1778094211107,35.03,81406.75,0.0,-0.85513,0.0001,15.46728]
[1778094211115,35.03,81406.75,0.0,-0.85513,0.0001,15.46728]
[1778094211155,35.03,81407.36,0.0,-0.85511,0.0001,15.46663]
[1778094216688,35.02,81406.44,0.0,-0.85522,0.0001,15.4591]
[1778094219441,35.02,81408.34,0.0,-0.85504,0.0001,15.47218]
[1778094219489,35.02,81408.34,0.0,-0.85504,0.0001,15.47218]
[1778094219619,35.02,81408.34,0.0,-0.85504,0.0001,15.47218]
[1778094219709,35.02,81408.51,0.0,-0.85503,0.0001,15.47318]
[1778094225752,35.02,81409.38,0.0,-0.85496,0.0001,15.47814]
[1778094228079,35.02,81408.97,0.0,-0.855,0.0001,15.47504]
[1778094228116,35.02,81408.97,0.0,-0.855,0.0001,15.47504]
[1778094228129,35.02,81408.97,0.0,-0.855,0.0001,15.47504]
[1778094228174,35.02,81409.28,0.0,-0.85498,0.0001,15.47685]
[1778094228826,35.02,81409.28,0.0,-0.85498,0.0001,15.47685]
[1778094228863,35.02,81409.28,0.0,-0.85498,0.0001,15.47685]
[1778094228890,35.02,81409.43,0.0,-0.85496,0.0001,15.47791]
[1778094234815,35.02,81409.83,0.0,-0.85494,0.0001,15.47958]
[1778094235822,35.02,81401.4,0.0,-0.85575,0.0001,15.41974]
[1778094236829,35.02,81396.26,0.0,-0.85624,0.0001,15.38319]
[1778094238843,35.02,81400.08,0.0,-0.85588,0.0001,15.41005]
[1778094239837,35.02,81400.08,0.0,-0.85588,0.0001,15.41005]
[1778094239863,35.02,81400.08,0.0,-0.85588,0.0001,15.41005]
[1778094239889,35.02,81400.08,0.0,-0.85588,0.0001,15.41005]
[1778094239938,35.02,81398.94,0.0,-0.85599,0.0001,15.40183]
[1778094243119,35.02,81398.96,0.0,-0.85599,0.0001,15.40189]
[1778094243173,35.01,81399.17,0.0,-0.85597,0.0001,15.40321]
[1778094243363,35.01,81399.17,0.0,-0.85597,0.0001,15.40321]
[1778094243878,35.01,81405.98,0.0,-0.85532,0.0001,15.45139]
[1778094246899,35.01,81408.66,0.0,-0.85507,0.0001,15.4698]
[1778094250940,35.01,81416.28,0.0,-0.85435,0.0001,15.52303]
[1778094253313,35.01,81415.8,0.0,-0.8544,0.0001,15.51916]
[1778094253365,35.01,81415.8,0.0,-0.8544,0.0001,15.51916]
[1778094253618,35.01,81415.8,0.0,-0.8544,0.0001,15.51916]
[1778094253961,35.01,81415.99,0.0,-0.85439,0.0001,15.52027]
[1778094257991,35.01,81411.04,0.0,-0.85488,0.0001,15.48425]
[1778094258846,35.01,81411.04,0.0,-0.85488,0.0001,15.48425]
[1778094258864,35.01,81411.04,0.0,-0.85488,0.0001,15.48425]
[1778094258898,35.01,81411.04,0.0,-0.85488,0.0001,15.48425]
[1778094259145,35.01,81411.04,0.0,-0.85488,0.0001,15.48425]
[1778094259200,35.01,81410.61,0.0,-0.85492,0.0001,15.48102]
[1778094259364,35.01,81410.61,0.0,-0.85492,0.0001,15.48102]
[1778094264580,35.01,81411.36,0.0,-0.85486,0.0001,15.48532]
[1778094264614,35.01,81411.36,0.0,-0.85486,0.0001,15.48532]
[1778094264631,35.01,81411.36,0.0,-0.85486,0.0001,15.48532]
[1778094265042,35.01,81411.74,0.0,-0.85483,0.0001,15.48782]
[1778094265465,35.01,81411.74,0.0,-0.85483,0.0001,15.48782]
[1778094265614,35.01,81411.74,0.0,-0.85483,0.0001,15.48782]
[1778094266049,35.01,81408.72,0.0,-0.85512,0.0001,15.46625]
[1778094270422,35.0,81409.19,0.0,-0.85508,0.0001,15.46912]
[1778094270449,35.0,81409.19,0.0,-0.85508,0.0001,15.46912]
[1778094270614,35.0,81409.19,0.0,-0.85508,0.0001,15.46912]
[1778094271084,35.0,81409.42,0.0,-0.8551,0.0001,15.46587]
[1778094276120,35.0,81407.45,0.0,-0.8553,0.0001,15.45121]
[1778094279924,35.0,81406.29,0.0,-0.85542,0.0001,15.44261]
[1778094279975,35.0,81406.29,0.0,-0.85542,0.0001,15.44261]
[1778094280117,35.0,81406.29,0.0,-0.85542,0.0001,15.44261]
[1778094280148,35.0,81407.1,0.0,-0.85534,0.0001,15.44823]
[1778094283169,35.0,81399.04,0.0,-0.85612,0.0001,15.39085]
[1778094284176,35.0,81390.6,0.0,-0.85692,0.0001,15.33111]
[1778094285183,35.0,81383.79,0.0,-0.85757,9e-05,15.28278]
[1778094286190,35.0,81373.28,0.0,-0.85857,9e-05,15.20836]
[1778094287197,35.0,81371.07,0.0,-0.85877,9e-05,15.1927]
[1778094291547,35.0,81372.12,0.0,-0.85869,9e-05,15.19903]
[1778094291598,35.0,81372.12,0.0,-0.85869,9e-05,15.19903]
[1778094291617,35.0,81372.12,0.0,-0.85869,9e-05,15.19903]
[1778094292233,35.0,81364.37,0.0,-0.85942,9e-05,15.14396]
[1778094293240,35.0,81357.39,0.0,-0.86008,9e-05,15.09443]
[1778094294247,35.0,81350.79,0.0,-0.8607,9e-05,15.04767]
[1778094299282,35.0,81343.46,0.0,-0.8614,9e-05,14.99536]
[1778094299524,35.0,81343.46,0.0,-0.8614,9e-05,14.99536]
[1778094300233,35.0,81343.46,0.0,-0.8614,9e-05,14.99536]
[1778094300280,35.0,81343.46,0.0,-0.8614,9e-05,14.99536]
[1778094300329,35.0,81339.55,0.0,-0.86176,9e-05,14.96773]
[1778094300368,35.0,81339.55,0.0,-0.86176,9e-05,14.96773]
[1778094304317,35.0,81328.31,0.0,-0.8628,9e-05,14.88848]
[1778094306331,35.0,81325.15,0.0,-0.86309,9e-05,14.86642]
[1778094306446,35.0,81325.15,0.0,-0.86309,9e-05,14.86642]
[1778094306498,35.0,81325.15,0.0,-0.86309,9e-05,14.86642]
[1778094306615,35.0,81325.15,0.0,-0.86309,9e-05,14.86642]
[1778094307338,35.0,81325.11,0.0,-0.8631,9e-05,14.86624]
[1778094312375,35.0,81322.76,0.0,-0.86331,9e-05,14.85026]
[1778094317853,35.0,81325.51,0.0,-0.86305,9e-05,14.87012]
[1778094317863,35.0,81325.51,0.0,-0.86305,9e-05,14.87012]
[1778094317904,35.0,81325.51,0.0,-0.86305,9e-05,14.87012]
[1778094317954,35.0,81325.66,0.0,-0.86303,9e-05,14.87127]
[1778094323451,35.0,81325.17,0.0,-0.86307,9e-05,14.86841]
[1778094326911,35.0,81324.7,0.0,-0.86311,9e-05,14.8653]
[1778094327113,35.0,81324.7,0.0,-0.86311,9e-05,14.8653]
[1778094327214,35.0,81325.07,0.0,-0.86307,9e-05,14.8681]
[1778094327479,35.0,81329.18,0.0,-0.86269,9e-05,14.89702]
[1778094328613,35.0,81334.27,0.0,-0.86222,9e-05,14.93291]
[1778094331235,35.0,81333.75,0.0,-0.86227,9e-05,14.92926]
[1778094331266,35.0,81333.75,0.0,-0.86227,9e-05,14.92926]
[1778094331362,35.0,81333.75,0.0,-0.86227,9e-05,14.92926]
[1778094331281,35.0,81333.55,0.0,-0.86232,9e-05,14.92333]
[1778094336547,35.0,81336.62,0.0,-0.86203,9e-05,14.94502]
[1778094337552,35.0,81346.95,0.0,-0.86107,9e-05,15.0178]
[1778094339357,35.0,81346.95,0.0,-0.86107,9e-05,15.0178]
[1778094339363,35.0,81346.95,0.0,-0.86107,9e-05,15.0178]
[1778094339379,35.0,81348.7,0.0,-0.86091,9e-05,15.02989]
[1778094339407,35.0,81348.7,0.0,-0.86091,9e-05,15.02989]
[1778094343740,35.0,81346.95,0.0,-0.86108,9e-05,15.01721]
[1778094343791,35.0,81346.95,0.0,-0.86108,9e-05,15.01721]
[1778094343864,35.0,81346.95,0.0,-0.86108,9e-05,15.01721]
[1778094343965,35.0,81347.4,0.0,-0.86104,9e-05,15.02027]
[1778094346661,35.0,81347.38,0.0,-0.86104,9e-05,15.01989]
[1778094346862,35.0,81347.38,0.0,-0.86104,9e-05,15.01989]
[1778094346885,35.0,81346.61,0.0,-0.86112,9e-05,15.01434]
[1778094351397,35.0,81348.23,0.0,-0.86097,9e-05,15.02533]
[1778094351438,35.0,81348.23,0.0,-0.86097,9e-05,15.02533]
[1778094351509,35.0,81348.23,0.0,-0.86097,9e-05,15.02533]
[1778094351613,35.0,81348.23,0.0,-0.86097,9e-05,15.02533]
[1778094351655,35.0,81348.83,0.0,-0.86092,9e-05,15.02943]
[1778094356689,35.0,81351.55,0.0,-0.86067,9e-05,15.04792]
[1778094357890,35.0,81351.55,0.0,-0.86067,9e-05,15.04792]
[1778094357941,35.0,81351.55,0.0,-0.86067,9e-05,15.04792]
[1778094358118,35.0,81351.55,0.0,-0.86067,9e-05,15.04792]
[1778094358207,34.99,81355.62,0.0,-0.8603,9e-05,15.07626]
[1778094363738,34.99,81355.0,0.0,-0.86037,9e-05,15.07083]
[1778094366618,34.99,81354.93,0.0,-0.86038,9e-05,15.06995]
[1778094366664,34.99,81354.93,0.0,-0.86038,9e-05,15.06995]
[1778094366863,34.99,81354.93,0.0,-0.86038,9e-05,15.06995]
[1778094366964,34.99,81355.48,0.0,-0.86033,9e-05,15.07364]
[1778094369780,34.99,81360.53,0.0,-0.85987,9e-05,15.10869]
[1778094370774,34.99,81360.53,0.0,-0.85987,9e-05,15.10869]
[1778094370820,34.99,81360.53,0.0,-0.85987,9e-05,15.10869]
[1778094370863,34.99,81360.53,0.0,-0.85987,9e-05,15.10869]
[1778094370963,34.99,81361.43,0.0,-0.85979,9e-05,15.1148]
[1778094374815,34.99,81365.32,0.0,-0.85944,9e-05,15.14116]
[1778094375822,34.99,81371.3,0.0,-0.85888,9e-05,15.18309]
[1778094377547,34.99,81371.37,0.0,-0.85888,9e-05,15.18323]
[1778094377599,34.99,81371.37,0.0,-0.85888,9e-05,15.18323]
[1778094377613,34.99,81371.37,0.0,-0.85888,9e-05,15.18323]
[1778094377836,34.99,81372.75,0.0,-0.85875,9e-05,15.19261]
[1778094382592,34.98,81374.08,0.0,-0.85865,9e-05,15.2005]
[1778094382613,34.98,81374.08,0.0,-0.85865,9e-05,15.2005]
[1778094383111,34.98,81374.08,0.0,-0.85865,9e-05,15.2005]
[1778094383366,34.98,81374.08,0.0,-0.85865,9e-05,15.2005]
[1778094383212,34.98,81370.21,0.0,-0.85902,9e-05,15.17244]
[1778094387398,34.98,81370.54,0.0,-0.859,9e-05,15.17414]
[1778094387448,34.98,81372.98,0.0,-0.85877,9e-05,15.19107]
[1778094387615,34.98,81372.98,0.0,-0.85877,9e-05,15.19107]
[1778094387909,34.98,81372.59,0.0,-0.85881,9e-05,15.18797]
[1778094393949,34.98,81372.71,0.0,-0.85887,9e-05,15.1821]
[1778094398984,34.97,81369.74,0.0,-0.85917,9e-05,15.15933]
[1778094400097,34.97,81369.74,0.0,-0.85917,9e-05,15.15933]
[1778094400113,34.97,81369.74,0.0,-0.85917,9e-05,15.15933]
[1778094400122,34.97,81369.74,0.0,-0.85917,9e-05,15.15933]
[1778094400198,34.97,81363.3,0.0,-0.85979,9e-05,15.11317]
[1778094401258,34.97,81363.3,0.0,-0.85979,9e-05,15.11317]
[1778094401368,34.97,81363.3,0.0,-0.85979,9e-05,15.11317]
[1778094401359,34.97,81359.53,0.0,-0.86014,9e-05,15.08628]
[1778094402005,34.97,81358.48,0.0,-0.86024,9e-05,15.07887]
[1778094406034,34.97,81349.26,0.0,-0.86112,9e-05,15.01288]
[1778094407041,34.97,81345.71,0.0,-0.86145,9e-05,14.98763]
[1778094407593,34.97,81345.71,0.0,-0.86145,9e-05,14.98763]
[1778094407613,34.97,81345.71,0.0,-0.86145,9e-05,14.98763]
[1778094408048,34.97,81345.55,0.0,-0.86147,9e-05,14.98637]
[1778094409481,34.97,81344.38,0.0,-0.86158,9e-05,14.97801]
[1778094410364,34.97,81344.38,0.0,-0.86158,9e-05,14.97801]
[1778094410391,34.97,81346.22,0.0,-0.86141,9e-05,14.99081]
[1778094411069,34.97,81351.91,0.0,-0.86088,9e-05,15.03095]
[1778094413071,34.97,81354.42,0.0,-0.86065,9e-05,15.0484]
[1778094413113,34.97,81354.42,0.0,-0.86065,9e-05,15.0484]
[1778094413214,34.97,81357.51,0.0,-0.86036,9e-05,15.07002]
[1778094414360,34.97,81357.51,0.0,-0.86036,9e-05,15.07002]
[1778094414862,34.97,81358.83,0.0,-0.86024,9e-05,15.07912]
[1778094415097,34.97,81364.28,0.0,-0.85973,9e-05,15.11761]
[1778094416104,34.96,81367.89,0.0,-0.8594,9e-05,15.1426]
[1778094419346,34.96,81368.59,0.0,-0.85934,9e-05,15.14689]
[1778094419362,34.96,81368.59,0.0,-0.85934,9e-05,15.14689]
[1778094419370,34.96,81372.02,0.0,-0.85902,9e-05,15.1708]
[1778094425167,34.96,81370.62,0.0,-0.85918,9e-05,15.15877]
[1778094426124,34.96,81370.62,0.0,-0.85918,9e-05,15.15877]
[1778094428369,34.96,81371.56,0.0,-0.8591,9e-05,15.16473]
[1778094428470,34.96,81373.11,0.0,-0.85896,9e-05,15.17534]
[1778094428688,34.96,81373.11,0.0,-0.85896,9e-05,15.17534]
[1778094432216,34.95,81364.56,0.0,-0.85979,9e-05,15.11346]
[1778094432514,34.95,81364.56,0.0,-0.85979,9e-05,15.11346]
[1778094432612,34.95,81364.56,0.0,-0.85979,9e-05,15.11346]
[1778094432650,34.95,81364.56,0.0,-0.85979,9e-05,15.11346]
[1778094433223,34.95,81358.56,0.0,-0.86035,9e-05,15.0708]
[1778094435237,34.95,81361.49,0.0,-0.86008,9e-05,15.09108]
[1778094436362,34.95,81361.49,0.0,-0.86008,9e-05,15.09108]
[1778094436368,34.95,81361.49,0.0,-0.86008,9e-05,15.09108]
[1778094436413,34.95,81361.49,0.0,-0.86008,9e-05,15.09108]
[1778094436463,34.95,81363.02,0.0,-0.85994,9e-05,15.10165]
[1778094436759,34.95,81363.02,0.0,-0.85994,9e-05,15.10165]
[1778094437251,34.95,81362.74,0.0,-0.85997,9e-05,15.09941]
[1778094438367,34.95,81362.74,0.0,-0.85997,9e-05,15.09941]
[1778094444300,34.95,81360.88,0.0,-0.86017,9e-05,15.08451]
[1778094445230,34.95,81360.88,0.0,-0.86017,9e-05,15.08451]
[1778094445232,34.95,81360.88,0.0,-0.86017,9e-05,15.08451]
[1778094447323,34.95,81354.61,0.0,-0.86077,9e-05,15.03959]
[1778094452359,34.95,81354.64,0.0,-0.86081,9e-05,15.03445]
[1778094457395,34.94,81352.14,0.0,-0.86105,9e-05,15.01604]
[1778094459409,34.94,81355.5,0.0,-0.86074,9e-05,15.03951]
[1778094464444,34.94,81357.85,0.0,-0.86053,9e-05,15.05528]
[1778094469479,34.94,81355.47,0.0,-0.86077,9e-05,15.03761]
[1778094474514,34.94,81355.78,0.0,-0.86075,9e-05,15.03903]
[1778094475521,34.94,81350.26,0.0,-0.86127,9e-05,14.9999]
[1778094476528,34.94,81347.62,0.0,-0.86152,9e-05,14.98116]
[1778094479549,34.94,81343.7,0.0,-0.86188,9e-05,14.95333]
[1778094483577,34.94,81333.57,0.0,-0.86283,9e-05,14.88179]
[1778094484717,34.94,81333.57,0.0,-0.86283,9e-05,14.88179]
[1778094484769,34.94,81326.87,0.0,-0.86344,9e-05,14.83463]
[1778094485591,34.94,81320.27,0.0,-0.86405,9e-05,14.78824]
[1778094487605,34.94,81318.36,0.0,-0.86422,9e-05,14.77514]
[1778094492643,34.94,81318.35,0.0,-0.86421,9e-05,14.77598]
[1778094498685,34.94,81316.7,0.0,-0.86435,9e-05,14.76549]
[1778094502715,34.94,81310.3,0.0,-0.86493,9e-05,14.72124]
[1778094504031,34.94,81310.3,0.0,-0.86493,9e-05,14.72124]
[1778094504061,34.94,81310.3,0.0,-0.86493,9e-05,14.72124]
[1778094504120,34.94,81307.18,0.0,-0.86521,9e-05,14.69932]
[1778094505364,34.94,81307.18,0.0,-0.86521,9e-05,14.69932]
[1778094505464,34.94,81300.29,0.0,-0.86584,9e-05,14.65105]
[1778094508757,34.94,81307.16,0.0,-0.86521,9e-05,14.69968]
[1778094509764,34.94,81311.36,0.0,-0.86482,9e-05,14.72897]
[1778094513922,34.94,81306.78,0.0,-0.86529,9e-05,14.69108]
[1778094514799,34.94,81302.7,0.0,-0.86567,9e-05,14.66214]
[1778094516813,34.94,81298.59,0.0,-0.86605,9e-05,14.63287]
[1778094521848,34.94,81296.14,0.0,-0.86628,9e-05,14.61487]
[1778094524869,34.94,81292.7,0.0,-0.8666,9e-05,14.59028]
[1778094525876,34.94,81287.92,0.0,-0.86704,9e-05,14.55661]
[1778094528897,34.94,81279.56,0.0,-0.8678,9e-05,14.49778]
[1778094529904,34.94,81280.89,0.0,-0.86768,9e-05,14.50715]
[1778094534940,34.94,81276.95,0.0,-0.86803,9e-05,14.47961]
[1778094536954,34.94,81273.02,0.0,-0.86839,9e-05,14.45218]
[1778094537961,34.94,81266.4,0.0,-0.86898,9e-05,14.40589]
[1778094538968,34.94,81263.44,0.0,-0.86924,9e-05,14.38532]
[1778094540983,34.94,81266.38,0.0,-0.86897,9e-05,14.40626]
[1778094543133,34.94,81268.18,0.0,-0.86881,9e-05,14.41903]
[1778094543420,34.94,81274.9,0.0,-0.8682,9e-05,14.46634]
[1778094544008,34.94,81278.4,0.0,-0.86789,9e-05,14.49088]
[1778094549039,34.94,81277.56,0.0,-0.86796,9e-05,14.48515]
[1778094553067,34.94,81280.77,0.0,-0.86767,9e-05,14.50777]
[1778094555081,34.94,81284.4,0.0,-0.86734,9e-05,14.53324]
[1778094556088,34.94,81287.01,0.0,-0.8671,9e-05,14.55155]
[1778094557095,34.94,81289.71,0.0,-0.86686,9e-05,14.57047]
[1778094561535,34.94,81291.5,0.0,-0.8667,9e-05,14.58279]
[1778094561123,34.94,81294.34,0.0,-0.86644,9e-05,14.60264]
[1778094562244,34.94,81298.03,0.0,-0.86611,9e-05,14.62831]
[1778094564144,34.94,81303.18,0.0,-0.86564,9e-05,14.66434]
[1778094566158,34.94,81300.49,0.0,-0.86589,9e-05,14.645]
[1778094568172,34.94,81297.79,0.0,-0.86614,9e-05,14.62561]
[1778094573207,34.94,81299.18,0.0,-0.86606,9e-05,14.62993]
[1778094575221,34.94,81302.65,0.0,-0.86575,9e-05,14.65395]
[1778094578242,34.93,81299.3,0.0,-0.86607,9e-05,14.62956]
[1778094581263,34.93,81303.25,0.0,-0.86572,9e-05,14.65674]
[1778094582270,34.93,81305.83,0.0,-0.86548,9e-05,14.67465]
[1778094583277,34.93,81314.48,0.0,-0.86469,9e-05,14.73554]
[1778094585291,34.93,81317.0,0.0,-0.86447,9e-05,14.75258]
[1778094587305,34.93,81319.59,0.0,-0.86424,9e-05,14.7701]
[1778094588312,34.93,81323.95,0.0,-0.86384,9e-05,14.80068]
[1778094593347,34.93,81324.91,0.0,-0.86377,9e-05,14.80598]
[1778094598382,34.92,81325.19,0.0,-0.86378,9e-05,14.80567]
[1778094601405,34.92,81319.84,0.0,-0.86429,9e-05,14.76658]
[1778094602412,34.92,81311.78,0.0,-0.86503,9e-05,14.70941]
[1778094603419,34.92,81307.68,0.0,-0.86541,9e-05,14.68022]
[1778094608454,34.92,81307.91,0.0,-0.86541,9e-05,14.68039]
[1778094611475,34.91,81304.91,0.0,-0.8657,9e-05,14.65847]
[1778094613489,34.91,81300.33,0.0,-0.86612,9e-05,14.62578]
[1778094616510,34.91,81297.28,0.0,-0.86641,9e-05,14.60377]
[1778094621545,34.91,81296.9,0.0,-0.86645,9e-05,14.60035]
[1778094625573,34.91,81293.66,0.0,-0.86675,9e-05,14.57703]
[1778094626580,34.91,81288.62,0.0,-0.86721,9e-05,14.54151]
[1778094631615,34.91,81289.41,0.0,-0.86718,9e-05,14.54232]
[1778094636650,34.91,81290.11,0.0,-0.86712,9e-05,14.54705]
[1778094641685,34.91,81290.43,0.0,-0.86709,9e-05,14.54912]
[1778094647728,34.91,81291.16,0.0,-0.86703,9e-05,14.55401]
[1778094648735,34.91,81285.68,0.0,-0.86753,9e-05,14.51547]
[1778094649742,34.91,81279.14,0.0,-0.86812,9e-05,14.46957]
[1778094656791,34.91,81280.43,0.0,-0.868,9e-05,14.47904]
[1778094661826,34.91,81276.79,0.0,-0.86832,9e-05,14.45374]
[1778094666861,34.91,81274.79,0.0,-0.8685,9e-05,14.44019]
[1778094671166,34.91,81276.98,0.0,-0.86829,9e-05,14.45584]
[1778094676931,34.91,81278.16,0.0,-0.86818,9e-05,14.46453]
[1778094681966,34.91,81277.82,0.0,-0.86821,9e-05,14.46236]
[1778094685994,34.91,81273.1,0.0,-0.86863,9e-05,14.42947]
[1778094691029,34.91,81273.4,0.0,-0.86863,9e-05,14.4275]
[1778094697071,34.91,81273.18,0.0,-0.86865,9e-05,14.42647]
[1778094700092,34.91,81267.08,0.0,-0.86919,9e-05,14.38398]
[1778094701099,34.91,81262.91,0.0,-0.86956,9e-05,14.35491]
[1778094706134,34.92,81263.94,0.0,-0.86946,9e-05,14.36305]
[1778094709155,34.92,81261.44,0.0,-0.86968,9e-05,14.34608]
[1778094710162,34.92,81255.26,0.0,-0.87023,9e-05,14.30301]
[1778094711169,34.92,81250.48,0.0,-0.87065,9e-05,14.26978]
[1778094713183,34.92,81255.19,0.0,-0.87022,9e-05,14.30325]
[1778094718218,34.92,81255.76,0.0,-0.87016,9e-05,14.30825]
[1778094720232,34.92,81252.52,0.0,-0.87044,9e-05,14.286]
[1778094721239,34.92,81249.89,0.0,-0.87068,9e-05,14.26783]
[1778094724260,34.92,81254.14,0.0,-0.87029,9e-05,14.2983]
[1778094727281,34.92,81251.19,0.0,-0.87054,9e-05,14.27829]
[1778094732316,34.93,81250.55,0.0,-0.87058,9e-05,14.27499]
[1778094737353,34.93,81250.48,0.0,-0.87057,9e-05,14.27567]
[1778094739367,34.93,81246.15,0.0,-0.87095,9e-05,14.24586]
[1778094744402,34.93,81246.14,0.0,-0.87093,9e-05,14.24739]
[1778094749438,34.94,81247.03,0.0,-0.87084,9e-05,14.25496]
[1778094754473,34.94,81230.63,0.0,-0.87231,9e-05,14.13732]
[1778094755480,34.94,81224.27,0.0,-0.87287,9e-05,14.09315]
[1778094760515,34.94,81224.11,0.0,-0.87286,9e-05,14.09329]
[1778094765550,34.94,81223.68,0.0,-0.87289,9e-05,14.09154]
[1778094767565,34.94,81212.17,0.0,-0.87389,9e-05,14.01189]
[1778094768683,34.94,81212.17,0.0,-0.87389,9e-05,14.01189]
[1778094768735,34.94,81212.17,0.0,-0.87389,9e-05,14.01189]
[1778094768703,34.94,81206.76,0.0,-0.87436,9e-05,13.97462]
[1778094768863,34.94,81206.76,0.0,-0.87436,9e-05,13.97462]
[1778094774613,34.95,81205.76,0.0,-0.87442,9e-05,13.97014]
[1778094779648,34.95,81206.14,0.0,-0.87436,9e-05,13.97481]
[1778094784667,34.96,81204.41,0.0,-0.87449,9e-05,13.96436]
[1778094789719,34.96,81203.21,0.0,-0.87456,9e-05,13.95848]
[1778094793747,34.96,81205.78,0.0,-0.87431,9e-05,13.97794]
[1778094795761,34.96,81215.62,0.0,-0.87344,9e-05,14.04714]
[1778094796768,34.96,81216.85,0.0,-0.87334,9e-05,14.05566]
[1778094801783,34.96,81219.0,0.0,-0.87315,9e-05,14.07034]
[1778094803817,34.96,81227.19,0.0,-0.87243,9e-05,14.12709]
[1778094808852,34.96,81226.5,0.0,-0.8725,9e-05,14.12153]
[1778094813887,34.96,81224.69,0.0,-0.8727,9e-05,14.10376]
[1778094815901,34.96,81231.39,0.0,-0.87212,9e-05,14.15022]
[1778094820936,34.96,81231.49,0.0,-0.87212,9e-05,14.15005]
[1778094825974,34.96,81232.0,0.0,-0.87208,9e-05,14.15279]
[1778094830011,34.96,81226.33,0.0,-0.87259,9e-05,14.11263]
[1778094831009,34.96,81223.54,0.0,-0.87284,9e-05,14.09309]
[1778094836044,34.96,81224.66,0.0,-0.87275,9e-05,14.1005]
[1778094841079,34.95,81223.37,0.0,-0.87287,9e-05,14.09116]
[1778094846114,34.95,81222.36,0.0,-0.87296,9e-05,14.08383]
[1778094849135,34.95,81224.8,0.0,-0.87275,9e-05,14.10065]
[1778094854885,34.95,81226.96,0.0,-0.87256,9e-05,14.11543]
[1778094860212,34.95,81225.82,0.0,-0.87267,9e-05,14.10674]
[1778094865247,34.95,81227.31,0.0,-0.87254,9e-05,14.11675]
[1778094870283,34.95,81227.79,0.0,-0.87251,9e-05,14.11965]
[1778094872297,34.95,81233.43,0.0,-0.87204,9e-05,14.15427]
[1778094874319,34.95,81236.87,0.0,-0.87174,9e-05,14.17797]
[1778094876332,34.95,81240.94,0.0,-0.87139,9e-05,14.20602]
[1778094877339,34.95,81243.66,0.0,-0.87114,9e-05,14.2251]
[1778094882374,34.95,81246.37,0.0,-0.87089,9e-05,14.2448]
[1778094887409,34.95,81247.46,0.0,-0.87078,9e-05,14.25392]
[1778094888416,34.95,81244.19,0.0,-0.87107,9e-05,14.2308]
[1778094889423,34.95,81241.43,0.0,-0.87132,9e-05,14.21124]
[1778094895465,34.95,81241.05,0.0,-0.87137,9e-05,14.20726]
[1778094900500,34.95,81233.99,0.0,-0.87201,9e-05,14.15687]
[1778094904530,34.95,81240.14,0.0,-0.87148,9e-05,14.199]
[1778094906544,34.95,81242.89,0.0,-0.87124,9e-05,14.21774]
[1778094911579,34.94,81240.89,0.0,-0.87144,9e-05,14.20206]
[1778094916614,34.94,81236.37,0.0,-0.87186,9e-05,14.16915]
[1778094917621,34.94,81233.06,0.0,-0.87215,9e-05,14.14582]
[1778094922656,34.94,81231.15,0.0,-0.87233,9e-05,14.13155]
[1778094926684,34.94,81219.42,0.0,-0.87338,9e-05,14.04909]
[1778094927693,34.94,81217.04,0.0,-0.87359,9e-05,14.03245]
[1778094930714,34.94,81206.47,0.0,-0.87451,9e-05,13.95879]
[1778094931721,34.94,81203.58,0.0,-0.8748,9e-05,13.93427]
[1778094934742,34.94,81200.9,0.0,-0.87503,9e-05,13.91599]
[1778094936756,34.94,81198.46,0.0,-0.87524,9e-05,13.89934]
[1778094937468,34.94,81198.46,0.0,-0.87524,9e-05,13.89934]
[1778094937763,34.94,81194.47,0.0,-0.87558,9e-05,13.8718]
[1778094939878,34.94,81193.03,0.0,-0.8757,9e-05,13.86201]
[1778094939905,34.94,81190.24,0.0,-0.87594,9e-05,13.84287]
[1778094945193,34.94,81194.24,0.0,-0.87558,9e-05,13.87185]
[1778094945829,34.94,81198.63,0.0,-0.8752,9e-05,13.90255]
[1778094946833,34.94,81212.83,0.0,-0.87395,9e-05,14.00146]
[1778094947840,34.94,81215.16,0.0,-0.87375,9e-05,14.01771]
[1778094952058,34.94,81217.59,0.0,-0.87354,9e-05,14.03459]
[1778094952105,34.94,81217.59,0.0,-0.87354,9e-05,14.03459]
[1778094952362,34.94,81217.59,0.0,-0.87354,9e-05,14.03459]
[1778094952875,34.94,81217.39,0.0,-0.87355,9e-05,14.03317]
[1778094958917,34.94,81217.0,0.0,-0.87359,9e-05,14.03036]
[1778094963952,34.94,81216.29,0.0,-0.87365,9e-05,14.02531]
[1778094967168,34.94,81216.79,0.0,-0.87361,9e-05,14.02873]
[1778094967220,34.94,81216.79,0.0,-0.87361,9e-05,14.02873]
[1778094967363,34.94,81216.79,0.0,-0.87361,9e-05,14.02873]
[1778094967982,34.94,81216.75,0.0,-0.87361,9e-05,14.02843]
[1778094973017,34.94,81219.79,0.0,-0.87335,9e-05,14.04947]
[1778094974024,34.94,81226.61,0.0,-0.87275,9e-05,14.09694]
[1778094976040,34.94,81225.27,0.0,-0.87287,9e-05,14.08732]
[1778094977046,34.94,81217.93,0.0,-0.87352,9e-05,14.03607]
[1778094979095,34.94,81215.6,0.0,-0.87372,9e-05,14.01981]
[1778094979196,34.94,81214.69,0.0,-0.8738,9e-05,14.01346]
[1778094980305,34.94,81214.69,0.0,-0.8738,9e-05,14.01346]
[1778094980363,34.94,81214.69,0.0,-0.8738,9e-05,14.01346]
[1778094980380,34.94,81214.69,0.0,-0.8738,9e-05,14.01346]
[1778094980464,34.94,81214.46,0.0,-0.87382,9e-05,14.01185]
[1778094981096,34.94,81214.46,0.0,-0.87382,9e-05,14.01185]
[1778094981112,34.94,81214.46,0.0,-0.87382,9e-05,14.01185]
[1778094981198,34.94,81214.38,0.0,-0.87383,9e-05,14.01129]
[1778094986540,34.94,81216.64,0.0,-0.87363,9e-05,14.02702]
[1778094986592,34.94,81216.64,0.0,-0.87363,9e-05,14.02702]
[1778094986612,34.94,81216.64,0.0,-0.87363,9e-05,14.02702]
[1778094986641,34.94,81217.5,0.0,-0.87356,9e-05,14.033]
[1778094992086,34.94,81216.83,0.0,-0.87365,9e-05,14.02373]
[1778094992115,34.94,81216.83,0.0,-0.87365,9e-05,14.02373]
[1778094992152,34.94,81216.5,0.0,-0.87368,9e-05,14.02142]
[1778094995173,34.94,81227.26,0.0,-0.87273,9e-05,14.09638]
[1778094996180,34.94,81233.81,0.0,-0.87215,9e-05,14.14226]
[1778094999086,34.94,81233.38,0.0,-0.87218,9e-05,14.13952]
[1778094999112,34.94,81233.38,0.0,-0.87218,9e-05,14.13952]
[1778094999138,34.94,81233.38,0.0,-0.87218,9e-05,14.13952]
[1778094999201,34.94,81234.66,0.0,-0.87207,9e-05,14.14827]
[1778095003216,34.94,81237.9,0.0,-0.87179,9e-05,14.17025]
[1778095003367,34.94,81237.9,0.0,-0.87179,9e-05,14.17025]
[1778095003424,34.94,81238.19,0.0,-0.87177,9e-05,14.17205]
[1778095009271,34.94,81240.53,0.0,-0.87158,9e-05,14.18695]
[1778095011285,34.93,81247.14,0.0,-0.871,9e-05,14.23258]
[1778095013324,34.93,81246.45,0.0,-0.87107,9e-05,14.22743]
[1778095013363,34.93,81246.45,0.0,-0.87107,9e-05,14.22743]
[1778095013375,34.93,81246.45,0.0,-0.87107,9e-05,14.22743]
[1778095013588,34.93,81246.45,0.0,-0.87107,9e-05,14.22743]
[1778095013613,34.93,81246.45,0.0,-0.87107,9e-05,14.22743]
[1778095013689,34.93,81246.59,0.0,-0.87106,9e-05,14.22809]
[1778095019341,34.93,81246.72,0.0,-0.87107,9e-05,14.22703]
[1778095023109,34.93,81247.64,0.0,-0.87101,9e-05,14.23244]
[1778095023161,34.93,81247.64,0.0,-0.87101,9e-05,14.23244]
[1778095023367,34.93,81247.64,0.0,-0.87101,9e-05,14.23244]
[1778095023369,34.93,81247.81,0.0,-0.87099,9e-05,14.23328]
[1778095028406,34.92,81248.34,0.0,-0.87097,9e-05,14.23522]
[1778095031447,34.92,81247.46,0.0,-0.87106,9e-05,14.22834]
[1778095031532,34.92,81247.46,0.0,-0.87106,9e-05,14.22834]
[1778095031619,34.92,81247.46,0.0,-0.87106,9e-05,14.22834]
[1778095031717,34.92,81247.57,0.0,-0.87106,9e-05,14.2284]
[1778095037252,34.92,81247.38,0.0,-0.87109,9e-05,14.22564]
[1778095037303,34.92,81247.38,0.0,-0.87109,9e-05,14.22564]
[1778095037363,34.92,81247.38,0.0,-0.87109,9e-05,14.22564]
[1778095037469,34.92,81247.19,0.0,-0.87112,9e-05,14.22395]
[1778095042504,34.91,81251.03,0.0,-0.8708,9e-05,14.24893]
[1778095046943,34.91,81251.0,0.0,-0.87081,9e-05,14.2476]
[1778095046995,34.91,81251.0,0.0,-0.87081,9e-05,14.2476]
[1778095047056,34.91,81251.0,0.0,-0.87081,9e-05,14.2476]
[1778095047117,34.91,81251.0,0.0,-0.87081,9e-05,14.2476]
[1778095047045,34.91,81250.44,0.0,-0.87087,9e-05,14.24297]
[1778095047539,34.91,81251.92,0.0,-0.87074,9e-05,14.25332]
[1778095048131,34.91,81251.92,0.0,-0.87074,9e-05,14.25332]
[1778095048365,34.91,81251.92,0.0,-0.87074,9e-05,14.25332]
[1778095051280,34.91,81254.9,0.0,-0.87048,9e-05,14.27387]
[1778095051321,34.91,81254.9,0.0,-0.87048,9e-05,14.27387]
[1778095051365,34.91,81254.9,0.0,-0.87048,9e-05,14.27387]
[1778095051567,34.91,81257.11,0.0,-0.87032,9e-05,14.28471]
[1778095052574,34.91,81245.96,0.0,-0.87131,9e-05,14.20659]
[1778095053581,34.91,81241.39,0.0,-0.87173,9e-05,14.17424]
[1778095054825,34.91,81241.39,0.0,-0.87173,9e-05,14.17424]
[1778095054864,34.91,81241.39,0.0,-0.87173,9e-05,14.17424]
[1778095054876,34.91,81241.39,0.0,-0.87173,9e-05,14.17424]
[1778095054926,34.91,81240.59,0.0,-0.8718,9e-05,14.16809]
[1778095056507,34.91,81240.33,0.0,-0.87183,9e-05,14.16628]
[1778095056615,34.91,81240.33,0.0,-0.87183,9e-05,14.16628]
[1778095056667,34.91,81240.8,0.0,-0.87179,9e-05,14.16931]
[1778095061941,34.91,81240.69,0.0,-0.87181,9e-05,14.16758]
[1778095062645,34.9,81230.86,0.0,-0.87269,9e-05,14.09847]
[1778095064659,34.9,81229.23,0.0,-0.87284,9e-05,14.08673]
[1778095066191,34.9,81229.3,0.0,-0.87283,9e-05,14.08712]
[1778095066245,34.9,81229.3,0.0,-0.87283,9e-05,14.08712]
[1778095066370,34.9,81229.3,0.0,-0.87283,9e-05,14.08712]
[1778095066677,34.9,81229.4,0.0,-0.87282,9e-05,14.0877]
[1778095067683,34.9,81242.92,0.0,-0.87163,9e-05,14.182]
[1778095069703,34.9,81241.48,0.0,-0.87176,9e-05,14.17182]
[1778095069754,34.9,81241.48,0.0,-0.87176,9e-05,14.17182]
[1778095069869,34.9,81241.48,0.0,-0.87176,9e-05,14.17182]
[1778095069964,34.9,81241.14,0.0,-0.87179,9e-05,14.16897]
[1778095075739,34.9,81245.15,0.0,-0.87145,9e-05,14.19583]
[1778095076680,34.9,81245.15,0.0,-0.87145,9e-05,14.19583]
[1778095076732,34.9,81245.15,0.0,-0.87145,9e-05,14.19583]
[1778095076866,34.9,81245.15,0.0,-0.87145,9e-05,14.19583]
[1778095076895,34.9,81245.33,0.0,-0.87144,9e-05,14.19658]
[1778095082788,34.9,81243.86,0.0,-0.87159,9e-05,14.18476]
[1778095087823,34.89,81242.76,0.0,-0.87171,9e-05,14.17583]
[1778095091941,34.89,81241.83,0.0,-0.8718,9e-05,14.16862]
[1778095091992,34.89,81241.83,0.0,-0.8718,9e-05,14.16862]
[1778095092115,34.89,81241.83,0.0,-0.8718,9e-05,14.16862]
[1778095092093,34.89,81241.83,0.0,-0.8718,9e-05,14.16838]
[1778095097893,34.89,81243.92,0.0,-0.87164,9e-05,14.18145]
[1778095098707,34.89,81243.92,0.0,-0.87164,9e-05,14.18145]
[1778095098747,34.89,81243.92,0.0,-0.87164,9e-05,14.18145]
[1778095098871,34.89,81243.92,0.0,-0.87164,9e-05,14.18145]
[1778095098936,34.89,81243.92,0.0,-0.87164,9e-05,14.18119]
[1778095104942,34.89,81244.12,0.0,-0.87164,9e-05,14.18105]
[1778095106050,34.89,81244.12,0.0,-0.87164,9e-05,14.18105]
[1778095106113,34.89,81244.12,0.0,-0.87164,9e-05,14.18105]
[1778095106161,34.89,81244.12,0.0,-0.87164,9e-05,14.18105]
[1778095106151,34.89,81237.0,0.0,-0.87228,9e-05,14.13103]
[1778095106341,34.89,81237.0,0.0,-0.87228,9e-05,14.13103]
[1778095106364,34.89,81237.0,0.0,-0.87228,9e-05,14.13103]
[1778095106956,34.89,81240.37,0.0,-0.87198,9e-05,14.1544]
[1778095107963,34.88,81244.6,0.0,-0.87161,9e-05,14.18376]
[1778095110628,34.88,81245.65,0.0,-0.87151,9e-05,14.19116]
[1778095110679,34.88,81245.65,0.0,-0.87151,9e-05,14.19116]
[1778095110867,34.88,81245.65,0.0,-0.87151,9e-05,14.19116]
[1778095110984,34.88,81247.19,0.0,-0.87138,9e-05,14.20194]
[1778095112998,34.88,81251.48,0.0,-0.87103,9e-05,14.22743]
[1778095114005,34.88,81256.2,0.0,-0.87061,9e-05,14.26043]
[1778095115337,34.88,81254.99,0.0,-0.87072,9e-05,14.25187]
[1778095115347,34.88,81254.99,0.0,-0.87072,9e-05,14.25187]
[1778095115363,34.88,81254.99,0.0,-0.87072,9e-05,14.25187]
[1778095116019,34.88,81255.2,0.0,-0.8707,9e-05,14.25326]
[1778095120047,34.88,81248.33,0.0,-0.87132,9e-05,14.20487]
[1778095120710,34.88,81248.33,0.0,-0.87132,9e-05,14.20487]
[1778095120761,34.88,81248.33,0.0,-0.87132,9e-05,14.20487]
[1778095120872,34.88,81248.33,0.0,-0.87132,9e-05,14.20487]
[1778095121054,34.88,81246.38,0.0,-0.87149,9e-05,14.19123]
[1778095126089,34.88,81245.46,0.0,-0.87157,9e-05,14.1849]
[1778095130118,34.88,81251.52,0.0,-0.87103,9e-05,14.22739]
[1778095132133,34.88,81256.69,0.0,-0.87057,9e-05,14.2635]
[1778095132311,34.88,81256.69,0.0,-0.87057,9e-05,14.2635]
[1778095132363,34.88,81256.69,0.0,-0.87057,9e-05,14.2635]
[1778095132623,34.88,81256.69,0.0,-0.87057,9e-05,14.2635]
[1778095133140,34.88,81259.91,0.0,-0.87028,9e-05,14.28602]
[1778095137644,34.88,81261.91,0.0,-0.87011,9e-05,14.29973]
[1778095137695,34.88,81261.91,0.0,-0.87011,9e-05,14.29973]
[1778095137865,34.88,81261.91,0.0,-0.87011,9e-05,14.29973]
[1778095138175,34.88,81262.54,0.0,-0.87005,9e-05,14.30405]
[1778095143210,34.88,81266.62,0.0,-0.86969,9e-05,14.3323]
[1778095144534,34.88,81269.91,0.0,-0.86939,9e-05,14.35554]
[1778095144583,34.88,81269.91,0.0,-0.86939,9e-05,14.35554]
[1778095144614,34.88,81269.91,0.0,-0.86939,9e-05,14.35554]
[1778095145224,34.88,81270.15,0.0,-0.86937,9e-05,14.35736]
[1778095150259,34.88,81269.61,0.0,-0.86941,9e-05,14.35431]
[1778095152273,34.89,81275.74,0.0,-0.86885,9e-05,14.39758]
[1778095153874,34.89,81275.74,0.0,-0.86885,9e-05,14.39758]
[1778095153926,34.89,81275.74,0.0,-0.86885,9e-05,14.39758]
[1778095154115,34.89,81275.74,0.0,-0.86885,9e-05,14.39758]
[1778095154215,34.89,81275.28,0.0,-0.86889,9e-05,14.39454]
[1778095160330,34.89,81274.36,0.0,-0.86896,9e-05,14.38872]
[1778095161548,34.89,81274.36,0.0,-0.86896,9e-05,14.38872]
[1778095161599,34.89,81274.36,0.0,-0.86896,9e-05,14.38872]
[1778095161614,34.89,81274.36,0.0,-0.86896,9e-05,14.38872]
[1778095161649,34.89,81274.18,0.0,-0.86898,9e-05,14.38756]
[1778095166842,34.89,81277.15,0.0,-0.86871,9e-05,14.40874]
[1778095166863,34.89,81277.15,0.0,-0.86871,9e-05,14.40874]
[1778095166943,34.89,81276.81,0.0,-0.86874,9e-05,14.40651]
[1778095168386,34.89,81271.96,0.0,-0.86917,9e-05,14.37257]
[1778095171747,34.89,81270.79,0.0,-0.86927,9e-05,14.36464]
[1778095171798,34.89,81270.79,0.0,-0.86927,9e-05,14.36464]
[1778095171863,34.89,81270.79,0.0,-0.86927,9e-05,14.36464]
[1778095171965,34.89,81270.79,0.0,-0.8693,9e-05,14.3604]
[1778095174428,34.89,81275.04,0.0,-0.86892,9e-05,14.39048]
[1778095180062,34.89,81274.63,0.0,-0.86895,9e-05,14.38793]
[1778095180114,34.89,81274.63,0.0,-0.86895,9e-05,14.38793]
[1778095180114,34.89,81274.63,0.0,-0.86895,9e-05,14.38793]
[1778095180214,34.89,81274.96,0.0,-0.86892,9e-05,14.39057]
[1778095180365,34.89,81274.96,0.0,-0.86892,9e-05,14.39057]
[1778095183492,34.89,81282.07,0.0,-0.86827,9e-05,14.44077]
[1778095184315,34.89,81282.07,0.0,-0.86827,9e-05,14.44077]
[1778095184363,34.89,81282.07,0.0,-0.86827,9e-05,14.44077]
[1778095184444,34.89,81282.07,0.0,-0.86827,9e-05,14.44077]
[1778095185121,34.89,81282.07,0.0,-0.86827,9e-05,14.44077]
[1778095185222,34.89,81287.13,0.0,-0.86781,9e-05,14.4763]
[1778095185367,34.89,81287.13,0.0,-0.86781,9e-05,14.4763]
[1778095187213,34.89,81292.81,0.0,-0.8673,9e-05,14.5161]
[1778095190244,34.89,81293.52,0.0,-0.86723,9e-05,14.52101]
[1778095190295,34.89,81295.06,0.0,-0.86709,9e-05,14.53174]
[1778095190365,34.89,81295.06,0.0,-0.86709,9e-05,14.53174]
[1778095190541,34.89,81294.78,0.0,-0.86712,9e-05,14.52967]
[1778095194569,34.89,81298.98,0.0,-0.86674,9e-05,14.5588]
[1778095195576,34.89,81303.97,0.0,-0.86629,9e-05,14.59375]
[1778095198123,34.89,81303.5,0.0,-0.86634,9e-05,14.59025]
[1778095198174,34.89,81303.5,0.0,-0.86634,9e-05,14.59025]
[1778095198214,34.89,81304.51,0.0,-0.86625,9e-05,14.59697]
[1778095198375,34.89,81304.51,0.0,-0.86625,9e-05,14.59697]
[1778095200611,34.89,81309.16,0.0,-0.86583,9e-05,14.6293]
[1778095203295,34.89,81309.06,0.0,-0.86584,9e-05,14.62811]
[1778095203347,34.89,81309.06,0.0,-0.86584,9e-05,14.62811]
[1778095203366,34.89,81309.06,0.0,-0.86584,9e-05,14.62811]
[1778095203632,34.89,81309.12,0.0,-0.86584,9e-05,14.6283]
[1778095208667,34.88,81309.27,0.0,-0.86584,9e-05,14.62819]
[1778095211894,34.88,81309.68,0.0,-0.86581,9e-05,14.63062]
[1778095211945,34.88,81309.68,0.0,-0.86581,9e-05,14.63062]
[1778095212114,34.88,81309.68,0.0,-0.86581,9e-05,14.63062]
[1778095212214,34.88,81308.79,0.0,-0.8659,9e-05,14.6239]
[1778095217731,34.88,81309.16,0.0,-0.86588,9e-05,14.62542]
[1778095222766,34.88,81313.75,0.0,-0.86547,9e-05,14.65667]
[1778095223474,34.88,81313.75,0.0,-0.86547,9e-05,14.65667]
[1778095223525,34.88,81313.75,0.0,-0.86547,9e-05,14.65667]
[1778095223612,34.88,81313.75,0.0,-0.86547,9e-05,14.65667]
[1778095223773,34.88,81317.78,0.0,-0.86511,9e-05,14.68485]
[1778095225787,34.88,81319.56,0.0,-0.86494,9e-05,14.69741]
[1778095230822,34.88,81320.17,0.0,-0.86489,9e-05,14.70156]
[1778095235626,34.88,81319.5,0.0,-0.865,9e-05,14.69132]
[1778095235678,34.88,81319.5,0.0,-0.865,9e-05,14.69132]
[1778095235862,34.88,81319.5,0.0,-0.865,9e-05,14.69132]
[1778095235886,34.88,81319.41,0.0,-0.86501,9e-05,14.69037]
[1778095238879,34.87,81311.72,0.0,-0.86573,9e-05,14.63525]
[1778095240225,34.87,81311.72,0.0,-0.86573,9e-05,14.63525]
[1778095240246,34.87,81311.72,0.0,-0.86573,9e-05,14.63525]
[1778095239886,34.87,81302.64,0.0,-0.86656,9e-05,14.57101]
[1778095240362,34.87,81302.64,0.0,-0.86656,9e-05,14.57101]
[1778095240893,34.87,81301.55,0.0,-0.86667,9e-05,14.5631]
[1778095241900,34.87,81301.23,0.0,-0.8667,9e-05,14.5607]
[1778095246937,34.87,81301.68,0.0,-0.86666,9e-05,14.56323]
[1778095252979,34.87,81303.48,0.0,-0.86651,9e-05,14.57516]
[1778095256019,34.87,81302.8,0.0,-0.86658,9e-05,14.56998]
[1778095256070,34.87,81302.8,0.0,-0.86658,9e-05,14.56998]
[1778095256172,34.87,81302.59,0.0,-0.8666,9e-05,14.56838]
[1778095257374,34.87,81302.34,0.0,-0.86662,9e-05,14.5665]
[1778095261566,34.87,81302.32,0.0,-0.86663,9e-05,14.56589]
[1778095267077,34.87,81303.01,0.0,-0.86658,9e-05,14.56999]
[1778095272113,34.86,81302.55,0.0,-0.86663,9e-05,14.5661]
[1778095277148,34.86,81302.16,0.0,-0.86667,9e-05,14.56272]
[1778095282183,34.86,81302.53,0.0,-0.86665,9e-05,14.56468]
[1778095289232,34.86,81310.93,0.0,-0.86589,9e-05,14.6229]
[1778095290239,34.86,81314.31,0.0,-0.86558,9e-05,14.6465]
[1778095295274,34.86,81314.7,0.0,-0.8656,9e-05,14.64346]
[1778095296854,34.86,81314.17,0.0,-0.86565,9e-05,14.63948]
[1778095296862,34.86,81314.17,0.0,-0.86565,9e-05,14.63948]
[1778095297288,34.86,81313.77,0.0,-0.86569,9e-05,14.63643]
[1778095299302,34.86,81317.03,0.0,-0.8654,9e-05,14.65893]
[1778095300821,34.86,81317.61,0.0,-0.86535,9e-05,14.66276]
[1778095302323,34.85,81321.43,0.0,-0.865,9e-05,14.68916]
[1778095306351,34.85,81318.45,0.0,-0.86529,9e-05,14.66698]
[1778095311386,34.85,81317.37,0.0,-0.86541,9e-05,14.65806]
[1778095316421,34.85,81319.19,0.0,-0.86526,9e-05,14.66958]
[1778095317428,34.85,81323.02,0.0,-0.86491,9e-05,14.69633]
[1778095318714,34.85,81325.98,0.0,-0.86464,9e-05,14.71692]
[1778095324477,34.84,81326.72,0.0,-0.8646,9e-05,14.72017]
[1778095329513,34.84,81328.55,0.0,-0.86445,9e-05,14.73138]
[1778095330520,34.84,81332.08,0.0,-0.86413,9e-05,14.75594]
[1778095334548,34.84,81338.29,0.0,-0.86358,9e-05,14.79815]
[1778095335555,34.83,81342.57,0.0,-0.86319,9e-05,14.82793]
[1778095337569,34.83,81347.0,0.0,-0.86279,9e-05,14.85854]
[1778095339763,34.83,81347.41,0.0,-0.86275,9e-05,14.86119]
[1778095339867,34.83,81347.41,0.0,-0.86275,9e-05,14.86119]
[1778095340272,34.83,81347.41,0.0,-0.86275,9e-05,14.86119]
[1778095340362,34.83,81347.41,0.0,-0.86275,9e-05,14.86119]
[1778095341597,34.83,81353.52,0.0,-0.86218,9e-05,14.90447]
[1778095342604,34.83,81356.75,0.0,-0.86188,9e-05,14.92729]
[1778095345625,34.83,81360.32,0.0,-0.86155,9e-05,14.95234]
[1778095346826,34.83,81360.32,0.0,-0.86155,9e-05,14.95234]
[1778095347364,34.83,81364.21,0.0,-0.86119,9e-05,14.97966]
[1778095348646,34.83,81367.54,0.0,-0.86088,9e-05,15.00311]
[1778095349653,34.83,81370.21,0.0,-0.86063,9e-05,15.02186]
[1778095352299,34.83,81372.08,0.0,-0.86045,9e-05,15.03492]
[1778095352351,34.83,81372.08,0.0,-0.86045,9e-05,15.03492]
[1778095352365,34.83,81372.08,0.0,-0.86045,9e-05,15.03492]
[1778095356573,34.83,81373.29,0.0,-0.86039,9e-05,15.03792]
[1778095356610,34.83,81373.29,0.0,-0.86039,9e-05,15.03792]
[1778095356627,34.83,81373.29,0.0,-0.86039,9e-05,15.03792]
[1778095356703,34.83,81376.14,0.0,-0.86012,9e-05,15.05791]
[1778095359725,34.83,81378.91,0.0,-0.85987,9e-05,15.07683]
[1778095364760,34.82,81380.91,0.0,-0.8597,9e-05,15.08967]
[1778095367784,34.82,81369.57,0.0,-0.86078,9e-05,15.00847]
[1778095368791,34.82,81371.42,0.0,-0.86061,9e-05,15.02142]
[1778095370977,34.82,81372.59,0.0,-0.8605,9e-05,15.02953]
[1778095371029,34.82,81372.59,0.0,-0.8605,9e-05,15.02953]
[1778095371114,34.82,81372.59,0.0,-0.8605,9e-05,15.02953]
[1778095376848,34.82,81372.22,0.0,-0.86055,9e-05,15.02566]
[1778095378080,34.82,81372.22,0.0,-0.86055,9e-05,15.02566]
[1778095378115,34.82,81372.22,0.0,-0.86055,9e-05,15.02566]
[1778095378126,34.82,81372.22,0.0,-0.86055,9e-05,15.02566]
[1778095381163,34.82,81371.2,0.0,-0.86065,9e-05,15.01793]
[1778095381363,34.82,81371.2,0.0,-0.86065,9e-05,15.01793]
[1778095381883,34.82,81367.61,0.0,-0.861,9e-05,14.99219]
[1778095383669,34.82,81366.4,0.0,-0.86111,9e-05,14.9835]
[1778095383691,34.82,81366.4,0.0,-0.86111,9e-05,14.9835]
[1778095383865,34.82,81366.4,0.0,-0.86111,9e-05,14.9835]
[1778095387842,34.82,81364.74,0.0,-0.86127,9e-05,14.97137]
[1778095387870,34.82,81364.74,0.0,-0.86127,9e-05,14.97137]
[1778095387894,34.82,81364.74,0.0,-0.86127,9e-05,14.97137]
[1778095388332,34.82,81364.74,0.0,-0.86127,9e-05,14.97137]
[1778095388363,34.82,81364.74,0.0,-0.86127,9e-05,14.97137]
[1778095393967,34.82,81358.43,0.0,-0.86187,9e-05,14.92616]
[1778095394974,34.82,81353.32,0.0,-0.86235,9e-05,14.88993]
[1778095396988,34.82,81352.52,0.0,-0.86242,9e-05,14.8843]
[1778095397701,34.82,81352.52,0.0,-0.86242,9e-05,14.8843]
[1778095397721,34.82,81352.52,0.0,-0.86242,9e-05,14.8843]
[1778095397871,34.82,81352.52,0.0,-0.86242,9e-05,14.8843]
[1778095403033,34.82,81359.41,0.0,-0.86178,9e-05,14.93332]
[1778095405076,34.82,81357.3,0.0,-0.86197,9e-05,14.91838]
[1778095405115,34.82,81357.3,0.0,-0.86197,9e-05,14.91838]
[1778095405127,34.82,81357.3,0.0,-0.86197,9e-05,14.91838]
[1778095405622,34.82,81355.57,0.0,-0.86214,9e-05,14.90612]
[1778095405869,34.82,81355.57,0.0,-0.86214,9e-05,14.90612]
[1778095410082,34.82,81351.33,0.0,-0.86253,9e-05,14.87624]
[1778095413643,34.82,81350.39,0.0,-0.86265,9e-05,14.86531]
[1778095413692,34.82,81350.39,0.0,-0.86265,9e-05,14.86531]
[1778095413864,34.82,81350.39,0.0,-0.86265,9e-05,14.86531]
[1778095417131,34.82,81346.3,0.0,-0.86303,9e-05,14.83632]
[1778095418138,34.82,81341.47,0.0,-0.86348,9e-05,14.80194]
[1778095419145,34.82,81338.0,0.0,-0.86381,9e-05,14.77723]
[1778095420454,34.82,81338.0,0.0,-0.86381,9e-05,14.77723]
[1778095420505,34.82,81338.51,0.0,-0.86376,9e-05,14.78069]
[1778095420614,34.82,81338.51,0.0,-0.86376,9e-05,14.78069]
[1778095422633,34.82,81338.9,0.0,-0.86373,9e-05,14.78314]
[1778095422760,34.82,81338.9,0.0,-0.86373,9e-05,14.78314]
[1778095422862,34.82,81338.9,0.0,-0.86373,9e-05,14.78314]
[1778095428387,34.81,81338.89,0.0,-0.86374,9e-05,14.78228]
[1778095431708,34.81,81337.67,0.0,-0.86386,9e-05,14.77304]
[1778095431865,34.81,81337.67,0.0,-0.86386,9e-05,14.77304]
[1778095431973,34.81,81337.67,0.0,-0.86386,9e-05,14.77304]
[1778095438278,34.81,81338.09,0.0,-0.86384,9e-05,14.77492]
[1778095438760,34.81,81338.09,0.0,-0.86384,9e-05,14.77492]
[1778095438864,34.81,81338.09,0.0,-0.86384,9e-05,14.77492]
[1778095443313,34.81,81327.16,0.0,-0.86486,9e-05,14.69668]
[1778095444320,34.81,81318.23,0.0,-0.86569,9e-05,14.63334]
[1778095445327,34.81,81316.83,0.0,-0.86582,9e-05,14.62325]
[1778095448166,34.81,81316.32,0.0,-0.86587,9e-05,14.61928]
[1778095448217,34.81,81316.32,0.0,-0.86587,9e-05,14.61928]
[1778095448363,34.81,81316.32,0.0,-0.86587,9e-05,14.61928]
[1778095454391,34.81,81310.61,0.0,-0.86641,9e-05,14.57781]
[1778095457557,34.8,81309.16,0.0,-0.86655,9e-05,14.56729]
[1778095457601,34.8,81309.16,0.0,-0.86655,9e-05,14.56729]
[1778095457617,34.8,81309.16,0.0,-0.86655,9e-05,14.56729]
[1778095463454,34.8,81299.31,0.0,-0.86745,9e-05,14.49737]
[1778095464461,34.8,81296.01,0.0,-0.86776,9e-05,14.47413]
[1778095467761,34.8,81295.85,0.0,-0.86777,9e-05,14.47314]
[1778095467814,34.8,81295.85,0.0,-0.86777,9e-05,14.47314]
[1778095467864,34.8,81295.85,0.0,-0.86777,9e-05,14.47314]
[1778095473524,34.8,81296.53,0.0,-0.86774,9e-05,14.47367]
[1778095474368,34.8,81296.53,0.0,-0.86774,9e-05,14.47367]
[1778095474419,34.8,81296.53,0.0,-0.86774,9e-05,14.47367]
[1778095474613,34.8,81297.23,0.0,-0.86767,9e-05,14.47865]
[1778095476545,34.8,81307.93,0.0,-0.86669,9e-05,14.5541]
[1778095477552,34.8,81307.36,0.0,-0.86675,9e-05,14.55002]
[1778095478213,34.8,81307.36,0.0,-0.86675,9e-05,14.55002]
[1778095478281,34.8,81307.36,0.0,-0.86675,9e-05,14.55002]
[1778095478363,34.8,81307.36,0.0,-0.86675,9e-05,14.55002]
[1778095483594,34.8,81307.37,0.0,-0.86675,9e-05,14.54974]
[1778095488631,34.8,81307.4,0.0,-0.86675,9e-05,14.5496]
[1778095493667,34.8,81306.51,0.0,-0.86684,9e-05,14.54297]
[1778095496689,34.8,81302.59,0.0,-0.8672,9e-05,14.51517]
[1778095498023,34.8,81302.59,0.0,-0.8672,9e-05,14.51517]
[1778095498071,34.8,81302.59,0.0,-0.8672,9e-05,14.51517]
[1778095498115,34.8,81302.59,0.0,-0.8672,9e-05,14.51517]
[1778095499712,34.8,81296.69,0.0,-0.86774,9e-05,14.47355]
[1778095504747,34.8,81294.42,0.0,-0.86794,9e-05,14.45769]
[1778095506917,34.8,81292.78,0.0,-0.86809,9e-05,14.44619]
[1778095506934,34.8,81292.78,0.0,-0.86809,9e-05,14.44619]
[1778095507115,34.8,81292.78,0.0,-0.86809,9e-05,14.44619]
[1778095512803,34.8,81291.66,0.0,-0.86819,9e-05,14.43871]
[1778095514707,34.8,81291.38,0.0,-0.86821,9e-05,14.4368]
[1778095514755,34.8,81291.38,0.0,-0.86821,9e-05,14.4368]
[1778095514863,34.8,81291.38,0.0,-0.86821,9e-05,14.4368]
[1778095516831,34.8,81280.79,0.0,-0.86917,9e-05,14.36251]
[1778095517838,34.8,81269.75,0.0,-0.87017,9e-05,14.28452]
[1778095518847,34.8,81268.81,0.0,-0.87026,9e-05,14.2776]
[1778095519854,34.8,81254.31,0.0,-0.87156,9e-05,14.17558]
[1778095520861,34.8,81255.2,0.0,-0.87148,9e-05,14.18165]
[1778095524715,34.8,81255.34,0.0,-0.87147,9e-05,14.18229]
[1778095524758,34.8,81255.34,0.0,-0.87147,9e-05,14.18229]
[1778095524863,34.8,81255.34,0.0,-0.87147,9e-05,14.18229]
[1778095527910,34.8,81268.72,0.0,-0.87029,9e-05,14.27528]
[1778095528917,34.8,81272.26,0.0,-0.86997,9e-05,14.29984]
[1778095530822,34.8,81273.58,0.0,-0.86986,9e-05,14.30877]
[1778095530864,34.8,81273.58,0.0,-0.86986,9e-05,14.30877]
[1778095530874,34.8,81273.58,0.0,-0.86986,9e-05,14.30877]
[1778095533953,34.8,81270.18,0.0,-0.87022,9e-05,14.27901]
[1778095535179,34.8,81270.18,0.0,-0.87022,9e-05,14.27901]
[1778095535363,34.8,81270.18,0.0,-0.87022,9e-05,14.27901]
[1778095541002,34.79,81270.25,0.0,-0.87024,9e-05,14.27733]
[1778095541776,34.79,81270.25,0.0,-0.87024,9e-05,14.27733]
[1778095541828,34.79,81270.25,0.0,-0.87024,9e-05,14.27733]
[1778095541862,34.79,81270.25,0.0,-0.87024,9e-05,14.27733]
[1778095547287,34.79,81272.23,0.0,-0.87008,9e-05,14.28969]
[1778095547366,34.79,81272.23,0.0,-0.87008,9e-05,14.28969]
[1778095547396,34.79,81272.23,0.0,-0.87008,9e-05,14.28969]
[1778095547862,34.79,81273.97,0.0,-0.86993,9e-05,14.30126]
[1778095548113,34.79,81273.97,0.0,-0.86993,9e-05,14.30126]
[1778095554094,34.78,81272.78,0.0,-0.87007,9e-05,14.29084]
[1778095555859,34.78,81272.84,0.0,-0.87007,9e-05,14.29093]
[1778095555885,34.78,81272.84,0.0,-0.87007,9e-05,14.29093]
[1778095556114,34.78,81272.84,0.0,-0.87007,9e-05,14.29093]
[1778095562258,34.78,81272.68,0.0,-0.87011,9e-05,14.28782]
[1778095562299,34.78,81272.68,0.0,-0.87011,9e-05,14.28782]
[1778095562363,34.78,81272.68,0.0,-0.87011,9e-05,14.28782]
[1778095568193,34.78,81269.31,0.0,-0.87044,9e-05,14.26203]
[1778095573410,34.77,81269.72,0.0,-0.87042,9e-05,14.26376]
[1778095573415,34.77,81269.72,0.0,-0.87042,9e-05,14.26376]
[1778095573614,34.77,81269.72,0.0,-0.87042,9e-05,14.26376]
[1778095575242,34.77,81266.84,0.0,-0.87069,9e-05,14.24267]
[1778095579576,34.77,81264.84,0.0,-0.87087,9e-05,14.22789]
[1778095579613,34.77,81264.84,0.0,-0.87087,9e-05,14.22789]
[1778095579627,34.77,81264.84,0.0,-0.87087,9e-05,14.22789]
[1778095583743,34.77,81265.41,0.0,-0.87084,9e-05,14.23052]
[1778095583864,34.77,81265.41,0.0,-0.87084,9e-05,14.23052]
[1778095584305,34.77,81262.02,0.0,-0.87115,9e-05,14.20648]
[1778095585312,34.77,81247.21,0.0,-0.87247,9e-05,14.10241]
[1778095586319,34.77,81242.22,0.0,-0.87292,9e-05,14.06739]
[1778095588333,34.77,81233.59,0.0,-0.87368,9e-05,14.00697]
[1778095589340,34.77,81228.91,0.0,-0.87409,9e-05,13.9743]
[1778095592361,34.77,81238.38,0.0,-0.87328,9e-05,14.03637]
[1778095593368,34.77,81244.41,0.0,-0.87275,9e-05,14.07862]
[1778095594555,34.77,81244.41,0.0,-0.87275,9e-05,14.07862]
[1778095594604,34.77,81244.41,0.0,-0.87275,9e-05,14.07862]
[1778095594615,34.77,81244.41,0.0,-0.87275,9e-05,14.07862]
[1778095595384,34.77,81240.97,0.0,-0.87306,9e-05,14.05444]
[1778095596391,34.77,81237.16,0.0,-0.87339,9e-05,14.02778]
[1778095597398,34.77,81234.08,0.0,-0.87366,9e-05,14.00626]
[1778095598405,34.77,81231.28,0.0,-0.87391,9e-05,13.98675]
[1778095600403,34.77,81232.04,0.0,-0.87384,9e-05,13.99216]
[1778095600612,34.77,81232.04,0.0,-0.87384,9e-05,13.99216]
[1778095600462,34.77,81235.88,0.0,-0.8735,9e-05,14.01911]
[1778095601059,34.77,81235.88,0.0,-0.8735,9e-05,14.01911]
[1778095602433,34.77,81240.77,0.0,-0.87307,9e-05,14.05343]
[1778095603440,34.77,81244.85,0.0,-0.87271,9e-05,14.08199]
[1778095603863,34.77,81244.85,0.0,-0.87271,9e-05,14.08199]
[1778095608476,34.77,81251.2,0.0,-0.87215,9e-05,14.12621]
[1778095609009,34.77,81251.2,0.0,-0.87215,9e-05,14.12621]
[1778095609054,34.77,81251.2,0.0,-0.87215,9e-05,14.12621]
[1778095609113,34.77,81251.2,0.0,-0.87215,9e-05,14.12621]
[1778095609482,34.77,81254.14,0.0,-0.87189,9e-05,14.14669]
[1778095613341,34.77,81255.72,0.0,-0.87175,9e-05,14.15727]
[1778095613363,34.77,81255.72,0.0,-0.87175,9e-05,14.15727]
[1778095616535,34.76,81263.11,0.0,-0.8711,9e-05,14.20841]
[1778095617484,34.76,81263.11,0.0,-0.8711,9e-05,14.20841]
[1778095618348,34.76,81265.25,0.0,-0.87091,9e-05,14.22345]
[1778095618368,34.76,81265.25,0.0,-0.87091,9e-05,14.22345]
[1778095618549,34.76,81268.54,0.0,-0.87061,9e-05,14.24656]
[1778095620238,34.76,81268.35,0.0,-0.87063,9e-05,14.24519]
[1778095621866,34.76,81266.81,0.0,-0.87077,9e-05,14.23431]
[1778095627612,34.76,81267.59,0.0,-0.87071,9e-05,14.23882]
[1778095629626,34.76,81270.23,0.0,-0.87048,9e-05,14.25676]
[1778095632057,34.76,81269.77,0.0,-0.87053,9e-05,14.25287]
[1778095632110,34.76,81269.77,0.0,-0.87053,9e-05,14.25287]
[1778095632113,34.76,81269.77,0.0,-0.87053,9e-05,14.25287]
[1778095638273,34.76,81271.92,0.0,-0.87036,9e-05,14.26633]
[1778095638325,34.76,81271.92,0.0,-0.87036,9e-05,14.26633]
[1778095640450,34.76,81275.15,0.0,-0.87008,9e-05,14.28801]
[1778095640939,34.75,81274.49,0.0,-0.87015,9e-05,14.283]
[1778095640980,34.75,81274.49,0.0,-0.87015,9e-05,14.283]
[1778095643873,34.75,81271.7,0.0,-0.87041,9e-05,14.26283]
[1778095649766,34.75,81270.66,0.0,-0.87052,9e-05,14.25379]
[1778095650773,34.75,81265.09,0.0,-0.87103,9e-05,14.21434]
[1778095651780,34.75,81259.59,0.0,-0.87156,9e-05,14.17093]
[1778095654801,34.75,81256.91,0.0,-0.8718,9e-05,14.15154]
[1778095659837,34.75,81258.21,0.0,-0.8717,9e-05,14.1598]
[1778095661420,34.75,81258.21,0.0,-0.8717,9e-05,14.1598]
[1778095661521,34.75,81260.61,0.0,-0.87149,9e-05,14.17626]
[1778095661851,34.75,81267.35,0.0,-0.87088,9e-05,14.2236]
[1778095662858,34.75,81270.68,0.0,-0.87059,9e-05,14.24673]
[1778095667893,34.74,81268.6,0.0,-0.87078,9e-05,14.23148]
[1778095673935,34.74,81269.39,0.0,-0.87072,9e-05,14.23673]
[1778095678970,34.74,81268.96,0.0,-0.87077,9e-05,14.23235]
[1778095685012,34.74,81268.93,0.0,-0.8708,9e-05,14.2306]
[1778095689040,34.74,81272.67,0.0,-0.87046,9e-05,14.25697]
[1778095690047,34.74,81269.02,0.0,-0.87079,9e-05,14.2313]
[1778095691054,34.74,81264.04,0.0,-0.87123,9e-05,14.19633]
[1778095694075,34.74,81267.19,0.0,-0.87095,9e-05,14.21866]
[1778095699110,34.74,81267.77,0.0,-0.87089,9e-05,14.22296]
[1778095705153,34.74,81270.44,0.0,-0.87065,9e-05,14.24195]
[1778095706160,34.74,81272.92,0.0,-0.87043,9e-05,14.2594]
[1778095711195,34.74,81272.95,0.0,-0.87046,9e-05,14.25497]
[1778095716230,34.74,81273.2,0.0,-0.87044,9e-05,14.25663]
[1778095717237,34.74,81275.61,0.0,-0.87022,9e-05,14.27385]
[1778095722272,34.74,81276.0,0.0,-0.87017,9e-05,14.27775]
[1778095728314,34.74,81276.5,0.0,-0.87012,9e-05,14.28134]
[1778095731617,34.74,81276.68,0.0,-0.87011,9e-05,14.28205]
[1778095734356,34.74,81280.14,0.0,-0.86982,9e-05,14.30522]
[1778095735363,34.74,81282.76,0.0,-0.86958,9e-05,14.32386]
[1778095741405,34.74,81282.99,0.0,-0.86955,9e-05,14.3264]
[1778095743419,34.74,81285.77,0.0,-0.86929,9e-05,14.34627]
[1778095744426,34.74,81293.76,0.0,-0.86856,9e-05,14.40271]
[1778095745434,34.74,81298.64,0.0,-0.86812,9e-05,14.43723]
[1778095747447,34.74,81299.99,0.0,-0.868,9e-05,14.44679]
[1778095752482,34.74,81299.45,0.0,-0.86804,9e-05,14.4432]
[1778095757517,34.74,81299.53,0.0,-0.86803,9e-05,14.44396]
[1778095759531,34.74,81302.43,0.0,-0.86777,9e-05,14.46449]
[1778095761545,34.74,81309.3,0.0,-0.86714,9e-05,14.51297]
[1778095766580,34.74,81311.43,0.0,-0.86695,9e-05,14.52764]
[1778095770608,34.74,81320.02,0.0,-0.86616,9e-05,14.58802]
[1778095773629,34.74,81325.34,0.0,-0.86571,9e-05,14.6207]
[1778095778664,34.74,81324.32,0.0,-0.86582,9e-05,14.61265]
[1778095783699,34.74,81323.91,0.0,-0.86587,9e-05,14.60902]
[1778095787728,34.74,81319.04,0.0,-0.86632,9e-05,14.57406]
[1778095788735,34.74,81316.43,0.0,-0.86656,9e-05,14.55549]
[1778095794778,34.74,81318.1,0.0,-0.86642,9e-05,14.56659]
[1778095799813,34.73,81318.41,0.0,-0.8664,9e-05,14.56821]
[1778095800824,34.73,81315.64,0.0,-0.86665,9e-05,14.54853]
[1778095801832,34.73,81308.97,0.0,-0.86727,9e-05,14.50134]
[1778095804854,34.73,81312.05,0.0,-0.86699,9e-05,14.52301]
[1778095809889,34.73,81309.94,0.0,-0.86718,9e-05,14.50792]
[1778095817945,34.73,81309.94,0.0,-0.86718,9e-05,14.50775]
[1778095821973,34.73,81307.37,0.0,-0.86742,9e-05,14.48954]
[1778095822980,34.73,81302.76,0.0,-0.86784,9e-05,14.45703]
[1778095823987,34.73,81298.25,0.0,-0.86825,9e-05,14.42528]
[1778095824994,34.73,81303.56,0.0,-0.86776,9e-05,14.46283]
[1778095830031,34.73,81306.02,0.0,-0.86754,9e-05,14.48038]
[1778095832045,34.73,81309.68,0.0,-0.86724,9e-05,14.50174]
[1778095837080,34.73,81310.36,0.0,-0.86717,9e-05,14.50655]
[1778095842115,34.73,81306.46,0.0,-0.86753,9e-05,14.47906]
[1778095847150,34.73,81302.51,0.0,-0.86789,9e-05,14.45139]
[1778095851178,34.74,81305.05,0.0,-0.86765,9e-05,14.46967]
[1778095856213,34.74,81305.15,0.0,-0.86764,9e-05,14.47076]
[1778095861248,34.74,81305.84,0.0,-0.86757,9e-05,14.47606]
[1778095866283,34.74,81305.53,0.0,-0.86759,9e-05,14.47433]
[1778095872325,34.74,81305.6,0.0,-0.86758,9e-05,14.47543]
[1778095877361,34.74,81305.57,0.0,-0.86757,9e-05,14.47576]
[1778095882396,34.74,81305.6,0.0,-0.86756,9e-05,14.47653]
[1778095887431,34.74,81305.26,0.0,-0.86758,9e-05,14.4747]
[1778095888438,34.74,81302.29,0.0,-0.86785,9e-05,14.45388]
[1778095893473,34.74,81293.03,0.0,-0.86872,9e-05,14.3848]
[1778095894480,34.74,81288.99,0.0,-0.86908,9e-05,14.35649]
[1778095895487,34.74,81286.45,0.0,-0.86931,9e-05,14.33886]
[1778095900522,34.75,81286.63,0.0,-0.86928,9e-05,14.34146]
[1778095902536,34.75,81280.27,0.0,-0.86985,9e-05,14.2972]
[1778095903543,34.75,81277.31,0.0,-0.87011,9e-05,14.27663]
[1778095905557,34.75,81276.32,0.0,-0.87019,9e-05,14.27033]
[1778095907572,34.75,81283.99,0.0,-0.86949,9e-05,14.32499]
[1778095908579,34.75,81287.22,0.0,-0.86919,9e-05,14.34808]
[1778095910593,34.75,81291.26,0.0,-0.86882,9e-05,14.37704]
[1778095911600,34.75,81296.68,0.0,-0.86832,9e-05,14.41544]
[1778095912857,34.75,81300.34,0.0,-0.86799,9e-05,14.44157]
[1778095916635,34.75,81303.29,0.0,-0.86771,9e-05,14.46267]
[1778095921670,34.75,81304.04,0.0,-0.86764,9e-05,14.46834]
[1778095923685,34.75,81301.34,0.0,-0.86788,9e-05,14.44944]
[1778095928720,34.76,81299.73,0.0,-0.86802,9e-05,14.43854]
[1778095933755,34.76,81303.97,0.0,-0.86763,9e-05,14.46894]
[1778095938791,34.76,81302.99,0.0,-0.86772,9e-05,14.46238]
[1778095942819,34.76,81305.48,0.0,-0.86748,9e-05,14.48024]
[1778095947854,34.76,81305.64,0.0,-0.86747,9e-05,14.48159]
[1778095949868,34.76,81308.55,0.0,-0.8672,9e-05,14.50219]
[1778095955910,34.76,81308.76,0.0,-0.86721,9e-05,14.49921]
[1778095958931,34.76,81313.42,0.0,-0.86679,9e-05,14.53218]
[1778095963966,34.76,81314.8,0.0,-0.86666,9e-05,14.54188]
[1778095965980,34.76,81310.55,0.0,-0.86705,9e-05,14.51188]
[1778095971015,34.76,81311.85,0.0,-0.86693,9e-05,14.52121]
[1778095976050,34.76,81312.33,0.0,-0.86688,9e-05,14.52471]
[1778095982092,34.76,81312.38,0.0,-0.86688,9e-05,14.52519]
[1778095986122,34.76,81309.05,0.0,-0.86718,9e-05,14.50178]
[1778095987128,34.76,81306.55,0.0,-0.86741,9e-05,14.4842]
[1778095992163,34.76,81307.5,0.0,-0.86732,9e-05,14.49125]
[1778095997198,34.76,81305.6,0.0,-0.86749,9e-05,14.47816]
[1778096002233,34.76,81299.06,0.0,-0.86808,9e-05,14.43251]
[1778096003240,34.76,81295.75,0.0,-0.86838,9e-05,14.40934]
[1778096008275,34.76,81296.3,0.0,-0.86831,9e-05,14.4141]
[1778096015324,34.77,81296.38,0.0,-0.86832,9e-05,14.41139]
[1778096016537,34.77,81296.38,0.0,-0.86832,9e-05,14.41139]
[1778096017170,34.77,81296.38,0.0,-0.86832,9e-05,14.41139]
[1778096017192,34.77,81278.25,0.0,-0.86996,9e-05,14.28431]
[1778096017903,34.77,81278.25,0.0,-0.86996,9e-05,14.28431]
[1778096017976,34.77,81258.21,0.0,-0.87176,9e-05,14.14353]
[1778096018345,34.77,81249.18,0.0,-0.87256,9e-05,14.08023]
[1778096019959,34.77,81249.18,0.0,-0.87256,9e-05,14.08023]
[1778096019961,34.77,81248.26,0.0,-0.87264,9e-05,14.07385]
[1778096022113,34.77,81248.68,0.0,-0.87261,9e-05,14.07679]
[1778096024129,34.77,81255.03,0.0,-0.87204,9e-05,14.12133]
[1778096025470,34.77,81255.0,0.0,-0.87204,9e-05,14.12105]
[1778096025518,34.77,81255.0,0.0,-0.87204,9e-05,14.12105]
[1778096025613,34.77,81255.0,0.0,-0.87204,9e-05,14.12105]
[1778096025685,34.77,81255.25,0.0,-0.87202,9e-05,14.12276]
[1778096028117,34.77,81255.22,0.0,-0.87203,9e-05,14.12251]
[1778096033450,34.77,81264.73,0.0,-0.87118,9e-05,14.18889]
[1778096034457,34.77,81269.98,0.0,-0.87071,9e-05,14.22589]
[1778096036471,34.77,81272.6,0.0,-0.87047,9e-05,14.24443]
[1778096038467,34.77,81272.49,0.0,-0.87048,9e-05,14.24372]
[1778096038524,34.77,81272.49,0.0,-0.87048,9e-05,14.24372]
[1778096038615,34.77,81272.49,0.0,-0.87048,9e-05,14.24372]
[1778096038818,34.77,81272.49,0.0,-0.87048,9e-05,14.24372]
[1778096038863,34.77,81272.49,0.0,-0.87048,9e-05,14.24372]
[1778096041507,34.77,81278.11,0.0,-0.86997,9e-05,14.28335]
[1778096044116,34.77,81277.27,0.0,-0.87005,9e-05,14.27744]
[1778096044168,34.77,81277.27,0.0,-0.87005,9e-05,14.27744]
[1778096044368,34.77,81277.44,0.0,-0.87003,9e-05,14.27864]
[1778096046640,34.77,81277.72,0.0,-0.87001,9e-05,14.2806]
[1778096046749,34.77,81277.72,0.0,-0.87001,9e-05,14.2806]
[1778096046863,34.77,81277.72,0.0,-0.87001,9e-05,14.2806]
[1778096046964,34.77,81280.64,0.0,-0.86974,9e-05,14.30109]
[1778096047668,34.77,81280.64,0.0,-0.86974,9e-05,14.30109]
[1778096047713,34.77,81280.64,0.0,-0.86974,9e-05,14.30109]
[1778096047869,34.77,81280.64,0.0,-0.86974,9e-05,14.30109]
[1778096053193,34.77,81276.3,0.0,-0.87014,9e-05,14.27041]
[1778096053364,34.77,81276.46,0.0,-0.87012,9e-05,14.27153]
[1778096053536,34.77,81276.46,0.0,-0.87012,9e-05,14.27153]
[1778096053613,34.77,81276.46,0.0,-0.87012,9e-05,14.27153]
[1778096053638,34.77,81276.46,0.0,-0.87012,9e-05,14.27153]
[1778096053739,34.77,81276.59,0.0,-0.87011,9e-05,14.27244]
[1778096054301,34.77,81276.59,0.0,-0.87011,9e-05,14.27244]
[1778096054364,34.77,81276.59,0.0,-0.87011,9e-05,14.27244]
[1778096054599,34.77,81276.85,0.0,-0.87009,9e-05,14.27426]
[1778096057400,34.77,81278.23,0.0,-0.86997,9e-05,14.28345]
[1778096057452,34.77,81278.23,0.0,-0.86997,9e-05,14.28345]
[1778096057617,34.77,81278.23,0.0,-0.86997,9e-05,14.28345]
[1778096060798,34.76,81277.83,0.0,-0.87002,9e-05,14.27985]
[1778096060847,34.76,81277.83,0.0,-0.87002,9e-05,14.27985]
[1778096060863,34.76,81277.83,0.0,-0.87002,9e-05,14.27985]
[1778096061801,34.76,81277.86,0.0,-0.87002,9e-05,14.27954]
[1778096061864,34.76,81277.86,0.0,-0.87002,9e-05,14.27954]
[1778096063769,34.76,81278.61,0.0,-0.86996,9e-05,14.28456]
[1778096063820,34.76,81278.61,0.0,-0.86996,9e-05,14.28456]
[1778096063862,34.76,81278.61,0.0,-0.86996,9e-05,14.28456]
[1778096063870,34.76,81278.55,0.0,-0.86997,9e-05,14.28361]
[1778096068040,34.76,81280.51,0.0,-0.8698,9e-05,14.29687]
[1778096068086,34.76,81280.51,0.0,-0.8698,9e-05,14.29687]
[1778096068114,34.76,81280.51,0.0,-0.8698,9e-05,14.29687]
[1778096070565,34.76,81282.83,0.0,-0.8696,9e-05,14.31235]
[1778096070605,34.76,81282.83,0.0,-0.8696,9e-05,14.31235]
[1778096070613,34.76,81282.83,0.0,-0.8696,9e-05,14.31235]
[1778096070712,34.76,81287.39,0.0,-0.86919,9e-05,14.34415]
[1778096072887,34.76,81287.67,0.0,-0.8692,9e-05,14.34129]
[1778096072939,34.76,81287.67,0.0,-0.8692,9e-05,14.34129]
[1778096073114,34.76,81287.67,0.0,-0.8692,9e-05,14.34129]
[1778096078768,34.76,81284.09,0.0,-0.86954,9e-05,14.31531]
[1778096079960,34.76,81284.09,0.0,-0.86954,9e-05,14.31531]
[1778096079992,34.76,81284.09,0.0,-0.86954,9e-05,14.31531]
[1778096080117,34.76,81284.09,0.0,-0.86954,9e-05,14.31531]
[1778096080789,34.76,81283.89,0.0,-0.86956,9e-05,14.31329]
[1778096080839,34.76,81283.89,0.0,-0.86956,9e-05,14.31329]
[1778096080863,34.76,81283.89,0.0,-0.86956,9e-05,14.31329]
[1778096080888,34.76,81284.94,0.0,-0.86947,9e-05,14.32038]
[1778096086599,34.75,81284.4,0.0,-0.86954,9e-05,14.31536]
[1778096087786,34.75,81282.75,0.0,-0.86969,9e-05,14.30344]
[1778096087837,34.75,81282.75,0.0,-0.86969,9e-05,14.30344]
[1778096087865,34.75,81282.75,0.0,-0.86969,9e-05,14.30344]
[1778096088267,34.75,81282.75,0.0,-0.86969,9e-05,14.30344]
[1778096088366,34.75,81282.79,0.0,-0.86969,9e-05,14.3034]
[1778096088377,34.75,81282.79,0.0,-0.86969,9e-05,14.3034]
[1778096088500,34.75,81282.79,0.0,-0.86969,9e-05,14.3034]
[1778096088613,34.75,81282.79,0.0,-0.86969,9e-05,14.3034]
[1778096088838,34.75,81282.72,0.0,-0.8697,9e-05,14.30288]
[1778096093873,34.75,81282.44,0.0,-0.86973,9e-05,14.30079]
[1778096098908,34.75,81280.23,0.0,-0.86993,9e-05,14.28516]
[1778096100922,34.75,81268.62,0.0,-0.87098,9e-05,14.20304]
[1778096101930,34.75,81267.92,0.0,-0.87104,9e-05,14.19797]
[1778096104647,34.75,81269.0,0.0,-0.87095,9e-05,14.20528]
[1778096104706,34.75,81269.0,0.0,-0.87095,9e-05,14.20528]
[1778096104865,34.75,81269.0,0.0,-0.87095,9e-05,14.20528]
[1778096106951,34.75,81271.2,0.0,-0.87076,9e-05,14.22043]
[1778096107114,34.75,81271.2,0.0,-0.87076,9e-05,14.22043]
[1778096107153,34.75,81271.2,0.0,-0.87076,9e-05,14.22043]
[1778096107214,34.75,81274.33,0.0,-0.87048,9e-05,14.24226]
[1778096107363,34.75,81274.33,0.0,-0.87048,9e-05,14.24226]
[1778096113008,34.75,81277.19,0.0,-0.87023,9e-05,14.26113]
[1778096114048,34.75,81277.19,0.0,-0.87023,9e-05,14.26113]
[1778096114090,34.75,81277.19,0.0,-0.87023,9e-05,14.26113]
[1778096114115,34.75,81277.19,0.0,-0.87023,9e-05,14.26113]
[1778096114611,34.75,81277.8,0.0,-0.87018,9e-05,14.2652]
[1778096114661,34.75,81277.8,0.0,-0.87018,9e-05,14.2652]
[1778096114863,34.75,81277.8,0.0,-0.87018,9e-05,14.2652]
[1778096115022,34.75,81277.59,0.0,-0.8702,9e-05,14.26349]
[1778096120057,34.74,81274.97,0.0,-0.87045,9e-05,14.24416]
[1778096123176,34.74,81271.16,0.0,-0.8708,9e-05,14.21724]
[1778096123343,34.74,81270.62,0.0,-0.87085,9e-05,14.21328]
[1778096123366,34.74,81270.62,0.0,-0.87085,9e-05,14.21328]
[1778096124492,34.74,81271.24,0.0,-0.87079,9e-05,14.21748]
[1778096124539,34.74,81271.24,0.0,-0.87079,9e-05,14.21748]
[1778096124615,34.74,81271.24,0.0,-0.87079,9e-05,14.21748]
[1778096125092,34.74,81271.38,0.0,-0.87078,9e-05,14.21829]
[1778096130127,34.74,81270.28,0.0,-0.87089,9e-05,14.20976]
[1778096135162,34.74,81269.97,0.0,-0.87096,9e-05,14.20237]
[1778096140197,34.74,81272.45,0.0,-0.87075,9e-05,14.2192]
[1778096141204,34.74,81284.61,0.0,-0.86965,9e-05,14.30484]
[1778096142213,34.74,81285.54,0.0,-0.86957,9e-05,14.31138]
[1778096145270,34.74,81285.62,0.0,-0.86956,9e-05,14.31191]
[1778096145369,34.74,81285.98,0.0,-0.86953,9e-05,14.31443]
[1778096145637,34.74,81285.98,0.0,-0.86953,9e-05,14.31443]
[1778096146235,34.74,81285.98,0.0,-0.86953,9e-05,14.31443]
[1778096146364,34.74,81283.73,0.0,-0.86973,9e-05,14.29856]
[1778096146827,34.74,81283.73,0.0,-0.86973,9e-05,14.29856]
[1778096146865,34.74,81283.73,0.0,-0.86973,9e-05,14.29856]
[1778096146892,34.74,81283.73,0.0,-0.86973,9e-05,14.29856]
[1778096147248,34.74,81282.49,0.0,-0.86984,9e-05,14.28983]
[1778096149641,34.74,81284.75,0.0,-0.86964,9e-05,14.30572]
[1778096149862,34.74,81284.75,0.0,-0.86964,9e-05,14.30572]
[1778096150269,34.74,81284.51,0.0,-0.86966,9e-05,14.30401]
[1778096155304,34.74,81285.92,0.0,-0.86954,9e-05,14.31376]
[1778096155769,34.74,81285.92,0.0,-0.86954,9e-05,14.31376]
[1778096155792,34.74,81285.92,0.0,-0.86954,9e-05,14.31376]
[1778096155865,34.74,81285.92,0.0,-0.86954,9e-05,14.31376]
[1778096158285,34.74,81286.71,0.0,-0.86947,9e-05,14.31924]
[1778096158337,34.74,81286.71,0.0,-0.86947,9e-05,14.31924]
[1778096158325,34.74,81287.32,0.0,-0.86941,9e-05,14.32348]
[1778096158368,34.74,81287.32,0.0,-0.86941,9e-05,14.32348]
[1778096159332,34.74,81287.48,0.0,-0.8694,9e-05,14.32454]
[1778096164367,34.74,81287.48,0.0,-0.8694,9e-05,14.3242]
[1778096169402,34.74,81287.55,0.0,-0.8694,9e-05,14.32432]
[1778096175452,34.74,81287.8,0.0,-0.86938,9e-05,14.32561]
[1778096180487,34.73,81285.39,0.0,-0.86961,9e-05,14.30822]
[1778096182501,34.73,81290.56,0.0,-0.86914,9e-05,14.34452]
[1778096184690,34.74,81293.44,0.0,-0.86888,9e-05,14.36499]
[1778096184738,34.74,81293.44,0.0,-0.86888,9e-05,14.36499]
[1778096184867,34.74,81293.44,0.0,-0.86888,9e-05,14.36499]
[1778096185609,34.74,81296.11,0.0,-0.86863,9e-05,14.38396]
[1778096185661,34.74,81296.11,0.0,-0.86863,9e-05,14.38396]
[1778096185863,34.74,81296.11,0.0,-0.86863,9e-05,14.38396]
[1778096185964,34.74,81296.39,0.0,-0.8686,9e-05,14.38619]
[1778096192197,34.74,81297.47,0.0,-0.8685,9e-05,14.39433]
[1778096192266,34.74,81297.47,0.0,-0.8685,9e-05,14.39433]
[1778096192372,34.74,81297.47,0.0,-0.8685,9e-05,14.39433]
[1778096192751,34.74,81297.79,0.0,-0.8685,9e-05,14.39227]
[1778096192794,34.74,81297.79,0.0,-0.8685,9e-05,14.39227]
[1778096192863,34.74,81297.79,0.0,-0.8685,9e-05,14.39227]
[1778096192894,34.74,81298.26,0.0,-0.86846,9e-05,14.39558]
[1778096199766,34.74,81297.83,0.0,-0.86849,9e-05,14.39309]
[1778096199817,34.74,81297.83,0.0,-0.86849,9e-05,14.39309]
[1778096199866,34.74,81297.83,0.0,-0.86849,9e-05,14.39309]
[1778096203655,34.74,81311.88,0.0,-0.8672,9e-05,14.49268]
[1778096204662,34.74,81311.25,0.0,-0.86726,9e-05,14.4882]
[1778096206660,34.74,81311.9,0.0,-0.8672,9e-05,14.49276]
[1778096206710,34.74,81311.9,0.0,-0.8672,9e-05,14.49276]
[1778096206866,34.74,81311.9,0.0,-0.8672,9e-05,14.49276]
[1778096207838,34.74,81311.21,0.0,-0.86726,9e-05,14.48784]
[1778096207865,34.74,81311.21,0.0,-0.86726,9e-05,14.48784]
[1778096207877,34.74,81311.21,0.0,-0.86726,9e-05,14.48784]
[1778096208018,34.74,81311.21,0.0,-0.86727,9e-05,14.48782]
[1778096213729,34.74,81311.73,0.0,-0.86722,9e-05,14.49135]
[1778096216757,34.74,81310.56,0.0,-0.86733,9e-05,14.48307]
[1778096216801,34.74,81310.56,0.0,-0.86733,9e-05,14.48307]
[1778096216865,34.74,81310.56,0.0,-0.86733,9e-05,14.48307]
[1778096216902,34.74,81310.56,0.0,-0.86733,9e-05,14.48306]
[1778096222792,34.74,81310.55,0.0,-0.86733,9e-05,14.48292]
[1778096227827,34.74,81311.14,0.0,-0.86728,9e-05,14.48703]
[1778096230057,34.74,81312.31,0.0,-0.86717,9e-05,14.49527]
[1778096230108,34.74,81312.31,0.0,-0.86717,9e-05,14.49527]
[1778096230116,34.74,81312.31,0.0,-0.86717,9e-05,14.49527]
[1778096231057,34.74,81312.66,0.0,-0.86714,9e-05,14.49771]
[1778096231108,34.74,81312.66,0.0,-0.86714,9e-05,14.49771]
[1778096231115,34.74,81312.66,0.0,-0.86714,9e-05,14.49771]
[1778096231209,34.74,81312.96,0.0,-0.86711,9e-05,14.4998]
[1778096236892,34.74,81313.62,0.0,-0.86705,9e-05,14.5043]
[1778096237783,34.74,81313.62,0.0,-0.86705,9e-05,14.5043]
[1778096237854,34.74,81313.62,0.0,-0.86705,9e-05,14.5043]
[1778096237865,34.74,81313.62,0.0,-0.86705,9e-05,14.5043]
[1778096241152,34.74,81317.2,0.0,-0.86672,9e-05,14.52948]
[1778096241197,34.74,81317.2,0.0,-0.86672,9e-05,14.52948]
[1778096241363,34.74,81317.2,0.0,-0.86672,9e-05,14.52948]
[1778096241298,34.74,81318.56,0.0,-0.8666,9e-05,14.53898]
[1778096245955,34.74,81312.48,0.0,-0.86716,9e-05,14.4957]
[1778096246962,34.74,81308.56,0.0,-0.86752,9e-05,14.46795]
[1778096248115,34.74,81308.56,0.0,-0.86752,9e-05,14.46795]
[1778096248365,34.74,81308.56,0.0,-0.86752,9e-05,14.46795]
[1778096248424,34.74,81308.11,0.0,-0.86756,9e-05,14.46476]
[1778096249029,34.74,81308.11,0.0,-0.86756,9e-05,14.46476]
[1778096249077,34.74,81308.11,0.0,-0.86756,9e-05,14.46476]
[1778096249116,34.74,81308.11,0.0,-0.86756,9e-05,14.46476]
[1778096249173,34.74,81307.98,0.0,-0.86758,9e-05,14.46386]
[1778096254852,34.74,81305.93,0.0,-0.86779,9e-05,14.44508]
[1778096254864,34.74,81305.93,0.0,-0.86779,9e-05,14.44508]
[1778096255392,34.74,81305.93,0.0,-0.86779,9e-05,14.44508]
[1778096255443,34.74,81305.93,0.0,-0.86779,9e-05,14.44508]
[1778096255404,34.74,81305.81,0.0,-0.8678,9e-05,14.4443]
[1778096255617,34.74,81305.81,0.0,-0.8678,9e-05,14.4443]
[1778096255544,34.74,81305.81,0.0,-0.8678,9e-05,14.4443]
[1778096258118,34.74,81306.65,0.0,-0.86773,9e-05,14.45036]
[1778096262698,34.74,81310.91,0.0,-0.86733,9e-05,14.48073]
[1778096262770,34.74,81310.91,0.0,-0.86733,9e-05,14.48073]
[1778096262862,34.74,81310.91,0.0,-0.86733,9e-05,14.48073]
[1778096263933,34.74,81312.73,0.0,-0.86717,9e-05,14.4936]
[1778096263980,34.74,81312.73,0.0,-0.86717,9e-05,14.4936]
[1778096264117,34.74,81312.73,0.0,-0.86717,9e-05,14.4936]
[1778096264213,34.74,81313.37,0.0,-0.86711,9e-05,14.49812]
[1778096270123,34.74,81312.27,0.0,-0.86721,9e-05,14.49041]
[1778096275158,34.74,81313.16,0.0,-0.86712,9e-05,14.49674]
[1778096277273,34.74,81311.4,0.0,-0.86729,9e-05,14.48432]
[1778096277324,34.74,81311.4,0.0,-0.86729,9e-05,14.48432]
[1778096277364,34.74,81311.4,0.0,-0.86729,9e-05,14.48432]
[1778096278668,34.74,81312.03,0.0,-0.86723,9e-05,14.4888]
[1778096278715,34.74,81312.03,0.0,-0.86723,9e-05,14.4888]
[1778096278865,34.74,81312.03,0.0,-0.86723,9e-05,14.4888]
[1778096279186,34.74,81311.72,0.0,-0.86726,9e-05,14.48663]
[1778096281204,34.74,81316.39,0.0,-0.86683,9e-05,14.51964]
[1778096282456,34.74,81316.39,0.0,-0.86683,9e-05,14.51964]
[1778096282465,34.74,81324.24,0.0,-0.86611,9e-05,14.57506]
[1778096282547,34.74,81324.24,0.0,-0.86611,9e-05,14.57506]
[1778096282616,34.74,81324.24,0.0,-0.86611,9e-05,14.57506]
[1778096283995,34.74,81325.92,0.0,-0.86595,9e-05,14.58683]
[1778096284043,34.74,81325.92,0.0,-0.86595,9e-05,14.58683]
[1778096284117,34.74,81325.92,0.0,-0.86595,9e-05,14.58683]
[1778096284228,34.74,81325.71,0.0,-0.86597,9e-05,14.58523]
[1778096289263,34.74,81326.06,0.0,-0.86595,9e-05,14.58711]
[1778096294298,34.74,81325.97,0.0,-0.86597,9e-05,14.58587]
[1778096297601,34.74,81327.95,0.0,-0.86579,9e-05,14.59949]
[1778096297613,34.74,81327.95,0.0,-0.86579,9e-05,14.59949]
[1778096298837,34.73,81328.08,0.0,-0.86578,9e-05,14.60026]
[1778096298860,34.73,81328.08,0.0,-0.86578,9e-05,14.60026]
[1778096299114,34.73,81328.08,0.0,-0.86578,9e-05,14.60026]
[1778096299333,34.73,81328.12,0.0,-0.86578,9e-05,14.60039]
[1778096300588,34.73,81328.12,0.0,-0.86578,9e-05,14.60039]
[1778096304117,34.73,81327.82,0.0,-0.86581,9e-05,14.59765]
[1778096306384,34.73,81340.84,0.0,-0.86462,9e-05,14.68921]
[1778096307391,34.73,81347.11,0.0,-0.86404,9e-05,14.73332]
[1778096308168,34.73,81347.11,0.0,-0.86404,9e-05,14.73332]
[1778096308219,34.73,81347.11,0.0,-0.86404,9e-05,14.73332]
[1778096312028,34.73,81349.55,0.0,-0.86386,9e-05,14.7446]
[1778096312043,34.73,81349.55,0.0,-0.86386,9e-05,14.7446]
[1778096312115,34.73,81349.55,0.0,-0.86386,9e-05,14.7446]
[1778096312426,34.73,81350.19,0.0,-0.86381,9e-05,14.74877]
[1778096313775,34.73,81349.2,0.0,-0.86391,9e-05,14.74138]
[1778096313827,34.73,81349.2,0.0,-0.86391,9e-05,14.74138]
[1778096314613,34.73,81349.31,0.0,-0.8639,9e-05,14.7418]
[1778096319008,34.72,81351.78,0.0,-0.86369,9e-05,14.75781]
[1778096319892,34.72,81355.46,0.0,-0.86335,9e-05,14.78355]
[1778096319914,34.72,81355.46,0.0,-0.86335,9e-05,14.78355]
[1778096320116,34.72,81355.46,0.0,-0.86335,9e-05,14.78355]
[1778096320482,34.72,81359.67,0.0,-0.86296,9e-05,14.81302]
[1778096325517,34.72,81362.2,0.0,-0.86276,9e-05,14.8288]
[1778096327531,34.72,81372.58,0.0,-0.86179,9e-05,14.90185]
[1778096328538,34.72,81373.53,0.0,-0.8617,9e-05,14.90831]
[1778096331582,34.72,81374.06,0.0,-0.86166,9e-05,14.9115]
[1778096332562,34.71,81373.9,0.0,-0.86169,9e-05,14.90978]
[1778096332619,34.71,81373.9,0.0,-0.86169,9e-05,14.90978]
[1778096332826,34.71,81373.9,0.0,-0.86169,9e-05,14.90978]
[1778096332927,34.71,81372.45,0.0,-0.86182,9e-05,14.89949]
[1778096338608,34.71,81373.23,0.0,-0.86177,9e-05,14.9034]
[1778096340670,34.71,81374.41,0.0,-0.86166,9e-05,14.91151]
[1778096340722,34.71,81374.41,0.0,-0.86166,9e-05,14.91151]
[1778096340866,34.71,81374.41,0.0,-0.86166,9e-05,14.91151]
[1778096340910,34.71,81374.43,0.0,-0.86167,9e-05,14.91138]
[1778096348062,34.71,81375.81,0.0,-0.86155,9e-05,14.92009]
[1778096348068,34.71,81375.81,0.0,-0.86155,9e-05,14.92009]
[1778096348118,34.71,81375.81,0.0,-0.86155,9e-05,14.92009]
[1778096348169,34.71,81375.95,0.0,-0.86155,9e-05,14.91997]
[1778096353974,34.71,81375.57,0.0,-0.86159,9e-05,14.917]
[1778096359763,34.7,81375.62,0.0,-0.86162,9e-05,14.91476]
[1778096363021,34.7,81375.79,0.0,-0.86161,9e-05,14.91546]
[1778096363114,34.7,81375.79,0.0,-0.86161,9e-05,14.91546]
[1778096363572,34.7,81378.34,0.0,-0.86138,9e-05,14.9331]
[1778096363791,34.7,81386.24,0.0,-0.86063,9e-05,14.98926]
[1778096365805,34.7,81387.2,0.0,-0.86055,9e-05,14.99546]
[1778096366956,34.7,81387.2,0.0,-0.86055,9e-05,14.99546]
[1778096368113,34.7,81387.89,0.0,-0.86049,9e-05,15.00005]
[1778096368202,34.7,81387.9,0.0,-0.8605,9e-05,14.99948]
[1778096373861,34.69,81387.07,0.0,-0.86063,9e-05,14.98746]
[1778096375114,34.69,81387.07,0.0,-0.86063,9e-05,14.98746]
[1778096375171,34.69,81387.07,0.0,-0.86063,9e-05,14.98746]
[1778096375296,34.69,81387.07,0.0,-0.86063,9e-05,14.98746]
[1778096375346,34.69,81386.94,0.0,-0.86065,9e-05,14.9864]
[1778096376882,34.69,81392.13,0.0,-0.86015,9e-05,15.02321]
[1778096379903,34.69,81396.57,0.0,-0.85974,0.0001,15.05445]
[1778096380910,34.69,81400.71,0.0,-0.85935,0.0001,15.08376]
[1778096382157,34.69,81400.71,0.0,-0.85935,0.0001,15.08376]
[1778096382286,34.69,81400.71,0.0,-0.85935,0.0001,15.08376]
[1778096382368,34.69,81400.71,0.0,-0.85935,0.0001,15.08376]
[1778096382383,34.69,81401.75,0.0,-0.85925,0.0001,15.09075]
[1778096383931,34.69,81408.13,0.0,-0.85865,0.0001,15.13594]
[1778096388966,34.69,81404.27,0.0,-0.85903,0.0001,15.10708]
[1778096390560,34.69,81404.27,0.0,-0.85903,0.0001,15.10708]
[1778096390611,34.69,81405.19,0.0,-0.85895,0.0001,15.11339]
[1778096390863,34.69,81405.19,0.0,-0.85895,0.0001,15.11339]
[1778096390980,34.69,81404.7,0.0,-0.859,0.0001,15.10965]
[1778096394001,34.69,81408.55,0.0,-0.85864,0.0001,15.13631]
[1778096395008,34.68,81412.95,0.0,-0.85823,0.0001,15.16741]
[1778096397540,34.68,81416.08,0.0,-0.85793,0.0001,15.18942]
[1778096397585,34.68,81416.08,0.0,-0.85793,0.0001,15.18942]
[1778096397564,34.68,81418.73,0.0,-0.85768,0.0001,15.20765]
[1778096397619,34.68,81418.73,0.0,-0.85768,0.0001,15.20765]
[1778096398033,34.68,81419.55,0.0,-0.85761,0.0001,15.2135]
[1778096399040,34.68,81423.27,0.0,-0.85725,0.0001,15.23968]
[1778096400047,34.68,81426.62,0.0,-0.85694,0.0001,15.26318]
[1778096402555,34.68,81425.64,0.0,-0.85704,0.0001,15.25575]
[1778096402594,34.68,81425.64,0.0,-0.85704,0.0001,15.25575]
[1778096402061,34.68,81420.68,0.0,-0.85752,0.0001,15.21991]
[1778096402623,34.68,81420.68,0.0,-0.85752,0.0001,15.21991]
[1778096403068,34.68,81411.97,0.0,-0.85836,0.0001,15.15736]
[1778096404076,34.68,81407.51,0.0,-0.85879,0.0001,15.12517]
[1778096405082,34.68,81406.32,0.0,-0.85891,0.0001,15.11638]
[1778096406507,34.68,81406.32,0.0,-0.85891,0.0001,15.11638]
[1778096406615,34.68,81406.32,0.0,-0.85891,0.0001,15.11638]
[1778096406614,34.68,81400.37,0.0,-0.85949,0.0001,15.07346]
[1778096407096,34.68,81397.74,0.0,-0.85974,0.0001,15.05474]
[1778096409096,34.68,81396.17,0.0,-0.85989,0.0001,15.04336]
[1778096410113,34.68,81396.54,0.0,-0.85986,0.0001,15.04582]
[1778096410158,34.67,81398.88,0.0,-0.85964,0.0001,15.06216]
[1778096416159,34.67,81398.16,0.0,-0.85972,0.0001,15.05599]
[1778096418521,34.67,81397.96,0.0,-0.85974,0.0001,15.05439]
[1778096418621,34.67,81397.96,0.0,-0.85974,0.0001,15.05439]
[1778096418618,34.67,81399.44,0.0,-0.8596,0.0001,15.06477]
[1778096419181,34.67,81401.43,0.0,-0.85942,0.0001,15.07876]
[1778096420816,34.67,81402.05,0.0,-0.85936,0.0001,15.08297]
[1778096422114,34.67,81401.8,0.0,-0.85939,0.0001,15.08098]
[1778096422201,34.67,81402.06,0.0,-0.85936,0.0001,15.08263]
[1778096427236,34.67,81401.77,0.0,-0.85941,0.0001,15.07952]
[1778096428583,34.67,81401.77,0.0,-0.85941,0.0001,15.07952]
[1778096428634,34.67,81401.77,0.0,-0.85941,0.0001,15.07952]
[1778096428627,34.67,81402.39,0.0,-0.85935,0.0001,15.08373]
[1778096429250,34.67,81402.13,0.0,-0.85938,0.0001,15.08166]
[1778096430126,34.67,81402.13,0.0,-0.85938,0.0001,15.08166]
[1778096431924,34.67,81398.46,0.0,-0.85977,0.0001,15.05054]
[1778096441334,34.66,81401.15,0.0,-0.85954,0.0001,15.06796]
[1778096446370,34.66,81398.82,0.0,-0.85977,0.0001,15.05044]
[1778096451405,34.66,81397.08,0.0,-0.85995,0.0001,15.03728]
[1778096456440,34.66,81395.95,0.0,-0.86006,0.0001,15.02841]
[1778096462483,34.66,81395.49,0.0,-0.86012,0.0001,15.02409]
[1778096467518,34.66,81394.87,0.0,-0.86019,0.0001,15.01887]
[1778096472553,34.65,81395.98,0.0,-0.8601,0.0001,15.02595]
[1778096477588,34.65,81396.15,0.0,-0.86009,0.0001,15.02635]
[1778096482623,34.65,81395.83,0.0,-0.86013,0.0001,15.02327]
[1778096489675,34.65,81395.42,0.0,-0.86019,0.0001,15.01927]
[1778096496724,34.65,81395.88,0.0,-0.86019,0.0001,15.017]
[1778096503774,34.64,81395.93,0.0,-0.8602,0.0001,15.01642]
[1778096508809,34.64,81396.06,0.0,-0.8602,0.0001,15.01673]
[1778096516865,34.64,81396.74,0.0,-0.86015,0.0001,15.02055]
[1778096521904,34.64,81402.36,0.0,-0.85962,0.0001,15.05999]
[1778096524925,34.64,81409.96,0.0,-0.8589,0.0001,15.11362]
[1778096528953,34.64,81403.01,0.0,-0.85958,0.0001,15.06307]
[1778096530967,34.64,81400.86,0.0,-0.85979,0.0001,15.04741]
[1778096536016,34.64,81403.54,0.0,-0.85954,0.0001,15.06563]
[1778096541037,34.63,81404.22,0.0,-0.85949,0.0001,15.06956]
[1778096546076,34.63,81403.79,0.0,-0.85955,0.0001,15.06558]
[1778096551112,34.63,81403.64,0.0,-0.85961,0.0001,15.05905]
[1778096553127,34.63,81409.8,0.0,-0.85902,0.0001,15.10264]
[1778096554134,34.63,81413.66,0.0,-0.85866,0.0001,15.12995]
[1778096555141,34.63,81418.12,0.0,-0.85823,0.0001,15.16151]
[1778096558163,34.63,81425.09,0.0,-0.85758,0.0001,15.21038]
[1778096559170,34.63,81431.19,0.0,-0.85699,0.0001,15.25366]
[1778096561184,34.62,81433.33,0.0,-0.85679,0.0001,15.26822]
[1778096566219,34.62,81435.53,0.0,-0.85661,0.0001,15.28185]
[1778096570247,34.62,81432.27,0.0,-0.85695,0.0001,15.25685]
[1778096575284,34.61,81433.69,0.0,-0.85684,0.0001,15.26499]
[1778096576760,34.61,81433.69,0.0,-0.85684,0.0001,15.26499]
[1778096576812,34.61,81435.79,0.0,-0.85664,0.0001,15.27961]
[1778096577298,34.61,81437.75,0.0,-0.85646,0.0001,15.29322]
[1778096578120,34.61,81437.75,0.0,-0.85646,0.0001,15.29322]
[1778096580319,34.61,81433.05,0.0,-0.85694,0.0001,15.25789]
[1778096585354,34.6,81435.56,0.0,-0.85672,0.0001,15.27392]
[1778096588375,34.6,81440.87,0.0,-0.85622,0.0001,15.31108]
[1778096589790,34.6,81447.75,0.0,-0.85556,0.0001,15.35959]
[1778096592403,34.6,81451.75,0.0,-0.85519,0.0001,15.38716]
[1778096597438,34.6,81452.98,0.0,-0.85509,0.0001,15.39454]
[1778096601466,34.59,81448.12,0.0,-0.85558,0.0001,15.35859]
[1778096605705,34.59,81446.11,0.0,-0.85578,0.0001,15.34353]
[1778096608127,34.59,81447.6,0.0,-0.85564,0.0001,15.35354]
[1778096608515,34.59,81448.87,0.0,-0.85552,0.0001,15.36241]
[1778096613550,34.59,81453.0,0.0,-0.85517,0.0001,15.38624]
[1778096616571,34.59,81458.19,0.0,-0.85468,0.0001,15.42261]
[1778096617578,34.59,81462.65,0.0,-0.85425,0.0001,15.45425]
[1778096622613,34.58,81461.46,0.0,-0.85439,0.0001,15.44394]
[1778096625527,34.58,81464.47,0.0,-0.8541,0.0001,15.46478]
[1778096625614,34.58,81464.47,0.0,-0.8541,0.0001,15.46478]
[1778096626710,34.58,81464.87,0.0,-0.85407,0.0001,15.46726]
[1778096626735,34.58,81464.85,0.0,-0.85408,0.0001,15.46672]
[1778096626863,34.58,81464.85,0.0,-0.85408,0.0001,15.46672]
[1778096632684,34.58,81462.71,0.0,-0.85432,0.0001,15.44906]
[1778096634338,34.58,81462.88,0.0,-0.85431,0.0001,15.4499]
[1778096634369,34.58,81462.88,0.0,-0.85431,0.0001,15.4499]
[1778096639733,34.57,81463.9,0.0,-0.85424,0.0001,15.45495]
[1778096644768,34.57,81463.04,0.0,-0.85435,0.0001,15.44693]
[1778096644888,34.57,81463.04,0.0,-0.85435,0.0001,15.44693]
[1778096645114,34.57,81463.04,0.0,-0.85435,0.0001,15.44693]
[1778096647418,34.57,81464.58,0.0,-0.85421,0.0001,15.4572]
[1778096647612,34.57,81464.58,0.0,-0.85421,0.0001,15.4572]
[1778096648173,34.57,81464.59,0.0,-0.85421,0.0001,15.45688]
[1778096648363,34.57,81464.59,0.0,-0.85421,0.0001,15.45688]
[1778096648796,34.56,81464.82,0.0,-0.8542,0.0001,15.45814]
[1778096653414,34.56,81464.75,0.0,-0.85423,0.0001,15.4561]
[1778096653616,34.56,81464.75,0.0,-0.85423,0.0001,15.4561]
[1778096658034,34.56,81465.0,0.0,-0.85423,0.0001,15.45601]
[1778096658114,34.56,81465.0,0.0,-0.85423,0.0001,15.45601]
[1778096658819,34.56,81465.0,0.0,-0.85423,0.0001,15.45601]
[1778096658862,34.56,81465.0,0.0,-0.85423,0.0001,15.45601]
[1778096658866,34.56,81464.4,0.0,-0.85429,0.0001,15.45134]
[1778096663901,34.55,81456.5,0.0,-0.85509,0.0001,15.39297]
[1778096664908,34.55,81449.45,0.0,-0.85578,0.0001,15.34215]
[1778096665915,34.55,81443.17,0.0,-0.8564,0.0001,15.29666]
[1778096668129,34.55,81438.47,0.0,-0.85686,0.0001,15.26214]
[1778096668936,34.55,81434.08,0.0,-0.85729,0.0001,15.23032]
[1778096671456,34.55,81433.65,0.0,-0.85734,0.0001,15.22689]
[1778096671617,34.55,81433.65,0.0,-0.85734,0.0001,15.22689]
[1778096677670,34.55,81435.22,0.0,-0.85725,0.0001,15.23158]
[1778096677863,34.55,81435.22,0.0,-0.85725,0.0001,15.23158]
[1778096679548,34.54,81434.96,0.0,-0.85728,0.0001,15.22906]
[1778096679613,34.54,81434.96,0.0,-0.85728,0.0001,15.22906]
[1778096679649,34.54,81434.85,0.0,-0.8573,0.0001,15.22762]
[1778096683038,34.54,81425.82,0.0,-0.85819,0.0001,15.16202]
[1778096684045,34.54,81424.45,0.0,-0.85832,0.0001,15.15198]
[1778096685261,34.54,81424.45,0.0,-0.85832,0.0001,15.15198]
[1778096685362,34.54,81424.45,0.0,-0.85832,0.0001,15.15198]
[1778096686653,34.54,81424.33,0.0,-0.85834,0.0001,15.1507]
[1778096686865,34.54,81424.33,0.0,-0.85834,0.0001,15.1507]
[1778096688796,34.54,81424.68,0.0,-0.85831,0.0001,15.15299]
[1778096688867,34.54,81424.68,0.0,-0.85831,0.0001,15.15299]
[1778096694701,34.54,81424.08,0.0,-0.85839,0.0001,15.14736]
[1778096694873,34.54,81424.08,0.0,-0.85839,0.0001,15.14736]
[1778096696424,34.54,81424.62,0.0,-0.85834,0.0001,15.15079]
[1778096696614,34.54,81424.62,0.0,-0.85834,0.0001,15.15079]
[1778096699273,34.53,81424.14,0.0,-0.85839,0.0001,15.14672]
[1778096699365,34.53,81424.14,0.0,-0.85839,0.0001,15.14672]
[1778096699552,34.53,81424.14,0.0,-0.85839,0.0001,15.14672]
[1778096699613,34.53,81424.14,0.0,-0.85839,0.0001,15.14672]
[1778096699711,34.53,81423.18,0.0,-0.85849,0.0001,15.13943]
[1778096702396,34.53,81422.29,0.0,-0.85858,0.0001,15.13285]
[1778096702621,34.53,81422.29,0.0,-0.85858,0.0001,15.13285]
[1778096708213,34.53,81421.94,0.0,-0.85863,0.0001,15.12896]
[1778096713248,34.53,81423.02,0.0,-0.85854,0.0001,15.13563]
[1778096716272,34.53,81430.72,0.0,-0.85781,0.0001,15.19005]
[1778096720451,34.53,81432.03,0.0,-0.8577,0.0001,15.19853]
[1778096720621,34.53,81432.03,0.0,-0.8577,0.0001,15.19853]
[1778096720732,34.53,81432.03,0.0,-0.8577,0.0001,15.19853]
[1778096720864,34.53,81432.03,0.0,-0.8577,0.0001,15.19853]
[1778096720900,34.52,81423.8,0.0,-0.8585,0.0001,15.13908]
[1778096721307,34.52,81415.59,0.0,-0.85929,0.0001,15.08033]
[1778096722236,34.52,81415.59,0.0,-0.85929,0.0001,15.08033]
[1778096722368,34.52,81415.59,0.0,-0.85929,0.0001,15.08033]
[1778096723945,34.52,81418.91,0.0,-0.85897,0.0001,15.10381]
[1778096724120,34.52,81418.91,0.0,-0.85897,0.0001,15.10381]
[1778096724328,34.52,81419.0,0.0,-0.85897,0.0001,15.10431]
[1778096729363,34.52,81417.76,0.0,-0.8591,0.0001,15.09463]
[1778096734398,34.52,81416.17,0.0,-0.85929,0.0001,15.07794]
[1778096736202,34.52,81416.1,0.0,-0.8593,0.0001,15.07732]
[1778096736364,34.52,81416.1,0.0,-0.8593,0.0001,15.07732]
[1778096741447,34.52,81413.78,0.0,-0.85953,0.0001,15.05997]
[1778096745314,34.52,81413.38,0.0,-0.85958,0.0001,15.05688]
[1778096745364,34.52,81413.38,0.0,-0.85958,0.0001,15.05688]
[1778096746528,34.52,81413.32,0.0,-0.85958,0.0001,15.05622]
[1778096746616,34.52,81413.32,0.0,-0.85958,0.0001,15.05622]
[1778096746629,34.52,81413.25,0.0,-0.85959,0.0001,15.05549]
[1778096748354,34.52,81414.13,0.0,-0.85951,0.0001,15.06179]
[1778096748365,34.52,81414.13,0.0,-0.85951,0.0001,15.06179]
[1778096750510,34.52,81423.27,0.0,-0.85864,0.0001,15.12679]
[1778096751453,34.52,81423.27,0.0,-0.85864,0.0001,15.12679]
[1778096751616,34.52,81423.27,0.0,-0.85864,0.0001,15.12679]
[1778096753140,34.52,81422.93,0.0,-0.85868,0.0001,15.12373]
[1778096753365,34.52,81422.93,0.0,-0.85868,0.0001,15.12373]
[1778096753531,34.52,81423.27,0.0,-0.85865,0.0001,15.12595]
[1778096757332,34.51,81423.04,0.0,-0.85868,0.0001,15.12367]
[1778096757366,34.51,81423.04,0.0,-0.85868,0.0001,15.12367]
[1778096759573,34.51,81430.42,0.0,-0.85798,0.0001,15.17586]
[1778096761295,34.51,81432.18,0.0,-0.85781,0.0001,15.1882]
[1778096761365,34.51,81432.18,0.0,-0.85781,0.0001,15.1882]
[1778096763861,34.51,81428.26,0.0,-0.8582,0.0001,15.15953]
[1778096764117,34.51,81425.93,0.0,-0.85843,0.0001,15.14259]
[1778096767141,34.51,81426.31,0.0,-0.8584,0.0001,15.14461]
[1778096767365,34.51,81426.31,0.0,-0.8584,0.0001,15.14461]
[1778096767629,34.51,81426.52,0.0,-0.85838,0.0001,15.14588]
[1778096769836,34.51,81426.68,0.0,-0.85837,0.0001,15.1468]
[1778096769867,34.51,81426.68,0.0,-0.85837,0.0001,15.1468]
[1778096775685,34.5,81428.66,0.0,-0.8582,0.0001,15.15929]
[1778096780720,34.5,81421.17,0.0,-0.85894,0.0001,15.10443]
[1778096782734,34.5,81417.64,0.0,-0.85928,0.0001,15.07886]
[1778096784589,34.5,81418.97,0.0,-0.85916,0.0001,15.08824]
[1778096784615,34.5,81418.97,0.0,-0.85916,0.0001,15.08824]
[1778096786300,34.5,81419.63,0.0,-0.8591,0.0001,15.09267]
[1778096786365,34.5,81419.63,0.0,-0.8591,0.0001,15.09267]
[1778096786762,34.5,81419.94,0.0,-0.85907,0.0001,15.09473]
[1778096791800,34.5,81419.21,0.0,-0.85915,0.0001,15.08889]
[1778096791866,34.5,81419.21,0.0,-0.85915,0.0001,15.08889]
[1778096797839,34.5,81418.5,0.0,-0.85927,0.0001,15.07828]
[1778096798085,34.5,81418.5,0.0,-0.85927,0.0001,15.07828]
[1778096798117,34.5,81418.5,0.0,-0.85927,0.0001,15.07828]
[1778096798564,34.5,81418.5,0.0,-0.85927,0.0001,15.07828]
[1778096798617,34.5,81418.5,0.0,-0.85927,0.0001,15.07828]
[1778096798846,34.5,81418.54,0.0,-0.85926,0.0001,15.07843]
[1778096803881,34.5,81418.48,0.0,-0.85928,0.0001,15.07732]
[1778096808916,34.49,81419.84,0.0,-0.85916,0.0001,15.08637]
[1778096810930,34.49,81413.12,0.0,-0.85981,0.0001,15.03796]
[1778096815965,34.49,81411.66,0.0,-0.85995,0.0001,15.02711]
[1778096816376,34.49,81411.66,0.0,-0.85995,0.0001,15.02711]
[1778096816615,34.49,81411.66,0.0,-0.85995,0.0001,15.02711]
[1778096821949,34.49,81408.64,0.0,-0.86024,0.0001,15.00519]
[1778096821968,34.49,81408.64,0.0,-0.86024,0.0001,15.00515]
[1778096822117,34.49,81408.64,0.0,-0.86024,0.0001,15.00515]
[1778096826029,34.49,81403.64,0.0,-0.86072,0.0001,14.96935]
[1778096826118,34.49,81404.24,0.0,-0.86067,0.0001,14.97361]
[1778096827045,34.49,81410.74,0.0,-0.86005,0.0001,15.02008]
[1778096828052,34.49,81416.35,0.0,-0.85951,0.0001,15.06013]
[1778096830729,34.49,81417.76,0.0,-0.85938,0.0001,15.07006]
[1778096830862,34.49,81417.76,0.0,-0.85938,0.0001,15.07006]
[1778096834094,34.49,81422.29,0.0,-0.85895,0.0001,15.10157]
[1778096837505,34.49,81423.45,0.0,-0.85885,0.0001,15.10949]
[1778096837615,34.49,81423.45,0.0,-0.85885,0.0001,15.10949]
[1778096837889,34.49,81423.45,0.0,-0.85885,0.0001,15.10949]
[1778096837983,34.49,81423.73,0.0,-0.85883,0.0001,15.11114]
[1778096838114,34.49,81423.73,0.0,-0.85883,0.0001,15.11114]
[1778096842150,34.49,81430.63,0.0,-0.85817,0.0001,15.15988]
[1778096844116,34.49,81433.71,0.0,-0.85788,0.0001,15.18172]
[1778096844364,34.49,81433.71,0.0,-0.85788,0.0001,15.18172]
[1778096850206,34.48,81428.86,0.0,-0.85837,0.0001,15.14502]
[1778096852220,34.48,81420.9,0.0,-0.85918,0.0001,15.08298]
[1778096854070,34.48,81420.9,0.0,-0.85918,0.0001,15.08298]
[1778096854122,34.48,81419.0,0.0,-0.85936,0.0001,15.06924]
[1778096855932,34.48,81419.32,0.0,-0.85933,0.0001,15.07142]
[1778096855965,34.48,81419.1,0.0,-0.85936,0.0001,15.06962]
[1778096856117,34.48,81419.1,0.0,-0.85936,0.0001,15.06962]
[1778096861283,34.48,81419.22,0.0,-0.85935,0.0001,15.06995]
[1778096864181,34.48,81418.87,0.0,-0.85939,0.0001,15.06725]
[1778096864366,34.48,81418.87,0.0,-0.85939,0.0001,15.06725]
[1778096870346,34.48,81419.77,0.0,-0.85931,0.0001,15.07301]
[1778096871119,34.48,81419.77,0.0,-0.85931,0.0001,15.07301]
[1778096871369,34.48,81419.77,0.0,-0.85931,0.0001,15.07301]
[1778096871598,34.48,81419.77,0.0,-0.85931,0.0001,15.07301]
[1778096871617,34.48,81419.77,0.0,-0.85931,0.0001,15.07301]
[1778096871692,34.48,81420.22,0.0,-0.85927,0.0001,15.07605]
[1778096877395,34.48,81424.07,0.0,-0.85891,0.0001,15.1031]
[1778096879967,34.48,81424.27,0.0,-0.85889,0.0001,15.10441]
[1778096880122,34.48,81424.78,0.0,-0.85885,0.0001,15.10782]
[1778096886097,34.48,81428.27,0.0,-0.85852,0.0001,15.13233]
[1778096886115,34.48,81426.97,0.0,-0.85864,0.0001,15.12287]
[1778096890486,34.47,81422.5,0.0,-0.85908,0.0001,15.09021]
[1778096892696,34.47,81423.27,0.0,-0.85901,0.0001,15.09564]
[1778096892868,34.47,81423.27,0.0,-0.85901,0.0001,15.09564]
[1778096897099,34.47,81423.56,0.0,-0.85899,0.0001,15.09732]
[1778096897115,34.47,81423.56,0.0,-0.85899,0.0001,15.09732]
[1778096897535,34.47,81423.36,0.0,-0.85901,0.0001,15.0957]
[1778096901367,34.47,81420.51,0.0,-0.85929,0.0001,15.07498]
[1778096901617,34.47,81420.51,0.0,-0.85929,0.0001,15.07498]
[1778096907605,34.47,81420.04,0.0,-0.85934,0.0001,15.07115]
[1778096911715,34.47,81423.05,0.0,-0.85905,0.0001,15.09255]
[1778096911865,34.47,81423.05,0.0,-0.85905,0.0001,15.09255]
[1778096914527,34.47,81422.47,0.0,-0.85915,0.0001,15.08361]
[1778096914615,34.47,81422.47,0.0,-0.85915,0.0001,15.08361]
[1778096914654,34.47,81422.14,0.0,-0.85918,0.0001,15.08118]
[1778096917041,34.47,81419.79,0.0,-0.8594,0.0001,15.06428]
[1778096917117,34.47,81419.79,0.0,-0.8594,0.0001,15.06428]
[1778096923717,34.47,81418.4,0.0,-0.85954,0.0001,15.05405]
[1778096928752,34.47,81420.18,0.0,-0.85937,0.0001,15.06666]
[1778096933787,34.47,81420.94,0.0,-0.8593,0.0001,15.07196]
[1778096936355,34.47,81420.09,0.0,-0.85938,0.0001,15.06582]
[1778096936364,34.47,81420.09,0.0,-0.85938,0.0001,15.06582]
[1778096939829,34.47,81424.38,0.0,-0.85897,0.0001,15.09643]
[1778096941668,34.47,81421.86,0.0,-0.85922,0.0001,15.0783]
[1778096941866,34.47,81421.86,0.0,-0.85922,0.0001,15.0783]
[1778096943873,34.47,81418.79,0.0,-0.85951,0.0001,15.05625]
[1778096944116,34.47,81418.79,0.0,-0.85951,0.0001,15.05625]
[1778096943964,34.47,81419.78,0.0,-0.85942,0.0001,15.06333]
[1778096949899,34.47,81424.64,0.0,-0.85895,0.0001,15.09798]
[1778096950561,34.47,81424.64,0.0,-0.85895,0.0001,15.09798]
[1778096950618,34.47,81424.64,0.0,-0.85895,0.0001,15.09798]
[1778096956948,34.47,81422.34,0.0,-0.85918,0.0001,15.08102]
[1778096961093,34.47,81420.51,0.0,-0.85936,0.0001,15.06778]
[1778096961114,34.47,81420.51,0.0,-0.85936,0.0001,15.06778]
[1778096963162,34.47,81420.65,0.0,-0.85935,0.0001,15.06871]
[1778096963368,34.47,81420.76,0.0,-0.85934,0.0001,15.06947]
[1778096963997,34.47,81420.64,0.0,-0.85935,0.0001,15.06857]
[1778096969032,34.47,81421.68,0.0,-0.85925,0.0001,15.07585]
[1778096971465,34.47,81421.72,0.0,-0.85928,0.0001,15.07149]
[1778096971622,34.47,81421.72,0.0,-0.85928,0.0001,15.07149]
[1778096977088,34.47,81419.79,0.0,-0.85947,0.0001,15.05755]
[1778096977203,34.47,81419.79,0.0,-0.85947,0.0001,15.05755]
[1778096977363,34.47,81419.79,0.0,-0.85947,0.0001,15.05755]
[1778096978095,34.47,81419.93,0.0,-0.85945,0.0001,15.05854]
[1778096983130,34.47,81419.88,0.0,-0.85946,0.0001,15.05816]
[1778096985144,34.47,81412.66,0.0,-0.86015,0.0001,15.00645]
[1778096986151,34.47,81406.07,0.0,-0.86078,0.0001,14.95934]
[1778096988165,34.47,81401.55,0.0,-0.86121,0.0001,14.92675]
[1778096988590,34.47,81401.55,0.0,-0.86121,0.0001,14.92675]
[1778096988614,34.47,81401.55,0.0,-0.86121,0.0001,14.92675]
[1778096994209,34.46,81403.92,0.0,-0.861,0.0001,14.94304]
[1778096995857,34.46,81403.92,0.0,-0.861,0.0001,14.94304]
[1778096995866,34.46,81403.92,0.0,-0.861,0.0001,14.94304]
[1778096995951,34.46,81404.04,0.0,-0.86099,0.0001,14.94389]
[1778097001261,34.47,81409.85,0.0,-0.86042,0.0001,14.98602]
[1778097002278,34.47,81432.66,0.0,-0.85823,0.0001,15.14945]
[1778097003286,34.47,81443.03,0.0,-0.85723,0.0001,15.22392]
[1778097004293,34.47,81433.31,0.0,-0.85817,0.0001,15.15397]
[1778097006048,34.47,81429.58,0.0,-0.85854,0.0001,15.12696]
[1778097006307,34.47,81434.91,0.0,-0.85802,0.0001,15.16518]
[1778097009328,34.46,81425.93,0.0,-0.85889,0.0001,15.10035]
[1778097011360,34.46,81427.53,0.0,-0.85874,0.0001,15.11173]
[1778097011615,34.46,81427.53,0.0,-0.85874,0.0001,15.11173]
[1778097011715,34.46,81433.6,0.0,-0.85816,0.0001,15.15514]
[1778097015188,34.46,81430.67,0.0,-0.85845,0.0001,15.13381]
[1778097015368,34.46,81431.56,0.0,-0.85836,0.0001,15.14005]
[1778097016044,34.46,81431.56,0.0,-0.85836,0.0001,15.14005]
[1778097016117,34.46,81431.56,0.0,-0.85836,0.0001,15.14005]
[1778097016201,34.46,81430.93,0.0,-0.85843,0.0001,15.13525]
[1778097019903,34.46,81433.58,0.0,-0.85817,0.0001,15.15395]
[1778097020117,34.46,81433.58,0.0,-0.85817,0.0001,15.15395]
[1778097020218,34.46,81438.82,0.0,-0.85767,0.0001,15.19116]
[1778097023113,34.46,81436.96,0.0,-0.85786,0.0001,15.17759]
[1778097023211,34.46,81437.16,0.0,-0.85784,0.0001,15.17863]
[1778097023368,34.46,81437.16,0.0,-0.85784,0.0001,15.17863]
[1778097028464,34.46,81437.46,0.0,-0.85783,0.0001,15.17979]
[1778097030835,34.46,81437.94,0.0,-0.85778,0.0001,15.18304]
[1778097030850,34.46,81437.94,0.0,-0.85778,0.0001,15.18304]
[1778097030871,34.46,81437.94,0.0,-0.85778,0.0001,15.18304]
[1778097030944,34.46,81437.74,0.0,-0.85781,0.0001,15.18121]
[1778097036520,34.46,81436.69,0.0,-0.85796,0.0001,15.16815]
[1778097037319,34.46,81436.69,0.0,-0.85796,0.0001,15.16815]
[1778097037336,34.46,81436.69,0.0,-0.85796,0.0001,15.16815]
[1778097037366,34.46,81436.69,0.0,-0.85796,0.0001,15.16815]
[1778097038328,34.45,81436.34,0.0,-0.85799,0.0001,15.16544]
[1778097038365,34.45,81436.34,0.0,-0.85799,0.0001,15.16544]
[1778097038366,34.45,81436.34,0.0,-0.85799,0.0001,15.16544]
[1778097038534,34.45,81437.29,0.0,-0.8579,0.0001,15.17206]
[1778097041221,34.45,81439.18,0.0,-0.85772,0.0001,15.18542]
[1778097040548,34.45,81443.66,0.0,-0.85729,0.0001,15.21734]
[1778097041371,34.45,81443.66,0.0,-0.85729,0.0001,15.21734]
[1778097041555,34.45,81445.02,0.0,-0.85717,0.0001,15.22683]
[1778097043569,34.45,81449.19,0.0,-0.85677,0.0001,15.25617]
[1778097048604,34.45,81448.91,0.0,-0.85682,0.0001,15.25255]
[1778097053639,34.45,81450.94,0.0,-0.85664,0.0001,15.26556]
[1778097054822,34.45,81450.94,0.0,-0.85664,0.0001,15.26556]
[1778097059533,34.44,81451.56,0.0,-0.85661,0.0001,15.26837]
[1778097059616,34.44,81451.56,0.0,-0.85661,0.0001,15.26837]
[1778097059723,34.44,81451.56,0.0,-0.85661,0.0001,15.26837]
[1778097059824,34.44,81451.7,0.0,-0.8566,0.0001,15.26905]
[1778097063973,34.44,81448.6,0.0,-0.85691,0.0001,15.2458]
[1778097064119,34.44,81448.6,0.0,-0.85691,0.0001,15.2458]
[1778097064142,34.44,81449.06,0.0,-0.85687,0.0001,15.24851]
[1778097064716,34.44,81454.18,0.0,-0.85638,0.0001,15.2853]
[1778097066730,34.44,81461.42,0.0,-0.85567,0.0001,15.33747]
[1778097067737,34.44,81467.3,0.0,-0.85509,0.0001,15.37988]
[1778097069754,34.44,81478.17,0.0,-0.85402,0.0001,15.4582]
[1778097070761,34.44,81480.82,0.0,-0.85376,0.0001,15.47723]
[1778097072776,34.44,81475.75,0.0,-0.85426,0.0001,15.44063]
[1778097076373,34.44,81478.55,0.0,-0.85399,0.0001,15.46071]
[1778097078756,34.44,81481.19,0.0,-0.85373,0.0001,15.47963]
[1778097078778,34.44,81481.19,0.0,-0.85373,0.0001,15.47963]
[1778097078868,34.44,81481.19,0.0,-0.85373,0.0001,15.47963]
[1778097078966,34.44,81481.24,0.0,-0.85372,0.0001,15.47993]
[1778097084859,34.44,81479.63,0.0,-0.85389,0.0001,15.46785]
[1778097086386,34.44,81479.4,0.0,-0.85391,0.0001,15.46612]
[1778097086429,34.44,81479.4,0.0,-0.85391,0.0001,15.46612]
[1778097086617,34.44,81479.4,0.0,-0.85391,0.0001,15.46612]
[1778097086873,34.44,81479.33,0.0,-0.85392,0.0001,15.46555]
[1778097091908,34.44,81481.57,0.0,-0.85374,0.0001,15.47669]
[1778097093107,34.44,81481.57,0.0,-0.85374,0.0001,15.47669]
[1778097093115,34.44,81481.57,0.0,-0.85374,0.0001,15.47669]
[1778097093158,34.44,81481.57,0.0,-0.85374,0.0001,15.47669]
[1778097093260,34.44,81481.42,0.0,-0.85376,0.0001,15.47543]
[1778097097562,34.44,81484.63,0.0,-0.85344,0.0001,15.49827]
[1778097097615,34.44,81484.63,0.0,-0.85344,0.0001,15.49827]
[1778097097950,34.44,81484.38,0.0,-0.85347,0.0001,15.49636]
[1778097102988,34.43,81482.19,0.0,-0.8537,0.0001,15.48]
[1778097104255,34.43,81482.19,0.0,-0.8537,0.0001,15.48]
[1778097104307,34.43,81482.19,0.0,-0.8537,0.0001,15.48]
[1778097104367,34.43,81484.12,0.0,-0.85351,0.0001,15.49367]
[1778097105006,34.43,81484.13,0.0,-0.85351,0.0001,15.49362]
[1778097110036,34.43,81485.02,0.0,-0.85343,0.0001,15.4994]
[1778097115071,34.43,81482.25,0.0,-0.85371,0.0001,15.47884]
[1778097117208,34.43,81482.25,0.0,-0.85371,0.0001,15.47884]
[1778097117237,34.43,81482.25,0.0,-0.85371,0.0001,15.47884]
[1778097117297,34.43,81476.1,0.0,-0.85432,0.0001,15.43438]
[1778097117368,34.43,81476.1,0.0,-0.85432,0.0001,15.43438]
[1778097120107,34.43,81485.63,0.0,-0.85338,0.0001,15.50286]
[1778097120689,34.43,81485.63,0.0,-0.85338,0.0001,15.50286]
[1778097120742,34.43,81485.63,0.0,-0.85338,0.0001,15.50286]
[1778097120866,34.43,81485.63,0.0,-0.85338,0.0001,15.50286]
[1778097121114,34.43,81486.12,0.0,-0.85334,0.0001,15.50626]
[1778097126149,34.43,81488.8,0.0,-0.85308,0.0001,15.52484]
[1778097129170,34.43,81494.39,0.0,-0.85254,0.0001,15.56455]
[1778097130924,34.43,81496.37,0.0,-0.85234,0.0001,15.5786]
[1778097130976,34.43,81496.37,0.0,-0.85234,0.0001,15.5786]
[1778097131117,34.43,81496.37,0.0,-0.85234,0.0001,15.5786]
[1778097131184,34.43,81500.3,0.0,-0.85196,0.0001,15.60667]
[1778097136219,34.42,81496.81,0.0,-0.85232,0.0001,15.58015]
[1778097137226,34.42,81492.61,0.0,-0.85274,0.0001,15.54965]
[1778097137606,34.42,81492.61,0.0,-0.85274,0.0001,15.54965]
[1778097137619,34.42,81492.61,0.0,-0.85274,0.0001,15.54965]
[1778097137652,34.42,81492.61,0.0,-0.85274,0.0001,15.54965]
[1778097138233,34.42,81490.62,0.0,-0.85294,0.0001,15.53511]
[1778097139336,34.42,81490.62,0.0,-0.85294,0.0001,15.53511]
[1778097139365,34.42,81490.62,0.0,-0.85294,0.0001,15.53511]
[1778097139439,34.42,81491.98,0.0,-0.85281,0.0001,15.54471]
[1778097145282,34.42,81492.05,0.0,-0.85282,0.0001,15.54399]
[1778097149310,34.42,81483.76,0.0,-0.85365,0.0001,15.48346]
[1778097153339,34.42,81476.04,0.0,-0.85445,0.0001,15.4228]
[1778097154346,34.42,81470.55,0.0,-0.85499,0.0001,15.38325]
[1778097154900,34.42,81470.55,0.0,-0.85499,0.0001,15.38325]
[1778097154952,34.42,81470.55,0.0,-0.85499,0.0001,15.38325]
[1778097155113,34.42,81470.55,0.0,-0.85499,0.0001,15.38325]
[1778097155353,34.42,81466.88,0.0,-0.85535,0.0001,15.35686]
[1778097156360,34.42,81462.72,0.0,-0.85576,0.0001,15.32699]
[1778097161395,34.42,81465.02,0.0,-0.85553,0.0001,15.34399]
[1778097161464,34.42,81465.02,0.0,-0.85553,0.0001,15.34399]
[1778097161516,34.42,81465.02,0.0,-0.85553,0.0001,15.34399]
[1778097161617,34.42,81465.02,0.0,-0.85553,0.0001,15.34399]
[1778097162402,34.42,81464.39,0.0,-0.85559,0.0001,15.33952]
[1778097167437,34.42,81459.69,0.0,-0.85604,0.0001,15.30603]
[1778097168444,34.42,81454.05,0.0,-0.85659,0.0001,15.26553]
[1778097169566,34.42,81454.05,0.0,-0.85659,0.0001,15.26553]
[1778097169615,34.42,81454.05,0.0,-0.85659,0.0001,15.26553]
[1778097169866,34.42,81454.05,0.0,-0.85659,0.0001,15.26553]
[1778097169945,34.42,81456.78,0.0,-0.85633,0.0001,15.28526]
[1778097175494,34.42,81458.81,0.0,-0.85612,0.0001,15.30023]
[1778097180529,34.42,81457.8,0.0,-0.85622,0.0001,15.29333]
[1778097184291,34.42,81458.56,0.0,-0.85614,0.0001,15.29898]
[1778097184342,34.42,81458.56,0.0,-0.85614,0.0001,15.29898]
[1778097184366,34.42,81458.56,0.0,-0.85614,0.0001,15.29898]
[1778097184330,34.42,81458.57,0.0,-0.85613,0.0001,15.29924]
[1778097184557,34.42,81458.27,0.0,-0.85616,0.0001,15.29708]
[1778097189592,34.42,81459.85,0.0,-0.856,0.0001,15.30891]
[1778097190600,34.42,81467.55,0.0,-0.85525,0.0001,15.36437]
[1778097191606,34.42,81478.55,0.0,-0.85417,0.0001,15.44354]
[1778097192613,34.42,81478.67,0.0,-0.85416,0.0001,15.44431]
[1778097193956,34.42,81478.67,0.0,-0.85416,0.0001,15.44431]
[1778097194008,34.42,81478.67,0.0,-0.85416,0.0001,15.44431]
[1778097194117,34.42,81478.67,0.0,-0.85416,0.0001,15.44431]
[1778097194207,34.42,81479.36,0.0,-0.85409,0.0001,15.44907]
[1778097196642,34.42,81469.6,0.0,-0.85505,0.0001,15.37863]
[1778097197648,34.42,81470.56,0.0,-0.85496,0.0001,15.38554]
[1778097198843,34.42,81470.56,0.0,-0.85496,0.0001,15.38554]
[1778097198864,34.42,81470.56,0.0,-0.85496,0.0001,15.38554]
[1778097198894,34.42,81470.56,0.0,-0.85496,0.0001,15.38554]
[1778097198964,34.42,81470.57,0.0,-0.85496,0.0001,15.38559]
[1778097204366,34.42,81470.35,0.0,-0.85498,0.0001,15.38397]
[1778097204617,34.42,81470.36,0.0,-0.85498,0.0001,15.38406]
[1778097204697,34.42,81474.76,0.0,-0.85455,0.0001,15.41575]
[1778097205704,34.42,81480.41,0.0,-0.85399,0.0001,15.45641]
[1778097210739,34.42,81482.2,0.0,-0.85382,0.0001,15.46868]
[1778097211564,34.42,81482.2,0.0,-0.85382,0.0001,15.46868]
[1778097211616,34.42,81482.2,0.0,-0.85382,0.0001,15.46868]
[1778097212227,34.42,81482.2,0.0,-0.85382,0.0001,15.46868]
[1778097212328,34.42,81482.7,0.0,-0.85381,0.0001,15.46754]
[1778097218795,34.42,81481.35,0.0,-0.85395,0.0001,15.45746]
[1778097223830,34.42,81480.21,0.0,-0.85407,0.0001,15.44902]
[1778097225475,34.42,81482.04,0.0,-0.85389,0.0001,15.46216]
[1778097225517,34.42,81482.04,0.0,-0.85389,0.0001,15.46216]
[1778097225617,34.42,81482.04,0.0,-0.85389,0.0001,15.46216]
[1778097225844,34.42,81481.86,0.0,-0.8539,0.0001,15.4608]
[1778097226851,34.42,81485.47,0.0,-0.85355,0.0001,15.48675]
[1778097228865,34.42,81490.54,0.0,-0.85305,0.0001,15.52308]
[1778097230178,34.42,81490.54,0.0,-0.85305,0.0001,15.52308]
[1778097230290,34.42,81490.54,0.0,-0.85305,0.0001,15.52308]
[1778097230371,34.42,81490.54,0.0,-0.85305,0.0001,15.52308]
[1778097230438,34.42,81490.54,0.0,-0.85305,0.0001,15.52308]
[1778097230339,34.42,81490.58,0.0,-0.85305,0.0001,15.5231]
[1778097230879,34.42,81490.2,0.0,-0.85309,0.0001,15.52037]
[1778097234364,34.42,81489.44,0.0,-0.85317,0.0001,15.51463]
[1778097234465,34.42,81489.51,0.0,-0.85316,0.0001,15.51488]
[1778097237445,34.42,81486.97,0.0,-0.85342,0.0001,15.49646]
[1778097237468,34.42,81486.97,0.0,-0.85342,0.0001,15.49646]
[1778097237464,34.42,81485.69,0.0,-0.85354,0.0001,15.48706]
[1778097237613,34.42,81485.69,0.0,-0.85354,0.0001,15.48706]
[1778097237928,34.42,81486.02,0.0,-0.85351,0.0001,15.48943]
[1778097242963,34.42,81486.51,0.0,-0.85347,0.0001,15.4925]
[1778097247998,34.42,81481.66,0.0,-0.85396,0.0001,15.45712]
[1778097248936,34.42,81481.66,0.0,-0.85396,0.0001,15.45712]
[1778097249116,34.42,81481.66,0.0,-0.85396,0.0001,15.45712]
[1778097249231,34.42,81481.66,0.0,-0.85396,0.0001,15.45712]
[1778097249332,34.42,81482.05,0.0,-0.85392,0.0001,15.45981]
[1778097250012,34.42,81484.47,0.0,-0.85368,0.0001,15.47724]
[1778097251019,34.41,81487.53,0.0,-0.85338,0.0001,15.49923]
[1778097252366,34.41,81487.53,0.0,-0.85338,0.0001,15.49923]
[1778097252414,34.41,81486.81,0.0,-0.85345,0.0001,15.49387]
[1778097254040,34.41,81480.35,0.0,-0.85409,0.0001,15.44725]
[1778097255272,34.41,81480.35,0.0,-0.85409,0.0001,15.44725]
[1778097255307,34.41,81480.35,0.0,-0.85409,0.0001,15.44725]
[1778097255365,34.41,81480.35,0.0,-0.85409,0.0001,15.44725]
[1778097255446,34.41,81481.6,0.0,-0.85397,0.0001,15.45615]
[1778097257061,34.41,81485.65,0.0,-0.85357,0.0001,15.48528]
[1778097258068,34.41,81489.18,0.0,-0.85322,0.0001,15.51064]
[1778097261114,34.41,81490.13,0.0,-0.85313,0.0001,15.51728]
[1778097261165,34.41,81490.13,0.0,-0.85313,0.0001,15.51728]
[1778097261363,34.41,81490.13,0.0,-0.85313,0.0001,15.51728]
[1778097261431,34.41,81491.43,0.0,-0.85301,0.0001,15.52638]
[1778097267131,34.41,81491.6,0.0,-0.853,0.0001,15.52684]
[1778097268662,34.41,81492.27,0.0,-0.85294,0.0001,15.53151]
[1778097268714,34.41,81492.27,0.0,-0.85294,0.0001,15.53151]
[1778097269145,34.41,81492.4,0.0,-0.85293,0.0001,15.53229]
[1778097270366,34.41,81492.4,0.0,-0.85293,0.0001,15.53229]
[1778097276194,34.41,81491.08,0.0,-0.85311,0.0001,15.51695]
[1778097278289,34.41,81491.04,0.0,-0.85311,0.0001,15.51651]
[1778097284250,34.41,81489.37,0.0,-0.85329,0.0001,15.50341]
[1778097289286,34.4,81492.35,0.0,-0.85301,0.0001,15.52417]
[1778097294321,34.4,81491.45,0.0,-0.85311,0.0001,15.51682]
[1778097299356,34.4,81490.39,0.0,-0.85323,0.0001,15.50848]
[1778097304391,34.4,81486.43,0.0,-0.85363,0.0001,15.47928]
[1778097306406,34.4,81483.72,0.0,-0.8539,0.0001,15.45957]
[1778097307412,34.4,81487.13,0.0,-0.85356,0.0001,15.48403]
[1778097312447,34.4,81489.61,0.0,-0.85332,0.0001,15.50141]
[1778097317483,34.4,81491.15,0.0,-0.85318,0.0001,15.51186]
[1778097322518,34.4,81488.61,0.0,-0.85344,0.0001,15.49289]
[1778097327553,34.4,81490.77,0.0,-0.85324,0.0001,15.50783]
[1778097332588,34.39,81488.74,0.0,-0.85348,0.0001,15.48795]
[1778097337623,34.39,81490.32,0.0,-0.85333,0.0001,15.49878]
[1778097341651,34.39,81493.64,0.0,-0.85301,0.0001,15.52216]
[1778097346686,34.39,81494.16,0.0,-0.85297,0.0001,15.52513]
[1778097351721,34.39,81494.46,0.0,-0.85295,0.0001,15.52651]
[1778097357763,34.39,81493.73,0.0,-0.85304,0.0001,15.52032]
[1778097358770,34.39,81488.03,0.0,-0.8536,0.0001,15.47907]
[1778097363805,34.39,81488.76,0.0,-0.85354,0.0001,15.48386]
[1778097368840,34.38,81490.45,0.0,-0.85338,0.0001,15.49558]
[1778097373876,34.38,81489.08,0.0,-0.85352,0.0001,15.48523]
[1778097378911,34.38,81489.8,0.0,-0.85345,0.0001,15.49006]
[1778097379919,34.38,81493.09,0.0,-0.85313,0.0001,15.5137]
[1778097380926,34.38,81495.99,0.0,-0.85284,0.0001,15.53451]
[1778097385961,34.38,81496.48,0.0,-0.8528,0.0001,15.53737]
[1778097390996,34.38,81495.96,0.0,-0.85287,0.0001,15.5329]
[1778097397117,34.38,81496.6,0.0,-0.85284,0.0001,15.53233]
[1778097403080,34.38,81494.38,0.0,-0.85308,0.0001,15.51507]
[1778097408115,34.37,81493.81,0.0,-0.85315,0.0001,15.5103]
[1778097413150,34.37,81494.85,0.0,-0.85305,0.0001,15.51714]
[1778097418185,34.37,81494.16,0.0,-0.85313,0.0001,15.5115]
[1778097423220,34.37,81494.39,0.0,-0.85312,0.0001,15.51252]
[1778097428255,34.37,81496.27,0.0,-0.85294,0.0001,15.52539]
[1778097430269,34.37,81491.53,0.0,-0.85342,0.0001,15.4909]
[1778097435304,34.37,81493.51,0.0,-0.85323,0.0001,15.50464]
[1778097440339,34.37,81494.15,0.0,-0.85317,0.0001,15.50856]
[1778097445374,34.37,81492.79,0.0,-0.85332,0.0001,15.4982]
[1778097451416,34.36,81493.25,0.0,-0.85331,0.0001,15.49631]
[1778097456451,34.36,81485.2,0.0,-0.85412,0.0001,15.43777]
[1778097457458,34.36,81480.49,0.0,-0.85458,0.0001,15.4038]
[1778097462493,34.36,81479.73,0.0,-0.85465,0.0001,15.39848]
[1778097467528,34.36,81473.2,0.0,-0.85529,0.0001,15.35162]
[1778097468535,34.36,81467.82,0.0,-0.85582,0.0001,15.31297]
[1778097473570,34.37,81466.16,0.0,-0.85597,0.0001,15.30188]
[1778097478605,34.37,81468.01,0.0,-0.85578,0.0001,15.31605]
[1778097481626,34.37,81463.26,0.0,-0.85624,0.0001,15.28193]
[1778097486661,34.37,81463.63,0.0,-0.85621,0.0001,15.28403]
[1778097492704,34.37,81465.71,0.0,-0.85602,0.0001,15.29831]
[1778097494718,34.36,81468.48,0.0,-0.85575,0.0001,15.31798]
[1778097496733,34.36,81474.62,0.0,-0.85515,0.0001,15.36218]
[1778097501768,34.37,81478.28,0.0,-0.85479,0.0001,15.38883]
[1778097506803,34.37,81476.06,0.0,-0.855,0.0001,15.37305]
[1778097511838,34.37,81476.02,0.0,-0.85504,0.0001,15.36846]
[1778097516875,34.37,81477.01,0.0,-0.85493,0.0001,15.37588]
[1778097524929,34.37,81477.04,0.0,-0.85493,0.0001,15.37646]
[1778097526943,34.37,81473.16,0.0,-0.85531,0.0001,15.34859]
[1778097531978,34.37,81471.8,0.0,-0.85543,0.0001,15.33914]
[1778097537013,34.37,81475.21,0.0,-0.85509,0.0001,15.36409]
[1778097541041,34.37,81479.01,0.0,-0.85472,0.0001,15.39169]
[1778097546076,34.37,81474.57,0.0,-0.85515,0.0001,15.35981]
[1778097551112,34.37,81474.07,0.0,-0.8552,0.0001,15.35657]
[1778097556147,34.37,81475.21,0.0,-0.85508,0.0001,15.3651]
[1778097558161,34.37,81470.19,0.0,-0.85557,0.0001,15.32907]
[1778097563196,34.37,81471.99,0.0,-0.85539,0.0001,15.34256]
[1778097565210,34.37,81469.33,0.0,-0.85565,0.0001,15.32358]
[1778097566217,34.37,81466.36,0.0,-0.85593,0.0001,15.3023]
[1778097567224,34.37,81457.07,0.0,-0.85684,0.0001,15.23527]
[1778097568232,34.37,81455.66,0.0,-0.85698,0.0001,15.22507]
[1778097570246,34.37,81453.02,0.0,-0.85724,0.0001,15.2058]
[1778097575566,34.37,81452.23,0.0,-0.85737,0.0001,15.19467]
[1778097575721,34.37,81455.71,0.0,-0.85703,0.0001,15.21973]
[1778097581323,34.37,81454.28,0.0,-0.85716,0.0001,15.20964]
[1778097583337,34.37,81457.46,0.0,-0.85685,0.0001,15.23302]
[1778097584344,34.37,81463.32,0.0,-0.85627,0.0001,15.27545]
[1778097586358,34.37,81461.48,0.0,-0.85645,0.0001,15.26259]
[1778097587365,34.37,81457.02,0.0,-0.85688,0.0001,15.23066]
[1778097592400,34.38,81456.94,0.0,-0.85687,0.0001,15.2312]
[1778097597435,34.38,81457.85,0.0,-0.85677,0.0001,15.23893]
[1778097602470,34.38,81459.17,0.0,-0.85662,0.0001,15.24964]
[1778097603477,34.38,81461.99,0.0,-0.85634,0.0001,15.27019]
[1778097604484,34.38,81466.41,0.0,-0.85591,0.0001,15.30223]
[1778097606498,34.38,81470.62,0.0,-0.85549,0.0001,15.33295]
[1778097611533,34.38,81470.67,0.0,-0.85547,0.0001,15.33426]
[1778097615941,34.39,81471.22,0.0,-0.85541,0.0001,15.33889]
[1778097621604,34.39,81470.95,0.0,-0.85542,0.0001,15.33793]
[1778097627648,34.39,81470.92,0.0,-0.85541,0.0001,15.33861]
[1778097632683,34.39,81470.6,0.0,-0.85547,0.0001,15.33242]
[1778097637718,34.39,81471.08,0.0,-0.85541,0.0001,15.33655]
[1778097639732,34.39,81463.8,0.0,-0.85612,0.0001,15.28443]
[1778097644767,34.39,81462.24,0.0,-0.85627,0.0001,15.27352]
[1778097649802,34.39,81462.2,0.0,-0.85627,0.0001,15.2729]
[1778097653751,34.39,81461.17,0.0,-0.85638,0.0001,15.26534]
[1778097658865,34.39,81465.88,0.0,-0.85592,0.0001,15.29899]
[1778097663971,34.39,81465.81,0.0,-0.85593,0.0001,15.29816]
[1778097668421,34.39,81465.89,0.0,-0.85593,0.0001,15.29854]
[1778097670013,34.39,81471.03,0.0,-0.85543,0.0001,15.33529]
[1778097672027,34.39,81474.63,0.0,-0.85507,0.0001,15.36142]
[1778097677075,34.39,81482.94,0.0,-0.85425,0.0001,15.42164]
[1778097678072,34.39,81490.94,0.0,-0.85346,0.0001,15.47928]
[1778097683107,34.39,81491.98,0.0,-0.85336,0.0001,15.48631]
[1778097688142,34.39,81491.82,0.0,-0.85338,0.0001,15.48468]
[1778097693178,34.39,81510.26,0.0,-0.85159,0.0001,15.61257]
[1778097694186,34.39,81522.56,0.0,-0.85036,0.0001,15.70133]
[1778097695192,34.39,81524.58,0.0,-0.85016,0.0001,15.71578]
[1778097696122,34.39,81524.58,0.0,-0.85016,0.0001,15.71578]
[1778097696193,34.39,81524.58,0.0,-0.85016,0.0001,15.71578]
[1778097696367,34.39,81524.58,0.0,-0.85016,0.0001,15.71578]
[1778097696419,34.39,81522.92,0.0,-0.85033,0.0001,15.70366]
[1778097702241,34.39,81522.23,0.0,-0.85041,0.0001,15.69761]
[1778097705262,34.38,81519.06,0.0,-0.85074,0.0001,15.67402]
[1778097708368,34.38,81519.29,0.0,-0.85073,0.0001,15.67464]
[1778097714325,34.38,81520.01,0.0,-0.85069,0.0001,15.67772]
[1778097719360,34.37,81521.99,0.0,-0.85052,0.0001,15.69021]
[1778097724395,34.37,81525.25,0.0,-0.85021,0.0001,15.71203]
[1778097725402,34.37,81528.12,0.0,-0.84993,0.0001,15.73239]
[1778097726409,34.37,81531.87,0.0,-0.84956,0.0001,15.75909]
[1778097732451,34.36,81528.54,0.0,-0.84993,0.0001,15.73252]
[1778097733458,34.36,81540.0,0.0,-0.84878,0.0001,15.815]
[1778097734671,34.36,81540.0,0.0,-0.84878,0.0001,15.815]
[1778097734803,34.36,81540.0,0.0,-0.84878,0.0001,15.815]
[1778097734899,34.36,81539.73,0.0,-0.84881,0.0001,15.81303]
[1778097737773,34.36,81538.19,0.0,-0.84896,0.0001,15.80193]
[1778097737819,34.36,81538.19,0.0,-0.84896,0.0001,15.80193]
[1778097738494,34.36,81537.35,0.0,-0.84905,0.0001,15.79591]
[1778097741115,34.36,81538.73,0.0,-0.84891,0.0001,15.80593]
[1778097741160,34.36,81538.73,0.0,-0.84891,0.0001,15.80593]
[1778097741362,34.36,81538.73,0.0,-0.84891,0.0001,15.80593]
[1778097741528,34.36,81538.76,0.0,-0.8489,0.0001,15.80616]
[1778097746224,34.36,81538.35,0.0,-0.84894,0.0001,15.80324]
[1778097746276,34.36,81538.35,0.0,-0.84894,0.0001,15.80324]
[1778097746364,34.36,81538.35,0.0,-0.84894,0.0001,15.80324]
[1778097751598,34.36,81539.87,0.0,-0.84882,0.0001,15.80975]
[1778097755565,34.36,81537.47,0.0,-0.84907,0.0001,15.79244]
[1778097755616,34.36,81537.47,0.0,-0.84907,0.0001,15.79244]
[1778097755866,34.36,81537.47,0.0,-0.84907,0.0001,15.79244]
[1778097756199,34.36,81537.98,0.0,-0.84901,0.0001,15.79617]
[1778097756251,34.36,81537.98,0.0,-0.84901,0.0001,15.79617]
[1778097756362,34.36,81537.98,0.0,-0.84901,0.0001,15.79617]
[1778097756633,34.36,81537.84,0.0,-0.84903,0.0001,15.79516]
[1778097761668,34.36,81537.88,0.0,-0.84902,0.0001,15.79561]
[1778097766703,34.36,81539.75,0.0,-0.84883,0.0001,15.80924]
[1778097769218,34.36,81539.37,0.0,-0.84887,0.0001,15.80649]
[1778097769265,34.36,81539.37,0.0,-0.84887,0.0001,15.80649]
[1778097769365,34.36,81539.37,0.0,-0.84887,0.0001,15.80649]
[1778097770591,34.36,81536.25,0.0,-0.84918,0.0001,15.78395]
[1778097770619,34.36,81536.25,0.0,-0.84918,0.0001,15.78395]
[1778097770644,34.36,81536.25,0.0,-0.84918,0.0001,15.78395]
[1778097770732,34.36,81535.51,0.0,-0.84926,0.0001,15.77864]
[1778097773004,34.36,81535.01,0.0,-0.84931,0.0001,15.77507]
[1778097773057,34.37,81535.89,0.0,-0.84922,0.0001,15.78148]
[1778097773112,34.37,81535.89,0.0,-0.84922,0.0001,15.78148]
[1778097775115,34.37,81538.74,0.0,-0.84893,0.0001,15.80212]
[1778097775170,34.37,81538.74,0.0,-0.84893,0.0001,15.80212]
[1778097775365,34.37,81538.74,0.0,-0.84893,0.0001,15.80212]
[1778097780802,34.37,81537.85,0.0,-0.84902,0.0001,15.79576]
[1778097782931,34.37,81538.78,0.0,-0.84892,0.0001,15.8025]
[1778097782977,34.37,81538.78,0.0,-0.84892,0.0001,15.8025]
[1778097783114,34.37,81538.81,0.0,-0.84892,0.0001,15.80273]
[1778097783533,34.37,81538.81,0.0,-0.84892,0.0001,15.80273]
[1778097783584,34.37,81538.81,0.0,-0.84892,0.0001,15.80273]
[1778097783613,34.37,81538.81,0.0,-0.84892,0.0001,15.80273]
[1778097783823,34.37,81538.58,0.0,-0.84894,0.0001,15.80108]
[1778097788858,34.37,81530.52,0.0,-0.84976,0.0001,15.74293]
[1778097790887,34.37,81529.47,0.0,-0.84986,0.0001,15.73519]
[1778097791033,34.37,81529.47,0.0,-0.84986,0.0001,15.73519]
[1778097791115,34.36,81528.31,0.0,-0.84998,0.0001,15.72666]
[1778097791436,34.36,81528.31,0.0,-0.84998,0.0001,15.72666]
[1778097791484,34.36,81528.31,0.0,-0.84998,0.0001,15.72666]
[1778097791613,34.36,81528.31,0.0,-0.84998,0.0001,15.72666]
[1778097791879,34.36,81529.35,0.0,-0.84988,0.0001,15.73404]
[1778097796915,34.36,81540.3,0.0,-0.84878,0.0001,15.81267]
[1778097800177,34.36,81539.72,0.0,-0.84884,0.0001,15.80838]
[1778097800231,34.36,81539.72,0.0,-0.84884,0.0001,15.80838]
[1778097800366,34.36,81539.72,0.0,-0.84884,0.0001,15.80838]
[1778097800608,34.36,81539.72,0.0,-0.84884,0.0001,15.80838]
[1778097800613,34.36,81539.72,0.0,-0.84884,0.0001,15.80838]
[1778097800649,34.36,81539.72,0.0,-0.84884,0.0001,15.80838]
[1778097800943,34.36,81539.75,0.0,-0.84884,0.0001,15.80857]
[1778097803298,34.36,81539.72,0.0,-0.84884,0.0001,15.80832]
[1778097803366,34.36,81539.72,0.0,-0.84884,0.0001,15.80832]
[1778097803964,34.36,81538.31,0.0,-0.84899,0.0001,15.79806]
[1778097805449,34.36,81539.98,0.0,-0.84882,0.0001,15.81012]
[1778097805500,34.36,81539.98,0.0,-0.84882,0.0001,15.81012]
[1778097805617,34.36,81539.98,0.0,-0.84882,0.0001,15.81012]
[1778097811013,34.36,81543.66,0.0,-0.84849,0.0001,15.83175]
[1778097811865,34.36,81543.66,0.0,-0.84849,0.0001,15.83175]
[1778097811874,34.36,81543.66,0.0,-0.84849,0.0001,15.83175]
[1778097812115,34.36,81543.66,0.0,-0.84849,0.0001,15.83175]
[1778097812283,34.36,81543.62,0.0,-0.84849,0.0001,15.83139]
[1778097812326,34.36,81543.62,0.0,-0.84849,0.0001,15.83139]
[1778097812363,34.36,81543.62,0.0,-0.84849,0.0001,15.83139]
[1778097815041,34.36,81543.84,0.0,-0.84847,0.0001,15.83277]
[1778097817189,34.36,81544.51,0.0,-0.84841,0.0001,15.83747]
[1778097817241,34.36,81544.51,0.0,-0.84841,0.0001,15.83747]
[1778097817366,34.36,81544.51,0.0,-0.84841,0.0001,15.83747]
[1778097823100,34.36,81544.82,0.0,-0.84838,0.0001,15.83926]
[1778097823795,34.36,81544.82,0.0,-0.84838,0.0001,15.83926]
[1778097823836,34.36,81544.82,0.0,-0.84838,0.0001,15.83926]
[1778097823866,34.36,81544.82,0.0,-0.84838,0.0001,15.83926]
[1778097824293,34.36,81544.98,0.0,-0.84837,0.0001,15.84034]
[1778097824345,34.36,81544.98,0.0,-0.84837,0.0001,15.84034]
[1778097824364,34.36,81544.98,0.0,-0.84837,0.0001,15.84034]
[1778097825114,34.36,81544.66,0.0,-0.8484,0.0001,15.83795]
[1778097830200,34.36,81543.67,0.0,-0.8485,0.0001,15.83051]
[1778097830252,34.36,81543.67,0.0,-0.8485,0.0001,15.83051]
[1778097830365,34.36,81543.67,0.0,-0.8485,0.0001,15.83051]
[1778097830712,34.36,81543.67,0.0,-0.8485,0.0001,15.83051]
[1778097830758,34.36,81543.67,0.0,-0.8485,0.0001,15.83051]
[1778097830864,34.36,81543.67,0.0,-0.8485,0.0001,15.83051]
[1778097830965,34.36,81544.01,0.0,-0.84847,0.0001,15.83283]
[1778097835684,34.36,81540.36,0.0,-0.84884,0.0001,15.80621]
[1778097835730,34.36,81540.36,0.0,-0.84884,0.0001,15.80621]
[1778097835864,34.36,81540.36,0.0,-0.84884,0.0001,15.80621]
[1778097836929,34.36,81539.53,0.0,-0.84893,0.0001,15.80014]
[1778097837200,34.36,81518.87,0.0,-0.85101,0.0001,15.65053]
[1778097838205,34.36,81511.0,0.0,-0.8518,0.0001,15.59337]
[1778097839439,34.36,81511.0,0.0,-0.8518,0.0001,15.59337]
[1778097839488,34.36,81511.0,0.0,-0.8518,0.0001,15.59337]
[1778097840419,34.36,81513.41,0.0,-0.85157,0.0001,15.61053]
[1778097840559,34.36,81513.41,0.0,-0.85157,0.0001,15.61053]
[1778097840616,34.36,81513.41,0.0,-0.85157,0.0001,15.61053]
[1778097840780,34.36,81513.41,0.0,-0.85157,0.0001,15.61053]
[1778097840880,34.36,81513.41,0.0,-0.85157,0.0001,15.61053]
[1778097841112,34.36,81513.41,0.0,-0.85157,0.0001,15.61053]
[1778097840929,34.36,81515.82,0.0,-0.85133,0.0001,15.62739]
[1778097843061,34.36,81519.88,0.0,-0.85093,0.0001,15.65671]
[1778097843119,34.36,81519.88,0.0,-0.85093,0.0001,15.65671]
[1778097843103,34.36,81524.22,0.0,-0.8505,0.0001,15.68782]
[1778097843308,34.36,81524.22,0.0,-0.8505,0.0001,15.68782]
[1778097848572,34.35,81524.16,0.0,-0.85051,0.0001,15.68681]
[1778097848613,34.35,81524.16,0.0,-0.85051,0.0001,15.68681]
[1778097848624,34.35,81524.16,0.0,-0.85051,0.0001,15.68681]
[1778097848674,34.35,81524.56,0.0,-0.85047,0.0001,15.68955]
[1778097854890,34.35,81524.01,0.0,-0.85054,0.0001,15.68488]
[1778097854938,34.35,81524.01,0.0,-0.85054,0.0001,15.68488]
[1778097855115,34.35,81524.01,0.0,-0.85054,0.0001,15.68488]
[1778097854976,34.35,81524.21,0.0,-0.85052,0.0001,15.68606]
[1778097855341,34.35,81528.67,0.0,-0.85007,0.0001,15.71829]
[1778097856348,34.35,81533.19,0.0,-0.84962,0.0001,15.75078]
[1778097859370,34.35,81542.81,0.0,-0.84865,0.0001,15.81987]
[1778097861383,34.35,81547.66,0.0,-0.84816,0.0001,15.85484]
[1778097863179,34.35,81549.38,0.0,-0.84799,0.0001,15.86719]
[1778097863230,34.35,81549.38,0.0,-0.84799,0.0001,15.86719]
[1778097863369,34.35,81549.38,0.0,-0.84799,0.0001,15.86719]
[1778097863830,34.35,81549.38,0.0,-0.84799,0.0001,15.86719]
[1778097863866,34.35,81549.38,0.0,-0.84799,0.0001,15.86719]
[1778097863882,34.35,81549.38,0.0,-0.84799,0.0001,15.86719]
[1778097863920,34.35,81549.32,0.0,-0.848,0.0001,15.86654]
[1778097866421,34.35,81554.5,0.0,-0.84748,0.0001,15.90378]
[1778097867427,34.35,81559.17,0.0,-0.847,0.0001,15.93745]
[1778097868393,34.35,81559.17,0.0,-0.847,0.0001,15.93745]
[1778097868626,34.35,81559.17,0.0,-0.847,0.0001,15.93745]
[1778097868656,34.35,81572.99,0.0,-0.84559,0.0001,16.0373]
[1778097869441,34.35,81576.64,0.0,-0.84522,0.0001,16.06342]
[1778097870448,34.35,81580.81,0.0,-0.8448,0.0001,16.09328]
[1778097872415,34.35,81581.19,0.0,-0.8448,0.0001,16.09105]
[1778097872615,34.35,81581.19,0.0,-0.8448,0.0001,16.09105]
[1778097872756,34.35,81581.19,0.0,-0.8448,0.0001,16.09105]
[1778097872867,34.35,81581.19,0.0,-0.8448,0.0001,16.09105]
[1778097875133,34.35,81579.69,0.0,-0.84496,0.0001,16.07944]
[1778097875188,34.35,81579.69,0.0,-0.84496,0.0001,16.07944]
[1778097875365,34.35,81579.69,0.0,-0.84496,0.0001,16.07944]
[1778097875459,34.34,81579.69,0.0,-0.84498,0.0001,16.07872]
[1778097878504,34.34,81573.35,0.0,-0.84564,0.0001,16.03175]
[1778097880518,34.34,81575.43,0.0,-0.84544,0.0001,16.04626]
[1778097882754,34.34,81576.96,0.0,-0.84528,0.0001,16.05703]
[1778097882783,34.34,81576.96,0.0,-0.84528,0.0001,16.05703]
[1778097882869,34.34,81576.96,0.0,-0.84528,0.0001,16.05703]
[1778097885004,34.34,81580.23,0.0,-0.84496,0.0001,16.08006]
[1778097885119,34.34,81580.23,0.0,-0.84496,0.0001,16.08006]
[1778097885212,34.34,81581.08,0.0,-0.84488,0.0001,16.08551]
[1778097886560,34.34,81581.63,0.0,-0.84482,0.0001,16.08949]
[1778097886623,34.34,81581.63,0.0,-0.84482,0.0001,16.08949]
[1778097886651,34.34,81582.71,0.0,-0.84471,0.0001,16.0972]
[1778097889581,34.34,81591.27,0.0,-0.84384,0.0001,16.15881]
[1778097890588,34.34,81599.26,0.0,-0.84301,0.0001,16.21675]
[1778097893253,34.34,81599.83,0.0,-0.84295,0.0001,16.22082]
[1778097893265,34.34,81599.83,0.0,-0.84295,0.0001,16.22082]
[1778097893366,34.34,81599.83,0.0,-0.84295,0.0001,16.22082]
[1778097894616,34.34,81607.65,0.0,-0.84214,0.0001,16.27741]
[1778097897637,34.34,81611.38,0.0,-0.84176,0.0001,16.30407]
[1778097901665,34.33,81605.45,0.0,-0.84238,0.0001,16.26054]
[1778097904088,34.33,81603.39,0.0,-0.8426,0.0001,16.24548]
[1778097904114,34.33,81603.39,0.0,-0.8426,0.0001,16.24548]
[1778097904814,34.33,81601.33,0.0,-0.84281,0.0001,16.23042]
[1778097904866,34.33,81601.33,0.0,-0.84281,0.0001,16.23042]
[1778097904908,34.33,81601.33,0.0,-0.84281,0.0001,16.23042]
[1778097905137,34.33,81601.33,0.0,-0.84281,0.0001,16.23042]
[1778097904915,34.33,81601.33,0.0,-0.84281,0.0001,16.23038]
[1778097905333,34.33,81601.33,0.0,-0.84281,0.0001,16.23038]
[1778097905369,34.33,81601.33,0.0,-0.84281,0.0001,16.23038]
[1778097905693,34.33,81595.5,0.0,-0.84342,0.0001,16.18814]
[1778097906615,34.33,81595.5,0.0,-0.84342,0.0001,16.18814]
[1778097906700,34.33,81589.03,0.0,-0.84409,0.0001,16.14123]
[1778097908715,34.33,81587.27,0.0,-0.84427,0.0001,16.12859]
[1778097912563,34.33,81586.55,0.0,-0.84434,0.0001,16.12367]
[1778097912613,34.33,81586.55,0.0,-0.84434,0.0001,16.12367]
[1778097912614,34.33,81586.55,0.0,-0.84434,0.0001,16.12367]
[1778097912742,34.33,81587.31,0.0,-0.84426,0.0001,16.12928]
[1778097917777,34.34,81583.17,0.0,-0.84468,0.0001,16.09975]
[1778097918552,34.34,81583.17,0.0,-0.84468,0.0001,16.09975]
[1778097918605,34.34,81583.17,0.0,-0.84468,0.0001,16.09975]
[1778097918616,34.34,81583.17,0.0,-0.84468,0.0001,16.09975]
[1778097919207,34.34,81583.17,0.0,-0.84468,0.0001,16.09975]
[1778097919364,34.34,81581.94,0.0,-0.8448,0.0001,16.09094]
[1778097919934,34.34,81581.94,0.0,-0.8448,0.0001,16.09094]
[1778097919986,34.34,81575.02,0.0,-0.84551,0.0001,16.04095]
[1778097920809,34.34,81569.12,0.0,-0.84612,0.0001,15.99831]
[1778097922818,34.34,81577.88,0.0,-0.84521,0.0001,16.06211]
[1778097923744,34.34,81577.88,0.0,-0.84521,0.0001,16.06211]
[1778097924253,34.34,81581.62,0.0,-0.84482,0.0001,16.08939]
[1778097924306,34.34,81581.62,0.0,-0.84482,0.0001,16.08939]
[1778097924375,34.34,81581.62,0.0,-0.84482,0.0001,16.08939]
[1778097924832,34.34,81581.35,0.0,-0.84485,0.0001,16.08756]
[1778097925839,34.34,81576.51,0.0,-0.84535,0.0001,16.0526]
[1778097926828,34.34,81576.51,0.0,-0.84535,0.0001,16.0526]
[1778097926864,34.34,81576.51,0.0,-0.84535,0.0001,16.0526]
[1778097929801,34.34,81576.11,0.0,-0.84538,0.0001,16.05021]
[1778097929868,34.34,81576.11,0.0,-0.84538,0.0001,16.05021]
[1778097930014,34.34,81576.11,0.0,-0.84538,0.0001,16.05021]
[1778097930066,34.34,81576.11,0.0,-0.84538,0.0001,16.05021]
[1778097930114,34.34,81576.11,0.0,-0.84538,0.0001,16.05021]
[1778097930162,34.34,81574.98,0.0,-0.84549,0.0001,16.04217]
[1778097934972,34.34,81576.23,0.0,-0.8454,0.0001,16.04649]
[1778097935023,34.34,81576.23,0.0,-0.8454,0.0001,16.04649]
[1778097935115,34.34,81576.23,0.0,-0.8454,0.0001,16.04649]
[1778097935984,34.34,81576.0,0.0,-0.84543,0.0001,16.04473]
[1778097936035,34.34,81576.0,0.0,-0.84543,0.0001,16.04473]
[1778097936113,34.34,81576.0,0.0,-0.84543,0.0001,16.04473]
[1778097936215,34.34,81575.75,0.0,-0.84545,0.0001,16.04283]
[1778097941952,34.34,81574.7,0.0,-0.84557,0.0001,16.03478]
[1778097945843,34.34,81575.38,0.0,-0.84549,0.0001,16.04031]
[1778097945862,34.34,81575.38,0.0,-0.84549,0.0001,16.04031]
[1778097945894,34.34,81575.38,0.0,-0.84549,0.0001,16.04031]
[1778097949946,34.34,81575.59,0.0,-0.84546,0.0001,16.04265]
[1778097950112,34.34,81575.59,0.0,-0.84546,0.0001,16.04265]
[1778097951896,34.34,81574.0,0.0,-0.84562,0.0001,16.03136]
[1778097951963,34.34,81574.0,0.0,-0.84562,0.0001,16.03136]
[1778097952113,34.34,81574.0,0.0,-0.84562,0.0001,16.03136]
[1778097952213,34.34,81574.33,0.0,-0.84558,0.0001,16.03383]
[1778097957430,34.34,81573.52,0.0,-0.84566,0.0001,16.02838]
[1778097957614,34.34,81573.52,0.0,-0.84566,0.0001,16.02838]
[1778097957912,34.34,81573.52,0.0,-0.84566,0.0001,16.02838]
[1778097959863,34.34,81573.36,0.0,-0.84567,0.0001,16.0274]
[1778097961085,34.34,81567.09,0.0,-0.84631,0.0001,15.98209]
[1778097963099,34.34,81564.31,0.0,-0.8466,0.0001,15.96168]
[1778097964168,34.34,81564.31,0.0,-0.8466,0.0001,15.96168]
[1778097964220,34.34,81564.31,0.0,-0.8466,0.0001,15.96168]
[1778097964269,34.34,81564.1,0.0,-0.84663,0.0001,15.96003]
[1778097964365,34.34,81564.1,0.0,-0.84663,0.0001,15.96003]
[1778097966396,34.34,81563.96,0.0,-0.84664,0.0001,15.95889]
[1778097966447,34.34,81563.96,0.0,-0.84664,0.0001,15.95889]
[1778097966612,34.34,81563.96,0.0,-0.84664,0.0001,15.95889]
[1778097972163,34.34,81563.7,0.0,-0.84668,0.0001,15.95613]
[1778097975184,34.34,81568.72,0.0,-0.84617,0.0001,15.99232]
[1778097977679,34.34,81567.98,0.0,-0.84624,0.0001,15.98714]
[1778097977703,34.34,81567.98,0.0,-0.84624,0.0001,15.98714]
[1778097977866,34.34,81567.98,0.0,-0.84624,0.0001,15.98714]
[1778097978686,34.34,81568.22,0.0,-0.84622,0.0001,15.98897]
[1778097978730,34.34,81568.22,0.0,-0.84622,0.0001,15.98897]
[1778097978864,34.34,81568.22,0.0,-0.84622,0.0001,15.98897]
[1778097979212,34.34,81568.2,0.0,-0.84622,0.0001,15.98891]
[1778097984252,34.34,81567.7,0.0,-0.84626,0.0001,15.98575]
[1778097989284,34.34,81568.56,0.0,-0.84617,0.0001,15.99243]
[1778097989946,34.34,81568.56,0.0,-0.84617,0.0001,15.99243]
[1778097989997,34.34,81568.56,0.0,-0.84617,0.0001,15.99243]
[1778097990114,34.34,81568.56,0.0,-0.84617,0.0001,15.99243]
[1778097990159,34.34,81568.56,0.0,-0.84617,0.0001,15.99243]
[1778097990204,34.34,81568.56,0.0,-0.84617,0.0001,15.99243]
[1778097990291,34.34,81568.71,0.0,-0.84615,0.0001,15.9936]
[1778097990365,34.34,81568.71,0.0,-0.84615,0.0001,15.9936]
[1778097993312,34.34,81558.25,0.0,-0.84725,0.0001,15.91328]
[1778097994256,34.34,81558.25,0.0,-0.84725,0.0001,15.91328]
[1778097994299,34.34,81558.25,0.0,-0.84725,0.0001,15.91328]
[1778097994363,34.34,81558.25,0.0,-0.84725,0.0001,15.91328]
[1778097994464,34.34,81552.93,0.0,-0.8478,0.0001,15.87472]
[1778097996107,34.34,81552.93,0.0,-0.8478,0.0001,15.87472]
[1778097996112,34.34,81552.93,0.0,-0.8478,0.0001,15.87472]
[1778097996158,34.34,81552.93,0.0,-0.8478,0.0001,15.87472]
[1778097996208,34.34,81552.18,0.0,-0.84787,0.0001,15.86926]
[1778098002194,34.34,81550.94,0.0,-0.848,0.0001,15.86022]
[1778098002245,34.34,81550.94,0.0,-0.848,0.0001,15.86022]
[1778098002364,34.34,81550.97,0.0,-0.848,0.0001,15.86043]
[1778098002754,34.34,81550.97,0.0,-0.848,0.0001,15.86043]
[1778098002806,34.34,81550.97,0.0,-0.848,0.0001,15.86043]
[1778098002863,34.34,81550.97,0.0,-0.848,0.0001,15.86043]
[1778098002963,34.34,81551.8,0.0,-0.84791,0.0001,15.86643]
[1778098008417,34.34,81551.92,0.0,-0.8479,0.0001,15.86724]
[1778098010007,34.34,81551.92,0.0,-0.8479,0.0001,15.86724]
[1778098010058,34.34,81551.92,0.0,-0.8479,0.0001,15.86724]
[1778098010112,34.34,81551.92,0.0,-0.8479,0.0001,15.86724]
[1778098011161,34.34,81551.93,0.0,-0.8479,0.0001,15.86729]
[1778098011213,34.34,81551.93,0.0,-0.8479,0.0001,15.86729]
[1778098011314,34.34,81552.5,0.0,-0.84784,0.0001,15.87139]
[1778098011367,34.34,81552.5,0.0,-0.84784,0.0001,15.87139]
[1778098012869,34.34,81551.9,0.0,-0.8479,0.0001,15.86705]
[1778098012998,34.34,81551.9,0.0,-0.8479,0.0001,15.86705]
[1778098013115,34.34,81551.9,0.0,-0.8479,0.0001,15.86705]
[1778098013293,34.34,81553.14,0.0,-0.84778,0.0001,15.87598]
[1778098013452,34.34,81557.15,0.0,-0.84737,0.0001,15.905]
[1778098016682,34.34,81558.93,0.0,-0.84719,0.0001,15.91772]
[1778098016733,34.34,81558.93,0.0,-0.84719,0.0001,15.91772]
[1778098016865,34.34,81558.93,0.0,-0.84719,0.0001,15.91772]
[1778098016891,34.34,81559.52,0.0,-0.84713,0.0001,15.92191]
[1778098021296,34.34,81559.0,0.0,-0.84719,0.0001,15.91786]
[1778098021330,34.34,81560.77,0.0,-0.84701,0.0001,15.93092]
[1778098021364,34.34,81560.77,0.0,-0.84701,0.0001,15.93092]
[1778098021534,34.34,81560.77,0.0,-0.84701,0.0001,15.93092]
[1778098021917,34.34,81560.77,0.0,-0.84701,0.0001,15.93092]
[1778098022111,34.34,81560.77,0.0,-0.84701,0.0001,15.93092]
[1778098022127,34.34,81564.75,0.0,-0.8466,0.0001,15.95984]
[1778098022515,34.34,81570.52,0.0,-0.84601,0.0001,16.0016]
[1778098029645,34.34,81570.02,0.0,-0.84606,0.0001,15.99825]
[1778098029697,34.34,81570.02,0.0,-0.84606,0.0001,15.99825]
[1778098029872,34.34,81570.02,0.0,-0.84606,0.0001,15.99825]
[1778098029915,34.34,81570.18,0.0,-0.84602,0.0001,16.00044]
[1778098032897,34.34,81569.87,0.0,-0.84605,0.0001,15.9986]
[1778098033113,34.34,81569.87,0.0,-0.84605,0.0001,15.9986]
[1778098033213,34.35,81570.19,0.0,-0.84601,0.0001,16.00133]
[1778098036616,34.35,81586.85,0.0,-0.84429,0.0001,16.12254]
[1778098037622,34.35,81599.2,0.0,-0.84301,0.0001,16.21211]
[1778098038629,34.35,81602.98,0.0,-0.84262,0.0001,16.23951]
[1778098041955,34.35,81604.14,0.0,-0.8425,0.0001,16.24785]
[1778098042001,34.35,81604.14,0.0,-0.8425,0.0001,16.24785]
[1778098042114,34.35,81604.14,0.0,-0.8425,0.0001,16.24785]
[1778098042214,34.35,81604.24,0.0,-0.84249,0.0001,16.24848]
[1778098044671,34.35,81599.17,0.0,-0.84302,0.0001,16.21167]
[1778098048370,34.35,81598.37,0.0,-0.8431,0.0001,16.20588]
[1778098048694,34.35,81598.73,0.0,-0.84306,0.0001,16.20849]
[1778098048742,34.35,81598.73,0.0,-0.84306,0.0001,16.20849]
[1778098048872,34.35,81598.73,0.0,-0.84306,0.0001,16.20849]
[1778098048900,34.35,81599.13,0.0,-0.84302,0.0001,16.2114]
[1778098052727,34.35,81592.14,0.0,-0.84378,0.0001,16.15624]
[1778098055876,34.35,81592.24,0.0,-0.84377,0.0001,16.15713]
[1778098055928,34.35,81592.24,0.0,-0.84377,0.0001,16.15713]
[1778098056112,34.35,81592.24,0.0,-0.84377,0.0001,16.15713]
[1778098056213,34.35,81591.52,0.0,-0.84384,0.0001,16.1521]
[1778098061790,34.35,81592.27,0.0,-0.84375,0.0001,16.15805]
[1778098064811,34.35,81584.56,0.0,-0.84454,0.0001,16.10256]
[1778098066063,34.35,81584.56,0.0,-0.84454,0.0001,16.10256]
[1778098066113,34.35,81584.56,0.0,-0.84454,0.0001,16.10256]
[1778098066164,34.35,81582.74,0.0,-0.84472,0.0001,16.08977]
[1778098066498,34.35,81582.74,0.0,-0.84472,0.0001,16.08977]
[1778098068366,34.35,81581.5,0.0,-0.84485,0.0001,16.0808]
[1778098068842,34.35,81585.36,0.0,-0.84445,0.0001,16.10918]
[1778098071863,34.35,81577.55,0.0,-0.84524,0.0001,16.05321]
[1778098073304,34.35,81577.55,0.0,-0.84524,0.0001,16.05321]
[1778098073355,34.35,81577.55,0.0,-0.84524,0.0001,16.05321]
[1778098073363,34.35,81577.55,0.0,-0.84524,0.0001,16.05321]
[1778098073319,34.35,81578.22,0.0,-0.84517,0.0001,16.05853]
[1778098073877,34.35,81576.87,0.0,-0.84531,0.0001,16.04875]
[1778098078887,34.36,81579.68,0.0,-0.845,0.0001,16.07021]
[1778098078912,34.36,81582.89,0.0,-0.84467,0.0001,16.09372]
[1778098082573,34.36,81585.39,0.0,-0.8444,0.0001,16.11249]
[1778098082623,34.36,81585.39,0.0,-0.8444,0.0001,16.11249]
[1778098082940,34.36,81584.95,0.0,-0.84444,0.0001,16.10951]
[1778098087975,34.36,81586.52,0.0,-0.84427,0.0001,16.12186]
[1778098089709,34.36,81586.43,0.0,-0.84427,0.0001,16.12139]
[1778098089760,34.36,81586.43,0.0,-0.84427,0.0001,16.12139]
[1778098089862,34.36,81586.43,0.0,-0.84427,0.0001,16.12139]
[1778098089989,34.36,81586.17,0.0,-0.8443,0.0001,16.1197]
[1778098090624,34.36,81586.17,0.0,-0.8443,0.0001,16.1197]
[1778098090675,34.36,81586.17,0.0,-0.8443,0.0001,16.1197]
[1778098092612,34.36,81585.93,0.0,-0.84432,0.0001,16.11834]
[1778098093010,34.36,81585.73,0.0,-0.84433,0.0001,16.11709]
[1778098095757,34.36,81585.73,0.0,-0.84432,0.0001,16.11768]
[1778098095862,34.36,81585.73,0.0,-0.84432,0.0001,16.11768]
[1778098096053,34.36,81585.73,0.0,-0.84432,0.0001,16.11768]
[1778098096094,34.36,81580.77,0.0,-0.84483,0.0001,16.08198]
[1778098102074,34.37,81580.59,0.0,-0.84483,0.0001,16.0822]
[1778098105018,34.37,81580.79,0.0,-0.8448,0.0001,16.08416]
[1778098108618,34.37,81580.32,0.0,-0.84483,0.0001,16.0818]
[1778098110130,34.37,81580.45,0.0,-0.84481,0.0001,16.08326]
[1778098115166,34.37,81576.91,0.0,-0.84519,0.0001,16.05437]
[1778098116173,34.37,81574.22,0.0,-0.84546,0.0001,16.03521]
[1778098121208,34.38,81574.4,0.0,-0.84542,0.0001,16.03814]
[1778098124229,34.38,81571.73,0.0,-0.84568,0.0001,16.0198]
[1778098128257,34.38,81576.96,0.0,-0.84512,0.0001,16.05904]
[1778098133292,34.38,81576.63,0.0,-0.84514,0.0001,16.05813]
[1778098138327,34.39,81576.36,0.0,-0.84514,0.0001,16.0576]
[1778098140341,34.39,81579.9,0.0,-0.84477,0.0001,16.08377]
[1778098141348,34.39,81582.63,0.0,-0.84449,0.0001,16.10377]
[1778098146383,34.39,81584.23,0.0,-0.84431,0.0001,16.11636]
[1778098151418,34.39,81585.54,0.0,-0.84416,0.0001,16.12681]
[1778098157462,34.4,81585.57,0.0,-0.84414,0.0001,16.12815]
[1778098158469,34.4,81585.55,0.0,-0.84414,0.0001,16.12819]
[1778098162498,34.4,81584.23,0.0,-0.84426,0.0001,16.11941]
[1778098167532,34.4,81586.75,0.0,-0.84399,0.0001,16.13866]
[1778098172567,34.4,81590.6,0.0,-0.84361,0.0001,16.16281]
[1778098174406,34.4,81596.88,0.0,-0.84296,0.0001,16.20846]
[1778098180210,34.4,81596.74,0.0,-0.84297,0.0001,16.20773]
[1778098181630,34.4,81593.84,0.0,-0.84326,0.0001,16.18698]
[1778098187676,34.4,81591.78,0.0,-0.84347,0.0001,16.17282]
[1778098188679,34.4,81583.14,0.0,-0.84436,0.0001,16.11048]
[1778098189686,34.4,81578.46,0.0,-0.84484,0.0001,16.07686]
[1778098190693,34.41,81572.86,0.0,-0.84541,0.0001,16.03664]
[1778098194721,34.41,81575.87,0.0,-0.84508,0.0001,16.05964]
[1778098199756,34.41,81574.34,0.0,-0.84522,0.0001,16.04999]
[1778098201770,34.41,81571.29,0.0,-0.84552,0.0001,16.02854]
[1778098206805,34.42,81571.33,0.0,-0.84549,0.0001,16.03037]
[1778098208819,34.42,81566.94,0.0,-0.84593,0.0001,15.99927]
[1778098213854,34.42,81567.68,0.0,-0.84583,0.0001,16.0063]
[1778098218889,34.42,81566.19,0.0,-0.84597,0.0001,15.99668]
[1778098219896,34.42,81562.63,0.0,-0.84633,0.0001,15.97104]
[1778098220903,34.42,81559.51,0.0,-0.84665,0.0001,15.94862]
[1778098225938,34.42,81561.62,0.0,-0.84642,0.0001,15.9645]
[1778098226945,34.42,81566.74,0.0,-0.8459,0.0001,16.00159]
[1778098227952,34.42,81570.62,0.0,-0.8455,0.0001,16.02964]
[1778098230973,34.43,81573.51,0.0,-0.8452,0.0001,16.05121]
[1778098237015,34.43,81573.04,0.0,-0.84526,0.0001,16.04452]
[1778098242050,34.43,81573.4,0.0,-0.8452,0.0001,16.04835]
[1778098247085,34.43,81573.4,0.0,-0.84519,0.0001,16.04954]
[1778098252120,34.44,81573.8,0.0,-0.84513,0.0001,16.05361]
[1778098257155,34.44,81573.4,0.0,-0.84515,0.0001,16.05186]
[1778098262193,34.44,81573.29,0.0,-0.84514,0.0001,16.05244]
[1778098267228,34.44,81573.1,0.0,-0.84515,0.0001,16.05221]
[1778098271256,34.44,81568.32,0.0,-0.84562,0.0001,16.01861]
[1778098272263,34.45,81565.62,0.0,-0.8459,0.0001,15.99939]
[1778098277298,34.45,81565.15,0.0,-0.84592,0.0001,15.99752]
[1778098282333,34.45,81565.93,0.0,-0.84582,0.0001,16.00467]
[1778098283340,34.45,81570.53,0.0,-0.84535,0.0001,16.03816]
[1778098284347,34.45,81575.89,0.0,-0.84479,0.0001,16.0771]
[1778098290390,34.45,81577.54,0.0,-0.84461,0.0001,16.09005]
[1778098295425,34.46,81577.61,0.0,-0.84462,0.0001,16.08686]
[1778098300466,34.46,81584.89,0.0,-0.84386,0.0001,16.14032]
[1778098301472,34.46,81593.3,0.0,-0.84299,0.0001,16.20115]
[1778098302479,34.46,81598.41,0.0,-0.84246,0.0001,16.23808]
[1778098307514,34.46,81597.26,0.0,-0.84258,0.0001,16.22965]
[1778098310535,34.46,81600.67,0.0,-0.84223,0.0001,16.25424]
[1778098315570,34.46,81601.61,0.0,-0.84213,0.0001,16.26077]
[1778098317584,34.46,81593.19,0.0,-0.84301,0.0001,16.19987]
[1778098318591,34.46,81590.31,0.0,-0.8433,0.0001,16.1791]
[1778098323627,34.46,81590.16,0.0,-0.84331,0.0001,16.17834]
[1778098328662,34.46,81590.74,0.0,-0.84325,0.0001,16.18293]
[1778098333698,34.46,81590.04,0.0,-0.84332,0.0001,16.17831]
[1778098338733,34.46,81591.46,0.0,-0.84316,0.0001,16.18908]
[1778098343768,34.46,81589.99,0.0,-0.84331,0.0001,16.17896]
[1778098348803,34.46,81589.72,0.0,-0.84332,0.0001,16.1776]
[1778098351824,34.46,81585.27,0.0,-0.84381,0.0001,16.14124]
[1778098352831,34.46,81581.64,0.0,-0.84418,0.0001,16.11522]
[1778098355852,34.47,81586.02,0.0,-0.84372,0.0001,16.14744]
[1778098356859,34.47,81589.92,0.0,-0.84332,0.0001,16.17575]
[1778098361894,34.47,81590.51,0.0,-0.84325,0.0001,16.18056]
[1778098362901,34.47,81593.38,0.0,-0.84295,0.0001,16.20137]
[1778098363911,34.47,81596.43,0.0,-0.84264,0.0001,16.22346]
[1778098365923,34.47,81599.96,0.0,-0.84227,0.0001,16.24899]
[1778098370958,34.47,81601.76,0.0,-0.84208,0.0001,16.2619]
[1778098374617,34.47,81600.31,0.0,-0.84223,0.0001,16.25135]
[1778098381028,34.47,81598.05,0.0,-0.84247,0.0001,16.23494]
[1778098384054,34.47,81600.98,0.0,-0.84217,0.0001,16.25605]
[1778098389088,34.47,81598.98,0.0,-0.84238,0.0001,16.24145]
[1778098394123,34.47,81600.3,0.0,-0.84224,0.0001,16.25086]
[1778098399158,34.47,81601.66,0.0,-0.8421,0.0001,16.26047]
[1778098404193,34.47,81600.49,0.0,-0.84223,0.0001,16.25179]
[1778098405024,34.47,81600.49,0.0,-0.84223,0.0001,16.25179]
[1778098405479,34.46,81600.98,0.0,-0.84218,0.0001,16.25525]
[1778098408225,34.46,81608.92,0.0,-0.84135,0.0001,16.31249]
[1778098409231,34.47,81612.91,0.0,-0.84094,0.0001,16.34148]
[1778098411126,34.47,81612.54,0.0,-0.84097,0.0001,16.33892]
[1778098411246,34.47,81616.78,0.0,-0.84056,0.0001,16.365]
[1778098416761,34.47,81616.76,0.0,-0.84056,0.0001,16.36508]
[1778098416810,34.47,81618.86,0.0,-0.84034,0.0001,16.3803]
[1778098417287,34.47,81620.55,0.0,-0.84017,0.0001,16.39255]
[1778098418294,34.47,81617.81,0.0,-0.84045,0.0001,16.373]
[1778098419301,34.47,81610.84,0.0,-0.84118,0.0001,16.32263]
[1778098420668,34.47,81610.84,0.0,-0.84118,0.0001,16.32263]
[1778098420683,34.47,81610.62,0.0,-0.8412,0.0001,16.32109]
[1778098426350,34.47,81617.91,0.0,-0.84043,0.0001,16.37403]
[1778098427357,34.47,81622.0,0.0,-0.84,0.0001,16.40375]
[1778098428365,34.47,81624.8,0.0,-0.83971,0.0001,16.4241]
[1778098431385,34.47,81628.09,0.0,-0.83936,0.0001,16.44821]
[1778098436420,34.47,81628.6,0.0,-0.83929,0.0001,16.4525]
[1778098438434,34.47,81631.91,0.0,-0.83894,0.00011,16.47663]
[1778098440448,34.47,81627.61,0.0,-0.83939,0.0001,16.44577]
[1778098441455,34.47,81624.26,0.0,-0.83974,0.0001,16.42171]
[1778098444476,34.47,81628.99,0.0,-0.83924,0.00011,16.45634]
[1778098446699,34.47,81629.92,0.0,-0.83914,0.00011,16.46317]
[1778098446725,34.47,81629.92,0.0,-0.83914,0.00011,16.46317]
[1778098446785,34.47,81630.32,0.0,-0.83909,0.00011,16.46617]
[1778098446936,34.47,81630.32,0.0,-0.83909,0.00011,16.46617]
[1778098447497,34.47,81626.78,0.0,-0.83947,0.0001,16.44071]
[1778098449511,34.47,81621.7,0.0,-0.83999,0.0001,16.40434]
[1778098450704,34.47,81621.7,0.0,-0.83999,0.0001,16.40434]
[1778098456560,34.48,81623.69,0.0,-0.83977,0.0001,16.41995]
[1778098462602,34.48,81623.26,0.0,-0.8398,0.0001,16.41786]
[1778098467637,34.48,81623.55,0.0,-0.83975,0.0001,16.42076]
[1778098472673,34.48,81624.54,0.0,-0.83967,0.0001,16.42405]
[1778098474825,34.48,81628.85,0.0,-0.83922,0.00011,16.45547]
[1778098475473,34.48,81628.85,0.0,-0.83922,0.00011,16.45547]
[1778098475506,34.48,81628.85,0.0,-0.83922,0.00011,16.45547]
[1778098475612,34.48,81628.85,0.0,-0.83922,0.00011,16.45547]
[1778098475694,34.48,81629.56,0.0,-0.83914,0.00011,16.46071]
[1778098480729,34.48,81635.82,0.0,-0.83847,0.00011,16.50644]
[1778098481736,34.48,81643.69,0.0,-0.83764,0.00011,16.56333]
[1778098484757,34.48,81638.74,0.0,-0.83816,0.00011,16.52766]
[1778098487144,34.48,81637.89,0.0,-0.83825,0.00011,16.52165]
[1778098487197,34.48,81637.89,0.0,-0.83825,0.00011,16.52165]
[1778098487362,34.48,81637.89,0.0,-0.83825,0.00011,16.52165]
[1778098487778,34.48,81636.88,0.0,-0.83836,0.00011,16.51442]
[1778098492813,34.48,81629.35,0.0,-0.83914,0.00011,16.46048]
[1778098493820,34.48,81623.42,0.0,-0.83977,0.0001,16.41757]
[1778098495793,34.48,81622.5,0.0,-0.83986,0.0001,16.41088]
[1778098495844,34.48,81622.5,0.0,-0.83986,0.0001,16.41088]
[1778098495863,34.48,81622.5,0.0,-0.83986,0.0001,16.41088]
[1778098495834,34.48,81622.62,0.0,-0.83985,0.0001,16.41171]
[1778098496841,34.48,81624.0,0.0,-0.83971,0.0001,16.42163]
[1778098498651,34.48,81623.96,0.0,-0.83971,0.0001,16.42128]
[1778098498661,34.48,81623.96,0.0,-0.83971,0.0001,16.42128]
[1778098500869,34.48,81632.0,0.0,-0.83887,0.00011,16.47934]
[1778098502885,34.48,81634.9,0.0,-0.83856,0.00011,16.50042]
[1778098503634,34.48,81634.9,0.0,-0.83856,0.00011,16.50042]
[1778098503685,34.48,81634.9,0.0,-0.83856,0.00011,16.50042]
[1778098504713,34.48,81634.9,0.0,-0.83856,0.00011,16.50047]
[1778098504811,34.48,81634.9,0.0,-0.83856,0.00011,16.50053]
[1778098509934,34.49,81633.54,0.0,-0.8387,0.00011,16.49105]
[1778098513962,34.49,81638.65,0.0,-0.83816,0.00011,16.52819]
[1778098519143,34.49,81639.94,0.0,-0.83802,0.00011,16.53753]
[1778098519194,34.49,81639.94,0.0,-0.83802,0.00011,16.53753]
[1778098525040,34.49,81638.77,0.0,-0.83814,0.00011,16.52913]
[1778098528061,34.49,81645.59,0.0,-0.83742,0.00011,16.5784]
[1778098529896,34.49,81645.59,0.0,-0.83742,0.00011,16.5784]
[1778098529905,34.49,81652.31,0.0,-0.83671,0.00011,16.62673]
[1778098529940,34.49,81652.31,0.0,-0.83671,0.00011,16.62673]
[1778098530596,34.49,81652.31,0.0,-0.83671,0.00011,16.62673]
[1778098530648,34.49,81652.31,0.0,-0.83671,0.00011,16.62673]
[1778098530658,34.49,81651.91,0.0,-0.83676,0.00011,16.62373]
[1778098536119,34.48,81659.43,0.0,-0.836,0.00011,16.67296]
[1778098537625,34.48,81659.43,0.0,-0.836,0.00011,16.67296]
[1778098537672,34.48,81659.43,0.0,-0.836,0.00011,16.67296]
[1778098543375,34.48,81663.36,0.0,-0.8356,0.00011,16.70033]
[1778098543436,34.48,81663.36,0.0,-0.8356,0.00011,16.70033]
[1778098545093,34.48,81663.31,0.0,-0.83561,0.00011,16.69963]
[1778098548204,34.48,81658.49,0.0,-0.83613,0.00011,16.66416]
[1778098549939,34.48,81658.49,0.0,-0.83613,0.00011,16.66416]
[1778098549986,34.48,81655.93,0.0,-0.8364,0.00011,16.64556]
[1778098550303,34.48,81655.93,0.0,-0.8364,0.00011,16.64556]
[1778098550347,34.48,81655.93,0.0,-0.8364,0.00011,16.64556]
[1778098550448,34.48,81656.55,0.0,-0.83634,0.00011,16.64994]
[1778098553042,34.48,81655.58,0.0,-0.83644,0.00011,16.64275]
[1778098553080,34.48,81655.58,0.0,-0.83644,0.00011,16.64275]
[1778098555999,34.48,81651.38,0.0,-0.83689,0.00011,16.61223]
[1778098556050,34.48,81651.38,0.0,-0.83689,0.00011,16.61223]
[1778098556260,34.48,81652.23,0.0,-0.8368,0.00011,16.61832]
[1778098559281,34.48,81636.5,0.0,-0.83847,0.00011,16.50467]
[1778098560288,34.48,81632.98,0.0,-0.83884,0.00011,16.47936]
[1778098561393,34.48,81632.98,0.0,-0.83884,0.00011,16.47936]
[1778098561444,34.48,81632.98,0.0,-0.83884,0.00011,16.47936]
[1778098567337,34.48,81634.21,0.0,-0.83869,0.00011,16.48916]
[1778098569351,34.48,81633.91,0.0,-0.83872,0.00011,16.48725]
[1778098572018,34.48,81634.33,0.0,-0.83867,0.00011,16.49054]
[1778098572065,34.48,81634.33,0.0,-0.83867,0.00011,16.49054]
[1778098572287,34.48,81634.33,0.0,-0.83867,0.00011,16.49054]
[1778098572331,34.48,81634.33,0.0,-0.83867,0.00011,16.49054]
[1778098572432,34.48,81634.33,0.0,-0.83867,0.00011,16.49067]
[1778098576071,34.48,81633.83,0.0,-0.83872,0.00011,16.48744]
[1778098576123,34.48,81633.83,0.0,-0.83872,0.00011,16.48744]
[1778098578738,34.48,81633.94,0.0,-0.8387,0.00011,16.48849]
[1778098578878,34.48,81633.94,0.0,-0.8387,0.00011,16.48849]
[1778098578932,34.48,81633.94,0.0,-0.8387,0.00011,16.48875]
[1778098579375,34.48,81633.94,0.0,-0.8387,0.00011,16.48875]
[1778098580670,34.48,81634.44,0.0,-0.83865,0.00011,16.49235]
[1778098580998,34.48,81633.89,0.0,-0.8387,0.00011,16.48863]
[1778098581435,34.48,81633.27,0.0,-0.83877,0.00011,16.48416]
[1778098587200,34.49,81632.11,0.0,-0.83888,0.00011,16.47618]
[1778098587224,34.49,81632.11,0.0,-0.83888,0.00011,16.47618]
[1778098592730,34.49,81635.24,0.0,-0.83857,0.00011,16.4951]
[1778098592782,34.49,81635.24,0.0,-0.83857,0.00011,16.4951]
[1778098596764,34.49,81635.02,0.0,-0.83859,0.00011,16.49397]
[1778098596810,34.49,81635.02,0.0,-0.83859,0.00011,16.49397]
[1778098596890,34.49,81639.37,0.0,-0.83813,0.00011,16.5256]
[1778098597046,34.49,81639.37,0.0,-0.83813,0.00011,16.5256]
[1778098597097,34.49,81639.37,0.0,-0.83813,0.00011,16.5256]
[1778098597547,34.49,81639.6,0.0,-0.8381,0.00011,16.52733]
[1778098601731,34.49,81639.82,0.0,-0.83808,0.00011,16.52914]
[1778098601779,34.49,81639.82,0.0,-0.83808,0.00011,16.52914]
[1778098607461,34.49,81639.46,0.0,-0.83811,0.00011,16.52697]
[1778098607507,34.49,81639.46,0.0,-0.83811,0.00011,16.52697]
[1778098607568,34.49,81639.46,0.0,-0.83811,0.00011,16.52697]
[1778098608195,34.49,81639.83,0.0,-0.83807,0.00011,16.52972]
[1778098608247,34.49,81639.83,0.0,-0.83807,0.00011,16.52972]
[1778098609631,34.49,81640.33,0.0,-0.83801,0.00011,16.53348]
[1778098610638,34.49,81648.35,0.0,-0.83716,0.00011,16.59142]
[1778098611950,34.49,81648.35,0.0,-0.83716,0.00011,16.59142]
[1778098611997,34.49,81648.35,0.0,-0.83716,0.00011,16.59142]
[1778098612328,34.49,81648.38,0.0,-0.83716,0.00011,16.59163]
[1778098612379,34.49,81648.38,0.0,-0.83716,0.00011,16.59163]
[1778098612653,34.49,81648.41,0.0,-0.83716,0.00011,16.59184]
[1778098617688,34.49,81655.98,0.0,-0.83636,0.00011,16.64642]
[1778098618998,34.49,81655.98,0.0,-0.83636,0.00011,16.64642]
[1778098619050,34.49,81657.04,0.0,-0.83624,0.00011,16.65399]
[1778098619386,34.49,81657.04,0.0,-0.83624,0.00011,16.65399]
[1778098619434,34.49,81657.04,0.0,-0.83624,0.00011,16.65399]
[1778098619757,34.49,81656.49,0.0,-0.8363,0.00011,16.64994]
[1778098625123,34.49,81654.5,0.0,-0.83652,0.00011,16.63528]
[1778098625167,34.49,81654.5,0.0,-0.83652,0.00011,16.63528]
[1778098632796,34.49,81655.77,0.0,-0.83639,0.00011,16.64405]
[1778098634036,34.49,81654.73,0.0,-0.8365,0.00011,16.63649]
[1778098634058,34.49,81654.73,0.0,-0.8365,0.00011,16.63649]
[1778098634114,34.49,81654.73,0.0,-0.8365,0.00011,16.63649]
[1778098634155,34.49,81654.73,0.0,-0.8365,0.00011,16.63649]
[1778098634810,34.49,81651.3,0.0,-0.83687,0.00011,16.6117]
[1778098639845,34.49,81651.73,0.0,-0.83682,0.00011,16.61479]
[1778098644649,34.49,81651.54,0.0,-0.83684,0.00011,16.61344]
[1778098644702,34.49,81651.54,0.0,-0.83684,0.00011,16.61344]
[1778098645215,34.49,81651.89,0.0,-0.8368,0.00011,16.61598]
[1778098645267,34.49,81651.89,0.0,-0.8368,0.00011,16.61598]
[1778098645887,34.49,81651.86,0.0,-0.83681,0.00011,16.61577]
[1778098647023,34.49,81651.86,0.0,-0.83681,0.00011,16.61577]
[1778098652936,34.49,81651.28,0.0,-0.8369,0.00011,16.60714]
[1778098654371,34.49,81651.88,0.0,-0.83684,0.00011,16.6115]
[1778098654461,34.49,81651.88,0.0,-0.83684,0.00011,16.6115]
[1778098654630,34.49,81651.88,0.0,-0.83684,0.00011,16.6115]
[1778098655073,34.49,81651.88,0.0,-0.83684,0.00011,16.6115]
[1778098654952,34.49,81656.39,0.0,-0.83636,0.00011,16.64407]
[1778098655960,34.49,81661.08,0.0,-0.83586,0.00011,16.6779]
[1778098660995,34.49,81662.73,0.0,-0.83569,0.00011,16.68944]
[1778098664386,34.49,81664.11,0.0,-0.83555,0.00011,16.69913]
[1778098664511,34.49,81664.11,0.0,-0.83555,0.00011,16.69913]
[1778098671791,34.49,81663.08,0.0,-0.83567,0.00011,16.69087]
[1778098671817,34.49,81663.08,0.0,-0.83567,0.00011,16.69087]
[1778098671918,34.49,81663.08,0.0,-0.83567,0.00011,16.69087]
[1778098672013,34.49,81663.08,0.0,-0.83567,0.00011,16.69076]
[1778098672096,34.49,81663.08,0.0,-0.83567,0.00011,16.69076]
[1778098672163,34.49,81664.2,0.0,-0.83555,0.00011,16.69885]
[1778098678203,34.49,81664.19,0.0,-0.83556,0.00011,16.69817]
[1778098678252,34.49,81664.19,0.0,-0.83556,0.00011,16.69817]
[1778098684156,34.48,81664.78,0.0,-0.83551,0.00011,16.70154]
[1778098686640,34.48,81664.79,0.0,-0.83551,0.00011,16.70148]
[1778098686853,34.48,81664.79,0.0,-0.83551,0.00011,16.70148]
[1778098687076,34.48,81664.79,0.0,-0.83551,0.00011,16.70148]
[1778098687107,34.48,81665.35,0.0,-0.83546,0.00011,16.70527]
[1778098687177,34.48,81665.5,0.0,-0.83544,0.00011,16.70635]
[1778098692212,34.48,81668.52,0.0,-0.83513,0.00011,16.72743]
[1778098693169,34.48,81668.52,0.0,-0.83513,0.00011,16.72743]
[1778098693273,34.48,81668.52,0.0,-0.83513,0.00011,16.72743]
[1778098695233,34.48,81673.39,0.0,-0.83461,0.00011,16.7623]
[1778098696442,34.48,81673.39,0.0,-0.83461,0.00011,16.7623]
[1778098696489,34.48,81673.39,0.0,-0.83461,0.00011,16.7623]
[1778098696505,34.48,81667.08,0.0,-0.83529,0.00011,16.71677]
[1778098697205,34.48,81667.08,0.0,-0.83529,0.00011,16.71677]
[1778098697315,34.48,81667.08,0.0,-0.83529,0.00011,16.71677]
[1778098697417,34.48,81662.77,0.0,-0.83574,0.00011,16.68574]
[1778098698191,34.48,81662.77,0.0,-0.83574,0.00011,16.68574]
[1778098698254,34.48,81657.55,0.0,-0.8363,0.00011,16.64818]
[1778098703289,34.48,81656.4,0.0,-0.83642,0.00011,16.63965]
[1778098707177,34.48,81655.89,0.0,-0.83648,0.00011,16.63588]
[1778098707327,34.48,81655.89,0.0,-0.83648,0.00011,16.63588]
[1778098707390,34.48,81655.89,0.0,-0.83648,0.00011,16.63588]
[1778098707429,34.48,81655.79,0.0,-0.83649,0.00011,16.63513]
[1778098712089,34.48,81655.97,0.0,-0.83647,0.00011,16.63637]
[1778098713647,34.48,81660.53,0.0,-0.83602,0.00011,16.66462]
[1778098713659,34.48,81660.53,0.0,-0.83602,0.00011,16.66462]
[1778098713793,34.48,81660.32,0.0,-0.83605,0.00011,16.66299]
[1778098716480,34.48,81660.57,0.0,-0.83602,0.00011,16.66474]
[1778098716532,34.48,81660.57,0.0,-0.83602,0.00011,16.66474]
[1778098722422,34.48,81660.85,0.0,-0.836,0.00011,16.66636]
[1778098726252,34.48,81660.35,0.0,-0.83605,0.00011,16.66258]
[1778098726429,34.48,81660.35,0.0,-0.83605,0.00011,16.66258]
[1778098727554,34.48,81662.2,0.0,-0.83586,0.00011,16.67589]
[1778098727606,34.48,81662.2,0.0,-0.83586,0.00011,16.67589]
[1778098727707,34.48,81664.37,0.0,-0.83562,0.00011,16.69175]
[1778098733500,34.48,81664.62,0.0,-0.83559,0.00011,16.69393]
[1778098734290,34.48,81664.62,0.0,-0.83559,0.00011,16.69393]
[1778098734341,34.48,81664.62,0.0,-0.83559,0.00011,16.69393]
[1778098739543,34.48,81662.96,0.0,-0.83577,0.00011,16.68163]
[1778098740941,34.48,81662.96,0.0,-0.83577,0.00011,16.68163]
[1778098740992,34.48,81662.96,0.0,-0.83577,0.00011,16.68163]
[1778098741063,34.48,81662.96,0.0,-0.83577,0.00011,16.68163]
[1778098741111,34.48,81662.96,0.0,-0.83577,0.00011,16.68163]
[1778098741557,34.48,81662.01,0.0,-0.83588,0.00011,16.67463]
[1778098748860,34.48,81662.29,0.0,-0.83585,0.00011,16.67646]
[1778098749012,34.48,81662.29,0.0,-0.83585,0.00011,16.67646]
[1778098754654,34.48,81650.01,0.0,-0.83715,0.00011,16.58802]
[1778098755663,34.48,81641.61,0.0,-0.83804,0.00011,16.52739]
[1778098756866,34.48,81641.61,0.0,-0.83804,0.00011,16.52739]
[1778098756918,34.48,81641.61,0.0,-0.83804,0.00011,16.52739]
[1778098756967,34.48,81639.69,0.0,-0.83824,0.00011,16.51372]
[1778098757258,34.48,81639.69,0.0,-0.83824,0.00011,16.51372]
[1778098757387,34.48,81639.69,0.0,-0.83824,0.00011,16.51372]
[1778098757675,34.48,81639.33,0.0,-0.83828,0.00011,16.51112]
[1778098763720,34.48,81638.96,0.0,-0.8383,0.00011,16.50953]
[1778098766427,34.48,81639.21,0.0,-0.83827,0.00011,16.51161]
[1778098766480,34.48,81639.21,0.0,-0.83827,0.00011,16.51161]
[1778098770002,34.48,81639.06,0.0,-0.83828,0.00011,16.5109]
[1778098772880,34.48,81638.26,0.0,-0.83839,0.00011,16.5008]
[1778098772925,34.48,81638.26,0.0,-0.83839,0.00011,16.5008]
[1778098772975,34.48,81635.98,0.0,-0.83863,0.00011,16.4844]
[1778098774694,34.48,81635.8,0.0,-0.83865,0.00011,16.48318]
[1778098774752,34.48,81635.8,0.0,-0.83865,0.00011,16.48318]
[1778098774797,34.48,81640.09,0.0,-0.8382,0.00011,16.51423]
[1778098779832,34.48,81640.42,0.0,-0.83816,0.00011,16.51675]
[1778098780745,34.48,81640.42,0.0,-0.83816,0.00011,16.51675]
[1778098780793,34.48,81640.42,0.0,-0.83816,0.00011,16.51675]
[1778098780855,34.48,81640.42,0.0,-0.83816,0.00011,16.51675]
[1778098780907,34.48,81640.42,0.0,-0.83816,0.00011,16.51675]
[1778098781008,34.48,81641.12,0.0,-0.83809,0.00011,16.52183]
[1778098786881,34.48,81641.18,0.0,-0.83808,0.00011,16.52235]
[1778098792923,34.48,81641.12,0.0,-0.83808,0.00011,16.52198]
[1778098796678,34.48,81641.02,0.0,-0.83809,0.00011,16.52128]
[1778098796730,34.48,81641.02,0.0,-0.83809,0.00011,16.52128]
[1778098801986,34.48,81640.54,0.0,-0.83814,0.00011,16.51786]
[1778098807021,34.48,81640.78,0.0,-0.83812,0.00011,16.51962]
[1778098809011,34.48,81640.57,0.0,-0.83814,0.00011,16.51811]
[1778098810043,34.48,81654.41,0.0,-0.83667,0.00011,16.61819]
[1778098810932,34.48,81654.41,0.0,-0.83667,0.00011,16.61819]
[1778098810983,34.48,81654.41,0.0,-0.83667,0.00011,16.61819]
[1778098811050,34.48,81656.18,0.0,-0.83648,0.00011,16.63095]
[1778098816085,34.48,81655.89,0.0,-0.83652,0.00011,16.6287]
[1778098822128,34.48,81652.97,0.0,-0.83683,0.00011,16.60746]
[1778098827163,34.48,81651.11,0.0,-0.83703,0.00011,16.59412]
[1778098832201,34.48,81651.37,0.0,-0.83703,0.00011,16.59153]
[1778098836229,34.48,81655.51,0.0,-0.83659,0.00011,16.62149]
[1778098841264,34.48,81654.11,0.0,-0.83674,0.00011,16.6114]
[1778098847306,34.48,81653.2,0.0,-0.83683,0.00011,16.60491]
[1778098850327,34.48,81649.41,0.0,-0.83723,0.00011,16.57762]
[1778098853350,34.49,81654.35,0.0,-0.83671,0.00011,16.61338]
[1778098859031,34.49,81656.66,0.0,-0.83647,0.00011,16.63001]
[1778098864426,34.48,81657.0,0.0,-0.83643,0.00011,16.63233]
[1778098869463,34.48,81655.98,0.0,-0.83654,0.00011,16.62487]
[1778098871477,34.48,81652.04,0.0,-0.83696,0.00011,16.59642]
[1778098872484,34.48,81645.09,0.0,-0.83769,0.00011,16.54629]
[1778098873491,34.48,81639.24,0.0,-0.83831,0.00011,16.50416]
[1778098878527,34.49,81636.63,0.0,-0.83857,0.00011,16.48613]
[1778098879535,34.49,81629.47,0.0,-0.83932,0.00011,16.43462]
[1778098882555,34.49,81624.33,0.0,-0.83986,0.0001,16.39796]
[1778098883562,34.49,81617.32,0.0,-0.84059,0.0001,16.34753]
[1778098885073,34.49,81617.32,0.0,-0.84059,0.0001,16.34753]
[1778098885184,34.49,81617.32,0.0,-0.84059,0.0001,16.34753]
[1778098885172,34.49,81613.32,0.0,-0.841,0.0001,16.31917]
[1778098889943,34.49,81610.18,0.0,-0.84131,0.0001,16.2974]
[1778098889995,34.49,81610.18,0.0,-0.84131,0.0001,16.2974]
[1778098890044,34.49,81610.62,0.0,-0.84126,0.0001,16.3008]
[1778098892625,34.49,81603.95,0.0,-0.84199,0.0001,16.2483]
[1778098894961,34.49,81602.27,0.0,-0.84216,0.0001,16.23618]
[1778098895577,34.49,81601.57,0.0,-0.84224,0.0001,16.23117]
[1778098900681,34.49,81596.29,0.0,-0.84278,0.0001,16.19332]
[1778098902424,34.49,81593.76,0.0,-0.84304,0.0001,16.17516]
[1778098902476,34.49,81593.76,0.0,-0.84304,0.0001,16.17516]
[1778098902695,34.49,81593.88,0.0,-0.84303,0.0001,16.17614]
[1778098905461,34.49,81590.54,0.0,-0.84337,0.0001,16.15229]
[1778098905510,34.49,81590.54,0.0,-0.84337,0.0001,16.15229]
[1778098906723,34.49,81583.81,0.0,-0.84406,0.0001,16.10405]
[1778098911259,34.5,81581.49,0.0,-0.84429,0.0001,16.08798]
[1778098910751,34.5,81574.34,0.0,-0.84502,0.0001,16.03665]
[1778098911549,34.5,81574.34,0.0,-0.84502,0.0001,16.03665]
[1778098911758,34.5,81578.83,0.0,-0.84455,0.0001,16.06921]
[1778098912972,34.5,81578.83,0.0,-0.84455,0.0001,16.06921]
[1778098913023,34.5,81578.83,0.0,-0.84455,0.0001,16.06921]
[1778098913073,34.5,81578.83,0.0,-0.84455,0.0001,16.06968]
[1778098919298,34.5,81579.33,0.0,-0.84448,0.0001,16.07412]
[1778098919350,34.5,81578.4,0.0,-0.84458,0.0001,16.06762]
[1778098919814,34.5,81578.39,0.0,-0.84457,0.0001,16.06775]
[1778098924115,34.5,81579.84,0.0,-0.84442,0.0001,16.07882]
[1778098929884,34.5,81580.12,0.0,-0.84437,0.0001,16.08217]
[1778098934925,34.51,81580.47,0.0,-0.84432,0.0001,16.08581]
[1778098937043,34.51,81580.06,0.0,-0.84436,0.0001,16.08303]
[1778098937803,34.51,81577.43,0.0,-0.84462,0.0001,16.06426]
[1778098937855,34.51,81577.43,0.0,-0.84462,0.0001,16.06426]
[1778098937946,34.51,81577.86,0.0,-0.84458,0.0001,16.06757]
[1778098939961,34.51,81583.53,0.0,-0.84399,0.0001,16.10883]
[1778098944996,34.51,81582.79,0.0,-0.84405,0.0001,16.10434]
[1778098946929,34.51,81582.44,0.0,-0.84408,0.0001,16.10202]
[1778098947010,34.51,81582.11,0.0,-0.84411,0.0001,16.09985]
[1778098952045,34.51,81582.36,0.0,-0.84411,0.0001,16.09807]
[1778098953714,34.51,81580.7,0.0,-0.84428,0.0001,16.08632]
[1778098953765,34.51,81580.7,0.0,-0.84428,0.0001,16.08632]
[1778098953950,34.51,81580.7,0.0,-0.84428,0.0001,16.08632]
[1778098954059,34.51,81579.88,0.0,-0.84436,0.0001,16.08063]
[1778098959094,34.51,81581.99,0.0,-0.84414,0.0001,16.09575]
[1778098963776,34.51,81581.58,0.0,-0.84419,0.0001,16.09267]
[1778098963828,34.51,81581.58,0.0,-0.84419,0.0001,16.09267]
[1778098963949,34.51,81581.58,0.0,-0.84419,0.0001,16.09267]
[1778098964129,34.51,81582.36,0.0,-0.84411,0.0001,16.09827]
[1778098969165,34.51,81582.02,0.0,-0.84414,0.0001,16.09566]
[1778098974200,34.51,81582.31,0.0,-0.84411,0.0001,16.09761]
[1778098975312,34.51,81582.31,0.0,-0.84411,0.0001,16.09761]
[1778098975363,34.51,81582.31,0.0,-0.84411,0.0001,16.09761]
[1778098975349,34.51,81581.92,0.0,-0.84416,0.0001,16.09477]
[1778098975449,34.51,81581.92,0.0,-0.84416,0.0001,16.09477]
[1778098976214,34.51,81582.43,0.0,-0.8441,0.0001,16.09842]
[1778098978228,34.51,81586.59,0.0,-0.84368,0.0001,16.12833]
[1778098984144,34.51,81585.99,0.0,-0.84374,0.0001,16.1238]
[1778098984361,34.51,81585.99,0.0,-0.84374,0.0001,16.1238]
[1778098984270,34.51,81589.53,0.0,-0.84338,0.0001,16.14912]
[1778098984699,34.51,81589.53,0.0,-0.84338,0.0001,16.14912]
[1778098985277,34.51,81591.94,0.0,-0.84313,0.0001,16.16639]
[1778098990312,34.51,81591.31,0.0,-0.8432,0.0001,16.16126]
[1778098996354,34.51,81591.82,0.0,-0.84316,0.0001,16.16422]
[1778098997797,34.51,81591.37,0.0,-0.84321,0.0001,16.16086]
[1778099000710,34.51,81591.56,0.0,-0.8432,0.0001,16.16189]
[1778099001389,34.51,81591.71,0.0,-0.84318,0.0001,16.16286]
[1778099004410,34.51,81595.91,0.0,-0.84275,0.0001,16.19281]
[1778099005417,34.51,81598.86,0.0,-0.84245,0.0001,16.21394]
[1778099007431,34.51,81609.29,0.0,-0.84137,0.0001,16.28903]
[1778099008438,34.51,81621.91,0.0,-0.84005,0.0001,16.38026]
[1778099009513,34.51,81621.91,0.0,-0.84005,0.0001,16.38026]
[1778099009565,34.51,81621.91,0.0,-0.84005,0.0001,16.38026]
[1778099009698,34.51,81621.91,0.0,-0.84005,0.0001,16.38026]
[1778099009780,34.51,81623.28,0.0,-0.8399,0.0001,16.39022]
[1778099015487,34.51,81623.33,0.0,-0.83992,0.0001,16.38641]
[1778099020707,34.51,81623.95,0.0,-0.83987,0.0001,16.39044]
[1778099025731,34.5,81624.01,0.0,-0.83987,0.0001,16.39006]
[1778099031599,34.5,81626.91,0.0,-0.83957,0.0001,16.41059]
[1778099033613,34.5,81630.43,0.0,-0.83921,0.00011,16.43586]
[1778099038648,34.5,81631.17,0.0,-0.83913,0.00011,16.44071]
[1778099041669,34.5,81626.47,0.0,-0.83963,0.0001,16.4065]
[1778099046705,34.5,81625.66,0.0,-0.83972,0.0001,16.40041]
[1778099051740,34.5,81625.15,0.0,-0.83978,0.0001,16.39651]
[1778099056776,34.5,81625.96,0.0,-0.83971,0.0001,16.40134]
[1778099061811,34.5,81625.49,0.0,-0.83978,0.0001,16.39676]
[1778099067853,34.49,81625.34,0.0,-0.83981,0.0001,16.39428]
[1778099072888,34.49,81627.01,0.0,-0.83969,0.0001,16.40054]
[1778099080944,34.49,81626.62,0.0,-0.83976,0.0001,16.39585]
[1778099085979,34.49,81627.98,0.0,-0.83963,0.0001,16.4045]
[1778099091014,34.48,81627.95,0.0,-0.83965,0.0001,16.40307]
[1778099096049,34.48,81627.13,0.0,-0.83976,0.0001,16.39596]
[1778099103098,34.48,81627.6,0.0,-0.83974,0.0001,16.39749]
[1778099107126,34.47,81631.81,0.0,-0.83931,0.00011,16.42693]
[1778099108133,34.47,81637.3,0.0,-0.83874,0.00011,16.46628]
[1778099113168,34.47,81633.91,0.0,-0.83912,0.00011,16.44016]
[1778099119211,34.47,81633.66,0.0,-0.83917,0.00011,16.4366]
[1778099124246,34.46,81634.21,0.0,-0.83913,0.00011,16.43913]
[1778099129283,34.46,81635.91,0.0,-0.83898,0.00011,16.44989]
[1778099131296,34.46,81648.59,0.0,-0.83768,0.00011,16.53649]
[1778099132303,34.46,81653.57,0.0,-0.83715,0.00011,16.57229]
[1778099137338,34.46,81653.9,0.0,-0.83713,0.00011,16.57359]
[1778099141366,34.46,81657.3,0.0,-0.83679,0.00011,16.59729]
[1778099148415,34.45,81655.34,0.0,-0.83702,0.00011,16.58164]
[1778099153450,34.45,81654.15,0.0,-0.83716,0.00011,16.57205]
[1778099153627,34.45,81654.15,0.0,-0.83716,0.00011,16.57205]
[1778099159492,34.45,81652.31,0.0,-0.83737,0.00011,16.55773]
[1778099165534,34.45,81652.12,0.0,-0.8374,0.00011,16.55539]
[1778099170570,34.44,81653.78,0.0,-0.83724,0.00011,16.56654]
[1778099175605,34.44,81652.67,0.0,-0.83737,0.00011,16.55769]
[1778099181647,34.44,81652.67,0.0,-0.83739,0.00011,16.55676]
[1778099186334,34.44,81653.97,0.0,-0.83725,0.00011,16.5657]
[1778099186771,34.44,81653.97,0.0,-0.83726,0.00011,16.56553]
[1778099186856,34.44,81668.44,0.0,-0.83572,0.00011,16.66994]
[1778099188265,34.44,81670.38,0.0,-0.83551,0.00011,16.6838]
[1778099189584,34.44,81670.38,0.0,-0.83551,0.00011,16.6838]
[1778099189636,34.44,81669.91,0.0,-0.83556,0.00011,16.6804]
[1778099189790,34.44,81669.91,0.0,-0.83556,0.00011,16.6804]
[1778099189835,34.44,81669.76,0.0,-0.83558,0.00011,16.67923]
[1778099195745,34.44,81670.25,0.0,-0.83557,0.00011,16.67765]
[1778099200780,34.44,81672.8,0.0,-0.83531,0.00011,16.69564]
[1778099203499,34.44,81673.49,0.0,-0.83523,0.00011,16.70052]
[1778099203550,34.44,81673.49,0.0,-0.83523,0.00011,16.70052]
[1778099203698,34.44,81673.79,0.0,-0.83521,0.00011,16.70246]
[1778099208838,34.43,81675.8,0.0,-0.835,0.00011,16.71637]
[1778099210752,34.43,81676.47,0.0,-0.83493,0.00011,16.72108]
[1778099210803,34.43,81676.47,0.0,-0.83493,0.00011,16.72108]
[1778099210949,34.43,81676.47,0.0,-0.83493,0.00011,16.72108]
[1778099216894,34.43,81674.45,0.0,-0.83516,0.00011,16.70569]
[1778099220266,34.43,81674.63,0.0,-0.83514,0.00011,16.70711]
[1778099220411,34.43,81674.63,0.0,-0.83514,0.00011,16.70711]
[1778099220602,34.43,81674.63,0.0,-0.83514,0.00011,16.70711]
[1778099220606,34.43,81674.63,0.0,-0.83514,0.00011,16.70711]
[1778099220444,34.43,81676.03,0.0,-0.83499,0.00011,16.71715]
[1778099220707,34.43,81676.03,0.0,-0.83499,0.00011,16.71715]
[1778099222450,34.43,81676.41,0.0,-0.83495,0.00011,16.7199]
[1778099222748,34.43,81677.72,0.0,-0.83481,0.00011,16.72929]
[1778099222846,34.43,81677.72,0.0,-0.83481,0.00011,16.72929]
[1778099222953,34.43,81677.72,0.0,-0.83481,0.00011,16.72929]
[1778099222976,34.43,81688.27,0.0,-0.83368,0.00011,16.80553]
[1778099223943,34.43,81695.07,0.0,-0.83294,0.00011,16.85485]
[1778099225981,34.43,81695.01,0.0,-0.83295,0.00011,16.85454]
[1778099226033,34.43,81695.01,0.0,-0.83295,0.00011,16.85454]
[1778099226199,34.43,81695.01,0.0,-0.83295,0.00011,16.85454]
[1778099226467,34.43,81695.01,0.0,-0.83295,0.00011,16.85454]
[1778099226512,34.43,81695.13,0.0,-0.83293,0.00011,16.85564]
[1778099230399,34.43,81694.87,0.0,-0.83295,0.00011,16.854]
[1778099230450,34.43,81694.87,0.0,-0.83295,0.00011,16.854]
[1778099230486,34.43,81693.0,0.0,-0.83315,0.00011,16.84081]
[1778099232453,34.43,81691.63,0.0,-0.8333,0.00011,16.83092]
[1778099234013,34.44,81687.51,0.0,-0.83373,0.00011,16.8017]
[1778099234757,34.44,81687.51,0.0,-0.83373,0.00011,16.8017]
[1778099234792,34.44,81687.51,0.0,-0.83373,0.00011,16.8017]
[1778099234951,34.44,81687.51,0.0,-0.83373,0.00011,16.8017]
[1778099241062,34.44,81687.96,0.0,-0.83366,0.00011,16.80624]
[1778099242869,34.44,81687.97,0.0,-0.83366,0.00011,16.80651]
[1778099242895,34.44,81687.97,0.0,-0.83366,0.00011,16.80651]
[1778099242950,34.44,81687.97,0.0,-0.83366,0.00011,16.80651]
[1778099244293,34.44,81680.6,0.0,-0.83444,0.00011,16.7538]
[1778099246097,34.44,81675.69,0.0,-0.83497,0.00011,16.71855]
[1778099247963,34.44,81674.08,0.0,-0.83514,0.00011,16.70697]
[1778099248015,34.44,81674.08,0.0,-0.83514,0.00011,16.70697]
[1778099248201,34.44,81674.08,0.0,-0.83514,0.00011,16.70697]
[1778099248456,34.44,81674.08,0.0,-0.83514,0.00011,16.70697]
[1778099254153,34.44,81673.55,0.0,-0.83522,0.00011,16.69939]
[1778099254708,34.44,81673.55,0.0,-0.83522,0.00011,16.69939]
[1778099254760,34.44,81673.55,0.0,-0.83522,0.00011,16.69939]
[1778099254951,34.44,81673.55,0.0,-0.83522,0.00011,16.69939]
[1778099255716,34.44,81673.49,0.0,-0.83522,0.00011,16.69926]
[1778099257174,34.44,81668.11,0.0,-0.83578,0.00011,16.66099]
[1778099259431,34.44,81667.17,0.0,-0.83588,0.00011,16.65432]
[1778099259449,34.44,81667.17,0.0,-0.83588,0.00011,16.65432]
[1778099259483,34.44,81667.17,0.0,-0.83588,0.00011,16.65432]
[1778099260479,34.45,81668.33,0.0,-0.83575,0.00011,16.66306]
[1778099260699,34.45,81668.35,0.0,-0.83575,0.00011,16.66337]
[1778099263216,34.45,81663.08,0.0,-0.8363,0.00011,16.62566]
[1778099265436,34.45,81660.79,0.0,-0.83655,0.00011,16.60931]
[1778099265448,34.45,81660.79,0.0,-0.83655,0.00011,16.60931]
[1778099265693,34.45,81660.74,0.0,-0.83654,0.00011,16.60944]
[1778099267110,34.45,81660.59,0.0,-0.83656,0.00011,16.60835]
[1778099267198,34.45,81660.59,0.0,-0.83656,0.00011,16.60835]
[1778099269258,34.45,81656.15,0.0,-0.83702,0.00011,16.57707]
[1778099271272,34.45,81651.12,0.0,-0.83754,0.00011,16.54133]
[1778099273138,34.45,81648.53,0.0,-0.83781,0.00011,16.52329]
[1778099273156,34.45,81648.53,0.0,-0.83781,0.00011,16.52329]
[1778099273337,34.45,81648.53,0.0,-0.83781,0.00011,16.52329]
[1778099273450,34.45,81648.53,0.0,-0.83781,0.00011,16.52329]
[1778099273529,34.45,81643.19,0.0,-0.83837,0.00011,16.4851]
[1778099274294,34.45,81640.39,0.0,-0.83866,0.00011,16.4653]
[1778099276152,34.45,81639.02,0.0,-0.83879,0.00011,16.45586]
[1778099276203,34.45,81639.02,0.0,-0.83879,0.00011,16.45586]
[1778099276310,34.45,81639.02,0.0,-0.83879,0.00011,16.45586]
[1778099276662,34.45,81639.02,0.0,-0.83879,0.00011,16.45586]
[1778099276699,34.46,81638.65,0.0,-0.83883,0.00011,16.45346]
[1778099280564,34.46,81634.9,0.0,-0.83921,0.00011,16.42723]
[1778099280616,34.46,81634.9,0.0,-0.83921,0.00011,16.42723]
[1778099280663,34.46,81631.87,0.0,-0.83952,0.00011,16.40565]
[1778099280699,34.46,81631.87,0.0,-0.83952,0.00011,16.40565]
[1778099286378,34.46,81628.79,0.0,-0.83982,0.0001,16.38542]
[1778099288028,34.46,81629.64,0.0,-0.83972,0.00011,16.39191]
[1778099288080,34.46,81629.64,0.0,-0.83972,0.00011,16.39191]
[1778099288199,34.46,81629.64,0.0,-0.83972,0.00011,16.39191]
[1778099291165,34.46,81628.34,0.0,-0.83984,0.0001,16.38353]
[1778099291204,34.46,81628.34,0.0,-0.83984,0.0001,16.38353]
[1778099291301,34.46,81628.34,0.0,-0.83984,0.0001,16.38353]
[1778099291996,34.47,81625.94,0.0,-0.84009,0.0001,16.36654]
[1778099292198,34.47,81625.94,0.0,-0.84009,0.0001,16.36654]
[1778099297455,34.47,81623.41,0.0,-0.84032,0.0001,16.35041]
[1778099298462,34.47,81619.28,0.0,-0.84075,0.0001,16.32098]
[1778099299469,34.47,81615.89,0.0,-0.8411,0.0001,16.29667]
[1778099300476,34.47,81612.61,0.0,-0.84144,0.0001,16.2732]
[1778099302291,34.47,81612.51,0.0,-0.84145,0.0001,16.27272]
[1778099302434,34.47,81612.51,0.0,-0.84145,0.0001,16.27272]
[1778099302458,34.47,81612.51,0.0,-0.84145,0.0001,16.27272]
[1778099302490,34.47,81609.81,0.0,-0.84173,0.0001,16.25347]
[1778099304504,34.47,81613.25,0.0,-0.84136,0.0001,16.27886]
[1778099305511,34.47,81616.48,0.0,-0.84102,0.0001,16.30243]
[1778099306519,34.47,81613.89,0.0,-0.84129,0.0001,16.28395]
[1778099307525,34.48,81610.57,0.0,-0.84163,0.0001,16.26022]
[1778099308373,34.48,81610.57,0.0,-0.84163,0.0001,16.26022]
[1778099308393,34.48,81610.57,0.0,-0.84163,0.0001,16.26022]
[1778099311559,34.48,81613.43,0.0,-0.84135,0.0001,16.27731]
[1778099312478,34.48,81613.43,0.0,-0.84135,0.0001,16.27731]
[1778099312566,34.48,81610.65,0.0,-0.84164,0.0001,16.25747]
[1778099314580,34.48,81605.45,0.0,-0.84217,0.0001,16.22047]
[1778099315587,34.48,81600.63,0.0,-0.84267,0.0001,16.186]
[1778099317290,34.48,81599.95,0.0,-0.84273,0.0001,16.18144]
[1778099317342,34.48,81599.95,0.0,-0.84273,0.0001,16.18144]
[1778099317450,34.48,81599.95,0.0,-0.84273,0.0001,16.18144]
[1778099317601,34.48,81596.48,0.0,-0.84309,0.0001,16.15676]
[1778099320622,34.48,81591.68,0.0,-0.84357,0.0001,16.12306]
[1778099321630,34.48,81588.3,0.0,-0.84391,0.0001,16.09888]
[1778099323686,34.48,81587.48,0.0,-0.844,0.0001,16.09319]
[1778099323732,34.48,81587.48,0.0,-0.844,0.0001,16.09319]
[1778099324157,34.48,81588.44,0.0,-0.84389,0.0001,16.10035]
[1778099329330,34.49,81587.86,0.0,-0.84394,0.0001,16.09729]
[1778099329374,34.49,81587.86,0.0,-0.84394,0.0001,16.09729]
[1778099329449,34.49,81587.86,0.0,-0.84394,0.0001,16.09729]
[1778099331699,34.49,81583.82,0.0,-0.84435,0.0001,16.06862]
[1778099332707,34.49,81579.36,0.0,-0.8448,0.0001,16.03697]
[1778099333442,34.49,81579.36,0.0,-0.8448,0.0001,16.03697]
[1778099333498,34.49,81579.36,0.0,-0.8448,0.0001,16.03697]
[1778099333698,34.49,81579.36,0.0,-0.8448,0.0001,16.03697]
[1778099334721,34.49,81585.42,0.0,-0.84416,0.0001,16.0813]
[1778099335728,34.49,81587.85,0.0,-0.84391,0.0001,16.09908]
[1778099336735,34.49,81590.58,0.0,-0.84363,0.0001,16.119]
[1778099337443,34.49,81590.58,0.0,-0.84363,0.0001,16.119]
[1778099337450,34.49,81590.58,0.0,-0.84363,0.0001,16.119]
[1778099337472,34.49,81590.58,0.0,-0.84363,0.0001,16.119]
[1778099338544,34.49,81590.04,0.0,-0.84368,0.0001,16.11531]
[1778099338699,34.49,81590.04,0.0,-0.84368,0.0001,16.11531]
[1778099343784,34.49,81592.43,0.0,-0.84341,0.0001,16.13381]
[1778099345457,34.49,81592.43,0.0,-0.84341,0.0001,16.13381]
[1778099345508,34.49,81592.43,0.0,-0.84341,0.0001,16.13381]
[1778099345702,34.49,81592.43,0.0,-0.84341,0.0001,16.13381]
[1778099350833,34.5,81592.34,0.0,-0.8434,0.0001,16.13443]
[1778099352847,34.5,81589.56,0.0,-0.84368,0.0001,16.11475]
[1778099355020,34.5,81589.0,0.0,-0.84374,0.0001,16.11093]
[1778099355069,34.5,81589.0,0.0,-0.84374,0.0001,16.11093]
[1778099355205,34.5,81589.0,0.0,-0.84374,0.0001,16.11093]
[1778099357882,34.5,81585.31,0.0,-0.84411,0.0001,16.08525]
[1778099359896,34.5,81581.36,0.0,-0.84451,0.0001,16.05729]
[1778099361410,34.5,81581.36,0.0,-0.84451,0.0001,16.05729]
[1778099361457,34.5,81581.36,0.0,-0.84451,0.0001,16.05729]
[1778099361460,34.5,81581.36,0.0,-0.84451,0.0001,16.05729]
[1778099361699,34.5,81581.36,0.0,-0.84451,0.0001,16.05729]
[1778099361555,34.5,81578.3,0.0,-0.84481,0.0001,16.03584]
[1778099367952,34.51,81579.09,0.0,-0.8447,0.0001,16.04339]
[1778099368852,34.51,81579.09,0.0,-0.8447,0.0001,16.04339]
[1778099368903,34.51,81579.09,0.0,-0.8447,0.0001,16.04339]
[1778099368949,34.51,81579.09,0.0,-0.8447,0.0001,16.04339]
[1778099370973,34.51,81582.62,0.0,-0.84433,0.0001,16.06972]
[1778099375352,34.51,81581.26,0.0,-0.84449,0.0001,16.05611]
[1778099375449,34.51,81581.26,0.0,-0.84449,0.0001,16.05611]
[1778099375550,34.51,81580.93,0.0,-0.84452,0.0001,16.0543]
[1778099376008,34.51,81570.39,0.0,-0.8456,0.0001,15.97834]
[1778099377015,34.51,81568.93,0.0,-0.84574,0.0001,15.96821]
[1778099377867,34.51,81568.93,0.0,-0.84574,0.0001,15.96821]
[1778099377886,34.51,81568.93,0.0,-0.84574,0.0001,15.96821]
[1778099377953,34.51,81568.93,0.0,-0.84574,0.0001,15.96821]
[1778099380220,34.51,81572.12,0.0,-0.8454,0.0001,15.992]
[1778099380372,34.51,81572.12,0.0,-0.8454,0.0001,15.992]
[1778099380448,34.51,81572.12,0.0,-0.8454,0.0001,15.992]
[1778099380549,34.51,81573.28,0.0,-0.84527,0.0001,16.00107]
[1778099382914,34.51,81573.81,0.0,-0.84521,0.0001,16.00523]
[1778099386756,34.52,81569.92,0.0,-0.8456,0.0001,15.97829]
[1778099387184,34.52,81570.41,0.0,-0.84554,0.0001,15.98219]
[1778099392120,34.52,81559.98,0.0,-0.84658,0.0001,15.90927]
[1778099393719,34.52,81559.98,0.0,-0.84658,0.0001,15.90927]
[1778099393766,34.52,81559.98,0.0,-0.84658,0.0001,15.90927]
[1778099393755,34.52,81555.31,0.0,-0.84705,0.0001,15.87609]
[1778099396358,34.52,81555.84,0.0,-0.84699,0.0001,15.88014]
[1778099396409,34.52,81555.84,0.0,-0.84699,0.0001,15.88014]
[1778099396511,34.52,81555.8,0.0,-0.84698,0.0001,15.88032]
[1778099402431,34.53,81554.06,0.0,-0.84715,0.0001,15.86873]
[1778099402486,34.53,81554.06,0.0,-0.84715,0.0001,15.86873]
[1778099403646,34.53,81554.36,0.0,-0.84711,0.0001,15.87137]
[1778099406218,34.53,81545.19,0.0,-0.84803,0.0001,15.80612]
[1778099408453,34.53,81542.51,0.0,-0.8483,0.0001,15.78715]
[1778099408493,34.53,81542.51,0.0,-0.8483,0.0001,15.78715]
[1778099408700,34.53,81542.51,0.0,-0.8483,0.0001,15.78715]
[1778099408801,34.53,81547.65,0.0,-0.84777,0.0001,15.82477]
[1778099411259,34.53,81558.25,0.0,-0.84668,0.0001,15.9016]
[1778099412163,34.53,81558.25,0.0,-0.84668,0.0001,15.9016]
[1778099412202,34.53,81558.25,0.0,-0.84668,0.0001,15.9016]
[1778099412215,34.53,81558.25,0.0,-0.84668,0.0001,15.9016]
[1778099412266,34.53,81563.39,0.0,-0.84615,0.0001,15.93885]
[1778099412964,34.53,81563.39,0.0,-0.84615,0.0001,15.93885]
[1778099413205,34.53,81563.39,0.0,-0.84615,0.0001,15.93885]
[1778099415299,34.53,81558.46,0.0,-0.84665,0.0001,15.90378]
[1778099416303,34.53,81553.53,0.0,-0.84715,0.0001,15.86846]
[1778099416873,34.53,81553.53,0.0,-0.84715,0.0001,15.86846]
[1778099416879,34.53,81553.53,0.0,-0.84715,0.0001,15.86846]
[1778099416952,34.53,81553.53,0.0,-0.84715,0.0001,15.86846]
[1778099419970,34.53,81552.77,0.0,-0.84722,0.0001,15.8636]
[1778099420013,34.53,81552.77,0.0,-0.84722,0.0001,15.8636]
[1778099420199,34.53,81552.77,0.0,-0.84722,0.0001,15.8636]
[1778099420331,34.54,81551.01,0.0,-0.8474,0.0001,15.85116]
[1778099423349,34.54,81550.89,0.0,-0.8474,0.0001,15.85074]
[1778099423452,34.54,81550.89,0.0,-0.8474,0.0001,15.85074]
[1778099424050,34.54,81548.34,0.0,-0.84765,0.0001,15.83286]
[1778099425701,34.54,81544.95,0.0,-0.848,0.0001,15.80847]
[1778099426177,34.54,81544.67,0.0,-0.84802,0.0001,15.807]
[1778099426199,34.54,81544.67,0.0,-0.84802,0.0001,15.807]
[1778099426227,34.54,81544.67,0.0,-0.84802,0.0001,15.807]
[1778099426649,34.54,81544.67,0.0,-0.84802,0.0001,15.807]
[1778099426707,34.54,81544.67,0.0,-0.84802,0.0001,15.807]
[1778099426794,34.54,81544.45,0.0,-0.84804,0.0001,15.80571]
[1778099427381,34.54,81532.86,0.0,-0.84921,0.0001,15.72234]
[1778099428387,34.54,81525.93,0.0,-0.8499,0.0001,15.6726]
[1778099429269,34.54,81525.93,0.0,-0.8499,0.0001,15.6726]
[1778099429306,34.54,81525.93,0.0,-0.8499,0.0001,15.6726]
[1778099429449,34.54,81525.93,0.0,-0.8499,0.0001,15.6726]
[1778099429530,34.54,81525.4,0.0,-0.84995,0.0001,15.66917]
[1778099435320,34.54,81523.01,0.0,-0.85021,0.0001,15.64833]
[1778099435362,34.54,81523.01,0.0,-0.85021,0.0001,15.64833]
[1778099435448,34.54,81523.01,0.0,-0.85021,0.0001,15.64833]
[1778099435549,34.54,81522.94,0.0,-0.85021,0.0001,15.64834]
[1778099437367,34.54,81522.9,0.0,-0.85022,0.0001,15.64805]
[1778099437450,34.54,81522.9,0.0,-0.85022,0.0001,15.64805]
[1778099441581,34.55,81521.17,0.0,-0.85037,0.0001,15.6369]
[1778099442486,34.55,81513.15,0.0,-0.85117,0.0001,15.5798]
[1778099443000,34.55,81513.15,0.0,-0.85117,0.0001,15.5798]
[1778099443042,34.55,81513.15,0.0,-0.85117,0.0001,15.5798]
[1778099443493,34.55,81508.35,0.0,-0.85164,0.0001,15.54567]
[1778099444131,34.55,81508.35,0.0,-0.85164,0.0001,15.54567]
[1778099446195,34.55,81510.12,0.0,-0.85145,0.0001,15.55916]
[1778099446205,34.55,81510.12,0.0,-0.85145,0.0001,15.55916]
[1778099446268,34.55,81510.12,0.0,-0.85145,0.0001,15.55916]
[1778099446617,34.55,81510.12,0.0,-0.85145,0.0001,15.55916]
[1778099446701,34.55,81510.12,0.0,-0.85145,0.0001,15.55916]
[1778099446718,34.55,81509.79,0.0,-0.85148,0.0001,15.55717]
[1778099449535,34.55,81499.64,0.0,-0.85248,0.0001,15.48537]
[1778099451549,34.55,81494.9,0.0,-0.85294,0.0001,15.45196]
[1778099452557,34.55,81485.45,0.0,-0.85387,0.0001,15.38417]
[1778099453564,34.55,81477.26,0.0,-0.85468,0.0001,15.32574]
[1778099454571,34.55,81472.85,0.0,-0.85511,0.0001,15.29431]
[1778099457592,34.55,81466.89,0.0,-0.85568,0.0001,15.25232]
[1778099459384,34.56,81466.34,0.0,-0.85573,0.0001,15.24866]
[1778099464641,34.56,81467.65,0.0,-0.85558,0.0001,15.2595]
[1778099465648,34.56,81462.86,0.0,-0.85605,0.0001,15.22545]
[1778099466655,34.56,81455.1,0.0,-0.8568,0.0001,15.1702]
[1778099468669,34.56,81453.43,0.0,-0.85695,0.0001,15.15902]
[1778099470198,34.56,81452.82,0.0,-0.85701,0.0001,15.15505]
[1778099470447,34.56,81452.82,0.0,-0.85701,0.0001,15.15505]
[1778099470548,34.56,81452.82,0.0,-0.85701,0.0001,15.15505]
[1778099470782,34.56,81452.82,0.0,-0.85701,0.0001,15.15505]
[1778099470829,34.56,81451.85,0.0,-0.8571,0.0001,15.14851]
[1778099470948,34.56,81451.85,0.0,-0.8571,0.0001,15.14851]
[1778099472697,34.56,81444.74,0.0,-0.85777,0.0001,15.09847]
[1778099477250,34.57,81447.09,0.0,-0.85752,0.0001,15.11721]
[1778099477459,34.57,81447.09,0.0,-0.85752,0.0001,15.11721]
[1778099477705,34.57,81447.09,0.0,-0.85752,0.0001,15.11721]
[1778099479389,34.57,81447.45,0.0,-0.85747,0.0001,15.12066]
[1778099479440,34.57,81447.45,0.0,-0.85747,0.0001,15.12066]
[1778099479450,34.57,81447.45,0.0,-0.85747,0.0001,15.12066]
[1778099479746,34.57,81448.17,0.0,-0.8574,0.0001,15.12625]
[1778099480753,34.57,81442.82,0.0,-0.85791,0.0001,15.08843]
[1778099484793,34.58,81435.26,0.0,-0.85861,0.0001,15.03637]
[1778099487214,34.58,81435.57,0.0,-0.85857,0.0001,15.0397]
[1778099487265,34.58,81435.57,0.0,-0.85857,0.0001,15.0397]
[1778099487449,34.58,81435.57,0.0,-0.85857,0.0001,15.0397]
[1778099487809,34.58,81436.15,0.0,-0.8585,0.0001,15.0444]
[1778099490830,34.58,81430.52,0.0,-0.85902,0.0001,15.00585]
[1778099494995,34.58,81428.2,0.0,-0.85926,0.0001,14.98626]
[1778099495061,34.58,81428.2,0.0,-0.85926,0.0001,14.98626]
[1778099495200,34.58,81428.2,0.0,-0.85926,0.0001,14.98626]
[1778099495865,34.59,81427.36,0.0,-0.85934,0.0001,14.9806]
[1778099496872,34.59,81432.4,0.0,-0.85885,0.0001,15.01693]
[1778099497879,34.59,81438.05,0.0,-0.85829,0.0001,15.05785]
[1778099499590,34.59,81437.82,0.0,-0.85831,0.0001,15.0567]
[1778099499637,34.59,81437.82,0.0,-0.85831,0.0001,15.0567]
[1778099499702,34.59,81437.82,0.0,-0.85831,0.0001,15.0567]
[1778099499893,34.59,81436.57,0.0,-0.85842,0.0001,15.04826]
[1778099504928,34.59,81436.1,0.0,-0.85843,0.0001,15.04741]
[1778099506942,34.6,81431.83,0.0,-0.85883,0.0001,15.01794]
[1778099507127,34.6,81431.83,0.0,-0.85883,0.0001,15.01794]
[1778099507180,34.6,81431.83,0.0,-0.85883,0.0001,15.01794]
[1778099507200,34.6,81431.83,0.0,-0.85883,0.0001,15.01794]
[1778099507949,34.6,81433.23,0.0,-0.85869,0.0001,15.02848]
[1778099513707,34.6,81429.92,0.0,-0.85898,0.0001,15.00698]
[1778099513758,34.6,81429.92,0.0,-0.85898,0.0001,15.00698]
[1778099513954,34.6,81425.11,0.0,-0.85943,0.0001,14.97328]
[1778099513992,34.6,81420.7,0.0,-0.85986,0.0001,14.94182]
[1778099514999,34.6,81414.96,0.0,-0.8604,0.0001,14.90126]
[1778099516011,34.6,81410.78,0.0,-0.86079,0.0001,14.8719]
[1778099518760,34.6,81409.05,0.0,-0.86096,0.0001,14.85978]
[1778099518811,34.6,81409.05,0.0,-0.86096,0.0001,14.85978]
[1778099518950,34.6,81409.05,0.0,-0.86096,0.0001,14.85978]
[1778099518912,34.61,81408.46,0.0,-0.86101,0.0001,14.85602]
[1778099521045,34.61,81415.34,0.0,-0.86034,0.0001,14.90551]
[1778099522052,34.61,81422.11,0.0,-0.85969,0.0001,14.95395]
[1778099524212,34.61,81421.46,0.0,-0.85975,0.0001,14.9494]
[1778099524455,34.61,81421.46,0.0,-0.85975,0.0001,14.9494]
[1778099524504,34.61,81421.46,0.0,-0.85975,0.0001,14.9494]
[1778099524703,34.61,81421.46,0.0,-0.85975,0.0001,14.9494]
[1778099524950,34.61,81420.66,0.0,-0.85983,0.0001,14.94388]
[1778099530108,34.61,81426.81,0.0,-0.85923,0.0001,14.98824]
[1778099531115,34.61,81433.01,0.0,-0.85863,0.0001,15.03279]
[1778099533014,34.61,81431.63,0.0,-0.85876,0.0001,15.02319]
[1778099533095,34.61,81431.63,0.0,-0.85876,0.0001,15.02319]
[1778099533199,34.61,81431.63,0.0,-0.85876,0.0001,15.02319]
[1778099533225,34.61,81421.74,0.0,-0.85971,0.0001,14.95288]
[1778099534136,34.61,81418.26,0.0,-0.86004,0.0001,14.92814]
[1778099538164,34.61,81410.86,0.0,-0.86074,0.0001,14.87586]
[1778099539254,34.61,81410.86,0.0,-0.86074,0.0001,14.87586]
[1778099539305,34.61,81410.86,0.0,-0.86074,0.0001,14.87586]
[1778099539451,34.61,81410.86,0.0,-0.86074,0.0001,14.87586]
[1778099539534,34.61,81408.52,0.0,-0.86096,0.0001,14.85937]
[1778099541185,34.61,81404.66,0.0,-0.86132,0.0001,14.83231]
[1778099545213,34.61,81399.48,0.0,-0.8618,0.0001,14.79642]
[1778099546228,34.61,81393.3,0.0,-0.86238,9e-05,14.75273]
[1778099547227,34.61,81383.0,0.0,-0.86335,9e-05,14.67983]
[1778099548234,34.62,81378.69,0.0,-0.86375,9e-05,14.64965]
[1778099550248,34.62,81373.48,0.0,-0.86424,9e-05,14.61298]
[1778099553433,34.62,81374.1,0.0,-0.86421,9e-05,14.61348]
[1778099556547,34.62,81371.08,0.0,-0.86447,9e-05,14.59347]
[1778099556599,34.62,81371.08,0.0,-0.86447,9e-05,14.59347]
[1778099556701,34.62,81371.08,0.0,-0.86447,9e-05,14.59347]
[1778099556768,34.62,81367.86,0.0,-0.86476,9e-05,14.57167]
[1778099561356,34.62,81366.46,0.0,-0.86488,9e-05,14.56238]
[1778099561451,34.62,81366.46,0.0,-0.86488,9e-05,14.56238]
[1778099561744,34.62,81366.46,0.0,-0.86488,9e-05,14.56238]
[1778099561954,34.62,81366.46,0.0,-0.86488,9e-05,14.56238]
[1778099561966,34.62,81367.12,0.0,-0.86482,9e-05,14.56715]
[1778099567367,34.63,81366.95,0.0,-0.86482,9e-05,14.56691]
[1778099571175,34.63,81366.18,0.0,-0.86488,9e-05,14.56235]
[1778099571203,34.63,81366.18,0.0,-0.86488,9e-05,14.56235]
[1778099571222,34.63,81366.18,0.0,-0.86488,9e-05,14.56235]
[1778099571396,34.63,81366.82,0.0,-0.86481,9e-05,14.56721]
[1778099573724,34.63,81366.91,0.0,-0.8648,9e-05,14.56815]
[1778099573952,34.63,81366.91,0.0,-0.8648,9e-05,14.56815]
[1778099573989,34.63,81367.19,0.0,-0.86477,9e-05,14.57075]
[1778099574416,34.63,81357.31,0.0,-0.86569,9e-05,14.50067]
[1778099575423,34.63,81354.95,0.0,-0.86591,9e-05,14.48408]
[1778099577437,34.63,81348.17,0.0,-0.86653,9e-05,14.43636]
[1778099578891,34.63,81348.17,0.0,-0.86653,9e-05,14.43636]
[1778099578937,34.63,81348.17,0.0,-0.86653,9e-05,14.43636]
[1778099578948,34.63,81348.17,0.0,-0.86653,9e-05,14.43636]
[1778099578975,34.63,81344.5,0.0,-0.86687,9e-05,14.41076]
[1778099580458,34.63,81338.09,0.0,-0.86746,9e-05,14.36566]
[1778099583840,34.63,81340.78,0.0,-0.8672,9e-05,14.38529]
[1778099583891,34.63,81340.78,0.0,-0.8672,9e-05,14.38529]
[1778099585700,34.63,81338.39,0.0,-0.86742,9e-05,14.36899]
[1778099585702,34.63,81338.39,0.0,-0.86742,9e-05,14.36899]
[1778099585757,34.63,81338.39,0.0,-0.86742,9e-05,14.36899]
[1778099585953,34.63,81338.39,0.0,-0.86742,9e-05,14.36899]
[1778099585867,34.64,81338.26,0.0,-0.86742,9e-05,14.3687]
[1778099587507,34.64,81333.47,0.0,-0.86786,9e-05,14.33512]
[1778099588514,34.64,81329.07,0.0,-0.86826,9e-05,14.30434]
[1778099590529,34.64,81318.59,0.0,-0.86921,9e-05,14.23106]
[1778099591536,34.64,81305.9,0.0,-0.87036,9e-05,14.14196]
[1778099593550,34.64,81307.22,0.0,-0.87023,9e-05,14.1524]
[1778099597578,34.65,81300.29,0.0,-0.87082,9e-05,14.106]
[1778099600023,34.65,81299.39,0.0,-0.8709,9e-05,14.1003]
[1778099600313,34.65,81302.9,0.0,-0.87057,9e-05,14.12571]
[1778099600405,34.65,81302.9,0.0,-0.87057,9e-05,14.12571]
[1778099600450,34.65,81302.9,0.0,-0.87057,9e-05,14.12571]
[1778099600600,34.65,81310.38,0.0,-0.86988,9e-05,14.17912]
[1778099602614,34.65,81309.36,0.0,-0.86996,9e-05,14.17313]
[1778099605635,34.66,81302.8,0.0,-0.87052,9e-05,14.12913]
[1778099607649,34.66,81308.17,0.0,-0.87002,9e-05,14.16821]
[1778099608859,34.66,81308.17,0.0,-0.87002,9e-05,14.16821]
[1778099608920,34.66,81308.17,0.0,-0.87002,9e-05,14.16821]
[1778099608949,34.66,81308.17,0.0,-0.87002,9e-05,14.16821]
[1778099608955,34.66,81314.19,0.0,-0.86946,9e-05,14.21123]
[1778099609663,34.66,81319.27,0.0,-0.86899,9e-05,14.24758]
[1778099614703,34.66,81322.19,0.0,-0.86873,9e-05,14.26587]
[1778099616265,34.67,81322.13,0.0,-0.86873,9e-05,14.26586]
[1778099616319,34.67,81322.13,0.0,-0.86873,9e-05,14.26586]
[1778099616448,34.67,81322.13,0.0,-0.86873,9e-05,14.26586]
[1778099616717,34.67,81323.73,0.0,-0.86858,9e-05,14.27757]
[1778099617724,34.67,81327.41,0.0,-0.86823,9e-05,14.30395]
[1778099621752,34.67,81321.92,0.0,-0.86872,9e-05,14.26662]
[1778099622424,34.67,81321.92,0.0,-0.86872,9e-05,14.26662]
[1778099622449,34.67,81321.92,0.0,-0.86872,9e-05,14.26662]
[1778099622493,34.67,81321.92,0.0,-0.86872,9e-05,14.26662]
[1778099622598,34.67,81321.92,0.0,-0.86872,9e-05,14.26662]
[1778099622698,34.67,81321.92,0.0,-0.86872,9e-05,14.26662]
[1778099623050,34.67,81322.99,0.0,-0.86861,9e-05,14.27457]
[1778099627794,34.67,81329.57,0.0,-0.86798,9e-05,14.32297]
[1778099628801,34.67,81335.41,0.0,-0.86744,9e-05,14.36454]
[1778099629214,34.67,81335.41,0.0,-0.86744,9e-05,14.36454]
[1778099629260,34.67,81335.41,0.0,-0.86744,9e-05,14.36454]
[1778099629452,34.67,81335.41,0.0,-0.86744,9e-05,14.36454]
[1778099629809,34.67,81335.61,0.0,-0.86742,9e-05,14.36621]
[1778099634073,34.68,81337.79,0.0,-0.86721,9e-05,14.38234]
[1778099634108,34.68,81338.62,0.0,-0.86713,9e-05,14.38844]
[1778099634201,34.68,81338.62,0.0,-0.86713,9e-05,14.38844]
[1778099634843,34.68,81341.68,0.0,-0.86684,9e-05,14.41029]
[1778099635850,34.68,81351.47,0.0,-0.86593,9e-05,14.47975]
[1778099636857,34.68,81355.0,0.0,-0.8656,9e-05,14.50483]
[1778099638189,34.68,81355.45,0.0,-0.86556,9e-05,14.50837]
[1778099638203,34.68,81355.45,0.0,-0.86556,9e-05,14.50837]
[1778099638246,34.68,81355.45,0.0,-0.86556,9e-05,14.50837]
[1778099638871,34.68,81356.71,0.0,-0.86543,9e-05,14.51765]
[1778099643906,34.68,81358.72,0.0,-0.86522,9e-05,14.53348]
[1778099644422,34.68,81358.72,0.0,-0.86522,9e-05,14.53348]
[1778099644457,34.68,81358.72,0.0,-0.86522,9e-05,14.53348]
[1778099644913,34.68,81362.0,0.0,-0.86491,9e-05,14.55701]
[1778099649948,34.68,81363.29,0.0,-0.86479,9e-05,14.56623]
[1778099652522,34.68,81363.68,0.0,-0.86476,9e-05,14.5689]
[1778099652570,34.68,81363.68,0.0,-0.86476,9e-05,14.5689]
[1778099652700,34.68,81363.68,0.0,-0.86476,9e-05,14.5689]
[1778099652969,34.68,81363.75,0.0,-0.86475,9e-05,14.56935]
[1778099654983,34.68,81367.64,0.0,-0.86438,9e-05,14.59711]
[1778099655990,34.68,81373.64,0.0,-0.86382,9e-05,14.63987]
[1778099661025,34.68,81377.71,0.0,-0.86343,9e-05,14.66948]
[1778099661553,34.68,81377.71,0.0,-0.86343,9e-05,14.66948]
[1778099661605,34.68,81377.71,0.0,-0.86343,9e-05,14.66948]
[1778099661704,34.68,81377.71,0.0,-0.86343,9e-05,14.66948]
[1778099662033,34.68,81378.08,0.0,-0.86339,9e-05,14.67222]
[1778099666061,34.69,81369.15,0.0,-0.86422,9e-05,14.60935]
[1778099667068,34.69,81361.03,0.0,-0.86498,9e-05,14.5517]
[1778099667155,34.69,81361.03,0.0,-0.86498,9e-05,14.5517]
[1778099667205,34.69,81361.03,0.0,-0.86498,9e-05,14.5517]
[1778099667239,34.69,81361.03,0.0,-0.86498,9e-05,14.5517]
[1778099668075,34.69,81358.49,0.0,-0.86522,9e-05,14.53368]
[1778099668315,34.69,81358.49,0.0,-0.86522,9e-05,14.53368]
[1778099669082,34.69,81355.88,0.0,-0.86546,9e-05,14.5152]
[1778099674118,34.69,81355.43,0.0,-0.86554,9e-05,14.50761]
[1778099678431,34.69,81354.47,0.0,-0.86563,9e-05,14.50093]
[1778099678483,34.69,81354.47,0.0,-0.86563,9e-05,14.50093]
[1778099678532,34.69,81355.1,0.0,-0.86557,9e-05,14.50543]
[1778099679707,34.69,81355.1,0.0,-0.86557,9e-05,14.50543]
[1778099685195,34.69,81354.83,0.0,-0.86559,9e-05,14.5038]
[1778099690230,34.69,81355.61,0.0,-0.86551,9e-05,14.50952]
[1778099693873,34.69,81356.05,0.0,-0.86547,9e-05,14.51271]
[1778099693974,34.69,81347.75,0.0,-0.86624,9e-05,14.45412]
[1778099697279,34.69,81344.48,0.0,-0.86654,9e-05,14.43141]
[1778099702314,34.69,81341.44,0.0,-0.86681,9e-05,14.4107]
[1778099706342,34.69,81337.79,0.0,-0.86714,9e-05,14.38566]
[1778099707349,34.69,81332.45,0.0,-0.86763,9e-05,14.34814]
[1778099709363,34.69,81342.9,0.0,-0.86665,9e-05,14.42252]
[1778099710370,34.69,81345.73,0.0,-0.86639,9e-05,14.44269]
[1778099715405,34.69,81348.01,0.0,-0.86617,9e-05,14.45944]
[1778099720440,34.69,81348.08,0.0,-0.86616,9e-05,14.46041]
[1778099725475,34.7,81347.82,0.0,-0.86617,9e-05,14.45902]
[1778099730510,34.7,81347.86,0.0,-0.86617,9e-05,14.45974]
[1778099735545,34.7,81347.13,0.0,-0.86626,9e-05,14.45041]
[1778099740580,34.7,81347.19,0.0,-0.86625,9e-05,14.45128]
[1778099742594,34.7,81351.89,0.0,-0.86581,9e-05,14.48469]
[1778099743601,34.7,81366.75,0.0,-0.86442,9e-05,14.59023]
[1778099744608,34.7,81373.18,0.0,-0.86381,9e-05,14.63599]
[1778099749643,34.7,81374.55,0.0,-0.86368,9e-05,14.64639]
[1778099751657,34.7,81371.66,0.0,-0.86394,9e-05,14.62616]
[1778099755686,34.7,81363.52,0.0,-0.8647,9e-05,14.56909]
[1778099757699,34.7,81366.31,0.0,-0.86444,9e-05,14.58867]
[1778099758706,34.7,81370.29,0.0,-0.86407,9e-05,14.6168]
[1778099760720,34.7,81375.86,0.0,-0.86354,9e-05,14.65668]
[1778099764748,34.7,81378.69,0.0,-0.86327,9e-05,14.67725]
[1778099767769,34.7,81384.2,0.0,-0.86274,9e-05,14.71664]
[1778099772805,34.7,81385.42,0.0,-0.86262,9e-05,14.72553]
[1778099777840,34.71,81387.52,0.0,-0.86242,9e-05,14.74059]
[1778099778729,34.71,81387.52,0.0,-0.86242,9e-05,14.74059]
[1778099778956,34.71,81387.52,0.0,-0.86242,9e-05,14.74059]
[1778099779854,34.71,81390.26,0.0,-0.86216,9e-05,14.76006]
[1778099784889,34.7,81391.28,0.0,-0.86207,9e-05,14.76719]
[1778099788917,34.7,81385.7,0.0,-0.8626,9e-05,14.72746]
[1778099793953,34.7,81384.82,0.0,-0.86271,9e-05,14.71678]
[1778099798991,34.71,81385.75,0.0,-0.86262,9e-05,14.72353]
[1778099803017,34.71,81379.9,0.0,-0.86317,9e-05,14.68211]
[1778099804024,34.71,81373.37,0.0,-0.86379,9e-05,14.6359]
[1778099809059,34.71,81374.5,0.0,-0.86367,9e-05,14.6446]
[1778099811073,34.71,81366.28,0.0,-0.86444,9e-05,14.58632]
[1778099812080,34.71,81363.53,0.0,-0.8647,9e-05,14.56677]
[1778099817105,34.71,81363.62,0.0,-0.8647,9e-05,14.5672]
[1778099822150,34.71,81362.59,0.0,-0.8648,9e-05,14.55965]
[1778099827185,34.71,81363.0,0.0,-0.86476,9e-05,14.56238]
[1778099834234,34.7,81363.11,0.0,-0.86475,9e-05,14.56289]
[1778099836248,34.7,81360.2,0.0,-0.86503,9e-05,14.54222]
[1778099839269,34.7,81363.29,0.0,-0.86474,9e-05,14.56408]
[1778099840276,34.7,81366.61,0.0,-0.86443,9e-05,14.58755]
[1778099845311,34.7,81368.24,0.0,-0.86428,9e-05,14.59871]
[1778099850346,34.71,81370.17,0.0,-0.86409,9e-05,14.61336]
[1778099855381,34.71,81370.15,0.0,-0.86411,9e-05,14.60958]
[1778099860418,34.71,81369.95,0.0,-0.86412,9e-05,14.60914]
[1778099865452,34.71,81372.6,0.0,-0.86385,9e-05,14.62886]
[1778099870487,34.71,81371.58,0.0,-0.86394,9e-05,14.62248]
[1778099875522,34.71,81371.39,0.0,-0.86394,9e-05,14.62199]
[1778099880557,34.72,81370.45,0.0,-0.86402,9e-05,14.61618]
[1778099885592,34.72,81371.43,0.0,-0.86392,9e-05,14.62399]
[1778099890629,34.72,81371.57,0.0,-0.86389,9e-05,14.62578]
[1778099895664,34.72,81371.24,0.0,-0.86391,9e-05,14.62423]
[1778099900699,34.72,81370.86,0.0,-0.86394,9e-05,14.62235]
[1778099905735,34.72,81369.46,0.0,-0.86406,9e-05,14.61325]
[1778099910770,34.73,81366.5,0.0,-0.86433,9e-05,14.59287]
[1778099913301,34.72,81369.85,0.0,-0.86405,9e-05,14.6117]
[1778099917518,34.72,81370.36,0.0,-0.86401,9e-05,14.61492]
[1778099917927,34.72,81370.36,0.0,-0.86401,9e-05,14.61492]
[1778099918025,34.72,81363.48,0.0,-0.86466,9e-05,14.56596]
[1778099918826,34.72,81360.65,0.0,-0.86492,9e-05,14.54593]
[1778099919695,34.72,81360.65,0.0,-0.86492,9e-05,14.54593]
[1778099919741,34.72,81360.65,0.0,-0.86492,9e-05,14.54593]
[1778099921189,34.72,81361.34,0.0,-0.86486,9e-05,14.55075]
[1778099925665,34.72,81358.84,0.0,-0.86509,9e-05,14.53291]
[1778099925699,34.72,81358.84,0.0,-0.86509,9e-05,14.53291]
[1778099925949,34.72,81358.84,0.0,-0.86509,9e-05,14.53291]
[1778099927208,34.72,81358.58,0.0,-0.86512,9e-05,14.53104]
[1778099927259,34.72,81358.58,0.0,-0.86512,9e-05,14.53103]
[1778099930911,34.72,81355.03,0.0,-0.86545,9e-05,14.50589]
[1778099931918,34.72,81349.01,0.0,-0.86601,9e-05,14.46334]
[1778099934014,34.72,81348.63,0.0,-0.86604,9e-05,14.46067]
[1778099934066,34.72,81348.63,0.0,-0.86604,9e-05,14.46067]
[1778099934203,34.72,81348.63,0.0,-0.86604,9e-05,14.46067]
[1778099939974,34.72,81352.44,0.0,-0.86568,9e-05,14.48825]
[1778099940981,34.72,81355.09,0.0,-0.86543,9e-05,14.50703]
[1778099941988,34.72,81359.04,0.0,-0.86507,9e-05,14.53499]
[1778099943709,34.72,81358.88,0.0,-0.86508,9e-05,14.53383]
[1778099943753,34.72,81358.88,0.0,-0.86508,9e-05,14.53383]
[1778099943949,34.72,81358.88,0.0,-0.86508,9e-05,14.53383]
[1778099945009,34.72,81363.5,0.0,-0.86465,9e-05,14.56648]
[1778099946186,34.72,81363.5,0.0,-0.86465,9e-05,14.56648]
[1778099946201,34.72,81363.5,0.0,-0.86465,9e-05,14.56648]
[1778099946238,34.72,81363.5,0.0,-0.86465,9e-05,14.56648]
[1778099950928,34.72,81361.18,0.0,-0.86487,9e-05,14.54985]
[1778099950949,34.72,81361.18,0.0,-0.86487,9e-05,14.54985]
[1778099950980,34.72,81361.18,0.0,-0.86487,9e-05,14.54985]
[1778099956496,34.72,81361.69,0.0,-0.86482,9e-05,14.55329]
[1778099956705,34.72,81361.69,0.0,-0.86482,9e-05,14.55329]
[1778099959345,34.72,81357.26,0.0,-0.86524,9e-05,14.52187]
[1778099959396,34.72,81357.26,0.0,-0.86524,9e-05,14.52187]
[1778099959449,34.72,81357.74,0.0,-0.86519,9e-05,14.52528]
[1778099970185,34.72,81358.15,0.0,-0.86515,9e-05,14.52828]
[1778099975220,34.72,81358.07,0.0,-0.8652,9e-05,14.52316]
[1778099977556,34.72,81358.15,0.0,-0.86519,9e-05,14.52374]
[1778099977616,34.72,81358.15,0.0,-0.86519,9e-05,14.52374]
[1778099977700,34.72,81358.15,0.0,-0.86519,9e-05,14.52374]
[1778099980046,34.72,81360.28,0.0,-0.86499,9e-05,14.53885]
[1778099980089,34.72,81360.28,0.0,-0.86499,9e-05,14.53885]
[1778099980198,34.72,81360.28,0.0,-0.86499,9e-05,14.53885]
[1778099980255,34.72,81363.26,0.0,-0.86471,9e-05,14.55993]
[1778099984383,34.72,81360.87,0.0,-0.86494,9e-05,14.54292]
[1778099984437,34.72,81359.57,0.0,-0.86506,9e-05,14.53371]
[1778099984449,34.72,81359.57,0.0,-0.86506,9e-05,14.53371]
[1778099990325,34.72,81360.7,0.0,-0.86495,9e-05,14.5418]
[1778099992982,34.72,81362.63,0.0,-0.86477,9e-05,14.55543]
[1778099992994,34.72,81362.63,0.0,-0.86477,9e-05,14.55543]
[1778099993202,34.72,81362.63,0.0,-0.86477,9e-05,14.55543]
[1778099996367,34.72,81367.21,0.0,-0.86434,9e-05,14.58775]
[1778099997374,34.72,81372.14,0.0,-0.86388,9e-05,14.62289]
[1778099997788,34.72,81372.14,0.0,-0.86388,9e-05,14.62289]
[1778099997835,34.72,81372.14,0.0,-0.86388,9e-05,14.62289]
[1778099997957,34.72,81372.14,0.0,-0.86388,9e-05,14.62289]
[1778100003416,34.73,81373.7,0.0,-0.86372,9e-05,14.63489]
[1778100008451,34.73,81375.34,0.0,-0.86355,9e-05,14.6472]
[1778100010107,34.73,81375.34,0.0,-0.86355,9e-05,14.6472]
[1778100010159,34.73,81375.34,0.0,-0.86355,9e-05,14.6472]
[1778100010203,34.73,81375.34,0.0,-0.86355,9e-05,14.6472]
[1778100015500,34.73,81379.95,0.0,-0.86311,9e-05,14.68071]
[1778100018521,34.73,81385.0,0.0,-0.86263,9e-05,14.71672]
[1778100020420,34.73,81385.0,0.0,-0.86263,9e-05,14.71672]
[1778100020453,34.73,81385.0,0.0,-0.86263,9e-05,14.71672]
[1778100020452,34.73,81388.08,0.0,-0.86234,9e-05,14.73859]
[1778100022151,34.73,81388.38,0.0,-0.86231,9e-05,14.74071]
[1778100022199,34.73,81388.38,0.0,-0.86231,9e-05,14.74071]
[1778100023556,34.73,81393.65,0.0,-0.8618,9e-05,14.77887]
[1778100027870,34.73,81393.87,0.0,-0.86177,9e-05,14.78108]
[1778100027921,34.73,81393.87,0.0,-0.86177,9e-05,14.78108]
[1778100027948,34.73,81393.87,0.0,-0.86177,9e-05,14.78108]
[1778100027971,34.73,81395.66,0.0,-0.8616,9e-05,14.794]
[1778100028597,34.73,81395.66,0.0,-0.8616,9e-05,14.794]
[1778100028664,34.73,81395.66,0.0,-0.8616,9e-05,14.794]
[1778100028700,34.73,81395.66,0.0,-0.8616,9e-05,14.794]
[1778100031612,34.73,81399.18,0.0,-0.86129,0.0001,14.81512]
[1778100035640,34.73,81402.08,0.0,-0.861,0.0001,14.83636]
[1778100040675,34.74,81402.34,0.0,-0.86097,0.0001,14.83884]
[1778100041577,34.74,81402.34,0.0,-0.86097,0.0001,14.83884]
[1778100041621,34.74,81402.34,0.0,-0.86097,0.0001,14.83884]
[1778100041699,34.74,81402.34,0.0,-0.86097,0.0001,14.83884]
[1778100046717,34.74,81405.59,0.0,-0.86065,0.0001,14.86264]
[1778100047978,34.74,81405.59,0.0,-0.86065,0.0001,14.86264]
[1778100048054,34.74,81405.59,0.0,-0.86065,0.0001,14.86264]
[1778100048201,34.74,81405.59,0.0,-0.86065,0.0001,14.86264]
[1778100048273,34.74,81410.52,0.0,-0.86018,0.0001,14.89778]
[1778100054773,34.74,81408.68,0.0,-0.86035,0.0001,14.88487]
[1778100056618,34.74,81407.45,0.0,-0.86047,0.0001,14.87618]
[1778100056682,34.74,81407.45,0.0,-0.86047,0.0001,14.87618]
[1778100056700,34.74,81407.45,0.0,-0.86047,0.0001,14.87618]
[1778100061825,34.74,81407.74,0.0,-0.86044,0.0001,14.87857]
[1778100062832,34.74,81403.11,0.0,-0.86088,0.0001,14.84574]
[1778100063908,34.74,81403.11,0.0,-0.86088,0.0001,14.84574]
[1778100063918,34.74,81403.11,0.0,-0.86088,0.0001,14.84574]
[1778100063949,34.74,81403.11,0.0,-0.86088,0.0001,14.84574]
[1778100067867,34.74,81407.53,0.0,-0.86045,0.0001,14.87745]
[1778100070831,34.74,81406.24,0.0,-0.86057,0.0001,14.86838]
[1778100070850,34.74,81406.24,0.0,-0.86057,0.0001,14.86838]
[1778100072792,34.74,81403.64,0.0,-0.86082,0.0001,14.85005]
[1778100076684,34.74,81403.99,0.0,-0.86078,0.0001,14.85287]
[1778100076699,34.74,81403.99,0.0,-0.86078,0.0001,14.85287]
[1778100076736,34.74,81403.99,0.0,-0.86078,0.0001,14.85287]
[1778100077531,34.74,81403.99,0.0,-0.86078,0.0001,14.85287]
[1778100077698,34.74,81404.04,0.0,-0.86077,0.0001,14.85331]
[1778100082976,34.74,81402.92,0.0,-0.86087,0.0001,14.84587]
[1778100083988,34.74,81397.35,0.0,-0.8614,9e-05,14.80642]
[1778100084991,34.74,81385.88,0.0,-0.86249,9e-05,14.72517]
[1778100087386,34.74,81385.06,0.0,-0.86256,9e-05,14.71952]
[1778100087426,34.74,81385.06,0.0,-0.86256,9e-05,14.71952]
[1778100087455,34.74,81385.06,0.0,-0.86256,9e-05,14.71952]
[1778100087527,34.74,81385.17,0.0,-0.86255,9e-05,14.72084]
[1778100093047,34.75,81383.33,0.0,-0.86273,9e-05,14.70461]
[1778100095061,34.75,81370.9,0.0,-0.8639,9e-05,14.61718]
[1778100096068,34.75,81358.78,0.0,-0.86503,9e-05,14.53143]
[1778100097075,34.75,81359.14,0.0,-0.865,9e-05,14.53382]
[1778100098082,34.75,81360.12,0.0,-0.86491,9e-05,14.54072]
[1778100100287,34.75,81360.69,0.0,-0.86486,9e-05,14.54471]
[1778100100339,34.75,81360.69,0.0,-0.86486,9e-05,14.54471]
[1778100100448,34.75,81360.69,0.0,-0.86486,9e-05,14.54471]
[1778100104124,34.75,81353.59,0.0,-0.86552,9e-05,14.49427]
[1778100105131,34.75,81346.73,0.0,-0.86616,9e-05,14.44575]
[1778100106147,34.75,81347.01,0.0,-0.86613,9e-05,14.44785]
[1778100109284,34.75,81347.41,0.0,-0.86609,9e-05,14.45085]
[1778100109333,34.75,81347.41,0.0,-0.86609,9e-05,14.45085]
[1778100109450,34.75,81347.41,0.0,-0.86609,9e-05,14.45085]
[1778100115201,34.75,81347.39,0.0,-0.86609,9e-05,14.45132]
[1778100115672,34.75,81347.39,0.0,-0.86609,9e-05,14.45132]
[1778100115701,34.75,81347.39,0.0,-0.86609,9e-05,14.45132]
[1778100115724,34.75,81347.39,0.0,-0.86609,9e-05,14.45132]
[1778100119782,34.75,81347.32,0.0,-0.86609,9e-05,14.45108]
[1778100119947,34.75,81347.32,0.0,-0.86609,9e-05,14.45108]
[1778100125271,34.75,81348.97,0.0,-0.86593,9e-05,14.46331]
[1778100126432,34.75,81348.97,0.0,-0.86593,9e-05,14.46331]
[1778100126449,34.75,81348.97,0.0,-0.86593,9e-05,14.46331]
[1778100126484,34.75,81348.97,0.0,-0.86593,9e-05,14.46331]
[1778100130029,34.75,81348.99,0.0,-0.86592,9e-05,14.46359]
[1778100130201,34.75,81348.99,0.0,-0.86592,9e-05,14.46359]
[1778100130306,34.75,81351.61,0.0,-0.86568,9e-05,14.48231]
[1778100131313,34.75,81356.68,0.0,-0.86521,9e-05,14.51818]
[1778100132320,34.75,81359.32,0.0,-0.86496,9e-05,14.53684]
[1778100132800,34.75,81359.32,0.0,-0.86496,9e-05,14.53684]
[1778100132809,34.75,81359.32,0.0,-0.86496,9e-05,14.53684]
[1778100132953,34.75,81359.32,0.0,-0.86496,9e-05,14.53684]
[1778100133327,34.75,81362.7,0.0,-0.86464,9e-05,14.56071]
[1778100138362,34.75,81370.96,0.0,-0.86387,9e-05,14.61937]
[1778100139369,34.75,81374.04,0.0,-0.86357,9e-05,14.64161]
[1778100141026,34.75,81375.25,0.0,-0.86346,9e-05,14.6503]
[1778100141078,34.75,81375.25,0.0,-0.86346,9e-05,14.6503]
[1778100141202,34.75,81375.25,0.0,-0.86346,9e-05,14.6503]
[1778100146418,34.76,81372.91,0.0,-0.86364,9e-05,14.6361]
[1778100147425,34.76,81370.03,0.0,-0.86391,9e-05,14.61613]
[1778100147838,34.76,81370.03,0.0,-0.86391,9e-05,14.61613]
[1778100147889,34.76,81370.03,0.0,-0.86391,9e-05,14.61613]
[1778100147948,34.76,81370.03,0.0,-0.86391,9e-05,14.61613]
[1778100151453,34.76,81373.18,0.0,-0.86362,9e-05,14.63562]
[1778100156488,34.76,81375.73,0.0,-0.86336,9e-05,14.65552]
[1778100157149,34.76,81375.73,0.0,-0.86336,9e-05,14.65552]
[1778100157199,34.76,81375.73,0.0,-0.86336,9e-05,14.65552]
[1778100160188,34.77,81376.78,0.0,-0.86325,9e-05,14.66363]
[1778100161523,34.77,81371.81,0.0,-0.8637,9e-05,14.62945]
[1778100166289,34.77,81371.82,0.0,-0.86369,9e-05,14.63014]
[1778100166375,34.77,81371.82,0.0,-0.86369,9e-05,14.63014]
[1778100166451,34.77,81371.82,0.0,-0.86369,9e-05,14.63014]
[1778100170586,34.77,81365.51,0.0,-0.86428,9e-05,14.58589]
[1778100171282,34.77,81365.51,0.0,-0.86428,9e-05,14.58589]
[1778100171286,34.77,81365.51,0.0,-0.86428,9e-05,14.58589]
[1778100171451,34.77,81365.51,0.0,-0.86428,9e-05,14.58589]
[1778100171593,34.77,81368.24,0.0,-0.86403,9e-05,14.6051]
[1778100180656,34.77,81370.45,0.0,-0.86383,9e-05,14.61962]
[1778100182011,34.77,81371.69,0.0,-0.86372,9e-05,14.62826]
[1778100182063,34.77,81371.69,0.0,-0.86372,9e-05,14.62826]
[1778100184884,34.77,81369.51,0.0,-0.86393,9e-05,14.61239]
[1778100187707,34.77,81363.97,0.0,-0.86446,9e-05,14.57278]
[1778100188870,34.77,81363.97,0.0,-0.86446,9e-05,14.57278]
[1778100188927,34.77,81363.97,0.0,-0.86446,9e-05,14.57278]
[1778100193440,34.76,81366.91,0.0,-0.86419,9e-05,14.59305]
[1778100196770,34.76,81370.96,0.0,-0.86381,9e-05,14.62131]
[1778100197825,34.76,81370.96,0.0,-0.86381,9e-05,14.62131]
[1778100197877,34.76,81370.96,0.0,-0.86381,9e-05,14.62131]
[1778100198453,34.76,81370.96,0.0,-0.86381,9e-05,14.62131]
[1778100204453,34.76,81371.11,0.0,-0.86381,9e-05,14.62147]
[1778100209861,34.76,81370.65,0.0,-0.86387,9e-05,14.61721]
[1778100214896,34.76,81371.19,0.0,-0.86386,9e-05,14.61575]
[1778100215904,34.76,81371.19,0.0,-0.86386,9e-05,14.61575]
[1778100216005,34.76,81368.17,0.0,-0.86415,9e-05,14.59424]
[1778100221945,34.76,81362.04,0.0,-0.86473,9e-05,14.55022]
[1778100226980,34.76,81359.67,0.0,-0.86495,9e-05,14.53324]
[1778100227987,34.76,81355.56,0.0,-0.86534,9e-05,14.50416]
[1778100232015,34.76,81351.95,0.0,-0.86567,9e-05,14.4787]
[1778100233022,34.76,81347.14,0.0,-0.86612,9e-05,14.44478]
[1778100238058,34.76,81345.92,0.0,-0.86623,9e-05,14.43664]
[1778100243169,34.76,81346.19,0.0,-0.8662,9e-05,14.43891]
[1778100243459,34.76,81348.93,0.0,-0.86594,9e-05,14.4584]
[1778100244100,34.76,81355.01,0.0,-0.86537,9e-05,14.50135]
[1778100245107,34.76,81359.53,0.0,-0.86495,9e-05,14.53329]
[1778100250142,34.76,81358.66,0.0,-0.86504,9e-05,14.52684]
[1778100255177,34.76,81357.71,0.0,-0.86513,9e-05,14.51997]
[1778100257177,34.76,81358.08,0.0,-0.86509,9e-05,14.52256]
[1778100263234,34.76,81361.0,0.0,-0.86483,9e-05,14.54293]
[1778100268269,34.76,81362.43,0.0,-0.8647,9e-05,14.55277]
[1778100274311,34.76,81361.3,0.0,-0.86484,9e-05,14.53988]
[1778100279346,34.76,81360.03,0.0,-0.86496,9e-05,14.53075]
[1778100284383,34.76,81357.91,0.0,-0.86516,9e-05,14.5157]
[1778100289418,34.76,81357.27,0.0,-0.86522,9e-05,14.51123]
[1778100294453,34.76,81359.68,0.0,-0.86499,9e-05,14.52829]
[1778100295103,34.76,81359.68,0.0,-0.86499,9e-05,14.52829]
[1778100296453,34.76,81359.58,0.0,-0.865,9e-05,14.52758]
[1778100296467,34.76,81359.89,0.0,-0.86497,9e-05,14.52976]
[1778100301502,34.76,81360.12,0.0,-0.86495,9e-05,14.53136]
[1778100303516,34.76,81351.86,0.0,-0.86572,9e-05,14.47301]
[1778100305530,34.76,81341.45,0.0,-0.86669,9e-05,14.39968]
[1778100307544,34.76,81337.02,0.0,-0.86709,9e-05,14.36879]
[1778100310649,34.76,81337.17,0.0,-0.86707,9e-05,14.37028]
[1778100310702,34.76,81337.17,0.0,-0.86707,9e-05,14.37028]
[1778100311762,34.76,81337.29,0.0,-0.86706,9e-05,14.37133]
[1778100311948,34.76,81338.51,0.0,-0.86694,9e-05,14.38014]
[1778100312579,34.76,81338.82,0.0,-0.86691,9e-05,14.38252]
[1778100320635,34.76,81338.82,0.0,-0.86689,9e-05,14.38394]
[1778100324510,34.76,81338.82,0.0,-0.86689,9e-05,14.38394]
[1778100324699,34.76,81338.82,0.0,-0.86689,9e-05,14.38394]
[1778100326754,34.76,81337.89,0.0,-0.86697,9e-05,14.37822]
[1778100326948,34.76,81338.44,0.0,-0.86691,9e-05,14.38227]
[1778100330707,34.76,81345.17,0.0,-0.86628,9e-05,14.4304]
[1778100331714,34.76,81351.34,0.0,-0.86574,9e-05,14.46946]
[1778100333344,34.76,81354.09,0.0,-0.86548,9e-05,14.48892]
[1778100333452,34.76,81354.09,0.0,-0.86548,9e-05,14.48892]
[1778100333574,34.76,81354.09,0.0,-0.86548,9e-05,14.48892]
[1778100333699,34.76,81354.09,0.0,-0.86548,9e-05,14.48892]
[1778100333728,34.76,81354.94,0.0,-0.86541,9e-05,14.49493]
[1778100338763,34.76,81355.41,0.0,-0.86536,9e-05,14.49823]
[1778100340777,34.76,81359.96,0.0,-0.86494,9e-05,14.53035]
[1778100343976,34.76,81362.42,0.0,-0.86471,9e-05,14.54755]
[1778100344201,34.76,81362.42,0.0,-0.86471,9e-05,14.54755]
[1778100353868,34.77,81366.79,0.0,-0.86429,9e-05,14.57935]
[1778100355069,34.77,81366.79,0.0,-0.86429,9e-05,14.57935]
[1778100355210,34.77,81366.79,0.0,-0.86429,9e-05,14.57935]
[1778100355312,34.77,81376.33,0.0,-0.86339,9e-05,14.64702]
[1778100356706,34.77,81376.33,0.0,-0.86339,9e-05,14.64702]
[1778100356797,34.77,81378.02,0.0,-0.86323,9e-05,14.65912]
[1778100356949,34.77,81378.02,0.0,-0.86323,9e-05,14.65912]
[1778100357091,34.77,81378.02,0.0,-0.86323,9e-05,14.65912]
[1778100361716,34.77,81378.66,0.0,-0.86317,9e-05,14.66383]
[1778100361951,34.77,81378.79,0.0,-0.86315,9e-05,14.66484]
[1778100366185,34.77,81378.88,0.0,-0.86314,9e-05,14.66563]
[1778100366202,34.77,81378.88,0.0,-0.86314,9e-05,14.66563]
[1778100366378,34.77,81378.88,0.0,-0.86314,9e-05,14.66563]
[1778100366794,34.77,81378.88,0.0,-0.86314,9e-05,14.66563]
[1778100366953,34.77,81379.11,0.0,-0.86312,9e-05,14.66734]
[1778100368455,34.77,81378.66,0.0,-0.86316,9e-05,14.66415]
[1778100368498,34.77,81378.66,0.0,-0.86316,9e-05,14.66415]
[1778100368698,34.77,81378.66,0.0,-0.86316,9e-05,14.66415]
[1778100368800,34.77,81378.62,0.0,-0.86317,9e-05,14.66396]
[1778100369997,34.77,81372.96,0.0,-0.8637,9e-05,14.62394]
[1778100371004,34.77,81362.97,0.0,-0.86464,9e-05,14.55308]
[1778100372011,34.77,81361.98,0.0,-0.86473,9e-05,14.54597]
[1778100373948,34.77,81362.26,0.0,-0.86471,9e-05,14.54786]
[1778100374000,34.77,81362.26,0.0,-0.86471,9e-05,14.54786]
[1778100374198,34.77,81362.26,0.0,-0.86471,9e-05,14.54786]
[1778100380822,34.77,81364.77,0.0,-0.86448,9e-05,14.56511]
[1778100380868,34.77,81364.77,0.0,-0.86448,9e-05,14.56511]
[1778100380951,34.77,81364.81,0.0,-0.86448,9e-05,14.56529]
[1778100381881,34.77,81363.06,0.0,-0.86464,9e-05,14.55283]
[1778100381902,34.77,81363.06,0.0,-0.86464,9e-05,14.55283]
[1778100381950,34.77,81363.06,0.0,-0.86464,9e-05,14.55283]
[1778100382085,34.77,81363.07,0.0,-0.86464,9e-05,14.55283]
[1778100387120,34.76,81360.77,0.0,-0.86486,9e-05,14.53627]
[1778100393162,34.76,81361.34,0.0,-0.86484,9e-05,14.53547]
[1778100393999,34.76,81361.34,0.0,-0.86484,9e-05,14.53547]
[1778100394028,34.76,81361.34,0.0,-0.86484,9e-05,14.53547]
[1778100394199,34.76,81361.34,0.0,-0.86484,9e-05,14.53547]
[1778100397617,34.76,81364.94,0.0,-0.86451,9e-05,14.56083]
[1778100397669,34.76,81364.94,0.0,-0.86451,9e-05,14.56083]
[1778100397697,34.76,81364.94,0.0,-0.86451,9e-05,14.56083]
[1778100397718,34.76,81364.6,0.0,-0.86454,9e-05,14.5582]
[1778100403232,34.76,81365.25,0.0,-0.86449,9e-05,14.56243]
[1778100404355,34.76,81365.25,0.0,-0.86449,9e-05,14.56243]
[1778100404374,34.76,81365.25,0.0,-0.86449,9e-05,14.56243]
[1778100404450,34.76,81365.25,0.0,-0.86449,9e-05,14.56243]
[1778100407454,34.76,81365.09,0.0,-0.8645,9e-05,14.56114]
[1778100407501,34.76,81365.09,0.0,-0.8645,9e-05,14.56114]
[1778100407699,34.76,81365.09,0.0,-0.8645,9e-05,14.56114]
[1778100408192,34.76,81365.42,0.0,-0.86448,9e-05,14.56322]
[1778100408202,34.76,81365.42,0.0,-0.86448,9e-05,14.56322]
[1778100408244,34.76,81365.42,0.0,-0.86448,9e-05,14.56322]
[1778100408348,34.76,81365.42,0.0,-0.86448,9e-05,14.56322]
[1778100408453,34.76,81365.42,0.0,-0.86448,9e-05,14.56322]
[1778100408554,34.76,81365.39,0.0,-0.86448,9e-05,14.56292]
[1778100413094,34.76,81367.61,0.0,-0.86428,9e-05,14.5783]
[1778100413145,34.76,81367.61,0.0,-0.86428,9e-05,14.5783]
[1778100413199,34.76,81367.61,0.0,-0.86428,9e-05,14.5783]
[1778100417435,34.76,81367.55,0.0,-0.86429,9e-05,14.57745]
[1778100417454,34.76,81367.55,0.0,-0.86429,9e-05,14.57745]
[1778100417486,34.76,81367.55,0.0,-0.86429,9e-05,14.57745]
[1778100418070,34.76,81367.52,0.0,-0.86429,9e-05,14.57703]
[1778100418121,34.76,81367.52,0.0,-0.86429,9e-05,14.57703]
[1778100418199,34.76,81367.52,0.0,-0.86429,9e-05,14.57703]
[1778100418337,34.76,81367.33,0.0,-0.86431,9e-05,14.57569]
[1778100423372,34.76,81367.89,0.0,-0.86427,9e-05,14.57914]
[1778100426853,34.76,81367.97,0.0,-0.86426,9e-05,14.57949]
[1778100426948,34.76,81367.4,0.0,-0.86432,9e-05,14.57535]
[1778100427400,34.76,81360.72,0.0,-0.86494,9e-05,14.52801]
[1778100429219,34.76,81357.83,0.0,-0.86521,9e-05,14.50748]
[1778100429270,34.76,81357.83,0.0,-0.86521,9e-05,14.50748]
[1778100429450,34.76,81357.83,0.0,-0.86521,9e-05,14.50748]
[1778100429550,34.76,81357.31,0.0,-0.86526,9e-05,14.50376]
[1778100430034,34.76,81357.31,0.0,-0.86526,9e-05,14.50376]
[1778100430086,34.76,81357.31,0.0,-0.86526,9e-05,14.50376]
[1778100430199,34.76,81357.31,0.0,-0.86526,9e-05,14.50376]
[1778100430421,34.76,81357.56,0.0,-0.86524,9e-05,14.50553]
[1778100436463,34.76,81356.69,0.0,-0.86532,9e-05,14.49937]
[1778100443512,34.76,81352.88,0.0,-0.86568,9e-05,14.47256]
[1778100446533,34.76,81347.42,0.0,-0.86618,9e-05,14.43414]
[1778100449219,34.76,81346.12,0.0,-0.8663,9e-05,14.42497]
[1778100449231,34.76,81346.12,0.0,-0.8663,9e-05,14.42497]
[1778100449450,34.76,81346.12,0.0,-0.8663,9e-05,14.42497]
[1778100450601,34.76,81346.39,0.0,-0.86627,9e-05,14.42717]
[1778100450653,34.76,81346.39,0.0,-0.86627,9e-05,14.42717]
[1778100450701,34.76,81346.39,0.0,-0.86627,9e-05,14.42717]
[1778100450702,34.76,81346.27,0.0,-0.86628,9e-05,14.42642]
[1778100457610,34.76,81344.8,0.0,-0.86644,9e-05,14.41224]
[1778100461137,34.76,81345.79,0.0,-0.86635,9e-05,14.41955]
[1778100461201,34.76,81345.79,0.0,-0.86635,9e-05,14.41955]
[1778100461232,34.76,81345.79,0.0,-0.86635,9e-05,14.41955]
[1778100462754,34.76,81345.53,0.0,-0.86637,9e-05,14.41782]
[1778100462796,34.76,81345.53,0.0,-0.86637,9e-05,14.41782]
[1778100462954,34.76,81345.91,0.0,-0.86633,9e-05,14.4206]
[1778100468687,34.76,81345.61,0.0,-0.86635,9e-05,14.41905]
[1778100470711,34.76,81316.45,0.0,-0.86904,9e-05,14.21364]
[1778100471718,34.76,81312.05,0.0,-0.86944,9e-05,14.18285]
[1778100475746,34.77,81318.95,0.0,-0.86879,9e-05,14.2325]
[1778100477760,34.77,81332.51,0.0,-0.86754,9e-05,14.32871]
[1778100478767,34.77,81329.98,0.0,-0.86777,9e-05,14.3111]
[1778100481540,34.77,81330.32,0.0,-0.86773,9e-05,14.31399]
[1778100481599,34.77,81330.32,0.0,-0.86773,9e-05,14.31399]
[1778100481698,34.77,81330.32,0.0,-0.86773,9e-05,14.31399]
[1778100482700,34.77,81330.32,0.0,-0.86773,9e-05,14.31423]
[1778100482752,34.77,81330.32,0.0,-0.86773,9e-05,14.31423]
[1778100482948,34.77,81330.32,0.0,-0.86773,9e-05,14.31423]
[1778100482795,34.77,81328.22,0.0,-0.86792,9e-05,14.29967]
[1778100485816,34.77,81332.61,0.0,-0.8675,9e-05,14.33132]
[1778100490851,34.77,81334.5,0.0,-0.86731,9e-05,14.34562]
[1778100493839,34.77,81334.7,0.0,-0.86729,9e-05,14.34738]
[1778100493898,34.77,81334.7,0.0,-0.86729,9e-05,14.34738]
[1778100493954,34.77,81334.7,0.0,-0.86729,9e-05,14.34738]
[1778100494550,34.77,81336.26,0.0,-0.86714,9e-05,14.35854]
[1778100494642,34.77,81336.26,0.0,-0.86714,9e-05,14.35854]
[1778100494699,34.77,81336.26,0.0,-0.86714,9e-05,14.35854]
[1778100494879,34.77,81336.67,0.0,-0.8671,9e-05,14.36158]
[1778100499914,34.78,81337.73,0.0,-0.867,9e-05,14.36979]
[1778100501194,34.78,81337.49,0.0,-0.86702,9e-05,14.36823]
[1778100501196,34.78,81337.49,0.0,-0.86702,9e-05,14.36823]
[1778100501201,34.78,81337.49,0.0,-0.86702,9e-05,14.36823]
[1778100502025,34.78,81337.85,0.0,-0.86698,9e-05,14.3709]
[1778100502095,34.78,81337.85,0.0,-0.86698,9e-05,14.3709]
[1778100502202,34.78,81337.85,0.0,-0.86698,9e-05,14.3709]
[1778100502935,34.78,81337.92,0.0,-0.86697,9e-05,14.37152]
[1778100503950,34.78,81337.92,0.0,-0.86697,9e-05,14.37152]
[1778100508977,34.78,81340.64,0.0,-0.86671,9e-05,14.39137]
[1778100511917,34.78,81341.19,0.0,-0.86666,9e-05,14.39534]
[1778100511999,34.78,81322.54,0.0,-0.86841,9e-05,14.25951]
[1778100513005,34.78,81306.95,0.0,-0.86983,9e-05,14.15013]
[1778100514012,34.78,81309.9,0.0,-0.86956,9e-05,14.17097]
[1778100515555,34.78,81309.9,0.0,-0.86956,9e-05,14.17097]
[1778100515966,34.78,81309.9,0.0,-0.86956,9e-05,14.17097]
[1778100516015,34.78,81309.9,0.0,-0.86956,9e-05,14.17097]
[1778100516201,34.78,81313.5,0.0,-0.86923,9e-05,14.19704]
[1778100516253,34.78,81314.23,0.0,-0.86916,9e-05,14.20218]
[1778100522868,34.78,81312.5,0.0,-0.86931,9e-05,14.19061]
[1778100522916,34.78,81312.5,0.0,-0.86931,9e-05,14.19061]
[1778100522949,34.78,81312.5,0.0,-0.86931,9e-05,14.19061]
[1778100525100,34.78,81317.7,0.0,-0.86883,9e-05,14.22737]
[1778100525186,34.78,81324.48,0.0,-0.8682,9e-05,14.2754]
[1778100527679,34.78,81323.34,0.0,-0.86831,9e-05,14.26763]
[1778100527754,34.78,81323.34,0.0,-0.86831,9e-05,14.26763]
[1778100527948,34.78,81323.85,0.0,-0.86825,9e-05,14.27174]
[1778100528963,34.78,81323.85,0.0,-0.86825,9e-05,14.27174]
[1778100538181,34.79,81322.14,0.0,-0.86837,9e-05,14.26235]
[1778100541203,34.79,81316.92,0.0,-0.86884,9e-05,14.22645]
[1778100542695,34.79,81316.92,0.0,-0.86884,9e-05,14.22645]
[1778100542747,34.79,81316.92,0.0,-0.86884,9e-05,14.22645]
[1778100542953,34.79,81316.92,0.0,-0.86884,9e-05,14.22645]
[1778100543341,34.79,81316.3,0.0,-0.86889,9e-05,14.22273]
[1778100543393,34.79,81316.3,0.0,-0.86889,9e-05,14.22273]
[1778100543458,34.79,81316.3,0.0,-0.86889,9e-05,14.22273]
[1778100543494,34.79,81316.37,0.0,-0.86888,9e-05,14.22322]
[1778100549259,34.79,81317.61,0.0,-0.86874,9e-05,14.23382]
[1778100554294,34.8,81317.6,0.0,-0.86872,9e-05,14.23528]
[1778100557625,34.8,81317.87,0.0,-0.86869,9e-05,14.23779]
[1778100557700,34.8,81317.87,0.0,-0.86869,9e-05,14.23779]
[1778100558311,34.8,81315.66,0.0,-0.86889,9e-05,14.22283]
[1778100558353,34.8,81315.66,0.0,-0.86889,9e-05,14.22283]
[1778100558449,34.8,81315.66,0.0,-0.86889,9e-05,14.22283]
[1778100558454,34.8,81315.48,0.0,-0.8689,9e-05,14.22157]
[1778100564364,34.8,81315.06,0.0,-0.86892,9e-05,14.2203]
[1778100569399,34.81,81314.57,0.0,-0.86895,9e-05,14.21822]
[1778100571414,34.81,81315.19,0.0,-0.86889,9e-05,14.22286]
[1778100571455,34.81,81315.19,0.0,-0.86889,9e-05,14.22286]
[1778100571576,34.81,81315.19,0.0,-0.86889,9e-05,14.22286]
[1778100571677,34.81,81319.36,0.0,-0.86853,9e-05,14.24808]
[1778100572259,34.81,81319.36,0.0,-0.86853,9e-05,14.24808]
[1778100572272,34.81,81319.36,0.0,-0.86853,9e-05,14.24808]
[1778100572450,34.81,81319.36,0.0,-0.86853,9e-05,14.24808]
[1778100572582,34.81,81319.36,0.0,-0.86853,9e-05,14.24808]
[1778100572699,34.81,81319.36,0.0,-0.86853,9e-05,14.24808]
[1778100572800,34.81,81320.72,0.0,-0.8684,9e-05,14.25786]
[1778100577455,34.81,81328.05,0.0,-0.86772,9e-05,14.3103]
[1778100578249,34.81,81328.05,0.0,-0.86772,9e-05,14.3103]
[1778100578299,34.81,81328.05,0.0,-0.86772,9e-05,14.3103]
[1778100578449,34.81,81328.05,0.0,-0.86772,9e-05,14.3103]
[1778100579070,34.81,81328.05,0.0,-0.86772,9e-05,14.3103]
[1778100579122,34.81,81328.37,0.0,-0.86769,9e-05,14.3127]
[1778100579203,34.81,81328.37,0.0,-0.86769,9e-05,14.3127]
[1778100579469,34.81,81328.2,0.0,-0.8677,9e-05,14.31168]
[1778100584504,34.81,81327.82,0.0,-0.86772,9e-05,14.30991]
[1778100587844,34.81,81328.77,0.0,-0.86763,9e-05,14.31695]
[1778100587874,34.81,81328.77,0.0,-0.86763,9e-05,14.31695]
[1778100587949,34.81,81328.77,0.0,-0.86763,9e-05,14.31695]
[1778100588553,34.81,81328.77,0.0,-0.86763,9e-05,14.3173]
[1778100588604,34.81,81328.77,0.0,-0.86763,9e-05,14.3173]
[1778100588701,34.81,81328.77,0.0,-0.86763,9e-05,14.3173]
[1778100588705,34.81,81328.77,0.0,-0.86762,9e-05,14.31747]
[1778100590547,34.81,81337.22,0.0,-0.86684,9e-05,14.37714]
[1778100593568,34.81,81340.07,0.0,-0.86657,9e-05,14.39754]
[1778100594161,34.81,81340.07,0.0,-0.86657,9e-05,14.39754]
[1778100594199,34.81,81340.07,0.0,-0.86657,9e-05,14.39754]
[1778100595032,34.81,81340.07,0.0,-0.86657,9e-05,14.39754]
[1778100595084,34.81,81340.07,0.0,-0.86657,9e-05,14.39754]
[1778100595070,34.81,81340.22,0.0,-0.86656,9e-05,14.39874]
[1778100595203,34.81,81340.22,0.0,-0.86656,9e-05,14.39874]
[1778100595582,34.81,81340.85,0.0,-0.8665,9e-05,14.40318]
[1778100596954,34.81,81340.85,0.0,-0.8665,9e-05,14.40318]
[1778100599610,34.81,81335.98,0.0,-0.86695,9e-05,14.36914]
[1778100601265,34.82,81336.89,0.0,-0.86686,9e-05,14.37563]
[1778100601275,34.82,81336.89,0.0,-0.86686,9e-05,14.37563]
[1778100601470,34.82,81336.89,0.0,-0.86686,9e-05,14.37563]
[1778100602152,34.82,81336.43,0.0,-0.8669,9e-05,14.37251]
[1778100602181,34.82,81336.43,0.0,-0.8669,9e-05,14.37251]
[1778100602201,34.82,81336.43,0.0,-0.8669,9e-05,14.37251]
[1778100602631,34.82,81336.47,0.0,-0.8669,9e-05,14.37289]
[1778100611694,34.82,81336.86,0.0,-0.86685,9e-05,14.37666]
[1778100613800,34.82,81337.74,0.0,-0.86677,9e-05,14.38297]
[1778100613872,34.82,81337.74,0.0,-0.86677,9e-05,14.38297]
[1778100613950,34.82,81337.74,0.0,-0.86677,9e-05,14.38297]
[1778100615093,34.82,81337.99,0.0,-0.86674,9e-05,14.38494]
[1778100615118,34.82,81337.65,0.0,-0.86677,9e-05,14.38254]
[1778100615202,34.82,81337.65,0.0,-0.86677,9e-05,14.38254]
[1778100615303,34.82,81337.65,0.0,-0.86677,9e-05,14.38264]
[1778100617730,34.82,81337.65,0.0,-0.86677,9e-05,14.38264]
[1778100618743,34.82,81330.86,0.0,-0.86739,9e-05,14.33522]
[1778100619425,34.82,81330.86,0.0,-0.86739,9e-05,14.33522]
[1778100619449,34.82,81330.86,0.0,-0.86739,9e-05,14.33522]
[1778100620045,34.82,81330.86,0.0,-0.86739,9e-05,14.33522]
[1778100620063,34.82,81330.86,0.0,-0.86739,9e-05,14.33522]
[1778100620203,34.82,81330.47,0.0,-0.86742,9e-05,14.33264]
[1778100620757,34.82,81330.14,0.0,-0.86745,9e-05,14.33049]
[1778100622948,34.82,81329.66,0.0,-0.86749,9e-05,14.32729]
[1778100630827,34.82,81330.18,0.0,-0.86742,9e-05,14.33257]
[1778100633848,34.82,81333.36,0.0,-0.86716,9e-05,14.35086]
[1778100634412,34.82,81333.36,0.0,-0.86716,9e-05,14.35086]
[1778100634443,34.82,81333.36,0.0,-0.86716,9e-05,14.35086]
[1778100634451,34.82,81333.36,0.0,-0.86716,9e-05,14.35086]
[1778100635163,34.82,81333.38,0.0,-0.86716,9e-05,14.35114]
[1778100635203,34.82,81333.38,0.0,-0.86716,9e-05,14.35114]
[1778100635311,34.82,81333.38,0.0,-0.86716,9e-05,14.35114]
[1778100635862,34.82,81333.19,0.0,-0.86717,9e-05,14.34994]
[1778100636952,34.82,81333.19,0.0,-0.86717,9e-05,14.34994]
[1778100642045,34.83,81330.84,0.0,-0.86738,9e-05,14.33399]
[1778100642128,34.83,81330.84,0.0,-0.86738,9e-05,14.33399]
[1778100642201,34.83,81328.3,0.0,-0.86761,9e-05,14.31643]
[1778100642391,34.83,81328.3,0.0,-0.86761,9e-05,14.31643]
[1778100642449,34.83,81328.3,0.0,-0.86761,9e-05,14.31643]
[1778100642502,34.83,81328.3,0.0,-0.86761,9e-05,14.31643]
[1778100642911,34.83,81326.5,0.0,-0.86777,9e-05,14.30395]
[1778100645117,34.83,81327.16,0.0,-0.86771,9e-05,14.30879]
[1778100645200,34.83,81327.23,0.0,-0.8677,9e-05,14.30948]
[1778100650967,34.83,81329.27,0.0,-0.8675,9e-05,14.32487]
[1778100652644,34.83,81329.27,0.0,-0.8675,9e-05,14.32487]
[1778100652696,34.83,81329.27,0.0,-0.8675,9e-05,14.32487]
[1778100652698,34.83,81329.27,0.0,-0.8675,9e-05,14.32487]
[1778100653842,34.83,81329.14,0.0,-0.86751,9e-05,14.3243]
[1778100653890,34.83,81329.14,0.0,-0.86751,9e-05,14.3243]
[1778100653948,34.83,81329.14,0.0,-0.86751,9e-05,14.3243]
[1778100653991,34.83,81329.14,0.0,-0.8675,9e-05,14.32447]
[1778100654950,34.83,81329.14,0.0,-0.8675,9e-05,14.32447]
[1778100660031,34.83,81328.87,0.0,-0.86751,9e-05,14.32361]
[1778100666073,34.83,81328.58,0.0,-0.86753,9e-05,14.32261]
[1778100668686,34.84,81328.41,0.0,-0.86754,9e-05,14.32177]
[1778100668699,34.84,81328.41,0.0,-0.86754,9e-05,14.32177]
[1778100669537,34.84,81328.5,0.0,-0.86753,9e-05,14.32259]
[1778100669588,34.84,81328.5,0.0,-0.86753,9e-05,14.32259]
[1778100669701,34.84,81328.5,0.0,-0.86753,9e-05,14.32259]
[1778100670101,34.84,81328.42,0.0,-0.86753,9e-05,14.3222]
[1778100675251,34.84,81328.8,0.0,-0.86749,9e-05,14.32558]
[1778100681124,34.84,81328.6,0.0,-0.86749,9e-05,14.32522]
[1778100681176,34.84,81328.6,0.0,-0.86749,9e-05,14.32522]
[1778100681198,34.84,81328.6,0.0,-0.86749,9e-05,14.3254]
[1778100681706,34.84,81328.6,0.0,-0.86749,9e-05,14.3254]
[1778100681754,34.84,81328.6,0.0,-0.86749,9e-05,14.3254]
[1778100681949,34.84,81328.6,0.0,-0.86749,9e-05,14.3254]
[1778100682006,34.84,81328.61,0.0,-0.86749,9e-05,14.32564]
[1778100693262,34.84,81328.53,0.0,-0.8675,9e-05,14.3224]
[1778100694955,34.84,81328.53,0.0,-0.8675,9e-05,14.3224]
[1778100695009,34.84,81328.53,0.0,-0.8675,9e-05,14.3224]
[1778100695762,34.84,81328.53,0.0,-0.8675,9e-05,14.32275]
[1778100695812,34.84,81328.53,0.0,-0.8675,9e-05,14.32275]
[1778100695950,34.84,81328.53,0.0,-0.8675,9e-05,14.32275]
[1778100696050,34.84,81327.89,0.0,-0.86756,9e-05,14.31843]
[1778100701026,34.84,81327.56,0.0,-0.86758,9e-05,14.31629]
[1778100701697,34.85,81327.55,0.0,-0.86757,9e-05,14.31696]
[1778100708208,34.85,81326.29,0.0,-0.86768,9e-05,14.30907]
[1778100708257,34.85,81326.29,0.0,-0.86768,9e-05,14.30907]
[1778100708451,34.85,81326.29,0.0,-0.86768,9e-05,14.30907]
[1778100708549,34.85,81326.29,0.0,-0.86767,9e-05,14.30945]
[1778100716673,34.85,81325.1,0.0,-0.86777,9e-05,14.30166]
[1778100717566,34.85,81325.11,0.0,-0.86776,9e-05,14.30292]
[1778100717701,34.85,81325.11,0.0,-0.86776,9e-05,14.30292]
[1778100717993,34.85,81326.01,0.0,-0.86767,9e-05,14.30943]
[1778100723472,34.85,81326.3,0.0,-0.86763,9e-05,14.31238]
[1778100728576,34.86,81326.33,0.0,-0.86762,9e-05,14.31331]
[1778100728961,34.86,81326.33,0.0,-0.86762,9e-05,14.31331]
[1778100729056,34.86,81326.33,0.0,-0.86762,9e-05,14.31365]
[1778100737570,34.86,81326.28,0.0,-0.8676,9e-05,14.31467]
[1778100743612,34.86,81326.31,0.0,-0.86759,9e-05,14.31589]
[1778100746731,34.86,81326.33,0.0,-0.86758,9e-05,14.31637]
[1778100746777,34.86,81326.33,0.0,-0.86758,9e-05,14.31637]
[1778100746950,34.86,81326.33,0.0,-0.86758,9e-05,14.31637]
[1778100747050,34.86,81326.33,0.0,-0.86757,9e-05,14.31669]
[1778100752675,34.86,81328.85,0.0,-0.86737,9e-05,14.33064]
[1778100758724,34.87,81329.17,0.0,-0.86733,9e-05,14.33369]
[1778100764759,34.87,81329.48,0.0,-0.86729,9e-05,14.33663]
[1778100766335,34.87,81329.07,0.0,-0.86732,9e-05,14.33388]
[1778100766386,34.87,81329.07,0.0,-0.86732,9e-05,14.33388]
[1778100766449,34.87,81329.07,0.0,-0.86732,9e-05,14.33388]
[1778100766773,34.87,81329.13,0.0,-0.86732,9e-05,14.33442]
[1778100777850,34.87,81329.63,0.0,-0.86725,9e-05,14.33926]
[1778100782885,34.87,81329.23,0.0,-0.86728,9e-05,14.33714]
[1778100787506,34.87,81326.56,0.0,-0.86752,9e-05,14.31888]
[1778100787558,34.87,81326.56,0.0,-0.86752,9e-05,14.31888]
[1778100787700,34.87,81326.56,0.0,-0.86752,9e-05,14.31888]
[1778100787920,34.87,81326.47,0.0,-0.86753,9e-05,14.31839]
[1778100792955,34.87,81329.08,0.0,-0.86728,9e-05,14.33734]
[1778100797990,34.87,81329.33,0.0,-0.86725,9e-05,14.33963]
[1778100801011,34.87,81333.38,0.0,-0.86687,9e-05,14.36842]
[1778100801534,34.87,81333.38,0.0,-0.86687,9e-05,14.36842]
[1778100801586,34.87,81333.38,0.0,-0.86687,9e-05,14.36842]
[1778100801704,34.87,81333.38,0.0,-0.86687,9e-05,14.36842]
[1778100802018,34.88,81335.94,0.0,-0.86663,9e-05,14.38649]
[1778100808060,34.88,81336.52,0.0,-0.86657,9e-05,14.39081]
[1778100812088,34.88,81339.67,0.0,-0.86632,9e-05,14.40855]
[1778100813165,34.88,81339.67,0.0,-0.86632,9e-05,14.40855]
[1778100813217,34.88,81339.67,0.0,-0.86632,9e-05,14.40855]
[1778100813265,34.88,81341.25,0.0,-0.86617,9e-05,14.41968]
[1778100813699,34.88,81341.25,0.0,-0.86617,9e-05,14.41968]
[1778100819137,34.88,81342.1,0.0,-0.86609,9e-05,14.42571]
[1778100820385,34.88,81342.67,0.0,-0.86604,9e-05,14.42973]
[1778100826187,34.88,81342.8,0.0,-0.86602,9e-05,14.43066]
[1778100831222,34.88,81343.02,0.0,-0.866,9e-05,14.43225]
[1778100836257,34.88,81341.56,0.0,-0.86614,9e-05,14.42211]
[1778100841292,34.88,81341.4,0.0,-0.86615,9e-05,14.42115]
[1778100845320,34.88,81344.73,0.0,-0.86584,9e-05,14.44472]
[1778100846327,34.88,81349.83,0.0,-0.86537,9e-05,14.48063]
[1778100851363,34.88,81351.32,0.0,-0.86523,9e-05,14.49086]
[1778100856397,34.88,81351.98,0.0,-0.86517,9e-05,14.49518]
[1778100858411,34.88,81354.6,0.0,-0.86493,9e-05,14.51352]
[1778100859418,34.88,81359.76,0.0,-0.86445,9e-05,14.54978]
[1778100864453,34.87,81359.9,0.0,-0.86445,9e-05,14.55002]
[1778100869488,34.87,81360.7,0.0,-0.86438,9e-05,14.55492]
[1778100872509,34.87,81365.47,0.0,-0.86398,9e-05,14.58349]
[1778100877544,34.87,81371.29,0.0,-0.86345,9e-05,14.62357]
[1778100882579,34.87,81373.76,0.0,-0.86323,9e-05,14.63974]
[1778100887614,34.86,81374.1,0.0,-0.86322,9e-05,14.64088]
[1778100890635,34.86,81371.21,0.0,-0.8635,9e-05,14.61976]
[1778100895671,34.86,81371.62,0.0,-0.86347,9e-05,14.6216]
[1778100900706,34.86,81369.6,0.0,-0.86368,9e-05,14.60637]
[1778100905741,34.86,81369.22,0.0,-0.86372,9e-05,14.60277]
[1778100910776,34.86,81369.17,0.0,-0.86374,9e-05,14.60152]
[1778100915811,34.85,81370.24,0.0,-0.86365,9e-05,14.60815]
[1778100920846,34.85,81370.54,0.0,-0.86364,9e-05,14.60934]
[1778100925881,34.85,81369.72,0.0,-0.86373,9e-05,14.60265]
[1778100928904,34.85,81372.93,0.0,-0.86343,9e-05,14.62479]
[1778100929911,34.85,81386.7,0.0,-0.86214,9e-05,14.72191]
[1778100931925,34.85,81388.53,0.0,-0.862,9e-05,14.73029]
[1778100936960,34.85,81389.1,0.0,-0.86195,9e-05,14.73407]
[1778100937967,34.85,81395.33,0.0,-0.86136,9e-05,14.77809]
[1778100939981,34.85,81398.79,0.0,-0.86103,0.0001,14.8024]
[1778100941859,34.85,81399.4,0.0,-0.86098,0.0001,14.80658]
[1778100942173,34.85,81399.4,0.0,-0.86098,0.0001,14.80658]
[1778100942176,34.85,81390.85,0.0,-0.86179,9e-05,14.74577]
[1778100942525,34.85,81390.85,0.0,-0.86179,9e-05,14.74577]
[1778100942951,34.85,81390.85,0.0,-0.86179,9e-05,14.74577]
[1778100943052,34.85,81388.02,0.0,-0.86206,9e-05,14.72569]
[1778100952066,34.85,81389.22,0.0,-0.86195,9e-05,14.73375]
[1778100957101,34.85,81388.66,0.0,-0.86201,9e-05,14.72953]
[1778100962136,34.85,81388.71,0.0,-0.86201,9e-05,14.72964]
[1778100967172,34.85,81392.42,0.0,-0.86166,9e-05,14.75564]
[1778100972207,34.84,81393.58,0.0,-0.86156,9e-05,14.76339]
[1778100976235,34.84,81397.18,0.0,-0.86122,0.0001,14.78851]
[1778100981270,34.84,81399.1,0.0,-0.86105,0.0001,14.80137]
[1778100986306,34.84,81398.48,0.0,-0.86112,0.0001,14.79622]
[1778100991341,34.84,81398.83,0.0,-0.86113,0.0001,14.79335]
[1778100996379,34.84,81398.81,0.0,-0.86114,0.0001,14.79251]
[1778101001414,34.84,81398.97,0.0,-0.86113,0.0001,14.79293]
[1778101006449,34.84,81398.98,0.0,-0.86114,0.0001,14.7923]
[1778101009470,34.83,81403.45,0.0,-0.86072,0.0001,14.82351]
[1778101015512,34.83,81403.97,0.0,-0.86069,0.0001,14.82605]
[1778101020547,34.83,81402.83,0.0,-0.86081,0.0001,14.817]
[1778101023568,34.83,81407.63,0.0,-0.86036,0.0001,14.85041]
[1778101025582,34.83,81410.64,0.0,-0.86008,0.0001,14.87123]
[1778101030617,34.83,81411.63,0.0,-0.86001,0.0001,14.87689]
[1778101035652,34.82,81411.61,0.0,-0.86003,0.0001,14.87542]
[1778101040687,34.82,81411.61,0.0,-0.86004,0.0001,14.87411]
[1778101045722,34.82,81411.24,0.0,-0.8601,0.0001,14.87021]
[1778101050757,34.82,81410.75,0.0,-0.86016,0.0001,14.8655]
[1778101051764,34.81,81407.57,0.0,-0.8605,0.0001,14.8381]
[1778101056799,34.81,81408.11,0.0,-0.86047,0.0001,14.84088]
[1778101061834,34.81,81408.45,0.0,-0.86045,0.0001,14.84224]
[1778101063848,34.81,81412.77,0.0,-0.86004,0.0001,14.87244]
[1778101064855,34.81,81415.42,0.0,-0.85979,0.0001,14.89098]
[1778101068883,34.81,81422.23,0.0,-0.85915,0.0001,14.93816]
[1778101074925,34.8,81423.43,0.0,-0.85907,0.0001,14.94461]
[1778101081975,34.8,81423.13,0.0,-0.85913,0.0001,14.94008]
[1778101088017,34.79,81425.48,0.0,-0.85893,0.0001,14.95467]
[1778101093052,34.79,81422.85,0.0,-0.85921,0.0001,14.93423]
[1778101098091,34.79,81422.19,0.0,-0.8593,0.0001,14.92792]
[1778101103126,34.78,81422.0,0.0,-0.85934,0.0001,14.925]
[1778101110175,34.78,81420.49,0.0,-0.85951,0.0001,14.9122]
[1778101115210,34.78,81419.85,0.0,-0.85963,0.0001,14.90128]
[1778101120245,34.77,81420.22,0.0,-0.85962,0.0001,14.90243]
[1778101125280,34.77,81422.96,0.0,-0.85937,0.0001,14.92042]
[1778101130315,34.77,81422.83,0.0,-0.85941,0.0001,14.91791]
[1778101132329,34.77,81418.96,0.0,-0.85979,0.0001,14.88982]
[1778101135350,34.77,81415.89,0.0,-0.86009,0.0001,14.86724]
[1778101140391,34.76,81411.92,0.0,-0.86049,0.0001,14.83782]
[1778101142405,34.76,81408.94,0.0,-0.86078,0.0001,14.81628]
[1778101149454,34.76,81407.01,0.0,-0.86098,0.0001,14.80139]
[1778101152475,34.76,81409.14,0.0,-0.86078,0.0001,14.81599]
[1778101154489,34.76,81409.57,0.0,-0.86075,0.0001,14.81868]
[1778101159524,34.76,81410.17,0.0,-0.8607,0.0001,14.82201]
[1778101164562,34.75,81410.77,0.0,-0.86066,0.0001,14.82536]
[1778101169597,34.75,81410.98,0.0,-0.86065,0.0001,14.82587]
[1778101174632,34.75,81411.34,0.0,-0.86066,0.0001,14.82291]
[1778101178660,34.75,81415.0,0.0,-0.86032,0.0001,14.84816]
[1778101183695,34.75,81415.72,0.0,-0.86027,0.0001,14.85222]
[1778101187724,34.75,81418.6,0.0,-0.86001,0.0001,14.8718]
[1778101189739,34.74,81421.55,0.0,-0.85973,0.0001,14.89226]
[1778101195781,34.74,81423.8,0.0,-0.85954,0.0001,14.9066]
[1778101197035,34.74,81422.74,0.0,-0.85964,0.0001,14.89879]
[1778101201823,34.74,81425.56,0.0,-0.85939,0.0001,14.91758]
[1778101205851,34.74,81428.19,0.0,-0.85915,0.0001,14.9351]
[1778101210097,34.73,81428.92,0.0,-0.8591,0.0001,14.93934]
[1778101210958,34.73,81428.97,0.0,-0.85909,0.0001,14.93938]
[1778101216929,34.73,81429.07,0.0,-0.85912,0.0001,14.93794]
[1778101222972,34.73,81431.28,0.0,-0.85893,0.0001,14.95187]
[1778101223978,34.73,81437.8,0.0,-0.8583,0.0001,14.99822]
[1778101225992,34.73,81440.82,0.0,-0.85801,0.0001,15.0195]
[1778101229019,34.73,81444.19,0.0,-0.85769,0.0001,15.04309]
[1778101230438,34.73,81444.19,0.0,-0.85769,0.0001,15.04309]
[1778101230795,34.72,81447.07,0.0,-0.85741,0.0001,15.06325]
[1778101234054,34.72,81449.54,0.0,-0.85722,0.0001,15.07561]
[1778101239089,34.72,81449.76,0.0,-0.85721,0.0001,15.07617]
[1778101245131,34.72,81450.48,0.0,-0.85716,0.0001,15.0801]
[1778101250166,34.72,81450.25,0.0,-0.85719,0.0001,15.07745]
[1778101255201,34.71,81450.16,0.0,-0.85722,0.0001,15.07583]
[1778101261243,34.71,81450.26,0.0,-0.85722,0.0001,15.07539]
[1778101267285,34.71,81446.91,0.0,-0.85756,0.0001,15.05039]
[1778101268292,34.71,81444.03,0.0,-0.85785,0.0001,15.02968]
[1778101269299,34.71,81435.56,0.0,-0.85867,0.0001,14.96922]
[1778101270213,34.71,81435.56,0.0,-0.85867,0.0001,14.96922]
[1778101270455,34.71,81435.56,0.0,-0.85867,0.0001,14.96922]
[1778101270552,34.71,81430.93,0.0,-0.85912,0.0001,14.93611]
[1778101273327,34.71,81421.28,0.0,-0.86004,0.0001,14.8675]
[1778101274171,34.71,81421.28,0.0,-0.86004,0.0001,14.8675]
[1778101274952,34.71,81419.97,0.0,-0.86017,0.0001,14.8582]
[1778101275341,34.71,81415.57,0.0,-0.86059,0.0001,14.82704]
[1778101280376,34.71,81416.05,0.0,-0.86053,0.0001,14.83134]
[1778101285384,34.71,81415.8,0.0,-0.86055,0.0001,14.82997]
[1778101290446,34.71,81415.71,0.0,-0.86055,0.0001,14.82994]
[1778101297495,34.71,81415.59,0.0,-0.86059,0.0001,14.82516]
[1778101299509,34.72,81418.44,0.0,-0.86031,0.0001,14.84561]
[1778101304544,34.72,81419.85,0.0,-0.86017,0.0001,14.85593]
[1778101309579,34.72,81419.15,0.0,-0.86023,0.0001,14.85123]
[1778101314614,34.72,81419.04,0.0,-0.86024,0.0001,14.85075]
[1778101319649,34.72,81419.61,0.0,-0.86018,0.0001,14.85509]
[1778101324684,34.72,81419.59,0.0,-0.86018,0.0001,14.85524]
[1778101329719,34.72,81419.83,0.0,-0.86015,0.0001,14.85723]
[1778101334754,34.72,81420.4,0.0,-0.86009,0.0001,14.86156]
[1778101342810,34.72,81422.59,0.0,-0.85988,0.0001,14.87751]
[1778101343817,34.72,81431.52,0.0,-0.85902,0.0001,14.94108]
[1778101344826,34.72,81435.93,0.0,-0.85859,0.0001,14.97243]
[1778101348852,34.72,81441.83,0.0,-0.85803,0.0001,15.01412]
[1778101350866,34.72,81444.97,0.0,-0.85772,0.0001,15.03645]
[1778101355901,34.72,81446.3,0.0,-0.85763,0.0001,15.04126]
[1778101358922,34.72,81443.45,0.0,-0.85791,0.0001,15.02047]
[1778101366978,34.72,81441.87,0.0,-0.85808,0.0001,15.00827]
[1778101368995,34.72,81450.24,0.0,-0.85727,0.0001,15.06766]
[1778101371009,34.72,81452.56,0.0,-0.85705,0.0001,15.08378]
[1778101376044,34.71,81451.94,0.0,-0.85713,0.0001,15.07831]
[1778101384100,34.71,81451.94,0.0,-0.85715,0.0001,15.0767]
[1778101389135,34.71,81448.26,0.0,-0.85752,0.0001,15.0495]
[1778101390142,34.71,81444.5,0.0,-0.85789,0.0001,15.02256]
[1778101395178,34.71,81444.91,0.0,-0.85786,0.0001,15.02489]
[1778101400213,34.71,81443.64,0.0,-0.85799,0.0001,15.01526]
[1778101405248,34.7,81441.83,0.0,-0.85817,0.0001,15.00188]
[1778101411290,34.7,81442.26,0.0,-0.85817,0.0001,14.99983]
[1778101417332,34.7,81443.54,0.0,-0.85805,0.0001,15.00844]
[1778101421360,34.7,81446.52,0.0,-0.85777,0.0001,15.02925]
[1778101426395,34.7,81447.06,0.0,-0.85772,0.0001,15.03248]
[1778101440493,34.7,81446.77,0.0,-0.85778,0.0001,15.02855]
[1778101451570,34.69,81446.81,0.0,-0.8578,0.0001,15.02719]
[1778101456605,34.69,81449.13,0.0,-0.85758,0.0001,15.043]
[1778101461683,34.69,81449.4,0.0,-0.85757,0.0001,15.04428]
[1778101468689,34.69,81450.05,0.0,-0.85752,0.0001,15.04763]
[1778101473724,34.69,81450.8,0.0,-0.85749,0.0001,15.04753]
[1778101478760,34.69,81450.96,0.0,-0.85749,0.0001,15.04788]
[1778101480065,34.69,81450.96,0.0,-0.85749,0.0001,15.04788]
[1778101482951,34.68,81451.67,0.0,-0.85743,0.0001,15.05262]
[1778101490844,34.68,81451.36,0.0,-0.85748,0.0001,15.0488]
[1778101501921,34.68,81510.15,0.0,-0.85171,0.0001,15.46706]
[1778101505949,34.67,81452.88,0.0,-0.85739,0.0001,15.05522]
[1778101506958,34.67,81452.87,0.0,-0.85739,0.0001,15.05506]
[1778101510252,34.67,81452.7,0.0,-0.85741,0.0001,15.05358]
[1778101515319,34.67,81453.2,0.0,-0.85737,0.0001,15.05667]
[1778101523070,34.67,81451.76,0.0,-0.85752,0.0001,15.04568]
[1778101526290,34.67,81451.83,0.0,-0.85752,0.0001,15.04589]
[1778101532135,34.67,81451.01,0.0,-0.85764,0.0001,15.03484]
[1778101537219,34.67,81450.5,0.0,-0.8577,0.0001,15.03084]
[1778101546231,34.67,81451.01,0.0,-0.85766,0.0001,15.03365]
[1778101552273,34.66,81450.09,0.0,-0.85776,0.0001,15.02659]
[1778101559322,34.66,81450.41,0.0,-0.85773,0.0001,15.02838]
[1778101562344,34.66,81454.38,0.0,-0.85735,0.0001,15.05648]
[1778101567378,34.66,81453.83,0.0,-0.85741,0.0001,15.0521]
[1778101572413,34.66,81451.9,0.0,-0.8576,0.0001,15.03793]
[1778101577448,34.66,81451.85,0.0,-0.85761,0.0001,15.03721]
[1778101582483,34.66,81452.82,0.0,-0.85752,0.0001,15.04378]
[1778101583490,34.66,81456.79,0.0,-0.85714,0.0001,15.07202]
[1778101584497,34.66,81468.58,0.0,-0.85599,0.0001,15.15606]
[1778101585504,34.66,81474.96,0.0,-0.85536,0.0001,15.20167]
[1778101591546,34.66,81477.16,0.0,-0.85518,0.0001,15.21259]
[1778101596581,34.66,81476.36,0.0,-0.85526,0.0001,15.20666]
[1778101598231,34.66,81476.36,0.0,-0.85526,0.0001,15.20666]
[1778101604637,34.66,81475.81,0.0,-0.85532,0.0001,15.20238]
[1778101609672,34.66,81474.03,0.0,-0.8555,0.0001,15.18942]
[1778101614708,34.66,81473.2,0.0,-0.85558,0.0001,15.18331]
[1778101619742,34.66,81472.4,0.0,-0.85566,0.0001,15.17742]
[1778101624777,34.66,81472.06,0.0,-0.8557,0.0001,15.17483]
[1778101630819,34.66,81472.69,0.0,-0.85564,0.0001,15.17905]
[1778101635854,34.66,81471.27,0.0,-0.85578,0.0001,15.16869]
[1778101640889,34.66,81471.28,0.0,-0.85579,0.0001,15.16854]
[1778101646931,34.65,81471.57,0.0,-0.85576,0.0001,15.17031]
[1778101651966,34.65,81471.73,0.0,-0.85579,0.0001,15.16654]
[1778101657003,34.65,81483.21,0.0,-0.85466,0.0001,15.24829]
[1778101658010,34.65,81483.78,0.0,-0.85461,0.0001,15.2522]
[1778101662038,34.65,81501.13,0.0,-0.8529,0.0001,15.37556]
[1778101663045,34.65,81504.72,0.0,-0.85255,0.0001,15.40092]
[1778101668080,34.65,81503.24,0.0,-0.85271,0.0001,15.38936]
[1778101672108,34.65,81500.45,0.0,-0.85299,0.0001,15.36915]
[1778101677146,34.65,81500.99,0.0,-0.85294,0.0001,15.37287]
[1778101684195,34.65,81501.7,0.0,-0.85287,0.0001,15.37781]
[1778101691248,34.65,81501.67,0.0,-0.85287,0.0001,15.37752]
[1778101697290,34.65,81501.78,0.0,-0.85286,0.0001,15.37832]
[1778101709375,34.65,81501.73,0.0,-0.85286,0.0001,15.37813]
[1778101713531,34.65,81492.67,0.0,-0.8538,0.0001,15.30875]
[1778101714410,34.65,81489.76,0.0,-0.85408,0.0001,15.28801]
[1778101719445,34.65,81487.36,0.0,-0.85431,0.0001,15.27138]
[1778101724480,34.65,81488.45,0.0,-0.8542,0.0001,15.27976]
[1778101736564,34.65,81488.76,0.0,-0.85415,0.0001,15.28322]
[1778101741599,34.65,81488.7,0.0,-0.85415,0.0001,15.28329]
[1778101750665,34.66,81487.55,0.0,-0.85425,0.0001,15.27596]
[1778101752188,34.66,81483.04,0.0,-0.85469,0.0001,15.24374]
[1778101753686,34.66,81478.57,0.0,-0.85514,0.0001,15.21172]
[1778101757714,34.66,81483.44,0.0,-0.85465,0.0001,15.24661]
[1778101758721,34.66,81489.62,0.0,-0.85404,0.0001,15.29079]
[1778101759728,34.66,81494.2,0.0,-0.85359,0.0001,15.32347]
[1778101764763,34.66,81495.45,0.0,-0.85348,0.0001,15.33187]
[1778101776847,34.65,81494.41,0.0,-0.85363,0.0001,15.31852]
[1778101783896,34.65,81493.56,0.0,-0.85372,0.0001,15.31232]
[1778101788931,34.65,81493.24,0.0,-0.85375,0.0001,15.31014]
[1778101794973,34.65,81492.79,0.0,-0.85379,0.0001,15.30705]
[1778101801016,34.65,81492.8,0.0,-0.85379,0.0001,15.30721]
[1778101803030,34.65,81489.09,0.0,-0.85416,0.0001,15.28045]
[1778101804037,34.65,81485.11,0.0,-0.85455,0.0001,15.2518]
[1778101809073,34.65,81485.09,0.0,-0.85457,0.0001,15.25086]
[1778101814108,34.65,81484.89,0.0,-0.8546,0.0001,15.24863]
[1778101821157,34.65,81484.87,0.0,-0.85462,0.0001,15.24735]
[1778101825185,34.65,81481.49,0.0,-0.85496,0.0001,15.22253]
[1778101829213,34.64,81473.89,0.0,-0.85571,0.0001,15.16778]
[1778101830220,34.64,81467.27,0.0,-0.85636,0.0001,15.12048]
[1778101835255,34.65,81467.21,0.0,-0.8564,0.0001,15.11568]
[1778101840290,34.65,81466.17,0.0,-0.8565,0.0001,15.10853]
[1778101845325,34.65,81463.68,0.0,-0.85674,0.0001,15.09108]
[1778101850360,34.65,81462.85,0.0,-0.85682,0.0001,15.08494]
[1778101855395,34.65,81462.44,0.0,-0.85687,0.0001,15.08173]
[1778101859425,34.64,81457.28,0.0,-0.85737,0.0001,15.04471]
[1778101860432,34.64,81453.52,0.0,-0.85774,0.0001,15.01789]
[1778101863453,34.64,81450.78,0.0,-0.85801,0.0001,14.99819]
[1778101869495,34.64,81450.89,0.0,-0.858,0.0001,14.99873]
[1778101874530,34.64,81450.46,0.0,-0.85804,0.0001,14.99546]
[1778101875998,34.64,81450.46,0.0,-0.85804,0.0001,14.99546]
[1778101881579,34.64,81447.98,0.0,-0.85829,0.0001,14.97749]
[1778101886614,34.64,81445.54,0.0,-0.85853,0.0001,14.96008]
[1778101891926,34.64,81445.44,0.0,-0.85853,0.0001,14.95938]
[1778101893664,34.64,81440.55,0.0,-0.85904,0.0001,14.91994]
[1778101894951,34.64,81440.55,0.0,-0.85904,0.0001,14.91994]
[1778101900713,34.64,81437.56,0.0,-0.85933,0.0001,14.89908]
[1778101905748,34.65,81433.04,0.0,-0.85976,0.0001,14.86732]
[1778101906755,34.65,81426.68,0.0,-0.86037,0.0001,14.82215]
[1778101907762,34.65,81423.11,0.0,-0.86071,0.0001,14.79692]
[1778101912797,34.65,81423.8,0.0,-0.86063,0.0001,14.80289]
[1778101917839,34.65,81422.77,0.0,-0.86071,0.0001,14.79655]
[1778101919853,34.65,81419.93,0.0,-0.86098,0.0001,14.77677]
[1778101925896,34.65,81420.93,0.0,-0.86086,0.0001,14.78516]
[1778101939994,34.66,81421.2,0.0,-0.8608,0.0001,14.78976]
[1778101946037,34.66,81421.25,0.0,-0.86078,0.0001,14.79117]
[1778101952082,34.66,81404.64,0.0,-0.86239,0.0001,14.66945]
[1778101953089,34.66,81397.72,0.0,-0.86304,9e-05,14.62043]
[1778101954096,34.66,81397.06,0.0,-0.8631,9e-05,14.61641]
[1778101958124,34.67,81388.73,0.0,-0.86387,9e-05,14.55842]
[1778101959131,34.67,81379.0,0.0,-0.86478,9e-05,14.49027]
[1778101960138,34.67,81373.91,0.0,-0.86525,9e-05,14.45476]
[1778101962152,34.67,81365.07,0.0,-0.86607,9e-05,14.39232]
[1778101964726,34.67,81364.03,0.0,-0.86617,9e-05,14.38512]
[1778101964765,34.67,81364.03,0.0,-0.86617,9e-05,14.38512]
[1778101965157,34.67,81364.03,0.0,-0.86617,9e-05,14.38512]
[1778101971215,34.67,81364.27,0.0,-0.86613,9e-05,14.38817]
[1778101976251,34.67,81364.09,0.0,-0.86613,9e-05,14.38777]
[1778101980280,34.67,81358.42,0.0,-0.86665,9e-05,14.34837]
[1778101981286,34.68,81344.71,0.0,-0.86792,9e-05,14.25171]
[1778101982101,34.68,81344.71,0.0,-0.86792,9e-05,14.25171]
[1778101982528,34.68,81344.71,0.0,-0.86792,9e-05,14.25171]
[1778101982293,34.68,81323.09,0.0,-0.86991,9e-05,14.09921]
[1778101983300,34.68,81317.27,0.0,-0.87044,9e-05,14.05844]
[1778101986321,34.68,81313.12,0.0,-0.87081,9e-05,14.03007]
[1778101987334,34.68,81303.58,0.0,-0.87168,9e-05,13.96303]
[1778101988340,34.68,81305.47,0.0,-0.8715,9e-05,13.97649]
[1778101993375,34.68,81305.28,0.0,-0.87151,9e-05,13.97588]
[1778101994486,34.68,81305.28,0.0,-0.87151,9e-05,13.97588]
[1778101999419,34.68,81316.77,0.0,-0.87045,9e-05,14.05758]
[1778102000426,34.68,81329.19,0.0,-0.86931,9e-05,14.14543]
[1778102001433,34.68,81340.79,0.0,-0.86824,9e-05,14.22748]
[1778102002440,34.68,81343.54,0.0,-0.86798,9e-05,14.24701]
[1778102007478,34.68,81347.9,0.0,-0.86756,9e-05,14.27925]
[1778102008507,34.68,81347.9,0.0,-0.86756,9e-05,14.27925]
[1778102008567,34.68,81347.9,0.0,-0.86756,9e-05,14.27925]
[1778102008536,34.69,81347.98,0.0,-0.86755,9e-05,14.28015]
[1778102008700,34.69,81347.98,0.0,-0.86755,9e-05,14.28015]
[1778102009492,34.69,81349.29,0.0,-0.86742,9e-05,14.28974]
[1778102014527,34.69,81348.58,0.0,-0.8675,9e-05,14.28172]
[1778102017816,34.69,81348.53,0.0,-0.86749,9e-05,14.28232]
[1778102017833,34.69,81348.53,0.0,-0.86749,9e-05,14.28232]
[1778102017948,34.69,81348.53,0.0,-0.86749,9e-05,14.28232]
[1778102019562,34.69,81348.57,0.0,-0.86748,9e-05,14.28323]
[1778102025604,34.7,81349.73,0.0,-0.86735,9e-05,14.29326]
[1778102027618,34.7,81355.5,0.0,-0.8668,9e-05,14.33459]
[1778102030639,34.7,81350.6,0.0,-0.86725,9e-05,14.30066]
[1778102032255,34.7,81351.5,0.0,-0.86716,9e-05,14.3073]
[1778102032282,34.7,81351.5,0.0,-0.86716,9e-05,14.3073]
[1778102032448,34.7,81351.5,0.0,-0.86716,9e-05,14.3073]
[1778102032653,34.7,81353.68,0.0,-0.86696,9e-05,14.32297]
[1778102034667,34.7,81360.91,0.0,-0.86628,9e-05,14.37455]
[1778102040709,34.7,81361.61,0.0,-0.8662,9e-05,14.3806]
[1778102047761,34.7,81364.15,0.0,-0.86594,9e-05,14.39978]
[1778102049300,34.7,81364.15,0.0,-0.86594,9e-05,14.39978]
[1778102054838,34.71,81366.29,0.0,-0.86573,9e-05,14.41582]
[1778102054852,34.71,81366.29,0.0,-0.86573,9e-05,14.41582]
[1778102054952,34.71,81366.29,0.0,-0.86573,9e-05,14.41582]
[1778102055053,34.71,81366.26,0.0,-0.86573,9e-05,14.41575]
[1778102060853,34.71,81368.84,0.0,-0.86548,9e-05,14.43478]
[1778102063565,34.71,81368.84,0.0,-0.86548,9e-05,14.43478]
[1778102063616,34.71,81368.84,0.0,-0.86548,9e-05,14.43478]
[1778102063641,34.71,81368.89,0.0,-0.86547,9e-05,14.4355]
[1778102063698,34.71,81368.89,0.0,-0.86547,9e-05,14.4355]
[1778102068909,34.71,81369.29,0.0,-0.86542,9e-05,14.43894]
[1778102072712,34.71,81370.55,0.0,-0.86534,9e-05,14.44359]
[1778102072752,34.71,81370.55,0.0,-0.86534,9e-05,14.44359]
[1778102072948,34.71,81370.55,0.0,-0.86534,9e-05,14.44359]
[1778102072951,34.71,81370.76,0.0,-0.86531,9e-05,14.44518]
[1778102075958,34.71,81374.93,0.0,-0.86492,9e-05,14.47501]
[1778102080993,34.71,81373.78,0.0,-0.86502,9e-05,14.46724]
[1778102081987,34.71,81373.78,0.0,-0.86502,9e-05,14.46724]
[1778102082040,34.71,81373.78,0.0,-0.86502,9e-05,14.46724]
[1778102082200,34.71,81373.78,0.0,-0.86502,9e-05,14.46724]
[1778102082276,34.71,81373.78,0.0,-0.86502,9e-05,14.46741]
[1778102090057,34.71,81373.74,0.0,-0.86501,9e-05,14.46775]
[1778102091839,34.71,81373.74,0.0,-0.86501,9e-05,14.46775]
[1778102091890,34.71,81373.74,0.0,-0.86501,9e-05,14.46775]
[1778102091948,34.71,81373.74,0.0,-0.86501,9e-05,14.46775]
[1778102092049,34.71,81373.74,0.0,-0.86501,9e-05,14.46793]
[1778102097105,34.71,81374.25,0.0,-0.86496,9e-05,14.47199]
[1778102102140,34.72,81374.83,0.0,-0.8649,9e-05,14.47651]
[1778102105401,34.72,81376.98,0.0,-0.86469,9e-05,14.49188]
[1778102105452,34.72,81376.98,0.0,-0.86469,9e-05,14.49188]
[1778102105698,34.72,81376.98,0.0,-0.86469,9e-05,14.49188]
[1778102105555,34.72,81376.85,0.0,-0.8647,9e-05,14.49109]
[1778102112211,34.72,81377.77,0.0,-0.86461,9e-05,14.49791]
[1778102115232,34.72,81382.58,0.0,-0.86416,9e-05,14.53207]
[1778102117095,34.72,81383.18,0.0,-0.8641,9e-05,14.53633]
[1778102117149,34.72,81383.18,0.0,-0.8641,9e-05,14.53633]
[1778102117209,34.72,81383.18,0.0,-0.8641,9e-05,14.53633]
[1778102117310,34.72,81384.21,0.0,-0.86401,9e-05,14.54359]
[1778102123288,34.72,81384.87,0.0,-0.86395,9e-05,14.54799]
[1778102125971,34.72,81385.39,0.0,-0.8639,9e-05,14.55153]
[1778102126022,34.72,81385.39,0.0,-0.8639,9e-05,14.55153]
[1778102126200,34.72,81385.39,0.0,-0.8639,9e-05,14.55153]
[1778102126309,34.72,81387.57,0.0,-0.8637,9e-05,14.5669]
[1778102131344,34.71,81386.69,0.0,-0.86382,9e-05,14.55552]
[1778102137386,34.71,81387.12,0.0,-0.86379,9e-05,14.55793]
[1778102142421,34.71,81387.05,0.0,-0.8638,9e-05,14.55687]
[1778102143578,34.71,81387.05,0.0,-0.8638,9e-05,14.55687]
[1778102143653,34.71,81387.05,0.0,-0.8638,9e-05,14.55687]
[1778102143703,34.71,81387.05,0.0,-0.8638,9e-05,14.55687]
[1778102143735,34.71,81387.05,0.0,-0.86381,9e-05,14.55675]
[1778102149470,34.71,81385.83,0.0,-0.86393,9e-05,14.54739]
[1778102155512,34.71,81386.54,0.0,-0.86387,9e-05,14.55175]
[1778102159540,34.71,81390.62,0.0,-0.86349,9e-05,14.58021]
[1778102162166,34.71,81392.95,0.0,-0.86328,9e-05,14.5964]
[1778102162204,34.71,81392.95,0.0,-0.86328,9e-05,14.5964]
[1778102162217,34.71,81392.95,0.0,-0.86328,9e-05,14.5964]
[1778102162561,34.71,81392.92,0.0,-0.86328,9e-05,14.59602]
[1778102163287,34.71,81392.92,0.0,-0.86328,9e-05,14.59602]
[1778102163449,34.71,81392.92,0.0,-0.86328,9e-05,14.59602]
[1778102163568,34.71,81396.32,0.0,-0.86296,9e-05,14.61996]
[1778102168603,34.71,81399.05,0.0,-0.86272,9e-05,14.63826]
[1778102172258,34.7,81399.71,0.0,-0.86266,9e-05,14.64228]
[1778102172309,34.7,81399.71,0.0,-0.86266,9e-05,14.64228]
[1778102172449,34.7,81399.71,0.0,-0.86266,9e-05,14.64228]
[1778102172631,34.7,81400.13,0.0,-0.86263,9e-05,14.64504]
[1778102177666,34.7,81400.12,0.0,-0.86264,9e-05,14.64387]
[1778102183708,34.7,81400.12,0.0,-0.86266,9e-05,14.64261]
[1778102187736,34.7,81406.62,0.0,-0.86205,0.0001,14.68793]
[1778102192393,34.7,81409.53,0.0,-0.86182,0.0001,14.70323]
[1778102192398,34.7,81409.53,0.0,-0.86182,0.0001,14.70323]
[1778102192458,34.7,81409.53,0.0,-0.86182,0.0001,14.70323]
[1778102192771,34.7,81409.84,0.0,-0.86179,0.0001,14.70552]
[1778102197806,34.7,81411.44,0.0,-0.86163,0.0001,14.71734]
[1778102200827,34.7,81416.56,0.0,-0.86113,0.0001,14.75434]
[1778102202841,34.7,81423.59,0.0,-0.86045,0.0001,14.80465]
[1778102205453,34.7,81425.35,0.0,-0.86028,0.0001,14.81727]
[1778102205504,34.7,81425.35,0.0,-0.86028,0.0001,14.81727]
[1778102205706,34.7,81425.35,0.0,-0.86028,0.0001,14.81727]
[1778102205707,34.7,81425.35,0.0,-0.86028,0.0001,14.81747]
[1778102211904,34.7,81425.27,0.0,-0.86028,0.0001,14.81747]
[1778102216212,34.7,81424.7,0.0,-0.86033,0.0001,14.8137]
[1778102216263,34.7,81424.7,0.0,-0.86033,0.0001,14.8137]
[1778102216453,34.7,81424.7,0.0,-0.86033,0.0001,14.8137]
[1778102216600,34.7,81424.7,0.0,-0.86033,0.0001,14.81389]
[1778102219364,34.7,81424.93,0.0,-0.86031,0.0001,14.81562]
[1778102219450,34.7,81424.93,0.0,-0.86031,0.0001,14.81562]
[1778102219551,34.7,81424.93,0.0,-0.8603,0.0001,14.81581]
[1778102220967,34.7,81420.7,0.0,-0.86071,0.0001,14.78585]
[1778102227009,34.7,81424.19,0.0,-0.86036,0.0001,14.81132]
[1778102230366,34.7,81424.19,0.0,-0.86036,0.0001,14.81132]
[1778102230419,34.7,81424.19,0.0,-0.86036,0.0001,14.81132]
[1778102230452,34.7,81424.19,0.0,-0.86036,0.0001,14.81132]
[1778102230467,34.7,81424.19,0.0,-0.86036,0.0001,14.81173]
[1778102236387,34.71,81425.86,0.0,-0.86019,0.0001,14.82402]
[1778102236439,34.71,81425.86,0.0,-0.86019,0.0001,14.82402]
[1778102236452,34.71,81425.86,0.0,-0.86019,0.0001,14.82402]
[1778102236488,34.71,81425.9,0.0,-0.86019,0.0001,14.82449]
[1778102242120,34.71,81429.64,0.0,-0.85982,0.0001,14.85154]
[1778102242888,34.71,81429.64,0.0,-0.85982,0.0001,14.85154]
[1778102242931,34.71,81429.64,0.0,-0.85982,0.0001,14.85154]
[1778102242952,34.71,81429.64,0.0,-0.85982,0.0001,14.85154]
[1778102243127,34.71,81431.23,0.0,-0.85967,0.0001,14.8629]
[1778102248162,34.71,81431.57,0.0,-0.85963,0.0001,14.86556]
[1778102250286,34.71,81431.59,0.0,-0.85963,0.0001,14.86575]
[1778102250451,34.71,81431.59,0.0,-0.85963,0.0001,14.86575]
[1778102250703,34.71,81431.59,0.0,-0.85963,0.0001,14.86575]
[1778102250760,34.71,81431.62,0.0,-0.85962,0.0001,14.86605]
[1778102256218,34.71,81431.15,0.0,-0.8597,0.0001,14.85833]
[1778102259856,34.71,81431.23,0.0,-0.85969,0.0001,14.85901]
[1778102259907,34.71,81431.24,0.0,-0.85969,0.0001,14.85913]
[1778102259955,34.71,81431.24,0.0,-0.85969,0.0001,14.85913]
[1778102260049,34.71,81431.24,0.0,-0.85969,0.0001,14.85919]
[1778102265281,34.71,81430.87,0.0,-0.85972,0.0001,14.85684]
[1778102266288,34.71,81426.51,0.0,-0.86014,0.0001,14.8259]
[1778102268052,34.71,81424.54,0.0,-0.86033,0.0001,14.81196]
[1778102268104,34.71,81424.54,0.0,-0.86033,0.0001,14.81196]
[1778102268204,34.71,81424.54,0.0,-0.86033,0.0001,14.81196]
[1778102268302,34.71,81424.46,0.0,-0.86033,0.0001,14.8115]
[1778102273337,34.71,81423.97,0.0,-0.86037,0.0001,14.80868]
[1778102277238,34.71,81420.27,0.0,-0.86072,0.0001,14.78281]
[1778102277451,34.71,81420.27,0.0,-0.86072,0.0001,14.78281]
[1778102277462,34.71,81420.27,0.0,-0.86072,0.0001,14.78281]
[1778102277746,34.71,81420.27,0.0,-0.86072,0.0001,14.78281]
[1778102277846,34.71,81413.65,0.0,-0.86135,0.0001,14.73583]
[1778102277952,34.71,81413.65,0.0,-0.86135,0.0001,14.73583]
[1778102283738,34.71,81412.64,0.0,-0.86144,0.0001,14.72907]
[1778102289449,34.72,81412.46,0.0,-0.86144,0.0001,14.72948]
[1778102294487,34.72,81410.5,0.0,-0.86161,0.0001,14.71675]
[1778102296768,34.72,81410.24,0.0,-0.86163,0.0001,14.71515]
[1778102296795,34.72,81410.24,0.0,-0.86163,0.0001,14.71515]
[1778102296896,34.72,81408.38,0.0,-0.8618,0.0001,14.7022]
[1778102296950,34.72,81408.38,0.0,-0.8618,0.0001,14.7022]
[1778102302540,34.72,81410.48,0.0,-0.86158,0.0001,14.71861]
[1778102311603,34.73,81409.6,0.0,-0.86167,0.0001,14.70986]
[1778102317645,34.73,81410.0,0.0,-0.86162,0.0001,14.71409]
[1778102318652,34.73,81402.93,0.0,-0.86229,0.0001,14.66387]
[1778102319984,34.73,81402.64,0.0,-0.86232,0.0001,14.66182]
[1778102320029,34.73,81402.64,0.0,-0.86232,0.0001,14.66182]
[1778102320201,34.73,81402.64,0.0,-0.86232,0.0001,14.66182]
[1778102320666,34.73,81402.54,0.0,-0.86233,0.0001,14.66113]
[1778102326708,34.73,81402.52,0.0,-0.86233,0.0001,14.66118]
[1778102329102,34.73,81402.72,0.0,-0.8623,0.0001,14.66291]
[1778102329211,34.73,81402.72,0.0,-0.8623,0.0001,14.66291]
[1778102329278,34.73,81402.72,0.0,-0.8623,0.0001,14.66291]
[1778102332751,34.73,81402.73,0.0,-0.86229,0.0001,14.66412]
[1778102333736,34.73,81402.73,0.0,-0.86229,0.0001,14.66412]
[1778102333950,34.73,81402.73,0.0,-0.86229,0.0001,14.66412]
[1778102333758,34.73,81406.86,0.0,-0.86189,0.0001,14.6937]
[1778102338795,34.73,81405.96,0.0,-0.86197,0.0001,14.68772]
[1778102348865,34.73,81405.99,0.0,-0.86199,0.0001,14.68624]
[1778102354907,34.73,81400.65,0.0,-0.86252,0.0001,14.64688]
[1778102356707,34.73,81399.4,0.0,-0.86264,9e-05,14.63782]
[1778102356715,34.73,81399.4,0.0,-0.86264,9e-05,14.63782]
[1778102356950,34.73,81399.4,0.0,-0.86264,9e-05,14.63782]
[1778102356921,34.73,81399.45,0.0,-0.86264,9e-05,14.63799]
[1778102359942,34.73,81409.02,0.0,-0.86173,0.0001,14.70555]
[1778102361956,34.73,81411.4,0.0,-0.8615,0.0001,14.72239]
[1778102362588,34.73,81411.4,0.0,-0.8615,0.0001,14.72239]
[1778102362597,34.73,81411.4,0.0,-0.8615,0.0001,14.72239]
[1778102362701,34.73,81411.4,0.0,-0.8615,0.0001,14.72239]
[1778102362963,34.73,81411.9,0.0,-0.86146,0.0001,14.7259]
[1778102365984,34.72,81416.56,0.0,-0.86102,0.0001,14.75857]
[1778102366160,34.72,81416.56,0.0,-0.86102,0.0001,14.75857]
[1778102366206,34.72,81416.56,0.0,-0.86102,0.0001,14.75857]
[1778102366458,34.72,81416.56,0.0,-0.86102,0.0001,14.75857]
[1778102366991,34.72,81416.63,0.0,-0.86102,0.0001,14.75871]
[1778102372908,34.72,81417.86,0.0,-0.86094,0.0001,14.76244]
[1778102372951,34.72,81417.86,0.0,-0.86094,0.0001,14.76244]
[1778102372959,34.72,81417.86,0.0,-0.86094,0.0001,14.76244]
[1778102372928,34.72,81417.86,0.0,-0.86094,0.0001,14.76225]
[1778102373309,34.72,81417.86,0.0,-0.86094,0.0001,14.76225]
[1778102373454,34.72,81417.86,0.0,-0.86094,0.0001,14.76225]
[1778102373550,34.72,81417.88,0.0,-0.86094,0.0001,14.76203]
[1778102378592,34.72,81417.97,0.0,-0.86094,0.0001,14.76231]
[1778102378650,34.72,81417.97,0.0,-0.86094,0.0001,14.76231]
[1778102378699,34.72,81417.97,0.0,-0.86094,0.0001,14.76231]
[1778102378744,34.72,81420.07,0.0,-0.86076,0.0001,14.77576]
[1778102384110,34.71,81420.27,0.0,-0.86077,0.0001,14.77525]
[1778102387640,34.71,81420.24,0.0,-0.86078,0.0001,14.77428]
[1778102387697,34.71,81420.24,0.0,-0.86078,0.0001,14.77428]
[1778102387742,34.71,81420.24,0.0,-0.86079,0.0001,14.77353]
[1778102394180,34.71,81421.11,0.0,-0.86074,0.0001,14.77741]
[1778102401522,34.7,81418.42,0.0,-0.86102,0.0001,14.7568]
[1778102401573,34.7,81418.42,0.0,-0.86102,0.0001,14.7568]
[1778102401705,34.7,81418.42,0.0,-0.86102,0.0001,14.7568]
[1778102401768,34.7,81418.3,0.0,-0.86105,0.0001,14.75454]
[1778102408279,34.7,81418.06,0.0,-0.8611,0.0001,14.75078]
[1778102415328,34.69,81418.01,0.0,-0.86114,0.0001,14.7481]
[1778102416938,34.69,81418.01,0.0,-0.86114,0.0001,14.7481]
[1778102416948,34.69,81418.01,0.0,-0.86114,0.0001,14.7481]
[1778102417017,34.69,81412.0,0.0,-0.86172,0.0001,14.70481]
[1778102419516,34.69,81410.24,0.0,-0.86189,0.0001,14.69206]
[1778102421206,34.69,81410.04,0.0,-0.86192,0.0001,14.69014]
[1778102421307,34.69,81410.04,0.0,-0.86192,0.0001,14.6899]
[1778102426406,34.69,81410.12,0.0,-0.86193,0.0001,14.68952]
[1778102433142,34.69,81410.14,0.0,-0.86192,0.0001,14.68985]
[1778102436941,34.69,81410.11,0.0,-0.86196,0.0001,14.68519]
[1778102436960,34.69,81410.11,0.0,-0.86196,0.0001,14.68519]
[1778102436971,34.69,81410.11,0.0,-0.86195,0.0001,14.68533]
[1778102438476,34.69,81410.08,0.0,-0.86196,0.0001,14.68512]
[1778102439200,34.69,81410.11,0.0,-0.86195,0.0001,14.68538]
[1778102439497,34.69,81410.18,0.0,-0.86195,0.0001,14.68592]
[1778102444532,34.69,81409.47,0.0,-0.86201,0.0001,14.68108]
[1778102456488,34.69,81409.89,0.0,-0.86197,0.0001,14.68419]
[1778102456504,34.69,81409.89,0.0,-0.86197,0.0001,14.68419]
[1778102456699,34.69,81409.89,0.0,-0.86197,0.0001,14.68419]
[1778102456799,34.69,81409.86,0.0,-0.86197,0.0001,14.68435]
[1778102462663,34.69,81409.87,0.0,-0.86196,0.0001,14.68464]
[1778102467698,34.69,81413.45,0.0,-0.86162,0.0001,14.71024]
[1778102468979,34.69,81413.45,0.0,-0.86162,0.0001,14.71024]
[1778102469023,34.69,81414.1,0.0,-0.86156,0.0001,14.71485]
[1778102469441,34.69,81414.1,0.0,-0.86156,0.0001,14.71485]
[1778102469712,34.69,81414.06,0.0,-0.86156,0.0001,14.71456]
[1778102471205,34.69,81414.06,0.0,-0.86156,0.0001,14.71456]
[1778102476761,34.69,81414.33,0.0,-0.86154,0.0001,14.71642]
[1778102482803,34.69,81414.63,0.0,-0.86151,0.0001,14.71851]
[1778102483199,34.69,81414.63,0.0,-0.86151,0.0001,14.71851]
[1778102489852,34.69,81414.73,0.0,-0.8615,0.0001,14.71916]
[1778102494887,34.69,81414.08,0.0,-0.8616,0.0001,14.7099]
[1778102500929,34.69,81414.0,0.0,-0.8616,0.0001,14.70936]
[1778102506971,34.69,81414.26,0.0,-0.86158,0.0001,14.71124]
[1778102512006,34.69,81414.78,0.0,-0.86153,0.0001,14.71496]
[1778102517041,34.69,81415.61,0.0,-0.86145,0.0001,14.72085]
[1778102522076,34.69,81415.59,0.0,-0.86145,0.0001,14.7207]
[1778102525097,34.69,81421.34,0.0,-0.8609,0.0001,14.76154]
[1778102526104,34.69,81425.1,0.0,-0.86054,0.0001,14.78821]
[1778102530132,34.69,81428.42,0.0,-0.86023,0.0001,14.81137]
[1778102530903,34.69,81428.42,0.0,-0.86023,0.0001,14.81137]
[1778102530948,34.69,81428.42,0.0,-0.86023,0.0001,14.81137]
[1778102531139,34.69,81429.6,0.0,-0.86012,0.0001,14.81964]
[1778102531584,34.69,81429.6,0.0,-0.86012,0.0001,14.81964]
[1778102537181,34.69,81430.58,0.0,-0.86003,0.0001,14.82579]
[1778102542216,34.69,81430.9,0.0,-0.86001,0.0001,14.82738]
[1778102546244,34.69,81434.07,0.0,-0.85971,0.0001,14.84933]
[1778102550283,34.68,81428.06,0.0,-0.8603,0.0001,14.80591]
[1778102551289,34.68,81420.35,0.0,-0.86108,0.0001,14.74605]
[1778102552296,34.68,81417.5,0.0,-0.86136,0.0001,14.72546]
[1778102557331,34.68,81414.91,0.0,-0.86163,0.0001,14.70557]
[1778102565387,34.68,81414.57,0.0,-0.86167,0.0001,14.70288]
[1778102573444,34.68,81409.37,0.0,-0.86216,0.0001,14.66632]
[1778102578478,34.68,81407.02,0.0,-0.86235,0.0001,14.65158]
[1778102585527,34.69,81407.73,0.0,-0.86227,0.0001,14.65794]
[1778102592576,34.69,81408.69,0.0,-0.86218,0.0001,14.66441]
[1778102601639,34.69,81406.89,0.0,-0.86236,0.0001,14.65126]
[1778102607681,34.69,81406.87,0.0,-0.86236,0.0001,14.65091]
[1778102612716,34.68,81406.31,0.0,-0.86246,0.0001,14.6414]
[1778102617751,34.68,81405.79,0.0,-0.86252,0.0001,14.63687]
[1778102622786,34.68,81410.35,0.0,-0.8621,0.0001,14.66845]
[1778102627821,34.68,81411.79,0.0,-0.86197,0.0001,14.67839]
[1778102631849,34.68,81414.69,0.0,-0.8617,0.0001,14.69861]
[1778102632856,34.68,81419.5,0.0,-0.86123,0.0001,14.73301]
[1778102638898,34.68,81419.56,0.0,-0.86121,0.0001,14.73441]
[1778102644940,34.68,81420.34,0.0,-0.86115,0.0001,14.73908]
[1778102649975,34.68,81421.01,0.0,-0.8611,0.0001,14.74307]
[1778102656017,34.68,81419.76,0.0,-0.86123,0.0001,14.73329]
[1778102661052,34.67,81419.43,0.0,-0.86127,0.0001,14.73023]
[1778102667094,34.67,81417.14,0.0,-0.86151,0.0001,14.71237]
[1778102671122,34.67,81420.63,0.0,-0.86123,0.0001,14.7315]
[1778102675152,34.67,81423.7,0.0,-0.86095,0.0001,14.75216]
[1778102676158,34.67,81426.48,0.0,-0.86068,0.0001,14.77211]
[1778102682201,34.67,81424.76,0.0,-0.86083,0.0001,14.7608]
[1778102687236,34.67,81425.88,0.0,-0.86071,0.0001,14.76948]
[1778102692271,34.67,81423.01,0.0,-0.86098,0.0001,14.74975]
[1778102697306,34.67,81423.13,0.0,-0.86096,0.0001,14.75137]
[1778102702342,34.68,81426.21,0.0,-0.86065,0.0001,14.77396]
[1778102704356,34.68,81419.27,0.0,-0.86132,0.0001,14.72484]
[1778102705363,34.68,81415.53,0.0,-0.86168,0.0001,14.69814]
[1778102706373,34.68,81411.24,0.0,-0.86209,0.0001,14.66757]
[1778102711411,34.67,81410.29,0.0,-0.86219,0.0001,14.65971]
[1778102718460,34.67,81411.43,0.0,-0.8621,0.0001,14.66692]
[1778102722489,34.67,81414.0,0.0,-0.86185,0.0001,14.68507]
[1778102727523,34.67,81413.34,0.0,-0.86192,0.0001,14.6802]
[1778102732558,34.67,81413.69,0.0,-0.86193,0.0001,14.67695]
[1778102736586,34.67,81416.73,0.0,-0.86166,0.0001,14.69769]
[1778102741621,34.67,81419.87,0.0,-0.86134,0.0001,14.72119]
[1778102745649,34.67,81423.96,0.0,-0.86094,0.0001,14.75109]
[1778102750649,34.67,81425.22,0.0,-0.86081,0.0001,14.76067]
[1778102752698,34.67,81428.7,0.0,-0.86047,0.0001,14.78585]
[1778102753705,34.67,81432.84,0.0,-0.86007,0.0001,14.81541]
[1778102758740,34.67,81433.96,0.0,-0.85995,0.0001,14.82369]
[1778102763776,34.67,81435.63,0.0,-0.85979,0.0001,14.83602]
[1778102768811,34.68,81437.03,0.0,-0.85965,0.0001,14.84634]
[1778102774853,34.68,81435.88,0.0,-0.85975,0.0001,14.83852]
[1778102779888,34.68,81438.7,0.0,-0.85948,0.0001,14.8589]
[1778102781902,34.68,81441.7,0.0,-0.85918,0.0001,14.88034]
[1778102786937,34.68,81443.1,0.0,-0.85905,0.0001,14.89027]
[1778102792979,34.68,81442.65,0.0,-0.85913,0.0001,14.88231]
[1778102798014,34.68,81444.49,0.0,-0.85895,0.0001,14.89537]
[1778102800028,34.68,81447.38,0.0,-0.85867,0.0001,14.91589]
[1778102805063,34.68,81447.86,0.0,-0.85863,0.0001,14.91902]
[1778102811105,34.67,81449.87,0.0,-0.85844,0.0001,14.93294]
[1778102816140,34.67,81450.31,0.0,-0.8584,0.0001,14.93569]
[1778102819161,34.67,81453.55,0.0,-0.85809,0.0001,14.95856]
[1778102821175,34.67,81450.94,0.0,-0.85835,0.0001,14.93977]
[1778102824196,34.67,81446.04,0.0,-0.85883,0.0001,14.90465]
[1778102829231,34.67,81442.93,0.0,-0.85913,0.0001,14.88241]
[1778102835273,34.67,81444.55,0.0,-0.85897,0.0001,14.89391]
[1778102847359,34.67,81444.64,0.0,-0.85897,0.0001,14.8944]
[1778102853401,34.67,81446.88,0.0,-0.85879,0.0001,14.90564]
[1778102858436,34.67,81446.72,0.0,-0.8588,0.0001,14.9044]
[1778102865485,34.67,81446.24,0.0,-0.85885,0.0001,14.90079]
[1778102870520,34.67,81445.66,0.0,-0.85891,0.0001,14.89659]
[1778102876562,34.67,81445.79,0.0,-0.8589,0.0001,14.89746]
[1778102881597,34.67,81444.96,0.0,-0.85898,0.0001,14.8915]
[1778102882604,34.67,81437.37,0.0,-0.85971,0.0001,14.83746]
[1778102883611,34.67,81433.27,0.0,-0.86011,0.0001,14.80811]
[1778102888646,34.67,81432.62,0.0,-0.86018,0.0001,14.80288]
[1778102893681,34.67,81430.84,0.0,-0.86035,0.0001,14.79058]
[1778102899723,34.67,81428.75,0.0,-0.86053,0.0001,14.77697]
[1778102904758,34.68,81426.72,0.0,-0.86071,0.0001,14.76366]
[1778102909794,34.68,81427.3,0.0,-0.86064,0.0001,14.76894]
[1778102919863,34.68,81427.42,0.0,-0.86063,0.0001,14.76736]
[1778102924898,34.68,81427.45,0.0,-0.86061,0.0001,14.76866]
[1778102929933,34.69,81427.63,0.0,-0.86058,0.0001,14.771]
[1778102935975,34.69,81427.6,0.0,-0.86057,0.0001,14.77203]
[1778102941013,34.69,81427.69,0.0,-0.86054,0.0001,14.77374]
[1778102946048,34.69,81427.7,0.0,-0.86053,0.0001,14.77482]
[1778102947055,34.69,81431.21,0.0,-0.86019,0.0001,14.79996]
[1778102952090,34.69,81431.43,0.0,-0.86016,0.0001,14.80234]
[1778102957125,34.7,81435.81,0.0,-0.85972,0.0001,14.83419]
[1778102963167,34.7,81437.4,0.0,-0.85956,0.0001,14.84616]
[1778102970216,34.7,81437.78,0.0,-0.85952,0.0001,14.8494]
[1778102980286,34.7,81438.74,0.0,-0.85945,0.0001,14.85226]
[1778102988342,34.7,81438.86,0.0,-0.85943,0.0001,14.85367]
[1778102992370,34.7,81441.73,0.0,-0.85915,0.0001,14.87435]
[1778102997405,34.7,81444.26,0.0,-0.8589,0.0001,14.89256]
[1778103002440,34.7,81444.94,0.0,-0.85883,0.0001,14.89749]
[1778103007475,34.7,81444.45,0.0,-0.85888,0.0001,14.89412]
[1778103012510,34.7,81441.44,0.0,-0.85917,0.0001,14.87285]
[1778103015535,34.7,81444.01,0.0,-0.85892,0.0001,14.89128]
[1778103025606,34.7,81444.01,0.0,-0.85891,0.0001,14.89159]
[1778103038697,34.7,81441.69,0.0,-0.85917,0.0001,14.87111]
[1778103043732,34.7,81441.14,0.0,-0.85921,0.0001,14.86749]
[1778103050785,34.71,81440.55,0.0,-0.85927,0.0001,14.86373]
[1778103051793,34.71,81435.45,0.0,-0.85976,0.0001,14.82752]
[1778103052800,34.71,81429.04,0.0,-0.86037,0.0001,14.78205]
[1778103054814,34.71,81425.67,0.0,-0.86069,0.0001,14.75846]
[1778103059849,34.71,81425.48,0.0,-0.8607,0.0001,14.75812]
[1778103066898,34.71,81425.42,0.0,-0.86068,0.0001,14.75911]
[1778103072940,34.71,81425.36,0.0,-0.86067,0.0001,14.75985]
[1778103077975,34.72,81427.1,0.0,-0.86049,0.0001,14.77317]
[1778103083010,34.72,81426.89,0.0,-0.8605,0.0001,14.77253]
[1778103089054,34.72,81426.87,0.0,-0.86049,0.0001,14.77342]
[1778103091068,34.72,81438.74,0.0,-0.85937,0.0001,14.85349]
[1778103092075,34.72,81445.39,0.0,-0.85873,0.0001,14.90084]
[1778103094090,34.72,81449.9,0.0,-0.85829,0.0001,14.93292]
[1778103099125,34.72,81451.28,0.0,-0.85816,0.0001,14.9425]
[1778103100132,34.72,81454.01,0.0,-0.8579,0.0001,14.96187]
[1778103106174,34.72,81457.61,0.0,-0.85755,0.0001,14.98699]
[1778103107181,34.72,81464.44,0.0,-0.85689,0.0001,15.03555]
[1778103108188,34.72,81468.92,0.0,-0.85645,0.0001,15.06735]
[1778103110202,34.72,81468.72,0.0,-0.85648,0.0001,15.06551]
[1778103115237,34.71,81467.47,0.0,-0.85661,0.0001,15.05549]
[1778103121279,34.71,81465.09,0.0,-0.85686,0.0001,15.0373]
[1778103122200,34.71,81465.09,0.0,-0.85686,0.0001,15.0373]
[1778103125307,34.71,81468.54,0.0,-0.85654,0.0001,15.06113]
[1778103130342,34.71,81468.58,0.0,-0.85655,0.0001,15.06014]
[1778103137391,34.71,81468.47,0.0,-0.85658,0.0001,15.05787]
[1778103143433,34.7,81468.47,0.0,-0.8566,0.0001,15.05663]
[1778103148468,34.7,81468.49,0.0,-0.85661,0.0001,15.05576]
[1778103153503,34.7,81468.21,0.0,-0.85669,0.0001,15.04813]
[1778103158538,34.7,81467.39,0.0,-0.85678,0.0001,15.04136]
[1778103167601,34.69,81467.79,0.0,-0.85677,0.0001,15.0426]
[1778103177671,34.69,81470.41,0.0,-0.85654,0.0001,15.05946]
[1778103185727,34.69,81470.61,0.0,-0.85654,0.0001,15.05928]
[1778103191769,34.68,81470.84,0.0,-0.85653,0.0001,15.05974]
[1778103196804,34.68,81471.0,0.0,-0.85653,0.0001,15.05991]
[1778103198818,34.68,81474.69,0.0,-0.85617,0.0001,15.08584]
[1778103199825,34.68,81478.78,0.0,-0.85578,0.0001,15.1148]
[1778103204860,34.68,81483.52,0.0,-0.85533,0.0001,15.14726]
[1778103209895,34.68,81484.41,0.0,-0.85526,0.0001,15.15212]
[1778103211909,34.67,81488.32,0.0,-0.85492,0.0001,15.17474]
[1778103216944,34.67,81491.37,0.0,-0.85464,0.0001,15.19478]
[1778103219969,34.67,81494.42,0.0,-0.85436,0.0001,15.21546]
[1778103225008,34.67,81499.0,0.0,-0.85393,0.0001,15.24617]
[1778103226011,34.66,81504.41,0.0,-0.8534,0.0001,15.28467]
[1778103229032,34.67,81507.27,0.0,-0.85311,0.0001,15.30524]
[1778103233469,34.67,81508.62,0.0,-0.85298,0.0001,15.3149]
[1778103233486,34.67,81508.62,0.0,-0.85298,0.0001,15.3149]
[1778103233570,34.66,81509.95,0.0,-0.85284,0.0001,15.32437]
[1778103235204,34.66,81509.94,0.0,-0.85284,0.0001,15.3243]
[1778103241116,34.66,81511.95,0.0,-0.85265,0.0001,15.33829]
[1778103244137,34.66,81515.02,0.0,-0.85235,0.0001,15.36001]
[1778103249172,34.66,81516.13,0.0,-0.85224,0.0001,15.36744]
[1778103250179,34.66,81518.36,0.0,-0.85202,0.0001,15.38328]
[1778103251186,34.66,81517.93,0.0,-0.85207,0.0001,15.38007]
[1778103252193,34.66,81517.46,0.0,-0.85212,0.0001,15.37657]
[1778103253200,34.66,81517.99,0.0,-0.85206,0.0001,15.38023]
[1778103254133,34.66,81517.99,0.0,-0.85206,0.0001,15.38023]
[1778103254226,34.66,81517.99,0.0,-0.85206,0.0001,15.38023]
[1778103255214,34.66,81518.47,0.0,-0.85202,0.0001,15.3834]
[1778103256222,34.66,81506.14,0.0,-0.85325,0.0001,15.29506]
[1778103257228,34.66,81504.19,0.0,-0.85345,0.0001,15.28082]
[1778103262263,34.66,81501.16,0.0,-0.85377,0.0001,15.25787]
[1778103272334,34.66,81501.14,0.0,-0.85382,0.0001,15.25193]
[1778103276343,34.66,81501.59,0.0,-0.85378,0.0001,15.2551]
[1778103276405,34.66,81501.59,0.0,-0.85378,0.0001,15.2551]
[1778103276577,34.66,81501.59,0.0,-0.85378,0.0001,15.25508]
[1778103278747,34.66,81498.21,0.0,-0.85412,0.0001,15.23091]
[1778103278848,34.66,81496.85,0.0,-0.85425,0.0001,15.22122]
[1778103279389,34.66,81492.64,0.0,-0.85467,0.0001,15.19113]
[1778103280340,34.66,81492.64,0.0,-0.85467,0.0001,15.19113]
[1778103285431,34.65,81491.54,0.0,-0.85479,0.0001,15.18222]
[1778103287446,34.65,81486.15,0.0,-0.85533,0.0001,15.14339]
[1778103289460,34.65,81479.03,0.0,-0.85604,0.0001,15.09191]
[1778103292378,34.65,81481.32,0.0,-0.85582,0.0001,15.108]
[1778103292405,34.65,81481.32,0.0,-0.85582,0.0001,15.108]
[1778103292449,34.65,81481.32,0.0,-0.85582,0.0001,15.108]
[1778103292506,34.65,81481.32,0.0,-0.85583,0.0001,15.10731]
[1778103297516,34.65,81483.39,0.0,-0.85564,0.0001,15.12091]
[1778103301454,34.65,81480.73,0.0,-0.85591,0.0001,15.10117]
[1778103301506,34.65,81480.73,0.0,-0.85591,0.0001,15.10117]
[1778103301698,34.65,81480.73,0.0,-0.85591,0.0001,15.10117]
[1778103301799,34.65,81480.63,0.0,-0.85593,0.0001,15.10022]
[1778103302551,34.65,81484.82,0.0,-0.85551,0.0001,15.13038]
[1778103303558,34.65,81489.46,0.0,-0.85505,0.0001,15.16373]
[1778103305578,34.65,81481.77,0.0,-0.85581,0.0001,15.10887]
[1778103307553,34.65,81480.25,0.0,-0.85596,0.0001,15.09803]
[1778103307586,34.65,81480.25,0.0,-0.85596,0.0001,15.09803]
[1778103307592,34.65,81480.17,0.0,-0.85596,0.0001,15.09749]
[1778103308784,34.65,81480.17,0.0,-0.85596,0.0001,15.09749]
[1778103314642,34.65,81480.5,0.0,-0.85593,0.0001,15.10008]
[1778103319677,34.65,81480.32,0.0,-0.85594,0.0001,15.09896]
[1778103324712,34.65,81480.36,0.0,-0.85594,0.0001,15.09936]
[1778103328740,34.65,81486.55,0.0,-0.85532,0.0001,15.14388]
[1778103329747,34.65,81494.36,0.0,-0.85455,0.0001,15.19986]
[1778103332768,34.65,81498.65,0.0,-0.85416,0.0001,15.22611]
[1778103334123,34.65,81499.46,0.0,-0.85407,0.0001,15.23195]
[1778103334175,34.65,81499.46,0.0,-0.85407,0.0001,15.23195]
[1778103334200,34.65,81499.46,0.0,-0.85407,0.0001,15.23195]
[1778103334782,34.65,81499.56,0.0,-0.85406,0.0001,15.2327]
[1778103337803,34.65,81504.19,0.0,-0.8536,0.0001,15.26589]
[1778103340824,34.65,81499.77,0.0,-0.85404,0.0001,15.23408]
[1778103341904,34.65,81499.77,0.0,-0.85404,0.0001,15.23408]
[1778103341955,34.65,81499.77,0.0,-0.85404,0.0001,15.23408]
[1778103341929,34.65,81499.79,0.0,-0.85404,0.0001,15.23428]
[1778103342838,34.65,81501.28,0.0,-0.85389,0.0001,15.24499]
[1778103343365,34.65,81501.28,0.0,-0.85389,0.0001,15.24499]
[1778103348298,34.65,81503.05,0.0,-0.85372,0.0001,15.25778]
[1778103348350,34.65,81503.05,0.0,-0.85372,0.0001,15.25778]
[1778103348448,34.65,81503.05,0.0,-0.85372,0.0001,15.25778]
[1778103348880,34.65,81503.49,0.0,-0.85367,0.0001,15.26097]
[1778103349676,34.65,81503.49,0.0,-0.85367,0.0001,15.26097]
[1778103349731,34.65,81503.49,0.0,-0.85367,0.0001,15.26097]
[1778103353515,34.65,81499.1,0.0,-0.8541,0.0001,15.22982]
[1778103356919,34.65,81498.99,0.0,-0.85411,0.0001,15.22928]
[1778103356950,34.65,81498.99,0.0,-0.85411,0.0001,15.22928]
[1778103356971,34.65,81498.99,0.0,-0.85411,0.0001,15.22928]
[1778103357194,34.65,81498.99,0.0,-0.85411,0.0001,15.22936]
[1778103357242,34.65,81498.99,0.0,-0.85411,0.0001,15.22936]
[1778103357448,34.65,81498.99,0.0,-0.85411,0.0001,15.22936]
[1778103357943,34.65,81499.09,0.0,-0.8541,0.0001,15.23015]
[1778103362978,34.65,81499.11,0.0,-0.85409,0.0001,15.23066]
[1778103365554,34.65,81499.89,0.0,-0.85401,0.0001,15.23637]
[1778103365560,34.65,81499.89,0.0,-0.85401,0.0001,15.23637]
[1778103365702,34.65,81499.89,0.0,-0.85401,0.0001,15.23637]
[1778103371271,34.65,81503.12,0.0,-0.85369,0.0001,15.25962]
[1778103371323,34.65,81503.12,0.0,-0.85369,0.0001,15.25962]
[1778103371450,34.65,81503.12,0.0,-0.85369,0.0001,15.25962]
[1778103371481,34.65,81503.12,0.0,-0.85369,0.0001,15.25969]
[1778103376022,34.65,81502.99,0.0,-0.8537,0.0001,15.25883]
[1778103376074,34.65,81503.09,0.0,-0.85369,0.0001,15.25962]
[1778103376198,34.65,81503.09,0.0,-0.85369,0.0001,15.25962]
[1778103381482,34.65,81501.62,0.0,-0.85383,0.0001,15.2493]
[1778103381534,34.65,81501.62,0.0,-0.85383,0.0001,15.2493]
[1778103381554,34.65,81501.62,0.0,-0.85383,0.0001,15.2493]
[1778103381601,34.65,81501.62,0.0,-0.85383,0.0001,15.2493]
[1778103381700,34.65,81501.62,0.0,-0.85383,0.0001,15.2493]
[1778103381781,34.65,81501.86,0.0,-0.85381,0.0001,15.25112]
[1778103385954,34.65,81503.02,0.0,-0.85369,0.0001,15.2595]
[1778103386201,34.65,81506.85,0.0,-0.85331,0.0001,15.28693]
[1778103391176,34.65,81513.88,0.0,-0.85264,0.0001,15.33253]
[1778103392189,34.65,81513.88,0.0,-0.85264,0.0001,15.33253]
[1778103392199,34.65,81513.88,0.0,-0.85264,0.0001,15.33253]
[1778103392236,34.65,81513.88,0.0,-0.85264,0.0001,15.33253]
[1778103392348,34.65,81513.88,0.0,-0.85264,0.0001,15.33253]
[1778103392396,34.65,81513.88,0.0,-0.85264,0.0001,15.33253]
[1778103392450,34.65,81513.88,0.0,-0.85264,0.0001,15.33253]
[1778103392550,34.65,81514.44,0.0,-0.85259,0.0001,15.33647]
[1778103393247,34.65,81514.44,0.0,-0.85259,0.0001,15.33647]
[1778103393449,34.65,81514.44,0.0,-0.85259,0.0001,15.33647]
[1778103397060,34.65,81517.2,0.0,-0.85232,0.0001,15.3559]
[1778103397204,34.65,81517.2,0.0,-0.85232,0.0001,15.3559]
[1778103397276,34.65,81517.2,0.0,-0.85232,0.0001,15.3559]
[1778103398421,34.65,81518.18,0.0,-0.85222,0.0001,15.36281]
[1778103398449,34.65,81518.18,0.0,-0.85222,0.0001,15.36281]
[1778103399234,34.65,81519.03,0.0,-0.85214,0.0001,15.36879]
[1778103399451,34.65,81519.03,0.0,-0.85214,0.0001,15.36879]
[1778103399526,34.65,81519.24,0.0,-0.85212,0.0001,15.37017]
[1778103401675,34.65,81519.25,0.0,-0.85212,0.0001,15.37012]
[1778103401698,34.65,81519.25,0.0,-0.85212,0.0001,15.37012]
[1778103401776,34.65,81519.25,0.0,-0.85212,0.0001,15.36987]
[1778103407291,34.65,81519.57,0.0,-0.8521,0.0001,15.37152]
[1778103409915,34.65,81520.1,0.0,-0.85205,0.0001,15.37519]
[1778103409949,34.65,81520.1,0.0,-0.85205,0.0001,15.37519]
[1778103409967,34.65,81520.1,0.0,-0.85205,0.0001,15.37519]
[1778103415155,34.65,81520.14,0.0,-0.85205,0.0001,15.37493]
[1778103415178,34.65,81520.14,0.0,-0.85205,0.0001,15.37493]
[1778103415198,34.65,81520.14,0.0,-0.85205,0.0001,15.37493]
[1778103415574,34.65,81520.14,0.0,-0.85205,0.0001,15.37493]
[1778103415675,34.65,81520.14,0.0,-0.85205,0.0001,15.37493]
[1778103415779,34.65,81520.15,0.0,-0.85206,0.0001,15.37459]
[1778103417363,34.65,81516.02,0.0,-0.85247,0.0001,15.34478]
[1778103418758,34.65,81516.02,0.0,-0.85247,0.0001,15.34478]
[1778103418791,34.65,81516.02,0.0,-0.85247,0.0001,15.34478]
[1778103419546,34.65,81516.06,0.0,-0.85247,0.0001,15.34488]
[1778103422008,34.65,81516.06,0.0,-0.85247,0.0001,15.34488]
[1778103422052,34.65,81516.06,0.0,-0.85247,0.0001,15.34488]
[1778103422198,34.65,81516.85,0.0,-0.8524,0.0001,15.35034]
[1778103422399,34.65,81515.44,0.0,-0.85254,0.0001,15.34015]
[1778103427434,34.64,81516.22,0.0,-0.85247,0.0001,15.34528]
[1778103430396,34.64,81513.06,0.0,-0.85278,0.0001,15.32251]
[1778103430448,34.64,81513.06,0.0,-0.85278,0.0001,15.32251]
[1778103430504,34.64,81513.06,0.0,-0.85278,0.0001,15.32251]
[1778103430555,34.64,81513.06,0.0,-0.85278,0.0001,15.32251]
[1778103431059,34.64,81512.99,0.0,-0.85279,0.0001,15.32188]
[1778103431393,34.64,81512.99,0.0,-0.85279,0.0001,15.32188]
[1778103433487,34.64,81513.21,0.0,-0.85277,0.0001,15.32346]
[1778103433589,34.64,81509.19,0.0,-0.85317,0.0001,15.29457]
[1778103435490,34.64,81505.17,0.0,-0.85358,0.0001,15.26522]
[1778103436605,34.64,81505.17,0.0,-0.85358,0.0001,15.26522]
[1778103436653,34.64,81505.17,0.0,-0.85358,0.0001,15.26522]
[1778103436657,34.64,81505.17,0.0,-0.85358,0.0001,15.26522]
[1778103436750,34.64,81505.9,0.0,-0.85352,0.0001,15.26992]
[1778103437192,34.64,81505.9,0.0,-0.85352,0.0001,15.26992]
[1778103439098,34.64,81508.23,0.0,-0.85329,0.0001,15.28631]
[1778103439203,34.64,81508.23,0.0,-0.85329,0.0001,15.28631]
[1778103439518,34.64,81509.71,0.0,-0.85315,0.0001,15.29661]
[1778103442539,34.64,81515.08,0.0,-0.85262,0.0001,15.33417]
[1778103443773,34.64,81515.08,0.0,-0.85262,0.0001,15.33417]
[1778103443797,34.64,81515.08,0.0,-0.85262,0.0001,15.33417]
[1778103443837,34.64,81515.08,0.0,-0.85262,0.0001,15.33417]
[1778103443888,34.64,81515.08,0.0,-0.85262,0.0001,15.33417]
[1778103443950,34.64,81515.08,0.0,-0.85262,0.0001,15.33417]
[1778103443986,34.64,81517.65,0.0,-0.85237,0.0001,15.35246]
[1778103448350,34.64,81516.47,0.0,-0.85249,0.0001,15.34381]
[1778103448567,34.64,81516.47,0.0,-0.85249,0.0001,15.34381]
[1778103449446,34.64,81516.4,0.0,-0.8525,0.0001,15.3427]
[1778103454623,34.63,81522.26,0.0,-0.85198,0.0001,15.37819]
[1778103456165,34.63,81523.05,0.0,-0.8519,0.0001,15.38356]
[1778103456203,34.63,81523.05,0.0,-0.8519,0.0001,15.38356]
[1778103456273,34.63,81523.05,0.0,-0.8519,0.0001,15.38356]
[1778103456453,34.63,81523.05,0.0,-0.8519,0.0001,15.38356]
[1778103456495,34.63,81523.05,0.0,-0.8519,0.0001,15.38356]
[1778103456703,34.63,81523.05,0.0,-0.8519,0.0001,15.38356]
[1778103456743,34.63,81522.93,0.0,-0.85192,0.0001,15.38252]
[1778103460105,34.63,81524.0,0.0,-0.85181,0.0001,15.3901]
[1778103460202,34.63,81524.27,0.0,-0.85179,0.0001,15.39194]
[1778103460665,34.63,81526.8,0.0,-0.85153,0.0001,15.40996]
[1778103465701,34.63,81530.38,0.0,-0.85118,0.0001,15.43486]
[1778103466653,34.63,81530.38,0.0,-0.85118,0.0001,15.43486]
[1778103466700,34.63,81530.38,0.0,-0.85118,0.0001,15.43486]
[1778103466707,34.63,81530.38,0.0,-0.85118,0.0001,15.43486]
[1778103466856,34.63,81530.38,0.0,-0.85118,0.0001,15.43486]
[1778103466952,34.63,81530.38,0.0,-0.85118,0.0001,15.43486]
[1778103466970,34.63,81530.38,0.0,-0.85118,0.0001,15.43486]
[1778103467011,34.63,81530.32,0.0,-0.85119,0.0001,15.43427]
[1778103469376,34.63,81530.56,0.0,-0.85117,0.0001,15.43569]
[1778103469450,34.63,81530.56,0.0,-0.85117,0.0001,15.43569]
[1778103469729,34.63,81533.99,0.0,-0.85083,0.0001,15.46011]
[1778103474764,34.63,81528.47,0.0,-0.8514,0.0001,15.41966]
[1778103475415,34.63,81528.47,0.0,-0.8514,0.0001,15.41966]
[1778103475451,34.63,81528.47,0.0,-0.8514,0.0001,15.41966]
[1778103475630,34.63,81528.47,0.0,-0.8514,0.0001,15.41966]
[1778103475679,34.63,81528.47,0.0,-0.8514,0.0001,15.41966]
[1778103475700,34.63,81528.47,0.0,-0.8514,0.0001,15.41966]
[1778103475771,34.63,81528.37,0.0,-0.85141,0.0001,15.41882]
[1778103477609,34.63,81528.4,0.0,-0.85141,0.0001,15.41892]
[1778103479198,34.63,81529.5,0.0,-0.8513,0.0001,15.42655]
[1778103479799,34.63,81529.32,0.0,-0.85132,0.0001,15.42513]
[1778103480806,34.63,81534.84,0.0,-0.85077,0.0001,15.46455]
[1778103481813,34.63,81543.57,0.0,-0.84989,0.0001,15.52695]
[1778103483828,34.62,81548.37,0.0,-0.84941,0.0001,15.56082]
[1778103486244,34.62,81550.29,0.0,-0.84922,0.0001,15.57396]
[1778103486350,34.62,81550.29,0.0,-0.84922,0.0001,15.57396]
[1778103486449,34.62,81550.29,0.0,-0.84922,0.0001,15.57396]
[1778103486684,34.62,81550.29,0.0,-0.84922,0.0001,15.57396]
[1778103486700,34.62,81550.29,0.0,-0.84922,0.0001,15.57396]
[1778103486825,34.62,81550.29,0.0,-0.84922,0.0001,15.57396]
[1778103486849,34.62,81550.56,0.0,-0.8492,0.0001,15.57557]
[1778103491884,34.62,81548.52,0.0,-0.84943,0.0001,15.55943]
[1778103492347,34.62,81548.52,0.0,-0.84943,0.0001,15.55943]
[1778103492396,34.62,81548.52,0.0,-0.84943,0.0001,15.55943]
[1778103492451,34.62,81548.52,0.0,-0.84943,0.0001,15.55943]
[1778103499864,34.62,81551.22,0.0,-0.84919,0.0001,15.57676]
[1778103499915,34.62,81551.22,0.0,-0.84919,0.0001,15.57676]
[1778103499953,34.62,81551.22,0.0,-0.84919,0.0001,15.57676]
[1778103499965,34.61,81551.22,0.0,-0.84919,0.0001,15.57644]
[1778103501983,34.61,81551.22,0.0,-0.84919,0.0001,15.57644]
[1778103502962,34.61,81559.55,0.0,-0.84835,0.0001,15.63552]
[1778103504976,34.61,81550.29,0.0,-0.8493,0.0001,15.5687]
[1778103505747,34.61,81550.29,0.0,-0.8493,0.0001,15.5687]
[1778103505983,34.61,81542.53,0.0,-0.85009,0.0001,15.51274]
[1778103507475,34.61,81542.18,0.0,-0.85013,0.0001,15.51001]
[1778103507522,34.61,81542.18,0.0,-0.85013,0.0001,15.51001]
[1778103507702,34.61,81542.18,0.0,-0.85013,0.0001,15.51001]
[1778103511018,34.61,81545.72,0.0,-0.84982,0.0001,15.52988]
[1778103512025,34.61,81551.11,0.0,-0.84928,0.0001,15.56832]
[1778103513943,34.61,81550.49,0.0,-0.84934,0.0001,15.56358]
[1778103513955,34.61,81550.49,0.0,-0.84934,0.0001,15.56358]
[1778103513995,34.61,81550.49,0.0,-0.84934,0.0001,15.56358]
[1778103514039,34.61,81549.95,0.0,-0.8494,0.0001,15.55943]
[1778103514445,34.61,81549.95,0.0,-0.8494,0.0001,15.55943]
[1778103514497,34.61,81549.95,0.0,-0.8494,0.0001,15.55943]
[1778103514701,34.61,81549.95,0.0,-0.8494,0.0001,15.55943]
[1778103520081,34.6,81552.24,0.0,-0.84919,0.0001,15.57423]
[1778103520664,34.6,81552.24,0.0,-0.84919,0.0001,15.57423]
[1778103520702,34.6,81552.24,0.0,-0.84919,0.0001,15.57423]
[1778103520715,34.6,81552.24,0.0,-0.84919,0.0001,15.57423]
[1778103521088,34.6,81555.19,0.0,-0.8489,0.0001,15.59511]
[1778103521849,34.6,81555.19,0.0,-0.8489,0.0001,15.59511]
[1778103521897,34.6,81555.19,0.0,-0.8489,0.0001,15.59511]
[1778103521951,34.6,81555.19,0.0,-0.8489,0.0001,15.59511]
[1778103525140,34.6,81555.51,0.0,-0.84888,0.0001,15.59649]
[1778103525205,34.6,81556.77,0.0,-0.84876,0.0001,15.60523]
[1778103526123,34.6,81557.14,0.0,-0.84872,0.0001,15.60758]
[1778103529508,34.6,81557.22,0.0,-0.84873,0.0001,15.60721]
[1778103529563,34.6,81557.22,0.0,-0.84873,0.0001,15.60721]
[1778103529707,34.6,81557.22,0.0,-0.84873,0.0001,15.60721]
[1778103530440,34.6,81557.59,0.0,-0.84869,0.0001,15.60956]
[1778103530452,34.6,81557.59,0.0,-0.84869,0.0001,15.60956]
[1778103531158,34.6,81559.45,0.0,-0.84851,0.0001,15.6226]
[1778103532341,34.6,81558.47,0.0,-0.84861,0.0001,15.61524]
[1778103533955,34.6,81559.64,0.0,-0.8485,0.0001,15.62332]
[1778103534179,34.6,81560.0,0.0,-0.84847,0.0001,15.62557]
[1778103534312,34.6,81560.0,0.0,-0.84847,0.0001,15.62557]
[1778103534359,34.6,81560.0,0.0,-0.84847,0.0001,15.62557]
[1778103534453,34.6,81560.0,0.0,-0.84847,0.0001,15.62557]
[1778103536194,34.59,81564.02,0.0,-0.84807,0.0001,15.65377]
[1778103541228,34.59,81564.78,0.0,-0.84802,0.0001,15.65743]
[1778103542829,34.59,81564.78,0.0,-0.84802,0.0001,15.65743]
[1778103542880,34.59,81564.78,0.0,-0.84802,0.0001,15.65743]
[1778103542956,34.59,81564.78,0.0,-0.84802,0.0001,15.65743]
[1778103543025,34.59,81566.15,0.0,-0.84789,0.0001,15.66651]
[1778103543287,34.59,81566.15,0.0,-0.84789,0.0001,15.66651]
[1778103543300,34.59,81566.15,0.0,-0.84789,0.0001,15.66651]
[1778103543451,34.59,81566.15,0.0,-0.84789,0.0001,15.66651]
[1778103547270,34.59,81570.45,0.0,-0.84747,0.0001,15.69582]
[1778103550082,34.59,81570.45,0.0,-0.84747,0.0001,15.69582]
[1778103550134,34.59,81570.45,0.0,-0.84747,0.0001,15.69582]
[1778103550200,34.59,81570.45,0.0,-0.84747,0.0001,15.69582]
[1778103550160,34.58,81571.15,0.0,-0.84742,0.0001,15.6996]
[1778103550457,34.58,81571.15,0.0,-0.84742,0.0001,15.6996]
[1778103550470,34.58,81571.15,0.0,-0.84742,0.0001,15.6996]
[1778103550705,34.58,81571.15,0.0,-0.84742,0.0001,15.6996]
[1778103550770,34.58,81572.77,0.0,-0.84725,0.0001,15.71124]
[1778103556333,34.58,81572.74,0.0,-0.84729,0.0001,15.70843]
[1778103562375,34.57,81570.25,0.0,-0.84758,0.0001,15.68804]
[1778103566398,34.57,81570.25,0.0,-0.84758,0.0001,15.68804]
[1778103566449,34.57,81570.25,0.0,-0.84758,0.0001,15.68804]
[1778103566465,34.57,81570.25,0.0,-0.84758,0.0001,15.68804]
[1778103566673,34.57,81570.25,0.0,-0.84758,0.0001,15.68804]
[1778103566702,34.57,81570.25,0.0,-0.84758,0.0001,15.68804]
[1778103566774,34.57,81570.25,0.0,-0.8476,0.0001,15.68685]
[1778103569717,34.57,81570.82,0.0,-0.84755,0.0001,15.69056]
[1778103569958,34.57,81570.82,0.0,-0.84755,0.0001,15.69056]
[1778103570001,34.57,81570.88,0.0,-0.84755,0.0001,15.69059]
[1778103572445,34.57,81575.99,0.0,-0.84707,0.0001,15.72183]
[1778103573452,34.57,81581.35,0.0,-0.84652,0.0001,15.76013]
[1778103575225,34.57,81581.35,0.0,-0.84652,0.0001,15.76013]
[1778103575383,34.57,81582.99,0.0,-0.84636,0.0001,15.77142]
[1778103575712,34.57,81582.99,0.0,-0.84636,0.0001,15.77142]
[1778103575789,34.57,81586.55,0.0,-0.846,0.0001,15.79649]
[1778103576473,34.56,81590.69,0.0,-0.84558,0.0001,15.82597]
[1778103577955,34.56,81590.69,0.0,-0.84558,0.0001,15.82597]
[1778103578056,34.56,81592.51,0.0,-0.8454,0.0001,15.83836]
[1778103580343,34.56,81595.28,0.0,-0.84512,0.0001,15.8579]
[1778103580394,34.56,81595.28,0.0,-0.84512,0.0001,15.8579]
[1778103580451,34.56,81595.28,0.0,-0.84512,0.0001,15.8579]
[1778103585536,34.56,81596.42,0.0,-0.84504,0.0001,15.86368]
[1778103588557,34.55,81592.93,0.0,-0.84542,0.0001,15.8373]
[1778103590124,34.55,81592.93,0.0,-0.84542,0.0001,15.8373]
[1778103590201,34.55,81592.93,0.0,-0.84542,0.0001,15.8373]
[1778103590163,34.55,81588.2,0.0,-0.84592,0.0001,15.80255]
[1778103590352,34.55,81588.2,0.0,-0.84592,0.0001,15.80255]
[1778103590448,34.55,81588.2,0.0,-0.84592,0.0001,15.80255]
[1778103590574,34.55,81588.2,0.0,-0.84592,0.0001,15.80255]
[1778103590706,34.55,81588.2,0.0,-0.84592,0.0001,15.80255]
[1778103590788,34.55,81587.64,0.0,-0.84598,0.0001,15.79852]
[1778103593952,34.55,81587.88,0.0,-0.84596,0.0001,15.79958]
[1778103594052,34.55,81587.67,0.0,-0.84599,0.0001,15.7974]
[1778103599634,34.55,81588.52,0.0,-0.84593,0.0001,15.80184]
[1778103600641,34.55,81594.13,0.0,-0.84536,0.0001,15.84187]
[1778103601284,34.55,81594.13,0.0,-0.84536,0.0001,15.84187]
[1778103601450,34.55,81594.13,0.0,-0.84536,0.0001,15.84187]
[1778103602137,34.55,81594.13,0.0,-0.84536,0.0001,15.84187]
[1778103602205,34.55,81594.13,0.0,-0.84536,0.0001,15.84187]
[1778103602207,34.55,81599.34,0.0,-0.84482,0.0001,15.87902]
[1778103602454,34.55,81599.34,0.0,-0.84482,0.0001,15.87902]
[1778103603074,34.55,81599.34,0.0,-0.84482,0.0001,15.87902]
[1778103603213,34.55,81599.34,0.0,-0.84482,0.0001,15.87902]
[1778103603517,34.55,81598.97,0.0,-0.84486,0.0001,15.87616]
[1778103603955,34.55,81598.97,0.0,-0.84486,0.0001,15.87616]
[1778103603978,34.54,81592.56,0.0,-0.84553,0.0001,15.82983]
[1778103604683,34.54,81587.18,0.0,-0.84609,0.0001,15.79112]
[1778103606700,34.54,81587.71,0.0,-0.84603,0.0001,15.79471]
[1778103607706,34.54,81579.3,0.0,-0.8469,0.0001,15.73384]
[1778103608715,34.54,81571.03,0.0,-0.84776,0.0001,15.674]
[1778103610176,34.54,81567.88,0.0,-0.84809,0.0001,15.65051]
[1778103610333,34.54,81567.88,0.0,-0.84809,0.0001,15.65051]
[1778103610372,34.54,81567.88,0.0,-0.84809,0.0001,15.65051]
[1778103610449,34.54,81567.88,0.0,-0.84809,0.0001,15.65051]
[1778103610680,34.54,81567.88,0.0,-0.84809,0.0001,15.65051]
[1778103610699,34.54,81567.88,0.0,-0.84809,0.0001,15.65051]
[1778103610744,34.54,81567.5,0.0,-0.84813,0.0001,15.64778]
[1778103612743,34.54,81563.93,0.0,-0.84851,0.0001,15.62132]
[1778103614861,34.54,81563.84,0.0,-0.84852,0.0001,15.62029]
[1778103615950,34.54,81564.06,0.0,-0.84851,0.0001,15.62118]
[1778103617778,34.54,81568.44,0.0,-0.84807,0.0001,15.65201]
[1778103622813,34.53,81575.16,0.0,-0.84741,0.0001,15.69848]
[1778103623812,34.53,81575.16,0.0,-0.84741,0.0001,15.69848]
[1778103623875,34.53,81575.16,0.0,-0.84741,0.0001,15.69848]
[1778103623950,34.53,81575.16,0.0,-0.84741,0.0001,15.69848]
[1778103624143,34.53,81575.16,0.0,-0.84741,0.0001,15.69848]
[1778103624191,34.53,81575.16,0.0,-0.84741,0.0001,15.69848]
[1778103624198,34.53,81575.16,0.0,-0.84741,0.0001,15.69848]
[1778103624242,34.53,81574.44,0.0,-0.8475,0.0001,15.69247]
[1778103629862,34.53,81575.68,0.0,-0.84741,0.0001,15.69883]
[1778103634866,34.52,81576.65,0.0,-0.84737,0.0001,15.69943]
[1778103634917,34.52,81576.65,0.0,-0.84737,0.0001,15.69943]
[1778103634947,34.52,81576.65,0.0,-0.84737,0.0001,15.69943]
[1778103634964,34.52,81576.47,0.0,-0.84739,0.0001,15.69771]
[1778103635316,34.52,81576.47,0.0,-0.84739,0.0001,15.69771]
[1778103635340,34.52,81576.47,0.0,-0.84739,0.0001,15.69771]
[1778103635450,34.52,81576.47,0.0,-0.84739,0.0001,15.69771]
[1778103640939,34.52,81580.43,0.0,-0.84701,0.0001,15.7249]
[1778103641683,34.52,81580.43,0.0,-0.84701,0.0001,15.7249]
[1778103641692,34.52,81580.43,0.0,-0.84701,0.0001,15.7249]
[1778103641698,34.52,81580.43,0.0,-0.84701,0.0001,15.7249]
[1778103641955,34.52,81580.43,0.0,-0.84701,0.0001,15.7249]
[1778103642108,34.52,81580.43,0.0,-0.84701,0.0001,15.7249]
[1778103642199,34.52,81580.43,0.0,-0.84701,0.0001,15.7249]
[1778103642155,34.52,81581.33,0.0,-0.84692,0.0001,15.73118]
[1778103647486,34.52,81582.61,0.0,-0.8468,0.0001,15.73934]
[1778103647950,34.52,81582.61,0.0,-0.8468,0.0001,15.73934]
[1778103647988,34.52,81584.38,0.0,-0.84662,0.0001,15.75187]
[1778103649018,34.52,81584.38,0.0,-0.84662,0.0001,15.75187]
[1778103649050,34.52,81584.38,0.0,-0.84662,0.0001,15.75187]
[1778103649200,34.52,81584.38,0.0,-0.84662,0.0001,15.75187]
[1778103654030,34.51,81589.04,0.0,-0.84616,0.0001,15.78387]
[1778103659065,34.51,81592.39,0.0,-0.84584,0.0001,15.80654]
[1778103660181,34.51,81592.39,0.0,-0.84584,0.0001,15.80654]
[1778103660203,34.51,81592.39,0.0,-0.84584,0.0001,15.80654]
[1778103660217,34.51,81592.39,0.0,-0.84584,0.0001,15.80654]
[1778103660660,34.51,81592.39,0.0,-0.84584,0.0001,15.80622]
[1778103660701,34.51,81592.39,0.0,-0.84584,0.0001,15.80622]
[1778103666114,34.5,81593.1,0.0,-0.8458,0.0001,15.80939]
[1778103671149,34.5,81593.46,0.0,-0.84579,0.0001,15.81034]
[1778103672632,34.5,81594.21,0.0,-0.84571,0.0001,15.81541]
[1778103672672,34.5,81594.21,0.0,-0.84571,0.0001,15.81541]
[1778103672699,34.5,81594.21,0.0,-0.84571,0.0001,15.81541]
[1778103672896,34.5,81594.21,0.0,-0.84571,0.0001,15.81541]
[1778103673007,34.5,81594.21,0.0,-0.84571,0.0001,15.81541]
[1778103673199,34.5,81594.21,0.0,-0.84571,0.0001,15.81541]
[1778103673301,34.5,81594.24,0.0,-0.84572,0.0001,15.81529]
[1778103679205,34.5,81594.05,0.0,-0.84575,0.0001,15.81284]
[1778103685247,34.5,81594.01,0.0,-0.84576,0.0001,15.81208]
[1778103689275,34.5,81591.03,0.0,-0.84608,0.0001,15.79028]
[1778103690282,34.5,81580.91,0.0,-0.84712,0.0001,15.71722]
[1778103691289,34.49,81576.12,0.0,-0.84765,0.0001,15.67774]
[1778103696324,34.49,81571.17,0.0,-0.84818,0.0001,15.64089]
[1778103699345,34.49,81568.3,0.0,-0.84849,0.0001,15.61916]
[1778103704024,34.49,81567.79,0.0,-0.84855,0.0001,15.61453]
[1778103709416,34.48,81566.72,0.0,-0.84869,0.0001,15.60477]
[1778103711430,34.48,81561.95,0.0,-0.84919,0.0001,15.56988]
[1778103713444,34.48,81556.75,0.0,-0.84972,0.0001,15.532]
[1778103719486,34.48,81554.52,0.0,-0.84996,0.0001,15.51503]
[1778103724521,34.48,81556.85,0.0,-0.84974,0.0001,15.53109]
[1778103727554,34.48,81564.94,0.0,-0.84892,0.0001,15.58889]
[1778103729568,34.48,81566.48,0.0,-0.84877,0.0001,15.59951]
[1778103733596,34.48,81572.23,0.0,-0.84819,0.0001,15.63992]
[1778103737624,34.47,81574.96,0.0,-0.84793,0.0001,15.65837]
[1778103739638,34.47,81577.54,0.0,-0.84767,0.0001,15.67676]
[1778103744673,34.47,81577.87,0.0,-0.84766,0.0001,15.67778]
[1778103750715,34.46,81579.36,0.0,-0.84754,0.0001,15.68623]
[1778103754743,34.46,81581.76,0.0,-0.84735,0.0001,15.69752]
[1778103756757,34.46,81587.36,0.0,-0.84678,0.0001,15.73706]
[1778103761792,34.46,81587.99,0.0,-0.84675,0.0001,15.73922]
[1778103763806,34.45,81590.68,0.0,-0.84649,0.0001,15.75765]
[1778103764639,34.45,81590.68,0.0,-0.84649,0.0001,15.75765]
[1778103767626,34.45,81593.34,0.0,-0.84622,0.0001,15.77606]
[1778103774886,34.45,81593.59,0.0,-0.84623,0.0001,15.77565]
[1778103783949,34.44,81594.49,0.0,-0.84618,0.0001,15.77962]
[1778103788989,34.44,81594.38,0.0,-0.84621,0.0001,15.77742]
[1778103794025,34.44,81594.65,0.0,-0.8462,0.0001,15.77799]
[1778103798053,34.43,81598.8,0.0,-0.84579,0.0001,15.80677]
[1778103803089,34.43,81604.59,0.0,-0.84519,0.0001,15.84814]
[1778103804096,34.43,81610.31,0.0,-0.8446,0.0001,15.88931]
[1778103809131,34.43,81612.81,0.0,-0.84435,0.0001,15.90644]
[1778103814166,34.43,81613.97,0.0,-0.84428,0.0001,15.90914]
[1778103819201,34.43,81614.38,0.0,-0.84426,0.0001,15.9111]
[1778103824236,34.42,81613.97,0.0,-0.84431,0.0001,15.90714]
[1778103829271,34.42,81608.33,0.0,-0.84491,0.0001,15.86543]
[1778103831285,34.42,81600.47,0.0,-0.84573,0.0001,15.80842]
[1778103836320,34.42,81603.16,0.0,-0.84546,0.0001,15.82758]
[1778103841355,34.42,81602.15,0.0,-0.84557,0.0001,15.81991]
[1778103847398,34.42,81601.42,0.0,-0.84565,0.0001,15.81417]
[1778103848405,34.42,81598.65,0.0,-0.84594,0.0001,15.7941]
[1778103852433,34.42,81589.3,0.0,-0.84691,0.0001,15.72645]
[1778103854447,34.42,81586.82,0.0,-0.84716,0.0001,15.70869]
[1778103858475,34.42,81584.22,0.0,-0.84743,0.0001,15.69027]
[1778103863510,34.42,81583.89,0.0,-0.84745,0.0001,15.68833]
[1778103868545,34.42,81586.07,0.0,-0.84723,0.0001,15.70432]
[1778103871566,34.42,81582.29,0.0,-0.84765,0.0001,15.67227]
[1778103872573,34.42,81578.21,0.0,-0.84807,0.0001,15.64267]
[1778103873580,34.42,81572.56,0.0,-0.84865,0.0001,15.60179]
[1778103874587,34.42,81569.21,0.0,-0.849,0.0001,15.57757]
[1778103875595,34.42,81565.95,0.0,-0.84933,0.0001,15.55403]
[1778103877608,34.42,81559.7,0.0,-0.84997,0.0001,15.50879]
[1778103879118,34.42,81559.7,0.0,-0.84997,0.0001,15.50879]
[1778103879146,34.42,81565.38,0.0,-0.84939,0.0001,15.54962]
[1778103880269,34.42,81575.21,0.0,-0.8484,0.0001,15.62007]
[1778103880629,34.42,81581.92,0.0,-0.84771,0.0001,15.66849]
[1778103885664,34.42,81582.87,0.0,-0.84762,0.0001,15.67435]
[1778103890700,34.42,81584.6,0.0,-0.84745,0.0001,15.68624]
[1778103891707,34.42,81581.03,0.0,-0.84782,0.0001,15.66033]
[1778103892714,34.42,81576.35,0.0,-0.8483,0.0001,15.62646]
[1778103896742,34.42,81572.4,0.0,-0.84872,0.0001,15.59751]
[1778103897750,34.41,81569.7,0.0,-0.849,0.0001,15.57778]
[1778103902784,34.41,81568.84,0.0,-0.84909,0.0001,15.57095]
[1778103907819,34.41,81568.06,0.0,-0.84919,0.0001,15.5645]
[1778103909837,34.41,81565.12,0.0,-0.84949,0.0001,15.5429]
[1778103915875,34.41,81562.65,0.0,-0.84976,0.0001,15.52416]
[1778103921917,34.41,81560.33,0.0,-0.85,0.0001,15.50674]
[1778103926952,34.41,81558.93,0.0,-0.85015,0.0001,15.49626]
[1778103931987,34.41,81561.95,0.0,-0.84988,0.0001,15.5131]
[1778103934001,34.41,81564.55,0.0,-0.84962,0.0001,15.53167]
[1778103939036,34.4,81564.14,0.0,-0.84967,0.0001,15.52815]
[1778103945078,34.4,81564.61,0.0,-0.84963,0.0001,15.53086]
[1778103958169,34.4,81564.44,0.0,-0.84967,0.0001,15.52809]
[1778103963204,34.4,81562.62,0.0,-0.84987,0.0001,15.51438]
[1778103967232,34.4,81558.14,0.0,-0.85033,0.0001,15.48157]
[1778103972267,34.4,81556.74,0.0,-0.85048,0.0001,15.47124]
[1778103977302,34.4,81556.23,0.0,-0.85053,0.0001,15.46745]
[1778103983344,34.4,81556.1,0.0,-0.85054,0.0001,15.46645]
[1778103988379,34.4,81554.42,0.0,-0.85071,0.0001,15.45435]
[1778103993414,34.4,81554.41,0.0,-0.85075,0.0001,15.44975]
[1778103996435,34.4,81551.43,0.0,-0.85105,0.0001,15.42839]
[1778104001470,34.4,81550.21,0.0,-0.85117,0.0001,15.42001]
[1778104007276,34.4,81550.09,0.0,-0.85117,0.0001,15.41953]
[1778104008521,34.4,81546.8,0.0,-0.8515,0.0001,15.3961]
[1778104013556,34.4,81546.62,0.0,-0.85151,0.0001,15.39549]
[1778104018591,34.4,81546.23,0.0,-0.85154,0.0001,15.39337]
[1778104023626,34.4,81544.35,0.0,-0.85172,0.0001,15.38055]
[1778104026648,34.41,81540.82,0.0,-0.85207,0.0001,15.35559]
[1778104028672,34.41,81528.9,0.0,-0.85327,0.0001,15.27011]
[1778104029679,34.41,81526.95,0.0,-0.85346,0.0001,15.25637]
[1778104034053,34.41,81526.12,0.0,-0.85353,0.0001,15.25132]
[1778104034105,34.41,81526.12,0.0,-0.85353,0.0001,15.25132]
[1778104034199,34.41,81526.12,0.0,-0.85353,0.0001,15.25132]
[1778104034269,34.41,81521.86,0.0,-0.85395,0.0001,15.22097]
[1778104036729,34.41,81532.57,0.0,-0.85286,0.0001,15.29912]
[1778104037736,34.41,81533.56,0.0,-0.85276,0.0001,15.30649]
[1778104041764,34.41,81536.38,0.0,-0.85246,0.0001,15.32765]
[1778104046799,34.42,81536.35,0.0,-0.85245,0.0001,15.32827]
[1778104052842,34.42,81536.8,0.0,-0.85243,0.0001,15.32774]
[1778104057877,34.42,81534.58,0.0,-0.85264,0.0001,15.31246]
[1778104062912,34.42,81534.26,0.0,-0.85266,0.0001,15.31091]
[1778104067947,34.42,81535.45,0.0,-0.85253,0.0001,15.32022]
[1778104072982,34.42,81543.56,0.0,-0.8517,0.0001,15.37928]
[1778104074996,34.42,81545.11,0.0,-0.85155,0.0001,15.39052]
[1778104081039,34.42,81547.09,0.0,-0.85134,0.0001,15.40487]
[1778104087080,34.42,81547.24,0.0,-0.85133,0.0001,15.40597]
[1778104092115,34.42,81549.84,0.0,-0.85107,0.0001,15.42465]
[1778104097150,34.42,81550.69,0.0,-0.85098,0.0001,15.43066]
[1778104102185,34.42,81549.89,0.0,-0.85106,0.0001,15.42481]
[1778104107220,34.42,81550.24,0.0,-0.85103,0.0001,15.42723]
[1778104112255,34.42,81550.96,0.0,-0.851,0.0001,15.42762]
[1778104118297,34.42,81550.41,0.0,-0.85105,0.0001,15.42351]
[1778104123332,34.42,81548.98,0.0,-0.8512,0.0001,15.41312]
[1778104124339,34.42,81546.17,0.0,-0.85148,0.0001,15.39285]
[1778104129374,34.42,81545.89,0.0,-0.85151,0.0001,15.391]
[1778104134409,34.42,81546.39,0.0,-0.85146,0.0001,15.39477]
[1778104139444,34.42,81546.35,0.0,-0.85146,0.0001,15.39465]
[1778104143476,34.42,81548.86,0.0,-0.8512,0.0001,15.41287]
[1778104144483,34.42,81555.53,0.0,-0.85052,0.0001,15.46111]
[1778104145490,34.42,81558.63,0.0,-0.85021,0.0001,15.48356]
[1778104147504,34.42,81566.5,0.0,-0.8494,0.0001,15.54069]
[1778104148511,34.42,81569.62,0.0,-0.84908,0.0001,15.56345]
[1778104151532,34.43,81573.56,0.0,-0.84866,0.0001,15.59249]
[1778104152539,34.43,81581.93,0.0,-0.8478,0.0001,15.65304]
[1778104153546,34.43,81587.89,0.0,-0.84719,0.0001,15.69613]
[1778104154553,34.43,81591.21,0.0,-0.84684,0.0001,15.72011]
[1778104155560,34.43,81585.11,0.0,-0.84747,0.0001,15.67607]
[1778104156567,34.43,81581.38,0.0,-0.84786,0.0001,15.6492]
[1778104159588,34.43,81578.8,0.0,-0.84811,0.0001,15.63102]
[1778104164623,34.43,81578.85,0.0,-0.8481,0.0001,15.63224]
[1778104167644,34.43,81574.97,0.0,-0.84849,0.0001,15.6045]
[1778104168651,34.43,81572.3,0.0,-0.84877,0.0001,15.58519]
[1778104173686,34.43,81572.19,0.0,-0.84881,0.0001,15.57959]
[1778104178721,34.43,81573.03,0.0,-0.84873,0.0001,15.58579]
[1778104183756,34.43,81571.82,0.0,-0.84883,0.0001,15.57819]
[1778104189798,34.43,81570.73,0.0,-0.84893,0.0001,15.57172]
[1778104196847,34.44,81570.76,0.0,-0.8489,0.0001,15.5736]
[1778104202708,34.44,81571.59,0.0,-0.84881,0.0001,15.57978]
[1778104202711,34.44,81566.06,0.0,-0.84937,0.0001,15.53996]
[1778104202892,34.44,81563.0,0.0,-0.84969,0.0001,15.5179]
[1778104207927,34.44,81559.47,0.0,-0.85005,0.0001,15.49205]
[1778104212983,34.44,81559.2,0.0,-0.85008,0.0001,15.48992]
[1778104213180,34.44,81559.2,0.0,-0.85008,0.0001,15.48992]
[1778104213200,34.44,81554.88,0.0,-0.85053,0.0001,15.45854]
[1778104213985,34.44,81547.9,0.0,-0.85124,0.0001,15.40821]
[1778104216780,34.44,81547.18,0.0,-0.85131,0.0001,15.40306]
[1778104217006,34.44,81553.75,0.0,-0.85064,0.0001,15.45048]
[1778104218013,34.44,81563.49,0.0,-0.84965,0.0001,15.52065]
[1778104218953,34.44,81563.49,0.0,-0.84965,0.0001,15.52065]
[1778104219020,34.44,81565.58,0.0,-0.84944,0.0001,15.5356]
[1778104220126,34.44,81565.58,0.0,-0.84944,0.0001,15.5356]
[1778104220178,34.44,81565.58,0.0,-0.84944,0.0001,15.5356]
[1778104220203,34.44,81565.58,0.0,-0.84944,0.0001,15.5356]
[1778104221576,34.44,81565.33,0.0,-0.84946,0.0001,15.53367]
[1778104221627,34.44,81565.33,0.0,-0.84946,0.0001,15.53367]
[1778104221701,34.44,81565.33,0.0,-0.84946,0.0001,15.53367]
[1778104221761,34.44,81566.66,0.0,-0.84933,0.0001,15.54325]
[1778104222041,34.44,81572.45,0.0,-0.84874,0.0001,15.585]
[1778104224059,34.44,81581.44,0.0,-0.84781,0.0001,15.65036]
[1778104225063,34.44,81593.88,0.0,-0.84652,0.0001,15.7403]
[1778104226070,34.44,81594.73,0.0,-0.84643,0.0001,15.74653]
[1778104230098,34.44,81587.45,0.0,-0.84718,0.0001,15.69435]
[1778104232783,34.44,81586.86,0.0,-0.84727,0.0001,15.68558]
[1778104232836,34.44,81586.86,0.0,-0.84727,0.0001,15.68558]
[1778104232959,34.44,81586.78,0.0,-0.84728,0.0001,15.68534]
[1778104233645,34.44,81586.78,0.0,-0.84728,0.0001,15.68534]
[1778104233700,34.44,81586.78,0.0,-0.84728,0.0001,15.68534]
[1778104233788,34.44,81586.78,0.0,-0.84728,0.0001,15.68534]
[1778104233800,34.44,81586.47,0.0,-0.8473,0.0001,15.68328]
[1778104234095,34.44,81586.47,0.0,-0.8473,0.0001,15.68328]
[1778104234201,34.44,81586.47,0.0,-0.8473,0.0001,15.68328]
[1778104235106,34.44,81586.47,0.0,-0.8473,0.0001,15.68328]
[1778104235198,34.44,81586.47,0.0,-0.8473,0.0001,15.68328]
[1778104235207,34.44,81582.45,0.0,-0.84772,0.0001,15.65446]
[1778104238400,34.44,81582.16,0.0,-0.84774,0.0001,15.6528]
[1778104238412,34.44,81582.16,0.0,-0.84774,0.0001,15.6528]
[1778104238449,34.44,81582.16,0.0,-0.84774,0.0001,15.6528]
[1778104244199,34.44,81581.51,0.0,-0.84778,0.0001,15.64963]
[1778104249234,34.45,81581.43,0.0,-0.84778,0.0001,15.65014]
[1778104254269,34.45,81581.3,0.0,-0.84777,0.0001,15.65029]
[1778104257970,34.45,81584.99,0.0,-0.84739,0.0001,15.6775]
[1778104258020,34.45,81584.99,0.0,-0.84739,0.0001,15.6775]
[1778104258203,34.45,81584.99,0.0,-0.84739,0.0001,15.6775]
[1778104261324,34.45,81585.35,0.0,-0.84734,0.0001,15.68044]
[1778104261371,34.45,81585.35,0.0,-0.84734,0.0001,15.68044]
[1778104261448,34.45,81585.35,0.0,-0.84734,0.0001,15.68044]
[1778104261529,34.45,81585.33,0.0,-0.84734,0.0001,15.68063]
[1778104266842,34.45,81585.47,0.0,-0.84732,0.0001,15.68227]
[1778104266890,34.45,81585.47,0.0,-0.84732,0.0001,15.68227]
[1778104266955,34.45,81585.66,0.0,-0.84729,0.0001,15.68394]
[1778104272395,34.45,81586.61,0.0,-0.84718,0.0001,15.69151]
[1778104273096,34.45,81586.61,0.0,-0.84718,0.0001,15.69151]
[1778104273132,34.45,81586.61,0.0,-0.84718,0.0001,15.69151]
[1778104273202,34.45,81586.61,0.0,-0.84718,0.0001,15.69151]
[1778104274054,34.45,81586.74,0.0,-0.84717,0.0001,15.69259]
[1778104274078,34.45,81586.74,0.0,-0.84717,0.0001,15.69259]
[1778104274198,34.45,81586.74,0.0,-0.84717,0.0001,15.69259]
[1778104274409,34.46,81586.86,0.0,-0.84715,0.0001,15.69358]
[1778104279444,34.46,81587.23,0.0,-0.84711,0.0001,15.69686]
[1778104284479,34.46,81587.27,0.0,-0.84709,0.0001,15.69773]
[1778104289514,34.46,81587.91,0.0,-0.84702,0.0001,15.70292]
[1778104292330,34.46,81587.76,0.0,-0.84707,0.0001,15.69738]
[1778104292373,34.46,81587.76,0.0,-0.84707,0.0001,15.69738]
[1778104292453,34.46,81587.76,0.0,-0.84707,0.0001,15.69738]
[1778104293028,34.46,81587.76,0.0,-0.84707,0.0001,15.69749]
[1778104293079,34.46,81587.76,0.0,-0.84707,0.0001,15.69749]
[1778104293198,34.46,81587.76,0.0,-0.84707,0.0001,15.69749]
[1778104293299,34.46,81587.76,0.0,-0.84706,0.0001,15.6976]
[1778104298579,34.46,81587.54,0.0,-0.84708,0.0001,15.69672]
[1778104304503,34.46,81587.47,0.0,-0.84708,0.0001,15.69669]
[1778104304553,34.46,81587.47,0.0,-0.84708,0.0001,15.69669]
[1778104304703,34.46,81587.47,0.0,-0.84708,0.0001,15.69669]
[1778104310583,34.46,81586.65,0.0,-0.84715,0.0001,15.69164]
[1778104310620,34.46,81586.65,0.0,-0.84715,0.0001,15.69164]
[1778104310702,34.46,81586.65,0.0,-0.84715,0.0001,15.69164]
[1778104310915,34.46,81586.65,0.0,-0.84715,0.0001,15.69164]
[1778104310950,34.46,81586.65,0.0,-0.84715,0.0001,15.69164]
[1778104310966,34.46,81586.65,0.0,-0.84715,0.0001,15.69164]
[1778104311670,34.46,81583.45,0.0,-0.84747,0.0001,15.66886]
[1778104315639,34.47,81583.26,0.0,-0.84749,0.0001,15.66796]
[1778104315700,34.47,81583.26,0.0,-0.84749,0.0001,15.66796]
[1778104315740,34.47,81582.7,0.0,-0.84754,0.0001,15.66409]
[1778104318117,34.47,81579.12,0.0,-0.84791,0.0001,15.6381]
[1778104318159,34.47,81579.12,0.0,-0.84791,0.0001,15.6381]
[1778104318202,34.47,81579.12,0.0,-0.84791,0.0001,15.6381]
[1778104320451,34.47,81576.19,0.0,-0.84822,0.0001,15.61686]
[1778104320506,34.47,81576.19,0.0,-0.84822,0.0001,15.61686]
[1778104320583,34.47,81576.19,0.0,-0.84822,0.0001,15.61686]
[1778104320640,34.47,81576.19,0.0,-0.84822,0.0001,15.61686]
[1778104320701,34.47,81576.19,0.0,-0.84822,0.0001,15.61686]
[1778104320733,34.47,81575.78,0.0,-0.84826,0.0001,15.61387]
[1778104325768,34.46,81575.69,0.0,-0.84827,0.0001,15.61309]
[1778104327105,34.46,81575.66,0.0,-0.84827,0.0001,15.61281]
[1778104327157,34.46,81575.66,0.0,-0.84827,0.0001,15.61281]
[1778104327203,34.46,81575.66,0.0,-0.84827,0.0001,15.61281]
[1778104331928,34.46,81575.32,0.0,-0.84831,0.0001,15.61025]
[1778104331950,34.46,81575.32,0.0,-0.84831,0.0001,15.61025]
[1778104331976,34.46,81575.32,0.0,-0.84831,0.0001,15.61025]
[1778104332002,34.46,81574.14,0.0,-0.84843,0.0001,15.60158]
[1778104332051,34.46,81574.14,0.0,-0.84843,0.0001,15.60158]
[1778104332199,34.46,81574.14,0.0,-0.84843,0.0001,15.60158]
[1778104332817,34.46,81574.35,0.0,-0.84841,0.0001,15.60306]
[1778104335322,34.46,81576.7,0.0,-0.84817,0.0001,15.62018]
[1778104335451,34.46,81576.7,0.0,-0.84817,0.0001,15.62018]
[1778104335838,34.46,81581.02,0.0,-0.84772,0.0001,15.65151]
[1778104336845,34.47,81585.13,0.0,-0.8473,0.0001,15.68134]
[1778104338127,34.47,81587.9,0.0,-0.84701,0.0001,15.70146]
[1778104338203,34.47,81587.9,0.0,-0.84701,0.0001,15.70146]
[1778104338341,34.47,81587.9,0.0,-0.84701,0.0001,15.70146]
[1778104338649,34.47,81587.9,0.0,-0.84701,0.0001,15.70146]
[1778104338700,34.47,81587.9,0.0,-0.84701,0.0001,15.70146]
[1778104338714,34.47,81587.9,0.0,-0.84701,0.0001,15.70146]
[1778104338862,34.47,81587.99,0.0,-0.847,0.0001,15.70223]
[1778104343146,34.47,81589.84,0.0,-0.8468,0.0001,15.716]
[1778104343196,34.47,81589.84,0.0,-0.8468,0.0001,15.716]
[1778104343203,34.47,81589.84,0.0,-0.8468,0.0001,15.716]
[1778104348847,34.47,81591.24,0.0,-0.84665,0.0001,15.72651]
[1778104348901,34.47,81591.24,0.0,-0.84665,0.0001,15.72651]
[1778104348948,34.47,81591.24,0.0,-0.84665,0.0001,15.72651]
[1778104348941,34.47,81591.33,0.0,-0.84664,0.0001,15.72722]
[1778104351297,34.47,81592.91,0.0,-0.84647,0.0001,15.73873]
[1778104351319,34.47,81592.91,0.0,-0.84647,0.0001,15.73873]
[1778104351451,34.47,81592.91,0.0,-0.84647,0.0001,15.73873]
[1778104353591,34.47,81593.68,0.0,-0.84643,0.0001,15.73969]
[1778104353597,34.47,81593.68,0.0,-0.84643,0.0001,15.73969]
[1778104353642,34.47,81593.68,0.0,-0.84643,0.0001,15.73969]
[1778104353698,34.47,81593.68,0.0,-0.84643,0.0001,15.73969]
[1778104353976,34.47,81593.76,0.0,-0.84642,0.0001,15.74031]
[1778104359665,34.47,81593.8,0.0,-0.84641,0.0001,15.74072]
[1778104359699,34.47,81593.8,0.0,-0.84641,0.0001,15.74072]
[1778104362710,34.47,81595.57,0.0,-0.84623,0.0001,15.75354]
[1778104362761,34.47,81595.57,0.0,-0.84623,0.0001,15.75354]
[1778104362953,34.47,81595.57,0.0,-0.84623,0.0001,15.75354]
[1778104362811,34.47,81595.73,0.0,-0.84621,0.0001,15.7547]
[1778104368067,34.47,81597.37,0.0,-0.84604,0.0001,15.7665]
[1778104368119,34.47,81597.37,0.0,-0.84604,0.0001,15.7665]
[1778104368200,34.47,81597.37,0.0,-0.84604,0.0001,15.7665]
[1778104373287,34.47,81598.05,0.0,-0.84598,0.0001,15.77126]
[1778104373306,34.47,81598.05,0.0,-0.84598,0.0001,15.77126]
[1778104373454,34.47,81598.05,0.0,-0.84598,0.0001,15.77126]
[1778104373521,34.47,81597.95,0.0,-0.84599,0.0001,15.77051]
[1778104378952,34.47,81599.11,0.0,-0.84587,0.0001,15.77873]
[1778104378973,34.47,81599.11,0.0,-0.84587,0.0001,15.77873]
[1778104379201,34.47,81599.43,0.0,-0.84584,0.0001,15.78098]
[1778104379993,34.47,81599.43,0.0,-0.84584,0.0001,15.78098]
[1778104380044,34.47,81599.43,0.0,-0.84584,0.0001,15.78098]
[1778104380208,34.47,81600.13,0.0,-0.84576,0.0001,15.78598]
[1778104380309,34.47,81600.55,0.0,-0.84572,0.0001,15.78895]
[1778104387207,34.47,81600.63,0.0,-0.84572,0.0001,15.78904]
[1778104392242,34.47,81601.25,0.0,-0.84566,0.0001,15.79315]
[1778104397835,34.47,81601.36,0.0,-0.84566,0.0001,15.79363]
[1778104397885,34.47,81601.36,0.0,-0.84566,0.0001,15.79363]
[1778104397950,34.47,81601.36,0.0,-0.84566,0.0001,15.79363]
[1778104398469,34.46,81601.39,0.0,-0.84565,0.0001,15.79368]
[1778104398520,34.46,81601.39,0.0,-0.84565,0.0001,15.79368]
[1778104398700,34.46,81601.39,0.0,-0.84565,0.0001,15.79368]
[1778104398752,34.46,81602.56,0.0,-0.84553,0.0001,15.80202]
[1778104402312,34.46,81606.98,0.0,-0.84508,0.0001,15.83357]
[1778104407347,34.46,81611.72,0.0,-0.8446,0.0001,15.86705]
[1778104408484,34.46,81611.72,0.0,-0.8446,0.0001,15.86705]
[1778104408495,34.46,81611.72,0.0,-0.8446,0.0001,15.86705]
[1778104408702,34.46,81611.72,0.0,-0.8446,0.0001,15.86705]
[1778104409128,34.46,81611.82,0.0,-0.84459,0.0001,15.86742]
[1778104409179,34.46,81611.82,0.0,-0.84459,0.0001,15.86742]
[1778104409204,34.46,81611.82,0.0,-0.84459,0.0001,15.86742]
[1778104409361,34.46,81611.72,0.0,-0.8446,0.0001,15.8667]
[1778104410952,34.46,81611.72,0.0,-0.8446,0.0001,15.8667]
[1778104420438,34.46,81609.43,0.0,-0.8449,0.0001,15.8439]
[1778104422154,34.46,81609.43,0.0,-0.8449,0.0001,15.8439]
[1778104422200,34.46,81609.43,0.0,-0.8449,0.0001,15.8439]
[1778104422204,34.46,81609.43,0.0,-0.8449,0.0001,15.8439]
[1778104422714,34.46,81609.43,0.0,-0.8449,0.0001,15.8439]
[1778104422763,34.46,81609.43,0.0,-0.8449,0.0001,15.8439]
[1778104422952,34.46,81609.43,0.0,-0.8449,0.0001,15.8439]
[1778104423052,34.46,81609.36,0.0,-0.84491,0.0001,15.84301]
[1778104428494,34.46,81609.83,0.0,-0.84487,0.0001,15.84578]
[1778104432285,34.46,81608.68,0.0,-0.845,0.0001,15.83711]
[1778104432448,34.46,81608.68,0.0,-0.845,0.0001,15.83711]
[1778104434685,34.46,81609.25,0.0,-0.84494,0.0001,15.84098]
[1778104434705,34.46,81609.25,0.0,-0.84494,0.0001,15.84098]
[1778104434737,34.46,81609.25,0.0,-0.84494,0.0001,15.84098]
[1778104434763,34.45,81609.75,0.0,-0.84489,0.0001,15.84434]
[1778104440579,34.45,81609.25,0.0,-0.84496,0.0001,15.8401]
[1778104443010,34.45,81609.14,0.0,-0.84497,0.0001,15.83918]
[1778104443203,34.45,81610.13,0.0,-0.84487,0.0001,15.8462]
[1778104443302,34.45,81610.13,0.0,-0.84487,0.0001,15.84607]
[1778104450047,34.45,81611.21,0.0,-0.84477,0.0001,15.85332]
[1778104450203,34.45,81611.23,0.0,-0.84477,0.0001,15.85304]
[1778104450437,34.45,81611.23,0.0,-0.84477,0.0001,15.85304]
[1778104450454,34.45,81611.23,0.0,-0.84477,0.0001,15.85304]
[1778104450523,34.45,81611.23,0.0,-0.84477,0.0001,15.85304]
[1778104451656,34.45,81611.2,0.0,-0.84478,0.0001,15.85268]
[1778104454409,34.45,81611.2,0.0,-0.84478,0.0001,15.85268]
[1778104454449,34.45,81611.2,0.0,-0.84478,0.0001,15.85268]
[1778104454510,34.45,81611.2,0.0,-0.84478,0.0001,15.85226]
[1778104459443,34.45,81610.45,0.0,-0.84487,0.0001,15.84642]
[1778104459451,34.45,81610.45,0.0,-0.84487,0.0001,15.84642]
[1778104459704,34.45,81610.45,0.0,-0.84487,0.0001,15.84642]
[1778104459973,34.45,81610.45,0.0,-0.84487,0.0001,15.84642]
[1778104460024,34.45,81610.45,0.0,-0.84487,0.0001,15.84642]
[1778104460049,34.45,81610.45,0.0,-0.84487,0.0001,15.84602]
[1778104460203,34.45,81610.45,0.0,-0.84487,0.0001,15.84602]
[1778104465754,34.45,81612.29,0.0,-0.84469,0.0001,15.85853]
[1778104466930,34.45,81612.29,0.0,-0.84469,0.0001,15.85853]
[1778104466956,34.45,81612.29,0.0,-0.84469,0.0001,15.85853]
[1778104467493,34.45,81612.29,0.0,-0.84469,0.0001,15.85838]
[1778104467610,34.45,81612.29,0.0,-0.84469,0.0001,15.85838]
[1778104467710,34.45,81612.29,0.0,-0.84469,0.0001,15.85838]
[1778104467768,34.45,81613.05,0.0,-0.84462,0.0001,15.86372]
[1778104472803,34.44,81612.94,0.0,-0.84467,0.0001,15.85751]
[1778104477838,34.44,81612.16,0.0,-0.84477,0.0001,15.85119]
[1778104479618,34.44,81612.16,0.0,-0.84477,0.0001,15.85119]
[1778104479912,34.44,81612.16,0.0,-0.84477,0.0001,15.85119]
[1778104479960,34.44,81612.16,0.0,-0.84477,0.0001,15.85119]
[1778104480005,34.44,81609.39,0.0,-0.84506,0.0001,15.83094]
[1778104480859,34.44,81595.62,0.0,-0.84649,0.0001,15.73148]
[1778104481866,34.44,81592.07,0.0,-0.84686,0.0001,15.7059]
[1778104482265,34.44,81592.07,0.0,-0.84686,0.0001,15.7059]
[1778104482275,34.44,81592.07,0.0,-0.84686,0.0001,15.7059]
[1778104482453,34.44,81592.07,0.0,-0.84686,0.0001,15.7059]
[1778104482705,34.44,81592.07,0.0,-0.84686,0.0001,15.7059]
[1778104482757,34.44,81592.07,0.0,-0.84686,0.0001,15.7059]
[1778104482957,34.44,81592.07,0.0,-0.84686,0.0001,15.7059]
[1778104483003,34.44,81590.89,0.0,-0.84698,0.0001,15.69746]
[1778104488915,34.44,81591.16,0.0,-0.84695,0.0001,15.69913]
[1778104489294,34.44,81591.16,0.0,-0.84695,0.0001,15.69913]
[1778104489450,34.44,81591.16,0.0,-0.84695,0.0001,15.69913]
[1778104489807,34.44,81591.16,0.0,-0.84695,0.0001,15.69913]
[1778104489854,34.44,81591.16,0.0,-0.84695,0.0001,15.69913]
[1778104489953,34.44,81591.16,0.0,-0.84695,0.0001,15.69913]
[1778104490024,34.44,81591.15,0.0,-0.84695,0.0001,15.69915]
[1778104495964,34.44,81590.89,0.0,-0.84697,0.0001,15.69782]
[1778104499241,34.44,81589.93,0.0,-0.84707,0.0001,15.69118]
[1778104499332,34.44,81589.93,0.0,-0.84707,0.0001,15.69118]
[1778104499452,34.44,81589.93,0.0,-0.84707,0.0001,15.69118]
[1778104499762,34.44,81589.93,0.0,-0.84707,0.0001,15.69118]
[1778104499812,34.44,81589.93,0.0,-0.84707,0.0001,15.69118]
[1778104499952,34.44,81589.93,0.0,-0.84707,0.0001,15.69118]
[1778104499992,34.44,81589.72,0.0,-0.84709,0.0001,15.68977]
[1778104503391,34.44,81589.74,0.0,-0.84708,0.0001,15.69022]
[1778104503445,34.44,81589.74,0.0,-0.84708,0.0001,15.69022]
[1778104503453,34.44,81589.74,0.0,-0.84708,0.0001,15.69022]
[1778104503703,34.44,81589.74,0.0,-0.84708,0.0001,15.69022]
[1778104504022,34.44,81589.7,0.0,-0.84708,0.0001,15.69004]
[1778104510062,34.44,81589.28,0.0,-0.84712,0.0001,15.68717]
[1778104513062,34.44,81587.53,0.0,-0.84731,0.0001,15.6743]
[1778104513113,34.44,81587.53,0.0,-0.84731,0.0001,15.6743]
[1778104513198,34.44,81586.72,0.0,-0.84739,0.0001,15.66834]
[1778104514432,34.44,81586.45,0.0,-0.84742,0.0001,15.66629]
[1778104514451,34.44,81586.45,0.0,-0.84742,0.0001,15.66629]
[1778104515097,34.44,81586.47,0.0,-0.84742,0.0001,15.66634]
[1778104517409,34.44,81586.42,0.0,-0.84743,0.0001,15.66578]
[1778104518954,34.44,81586.37,0.0,-0.84744,0.0001,15.66532]
[1778104518968,34.44,81586.37,0.0,-0.84744,0.0001,15.66522]
[1778104521961,34.44,81586.04,0.0,-0.84747,0.0001,15.66265]
[1778104522008,34.44,81586.04,0.0,-0.84747,0.0001,15.66265]
[1778104522198,34.44,81586.13,0.0,-0.84746,0.0001,15.66346]
[1778104524957,34.44,81583.8,0.0,-0.8477,0.0001,15.647]
[1778104525167,34.44,81583.64,0.0,-0.84771,0.0001,15.64603]
[1778104527891,34.44,81583.6,0.0,-0.84771,0.0001,15.6461]
[1778104527938,34.44,81583.6,0.0,-0.84771,0.0001,15.6461]
[1778104527951,34.44,81583.6,0.0,-0.84771,0.0001,15.6461]
[1778104532322,34.45,81583.95,0.0,-0.8477,0.0001,15.64467]
[1778104534954,34.45,81587.97,0.0,-0.84728,0.0001,15.674]
[1778104536962,34.45,81588.62,0.0,-0.84721,0.0001,15.67896]
[1778104537007,34.45,81588.62,0.0,-0.84721,0.0001,15.67896]
[1778104537201,34.45,81588.62,0.0,-0.84721,0.0001,15.67922]
[1778104539346,34.45,81591.2,0.0,-0.84694,0.0001,15.69795]
[1778104539369,34.45,81591.2,0.0,-0.84694,0.0001,15.69795]
[1778104539449,34.45,81591.2,0.0,-0.84694,0.0001,15.69795]
[1778104545308,34.45,81591.75,0.0,-0.84687,0.0001,15.70256]
[1778104549551,34.45,81591.75,0.0,-0.84687,0.0001,15.70256]
[1778104549596,34.45,81591.75,0.0,-0.84687,0.0001,15.70256]
[1778104549700,34.45,81591.75,0.0,-0.84687,0.0001,15.70256]
[1778104549800,34.45,81591.75,0.0,-0.84687,0.0001,15.70291]
[1778104554377,34.45,81591.74,0.0,-0.84686,0.0001,15.70318]
[1778104554430,34.45,81591.74,0.0,-0.84686,0.0001,15.70318]
[1778104554449,34.45,81591.74,0.0,-0.84686,0.0001,15.70318]
[1778104560413,34.45,81591.59,0.0,-0.84687,0.0001,15.70267]
[1778104563435,34.45,81584.75,0.0,-0.84757,0.0001,15.65353]
[1778104564605,34.45,81584.75,0.0,-0.84757,0.0001,15.65353]
[1778104564656,34.45,81584.75,0.0,-0.84757,0.0001,15.65353]
[1778104564705,34.45,81584.75,0.0,-0.84757,0.0001,15.65353]
[1778104565642,34.45,81581.46,0.0,-0.84791,0.0001,15.62992]
[1778104565666,34.45,81581.46,0.0,-0.84791,0.0001,15.62992]
[1778104565704,34.45,81581.46,0.0,-0.84791,0.0001,15.62992]
[1778104565740,34.45,81581.29,0.0,-0.84792,0.0001,15.62884]
[1778104571491,34.45,81581.06,0.0,-0.84793,0.0001,15.62808]
[1778104577533,34.46,81580.55,0.0,-0.84797,0.0001,15.62538]
[1778104581561,34.46,81584.78,0.0,-0.84753,0.0001,15.65652]
[1778104582865,34.46,81584.78,0.0,-0.84753,0.0001,15.65652]
[1778104582917,34.46,81584.78,0.0,-0.84753,0.0001,15.65652]
[1778104582952,34.46,81584.78,0.0,-0.84753,0.0001,15.65652]
[1778104584753,34.46,81584.89,0.0,-0.84751,0.0001,15.65755]
[1778104584761,34.46,81584.89,0.0,-0.84751,0.0001,15.65755]
[1778104584953,34.46,81584.89,0.0,-0.84751,0.0001,15.65755]
[1778104584999,34.46,81584.89,0.0,-0.84751,0.0001,15.65778]
[1778104591830,34.46,81585.07,0.0,-0.84748,0.0001,15.6596]
[1778104592919,34.46,81581.77,0.0,-0.84785,0.0001,15.63161]
[1778104592955,34.46,81581.77,0.0,-0.84785,0.0001,15.63161]
[1778104593020,34.46,81580.67,0.0,-0.84796,0.0001,15.62387]
[1778104593416,34.46,81580.67,0.0,-0.84796,0.0001,15.62387]
[1778104596950,34.46,81580.56,0.0,-0.84797,0.0001,15.62327]
[1778104597051,34.46,81580.56,0.0,-0.84796,0.0001,15.62387]
[1778104601522,34.46,81580.32,0.0,-0.84798,0.0001,15.62263]
[1778104601567,34.46,81580.32,0.0,-0.84798,0.0001,15.62263]
[1778104601701,34.46,81580.32,0.0,-0.84798,0.0001,15.62263]
[1778104601789,34.46,81580.32,0.0,-0.84798,0.0001,15.6228]
[1778104608071,34.46,81580.32,0.0,-0.84798,0.0001,15.6228]
[1778104608152,34.47,81574.24,0.0,-0.84858,0.0001,15.58016]
[1778104608945,34.47,81574.24,0.0,-0.84858,0.0001,15.58016]
[1778104608977,34.47,81574.24,0.0,-0.84858,0.0001,15.58016]
[1778104609201,34.47,81574.24,0.0,-0.84858,0.0001,15.58016]
[1778104609253,34.47,81572.88,0.0,-0.84872,0.0001,15.57059]
[1778104614802,34.47,81571.04,0.0,-0.84889,0.0001,15.55856]
[1778104618991,34.47,81570.35,0.0,-0.84895,0.0001,15.55439]
[1778104619201,34.47,81570.35,0.0,-0.84895,0.0001,15.55439]
[1778104619254,34.47,81570.35,0.0,-0.84894,0.0001,15.55494]
[1778104624835,34.47,81570.32,0.0,-0.84893,0.0001,15.55583]
[1778104626951,34.48,81570.32,0.0,-0.84892,0.0001,15.5564]
[1778104627051,34.48,81570.32,0.0,-0.84891,0.0001,15.55696]
[1778104634942,34.48,81570.15,0.0,-0.8489,0.0001,15.558]
[1778104641065,34.48,81569.87,0.0,-0.84891,0.0001,15.55728]
[1778104641116,34.48,81569.87,0.0,-0.84891,0.0001,15.55728]
[1778104641199,34.48,81569.87,0.0,-0.84891,0.0001,15.55728]
[1778104641299,34.49,81569.49,0.0,-0.84893,0.0001,15.5552]
[1778104647183,34.49,81569.3,0.0,-0.84895,0.0001,15.55416]
[1778104649174,34.49,81568.86,0.0,-0.84897,0.0001,15.55298]
[1778104649949,34.49,81568.88,0.0,-0.84896,0.0001,15.55346]
[1778104650047,34.49,81568.88,0.0,-0.84896,0.0001,15.55346]
[1778104650200,34.49,81568.88,0.0,-0.84896,0.0001,15.55346]
[1778104650239,34.49,81568.88,0.0,-0.84895,0.0001,15.55376]
[1778104656089,34.49,81568.81,0.0,-0.84897,0.0001,15.55035]
[1778104665826,34.5,81568.84,0.0,-0.84896,0.0001,15.55087]
[1778104665886,34.5,81568.84,0.0,-0.84896,0.0001,15.55087]
[1778104665987,34.5,81568.84,0.0,-0.84892,0.0001,15.55353]
[1778104666953,34.5,81568.84,0.0,-0.84892,0.0001,15.55353]
[1778104672202,34.5,81568.88,0.0,-0.84889,0.0001,15.55559]
[1778104677237,34.51,81569.14,0.0,-0.84885,0.0001,15.55891]
[1778104678485,34.51,81568.51,0.0,-0.84891,0.0001,15.55439]
[1778104680953,34.51,81568.25,0.0,-0.84894,0.0001,15.55257]
[1778104681053,34.51,81568.25,0.0,-0.84894,0.0001,15.5526]
[1778104686300,34.51,81568.06,0.0,-0.84895,0.0001,15.5514]
[1778104696370,34.51,81567.77,0.0,-0.84895,0.0001,15.55163]
[1778104706440,34.52,81567.76,0.0,-0.84891,0.0001,15.55437]
[1778104712483,34.52,81567.54,0.0,-0.84894,0.0001,15.54978]
[1778104716511,34.52,81560.32,0.0,-0.84967,0.0001,15.49878]
[1778104717518,34.52,81555.71,0.0,-0.85013,0.0001,15.46575]
[1778104722554,34.53,81552.59,0.0,-0.85044,0.0001,15.44417]
[1778104725574,34.53,81548.74,0.0,-0.85082,0.0001,15.41707]
[1778104726581,34.53,81535.93,0.0,-0.85212,0.0001,15.32505]
[1778104727592,34.53,81536.89,0.0,-0.85201,0.0001,15.33229]
[1778104732627,34.53,81536.2,0.0,-0.85206,0.0001,15.32902]
[1778104737662,34.53,81536.11,0.0,-0.85205,0.0001,15.33002]
[1778104744712,34.54,81535.62,0.0,-0.85208,0.0001,15.32745]
[1778104748758,34.54,81535.48,0.0,-0.85209,0.0001,15.32665]
[1778104748870,34.54,81530.61,0.0,-0.85258,0.0001,15.29188]
[1778104749999,34.54,81530.61,0.0,-0.85258,0.0001,15.29188]
[1778104750401,34.54,81530.61,0.0,-0.85258,0.0001,15.29188]
[1778104750100,34.54,81525.13,0.0,-0.85313,0.0001,15.25289]
[1778104750755,34.54,81524.25,0.0,-0.85321,0.0001,15.24658]
[1778104751678,34.54,81524.25,0.0,-0.85321,0.0001,15.24658]
[1778104752235,34.54,81524.25,0.0,-0.85321,0.0001,15.24658]
[1778104752286,34.54,81524.18,0.0,-0.85321,0.0001,15.24648]
[1778104756089,34.54,81522.44,0.0,-0.85338,0.0001,15.23441]
[1778104756092,34.54,81522.44,0.0,-0.85338,0.0001,15.23441]
[1778104756199,34.54,81522.44,0.0,-0.85338,0.0001,15.23441]
[1778104756300,34.54,81521.61,0.0,-0.85346,0.0001,15.2289]
[1778104762839,34.54,81519.47,0.0,-0.85365,0.0001,15.21497]
[1778104764598,34.54,81519.25,0.0,-0.85367,0.0001,15.21363]
[1778104764650,34.54,81519.25,0.0,-0.85367,0.0001,15.21363]
[1778104764700,34.54,81519.25,0.0,-0.85367,0.0001,15.21363]
[1778104764903,34.54,81519.26,0.0,-0.85367,0.0001,15.21395]
[1778104769270,34.54,81519.26,0.0,-0.85367,0.0001,15.21395]
[1778104774492,34.55,81519.29,0.0,-0.85367,0.0001,15.21163]
[1778104781972,34.55,81519.21,0.0,-0.85365,0.0001,15.21293]
[1778104783986,34.55,81525.21,0.0,-0.85304,0.0001,15.25642]
[1778104786000,34.55,81528.09,0.0,-0.85275,0.0001,15.27747]
[1778104794057,34.56,81527.44,0.0,-0.8528,0.0001,15.27384]
[1778104797078,34.56,81537.44,0.0,-0.85179,0.0001,15.34603]
[1778104801106,34.56,81536.82,0.0,-0.85185,0.0001,15.34162]
[1778104802113,34.56,81525.06,0.0,-0.85303,0.0001,15.25725]
[1778104803120,34.56,81530.32,0.0,-0.8525,0.0001,15.29511]
[1778104804127,34.56,81533.61,0.0,-0.85217,0.0001,15.3188]
[1778104808155,34.56,81530.13,0.0,-0.85252,0.0001,15.29401]
[1778104810169,34.56,81527.28,0.0,-0.8528,0.0001,15.27374]
[1778104811176,34.56,81523.9,0.0,-0.85314,0.0001,15.24961]
[1778104812183,34.56,81520.93,0.0,-0.85343,0.0001,15.22846]
[1778104817218,34.56,81516.8,0.0,-0.85383,0.0001,15.19973]
[1778104818225,34.56,81506.51,0.0,-0.85486,0.0001,15.1262]
[1778104819232,34.56,81501.96,0.0,-0.8553,0.0001,15.09393]
[1778104821246,34.56,81499.1,0.0,-0.85558,0.0001,15.07419]
[1778104826281,34.57,81493.48,0.0,-0.85611,0.0001,15.03598]
[1778104831316,34.57,81493.49,0.0,-0.85611,0.0001,15.03349]
[1778104836351,34.57,81499.05,0.0,-0.85553,0.0001,15.07539]
[1778104837358,34.58,81504.98,0.0,-0.85494,0.0001,15.11821]
[1778104840381,34.58,81510.61,0.0,-0.85436,0.0001,15.1594]
[1778104845416,34.58,81509.51,0.0,-0.85446,0.0001,15.15265]
[1778104848437,34.58,81500.94,0.0,-0.8553,0.0001,15.09179]
[1778104849444,34.58,81493.95,0.0,-0.85599,0.0001,15.04182]
[1778104854479,34.58,81494.67,0.0,-0.85591,0.0001,15.04757]
[1778104859514,34.59,81493.72,0.0,-0.85598,0.0001,15.04239]
[1778104864550,34.59,81493.4,0.0,-0.85599,0.0001,15.04203]
[1778104869585,34.59,81493.98,0.0,-0.8559,0.0001,15.04811]
[1778104873613,34.6,81484.0,0.0,-0.85687,0.0001,14.9781]
[1778104876634,34.6,81488.21,0.0,-0.85645,0.0001,15.00889]
[1778104878648,34.6,81496.3,0.0,-0.85564,0.0001,15.06713]
[1778104879655,34.6,81503.38,0.0,-0.85493,0.0001,15.11818]
[1778104880662,34.6,81507.17,0.0,-0.85455,0.0001,15.14563]
[1778104882676,34.6,81510.85,0.0,-0.85418,0.0001,15.17253]
[1778104884690,34.6,81503.14,0.0,-0.85494,0.0001,15.11784]
[1778104890732,34.61,81499.71,0.0,-0.85525,0.0001,15.09527]
[1778104895767,34.61,81500.24,0.0,-0.85521,0.0001,15.09605]
[1778104900802,34.61,81497.06,0.0,-0.8555,0.0001,15.0749]
[1778104901809,34.61,81491.3,0.0,-0.85607,0.0001,15.03406]
[1778104906845,34.62,81489.76,0.0,-0.85619,0.0001,15.02508]
[1778104909866,34.62,81486.96,0.0,-0.85645,0.0001,15.00601]
[1778104914901,34.62,81484.98,0.0,-0.85662,0.0001,14.99352]
[1778104919243,34.62,81484.87,0.0,-0.85662,0.0001,14.99409]
[1778104919936,34.63,81478.04,0.0,-0.85728,0.0001,14.94595]
[1778104922957,34.63,81477.29,0.0,-0.85734,0.0001,14.94138]
[1778104926986,34.63,81472.99,0.0,-0.85776,0.0001,14.91089]
[1778104927993,34.63,81467.0,0.0,-0.85835,0.0001,14.86824]
[1778104933028,34.63,81464.71,0.0,-0.85856,0.0001,14.85268]
[1778104939070,34.63,81465.13,0.0,-0.8585,0.0001,14.85665]
[1778104944105,34.63,81467.53,0.0,-0.85826,0.0001,14.87452]
[1778104951155,34.63,81466.64,0.0,-0.85837,0.0001,14.86444]
[1778104957197,34.64,81467.32,0.0,-0.85829,0.0001,14.8701]
[1778104962232,34.64,81464.7,0.0,-0.85854,0.0001,14.85209]
[1778104967267,34.64,81465.51,0.0,-0.85845,0.0001,14.85874]
[1778104969281,34.64,81470.22,0.0,-0.85798,0.0001,14.89247]
[1778104970288,34.64,81473.03,0.0,-0.85771,0.0001,14.91265]
[1778104971295,34.64,81481.41,0.0,-0.85688,0.0001,14.97261]
[1778104972302,34.64,81483.94,0.0,-0.85663,0.0001,14.99064]
[1778104973309,34.64,81486.66,0.0,-0.85636,0.0001,15.01001]
[1778104975323,34.64,81495.54,0.0,-0.85549,0.0001,15.07354]
[1778104976330,34.64,81491.88,0.0,-0.85585,0.0001,15.0475]
[1778104978344,34.64,81499.56,0.0,-0.85508,0.0001,15.10267]
[1778104979307,34.64,81499.56,0.0,-0.85508,0.0001,15.10267]
[1778104981365,34.64,81491.03,0.0,-0.85592,0.0001,15.04239]
[1778104982372,34.64,81494.59,0.0,-0.85556,0.0001,15.06795]
[1778104983379,34.64,81498.47,0.0,-0.85518,0.0001,15.09577]
[1778104986400,34.64,81493.77,0.0,-0.85564,0.0001,15.06236]
[1778104987407,34.64,81496.49,0.0,-0.85537,0.0001,15.082]
[1778104988414,34.64,81500.21,0.0,-0.855,0.0001,15.10877]
[1778104989421,34.64,81505.14,0.0,-0.8545,0.0001,15.14432]
[1778104995463,34.65,81505.72,0.0,-0.85443,0.0001,15.14945]
[1778105000498,34.65,81505.51,0.0,-0.85445,0.0001,15.14829]
[1778105002512,34.65,81508.11,0.0,-0.85418,0.0001,15.16718]
[1778105005533,34.65,81513.73,0.0,-0.85361,0.0001,15.20797]
[1778105008555,34.65,81507.14,0.0,-0.85426,0.0001,15.16128]
[1778105010570,34.65,81502.62,0.0,-0.85471,0.0001,15.12941]
[1778105011577,34.65,81498.93,0.0,-0.85511,0.0001,15.09845]
[1778105013591,34.65,81494.82,0.0,-0.85551,0.0001,15.06934]
[1778105017619,34.65,81489.24,0.0,-0.85606,0.0001,15.02988]
[1778105020640,34.65,81486.65,0.0,-0.85632,0.0001,15.01125]
[1778105021647,34.65,81484.02,0.0,-0.85658,0.0001,14.99245]
[1778105024668,34.65,81480.24,0.0,-0.85695,0.0001,14.96526]
[1778105025675,34.65,81475.84,0.0,-0.85738,0.0001,14.93379]
[1778105030710,34.65,81475.76,0.0,-0.85739,0.0001,14.93303]
[1778105034553,34.65,81475.65,0.0,-0.85741,0.0001,14.93219]
[1778105034654,34.65,81468.21,0.0,-0.85814,0.0001,14.87915]
[1778105035745,34.65,81464.16,0.0,-0.85853,0.0001,14.85032]
[1778105038766,34.65,81460.45,0.0,-0.85889,0.0001,14.82416]
[1778105043801,34.65,81458.96,0.0,-0.85902,0.0001,14.81421]
[1778105048836,34.65,81458.71,0.0,-0.85904,0.0001,14.81302]
[1778105049843,34.65,81456.19,0.0,-0.85928,0.0001,14.79519]
[1778105051857,34.65,81458.95,0.0,-0.85901,0.0001,14.81515]
[1778105052864,34.65,81463.6,0.0,-0.85856,0.0001,14.84841]
[1778105053871,34.65,81470.58,0.0,-0.85787,0.0001,14.89825]
[1778105058906,34.65,81471.54,0.0,-0.85778,0.0001,14.90508]
[1778105063942,34.65,81471.37,0.0,-0.8578,0.0001,14.90383]
[1778105068977,34.65,81472.23,0.0,-0.85771,0.0001,14.90989]
[1778105071999,34.65,81468.22,0.0,-0.85814,0.0001,14.87656]
[1778105073005,34.65,81456.63,0.0,-0.85927,0.0001,14.79398]
[1778105074012,34.65,81455.95,0.0,-0.85934,0.0001,14.78927]
[1778105075019,34.65,81453.34,0.0,-0.85959,0.0001,14.77082]
[1778105080054,34.66,81455.33,0.0,-0.85938,0.0001,14.78579]
[1778105088110,34.66,81455.03,0.0,-0.8594,0.0001,14.78484]
[1778105093145,34.66,81455.85,0.0,-0.85931,0.0001,14.79142]
[1778105098187,34.66,81448.64,0.0,-0.86,0.0001,14.74082]
[1778105099194,34.66,81444.41,0.0,-0.8604,0.0001,14.71092]
[1778105101488,34.66,81443.69,0.0,-0.86047,0.0001,14.70606]
[1778105102291,34.66,81444.48,0.0,-0.86039,0.0001,14.71194]
[1778105102325,34.66,81470.15,0.0,-0.85789,0.0001,14.89503]
[1778105103237,34.66,81487.0,0.0,-0.85623,0.0001,15.01522]
[1778105104243,34.66,81487.27,0.0,-0.85621,0.0001,15.01698]
[1778105105125,34.66,81487.27,0.0,-0.85621,0.0001,15.01698]
[1778105110290,34.66,81488.04,0.0,-0.85614,0.0001,15.02147]
[1778105111212,34.66,81488.04,0.0,-0.85614,0.0001,15.02147]
[1778105111294,34.66,81481.05,0.0,-0.85684,0.0001,14.97142]
[1778105114316,34.66,81477.86,0.0,-0.85715,0.0001,14.94835]
[1778105115857,34.66,81478.03,0.0,-0.85714,0.0001,14.94951]
[1778105115953,34.66,81478.03,0.0,-0.85714,0.0001,14.94951]
[1778105116207,34.66,81478.03,0.0,-0.85714,0.0001,14.94951]
[1778105116288,34.66,81478.03,0.0,-0.85714,0.0001,14.94951]
[1778105116454,34.66,81478.03,0.0,-0.85714,0.0001,14.94951]
[1778105116544,34.66,81476.45,0.0,-0.85729,0.0001,14.93813]
[1778105121364,34.66,81466.4,0.0,-0.85828,0.0001,14.86644]
[1778105123443,34.66,81465.39,0.0,-0.85838,0.0001,14.85925]
[1778105123450,34.66,81465.39,0.0,-0.85838,0.0001,14.85925]
[1778105123544,34.66,81465.39,0.0,-0.85838,0.0001,14.85925]
[1778105123645,34.66,81465.4,0.0,-0.85837,0.0001,14.85948]
[1778105125763,34.66,81468.13,0.0,-0.85811,0.0001,14.87894]
[1778105125957,34.66,81469.05,0.0,-0.85802,0.0001,14.88558]
[1778105126400,34.66,81468.6,0.0,-0.85806,0.0001,14.88242]
[1778105128414,34.66,81444.29,0.0,-0.86042,0.0001,14.70938]
[1778105130428,34.66,81442.81,0.0,-0.86056,0.0001,14.69921]
[1778105133597,34.66,81442.81,0.0,-0.86059,0.0001,14.69546]
[1778105133629,34.66,81442.81,0.0,-0.86059,0.0001,14.69546]
[1778105133699,34.66,81442.81,0.0,-0.86059,0.0001,14.69546]
[1778105133799,34.66,81442.96,0.0,-0.86057,0.0001,14.69683]
[1778105139491,34.67,81440.08,0.0,-0.86082,0.0001,14.67821]
[1778105141932,34.67,81440.04,0.0,-0.86082,0.0001,14.67825]
[1778105141951,34.67,81440.04,0.0,-0.86082,0.0001,14.67825]
[1778105141982,34.67,81440.04,0.0,-0.86082,0.0001,14.67825]
[1778105142512,34.67,81440.1,0.0,-0.8608,0.0001,14.67932]
[1778105143100,34.67,81440.1,0.0,-0.8608,0.0001,14.67932]
[1778105143205,34.67,81440.1,0.0,-0.8608,0.0001,14.67932]
[1778105143519,34.67,81443.26,0.0,-0.86049,0.0001,14.7021]
[1778105144526,34.67,81450.19,0.0,-0.85982,0.0001,14.75169]
[1778105147592,34.67,81448.75,0.0,-0.85995,0.0001,14.74188]
[1778105147604,34.67,81448.75,0.0,-0.85995,0.0001,14.74188]
[1778105147707,34.67,81448.75,0.0,-0.85995,0.0001,14.74188]
[1778105147807,34.67,81443.04,0.0,-0.8605,0.0001,14.70147]
[1778105150568,34.67,81436.26,0.0,-0.86114,0.0001,14.6541]
[1778105152942,34.67,81435.17,0.0,-0.86124,0.0001,14.64704]
[1778105152952,34.67,81435.17,0.0,-0.86124,0.0001,14.64704]
[1778105152961,34.67,81435.17,0.0,-0.86124,0.0001,14.64704]
[1778105153738,34.67,81435.17,0.0,-0.86124,0.0001,14.64704]
[1778105153772,34.68,81434.71,0.0,-0.86128,0.0001,14.64412]
[1778105153954,34.68,81434.71,0.0,-0.86128,0.0001,14.64412]
[1778105156610,34.68,81439.99,0.0,-0.86076,0.0001,14.6827]
[1778105157659,34.68,81446.14,0.0,-0.86016,0.0001,14.72673]
[1778105159673,34.68,81451.8,0.0,-0.8596,0.0001,14.76745]
[1778105162907,34.68,81451.93,0.0,-0.85958,0.0001,14.76889]
[1778105162951,34.68,81451.93,0.0,-0.85958,0.0001,14.76889]
[1778105162975,34.68,81451.93,0.0,-0.85958,0.0001,14.76889]
[1778105163702,34.68,81451.95,0.0,-0.85958,0.0001,14.7692]
[1778105165256,34.68,81452.34,0.0,-0.85954,0.0001,14.77214]
[1778105165450,34.68,81452.34,0.0,-0.85954,0.0001,14.77214]
[1778105165716,34.68,81452.55,0.0,-0.85951,0.0001,14.7738]
[1778105169744,34.68,81447.65,0.0,-0.85998,0.0001,14.73964]
[1778105172696,34.68,81446.6,0.0,-0.86008,0.0001,14.73259]
[1778105172748,34.68,81446.6,0.0,-0.86008,0.0001,14.73259]
[1778105172797,34.68,81446.58,0.0,-0.86008,0.0001,14.73266]
[1778105172948,34.68,81446.58,0.0,-0.86008,0.0001,14.73266]
[1778105178808,34.69,81445.27,0.0,-0.86018,0.0001,14.72466]
[1778105183842,34.69,81445.41,0.0,-0.86015,0.0001,14.72675]
[1778105188712,34.69,81444.95,0.0,-0.86019,0.0001,14.72434]
[1778105188805,34.69,81444.95,0.0,-0.86018,0.0001,14.72456]
[1778105188948,34.69,81444.95,0.0,-0.86018,0.0001,14.72456]
[1778105189884,34.69,81444.22,0.0,-0.86025,0.0001,14.71959]
[1778105193912,34.69,81438.64,0.0,-0.86081,0.0001,14.67616]
[1778105196957,34.69,81435.97,0.0,-0.86106,0.0001,14.65777]
[1778105196992,34.69,81435.97,0.0,-0.86106,0.0001,14.65777]
[1778105197203,34.69,81435.97,0.0,-0.86106,0.0001,14.65777]
[1778105197304,34.69,81435.82,0.0,-0.86107,0.0001,14.65701]
[1778105202975,34.7,81434.08,0.0,-0.86121,0.0001,14.64658]
[1778105209021,34.7,81433.5,0.0,-0.86124,0.0001,14.64441]
[1778105210728,34.7,81433.5,0.0,-0.86124,0.0001,14.64441]
[1778105210749,34.7,81433.5,0.0,-0.86124,0.0001,14.64441]
[1778105210786,34.7,81433.46,0.0,-0.86124,0.0001,14.64478]
[1778105210949,34.7,81433.46,0.0,-0.86124,0.0001,14.64478]
[1778105212042,34.7,81428.51,0.0,-0.86171,0.0001,14.60996]
[1778105213049,34.7,81423.25,0.0,-0.86221,0.0001,14.57266]
[1778105218084,34.7,81423.51,0.0,-0.86218,0.0001,14.57494]
[1778105222202,34.71,81421.74,0.0,-0.86235,0.0001,14.56267]
[1778105222253,34.71,81421.74,0.0,-0.86235,0.0001,14.56267]
[1778105223200,34.71,81421.55,0.0,-0.86237,0.0001,14.56143]
[1778105226140,34.71,81416.06,0.0,-0.86289,0.0001,14.52277]
[1778105227914,34.71,81416.06,0.0,-0.86289,0.0001,14.52277]
[1778105227949,34.71,81412.72,0.0,-0.86321,0.0001,14.49902]
[1778105227982,34.71,81412.72,0.0,-0.86321,0.0001,14.49902]
[1778105228154,34.71,81410.41,0.0,-0.86343,0.0001,14.48261]
[1778105229409,34.71,81410.41,0.0,-0.86343,0.0001,14.48261]
[1778105229451,34.71,81410.41,0.0,-0.86343,0.0001,14.48261]
[1778105229460,34.71,81410.38,0.0,-0.86343,0.0001,14.4824]
[1778105230168,34.71,81406.08,0.0,-0.86384,0.0001,14.45192]
[1778105235203,34.71,81404.12,0.0,-0.86402,0.0001,14.4383]
[1778105238101,34.71,81403.35,0.0,-0.86409,9e-05,14.43297]
[1778105238471,34.71,81403.35,0.0,-0.86409,9e-05,14.43297]
[1778105238532,34.71,81403.35,0.0,-0.86409,9e-05,14.43297]
[1778105238571,34.71,81394.95,0.0,-0.86489,9e-05,14.37372]
[1778105241973,34.71,81392.19,0.0,-0.86514,9e-05,14.35437]
[1778105246061,34.71,81387.35,0.0,-0.86559,9e-05,14.32113]
[1778105246066,34.71,81387.35,0.0,-0.86559,9e-05,14.32113]
[1778105246200,34.71,81387.35,0.0,-0.86559,9e-05,14.32113]
[1778105246433,34.71,81387.35,0.0,-0.86559,9e-05,14.32113]
[1778105246449,34.71,81387.35,0.0,-0.86559,9e-05,14.32113]
[1778105246484,34.71,81387.35,0.0,-0.86559,9e-05,14.32113]
[1778105246534,34.71,81388.09,0.0,-0.86552,9e-05,14.32658]
[1778105249480,34.71,81387.89,0.0,-0.86553,9e-05,14.32558]
[1778105249518,34.71,81387.89,0.0,-0.86553,9e-05,14.32558]
[1778105249699,34.71,81387.89,0.0,-0.86553,9e-05,14.32558]
[1778105250908,34.71,81387.41,0.0,-0.86557,9e-05,14.32261]
[1778105250950,34.71,81387.41,0.0,-0.86557,9e-05,14.32261]
[1778105251318,34.71,81391.96,0.0,-0.86517,9e-05,14.35036]
[1778105253565,34.71,81393.48,0.0,-0.86503,9e-05,14.36128]
[1778105253589,34.71,81393.48,0.0,-0.86503,9e-05,14.36128]
[1778105253700,34.71,81393.48,0.0,-0.86503,9e-05,14.36128]
[1778105253788,34.71,81393.48,0.0,-0.86503,9e-05,14.36128]
[1778105253874,34.71,81393.48,0.0,-0.86503,9e-05,14.36128]
[1778105253952,34.71,81393.48,0.0,-0.86503,9e-05,14.36128]
[1778105253889,34.71,81393.86,0.0,-0.86499,9e-05,14.36427]
[1778105259374,34.71,81401.46,0.0,-0.86426,9e-05,14.41881]
[1778105260381,34.71,81394.4,0.0,-0.86492,9e-05,14.36891]
[1778105261388,34.71,81380.51,0.0,-0.86623,9e-05,14.27083]
[1778105262395,34.72,81376.99,0.0,-0.86656,9e-05,14.24624]
[1778105263402,34.72,81372.32,0.0,-0.86699,9e-05,14.21357]
[1778105265988,34.72,81370.66,0.0,-0.86714,9e-05,14.20258]
[1778105266010,34.72,81370.66,0.0,-0.86714,9e-05,14.20258]
[1778105266201,34.72,81370.66,0.0,-0.86714,9e-05,14.20258]
[1778105266488,34.72,81370.66,0.0,-0.86714,9e-05,14.20258]
[1778105266539,34.72,81370.66,0.0,-0.86714,9e-05,14.20258]
[1778105266701,34.72,81370.66,0.0,-0.86714,9e-05,14.20258]
[1778105266750,34.72,81370.96,0.0,-0.8671,9e-05,14.20544]
[1778105272465,34.72,81371.34,0.0,-0.86705,9e-05,14.20906]
[1778105276589,34.72,81371.19,0.0,-0.86706,9e-05,14.20819]
[1778105276633,34.72,81371.19,0.0,-0.86706,9e-05,14.20819]
[1778105276704,34.72,81371.19,0.0,-0.86706,9e-05,14.20819]
[1778105276801,34.72,81371.23,0.0,-0.86706,9e-05,14.20859]
[1778105277308,34.72,81371.23,0.0,-0.86706,9e-05,14.20859]
[1778105277350,34.72,81371.23,0.0,-0.86706,9e-05,14.20859]
[1778105277450,34.72,81371.23,0.0,-0.86706,9e-05,14.20859]
[1778105280533,34.72,81379.41,0.0,-0.86629,9e-05,14.26654]
[1778105283554,34.72,81384.72,0.0,-0.86578,9e-05,14.30462]
[1778105284325,34.72,81384.72,0.0,-0.86578,9e-05,14.30462]
[1778105284376,34.72,81384.72,0.0,-0.86578,9e-05,14.30462]
[1778105284451,34.72,81384.72,0.0,-0.86578,9e-05,14.30462]
[1778105284901,34.72,81384.72,0.0,-0.86578,9e-05,14.30462]
[1778105284951,34.72,81384.72,0.0,-0.86578,9e-05,14.30462]
[1778105284962,34.72,81384.72,0.0,-0.86578,9e-05,14.30462]
[1778105284906,34.72,81385.01,0.0,-0.86575,9e-05,14.3071]
[1778105285204,34.72,81385.01,0.0,-0.86575,9e-05,14.3071]
[1778105285450,34.72,81385.01,0.0,-0.86575,9e-05,14.3071]
[1778105287582,34.72,81394.92,0.0,-0.86481,9e-05,14.37758]
[1778105289598,34.72,81396.55,0.0,-0.86465,9e-05,14.38937]
[1778105290605,34.72,81401.78,0.0,-0.86415,9e-05,14.42647]
[1778105292619,34.72,81405.51,0.0,-0.86379,0.0001,14.45299]
[1778105293528,34.72,81405.51,0.0,-0.86379,0.0001,14.45299]
[1778105293594,34.72,81405.51,0.0,-0.86379,0.0001,14.45299]
[1778105293704,34.72,81405.51,0.0,-0.86379,0.0001,14.45299]
[1778105293802,34.72,81406.09,0.0,-0.86374,0.0001,14.45709]
[1778105294884,34.72,81406.09,0.0,-0.86374,0.0001,14.45709]
[1778105294935,34.72,81406.09,0.0,-0.86374,0.0001,14.45709]
[1778105294951,34.72,81406.09,0.0,-0.86374,0.0001,14.45709]
[1778105300675,34.72,81407.28,0.0,-0.86363,0.0001,14.4654]
[1778105304703,34.72,81402.56,0.0,-0.86408,9e-05,14.43193]
[1778105305502,34.72,81402.56,0.0,-0.86408,9e-05,14.43193]
[1778105305554,34.72,81402.56,0.0,-0.86408,9e-05,14.43193]
[1778105305700,34.72,81402.56,0.0,-0.86408,9e-05,14.43193]
[1778105305710,34.72,81402.55,0.0,-0.86408,9e-05,14.43188]
[1778105306447,34.72,81402.55,0.0,-0.86408,9e-05,14.43188]
[1778105306498,34.72,81402.55,0.0,-0.86408,9e-05,14.43188]
[1778105306702,34.72,81402.55,0.0,-0.86408,9e-05,14.43188]
[1778105311752,34.73,81401.47,0.0,-0.86421,9e-05,14.41977]
[1778105321181,34.73,81401.24,0.0,-0.86423,9e-05,14.41819]
[1778105321203,34.73,81401.24,0.0,-0.86423,9e-05,14.41819]
[1778105321233,34.73,81401.24,0.0,-0.86423,9e-05,14.41819]
[1778105326796,34.73,81401.17,0.0,-0.86423,9e-05,14.41821]
[1778105326951,34.73,81401.17,0.0,-0.86423,9e-05,14.41821]
[1778105327868,34.73,81390.55,0.0,-0.86524,9e-05,14.34322]
[1778105329781,34.73,81391.2,0.0,-0.86517,9e-05,14.34796]
[1778105329810,34.73,81391.2,0.0,-0.86517,9e-05,14.34796]
[1778105329949,34.73,81391.2,0.0,-0.86517,9e-05,14.34796]
[1778105329882,34.73,81393.92,0.0,-0.86491,9e-05,14.36734]
[1778105330577,34.73,81393.92,0.0,-0.86491,9e-05,14.36734]
[1778105330643,34.73,81393.92,0.0,-0.86491,9e-05,14.36734]
[1778105330707,34.73,81393.92,0.0,-0.86491,9e-05,14.36734]
[1778105330889,34.73,81393.66,0.0,-0.86494,9e-05,14.36561]
[1778105335924,34.73,81394.02,0.0,-0.8649,9e-05,14.3687]
[1778105340959,34.73,81390.11,0.0,-0.86526,9e-05,14.34156]
[1778105344026,34.73,81388.82,0.0,-0.86538,9e-05,14.33274]
[1778105344071,34.73,81390.96,0.0,-0.86517,9e-05,14.34801]
[1778105344204,34.73,81390.96,0.0,-0.86517,9e-05,14.34801]
[1778105344987,34.73,81390.33,0.0,-0.86523,9e-05,14.34368]
[1778105345242,34.73,81390.33,0.0,-0.86523,9e-05,14.34368]
[1778105345294,34.73,81390.33,0.0,-0.86523,9e-05,14.34368]
[1778105345450,34.73,81390.33,0.0,-0.86523,9e-05,14.34368]
[1778105352037,34.73,81392.59,0.0,-0.86501,9e-05,14.36051]
[1778105353757,34.73,81393.1,0.0,-0.86496,9e-05,14.36421]
[1778105353808,34.73,81393.1,0.0,-0.86496,9e-05,14.36421]
[1778105353956,34.73,81393.1,0.0,-0.86496,9e-05,14.36421]
[1778105354051,34.73,81393.88,0.0,-0.86488,9e-05,14.36981]
[1778105354882,34.73,81393.88,0.0,-0.86488,9e-05,14.36981]
[1778105354927,34.73,81393.88,0.0,-0.86488,9e-05,14.36981]
[1778105354952,34.73,81393.88,0.0,-0.86488,9e-05,14.36981]
[1778105359442,34.73,81395.63,0.0,-0.86471,9e-05,14.38253]
[1778105359451,34.73,81395.63,0.0,-0.86471,9e-05,14.38253]
[1778105359454,34.73,81395.63,0.0,-0.86471,9e-05,14.38253]
[1778105361341,34.73,81394.45,0.0,-0.86482,9e-05,14.37431]
[1778105361448,34.73,81394.45,0.0,-0.86482,9e-05,14.37431]
[1778105362131,34.73,81394.34,0.0,-0.86483,9e-05,14.37361]
[1778105362187,34.73,81394.34,0.0,-0.86483,9e-05,14.37361]
[1778105362203,34.73,81394.34,0.0,-0.86483,9e-05,14.37361]
[1778105362287,34.73,81392.38,0.0,-0.86501,9e-05,14.35982]
[1778105365128,34.73,81388.4,0.0,-0.86539,9e-05,14.33199]
[1778105366135,34.73,81384.13,0.0,-0.86579,9e-05,14.30194]
[1778105367202,34.73,81384.13,0.0,-0.86579,9e-05,14.30194]
[1778105367253,34.73,81384.13,0.0,-0.86579,9e-05,14.30194]
[1778105367449,34.73,81384.13,0.0,-0.86579,9e-05,14.30194]
[1778105367470,34.73,81383.1,0.0,-0.86588,9e-05,14.29483]
[1778105368380,34.73,81383.1,0.0,-0.86588,9e-05,14.29483]
[1778105368413,34.73,81383.1,0.0,-0.86588,9e-05,14.29483]
[1778105368453,34.73,81383.1,0.0,-0.86588,9e-05,14.29483]
[1778105373807,34.74,81383.19,0.0,-0.8659,9e-05,14.29171]
[1778105373863,34.74,81383.19,0.0,-0.8659,9e-05,14.29171]
[1778105373949,34.74,81383.19,0.0,-0.8659,9e-05,14.29171]
[1778105374019,34.74,81382.73,0.0,-0.86594,9e-05,14.28857]
[1778105374902,34.74,81382.73,0.0,-0.86594,9e-05,14.28857]
[1778105374956,34.74,81382.73,0.0,-0.86594,9e-05,14.28857]
[1778105375202,34.74,81382.83,0.0,-0.86593,9e-05,14.28918]
[1778105377212,34.74,81378.69,0.0,-0.86632,9e-05,14.25975]
[1778105379218,34.74,81376.95,0.0,-0.86649,9e-05,14.24741]
[1778105379262,34.74,81376.95,0.0,-0.86649,9e-05,14.24741]
[1778105379450,34.74,81376.95,0.0,-0.86649,9e-05,14.24741]
[1778105379551,34.74,81376.48,0.0,-0.86653,9e-05,14.24405]
[1778105385268,34.73,81377.05,0.0,-0.86649,9e-05,14.24705]
[1778105389432,34.73,81377.94,0.0,-0.86641,9e-05,14.25294]
[1778105389449,34.73,81377.94,0.0,-0.86641,9e-05,14.25294]
[1778105389532,34.73,81377.56,0.0,-0.86645,9e-05,14.25021]
[1778105390986,34.73,81377.56,0.0,-0.86645,9e-05,14.25021]
[1778105391071,34.73,81377.56,0.0,-0.86645,9e-05,14.25021]
[1778105391124,34.73,81377.82,0.0,-0.86643,9e-05,14.25195]
[1778105391201,34.73,81377.82,0.0,-0.86643,9e-05,14.25195]
[1778105392705,34.73,81378.64,0.0,-0.86635,9e-05,14.25775]
[1778105392806,34.73,81379.61,0.0,-0.86626,9e-05,14.26447]
[1778105398380,34.73,81378.09,0.0,-0.8664,9e-05,14.25349]
[1778105402666,34.73,81377.19,0.0,-0.86649,9e-05,14.24697]
[1778105402679,34.73,81377.19,0.0,-0.86649,9e-05,14.24697]
[1778105402711,34.73,81377.19,0.0,-0.86649,9e-05,14.24697]
[1778105402723,34.73,81372.54,0.0,-0.86693,9e-05,14.21379]
[1778105404444,34.73,81371.25,0.0,-0.86705,9e-05,14.20469]
[1778105404451,34.73,81371.25,0.0,-0.86705,9e-05,14.20469]
[1778105404495,34.73,81371.25,0.0,-0.86705,9e-05,14.20469]
[1778105410373,34.73,81371.0,0.0,-0.8671,9e-05,14.20118]
[1778105410448,34.73,81371.0,0.0,-0.8671,9e-05,14.20118]
[1778105410463,34.73,81366.05,0.0,-0.86757,9e-05,14.16598]
[1778105412255,34.73,81363.37,0.0,-0.86782,9e-05,14.14685]
[1778105412306,34.73,81363.37,0.0,-0.86782,9e-05,14.14685]
[1778105412449,34.73,81363.37,0.0,-0.86782,9e-05,14.14685]
[1778105412477,34.73,81366.54,0.0,-0.86753,9e-05,14.16901]
[1778105414518,34.73,81365.34,0.0,-0.86764,9e-05,14.16031]
[1778105414569,34.73,81365.34,0.0,-0.86764,9e-05,14.16031]
[1778105414701,34.73,81365.34,0.0,-0.86764,9e-05,14.16031]
[1778105420533,34.72,81363.09,0.0,-0.86787,9e-05,14.14294]
[1778105422982,34.72,81363.21,0.0,-0.86786,9e-05,14.14359]
[1778105423034,34.72,81363.21,0.0,-0.86786,9e-05,14.14359]
[1778105423033,34.72,81363.4,0.0,-0.86785,9e-05,14.14454]
[1778105423202,34.72,81363.4,0.0,-0.86785,9e-05,14.14454]
[1778105423554,34.72,81363.81,0.0,-0.86781,9e-05,14.14743]
[1778105424569,34.72,81363.81,0.0,-0.86781,9e-05,14.14743]
[1778105424604,34.72,81363.81,0.0,-0.86781,9e-05,14.14743]
[1778105424700,34.72,81363.81,0.0,-0.86781,9e-05,14.14743]
[1778105430211,34.72,81362.0,0.0,-0.868,9e-05,14.13349]
[1778105430308,34.72,81362.0,0.0,-0.868,9e-05,14.13349]
[1778105430448,34.72,81362.0,0.0,-0.868,9e-05,14.13349]
[1778105430603,34.72,81358.6,0.0,-0.86832,9e-05,14.10932]
[1778105432099,34.72,81358.6,0.0,-0.86832,9e-05,14.10932]
[1778105432151,34.72,81358.49,0.0,-0.86836,9e-05,14.10373]
[1778105432204,34.72,81358.49,0.0,-0.86836,9e-05,14.10373]
[1778105438758,34.72,81358.83,0.0,-0.86834,9e-05,14.10548]
[1778105439018,34.72,81362.87,0.0,-0.86797,9e-05,14.13358]
[1778105439666,34.72,81368.33,0.0,-0.86746,9e-05,14.1721]
[1778105440756,34.72,81368.33,0.0,-0.86746,9e-05,14.1721]
[1778105440764,34.72,81368.33,0.0,-0.86746,9e-05,14.1721]
[1778105440950,34.72,81368.33,0.0,-0.86746,9e-05,14.1721]
[1778105440971,34.72,81368.25,0.0,-0.86747,9e-05,14.17114]
[1778105446715,34.71,81368.52,0.0,-0.86746,9e-05,14.17192]
[1778105447722,34.71,81371.57,0.0,-0.86718,9e-05,14.19322]
[1778105449071,34.71,81371.57,0.0,-0.86718,9e-05,14.19322]
[1778105450431,34.71,81375.2,0.0,-0.86684,9e-05,14.21866]
[1778105450450,34.71,81375.2,0.0,-0.86684,9e-05,14.21866]
[1778105450554,34.71,81375.2,0.0,-0.86684,9e-05,14.21866]
[1778105450744,34.71,81378.23,0.0,-0.86656,9e-05,14.24007]
[1778105454957,34.72,81379.2,0.0,-0.86645,9e-05,14.24805]
[1778105455199,34.72,81379.24,0.0,-0.86645,9e-05,14.24861]
[1778105460814,34.72,81380.05,0.0,-0.86635,9e-05,14.25588]
[1778105465849,34.72,81379.21,0.0,-0.86641,9e-05,14.25121]
[1778105466744,34.72,81379.21,0.0,-0.86641,9e-05,14.25121]
[1778105466795,34.72,81379.21,0.0,-0.86641,9e-05,14.25121]
[1778105466950,34.72,81379.21,0.0,-0.86641,9e-05,14.25121]
[1778105472898,34.72,81381.22,0.0,-0.86622,9e-05,14.26538]
[1778105474105,34.72,81381.22,0.0,-0.86622,9e-05,14.26538]
[1778105474124,34.72,81381.22,0.0,-0.86622,9e-05,14.26538]
[1778105474201,34.72,81381.22,0.0,-0.86623,9e-05,14.26502]
[1778105475919,34.72,81386.05,0.0,-0.86578,9e-05,14.29842]
[1778105477933,34.72,81394.36,0.0,-0.865,9e-05,14.35728]
[1778105478940,34.72,81396.97,0.0,-0.86475,9e-05,14.37585]
[1778105480635,34.72,81395.23,0.0,-0.86491,9e-05,14.36362]
[1778105480686,34.72,81395.23,0.0,-0.86491,9e-05,14.36362]
[1778105480704,34.72,81395.23,0.0,-0.86491,9e-05,14.36362]
[1778105484982,34.72,81392.56,0.0,-0.86516,9e-05,14.3452]
[1778105485989,34.72,81389.55,0.0,-0.86544,9e-05,14.32403]
[1778105486471,34.72,81389.55,0.0,-0.86544,9e-05,14.32403]
[1778105486521,34.72,81389.55,0.0,-0.86544,9e-05,14.32403]
[1778105486701,34.72,81389.55,0.0,-0.86544,9e-05,14.32403]
[1778105491028,34.72,81386.01,0.0,-0.8658,9e-05,14.29506]
[1778105492035,34.72,81388.73,0.0,-0.86554,9e-05,14.31447]
[1778105492574,34.72,81388.73,0.0,-0.86554,9e-05,14.31447]
[1778105492704,34.72,81388.73,0.0,-0.86554,9e-05,14.31447]
[1778105492718,34.72,81388.73,0.0,-0.86554,9e-05,14.31447]
[1778105498077,34.72,81388.71,0.0,-0.86553,9e-05,14.31526]
[1778105498437,34.72,81388.71,0.0,-0.86553,9e-05,14.31526]
[1778105498448,34.72,81388.71,0.0,-0.86553,9e-05,14.31526]
[1778105501098,34.73,81392.61,0.0,-0.86516,9e-05,14.34329]
[1778105501574,34.73,81392.61,0.0,-0.86516,9e-05,14.34329]
[1778105501628,34.73,81392.61,0.0,-0.86516,9e-05,14.34329]
[1778105501699,34.73,81392.61,0.0,-0.86516,9e-05,14.34329]
[1778105502105,34.73,81398.11,0.0,-0.86463,9e-05,14.38232]
[1778105505126,34.73,81404.17,0.0,-0.86406,0.0001,14.42536]
[1778105507641,34.73,81404.53,0.0,-0.86402,0.0001,14.42791]
[1778105507683,34.73,81404.53,0.0,-0.86402,0.0001,14.42791]
[1778105507702,34.73,81404.53,0.0,-0.86402,0.0001,14.42791]
[1778105515196,34.73,81404.58,0.0,-0.86402,0.0001,14.42826]
[1778105520126,34.73,81402.22,0.0,-0.86424,9e-05,14.4116]
[1778105520171,34.73,81402.22,0.0,-0.86424,9e-05,14.4116]
[1778105520200,34.73,81402.22,0.0,-0.86424,9e-05,14.4116]
[1778105521238,34.73,81398.19,0.0,-0.86462,9e-05,14.38313]
[1778105522246,34.73,81392.45,0.0,-0.86517,9e-05,14.3426]
[1778105528227,34.73,81393.35,0.0,-0.86508,9e-05,14.34931]
[1778105528279,34.73,81393.56,0.0,-0.86505,9e-05,14.35103]
[1778105528450,34.73,81393.56,0.0,-0.86505,9e-05,14.35103]
[1778105529914,34.73,81393.49,0.0,-0.86506,9e-05,14.35065]
[1778105530305,34.73,81397.05,0.0,-0.86472,9e-05,14.37605]
[1778105532319,34.73,81391.89,0.0,-0.8652,9e-05,14.33974]
[1778105533672,34.73,81391.89,0.0,-0.8652,9e-05,14.33974]
[1778105534163,34.73,81392.05,0.0,-0.86518,9e-05,14.34113]
[1778105534333,34.73,81386.72,0.0,-0.86569,9e-05,14.30345]
[1778105535340,34.73,81376.28,0.0,-0.86667,9e-05,14.22981]
[1778105536554,34.73,81376.28,0.0,-0.86667,9e-05,14.22981]
[1778105536699,34.73,81376.28,0.0,-0.86667,9e-05,14.22981]
[1778105537033,34.73,81376.28,0.0,-0.86667,9e-05,14.22981]
[1778105537050,34.73,81373.7,0.0,-0.86691,9e-05,14.21162]
[1778105539705,34.73,81373.52,0.0,-0.86693,9e-05,14.21035]
[1778105544406,34.73,81370.78,0.0,-0.86719,9e-05,14.19023]
[1778105545781,34.73,81370.78,0.0,-0.86719,9e-05,14.19023]
[1778105545953,34.73,81370.78,0.0,-0.86719,9e-05,14.19023]
[1778105547896,34.73,81370.6,0.0,-0.86721,9e-05,14.189]
[1778105548435,34.73,81376.99,0.0,-0.86661,9e-05,14.23413]
[1778105550237,34.73,81376.99,0.0,-0.86661,9e-05,14.23413]
[1778105549442,34.73,81380.08,0.0,-0.86632,9e-05,14.25568]
[1778105550289,34.73,81380.08,0.0,-0.86632,9e-05,14.25568]
[1778105550451,34.73,81380.08,0.0,-0.86632,9e-05,14.25568]
[1778105551456,34.73,81381.48,0.0,-0.86623,9e-05,14.26083]
[1778105553470,34.73,81383.31,0.0,-0.86606,9e-05,14.27366]
[1778105554477,34.73,81388.49,0.0,-0.86557,9e-05,14.3102]
[1778105556204,34.73,81388.49,0.0,-0.86557,9e-05,14.3102]
[1778105556256,34.73,81388.49,0.0,-0.86557,9e-05,14.3102]
[1778105556450,34.73,81389.14,0.0,-0.86551,9e-05,14.31468]
[1778105562533,34.73,81389.11,0.0,-0.8655,9e-05,14.31552]
[1778105567568,34.73,81389.5,0.0,-0.86545,9e-05,14.31907]
[1778105569582,34.73,81386.58,0.0,-0.86572,9e-05,14.29876]
[1778105570307,34.73,81386.58,0.0,-0.86572,9e-05,14.29876]
[1778105570355,34.73,81386.58,0.0,-0.86572,9e-05,14.29876]
[1778105572603,34.73,81389.97,0.0,-0.8654,9e-05,14.3233]
[1778105577638,34.73,81389.39,0.0,-0.86545,9e-05,14.3192]
[1778105582673,34.73,81389.15,0.0,-0.86548,9e-05,14.317]
[1778105583501,34.73,81389.15,0.0,-0.86548,9e-05,14.317]
[1778105583700,34.73,81389.15,0.0,-0.86548,9e-05,14.317]
[1778105584687,34.73,81384.7,0.0,-0.8659,9e-05,14.28537]
[1778105586701,34.73,81375.74,0.0,-0.86674,9e-05,14.22198]
[1778105588715,34.73,81373.44,0.0,-0.86696,9e-05,14.20582]
[1778105593750,34.73,81373.62,0.0,-0.86696,9e-05,14.20584]
[1778105595764,34.73,81377.07,0.0,-0.86664,9e-05,14.22972]
[1778105597017,34.73,81377.07,0.0,-0.86664,9e-05,14.22972]
[1778105597052,34.73,81377.07,0.0,-0.86664,9e-05,14.22972]
[1778105597701,34.73,81377.99,0.0,-0.86656,9e-05,14.23625]
[1778105603820,34.73,81377.51,0.0,-0.8666,9e-05,14.23291]
[1778105608855,34.73,81379.71,0.0,-0.86639,9e-05,14.24846]
[1778105611877,34.73,81376.97,0.0,-0.86668,9e-05,14.22525]
[1778105616912,34.73,81376.9,0.0,-0.86666,9e-05,14.2261]
[1778105621947,34.73,81377.03,0.0,-0.86664,9e-05,14.22819]
[1778105625975,34.74,81379.78,0.0,-0.86636,9e-05,14.24871]
[1778105632017,34.74,81378.79,0.0,-0.86644,9e-05,14.24287]
[1778105637052,34.74,81379.03,0.0,-0.8664,9e-05,14.24553]
[1778105642087,34.74,81379.39,0.0,-0.86636,9e-05,14.249]
[1778105650147,34.74,81378.38,0.0,-0.86643,9e-05,14.2433]
[1778105656188,34.75,81377.55,0.0,-0.8665,9e-05,14.23857]
[1778105661224,34.75,81378.39,0.0,-0.8664,9e-05,14.24537]
[1778105662233,34.75,81374.95,0.0,-0.86673,9e-05,14.22077]
[1778105663240,34.75,81372.37,0.0,-0.86698,9e-05,14.20228]
[1778105667269,34.75,81377.82,0.0,-0.86648,9e-05,14.2397]
[1778105668275,34.74,81382.97,0.0,-0.866,9e-05,14.276]
[1778105669282,34.74,81386.33,0.0,-0.86568,9e-05,14.29962]
[1778105670289,34.74,81390.58,0.0,-0.86528,9e-05,14.32977]
[1778105675324,34.75,81387.73,0.0,-0.86558,9e-05,14.30535]
[1778105678345,34.75,81384.46,0.0,-0.86589,9e-05,14.28211]
[1778105679352,34.75,81379.03,0.0,-0.8664,9e-05,14.24366]
[1778105684387,34.74,81378.06,0.0,-0.8665,9e-05,14.23656]
[1778105689422,34.74,81381.97,0.0,-0.86613,9e-05,14.26388]
[1778105694457,34.74,81381.74,0.0,-0.86616,9e-05,14.2618]
[1778105697478,34.74,81378.18,0.0,-0.8665,9e-05,14.23636]
[1778105701506,34.74,81373.84,0.0,-0.86691,9e-05,14.2051]
[1778105706541,34.74,81371.41,0.0,-0.86716,9e-05,14.18658]
[1778105709562,34.74,81368.84,0.0,-0.86741,9e-05,14.16774]
[1778105714601,34.74,81368.5,0.0,-0.86746,9e-05,14.16423]
[1778105716615,34.73,81362.65,0.0,-0.86801,9e-05,14.12256]
[1778105718629,34.73,81370.44,0.0,-0.86729,9e-05,14.17717]
[1778105719637,34.73,81374.65,0.0,-0.86689,9e-05,14.2067]
[1778105724671,34.73,81374.22,0.0,-0.86695,9e-05,14.20254]
[1778105725678,34.73,81378.42,0.0,-0.86656,9e-05,14.23196]
[1778105726685,34.73,81382.17,0.0,-0.86621,9e-05,14.25844]
[1778105731720,34.73,81381.95,0.0,-0.86626,9e-05,14.2526]
[1778105736755,34.73,81382.16,0.0,-0.86622,9e-05,14.25532]
[1778105743804,34.74,81382.19,0.0,-0.8662,9e-05,14.25723]
[1778105746825,34.74,81385.12,0.0,-0.86591,9e-05,14.27863]
[1778105751860,34.74,81384.23,0.0,-0.86598,9e-05,14.27341]
[1778105756895,34.74,81374.68,0.0,-0.86686,9e-05,14.2071]
[1778105757902,34.74,81365.37,0.0,-0.86773,9e-05,14.1412]
[1778105758909,34.74,81365.5,0.0,-0.86772,9e-05,14.14197]
[1778105763944,34.74,81363.5,0.0,-0.86792,9e-05,14.12718]
[1778105764951,34.74,81360.11,0.0,-0.86824,9e-05,14.10312]
[1778105770383,34.74,81360.51,0.0,-0.86821,9e-05,14.10535]
[1778105771699,34.74,81360.39,0.0,-0.86822,9e-05,14.10483]
[1778105772000,34.74,81360.34,0.0,-0.86822,9e-05,14.10464]
[1778105778042,34.74,81361.64,0.0,-0.86808,9e-05,14.11479]
[1778105783077,34.74,81360.87,0.0,-0.86814,9e-05,14.11018]
[1778105787105,34.75,81356.77,0.0,-0.86852,9e-05,14.08197]
[1778105792140,34.75,81355.37,0.0,-0.86866,9e-05,14.06875]
[1778105797175,34.75,81356.27,0.0,-0.86857,9e-05,14.07613]
[1778105802211,34.75,81354.31,0.0,-0.86875,9e-05,14.0625]
[1778105807246,34.75,81348.9,0.0,-0.86925,9e-05,14.02403]
[1778105810267,34.75,81345.85,0.0,-0.86954,9e-05,14.00251]
[1778105815302,34.75,81348.94,0.0,-0.86925,9e-05,14.02416]
[1778105821344,34.75,81354.46,0.0,-0.86874,9e-05,14.06274]
[1778105823358,34.75,81349.03,0.0,-0.86925,9e-05,14.02435]
[1778105824365,34.75,81352.92,0.0,-0.86889,9e-05,14.05168]
[1778105829959,34.75,81353.83,0.0,-0.86881,9e-05,14.05783]
[1778105835442,34.75,81350.58,0.0,-0.86912,9e-05,14.03431]
[1778105840477,34.75,81351.03,0.0,-0.86908,9e-05,14.03718]
[1778105845512,34.74,81351.18,0.0,-0.86907,9e-05,14.03789]
[1778105847526,34.74,81353.73,0.0,-0.86884,9e-05,14.05568]
[1778105848533,34.74,81356.28,0.0,-0.8686,9e-05,14.07353]
[1778105853568,34.74,81356.04,0.0,-0.86867,9e-05,14.06655]
[1778105858604,34.74,81355.42,0.0,-0.86873,9e-05,14.06161]
[1778105862631,34.74,81352.34,0.0,-0.86903,9e-05,14.03949]
[1778105868674,34.74,81351.34,0.0,-0.86912,9e-05,14.03207]
[1778105875723,34.74,81350.45,0.0,-0.86921,9e-05,14.02536]
[1778105879751,34.74,81353.67,0.0,-0.86892,9e-05,14.04776]
[1778105882772,34.74,81364.73,0.0,-0.86789,9e-05,14.12538]
[1778105883779,34.74,81364.79,0.0,-0.86789,9e-05,14.1256]
[1778105890829,34.74,81364.14,0.0,-0.86797,9e-05,14.11966]
[1778105895894,34.73,81364.12,0.0,-0.86798,9e-05,14.11878]
[1778105899893,34.73,81368.54,0.0,-0.86756,9e-05,14.1502]
[1778105905935,34.74,81369.39,0.0,-0.86748,9e-05,14.15657]
[1778105907949,34.74,81365.03,0.0,-0.86789,9e-05,14.12593]
[1778105910971,34.73,81361.75,0.0,-0.8682,9e-05,14.10254]
[1778105916006,34.73,81359.58,0.0,-0.86844,9e-05,14.08185]
[1778105922048,34.73,81359.82,0.0,-0.86843,9e-05,14.08268]
[1778105929097,34.73,81359.52,0.0,-0.86847,9e-05,14.07963]
[1778105935139,34.73,81359.63,0.0,-0.86847,9e-05,14.07964]
[1778105940174,34.73,81356.4,0.0,-0.86878,9e-05,14.05627]
[1778105941181,34.73,81346.94,0.0,-0.86966,9e-05,13.98956]
[1778105943195,34.73,81345.12,0.0,-0.86983,9e-05,13.97667]
[1778105946217,34.73,81341.63,0.0,-0.87015,9e-05,13.95218]
[1778105947225,34.73,81329.62,0.0,-0.87125,9e-05,13.86781]
[1778105948231,34.73,81325.84,0.0,-0.8716,9e-05,13.84133]
[1778105949643,34.73,81325.84,0.0,-0.8716,9e-05,13.84133]
[1778105949238,34.73,81326.91,0.0,-0.8715,9e-05,13.84902]
[1778105952259,34.73,81324.48,0.0,-0.87171,9e-05,13.83258]
[1778105957294,34.73,81323.87,0.0,-0.87175,9e-05,13.8295]
[1778105962329,34.73,81319.36,0.0,-0.87214,9e-05,13.79937]
[1778105965354,34.74,81315.53,0.0,-0.87249,9e-05,13.77311]
[1778105966358,34.74,81308.5,0.0,-0.87312,9e-05,13.7244]
[1778105968372,34.74,81305.86,0.0,-0.87335,9e-05,13.70665]
[1778105975421,34.74,81315.78,0.0,-0.87245,9e-05,13.77415]
[1778105976428,34.74,81318.17,0.0,-0.87222,9e-05,13.79118]
[1778105981463,34.75,81313.69,0.0,-0.87262,9e-05,13.76106]
[1778105983716,34.75,81310.97,0.0,-0.87286,9e-05,13.7426]
[1778105989519,34.75,81311.55,0.0,-0.87278,9e-05,13.74852]
[1778105992540,34.75,81317.33,0.0,-0.87224,9e-05,13.78989]
[1778105994554,34.75,81314.72,0.0,-0.87247,9e-05,13.77206]
[1778106000596,34.76,81314.66,0.0,-0.87246,9e-05,13.77321]
[1778106002611,34.76,81311.93,0.0,-0.8727,9e-05,13.75462]
[1778106007646,34.76,81313.06,0.0,-0.87258,9e-05,13.76396]
[1778106012681,34.76,81312.71,0.0,-0.87259,9e-05,13.76281]
[1778106015702,34.76,81316.45,0.0,-0.87224,9e-05,13.7898]
[1778106016709,34.76,81320.19,0.0,-0.87189,9e-05,13.81624]
[1778106017716,34.76,81316.76,0.0,-0.87221,9e-05,13.79239]
[1778106018723,34.76,81311.13,0.0,-0.87271,9e-05,13.75319]
[1778106024767,34.77,81309.75,0.0,-0.87282,9e-05,13.74527]
[1778106029802,34.77,81309.63,0.0,-0.87281,9e-05,13.74594]
[1778106038865,34.78,81308.44,0.0,-0.87292,9e-05,13.73555]
[1778106039872,34.78,81302.42,0.0,-0.87346,9e-05,13.69374]
[1778106041886,34.78,81305.5,0.0,-0.87317,9e-05,13.71599]
[1778106042894,34.78,81308.33,0.0,-0.87291,9e-05,13.73611]
[1778106046922,34.78,81313.15,0.0,-0.87246,9e-05,13.77101]
[1778106048936,34.78,81315.52,0.0,-0.87223,9e-05,13.78806]
[1778106059006,34.79,81315.63,0.0,-0.87219,9e-05,13.79103]
[1778106064041,34.79,81318.4,0.0,-0.87193,9e-05,13.81152]
[1778106069076,34.79,81317.98,0.0,-0.87195,9e-05,13.80962]
[1778106071093,34.79,81313.34,0.0,-0.87237,9e-05,13.77754]
[1778106072100,34.79,81310.15,0.0,-0.87266,9e-05,13.75547]
[1778106077135,34.79,81311.99,0.0,-0.87247,9e-05,13.76974]
[1778106079149,34.79,81305.94,0.0,-0.87301,9e-05,13.72795]
[1778106086198,34.8,81306.1,0.0,-0.87297,9e-05,13.73127]
[1778106091234,34.8,81305.78,0.0,-0.87301,9e-05,13.72591]
[1778106093248,34.8,81303.14,0.0,-0.87324,9e-05,13.70808]
[1778106098283,34.81,81302.79,0.0,-0.87325,9e-05,13.7073]
[1778106104325,34.81,81302.81,0.0,-0.87323,9e-05,13.70941]
[1778106109360,34.81,81302.95,0.0,-0.87319,9e-05,13.71202]
[1778106115402,34.82,81302.93,0.0,-0.87317,9e-05,13.7138]
[1778106121444,34.82,81302.72,0.0,-0.87316,9e-05,13.71423]
[1778106126479,34.82,81301.82,0.0,-0.87322,9e-05,13.70981]
[1778106131515,34.83,81302.18,0.0,-0.87316,9e-05,13.7139]
[1778106136550,34.83,81304.22,0.0,-0.87296,9e-05,13.72968]
[1778106141585,34.83,81304.08,0.0,-0.87295,9e-05,13.7301]
[1778106146620,34.83,81302.66,0.0,-0.87306,9e-05,13.72161]
[1778106151655,34.84,81303.51,0.0,-0.873,9e-05,13.72436]
[1778106157697,34.84,81303.24,0.0,-0.873,9e-05,13.72419]
[1778106161725,34.84,81292.73,0.0,-0.87394,9e-05,13.652]
[1778106162732,34.84,81295.27,0.0,-0.8737,9e-05,13.67011]
[1778106167769,34.85,81306.01,0.0,-0.87272,9e-05,13.74582]
[1778106168776,34.85,81309.41,0.0,-0.87241,9e-05,13.76957]
[1778106171798,34.84,81314.81,0.0,-0.87192,9e-05,13.80716]
[1778106174819,34.84,81311.09,0.0,-0.87227,9e-05,13.78083]
[1778106175826,34.84,81303.09,0.0,-0.87299,9e-05,13.72487]
[1778106177840,34.84,81302.47,0.0,-0.87305,9e-05,13.72059]
[1778106180861,34.84,81297.32,0.0,-0.87351,9e-05,13.68474]
[1778106183882,34.84,81294.43,0.0,-0.87377,9e-05,13.66481]
[1778106188917,34.85,81296.4,0.0,-0.87359,9e-05,13.67901]
[1778106190931,34.85,81280.88,0.0,-0.87499,9e-05,13.57068]
[1778106191938,34.85,81283.98,0.0,-0.87471,9e-05,13.59217]
[1778106192865,34.85,81283.98,0.0,-0.87471,9e-05,13.59217]
[1778106192916,34.85,81283.98,0.0,-0.87471,9e-05,13.59217]
[1778106194046,34.84,81284.54,0.0,-0.87466,9e-05,13.59581]
[1778106198987,34.84,81288.98,0.0,-0.87427,9e-05,13.62605]
[1778106199994,34.84,81292.67,0.0,-0.87394,9e-05,13.65194]
[1778106205470,34.84,81294.36,0.0,-0.87378,9e-05,13.66418]
[1778106206656,34.85,81287.4,0.0,-0.8744,9e-05,13.61607]
[1778106210064,34.84,81289.75,0.0,-0.8742,9e-05,13.63196]
[1778106211071,34.84,81292.13,0.0,-0.87402,9e-05,13.64376]
[1778106216106,34.84,81295.61,0.0,-0.87372,9e-05,13.66704]
[1778106217113,34.84,81302.32,0.0,-0.87311,9e-05,13.71398]
[1778106224162,34.84,81303.23,0.0,-0.87302,9e-05,13.72064]
[1778106231211,34.84,81300.9,0.0,-0.87325,9e-05,13.70289]
[1778106232218,34.84,81307.45,0.0,-0.87266,9e-05,13.74839]
[1778106233225,34.84,81313.78,0.0,-0.87209,9e-05,13.79265]
[1778106234232,34.84,81301.29,0.0,-0.87322,9e-05,13.70534]
[1778106235239,34.84,81292.66,0.0,-0.87401,9e-05,13.64487]
[1778106236246,34.84,81292.1,0.0,-0.87406,9e-05,13.6408]
[1778106241281,34.84,81293.79,0.0,-0.87392,9e-05,13.6518]
[1778106243295,34.84,81297.87,0.0,-0.87355,9e-05,13.67994]
[1778106244302,34.84,81301.86,0.0,-0.87319,9e-05,13.70792]
[1778106246316,34.84,81310.26,0.0,-0.87243,9e-05,13.76675]
[1778106248555,34.84,81307.59,0.0,-0.87267,9e-05,13.74808]
[1778106252358,34.84,81304.68,0.0,-0.87293,9e-05,13.72784]
[1778106257393,34.84,81315.03,0.0,-0.87199,9e-05,13.8004]
[1778106258400,34.84,81315.5,0.0,-0.87195,9e-05,13.80362]
[1778106264442,34.84,81311.33,0.0,-0.87233,9e-05,13.77402]
[1778106271491,34.84,81311.13,0.0,-0.87239,9e-05,13.76787]
[1778106276526,34.84,81301.3,0.0,-0.87328,9e-05,13.69915]
[1778106280554,34.83,81299.95,0.0,-0.87341,9e-05,13.68869]
[1778106287603,34.83,81300.18,0.0,-0.87342,9e-05,13.6887]
[1778106292638,34.83,81299.09,0.0,-0.87353,9e-05,13.67995]
[1778106295659,34.83,81301.46,0.0,-0.87333,9e-05,13.69561]
[1778106296666,34.83,81303.88,0.0,-0.87311,9e-05,13.71227]
[1778106297673,34.83,81306.59,0.0,-0.87287,9e-05,13.73093]
[1778106302708,34.83,81307.66,0.0,-0.87277,9e-05,13.73854]
[1778106303715,34.83,81301.75,0.0,-0.87331,9e-05,13.69694]
[1778106304722,34.83,81297.98,0.0,-0.87365,9e-05,13.67037]
[1778106309757,34.82,81299.19,0.0,-0.87356,9e-05,13.67776]
[1778106315799,34.82,81299.51,0.0,-0.87355,9e-05,13.67864]
[1778106316806,34.82,81297.18,0.0,-0.87376,9e-05,13.66215]
[1778106319827,34.82,81292.72,0.0,-0.87417,9e-05,13.63043]
[1778106320834,34.82,81295.88,0.0,-0.87389,9e-05,13.65231]
[1778106325869,34.82,81297.2,0.0,-0.87378,9e-05,13.66053]
[1778106330904,34.82,81296.27,0.0,-0.87388,9e-05,13.65305]
[1778106335939,34.81,81292.72,0.0,-0.87425,9e-05,13.62276]
[1778106336946,34.81,81285.82,0.0,-0.87487,9e-05,13.57451]
[1778106338960,34.81,81290.68,0.0,-0.87443,9e-05,13.60824]
[1778106339968,34.81,81294.7,0.0,-0.87407,9e-05,13.63616]
[1778106340975,34.81,81297.8,0.0,-0.8738,9e-05,13.65763]
[1778106341982,34.81,81300.35,0.0,-0.87357,9e-05,13.67525]
[1778106342989,34.81,81309.77,0.0,-0.87271,9e-05,13.74118]
[1778106343996,34.81,81308.3,0.0,-0.87285,9e-05,13.73092]
[1778106349059,34.81,81304.73,0.0,-0.87317,9e-05,13.70616]
[1778106350059,34.81,81297.21,0.0,-0.87385,9e-05,13.65338]
[1778106352073,34.81,81295.94,0.0,-0.87397,9e-05,13.64415]
[1778106360129,34.81,81295.33,0.0,-0.87405,9e-05,13.63841]
[1778106365164,34.81,81297.29,0.0,-0.87388,9e-05,13.65109]
[1778106366173,34.81,81294.77,0.0,-0.87411,9e-05,13.63329]
[1778106371208,34.81,81299.7,0.0,-0.87368,9e-05,13.66681]
[1778106372215,34.8,81304.7,0.0,-0.87323,9e-05,13.70151]
[1778106377250,34.8,81304.29,0.0,-0.87328,9e-05,13.69725]
[1778106383292,34.8,81298.54,0.0,-0.87383,9e-05,13.65547]
[1778106384299,34.8,81293.28,0.0,-0.8743,9e-05,13.61854]
[1778106389334,34.8,81294.43,0.0,-0.87421,9e-05,13.6258]
[1778106394382,34.8,81294.59,0.0,-0.87424,9e-05,13.62149]
[1778106399417,34.79,81292.7,0.0,-0.87442,9e-05,13.60754]
[1778106404452,34.79,81294.0,0.0,-0.87431,9e-05,13.61595]
[1778106409487,34.79,81294.71,0.0,-0.87426,9e-05,13.62015]
[1778106411501,34.79,81290.22,0.0,-0.87467,9e-05,13.58851]
[1778106416536,34.79,81289.0,0.0,-0.87478,9e-05,13.5795]
[1778106422095,34.79,81288.18,0.0,-0.87486,9e-05,13.57343]
[1778106426608,34.79,81275.83,0.0,-0.87597,9e-05,13.48693]
[1778106427615,34.79,81263.25,0.0,-0.87709,9e-05,13.39945]
[1778106428622,34.79,81263.43,0.0,-0.87708,9e-05,13.40087]
[1778106433657,34.79,81264.16,0.0,-0.877,9e-05,13.40683]
[1778106439699,34.79,81264.3,0.0,-0.87697,9e-05,13.40894]
[1778106440706,34.79,81266.62,0.0,-0.87676,9e-05,13.42527]
[1778106445741,34.79,81263.88,0.0,-0.877,9e-05,13.40713]
[1778106448762,34.8,81259.5,0.0,-0.87738,9e-05,13.37731]
[1778106453797,34.8,81259.48,0.0,-0.8774,9e-05,13.37377]
[1778106458832,34.8,81260.84,0.0,-0.87726,9e-05,13.38474]
[1778106462860,34.8,81257.9,0.0,-0.8775,9e-05,13.36526]
[1778106463867,34.8,81254.67,0.0,-0.87779,9e-05,13.34311]
[1778106468902,34.81,81251.15,0.0,-0.87808,9e-05,13.32019]
[1778106473937,34.81,81250.22,0.0,-0.87814,9e-05,13.31544]
[1778106483000,34.82,81249.04,0.0,-0.8782,9e-05,13.31023]
[1778106488412,34.82,81251.01,0.0,-0.87801,9e-05,13.32522]
[1778106489135,34.82,81248.69,0.0,-0.87821,9e-05,13.30975]
[1778106499117,34.82,81248.68,0.0,-0.87817,9e-05,13.31291]
[1778106504152,34.83,81248.56,0.0,-0.87816,9e-05,13.31363]
[1778106511021,34.83,81248.54,0.0,-0.87814,9e-05,13.31472]
[1778106516236,34.83,81249.07,0.0,-0.8781,9e-05,13.31619]
[1778106517243,34.84,81251.44,0.0,-0.87789,9e-05,13.33292]
[1778106522278,34.84,81252.04,0.0,-0.87782,9e-05,13.3384]
[1778106525299,34.84,81249.38,0.0,-0.87804,9e-05,13.32072]
[1778106530334,34.84,81249.44,0.0,-0.87802,9e-05,13.32252]
[1778106536376,34.84,81249.23,0.0,-0.87802,9e-05,13.32273]
[1778106542418,34.85,81248.51,0.0,-0.87806,9e-05,13.3194]
[1778106551481,34.85,81247.72,0.0,-0.87809,9e-05,13.31641]
[1778106554502,34.85,81250.92,0.0,-0.8778,9e-05,13.33938]
[1778106555509,34.85,81248.6,0.0,-0.878,9e-05,13.32355]
[1778106560544,34.86,81246.12,0.0,-0.87821,9e-05,13.30767]
[1778106561551,34.86,81243.95,0.0,-0.87839,9e-05,13.29293]
[1778106566586,34.86,81243.52,0.0,-0.87841,9e-05,13.29149]
[1778106571621,34.86,81241.66,0.0,-0.87859,9e-05,13.27553]
[1778106576656,34.87,81240.97,0.0,-0.87863,9e-05,13.27237]
[1778106581691,34.87,81241.94,0.0,-0.87852,9e-05,13.28074]
[1778106587733,34.87,81241.87,0.0,-0.8785,9e-05,13.28219]
[1778106592769,34.88,81239.09,0.0,-0.87873,9e-05,13.26458]
[1778106597804,34.88,81239.36,0.0,-0.87868,9e-05,13.2682]
[1778106598811,34.88,81241.56,0.0,-0.87848,9e-05,13.28377]
[1778106599818,34.88,81246.24,0.0,-0.87807,9e-05,13.31648]
[1778106600825,34.88,81248.54,0.0,-0.87786,9e-05,13.33268]
[1778106605860,34.88,81248.26,0.0,-0.87787,9e-05,13.33205]
[1778106609888,34.89,81252.32,0.0,-0.8775,9e-05,13.36116]
[1778106610895,34.89,81256.21,0.0,-0.87715,9e-05,13.38836]
[1778106611902,34.89,81260.66,0.0,-0.87675,9e-05,13.41941]
[1778106614923,34.89,81262.46,0.0,-0.87659,9e-05,13.43228]
[1778106616937,34.89,81269.19,0.0,-0.87598,9e-05,13.47986]
[1778106617782,34.89,81269.19,0.0,-0.87598,9e-05,13.47986]
[1778106623986,34.89,81270.18,0.0,-0.87587,9e-05,13.48789]
[1778106624993,34.89,81276.02,0.0,-0.87535,9e-05,13.52848]
[1778106626000,34.89,81278.89,0.0,-0.87509,9e-05,13.54876]
[1778106628014,34.89,81281.53,0.0,-0.87485,9e-05,13.56732]
[1778106634056,34.89,81281.86,0.0,-0.87487,9e-05,13.56432]
[1778106642112,34.89,81282.84,0.0,-0.87479,9e-05,13.57036]
[1778106647148,34.89,81284.79,0.0,-0.87462,9e-05,13.58336]
[1778106652183,34.89,81286.85,0.0,-0.87444,9e-05,13.59704]
[1778106656213,34.89,81294.0,0.0,-0.8738,9e-05,13.64689]
[1778106658225,34.89,81296.52,0.0,-0.87357,9e-05,13.66465]
[1778106662253,34.89,81300.24,0.0,-0.87323,9e-05,13.69092]
[1778106666284,34.89,81296.3,0.0,-0.87358,9e-05,13.66368]
[1778106671319,34.89,81298.06,0.0,-0.87342,9e-05,13.67639]
[1778106677361,34.89,81298.24,0.0,-0.87339,9e-05,13.67815]
[1778106684410,34.89,81298.72,0.0,-0.87334,9e-05,13.68211]
[1778106686424,34.89,81310.88,0.0,-0.87224,9e-05,13.76708]
[1778106687431,34.89,81313.6,0.0,-0.87199,9e-05,13.78603]
[1778106689446,34.89,81316.36,0.0,-0.87174,9e-05,13.80517]
[1778106691460,34.89,81321.0,0.0,-0.87135,9e-05,13.83275]
[1778106696495,34.89,81322.13,0.0,-0.87126,9e-05,13.83997]
[1778106699516,34.89,81325.67,0.0,-0.87094,9e-05,13.86431]
[1778106704551,34.89,81328.62,0.0,-0.87068,9e-05,13.88406]
[1778106709586,34.89,81328.41,0.0,-0.87072,9e-05,13.88166]
[1778106714621,34.88,81329.28,0.0,-0.87065,9e-05,13.88682]
[1778106719657,34.88,81329.07,0.0,-0.87068,9e-05,13.88442]
[1778106723685,34.88,81323.08,0.0,-0.87124,9e-05,13.84178]
[1778106725699,34.88,81326.24,0.0,-0.87095,9e-05,13.86362]
[1778106727713,34.88,81328.69,0.0,-0.87073,9e-05,13.88045]
[1778106733755,34.88,81329.63,0.0,-0.87066,9e-05,13.88596]
[1778106743825,34.87,81323.1,0.0,-0.87128,9e-05,13.83852]
[1778106748860,34.87,81324.59,0.0,-0.87115,9e-05,13.84837]
[1778106753895,34.87,81326.1,0.0,-0.87106,9e-05,13.8537]
[1778106758930,34.87,81326.3,0.0,-0.87105,9e-05,13.8545]
[1778106763965,34.87,81326.05,0.0,-0.87108,9e-05,13.85216]
[1778106769000,34.87,81325.77,0.0,-0.87111,9e-05,13.84961]
[1778106774037,34.87,81327.36,0.0,-0.87097,9e-05,13.86015]
[1778106780078,34.87,81328.37,0.0,-0.87089,9e-05,13.86641]
[1778106784107,34.86,81331.37,0.0,-0.87063,9e-05,13.88683]
[1778106790149,34.86,81331.55,0.0,-0.87062,9e-05,13.887]
[1778106795184,34.86,81329.98,0.0,-0.87078,9e-05,13.87514]
[1778106798205,34.86,81327.03,0.0,-0.87106,9e-05,13.85392]
[1778106804247,34.86,81327.03,0.0,-0.87107,9e-05,13.85322]
[1778106809282,34.86,81324.42,0.0,-0.87131,9e-05,13.83442]
[1778106813310,34.86,81321.58,0.0,-0.8716,9e-05,13.81049]
[1778106819352,34.86,81321.66,0.0,-0.87157,9e-05,13.81243]
[1778106824387,34.86,81321.63,0.0,-0.87156,9e-05,13.81319]
[1778106829422,34.86,81319.67,0.0,-0.87173,9e-05,13.80039]
[1778106830429,34.86,81314.8,0.0,-0.87217,9e-05,13.76654]
[1778106836471,34.86,81312.41,0.0,-0.87239,9e-05,13.74971]
[1778106843520,34.86,81313.14,0.0,-0.87233,9e-05,13.75435]
[1778106854597,34.86,81312.13,0.0,-0.87243,9e-05,13.74657]
[1778106861646,34.86,81311.97,0.0,-0.87245,9e-05,13.74506]
[1778106864667,34.86,81321.58,0.0,-0.87158,9e-05,13.81203]
[1778106869702,34.86,81319.58,0.0,-0.87177,9e-05,13.79731]
[1778106874737,34.86,81320.73,0.0,-0.87171,9e-05,13.79996]
[1778106880779,34.86,81317.75,0.0,-0.872,9e-05,13.77818]
[1778106881786,34.86,81313.09,0.0,-0.87242,9e-05,13.74549]
[1778106887829,34.86,81312.67,0.0,-0.87247,9e-05,13.7421]
[1778106894881,34.85,81312.66,0.0,-0.87248,9e-05,13.74106]
[1778106899916,34.85,81311.57,0.0,-0.8726,9e-05,13.73191]
[1778106904951,34.85,81312.77,0.0,-0.87251,9e-05,13.73879]
[1778106905958,34.85,81306.81,0.0,-0.87305,9e-05,13.69712]
[1778106912001,34.85,81307.44,0.0,-0.87302,9e-05,13.70016]
[1778106919050,34.84,81307.06,0.0,-0.87307,9e-05,13.69583]
[1778106923078,34.84,81310.29,0.0,-0.87277,9e-05,13.71874]
[1778106928113,34.84,81311.94,0.0,-0.87262,9e-05,13.73051]
[1778106934155,34.84,81312.13,0.0,-0.87264,9e-05,13.72746]
[1778106937177,34.84,81315.9,0.0,-0.87229,9e-05,13.75395]
[1778106941205,34.84,81318.54,0.0,-0.87205,9e-05,13.77235]
[1778106946240,34.84,81323.45,0.0,-0.8716,9e-05,13.80649]
[1778106947247,34.84,81325.96,0.0,-0.87138,9e-05,13.82399]
[1778106952282,34.84,81326.18,0.0,-0.87136,9e-05,13.82497]
[1778106958324,34.84,81326.03,0.0,-0.87139,9e-05,13.82328]
[1778106959331,34.84,81322.69,0.0,-0.87169,9e-05,13.79981]
[1778106960338,34.84,81314.5,0.0,-0.87244,9e-05,13.74244]
[1778106962352,34.84,81312.85,0.0,-0.87259,9e-05,13.73086]
[1778106969401,34.84,81311.19,0.0,-0.87274,9e-05,13.71959]
[1778106974436,34.84,81310.19,0.0,-0.87283,9e-05,13.71285]
[1778106979471,34.84,81309.74,0.0,-0.87286,9e-05,13.71]
[1778106984506,34.84,81309.09,0.0,-0.87294,9e-05,13.70418]
[1778106989547,34.84,81308.59,0.0,-0.873,9e-05,13.69941]
[1778106994582,34.83,81308.49,0.0,-0.87306,9e-05,13.69282]
[1778106999617,34.83,81307.15,0.0,-0.8732,9e-05,13.68223]
[1778107000624,34.83,81304.31,0.0,-0.87346,9e-05,13.66217]
[1778107005659,34.83,81303.62,0.0,-0.87354,9e-05,13.65631]
[1778107010694,34.83,81303.37,0.0,-0.87356,9e-05,13.65458]
[1778107016736,34.83,81301.19,0.0,-0.87375,9e-05,13.64017]
[1778107021771,34.83,81301.82,0.0,-0.87368,9e-05,13.64533]
[1778107026806,34.83,81302.92,0.0,-0.87357,9e-05,13.65376]
[1778107033855,34.84,81305.29,0.0,-0.87334,9e-05,13.67134]
[1778107034862,34.84,81309.47,0.0,-0.87296,9e-05,13.70066]
[1778107038890,34.84,81305.78,0.0,-0.87329,9e-05,13.67516]
[1778107043925,34.84,81304.29,0.0,-0.87342,9e-05,13.66541]
[1778107048961,34.84,81304.15,0.0,-0.87344,9e-05,13.66382]
[1778107053996,34.84,81301.8,0.0,-0.8737,9e-05,13.6419]
[1778107060038,34.83,81297.98,0.0,-0.87406,9e-05,13.61439]
[1778107061045,34.83,81293.14,0.0,-0.87449,9e-05,13.58055]
[1778107066080,34.83,81293.52,0.0,-0.87446,9e-05,13.58294]
[1778107071115,34.83,81294.77,0.0,-0.87435,9e-05,13.59138]
[1778107072122,34.83,81299.01,0.0,-0.87397,9e-05,13.62088]
[1778107075143,34.83,81303.89,0.0,-0.87353,9e-05,13.65456]
[1778107081185,34.83,81299.03,0.0,-0.87399,9e-05,13.61972]
[1778107082192,34.83,81295.77,0.0,-0.87428,9e-05,13.59689]
[1778107087232,34.83,81291.65,0.0,-0.87466,9e-05,13.56787]
[1778107093274,34.83,81291.93,0.0,-0.87464,9e-05,13.56961]
[1778107099316,34.83,81291.42,0.0,-0.87468,9e-05,13.56586]
[1778107102337,34.83,81293.82,0.0,-0.87447,9e-05,13.58249]
[1778107107372,34.83,81291.46,0.0,-0.87469,9e-05,13.56576]
[1778107112407,34.83,81294.11,0.0,-0.87448,9e-05,13.57939]
[1778107116435,34.83,81297.59,0.0,-0.87417,9e-05,13.60343]
[1778107121471,34.83,81299.64,0.0,-0.87399,9e-05,13.61725]
[1778107123497,34.83,81309.1,0.0,-0.87314,9e-05,13.68307]
[1778107124504,34.83,81315.68,0.0,-0.87254,9e-05,13.72892]
[1778107126519,34.83,81316.35,0.0,-0.87248,9e-05,13.7341]
[1778107127526,34.83,81312.9,0.0,-0.87279,9e-05,13.71019]
[1778107132561,34.83,81315.67,0.0,-0.87252,9e-05,13.73061]
[1778107137597,34.83,81315.65,0.0,-0.87252,9e-05,13.73056]
[1778107139611,34.83,81318.08,0.0,-0.8723,9e-05,13.74754]
[1778107145653,34.83,81319.05,0.0,-0.87221,9e-05,13.75417]
[1778107151695,34.83,81312.56,0.0,-0.87281,9e-05,13.70879]
[1778107156730,34.83,81311.89,0.0,-0.87286,9e-05,13.70436]
[1778107162640,34.83,81312.84,0.0,-0.87277,9e-05,13.71179]
[1778107167814,34.83,81306.45,0.0,-0.87334,9e-05,13.66781]
[1778107168822,34.83,81301.1,0.0,-0.87383,9e-05,13.63026]
[1778107175871,34.83,81302.2,0.0,-0.87378,9e-05,13.6321]
[1778107178892,34.83,81299.78,0.0,-0.874,9e-05,13.61469]
[1778107181916,34.83,81307.26,0.0,-0.87333,9e-05,13.66677]
[1778107186951,34.83,81309.41,0.0,-0.87313,9e-05,13.68229]
[1778107191986,34.83,81311.01,0.0,-0.87298,9e-05,13.69384]
[1778107197026,34.83,81308.11,0.0,-0.87323,9e-05,13.67391]
[1778107202061,34.83,81308.19,0.0,-0.87323,9e-05,13.67427]
[1778107206089,34.83,81311.69,0.0,-0.87292,9e-05,13.69777]
[1778107211124,34.83,81315.84,0.0,-0.87256,9e-05,13.72545]
[1778107216160,34.82,81315.78,0.0,-0.87259,9e-05,13.72354]
[1778107220188,34.82,81313.39,0.0,-0.87282,9e-05,13.70569]
[1778107225223,34.82,81313.28,0.0,-0.87285,9e-05,13.70359]
[1778107230258,34.82,81313.42,0.0,-0.87286,9e-05,13.70325]
[1778107235293,34.81,81313.29,0.0,-0.87292,9e-05,13.69641]
[1778107243349,34.81,81308.38,0.0,-0.87338,9e-05,13.66086]
[1778107245363,34.81,81304.69,0.0,-0.87372,9e-05,13.63474]
[1778107250399,34.81,81304.55,0.0,-0.87374,9e-05,13.63301]
[1778107256441,34.81,81305.94,0.0,-0.87361,9e-05,13.64341]
[1778107261476,34.81,81309.85,0.0,-0.87324,9e-05,13.6715]
[1778107266511,34.81,81311.78,0.0,-0.87306,9e-05,13.68549]
[1778107268525,34.81,81314.43,0.0,-0.87282,9e-05,13.70419]
[1778107270539,34.81,81317.17,0.0,-0.87257,9e-05,13.72348]
[1778107271546,34.81,81321.63,0.0,-0.87216,9e-05,13.75473]
[1778107272553,34.81,81324.44,0.0,-0.8719,9e-05,13.77442]
[1778107277588,34.81,81323.55,0.0,-0.87199,9e-05,13.76801]
[1778107283630,34.81,81325.03,0.0,-0.87185,9e-05,13.77814]
[1778107289672,34.81,81325.56,0.0,-0.87181,9e-05,13.78161]
[1778107294707,34.81,81325.6,0.0,-0.87184,9e-05,13.77702]
[1778107297728,34.81,81322.74,0.0,-0.87211,9e-05,13.75683]
[1778107301756,34.81,81320.14,0.0,-0.87235,9e-05,13.7382]
[1778107302763,34.81,81317.6,0.0,-0.87259,9e-05,13.72011]
[1778107310547,34.81,81317.81,0.0,-0.87258,9e-05,13.72042]
[1778107315857,34.8,81314.61,0.0,-0.87291,9e-05,13.69571]
[1778107322907,34.8,81316.12,0.0,-0.87279,9e-05,13.7047]
[1778107327942,34.8,81312.01,0.0,-0.87318,9e-05,13.67479]
[1778107337007,34.79,81312.28,0.0,-0.87318,9e-05,13.67506]
[1778107347077,34.79,81309.9,0.0,-0.87341,9e-05,13.65681]
[1778107352112,34.79,81311.47,0.0,-0.87332,9e-05,13.66233]
[1778107359161,34.79,81303.72,0.0,-0.87403,9e-05,13.60705]
[1778107360168,34.79,81298.67,0.0,-0.87449,9e-05,13.57171]
[1778107366214,34.79,81298.58,0.0,-0.8745,9e-05,13.57085]
[1778107372256,34.79,81304.62,0.0,-0.87396,9e-05,13.61261]
[1778107377291,34.79,81307.65,0.0,-0.8737,9e-05,13.63317]
[1778107383333,34.78,81307.72,0.0,-0.8737,9e-05,13.6328]
[1778107389375,34.78,81307.27,0.0,-0.87375,9e-05,13.62881]
[1778107392396,34.78,81311.81,0.0,-0.87335,9e-05,13.66013]
[1778107399445,34.78,81311.94,0.0,-0.87335,9e-05,13.65979]
[1778107401459,34.78,81309.54,0.0,-0.87357,9e-05,13.64266]
[1778107404498,34.78,81306.24,0.0,-0.87388,9e-05,13.61916]
[1778107407519,34.78,81302.56,0.0,-0.87422,9e-05,13.59309]
[1778107412554,34.78,81302.89,0.0,-0.87423,9e-05,13.59033]
[1778107417589,34.78,81304.9,0.0,-0.87405,9e-05,13.604]
[1778107422624,34.77,81307.19,0.0,-0.87385,9e-05,13.61955]
[1778107426652,34.77,81310.42,0.0,-0.87356,9e-05,13.64173]
[1778107431687,34.77,81312.25,0.0,-0.8734,9e-05,13.65393]
[1778107433701,34.77,81314.9,0.0,-0.87317,9e-05,13.67219]
[1778107438736,34.77,81314.97,0.0,-0.87317,9e-05,13.67179]
[1778107441757,34.77,81310.98,0.0,-0.87354,9e-05,13.64334]
[1778107446792,34.77,81309.5,0.0,-0.87369,9e-05,13.63229]
[1778107451828,34.77,81313.22,0.0,-0.87335,9e-05,13.65798]
[1778107456863,34.77,81314.81,0.0,-0.8732,9e-05,13.6699]
[1778107461898,34.77,81315.31,0.0,-0.87315,9e-05,13.67364]
[1778107466933,34.77,81313.7,0.0,-0.87331,9e-05,13.66151]
[1778107469954,34.77,81311.28,0.0,-0.87353,9e-05,13.64415]
[1778107474989,34.77,81310.78,0.0,-0.87361,9e-05,13.63639]
[1778107484052,34.77,81312.37,0.0,-0.87344,9e-05,13.64938]
[1778107489087,34.77,81312.13,0.0,-0.87345,9e-05,13.64863]
[1778107490094,34.77,81315.31,0.0,-0.87316,9e-05,13.67106]
[1778107495129,34.77,81318.58,0.0,-0.87285,9e-05,13.69472]
[1778107499157,34.78,81321.86,0.0,-0.87254,9e-05,13.71817]
[1778107504192,34.78,81322.35,0.0,-0.87249,9e-05,13.72197]
[1778107505199,34.78,81322.32,0.0,-0.87249,9e-05,13.72183]
[1778107509227,34.78,81323.04,0.0,-0.87242,9e-05,13.72713]
[1778107514262,34.78,81322.57,0.0,-0.87246,9e-05,13.72411]
[1778107517283,34.78,81325.54,0.0,-0.87219,9e-05,13.74502]
[1778107519297,34.78,81330.32,0.0,-0.87175,9e-05,13.77851]
[1778107524332,34.78,81330.82,0.0,-0.87171,9e-05,13.78186]
[1778107529367,34.78,81332.52,0.0,-0.87156,9e-05,13.79355]
[1778107535409,34.78,81333.07,0.0,-0.87155,9e-05,13.79244]
[1778107539437,34.78,81335.75,0.0,-0.8713,9e-05,13.81099]
[1778107541451,34.78,81341.05,0.0,-0.87081,9e-05,13.84824]
[1778107551521,34.78,81342.66,0.0,-0.87065,9e-05,13.86063]
[1778107554542,34.78,81345.29,0.0,-0.87041,9e-05,13.87934]
[1778107560584,34.78,81343.85,0.0,-0.87053,9e-05,13.86965]
[1778107561591,34.78,81351.05,0.0,-0.86987,9e-05,13.92026]
[1778107563605,34.78,81354.56,0.0,-0.86954,9e-05,13.94491]
[1778107565619,34.78,81359.57,0.0,-0.86908,9e-05,13.98003]
[1778107569647,34.78,81356.87,0.0,-0.86933,9e-05,13.96071]
[1778107571661,34.78,81348.41,0.0,-0.87012,9e-05,13.9012]
[1778107572668,34.78,81341.42,0.0,-0.87077,9e-05,13.85185]
[1778107578710,34.78,81328.23,0.0,-0.872,9e-05,13.75809]
[1778107579717,34.78,81329.07,0.0,-0.87192,9e-05,13.76364]
[1778107584752,34.77,81323.6,0.0,-0.87245,9e-05,13.72363]
[1778107585759,34.77,81313.28,0.0,-0.87339,9e-05,13.65114]
[1778107586766,34.77,81310.92,0.0,-0.87361,9e-05,13.63447]
[1778107591801,34.77,81309.13,0.0,-0.87381,9e-05,13.61666]
[1778107596836,34.77,81307.3,0.0,-0.87399,9e-05,13.60338]
[1778107602878,34.77,81304.18,0.0,-0.87427,9e-05,13.58115]
[1778107607913,34.77,81299.49,0.0,-0.8747,9e-05,13.54828]
[1778107614962,34.77,81297.39,0.0,-0.87489,9e-05,13.53386]
[1778107619997,34.77,81298.16,0.0,-0.87481,9e-05,13.53941]
[1778107625032,34.77,81294.28,0.0,-0.87516,9e-05,13.51246]
[1778107630067,34.77,81294.11,0.0,-0.87517,9e-05,13.51156]
[1778107634095,34.77,81283.77,0.0,-0.8761,9e-05,13.43965]
[1778107635102,34.77,81278.24,0.0,-0.87659,9e-05,13.40129]
[1778107641144,34.77,81277.05,0.0,-0.87668,9e-05,13.39417]
[1778107646179,34.77,81270.61,0.0,-0.87724,9e-05,13.35037]
[1778107651214,34.78,81271.03,0.0,-0.87723,9e-05,13.34992]
[1778107656249,34.78,81272.21,0.0,-0.8771,9e-05,13.35937]
[1778107660277,34.78,81269.71,0.0,-0.87731,9e-05,13.34301]
[1778107665312,34.78,81268.89,0.0,-0.87737,9e-05,13.33872]
[1778107669340,34.79,81265.97,0.0,-0.87761,9e-05,13.31961]
[1778107674375,34.79,81267.21,0.0,-0.87748,9e-05,13.32981]
[1778107679410,34.79,81266.41,0.0,-0.87753,9e-05,13.32586]
[1778107685452,34.8,81266.16,0.0,-0.87753,9e-05,13.32614]
[1778107689480,34.8,81271.08,0.0,-0.87707,9e-05,13.36164]
[1778107692501,34.8,81273.39,0.0,-0.87686,9e-05,13.37849]
[1778107693508,34.8,81268.18,0.0,-0.87732,9e-05,13.34253]
[1778107697536,34.8,81271.17,0.0,-0.87704,9e-05,13.36447]
[1778107702571,34.8,81273.33,0.0,-0.87683,9e-05,13.38067]
[1778107706599,34.81,81276.26,0.0,-0.87655,9e-05,13.40189]
[1778107711634,34.81,81275.24,0.0,-0.87667,9e-05,13.39103]
[1778107719690,34.81,81274.94,0.0,-0.87668,9e-05,13.39041]
[1778107724725,34.81,81275.15,0.0,-0.87665,9e-05,13.39278]
[1778107731774,34.81,81272.69,0.0,-0.87685,9e-05,13.37691]
[1778107737816,34.82,81272.91,0.0,-0.87682,9e-05,13.37957]
[1778107742852,34.82,81272.59,0.0,-0.87683,9e-05,13.37825]
[1778107753528,34.82,81273.17,0.0,-0.87677,9e-05,13.38281]
[1778107757957,34.82,81276.05,0.0,-0.87649,9e-05,13.40481]
[1778107762992,34.82,81277.75,0.0,-0.87633,9e-05,13.41726]
[1778107769034,34.83,81276.64,0.0,-0.87642,9e-05,13.41029]
[1778107781118,34.83,81275.87,0.0,-0.8765,9e-05,13.40188]
[1778107786155,34.83,81275.0,0.0,-0.87657,9e-05,13.39656]
[1778107789178,34.83,81281.88,0.0,-0.87595,9e-05,13.44483]
[1778107796228,34.83,81283.43,0.0,-0.8758,9e-05,13.45614]
[1778107801263,34.83,81284.73,0.0,-0.87568,9e-05,13.46553]
[1778107806298,34.83,81286.12,0.0,-0.87556,9e-05,13.47539]
[1778107808312,34.83,81292.11,0.0,-0.87502,9e-05,13.51712]
[1778107811333,34.83,81300.18,0.0,-0.87429,9e-05,13.57354]
[1778107816368,34.84,81303.74,0.0,-0.87395,9e-05,13.59939]
[1778107823419,34.84,81303.59,0.0,-0.87395,9e-05,13.59918]
[1778107828454,34.84,81305.04,0.0,-0.87381,9e-05,13.6101]
[1778107831475,34.84,81311.58,0.0,-0.87325,9e-05,13.65119]
[1778107833492,34.84,81314.37,0.0,-0.87301,9e-05,13.67019]
[1778107834497,34.84,81321.29,0.0,-0.87237,9e-05,13.7186]
[1778107835504,34.84,81325.14,0.0,-0.87202,9e-05,13.7455]
[1778107837518,34.84,81329.69,0.0,-0.87161,9e-05,13.77722]
[1778107842553,34.84,81330.38,0.0,-0.87155,9e-05,13.78158]
[1778107848595,34.84,81329.76,0.0,-0.87161,9e-05,13.77678]
[1778107853630,34.83,81331.17,0.0,-0.87149,9e-05,13.7863]
[1778107863700,34.83,81331.09,0.0,-0.87151,9e-05,13.78467]
[1778107870749,34.83,81332.45,0.0,-0.87142,9e-05,13.79156]
[1778107875784,34.82,81329.53,0.0,-0.87171,9e-05,13.76923]
[1778107878805,34.82,81326.87,0.0,-0.87197,9e-05,13.74955]
[1778107883844,34.82,81327.33,0.0,-0.87195,9e-05,13.75109]
[1778107888881,34.82,81327.23,0.0,-0.87199,9e-05,13.74868]
[1778107893916,34.81,81325.81,0.0,-0.87217,9e-05,13.7324]
[1778107894923,34.81,81316.74,0.0,-0.873,9e-05,13.66866]
[1778107895930,34.81,81312.2,0.0,-0.87342,9e-05,13.63671]
[1778107901189,34.81,81312.63,0.0,-0.87339,9e-05,13.63896]
[1778107907007,34.81,81313.4,0.0,-0.87334,9e-05,13.64298]
[1778107913049,34.81,81313.7,0.0,-0.87333,9e-05,13.64394]
[1778107915063,34.8,81317.26,0.0,-0.87301,9e-05,13.66845]
[1778107917077,34.8,81319.83,0.0,-0.87278,9e-05,13.68595]
[1778107922112,34.8,81321.12,0.0,-0.87268,9e-05,13.69371]
[1778107925133,34.8,81315.43,0.0,-0.87321,9e-05,13.65319]
[1778107926140,34.8,81309.73,0.0,-0.87373,9e-05,13.61317]
[1778107932182,34.8,81307.66,0.0,-0.87393,9e-05,13.59799]
[1778107936210,34.8,81310.32,0.0,-0.87369,9e-05,13.61608]
[1778107937217,34.8,81314.59,0.0,-0.87331,9e-05,13.64577]
[1778107942252,34.8,81315.38,0.0,-0.87325,9e-05,13.65039]
[1778107947289,34.79,81316.73,0.0,-0.87313,9e-05,13.65892]
[1778107948296,34.79,81320.98,0.0,-0.87275,9e-05,13.68846]
[1778107953331,34.79,81323.21,0.0,-0.8726,9e-05,13.69821]
[1778107955345,34.79,81326.18,0.0,-0.87233,9e-05,13.71848]
[1778107958367,34.79,81329.94,0.0,-0.872,9e-05,13.74395]
[1778107963401,34.79,81330.79,0.0,-0.87194,9e-05,13.74831]
[1778107968436,34.78,81330.99,0.0,-0.87195,9e-05,13.74768]
[1778107973471,34.78,81331.58,0.0,-0.87192,9e-05,13.75012]
[1778107978507,34.77,81331.11,0.0,-0.87199,9e-05,13.74517]
[1778107981528,34.77,81336.6,0.0,-0.8715,9e-05,13.78266]
[1778107982535,34.77,81339.12,0.0,-0.87127,9e-05,13.79996]
[1778107983542,34.77,81342.37,0.0,-0.87098,9e-05,13.82236]
[1778107984549,34.77,81339.52,0.0,-0.87124,9e-05,13.80194]
[1778107988577,34.77,81342.83,0.0,-0.87096,9e-05,13.82357]
[1778107991598,34.77,81351.2,0.0,-0.8702,9e-05,13.88135]
[1778107992605,34.77,81355.64,0.0,-0.86979,9e-05,13.91236]
[1778107995626,34.77,81358.11,0.0,-0.86956,9e-05,13.92962]
[1778107998648,34.77,81363.47,0.0,-0.86906,9e-05,13.96742]
[1778108001669,34.77,81367.22,0.0,-0.86872,9e-05,13.99374]
[1778108003683,34.77,81370.53,0.0,-0.86841,9e-05,14.01692]
[1778108007711,34.76,81377.99,0.0,-0.86771,9e-05,14.06912]
[1778108008718,34.76,81381.28,0.0,-0.86741,9e-05,14.09215]
[1778108012746,34.76,81383.65,0.0,-0.86723,9e-05,14.10344]
[1778108016774,34.76,81379.55,0.0,-0.86763,9e-05,14.07373]
[1778108017760,34.76,81379.55,0.0,-0.86763,9e-05,14.07373]
[1778108022816,34.76,81381.54,0.0,-0.86745,9e-05,14.08679]
[1778108026844,34.76,81384.48,0.0,-0.86719,9e-05,14.10678]
[1778108031879,34.76,81385.21,0.0,-0.86713,9e-05,14.11092]
[1778108036914,34.75,81386.15,0.0,-0.86706,9e-05,14.1165]
[1778108041949,34.75,81383.82,0.0,-0.86729,9e-05,14.09907]
[1778108048849,34.75,81383.9,0.0,-0.86729,9e-05,14.09929]
[1778108054033,34.75,81387.34,0.0,-0.86699,9e-05,14.12186]
[1778108055040,34.75,81391.86,0.0,-0.86656,9e-05,14.15356]
[1778108061082,34.74,81391.34,0.0,-0.86663,9e-05,14.14851]
[1778108066117,34.74,81390.94,0.0,-0.86669,9e-05,14.1446]
[1778108071153,34.74,81391.9,0.0,-0.86665,9e-05,14.14565]
[1778108076188,34.74,81391.23,0.0,-0.86672,9e-05,14.13989]
[1778108081223,34.74,81391.35,0.0,-0.86672,9e-05,14.13976]
[1778108084244,34.74,81399.24,0.0,-0.86599,9e-05,14.19487]
[1778108085251,34.74,81401.87,0.0,-0.86574,9e-05,14.21317]
[1778108090286,34.73,81401.79,0.0,-0.86577,9e-05,14.21105]
[1778108093307,34.73,81395.21,0.0,-0.86641,9e-05,14.16365]
[1778108094314,34.73,81386.47,0.0,-0.86723,9e-05,14.10173]
[1778108095323,34.73,81383.98,0.0,-0.86747,9e-05,14.08401]
[1778108101365,34.73,81383.78,0.0,-0.8675,9e-05,14.08185]
[1778108106400,34.73,81383.65,0.0,-0.86752,9e-05,14.08029]
[1778108108414,34.73,81377.74,0.0,-0.86808,9e-05,14.03835]
[1778108109421,34.73,81375.06,0.0,-0.86833,9e-05,14.01934]
[1778108111435,34.73,81367.54,0.0,-0.86903,9e-05,13.96626]
[1778108112442,34.73,81363.88,0.0,-0.86938,9e-05,13.94014]
[1778108114456,34.72,81359.76,0.0,-0.86978,9e-05,13.91024]
[1778108115463,34.72,81363.75,0.0,-0.86941,9e-05,13.93791]
[1778108120498,34.72,81363.51,0.0,-0.86945,9e-05,13.93513]
[1778108125533,34.72,81363.67,0.0,-0.86943,9e-05,13.93663]
[1778108130568,34.72,81363.77,0.0,-0.86942,9e-05,13.9375]
[1778108131575,34.72,81368.79,0.0,-0.86898,9e-05,13.9682]
[1778108132582,34.72,81373.67,0.0,-0.86853,9e-05,14.00254]
[1778108135604,34.72,81377.62,0.0,-0.86816,9e-05,14.03012]
[1778108139632,34.72,81380.48,0.0,-0.8679,9e-05,14.04982]
[1778108144667,34.72,81379.26,0.0,-0.86802,9e-05,14.04058]
[1778108147688,34.72,81383.56,0.0,-0.86762,9e-05,14.07055]
[1778108148695,34.72,81386.68,0.0,-0.86733,9e-05,14.09241]
[1778108153730,34.72,81388.68,0.0,-0.86716,9e-05,14.10558]
[1778108155744,34.72,81382.9,0.0,-0.86771,9e-05,14.06441]
[1778108157758,34.71,81378.9,0.0,-0.86809,9e-05,14.03595]
[1778108162793,34.71,81378.74,0.0,-0.86811,9e-05,14.03435]
[1778108164807,34.71,81375.5,0.0,-0.86841,9e-05,14.01136]
[1778108169843,34.71,81374.63,0.0,-0.8685,9e-05,14.00501]
[1778108177899,34.71,81374.32,0.0,-0.86853,9e-05,14.00247]
[1778108179914,34.71,81368.13,0.0,-0.86911,9e-05,13.95877]
[1778108180921,34.71,81357.71,0.0,-0.87008,9e-05,13.88512]
[1778108181928,34.71,81356.83,0.0,-0.87017,9e-05,13.87861]
[1778108182935,34.71,81351.62,0.0,-0.87066,9e-05,13.84153]
[1778108183942,34.71,81349.15,0.0,-0.87089,9e-05,13.82378]
[1778108188977,34.71,81348.15,0.0,-0.87101,9e-05,13.81496]
[1778108190991,34.7,81345.49,0.0,-0.87126,9e-05,13.79556]
[1778108194012,34.7,81350.64,0.0,-0.87084,9e-05,13.82612]
[1778108195133,34.7,81350.64,0.0,-0.87084,9e-05,13.82612]
[1778108195786,34.7,81357.39,0.0,-0.87021,9e-05,13.8739]
[1778108196782,34.7,81361.52,0.0,-0.86982,9e-05,13.90304]
[1778108197036,34.7,81364.39,0.0,-0.86955,9e-05,13.92324]
[1778108198043,34.7,81367.34,0.0,-0.86928,9e-05,13.94406]
[1778108203078,34.7,81367.19,0.0,-0.86929,9e-05,13.94308]
[1778108207631,34.7,81367.19,0.0,-0.86929,9e-05,13.94308]
[1778108209120,34.7,81371.59,0.0,-0.86888,9e-05,13.97411]
[1778108211134,34.7,81375.63,0.0,-0.8685,9e-05,14.00253]
[1778108212141,34.7,81378.42,0.0,-0.86824,9e-05,14.02213]
[1778108217176,34.7,81380.81,0.0,-0.86803,9e-05,14.03858]
[1778108221204,34.7,81377.36,0.0,-0.86835,9e-05,14.01391]
[1778108222211,34.7,81371.52,0.0,-0.8689,9e-05,13.9727]
[1778108225232,34.7,81364.74,0.0,-0.86953,9e-05,13.92495]
[1778108230267,34.7,81364.55,0.0,-0.86955,9e-05,13.92382]
[1778108235302,34.7,81365.19,0.0,-0.86949,9e-05,13.92851]
[1778108240337,34.7,81365.11,0.0,-0.86949,9e-05,13.9281]
[1778108246379,34.7,81364.5,0.0,-0.86955,9e-05,13.92397]
[1778108248594,34.7,81362.15,0.0,-0.86976,9e-05,13.90746]
[1778108254454,34.7,81361.58,0.0,-0.86985,9e-05,13.89919]
[1778108259489,34.71,81360.75,0.0,-0.86992,9e-05,13.89364]
[1778108266538,34.71,81362.01,0.0,-0.8698,9e-05,13.90292]
[1778108272580,34.71,81361.26,0.0,-0.86986,9e-05,13.89793]
[1778108277615,34.71,81362.82,0.0,-0.86971,9e-05,13.9092]
[1778108281643,34.71,81359.03,0.0,-0.87006,9e-05,13.88269]
[1778108282650,34.71,81354.0,0.0,-0.87054,9e-05,13.8469]
[1778108286678,34.7,81352.77,0.0,-0.87067,9e-05,13.83693]
[1778108291713,34.7,81350.66,0.0,-0.87089,9e-05,13.82009]
[1778108297755,34.7,81351.02,0.0,-0.87087,9e-05,13.82181]
[1778108302790,34.7,81349.39,0.0,-0.87102,9e-05,13.80998]
[1778108307825,34.7,81351.82,0.0,-0.8708,9e-05,13.82671]
[1778108310846,34.7,81355.0,0.0,-0.87051,9e-05,13.8488]
[1778108315881,34.7,81355.63,0.0,-0.8705,9e-05,13.84797]
[1778108321923,34.69,81353.5,0.0,-0.8707,9e-05,13.83238]
[1778108322930,34.69,81350.44,0.0,-0.87099,9e-05,13.81076]
[1778108327965,34.69,81350.74,0.0,-0.87096,9e-05,13.81257]
[1778108337032,34.69,81350.33,0.0,-0.87101,9e-05,13.80898]
[1778108342067,34.69,81350.28,0.0,-0.87102,9e-05,13.80819]
[1778108348110,34.69,81351.79,0.0,-0.87089,9e-05,13.81822]
[1778108353145,34.69,81350.79,0.0,-0.87099,9e-05,13.81066]
[1778108359187,34.69,81350.79,0.0,-0.871,9e-05,13.81008]
[1778108366564,34.69,81351.4,0.0,-0.87095,9e-05,13.81397]
[1778108372278,34.69,81351.49,0.0,-0.87099,9e-05,13.80897]
[1778108376306,34.68,81354.83,0.0,-0.87068,9e-05,13.83205]
[1778108382348,34.68,81355.47,0.0,-0.87063,9e-05,13.83576]
[1778108388390,34.68,81352.68,0.0,-0.8709,9e-05,13.81533]
[1778108390404,34.68,81349.29,0.0,-0.87122,9e-05,13.79129]
[1778108391411,34.68,81344.1,0.0,-0.8717,9e-05,13.75475]
[1778108396446,34.68,81342.39,0.0,-0.87188,9e-05,13.74127]
[1778108401483,34.68,81339.04,0.0,-0.87221,9e-05,13.71616]
[1778108402490,34.67,81334.03,0.0,-0.87267,9e-05,13.6807]
[1778108404509,34.67,81330.67,0.0,-0.87298,9e-05,13.65668]
[1778108405516,34.67,81326.44,0.0,-0.87337,9e-05,13.62682]
[1778108406523,34.67,81320.41,0.0,-0.87392,9e-05,13.5844]
[1778108407530,34.67,81316.83,0.0,-0.87425,9e-05,13.55923]
[1778108412565,34.67,81315.67,0.0,-0.87436,9e-05,13.55087]
[1778108417600,34.67,81317.47,0.0,-0.8742,9e-05,13.56329]
[1778108422635,34.67,81316.79,0.0,-0.87426,9e-05,13.55833]
[1778108427672,34.67,81308.78,0.0,-0.87499,9e-05,13.50216]
[1778108432707,34.67,81310.54,0.0,-0.87486,9e-05,13.51009]
[1778108437742,34.67,81311.34,0.0,-0.87479,9e-05,13.51584]
[1778108442777,34.67,81311.73,0.0,-0.87475,9e-05,13.5187]
[1778108443784,34.67,81316.1,0.0,-0.87435,9e-05,13.54932]
[1778108445798,34.67,81318.82,0.0,-0.87411,9e-05,13.56837]
[1778108449826,34.67,81322.95,0.0,-0.87373,9e-05,13.59713]
[1778108454861,34.67,81323.85,0.0,-0.87366,9e-05,13.60301]
[1778108455868,34.67,81320.1,0.0,-0.874,9e-05,13.57664]
[1778108456875,34.67,81317.3,0.0,-0.87426,9e-05,13.55694]
[1778108461910,34.67,81316.16,0.0,-0.87436,9e-05,13.54882]
[1778108466945,34.67,81314.58,0.0,-0.87451,9e-05,13.53775]
[1778108468959,34.67,81311.03,0.0,-0.87483,9e-05,13.51291]
[1778108469966,34.67,81302.98,0.0,-0.87555,9e-05,13.45667]
[1778108470973,34.67,81297.47,0.0,-0.87605,9e-05,13.41829]
[1778108471980,34.67,81293.4,0.0,-0.87641,9e-05,13.39005]
[1778108472987,34.67,81290.52,0.0,-0.87667,9e-05,13.37017]
[1778108478022,34.67,81280.29,0.0,-0.87757,9e-05,13.29978]
[1778108479029,34.67,81271.04,0.0,-0.87839,9e-05,13.2354]
[1778108480036,34.67,81269.65,0.0,-0.87852,9e-05,13.22586]
[1778108481044,34.67,81264.71,0.0,-0.87895,9e-05,13.19164]
[1778108482050,34.67,81258.1,0.0,-0.87953,9e-05,13.1459]
[1778108483057,34.68,81253.68,0.0,-0.87992,9e-05,13.11546]
[1778108484064,34.68,81250.14,0.0,-0.88023,9e-05,13.09119]
[1778108489099,34.68,81249.34,0.0,-0.88028,9e-05,13.0873]
[1778108494134,34.68,81249.21,0.0,-0.8803,9e-05,13.08344]
[1778108496148,34.68,81253.3,0.0,-0.87993,9e-05,13.11248]
[1778108498195,34.68,81243.43,0.0,-0.88079,9e-05,13.04465]
[1778108498391,34.68,81243.43,0.0,-0.88079,9e-05,13.04465]
[1778108498597,34.68,81243.43,0.0,-0.88079,9e-05,13.04465]
[1778108499174,34.69,81234.31,0.0,-0.88159,9e-05,12.9819]
[1778108500183,34.69,81220.27,0.0,-0.8828,9e-05,12.885]
[1778108501191,34.69,81220.97,0.0,-0.88274,9e-05,12.89009]
[1778108503205,34.69,81227.67,0.0,-0.88215,9e-05,12.93685]
[1778108506227,34.69,81233.9,0.0,-0.8816,9e-05,12.98047]
[1778108506785,34.69,81233.9,0.0,-0.8816,9e-05,12.98047]
[1778108510263,34.69,81237.83,0.0,-0.88126,9e-05,13.00795]
[1778108510368,34.69,81237.52,0.0,-0.88128,9e-05,13.00588]
[1778108510448,34.69,81237.52,0.0,-0.88128,9e-05,13.00588]
[1778108511262,34.69,81238.05,0.0,-0.88124,9e-05,13.00963]
[1778108516297,34.69,81241.55,0.0,-0.88091,9e-05,13.03518]
[1778108518921,34.69,81241.63,0.0,-0.8809,9e-05,13.03649]
[1778108518951,34.69,81241.63,0.0,-0.8809,9e-05,13.03649]
[1778108518973,34.69,81241.63,0.0,-0.8809,9e-05,13.03649]
[1778108519318,34.69,81242.67,0.0,-0.8808,9e-05,13.04406]
[1778108520559,34.69,81243.59,0.0,-0.88071,9e-05,13.05079]
[1778108520699,34.69,81243.59,0.0,-0.88071,9e-05,13.05079]
[1778108521332,34.69,81246.77,0.0,-0.88043,9e-05,13.07317]
[1778108523346,34.7,81251.61,0.0,-0.88,9e-05,13.10729]
[1778108526964,34.7,81250.09,0.0,-0.88013,9e-05,13.09724]
[1778108527006,34.7,81250.09,0.0,-0.88013,9e-05,13.09724]
[1778108527198,34.7,81250.09,0.0,-0.88013,9e-05,13.09724]
[1778108527291,34.7,81248.98,0.0,-0.88022,9e-05,13.09007]
[1778108528381,34.7,81255.15,0.0,-0.87967,9e-05,13.13313]
[1778108531546,34.7,81256.12,0.0,-0.87958,9e-05,13.14025]
[1778108531597,34.7,81256.12,0.0,-0.87958,9e-05,13.14025]
[1778108531701,34.7,81256.12,0.0,-0.87958,9e-05,13.14025]
[1778108531802,34.7,81255.57,0.0,-0.87963,9e-05,13.13662]
[1778108537961,34.7,81253.3,0.0,-0.87981,9e-05,13.1218]
[1778108540465,34.7,81264.74,0.0,-0.87879,9e-05,13.20196]
[1778108541472,34.7,81263.77,0.0,-0.87888,9e-05,13.1953]
[1778108542479,34.7,81251.16,0.0,-0.87999,9e-05,13.10787]
[1778108543486,34.7,81239.05,0.0,-0.88105,9e-05,13.02419]
[1778108544493,34.7,81234.82,0.0,-0.88142,9e-05,12.99491]
[1778108546666,34.7,81233.21,0.0,-0.88156,9e-05,12.98381]
[1778108546687,34.7,81233.21,0.0,-0.88156,9e-05,12.98381]
[1778108546699,34.7,81233.21,0.0,-0.88156,9e-05,12.98381]
[1778108546767,34.7,81233.03,0.0,-0.88157,9e-05,12.98262]
[1778108552176,34.7,81233.34,0.0,-0.88154,9e-05,12.98496]
[1778108553602,34.7,81232.49,0.0,-0.88165,9e-05,12.97468]
[1778108553654,34.7,81232.49,0.0,-0.88165,9e-05,12.97468]
[1778108553699,34.7,81232.49,0.0,-0.88165,9e-05,12.97468]
[1778108553701,34.7,81232.31,0.0,-0.88167,9e-05,12.97343]
[1778108558591,34.7,81228.24,0.0,-0.88202,9e-05,12.94573]
[1778108559599,34.7,81223.46,0.0,-0.88243,9e-05,12.91284]
[1778108561612,34.71,81231.25,0.0,-0.88175,9e-05,12.96699]
[1778108564207,34.71,81234.73,0.0,-0.88144,9e-05,12.99115]
[1778108564258,34.71,81234.73,0.0,-0.88144,9e-05,12.99115]
[1778108564298,34.71,81235.74,0.0,-0.88135,9e-05,12.99825]
[1778108564450,34.71,81235.74,0.0,-0.88135,9e-05,12.99825]
[1778108570677,34.71,81234.59,0.0,-0.88145,9e-05,12.9907]
[1778108572696,34.71,81227.96,0.0,-0.88202,9e-05,12.94504]
[1778108575459,34.71,81225.62,0.0,-0.88222,9e-05,12.92917]
[1778108575511,34.71,81225.62,0.0,-0.88222,9e-05,12.92917]
[1778108575975,34.71,81225.62,0.0,-0.88222,9e-05,12.92917]
[1778108576040,34.71,81226.02,0.0,-0.88218,9e-05,12.93225]
[1778108581759,34.71,81225.75,0.0,-0.8822,9e-05,12.93117]
[1778108586849,34.71,81222.91,0.0,-0.88244,9e-05,12.91216]
[1778108586900,34.71,81222.91,0.0,-0.88244,9e-05,12.91216]
[1778108586950,34.71,81222.91,0.0,-0.88244,9e-05,12.91216]
[1778108587012,34.71,81221.52,0.0,-0.88255,9e-05,12.90275]
[1778108589815,34.71,81226.38,0.0,-0.88213,9e-05,12.93688]
[1778108591829,34.71,81221.7,0.0,-0.88253,9e-05,12.90487]
[1778108592887,34.71,81221.7,0.0,-0.88253,9e-05,12.90487]
[1778108592940,34.71,81221.7,0.0,-0.88253,9e-05,12.90487]
[1778108593041,34.71,81219.7,0.0,-0.8827,9e-05,12.89126]
[1778108594733,34.71,81220.85,0.0,-0.8826,9e-05,12.8994]
[1778108599885,34.72,81220.07,0.0,-0.88265,9e-05,12.89516]
[1778108603242,34.72,81216.98,0.0,-0.88291,9e-05,12.87424]
[1778108603490,34.72,81216.98,0.0,-0.88291,9e-05,12.87424]
[1778108603340,34.72,81132.49,0.0,-0.89006,8e-05,12.29603]
[1778108603785,34.72,81132.49,0.0,-0.89006,8e-05,12.29603]
[1778108603945,34.72,81089.18,0.0,-0.89357,8e-05,12.00535]
[1778108604946,34.73,81097.66,0.0,-0.8928,8e-05,12.06974]
[1778108605895,34.73,81097.66,0.0,-0.8928,8e-05,12.06974]
[1778108606134,34.73,81097.66,0.0,-0.8928,8e-05,12.06974]
[1778108606234,34.74,81116.1,0.0,-0.89127,8e-05,12.19582]
[1778108606468,34.74,81116.1,0.0,-0.89127,8e-05,12.19582]
[1778108606960,34.74,81121.01,0.0,-0.89087,8e-05,12.22908]
[1778108607967,34.74,81099.11,0.0,-0.89266,8e-05,12.08145]
[1778108608974,34.74,81084.19,0.0,-0.89386,8e-05,11.98105]
[1778108610318,34.74,81084.19,0.0,-0.89386,8e-05,11.98105]
[1778108610365,34.74,81082.57,0.0,-0.89398,8e-05,11.9713]
[1778108610988,34.74,81074.83,0.0,-0.8946,8e-05,11.91929]
[1778108611995,34.74,81086.49,0.0,-0.89369,8e-05,11.99365]
[1778108612472,34.74,81086.49,0.0,-0.89369,8e-05,11.99365]
[1778108613002,34.74,81096.24,0.0,-0.89289,8e-05,12.05993]
[1778108613901,34.74,81096.24,0.0,-0.89289,8e-05,12.05993]
[1778108614009,34.74,81093.4,0.0,-0.89311,8e-05,12.04155]
[1778108615016,34.74,81089.43,0.0,-0.89343,8e-05,12.01513]
[1778108617030,34.75,81080.83,0.0,-0.89412,8e-05,11.95802]
[1778108617692,34.75,81080.83,0.0,-0.89412,8e-05,11.95802]
[1778108618037,34.75,81075.98,0.0,-0.8945,8e-05,11.92613]
[1778108620051,34.75,81066.93,0.0,-0.8952,8e-05,11.86702]
[1778108621058,34.75,81060.06,0.0,-0.89574,8e-05,11.82186]
[1778108622086,34.75,81043.16,0.0,-0.89708,8e-05,11.70928]
[1778108622696,34.75,81043.16,0.0,-0.89708,8e-05,11.70928]
[1778108623085,34.75,81029.14,0.0,-0.89818,8e-05,11.61593]
[1778108624091,34.75,81015.58,0.0,-0.89923,8e-05,11.5263]
[1778108625118,34.75,81006.93,0.0,-0.8999,8e-05,11.46962]
[1778108625973,34.75,81006.93,0.0,-0.8999,8e-05,11.46962]
[1778108626118,34.75,81006.59,0.0,-0.89992,8e-05,11.46809]
[1778108627124,34.76,81006.8,0.0,-0.89989,8e-05,11.47029]
[1778108628215,34.76,81006.8,0.0,-0.89989,8e-05,11.47029]
[1778108628290,34.76,81015.04,0.0,-0.89923,8e-05,11.52647]
[1778108629138,34.76,81032.23,0.0,-0.89788,8e-05,11.64133]
[1778108630218,34.76,81032.23,0.0,-0.89788,8e-05,11.64133]
[1778108630274,34.76,81037.65,0.0,-0.89745,8e-05,11.67796]
[1778108632218,34.76,81036.92,0.0,-0.8975,8e-05,11.6736]
[1778108632252,34.76,81016.19,0.0,-0.89911,8e-05,11.53639]
[1778108633166,34.76,81018.95,0.0,-0.89889,8e-05,11.55539]
[1778108634173,34.77,81026.91,0.0,-0.89826,8e-05,11.6089]
[1778108636426,34.77,81024.98,0.0,-0.89841,8e-05,11.59667]
[1778108636437,34.77,81023.14,0.0,-0.89854,8e-05,11.58506]
[1778108637194,34.77,81017.55,0.0,-0.89897,8e-05,11.54861]
[1778108638201,34.77,81024.49,0.0,-0.89842,8e-05,11.59533]
[1778108640215,34.77,81027.48,0.0,-0.89817,8e-05,11.61638]
[1778108644457,34.78,81025.82,0.0,-0.89828,8e-05,11.60711]
[1778108644243,34.78,81032.15,0.0,-0.89778,8e-05,11.64977]
[1778108644699,34.78,81032.15,0.0,-0.89778,8e-05,11.64977]
[1778108647264,34.78,81044.76,0.0,-0.89677,8e-05,11.73528]
[1778108648462,34.78,81044.76,0.0,-0.89677,8e-05,11.73528]
[1778108648271,34.78,81046.64,0.0,-0.89661,8e-05,11.74821]
[1778108649278,34.78,81045.99,0.0,-0.89666,8e-05,11.74425]
[1778108650459,34.78,81045.99,0.0,-0.89666,8e-05,11.74425]
[1778108650490,34.78,81048.15,0.0,-0.89648,8e-05,11.75904]
[1778108651292,34.78,81052.55,0.0,-0.89613,8e-05,11.78878]
[1778108651859,34.78,81052.55,0.0,-0.89613,8e-05,11.78878]
[1778108651910,34.78,81052.55,0.0,-0.89613,8e-05,11.78878]
[1778108651948,34.78,81052.55,0.0,-0.89613,8e-05,11.78878]
[1778108655320,34.79,81060.46,0.0,-0.89548,8e-05,11.84325]
[1778108658341,34.79,81066.97,0.0,-0.89494,8e-05,11.88905]
[1778108660355,34.79,81073.23,0.0,-0.89441,8e-05,11.93283]
[1778108661362,34.79,81079.17,0.0,-0.89392,8e-05,11.97354]
[1778108663376,34.8,81083.27,0.0,-0.89357,8e-05,12.00263]
[1778108664383,34.8,81075.6,0.0,-0.89418,8e-05,11.95185]
[1778108666398,34.8,81076.29,0.0,-0.89411,8e-05,11.95813]
[1778108669238,34.8,81076.84,0.0,-0.89405,8e-05,11.96308]
[1778108669374,34.8,81076.84,0.0,-0.89405,8e-05,11.96308]
[1778108669420,34.8,81056.48,0.0,-0.89567,8e-05,11.82716]
[1778108670427,34.8,81051.09,0.0,-0.8961,8e-05,11.79142]
[1778108671436,34.81,81055.91,0.0,-0.89574,8e-05,11.8194]
[1778108672443,34.81,81061.99,0.0,-0.89526,8e-05,11.86032]
[1778108672790,34.81,81061.99,0.0,-0.89526,8e-05,11.86032]
[1778108673450,34.81,81062.74,0.0,-0.89519,8e-05,11.86555]
[1778108674960,34.81,81063.27,0.0,-0.89515,8e-05,11.86931]
[1778108675464,34.81,81062.46,0.0,-0.89521,8e-05,11.86409]
[1778108678485,34.81,81056.44,0.0,-0.89568,8e-05,11.82445]
[1778108680499,34.81,81062.53,0.0,-0.89519,8e-05,11.86574]
[1778108681506,34.81,81072.57,0.0,-0.89438,8e-05,11.93321]
[1778108682513,34.81,81073.16,0.0,-0.89434,8e-05,11.93728]
[1778108684527,34.81,81080.85,0.0,-0.89371,8e-05,11.98911]
[1778108688559,34.81,81089.12,0.0,-0.89304,8e-05,12.04486]
[1778108693553,34.81,81092.3,0.0,-0.89277,8e-05,12.06757]
[1778108693588,34.81,81092.3,0.0,-0.89277,8e-05,12.06789]
[1778108694605,34.81,81078.45,0.0,-0.89388,8e-05,11.97511]
[1778108695612,34.81,81080.15,0.0,-0.89374,8e-05,11.98698]
[1778108697471,34.81,81080.15,0.0,-0.89374,8e-05,11.98698]
[1778108697519,34.82,81088.51,0.0,-0.89305,8e-05,12.04405]
[1778108699704,34.82,81091.82,0.0,-0.89278,8e-05,12.06667]
[1778108699802,34.82,81091.93,0.0,-0.89276,8e-05,12.06804]
[1778108701708,34.82,81095.06,0.0,-0.89251,8e-05,12.08912]
[1778108701804,34.82,81099.14,0.0,-0.89217,8e-05,12.11719]
[1778108704675,34.82,81103.37,0.0,-0.89182,8e-05,12.14619]
[1778108706689,34.82,81110.28,0.0,-0.89125,8e-05,12.19323]
[1778108708703,34.82,81123.16,0.0,-0.89019,8e-05,12.2806]
[1778108710717,34.82,81123.82,0.0,-0.89013,8e-05,12.28514]
[1778108712609,34.82,81123.82,0.0,-0.89013,8e-05,12.28514]
[1778108712732,34.82,81115.71,0.0,-0.8908,8e-05,12.23019]
[1778108713738,34.82,81106.11,0.0,-0.89159,8e-05,12.1653]
[1778108715440,34.82,81106.11,0.0,-0.89159,8e-05,12.1653]
[1778108715512,34.82,81106.11,0.0,-0.89159,8e-05,12.1653]
[1778108715541,34.82,81105.16,0.0,-0.89166,8e-05,12.15908]
[1778108716263,34.82,81105.16,0.0,-0.89166,8e-05,12.15908]
[1778108716379,34.82,81105.16,0.0,-0.89166,8e-05,12.15908]
[1778108716499,34.82,81105.16,0.0,-0.89166,8e-05,12.15908]
[1778108716585,34.82,81104.89,0.0,-0.89168,8e-05,12.1574]
[1778108717432,34.82,81104.89,0.0,-0.89168,8e-05,12.1574]
[1778108717449,34.82,81104.89,0.0,-0.89168,8e-05,12.1574]
[1778108717532,34.82,81104.89,0.0,-0.89168,8e-05,12.1574]
[1778108719247,34.82,81107.0,0.0,-0.89151,8e-05,12.17179]
[1778108719448,34.82,81107.0,0.0,-0.89151,8e-05,12.17179]
[1778108724815,34.82,81106.73,0.0,-0.89152,8e-05,12.17102]
[1778108729850,34.83,81105.33,0.0,-0.89163,8e-05,12.16218]
[1778108734413,34.83,81105.41,0.0,-0.89165,8e-05,12.15851]
[1778108734448,34.83,81105.41,0.0,-0.89165,8e-05,12.15851]
[1778108734465,34.83,81105.41,0.0,-0.89165,8e-05,12.15851]
[1778108734877,34.83,81105.43,0.0,-0.89165,8e-05,12.15876]
[1778108734955,34.83,81105.43,0.0,-0.89165,8e-05,12.15876]
[1778108735042,34.83,81110.59,0.0,-0.89122,8e-05,12.1937]
[1778108736808,34.83,81113.85,0.0,-0.89095,8e-05,12.21579]
[1778108736888,34.83,81113.85,0.0,-0.89095,8e-05,12.21579]
[1778108736949,34.83,81113.85,0.0,-0.89095,8e-05,12.21579]
[1778108739148,34.83,81116.47,0.0,-0.89074,8e-05,12.23355]
[1778108739202,34.83,81116.47,0.0,-0.89074,8e-05,12.23355]
[1778108739309,34.83,81116.47,0.0,-0.89074,8e-05,12.23355]
[1778108739389,34.83,81116.95,0.0,-0.8907,8e-05,12.23679]
[1778108742425,34.83,81114.25,0.0,-0.89092,8e-05,12.21856]
[1778108742454,34.83,81114.25,0.0,-0.89092,8e-05,12.21856]
[1778108742526,34.83,81113.19,0.0,-0.89101,8e-05,12.21141]
[1778108743535,34.83,81113.19,0.0,-0.89101,8e-05,12.21141]
[1778108743670,34.83,81112.86,0.0,-0.89103,8e-05,12.20921]
[1778108743700,34.83,81112.86,0.0,-0.89103,8e-05,12.20921]
[1778108748986,34.83,81113.05,0.0,-0.89102,8e-05,12.21071]
[1778108750998,34.83,81107.99,0.0,-0.89143,8e-05,12.1766]
[1778108753132,34.83,81105.89,0.0,-0.8916,8e-05,12.16251]
[1778108753202,34.83,81105.89,0.0,-0.8916,8e-05,12.16251]
[1778108753280,34.83,81105.89,0.0,-0.8916,8e-05,12.16251]
[1778108754042,34.83,81105.86,0.0,-0.8916,8e-05,12.16242]
[1778108754094,34.83,81105.86,0.0,-0.8916,8e-05,12.16242]
[1778108754187,34.83,81105.86,0.0,-0.8916,8e-05,12.16242]
[1778108754204,34.83,81105.86,0.0,-0.8916,8e-05,12.16242]
[1778108754288,34.83,81105.6,0.0,-0.89162,8e-05,12.16077]
[1778108756033,34.83,81096.55,0.0,-0.89236,8e-05,12.09959]
[1778108758047,34.83,81101.03,0.0,-0.89199,8e-05,12.13017]
[1778108759511,34.83,81101.03,0.0,-0.89199,8e-05,12.13017]
[1778108759560,34.83,81101.03,0.0,-0.89199,8e-05,12.13017]
[1778108759702,34.83,81104.93,0.0,-0.89167,8e-05,12.15662]
[1778108760611,34.83,81104.93,0.0,-0.89167,8e-05,12.15662]
[1778108760653,34.83,81104.93,0.0,-0.89167,8e-05,12.15662]
[1778108760709,34.83,81104.92,0.0,-0.89167,8e-05,12.15666]
[1778108761068,34.83,81104.33,0.0,-0.89172,8e-05,12.15279]
[1778108762075,34.83,81097.44,0.0,-0.89228,8e-05,12.10606]
[1778108764089,34.83,81094.52,0.0,-0.89252,8e-05,12.08602]
[1778108765697,34.83,81096.66,0.0,-0.89235,8e-05,12.10026]
[1778108765740,34.83,81096.66,0.0,-0.89235,8e-05,12.10026]
[1778108765951,34.83,81096.66,0.0,-0.89235,8e-05,12.10026]
[1778108766762,34.83,81097.62,0.0,-0.89228,8e-05,12.10653]
[1778108766814,34.83,81097.62,0.0,-0.89228,8e-05,12.10653]
[1778108766948,34.83,81097.62,0.0,-0.89228,8e-05,12.10653]
[1778108767110,34.83,81097.22,0.0,-0.89231,8e-05,12.10364]
[1778108768117,34.83,81084.55,0.0,-0.89334,8e-05,12.01819]
[1778108769124,34.83,81080.15,0.0,-0.8937,8e-05,11.98857]
[1778108771138,34.83,81088.05,0.0,-0.89306,8e-05,12.0416]
[1778108773152,34.83,81093.84,0.0,-0.89259,8e-05,12.08037]
[1778108776190,34.83,81091.92,0.0,-0.89274,8e-05,12.06792]
[1778108776199,34.83,81091.92,0.0,-0.89274,8e-05,12.06792]
[1778108776242,34.83,81091.92,0.0,-0.89274,8e-05,12.06792]
[1778108777336,34.83,81091.66,0.0,-0.89277,8e-05,12.06604]
[1778108777451,34.83,81091.66,0.0,-0.89277,8e-05,12.06604]
[1778108778188,34.83,81102.23,0.0,-0.8919,8e-05,12.13772]
[1778108780202,34.83,81103.85,0.0,-0.89176,8e-05,12.14967]
[1778108782216,34.83,81108.26,0.0,-0.89138,8e-05,12.18041]
[1778108785384,34.83,81110.29,0.0,-0.89121,8e-05,12.19499]
[1778108785449,34.83,81110.29,0.0,-0.89121,8e-05,12.19499]
[1778108785532,34.83,81110.29,0.0,-0.89121,8e-05,12.19499]
[1778108786389,34.83,81109.9,0.0,-0.89123,8e-05,12.19277]
[1778108786441,34.83,81109.9,0.0,-0.89123,8e-05,12.19277]
[1778108786447,34.83,81109.9,0.0,-0.89123,8e-05,12.19277]
[1778108786490,34.83,81110.4,0.0,-0.89119,8e-05,12.19657]
[1778108791283,34.84,81113.49,0.0,-0.89096,8e-05,12.21385]
[1778108791944,34.84,81113.49,0.0,-0.89096,8e-05,12.21385]
[1778108792199,34.84,81113.49,0.0,-0.89096,8e-05,12.21385]
[1778108793297,34.84,81108.65,0.0,-0.89135,8e-05,12.18125]
[1778108794304,34.84,81103.63,0.0,-0.89176,8e-05,12.14747]
[1778108797811,34.84,81103.98,0.0,-0.89173,8e-05,12.15023]
[1778108797863,34.84,81103.98,0.0,-0.89173,8e-05,12.15023]
[1778108797948,34.84,81103.98,0.0,-0.89173,8e-05,12.15023]
[1778108798072,34.84,81103.98,0.0,-0.89173,8e-05,12.15023]
[1778108798118,34.84,81103.98,0.0,-0.89173,8e-05,12.15023]
[1778108798199,34.84,81103.98,0.0,-0.89173,8e-05,12.15023]
[1778108798332,34.84,81103.94,0.0,-0.89173,8e-05,12.1501]
[1778108803367,34.84,81106.16,0.0,-0.89154,8e-05,12.16568]
[1778108803887,34.84,81106.16,0.0,-0.89154,8e-05,12.16568]
[1778108803949,34.84,81106.16,0.0,-0.89154,8e-05,12.16568]
[1778108803991,34.84,81106.16,0.0,-0.89154,8e-05,12.16568]
[1778108804998,34.84,81109.99,0.0,-0.89122,8e-05,12.19164]
[1778108805201,34.84,81109.99,0.0,-0.89122,8e-05,12.19164]
[1778108805381,34.84,81105.47,0.0,-0.89159,8e-05,12.1612]
[1778108807395,34.84,81100.33,0.0,-0.89201,8e-05,12.12641]
[1778108809444,34.84,81101.72,0.0,-0.8919,8e-05,12.13594]
[1778108809476,34.84,81101.72,0.0,-0.8919,8e-05,12.13594]
[1778108809702,34.84,81101.72,0.0,-0.8919,8e-05,12.13594]
[1778108809871,34.84,81100.56,0.0,-0.89199,8e-05,12.12827]
[1778108809949,34.84,81100.56,0.0,-0.89199,8e-05,12.12827]
[1778108810134,34.84,81100.56,0.0,-0.89199,8e-05,12.12827]
[1778108810417,34.84,81102.08,0.0,-0.89187,8e-05,12.13867]
[1778108815228,34.84,81099.45,0.0,-0.89208,8e-05,12.12113]
[1778108815449,34.84,81099.45,0.0,-0.89208,8e-05,12.12113]
[1778108815452,34.84,81100.91,0.0,-0.89196,8e-05,12.13074]
[1778108817132,34.84,81099.46,0.0,-0.89208,8e-05,12.12074]
[1778108817184,34.84,81099.46,0.0,-0.89208,8e-05,12.12074]
[1778108817208,34.84,81099.46,0.0,-0.89208,8e-05,12.12074]
[1778108821494,34.84,81092.53,0.0,-0.89266,8e-05,12.07294]
[1778108823508,34.84,81095.41,0.0,-0.89243,8e-05,12.09205]
[1778108824515,34.84,81103.65,0.0,-0.89176,8e-05,12.14778]
[1778108826529,34.84,81107.51,0.0,-0.89144,8e-05,12.17403]
[1778108827695,34.84,81107.51,0.0,-0.89144,8e-05,12.17403]
[1778108827748,34.84,81107.51,0.0,-0.89144,8e-05,12.17403]
[1778108827948,34.84,81107.86,0.0,-0.89141,8e-05,12.17648]
[1778108829157,34.84,81107.95,0.0,-0.8914,8e-05,12.17716]
[1778108829187,34.84,81107.95,0.0,-0.8914,8e-05,12.17716]
[1778108829199,34.84,81107.95,0.0,-0.8914,8e-05,12.17716]
[1778108829550,34.84,81107.85,0.0,-0.89141,8e-05,12.17657]
[1778108830699,34.84,81107.85,0.0,-0.89141,8e-05,12.17657]
[1778108832571,34.84,81114.79,0.0,-0.89083,8e-05,12.22393]
[1778108836599,34.84,81121.88,0.0,-0.89023,8e-05,12.27329]
[1778108838613,34.84,81122.96,0.0,-0.89014,8e-05,12.28113]
[1778108839458,34.84,81122.96,0.0,-0.89014,8e-05,12.28113]
[1778108839509,34.84,81122.96,0.0,-0.89014,8e-05,12.28113]
[1778108839698,34.84,81122.96,0.0,-0.89014,8e-05,12.28113]
[1778108840952,34.84,81123.54,0.0,-0.89008,8e-05,12.28558]
[1778108840992,34.84,81123.54,0.0,-0.89008,8e-05,12.28558]
[1778108841205,34.84,81123.54,0.0,-0.89008,8e-05,12.28558]
[1778108841635,34.84,81122.71,0.0,-0.89015,8e-05,12.28021]
[1778108846669,34.85,81124.66,0.0,-0.88997,8e-05,12.2946]
[1778108847676,34.85,81129.12,0.0,-0.8896,8e-05,12.32504]
[1778108848683,34.85,81133.41,0.0,-0.88924,8e-05,12.3543]
[1778108850583,34.85,81133.61,0.0,-0.88922,8e-05,12.3558]
[1778108850705,34.85,81133.61,0.0,-0.88922,8e-05,12.3558]
[1778108852745,34.85,81135.32,0.0,-0.88911,8e-05,12.36308]
[1778108852769,34.85,81135.28,0.0,-0.88912,8e-05,12.36292]
[1778108852834,34.85,81135.28,0.0,-0.88912,8e-05,12.36292]
[1778108852952,34.85,81135.28,0.0,-0.88912,8e-05,12.36292]
[1778108857528,34.85,81135.26,0.0,-0.88911,8e-05,12.36313]
[1778108857698,34.85,81135.26,0.0,-0.88911,8e-05,12.36313]
[1778108857799,34.85,81135.26,0.0,-0.88911,8e-05,12.36335]
[1778108861777,34.85,81131.22,0.0,-0.88944,8e-05,12.33639]
[1778108863492,34.85,81130.45,0.0,-0.8895,8e-05,12.33132]
[1778108863536,34.85,81130.45,0.0,-0.8895,8e-05,12.33132]
[1778108863700,34.85,81130.45,0.0,-0.8895,8e-05,12.33132]
[1778108864777,34.85,81132.01,0.0,-0.88937,8e-05,12.34204]
[1778108864802,34.85,81132.03,0.0,-0.88937,8e-05,12.34232]
[1778108864882,34.85,81132.03,0.0,-0.88937,8e-05,12.34232]
[1778108864950,34.85,81132.03,0.0,-0.88937,8e-05,12.34232]
[1778108865483,34.85,81132.03,0.0,-0.88937,8e-05,12.34232]
[1778108865698,34.85,81132.03,0.0,-0.88937,8e-05,12.34232]
[1778108865806,34.85,81136.39,0.0,-0.889,8e-05,12.37203]
[1778108866813,34.85,81144.29,0.0,-0.88834,8e-05,12.4258]
[1778108868827,34.85,81145.66,0.0,-0.88823,8e-05,12.43521]
[1778108869507,34.85,81145.66,0.0,-0.88823,8e-05,12.43521]
[1778108869559,34.85,81145.66,0.0,-0.88823,8e-05,12.43521]
[1778108869701,34.85,81145.66,0.0,-0.88823,8e-05,12.43521]
[1778108870901,34.85,81146.02,0.0,-0.8882,8e-05,12.43764]
[1778108870948,34.85,81146.02,0.0,-0.8882,8e-05,12.43764]
[1778108871149,34.85,81146.02,0.0,-0.8882,8e-05,12.43764]
[1778108871199,34.85,81146.02,0.0,-0.8882,8e-05,12.43764]
[1778108871248,34.85,81146.08,0.0,-0.88819,8e-05,12.43804]
[1778108872858,34.85,81150.37,0.0,-0.88784,8e-05,12.4672]
[1778108874872,34.85,81156.64,0.0,-0.88731,8e-05,12.50977]
[1778108875889,34.85,81156.64,0.0,-0.88731,8e-05,12.50977]
[1778108875950,34.85,81156.64,0.0,-0.88731,8e-05,12.50977]
[1778108876015,34.85,81156.64,0.0,-0.88731,8e-05,12.50977]
[1778108878705,34.85,81159.83,0.0,-0.88705,8e-05,12.53131]
[1778108879907,34.85,81172.93,0.0,-0.88594,8e-05,12.62027]
[1778108880915,34.85,81179.72,0.0,-0.88537,8e-05,12.66651]
[1778108881921,34.85,81185.21,0.0,-0.8849,9e-05,12.70416]
[1778108883935,34.85,81185.99,0.0,-0.88484,9e-05,12.70949]
[1778108885364,34.85,81185.99,0.0,-0.88484,9e-05,12.70949]
[1778108885450,34.85,81185.99,0.0,-0.88484,9e-05,12.70949]
[1778108885513,34.85,81185.99,0.0,-0.88484,9e-05,12.70949]
[1778108885698,34.85,81185.99,0.0,-0.88484,9e-05,12.70949]
[1778108887963,34.85,81191.6,0.0,-0.88436,9e-05,12.74775]
[1778108891683,34.85,81191.54,0.0,-0.88436,9e-05,12.74785]
[1778108891699,34.85,81191.54,0.0,-0.88436,9e-05,12.74785]
[1778108891727,34.85,81191.54,0.0,-0.88436,9e-05,12.74785]
[1778108891784,34.85,81192.38,0.0,-0.88428,9e-05,12.75409]
[1778108893257,34.85,81192.7,0.0,-0.88425,9e-05,12.75652]
[1778108893448,34.85,81192.7,0.0,-0.88425,9e-05,12.75652]
[1778108894807,34.85,81193.3,0.0,-0.8842,9e-05,12.76086]
[1778108894948,34.85,81193.3,0.0,-0.8842,9e-05,12.76086]
[1778108895012,34.85,81194.23,0.0,-0.88411,9e-05,12.7676]
[1778108898650,34.85,81195.82,0.0,-0.88397,9e-05,12.77884]
[1778108898699,34.85,81195.82,0.0,-0.88397,9e-05,12.77884]
[1778108898702,34.85,81195.82,0.0,-0.88397,9e-05,12.77884]
[1778108900702,34.85,81196.95,0.0,-0.88387,9e-05,12.78689]
[1778108902267,34.85,81201.98,0.0,-0.88343,9e-05,12.82166]
[1778108902311,34.85,81201.98,0.0,-0.88343,9e-05,12.82166]
[1778108902449,34.85,81201.98,0.0,-0.88343,9e-05,12.82166]
[1778108902531,34.85,81202.97,0.0,-0.88335,9e-05,12.82854]
[1778108904852,34.85,81202.98,0.0,-0.88335,9e-05,12.82868]
[1778108904938,34.85,81203.01,0.0,-0.88334,9e-05,12.82896]
[1778108904951,34.85,81203.01,0.0,-0.88334,9e-05,12.82896]
[1778108909112,34.85,81197.31,0.0,-0.88383,9e-05,12.78979]
[1778108911294,34.85,81197.56,0.0,-0.88382,9e-05,12.79126]
[1778108911350,34.85,81197.56,0.0,-0.88382,9e-05,12.79126]
[1778108911456,34.85,81197.56,0.0,-0.88382,9e-05,12.79126]
[1778108911557,34.85,81201.14,0.0,-0.88355,9e-05,12.81095]
[1778108913184,34.85,81200.98,0.0,-0.88356,9e-05,12.80993]
[1778108913203,34.85,81200.98,0.0,-0.88356,9e-05,12.80993]
[1778108913238,34.85,81200.98,0.0,-0.88356,9e-05,12.80993]
[1778108913288,34.85,81201.8,0.0,-0.88349,9e-05,12.81564]
[1778108914949,34.85,81201.92,0.0,-0.88348,9e-05,12.81654]
[1778108915204,34.85,81201.92,0.0,-0.88348,9e-05,12.81654]
[1778108915291,34.85,81201.92,0.0,-0.88348,9e-05,12.81661]
[1778108917486,34.85,81203.77,0.0,-0.88332,9e-05,12.82938]
[1778108917566,34.85,81203.77,0.0,-0.88332,9e-05,12.82938]
[1778108917699,34.85,81203.77,0.0,-0.88332,9e-05,12.82938]
[1778108920319,34.85,81205.22,0.0,-0.88319,9e-05,12.83947]
[1778108920449,34.85,81205.22,0.0,-0.88319,9e-05,12.83947]
[1778108920464,34.85,81205.22,0.0,-0.88319,9e-05,12.83947]
[1778108920531,34.85,81204.26,0.0,-0.88327,9e-05,12.83291]
[1778108921266,34.85,81204.26,0.0,-0.88327,9e-05,12.83291]
[1778108921454,34.85,81204.26,0.0,-0.88327,9e-05,12.83291]
[1778108921554,34.85,81203.24,0.0,-0.88336,9e-05,12.82596]
[1778108922601,34.85,81203.24,0.0,-0.88336,9e-05,12.82596]
[1778108922631,34.85,81203.24,0.0,-0.88336,9e-05,12.82596]
[1778108922705,34.85,81203.24,0.0,-0.88336,9e-05,12.82596]
[1778108925516,34.85,81206.23,0.0,-0.8831,9e-05,12.84665]
[1778108925593,34.85,81206.23,0.0,-0.8831,9e-05,12.84665]
[1778108925706,34.85,81206.23,0.0,-0.8831,9e-05,12.84665]
[1778108925738,34.85,81205.17,0.0,-0.88319,9e-05,12.8394]
[1778108929260,34.85,81204.65,0.0,-0.88323,9e-05,12.83594]
[1778108929456,34.85,81204.65,0.0,-0.88323,9e-05,12.83594]
[1778108929595,34.85,81196.74,0.0,-0.88391,9e-05,12.78172]
[1778108931502,34.85,81195.19,0.0,-0.88405,9e-05,12.77086]
[1778108931552,34.85,81195.19,0.0,-0.88405,9e-05,12.77086]
[1778108931702,34.85,81195.19,0.0,-0.88405,9e-05,12.77086]
[1778108931716,34.85,81195.13,0.0,-0.88405,9e-05,12.77058]
[1778108934315,34.86,81195.45,0.0,-0.88402,9e-05,12.77304]
[1778108935705,34.85,81195.24,0.0,-0.88404,9e-05,12.77137]
[1778108935724,34.85,81180.22,0.0,-0.88533,8e-05,12.66804]
[1778108936302,34.85,81179.55,0.0,-0.88539,8e-05,12.6631]
[1778108937563,34.85,81185.31,0.0,-0.8849,9e-05,12.70215]
[1778108939085,34.85,81187.85,0.0,-0.88469,9e-05,12.71912]
[1778108939121,34.85,81187.85,0.0,-0.88469,9e-05,12.71912]
[1778108939205,34.85,81187.85,0.0,-0.88469,9e-05,12.71912]
[1778108939323,34.85,81188.91,0.0,-0.88461,9e-05,12.72594]
[1778108944358,34.85,81187.87,0.0,-0.88473,9e-05,12.7166]
[1778108949393,34.84,81194.32,0.0,-0.88419,9e-05,12.75924]
[1778108951434,34.84,81197.36,0.0,-0.88393,9e-05,12.78023]
[1778108951453,34.84,81197.36,0.0,-0.88393,9e-05,12.78023]
[1778108951487,34.84,81197.36,0.0,-0.88393,9e-05,12.78023]
[1778108951521,34.84,81199.75,0.0,-0.88373,9e-05,12.79673]
[1778108952464,34.84,81199.75,0.0,-0.88373,9e-05,12.79673]
[1778108952701,34.84,81199.75,0.0,-0.88373,9e-05,12.79673]
[1778108952801,34.84,81201.22,0.0,-0.8836,9e-05,12.8069]
[1778108957784,34.84,81204.61,0.0,-0.8833,9e-05,12.8304]
[1778108957819,34.84,81204.61,0.0,-0.8833,9e-05,12.8304]
[1778108957877,34.84,81205.44,0.0,-0.88323,9e-05,12.83613]
[1778108957950,34.84,81205.44,0.0,-0.88323,9e-05,12.83613]
[1778108963496,34.85,81206.62,0.0,-0.88313,9e-05,12.84435]
[1778108965511,34.85,81206.25,0.0,-0.88316,9e-05,12.84183]
[1778108967418,34.85,81203.66,0.0,-0.88338,9e-05,12.82411]
[1778108967453,34.85,81203.66,0.0,-0.88338,9e-05,12.82411]
[1778108967472,34.85,81203.66,0.0,-0.88338,9e-05,12.82411]
[1778108967524,34.85,81203.04,0.0,-0.88344,9e-05,12.8199]
[1778108970115,34.85,81202.85,0.0,-0.88345,9e-05,12.8187]
[1778108970198,34.85,81202.85,0.0,-0.88345,9e-05,12.8187]
[1778108970545,34.85,81203.35,0.0,-0.88341,9e-05,12.82219]
[1778108975580,34.84,81206.73,0.0,-0.88317,9e-05,12.83958]
[1778108976434,34.84,81206.73,0.0,-0.88317,9e-05,12.83958]
[1778108976451,34.84,81206.73,0.0,-0.88317,9e-05,12.83958]
[1778108976452,34.84,81206.73,0.0,-0.88317,9e-05,12.83958]
[1778108976698,34.84,81206.73,0.0,-0.88317,9e-05,12.83958]
[1778108976800,34.84,81208.37,0.0,-0.88303,9e-05,12.85059]
[1778108980615,34.84,81212.3,0.0,-0.8827,9e-05,12.87651]
[1778108981235,34.84,81212.3,0.0,-0.8827,9e-05,12.87651]
[1778108981287,34.84,81212.3,0.0,-0.8827,9e-05,12.87651]
[1778108981451,34.84,81212.3,0.0,-0.8827,9e-05,12.87651]
[1778108981622,34.84,81212.63,0.0,-0.88267,9e-05,12.87875]
[1778108984757,34.84,81208.97,0.0,-0.88299,9e-05,12.85354]
[1778108988254,34.84,81207.63,0.0,-0.88311,9e-05,12.84434]
[1778108988306,34.84,81207.63,0.0,-0.88311,9e-05,12.84434]
[1778108988450,34.84,81207.63,0.0,-0.88311,9e-05,12.84434]
[1778108988671,34.84,81207.07,0.0,-0.88316,9e-05,12.84023]
[1778108993707,34.84,81208.16,0.0,-0.88308,9e-05,12.84637]
[1778108995039,34.84,81207.96,0.0,-0.8831,9e-05,12.84472]
[1778108995083,34.84,81207.96,0.0,-0.8831,9e-05,12.84472]
[1778108995201,34.84,81207.96,0.0,-0.8831,9e-05,12.84472]
[1778108995720,34.84,81206.57,0.0,-0.88323,9e-05,12.83491]
[1778108996727,34.84,81202.76,0.0,-0.88356,9e-05,12.8085]
[1778108998744,34.84,81199.25,0.0,-0.88386,9e-05,12.78426]
[1778108999751,34.84,81191.68,0.0,-0.88451,9e-05,12.7321]
[1778108999988,34.84,81191.68,0.0,-0.88451,9e-05,12.7321]
[1778109000039,34.84,81191.68,0.0,-0.88451,9e-05,12.7321]
[1778109000201,34.84,81191.68,0.0,-0.88451,9e-05,12.7321]
[1778109000759,34.83,81192.03,0.0,-0.88449,9e-05,12.73403]
[1778109004710,34.83,81190.6,0.0,-0.88463,9e-05,12.7228]
[1778109004761,34.83,81190.6,0.0,-0.88463,9e-05,12.7228]
[1778109004949,34.83,81190.6,0.0,-0.88463,9e-05,12.7228]
[1778109004906,34.83,81189.36,0.0,-0.88474,9e-05,12.71386]
[1778109009823,34.83,81185.07,0.0,-0.88513,9e-05,12.68237]
[1778109010618,34.83,81185.07,0.0,-0.88513,9e-05,12.68237]
[1778109011837,34.83,81190.9,0.0,-0.88465,9e-05,12.72152]
[1778109013036,34.82,81194.22,0.0,-0.88437,9e-05,12.74384]
[1778109013145,34.82,81194.22,0.0,-0.88437,9e-05,12.74384]
[1778109013199,34.82,81194.22,0.0,-0.88437,9e-05,12.74384]
[1778109013851,34.82,81195.65,0.0,-0.88425,9e-05,12.75355]
[1778109016302,34.82,81196.67,0.0,-0.88416,9e-05,12.76031]
[1778109016450,34.82,81196.67,0.0,-0.88416,9e-05,12.76031]
[1778109016515,34.82,81196.67,0.0,-0.88416,9e-05,12.76031]
[1778109016872,34.82,81201.27,0.0,-0.88377,9e-05,12.79174]
[1778109017354,34.82,81201.27,0.0,-0.88377,9e-05,12.79174]
[1778109017449,34.82,81201.27,0.0,-0.88377,9e-05,12.79174]
[1778109017879,34.82,81204.16,0.0,-0.88352,9e-05,12.81141]
[1778109023922,34.82,81205.56,0.0,-0.88342,9e-05,12.81983]
[1778109024870,34.82,81205.56,0.0,-0.88342,9e-05,12.81983]
[1778109024922,34.82,81205.56,0.0,-0.88342,9e-05,12.81983]
[1778109024954,34.82,81205.56,0.0,-0.88342,9e-05,12.81983]
[1778109024929,34.82,81206.28,0.0,-0.88336,9e-05,12.82456]
[1778109028622,34.82,81206.12,0.0,-0.88338,9e-05,12.82282]
[1778109030340,34.82,81208.67,0.0,-0.88317,9e-05,12.8399]
[1778109030394,34.82,81208.67,0.0,-0.88317,9e-05,12.8399]
[1778109030454,34.82,81208.67,0.0,-0.88317,9e-05,12.8399]
[1778109030971,34.82,81208.27,0.0,-0.8832,9e-05,12.83691]
[1778109032985,34.82,81213.71,0.0,-0.88278,9e-05,12.8692]
[1778109034697,34.82,81214.64,0.0,-0.8827,9e-05,12.87534]
[1778109034949,34.82,81214.64,0.0,-0.8827,9e-05,12.87534]
[1778109034956,34.82,81214.64,0.0,-0.8827,9e-05,12.87534]
[1778109035000,34.82,81222.2,0.0,-0.88205,9e-05,12.92709]
[1778109036008,34.82,81235.87,0.0,-0.88086,9e-05,13.02104]
[1778109037001,34.82,81235.87,0.0,-0.88086,9e-05,13.02104]
[1778109037014,34.82,81236.79,0.0,-0.88078,9e-05,13.02734]
[1778109038020,34.82,81234.76,0.0,-0.88096,9e-05,13.01316]
[1778109041041,34.81,81240.35,0.0,-0.88048,9e-05,13.05125]
[1778109042426,34.81,81240.35,0.0,-0.88048,9e-05,13.05125]
[1778109042447,34.81,81240.35,0.0,-0.88048,9e-05,13.05125]
[1778109042528,34.81,81243.43,0.0,-0.88021,9e-05,13.07216]
[1778109044885,34.81,81243.64,0.0,-0.8802,9e-05,13.07337]
[1778109046701,34.81,81244.82,0.0,-0.8801,9e-05,13.08129]
[1778109046737,34.81,81243.44,0.0,-0.88022,9e-05,13.07126]
[1778109052118,34.81,81251.62,0.0,-0.87952,9e-05,13.12663]
[1778109054046,34.81,81251.71,0.0,-0.87952,9e-05,13.127]
[1778109054097,34.81,81251.71,0.0,-0.87952,9e-05,13.127]
[1778109054203,34.81,81251.71,0.0,-0.87952,9e-05,13.127]
[1778109054272,34.81,81252.97,0.0,-0.87941,9e-05,13.13511]
[1778109060175,34.81,81252.22,0.0,-0.8795,9e-05,13.12835]
[1778109063311,34.8,81252.3,0.0,-0.87951,9e-05,13.12799]
[1778109063349,34.8,81252.3,0.0,-0.87951,9e-05,13.12799]
[1778109063448,34.8,81252.3,0.0,-0.87951,9e-05,13.12799]
[1778109063549,34.8,81248.14,0.0,-0.87988,9e-05,13.09891]
[1778109069239,34.8,81248.2,0.0,-0.87989,9e-05,13.09781]
[1778109071888,34.8,81248.2,0.0,-0.87989,9e-05,13.09781]
[1778109071934,34.8,81248.2,0.0,-0.87989,9e-05,13.09781]
[1778109071939,34.8,81248.2,0.0,-0.8799,9e-05,13.09733]
[1778109072698,34.8,81248.2,0.0,-0.8799,9e-05,13.09733]
[1778109076446,34.8,81248.63,0.0,-0.87987,9e-05,13.09936]
[1778109076497,34.8,81248.63,0.0,-0.87987,9e-05,13.09936]
[1778109076701,34.8,81248.63,0.0,-0.87987,9e-05,13.09936]
[1778109076832,34.8,81248.63,0.0,-0.87987,9e-05,13.09936]
[1778109076933,34.8,81250.3,0.0,-0.87973,9e-05,13.11068]
[1778109077295,34.8,81253.59,0.0,-0.87944,9e-05,13.1332]
[1778109082238,34.79,81254.56,0.0,-0.87937,9e-05,13.13877]
[1778109087365,34.79,81255.07,0.0,-0.87935,9e-05,13.14056]
[1778109092400,34.79,81255.32,0.0,-0.87938,9e-05,13.13615]
[1778109095421,34.79,81258.33,0.0,-0.87913,9e-05,13.15609]
[1778109096428,34.79,81264.1,0.0,-0.87862,9e-05,13.19575]
[1778109098442,34.78,81267.21,0.0,-0.87835,9e-05,13.21652]
[1778109100456,34.78,81272.01,0.0,-0.87794,9e-05,13.249]
[1778109102470,34.78,81278.96,0.0,-0.87732,9e-05,13.29702]
[1778109104484,34.78,81281.77,0.0,-0.87708,9e-05,13.31618]
[1778109107505,34.78,81285.29,0.0,-0.87676,9e-05,13.34091]
[1778109108512,34.78,81288.82,0.0,-0.87644,9e-05,13.36553]
[1778109113547,34.78,81290.96,0.0,-0.87626,9e-05,13.37988]
[1778109118582,34.78,81290.65,0.0,-0.87628,9e-05,13.37775]
[1778109120596,34.78,81287.66,0.0,-0.87655,9e-05,13.35698]
[1778109122610,34.78,81282.83,0.0,-0.87699,9e-05,13.32306]
[1778109127645,34.78,81282.48,0.0,-0.87704,9e-05,13.31917]
[1778109132683,34.78,81282.14,0.0,-0.87709,9e-05,13.31536]
[1778109137717,34.77,81282.21,0.0,-0.87711,9e-05,13.3139]
[1778109142752,34.77,81277.06,0.0,-0.87759,9e-05,13.2767]
[1778109144766,34.77,81273.28,0.0,-0.87794,9e-05,13.24948]
[1778109147787,34.76,81268.01,0.0,-0.87842,9e-05,13.21153]
[1778109148794,34.76,81262.15,0.0,-0.87895,9e-05,13.17048]
[1778109153829,34.76,81261.7,0.0,-0.87904,9e-05,13.16106]
[1778109158864,34.76,81260.57,0.0,-0.87916,9e-05,13.15164]
[1778109163900,34.76,81260.17,0.0,-0.87922,9e-05,13.14739]
[1778109171956,34.75,81261.15,0.0,-0.87916,9e-05,13.15185]
[1778109176991,34.75,81261.08,0.0,-0.87919,9e-05,13.14994]
[1778109179005,34.75,81256.57,0.0,-0.87959,9e-05,13.11811]
[1778109180015,34.75,81253.82,0.0,-0.87984,9e-05,13.09882]
[1778109182028,34.75,81259.96,0.0,-0.8793,9e-05,13.14095]
[1778109183035,34.75,81263.21,0.0,-0.87902,9e-05,13.16322]
[1778109185049,34.74,81268.18,0.0,-0.87859,9e-05,13.19708]
[1778109190084,34.74,81269.87,0.0,-0.87846,9e-05,13.20704]
[1778109192098,34.74,81263.98,0.0,-0.87899,9e-05,13.16542]
[1778109193105,34.74,81260.63,0.0,-0.87929,9e-05,13.14188]
[1778109198140,34.74,81259.86,0.0,-0.87938,9e-05,13.1352]
[1778109200154,34.74,81255.64,0.0,-0.87976,9e-05,13.10542]
[1778109202168,34.73,81252.82,0.0,-0.88001,9e-05,13.0854]
[1778109203175,34.73,81249.61,0.0,-0.8803,9e-05,13.06297]
[1778109206196,34.73,81255.05,0.0,-0.87982,9e-05,13.10015]
[1778109211231,34.73,81255.69,0.0,-0.87982,9e-05,13.09896]
[1778109217273,34.73,81256.42,0.0,-0.87977,9e-05,13.10272]
[1778109222308,34.73,81256.59,0.0,-0.87977,9e-05,13.10281]
[1778109227343,34.72,81255.53,0.0,-0.87988,9e-05,13.09421]
[1778109229357,34.72,81250.51,0.0,-0.88032,9e-05,13.05904]
[1778109234392,34.72,81254.28,0.0,-0.88,9e-05,13.08441]
[1778109240434,34.72,81253.29,0.0,-0.8801,9e-05,13.07644]
[1778109245469,34.72,81253.72,0.0,-0.88008,9e-05,13.07854]
[1778109250504,34.72,81253.76,0.0,-0.88009,9e-05,13.07791]
[1778109258560,34.71,81254.53,0.0,-0.88004,9e-05,13.08168]
[1778109259569,34.71,81250.85,0.0,-0.88036,9e-05,13.05599]
[1778109263595,34.71,81247.92,0.0,-0.88063,9e-05,13.03514]
[1778109268630,34.71,81245.34,0.0,-0.88086,9e-05,13.01677]
[1778109270645,34.71,81234.73,0.0,-0.88179,9e-05,12.94324]
[1778109271652,34.71,81228.38,0.0,-0.88238,9e-05,12.89478]
[1778109276687,34.71,81230.56,0.0,-0.88218,9e-05,12.91031]
[1778109282098,34.71,81231.14,0.0,-0.88213,9e-05,12.91462]
[1778109286757,34.71,81227.84,0.0,-0.88241,9e-05,12.89232]
[1778109293806,34.72,81230.25,0.0,-0.88219,9e-05,12.9098]
[1778109298841,34.72,81228.68,0.0,-0.88232,9e-05,12.89949]
[1778109304884,34.72,81232.1,0.0,-0.88201,9e-05,12.92384]
[1778109305891,34.72,81246.48,0.0,-0.88075,9e-05,13.02335]
[1778109306898,34.72,81252.5,0.0,-0.88023,9e-05,13.06499]
[1778109307905,34.72,81256.81,0.0,-0.87985,9e-05,13.09474]
[1778109308912,34.72,81259.89,0.0,-0.87958,9e-05,13.11594]
[1778109313947,34.72,81258.56,0.0,-0.87971,9e-05,13.10579]
[1778109317975,34.71,81263.9,0.0,-0.87924,9e-05,13.14214]
[1778109319907,34.71,81264.69,0.0,-0.87918,9e-05,13.14739]
[1778109325024,34.71,81262.19,0.0,-0.87942,9e-05,13.12861]
[1778109330059,34.71,81263.53,0.0,-0.87931,9e-05,13.13672]
[1778109335095,34.71,81265.47,0.0,-0.87919,9e-05,13.14432]
[1778109340129,34.7,81267.73,0.0,-0.87901,9e-05,13.15862]
[1778109342143,34.7,81263.75,0.0,-0.87937,9e-05,13.13045]
[1778109347178,34.7,81264.57,0.0,-0.87932,9e-05,13.13491]
[1778109352213,34.7,81264.82,0.0,-0.87931,9e-05,13.13544]
[1778109358256,34.7,81264.56,0.0,-0.87935,9e-05,13.1322]
[1778109363290,34.69,81264.54,0.0,-0.87937,9e-05,13.1309]
[1778109368325,34.69,81264.55,0.0,-0.87938,9e-05,13.12983]
[1778109373361,34.69,81257.24,0.0,-0.88004,9e-05,13.07796]
[1778109374368,34.69,81235.78,0.0,-0.88193,9e-05,12.92912]
[1778109376382,34.69,81234.74,0.0,-0.88202,9e-05,12.92185]
[1778109381417,34.69,81234.31,0.0,-0.88207,9e-05,12.91803]
[1778109386452,34.69,81232.96,0.0,-0.88218,9e-05,12.90884]
[1778109389905,34.69,81232.73,0.0,-0.8822,9e-05,12.90739]
[1778109390480,34.69,81226.17,0.0,-0.88277,9e-05,12.86223]
[1778109397529,34.69,81227.35,0.0,-0.88271,9e-05,12.86492]
[1778109402564,34.68,81226.62,0.0,-0.88278,9e-05,12.85927]
[1778109409394,34.68,81226.43,0.0,-0.88281,9e-05,12.8575]
[1778109413642,34.68,81223.55,0.0,-0.88307,9e-05,12.83689]
[1778109415656,34.68,81220.58,0.0,-0.88332,9e-05,12.81627]
[1778109416663,34.68,81225.79,0.0,-0.88287,9e-05,12.85217]
[1778109420692,34.68,81222.04,0.0,-0.8832,9e-05,12.82585]
[1778109425727,34.68,81221.39,0.0,-0.88326,9e-05,12.82106]
[1778109431769,34.68,81222.12,0.0,-0.88321,9e-05,12.82577]
[1778109439825,34.68,81221.38,0.0,-0.8833,9e-05,12.81834]
[1778109444860,34.67,81222.81,0.0,-0.8832,9e-05,12.82609]
[1778109445867,34.67,81225.33,0.0,-0.88299,9e-05,12.84304]
[1778109446874,34.67,81230.99,0.0,-0.8825,9e-05,12.8823]
[1778109447881,34.67,81224.92,0.0,-0.88303,9e-05,12.84023]
[1778109448888,34.67,81222.33,0.0,-0.88325,9e-05,12.82226]
[1778109453923,34.67,81219.89,0.0,-0.88352,9e-05,12.79942]
[1778109458959,34.67,81220.95,0.0,-0.88343,9e-05,12.80652]
[1778109462986,34.67,81228.64,0.0,-0.88276,9e-05,12.85937]
[1778109468021,34.67,81228.36,0.0,-0.88279,9e-05,12.8568]
[1778109470035,34.67,81225.73,0.0,-0.88303,9e-05,12.83838]
[1778109474063,34.67,81222.67,0.0,-0.8833,9e-05,12.81692]
[1778109479098,34.66,81226.29,0.0,-0.88299,9e-05,12.84151]
[1778109482120,34.66,81229.82,0.0,-0.88269,9e-05,12.86553]
[1778109485141,34.66,81232.59,0.0,-0.88245,9e-05,12.88425]
[1778109490176,34.66,81236.16,0.0,-0.88215,9e-05,12.90806]
[1778109495211,34.66,81236.26,0.0,-0.88215,9e-05,12.90772]
[1778109497225,34.66,81238.88,0.0,-0.88193,9e-05,12.92543]
[1778109502262,34.66,81241.65,0.0,-0.88171,9e-05,12.94339]
[1778109506290,34.65,81244.67,0.0,-0.88145,9e-05,12.96325]
[1778109511325,34.65,81244.75,0.0,-0.8815,9e-05,12.95778]
[1778109516360,34.65,81251.11,0.0,-0.88096,9e-05,13.00051]
[1778109516684,34.65,81251.11,0.0,-0.88096,9e-05,13.00051]
[1778109522402,34.65,81249.84,0.0,-0.8811,9e-05,12.98982]
[1778109527437,34.64,81249.99,0.0,-0.8811,9e-05,12.98926]
[1778109530463,34.64,81253.34,0.0,-0.88082,9e-05,13.01147]
[1778109535499,34.64,81257.46,0.0,-0.88048,9e-05,13.03817]
[1778109540534,34.63,81258.68,0.0,-0.8804,9e-05,13.04463]
[1778109545569,34.63,81258.62,0.0,-0.88044,9e-05,13.04214]
[1778109547583,34.63,81262.34,0.0,-0.88012,9e-05,13.06713]
[1778109552618,34.62,81263.22,0.0,-0.88007,9e-05,13.07095]
[1778109557654,34.62,81262.94,0.0,-0.88013,9e-05,13.06673]
[1778109558661,34.62,81265.79,0.0,-0.87988,9e-05,13.08608]
[1778109563696,34.62,81266.79,0.0,-0.87981,9e-05,13.09171]
[1778109566717,34.62,81278.11,0.0,-0.87881,9e-05,13.16989]
[1778109567724,34.61,81280.2,0.0,-0.87863,9e-05,13.18415]
[1778109571760,34.61,81287.28,0.0,-0.87805,9e-05,13.22753]
[1778109576795,34.61,81287.37,0.0,-0.87807,9e-05,13.22618]
[1778109581830,34.6,81288.87,0.0,-0.87796,9e-05,13.23467]
[1778109586867,34.6,81284.12,0.0,-0.87841,9e-05,13.19953]
[1778109590895,34.6,81272.92,0.0,-0.87943,9e-05,13.12008]
[1778109591902,34.6,81267.54,0.0,-0.87991,9e-05,13.0824]
[1778109592909,34.6,81265.05,0.0,-0.88013,9e-05,13.0649]
[1778109597944,34.6,81265.06,0.0,-0.88014,9e-05,13.0642]
[1778109603986,34.59,81265.37,0.0,-0.88012,9e-05,13.06542]
[1778109613049,34.59,81265.63,0.0,-0.88012,9e-05,13.06586]
[1778109618084,34.59,81265.86,0.0,-0.88011,9e-05,13.0667]
[1778109624126,34.59,81271.9,0.0,-0.87958,9e-05,13.10788]
[1778109625134,34.59,81278.15,0.0,-0.87903,9e-05,13.15121]
[1778109627148,34.59,81275.01,0.0,-0.87932,9e-05,13.12884]
[1778109632183,34.59,81279.23,0.0,-0.87899,9e-05,13.15247]
[1778109638225,34.58,81278.66,0.0,-0.87906,9e-05,13.14694]
[1778109641247,34.58,81281.86,0.0,-0.87879,9e-05,13.16851]
[1778109645274,34.58,81284.48,0.0,-0.87857,9e-05,13.18564]
[1778109650310,34.58,81283.96,0.0,-0.87863,9e-05,13.18057]
[1778109652324,34.58,81287.94,0.0,-0.87828,9e-05,13.20779]
[1778109659373,34.57,81289.16,0.0,-0.87821,9e-05,13.21402]
[1778109664408,34.57,81290.59,0.0,-0.8781,9e-05,13.22232]
[1778109669447,34.56,81289.63,0.0,-0.87821,9e-05,13.21386]
[1778109677011,34.56,81290.07,0.0,-0.87818,9e-05,13.2159]
[1778109682540,34.56,81290.25,0.0,-0.87821,9e-05,13.21364]
[1778109687095,34.55,81290.0,0.0,-0.87825,9e-05,13.21047]
[1778109687146,34.55,81290.0,0.0,-0.87825,9e-05,13.21047]
[1778109687226,34.55,81290.0,0.0,-0.87825,9e-05,13.21047]
[1778109687575,34.55,81289.98,0.0,-0.87826,9e-05,13.20997]
[1778109692610,34.55,81290.31,0.0,-0.87829,9e-05,13.20584]
[1778109697645,34.55,81289.81,0.0,-0.87836,9e-05,13.2006]
[1778109702680,34.54,81290.12,0.0,-0.87835,9e-05,13.20103]
[1778109712750,34.54,81289.91,0.0,-0.87842,9e-05,13.19609]
[1778109713757,34.54,81283.56,0.0,-0.87899,9e-05,13.1514]
[1778109716778,34.53,81286.49,0.0,-0.87874,9e-05,13.17096]
[1778109717785,34.53,81290.35,0.0,-0.8784,9e-05,13.19765]
[1778109720806,34.53,81295.02,0.0,-0.87799,9e-05,13.22962]
[1778109721813,34.53,81300.31,0.0,-0.87751,9e-05,13.2666]
[1778109722820,34.53,81306.1,0.0,-0.87699,9e-05,13.30708]
[1778109724834,34.53,81306.05,0.0,-0.877,9e-05,13.30648]
[1778109725841,34.53,81308.84,0.0,-0.87675,9e-05,13.32572]
[1778109726848,34.53,81313.35,0.0,-0.87635,9e-05,13.35715]
[1778109729869,34.53,81318.36,0.0,-0.8759,9e-05,13.3916]
[1778109730877,34.53,81316.91,0.0,-0.87604,9e-05,13.38117]
[1778109732890,34.53,81321.66,0.0,-0.87561,9e-05,13.41399]
[1778109734904,34.53,81313.79,0.0,-0.87633,9e-05,13.35823]
[1778109739939,34.53,81314.43,0.0,-0.87629,9e-05,13.36173]
[1778109742960,34.52,81317.03,0.0,-0.87606,9e-05,13.37935]
[1778109747995,34.52,81318.5,0.0,-0.87594,9e-05,13.38851]
[1778109750009,34.52,81314.6,0.0,-0.8763,9e-05,13.36071]
[1778109755044,34.52,81314.56,0.0,-0.87635,9e-05,13.35488]
[1778109759072,34.52,81318.18,0.0,-0.87603,9e-05,13.37959]
[1778109760079,34.52,81323.47,0.0,-0.87556,9e-05,13.41651]
[1778109765114,34.52,81323.97,0.0,-0.87553,9e-05,13.41879]
[1778109770149,34.51,81325.05,0.0,-0.87545,9e-05,13.42517]
[1778109775178,34.51,81326.4,0.0,-0.87534,9e-05,13.43368]
[1778109781226,34.51,81326.24,0.0,-0.87537,9e-05,13.43093]
[1778109790289,34.5,81325.68,0.0,-0.87545,9e-05,13.42507]
[1778109793310,34.5,81328.15,0.0,-0.87523,9e-05,13.44176]
[1778109798345,34.5,81328.85,0.0,-0.87518,9e-05,13.4455]
[1778109803380,34.5,81328.83,0.0,-0.8752,9e-05,13.44419]
[1778109808418,34.5,81329.3,0.0,-0.87517,9e-05,13.44632]
[1778109813453,34.49,81330.37,0.0,-0.87513,9e-05,13.448]
[1778109818488,34.49,81330.73,0.0,-0.87511,9e-05,13.44934]
[1778109823525,34.49,81330.62,0.0,-0.87514,9e-05,13.44739]
[1778109826546,34.49,81333.91,0.0,-0.87485,9e-05,13.4698]
[1778109828560,34.49,81339.07,0.0,-0.87438,9e-05,13.50555]
[1778109833597,34.49,81339.7,0.0,-0.87433,9e-05,13.50928]
[1778109838631,34.49,81340.14,0.0,-0.87429,9e-05,13.51223]
[1778109843666,34.49,81340.56,0.0,-0.87426,9e-05,13.51501]
[1778109848702,34.49,81340.46,0.0,-0.87427,9e-05,13.5141]
[1778109849709,34.48,81342.97,0.0,-0.87404,9e-05,13.53173]
[1778109855751,34.48,81343.22,0.0,-0.87402,9e-05,13.53309]
[1778109860786,34.48,81342.56,0.0,-0.87409,9e-05,13.52809]
[1778109865821,34.48,81344.23,0.0,-0.87394,9e-05,13.5395]
[1778109870856,34.48,81345.59,0.0,-0.87382,9e-05,13.54871]
[1778109874884,34.48,81348.35,0.0,-0.87361,9e-05,13.56313]
[1778109879919,34.48,81347.64,0.0,-0.87368,9e-05,13.55763]
[1778109884954,34.48,81348.04,0.0,-0.87365,9e-05,13.55996]
[1778109888965,34.48,81348.54,0.0,-0.87361,9e-05,13.56318]
[1778109889199,34.48,81348.54,0.0,-0.87361,9e-05,13.56318]
[1778109889230,34.48,81351.52,0.0,-0.87333,9e-05,13.58399]
[1778109889989,34.48,81356.65,0.0,-0.87286,9e-05,13.62017]
[1778109895024,34.48,81356.89,0.0,-0.87285,9e-05,13.62083]
[1778109900059,34.47,81358.14,0.0,-0.87275,9e-05,13.62871]
[1778109905094,34.47,81359.59,0.0,-0.87263,9e-05,13.63795]
[1778109909122,34.47,81362.83,0.0,-0.87234,9e-05,13.65998]
[1778109911741,34.47,81366.06,0.0,-0.87205,9e-05,13.68228]
[1778109917178,34.47,81368.61,0.0,-0.87183,9e-05,13.69857]
[1778109920199,34.46,81358.44,0.0,-0.87279,9e-05,13.62557]
[1778109921206,34.46,81356.72,0.0,-0.87296,9e-05,13.61293]
[1778109926241,34.46,81357.36,0.0,-0.87293,9e-05,13.61507]
[1778109931276,34.45,81356.65,0.0,-0.87306,9e-05,13.60304]
[1778109938325,34.45,81356.4,0.0,-0.87313,9e-05,13.59819]
[1778109943360,34.45,81356.54,0.0,-0.87314,9e-05,13.59704]
[1778109956451,34.43,81356.64,0.0,-0.87321,9e-05,13.59226]
[1778109961487,34.43,81364.5,0.0,-0.87251,9e-05,13.64571]
[1778109963501,34.43,81367.91,0.0,-0.87221,9e-05,13.66882]
[1778109968547,34.42,81370.75,0.0,-0.87198,9e-05,13.68628]
[1778109973582,34.42,81371.49,0.0,-0.87194,9e-05,13.68879]
[1778109977610,34.41,81374.08,0.0,-0.87173,9e-05,13.70485]
[1778109978835,34.41,81374.08,0.0,-0.87173,9e-05,13.70485]
[1778109978884,34.41,81374.08,0.0,-0.87173,9e-05,13.70485]
[1778109978948,34.41,81374.08,0.0,-0.87173,9e-05,13.70485]
[1778109978929,34.41,81376.14,0.0,-0.87155,9e-05,13.71886]
[1778109979122,34.41,81376.14,0.0,-0.87155,9e-05,13.71886]
[1778109979734,34.41,81379.29,0.0,-0.87126,9e-05,13.74057]
[1778109982703,34.41,81380.47,0.0,-0.87117,9e-05,13.74768]
[1778109986477,34.41,81380.35,0.0,-0.87121,9e-05,13.74493]
[1778109986529,34.41,81380.35,0.0,-0.87121,9e-05,13.74493]
[1778109986700,34.41,81380.35,0.0,-0.87121,9e-05,13.74493]
[1778109987680,34.4,81384.18,0.0,-0.87087,9e-05,13.77018]
[1778109989306,34.4,81383.21,0.0,-0.87097,9e-05,13.76264]
[1778109989358,34.4,81383.21,0.0,-0.87097,9e-05,13.76264]
[1778109989448,34.4,81383.21,0.0,-0.87097,9e-05,13.76264]
[1778109996266,34.39,81380.91,0.0,-0.87129,9e-05,13.73706]
[1778109996318,34.39,81380.91,0.0,-0.87129,9e-05,13.73706]
[1778109996450,34.39,81380.91,0.0,-0.87129,9e-05,13.73706]
[1778110000950,34.39,81382.47,0.0,-0.87118,9e-05,13.74565]
[1778110001002,34.39,81382.47,0.0,-0.87118,9e-05,13.74565]
[1778110001198,34.39,81382.21,0.0,-0.87121,9e-05,13.74317]
[1778110004410,34.38,81382.24,0.0,-0.87123,9e-05,13.74151]
[1778110004441,34.38,81382.24,0.0,-0.87123,9e-05,13.74151]
[1778110004800,34.38,81378.37,0.0,-0.8716,9e-05,13.71346]
[1778110006335,34.38,81376.78,0.0,-0.87176,9e-05,13.70161]
[1778110006377,34.38,81376.78,0.0,-0.87176,9e-05,13.70161]
[1778110008118,34.38,81376.5,0.0,-0.8718,9e-05,13.69851]
[1778110013863,34.37,81376.38,0.0,-0.87185,9e-05,13.69437]
[1778110018898,34.37,81373.32,0.0,-0.87217,9e-05,13.67]
[1778110020220,34.37,81372.88,0.0,-0.87222,9e-05,13.66638]
[1778110020272,34.37,81372.88,0.0,-0.87222,9e-05,13.66638]
[1778110020450,34.37,81372.88,0.0,-0.87222,9e-05,13.66638]
[1778110021379,34.37,81372.61,0.0,-0.87225,9e-05,13.66397]
[1778110021409,34.37,81372.61,0.0,-0.87225,9e-05,13.66397]
[1778110021450,34.37,81372.61,0.0,-0.87225,9e-05,13.66397]
[1778110021919,34.36,81365.82,0.0,-0.87289,9e-05,13.6154]
[1778110022926,34.36,81360.87,0.0,-0.87336,9e-05,13.57996]
[1778110026373,34.36,81362.47,0.0,-0.87322,9e-05,13.59016]
[1778110026419,34.36,81362.47,0.0,-0.87322,9e-05,13.59016]
[1778110026449,34.36,81362.47,0.0,-0.87322,9e-05,13.59016]
[1778110026825,34.36,81362.47,0.0,-0.87322,9e-05,13.59016]
[1778110026877,34.36,81362.47,0.0,-0.87322,9e-05,13.59016]
[1778110026949,34.36,81362.47,0.0,-0.87322,9e-05,13.59016]
[1778110026955,34.36,81362.37,0.0,-0.87324,9e-05,13.58908]
[1778110031208,34.36,81365.07,0.0,-0.87301,9e-05,13.60664]
[1778110031272,34.36,81365.07,0.0,-0.87301,9e-05,13.60664]
[1778110031452,34.36,81365.07,0.0,-0.87301,9e-05,13.60664]
[1778110032930,34.36,81365.04,0.0,-0.87301,9e-05,13.60603]
[1778110032949,34.36,81365.04,0.0,-0.87301,9e-05,13.60603]
[1778110032981,34.36,81365.04,0.0,-0.87301,9e-05,13.60603]
[1778110032997,34.36,81365.0,0.0,-0.87302,9e-05,13.60535]
[1778110034543,34.36,81365.08,0.0,-0.87302,9e-05,13.60553]
[1778110034594,34.36,81365.08,0.0,-0.87302,9e-05,13.60553]
[1778110034698,34.36,81365.08,0.0,-0.87302,9e-05,13.60553]
[1778110035818,34.35,81364.6,0.0,-0.87307,9e-05,13.60174]
[1778110035948,34.35,81364.6,0.0,-0.87307,9e-05,13.60174]
[1778110035999,34.35,81364.6,0.0,-0.87307,9e-05,13.60174]
[1778110036018,34.35,81365.47,0.0,-0.873,9e-05,13.6075]
[1778110036198,34.35,81365.47,0.0,-0.873,9e-05,13.6075]
[1778110045081,34.35,81364.83,0.0,-0.8731,9e-05,13.59942]
[1778110050116,34.34,81364.97,0.0,-0.87312,9e-05,13.59851]
[1778110053216,34.34,81364.79,0.0,-0.87318,9e-05,13.5918]
[1778110053267,34.34,81364.79,0.0,-0.87318,9e-05,13.5918]
[1778110053451,34.34,81364.79,0.0,-0.87318,9e-05,13.5918]
[1778110054213,34.34,81364.82,0.0,-0.87319,9e-05,13.59126]
[1778110054264,34.34,81364.82,0.0,-0.87319,9e-05,13.59126]
[1778110054448,34.34,81364.82,0.0,-0.87319,9e-05,13.59126]
[1778110054549,34.34,81364.86,0.0,-0.87319,9e-05,13.59117]
[1778110057193,34.34,81365.71,0.0,-0.87311,9e-05,13.59682]
[1778110057201,34.34,81365.71,0.0,-0.87311,9e-05,13.59682]
[1778110057213,34.34,81365.71,0.0,-0.87311,9e-05,13.59682]
[1778110062722,34.34,81365.47,0.0,-0.87315,9e-05,13.59399]
[1778110062947,34.34,81365.47,0.0,-0.87315,9e-05,13.59399]
[1778110065091,34.33,81365.51,0.0,-0.87317,9e-05,13.59241]
[1778110065138,34.33,81365.51,0.0,-0.87317,9e-05,13.59241]
[1778110065197,34.33,81365.51,0.0,-0.87317,9e-05,13.59241]
[1778110065298,34.33,81365.51,0.0,-0.87318,9e-05,13.59167]
[1778110075292,34.33,81365.19,0.0,-0.87326,9e-05,13.58582]
[1778110077306,34.32,81370.92,0.0,-0.87274,9e-05,13.6257]
[1778110078313,34.32,81375.13,0.0,-0.87235,9e-05,13.65512]
[1778110079893,34.32,81375.13,0.0,-0.87235,9e-05,13.65512]
[1778110079950,34.32,81375.13,0.0,-0.87235,9e-05,13.65512]
[1778110080202,34.32,81375.04,0.0,-0.87237,9e-05,13.65403]
[1778110080982,34.32,81375.04,0.0,-0.87237,9e-05,13.65403]
[1778110081034,34.32,81375.04,0.0,-0.87237,9e-05,13.65403]
[1778110081053,34.32,81376.73,0.0,-0.87221,9e-05,13.66555]
[1778110081197,34.32,81376.73,0.0,-0.87221,9e-05,13.66555]
[1778110085362,34.32,81382.2,0.0,-0.87174,9e-05,13.70196]
[1778110087841,34.32,81384.53,0.0,-0.87152,9e-05,13.71828]
[1778110087892,34.32,81384.53,0.0,-0.87152,9e-05,13.71828]
[1778110087949,34.32,81384.53,0.0,-0.87152,9e-05,13.71828]
[1778110090244,34.31,81386.5,0.0,-0.87136,9e-05,13.73063]
[1778110090277,34.31,81386.5,0.0,-0.87136,9e-05,13.73063]
[1778110090449,34.31,81386.5,0.0,-0.87136,9e-05,13.73063]
[1778110090550,34.31,81387.42,0.0,-0.87128,9e-05,13.7366]
[1778110096439,34.31,81391.16,0.0,-0.87098,9e-05,13.75972]
[1778110101474,34.3,81390.74,0.0,-0.87106,9e-05,13.75372]
[1778110104440,34.3,81390.93,0.0,-0.87106,9e-05,13.75388]
[1778110104449,34.3,81390.93,0.0,-0.87106,9e-05,13.75388]
[1778110104491,34.3,81390.93,0.0,-0.87106,9e-05,13.75388]
[1778110105381,34.3,81390.93,0.0,-0.87106,9e-05,13.75328]
[1778110105429,34.3,81390.93,0.0,-0.87106,9e-05,13.75328]
[1778110105450,34.3,81390.93,0.0,-0.87106,9e-05,13.75328]
[1778110105503,34.3,81390.96,0.0,-0.87107,9e-05,13.7529]
[1778110110537,34.29,81390.5,0.0,-0.87115,9e-05,13.74666]
[1778110112401,34.29,81390.52,0.0,-0.87119,9e-05,13.74153]
[1778110112451,34.29,81390.52,0.0,-0.87119,9e-05,13.74153]
[1778110112562,34.29,81390.52,0.0,-0.87119,9e-05,13.74153]
[1778110113573,34.29,81391.31,0.0,-0.87113,9e-05,13.74656]
[1778110113700,34.29,81391.31,0.0,-0.87113,9e-05,13.74656]
[1778110119600,34.28,81391.62,0.0,-0.87115,9e-05,13.74465]
[1778110124638,34.27,81385.8,0.0,-0.87174,9e-05,13.70041]
[1778110126020,34.27,81385.8,0.0,-0.87174,9e-05,13.70041]
[1778110126070,34.27,81385.8,0.0,-0.87174,9e-05,13.70041]
[1778110126209,34.27,81383.19,0.0,-0.87199,9e-05,13.68135]
[1778110126640,34.27,81383.19,0.0,-0.87199,9e-05,13.68135]
[1778110126667,34.27,81383.19,0.0,-0.87199,9e-05,13.68135]
[1778110126698,34.27,81383.19,0.0,-0.87199,9e-05,13.68135]
[1778110126765,34.27,81383.06,0.0,-0.87201,9e-05,13.67994]
[1778110132694,34.27,81381.39,0.0,-0.8722,9e-05,13.66528]
[1778110134337,34.27,81380.14,0.0,-0.87232,9e-05,13.65595]
[1778110134389,34.27,81380.14,0.0,-0.87232,9e-05,13.65595]
[1778110134451,34.27,81380.14,0.0,-0.87232,9e-05,13.65595]
[1778110135166,34.27,81378.98,0.0,-0.87244,9e-05,13.64727]
[1778110135200,34.27,81378.98,0.0,-0.87244,9e-05,13.64727]
[1778110135218,34.27,81378.98,0.0,-0.87244,9e-05,13.64727]
[1778110135715,34.26,81379.05,0.0,-0.87244,9e-05,13.64734]
[1778110137945,34.26,81378.65,0.0,-0.87248,9e-05,13.64407]
[1778110138043,34.26,81378.73,0.0,-0.87248,9e-05,13.64422]
[1778110138200,34.26,81378.73,0.0,-0.87248,9e-05,13.64422]
[1778110144302,34.26,81379.23,0.0,-0.87246,9e-05,13.64566]
[1778110144353,34.26,81379.23,0.0,-0.87246,9e-05,13.64566]
[1778110144449,34.26,81379.23,0.0,-0.87246,9e-05,13.64566]
[1778110145346,34.26,81379.23,0.0,-0.87247,9e-05,13.64482]
[1778110145424,34.26,81379.23,0.0,-0.87247,9e-05,13.64482]
[1778110145447,34.26,81379.23,0.0,-0.87247,9e-05,13.64482]
[1778110145548,34.26,81379.23,0.0,-0.87248,9e-05,13.6444]
[1778110151827,34.25,81379.15,0.0,-0.87252,9e-05,13.64133]
[1778110155197,34.25,81379.15,0.0,-0.87252,9e-05,13.64133]
[1778110155249,34.25,81379.15,0.0,-0.87252,9e-05,13.64133]
[1778110155273,34.25,81379.15,0.0,-0.87252,9e-05,13.64133]
[1778110155325,34.25,81379.15,0.0,-0.87252,9e-05,13.64133]
[1778110155450,34.25,81379.15,0.0,-0.87252,9e-05,13.64133]
[1778110155471,34.25,81379.15,0.0,-0.87254,9e-05,13.63969]
[1778110161897,34.24,81379.8,0.0,-0.87251,9e-05,13.64185]
[1778110167939,34.24,81379.89,0.0,-0.87254,9e-05,13.64007]
[1778110169080,34.24,81379.89,0.0,-0.87254,9e-05,13.64007]
[1778110170201,34.24,81381.58,0.0,-0.87239,9e-05,13.65128]
[1778110172219,34.24,81382.88,0.0,-0.87232,9e-05,13.65501]
[1778110172270,34.24,81382.88,0.0,-0.87232,9e-05,13.65501]
[1778110172448,34.24,81382.88,0.0,-0.87232,9e-05,13.65501]
[1778110172549,34.24,81382.88,0.0,-0.87232,9e-05,13.65458]
[1778110178009,34.23,81382.65,0.0,-0.87237,9e-05,13.65089]
[1778110181334,34.23,81382.65,0.0,-0.87239,9e-05,13.64967]
[1778110181376,34.23,81382.65,0.0,-0.87239,9e-05,13.64967]
[1778110181450,34.23,81382.65,0.0,-0.87239,9e-05,13.64967]
[1778110183377,34.23,81380.68,0.0,-0.87258,9e-05,13.63488]
[1778110183429,34.23,81380.68,0.0,-0.87258,9e-05,13.63488]
[1778110183450,34.23,81380.68,0.0,-0.87258,9e-05,13.63488]
[1778110184051,34.23,81379.97,0.0,-0.87265,9e-05,13.62945]
[1778110190093,34.22,81380.87,0.0,-0.8726,9e-05,13.63365]
[1778110192195,34.22,81382.25,0.0,-0.87248,9e-05,13.64309]
[1778110192254,34.22,81382.08,0.0,-0.8725,9e-05,13.6415]
[1778110192453,34.22,81382.08,0.0,-0.8725,9e-05,13.6415]
[1778110192933,34.22,81382.08,0.0,-0.8725,9e-05,13.6415]
[1778110192952,34.22,81382.08,0.0,-0.8725,9e-05,13.6415]
[1778110192984,34.22,81382.08,0.0,-0.8725,9e-05,13.6415]
[1778110193114,34.22,81382.19,0.0,-0.87249,9e-05,13.6419]
[1778110195146,34.22,81382.08,0.0,-0.87251,9e-05,13.64074]
[1778110195199,34.22,81382.08,0.0,-0.87251,9e-05,13.64074]
[1778110196135,34.22,81382.49,0.0,-0.87248,9e-05,13.64291]
[1778110201170,34.22,81382.51,0.0,-0.8725,9e-05,13.64119]
[1778110204169,34.21,81382.7,0.0,-0.87249,9e-05,13.6418]
[1778110204201,34.21,81382.7,0.0,-0.87249,9e-05,13.6418]
[1778110205106,34.21,81381.1,0.0,-0.87265,9e-05,13.63005]
[1778110205157,34.21,81381.1,0.0,-0.87265,9e-05,13.63005]
[1778110205201,34.21,81381.1,0.0,-0.87265,9e-05,13.63005]
[1778110205198,34.21,81381.1,0.0,-0.87265,9e-05,13.62968]
[1778110207653,34.21,81381.18,0.0,-0.87265,9e-05,13.6299]
[1778110208199,34.21,81381.18,0.0,-0.87265,9e-05,13.6299]
[1778110213587,34.21,81384.52,0.0,-0.87237,9e-05,13.65156]
[1778110213639,34.21,81384.52,0.0,-0.87237,9e-05,13.65156]
[1778110213704,34.21,81384.52,0.0,-0.87237,9e-05,13.65156]
[1778110213740,34.21,81390.29,0.0,-0.87184,9e-05,13.69191]
[1778110214658,34.21,81390.29,0.0,-0.87184,9e-05,13.69191]
[1778110214693,34.21,81390.29,0.0,-0.87184,9e-05,13.69191]
[1778110214710,34.21,81390.29,0.0,-0.87184,9e-05,13.69191]
[1778110214759,34.21,81390.68,0.0,-0.87181,9e-05,13.69425]
[1778110217303,34.21,81390.64,0.0,-0.87182,9e-05,13.69353]
[1778110217448,34.21,81390.64,0.0,-0.87182,9e-05,13.69353]
[1778110217549,34.2,81390.9,0.0,-0.8718,9e-05,13.69452]
[1778110222208,34.2,81390.84,0.0,-0.87182,9e-05,13.69323]
[1778110222258,34.2,81390.95,0.0,-0.87182,9e-05,13.69359]
[1778110222448,34.2,81390.95,0.0,-0.87182,9e-05,13.69359]
[1778110223173,34.2,81390.95,0.0,-0.87182,9e-05,13.69359]
[1778110223200,34.2,81390.95,0.0,-0.87182,9e-05,13.69359]
[1778110223220,34.2,81390.95,0.0,-0.87182,9e-05,13.69359]
[1778110224129,34.2,81391.08,0.0,-0.87181,9e-05,13.69365]
[1778110224200,34.2,81391.08,0.0,-0.87181,9e-05,13.69365]
[1778110224230,34.2,81390.85,0.0,-0.87184,9e-05,13.69159]
[1778110231218,34.19,81390.35,0.0,-0.87192,9e-05,13.68592]
[1778110230375,34.19,81385.88,0.0,-0.87235,9e-05,13.65326]
[1778110231269,34.19,81385.88,0.0,-0.87235,9e-05,13.65326]
[1778110231454,34.19,81385.88,0.0,-0.87235,9e-05,13.65326]
[1778110232050,34.19,81385.88,0.0,-0.87235,9e-05,13.65326]
[1778110232102,34.19,81385.88,0.0,-0.87235,9e-05,13.65326]
[1778110232200,34.19,81385.88,0.0,-0.87235,9e-05,13.65326]
[1778110232152,34.19,81385.37,0.0,-0.87244,9e-05,13.64458]
[1778110237426,34.19,81386.84,0.0,-0.87233,9e-05,13.65286]
[1778110238349,34.19,81386.84,0.0,-0.87233,9e-05,13.65286]
[1778110238401,34.19,81386.84,0.0,-0.87233,9e-05,13.65286]
[1778110238450,34.19,81386.84,0.0,-0.87233,9e-05,13.65286]
[1778110238749,34.19,81386.84,0.0,-0.87233,9e-05,13.65286]
[1778110238777,34.19,81386.84,0.0,-0.87233,9e-05,13.65286]
[1778110238950,34.19,81386.84,0.0,-0.87233,9e-05,13.65286]
[1778110239051,34.19,81386.84,0.0,-0.87233,9e-05,13.65248]
[1778110243151,34.19,81390.35,0.0,-0.87202,9e-05,13.67633]
[1778110243165,34.19,81390.35,0.0,-0.87202,9e-05,13.67633]
[1778110243200,34.19,81390.35,0.0,-0.87202,9e-05,13.67633]
[1778110243843,34.18,81390.11,0.0,-0.87205,9e-05,13.67422]
[1778110243862,34.18,81390.11,0.0,-0.87205,9e-05,13.67422]
[1778110243949,34.18,81390.11,0.0,-0.87205,9e-05,13.67422]
[1778110244050,34.18,81390.73,0.0,-0.87199,9e-05,13.67823]
[1778110250518,34.18,81393.96,0.0,-0.87173,9e-05,13.69822]
[1778110256560,34.17,81394.69,0.0,-0.8717,9e-05,13.70074]
[1778110258574,34.17,81389.94,0.0,-0.87216,9e-05,13.66603]
[1778110259990,34.17,81389.94,0.0,-0.87216,9e-05,13.66603]
[1778110260042,34.17,81389.94,0.0,-0.87216,9e-05,13.66603]
[1778110260200,34.17,81389.94,0.0,-0.87216,9e-05,13.66603]
[1778110261595,34.17,81380.27,0.0,-0.87308,9e-05,13.59606]
[1778110262438,34.17,81380.27,0.0,-0.87308,9e-05,13.59606]
[1778110262450,34.17,81380.27,0.0,-0.87308,9e-05,13.59606]
[1778110262591,34.17,81380.27,0.0,-0.87308,9e-05,13.59606]
[1778110262699,34.17,81380.27,0.0,-0.87308,9e-05,13.59606]
[1778110262800,34.17,81377.04,0.0,-0.87338,9e-05,13.57279]
[1778110269394,34.17,81377.4,0.0,-0.87336,9e-05,13.57432]
[1778110272916,34.16,81380.6,0.0,-0.87308,9e-05,13.59584]
[1778110272949,34.16,81380.6,0.0,-0.87308,9e-05,13.59584]
[1778110275028,34.16,81380.35,0.0,-0.87311,9e-05,13.59352]
[1778110275077,34.16,81380.35,0.0,-0.87311,9e-05,13.59352]
[1778110275200,34.16,81380.35,0.0,-0.87311,9e-05,13.59352]
[1778110275129,34.16,81378.52,0.0,-0.87328,9e-05,13.58023]
[1778110280729,34.16,81378.44,0.0,-0.87331,9e-05,13.57819]
[1778110282426,34.16,81378.44,0.0,-0.87331,9e-05,13.57819]
[1778110282452,34.16,81378.44,0.0,-0.87331,9e-05,13.57819]
[1778110282477,34.16,81378.44,0.0,-0.87331,9e-05,13.57819]
[1778110283309,34.16,81378.78,0.0,-0.87329,9e-05,13.58012]
[1778110283361,34.16,81378.78,0.0,-0.87329,9e-05,13.58012]
[1778110283450,34.16,81378.78,0.0,-0.87329,9e-05,13.58012]
[1778110283750,34.16,81378.86,0.0,-0.87328,9e-05,13.58044]
[1778110287987,34.16,81378.86,0.0,-0.87328,9e-05,13.58044]
[1778110288198,34.16,81378.86,0.0,-0.87328,9e-05,13.58044]
[1778110289793,34.16,81370.93,0.0,-0.87404,9e-05,13.52256]
[1778110290799,34.16,81366.5,0.0,-0.87445,9e-05,13.49092]
[1778110292056,34.16,81366.5,0.0,-0.87445,9e-05,13.49092]
[1778110292106,34.16,81366.5,0.0,-0.87445,9e-05,13.49092]
[1778110292203,34.16,81366.5,0.0,-0.87445,9e-05,13.49092]
[1778110292207,34.16,81360.08,0.0,-0.87508,9e-05,13.44055]
[1778110292768,34.16,81360.08,0.0,-0.87508,9e-05,13.44055]
[1778110292821,34.16,81360.08,0.0,-0.87508,9e-05,13.44055]
[1778110292951,34.16,81360.08,0.0,-0.87508,9e-05,13.44055]
[1778110293029,34.16,81359.72,0.0,-0.87511,9e-05,13.43794]
[1778110299863,34.15,81357.26,0.0,-0.87534,9e-05,13.42026]
[1778110304251,34.15,81357.09,0.0,-0.87536,9e-05,13.41902]
[1778110304302,34.15,81357.09,0.0,-0.87536,9e-05,13.41902]
[1778110305593,34.15,81357.35,0.0,-0.87534,9e-05,13.42085]
[1778110305645,34.15,81357.35,0.0,-0.87534,9e-05,13.42085]
[1778110305701,34.15,81357.35,0.0,-0.87534,9e-05,13.42085]
[1778110305905,34.15,81356.28,0.0,-0.87544,9e-05,13.41325]
[1778110308926,34.15,81342.75,0.0,-0.87668,9e-05,13.31736]
[1778110309634,34.15,81342.75,0.0,-0.87668,9e-05,13.31736]
[1778110309885,34.15,81342.75,0.0,-0.87668,9e-05,13.31736]
[1778110310201,34.15,81342.75,0.0,-0.87668,9e-05,13.31736]
[1778110310227,34.15,81339.33,0.0,-0.87699,9e-05,13.29293]
[1778110310999,34.15,81339.33,0.0,-0.87699,9e-05,13.29293]
[1778110311051,34.15,81339.33,0.0,-0.87699,9e-05,13.29293]
[1778110311199,34.15,81339.33,0.0,-0.87699,9e-05,13.29293]
[1778110311299,34.15,81339.21,0.0,-0.87701,9e-05,13.29158]
[1778110316982,34.15,81338.28,0.0,-0.87713,9e-05,13.28201]
[1778110320465,34.15,81338.49,0.0,-0.87713,9e-05,13.28203]
[1778110320520,34.15,81338.49,0.0,-0.87713,9e-05,13.28203]
[1778110320700,34.15,81338.49,0.0,-0.87713,9e-05,13.28203]
[1778110320800,34.14,81338.49,0.0,-0.87714,9e-05,13.28186]
[1778110326047,34.14,81341.15,0.0,-0.87692,9e-05,13.29843]
[1778110326779,34.14,81341.15,0.0,-0.87692,9e-05,13.29843]
[1778110326831,34.14,81341.15,0.0,-0.87692,9e-05,13.29843]
[1778110326950,34.14,81341.15,0.0,-0.87692,9e-05,13.29843]
[1778110327054,34.14,81341.71,0.0,-0.87687,9e-05,13.3022]
[1778110329069,34.14,81348.63,0.0,-0.87625,9e-05,13.3508]
[1778110332090,34.14,81355.0,0.0,-0.87567,9e-05,13.39514]
[1778110333097,34.14,81362.42,0.0,-0.87499,9e-05,13.44781]
[1778110334319,34.14,81362.42,0.0,-0.87499,9e-05,13.44781]
[1778110334369,34.14,81362.36,0.0,-0.875,9e-05,13.44732]
[1778110334450,34.14,81362.36,0.0,-0.875,9e-05,13.44732]
[1778110335111,34.14,81362.64,0.0,-0.87497,9e-05,13.44924]
[1778110337125,34.14,81368.23,0.0,-0.87446,9e-05,13.48881]
[1778110342160,34.14,81370.23,0.0,-0.87428,9e-05,13.50233]
[1778110348202,34.13,81370.04,0.0,-0.87431,9e-05,13.50012]
[1778110350587,34.13,81370.43,0.0,-0.87428,9e-05,13.50262]
[1778110350650,34.13,81370.43,0.0,-0.87428,9e-05,13.50262]
[1778110350699,34.13,81370.43,0.0,-0.87428,9e-05,13.50262]
[1778110351223,34.13,81370.58,0.0,-0.8743,9e-05,13.49887]
[1778110356258,34.13,81372.53,0.0,-0.87413,9e-05,13.5121]
[1778110357944,34.13,81374.33,0.0,-0.87396,9e-05,13.52475]
[1778110357996,34.13,81374.33,0.0,-0.87396,9e-05,13.52475]
[1778110358204,34.13,81374.33,0.0,-0.87396,9e-05,13.52475]
[1778110358272,34.13,81374.37,0.0,-0.87396,9e-05,13.52487]
[1778110363307,34.13,81374.83,0.0,-0.87393,9e-05,13.52729]
[1778110369950,34.13,81374.46,0.0,-0.87397,9e-05,13.52395]
[1778110370002,34.13,81374.46,0.0,-0.87397,9e-05,13.52395]
[1778110370198,34.13,81374.46,0.0,-0.87397,9e-05,13.52395]
[1778110370356,34.13,81374.56,0.0,-0.87397,9e-05,13.52414]
[1778110375391,34.13,81373.04,0.0,-0.87412,9e-05,13.51244]
[1778110377753,34.13,81373.13,0.0,-0.87412,9e-05,13.51291]
[1778110377804,34.13,81373.13,0.0,-0.87412,9e-05,13.51291]
[1778110377948,34.13,81373.13,0.0,-0.87412,9e-05,13.51291]
[1778110378048,34.13,81373.67,0.0,-0.87407,9e-05,13.51641]
[1778110381178,34.13,81375.4,0.0,-0.87391,9e-05,13.52854]
[1778110384202,34.12,81374.71,0.0,-0.87399,9e-05,13.52306]
[1778110384304,34.12,81373.86,0.0,-0.87407,9e-05,13.51663]
[1778110389556,34.12,81374.07,0.0,-0.87406,9e-05,13.51739]
[1778110389698,34.12,81374.07,0.0,-0.87406,9e-05,13.51739]
[1778110389799,34.12,81378.11,0.0,-0.87369,9e-05,13.54578]
[1778110390632,34.12,81378.11,0.0,-0.87369,9e-05,13.54578]
[1778110392200,34.12,81380.34,0.0,-0.87349,9e-05,13.56143]
[1778110392300,34.12,81381.34,0.0,-0.8734,9e-05,13.5683]
[1778110397548,34.12,81382.67,0.0,-0.87329,9e-05,13.57618]
[1778110402583,34.11,81383.84,0.0,-0.8732,9e-05,13.58315]
[1778110403877,34.11,81383.84,0.0,-0.8732,9e-05,13.58315]
[1778110403887,34.11,81383.84,0.0,-0.8732,9e-05,13.58315]
[1778110404201,34.11,81383.84,0.0,-0.8732,9e-05,13.58315]
[1778110404300,34.11,81384.06,0.0,-0.87319,9e-05,13.58444]
[1778110409763,34.11,81382.57,0.0,-0.87334,9e-05,13.57246]
[1778110415335,34.11,81384.63,0.0,-0.87321,9e-05,13.58107]
[1778110424737,34.1,81386.44,0.0,-0.87308,9e-05,13.59079]
[1778110429772,34.1,81387.65,0.0,-0.87299,9e-05,13.59795]
[1778110434807,34.1,81387.78,0.0,-0.87299,9e-05,13.59739]
[1778110441856,34.09,81386.27,0.0,-0.87316,9e-05,13.58472]
[1778110446891,34.09,81386.76,0.0,-0.87313,9e-05,13.58683]
[1778110450919,34.09,81389.56,0.0,-0.87289,9e-05,13.60564]
[1778110454947,34.09,81394.35,0.0,-0.87245,9e-05,13.6386]
[1778110459983,34.08,81396.94,0.0,-0.87224,9e-05,13.65524]
[1778110461997,34.08,81403.65,0.0,-0.87162,9e-05,13.70239]
[1778110463004,34.08,81406.29,0.0,-0.87137,9e-05,13.7208]
[1778110473077,34.07,81405.24,0.0,-0.87157,9e-05,13.70394]
[1778110475091,34.07,81398.01,0.0,-0.87226,9e-05,13.65136]
[1778110476098,34.07,81391.43,0.0,-0.87289,9e-05,13.60399]
[1778110481133,34.07,81391.37,0.0,-0.87291,9e-05,13.60202]
[1778110488182,34.06,81392.98,0.0,-0.87279,9e-05,13.61134]
[1778110493217,34.06,81392.45,0.0,-0.87286,9e-05,13.60596]
[1778110500266,34.06,81392.02,0.0,-0.87293,9e-05,13.60064]
[1778110501273,34.05,81376.96,0.0,-0.87434,9e-05,13.49291]
[1778110502283,34.05,81366.87,0.0,-0.87528,9e-05,13.42089]
[1778110503290,34.05,81364.21,0.0,-0.87552,9e-05,13.4019]
[1778110505305,34.05,81360.27,0.0,-0.87589,9e-05,13.37383]
[1778110506312,34.05,81357.29,0.0,-0.87616,9e-05,13.35264]
[1778110509333,34.05,81360.08,0.0,-0.87591,9e-05,13.37257]
[1778110512354,34.05,81356.72,0.0,-0.87621,9e-05,13.34875]
[1778110517389,34.06,81356.69,0.0,-0.87621,9e-05,13.34879]
[1778110522424,34.06,81355.82,0.0,-0.87629,9e-05,13.34294]
[1778110527330,34.06,81355.26,0.0,-0.87634,9e-05,13.33926]
[1778110531487,34.06,81358.81,0.0,-0.87604,9e-05,13.36031]
[1778110532494,34.06,81361.45,0.0,-0.87579,9e-05,13.37912]
[1778110534509,34.06,81363.96,0.0,-0.87556,9e-05,13.39704]
[1778110538537,34.06,81367.37,0.0,-0.87525,9e-05,13.42129]
[1778110543179,34.06,81367.55,0.0,-0.87523,9e-05,13.42249]
[1778110543355,34.06,81364.77,0.0,-0.87549,9e-05,13.40265]
[1778110548607,34.06,81365.99,0.0,-0.87538,9e-05,13.41135]
[1778110551629,34.06,81363.32,0.0,-0.87562,9e-05,13.39236]
[1778110556664,34.06,81362.55,0.0,-0.87569,9e-05,13.38703]
[1778110559686,34.06,81365.51,0.0,-0.87542,9e-05,13.40818]
[1778110564721,34.06,81366.03,0.0,-0.87537,9e-05,13.41192]
[1778110569757,34.06,81365.95,0.0,-0.87538,9e-05,13.4114]
[1778110574792,34.06,81365.35,0.0,-0.87543,9e-05,13.40719]
[1778110575799,34.06,81361.01,0.0,-0.87583,9e-05,13.37635]
[1778110580834,34.06,81360.16,0.0,-0.8759,9e-05,13.37063]
[1778110582848,34.06,81353.15,0.0,-0.87655,9e-05,13.32098]
[1778110587883,34.06,81352.56,0.0,-0.87659,9e-05,13.31747]
[1778110593035,34.06,81353.62,0.0,-0.87652,9e-05,13.32081]
[1778110593326,34.06,81356.27,0.0,-0.87628,9e-05,13.33973]
[1778110598960,34.06,81356.65,0.0,-0.87624,9e-05,13.34286]
[1778110603995,34.06,81356.69,0.0,-0.87623,9e-05,13.34345]
[1778110609030,34.06,81357.11,0.0,-0.87619,9e-05,13.34671]
[1778110614065,34.06,81357.02,0.0,-0.87619,9e-05,13.34638]
[1778110619100,34.06,81356.35,0.0,-0.87625,9e-05,13.34194]
[1778110625142,34.07,81356.79,0.0,-0.8762,9e-05,13.34546]
[1778110626149,34.07,81351.44,0.0,-0.8767,9e-05,13.30753]
[1778110628163,34.07,81348.85,0.0,-0.87693,9e-05,13.28939]
[1778110633198,34.07,81347.76,0.0,-0.87702,9e-05,13.28235]
[1778110638233,34.07,81348.46,0.0,-0.87695,9e-05,13.28806]
[1778110640247,34.07,81344.52,0.0,-0.87731,9e-05,13.25972]
[1778110645282,34.07,81342.96,0.0,-0.87746,9e-05,13.24793]
[1778110648304,34.07,81337.88,0.0,-0.87793,9e-05,13.21155]
[1778110650318,34.07,81334.76,0.0,-0.87822,9e-05,13.18934]
[1778110661396,34.06,81343.61,0.0,-0.87745,9e-05,13.24705]
[1778110663410,34.06,81345.82,0.0,-0.87725,9e-05,13.2625]
[1778110668445,34.06,81345.83,0.0,-0.87726,9e-05,13.26195]
[1778110670461,34.06,81343.3,0.0,-0.87749,9e-05,13.24377]
[1778110672475,34.06,81340.71,0.0,-0.87773,9e-05,13.22522]
[1778110673482,34.06,81337.49,0.0,-0.87803,9e-05,13.20234]
[1778110678517,34.06,81335.28,0.0,-0.87823,9e-05,13.18652]
[1778110683552,34.06,81336.2,0.0,-0.87815,9e-05,13.19301]
[1778110686573,34.06,81329.17,0.0,-0.87879,9e-05,13.14322]
[1778110687580,34.06,81321.26,0.0,-0.8795,9e-05,13.08702]
[1778110688587,34.06,81317.96,0.0,-0.87981,9e-05,13.06352]
[1778110691608,34.06,81325.15,0.0,-0.87916,9e-05,13.11385]
[1778110693622,34.06,81326.93,0.0,-0.87901,9e-05,13.12594]
[1778110698658,34.06,81325.76,0.0,-0.87913,9e-05,13.11633]
[1778110700659,34.06,81325.7,0.0,-0.87914,9e-05,13.11563]
[1778110703693,34.05,81331.51,0.0,-0.87863,9e-05,13.1556]
[1778110704700,34.05,81335.96,0.0,-0.87822,9e-05,13.18709]
[1778110709735,34.05,81335.3,0.0,-0.87829,9e-05,13.18211]
[1778110714629,34.05,81335.5,0.0,-0.87831,9e-05,13.17874]
[1778110719808,34.05,81337.84,0.0,-0.8781,9e-05,13.19491]
[1778110726857,34.05,81339.05,0.0,-0.878,9e-05,13.20298]
[1778110731892,34.05,81338.85,0.0,-0.87802,9e-05,13.20119]
[1778110738941,34.05,81339.18,0.0,-0.878,9e-05,13.20297]
[1778110744983,34.05,81339.35,0.0,-0.87799,9e-05,13.20378]
[1778110749012,34.05,81345.12,0.0,-0.87746,9e-05,13.24445]
[1778110750019,34.05,81349.93,0.0,-0.87702,9e-05,13.27846]
[1778110752033,34.05,81344.71,0.0,-0.87751,9e-05,13.24109]
[1778110758075,34.05,81342.26,0.0,-0.87774,9e-05,13.22314]
[1778110763110,34.05,81340.89,0.0,-0.87787,9e-05,13.21313]
[1778110768145,34.05,81340.8,0.0,-0.87788,9e-05,13.21227]
[1778110774187,34.05,81340.02,0.0,-0.87799,9e-05,13.20193]
[1778110782243,34.05,81338.65,0.0,-0.87811,9e-05,13.19222]
[1778110788285,34.05,81338.45,0.0,-0.87813,9e-05,13.19084]
[1778110793322,34.05,81338.36,0.0,-0.87814,9e-05,13.19025]
[1778110794329,34.05,81331.22,0.0,-0.87879,9e-05,13.13937]
[1778110800371,34.04,81330.6,0.0,-0.87886,9e-05,13.13362]
[1778110804382,34.04,81329.47,0.0,-0.87898,9e-05,13.12491]
[1778110812455,34.04,81328.48,0.0,-0.87909,9e-05,13.11586]
[1778110816483,34.04,81324.72,0.0,-0.87944,9e-05,13.0883]
[1778110820511,34.03,81322.01,0.0,-0.8797,9e-05,13.06832]
[1778110822525,34.03,81318.86,0.0,-0.87999,9e-05,13.04568]
[1778110827560,34.03,81316.87,0.0,-0.88018,9e-05,13.03089]
[1778110834609,34.03,81316.88,0.0,-0.88023,9e-05,13.0253]
[1778110839644,34.03,81317.73,0.0,-0.88016,9e-05,13.03058]
[1778110845686,34.03,81318.0,0.0,-0.88015,9e-05,13.03156]
[1778110847700,34.03,81323.57,0.0,-0.87965,9e-05,13.07062]
[1778110850721,34.03,81328.07,0.0,-0.87925,9e-05,13.1018]
[1778110852735,34.02,81332.43,0.0,-0.87886,9e-05,13.13213]
[1778110857820,34.02,81332.56,0.0,-0.87887,9e-05,13.1315]
[1778110862855,34.02,81331.1,0.0,-0.87902,9e-05,13.11967]
[1778110865183,34.02,81331.86,0.0,-0.87896,9e-05,13.12448]
[1778110870911,34.01,81331.0,0.0,-0.87906,9e-05,13.1168]
[1778110875946,34.01,81332.95,0.0,-0.8789,9e-05,13.12924]
[1778110880981,34.01,81332.69,0.0,-0.87894,9e-05,13.12593]
[1778110891051,34.0,81332.69,0.0,-0.87902,9e-05,13.11847]
[1778110894073,34.0,81335.99,0.0,-0.87873,9e-05,13.14105]
[1778110895079,34.0,81339.59,0.0,-0.8784,9e-05,13.16631]
[1778110898100,34.0,81342.08,0.0,-0.87818,9e-05,13.18396]
[1778110903135,34.0,81340.94,0.0,-0.87828,9e-05,13.17578]
[1778110909177,34.0,81342.61,0.0,-0.87813,9e-05,13.18752]
[1778110916226,34.0,81342.51,0.0,-0.87814,9e-05,13.18666]
[1778110925289,34.0,81342.23,0.0,-0.87819,9e-05,13.1828]
[1778110928310,34.0,81348.34,0.0,-0.87764,9e-05,13.22544]
[1778110929317,34.0,81352.33,0.0,-0.87728,9e-05,13.25369]
[1778110935359,34.0,81352.15,0.0,-0.87731,9e-05,13.2516]
[1778110940396,33.99,81356.29,0.0,-0.87693,9e-05,13.2807]
[1778110941403,33.99,81359.25,0.0,-0.87666,9e-05,13.30192]
[1778110948452,34.0,81359.3,0.0,-0.87664,9e-05,13.30327]
[1778110950466,34.0,81361.89,0.0,-0.8764,9e-05,13.32199]
[1778110952480,34.0,81364.65,0.0,-0.87618,9e-05,13.33716]
[1778110954494,34.0,81367.52,0.0,-0.87591,9e-05,13.35778]
[1778110956508,34.0,81370.36,0.0,-0.87564,9e-05,13.37812]
[1778110961543,34.0,81372.16,0.0,-0.87548,9e-05,13.39106]
[1778110964645,34.0,81372.31,0.0,-0.87546,9e-05,13.39215]
[1778110968592,34.0,81375.96,0.0,-0.87512,9e-05,13.41829]
[1778110973627,34.0,81376.95,0.0,-0.87503,9e-05,13.4252]
[1778110975641,34.0,81374.45,0.0,-0.87526,9e-05,13.40735]
[1778110980676,34.0,81375.55,0.0,-0.87516,9e-05,13.41514]
[1778110985711,34.0,81376.2,0.0,-0.8751,9e-05,13.4197]
[1778110989739,34.0,81372.74,0.0,-0.87542,9e-05,13.39503]
[1778110994774,34.0,81370.44,0.0,-0.87563,9e-05,13.37881]
[1778110999811,34.0,81374.42,0.0,-0.87526,9e-05,13.4074]
[1778111004846,34.0,81373.76,0.0,-0.87532,9e-05,13.40276]
[1778111009881,34.0,81374.28,0.0,-0.87527,9e-05,13.40651]
[1778111014916,34.0,81373.54,0.0,-0.87538,9e-05,13.39662]
[1778111021965,34.0,81374.71,0.0,-0.87527,9e-05,13.40501]
[1778111027000,34.0,81375.13,0.0,-0.87523,9e-05,13.408]
[1778111032037,34.0,81376.86,0.0,-0.87507,9e-05,13.42029]
[1778111040093,34.0,81376.17,0.0,-0.87514,9e-05,13.41521]
[1778111041100,34.0,81373.41,0.0,-0.87539,9e-05,13.39552]
[1778111043114,34.0,81368.76,0.0,-0.87582,9e-05,13.3624]
[1778111048152,34.0,81368.1,0.0,-0.87588,9e-05,13.35804]
[1778111053188,34.0,81366.11,0.0,-0.87606,9e-05,13.3443]
[1778111056208,34.0,81362.14,0.0,-0.87642,9e-05,13.31638]
[1778111061243,34.0,81361.79,0.0,-0.87644,9e-05,13.31464]
[1778111067285,34.0,81361.86,0.0,-0.87642,9e-05,13.31624]
[1778111072320,34.01,81361.89,0.0,-0.87644,9e-05,13.31256]
[1778111079369,34.01,81360.87,0.0,-0.87652,9e-05,13.30651]
[1778111082390,34.01,81358.31,0.0,-0.87675,9e-05,13.28885]
[1778111083397,34.01,81352.99,0.0,-0.87723,9e-05,13.25126]
[1778111089439,34.01,81352.1,0.0,-0.87732,9e-05,13.24492]
[1778111094474,34.01,81355.41,0.0,-0.87702,9e-05,13.26815]
[1778111100516,34.01,81354.67,0.0,-0.87709,9e-05,13.26236]
[1778111102547,34.01,81355.48,0.0,-0.87702,9e-05,13.26804]
[1778111108572,34.01,81359.04,0.0,-0.8767,9e-05,13.29271]
[1778111110586,34.01,81356.34,0.0,-0.87695,9e-05,13.27327]
[1778111115621,34.01,81363.82,0.0,-0.87627,9e-05,13.32628]
[1778111116628,34.01,81366.63,0.0,-0.876,9e-05,13.34643]
[1778111119649,34.01,81369.48,0.0,-0.87574,9e-05,13.36706]
[1778111123677,34.01,81372.67,0.0,-0.87544,9e-05,13.39013]
[1778111125031,34.01,81372.67,0.0,-0.87544,9e-05,13.39013]
[1778111125040,34.01,81375.72,0.0,-0.87515,9e-05,13.41191]
[1778111130729,34.01,81376.9,0.0,-0.87504,9e-05,13.42037]
[1778111135764,34.01,81376.97,0.0,-0.87507,9e-05,13.4162]
[1778111138785,34.01,81370.88,0.0,-0.87564,9e-05,13.37287]
[1778111139792,34.01,81367.77,0.0,-0.87592,9e-05,13.35079]
[1778111141806,34.01,81364.42,0.0,-0.87623,9e-05,13.32716]
[1778111142813,34.01,81360.58,0.0,-0.87658,9e-05,13.29998]
[1778111147848,34.01,81357.96,0.0,-0.87682,9e-05,13.28134]
[1778111149862,34.01,81360.62,0.0,-0.87658,9e-05,13.30035]
[1778111153890,34.01,81364.65,0.0,-0.87619,9e-05,13.32974]
[1778111154897,34.01,81370.72,0.0,-0.87563,9e-05,13.37309]
[1778111155904,34.01,81374.21,0.0,-0.87531,9e-05,13.39802]
[1778111160939,34.01,81375.45,0.0,-0.87519,9e-05,13.40702]
[1778111165975,34.01,81375.67,0.0,-0.87517,9e-05,13.40865]
[1778111171010,34.01,81376.2,0.0,-0.87512,9e-05,13.41248]
[1778111176045,34.01,81377.99,0.0,-0.87495,9e-05,13.42516]
[1778111181080,34.01,81379.1,0.0,-0.87485,9e-05,13.43298]
[1778111186123,34.01,81384.16,0.0,-0.87438,9e-05,13.46888]
[1778111191158,34.01,81385.3,0.0,-0.87432,9e-05,13.47182]
[1778111196193,34.01,81385.8,0.0,-0.87428,9e-05,13.47491]
[1778111201228,34.01,81386.34,0.0,-0.87424,9e-05,13.47828]
[1778111206263,34.01,81388.36,0.0,-0.87406,9e-05,13.4922]
[1778111212305,34.01,81388.38,0.0,-0.87406,9e-05,13.49161]
[1778111215326,34.0,81382.01,0.0,-0.87466,9e-05,13.44577]
[1778111216333,34.0,81377.35,0.0,-0.8751,9e-05,13.41241]
[1778111217340,34.0,81373.28,0.0,-0.87548,9e-05,13.38335]
[1778111218347,34.0,81366.41,0.0,-0.87611,9e-05,13.33441]
[1778111219354,34.0,81361.08,0.0,-0.8766,9e-05,13.29651]
[1778111221368,34.0,81355.93,0.0,-0.87707,9e-05,13.26014]
[1778111222375,34.0,81352.77,0.0,-0.87736,9e-05,13.23753]
[1778111226404,34.0,81351.67,0.0,-0.87747,9e-05,13.22937]
[1778111231438,34.0,81351.69,0.0,-0.87746,9e-05,13.22977]
[1778111232447,34.0,81355.74,0.0,-0.87709,9e-05,13.2588]
[1778111233592,34.0,81355.74,0.0,-0.87709,9e-05,13.2588]
[1778111239494,34.01,81355.33,0.0,-0.87711,9e-05,13.25742]
[1778111244529,34.01,81355.33,0.0,-0.87709,9e-05,13.25855]
[1778111249565,34.01,81356.41,0.0,-0.87698,9e-05,13.26733]
[1778111254600,34.01,81355.58,0.0,-0.87708,9e-05,13.25786]
[1778111259635,34.02,81354.89,0.0,-0.87712,9e-05,13.25409]
[1778111261649,34.02,81346.69,0.0,-0.87788,9e-05,13.19568]
[1778111262656,34.01,81342.02,0.0,-0.87831,9e-05,13.1622]
[1778111264670,34.01,81337.87,0.0,-0.87869,9e-05,13.13219]
[1778111269705,34.01,81345.35,0.0,-0.87803,9e-05,13.18387]
[1778111274740,34.01,81344.16,0.0,-0.87816,9e-05,13.17377]
[1778111279775,34.0,81345.25,0.0,-0.87808,9e-05,13.17978]
[1778111284810,34.0,81343.51,0.0,-0.87826,9e-05,13.16573]
[1778111290852,34.0,81343.72,0.0,-0.87827,9e-05,13.16523]
[1778111297901,33.99,81342.95,0.0,-0.87837,9e-05,13.15744]
[1778111302938,33.99,81344.42,0.0,-0.87826,9e-05,13.16622]
[1778111303944,33.99,81354.74,0.0,-0.87732,9e-05,13.23948]
[1778111304952,33.99,81357.33,0.0,-0.87708,9e-05,13.25776]
[1778111309986,33.99,81358.47,0.0,-0.87699,9e-05,13.26509]
[1778111314014,33.99,81346.89,0.0,-0.8781,9e-05,13.17721]
[1778111315021,33.99,81340.28,0.0,-0.8787,9e-05,13.12996]
[1778111317035,33.99,81331.08,0.0,-0.87955,9e-05,13.06421]
[1778111319049,33.98,81329.43,0.0,-0.8797,9e-05,13.05216]
[1778111321064,33.98,81334.58,0.0,-0.87924,9e-05,13.08828]
[1778111323077,33.98,81337.04,0.0,-0.87902,9e-05,13.10524]
[1778111328114,33.98,81338.31,0.0,-0.87892,9e-05,13.11296]
[1778111329119,33.98,81342.57,0.0,-0.87854,9e-05,13.14293]
[1778111330126,33.98,81347.37,0.0,-0.8781,9e-05,13.17702]
[1778111333147,33.98,81350.38,0.0,-0.87782,9e-05,13.19831]
[1778111338182,33.98,81349.95,0.0,-0.87787,9e-05,13.19501]
[1778111343217,33.98,81350.57,0.0,-0.87781,9e-05,13.19911]
[1778111344224,33.98,81346.64,0.0,-0.87817,9e-05,13.17114]
[1778111348252,33.98,81352.17,0.0,-0.87767,9e-05,13.21036]
[1778111353288,33.98,81352.12,0.0,-0.87768,9e-05,13.20933]
[1778111358323,33.98,81346.56,0.0,-0.8782,9e-05,13.16919]
[1778111363358,33.97,81344.55,0.0,-0.8784,9e-05,13.15333]
[1778111368393,33.97,81345.97,0.0,-0.8783,9e-05,13.16186]
[1778111373428,33.97,81346.38,0.0,-0.8783,9e-05,13.1594]
[1778111375442,33.97,81351.26,0.0,-0.87786,9e-05,13.19406]
[1778111380477,33.97,81350.75,0.0,-0.87791,9e-05,13.19025]
[1778111385512,33.97,81350.55,0.0,-0.87793,9e-05,13.18862]
[1778111391554,33.97,81349.18,0.0,-0.87805,9e-05,13.17871]
[1778111398603,33.97,81349.07,0.0,-0.87807,9e-05,13.17779]
[1778111402631,33.97,81344.53,0.0,-0.87848,9e-05,13.14551]
[1778111403638,33.97,81339.96,0.0,-0.87891,9e-05,13.11246]
[1778111404645,33.97,81337.3,0.0,-0.87915,9e-05,13.09335]
[1778111409680,33.96,81337.98,0.0,-0.8791,9e-05,13.09707]
[1778111414718,33.96,81338.1,0.0,-0.87911,9e-05,13.09671]
[1778111424788,33.96,81335.48,0.0,-0.87938,9e-05,13.07586]
[1778111429823,33.96,81335.63,0.0,-0.87938,9e-05,13.07584]
[1778111434858,33.95,81334.3,0.0,-0.87955,9e-05,13.06068]
[1778111439893,33.95,81333.71,0.0,-0.87961,9e-05,13.05554]
[1778111443921,33.95,81338.8,0.0,-0.87916,9e-05,13.09086]
[1778111444928,33.95,81346.29,0.0,-0.87848,9e-05,13.14378]
[1778111446942,33.95,81347.18,0.0,-0.87841,9e-05,13.14946]
[1778111450970,33.95,81351.5,0.0,-0.87803,9e-05,13.17892]
[1778111452984,33.95,81354.35,0.0,-0.87778,9e-05,13.19845]
[1778111458019,33.94,81354.18,0.0,-0.87782,9e-05,13.19537]
[1778111461040,33.94,81350.0,0.0,-0.87822,9e-05,13.16456]
[1778111466075,33.94,81348.9,0.0,-0.87834,9e-05,13.15518]
[1778111471110,33.93,81348.64,0.0,-0.87838,9e-05,13.15181]
[1778111476145,33.93,81348.58,0.0,-0.87841,9e-05,13.14988]
[1778111479166,33.93,81352.61,0.0,-0.87805,9e-05,13.17761]
[1778111482188,33.93,81364.04,0.0,-0.87701,9e-05,13.25793]
[1778111483195,33.93,81368.61,0.0,-0.87659,9e-05,13.29039]
[1778111488232,33.93,81373.7,0.0,-0.87612,9e-05,13.32724]
[1778111489239,33.93,81377.33,0.0,-0.87578,9e-05,13.35325]
[1778111495281,33.93,81377.55,0.0,-0.87579,9e-05,13.35067]
[1778111497833,33.93,81379.71,0.0,-0.87558,9e-05,13.36626]
[1778111503337,33.93,81380.8,0.0,-0.87548,9e-05,13.37443]
[1778111505351,33.93,81383.71,0.0,-0.87521,9e-05,13.3953]
[1778111512400,33.93,81383.37,0.0,-0.87524,9e-05,13.39304]
[1778111517435,33.93,81383.94,0.0,-0.87518,9e-05,13.39725]
[1778111518442,33.93,81386.7,0.0,-0.87492,9e-05,13.41698]
[1778111519449,33.93,81391.31,0.0,-0.87449,9e-05,13.44992]
[1778111523477,33.93,81387.66,0.0,-0.87484,9e-05,13.42361]
[1778111528512,33.93,81386.07,0.0,-0.87499,9e-05,13.41223]
[1778111529519,33.93,81382.36,0.0,-0.87533,9e-05,13.38573]
[1778111530526,33.93,81379.32,0.0,-0.87561,9e-05,13.36406]
[1778111535561,33.93,81378.64,0.0,-0.87567,9e-05,13.35958]
[1778111540596,33.93,81379.4,0.0,-0.8756,9e-05,13.36537]
[1778111545631,33.93,81382.1,0.0,-0.87534,9e-05,13.38501]
[1778111549659,33.93,81384.73,0.0,-0.87509,9e-05,13.40395]
[1778111554695,33.93,81388.92,0.0,-0.87474,9e-05,13.42929]
[1778111557716,33.93,81391.78,0.0,-0.87447,9e-05,13.44969]
[1778111563758,33.93,81392.67,0.0,-0.87439,9e-05,13.45574]
[1778111568793,33.93,81395.6,0.0,-0.87412,9e-05,13.4763]
[1778111573828,33.93,81397.34,0.0,-0.87397,9e-05,13.48819]
[1778111579870,33.93,81398.79,0.0,-0.87384,9e-05,13.49779]
[1778111581884,33.93,81401.46,0.0,-0.8736,9e-05,13.51663]
[1778111582891,33.93,81404.53,0.0,-0.87331,9e-05,13.53844]
[1778111587926,33.93,81406.12,0.0,-0.87317,9e-05,13.5488]
[1778111592961,33.93,81410.3,0.0,-0.8728,9e-05,13.57767]
[1778111597680,33.92,81412.77,0.0,-0.87257,9e-05,13.59461]
[1778111596989,33.92,81415.59,0.0,-0.87231,9e-05,13.61457]
[1778111597725,33.92,81415.59,0.0,-0.87231,9e-05,13.61457]
[1778111598202,33.92,81415.59,0.0,-0.87231,9e-05,13.61457]
[1778111598237,33.92,81418.96,0.0,-0.872,9e-05,13.63844]
[1778111604117,33.92,81418.61,0.0,-0.87205,9e-05,13.63461]
[1778111604133,33.92,81416.09,0.0,-0.87229,9e-05,13.61587]
[1778111605049,33.92,81412.01,0.0,-0.87268,9e-05,13.58631]
[1778111610084,33.92,81412.39,0.0,-0.87266,9e-05,13.58772]
[1778111611091,33.92,81405.76,0.0,-0.87333,9e-05,13.53524]
[1778111612098,33.92,81403.23,0.0,-0.87357,9e-05,13.51692]
[1778111617133,33.91,81404.25,0.0,-0.87348,9e-05,13.52337]
[1778111618140,33.91,81406.7,0.0,-0.87326,9e-05,13.54074]
[1778111623175,33.91,81409.93,0.0,-0.87297,9e-05,13.56285]
[1778111629217,33.91,81409.03,0.0,-0.87307,9e-05,13.55496]
[1778111634253,33.91,81410.76,0.0,-0.87292,9e-05,13.56624]
[1778111635260,33.91,81414.63,0.0,-0.87256,9e-05,13.59374]
[1778111636267,33.91,81417.4,0.0,-0.8723,9e-05,13.61333]
[1778111640295,33.9,81414.94,0.0,-0.87255,9e-05,13.59446]
[1778111641302,33.9,81410.2,0.0,-0.873,9e-05,13.56018]
[1778111642318,33.9,81406.7,0.0,-0.87334,9e-05,13.53486]
[1778111648356,33.9,81407.39,0.0,-0.87329,9e-05,13.5386]
[1778111653391,33.9,81408.16,0.0,-0.87323,9e-05,13.5431]
[1778111654398,33.9,81413.94,0.0,-0.87269,9e-05,13.58435]
[1778111655406,33.9,81419.88,0.0,-0.87213,9e-05,13.62671]
[1778111660440,33.89,81420.81,0.0,-0.87206,9e-05,13.63179]
[1778111664469,33.89,81424.1,0.0,-0.87176,9e-05,13.65443]
[1778111665476,33.89,81428.08,0.0,-0.87139,0.0001,13.68268]
[1778111673532,33.89,81430.31,0.0,-0.87123,0.0001,13.69271]
[1778111678567,33.89,81429.98,0.0,-0.87129,0.0001,13.68845]
[1778111683602,33.88,81431.1,0.0,-0.87121,0.0001,13.69463]
[1778111688637,33.88,81431.94,0.0,-0.87115,0.0001,13.69886]
[1778111693672,33.88,81431.73,0.0,-0.8712,0.0001,13.69556]
[1778111701728,33.87,81432.62,0.0,-0.87115,0.0001,13.69914]
[1778111706763,33.87,81433.5,0.0,-0.87109,0.0001,13.70375]
[1778111712805,33.86,81433.16,0.0,-0.87115,0.0001,13.69918]
[1778111713812,33.86,81430.39,0.0,-0.87142,0.0001,13.67889]
[1778111714819,33.86,81427.11,0.0,-0.87174,9e-05,13.65494]
[1778111720861,33.86,81426.26,0.0,-0.87184,9e-05,13.64704]
[1778111725896,33.86,81426.61,0.0,-0.87183,9e-05,13.64811]
[1778111730931,33.85,81429.33,0.0,-0.87159,0.0001,13.6662]
[1778111736975,33.85,81430.81,0.0,-0.87151,0.0001,13.66995]
[1778111737982,33.85,81436.65,0.0,-0.87096,0.0001,13.71166]
[1778111743017,33.84,81437.23,0.0,-0.87093,0.0001,13.71389]
[1778111748052,33.84,81439.01,0.0,-0.87079,0.0001,13.72472]
[1778111753089,33.84,81437.42,0.0,-0.87097,0.0001,13.71127]
[1778111758123,33.83,81438.49,0.0,-0.87089,0.0001,13.71707]
[1778111763158,33.83,81438.43,0.0,-0.87092,0.0001,13.71481]
[1778111768193,33.83,81438.1,0.0,-0.87098,0.0001,13.71067]
[1778111774235,33.82,81437.18,0.0,-0.87109,0.0001,13.702]
[1778111780277,33.82,81436.81,0.0,-0.87116,0.0001,13.6974]
[1778111785313,33.82,81438.55,0.0,-0.87101,0.0001,13.70834]
[1778111792418,33.81,81438.23,0.0,-0.87111,0.0001,13.699]
[1778111797453,33.81,81435.1,0.0,-0.87143,0.0001,13.67487]
[1778111802488,33.81,81434.23,0.0,-0.87153,0.0001,13.66721]
[1778111808530,33.8,81435.87,0.0,-0.8714,0.0001,13.67742]
[1778111813565,33.8,81438.25,0.0,-0.87119,0.0001,13.69312]
[1778111818600,33.8,81439.84,0.0,-0.87105,0.0001,13.70366]
[1778111823636,33.8,81439.84,0.0,-0.87107,0.0001,13.70208]
[1778111825650,33.79,81443.8,0.0,-0.8707,0.0001,13.73001]
[1778111830686,33.79,81440.88,0.0,-0.87101,0.0001,13.70711]
[1778111835721,33.79,81441.79,0.0,-0.87094,0.0001,13.71205]
[1778111836118,33.79,81441.79,0.0,-0.87094,0.0001,13.71205]
[1778111841763,33.78,81442.14,0.0,-0.87093,0.0001,13.71264]
[1778111846798,33.78,81442.28,0.0,-0.87094,0.0001,13.71208]
[1778111848813,33.78,81438.6,0.0,-0.8713,0.0001,13.68492]
[1778111850827,33.78,81432.54,0.0,-0.87189,0.0001,13.64071]
[1778111855862,33.78,81430.89,0.0,-0.87209,0.0001,13.62315]
[1778111861619,33.78,81430.68,0.0,-0.87212,0.0001,13.62085]
[1778111861905,33.77,81433.71,0.0,-0.87184,0.0001,13.6423]
[1778111862912,33.77,81436.29,0.0,-0.8716,0.0001,13.66067]
[1778111867947,33.77,81436.63,0.0,-0.87158,0.0001,13.66186]
[1778111872983,33.77,81436.45,0.0,-0.87162,0.0001,13.65933]
[1778111878019,33.77,81436.48,0.0,-0.87163,0.0001,13.65833]
[1778111883054,33.77,81438.64,0.0,-0.87144,0.0001,13.67272]
[1778111887082,33.76,81433.41,0.0,-0.87195,0.0001,13.63403]
[1778111892117,33.76,81432.43,0.0,-0.87206,0.0001,13.62582]
[1778111897155,33.76,81433.43,0.0,-0.87198,0.0001,13.63215]
[1778111905211,33.76,81433.13,0.0,-0.87202,0.0001,13.62862]
[1778111911253,33.76,81433.05,0.0,-0.87208,0.0001,13.62238]
[1778111916288,33.75,81433.0,0.0,-0.87209,0.0001,13.62127]
[1778111922332,33.75,81433.47,0.0,-0.87206,0.0001,13.62378]
[1778111928374,33.75,81433.52,0.0,-0.87207,0.0001,13.62329]
[1778111931395,33.75,81437.01,0.0,-0.87174,0.0001,13.64798]
[1778111937437,33.75,81437.41,0.0,-0.87172,0.0001,13.64974]
[1778111942472,33.75,81437.76,0.0,-0.8717,0.0001,13.6513]
[1778111947507,33.74,81436.08,0.0,-0.87187,0.0001,13.63824]
[1778111952542,33.74,81436.85,0.0,-0.87181,0.0001,13.64286]
[1778111953549,33.74,81439.7,0.0,-0.87154,0.0001,13.66323]
[1778111954556,33.74,81442.56,0.0,-0.87127,0.0001,13.68396]
[1778111959591,33.74,81443.99,0.0,-0.87113,0.0001,13.69449]
[1778111966640,33.74,81443.52,0.0,-0.87117,0.0001,13.69131]
[1778111969477,33.74,81442.83,0.0,-0.87124,0.0001,13.68641]
[1778111975704,33.74,81443.2,0.0,-0.87123,0.0001,13.68461]
[1778111980739,33.74,81442.35,0.0,-0.87131,0.0001,13.67859]
[1778111982753,33.74,81438.56,0.0,-0.87168,0.0001,13.651]
[1778111987788,33.74,81439.06,0.0,-0.87165,0.0001,13.65338]
[1778111994683,33.74,81438.61,0.0,-0.8717,0.0001,13.64942]
[1778111996851,33.74,81436.82,0.0,-0.87189,0.0001,13.63515]
[1778112000879,33.74,81436.87,0.0,-0.87189,0.0001,13.63468]
[1778112001886,33.74,81431.24,0.0,-0.87243,0.0001,13.59387]
[1778112004909,33.73,81424.18,0.0,-0.87311,9e-05,13.54259]
[1778112005919,33.73,81415.22,0.0,-0.87396,9e-05,13.47801]
[1778112006923,33.73,81415.11,0.0,-0.87397,9e-05,13.47724]
[1778112007930,33.73,81420.26,0.0,-0.87348,9e-05,13.51433]
[1778112010951,33.73,81424.89,0.0,-0.87304,9e-05,13.54757]
[1778112011958,33.73,81432.07,0.0,-0.87236,0.0001,13.59923]
[1778112013972,33.73,81435.61,0.0,-0.87203,0.0001,13.62444]
[1778112014979,33.73,81440.23,0.0,-0.87159,0.0001,13.65789]
[1778112015986,33.73,81443.74,0.0,-0.87125,0.0001,13.6833]
[1778112018001,33.73,81440.79,0.0,-0.87153,0.0001,13.66204]
[1778112019007,33.73,81437.48,0.0,-0.87185,0.0001,13.63821]
[1778112022029,33.73,81443.81,0.0,-0.87124,0.0001,13.68417]
[1778112026057,33.73,81441.04,0.0,-0.8715,0.0001,13.66437]
[1778112031093,33.74,81441.17,0.0,-0.87152,0.0001,13.66089]
[1778112036128,33.73,81441.25,0.0,-0.87152,0.0001,13.66091]
[1778112041163,33.73,81439.56,0.0,-0.8717,0.0001,13.64755]
[1778112043177,33.73,81443.24,0.0,-0.87135,0.0001,13.67367]
[1778112044184,33.73,81446.94,0.0,-0.871,0.0001,13.70016]
[1778112049219,33.73,81447.67,0.0,-0.87095,0.0001,13.70396]
[1778112054254,33.73,81446.87,0.0,-0.87105,0.0001,13.69662]
[1778112055516,33.73,81446.87,0.0,-0.87105,0.0001,13.69662]
[1778112062310,33.72,81448.66,0.0,-0.87089,0.0001,13.70898]
[1778112063317,33.72,81451.99,0.0,-0.87057,0.0001,13.73305]
[1778112064324,33.72,81458.63,0.0,-0.86993,0.0001,13.78108]
[1778112066338,33.72,81451.89,0.0,-0.87057,0.0001,13.73281]
[1778112068352,33.72,81445.47,0.0,-0.87119,0.0001,13.68622]
[1778112069359,33.72,81442.12,0.0,-0.87151,0.0001,13.66172]
[1778112073387,33.72,81439.35,0.0,-0.87179,0.0001,13.64073]
[1778112078422,33.72,81440.05,0.0,-0.87174,0.0001,13.64462]
[1778112088492,33.72,81441.96,0.0,-0.87159,0.0001,13.65598]
[1778112093527,33.71,81442.6,0.0,-0.87158,0.0001,13.65464]
[1778112094534,33.71,81450.57,0.0,-0.87082,0.0001,13.71198]
[1778112095541,33.71,81455.02,0.0,-0.8704,0.0001,13.74414]
[1778112100576,33.71,81453.21,0.0,-0.87057,0.0001,13.73065]
[1778112105611,33.71,81452.96,0.0,-0.87061,0.0001,13.72829]
[1778112110646,33.71,81454.38,0.0,-0.8705,0.0001,13.73671]
[1778112112660,33.71,81445.39,0.0,-0.87137,0.0001,13.67096]
[1778112114674,33.7,81444.72,0.0,-0.87144,0.0001,13.66556]
[1778112119709,33.7,81446.5,0.0,-0.87129,0.0001,13.67695]
[1778112124744,33.7,81447.69,0.0,-0.8712,0.0001,13.68402]
[1778112128772,33.7,81452.1,0.0,-0.87078,0.0001,13.71523]
[1778112133807,33.7,81451.74,0.0,-0.87082,0.0001,13.71235]
[1778112136828,33.7,81448.93,0.0,-0.87109,0.0001,13.69183]
[1778112141863,33.69,81448.64,0.0,-0.87114,0.0001,13.68843]
[1778112149919,33.69,81448.84,0.0,-0.87115,0.0001,13.68728]
[1778112154954,33.69,81449.08,0.0,-0.87119,0.0001,13.68269]
[1778112159989,33.68,81451.13,0.0,-0.87101,0.0001,13.69589]
[1778112166031,33.68,81450.68,0.0,-0.87108,0.0001,13.69067]
[1778112172073,33.68,81448.72,0.0,-0.8713,0.0001,13.67463]
[1778112177109,33.67,81447.62,0.0,-0.87142,0.0001,13.66513]
[1778112182144,33.67,81445.88,0.0,-0.87161,0.0001,13.65116]
[1778112187180,33.67,81445.97,0.0,-0.87162,0.0001,13.65042]
[1778112193222,33.67,81446.32,0.0,-0.87161,0.0001,13.65127]
[1778112197250,33.66,81440.19,0.0,-0.87221,0.0001,13.60583]
[1778112198258,33.66,81432.08,0.0,-0.87299,0.0001,13.54703]
[1778112200272,33.66,81430.73,0.0,-0.87312,9e-05,13.53703]
[1778112205307,33.66,81433.13,0.0,-0.8729,0.0001,13.55378]
[1778112207321,33.66,81436.58,0.0,-0.87257,0.0001,13.57845]
[1778112207398,33.66,81436.58,0.0,-0.87257,0.0001,13.57845]
[1778112208329,33.66,81439.71,0.0,-0.87228,0.0001,13.60093]
[1778112209336,33.66,81444.27,0.0,-0.87184,0.0001,13.63373]
[1778112213364,33.66,81447.28,0.0,-0.87159,0.0001,13.65103]
[1778112217273,33.66,81448.79,0.0,-0.87144,0.0001,13.66204]
[1778112217885,33.66,81454.64,0.0,-0.87088,0.0001,13.70447]
[1778112219406,33.66,81457.59,0.0,-0.8706,0.0001,13.72581]
[1778112224442,33.66,81459.25,0.0,-0.87044,0.0001,13.73752]
[1778112229478,33.66,81459.45,0.0,-0.87043,0.0001,13.73853]
[1778112231492,33.66,81468.99,0.0,-0.8695,0.0001,13.80785]
[1778112233506,33.66,81462.62,0.0,-0.87011,0.0001,13.76196]
[1778112234513,33.66,81455.62,0.0,-0.87079,0.0001,13.71147]
[1778112239548,33.66,81457.26,0.0,-0.87061,0.0001,13.72475]
[1778112244583,33.67,81457.68,0.0,-0.87055,0.0001,13.72909]
[1778112246598,33.67,81461.29,0.0,-0.8702,0.0001,13.75549]
[1778112247604,33.67,81468.3,0.0,-0.86952,0.0001,13.80676]
[1778112248611,33.67,81472.74,0.0,-0.86908,0.0001,13.8391]
[1778112253646,33.67,81473.19,0.0,-0.86903,0.0001,13.84283]
[1778112257674,33.67,81476.9,0.0,-0.86867,0.0001,13.87012]
[1778112259688,33.67,81479.57,0.0,-0.86841,0.0001,13.88961]
[1778112263716,33.67,81473.63,0.0,-0.86898,0.0001,13.84659]
[1778112264723,33.67,81468.84,0.0,-0.86945,0.0001,13.81194]
[1778112270766,33.67,81466.39,0.0,-0.86967,0.0001,13.79517]
[1778112274793,33.67,81469.53,0.0,-0.86939,0.0001,13.81386]
[1778112278821,33.67,81466.77,0.0,-0.86965,0.0001,13.79442]
[1778112282849,33.67,81461.46,0.0,-0.87016,0.0001,13.75662]
[1778112283856,33.67,81449.73,0.0,-0.87129,0.0001,13.6713]
[1778112284863,33.67,81448.43,0.0,-0.87142,0.0001,13.6616]
[1778112285870,33.67,81443.77,0.0,-0.87187,0.0001,13.62763]
[1778112290905,33.67,81438.32,0.0,-0.8724,0.0001,13.58717]
[1778112291912,33.67,81434.08,0.0,-0.87281,0.0001,13.55638]
[1778112298961,33.67,81432.41,0.0,-0.87298,0.0001,13.54357]
[1778112302989,33.67,81439.16,0.0,-0.87234,0.0001,13.59191]
[1778112305009,33.67,81442.38,0.0,-0.87203,0.0001,13.61545]
[1778112310041,33.67,81442.94,0.0,-0.87197,0.0001,13.62011]
[1778112315076,33.67,81444.1,0.0,-0.87186,0.0001,13.62846]
[1778112320111,33.67,81443.73,0.0,-0.87191,0.0001,13.62486]
[1778112321122,33.67,81448.09,0.0,-0.87149,0.0001,13.65621]
[1778112322129,33.67,81453.6,0.0,-0.87096,0.0001,13.69617]
[1778112326162,33.67,81461.56,0.0,-0.87019,0.0001,13.75387]
[1778112328175,33.67,81464.04,0.0,-0.86995,0.0001,13.77235]
[1778112333217,33.67,81461.73,0.0,-0.87019,0.0001,13.75201]
[1778112334224,33.67,81456.98,0.0,-0.87065,0.0001,13.71787]
[1778112336238,33.67,81453.86,0.0,-0.87094,0.0001,13.69592]
[1778112338252,33.67,81449.31,0.0,-0.87138,0.0001,13.66272]
[1778112343287,33.67,81449.33,0.0,-0.87139,0.0001,13.66154]
[1778112345301,33.67,81446.02,0.0,-0.87172,0.0001,13.6371]
[1778112347315,33.67,81442.77,0.0,-0.87203,0.0001,13.61346]
[1778112349329,33.67,81438.15,0.0,-0.87248,0.0001,13.57971]
[1778112354364,33.67,81434.25,0.0,-0.87286,0.0001,13.55085]
[1778112357385,33.67,81430.08,0.0,-0.87326,9e-05,13.52047]
[1778112362420,33.67,81429.34,0.0,-0.87333,9e-05,13.51489]
[1778112364434,33.67,81438.75,0.0,-0.87244,0.0001,13.58274]
[1778112365441,33.67,81448.51,0.0,-0.8715,0.0001,13.65347]
[1778112366448,33.67,81451.94,0.0,-0.87117,0.0001,13.67836]
[1778112371483,33.67,81451.22,0.0,-0.87124,0.0001,13.67337]
[1778112375511,33.67,81447.45,0.0,-0.8716,0.0001,13.64628]
[1778112381553,33.67,81445.97,0.0,-0.87173,0.0001,13.63611]
[1778112383568,33.67,81449.62,0.0,-0.87139,0.0001,13.66212]
[1778112386588,33.67,81452.17,0.0,-0.87114,0.0001,13.68047]
[1778112389611,33.67,81456.86,0.0,-0.8707,0.0001,13.71392]
[1778112391625,33.67,81453.83,0.0,-0.87103,0.0001,13.68729]
[1778112393639,33.67,81450.66,0.0,-0.87133,0.0001,13.66436]
[1778112395653,33.67,81453.35,0.0,-0.87108,0.0001,13.68362]
[1778112396660,33.67,81456.71,0.0,-0.87075,0.0001,13.708]
[1778112398674,33.67,81454.01,0.0,-0.87102,0.0001,13.68817]
[1778112402702,33.67,81449.9,0.0,-0.87141,0.0001,13.65843]
[1778112403709,33.66,81440.76,0.0,-0.87229,0.0001,13.59182]
[1778112404716,33.66,81437.58,0.0,-0.8726,0.0001,13.56869]
[1778112407737,33.66,81433.67,0.0,-0.87297,0.0001,13.54013]
[1778112410758,33.66,81436.18,0.0,-0.87274,0.0001,13.55804]
[1778112411765,33.66,81438.98,0.0,-0.87247,0.0001,13.57816]
[1778112416801,33.66,81440.34,0.0,-0.87235,0.0001,13.58732]
[1778112417808,33.66,81443.24,0.0,-0.87208,0.0001,13.60814]
[1778112422844,33.66,81441.54,0.0,-0.87225,0.0001,13.59504]
[1778112427879,33.66,81433.71,0.0,-0.873,0.0001,13.53779]
[1778112432914,33.66,81431.93,0.0,-0.87318,9e-05,13.52469]
[1778112435342,33.66,81430.25,0.0,-0.87334,9e-05,13.51252]
[1778112435509,33.66,81424.68,0.0,-0.87387,9e-05,13.47231]
[1778112435935,33.66,81419.59,0.0,-0.87435,9e-05,13.43564]
[1778112436942,33.66,81409.78,0.0,-0.87527,9e-05,13.36507]
[1778112437949,33.66,81411.19,0.0,-0.87513,9e-05,13.3754]
[1778112442984,33.66,81413.79,0.0,-0.87488,9e-05,13.39492]
[1778112448019,33.66,81414.63,0.0,-0.87479,9e-05,13.40159]
[1778112450033,33.66,81411.91,0.0,-0.87504,9e-05,13.38225]
[1778112455068,33.66,81415.13,0.0,-0.87477,9e-05,13.40146]
[1778112458089,33.66,81406.48,0.0,-0.87558,9e-05,13.33954]
[1778112463124,33.67,81402.73,0.0,-0.87591,9e-05,13.31354]
[1778112465138,33.67,81393.51,0.0,-0.87677,9e-05,13.24779]
[1778112468159,33.67,81385.86,0.0,-0.87747,9e-05,13.19351]
[1778112469166,33.67,81371.48,0.0,-0.8788,9e-05,13.09055]
[1778112470173,33.67,81366.01,0.0,-0.8793,9e-05,13.0513]
[1778112472187,33.67,81369.09,0.0,-0.87902,9e-05,13.07318]
[1778112477222,33.67,81367.47,0.0,-0.87917,9e-05,13.06196]
[1778112481251,33.67,81372.27,0.0,-0.87872,9e-05,13.09709]
[1778112482258,33.67,81375.74,0.0,-0.87839,9e-05,13.12208]
[1778112483265,33.67,81382.44,0.0,-0.87777,9e-05,13.17019]
[1778112488300,33.67,81382.58,0.0,-0.87776,9e-05,13.1714]
[1778112491321,33.67,81386.6,0.0,-0.87738,9e-05,13.20032]
[1778112492329,33.67,81389.52,0.0,-0.87711,9e-05,13.22125]
[1778112497363,33.67,81390.28,0.0,-0.87704,9e-05,13.22642]
[1778112499380,33.67,81387.2,0.0,-0.87733,9e-05,13.20423]
[1778112504415,33.67,81386.76,0.0,-0.87738,9e-05,13.20093]
[1778112506429,33.67,81391.11,0.0,-0.87697,9e-05,13.23216]
[1778112509450,33.67,81388.37,0.0,-0.87723,9e-05,13.21238]
[1778112514487,33.67,81388.35,0.0,-0.87726,9e-05,13.20759]
[1778112520529,33.67,81387.45,0.0,-0.87735,9e-05,13.20116]
[1778112526571,33.67,81387.53,0.0,-0.87734,9e-05,13.20176]
[1778112532613,33.67,81386.99,0.0,-0.87739,9e-05,13.1979]
[1778112535634,33.67,81389.84,0.0,-0.87713,9e-05,13.21832]
[1778112537648,33.67,81394.75,0.0,-0.87667,9e-05,13.25351]
[1778112538655,33.67,81397.69,0.0,-0.8764,9e-05,13.27454]
[1778112542684,33.67,81395.18,0.0,-0.87664,9e-05,13.25611]
[1778112546723,33.67,81404.03,0.0,-0.87581,9e-05,13.31936]
[1778112547730,33.67,81407.65,0.0,-0.87547,9e-05,13.34565]
[1778112549744,33.67,81407.46,0.0,-0.87548,9e-05,13.3446]
[1778112550756,33.67,81410.0,0.0,-0.87524,9e-05,13.36301]
[1778112551760,33.67,81417.42,0.0,-0.87454,9e-05,13.41657]
[1778112553774,33.67,81421.32,0.0,-0.87417,9e-05,13.44482]
[1778112558809,33.67,81423.42,0.0,-0.87398,9e-05,13.45991]
[1778112560823,33.67,81420.92,0.0,-0.87421,9e-05,13.44184]
[1778112565858,33.67,81418.95,0.0,-0.8744,9e-05,13.42766]
[1778112566865,33.67,81415.11,0.0,-0.87476,9e-05,13.40003]
[1778112571900,33.67,81414.12,0.0,-0.87488,9e-05,13.38856]
[1778112576935,33.67,81411.77,0.0,-0.8751,9e-05,13.37211]
[1778112581970,33.67,81413.11,0.0,-0.87497,9e-05,13.38233]
[1778112588014,33.67,81411.93,0.0,-0.87507,9e-05,13.37452]
[1778112593047,33.67,81413.22,0.0,-0.87494,9e-05,13.3844]
[1778112599089,33.68,81414.82,0.0,-0.87478,9e-05,13.39652]
[1778112604124,33.68,81415.63,0.0,-0.8747,9e-05,13.40273]
[1778112608152,33.68,81418.69,0.0,-0.87441,9e-05,13.42505]
[1778112609159,33.68,81426.72,0.0,-0.87365,9e-05,13.48295]
[1778112610166,33.68,81430.03,0.0,-0.87333,9e-05,13.50677]
[1778112612180,33.68,81433.96,0.0,-0.87296,0.0001,13.53525]
[1778112615202,33.68,81436.87,0.0,-0.87267,0.0001,13.55682]
[1778112621244,33.68,81437.93,0.0,-0.87256,0.0001,13.56529]
[1778112622251,33.68,81440.52,0.0,-0.87231,0.0001,13.58413]
[1778112624265,33.68,81444.51,0.0,-0.87193,0.0001,13.61317]
[1778112629300,33.68,81443.04,0.0,-0.87206,0.0001,13.60296]
[1778112630307,33.68,81446.43,0.0,-0.87174,0.0001,13.62754]
[1778112631316,33.68,81446.43,0.0,-0.87174,0.0001,13.62754]
[1778112635344,33.68,81456.58,0.0,-0.8708,0.0001,13.69636]
[1778112637358,33.68,81460.04,0.0,-0.87047,0.0001,13.72125]
[1778112642393,33.68,81455.13,0.0,-0.87095,0.0001,13.68521]
[1778112643400,33.68,81451.86,0.0,-0.87126,0.0001,13.66151]
[1778112648435,33.68,81453.41,0.0,-0.87111,0.0001,13.67264]
[1778112652464,33.68,81449.56,0.0,-0.87148,0.0001,13.64474]
[1778112656492,33.68,81455.63,0.0,-0.8709,0.0001,13.68869]
[1778112658506,33.68,81458.64,0.0,-0.87061,0.0001,13.71036]
[1778112661527,33.68,81455.8,0.0,-0.87089,0.0001,13.68959]
[1778112662534,33.68,81448.73,0.0,-0.87157,0.0001,13.63841]
[1778112663541,33.68,81445.08,0.0,-0.87192,0.0001,13.61205]
[1778112668576,33.68,81443.1,0.0,-0.8721,0.0001,13.59814]
[1778112673612,33.68,81444.54,0.0,-0.87196,0.0001,13.60898]
[1778112678647,33.68,81448.88,0.0,-0.87154,0.0001,13.64077]
[1778112683682,33.68,81450.29,0.0,-0.8714,0.0001,13.65114]
[1778112687710,33.68,81447.44,0.0,-0.87167,0.0001,13.63067]
[1778112689724,33.68,81443.8,0.0,-0.87202,0.0001,13.60448]
[1778112693752,33.68,81446.22,0.0,-0.87182,0.0001,13.61761]
[1778112694759,33.68,81450.05,0.0,-0.87145,0.0001,13.64537]
[1778112699794,33.68,81451.95,0.0,-0.87126,0.0001,13.65932]
[1778112701808,33.68,81455.33,0.0,-0.87094,0.0001,13.68381]
[1778112702815,33.68,81458.6,0.0,-0.87062,0.0001,13.70745]
[1778112707850,33.68,81471.23,0.0,-0.86941,0.0001,13.79864]
[1778112708857,33.68,81473.86,0.0,-0.86915,0.0001,13.81797]
[1778112709864,33.68,81470.77,0.0,-0.86945,0.0001,13.79572]
[1778112714900,33.69,81465.59,0.0,-0.86994,0.0001,13.759]
[1778112715907,33.69,81462.51,0.0,-0.87023,0.0001,13.73687]
[1778112720942,33.69,81462.49,0.0,-0.87022,0.0001,13.73792]
[1778112725978,33.69,81462.92,0.0,-0.87016,0.0001,13.74233]
[1778112733027,33.69,81460.12,0.0,-0.8704,0.0001,13.72411]
[1778112737055,33.7,81463.33,0.0,-0.87008,0.0001,13.74838]
[1778112738062,33.7,81472.87,0.0,-0.86915,0.0001,13.81749]
[1778112739069,33.7,81474.82,0.0,-0.86896,0.0001,13.83198]
[1778112741852,33.7,81475.55,0.0,-0.86889,0.0001,13.83739]
[1778112741931,33.7,81475.46,0.0,-0.86889,0.0001,13.83684]
[1778112744105,33.7,81469.08,0.0,-0.86951,0.0001,13.79097]
[1778112749140,33.7,81467.1,0.0,-0.86969,0.0001,13.77764]
[1778112752161,33.7,81470.69,0.0,-0.86937,0.0001,13.79954]
[1778112757196,33.7,81471.66,0.0,-0.86926,0.0001,13.80746]
[1778112761225,33.7,81468.74,0.0,-0.86953,0.0001,13.787]
[1778112762339,33.7,81465.02,0.0,-0.86989,0.0001,13.76026]
[1778112767393,33.71,81464.28,0.0,-0.86995,0.0001,13.75613]
[1778112771294,33.71,81469.33,0.0,-0.86944,0.0001,13.79366]
[1778112776329,33.71,81469.34,0.0,-0.86943,0.0001,13.79465]
[1778112780357,33.71,81473.05,0.0,-0.86906,0.0001,13.82226]
[1778112785392,33.71,81472.04,0.0,-0.86915,0.0001,13.81569]
[1778112790429,33.71,81468.59,0.0,-0.86947,0.0001,13.79147]
[1778112791436,33.71,81465.86,0.0,-0.86973,0.0001,13.77191]
[1778112794457,33.72,81459.21,0.0,-0.87037,0.0001,13.72416]
[1778112795464,33.72,81452.56,0.0,-0.87101,0.0001,13.67604]
[1778112797479,33.72,81455.5,0.0,-0.87073,0.0001,13.69736]
[1778112803521,33.72,81454.39,0.0,-0.87083,0.0001,13.68937]
[1778112805535,33.72,81451.93,0.0,-0.87107,0.0001,13.67162]
[1778112810574,33.72,81450.78,0.0,-0.87118,0.0001,13.66354]
[1778112812588,33.72,81453.49,0.0,-0.87095,0.0001,13.67849]
[1778112814602,33.72,81450.91,0.0,-0.8712,0.0001,13.6599]
[1778112816616,33.72,81444.68,0.0,-0.87179,0.0001,13.61503]
[1778112817623,33.72,81442.13,0.0,-0.87204,0.0001,13.59673]
[1778112818630,33.72,81439.12,0.0,-0.87232,0.0001,13.57515]
[1778112823665,33.72,81439.14,0.0,-0.87231,0.0001,13.57609]
[1778112828700,33.72,81438.13,0.0,-0.87238,0.0001,13.57052]
[1778112830714,33.72,81435.45,0.0,-0.87262,0.0001,13.55214]
[1778112836756,33.73,81435.77,0.0,-0.87258,0.0001,13.55536]
[1778112841791,33.73,81432.44,0.0,-0.87289,0.0001,13.53206]
[1778112843001,33.73,81432.44,0.0,-0.87289,0.0001,13.53206]
[1778112842798,33.73,81428.34,0.0,-0.87327,9e-05,13.5027]
[1778112843805,33.73,81428.03,0.0,-0.8733,9e-05,13.50069]
[1778112845819,33.73,81432.07,0.0,-0.87291,0.0001,13.53024]
[1778112850856,33.73,81434.05,0.0,-0.87271,0.0001,13.54549]
[1778112855891,33.73,81435.69,0.0,-0.87254,0.0001,13.55824]
[1778112861933,33.73,81433.75,0.0,-0.8727,0.0001,13.54596]
[1778112866968,33.74,81433.29,0.0,-0.87273,0.0001,13.54366]
[1778112872006,33.74,81435.63,0.0,-0.87253,0.0001,13.55719]
[1778112877040,33.74,81435.82,0.0,-0.87247,0.0001,13.56118]
[1778112886103,33.75,81435.58,0.0,-0.87244,0.0001,13.56404]
[1778112888117,33.75,81430.61,0.0,-0.87289,9e-05,13.52925]
[1778112889124,33.76,81424.45,0.0,-0.87348,9e-05,13.48508]
[1778112891139,33.76,81422.9,0.0,-0.87362,9e-05,13.47444]
[1778112894159,33.76,81425.52,0.0,-0.87336,9e-05,13.4942]
[1778112895166,33.76,81428.29,0.0,-0.87309,9e-05,13.51442]
[1778112900201,33.76,81429.21,0.0,-0.87299,9e-05,13.52226]
[1778112901208,33.76,81426.47,0.0,-0.87324,9e-05,13.50276]
[1778112905247,33.76,81423.27,0.0,-0.87353,9e-05,13.48076]
[1778112906249,33.76,81428.45,0.0,-0.87303,9e-05,13.51859]
[1778112907256,33.76,81430.97,0.0,-0.87279,0.0001,13.53697]
[1778112912291,33.77,81432.25,0.0,-0.87266,0.0001,13.54718]
[1778112915313,33.77,81428.5,0.0,-0.873,9e-05,13.52081]
[1778112920347,33.77,81426.32,0.0,-0.87319,9e-05,13.5063]
[1778112921354,33.77,81422.28,0.0,-0.87357,9e-05,13.4775]
[1778112922361,33.77,81419.59,0.0,-0.87382,9e-05,13.45846]
[1778112923368,33.77,81411.0,0.0,-0.87463,9e-05,13.39708]
[1778112924375,33.77,81407.91,0.0,-0.87491,9e-05,13.37531]
[1778112925382,33.77,81404.93,0.0,-0.87519,9e-05,13.35438]
[1778112926397,33.77,81401.5,0.0,-0.8755,9e-05,13.33026]
[1778112931426,33.78,81399.65,0.0,-0.87568,9e-05,13.31482]
[1778112936461,33.78,81406.72,0.0,-0.87499,9e-05,13.36771]
[1778112937525,33.78,81415.39,0.0,-0.87417,9e-05,13.43031]
[1778112938475,33.78,81415.74,0.0,-0.87413,9e-05,13.43309]
[1778112943510,33.79,81419.76,0.0,-0.87373,9e-05,13.46327]
[1778112944517,33.79,81423.7,0.0,-0.87336,9e-05,13.4918]
[1778112949552,33.79,81416.5,0.0,-0.87403,9e-05,13.44084]
[1778112950559,33.79,81410.47,0.0,-0.87459,9e-05,13.39778]
[1778112952978,33.79,81407.16,0.0,-0.87489,9e-05,13.3747]
[1778112955594,33.79,81404.05,0.0,-0.87517,9e-05,13.35357]
[1778112961639,33.8,81404.47,0.0,-0.8751,9e-05,13.35899]
[1778112962643,33.8,81412.5,0.0,-0.87434,9e-05,13.41698]
[1778112964657,33.8,81414.46,0.0,-0.87415,9e-05,13.43164]
[1778112969692,33.8,81416.14,0.0,-0.87397,9e-05,13.44505]
[1778112974731,33.8,81416.48,0.0,-0.87392,9e-05,13.44879]
[1778112977752,33.8,81413.26,0.0,-0.87421,9e-05,13.42647]
[1778112981780,33.81,81407.33,0.0,-0.87475,9e-05,13.3851]
[1778112983794,33.81,81403.93,0.0,-0.87506,9e-05,13.36141]
[1778112988829,33.81,81402.56,0.0,-0.87517,9e-05,13.35351]
[1778112992858,33.81,81396.73,0.0,-0.87573,9e-05,13.30862]
[1778112997893,33.82,81395.55,0.0,-0.87581,9e-05,13.30247]
[1778113004658,33.82,81395.55,0.0,-0.87581,9e-05,13.30247]
[1778113010984,33.83,81395.8,0.0,-0.87571,9e-05,13.31008]
[1778113016019,33.83,81395.85,0.0,-0.87567,9e-05,13.31261]
[1778113021054,33.84,81398.11,0.0,-0.87543,9e-05,13.33093]
[1778113023068,33.84,81391.51,0.0,-0.87604,9e-05,13.28453]
[1778113024075,33.84,81388.44,0.0,-0.87632,9e-05,13.26305]
[1778113026089,33.84,81382.83,0.0,-0.87683,9e-05,13.22372]
[1778113030119,33.84,81375.51,0.0,-0.87749,9e-05,13.17264]
[1778113031127,33.84,81368.04,0.0,-0.87817,9e-05,13.11974]
[1778113032134,33.85,81361.88,0.0,-0.87874,9e-05,13.0763]
[1778113035155,33.85,81355.83,0.0,-0.87927,9e-05,13.03438]
[1778113036162,33.85,81349.6,0.0,-0.87984,9e-05,12.99028]
[1778113041197,33.85,81350.67,0.0,-0.87973,9e-05,12.9991]
[1778113046232,33.85,81350.4,0.0,-0.87974,9e-05,12.99836]
[1778113051267,33.85,81347.94,0.0,-0.87998,9e-05,12.97733]
[1778113056302,33.86,81348.95,0.0,-0.87987,9e-05,12.9857]
[1778113061337,33.86,81349.59,0.0,-0.8798,9e-05,12.99142]
[1778113068386,33.86,81350.77,0.0,-0.87967,9e-05,13.00165]
[1778113070400,33.86,81346.79,0.0,-0.88003,9e-05,12.9738]
[1778113075435,33.87,81346.28,0.0,-0.88006,9e-05,12.97138]
[1778113076442,33.87,81348.61,0.0,-0.87984,9e-05,12.98817]
[1778113081477,33.87,81348.54,0.0,-0.87983,9e-05,12.98882]
[1778113086512,33.87,81348.04,0.0,-0.87986,9e-05,12.98641]
[1778113091547,33.87,81346.76,0.0,-0.87996,9e-05,12.97847]
[1778113096587,33.87,81348.61,0.0,-0.87978,9e-05,12.99276]
[1778113099608,33.88,81351.34,0.0,-0.87952,9e-05,13.01282]
[1778113103636,33.88,81354.13,0.0,-0.87926,9e-05,13.03341]
[1778113104643,33.88,81357.53,0.0,-0.87895,9e-05,13.05774]
[1778113106657,33.88,81360.89,0.0,-0.87863,9e-05,13.08188]
[1778113107664,33.88,81367.52,0.0,-0.87802,9e-05,13.12916]
[1778113108671,33.88,81370.24,0.0,-0.87777,9e-05,13.14855]
[1778113113706,33.88,81368.16,0.0,-0.87798,9e-05,13.13036]
[1778113118741,33.88,81366.92,0.0,-0.87809,9e-05,13.12225]
[1778113123776,33.88,81366.29,0.0,-0.87815,9e-05,13.1178]
[1778113128811,33.88,81368.49,0.0,-0.87794,9e-05,13.13343]
[1778113130825,33.88,81372.72,0.0,-0.87755,9e-05,13.16351]
[1778113135860,33.88,81372.3,0.0,-0.8776,9e-05,13.16021]
[1778113137874,33.88,81369.39,0.0,-0.87787,9e-05,13.13938]
[1778113138881,33.88,81366.48,0.0,-0.87813,9e-05,13.11864]
[1778113141902,33.88,81364.14,0.0,-0.87835,9e-05,13.10203]
[1778113146938,33.88,81364.44,0.0,-0.87832,9e-05,13.10429]
[1778113151972,33.88,81364.64,0.0,-0.8783,9e-05,13.10581]
[1778113157007,33.88,81365.74,0.0,-0.8782,9e-05,13.11368]
[1778113158015,33.88,81370.13,0.0,-0.87779,9e-05,13.14494]
[1778113159025,33.88,81373.82,0.0,-0.87745,9e-05,13.17119]
[1778113160031,33.88,81377.73,0.0,-0.87709,9e-05,13.19898]
[1778113165069,33.88,81379.54,0.0,-0.87693,9e-05,13.21124]
[1778113170108,33.88,81380.67,0.0,-0.87684,9e-05,13.21852]
[1778113175139,33.88,81381.02,0.0,-0.87686,9e-05,13.21548]
[1778113177153,33.88,81384.98,0.0,-0.87649,9e-05,13.2434]
[1778113178160,33.88,81389.48,0.0,-0.87607,9e-05,13.27567]
[1778113181182,33.88,81394.93,0.0,-0.87556,9e-05,13.31488]
[1778113186219,33.88,81395.89,0.0,-0.87547,9e-05,13.32192]
[1778113191254,33.88,81395.16,0.0,-0.87553,9e-05,13.31687]
[1778113196290,33.88,81394.59,0.0,-0.87559,9e-05,13.31299]
[1778113202332,33.88,81394.4,0.0,-0.8756,9e-05,13.3119]
[1778113204346,33.88,81391.78,0.0,-0.87584,9e-05,13.29328]
[1778113206360,33.88,81386.8,0.0,-0.8763,9e-05,13.25787]
[1778113207367,33.88,81380.88,0.0,-0.87685,9e-05,13.21574]
[1778113208374,33.88,81368.91,0.0,-0.87796,9e-05,13.13024]
[1778113209381,33.88,81365.08,0.0,-0.87831,9e-05,13.10281]
[1778113210388,33.88,81365.31,0.0,-0.87829,9e-05,13.10441]
[1778113215423,33.88,81365.28,0.0,-0.8783,9e-05,13.10425]
[1778113220458,33.88,81365.5,0.0,-0.87827,9e-05,13.10594]
[1778113225493,33.88,81364.91,0.0,-0.87833,9e-05,13.10193]
[1778113230528,33.88,81365.84,0.0,-0.87824,9e-05,13.10873]
[1778113235563,33.88,81365.92,0.0,-0.87826,9e-05,13.10477]
[1778113239591,33.88,81353.23,0.0,-0.87943,9e-05,13.01465]
[1778113240598,33.88,81345.78,0.0,-0.8801,9e-05,12.9619]
[1778113242612,33.88,81344.09,0.0,-0.88025,9e-05,12.95039]
[1778113244626,33.88,81339.65,0.0,-0.88065,9e-05,12.91943]
[1778113250668,33.89,81339.37,0.0,-0.88065,9e-05,12.91929]
[1778113256711,33.89,81337.91,0.0,-0.88076,9e-05,12.91091]
[1778113261752,33.89,81336.83,0.0,-0.88083,9e-05,12.90495]
[1778113262760,33.89,81331.86,0.0,-0.88128,9e-05,12.87011]
[1778113265775,33.9,81326.47,0.0,-0.88175,9e-05,12.8332]
[1778113266782,33.9,81322.49,0.0,-0.8821,9e-05,12.80552]
[1778113271817,33.9,81321.21,0.0,-0.88218,9e-05,12.79887]
[1778113276855,33.9,81320.93,0.0,-0.88218,9e-05,12.79921]
[1778113278347,33.9,81320.93,0.0,-0.88218,9e-05,12.79921]
[1778113278447,33.91,81318.78,0.0,-0.88236,9e-05,12.78449]
[1778113283904,33.91,81317.5,0.0,-0.88244,9e-05,12.77844]
[1778113288939,33.92,81317.3,0.0,-0.88243,9e-05,12.77953]
[1778113292968,33.92,81301.69,0.0,-0.88383,9e-05,12.66654]
[1778113293975,33.92,81297.25,0.0,-0.88422,9e-05,12.63568]
[1778113296996,33.92,81299.99,0.0,-0.88396,9e-05,12.65622]
[1778113298003,33.92,81302.96,0.0,-0.88369,9e-05,12.67752]
[1778113300017,33.92,81305.09,0.0,-0.8835,9e-05,12.69322]
[1778113301024,33.92,81311.76,0.0,-0.88289,9e-05,12.74084]
[1778113306059,33.93,81312.65,0.0,-0.88278,9e-05,12.74977]
[1778113314115,33.94,81311.28,0.0,-0.88286,9e-05,12.74315]
[1778113320157,33.94,81311.58,0.0,-0.88282,9e-05,12.74667]
[1778113321164,33.94,81315.36,0.0,-0.88248,9e-05,12.77356]
[1778113324185,33.94,81310.61,0.0,-0.88288,9e-05,12.74147]
[1778113325192,33.94,81305.41,0.0,-0.88334,9e-05,12.70507]
[1778113327206,33.94,81300.89,0.0,-0.88374,9e-05,12.67386]
[1778113330228,33.94,81296.88,0.0,-0.88409,9e-05,12.6463]
[1778113332242,33.94,81299.45,0.0,-0.88386,9e-05,12.66437]
[1778113334256,33.94,81302.55,0.0,-0.88358,9e-05,12.68611]
[1778113338284,33.94,81300.42,0.0,-0.88378,9e-05,12.67086]
[1778113341305,33.94,81307.97,0.0,-0.8831,9e-05,12.7242]
[1778113342312,33.94,81313.16,0.0,-0.88263,9e-05,12.761]
[1778113347347,33.95,81313.3,0.0,-0.88261,9e-05,12.76294]
[1778113352382,33.95,81313.94,0.0,-0.88258,9e-05,12.76366]
[1778113357417,33.95,81314.4,0.0,-0.88252,9e-05,12.76776]
[1778113362452,33.95,81315.21,0.0,-0.88244,9e-05,12.77433]
[1778113367487,33.95,81315.48,0.0,-0.88241,9e-05,12.77704]
[1778113368499,33.95,81320.96,0.0,-0.88191,9e-05,12.81586]
[1778113369506,33.95,81328.68,0.0,-0.88121,9e-05,12.87049]
[1778113370512,33.95,81330.93,0.0,-0.88101,9e-05,12.8867]
[1778113371525,33.95,81334.22,0.0,-0.88071,9e-05,12.91024]
[1778113372532,33.95,81337.31,0.0,-0.88042,9e-05,12.93235]
[1778113373539,33.95,81340.31,0.0,-0.88015,9e-05,12.9538]
[1778113375333,33.95,81339.72,0.0,-0.8802,9e-05,12.94981]
[1778113375553,33.96,81333.69,0.0,-0.88074,9e-05,12.90733]
[1778113376560,33.96,81328.47,0.0,-0.88121,9e-05,12.87062]
[1778113378574,33.96,81328.55,0.0,-0.8812,9e-05,12.87176]
[1778113381595,33.96,81326.35,0.0,-0.88139,9e-05,12.85689]
[1778113386630,33.96,81319.56,0.0,-0.88199,9e-05,12.80929]
[1778113387637,33.96,81307.9,0.0,-0.88304,9e-05,12.72718]
[1778113389651,33.96,81304.69,0.0,-0.88333,9e-05,12.70424]
[1778113390658,33.96,81302.41,0.0,-0.88353,9e-05,12.68811]
[1778113393679,33.96,81299.79,0.0,-0.88377,9e-05,12.66951]
[1778113396700,33.96,81297.53,0.0,-0.88397,9e-05,12.65353]
[1778113400868,33.96,81297.72,0.0,-0.88395,9e-05,12.65484]
[1778113401735,33.96,81295.3,0.0,-0.88417,9e-05,12.63781]
[1778113404756,33.96,81300.84,0.0,-0.88367,9e-05,12.67683]
[1778113409791,33.96,81303.26,0.0,-0.88346,9e-05,12.69363]
[1778113414827,33.96,81302.93,0.0,-0.88353,9e-05,12.68637]
[1778113418855,33.96,81299.84,0.0,-0.88381,9e-05,12.66446]
[1778113420869,33.96,81297.49,0.0,-0.88402,9e-05,12.64792]
[1778113422883,33.96,81292.33,0.0,-0.88447,9e-05,12.61167]
[1778113429932,33.96,81289.1,0.0,-0.88475,9e-05,12.58958]
[1778113434967,33.96,81288.92,0.0,-0.88476,9e-05,12.5889]
[1778113436250,33.96,81288.92,0.0,-0.88476,9e-05,12.5889]
[1778113436272,33.96,81286.6,0.0,-0.88496,9e-05,12.57274]
[1778113437951,33.96,81285.7,0.0,-0.88504,9e-05,12.56657]
[1778113437988,33.96,81285.8,0.0,-0.88503,9e-05,12.56743]
[1778113443024,33.96,81283.76,0.0,-0.8852,9e-05,12.55398]
[1778113446908,33.96,81285.94,0.0,-0.885,9e-05,12.56977]
[1778113446948,33.96,81285.94,0.0,-0.885,9e-05,12.56977]
[1778113446960,33.96,81285.94,0.0,-0.885,9e-05,12.56977]
[1778113447219,33.96,81285.94,0.0,-0.885,9e-05,12.56977]
[1778113447454,33.96,81285.94,0.0,-0.885,9e-05,12.56977]
[1778113447524,33.96,81287.16,0.0,-0.88489,9e-05,12.57848]
[1778113453094,33.96,81287.23,0.0,-0.88487,9e-05,12.57988]
[1778113455136,33.96,81288.81,0.0,-0.88473,9e-05,12.59111]
[1778113455200,33.96,81288.81,0.0,-0.88473,9e-05,12.59111]
[1778113455230,33.96,81288.81,0.0,-0.88473,9e-05,12.59111]
[1778113455498,33.96,81288.81,0.0,-0.88473,9e-05,12.59111]
[1778113455697,33.96,81288.81,0.0,-0.88473,9e-05,12.59111]
[1778113455599,33.96,81289.31,0.0,-0.88469,9e-05,12.59474]
[1778113461150,33.97,81286.54,0.0,-0.88492,9e-05,12.57596]
[1778113466185,33.97,81280.34,0.0,-0.88546,9e-05,12.53313]
[1778113468199,33.97,81278.12,0.0,-0.88565,9e-05,12.51799]
[1778113470198,33.97,81278.09,0.0,-0.88565,9e-05,12.518]
[1778113470249,33.97,81278.09,0.0,-0.88565,9e-05,12.518]
[1778113470448,33.97,81278.09,0.0,-0.88565,9e-05,12.518]
[1778113470549,33.97,81277.72,0.0,-0.88568,9e-05,12.51562]
[1778113476279,33.97,81272.13,0.0,-0.88619,9e-05,12.47291]
[1778113478275,33.97,81267.33,0.0,-0.88661,9e-05,12.43925]
[1778113479789,33.97,81267.57,0.0,-0.88659,9e-05,12.44091]
[1778113479840,33.97,81267.57,0.0,-0.88659,9e-05,12.44091]
[1778113479965,33.97,81267.57,0.0,-0.88659,9e-05,12.44091]
[1778113480303,33.97,81267.41,0.0,-0.88661,9e-05,12.43978]
[1778113486331,33.97,81267.07,0.0,-0.88664,9e-05,12.43733]
[1778113491366,33.97,81266.68,0.0,-0.88667,9e-05,12.43456]
[1778113496309,33.97,81265.21,0.0,-0.8868,9e-05,12.4243]
[1778113496361,33.97,81265.21,0.0,-0.8868,9e-05,12.4243]
[1778113496449,33.97,81265.21,0.0,-0.8868,9e-05,12.4243]
[1778113496462,33.97,81265.4,0.0,-0.88678,9e-05,12.42564]
[1778113498417,33.97,81273.2,0.0,-0.8861,9e-05,12.48019]
[1778113499424,33.97,81283.24,0.0,-0.88522,9e-05,12.55078]
[1778113500431,33.97,81286.87,0.0,-0.88489,9e-05,12.5764]
[1778113501438,33.97,81281.67,0.0,-0.88535,9e-05,12.54006]
[1778113503307,33.97,81280.02,0.0,-0.88549,9e-05,12.52867]
[1778113503354,33.97,81280.02,0.0,-0.88549,9e-05,12.52867]
[1778113503450,33.97,81280.02,0.0,-0.88549,9e-05,12.52867]
[1778113503452,33.97,81280.14,0.0,-0.88548,9e-05,12.52969]
[1778113505466,33.97,81271.02,0.0,-0.88628,9e-05,12.46591]
[1778113508471,33.97,81268.04,0.0,-0.88654,9e-05,12.44496]
[1778113508521,33.97,81268.04,0.0,-0.88654,9e-05,12.44496]
[1778113508698,33.97,81268.04,0.0,-0.88654,9e-05,12.44496]
[1778113508779,33.97,81268.11,0.0,-0.88654,9e-05,12.4454]
[1778113514529,33.97,81265.47,0.0,-0.88677,9e-05,12.42711]
[1778113517030,33.97,81265.77,0.0,-0.88674,9e-05,12.42919]
[1778113517080,33.97,81265.77,0.0,-0.88674,9e-05,12.42919]
[1778113517198,33.97,81265.77,0.0,-0.88674,9e-05,12.42919]
[1778113520785,33.97,81268.45,0.0,-0.88651,9e-05,12.44785]
[1778113520837,33.97,81268.52,0.0,-0.8865,9e-05,12.4483]
[1778113520949,33.97,81268.52,0.0,-0.8865,9e-05,12.4483]
[1778113521578,33.97,81267.94,0.0,-0.88655,9e-05,12.44421]
[1778113526613,33.97,81267.83,0.0,-0.88656,9e-05,12.44329]
[1778113528739,33.97,81266.64,0.0,-0.88667,9e-05,12.43495]
[1778113528799,33.97,81266.64,0.0,-0.88667,9e-05,12.43495]
[1778113528949,33.97,81266.76,0.0,-0.88666,9e-05,12.43577]
[1778113529634,33.97,81267.34,0.0,-0.88661,9e-05,12.43981]
[1778113534669,33.97,81268.38,0.0,-0.88655,9e-05,12.44226]
[1778113540712,33.97,81264.53,0.0,-0.88689,9e-05,12.41519]
[1778113543667,33.97,81262.22,0.0,-0.88709,9e-05,12.39904]
[1778113543702,33.97,81262.22,0.0,-0.88709,9e-05,12.39904]
[1778113543717,33.97,81262.22,0.0,-0.88709,9e-05,12.39904]
[1778113543733,33.97,81261.69,0.0,-0.88714,9e-05,12.39536]
[1778113546126,33.97,81262.07,0.0,-0.88711,9e-05,12.39807]
[1778113546198,33.97,81262.07,0.0,-0.88711,9e-05,12.39807]
[1778113546754,33.97,81257.73,0.0,-0.88748,9e-05,12.36781]
[1778113548773,33.97,81252.27,0.0,-0.88796,9e-05,12.32982]
[1778113549984,33.97,81252.41,0.0,-0.88794,9e-05,12.33088]
[1778113550202,33.97,81252.41,0.0,-0.88794,9e-05,12.33088]
[1778113550294,33.97,81252.41,0.0,-0.88794,9e-05,12.33088]
[1778113550787,33.97,81251.96,0.0,-0.88798,9e-05,12.32786]
[1778113552351,33.97,81249.53,0.0,-0.88819,9e-05,12.31103]
[1778113552449,33.97,81249.53,0.0,-0.88819,9e-05,12.31103]
[1778113552801,33.97,81244.3,0.0,-0.88864,9e-05,12.27472]
[1778113555822,33.97,81246.94,0.0,-0.88841,9e-05,12.29362]
[1778113557184,33.97,81244.9,0.0,-0.88858,9e-05,12.27959]
[1778113557232,33.97,81244.9,0.0,-0.88858,9e-05,12.27959]
[1778113557449,33.97,81244.9,0.0,-0.88858,9e-05,12.27959]
[1778113557836,33.97,81245.04,0.0,-0.88857,9e-05,12.28072]
[1778113562581,33.97,81245.69,0.0,-0.8885,9e-05,12.28576]
[1778113562618,33.97,81245.69,0.0,-0.8885,9e-05,12.28576]
[1778113562703,33.97,81245.69,0.0,-0.8885,9e-05,12.28576]
[1778113562783,33.97,81245.84,0.0,-0.88849,9e-05,12.28712]
[1778113568913,33.98,81243.42,0.0,-0.88868,9e-05,12.27145]
[1778113569920,33.98,81249.66,0.0,-0.88814,9e-05,12.31489]
[1778113570927,33.98,81261.89,0.0,-0.88708,9e-05,12.40048]
[1778113571934,33.98,81262.71,0.0,-0.887,9e-05,12.40619]
[1778113573186,33.98,81262.71,0.0,-0.887,9e-05,12.40619]
[1778113573204,33.98,81262.71,0.0,-0.887,9e-05,12.40619]
[1778113573232,33.98,81262.71,0.0,-0.887,9e-05,12.40619]
[1778113573287,33.98,81262.31,0.0,-0.88704,9e-05,12.40337]
[1778113579824,33.98,81261.57,0.0,-0.8871,9e-05,12.39813]
[1778113579952,33.98,81261.68,0.0,-0.8871,9e-05,12.39888]
[1778113579993,33.98,81259.52,0.0,-0.88728,9e-05,12.38379]
[1778113580998,33.98,81247.33,0.0,-0.88834,9e-05,12.29881]
[1778113582005,33.98,81246.63,0.0,-0.8884,9e-05,12.29407]
[1778113583015,33.98,81246.63,0.0,-0.8884,9e-05,12.29407]
[1778113583061,33.98,81246.63,0.0,-0.8884,9e-05,12.29407]
[1778113583201,33.98,81246.63,0.0,-0.8884,9e-05,12.29407]
[1778113583301,33.98,81246.46,0.0,-0.88841,9e-05,12.29302]
[1778113589054,33.98,81248.78,0.0,-0.8882,9e-05,12.31002]
[1778113590061,33.98,81258.26,0.0,-0.88738,9e-05,12.3762]
[1778113590949,33.98,81258.26,0.0,-0.88738,9e-05,12.3762]
[1778113590993,33.98,81258.26,0.0,-0.88738,9e-05,12.3762]
[1778113591201,33.98,81258.26,0.0,-0.88738,9e-05,12.3762]
[1778113591246,33.98,81262.51,0.0,-0.88704,9e-05,12.40122]
[1778113597110,33.98,81267.98,0.0,-0.88657,9e-05,12.43908]
[1778113598237,33.98,81267.98,0.0,-0.88657,9e-05,12.43908]
[1778113598364,33.98,81267.98,0.0,-0.88657,9e-05,12.43908]
[1778113598450,33.98,81267.98,0.0,-0.88657,9e-05,12.43908]
[1778113598465,33.98,81268.8,0.0,-0.8865,9e-05,12.44472]
[1778113601138,33.98,81272.78,0.0,-0.88616,9e-05,12.47225]
[1778113604159,33.98,81267.51,0.0,-0.88662,9e-05,12.435]
[1778113605166,33.98,81263.47,0.0,-0.88698,9e-05,12.4067]
[1778113606658,33.98,81263.47,0.0,-0.88698,9e-05,12.4067]
[1778113606702,33.98,81263.47,0.0,-0.88698,9e-05,12.4067]
[1778113606711,33.98,81263.47,0.0,-0.88698,9e-05,12.4067]
[1778113606760,33.98,81263.17,0.0,-0.887,9e-05,12.40457]
[1778113607974,33.98,81263.0,0.0,-0.88702,9e-05,12.40336]
[1778113608202,33.98,81263.0,0.0,-0.88702,9e-05,12.40336]
[1778113608303,33.98,81262.68,0.0,-0.88705,9e-05,12.4011]
[1778113614085,33.98,81261.38,0.0,-0.88716,9e-05,12.39199]
[1778113614129,33.98,81261.38,0.0,-0.88716,9e-05,12.39199]
[1778113614200,33.98,81261.38,0.0,-0.88716,9e-05,12.39199]
[1778113614229,33.98,81265.86,0.0,-0.88677,9e-05,12.42329]
[1778113618257,33.98,81262.18,0.0,-0.88709,9e-05,12.39747]
[1778113622406,33.98,81264.12,0.0,-0.88692,9e-05,12.411]
[1778113622451,33.98,81264.12,0.0,-0.88692,9e-05,12.411]
[1778113622458,33.98,81264.12,0.0,-0.88692,9e-05,12.411]
[1778113622507,33.98,81266.36,0.0,-0.88673,9e-05,12.42663]
[1778113625952,33.98,81265.18,0.0,-0.88683,9e-05,12.41828]
[1778113626198,33.98,81265.18,0.0,-0.88683,9e-05,12.41828]
[1778113626313,33.98,81265.19,0.0,-0.88683,9e-05,12.41832]
[1778113632444,33.98,81265.19,0.0,-0.88683,9e-05,12.41832]
[1778113632452,33.98,81265.19,0.0,-0.88683,9e-05,12.41832]
[1778113632491,33.98,81265.19,0.0,-0.88683,9e-05,12.41832]
[1778113632592,33.98,81265.93,0.0,-0.88677,9e-05,12.42334]
[1778113635376,33.98,81261.29,0.0,-0.88717,9e-05,12.39089]
[1778113637654,33.98,81261.35,0.0,-0.88717,9e-05,12.39132]
[1778113637700,33.98,81261.35,0.0,-0.88717,9e-05,12.39132]
[1778113637706,33.98,81261.35,0.0,-0.88717,9e-05,12.39132]
[1778113637755,33.98,81261.95,0.0,-0.88711,9e-05,12.39553]
[1778113643432,33.98,81262.99,0.0,-0.88702,9e-05,12.40278]
[1778113644391,33.98,81262.99,0.0,-0.88702,9e-05,12.40278]
[1778113644443,33.98,81262.99,0.0,-0.88702,9e-05,12.40278]
[1778113644453,33.98,81262.99,0.0,-0.88702,9e-05,12.40278]
[1778113644545,33.98,81262.73,0.0,-0.88705,9e-05,12.40096]
[1778113648467,33.98,81258.16,0.0,-0.88744,9e-05,12.36907]
[1778113649544,33.98,81258.16,0.0,-0.88744,9e-05,12.36907]
[1778113649590,33.98,81258.16,0.0,-0.88744,9e-05,12.36907]
[1778113649700,33.98,81258.16,0.0,-0.88744,9e-05,12.36907]
[1778113649748,33.98,81258.16,0.0,-0.88744,9e-05,12.36912]
[1778113653502,33.98,81261.79,0.0,-0.88716,9e-05,12.38993]
[1778113656369,33.98,81263.9,0.0,-0.88698,9e-05,12.40466]
[1778113656421,33.98,81263.9,0.0,-0.88698,9e-05,12.40466]
[1778113656450,33.98,81263.9,0.0,-0.88698,9e-05,12.40466]
[1778113656523,33.98,81263.86,0.0,-0.88698,9e-05,12.40436]
[1778113661558,33.98,81262.11,0.0,-0.88714,9e-05,12.39209]
[1778113662390,33.98,81262.11,0.0,-0.88714,9e-05,12.39209]
[1778113662441,33.98,81262.11,0.0,-0.88714,9e-05,12.39209]
[1778113662448,33.98,81262.11,0.0,-0.88714,9e-05,12.39209]
[1778113662565,33.98,81262.42,0.0,-0.88711,9e-05,12.39425]
[1778113667601,33.98,81260.04,0.0,-0.88732,9e-05,12.37762]
[1778113668197,33.98,81260.04,0.0,-0.88732,9e-05,12.37762]
[1778113668238,33.98,81260.04,0.0,-0.88732,9e-05,12.37762]
[1778113668451,33.98,81260.04,0.0,-0.88732,9e-05,12.37762]
[1778113668608,33.98,81258.75,0.0,-0.88743,9e-05,12.36864]
[1778113673643,33.98,81257.55,0.0,-0.88753,9e-05,12.36046]
[1778113675369,33.98,81259.19,0.0,-0.88739,9e-05,12.37194]
[1778113675410,33.98,81259.19,0.0,-0.88739,9e-05,12.37194]
[1778113675448,33.98,81259.19,0.0,-0.88739,9e-05,12.37194]
[1778113675924,33.98,81259.19,0.0,-0.88739,9e-05,12.37194]
[1778113675950,33.98,81259.19,0.0,-0.88739,9e-05,12.37194]
[1778113675657,33.98,81262.69,0.0,-0.88708,9e-05,12.3964]
[1778113676664,33.98,81263.53,0.0,-0.88701,9e-05,12.40225]
[1778113681699,33.98,81264.53,0.0,-0.88692,9e-05,12.40912]
[1778113685636,33.98,81264.39,0.0,-0.88694,9e-05,12.40804]
[1778113685688,33.98,81264.39,0.0,-0.88694,9e-05,12.40804]
[1778113685699,33.98,81264.39,0.0,-0.88694,9e-05,12.40804]
[1778113685727,33.98,81263.74,0.0,-0.88699,9e-05,12.40347]
[1778113690762,33.98,81266.28,0.0,-0.88677,9e-05,12.42107]
[1778113691317,33.98,81266.28,0.0,-0.88677,9e-05,12.42107]
[1778113691369,33.98,81266.28,0.0,-0.88677,9e-05,12.42107]
[1778113691449,33.98,81266.28,0.0,-0.88677,9e-05,12.42107]
[1778113691769,33.98,81272.28,0.0,-0.88625,9e-05,12.46297]
[1778113694790,33.98,81275.03,0.0,-0.886,9e-05,12.48284]
[1778113697031,33.98,81275.58,0.0,-0.88595,9e-05,12.48709]
[1778113697081,33.98,81275.58,0.0,-0.88595,9e-05,12.48709]
[1778113697207,33.98,81275.58,0.0,-0.88595,9e-05,12.48709]
[1778113697811,33.98,81282.53,0.0,-0.88533,9e-05,12.53596]
[1778113701926,33.98,81280.01,0.0,-0.88555,9e-05,12.5187]
[1778113701958,33.98,81280.01,0.0,-0.88555,9e-05,12.5187]
[1778113701978,33.98,81280.01,0.0,-0.88555,9e-05,12.5187]
[1778113702846,33.98,81276.03,0.0,-0.8859,9e-05,12.49117]
[1778113707195,33.98,81276.15,0.0,-0.88587,9e-05,12.49284]
[1778113707449,33.98,81276.15,0.0,-0.88587,9e-05,12.49284]
[1778113707881,33.98,81273.98,0.0,-0.88606,9e-05,12.47785]
[1778113712502,33.98,81274.44,0.0,-0.88605,9e-05,12.47731]
[1778113712553,33.98,81274.44,0.0,-0.88605,9e-05,12.47731]
[1778113712700,33.98,81274.44,0.0,-0.88605,9e-05,12.47731]
[1778113712916,33.98,81273.76,0.0,-0.8861,9e-05,12.47277]
[1778113719965,33.99,81276.18,0.0,-0.88587,9e-05,12.49124]
[1778113724965,33.99,81275.93,0.0,-0.88589,9e-05,12.4897]
[1778113725017,33.99,81275.93,0.0,-0.88589,9e-05,12.4897]
[1778113725000,33.99,81276.07,0.0,-0.88587,9e-05,12.49147]
[1778113725202,33.99,81276.07,0.0,-0.88587,9e-05,12.49147]
[1778113725303,33.99,81276.07,0.0,-0.88586,9e-05,12.49166]
[1778113730579,33.99,81276.07,0.0,-0.88586,9e-05,12.49166]
[1778113730631,33.99,81276.07,0.0,-0.88586,9e-05,12.49166]
[1778113730699,33.99,81276.07,0.0,-0.88586,9e-05,12.49166]
[1778113730785,33.99,81276.02,0.0,-0.88586,9e-05,12.49227]
[1778113736077,33.99,81276.86,0.0,-0.88577,9e-05,12.49924]
[1778113737399,33.99,81276.86,0.0,-0.88577,9e-05,12.49924]
[1778113737453,33.99,81276.86,0.0,-0.88577,9e-05,12.49924]
[1778113737710,33.99,81276.4,0.0,-0.88581,9e-05,12.4962]
[1778113738891,33.99,81276.4,0.0,-0.88581,9e-05,12.4962]
[1778113739948,33.99,81276.48,0.0,-0.8858,9e-05,12.49694]
[1778113740012,33.99,81276.65,0.0,-0.88578,9e-05,12.49832]
[1778113740107,33.99,81273.53,0.0,-0.88605,9e-05,12.47649]
[1778113741112,33.99,81265.49,0.0,-0.88675,9e-05,12.42064]
[1778113743126,33.99,81261.73,0.0,-0.88707,9e-05,12.39489]
[1778113748601,34.0,81262.54,0.0,-0.88699,9e-05,12.40165]
[1778113748652,34.0,81262.54,0.0,-0.88699,9e-05,12.40165]
[1778113748700,34.0,81262.54,0.0,-0.88699,9e-05,12.40165]
[1778113748702,34.0,81262.21,0.0,-0.88702,9e-05,12.39961]
[1778113753880,34.0,81261.73,0.0,-0.88705,9e-05,12.39709]
[1778113753949,34.0,81261.73,0.0,-0.88705,9e-05,12.39709]
[1778113753906,34.0,81261.09,0.0,-0.8871,9e-05,12.39317]
[1778113754706,34.0,81257.89,0.0,-0.88737,9e-05,12.37113]
[1778113757843,34.0,81257.09,0.0,-0.88744,9e-05,12.3656]
[1778113758231,34.0,81252.52,0.0,-0.88784,9e-05,12.33381]
[1778113759238,34.0,81240.07,0.0,-0.88891,9e-05,12.24726]
[1778113760246,34.0,81238.4,0.0,-0.88905,9e-05,12.23586]
[1778113765280,34.0,81239.23,0.0,-0.88897,9e-05,12.2427]
[1778113770315,34.0,81233.94,0.0,-0.88941,9e-05,12.20697]
[1778113777364,34.01,81232.95,0.0,-0.88951,9e-05,12.19728]
[1778113778371,34.01,81236.52,0.0,-0.8892,9e-05,12.22232]
[1778113783406,34.01,81234.47,0.0,-0.88936,9e-05,12.20912]
[1778113786427,34.01,81230.18,0.0,-0.88972,9e-05,12.18009]
[1778113791462,34.01,81230.01,0.0,-0.88972,9e-05,12.18025]
[1778113795739,34.01,81229.77,0.0,-0.88973,9e-05,12.17911]
[1778113797504,34.02,81226.11,0.0,-0.89003,9e-05,12.15482]
[1778113800525,34.02,81221.55,0.0,-0.89041,9e-05,12.12412]
[1778113801534,34.02,81218.7,0.0,-0.89065,9e-05,12.10474]
[1778113802541,34.02,81216.33,0.0,-0.89084,9e-05,12.08871]
[1778113803548,34.02,81212.74,0.0,-0.89114,8e-05,12.06429]
[1778113805562,34.02,81209.95,0.0,-0.89137,8e-05,12.04551]
[1778113806569,34.02,81202.26,0.0,-0.89202,8e-05,11.99251]
[1778113807576,34.02,81188.9,0.0,-0.89314,8e-05,11.90067]
[1778113808583,34.02,81185.83,0.0,-0.8934,8e-05,11.87985]
[1778113809590,34.02,81181.48,0.0,-0.89376,8e-05,11.85029]
[1778113810597,34.02,81174.52,0.0,-0.89434,8e-05,11.80255]
[1778113811604,34.02,81170.59,0.0,-0.89466,8e-05,11.77569]
[1778113813622,34.02,81180.14,0.0,-0.89386,8e-05,11.84141]
[1778113814629,34.02,81186.63,0.0,-0.89332,8e-05,11.88635]
[1778113818657,34.03,81190.77,0.0,-0.89296,8e-05,11.91598]
[1778113820671,34.03,81195.08,0.0,-0.89259,8e-05,11.94614]
[1778113823692,34.03,81199.24,0.0,-0.89223,8e-05,11.9754]
[1778113824699,34.03,81203.41,0.0,-0.89187,8e-05,12.0047]
[1778113827720,34.03,81206.39,0.0,-0.8916,8e-05,12.02679]
[1778113829734,34.03,81208.93,0.0,-0.89137,8e-05,12.04527]
[1778113832757,34.04,81212.15,0.0,-0.89112,8e-05,12.06422]
[1778113833763,34.04,81215.75,0.0,-0.89081,9e-05,12.08951]
[1778113839805,34.04,81216.55,0.0,-0.89071,9e-05,12.09719]
[1778113841819,34.04,81221.26,0.0,-0.8903,9e-05,12.13044]
[1778113846854,34.04,81221.86,0.0,-0.89024,9e-05,12.13596]
[1778113849875,34.05,81229.48,0.0,-0.88957,9e-05,12.18955]
[1778113851889,34.05,81231.46,0.0,-0.8894,9e-05,12.20363]
[1778113852896,34.05,81234.99,0.0,-0.88909,9e-05,12.22828]
[1778113857931,34.05,81234.87,0.0,-0.8891,9e-05,12.22802]
[1778113859950,34.05,81237.33,0.0,-0.88888,9e-05,12.24533]
[1778113861110,34.05,81237.33,0.0,-0.88888,9e-05,12.24533]
[1778113867755,34.05,81239.87,0.0,-0.88866,9e-05,12.26366]
[1778113874048,34.05,81232.92,0.0,-0.88924,9e-05,12.21607]
[1778113875055,34.05,81230.14,0.0,-0.88948,9e-05,12.19696]
[1778113877069,34.05,81232.9,0.0,-0.88924,9e-05,12.21646]
[1778113878076,34.05,81229.29,0.0,-0.88955,9e-05,12.19161]
[1778113879083,34.05,81216.83,0.0,-0.89061,9e-05,12.10553]
[1778113880090,34.05,81211.35,0.0,-0.89107,8e-05,12.06787]
[1778113881097,34.05,81212.03,0.0,-0.89101,8e-05,12.07289]
[1778113882104,34.05,81216.92,0.0,-0.89059,9e-05,12.10705]
[1778113883111,34.05,81222.89,0.0,-0.89008,9e-05,12.14872]
[1778113885125,34.06,81226.5,0.0,-0.88976,9e-05,12.1743]
[1778113890160,34.06,81227.97,0.0,-0.88962,9e-05,12.18559]
[1778113891928,34.06,81227.93,0.0,-0.88966,9e-05,12.1809]
[1778113892174,34.06,81220.18,0.0,-0.89032,9e-05,12.12747]
[1778113893181,34.06,81214.54,0.0,-0.89079,8e-05,12.08871]
[1778113895195,34.06,81215.12,0.0,-0.89074,9e-05,12.09338]
[1778113900230,34.06,81215.34,0.0,-0.8907,9e-05,12.09664]
[1778113906272,34.07,81215.29,0.0,-0.89067,9e-05,12.09861]
[1778113907279,34.07,81218.64,0.0,-0.89038,9e-05,12.1221]
[1778113909293,34.07,81221.17,0.0,-0.89016,9e-05,12.14017]
[1778113910300,34.07,81224.21,0.0,-0.8899,9e-05,12.16147]
[1778113911307,34.07,81227.11,0.0,-0.88964,9e-05,12.18178]
[1778113916343,34.07,81227.05,0.0,-0.88964,9e-05,12.18238]
[1778113920370,34.07,81230.55,0.0,-0.88933,9e-05,12.20741]
[1778113922384,34.07,81224.47,0.0,-0.88984,9e-05,12.16565]
[1778113923391,34.07,81219.82,0.0,-0.89024,9e-05,12.13372]
[1778113928428,34.08,81219.03,0.0,-0.89029,9e-05,12.12967]
[1778113933461,34.08,81218.55,0.0,-0.89031,9e-05,12.12779]
[1778113938497,34.08,81219.19,0.0,-0.89024,9e-05,12.13369]
[1778113942525,34.08,81212.94,0.0,-0.89075,8e-05,12.09167]
[1778113943532,34.08,81204.24,0.0,-0.89149,8e-05,12.03201]
[1778113944539,34.09,81198.71,0.0,-0.89195,8e-05,11.99436]
[1778113949574,34.09,81197.93,0.0,-0.89198,8e-05,11.99155]
[1778113952595,34.09,81194.32,0.0,-0.89231,8e-05,11.96324]
[1778113953602,34.09,81190.94,0.0,-0.89259,8e-05,11.94016]
[1778113954609,34.09,81188.33,0.0,-0.8928,8e-05,11.92242]
[1778113957630,34.09,81183.11,0.0,-0.89323,8e-05,11.88723]
[1778113958637,34.09,81179.79,0.0,-0.89351,8e-05,11.86471]
[1778113960651,34.1,81176.31,0.0,-0.89379,8e-05,11.84145]
[1778113964679,34.1,81179.06,0.0,-0.89355,8e-05,11.86151]
[1778113965686,34.1,81172.12,0.0,-0.89412,8e-05,11.81388]
[1778113966693,34.1,81167.2,0.0,-0.89453,8e-05,11.7802]
[1778113969714,34.1,81153.43,0.0,-0.89566,8e-05,11.68666]
[1778113971126,34.1,81161.71,0.0,-0.89498,8e-05,11.74333]
[1778113972271,34.1,81161.71,0.0,-0.89498,8e-05,11.74333]
[1778113971728,34.1,81169.1,0.0,-0.89437,8e-05,11.79393]
[1778113972459,34.1,81169.1,0.0,-0.89437,8e-05,11.79393]
[1778113972766,34.1,81169.1,0.0,-0.89437,8e-05,11.79393]
[1778113972825,34.1,81165.85,0.0,-0.89463,8e-05,11.77207]
[1778113979784,34.1,81165.41,0.0,-0.89463,8e-05,11.77183]
[1778113984819,34.11,81166.5,0.0,-0.89452,8e-05,11.78117]
[1778113987182,34.11,81170.02,0.0,-0.89422,8e-05,11.80598]
[1778113987840,34.11,81178.28,0.0,-0.89353,8e-05,11.86286]
[1778113989854,34.11,81181.49,0.0,-0.89325,8e-05,11.88536]
[1778113990861,34.11,81184.74,0.0,-0.89298,8e-05,11.90786]
[1778113991868,34.11,81187.6,0.0,-0.89274,8e-05,11.92768]
[1778113992875,34.11,81191.63,0.0,-0.8924,8e-05,11.95551]
[1778113993882,34.11,81195.71,0.0,-0.89205,8e-05,11.98368]
[1778113998917,34.11,81197.73,0.0,-0.89188,8e-05,11.99791]
[1778114000931,34.11,81199.94,0.0,-0.89169,8e-05,12.01325]
[1778114005966,34.11,81203.91,0.0,-0.89134,8e-05,12.04163]
[1778114007980,34.12,81209.61,0.0,-0.89085,8e-05,12.08171]
[1778114009994,34.12,81211.89,0.0,-0.89065,8e-05,12.09811]
[1778114011001,34.12,81206.21,0.0,-0.89116,8e-05,12.05464]
[1778114012009,34.12,81202.86,0.0,-0.89144,8e-05,12.03194]
[1778114015045,34.12,81194.64,0.0,-0.89212,8e-05,11.97665]
[1778114016052,34.12,81191.55,0.0,-0.89237,8e-05,11.95591]
[1778114018072,34.12,81186.08,0.0,-0.89282,8e-05,11.91901]
[1778114019079,34.12,81177.78,0.0,-0.89351,8e-05,11.8623]
[1778114021093,34.12,81177.26,0.0,-0.89355,8e-05,11.85928]
[1778114026129,34.13,81164.25,0.0,-0.89461,8e-05,11.77168]
[1778114027135,34.13,81153.44,0.0,-0.8955,8e-05,11.69798]
[1778114028142,34.13,81150.29,0.0,-0.89576,8e-05,11.67667]
[1778114029149,34.13,81147.97,0.0,-0.89595,8e-05,11.66106]
[1778114034184,34.13,81147.37,0.0,-0.89598,8e-05,11.65806]
[1778114039219,34.13,81143.47,0.0,-0.89629,8e-05,11.63277]
[1778114044254,34.13,81142.87,0.0,-0.89632,8e-05,11.63021]
[1778114045261,34.14,81138.26,0.0,-0.89669,8e-05,11.5992]
[1778114050296,34.14,81145.12,0.0,-0.89611,8e-05,11.64755]
[1778114051303,34.14,81147.94,0.0,-0.89587,8e-05,11.66707]
[1778114052310,34.14,81149.99,0.0,-0.8957,8e-05,11.6813]
[1778114053317,34.14,81152.82,0.0,-0.89547,8e-05,11.70082]
[1778114054324,34.14,81146.73,0.0,-0.89596,8e-05,11.65958]
[1778114055331,34.14,81141.94,0.0,-0.89635,8e-05,11.62721]
[1778114057345,34.14,81143.81,0.0,-0.89619,8e-05,11.64048]
[1778114062380,34.14,81143.44,0.0,-0.89621,8e-05,11.63944]
[1778114067415,34.15,81145.57,0.0,-0.89601,8e-05,11.65542]
[1778114068422,34.15,81147.93,0.0,-0.89581,8e-05,11.67205]
[1778114070436,34.15,81143.73,0.0,-0.89615,8e-05,11.64398]
[1778114075471,34.15,81142.93,0.0,-0.89623,8e-05,11.6355]
[1778114076478,34.15,81144.97,0.0,-0.89606,8e-05,11.64967]
[1778114077485,34.15,81148.13,0.0,-0.8958,8e-05,11.67145]
[1778114079499,34.15,81152.34,0.0,-0.89545,8e-05,11.70058]
[1778114080506,34.15,81159.97,0.0,-0.89482,8e-05,11.75278]
[1778114081513,34.15,81163.08,0.0,-0.89456,8e-05,11.77411]
[1778114087555,34.16,81163.5,0.0,-0.89451,8e-05,11.7781]
[1778114088562,34.16,81169.94,0.0,-0.89397,8e-05,11.8225]
[1778114090576,34.16,81167.81,0.0,-0.89414,8e-05,11.80863]
[1778114094604,34.16,81170.46,0.0,-0.8939,8e-05,11.82813]
[1778114099639,34.16,81171.68,0.0,-0.89378,8e-05,11.83803]
[1778114101654,34.16,81178.61,0.0,-0.8932,8e-05,11.88604]
[1778114102661,34.17,81181.16,0.0,-0.89298,8e-05,11.90373]
[1778114103668,34.17,81168.89,0.0,-0.894,8e-05,11.81997]
[1778114104675,34.17,81157.44,0.0,-0.89494,8e-05,11.74215]
[1778114105682,34.17,81157.17,0.0,-0.89496,8e-05,11.74074]
[1778114110717,34.17,81158.38,0.0,-0.89483,8e-05,11.75107]
[1778114115752,34.17,81155.34,0.0,-0.89506,8e-05,11.7323]
[1778114116759,34.17,81153.08,0.0,-0.89524,8e-05,11.71732]
[1778114120787,34.18,81155.37,0.0,-0.89505,8e-05,11.73315]
[1778114124815,34.18,81168.75,0.0,-0.89394,8e-05,11.8246]
[1778114125822,34.18,81182.35,0.0,-0.89281,8e-05,11.91757]
[1778114126829,34.18,81183.08,0.0,-0.89275,8e-05,11.9227]
[1778114128843,34.18,81185.42,0.0,-0.89255,8e-05,11.93895]
[1778114131864,34.18,81189.25,0.0,-0.89226,8e-05,11.96087]
[1778114133878,34.18,81186.5,0.0,-0.89249,8e-05,11.94215]
[1778114135892,34.18,81177.58,0.0,-0.89323,8e-05,11.88121]
[1778114136899,34.18,81173.89,0.0,-0.89354,8e-05,11.85615]
[1778114137906,34.18,81166.06,0.0,-0.89418,8e-05,11.80286]
[1778114143948,34.18,81166.81,0.0,-0.8941,8e-05,11.80967]
[1778114147976,34.18,81163.9,0.0,-0.89433,8e-05,11.79092]
[1778114148983,34.18,81160.82,0.0,-0.89458,8e-05,11.77022]
[1778114149990,34.18,81158.42,0.0,-0.89477,8e-05,11.75419]
[1778114152007,34.19,81166.47,0.0,-0.8941,8e-05,11.80984]
[1778114153013,34.19,81172.21,0.0,-0.89362,8e-05,11.84935]
[1778114154020,34.19,81164.83,0.0,-0.89423,8e-05,11.79916]
[1778114155027,34.19,81160.43,0.0,-0.89459,8e-05,11.76945]
[1778114160062,34.19,81163.04,0.0,-0.89435,8e-05,11.789]
[1778114161069,34.19,81166.72,0.0,-0.89404,8e-05,11.81444]
[1778114162076,34.19,81169.63,0.0,-0.8938,8e-05,11.8346]
[1778114164090,34.19,81162.45,0.0,-0.89439,8e-05,11.7861]
[1778114165098,34.19,81158.52,0.0,-0.89471,8e-05,11.75928]
[1778114169125,34.19,81151.98,0.0,-0.89525,8e-05,11.71481]
[1778114174161,34.19,81144.84,0.0,-0.89583,8e-05,11.66664]
[1778114175167,34.19,81137.07,0.0,-0.89646,8e-05,11.61402]
[1778114176174,34.19,81133.08,0.0,-0.89679,8e-05,11.58719]
[1778114178188,34.19,81141.65,0.0,-0.89608,8e-05,11.64586]
[1778114179195,34.19,81147.13,0.0,-0.89563,8e-05,11.68329]
[1778114184231,34.2,81147.75,0.0,-0.89557,8e-05,11.68812]
[1778114189266,34.2,81138.67,0.0,-0.89631,8e-05,11.62695]
[1778114190273,34.2,81136.27,0.0,-0.8965,8e-05,11.61086]
[1778114195308,34.2,81135.33,0.0,-0.8966,8e-05,11.60109]
[1778114200343,34.2,81135.31,0.0,-0.89658,8e-05,11.60225]
[1778114205379,34.2,81133.74,0.0,-0.8967,8e-05,11.59293]
[1778114205989,34.2,81133.74,0.0,-0.8967,8e-05,11.59293]
[1778114207393,34.21,81130.63,0.0,-0.89694,8e-05,11.57244]
[1778114208400,34.21,81127.83,0.0,-0.89716,8e-05,11.55379]
[1778114210414,34.21,81125.22,0.0,-0.89737,8e-05,11.53684]
[1778114211583,34.21,81124.48,0.0,-0.89742,8e-05,11.5322]
[1778114212430,34.21,81115.99,0.0,-0.89811,8e-05,11.4752]
[1778114213450,34.21,81115.99,0.0,-0.89811,8e-05,11.4752]
[1778114213482,34.21,81116.9,0.0,-0.89803,8e-05,11.48173]
[1778114218851,34.21,81114.16,0.0,-0.89822,8e-05,11.46549]
[1778114218900,34.21,81114.16,0.0,-0.89822,8e-05,11.46549]
[1778114218948,34.21,81114.16,0.0,-0.89822,8e-05,11.46549]
[1778114219479,34.21,81114.85,0.0,-0.89816,8e-05,11.47061]
[1778114224514,34.22,81115.21,0.0,-0.8981,8e-05,11.47543]
[1778114226618,34.22,81115.81,0.0,-0.89804,8e-05,11.48042]
[1778114226685,34.22,81115.81,0.0,-0.89804,8e-05,11.48042]
[1778114226703,34.22,81115.81,0.0,-0.89804,8e-05,11.48042]
[1778114227535,34.22,81116.07,0.0,-0.89801,8e-05,11.48263]
[1778114232570,34.23,81115.04,0.0,-0.89807,8e-05,11.47798]
[1778114234358,34.23,81118.56,0.0,-0.89778,8e-05,11.50221]
[1778114234423,34.23,81118.56,0.0,-0.89778,8e-05,11.50221]
[1778114234450,34.23,81118.56,0.0,-0.89778,8e-05,11.50221]
[1778114234459,34.23,81118.56,0.0,-0.89777,8e-05,11.50266]
[1778114235591,34.23,81125.45,0.0,-0.89721,8e-05,11.55007]
[1778114240112,34.23,81128.74,0.0,-0.89693,8e-05,11.57334]
[1778114240163,34.23,81128.74,0.0,-0.89693,8e-05,11.57334]
[1778114240199,34.23,81128.74,0.0,-0.89693,8e-05,11.57334]
[1778114240300,34.23,81130.3,0.0,-0.8968,8e-05,11.58423]
[1778114245661,34.23,81130.19,0.0,-0.89678,8e-05,11.58534]
[1778114247925,34.23,81130.61,0.0,-0.89674,8e-05,11.5885]
[1778114247949,34.23,81130.61,0.0,-0.89674,8e-05,11.5885]
[1778114247976,34.23,81130.61,0.0,-0.89674,8e-05,11.5885]
[1778114247977,34.24,81130.35,0.0,-0.89676,8e-05,11.58704]
[1778114250696,34.24,81134.81,0.0,-0.89639,8e-05,11.61815]
[1778114254118,34.24,81136.56,0.0,-0.89627,8e-05,11.62591]
[1778114254203,34.24,81136.56,0.0,-0.89627,8e-05,11.62591]
[1778114254210,34.24,81135.23,0.0,-0.89638,8e-05,11.61713]
[1778114259602,34.24,81137.74,0.0,-0.89616,8e-05,11.63511]
[1778114259648,34.24,81137.67,0.0,-0.89617,8e-05,11.63484]
[1778114259700,34.24,81137.67,0.0,-0.89617,8e-05,11.63484]
[1778114259759,34.24,81137.62,0.0,-0.89617,8e-05,11.63471]
[1778114262780,34.24,81129.89,0.0,-0.89679,8e-05,11.58296]
[1778114263787,34.24,81123.42,0.0,-0.89731,8e-05,11.53946]
[1778114264801,34.24,81123.42,0.0,-0.89731,8e-05,11.53946]
[1778114264853,34.24,81123.42,0.0,-0.89731,8e-05,11.53946]
[1778114264948,34.24,81123.42,0.0,-0.89731,8e-05,11.53946]
[1778114265018,34.24,81123.79,0.0,-0.89728,8e-05,11.5423]
[1778114270836,34.25,81124.44,0.0,-0.8972,8e-05,11.54873]
[1778114275871,34.25,81124.11,0.0,-0.89721,8e-05,11.54824]
[1778114279900,34.25,81115.78,0.0,-0.89786,8e-05,11.4934]
[1778114282910,34.25,81117.3,0.0,-0.89773,8e-05,11.50452]
[1778114283442,34.25,81117.3,0.0,-0.89773,8e-05,11.50452]
[1778114283450,34.25,81117.3,0.0,-0.89773,8e-05,11.50452]
[1778114283493,34.25,81117.3,0.0,-0.89773,8e-05,11.50452]
[1778114283594,34.25,81116.64,0.0,-0.89778,8e-05,11.50049]
[1778114284127,34.25,81116.64,0.0,-0.89778,8e-05,11.50049]
[1778114284198,34.25,81116.64,0.0,-0.89778,8e-05,11.50049]
[1778114284223,34.26,81115.16,0.0,-0.89789,8e-05,11.49093]
[1778114286949,34.26,81120.15,0.0,-0.89747,8e-05,11.52589]
[1778114291984,34.26,81118.09,0.0,-0.89761,8e-05,11.5139]
[1778114296398,34.26,81119.42,0.0,-0.89749,8e-05,11.52405]
[1778114296450,34.26,81119.42,0.0,-0.89749,8e-05,11.52405]
[1778114296550,34.26,81119.03,0.0,-0.89752,8e-05,11.52179]
[1778114296701,34.26,81119.03,0.0,-0.89752,8e-05,11.52179]
[1778114301048,34.27,81113.05,0.0,-0.89798,8e-05,11.48337]
[1778114302048,34.27,81113.05,0.0,-0.89798,8e-05,11.48337]
[1778114302099,34.27,81113.05,0.0,-0.89798,8e-05,11.48337]
[1778114302202,34.27,81113.05,0.0,-0.89798,8e-05,11.48337]
[1778114302271,34.27,81113.56,0.0,-0.89793,8e-05,11.48724]
[1778114304069,34.27,81117.38,0.0,-0.89761,8e-05,11.51387]
[1778114307538,34.27,81120.16,0.0,-0.89738,8e-05,11.53339]
[1778114307591,34.27,81120.16,0.0,-0.89738,8e-05,11.53339]
[1778114307639,34.27,81119.61,0.0,-0.89742,8e-05,11.53003]
[1778114307700,34.27,81119.61,0.0,-0.89742,8e-05,11.53003]
[1778114310111,34.27,81113.83,0.0,-0.89787,8e-05,11.49216]
[1778114315146,34.28,81110.82,0.0,-0.89812,8e-05,11.46949]
[1778114316485,34.28,81110.82,0.0,-0.89812,8e-05,11.46949]
[1778114316536,34.28,81110.82,0.0,-0.89812,8e-05,11.46949]
[1778114316586,34.28,81110.27,0.0,-0.89816,8e-05,11.46623]
[1778114316700,34.28,81110.27,0.0,-0.89816,8e-05,11.46623]
[1778114320451,34.28,81109.07,0.0,-0.89824,8e-05,11.45954]
[1778114320503,34.28,81109.07,0.0,-0.89824,8e-05,11.45954]
[1778114320604,34.28,81109.9,0.0,-0.89817,8e-05,11.46559]
[1778114320702,34.28,81109.9,0.0,-0.89817,8e-05,11.46559]
[1778114322195,34.28,81114.62,0.0,-0.89778,8e-05,11.49831]
[1778114324360,34.28,81117.33,0.0,-0.89755,8e-05,11.517]
[1778114324412,34.28,81117.33,0.0,-0.89755,8e-05,11.517]
[1778114324450,34.28,81117.33,0.0,-0.89755,8e-05,11.517]
[1778114324461,34.29,81116.75,0.0,-0.8976,8e-05,11.51347]
[1778114326228,34.29,81112.6,0.0,-0.89792,8e-05,11.48627]
[1778114329137,34.29,81110.12,0.0,-0.89811,8e-05,11.47043]
[1778114329189,34.29,81110.12,0.0,-0.89811,8e-05,11.47043]
[1778114329199,34.29,81110.12,0.0,-0.89811,8e-05,11.47043]
[1778114329249,34.29,81108.49,0.0,-0.89824,8e-05,11.4599]
[1778114334285,34.29,81106.07,0.0,-0.8984,8e-05,11.44602]
[1778114339319,34.3,81106.47,0.0,-0.89834,8e-05,11.45112]
[1778114340295,34.3,81106.47,0.0,-0.89834,8e-05,11.45112]
[1778114340340,34.3,81106.47,0.0,-0.89834,8e-05,11.45112]
[1778114340450,34.3,81106.47,0.0,-0.89834,8e-05,11.45112]
[1778114340551,34.3,81106.73,0.0,-0.89831,8e-05,11.45334]
[1778114345361,34.3,81111.68,0.0,-0.89789,8e-05,11.48901]
[1778114346139,34.3,81111.68,0.0,-0.89789,8e-05,11.48901]
[1778114346183,34.3,81111.68,0.0,-0.89789,8e-05,11.48901]
[1778114346198,34.3,81111.68,0.0,-0.89789,8e-05,11.48901]
[1778114346368,34.3,81113.33,0.0,-0.89775,8e-05,11.50054]
[1778114348382,34.3,81108.83,0.0,-0.8981,8e-05,11.47106]
[1778114353196,34.31,81111.14,0.0,-0.89789,8e-05,11.48838]
[1778114353371,34.31,81111.14,0.0,-0.89789,8e-05,11.48838]
[1778114353449,34.31,81111.14,0.0,-0.89789,8e-05,11.48838]
[1778114353472,34.31,81109.25,0.0,-0.89804,8e-05,11.47608]
[1778114359466,34.31,81108.7,0.0,-0.89805,8e-05,11.47506]
[1778114364501,34.32,81108.04,0.0,-0.89808,8e-05,11.47284]
[1778114369536,34.32,81107.78,0.0,-0.89807,8e-05,11.47331]
[1778114370043,34.32,81107.78,0.0,-0.89807,8e-05,11.47331]
[1778114370095,34.32,81107.78,0.0,-0.89807,8e-05,11.47331]
[1778114370200,34.32,81107.78,0.0,-0.89807,8e-05,11.47331]
[1778114370543,34.32,81109.17,0.0,-0.89795,8e-05,11.48311]
[1778114374571,34.33,81097.5,0.0,-0.8989,8e-05,11.40181]
[1778114375714,34.33,81097.5,0.0,-0.8989,8e-05,11.40181]
[1778114375578,34.33,81095.67,0.0,-0.89904,8e-05,11.39008]
[1778114375950,34.33,81095.67,0.0,-0.89904,8e-05,11.39008]
[1778114376585,34.33,81095.02,0.0,-0.89909,8e-05,11.38626]
[1778114378599,34.33,81104.9,0.0,-0.89828,8e-05,11.45375]
[1778114379530,34.33,81104.9,0.0,-0.89828,8e-05,11.45375]
[1778114379598,34.33,81104.9,0.0,-0.89828,8e-05,11.45375]
[1778114379699,34.33,81104.9,0.0,-0.89828,8e-05,11.45375]
[1778114379606,34.33,81109.45,0.0,-0.89791,8e-05,11.48492]
[1778114380613,34.33,81110.14,0.0,-0.89785,8e-05,11.49002]
[1778114385648,34.34,81112.43,0.0,-0.89764,8e-05,11.50749]
[1778114386684,34.34,81112.43,0.0,-0.89764,8e-05,11.50749]
[1778114386697,34.34,81112.43,0.0,-0.89764,8e-05,11.50749]
[1778114386950,34.34,81113.6,0.0,-0.89754,8e-05,11.51577]
[1778114387662,34.34,81116.19,0.0,-0.89733,8e-05,11.5336]
[1778114390736,34.34,81120.37,0.0,-0.89698,8e-05,11.56284]
[1778114394839,34.34,81121.46,0.0,-0.89687,8e-05,11.57141]
[1778114394889,34.34,81121.46,0.0,-0.89687,8e-05,11.57141]
[1778114394950,34.34,81121.46,0.0,-0.89687,8e-05,11.57141]
[1778114394990,34.34,81122.28,0.0,-0.8968,8e-05,11.57723]
[1778114400807,34.34,81124.84,0.0,-0.89658,8e-05,11.59617]
[1778114402533,34.34,81124.84,0.0,-0.89658,8e-05,11.59617]
[1778114402585,34.34,81124.84,0.0,-0.89658,8e-05,11.59617]
[1778114402698,34.34,81124.84,0.0,-0.89658,8e-05,11.59617]
[1778114402626,34.34,81126.83,0.0,-0.89641,8e-05,11.60986]
[1778114405842,34.35,81119.31,0.0,-0.89701,8e-05,11.55999]
[1778114407021,34.35,81119.31,0.0,-0.89701,8e-05,11.55999]
[1778114407080,34.35,81119.31,0.0,-0.89701,8e-05,11.55999]
[1778114407203,34.35,81119.31,0.0,-0.89701,8e-05,11.55999]
[1778114407277,34.35,81109.55,0.0,-0.89779,8e-05,11.49455]
[1778114407856,34.35,81109.17,0.0,-0.89782,8e-05,11.4924]
[1778114409881,34.35,81103.18,0.0,-0.89829,8e-05,11.45296]
[1778114412327,34.35,81101.1,0.0,-0.89845,8e-05,11.43946]
[1778114412378,34.35,81101.1,0.0,-0.89845,8e-05,11.43946]
[1778114412450,34.35,81101.1,0.0,-0.89845,8e-05,11.43946]
[1778114412551,34.35,81108.65,0.0,-0.89784,8e-05,11.49071]
[1778114413909,34.35,81106.31,0.0,-0.89802,8e-05,11.47577]
[1778114415390,34.35,81100.35,0.0,-0.89849,8e-05,11.43616]
[1778114415957,34.35,81100.35,0.0,-0.89849,8e-05,11.43616]
[1778114416009,34.35,81100.35,0.0,-0.89849,8e-05,11.43616]
[1778114416199,34.35,81100.35,0.0,-0.89849,8e-05,11.43616]
[1778114416300,34.35,81096.33,0.0,-0.89881,8e-05,11.40966]
[1778114417937,34.36,81091.46,0.0,-0.89918,8e-05,11.37808]
[1778114418818,34.36,81091.46,0.0,-0.89918,8e-05,11.37808]
[1778114419159,34.36,81091.46,0.0,-0.89918,8e-05,11.37808]
[1778114419451,34.36,81091.46,0.0,-0.89918,8e-05,11.37808]
[1778114419549,34.36,81086.66,0.0,-0.89956,8e-05,11.3465]
[1778114420206,34.36,81086.66,0.0,-0.89956,8e-05,11.3465]
[1778114420254,34.36,81086.66,0.0,-0.89956,8e-05,11.3465]
[1778114420448,34.36,81086.66,0.0,-0.89956,8e-05,11.3465]
[1778114420477,34.36,81086.74,0.0,-0.89954,8e-05,11.34766]
[1778114421965,34.36,81080.15,0.0,-0.90005,8e-05,11.30482]
[1778114423979,34.36,81076.39,0.0,-0.90033,8e-05,11.28104]
[1778114425993,34.37,81080.06,0.0,-0.90003,8e-05,11.30696]
[1778114427753,34.37,81080.06,0.0,-0.90003,8e-05,11.30696]
[1778114427805,34.37,81080.17,0.0,-0.90001,8e-05,11.30835]
[1778114427957,34.37,81080.17,0.0,-0.90001,8e-05,11.30835]
[1778114428009,34.37,81080.02,0.0,-0.90001,8e-05,11.308]
[1778114433045,34.37,81079.44,0.0,-0.90005,8e-05,11.30279]
[1778114436068,34.38,81089.77,0.0,-0.89921,8e-05,11.37379]
[1778114436812,34.38,81089.77,0.0,-0.89921,8e-05,11.37379]
[1778114436949,34.38,81089.77,0.0,-0.89921,8e-05,11.37379]
[1778114437096,34.38,81089.77,0.0,-0.89921,8e-05,11.37379]
[1778114437757,34.38,81089.77,0.0,-0.89921,8e-05,11.37379]
[1778114437114,34.38,81091.82,0.0,-0.89904,8e-05,11.38805]
[1778114437952,34.38,81091.82,0.0,-0.89904,8e-05,11.38805]
[1778114438082,34.38,81091.86,0.0,-0.89903,8e-05,11.38883]
[1778114441103,34.38,81086.52,0.0,-0.89944,8e-05,11.35464]
[1778114441962,34.38,81086.52,0.0,-0.89944,8e-05,11.35464]
[1778114442014,34.38,81086.52,0.0,-0.89944,8e-05,11.35464]
[1778114442199,34.38,81086.52,0.0,-0.89944,8e-05,11.35464]
[1778114442246,34.38,81081.42,0.0,-0.89984,8e-05,11.3211]
[1778114443117,34.38,81078.3,0.0,-0.90008,8e-05,11.30086]
[1778114446138,34.39,81075.0,0.0,-0.90031,8e-05,11.28079]
[1778114448152,34.39,81070.09,0.0,-0.90069,8e-05,11.24898]
[1778114449592,34.39,81070.09,0.0,-0.90069,8e-05,11.24898]
[1778114449594,34.39,81070.09,0.0,-0.90069,8e-05,11.24898]
[1778114449698,34.39,81070.09,0.0,-0.90069,8e-05,11.24898]
[1778114449693,34.39,81068.49,0.0,-0.90081,8e-05,11.23863]
[1778114450167,34.39,81068.97,0.0,-0.90077,8e-05,11.24216]
[1778114453187,34.39,81065.89,0.0,-0.901,8e-05,11.22263]
[1778114454618,34.39,81065.89,0.0,-0.901,8e-05,11.22263]
[1778114454670,34.39,81065.89,0.0,-0.901,8e-05,11.22263]
[1778114454701,34.39,81065.89,0.0,-0.901,8e-05,11.22263]
[1778114454720,34.39,81062.64,0.0,-0.90125,8e-05,11.20136]
[1778114457215,34.39,81057.11,0.0,-0.90167,8e-05,11.16544]
[1778114459229,34.39,81053.92,0.0,-0.90192,8e-05,11.14443]
[1778114460307,34.39,81053.92,0.0,-0.90192,8e-05,11.14443]
[1778114460359,34.39,81053.92,0.0,-0.90192,8e-05,11.14443]
[1778114460448,34.39,81053.92,0.0,-0.90192,8e-05,11.14443]
[1778114460460,34.4,81054.01,0.0,-0.90191,8e-05,11.14514]
[1778114464418,34.4,81054.19,0.0,-0.9019,8e-05,11.14666]
[1778114464549,34.4,81054.19,0.0,-0.9019,8e-05,11.14666]
[1778114464650,34.4,81058.96,0.0,-0.90152,8e-05,11.17846]
[1778114465272,34.4,81062.59,0.0,-0.90124,8e-05,11.20266]
[1778114466953,34.4,81064.89,0.0,-0.90106,8e-05,11.21798]
[1778114468381,34.4,81065.38,0.0,-0.90102,8e-05,11.22124]
[1778114468621,34.4,81068.44,0.0,-0.90078,8e-05,11.24161]
[1778114469300,34.4,81071.77,0.0,-0.90051,8e-05,11.26377]
[1778114471314,34.4,81068.98,0.0,-0.90074,8e-05,11.24503]
[1778114473328,34.4,81080.89,0.0,-0.89979,8e-05,11.32513]
[1778114474335,34.4,81085.32,0.0,-0.89943,8e-05,11.35536]
[1778114476368,34.4,81086.2,0.0,-0.89935,8e-05,11.36181]
[1778114476419,34.4,81086.2,0.0,-0.89935,8e-05,11.36181]
[1778114476698,34.4,81086.2,0.0,-0.89935,8e-05,11.36181]
[1778114476799,34.4,81087.35,0.0,-0.89925,8e-05,11.37006]
[1778114483398,34.41,81087.76,0.0,-0.89917,8e-05,11.37656]
[1778114488433,34.41,81087.83,0.0,-0.89914,8e-05,11.37959]
[1778114493468,34.42,81087.88,0.0,-0.89914,8e-05,11.37792]
[1778114498809,34.42,81086.88,0.0,-0.89919,8e-05,11.37331]
[1778114501524,34.42,81093.06,0.0,-0.89867,8e-05,11.41667]
[1778114505555,34.43,81083.19,0.0,-0.89944,8e-05,11.35241]
[1778114506562,34.43,81079.35,0.0,-0.89974,8e-05,11.3273]
[1778114507570,34.43,81074.84,0.0,-0.90009,8e-05,11.29778]
[1778114508577,34.43,81071.44,0.0,-0.90035,8e-05,11.27574]
[1778114513612,34.43,81071.74,0.0,-0.90031,8e-05,11.27894]
[1778114515626,34.43,81068.64,0.0,-0.90055,8e-05,11.25879]
[1778114517640,34.43,81064.28,0.0,-0.90089,8e-05,11.22959]
[1778114518647,34.43,81060.63,0.0,-0.90118,8e-05,11.20527]
[1778114519654,34.43,81058.01,0.0,-0.90139,8e-05,11.18785]
[1778114520661,34.43,81057.4,0.0,-0.90143,8e-05,11.18382]
[1778114521668,34.43,81054.22,0.0,-0.90168,8e-05,11.16274]
[1778114524691,34.43,81051.21,0.0,-0.90191,8e-05,11.14297]
[1778114525697,34.43,81047.38,0.0,-0.90221,8e-05,11.11768]
[1778114528718,34.43,81052.03,0.0,-0.90184,8e-05,11.14896]
[1778114530735,34.43,81055.05,0.0,-0.90161,8e-05,11.16918]
[1778114531742,34.43,81057.92,0.0,-0.90138,8e-05,11.1883]
[1778114532749,34.43,81060.86,0.0,-0.90115,8e-05,11.20788]
[1778114537784,34.43,81061.15,0.0,-0.90113,8e-05,11.20988]
[1778114540805,34.43,81058.72,0.0,-0.90132,8e-05,11.19375]
[1778114543826,34.43,81055.1,0.0,-0.9016,8e-05,11.16982]
[1778114544833,34.43,81051.63,0.0,-0.90187,8e-05,11.14682]
[1778114549868,34.44,81055.01,0.0,-0.9016,8e-05,11.16977]
[1778114553897,34.44,81051.55,0.0,-0.9019,8e-05,11.14261]
[1778114558932,34.44,81049.05,0.0,-0.90209,8e-05,11.12676]
[1778114560946,34.44,81046.09,0.0,-0.90231,8e-05,11.10743]
[1778114562141,34.44,81046.09,0.0,-0.90231,8e-05,11.10743]
[1778114565981,34.44,81043.54,0.0,-0.9025,8e-05,11.09139]
[1778114571016,34.44,81043.6,0.0,-0.90249,8e-05,11.09272]
[1778114576052,34.44,81042.82,0.0,-0.90253,8e-05,11.08848]
[1778114581087,34.44,81043.25,0.0,-0.90249,8e-05,11.09224]
[1778114586122,34.45,81042.22,0.0,-0.90256,8e-05,11.08633]
[1778114591159,34.45,81041.91,0.0,-0.90257,8e-05,11.08521]
[1778114596194,34.45,81040.82,0.0,-0.90265,8e-05,11.07889]
[1778114598208,34.45,81043.33,0.0,-0.90245,8e-05,11.09587]
[1778114603243,34.45,81042.68,0.0,-0.90249,8e-05,11.0924]
[1778114604250,34.45,81040.45,0.0,-0.90266,8e-05,11.07782]
[1778114606264,34.45,81037.64,0.0,-0.90287,8e-05,11.05963]
[1778114607271,34.45,81031.96,0.0,-0.90331,8e-05,11.02233]
[1778114608278,34.45,81028.88,0.0,-0.90354,8e-05,11.00228]
[1778114612306,34.46,81032.44,0.0,-0.90329,8e-05,11.02241]
[1778114614320,34.46,81030.06,0.0,-0.90347,8e-05,11.00724]
[1778114618348,34.46,81033.77,0.0,-0.90317,8e-05,11.03283]
[1778114621369,34.46,81036.42,0.0,-0.90295,8e-05,11.05102]
[1778114625397,34.46,81040.37,0.0,-0.90264,8e-05,11.07795]
[1778114626404,34.46,81042.99,0.0,-0.90243,8e-05,11.09544]
[1778114627411,34.46,81036.57,0.0,-0.90293,8e-05,11.05313]
[1778114628418,34.46,81031.14,0.0,-0.90335,8e-05,11.01748]
[1778114633453,34.46,81031.21,0.0,-0.90333,8e-05,11.01916]
[1778114638488,34.47,81031.19,0.0,-0.90331,8e-05,11.02018]
[1778114640502,34.47,81028.88,0.0,-0.90349,8e-05,11.0054]
[1778114642516,34.47,81023.63,0.0,-0.90388,8e-05,10.97132]
[1778114643523,34.47,81020.26,0.0,-0.90414,8e-05,10.94943]
[1778114644530,34.47,81018.03,0.0,-0.90431,8e-05,10.9351]
[1778114649566,34.47,81017.64,0.0,-0.90431,8e-05,10.93435]
[1778114654603,34.48,81016.82,0.0,-0.90435,8e-05,10.93083]
[1778114656617,34.48,81012.12,0.0,-0.90471,8e-05,10.90071]
[1778114657624,34.48,81009.78,0.0,-0.90488,8e-05,10.88578]
[1778114658631,34.48,81013.32,0.0,-0.9046,8e-05,10.90947]
[1778114660024,34.48,81012.22,0.0,-0.90468,8e-05,10.90266]
[1778114664000,34.48,81009.84,0.0,-0.90485,8e-05,10.88831]
[1778114663682,34.48,81002.54,0.0,-0.9054,8e-05,10.8409]
[1778114664300,34.48,81002.54,0.0,-0.9054,8e-05,10.8409]
[1778114664676,34.48,80989.5,0.0,-0.90638,8e-05,10.75583]
[1778114665683,34.48,80988.2,0.0,-0.90647,8e-05,10.74798]
[1778114666153,34.48,80988.2,0.0,-0.90647,8e-05,10.74798]
[1778114666690,34.49,80987.0,0.0,-0.90656,8e-05,10.7408]
[1778114667294,34.49,80987.0,0.0,-0.90656,8e-05,10.7408]
[1778114667697,34.49,80999.91,0.0,-0.90557,8e-05,10.82581]
[1778114668522,34.49,80999.91,0.0,-0.90557,8e-05,10.82581]
[1778114668704,34.49,81019.24,0.0,-0.90409,8e-05,10.95315]
[1778114669711,34.49,81023.98,0.0,-0.90373,8e-05,10.98467]
[1778114670718,34.49,81028.72,0.0,-0.90336,8e-05,11.01618]
[1778114672390,34.49,81027.93,0.0,-0.90345,8e-05,11.00668]
[1778114673739,34.49,81020.59,0.0,-0.90401,8e-05,10.95885]
[1778114674746,34.49,81013.68,0.0,-0.90453,8e-05,10.91375]
[1778114676760,34.49,81017.8,0.0,-0.90421,8e-05,10.94157]
[1778114678209,34.49,81017.8,0.0,-0.90421,8e-05,10.94157]
[1778114678398,34.49,81017.8,0.0,-0.90421,8e-05,10.94157]
[1778114678453,34.49,81017.8,0.0,-0.90421,8e-05,10.94157]
[1778114678774,34.49,81017.73,0.0,-0.90421,8e-05,10.94178]
[1778114681795,34.5,81012.86,0.0,-0.90457,8e-05,10.91077]
[1778114683809,34.5,81013.0,0.0,-0.90455,8e-05,10.91246]
[1778114685300,34.5,81013.11,0.0,-0.90453,8e-05,10.91357]
[1778114685417,34.5,81013.11,0.0,-0.90453,8e-05,10.91357]
[1778114685449,34.5,81013.11,0.0,-0.90453,8e-05,10.91357]
[1778114685823,34.5,81013.17,0.0,-0.90453,8e-05,10.91436]
[1778114690858,34.5,81012.13,0.0,-0.90458,8e-05,10.90946]
[1778114693112,34.5,81012.7,0.0,-0.90453,8e-05,10.91398]
[1778114693160,34.5,81012.7,0.0,-0.90453,8e-05,10.91398]
[1778114693198,34.5,81012.7,0.0,-0.90453,8e-05,10.91398]
[1778114693879,34.5,81017.23,0.0,-0.90418,8e-05,10.94412]
[1778114695893,34.5,81021.1,0.0,-0.90387,8e-05,10.9702]
[1778114696900,34.51,81026.26,0.0,-0.90347,8e-05,11.00446]
[1778114699476,34.51,81027.91,0.0,-0.90334,8e-05,11.01579]
[1778114699706,34.51,81027.91,0.0,-0.90334,8e-05,11.01579]
[1778114699921,34.51,81027.51,0.0,-0.90337,8e-05,11.01338]
[1778114701935,34.51,81020.96,0.0,-0.90387,8e-05,10.97067]
[1778114706970,34.51,81015.59,0.0,-0.90425,8e-05,10.93744]
[1778114710284,34.51,81013.79,0.0,-0.90437,8e-05,10.92754]
[1778114710334,34.51,81013.79,0.0,-0.90437,8e-05,10.92754]
[1778114710455,34.51,81013.79,0.0,-0.90437,8e-05,10.92754]
[1778114710998,34.52,81008.98,0.0,-0.90473,8e-05,10.89664]
[1778114716021,34.52,81011.32,0.0,-0.90453,8e-05,10.91354]
[1778114716033,34.52,81011.18,0.0,-0.90454,8e-05,10.91299]
[1778114716073,34.52,81011.18,0.0,-0.90454,8e-05,10.91299]
[1778114716199,34.52,81011.18,0.0,-0.90454,8e-05,10.91299]
[1778114717040,34.52,81010.94,0.0,-0.90455,8e-05,10.91178]
[1778114721747,34.52,81012.39,0.0,-0.90442,8e-05,10.92274]
[1778114721793,34.52,81012.39,0.0,-0.90442,8e-05,10.92274]
[1778114721949,34.52,81012.39,0.0,-0.90442,8e-05,10.92274]
[1778114721973,34.52,81012.39,0.0,-0.90442,8e-05,10.92308]
[1778114724089,34.52,81017.02,0.0,-0.90406,8e-05,10.95418]
[1778114729124,34.53,81017.61,0.0,-0.90399,8e-05,10.95979]
[1778114730131,34.53,81023.46,0.0,-0.90354,8e-05,10.99853]
[1778114731138,34.53,81032.67,0.0,-0.90285,8e-05,11.05566]
[1778114732145,34.53,81037.12,0.0,-0.9025,8e-05,11.08593]
[1778114736175,34.54,81047.67,0.0,-0.90164,8e-05,11.15902]
[1778114737182,34.54,81059.71,0.0,-0.90068,8e-05,11.23957]
[1778114738189,34.54,81064.7,0.0,-0.90028,8e-05,11.27333]
[1778114739196,34.54,81073.03,0.0,-0.89962,8e-05,11.32931]
[1778114740203,34.54,81077.42,0.0,-0.89927,8e-05,11.35904]
[1778114744451,34.54,81074.35,0.0,-0.89949,8e-05,11.33984]
[1778114744644,34.55,81068.05,0.0,-0.89999,8e-05,11.29838]
[1778114747252,34.55,81063.95,0.0,-0.90029,8e-05,11.27271]
[1778114750515,34.55,81060.26,0.0,-0.90057,8e-05,11.24935]
[1778114750551,34.55,81060.26,0.0,-0.90057,8e-05,11.24935]
[1778114750698,34.55,81060.26,0.0,-0.90057,8e-05,11.24935]
[1778114750799,34.55,81060.89,0.0,-0.90051,8e-05,11.25412]
[1778114753294,34.55,81056.37,0.0,-0.90084,8e-05,11.22589]
[1778114757322,34.56,81048.87,0.0,-0.9014,8e-05,11.17869]
[1778114758145,34.56,81048.87,0.0,-0.9014,8e-05,11.17869]
[1778114758189,34.56,81048.87,0.0,-0.9014,8e-05,11.17869]
[1778114758201,34.56,81048.87,0.0,-0.9014,8e-05,11.17869]
[1778114758329,34.56,81049.28,0.0,-0.90136,8e-05,11.18209]
[1778114763364,34.57,81050.36,0.0,-0.90123,8e-05,11.19266]
[1778114764371,34.57,81046.21,0.0,-0.90155,8e-05,11.16588]
[1778114765378,34.57,81041.93,0.0,-0.90187,8e-05,11.13831]
[1778114769407,34.57,81037.75,0.0,-0.90216,8e-05,11.11384]
[1778114771581,34.58,81035.32,0.0,-0.90234,8e-05,11.09862]
[1778114771629,34.58,81035.32,0.0,-0.90234,8e-05,11.09862]
[1778114771701,34.58,81035.32,0.0,-0.90234,8e-05,11.09862]
[1778114771731,34.58,81035.91,0.0,-0.90228,8e-05,11.10335]
[1778114773811,34.58,81035.91,0.0,-0.90228,8e-05,11.10335]
[1778114773821,34.58,81028.57,0.0,-0.90284,8e-05,11.05621]
[1778114775004,34.58,81022.67,0.0,-0.90329,8e-05,11.01787]
[1778114775449,34.58,81018.86,0.0,-0.90357,8e-05,10.99338]
[1778114778470,34.59,81003.08,0.0,-0.90476,8e-05,10.89171]
[1778114779477,34.59,80999.03,0.0,-0.90506,8e-05,10.86597]
[1778114784033,34.59,81001.77,0.0,-0.90483,8e-05,10.88544]
[1778114784077,34.59,81001.77,0.0,-0.90483,8e-05,10.88544]
[1778114784050,34.59,81002.34,0.0,-0.90478,8e-05,10.88955]
[1778114784202,34.59,81002.34,0.0,-0.90478,8e-05,10.88955]
[1778114784512,34.59,81002.56,0.0,-0.90476,8e-05,10.89136]
[1778114789547,34.59,80999.78,0.0,-0.90495,8e-05,10.87497]
[1778114791193,34.59,80998.9,0.0,-0.90501,8e-05,10.86961]
[1778114791562,34.6,80993.22,0.0,-0.90547,8e-05,10.8284]
[1778114792503,34.6,80993.22,0.0,-0.90547,8e-05,10.8284]
[1778114792555,34.6,80993.22,0.0,-0.90547,8e-05,10.8284]
[1778114792698,34.6,80993.22,0.0,-0.90547,8e-05,10.8284]
[1778114792799,34.6,80987.45,0.0,-0.9059,8e-05,10.79123]
[1778114793576,34.6,80982.24,0.0,-0.90629,8e-05,10.75781]
[1778114794583,34.6,80988.09,0.0,-0.90584,8e-05,10.79647]
[1778114795590,34.6,80995.57,0.0,-0.90527,8e-05,10.84578]
[1778114796905,34.6,80995.57,0.0,-0.90527,8e-05,10.84578]
[1778114796948,34.6,80995.57,0.0,-0.90527,8e-05,10.84578]
[1778114796989,34.6,80995.57,0.0,-0.90527,8e-05,10.84578]
[1778114797049,34.6,80996.14,0.0,-0.90522,8e-05,10.84992]
[1778114799781,34.6,80998.43,0.0,-0.90503,8e-05,10.86646]
[1778114799948,34.6,80998.43,0.0,-0.90503,8e-05,10.86646]
[1778114800051,34.6,80997.53,0.0,-0.9051,8e-05,10.86097]
[1778114805660,34.61,80996.32,0.0,-0.90516,8e-05,10.8554]
[1778114810700,34.61,80995.2,0.0,-0.90522,8e-05,10.85003]
[1778114811706,34.61,80989.75,0.0,-0.90563,8e-05,10.81487]
[1778114812544,34.61,80989.75,0.0,-0.90563,8e-05,10.81487]
[1778114812595,34.61,80989.75,0.0,-0.90563,8e-05,10.81487]
[1778114812699,34.61,80989.75,0.0,-0.90563,8e-05,10.81487]
[1778114812713,34.61,80991.39,0.0,-0.9055,8e-05,10.82602]
[1778114815734,34.62,81000.06,0.0,-0.90483,8e-05,10.88385]
[1778114817936,34.62,81003.35,0.0,-0.90457,8e-05,10.90571]
[1778114817951,34.62,81003.35,0.0,-0.90457,8e-05,10.90571]
[1778114817981,34.62,81003.35,0.0,-0.90457,8e-05,10.90571]
[1778114818052,34.62,81001.64,0.0,-0.9047,8e-05,10.89483]
[1778114819696,34.62,81000.66,0.0,-0.90477,8e-05,10.88875]
[1778114819948,34.62,81000.66,0.0,-0.90477,8e-05,10.88875]
[1778114819980,34.62,80999.67,0.0,-0.90484,8e-05,10.88261]
[1778114821270,34.62,80999.67,0.0,-0.90484,8e-05,10.88261]
[1778114821595,34.62,80996.94,0.0,-0.90504,8e-05,10.86512]
[1778114821777,34.62,80983.62,0.0,-0.90605,8e-05,10.77826]
[1778114822402,34.62,80983.62,0.0,-0.90605,8e-05,10.77826]
[1778114822785,34.62,80980.83,0.0,-0.90625,8e-05,10.76097]
[1778114825015,34.62,80983.55,0.0,-0.90604,8e-05,10.7792]
[1778114827779,34.62,80988.36,0.0,-0.90566,8e-05,10.81196]
[1778114827829,34.62,80988.36,0.0,-0.90566,8e-05,10.81196]
[1778114827949,34.62,80988.36,0.0,-0.90566,8e-05,10.81196]
[1778114827985,34.62,80990.32,0.0,-0.90551,8e-05,10.82517]
[1778114828217,34.62,80990.32,0.0,-0.90551,8e-05,10.82517]
[1778114828266,34.62,80990.32,0.0,-0.90551,8e-05,10.82517]
[1778114828450,34.62,80990.32,0.0,-0.90551,8e-05,10.82517]
[1778114834171,34.63,80989.2,0.0,-0.90557,8e-05,10.81994]
[1778114834200,34.63,80988.3,0.0,-0.90563,8e-05,10.81449]
[1778114834250,34.63,80988.3,0.0,-0.90563,8e-05,10.81449]
[1778114835026,34.63,80988.3,0.0,-0.90563,8e-05,10.81449]
[1778114835077,34.63,80988.3,0.0,-0.90563,8e-05,10.81449]
[1778114835178,34.63,80988.69,0.0,-0.9056,8e-05,10.81745]
[1778114835211,34.63,80988.69,0.0,-0.9056,8e-05,10.81745]
[1778114835658,34.63,80988.69,0.0,-0.9056,8e-05,10.81745]
[1778114835876,34.63,80993.93,0.0,-0.9052,8e-05,10.85204]
[1778114836883,34.63,81002.66,0.0,-0.90453,8e-05,10.90944]
[1778114837892,34.63,81006.95,0.0,-0.90419,8e-05,10.93816]
[1778114838898,34.63,81017.23,0.0,-0.9034,8e-05,11.00616]
[1778114839905,34.63,81018.47,0.0,-0.9033,8e-05,11.01481]
[1778114840716,34.63,81018.47,0.0,-0.9033,8e-05,11.01481]
[1778114840912,34.63,81023.91,0.0,-0.90287,8e-05,11.05104]
[1778114841919,34.64,81041.56,0.0,-0.90149,8e-05,11.16818]
[1778114842926,34.64,81041.1,0.0,-0.90152,8e-05,11.16582]
[1778114844572,34.64,81041.88,0.0,-0.90145,8e-05,11.17165]
[1778114847737,34.64,81043.37,0.0,-0.90131,8e-05,11.18348]
[1778114847784,34.64,81043.37,0.0,-0.90131,8e-05,11.18348]
[1778114847947,34.64,81043.37,0.0,-0.90131,8e-05,11.18348]
[1778114847961,34.64,81043.22,0.0,-0.90132,8e-05,11.18314]
[1778114848270,34.64,81043.22,0.0,-0.90132,8e-05,11.18314]
[1778114848280,34.64,81043.22,0.0,-0.90132,8e-05,11.18314]
[1778114848450,34.64,81043.22,0.0,-0.90132,8e-05,11.18314]
[1778114851990,34.65,81042.53,0.0,-0.90135,8e-05,11.18055]
[1778114852041,34.65,81042.53,0.0,-0.90135,8e-05,11.18055]
[1778114852202,34.65,81042.53,0.0,-0.90135,8e-05,11.18055]
[1778114855905,34.65,81042.25,0.0,-0.90137,8e-05,11.17677]
[1778114855949,34.65,81042.25,0.0,-0.90137,8e-05,11.17677]
[1778114855956,34.65,81042.25,0.0,-0.90137,8e-05,11.17677]
[1778114856006,34.65,81042.25,0.0,-0.90136,8e-05,11.17743]
[1778114858578,34.66,81039.51,0.0,-0.90156,8e-05,11.16067]
[1778114858630,34.66,81039.51,0.0,-0.90156,8e-05,11.16067]
[1778114858699,34.66,81039.51,0.0,-0.90156,8e-05,11.16067]
[1778114862845,34.66,81036.53,0.0,-0.90176,8e-05,11.14366]
[1778114863067,34.66,81036.63,0.0,-0.90174,8e-05,11.14502]
[1778114864478,34.66,81034.62,0.0,-0.90189,8e-05,11.13248]
[1778114864530,34.66,81034.62,0.0,-0.90189,8e-05,11.13248]
[1778114865338,34.66,81034.15,0.0,-0.90192,8e-05,11.13011]
[1778114869109,34.67,81041.3,0.0,-0.90133,8e-05,11.18016]
[1778114870027,34.67,81041.3,0.0,-0.90133,8e-05,11.18016]
[1778114870073,34.67,81041.3,0.0,-0.90133,8e-05,11.18016]
[1778114870199,34.67,81041.3,0.0,-0.90133,8e-05,11.18016]
[1778114870116,34.67,81042.38,0.0,-0.90124,8e-05,11.18801]
[1778114870972,34.67,81042.38,0.0,-0.90124,8e-05,11.18801]
[1778114871024,34.67,81042.38,0.0,-0.90124,8e-05,11.18801]
[1778114871208,34.67,81042.38,0.0,-0.90124,8e-05,11.18801]
[1778114871123,34.67,81042.13,0.0,-0.90125,8e-05,11.18701]
[1778114876158,34.68,81042.54,0.0,-0.90118,8e-05,11.1929]
[1778114877769,34.68,81042.82,0.0,-0.90115,8e-05,11.19537]
[1778114877819,34.68,81042.82,0.0,-0.90115,8e-05,11.19537]
[1778114877949,34.68,81042.82,0.0,-0.90115,8e-05,11.19537]
[1778114878172,34.68,81043.38,0.0,-0.9011,8e-05,11.19969]
[1778114878565,34.68,81043.38,0.0,-0.9011,8e-05,11.19969]
[1778114878617,34.68,81043.38,0.0,-0.9011,8e-05,11.19969]
[1778114878701,34.68,81043.38,0.0,-0.9011,8e-05,11.19969]
[1778114884214,34.69,81047.77,0.0,-0.90071,8e-05,11.23231]
[1778114885317,34.69,81047.39,0.0,-0.90073,8e-05,11.23037]
[1778114885368,34.69,81047.39,0.0,-0.90073,8e-05,11.23037]
[1778114885448,34.69,81047.39,0.0,-0.90073,8e-05,11.23037]
[1778114886228,34.69,81053.49,0.0,-0.90025,8e-05,11.27128]
[1778114886999,34.69,81053.49,0.0,-0.90025,8e-05,11.27128]
[1778114887050,34.69,81053.49,0.0,-0.90025,8e-05,11.27128]
[1778114887200,34.69,81053.49,0.0,-0.90025,8e-05,11.27128]
[1778114891263,34.69,81058.11,0.0,-0.89985,8e-05,11.30439]
[1778114893277,34.7,81062.32,0.0,-0.89951,8e-05,11.33322]
[1778114895291,34.7,81067.77,0.0,-0.89907,8e-05,11.37026]
[1778114897114,34.7,81067.77,0.0,-0.89907,8e-05,11.37026]
[1778114897166,34.7,81067.77,0.0,-0.89907,8e-05,11.37026]
[1778114897201,34.7,81067.77,0.0,-0.89907,8e-05,11.37026]
[1778114897200,34.7,81066.83,0.0,-0.89914,8e-05,11.36479]
[1778114897815,34.7,81066.83,0.0,-0.89914,8e-05,11.36479]
[1778114897867,34.7,81066.83,0.0,-0.89914,8e-05,11.36479]
[1778114897952,34.7,81066.83,0.0,-0.89914,8e-05,11.36479]
[1778114897968,34.7,81067.43,0.0,-0.89908,8e-05,11.36915]
[1778114903347,34.7,81071.46,0.0,-0.89874,8e-05,11.39814]
[1778114904347,34.7,81071.46,0.0,-0.89874,8e-05,11.39814]
[1778114904389,34.7,81071.46,0.0,-0.89874,8e-05,11.39814]
[1778114904448,34.7,81071.46,0.0,-0.89874,8e-05,11.39814]
[1778114905040,34.7,81071.46,0.0,-0.89874,8e-05,11.39814]
[1778114905086,34.7,81071.46,0.0,-0.89874,8e-05,11.39814]
[1778114905203,34.7,81071.46,0.0,-0.89874,8e-05,11.39814]
[1778114905141,34.7,81070.6,0.0,-0.8988,8e-05,11.39277]
[1778114907375,34.71,81078.7,0.0,-0.89814,8e-05,11.44766]
[1778114908382,34.71,81084.67,0.0,-0.89767,8e-05,11.48769]
[1778114909609,34.71,81084.67,0.0,-0.89767,8e-05,11.48769]
[1778114909700,34.71,81084.67,0.0,-0.89767,8e-05,11.48769]
[1778114909815,34.71,81088.49,0.0,-0.89736,8e-05,11.51337]
[1778114910526,34.71,81088.49,0.0,-0.89736,8e-05,11.51337]
[1778114910578,34.71,81088.49,0.0,-0.89736,8e-05,11.51337]
[1778114910699,34.71,81088.49,0.0,-0.89736,8e-05,11.51337]
[1778114913201,34.71,81088.39,0.0,-0.8974,8e-05,11.50845]
[1778114913417,34.71,81093.17,0.0,-0.89701,8e-05,11.54066]
[1778114915431,34.71,81099.28,0.0,-0.89652,8e-05,11.5817]
[1778114916438,34.71,81104.49,0.0,-0.89609,8e-05,11.61696]
[1778114917448,34.71,81111.99,0.0,-0.89548,8e-05,11.66756]
[1778114918453,34.71,81116.51,0.0,-0.89511,8e-05,11.69816]
[1778114919462,34.71,81121.14,0.0,-0.89473,8e-05,11.72949]
[1778114921481,34.71,81129.2,0.0,-0.89405,8e-05,11.78482]
[1778114923494,34.71,81134.06,0.0,-0.89364,8e-05,11.81852]
[1778114924497,34.71,81121.65,0.0,-0.89466,8e-05,11.73513]
[1778114925504,34.71,81116.93,0.0,-0.89504,8e-05,11.70365]
[1778114927422,34.72,81116.84,0.0,-0.89504,8e-05,11.7033]
[1778114927474,34.72,81116.84,0.0,-0.89504,8e-05,11.7033]
[1778114927795,34.72,81116.84,0.0,-0.89504,8e-05,11.7033]
[1778114927868,34.72,81117.06,0.0,-0.89502,8e-05,11.70503]
[1778114928428,34.72,81117.06,0.0,-0.89502,8e-05,11.70503]
[1778114928458,34.72,81117.06,0.0,-0.89502,8e-05,11.70503]
[1778114928484,34.72,81117.06,0.0,-0.89502,8e-05,11.70503]
[1778114929981,34.72,81116.77,0.0,-0.89504,8e-05,11.70333]
[1778114930199,34.72,81116.77,0.0,-0.89504,8e-05,11.70333]
[1778114934758,34.72,81113.72,0.0,-0.89528,8e-05,11.68417]
[1778114934812,34.72,81113.72,0.0,-0.89528,8e-05,11.68417]
[1778114934949,34.72,81113.72,0.0,-0.89528,8e-05,11.68417]
[1778114935018,34.72,81111.68,0.0,-0.89544,8e-05,11.67078]
[1778114937286,34.72,81112.07,0.0,-0.8954,8e-05,11.67371]
[1778114936581,34.72,81107.61,0.0,-0.89576,8e-05,11.64379]
[1778114937329,34.72,81107.61,0.0,-0.89576,8e-05,11.64379]
[1778114937449,34.72,81107.61,0.0,-0.89576,8e-05,11.64379]
[1778114937601,34.72,81107.61,0.0,-0.89576,8e-05,11.64379]
[1778114937704,34.72,81107.61,0.0,-0.89576,8e-05,11.64379]
[1778114942613,34.72,81107.93,0.0,-0.89574,8e-05,11.64582]
[1778114942650,34.72,81107.93,0.0,-0.89574,8e-05,11.64582]
[1778114942699,34.72,81107.93,0.0,-0.89574,8e-05,11.64582]
[1778114942766,34.72,81107.25,0.0,-0.89579,8e-05,11.64127]
[1778114943428,34.72,81107.25,0.0,-0.89579,8e-05,11.64127]
[1778114943452,34.72,81107.25,0.0,-0.89579,8e-05,11.64127]
[1778114943480,34.72,81107.25,0.0,-0.89579,8e-05,11.64127]
[1778114944877,34.72,81106.23,0.0,-0.89588,8e-05,11.63446]
[1778114944949,34.72,81106.23,0.0,-0.89588,8e-05,11.63446]
[1778114950701,34.72,81102.67,0.0,-0.89616,8e-05,11.61098]
[1778114951781,34.72,81102.67,0.0,-0.89616,8e-05,11.61098]
[1778114951832,34.72,81102.67,0.0,-0.89616,8e-05,11.61098]
[1778114951949,34.72,81102.67,0.0,-0.89616,8e-05,11.61098]
[1778114952052,34.72,81103.37,0.0,-0.8961,8e-05,11.61572]
[1778114952715,34.72,81091.97,0.0,-0.89702,8e-05,11.53961]
[1778114953722,34.72,81086.62,0.0,-0.89745,8e-05,11.50409]
[1778114954883,34.72,81086.62,0.0,-0.89745,8e-05,11.50409]
[1778114954930,34.72,81086.62,0.0,-0.89745,8e-05,11.50409]
[1778114954950,34.72,81086.62,0.0,-0.89745,8e-05,11.50409]
[1778114958968,34.72,81088.84,0.0,-0.89726,8e-05,11.51977]
[1778114959022,34.72,81088.84,0.0,-0.89726,8e-05,11.51977]
[1778114959051,34.72,81088.84,0.0,-0.89726,8e-05,11.51977]
[1778114959069,34.72,81093.14,0.0,-0.89691,8e-05,11.54865]
[1778114959864,34.72,81093.14,0.0,-0.89691,8e-05,11.54865]
[1778114960216,34.72,81093.14,0.0,-0.89691,8e-05,11.54865]
[1778114960268,34.72,81093.14,0.0,-0.89691,8e-05,11.54865]
[1778114960449,34.72,81094.44,0.0,-0.8968,8e-05,11.55748]
[1778114961700,34.72,81095.37,0.0,-0.89673,8e-05,11.56382]
[1778114961778,34.72,81097.89,0.0,-0.89652,8e-05,11.58078]
[1778114962785,34.72,81101.44,0.0,-0.89623,8e-05,11.60497]
[1778114966954,34.73,81104.11,0.0,-0.896,8e-05,11.62404]
[1778114966959,34.73,81104.11,0.0,-0.896,8e-05,11.62404]
[1778114967226,34.73,81104.11,0.0,-0.896,8e-05,11.62404]
[1778114971460,34.73,81106.1,0.0,-0.89582,8e-05,11.63931]
[1778114971512,34.73,81106.1,0.0,-0.89582,8e-05,11.63931]
[1778114971621,34.73,81106.1,0.0,-0.89582,8e-05,11.63931]
[1778114971848,34.73,81109.32,0.0,-0.89559,8e-05,11.65663]
[1778114972793,34.73,81109.32,0.0,-0.89559,8e-05,11.65663]
[1778114972845,34.73,81109.32,0.0,-0.89559,8e-05,11.65663]
[1778114972952,34.73,81109.32,0.0,-0.89559,8e-05,11.65663]
[1778114978898,34.73,81110.78,0.0,-0.89544,8e-05,11.6687]
[1778114979904,34.73,81113.6,0.0,-0.89521,8e-05,11.68757]
[1778114980953,34.73,81113.6,0.0,-0.89521,8e-05,11.68757]
[1778114981003,34.73,81113.6,0.0,-0.89521,8e-05,11.68757]
[1778114981200,34.73,81113.6,0.0,-0.89521,8e-05,11.68757]
[1778114981218,34.73,81115.95,0.0,-0.89502,8e-05,11.70326]
[1778114982517,34.74,81116.35,0.0,-0.89499,8e-05,11.70622]
[1778114982569,34.74,81116.35,0.0,-0.89499,8e-05,11.70622]
[1778114982700,34.74,81116.35,0.0,-0.89499,8e-05,11.70622]
[1778114988305,34.74,81116.89,0.0,-0.89493,8e-05,11.71113]
[1778114988357,34.74,81116.92,0.0,-0.89492,8e-05,11.71159]
[1778114988448,34.74,81116.92,0.0,-0.89492,8e-05,11.71159]
[1778114989244,34.74,81116.92,0.0,-0.89492,8e-05,11.71159]
[1778114989343,34.74,81112.34,0.0,-0.89529,8e-05,11.68114]
[1778114990161,34.74,81112.34,0.0,-0.89529,8e-05,11.68114]
[1778114990201,34.74,81112.34,0.0,-0.89529,8e-05,11.68114]
[1778114990213,34.74,81112.34,0.0,-0.89529,8e-05,11.68114]
[1778114990262,34.74,81104.57,0.0,-0.89591,8e-05,11.62942]
[1778114990378,34.74,81104.57,0.0,-0.89591,8e-05,11.62942]
[1778114990450,34.74,81104.57,0.0,-0.89591,8e-05,11.62942]
[1778114997023,34.74,81103.9,0.0,-0.89596,8e-05,11.62545]
[1778115002058,34.74,81101.14,0.0,-0.89618,8e-05,11.60716]
[1778115003548,34.74,81101.38,0.0,-0.89616,8e-05,11.60882]
[1778115003600,34.74,81101.38,0.0,-0.89616,8e-05,11.60882]
[1778115003699,34.74,81101.38,0.0,-0.89616,8e-05,11.60882]
[1778115007093,34.74,81105.91,0.0,-0.89579,8e-05,11.63933]
[1778115008100,34.74,81100.52,0.0,-0.89623,8e-05,11.6033]
[1778115008558,34.74,81100.52,0.0,-0.89623,8e-05,11.6033]
[1778115008607,34.74,81100.52,0.0,-0.89623,8e-05,11.6033]
[1778115008700,34.74,81100.52,0.0,-0.89623,8e-05,11.6033]
[1778115014142,34.74,81101.72,0.0,-0.89612,8e-05,11.61213]
[1778115014526,34.74,81101.72,0.0,-0.89612,8e-05,11.61213]
[1778115014577,34.74,81101.72,0.0,-0.89612,8e-05,11.61213]
[1778115014699,34.74,81101.72,0.0,-0.89612,8e-05,11.61213]
[1778115015149,34.74,81104.91,0.0,-0.89586,8e-05,11.63351]
[1778115020185,34.74,81099.61,0.0,-0.89629,8e-05,11.59816]
[1778115020820,34.74,81099.61,0.0,-0.89629,8e-05,11.59816]
[1778115020885,34.74,81099.61,0.0,-0.89629,8e-05,11.59816]
[1778115020947,34.74,81099.61,0.0,-0.89629,8e-05,11.59816]
[1778115021192,34.74,81096.68,0.0,-0.89653,8e-05,11.57865]
[1778115024213,34.74,81094.23,0.0,-0.89672,8e-05,11.56259]
[1778115029248,34.74,81094.6,0.0,-0.89668,8e-05,11.56559]
[1778115032635,34.74,81094.43,0.0,-0.89673,8e-05,11.56014]
[1778115032686,34.74,81094.43,0.0,-0.89673,8e-05,11.56014]
[1778115032698,34.74,81094.43,0.0,-0.89673,8e-05,11.56014]
[1778115038312,34.75,81094.82,0.0,-0.89669,8e-05,11.56331]
[1778115041076,34.75,81096.92,0.0,-0.89652,8e-05,11.5775]
[1778115041126,34.75,81096.92,0.0,-0.89652,8e-05,11.5775]
[1778115041198,34.75,81096.92,0.0,-0.89652,8e-05,11.5775]
[1778115043347,34.75,81090.44,0.0,-0.89703,8e-05,11.53481]
[1778115044354,34.75,81084.81,0.0,-0.89748,8e-05,11.49734]
[1778115046368,34.75,81084.99,0.0,-0.89747,8e-05,11.49884]
[1778115051403,34.75,81084.71,0.0,-0.89748,8e-05,11.49789]
[1778115051928,34.75,81084.71,0.0,-0.89748,8e-05,11.49789]
[1778115051950,34.75,81084.71,0.0,-0.89748,8e-05,11.49789]
[1778115054556,34.75,81084.31,0.0,-0.8975,8e-05,11.4956]
[1778115055431,34.75,81069.78,0.0,-0.89866,8e-05,11.39939]
[1778115056438,34.75,81066.92,0.0,-0.89888,8e-05,11.38063]
[1778115057937,34.75,81066.92,0.0,-0.89888,8e-05,11.38063]
[1778115057984,34.75,81066.92,0.0,-0.89888,8e-05,11.38063]
[1778115058033,34.75,81068.74,0.0,-0.89873,8e-05,11.3934]
[1778115058602,34.75,81068.74,0.0,-0.89873,8e-05,11.3934]
[1778115064317,34.76,81067.05,0.0,-0.89884,8e-05,11.38354]
[1778115064369,34.76,81067.05,0.0,-0.89884,8e-05,11.38354]
[1778115064448,34.76,81068.6,0.0,-0.89871,8e-05,11.39452]
[1778115065501,34.76,81073.13,0.0,-0.89835,8e-05,11.42523]
[1778115066704,34.76,81073.13,0.0,-0.89835,8e-05,11.42523]
[1778115066802,34.76,81073.26,0.0,-0.89833,8e-05,11.42637]
[1778115072206,34.76,81073.83,0.0,-0.89828,8e-05,11.43097]
[1778115072256,34.76,81073.83,0.0,-0.89828,8e-05,11.43097]
[1778115072447,34.76,81073.88,0.0,-0.89827,8e-05,11.43183]
[1778115075571,34.76,81077.57,0.0,-0.89796,8e-05,11.45734]
[1778115080607,34.76,81077.29,0.0,-0.89797,8e-05,11.45655]
[1778115084634,34.77,81071.37,0.0,-0.89843,8e-05,11.41806]
[1778115085643,34.77,81065.87,0.0,-0.89886,8e-05,11.38185]
[1778115087657,34.77,81062.95,0.0,-0.89909,8e-05,11.36317]
[1778115089671,34.77,81059.05,0.0,-0.89938,8e-05,11.33809]
[1778115093024,34.77,81056.7,0.0,-0.89959,8e-05,11.31921]
[1778115096704,34.77,81056.11,0.0,-0.89962,8e-05,11.31661]
[1778115096721,34.77,81057.68,0.0,-0.89949,8e-05,11.32744]
[1778115097728,34.78,81066.3,0.0,-0.89881,8e-05,11.38496]
[1778115098735,34.78,81070.61,0.0,-0.89846,8e-05,11.41389]
[1778115099742,34.78,81057.42,0.0,-0.8995,8e-05,11.32679]
[1778115100749,34.78,81057.55,0.0,-0.89948,8e-05,11.32808]
[1778115102763,34.78,81060.22,0.0,-0.89926,8e-05,11.3466]
[1778115107798,34.78,81060.36,0.0,-0.89923,8e-05,11.34956]
[1778115112833,34.79,81060.29,0.0,-0.89921,8e-05,11.35115]
[1778115117868,34.79,81059.35,0.0,-0.89926,8e-05,11.34702]
[1778115122903,34.79,81059.41,0.0,-0.89923,8e-05,11.34951]
[1778115127938,34.8,81060.6,0.0,-0.89911,8e-05,11.35954]
[1778115132973,34.8,81059.79,0.0,-0.89914,8e-05,11.3563]
[1778115138009,34.81,81061.21,0.0,-0.89901,8e-05,11.36785]
[1778115141030,34.81,81067.18,0.0,-0.89852,8e-05,11.40863]
[1778115142037,34.81,81072.59,0.0,-0.89808,8e-05,11.44486]
[1778115143044,34.81,81077.06,0.0,-0.89772,8e-05,11.47483]
[1778115145059,34.81,81071.53,0.0,-0.89816,8e-05,11.43858]
[1778115146066,34.81,81065.9,0.0,-0.8986,8e-05,11.40154]
[1778115151101,34.81,81063.61,0.0,-0.8988,8e-05,11.38344]
[1778115157143,34.82,81060.0,0.0,-0.89906,8e-05,11.36161]
[1778115161173,34.82,81049.49,0.0,-0.89987,8e-05,11.29369]
[1778115162180,34.82,81042.27,0.0,-0.90043,8e-05,11.24655]
[1778115163187,34.82,81039.65,0.0,-0.90062,8e-05,11.22984]
[1778115168222,34.83,81041.43,0.0,-0.90045,8e-05,11.24437]
[1778115171246,34.83,81038.89,0.0,-0.90063,8e-05,11.22929]
[1778115173257,34.83,81036.23,0.0,-0.90082,8e-05,11.21292]
[1778115173852,34.83,81036.23,0.0,-0.90082,8e-05,11.21292]
[1778115179299,34.84,81029.58,0.0,-0.9013,8e-05,11.17276]
[1778115180306,34.84,81032.76,0.0,-0.90104,8e-05,11.1943]
[1778115181313,34.84,81036.4,0.0,-0.90075,8e-05,11.21886]
[1778115182320,34.84,81033.56,0.0,-0.90097,8e-05,11.20075]
[1778115184334,34.84,81036.73,0.0,-0.9007,8e-05,11.22279]
[1778115189369,34.85,81038.89,0.0,-0.9005,8e-05,11.23981]
[1778115191383,34.85,81046.86,0.0,-0.89987,8e-05,11.2934]
[1778115192390,34.85,81051.53,0.0,-0.89949,8e-05,11.32468]
[1778115197425,34.86,81051.41,0.0,-0.89948,8e-05,11.32593]
[1778115200446,34.86,81049.12,0.0,-0.89964,8e-05,11.312]
[1778115205481,34.86,81050.19,0.0,-0.89953,8e-05,11.32108]
[1778115210516,34.87,81050.89,0.0,-0.89946,8e-05,11.32765]
[1778115212530,34.87,81053.73,0.0,-0.89926,8e-05,11.3426]
[1778115213537,34.87,81056.56,0.0,-0.89903,8e-05,11.36169]
[1778115218572,34.87,81057.16,0.0,-0.89896,8e-05,11.36735]
[1778115220456,34.87,81057.24,0.0,-0.89895,8e-05,11.36821]
[1778115221594,34.87,81060.93,0.0,-0.89865,8e-05,11.39326]
[1778115226629,34.88,81060.28,0.0,-0.89869,8e-05,11.3905]
[1778115229650,34.88,81057.34,0.0,-0.89891,8e-05,11.37199]
[1778115233678,34.88,81060.52,0.0,-0.89863,8e-05,11.3947]
[1778115238713,34.88,81061.13,0.0,-0.89857,8e-05,11.40016]
[1778115240728,34.88,81056.31,0.0,-0.89894,8e-05,11.36884]
[1778115241735,34.88,81052.92,0.0,-0.89921,8e-05,11.34676]
[1778115246770,34.89,81053.37,0.0,-0.89915,8e-05,11.35145]
[1778115248785,34.89,81049.7,0.0,-0.89943,8e-05,11.32756]
[1778115250094,34.89,81049.7,0.0,-0.89943,8e-05,11.32756]
[1778115250580,34.89,81038.22,0.0,-0.90032,8e-05,11.25264]
[1778115250799,34.89,81037.88,0.0,-0.90035,8e-05,11.25089]
[1778115252813,34.89,81034.22,0.0,-0.90062,8e-05,11.22782]
[1778115257848,34.9,81039.55,0.0,-0.90017,8e-05,11.26539]
[1778115258855,34.9,81041.95,0.0,-0.89998,8e-05,11.28164]
[1778115263890,34.9,81041.7,0.0,-0.89997,8e-05,11.28215]
[1778115268925,34.91,81041.57,0.0,-0.89996,8e-05,11.28343]
[1778115271946,34.91,81045.06,0.0,-0.8997,8e-05,11.3031]
[1778115276983,34.91,81045.24,0.0,-0.89967,8e-05,11.30623]
[1778115281011,34.91,81041.94,0.0,-0.8999,8e-05,11.28606]
[1778115282018,34.92,81037.95,0.0,-0.90021,8e-05,11.26022]
[1778115283025,34.92,81034.44,0.0,-0.90048,8e-05,11.2376]
[1778115287053,34.92,81032.17,0.0,-0.90063,8e-05,11.22471]
[1778115290074,34.92,81025.52,0.0,-0.90113,8e-05,11.18264]
[1778115291081,34.92,81018.2,0.0,-0.90169,8e-05,11.13526]
[1778115292088,34.93,81020.91,0.0,-0.90147,8e-05,11.15366]
[1778115297123,34.93,81021.43,0.0,-0.9014,8e-05,11.16016]
[1778115302158,34.94,81019.64,0.0,-0.9015,8e-05,11.15149]
[1778115303165,34.94,81015.71,0.0,-0.90179,8e-05,11.1264]
[1778115308200,34.94,81019.17,0.0,-0.90149,8e-05,11.15237]
[1778115311221,34.95,81022.97,0.0,-0.90117,8e-05,11.17905]
[1778115312228,34.95,81026.12,0.0,-0.90092,8e-05,11.20027]
[1778115315249,34.95,81028.42,0.0,-0.90072,8e-05,11.21696]
[1778115320286,34.96,81026.85,0.0,-0.90081,8e-05,11.2092]
[1778115324316,34.96,81029.79,0.0,-0.90056,8e-05,11.23051]
[1778115325323,34.96,81039.22,0.0,-0.89982,8e-05,11.29293]
[1778115326330,34.96,81040.83,0.0,-0.89969,8e-05,11.3039]
[1778115331365,34.96,81039.3,0.0,-0.89982,8e-05,11.29109]
[1778115335393,34.97,81042.03,0.0,-0.89959,8e-05,11.31054]
[1778115337407,34.97,81044.38,0.0,-0.89939,8e-05,11.32668]
[1778115340428,34.97,81050.65,0.0,-0.89889,8e-05,11.36894]
[1778115342442,34.97,81056.01,0.0,-0.89846,8e-05,11.40478]
[1778115343449,34.97,81059.92,0.0,-0.89815,8e-05,11.43079]
[1778115345463,34.97,81065.05,0.0,-0.89774,8e-05,11.46499]
[1778115346470,34.97,81071.91,0.0,-0.89719,8e-05,11.51048]
[1778115348484,34.97,81075.92,0.0,-0.89687,8e-05,11.53709]
[1778115350671,34.97,81075.96,0.0,-0.89687,8e-05,11.53735]
[1778115350498,34.97,81081.73,0.0,-0.89641,8e-05,11.57562]
[1778115352512,34.97,81086.06,0.0,-0.89606,8e-05,11.60425]
[1778115354526,34.97,81089.76,0.0,-0.89577,8e-05,11.62863]
[1778115359561,34.97,81090.96,0.0,-0.89568,8e-05,11.63593]
[1778115360070,34.97,81090.96,0.0,-0.89568,8e-05,11.63593]
[1778115360568,34.97,81093.71,0.0,-0.89546,8e-05,11.65409]
[1778115365603,34.97,81093.31,0.0,-0.8955,8e-05,11.65065]
[1778115370641,34.97,81092.6,0.0,-0.89557,8e-05,11.64515]
[1778115376683,34.97,81092.5,0.0,-0.89559,8e-05,11.64366]
[1778115378697,34.97,81089.47,0.0,-0.89583,8e-05,11.62324]
[1778115379704,34.97,81085.95,0.0,-0.89612,8e-05,11.59971]
[1778115380711,34.97,81083.27,0.0,-0.89633,8e-05,11.58181]
[1778115385746,34.96,81083.62,0.0,-0.89631,8e-05,11.5839]
[1778115388767,34.96,81085.98,0.0,-0.89612,8e-05,11.59945]
[1778115393802,34.96,81086.88,0.0,-0.89609,8e-05,11.6005]
[1778115396823,34.96,81076.07,0.0,-0.89696,8e-05,11.52854]
[1778115397830,34.96,81068.34,0.0,-0.89757,8e-05,11.47728]
[1778115398837,34.96,81067.92,0.0,-0.8976,8e-05,11.47465]
[1778115402865,34.96,81064.42,0.0,-0.89788,8e-05,11.45186]
[1778115403872,34.96,81060.81,0.0,-0.89816,8e-05,11.42827]
[1778115406709,34.97,81060.47,0.0,-0.89819,8e-05,11.42622]
[1778115416963,34.97,81063.82,0.0,-0.89789,8e-05,11.45071]
[1778115417970,34.97,81066.62,0.0,-0.89767,8e-05,11.46943]
[1778115423332,34.97,81067.29,0.0,-0.89761,8e-05,11.47453]
[1778115428040,34.97,81074.72,0.0,-0.897,8e-05,11.52478]
[1778115433075,34.97,81075.13,0.0,-0.89696,8e-05,11.52804]
[1778115438110,34.97,81077.71,0.0,-0.89675,8e-05,11.54547]
[1778115439449,34.97,81077.71,0.0,-0.89675,8e-05,11.54547]
[1778115445159,34.98,81078.23,0.0,-0.89671,8e-05,11.5492]
[1778115450194,34.98,81079.87,0.0,-0.89657,8e-05,11.5602]
[1778115454222,34.98,81082.26,0.0,-0.89642,8e-05,11.57146]
[1778115460264,34.98,81081.16,0.0,-0.89651,8e-05,11.56406]
[1778115466306,34.98,81080.79,0.0,-0.89654,8e-05,11.56154]
[1778115471341,34.97,81081.7,0.0,-0.89647,8e-05,11.56749]
[1778115478390,34.97,81077.4,0.0,-0.89681,8e-05,11.53882]
[1778115479397,34.97,81072.5,0.0,-0.8972,8e-05,11.50637]
[1778115484432,34.98,81069.95,0.0,-0.8974,8e-05,11.48985]
[1778115488465,34.98,81057.61,0.0,-0.89837,8e-05,11.40864]
[1778115489472,34.98,81052.26,0.0,-0.89879,8e-05,11.37356]
[1778115490479,34.98,81055.77,0.0,-0.89851,8e-05,11.39697]
[1778115494150,34.98,81056.63,0.0,-0.89844,8e-05,11.40331]
[1778115494507,34.98,81052.66,0.0,-0.89875,8e-05,11.37735]
[1778115496521,34.98,81050.23,0.0,-0.89893,8e-05,11.36186]
[1778115501556,34.98,81049.71,0.0,-0.89896,8e-05,11.35984]
[1778115505482,34.98,81049.36,0.0,-0.89897,8e-05,11.35834]
[1778115511627,34.99,81053.52,0.0,-0.89866,8e-05,11.38282]
[1778115515655,34.99,81050.29,0.0,-0.89891,8e-05,11.36236]
[1778115520691,34.99,81046.48,0.0,-0.89919,8e-05,11.33854]
[1778115521698,34.99,81038.55,0.0,-0.89981,8e-05,11.28667]
[1778115522705,34.99,81034.5,0.0,-0.90012,8e-05,11.26044]
[1778115524719,34.99,81036.8,0.0,-0.89993,8e-05,11.27634]
[1778115528747,35.0,81027.8,0.0,-0.90061,8e-05,11.21884]
[1778115529754,35.0,81024.44,0.0,-0.90087,8e-05,11.19689]
[1778115532788,35.0,81021.79,0.0,-0.90108,8e-05,11.17984]
[1778115533093,35.0,81021.79,0.0,-0.90108,8e-05,11.17984]
[1778115533177,35.0,81021.79,0.0,-0.90108,8e-05,11.17984]
[1778115533784,35.0,81011.78,0.0,-0.90185,8e-05,11.11453]
[1778115534791,35.0,81016.44,0.0,-0.90149,8e-05,11.14518]
[1778115535798,35.0,81024.78,0.0,-0.90084,8e-05,11.19992]
[1778115536593,35.0,81024.78,0.0,-0.90084,8e-05,11.19992]
[1778115541840,35.0,81016.09,0.0,-0.9015,8e-05,11.14434]
[1778115543854,35.0,81011.15,0.0,-0.90186,8e-05,11.11325]
[1778115544861,35.0,81006.14,0.0,-0.90225,8e-05,11.08077]
[1778115547888,35.0,81004.65,0.0,-0.90235,8e-05,11.07186]
[1778115551916,35.01,80999.8,0.0,-0.90271,8e-05,11.04148]
[1778115554123,35.01,80999.59,0.0,-0.90272,8e-05,11.04008]
[1778115554443,35.01,80999.59,0.0,-0.90272,8e-05,11.04008]
[1778115554698,35.01,80999.59,0.0,-0.90272,8e-05,11.04008]
[1778115555944,35.01,81014.13,0.0,-0.90161,8e-05,11.13483]
[1778115557959,35.01,81015.23,0.0,-0.90152,8e-05,11.14254]
[1778115560980,35.01,81010.74,0.0,-0.90185,8e-05,11.11383]
[1778115562994,35.01,81015.85,0.0,-0.90145,8e-05,11.14768]
[1778115566426,35.01,81017.51,0.0,-0.90132,8e-05,11.15898]
[1778115566450,35.01,81017.51,0.0,-0.90132,8e-05,11.15898]
[1778115566474,35.01,81017.51,0.0,-0.90132,8e-05,11.15898]
[1778115566527,35.01,81016.83,0.0,-0.90137,8e-05,11.1549]
[1778115572057,35.01,81017.19,0.0,-0.90136,8e-05,11.15374]
[1778115577322,35.01,81015.42,0.0,-0.90149,8e-05,11.14287]
[1778115577371,35.01,81015.42,0.0,-0.90149,8e-05,11.14287]
[1778115577449,35.01,81015.42,0.0,-0.90149,8e-05,11.14287]
[1778115577550,35.01,81015.44,0.0,-0.90149,8e-05,11.14318]
[1778115582186,35.02,81016.02,0.0,-0.90144,8e-05,11.14765]
[1778115582197,35.02,81016.02,0.0,-0.90144,8e-05,11.14765]
[1778115582287,35.02,81016.73,0.0,-0.90138,8e-05,11.15245]
[1778115588170,35.02,81018.28,0.0,-0.90125,8e-05,11.16342]
[1778115589589,35.02,81018.28,0.0,-0.90125,8e-05,11.16342]
[1778115589643,35.02,81018.28,0.0,-0.90125,8e-05,11.16342]
[1778115589701,35.02,81018.28,0.0,-0.90125,8e-05,11.16342]
[1778115589802,35.02,81017.47,0.0,-0.90131,8e-05,11.15825]
[1778115590729,35.02,81017.47,0.0,-0.90131,8e-05,11.15825]
[1778115590781,35.02,81017.38,0.0,-0.90131,8e-05,11.1578]
[1778115590954,35.02,81017.38,0.0,-0.90131,8e-05,11.1578]
[1778115596696,35.02,81017.62,0.0,-0.90129,8e-05,11.16003]
[1778115601261,35.02,81009.2,0.0,-0.90193,8e-05,11.10589]
[1778115603280,35.02,81013.61,0.0,-0.90159,8e-05,11.13477]
[1778115604287,35.02,81018.22,0.0,-0.90123,8e-05,11.16505]
[1778115609191,35.02,81017.08,0.0,-0.90131,8e-05,11.15812]
[1778115609199,35.02,81017.08,0.0,-0.90131,8e-05,11.15812]
[1778115609241,35.02,81017.08,0.0,-0.90131,8e-05,11.15812]
[1778115609322,35.02,81017.21,0.0,-0.9013,8e-05,11.1591]
[1778115613954,35.02,81017.63,0.0,-0.90126,8e-05,11.16222]
[1778115614201,35.02,81017.39,0.0,-0.90128,8e-05,11.16077]
[1778115614357,35.02,81018.03,0.0,-0.90123,8e-05,11.16508]
[1778115616371,35.02,81027.41,0.0,-0.90049,8e-05,11.2271]
[1778115617378,35.03,81033.99,0.0,-0.89997,8e-05,11.27067]
[1778115620399,35.03,81023.21,0.0,-0.90081,8e-05,11.20034]
[1778115624364,35.03,81023.67,0.0,-0.90077,8e-05,11.20357]
[1778115624396,35.03,81023.67,0.0,-0.90077,8e-05,11.20357]
[1778115624449,35.03,81023.67,0.0,-0.90077,8e-05,11.20357]
[1778115624546,35.03,81024.94,0.0,-0.90067,8e-05,11.21196]
[1778115626448,35.03,81019.85,0.0,-0.90107,8e-05,11.17878]
[1778115629466,35.03,81024.26,0.0,-0.90073,8e-05,11.20725]
[1778115630470,35.03,81024.26,0.0,-0.90073,8e-05,11.20725]
[1778115630511,35.03,81024.26,0.0,-0.90073,8e-05,11.20725]
[1778115630699,35.03,81024.26,0.0,-0.90073,8e-05,11.20725]
[1778115630749,35.03,81024.27,0.0,-0.90073,8e-05,11.20739]
[1778115636516,35.03,81030.52,0.0,-0.90026,8e-05,11.24497]
[1778115638332,35.03,81031.12,0.0,-0.90021,8e-05,11.24932]
[1778115638382,35.03,81031.12,0.0,-0.90021,8e-05,11.24932]
[1778115638448,35.03,81031.12,0.0,-0.90021,8e-05,11.24932]
[1778115638530,35.03,81031.02,0.0,-0.90021,8e-05,11.24907]
[1778115643565,35.03,81030.11,0.0,-0.90026,8e-05,11.24506]
[1778115644572,35.03,81024.9,0.0,-0.90066,8e-05,11.21094]
[1778115646729,35.03,81022.3,0.0,-0.90086,8e-05,11.19398]
[1778115647038,35.03,81022.3,0.0,-0.90086,8e-05,11.19398]
[1778115646753,35.03,81010.73,0.0,-0.90176,8e-05,11.11847]
[1778115647598,35.03,81002.44,0.0,-0.90239,8e-05,11.06457]
[1778115648606,35.03,81000.79,0.0,-0.90252,8e-05,11.05373]
[1778115649612,35.03,81008.83,0.0,-0.9019,8e-05,11.10635]
[1778115650347,35.03,81008.83,0.0,-0.9019,8e-05,11.10635]
[1778115650619,35.03,81013.54,0.0,-0.90154,8e-05,11.13724]
[1778115652633,35.03,81019.77,0.0,-0.90105,8e-05,11.17819]
[1778115654648,35.04,81018.22,0.0,-0.90117,8e-05,11.16815]
[1778115655654,35.04,81011.88,0.0,-0.90166,8e-05,11.12682]
[1778115656661,35.04,81005.52,0.0,-0.90215,8e-05,11.08549]
[1778115657668,35.04,81001.51,0.0,-0.90245,8e-05,11.05958]
[1778115659682,35.04,80997.55,0.0,-0.90276,8e-05,11.03368]
[1778115661211,35.04,80997.46,0.0,-0.90276,8e-05,11.03306]
[1778115661702,35.04,80989.22,0.0,-0.90339,8e-05,10.9795]
[1778115663716,35.04,80996.94,0.0,-0.9028,8e-05,11.02974]
[1778115664732,35.04,80996.94,0.0,-0.9028,8e-05,11.02974]
[1778115667744,35.04,80991.29,0.0,-0.90324,8e-05,10.99293]
[1778115669758,35.04,80991.0,0.0,-0.90326,8e-05,10.99114]
[1778115670765,35.04,80995.64,0.0,-0.9029,8e-05,11.02132]
[1778115673786,35.04,80990.18,0.0,-0.90332,8e-05,10.98585]
[1778115677303,35.04,80989.1,0.0,-0.9034,8e-05,10.979]
[1778115677315,35.04,80989.1,0.0,-0.9034,8e-05,10.979]
[1778115677355,35.04,80989.1,0.0,-0.9034,8e-05,10.979]
[1778115677494,35.04,80989.1,0.0,-0.9034,8e-05,10.979]
[1778115677814,35.04,80986.66,0.0,-0.90358,8e-05,10.96322]
[1778115679470,35.04,80988.9,0.0,-0.90341,8e-05,10.97783]
[1778115679697,35.04,80988.9,0.0,-0.90341,8e-05,10.97783]
[1778115680847,35.04,80983.9,0.0,-0.90379,8e-05,10.94551]
[1778115681843,35.04,80970.2,0.0,-0.90483,8e-05,10.85697]
[1778115682850,35.04,80970.99,0.0,-0.90476,8e-05,10.8623]
[1778115684864,35.04,80989.93,0.0,-0.90332,8e-05,10.98541]
[1778115685873,35.04,80999.37,0.0,-0.9026,8e-05,11.04681]
[1778115686879,35.04,81010.68,0.0,-0.90173,8e-05,11.12046]
[1778115687886,35.04,81005.79,0.0,-0.90211,8e-05,11.08879]
[1778115691916,35.04,80996.12,0.0,-0.90287,8e-05,11.02241]
[1778115692932,35.04,80990.84,0.0,-0.90327,8e-05,10.98811]
[1778115693940,35.04,80991.04,0.0,-0.90325,8e-05,10.98977]
[1778115695954,35.04,80998.82,0.0,-0.90265,8e-05,11.04104]
[1778115696961,35.04,81002.62,0.0,-0.90236,8e-05,11.06605]
[1778115698975,35.04,81007.71,0.0,-0.90196,8e-05,11.09967]
[1778115699982,35.04,81011.77,0.0,-0.90164,8e-05,11.12634]
[1778115700989,35.05,81016.49,0.0,-0.90127,8e-05,11.15771]
[1778115702013,35.05,81034.51,0.0,-0.89987,8e-05,11.27618]
[1778115703007,35.05,81051.37,0.0,-0.89854,8e-05,11.38737]
[1778115704015,35.05,81053.39,0.0,-0.89838,8e-05,11.4009]
[1778115709050,35.05,81060.14,0.0,-0.89783,8e-05,11.44638]
[1778115710058,35.05,81065.67,0.0,-0.89739,8e-05,11.48302]
[1778115711064,35.05,81073.04,0.0,-0.8968,8e-05,11.53183]
[1778115712071,35.05,81078.38,0.0,-0.89638,8e-05,11.56719]
[1778115713078,35.05,81082.33,0.0,-0.89606,8e-05,11.59332]
[1778115714085,35.05,81086.43,0.0,-0.89573,8e-05,11.62043]
[1778115715096,35.05,81091.84,0.0,-0.8953,8e-05,11.65623]
[1778115720129,35.05,81089.98,0.0,-0.89546,8e-05,11.64304]
[1778115724155,35.05,81094.4,0.0,-0.89511,8e-05,11.67179]
[1778115726173,35.05,81083.44,0.0,-0.896,8e-05,11.59867]
[1778115727179,35.05,81075.69,0.0,-0.89662,8e-05,11.54724]
[1778115729193,35.05,81075.42,0.0,-0.89664,8e-05,11.54547]
[1778115732214,35.05,81071.15,0.0,-0.89698,8e-05,11.51723]
[1778115734397,35.05,81070.23,0.0,-0.89705,8e-05,11.5112]
[1778115734448,35.05,81070.23,0.0,-0.89705,8e-05,11.5112]
[1778115734699,35.05,81070.23,0.0,-0.89705,8e-05,11.5112]
[1778115734878,35.05,81070.23,0.0,-0.89705,8e-05,11.5112]
[1778115734929,35.05,81070.23,0.0,-0.89705,8e-05,11.5112]
[1778115734947,35.05,81070.23,0.0,-0.89705,8e-05,11.5112]
[1778115734994,35.05,81070.46,0.0,-0.89703,8e-05,11.51285]
[1778115740270,35.05,81076.57,0.0,-0.89654,8e-05,11.55367]
[1778115741937,35.05,81076.57,0.0,-0.89654,8e-05,11.55367]
[1778115741952,35.05,81076.57,0.0,-0.89654,8e-05,11.55367]
[1778115741994,35.05,81076.57,0.0,-0.89654,8e-05,11.55367]
[1778115742002,35.05,81076.57,0.0,-0.89654,8e-05,11.55367]
[1778115742098,35.05,81076.57,0.0,-0.89654,8e-05,11.55367]
[1778115742095,35.05,81076.98,0.0,-0.89651,8e-05,11.55642]
[1778115742200,35.05,81076.98,0.0,-0.89651,8e-05,11.55642]
[1778115742562,35.05,81076.98,0.0,-0.89651,8e-05,11.55642]
[1778115742702,35.05,81076.98,0.0,-0.89651,8e-05,11.55642]
[1778115742707,35.05,81075.03,0.0,-0.89666,8e-05,11.54355]
[1778115743291,35.05,81056.88,0.0,-0.8981,8e-05,11.42366]
[1778115744298,35.05,81050.55,0.0,-0.89861,8e-05,11.38177]
[1778115746312,35.05,81054.87,0.0,-0.89827,8e-05,11.40993]
[1778115750341,35.05,81063.2,0.0,-0.89761,8e-05,11.46457]
[1778115751636,35.05,81063.2,0.0,-0.89761,8e-05,11.46457]
[1778115751690,35.05,81063.2,0.0,-0.89761,8e-05,11.46457]
[1778115751699,35.05,81063.2,0.0,-0.89761,8e-05,11.46457]
[1778115751745,35.05,81063.2,0.0,-0.89761,8e-05,11.46457]
[1778115751798,35.05,81063.2,0.0,-0.89761,8e-05,11.46457]
[1778115751950,35.05,81063.2,0.0,-0.89761,8e-05,11.46457]
[1778115752051,35.05,81065.13,0.0,-0.89749,8e-05,11.47298]
[1778115753987,35.05,81065.81,0.0,-0.89744,8e-05,11.47747]
[1778115754201,35.05,81066.12,0.0,-0.89741,8e-05,11.47974]
[1778115759404,35.05,81073.64,0.0,-0.89681,8e-05,11.52982]
[1778115760411,35.05,81079.69,0.0,-0.89632,8e-05,11.5699]
[1778115762647,35.05,81078.82,0.0,-0.89639,8e-05,11.56411]
[1778115762657,35.05,81078.82,0.0,-0.89639,8e-05,11.56411]
[1778115762700,35.05,81078.82,0.0,-0.89639,8e-05,11.56411]
[1778115762701,35.05,81078.82,0.0,-0.89639,8e-05,11.56411]
[1778115762948,35.05,81078.82,0.0,-0.89639,8e-05,11.56411]
[1778115763017,35.05,81079.86,0.0,-0.89631,8e-05,11.57094]
[1778115763194,35.05,81079.86,0.0,-0.89631,8e-05,11.57094]
[1778115763200,35.05,81079.86,0.0,-0.89631,8e-05,11.57094]
[1778115763432,35.05,81081.08,0.0,-0.89621,8e-05,11.57902]
[1778115768467,35.05,81079.44,0.0,-0.89635,8e-05,11.56793]
[1778115770481,35.05,81071.99,0.0,-0.89694,8e-05,11.51855]
[1778115772527,35.05,81072.78,0.0,-0.89688,8e-05,11.52378]
[1778115772579,35.05,81072.78,0.0,-0.89688,8e-05,11.52378]
[1778115772587,35.05,81072.78,0.0,-0.89688,8e-05,11.52378]
[1778115772639,35.05,81072.78,0.0,-0.89688,8e-05,11.52378]
[1778115772700,35.05,81072.78,0.0,-0.89688,8e-05,11.52378]
[1778115772787,35.05,81074.95,0.0,-0.89671,8e-05,11.53821]
[1778115777533,35.05,81065.25,0.0,-0.89748,8e-05,11.47413]
[1778115778553,35.05,81065.25,0.0,-0.89748,8e-05,11.47413]
[1778115778604,35.05,81065.25,0.0,-0.89748,8e-05,11.47413]
[1778115778672,35.05,81065.25,0.0,-0.89748,8e-05,11.47413]
[1778115778701,35.05,81065.25,0.0,-0.89748,8e-05,11.47413]
[1778115778724,35.05,81065.25,0.0,-0.89748,8e-05,11.47413]
[1778115778773,35.05,81062.5,0.0,-0.89769,8e-05,11.45611]
[1778115782406,35.05,81061.57,0.0,-0.89777,8e-05,11.45027]
[1778115782447,35.05,81061.57,0.0,-0.89777,8e-05,11.45027]
[1778115784372,35.05,81067.0,0.0,-0.89733,8e-05,11.48642]
[1778115784424,35.05,81067.0,0.0,-0.89733,8e-05,11.48642]
[1778115784449,35.05,81067.0,0.0,-0.89733,8e-05,11.48642]
[1778115784582,35.05,81067.14,0.0,-0.89732,8e-05,11.48747]
[1778115785935,35.05,81067.14,0.0,-0.89732,8e-05,11.48747]
[1778115785949,35.05,81067.14,0.0,-0.89732,8e-05,11.48747]
[1778115785986,35.05,81067.14,0.0,-0.89732,8e-05,11.48747]
[1778115786881,35.05,81067.84,0.0,-0.89726,8e-05,11.49229]
[1778115786948,35.05,81067.84,0.0,-0.89726,8e-05,11.49229]
[1778115787906,35.05,81067.28,0.0,-0.8973,8e-05,11.48868]
[1778115787949,35.05,81067.28,0.0,-0.8973,8e-05,11.48868]
[1778115787958,35.05,81067.28,0.0,-0.8973,8e-05,11.48868]
[1778115788087,35.05,81067.28,0.0,-0.8973,8e-05,11.48868]
[1778115788127,35.05,81066.51,0.0,-0.89736,8e-05,11.48369]
[1778115788203,35.05,81066.51,0.0,-0.89736,8e-05,11.48369]
[1778115788610,35.05,81068.85,0.0,-0.89718,8e-05,11.49925]
[1778115794007,35.05,81069.83,0.0,-0.8971,8e-05,11.50594]
[1778115794058,35.05,81069.83,0.0,-0.8971,8e-05,11.50594]
[1778115794159,35.05,81065.58,0.0,-0.89743,8e-05,11.47793]
[1778115794300,35.05,81065.58,0.0,-0.89743,8e-05,11.47793]
[1778115794351,35.05,81065.58,0.0,-0.89743,8e-05,11.47793]
[1778115795191,35.05,81063.83,0.0,-0.89757,8e-05,11.46648]
[1778115795663,35.05,81066.98,0.0,-0.89732,8e-05,11.48741]
[1778115799408,35.05,81065.27,0.0,-0.89745,8e-05,11.47637]
[1778115799450,35.05,81065.27,0.0,-0.89745,8e-05,11.47637]
[1778115799460,35.05,81065.27,0.0,-0.89745,8e-05,11.47637]
[1778115799545,35.05,81065.27,0.0,-0.89745,8e-05,11.47637]
[1778115799589,35.05,81065.27,0.0,-0.89745,8e-05,11.47637]
[1778115799702,35.05,81065.27,0.0,-0.89745,8e-05,11.47637]
[1778115799799,35.05,81064.71,0.0,-0.89749,8e-05,11.47278]
[1778115802630,35.05,81065.13,0.0,-0.89746,8e-05,11.47579]
[1778115802698,35.05,81065.13,0.0,-0.89746,8e-05,11.47579]
[1778115802712,35.05,81065.75,0.0,-0.89741,8e-05,11.48]
[1778115807747,35.05,81067.66,0.0,-0.89725,8e-05,11.4931]
[1778115810187,35.05,81067.13,0.0,-0.89729,8e-05,11.48968]
[1778115810201,35.05,81066.92,0.0,-0.89731,8e-05,11.48838]
[1778115810239,35.05,81066.92,0.0,-0.89731,8e-05,11.48838]
[1778115810360,35.05,81066.92,0.0,-0.89731,8e-05,11.48838]
[1778115810409,35.05,81066.92,0.0,-0.89731,8e-05,11.48838]
[1778115810449,35.05,81066.92,0.0,-0.89731,8e-05,11.48838]
[1778115810768,35.05,81067.38,0.0,-0.89727,8e-05,11.4915]
[1778115812975,35.05,81067.33,0.0,-0.89731,8e-05,11.48665]
[1778115813064,35.05,81072.76,0.0,-0.89687,8e-05,11.52263]
[1778115813207,35.05,81072.76,0.0,-0.89687,8e-05,11.52263]
[1778115813789,35.05,81078.23,0.0,-0.89644,8e-05,11.55886]
[1778115814617,35.05,81078.23,0.0,-0.89644,8e-05,11.55886]
[1778115814666,35.05,81078.23,0.0,-0.89644,8e-05,11.55886]
[1778115814700,35.05,81078.23,0.0,-0.89644,8e-05,11.55886]
[1778115817936,35.05,81077.97,0.0,-0.89646,8e-05,11.55709]
[1778115817950,35.05,81077.97,0.0,-0.89646,8e-05,11.55709]
[1778115817975,35.05,81077.97,0.0,-0.89646,8e-05,11.55709]
[1778115818075,35.05,81070.22,0.0,-0.89708,8e-05,11.50581]
[1778115818428,35.05,81070.22,0.0,-0.89708,8e-05,11.50581]
[1778115818453,35.05,81070.22,0.0,-0.89708,8e-05,11.50581]
[1778115818826,35.05,81068.7,0.0,-0.8972,8e-05,11.49582]
[1778115819467,35.05,81068.7,0.0,-0.8972,8e-05,11.49582]
[1778115819508,35.05,81068.7,0.0,-0.8972,8e-05,11.49582]
[1778115819703,35.05,81068.7,0.0,-0.8972,8e-05,11.49582]
[1778115824868,35.05,81052.1,0.0,-0.89851,8e-05,11.38636]
[1778115825875,35.05,81044.51,0.0,-0.89911,8e-05,11.33626]
[1778115828897,35.05,81043.91,0.0,-0.89916,8e-05,11.33204]
[1778115829584,35.05,81043.91,0.0,-0.89916,8e-05,11.33204]
[1778115829635,35.05,81043.91,0.0,-0.89916,8e-05,11.33204]
[1778115829703,35.05,81043.91,0.0,-0.89916,8e-05,11.33204]
[1778115829865,35.05,81043.91,0.0,-0.89916,8e-05,11.33204]
[1778115829916,35.05,81043.91,0.0,-0.89916,8e-05,11.33204]
[1778115829950,35.05,81043.91,0.0,-0.89916,8e-05,11.33204]
[1778115830018,35.05,81044.09,0.0,-0.89915,8e-05,11.33314]
[1778115835946,35.05,81043.07,0.0,-0.89923,8e-05,11.32601]
[1778115837960,35.05,81031.5,0.0,-0.90014,8e-05,11.24961]
[1778115838975,35.05,81021.06,0.0,-0.90096,8e-05,11.18097]
[1778115839978,35.05,81032.89,0.0,-0.90004,8e-05,11.25819]
[1778115840985,35.05,81035.28,0.0,-0.89986,8e-05,11.27353]
[1778115841992,35.05,81041.66,0.0,-0.89936,8e-05,11.31543]
[1778115842999,35.05,81048.4,0.0,-0.89883,8e-05,11.35969]
[1778115845016,35.05,81041.69,0.0,-0.89936,8e-05,11.315]
[1778115845239,35.05,81041.69,0.0,-0.89936,8e-05,11.315]
[1778115845291,35.05,81041.69,0.0,-0.89936,8e-05,11.315]
[1778115845456,35.05,81041.69,0.0,-0.89936,8e-05,11.315]
[1778115845575,35.05,81041.69,0.0,-0.89936,8e-05,11.315]
[1778115845657,35.05,81041.69,0.0,-0.89936,8e-05,11.315]
[1778115845702,35.05,81041.69,0.0,-0.89936,8e-05,11.315]
[1778115846025,35.05,81040.91,0.0,-0.89943,8e-05,11.30946]
[1778115848039,35.05,81035.39,0.0,-0.89987,8e-05,11.27244]
[1778115849048,35.04,81029.28,0.0,-0.90035,8e-05,11.23204]
[1778115850055,35.04,81032.67,0.0,-0.90009,8e-05,11.25397]
[1778115850859,35.04,81032.67,0.0,-0.90009,8e-05,11.25397]
[1778115850903,35.04,81032.67,0.0,-0.90009,8e-05,11.25397]
[1778115850952,35.04,81032.67,0.0,-0.90009,8e-05,11.25397]
[1778115851230,35.04,81032.67,0.0,-0.90009,8e-05,11.25397]
[1778115851062,35.04,81039.05,0.0,-0.89959,8e-05,11.29588]
[1778115851282,35.04,81039.05,0.0,-0.89959,8e-05,11.29588]
[1778115851450,35.04,81039.05,0.0,-0.89959,8e-05,11.29588]
[1778115854083,35.04,81030.13,0.0,-0.90029,8e-05,11.23706]
[1778115855090,35.04,81022.15,0.0,-0.90092,8e-05,11.18454]
[1778115855633,35.04,81022.15,0.0,-0.90092,8e-05,11.18454]
[1778115855685,35.04,81022.15,0.0,-0.90092,8e-05,11.18454]
[1778115855703,35.04,81022.15,0.0,-0.90092,8e-05,11.18454]
[1778115856020,35.04,81022.15,0.0,-0.90092,8e-05,11.18454]
[1778115856117,35.04,81022.15,0.0,-0.90092,8e-05,11.18454]
[1778115856203,35.04,81022.15,0.0,-0.90092,8e-05,11.18454]
[1778115856218,35.04,81020.53,0.0,-0.90105,8e-05,11.17375]
[1778115862139,35.04,81016.08,0.0,-0.9014,8e-05,11.1436]
[1778115862995,35.04,81016.08,0.0,-0.9014,8e-05,11.1436]
[1778115863007,35.04,81016.08,0.0,-0.9014,8e-05,11.1436]
[1778115863206,35.04,81016.08,0.0,-0.9014,8e-05,11.1436]
[1778115863250,35.04,81015.03,0.0,-0.90149,8e-05,11.13659]
[1778115863277,35.04,81015.03,0.0,-0.90149,8e-05,11.13659]
[1778115863302,35.04,81015.03,0.0,-0.90149,8e-05,11.13659]
[1778115863453,35.04,81015.03,0.0,-0.90149,8e-05,11.13659]
[1778115868181,35.04,81007.49,0.0,-0.90207,8e-05,11.08672]
[1778115869132,35.04,81007.49,0.0,-0.90207,8e-05,11.08672]
[1778115869140,35.04,81007.49,0.0,-0.90207,8e-05,11.08672]
[1778115869201,35.04,81007.49,0.0,-0.90207,8e-05,11.08672]
[1778115869241,35.04,81002.54,0.0,-0.90246,8e-05,11.05441]
[1778115870195,35.04,80998.7,0.0,-0.90275,8e-05,11.0294]
[1778115870737,35.04,80998.7,0.0,-0.90275,8e-05,11.0294]
[1778115870751,35.04,80998.7,0.0,-0.90275,8e-05,11.0294]
[1778115870949,35.04,80998.7,0.0,-0.90275,8e-05,11.0294]
[1778115876238,35.04,81000.21,0.0,-0.90267,8e-05,11.03478]
[1778115877156,35.04,81000.21,0.0,-0.90267,8e-05,11.03478]
[1778115877199,35.04,81000.21,0.0,-0.90267,8e-05,11.03478]
[1778115877250,35.04,80998.15,0.0,-0.90283,8e-05,11.02139]
[1778115877675,35.04,80998.15,0.0,-0.90283,8e-05,11.02139]
[1778115877792,35.04,80998.15,0.0,-0.90283,8e-05,11.02139]
[1778115878253,35.04,80993.87,0.0,-0.90315,8e-05,10.99358]
[1778115879264,35.04,80998.66,0.0,-0.90279,8e-05,11.02474]
[1778115881370,35.04,80996.69,0.0,-0.90294,8e-05,11.01201]
[1778115882262,35.04,80996.69,0.0,-0.90294,8e-05,11.01201]
[1778115881612,35.04,80992.69,0.0,-0.90324,8e-05,10.98606]
[1778115882314,35.04,80992.69,0.0,-0.90324,8e-05,10.98606]
[1778115882449,35.04,80992.69,0.0,-0.90324,8e-05,10.98606]
[1778115882473,35.04,80989.75,0.0,-0.90346,8e-05,10.96712]
[1778115883297,35.04,80986.12,0.0,-0.90374,8e-05,10.94358]
[1778115884816,35.04,80986.12,0.0,-0.90374,8e-05,10.94358]
[1778115884851,35.04,80986.12,0.0,-0.90374,8e-05,10.94358]
[1778115884948,35.04,80986.12,0.0,-0.90374,8e-05,10.94358]
[1778115884952,35.04,80984.06,0.0,-0.90389,8e-05,10.93051]
[1778115886887,35.04,80985.29,0.0,-0.9038,8e-05,10.93848]
[1778115886939,35.04,80985.29,0.0,-0.9038,8e-05,10.93848]
[1778115886949,35.04,80985.29,0.0,-0.9038,8e-05,10.93848]
[1778115887050,35.04,80991.9,0.0,-0.90329,8e-05,10.98171]
[1778115889667,35.04,80994.42,0.0,-0.9031,8e-05,10.99818]
[1778115889698,35.04,80994.42,0.0,-0.9031,8e-05,10.99818]
[1778115890145,35.04,80994.42,0.0,-0.9031,8e-05,10.99818]
[1778115890198,35.04,80995.51,0.0,-0.90301,8e-05,11.00542]
[1778115891108,35.04,80995.51,0.0,-0.90301,8e-05,11.00542]
[1778115891142,35.04,80995.51,0.0,-0.90301,8e-05,11.00542]
[1778115891206,35.04,80995.51,0.0,-0.90301,8e-05,11.00542]
[1778115891209,35.04,80999.76,0.0,-0.90269,8e-05,11.03312]
[1778115891522,35.04,81002.63,0.0,-0.90247,8e-05,11.05182]
[1778115893451,35.04,81002.58,0.0,-0.90247,8e-05,11.05149]
[1778115893485,35.04,81002.68,0.0,-0.90246,8e-05,11.05213]
[1778115895383,35.04,81006.72,0.0,-0.90215,8e-05,11.07839]
[1778115896388,35.04,81010.88,0.0,-0.90183,8e-05,11.10546]
[1778115897672,35.04,81010.88,0.0,-0.90183,8e-05,11.10546]
[1778115897698,35.04,81010.88,0.0,-0.90183,8e-05,11.10546]
[1778115898107,35.04,81010.88,0.0,-0.90183,8e-05,11.10546]
[1778115898159,35.04,81010.88,0.0,-0.90183,8e-05,11.10546]
[1778115898201,35.04,81010.88,0.0,-0.90183,8e-05,11.10546]
[1778115898208,35.04,81014.47,0.0,-0.90156,8e-05,11.12879]
[1778115898508,35.04,81014.47,0.0,-0.90156,8e-05,11.12879]
[1778115900416,35.04,81011.49,0.0,-0.90179,8e-05,11.10895]
[1778115902255,35.04,81011.49,0.0,-0.90179,8e-05,11.10895]
[1778115901423,35.04,81001.6,0.0,-0.90255,8e-05,11.04442]
[1778115902357,35.04,81001.6,0.0,-0.90255,8e-05,11.04442]
[1778115902863,35.04,81001.6,0.0,-0.90255,8e-05,11.04442]
[1778115902917,35.04,81001.6,0.0,-0.90255,8e-05,11.04442]
[1778115902964,35.04,80996.04,0.0,-0.90298,8e-05,11.00827]
[1778115904826,35.04,80993.71,0.0,-0.90316,8e-05,10.99319]
[1778115904922,35.04,80998.33,0.0,-0.9028,8e-05,11.02328]
[1778115905451,35.04,81001.84,0.0,-0.90253,8e-05,11.04613]
[1778115907094,35.04,81001.84,0.0,-0.90253,8e-05,11.04613]
[1778115907140,35.04,81001.84,0.0,-0.90253,8e-05,11.04613]
[1778115907201,35.04,81001.84,0.0,-0.90253,8e-05,11.04613]
[1778115908472,35.04,81004.98,0.0,-0.90229,8e-05,11.06653]
[1778115911298,35.04,81004.62,0.0,-0.90232,8e-05,11.06414]
[1778115911350,35.04,81004.76,0.0,-0.90231,8e-05,11.065]
[1778115911448,35.04,81004.76,0.0,-0.90231,8e-05,11.065]
[1778115911493,35.04,80999.77,0.0,-0.90269,8e-05,11.03247]
[1778115912500,35.04,80997.15,0.0,-0.9029,8e-05,11.01542]
[1778115916010,35.04,80995.94,0.0,-0.90299,8e-05,11.0076]
[1778115916062,35.04,80995.94,0.0,-0.90299,8e-05,11.0076]
[1778115916188,35.04,80995.94,0.0,-0.90299,8e-05,11.0076]
[1778115916241,35.04,80995.87,0.0,-0.90299,8e-05,11.00716]
[1778115918662,35.04,80994.4,0.0,-0.9031,8e-05,10.99766]
[1778115918697,35.04,80994.4,0.0,-0.9031,8e-05,10.99766]
[1778115919166,35.04,80994.4,0.0,-0.9031,8e-05,10.99766]
[1778115919980,35.04,80994.36,0.0,-0.90311,8e-05,10.99744]
[1778115920950,35.04,80996.14,0.0,-0.90297,8e-05,11.00904]
[1778115926209,35.04,80995.63,0.0,-0.90301,8e-05,11.00584]
[1778115926261,35.04,80995.63,0.0,-0.90301,8e-05,11.00584]
[1778115926951,35.04,80995.63,0.0,-0.90301,8e-05,11.00586]
[1778115927607,35.04,81003.77,0.0,-0.90238,8e-05,11.05883]
[1778115928614,35.04,81008.49,0.0,-0.90202,8e-05,11.08952]
[1778115929621,35.04,81010.97,0.0,-0.90183,8e-05,11.10596]
[1778115931635,35.04,81013.82,0.0,-0.90164,8e-05,11.12048]
[1778115932824,35.04,81013.82,0.0,-0.90164,8e-05,11.12048]
[1778115934247,35.04,81009.29,0.0,-0.90199,8e-05,11.09067]
[1778115937677,35.04,81005.69,0.0,-0.90227,8e-05,11.06689]
[1778115942712,35.04,81004.8,0.0,-0.90234,8e-05,11.06085]
[1778115945733,35.04,80998.29,0.0,-0.90284,8e-05,11.01839]
[1778115948614,35.04,80997.03,0.0,-0.90294,8e-05,11.01025]
[1778115948666,35.04,80997.03,0.0,-0.90294,8e-05,11.01025]
[1778115948952,35.04,80997.03,0.0,-0.90294,8e-05,11.01025]
[1778115954796,35.04,80994.2,0.0,-0.90315,8e-05,10.99225]
[1778115959840,35.04,80992.07,0.0,-0.90331,8e-05,10.97871]
[1778115965877,35.04,80988.38,0.0,-0.90358,8e-05,10.95545]
[1778115966479,35.04,80988.38,0.0,-0.90358,8e-05,10.95545]
[1778115966884,35.04,80982.75,0.0,-0.90401,8e-05,10.9191]
[1778115967891,35.04,80985.95,0.0,-0.90376,8e-05,10.94002]
[1778115973272,35.04,80985.19,0.0,-0.90381,8e-05,10.93568]
[1778115973314,35.04,80985.19,0.0,-0.90381,8e-05,10.93568]
[1778115973364,35.05,80980.52,0.0,-0.90416,8e-05,10.9056]
[1778115973964,35.05,80949.0,0.0,-0.90653,7e-05,10.7026]
[1778115975197,35.05,80949.0,0.0,-0.90653,7e-05,10.7026]
[1778115975257,35.05,80945.78,0.0,-0.90677,7e-05,10.682]
[1778115977057,35.05,80942.36,0.0,-0.90702,7e-05,10.66017]
[1778115977063,35.05,80946.3,0.0,-0.90672,7e-05,10.68601]
[1778115979207,35.05,80942.88,0.0,-0.90697,7e-05,10.66461]
[1778115981014,35.05,80937.56,0.0,-0.90735,7e-05,10.63147]
[1778115983376,35.05,80935.87,0.0,-0.90747,7e-05,10.62088]
[1778115983449,35.05,80935.78,0.0,-0.90747,7e-05,10.62055]
[1778115983461,35.05,80935.78,0.0,-0.90747,7e-05,10.62055]
[1778115983704,35.05,80935.78,0.0,-0.90747,7e-05,10.62055]
[1778115984035,35.05,80935.96,0.0,-0.90746,7e-05,10.62195]
[1778115985204,35.05,80935.96,0.0,-0.90746,7e-05,10.62195]
[1778115992091,35.05,80936.2,0.0,-0.90745,7e-05,10.62083]
[1778115993102,35.05,80940.47,0.0,-0.90713,7e-05,10.64843]
[1778115994109,35.06,80945.75,0.0,-0.90674,7e-05,10.68249]
[1778115997130,35.06,80927.79,0.0,-0.90806,7e-05,10.56808]
[1778115998137,35.06,80924.23,0.0,-0.90832,7e-05,10.5457]
[1778116002261,35.06,80921.78,0.0,-0.90848,7e-05,10.53121]
[1778116002302,35.06,80921.78,0.0,-0.90848,7e-05,10.53121]
[1778116002452,35.06,80920.44,0.0,-0.90858,7e-05,10.52264]
[1778116004179,35.06,80913.74,0.0,-0.90907,7e-05,10.47995]
[1778116006197,35.06,80909.88,0.0,-0.90935,7e-05,10.4555]
[1778116011232,35.06,80914.58,0.0,-0.90901,7e-05,10.48566]
[1778116011749,35.06,80914.58,0.0,-0.90901,7e-05,10.48566]
[1778116011800,35.06,80914.58,0.0,-0.90901,7e-05,10.48566]
[1778116011950,35.06,80914.58,0.0,-0.90901,7e-05,10.48566]
[1778116016502,35.06,80912.34,0.0,-0.90917,7e-05,10.47159]
[1778116016545,35.06,80912.34,0.0,-0.90917,7e-05,10.47159]
[1778116016698,35.06,80912.34,0.0,-0.90917,7e-05,10.47159]
[1778116018282,35.06,80906.48,0.0,-0.90959,7e-05,10.43446]
[1778116019660,35.06,80902.77,0.0,-0.90986,7e-05,10.41102]
[1778116020304,35.06,80893.51,0.0,-0.91053,7e-05,10.3525]
[1778116021311,35.06,80887.21,0.0,-0.91098,7e-05,10.31291]
[1778116023325,35.06,80880.19,0.0,-0.91147,7e-05,10.26922]
[1778116028360,35.07,80880.5,0.0,-0.91143,7e-05,10.27293]
[1778116030854,35.07,80883.32,0.0,-0.91122,7e-05,10.29141]
[1778116031200,35.07,80883.32,0.0,-0.91122,7e-05,10.29141]
[1778116031383,35.07,80868.08,0.0,-0.9123,7e-05,10.1958]
[1778116033402,35.07,80862.95,0.0,-0.91266,7e-05,10.16437]
[1778116034409,35.07,80885.55,0.0,-0.91104,7e-05,10.30707]
[1778116034689,35.07,80885.55,0.0,-0.91104,7e-05,10.30707]
[1778116034829,35.07,80885.55,0.0,-0.91104,7e-05,10.30707]
[1778116035270,35.07,80885.55,0.0,-0.91104,7e-05,10.30707]
[1778116035416,35.07,80905.87,0.0,-0.90957,7e-05,10.43618]
[1778116036423,35.07,80912.45,0.0,-0.90909,7e-05,10.47865]
[1778116037430,35.07,80914.8,0.0,-0.90891,7e-05,10.49407]
[1778116039452,35.07,80911.09,0.0,-0.90917,7e-05,10.47127]
[1778116042468,35.08,80919.11,0.0,-0.90857,7e-05,10.52353]
[1778116044482,35.08,80929.48,0.0,-0.9078,7e-05,10.59037]
[1778116046496,35.08,80932.79,0.0,-0.90754,7e-05,10.6129]
[1778116050524,35.08,80938.51,0.0,-0.90709,7e-05,10.65198]
[1778116051531,35.09,80952.35,0.0,-0.90609,7e-05,10.73685]
[1778116052538,35.09,80958.92,0.0,-0.90559,7e-05,10.77963]
[1778116053545,35.09,80968.7,0.0,-0.90485,8e-05,10.84305]
[1778116055577,35.09,80966.66,0.0,-0.905,8e-05,10.83072]
[1778116057591,35.09,80974.41,0.0,-0.90441,8e-05,10.88126]
[1778116058598,35.09,80979.38,0.0,-0.90403,8e-05,10.91355]
[1778116059607,35.09,80983.76,0.0,-0.90369,8e-05,10.94202]
[1778116062627,35.09,80977.75,0.0,-0.90415,8e-05,10.9033]
[1778116063635,35.09,80972.47,0.0,-0.90455,8e-05,10.86927]
[1778116064642,35.09,80973.32,0.0,-0.90448,8e-05,10.8751]
[1778116067663,35.09,80983.58,0.0,-0.90369,8e-05,10.94201]
[1778116069678,35.09,80985.17,0.0,-0.90357,8e-05,10.95246]
[1778116071692,35.09,80993.54,0.0,-0.90293,8e-05,11.00713]
[1778116072699,35.09,81006.41,0.0,-0.90194,8e-05,11.09106]
[1778116073706,35.09,81011.26,0.0,-0.90156,8e-05,11.12281]
[1778116074713,35.09,81015.7,0.0,-0.90122,8e-05,11.15187]
[1778116075721,35.09,81025.53,0.0,-0.90046,8e-05,11.21613]
[1778116076728,35.09,81028.52,0.0,-0.90023,8e-05,11.23565]
[1778116080757,35.09,81034.46,0.0,-0.89977,8e-05,11.27423]
[1778116085798,35.09,81029.41,0.0,-0.90018,8e-05,11.23975]
[1778116089180,35.09,81029.92,0.0,-0.90015,8e-05,11.24236]
[1778116089198,35.09,81029.92,0.0,-0.90015,8e-05,11.24236]
[1778116089232,35.09,81029.92,0.0,-0.90015,8e-05,11.24236]
[1778116090040,35.09,81028.93,0.0,-0.90023,8e-05,11.23551]
[1778116090199,35.09,81028.93,0.0,-0.90023,8e-05,11.23551]
[1778116093854,35.09,81022.69,0.0,-0.90073,8e-05,11.19286]
[1778116094861,35.09,81013.91,0.0,-0.90142,8e-05,11.13527]
[1778116095868,35.09,81009.74,0.0,-0.90174,8e-05,11.10789]
[1778116096636,35.09,81009.74,0.0,-0.90174,8e-05,11.10789]
[1778116096687,35.09,81009.74,0.0,-0.90174,8e-05,11.10789]
[1778116096700,35.09,81009.74,0.0,-0.90174,8e-05,11.10789]
[1778116098889,35.08,81018.86,0.0,-0.90104,8e-05,11.16688]
[1778116100854,35.08,81018.26,0.0,-0.90109,8e-05,11.16272]
[1778116100889,35.08,81018.26,0.0,-0.90109,8e-05,11.16272]
[1778116100950,35.08,81018.26,0.0,-0.90109,8e-05,11.16272]
[1778116102285,35.08,81020.27,0.0,-0.90094,8e-05,11.17562]
[1778116102448,35.08,81020.27,0.0,-0.90094,8e-05,11.17562]
[1778116102497,35.08,81021.03,0.0,-0.90088,8e-05,11.18033]
[1778116102637,35.08,81021.03,0.0,-0.90088,8e-05,11.18033]
[1778116102698,35.08,81021.03,0.0,-0.90088,8e-05,11.18033]
[1778116102917,35.08,81018.87,0.0,-0.90105,8e-05,11.16597]
[1778116103924,35.08,81006.47,0.0,-0.90201,8e-05,11.0849]
[1778116104931,35.08,81017.07,0.0,-0.9012,8e-05,11.15389]
[1778116105921,35.08,81017.07,0.0,-0.9012,8e-05,11.15389]
[1778116105952,35.08,81017.07,0.0,-0.9012,8e-05,11.15389]
[1778116105973,35.08,81017.07,0.0,-0.9012,8e-05,11.15389]
[1778116106178,35.08,81017.07,0.0,-0.9012,8e-05,11.15389]
[1778116106211,35.08,81017.07,0.0,-0.9012,8e-05,11.15389]
[1778116106265,35.08,81018.73,0.0,-0.90107,8e-05,11.16451]
[1778116107312,35.08,81018.73,0.0,-0.90107,8e-05,11.16451]
[1778116107364,35.08,81018.73,0.0,-0.90107,8e-05,11.16451]
[1778116107448,35.08,81018.73,0.0,-0.90107,8e-05,11.16451]
[1778116107527,35.08,81019.01,0.0,-0.90105,8e-05,11.16612]
[1778116112931,35.08,81017.64,0.0,-0.90121,8e-05,11.15141]
[1778116112950,35.08,81017.64,0.0,-0.90121,8e-05,11.15141]
[1778116112983,35.08,81017.64,0.0,-0.90121,8e-05,11.15141]
[1778116114567,35.08,81016.52,0.0,-0.9013,8e-05,11.14371]
[1778116114582,35.08,81016.52,0.0,-0.9013,8e-05,11.14371]
[1778116114699,35.08,81016.52,0.0,-0.9013,8e-05,11.14371]
[1778116115236,35.08,81016.52,0.0,-0.9013,8e-05,11.14371]
[1778116115447,35.08,81016.52,0.0,-0.9013,8e-05,11.14371]
[1778116115337,35.08,81016.84,0.0,-0.90128,8e-05,11.14561]
[1778116117015,35.08,81022.2,0.0,-0.90087,8e-05,11.18022]
[1778116118955,35.08,81025.5,0.0,-0.90061,8e-05,11.20155]
[1778116119004,35.08,81025.5,0.0,-0.90061,8e-05,11.20155]
[1778116119199,35.08,81025.5,0.0,-0.90061,8e-05,11.20155]
[1778116119974,35.08,81026.15,0.0,-0.90057,8e-05,11.20552]
[1778116120025,35.08,81026.15,0.0,-0.90057,8e-05,11.20552]
[1778116120197,35.08,81026.15,0.0,-0.90057,8e-05,11.20552]
[1778116120296,35.08,81025.28,0.0,-0.90064,8e-05,11.19956]
[1778116124280,35.07,81025.63,0.0,-0.90062,8e-05,11.20101]
[1778116124327,35.07,81025.63,0.0,-0.90062,8e-05,11.20101]
[1778116124453,35.07,81025.63,0.0,-0.90062,8e-05,11.20101]
[1778116125495,35.07,81026.39,0.0,-0.90056,8e-05,11.20571]
[1778116125502,35.07,81026.39,0.0,-0.90056,8e-05,11.20571]
[1778116125553,35.07,81027.44,0.0,-0.90049,8e-05,11.2123]
[1778116125698,35.07,81027.44,0.0,-0.90049,8e-05,11.2123]
[1778116131113,35.07,81028.37,0.0,-0.90044,8e-05,11.21653]
[1778116132120,35.07,81023.02,0.0,-0.90086,8e-05,11.18124]
[1778116132948,35.07,81023.02,0.0,-0.90086,8e-05,11.18124]
[1778116133001,35.07,81023.02,0.0,-0.90086,8e-05,11.18124]
[1778116133207,35.07,81023.02,0.0,-0.90086,8e-05,11.18124]
[1778116133845,35.07,81023.91,0.0,-0.90079,8e-05,11.1868]
[1778116133896,35.07,81023.91,0.0,-0.90079,8e-05,11.1868]
[1778116133951,35.07,81023.91,0.0,-0.90079,8e-05,11.1868]
[1778116134134,35.07,81023.79,0.0,-0.9008,8e-05,11.18576]
[1778116139468,35.07,81020.87,0.0,-0.90104,8e-05,11.16574]
[1778116139500,35.07,81020.87,0.0,-0.90104,8e-05,11.16574]
[1778116139700,35.07,81021.22,0.0,-0.90102,8e-05,11.16781]
[1778116144204,35.06,81015.33,0.0,-0.90148,8e-05,11.12832]
[1778116144866,35.06,81015.33,0.0,-0.90148,8e-05,11.12832]
[1778116144880,35.06,81015.33,0.0,-0.90148,8e-05,11.12832]
[1778116144949,35.06,81015.33,0.0,-0.90148,8e-05,11.12832]
[1778116145954,35.06,81014.54,0.0,-0.90155,8e-05,11.12302]
[1778116145973,35.06,81014.54,0.0,-0.90155,8e-05,11.12302]
[1778116146201,35.06,81014.54,0.0,-0.90155,8e-05,11.12302]
[1778116146218,35.06,81015.7,0.0,-0.90146,8e-05,11.13045]
[1778116151254,35.06,81015.6,0.0,-0.90148,8e-05,11.12907]
[1778116152001,35.06,81015.6,0.0,-0.90148,8e-05,11.12907]
[1778116152046,35.06,81015.6,0.0,-0.90148,8e-05,11.12907]
[1778116152205,35.06,81015.6,0.0,-0.90148,8e-05,11.12907]
[1778116155034,35.06,81014.62,0.0,-0.90156,8e-05,11.12227]
[1778116155087,35.06,81014.62,0.0,-0.90156,8e-05,11.12227]
[1778116155201,35.06,81014.62,0.0,-0.90156,8e-05,11.12227]
[1778116155282,35.06,81014.41,0.0,-0.90157,8e-05,11.12077]
[1778116158246,35.06,81012.71,0.0,-0.90171,8e-05,11.10943]
[1778116158298,35.06,81012.71,0.0,-0.90171,8e-05,11.10943]
[1778116158451,35.06,81012.71,0.0,-0.90171,8e-05,11.10943]
[1778116163493,35.06,81015.91,0.0,-0.90147,8e-05,11.12966]
[1778116163500,35.06,81015.91,0.0,-0.90147,8e-05,11.12966]
[1778116163511,35.06,81015.96,0.0,-0.90147,8e-05,11.12983]
[1778116163697,35.06,81015.96,0.0,-0.90147,8e-05,11.12983]
[1778116167029,35.06,81017.35,0.0,-0.90136,8e-05,11.13844]
[1778116167075,35.06,81017.35,0.0,-0.90136,8e-05,11.13844]
[1778116167241,35.06,81017.35,0.0,-0.90136,8e-05,11.13844]
[1778116168997,35.06,81017.89,0.0,-0.90133,8e-05,11.14164]
[1778116169049,35.06,81017.89,0.0,-0.90133,8e-05,11.14164]
[1778116169199,35.06,81017.89,0.0,-0.90133,8e-05,11.14164]
[1778116169382,35.06,81018.4,0.0,-0.90129,8e-05,11.14481]
[1778116170389,35.06,81023.49,0.0,-0.9009,8e-05,11.17791]
[1778116171396,35.06,81034.04,0.0,-0.90011,8e-05,11.24217]
[1778116172403,35.06,81047.48,0.0,-0.89906,8e-05,11.33005]
[1778116173410,35.06,81049.18,0.0,-0.89893,8e-05,11.34116]
[1778116174417,35.06,81041.22,0.0,-0.89956,8e-05,11.28878]
[1778116175424,35.06,81037.21,0.0,-0.89988,8e-05,11.2621]
[1778116178233,35.05,81037.91,0.0,-0.89983,8e-05,11.26604]
[1778116178286,35.05,81037.91,0.0,-0.89983,8e-05,11.26604]
[1778116178450,35.05,81037.91,0.0,-0.89983,8e-05,11.26604]
[1778116179452,35.05,81044.29,0.0,-0.89934,8e-05,11.30724]
[1778116181461,35.05,81047.84,0.0,-0.89906,8e-05,11.33018]
[1778116181545,35.05,81047.84,0.0,-0.89906,8e-05,11.33018]
[1778116181562,35.05,81050.0,0.0,-0.8989,8e-05,11.34395]
[1778116181705,35.05,81050.0,0.0,-0.8989,8e-05,11.34395]
[1778116183226,35.05,81052.1,0.0,-0.89874,8e-05,11.35733]
[1778116183245,35.05,81052.1,0.0,-0.89874,8e-05,11.35733]
[1778116183451,35.05,81052.1,0.0,-0.89874,8e-05,11.35733]
[1778116185494,35.05,81061.06,0.0,-0.89804,8e-05,11.41526]
[1778116186875,35.05,81060.32,0.0,-0.89811,8e-05,11.40983]
[1778116186883,35.05,81060.32,0.0,-0.89811,8e-05,11.40983]
[1778116186955,35.05,81060.32,0.0,-0.89811,8e-05,11.40983]
[1778116187508,35.05,81060.21,0.0,-0.89813,8e-05,11.40856]
[1778116188515,35.05,81053.13,0.0,-0.89869,8e-05,11.36139]
[1778116189522,35.04,81058.2,0.0,-0.8983,8e-05,11.39431]
[1778116190454,35.04,81058.2,0.0,-0.8983,8e-05,11.39431]
[1778116190495,35.04,81058.2,0.0,-0.8983,8e-05,11.39431]
[1778116190705,35.04,81058.89,0.0,-0.89825,8e-05,11.39834]
[1778116191332,35.04,81058.89,0.0,-0.89825,8e-05,11.39834]
[1778116191370,35.04,81058.89,0.0,-0.89825,8e-05,11.39834]
[1778116191454,35.04,81058.89,0.0,-0.89825,8e-05,11.39834]
[1778116191536,35.04,81057.11,0.0,-0.8984,8e-05,11.38609]
[1778116196571,35.04,81053.61,0.0,-0.8987,8e-05,11.36056]
[1778116197438,35.04,81053.61,0.0,-0.8987,8e-05,11.36056]
[1778116197447,35.04,81053.61,0.0,-0.8987,8e-05,11.36056]
[1778116197976,35.04,81053.1,0.0,-0.89875,8e-05,11.35672]
[1778116198028,35.04,81053.1,0.0,-0.89875,8e-05,11.35672]
[1778116198201,35.04,81053.1,0.0,-0.89875,8e-05,11.35672]
[1778116198248,35.04,81053.1,0.0,-0.89875,8e-05,11.35672]
[1778116198585,35.04,81053.3,0.0,-0.89874,8e-05,11.35758]
[1778116200709,35.03,81056.46,0.0,-0.8985,8e-05,11.37747]
[1778116203198,35.03,81060.14,0.0,-0.89822,8e-05,11.40079]
[1778116203385,35.03,81060.14,0.0,-0.89822,8e-05,11.40079]
[1778116203451,35.03,81060.14,0.0,-0.89822,8e-05,11.40079]
[1778116203620,35.03,81059.53,0.0,-0.89827,8e-05,11.39629]
[1778116204624,35.03,81059.53,0.0,-0.89827,8e-05,11.39629]
[1778116204676,35.03,81061.26,0.0,-0.89814,8e-05,11.40719]
[1778116204700,35.03,81061.26,0.0,-0.89814,8e-05,11.40719]
[1778116209662,35.03,81076.18,0.0,-0.89699,8e-05,11.50311]
[1778116210669,35.03,81080.43,0.0,-0.89665,8e-05,11.53147]
[1778116211690,35.03,81080.43,0.0,-0.89665,8e-05,11.53147]
[1778116211700,35.03,81080.43,0.0,-0.89665,8e-05,11.53147]
[1778116211725,35.03,81080.43,0.0,-0.89665,8e-05,11.53147]
[1778116212449,35.03,81080.43,0.0,-0.89665,8e-05,11.53147]
[1778116212520,35.03,81081.36,0.0,-0.89658,8e-05,11.53743]
[1778116212710,35.03,81081.36,0.0,-0.89658,8e-05,11.53743]
[1778116214697,35.03,81090.72,0.0,-0.89582,8e-05,11.59957]
[1778116215715,35.03,81097.62,0.0,-0.89527,8e-05,11.6454]
[1778116216711,35.03,81106.42,0.0,-0.89456,8e-05,11.7039]
[1778116217718,35.03,81111.94,0.0,-0.89411,8e-05,11.74057]
[1778116218725,35.03,81119.32,0.0,-0.89351,8e-05,11.78961]
[1778116220739,35.02,81119.98,0.0,-0.89346,8e-05,11.79344]
[1778116222755,35.02,81124.42,0.0,-0.89311,8e-05,11.82245]
[1778116223761,35.02,81115.78,0.0,-0.89382,8e-05,11.76405]
[1778116224768,35.02,81114.41,0.0,-0.89394,8e-05,11.75464]
[1778116225775,35.02,81109.61,0.0,-0.89433,8e-05,11.72263]
[1778116226987,35.02,81109.61,0.0,-0.89433,8e-05,11.72263]
[1778116227054,35.02,81109.61,0.0,-0.89433,8e-05,11.72263]
[1778116227209,35.02,81109.61,0.0,-0.89433,8e-05,11.72263]
[1778116229276,35.02,81108.68,0.0,-0.89441,8e-05,11.71597]
[1778116229280,35.02,81108.68,0.0,-0.89441,8e-05,11.71597]
[1778116229448,35.02,81108.68,0.0,-0.89441,8e-05,11.71597]
[1778116229538,35.02,81107.94,0.0,-0.89447,8e-05,11.71066]
[1778116231501,35.02,81110.11,0.0,-0.8943,8e-05,11.72493]
[1778116231628,35.02,81110.11,0.0,-0.8943,8e-05,11.72493]
[1778116231678,35.02,81116.85,0.0,-0.89379,8e-05,11.76505]
[1778116231699,35.02,81116.85,0.0,-0.89379,8e-05,11.76505]
[1778116232765,35.02,81115.92,0.0,-0.89387,8e-05,11.75857]
[1778116232804,35.02,81115.92,0.0,-0.89387,8e-05,11.75857]
[1778116232955,35.02,81115.92,0.0,-0.89387,8e-05,11.75857]
[1778116233054,35.02,81121.15,0.0,-0.89345,8e-05,11.79322]
[1778116236133,35.02,81120.73,0.0,-0.89349,8e-05,11.78981]
[1778116236173,35.02,81120.73,0.0,-0.89349,8e-05,11.78981]
[1778116236198,35.02,81120.73,0.0,-0.89349,8e-05,11.78981]
[1778116238274,35.02,81126.73,0.0,-0.893,8e-05,11.82929]
[1778116238325,35.02,81126.73,0.0,-0.893,8e-05,11.82929]
[1778116238450,35.02,81126.73,0.0,-0.893,8e-05,11.82929]
[1778116238551,35.02,81122.45,0.0,-0.89336,8e-05,11.80033]
[1778116240909,35.01,81120.57,0.0,-0.89352,8e-05,11.78717]
[1778116240936,35.01,81120.57,0.0,-0.89352,8e-05,11.78717]
[1778116240949,35.01,81120.57,0.0,-0.89352,8e-05,11.78717]
[1778116241887,35.01,81127.92,0.0,-0.89293,8e-05,11.83571]
[1778116242894,35.01,81134.46,0.0,-0.89239,8e-05,11.87913]
[1778116243901,35.01,81139.11,0.0,-0.89201,8e-05,11.90987]
[1778116245691,35.01,81139.11,0.0,-0.89201,8e-05,11.90987]
[1778116247929,35.01,81152.07,0.0,-0.89096,8e-05,11.99497]
[1778116248936,35.01,81154.38,0.0,-0.89078,8e-05,12.0099]
[1778116252964,35.0,81150.66,0.0,-0.89111,8e-05,11.98303]
[1778116254048,35.0,81150.66,0.0,-0.89111,8e-05,11.98303]
[1778116254102,35.0,81150.66,0.0,-0.89111,8e-05,11.98303]
[1778116254202,35.0,81150.66,0.0,-0.89111,8e-05,11.98303]
[1778116254609,35.0,81150.66,0.0,-0.89111,8e-05,11.98303]
[1778116254699,35.0,81150.66,0.0,-0.89111,8e-05,11.98303]
[1778116254653,35.0,81150.88,0.0,-0.89111,8e-05,11.98332]
[1778116255985,35.0,81145.27,0.0,-0.89159,8e-05,11.94449]
[1778116257999,35.0,81134.66,0.0,-0.89248,8e-05,11.8723]
[1778116259927,35.0,81137.96,0.0,-0.89221,8e-05,11.89399]
[1778116259951,35.0,81137.96,0.0,-0.89221,8e-05,11.89399]
[1778116259978,35.0,81137.96,0.0,-0.89221,8e-05,11.89399]
[1778116260015,35.0,81137.56,0.0,-0.89225,8e-05,11.89086]
[1778116261319,35.0,81137.56,0.0,-0.89225,8e-05,11.89086]
[1778116261447,35.0,81137.56,0.0,-0.89225,8e-05,11.89086]
[1778116261548,34.99,81138.56,0.0,-0.89217,8e-05,11.89712]
[1778116262028,34.99,81130.05,0.0,-0.89288,8e-05,11.83965]
[1778116263596,34.99,81130.05,0.0,-0.89288,8e-05,11.83965]
[1778116263602,34.99,81130.05,0.0,-0.89288,8e-05,11.83965]
[1778116263698,34.99,81130.05,0.0,-0.89288,8e-05,11.83965]
[1778116263697,34.99,81128.22,0.0,-0.89303,8e-05,11.82704]
[1778116264042,34.99,81124.51,0.0,-0.89334,8e-05,11.80188]
[1778116265180,34.99,81124.51,0.0,-0.89334,8e-05,11.80188]
[1778116265201,34.99,81124.51,0.0,-0.89334,8e-05,11.80188]
[1778116265451,34.99,81124.51,0.0,-0.89334,8e-05,11.80188]
[1778116265534,34.99,81126.32,0.0,-0.8932,8e-05,11.81368]
[1778116266057,34.99,81122.53,0.0,-0.89351,8e-05,11.78802]
[1778116268070,34.99,81118.71,0.0,-0.89383,8e-05,11.76196]
[1778116269077,34.99,81115.15,0.0,-0.89412,8e-05,11.73796]
[1778116270097,34.99,81109.44,0.0,-0.89459,8e-05,11.69968]
[1778116271104,34.99,81100.26,0.0,-0.89534,8e-05,11.63841]
[1778116272111,34.99,81096.68,0.0,-0.89563,8e-05,11.61419]
[1778116275132,34.99,81087.64,0.0,-0.89637,8e-05,11.55338]
[1778116277146,34.99,81082.81,0.0,-0.89676,8e-05,11.52076]
[1778116279187,34.99,81080.35,0.0,-0.89696,8e-05,11.50458]
[1778116280167,34.99,81091.82,0.0,-0.89604,8e-05,11.58089]
[1778116280752,34.99,81091.82,0.0,-0.89604,8e-05,11.58089]
[1778116280804,34.99,81091.82,0.0,-0.89604,8e-05,11.58089]
[1778116280950,34.99,81091.82,0.0,-0.89604,8e-05,11.58089]
[1778116281174,34.99,81090.79,0.0,-0.89612,8e-05,11.57407]
[1778116286209,34.99,81090.83,0.0,-0.89611,8e-05,11.57438]
[1778116291244,34.99,81098.24,0.0,-0.89555,8e-05,11.61904]
[1778116292251,34.99,81105.25,0.0,-0.89499,8e-05,11.66562]
[1778116294265,34.99,81102.99,0.0,-0.89517,8e-05,11.65031]
[1778116295266,34.99,81102.99,0.0,-0.89517,8e-05,11.65031]
[1778116295318,34.99,81102.99,0.0,-0.89517,8e-05,11.65031]
[1778116295449,34.99,81102.99,0.0,-0.89517,8e-05,11.65031]
[1778116295548,34.99,81098.44,0.0,-0.89554,8e-05,11.61994]
[1778116301314,34.99,81098.59,0.0,-0.89553,8e-05,11.62061]
[1778116303518,34.98,81097.23,0.0,-0.89564,8e-05,11.61151]
[1778116303550,34.98,81097.23,0.0,-0.89564,8e-05,11.61151]
[1778116303700,34.98,81097.23,0.0,-0.89564,8e-05,11.61151]
[1778116303731,34.98,81097.24,0.0,-0.89564,8e-05,11.61153]
[1778116305342,34.98,81104.05,0.0,-0.89509,8e-05,11.65672]
[1778116306349,34.98,81099.98,0.0,-0.89543,8e-05,11.62952]
[1778116306824,34.98,81099.98,0.0,-0.89543,8e-05,11.62952]
[1778116306876,34.98,81099.98,0.0,-0.89543,8e-05,11.62952]
[1778116306953,34.98,81099.98,0.0,-0.89543,8e-05,11.62952]
[1778116307357,34.98,81093.33,0.0,-0.89596,8e-05,11.58524]
[1778116309371,34.98,81089.51,0.0,-0.89627,8e-05,11.55951]
[1778116311385,34.98,81085.74,0.0,-0.89659,8e-05,11.53382]
[1778116312570,34.98,81085.74,0.0,-0.89659,8e-05,11.53382]
[1778116312623,34.98,81085.74,0.0,-0.89659,8e-05,11.53382]
[1778116312706,34.98,81085.74,0.0,-0.89659,8e-05,11.53382]
[1778116312630,34.98,81082.6,0.0,-0.89684,8e-05,11.51269]
[1778116317427,34.98,81086.51,0.0,-0.89654,8e-05,11.53719]
[1778116318545,34.98,81086.51,0.0,-0.89654,8e-05,11.53719]
[1778116318627,34.98,81086.51,0.0,-0.89654,8e-05,11.53719]
[1778116318702,34.98,81086.51,0.0,-0.89654,8e-05,11.53719]
[1778116318670,34.98,81090.66,0.0,-0.89622,8e-05,11.56441]
[1778116319441,34.98,81085.56,0.0,-0.89663,8e-05,11.5302]
[1778116320448,34.98,81077.46,0.0,-0.89728,8e-05,11.47658]
[1778116321455,34.98,81071.14,0.0,-0.89778,8e-05,11.43449]
[1778116322462,34.98,81066.56,0.0,-0.89815,8e-05,11.40401]
[1778116323246,34.98,81066.56,0.0,-0.89815,8e-05,11.40401]
[1778116323292,34.98,81066.56,0.0,-0.89815,8e-05,11.40401]
[1778116323450,34.98,81066.56,0.0,-0.89815,8e-05,11.40401]
[1778116323469,34.98,81070.0,0.0,-0.89788,8e-05,11.42656]
[1778116324476,34.98,81082.88,0.0,-0.89686,8e-05,11.51123]
[1778116325483,34.97,81085.4,0.0,-0.89667,8e-05,11.52724]
[1778116326490,34.97,81089.02,0.0,-0.89638,8e-05,11.55094]
[1778116327497,34.97,81094.04,0.0,-0.89598,8e-05,11.58393]
[1778116328227,34.97,81094.04,0.0,-0.89598,8e-05,11.58393]
[1778116328451,34.97,81094.04,0.0,-0.89598,8e-05,11.58393]
[1778116328473,34.97,81094.04,0.0,-0.89598,8e-05,11.58393]
[1778116328705,34.97,81094.04,0.0,-0.89598,8e-05,11.58393]
[1778116328509,34.97,81092.82,0.0,-0.89608,8e-05,11.5758]
[1778116331626,34.97,81093.23,0.0,-0.89605,8e-05,11.57847]
[1778116331684,34.97,81093.23,0.0,-0.89605,8e-05,11.57847]
[1778116331701,34.97,81093.23,0.0,-0.89605,8e-05,11.57847]
[1778116331727,34.97,81087.57,0.0,-0.89651,8e-05,11.54051]
[1778116333543,34.97,81080.48,0.0,-0.89708,8e-05,11.49285]
[1778116334550,34.97,81075.49,0.0,-0.89748,8e-05,11.45954]
[1778116334791,34.97,81075.49,0.0,-0.89748,8e-05,11.45954]
[1778116334883,34.97,81075.49,0.0,-0.89748,8e-05,11.45954]
[1778116334951,34.97,81075.49,0.0,-0.89748,8e-05,11.45954]
[1778116335557,34.97,81076.76,0.0,-0.89738,8e-05,11.46774]
[1778116338578,34.97,81081.96,0.0,-0.89698,8e-05,11.50148]
[1778116340858,34.97,81084.08,0.0,-0.89681,8e-05,11.51497]
[1778116340867,34.97,81084.08,0.0,-0.89681,8e-05,11.51497]
[1778116340948,34.97,81084.08,0.0,-0.89681,8e-05,11.51497]
[1778116341599,34.97,81085.96,0.0,-0.89667,8e-05,11.52714]
[1778116343613,34.97,81089.13,0.0,-0.89642,8e-05,11.54751]
[1778116344620,34.97,81083.84,0.0,-0.89685,8e-05,11.51207]
[1778116348378,34.96,81083.21,0.0,-0.89691,8e-05,11.507]
[1778116348430,34.96,81083.21,0.0,-0.89691,8e-05,11.507]
[1778116348449,34.96,81083.21,0.0,-0.89691,8e-05,11.507]
[1778116348648,34.96,81086.35,0.0,-0.89666,8e-05,11.52753]
[1778116350663,34.96,81079.87,0.0,-0.89719,8e-05,11.48393]
[1778116352677,34.96,81082.65,0.0,-0.89701,8e-05,11.49723]
[1778116353754,34.96,81082.65,0.0,-0.89701,8e-05,11.49723]
[1778116353774,34.96,81089.37,0.0,-0.89647,8e-05,11.54152]
[1778116353821,34.96,81089.37,0.0,-0.89647,8e-05,11.54152]
[1778116353951,34.96,81089.37,0.0,-0.89647,8e-05,11.54152]
[1778116354691,34.96,81089.62,0.0,-0.89646,8e-05,11.54283]
[1778116356705,34.96,81093.37,0.0,-0.89617,8e-05,11.56704]
[1778116358473,34.96,81092.95,0.0,-0.8962,8e-05,11.56387]
[1778116358504,34.96,81092.95,0.0,-0.8962,8e-05,11.56387]
[1778116358703,34.96,81092.95,0.0,-0.8962,8e-05,11.56387]
[1778116358719,34.96,81093.41,0.0,-0.89617,8e-05,11.56655]
[1778116362747,34.95,81096.55,0.0,-0.89594,8e-05,11.58592]
[1778116363360,34.95,81096.55,0.0,-0.89594,8e-05,11.58592]
[1778116363448,34.95,81096.55,0.0,-0.89594,8e-05,11.58592]
[1778116363582,34.95,81096.55,0.0,-0.89594,8e-05,11.58592]
[1778116363754,34.95,81099.58,0.0,-0.8957,8e-05,11.60569]
[1778116365768,34.95,81102.07,0.0,-0.89551,8e-05,11.62143]
[1778116367782,34.95,81109.21,0.0,-0.89494,8e-05,11.66845]
[1778116367909,34.95,81109.21,0.0,-0.89494,8e-05,11.66845]
[1778116367961,34.95,81109.21,0.0,-0.89494,8e-05,11.66845]
[1778116368703,34.95,81109.21,0.0,-0.89494,8e-05,11.66845]
[1778116368789,34.95,81109.17,0.0,-0.89494,8e-05,11.66809]
[1778116370804,34.95,81113.67,0.0,-0.89458,8e-05,11.69779]
[1778116371811,34.95,81123.34,0.0,-0.89379,8e-05,11.76222]
[1778116371860,34.95,81123.34,0.0,-0.89379,8e-05,11.76222]
[1778116372818,34.95,81129.61,0.0,-0.89328,8e-05,11.80397]
[1778116373825,34.95,81133.69,0.0,-0.89295,8e-05,11.83101]
[1778116375236,34.95,81135.54,0.0,-0.89281,8e-05,11.84267]
[1778116376846,34.95,81138.14,0.0,-0.8926,8e-05,11.8597]
[1778116378932,34.95,81139.27,0.0,-0.89251,8e-05,11.86688]
[1778116379033,34.94,81129.74,0.0,-0.8933,8e-05,11.80213]
[1778116380874,34.94,81126.55,0.0,-0.89357,8e-05,11.78042]
[1778116382888,34.94,81123.93,0.0,-0.89379,8e-05,11.76222]
[1778116387923,34.94,81128.38,0.0,-0.89345,8e-05,11.79033]
[1778116388930,34.94,81132.11,0.0,-0.89315,8e-05,11.81499]
[1778116393965,34.94,81127.35,0.0,-0.89356,8e-05,11.78135]
[1778116395979,34.93,81124.27,0.0,-0.89382,8e-05,11.76015]
[1778116396986,34.93,81119.88,0.0,-0.89418,8e-05,11.73052]
[1778116399275,34.93,81117.31,0.0,-0.8944,8e-05,11.7129]
[1778116401016,34.93,81114.3,0.0,-0.89465,8e-05,11.69239]
[1778116406051,34.93,81112.87,0.0,-0.89477,8e-05,11.68202]
[1778116407058,34.93,81101.67,0.0,-0.89569,8e-05,11.60686]
[1778116408065,34.93,81097.74,0.0,-0.89601,8e-05,11.58031]
[1778116410079,34.93,81100.83,0.0,-0.89577,8e-05,11.60015]
[1778116415114,34.92,81102.09,0.0,-0.89573,8e-05,11.60196]
[1778116416797,34.92,81102.09,0.0,-0.89573,8e-05,11.60196]
[1778116417128,34.92,81104.98,0.0,-0.8955,8e-05,11.62042]
[1778116422163,34.92,81104.83,0.0,-0.89554,8e-05,11.61733]
[1778116425184,34.92,81109.41,0.0,-0.89519,8e-05,11.64659]
[1778116427198,34.92,81114.97,0.0,-0.89474,8e-05,11.68313]
[1778116429212,34.91,81117.02,0.0,-0.89458,8e-05,11.69653]
[1778116430219,34.91,81117.58,0.0,-0.89453,8e-05,11.70011]
[1778116431226,34.91,81115.25,0.0,-0.89473,8e-05,11.68439]
[1778116432233,34.91,81111.51,0.0,-0.89503,8e-05,11.65929]
[1778116437268,34.91,81110.35,0.0,-0.89513,8e-05,11.65111]
[1778116442303,34.91,81111.14,0.0,-0.89507,8e-05,11.65596]
[1778116445326,34.91,81115.44,0.0,-0.89473,8e-05,11.68438]
[1778116446333,34.91,81119.76,0.0,-0.89438,8e-05,11.71312]
[1778116451368,34.91,81119.8,0.0,-0.89438,8e-05,11.71257]
[1778116454271,34.91,81120.42,0.0,-0.89433,8e-05,11.71656]
[1778116454699,34.91,81127.94,0.0,-0.89372,8e-05,11.76654]
[1778116456403,34.91,81129.75,0.0,-0.89358,8e-05,11.77817]
[1778116458417,34.91,81132.85,0.0,-0.89333,8e-05,11.79843]
[1778116463452,34.9,81131.32,0.0,-0.89348,8e-05,11.78678]
[1778116465466,34.9,81136.14,0.0,-0.89309,8e-05,11.81855]
[1778116466473,34.9,81140.42,0.0,-0.89274,8e-05,11.84694]
[1778116468487,34.9,81144.18,0.0,-0.89244,8e-05,11.87146]
[1778116472515,34.9,81141.35,0.0,-0.89273,8e-05,11.84621]
[1778116474529,34.9,81144.55,0.0,-0.89247,8e-05,11.86693]
[1778116479564,34.89,81144.29,0.0,-0.89252,8e-05,11.86318]
[1778116484599,34.89,81145.37,0.0,-0.89246,8e-05,11.86843]
[1778116486613,34.89,81148.71,0.0,-0.89219,8e-05,11.89005]
[1778116487620,34.89,81152.8,0.0,-0.89186,8e-05,11.91712]
[1778116488628,34.89,81145.81,0.0,-0.89244,8e-05,11.86962]
[1778116490642,34.88,81140.82,0.0,-0.89286,8e-05,11.83527]
[1778116493663,34.88,81146.73,0.0,-0.89239,8e-05,11.87387]
[1778116494670,34.88,81150.69,0.0,-0.89207,8e-05,11.90007]
[1778116499705,34.88,81151.52,0.0,-0.89203,8e-05,11.90326]
[1778116504740,34.87,81149.97,0.0,-0.89219,8e-05,11.89037]
[1778116505747,34.87,81147.43,0.0,-0.8924,8e-05,11.87282]
[1778116509775,34.87,81144.78,0.0,-0.89264,8e-05,11.85329]
[1778116511789,34.87,81137.41,0.0,-0.89326,8e-05,11.80296]
[1778116512796,34.87,81137.12,0.0,-0.89329,8e-05,11.80067]
[1778116513803,34.87,81148.63,0.0,-0.89235,8e-05,11.87767]
[1778116514810,34.87,81132.85,0.0,-0.89365,8e-05,11.77126]
[1778116515817,34.86,81130.89,0.0,-0.89382,8e-05,11.75784]
[1778116517911,34.86,81127.0,0.0,-0.89414,8e-05,11.73127]
[1778116521859,34.86,81135.68,0.0,-0.89344,8e-05,11.78863]
[1778116522866,34.86,81143.88,0.0,-0.89277,8e-05,11.8434]
[1778116523957,34.86,81143.88,0.0,-0.89277,8e-05,11.8434]
[1778116524881,34.86,81146.24,0.0,-0.89258,8e-05,11.85853]
[1778116525888,34.86,81152.54,0.0,-0.89207,8e-05,11.90052]
[1778116530923,34.86,81155.7,0.0,-0.89183,8e-05,11.91946]
[1778116532937,34.85,81151.85,0.0,-0.8922,8e-05,11.88792]
[1778116533944,34.85,81147.82,0.0,-0.89254,8e-05,11.86031]
[1778116538979,34.85,81151.92,0.0,-0.89223,8e-05,11.88574]
[1778116539986,34.85,81154.73,0.0,-0.892,8e-05,11.90423]
[1778116543007,34.84,81158.02,0.0,-0.89174,8e-05,11.92497]
[1778116548042,34.84,81157.42,0.0,-0.89183,8e-05,11.91837]
[1778116553078,34.84,81160.05,0.0,-0.89164,8e-05,11.9335]
[1778116559000,34.83,81161.29,0.0,-0.89157,8e-05,11.93913]
[1778116559052,34.83,81162.31,0.0,-0.89149,8e-05,11.94545]
[1778116559198,34.83,81162.31,0.0,-0.89149,8e-05,11.94545]
[1778116559299,34.83,81163.75,0.0,-0.89138,8e-05,11.95459]
[1778116562140,34.82,81159.51,0.0,-0.89176,8e-05,11.92424]
[1778116564154,34.82,81157.05,0.0,-0.89197,8e-05,11.90656]
[1778116565161,34.82,81150.99,0.0,-0.89248,8e-05,11.86522]
[1778116570196,34.82,81146.53,0.0,-0.89288,8e-05,11.83291]
[1778116571203,34.82,81149.51,0.0,-0.89264,8e-05,11.85255]
[1778116573217,34.82,81142.94,0.0,-0.89319,8e-05,11.80748]
[1778116574224,34.81,81130.58,0.0,-0.89421,8e-05,11.72413]
[1778116575231,34.81,81128.8,0.0,-0.89436,8e-05,11.71194]
[1778116579259,34.81,81124.23,0.0,-0.89476,8e-05,11.67975]
[1778116580266,34.81,81118.67,0.0,-0.89522,8e-05,11.64202]
[1778116581273,34.81,81112.39,0.0,-0.89573,8e-05,11.59958]
[1778116582280,34.81,81105.23,0.0,-0.89632,8e-05,11.5514]
[1778116583287,34.81,81102.06,0.0,-0.89657,8e-05,11.52994]
[1778116588323,34.8,81104.81,0.0,-0.89637,8e-05,11.54676]
[1778116589330,34.8,81108.2,0.0,-0.8961,8e-05,11.56906]
[1778116594365,34.8,81106.89,0.0,-0.89626,8e-05,11.55396]
[1778116599400,34.8,81105.39,0.0,-0.89641,8e-05,11.54227]
[1778116600407,34.8,81102.98,0.0,-0.89661,8e-05,11.52589]
[1778116602421,34.8,81106.23,0.0,-0.89635,8e-05,11.54698]
[1778116604435,34.8,81109.13,0.0,-0.89612,8e-05,11.56566]
[1778116605442,34.79,81102.08,0.0,-0.8967,8e-05,11.51829]
[1778116607456,34.79,81097.51,0.0,-0.89706,8e-05,11.48804]
[1778116611484,34.8,81104.96,0.0,-0.89646,8e-05,11.53782]
[1778116616519,34.79,81106.49,0.0,-0.89634,8e-05,11.54756]
[1778116618534,34.79,81103.95,0.0,-0.89655,8e-05,11.53074]
[1778116620548,34.79,81106.09,0.0,-0.89637,8e-05,11.54517]
[1778116621555,34.79,81111.88,0.0,-0.8959,8e-05,11.58388]
[1778116623569,34.79,81107.36,0.0,-0.89627,8e-05,11.55374]
[1778116629073,34.8,81105.95,0.0,-0.89638,8e-05,11.54457]
[1778116630618,34.8,81103.61,0.0,-0.89656,8e-05,11.52922]
[1778116635653,34.8,81105.46,0.0,-0.89641,8e-05,11.542]
[1778116636660,34.8,81115.02,0.0,-0.89564,8e-05,11.60591]
[1778116637667,34.8,81114.29,0.0,-0.89569,8e-05,11.60102]
[1778116639681,34.8,81111.54,0.0,-0.89592,8e-05,11.58265]
[1778116640688,34.8,81108.09,0.0,-0.8962,8e-05,11.55964]
[1778116646730,34.8,81106.74,0.0,-0.8963,8e-05,11.55106]
[1778116647739,34.8,81099.2,0.0,-0.89691,8e-05,11.50089]
[1778116648746,34.8,81090.91,0.0,-0.89758,8e-05,11.44552]
[1778116649753,34.8,81086.14,0.0,-0.89796,8e-05,11.41369]
[1778116654788,34.8,81084.88,0.0,-0.8981,8e-05,11.40028]
[1778116656802,34.8,81067.1,0.0,-0.89952,8e-05,11.28193]
[1778116657809,34.79,81068.53,0.0,-0.89941,8e-05,11.29106]
[1778116658351,34.79,81068.53,0.0,-0.89941,8e-05,11.29106]
[1778116664858,34.79,81067.86,0.0,-0.89949,8e-05,11.28425]
[1778116666872,34.79,81069.9,0.0,-0.89934,8e-05,11.29704]
[1778116667879,34.79,81073.81,0.0,-0.89903,8e-05,11.32256]
[1778116673018,34.79,81073.04,0.0,-0.89911,8e-05,11.31583]
[1778116676942,34.78,81064.15,0.0,-0.89984,8e-05,11.255]
[1778116677949,34.78,81062.4,0.0,-0.89998,8e-05,11.24312]
[1778116680970,34.78,81059.57,0.0,-0.90022,8e-05,11.22355]
[1778116681977,34.78,81040.38,0.0,-0.90172,8e-05,11.09689]
[1778116682783,34.78,81040.38,0.0,-0.90172,8e-05,11.09689]
[1778116682891,34.78,81040.38,0.0,-0.90172,8e-05,11.09689]
[1778116683046,34.78,81040.38,0.0,-0.90172,8e-05,11.09689]
[1778116683131,34.78,81029.14,0.0,-0.90259,8e-05,11.02305]
[1778116683190,34.78,81029.14,0.0,-0.90259,8e-05,11.02305]
[1778116683993,34.78,81015.39,0.0,-0.90365,8e-05,10.93313]
[1778116685000,34.78,81006.25,0.0,-0.90435,8e-05,10.87368]
[1778116685700,34.78,81006.25,0.0,-0.90435,8e-05,10.87368]
[1778116686007,34.78,81004.69,0.0,-0.90447,8e-05,10.86379]
[1778116688021,34.78,81013.89,0.0,-0.90376,8e-05,10.92397]
[1778116689028,34.78,81023.02,0.0,-0.90306,8e-05,10.98383]
[1778116690035,34.78,81021.9,0.0,-0.90314,8e-05,10.9766]
[1778116693051,34.78,81025.78,0.0,-0.90284,8e-05,11.00221]
[1778116693102,34.78,81025.78,0.0,-0.90284,8e-05,11.00221]
[1778116693199,34.78,81025.27,0.0,-0.90288,8e-05,10.99894]
[1778116697084,34.78,81034.62,0.0,-0.90215,8e-05,11.06055]
[1778116699098,34.78,81036.47,0.0,-0.90201,8e-05,11.07272]
[1778116700105,34.78,81032.24,0.0,-0.90234,8e-05,11.04493]
[1778116703126,34.78,81032.5,0.0,-0.90231,8e-05,11.04667]
[1778116704133,34.78,81040.19,0.0,-0.90172,8e-05,11.0972]
[1778116705874,34.78,81039.26,0.0,-0.90179,8e-05,11.0911]
[1778116705927,34.78,81039.26,0.0,-0.90179,8e-05,11.0911]
[1778116705951,34.78,81039.26,0.0,-0.90179,8e-05,11.0911]
[1778116706147,34.78,81037.61,0.0,-0.90192,8e-05,11.0802]
[1778116711182,34.78,81034.39,0.0,-0.9022,8e-05,11.05436]
[1778116714089,34.78,81034.16,0.0,-0.90222,8e-05,11.05284]
[1778116714137,34.78,81034.16,0.0,-0.90222,8e-05,11.05284]
[1778116714178,34.78,81034.09,0.0,-0.90223,8e-05,11.05241]
[1778116714200,34.78,81034.09,0.0,-0.90223,8e-05,11.05241]
[1778116717224,34.78,81039.37,0.0,-0.90182,8e-05,11.08714]
[1778116721735,34.78,81040.03,0.0,-0.90177,8e-05,11.09142]
[1778116721817,34.78,81040.03,0.0,-0.90177,8e-05,11.09142]
[1778116721947,34.78,81040.03,0.0,-0.90177,8e-05,11.09142]
[1778116722049,34.78,81041.02,0.0,-0.90169,8e-05,11.0979]
[1778116727416,34.78,81039.69,0.0,-0.9018,8e-05,11.08895]
[1778116727447,34.78,81039.69,0.0,-0.9018,8e-05,11.08895]
[1778116727468,34.78,81039.69,0.0,-0.9018,8e-05,11.08895]
[1778116727911,34.78,81039.69,0.0,-0.9018,8e-05,11.08895]
[1778116727948,34.78,81039.69,0.0,-0.9018,8e-05,11.08895]
[1778116727965,34.78,81039.59,0.0,-0.9018,8e-05,11.08826]
[1778116733337,34.78,81042.56,0.0,-0.90158,8e-05,11.10748]
[1778116738372,34.78,81039.96,0.0,-0.90178,8e-05,11.09009]
[1778116741323,34.78,81036.86,0.0,-0.90202,8e-05,11.06969]
[1778116741374,34.78,81036.86,0.0,-0.90202,8e-05,11.06969]
[1778116741449,34.78,81036.86,0.0,-0.90202,8e-05,11.06969]
[1778116741536,34.78,81037.17,0.0,-0.902,8e-05,11.07172]
[1778116745421,34.78,81031.79,0.0,-0.90242,8e-05,11.03638]
[1778116747435,34.78,81042.09,0.0,-0.90162,8e-05,11.10407]
[1778116748442,34.78,81047.99,0.0,-0.90116,8e-05,11.14282]
[1778116749449,34.78,81052.66,0.0,-0.90079,8e-05,11.17346]
[1778116751173,34.78,81052.66,0.0,-0.90079,8e-05,11.17346]
[1778116751199,34.78,81052.66,0.0,-0.90079,8e-05,11.17346]
[1778116751225,34.78,81055.03,0.0,-0.90061,8e-05,11.18892]
[1778116752885,34.78,81055.03,0.0,-0.90061,8e-05,11.18892]
[1778116752950,34.78,81055.03,0.0,-0.90061,8e-05,11.18892]
[1778116753002,34.78,81054.88,0.0,-0.90063,8e-05,11.18757]
[1778116753477,34.78,81059.53,0.0,-0.90026,8e-05,11.21806]
[1778116755491,34.78,81062.56,0.0,-0.90003,8e-05,11.23757]
[1778116758515,34.78,81066.64,0.0,-0.89972,8e-05,11.26365]
[1778116760308,34.78,81067.38,0.0,-0.89966,8e-05,11.26822]
[1778116760345,34.78,81067.38,0.0,-0.89966,8e-05,11.26822]
[1778116760450,34.78,81067.38,0.0,-0.89966,8e-05,11.26822]
[1778116760501,34.78,81067.38,0.0,-0.89966,8e-05,11.26822]
[1778116760703,34.78,81067.38,0.0,-0.89966,8e-05,11.26822]
[1778116760804,34.77,81065.24,0.0,-0.89984,8e-05,11.25375]
[1778116762542,34.77,81060.99,0.0,-0.90018,8e-05,11.22506]
[1778116764645,34.77,81059.25,0.0,-0.90032,8e-05,11.2133]
[1778116764698,34.77,81059.25,0.0,-0.90032,8e-05,11.2133]
[1778116764948,34.77,81059.25,0.0,-0.90032,8e-05,11.2133]
[1778116765025,34.77,81059.84,0.0,-0.90028,8e-05,11.21694]
[1778116767577,34.77,81053.48,0.0,-0.90079,8e-05,11.17423]
[1778116770270,34.77,81054.51,0.0,-0.90071,8e-05,11.18063]
[1778116770321,34.77,81054.51,0.0,-0.90071,8e-05,11.18063]
[1778116770448,34.77,81054.51,0.0,-0.90071,8e-05,11.18063]
[1778116770598,34.77,81054.34,0.0,-0.90073,8e-05,11.17932]
[1778116775634,34.77,81056.24,0.0,-0.90062,8e-05,11.18633]
[1778116777284,34.77,81058.28,0.0,-0.90046,8e-05,11.19959]
[1778116777336,34.77,81058.28,0.0,-0.90046,8e-05,11.19959]
[1778116777449,34.77,81058.28,0.0,-0.90046,8e-05,11.19959]
[1778116777648,34.77,81058.98,0.0,-0.90041,8e-05,11.20398]
[1778116782683,34.77,81058.66,0.0,-0.90045,8e-05,11.20068]
[1778116787107,34.76,81061.37,0.0,-0.90025,8e-05,11.21782]
[1778116787171,34.76,81061.37,0.0,-0.90025,8e-05,11.21782]
[1778116787199,34.76,81061.37,0.0,-0.90025,8e-05,11.21782]
[1778116787208,34.76,81060.46,0.0,-0.90032,8e-05,11.21153]
[1778116790740,34.76,81064.88,0.0,-0.89999,8e-05,11.23963]
[1778116791795,34.76,81064.88,0.0,-0.89999,8e-05,11.23963]
[1778116791847,34.76,81064.88,0.0,-0.89999,8e-05,11.23963]
[1778116791950,34.76,81064.88,0.0,-0.89999,8e-05,11.23963]
[1778116792051,34.76,81067.75,0.0,-0.89977,8e-05,11.25828]
[1778116792754,34.76,81073.58,0.0,-0.8993,8e-05,11.29689]
[1778116794768,34.76,81078.16,0.0,-0.89894,8e-05,11.32714]
[1778116795775,34.76,81074.2,0.0,-0.89926,8e-05,11.30082]
[1778116796787,34.76,81074.2,0.0,-0.89926,8e-05,11.30082]
[1778116796877,34.76,81074.2,0.0,-0.89926,8e-05,11.30082]
[1778116796949,34.76,81074.2,0.0,-0.89926,8e-05,11.30082]
[1778116797035,34.76,81075.2,0.0,-0.89918,8e-05,11.30741]
[1778116801817,34.76,81079.81,0.0,-0.89882,8e-05,11.33771]
[1778116804232,34.76,81079.16,0.0,-0.89887,8e-05,11.3333]
[1778116804284,34.76,81076.06,0.0,-0.89912,8e-05,11.31267]
[1778116804449,34.76,81076.06,0.0,-0.89912,8e-05,11.31267]
[1778116804838,34.76,81076.4,0.0,-0.89909,8e-05,11.31486]
[1778116805771,34.76,81076.4,0.0,-0.89909,8e-05,11.31486]
[1778116805955,34.76,81076.4,0.0,-0.89909,8e-05,11.31486]
[1778116806056,34.76,81076.14,0.0,-0.89911,8e-05,11.31308]
[1778116811887,34.76,81075.72,0.0,-0.89915,8e-05,11.30993]
[1778116816923,34.76,81076.17,0.0,-0.89912,8e-05,11.3126]
[1778116821958,34.76,81078.56,0.0,-0.89893,8e-05,11.32808]
[1778116822966,34.76,81066.65,0.0,-0.89988,8e-05,11.24876]
[1778116823972,34.76,81055.31,0.0,-0.90078,8e-05,11.17355]
[1778116824905,34.76,81055.31,0.0,-0.90078,8e-05,11.17355]
[1778116824949,34.76,81055.31,0.0,-0.90078,8e-05,11.17355]
[1778116825029,34.76,81055.31,0.0,-0.90078,8e-05,11.17355]
[1778116825112,34.76,81054.99,0.0,-0.9008,8e-05,11.17121]
[1778116826025,34.76,81054.99,0.0,-0.9008,8e-05,11.17121]
[1778116826202,34.76,81054.99,0.0,-0.9008,8e-05,11.17121]
[1778116826278,34.76,81057.81,0.0,-0.90059,8e-05,11.1896]
[1778116832030,34.75,81059.93,0.0,-0.90047,8e-05,11.19751]
[1778116833037,34.75,81055.64,0.0,-0.90081,8e-05,11.16894]
[1778116834242,34.75,81055.64,0.0,-0.90081,8e-05,11.16894]
[1778116834287,34.75,81055.64,0.0,-0.90081,8e-05,11.16894]
[1778116834452,34.75,81054.55,0.0,-0.9009,8e-05,11.16154]
[1778116835051,34.75,81055.22,0.0,-0.90085,8e-05,11.16575]
[1778116838072,34.75,81059.0,0.0,-0.90056,8e-05,11.19007]
[1778116840446,34.75,81060.49,0.0,-0.90045,8e-05,11.19941]
[1778116840497,34.75,81060.49,0.0,-0.90045,8e-05,11.19941]
[1778116840701,34.75,81060.49,0.0,-0.90045,8e-05,11.19941]
[1778116841093,34.75,81060.51,0.0,-0.90045,8e-05,11.19928]
[1778116846128,34.75,81060.89,0.0,-0.90044,8e-05,11.20046]
[1778116848144,34.75,81055.95,0.0,-0.90083,8e-05,11.16736]
[1778116849704,34.74,81056.0,0.0,-0.90083,8e-05,11.16748]
[1778116849755,34.74,81056.0,0.0,-0.90083,8e-05,11.16748]
[1778116849951,34.74,81056.0,0.0,-0.90083,8e-05,11.16748]
[1778116850156,34.74,81055.51,0.0,-0.90087,8e-05,11.16404]
[1778116853178,34.74,81059.4,0.0,-0.90057,8e-05,11.18909]
[1778116856166,34.74,81057.86,0.0,-0.9007,8e-05,11.17848]
[1778116856202,34.74,81057.86,0.0,-0.9007,8e-05,11.17848]
[1778116856217,34.74,81057.86,0.0,-0.9007,8e-05,11.17848]
[1778116856301,34.74,81058.08,0.0,-0.90069,8e-05,11.17972]
[1778116858991,34.74,81058.12,0.0,-0.90069,8e-05,11.17957]
[1778116859199,34.74,81058.12,0.0,-0.90069,8e-05,11.17957]
[1778116859219,34.74,81061.21,0.0,-0.90045,8e-05,11.19977]
[1778116860227,34.74,81065.51,0.0,-0.90011,8e-05,11.22795]
[1778116862375,34.74,81064.82,0.0,-0.90017,8e-05,11.22285]
[1778116862427,34.74,81064.82,0.0,-0.90017,8e-05,11.22285]
[1778116862449,34.74,81064.82,0.0,-0.90017,8e-05,11.22285]
[1778116863247,34.74,81065.27,0.0,-0.90014,8e-05,11.22555]
[1778116867333,34.74,81065.15,0.0,-0.90016,8e-05,11.22397]
[1778116867438,34.74,81062.09,0.0,-0.9004,8e-05,11.20347]
[1778116867449,34.74,81062.09,0.0,-0.9004,8e-05,11.20347]
[1778116868282,34.74,81057.64,0.0,-0.90076,8e-05,11.17383]
[1778116873317,34.73,81054.43,0.0,-0.90102,8e-05,11.15176]
[1778116874324,34.73,81044.31,0.0,-0.90181,8e-05,11.08496]
[1778116875331,34.73,81037.88,0.0,-0.90231,8e-05,11.04256]
[1778116876338,34.73,81037.78,0.0,-0.90232,8e-05,11.04185]
[1778116876925,34.73,81037.78,0.0,-0.90232,8e-05,11.04185]
[1778116876950,34.73,81037.78,0.0,-0.90232,8e-05,11.04185]
[1778116876971,34.73,81037.78,0.0,-0.90232,8e-05,11.04185]
[1778116877084,34.73,81037.78,0.0,-0.90232,8e-05,11.04188]
[1778116880927,34.73,81037.36,0.0,-0.90235,8e-05,11.03918]
[1778116880947,34.73,81037.36,0.0,-0.90235,8e-05,11.03918]
[1778116881026,34.73,81036.92,0.0,-0.90239,8e-05,11.03637]
[1778116884394,34.73,81032.24,0.0,-0.90275,8e-05,11.00582]
[1778116885654,34.73,81032.24,0.0,-0.90275,8e-05,11.00582]
[1778116885699,34.73,81032.24,0.0,-0.90275,8e-05,11.00582]
[1778116885706,34.73,81032.24,0.0,-0.90275,8e-05,11.00582]
[1778116886174,34.73,81032.24,0.0,-0.90275,8e-05,11.00582]
[1778116886202,34.73,81032.24,0.0,-0.90275,8e-05,11.00582]
[1778116886275,34.74,81032.4,0.0,-0.90273,8e-05,11.00706]
[1778116887416,34.74,81038.57,0.0,-0.90225,8e-05,11.04767]
[1778116888905,34.74,81038.57,0.0,-0.90225,8e-05,11.04767]
[1778116888949,34.74,81038.57,0.0,-0.90225,8e-05,11.04767]
[1778116888963,34.74,81038.57,0.0,-0.90225,8e-05,11.04767]
[1778116889050,34.74,81048.02,0.0,-0.90151,8e-05,11.10997]
[1778116889747,34.74,81048.02,0.0,-0.90151,8e-05,11.10997]
[1778116889950,34.74,81048.02,0.0,-0.90151,8e-05,11.10997]
[1778116890047,34.74,81047.57,0.0,-0.90155,8e-05,11.10697]
[1778116890436,34.74,81043.95,0.0,-0.90183,8e-05,11.08315]
[1778116891443,34.74,81039.93,0.0,-0.90218,8e-05,11.05212]
[1778116893501,34.74,81037.03,0.0,-0.9024,8e-05,11.03311]
[1778116893548,34.74,81037.03,0.0,-0.9024,8e-05,11.03311]
[1778116893698,34.74,81037.03,0.0,-0.9024,8e-05,11.03311]
[1778116893739,34.74,81037.1,0.0,-0.9024,8e-05,11.03365]
[1778116895471,34.74,81031.78,0.0,-0.90281,8e-05,10.99894]
[1778116898834,34.74,81029.09,0.0,-0.90301,8e-05,10.9816]
[1778116898886,34.74,81029.09,0.0,-0.90301,8e-05,10.9816]
[1778116898947,34.74,81029.09,0.0,-0.90301,8e-05,10.9816]
[1778116899049,34.74,81028.65,0.0,-0.90304,8e-05,10.97888]
[1778116899499,34.74,81024.39,0.0,-0.90337,8e-05,10.95114]
[1778116900506,34.74,81017.18,0.0,-0.90392,8e-05,10.9042]
[1778116903093,34.74,81015.97,0.0,-0.90401,8e-05,10.89657]
[1778116903145,34.74,81015.97,0.0,-0.90401,8e-05,10.89657]
[1778116903200,34.74,81015.97,0.0,-0.90401,8e-05,10.89657]
[1778116903301,34.74,81015.91,0.0,-0.90401,8e-05,10.89647]
[1778116907212,34.74,81013.05,0.0,-0.90422,8e-05,10.87866]
[1778116907252,34.74,81013.05,0.0,-0.90422,8e-05,10.87866]
[1778116907338,34.74,81010.95,0.0,-0.90438,8e-05,10.86526]
[1778116907449,34.74,81010.95,0.0,-0.90438,8e-05,10.86526]
[1778116909570,34.74,81005.48,0.0,-0.90478,8e-05,10.83061]
[1778116913597,34.75,81001.83,0.0,-0.90504,8e-05,10.80832]
[1778116915611,34.75,80986.73,0.0,-0.90618,8e-05,10.71102]
[1778116916399,34.75,80986.73,0.0,-0.90618,8e-05,10.71102]
[1778116917091,34.75,80986.73,0.0,-0.90618,8e-05,10.71102]
[1778116917100,34.75,80986.73,0.0,-0.90618,8e-05,10.71102]
[1778116917238,34.75,80986.73,0.0,-0.90618,8e-05,10.71102]
[1778116917258,34.75,80983.97,0.0,-0.90638,8e-05,10.69366]
[1778116919639,34.75,80980.86,0.0,-0.90659,8e-05,10.67522]
[1778116921654,34.75,80984.45,0.0,-0.90631,8e-05,10.69965]
[1778116922655,34.75,80984.45,0.0,-0.90631,8e-05,10.69965]
[1778116922678,34.75,80984.45,0.0,-0.90631,8e-05,10.69965]
[1778116922698,34.75,80984.45,0.0,-0.90631,8e-05,10.69965]
[1778116922749,34.75,80991.65,0.0,-0.90576,8e-05,10.74689]
[1778116924674,34.76,80998.8,0.0,-0.90521,8e-05,10.79425]
[1778116925681,34.76,81003.01,0.0,-0.90488,8e-05,10.82203]
[1778116926688,34.76,81008.12,0.0,-0.90449,8e-05,10.85566]
[1778116929126,34.76,81010.79,0.0,-0.90428,8e-05,10.87336]
[1778116929178,34.76,81010.79,0.0,-0.90428,8e-05,10.87336]
[1778116929227,34.76,81006.79,0.0,-0.90458,8e-05,10.84756]
[1778116932275,34.76,81006.62,0.0,-0.90459,8e-05,10.84709]
[1778116933741,34.76,81005.18,0.0,-0.90469,8e-05,10.83802]
[1778116933947,34.76,81005.18,0.0,-0.90469,8e-05,10.83802]
[1778116933985,34.76,81005.18,0.0,-0.90469,8e-05,10.83802]
[1778116934048,34.76,81007.39,0.0,-0.90452,8e-05,10.85304]
[1778116934746,34.76,81010.81,0.0,-0.90425,8e-05,10.87562]
[1778116936452,34.76,81011.54,0.0,-0.9042,8e-05,10.88063]
[1778116936697,34.76,81011.54,0.0,-0.9042,8e-05,10.88063]
[1778116936760,34.76,81011.79,0.0,-0.90417,8e-05,10.8825]
[1778116942355,34.76,81013.72,0.0,-0.90401,8e-05,10.896]
[1778116942448,34.76,81014.14,0.0,-0.90398,8e-05,10.89895]
[1778116942802,34.76,81018.17,0.0,-0.90367,8e-05,10.92548]
[1778116943509,34.76,81018.17,0.0,-0.90367,8e-05,10.92548]
[1778116945529,34.77,81021.94,0.0,-0.90338,8e-05,10.95045]
[1778116945824,34.77,81024.98,0.0,-0.90314,8e-05,10.97046]
[1778116946448,34.77,81024.98,0.0,-0.90314,8e-05,10.97046]
[1778116950518,34.77,81023.28,0.0,-0.90327,8e-05,10.95976]
[1778116950570,34.77,81023.28,0.0,-0.90327,8e-05,10.95976]
[1778116950698,34.77,81023.28,0.0,-0.90327,8e-05,10.95976]
[1778116950860,34.77,81024.79,0.0,-0.90315,8e-05,10.96975]
[1778116952874,34.77,81028.69,0.0,-0.90288,8e-05,10.99092]
[1778116953881,34.77,81033.85,0.0,-0.90248,8e-05,11.0248]
[1778116954888,34.77,81038.66,0.0,-0.90211,8e-05,11.05638]
[1778116957315,34.77,81038.63,0.0,-0.90211,8e-05,11.05616]
[1778116957364,34.77,81038.63,0.0,-0.90211,8e-05,11.05616]
[1778116957416,34.77,81039.09,0.0,-0.90207,8e-05,11.05915]
[1778116957448,34.77,81039.09,0.0,-0.90207,8e-05,11.05915]
[1778116957909,34.77,81036.9,0.0,-0.90224,8e-05,11.04475]
[1778116962944,34.77,81036.0,0.0,-0.90231,8e-05,11.03887]
[1778116963774,34.77,81036.0,0.0,-0.90231,8e-05,11.03887]
[1778116963823,34.77,81036.0,0.0,-0.90231,8e-05,11.03887]
[1778116964202,34.77,81036.0,0.0,-0.90231,8e-05,11.03887]
[1778116964302,34.77,81032.86,0.0,-0.90256,8e-05,11.0183]
[1778116967979,34.77,81038.89,0.0,-0.90209,8e-05,11.05809]
[1778116971000,34.77,81036.33,0.0,-0.90228,8e-05,11.04124]
[1778116972622,34.77,81034.63,0.0,-0.90242,8e-05,11.03011]
[1778116976035,34.77,81038.32,0.0,-0.90213,8e-05,11.05452]
[1778116981070,34.77,81038.9,0.0,-0.90208,8e-05,11.05834]
[1778116985099,34.77,81047.07,0.0,-0.90145,8e-05,11.11207]
[1778116986184,34.77,81047.07,0.0,-0.90145,8e-05,11.11207]
[1778116986258,34.77,81047.07,0.0,-0.90145,8e-05,11.11207]
[1778116986449,34.77,81047.07,0.0,-0.90145,8e-05,11.11207]
[1778116986285,34.77,81055.86,0.0,-0.90076,8e-05,11.16988]
[1778116987113,34.77,81055.69,0.0,-0.90077,8e-05,11.1686]
[1778116992148,34.77,81055.54,0.0,-0.9008,8e-05,11.1668]
[1778116995171,34.77,81062.87,0.0,-0.90023,8e-05,11.21465]
[1778116998192,34.76,81069.17,0.0,-0.89974,8e-05,11.25556]
[1778116999199,34.76,81076.66,0.0,-0.89915,8e-05,11.30483]
[1778117000206,34.76,81079.96,0.0,-0.89889,8e-05,11.3267]
[1778117002220,34.76,81071.22,0.0,-0.89958,8e-05,11.26872]
[1778117003227,34.76,81067.65,0.0,-0.89986,8e-05,11.24514]
[1778117004234,34.76,81070.08,0.0,-0.89967,8e-05,11.26128]
[1778117005241,34.76,81076.05,0.0,-0.8992,8e-05,11.30084]
[1778117006248,34.76,81080.0,0.0,-0.89888,8e-05,11.32699]
[1778117007255,34.76,81082.39,0.0,-0.89869,8e-05,11.34319]
[1778117008262,34.76,81085.95,0.0,-0.8984,8e-05,11.36713]
[1778117013297,34.77,81088.76,0.0,-0.8982,8e-05,11.38258]
[1778117014140,34.77,81088.76,0.0,-0.8982,8e-05,11.38258]
[1778117014304,34.77,81083.07,0.0,-0.89865,8e-05,11.34506]
[1778117016319,34.77,81089.23,0.0,-0.89815,8e-05,11.38656]
[1778117017326,34.77,81103.65,0.0,-0.89699,8e-05,11.48274]
[1778117018333,34.77,81110.92,0.0,-0.8964,8e-05,11.53131]
[1778117019340,34.77,81114.52,0.0,-0.89611,8e-05,11.55536]
[1778117024375,34.77,81116.34,0.0,-0.89596,8e-05,11.56743]
[1778117026389,34.77,81121.72,0.0,-0.89553,8e-05,11.60334]
[1778117027396,34.77,81125.94,0.0,-0.89518,8e-05,11.63151]
[1778117028403,34.77,81128.63,0.0,-0.89496,8e-05,11.64942]
[1778117029410,34.77,81134.27,0.0,-0.8945,8e-05,11.6871]
[1778117030508,34.77,81132.64,0.0,-0.89464,8e-05,11.67597]
[1778117031424,34.77,81132.79,0.0,-0.89463,8e-05,11.6768]
[1778117032203,34.77,81132.79,0.0,-0.89463,8e-05,11.6768]
[1778117033439,34.77,81128.99,0.0,-0.89495,8e-05,11.65099]
[1778117034445,34.77,81125.66,0.0,-0.89522,8e-05,11.62851]
[1778117035452,34.77,81122.87,0.0,-0.89545,8e-05,11.6097]
[1778117040487,34.77,81123.55,0.0,-0.8954,8e-05,11.6139]
[1778117043508,34.77,81129.79,0.0,-0.89489,8e-05,11.65553]
[1778117044515,34.77,81134.9,0.0,-0.89447,8e-05,11.68973]
[1778117046529,34.76,81134.0,0.0,-0.89455,8e-05,11.6834]
[1778117050558,34.76,81137.21,0.0,-0.8943,8e-05,11.70421]
[1778117055593,34.76,81138.92,0.0,-0.89417,8e-05,11.71463]
[1778117060628,34.76,81136.42,0.0,-0.89439,8e-05,11.69645]
[1778117061635,34.76,81139.5,0.0,-0.89414,8e-05,11.71691]
[1778117062642,34.76,81143.34,0.0,-0.89383,8e-05,11.74246]
[1778117067677,34.76,81145.32,0.0,-0.89368,8e-05,11.75425]
[1778117072712,34.75,81146.42,0.0,-0.89365,8e-05,11.75549]
[1778117077748,34.75,81146.96,0.0,-0.89362,8e-05,11.7576]
[1778117082783,34.75,81148.29,0.0,-0.89353,8e-05,11.76498]
[1778117087818,34.74,81149.36,0.0,-0.89347,8e-05,11.77059]
[1778117092853,34.74,81139.98,0.0,-0.89426,8e-05,11.70593]
[1778117093861,34.74,81141.93,0.0,-0.8941,8e-05,11.71882]
[1778117098895,34.74,81143.41,0.0,-0.89399,8e-05,11.72752]
[1778117099902,34.74,81146.63,0.0,-0.89373,8e-05,11.74893]
[1778117102923,34.74,81149.37,0.0,-0.89352,8e-05,11.76649]
[1778117104937,34.73,81146.79,0.0,-0.89374,8e-05,11.74853]
[1778117105944,34.73,81143.17,0.0,-0.89404,8e-05,11.72391]
[1778117110979,34.73,81144.28,0.0,-0.89396,8e-05,11.73018]
[1778117111986,34.73,81154.72,0.0,-0.8931,8e-05,11.80021]
[1778117112993,34.73,81161.76,0.0,-0.89252,8e-05,11.84733]
[1778117117524,34.73,81161.56,0.0,-0.89256,8e-05,11.84472]
[1778117118028,34.73,81172.14,0.0,-0.89168,8e-05,11.91537]
[1778117119035,34.73,81175.53,0.0,-0.8914,8e-05,11.93815]
[1778117120239,34.73,81175.53,0.0,-0.8914,8e-05,11.93815]
[1778117120249,34.73,81178.42,0.0,-0.89116,8e-05,11.95752]
[1778117122951,34.73,81178.42,0.0,-0.89117,8e-05,11.95707]
[1778117123430,34.73,81181.01,0.0,-0.89095,8e-05,11.9744]
[1778117125553,34.72,81181.33,0.0,-0.89093,8e-05,11.97634]
[1778117125565,34.72,81181.33,0.0,-0.89093,8e-05,11.97634]
[1778117125699,34.72,81181.68,0.0,-0.8909,8e-05,11.97847]
[1778117131119,34.72,81183.95,0.0,-0.89077,8e-05,11.98778]
[1778117133112,34.72,81183.94,0.0,-0.89077,8e-05,11.98746]
[1778117133171,34.72,81183.94,0.0,-0.89077,8e-05,11.98746]
[1778117133202,34.72,81183.94,0.0,-0.89077,8e-05,11.98746]
[1778117143203,34.72,81185.25,0.0,-0.8907,8e-05,11.99364]
[1778117144210,34.72,81174.5,0.0,-0.8916,8e-05,11.92024]
[1778117145217,34.71,81158.07,0.0,-0.89298,8e-05,11.80876]
[1778117146224,34.71,81149.25,0.0,-0.89371,8e-05,11.749]
[1778117147231,34.71,81146.42,0.0,-0.89395,8e-05,11.72972]
[1778117149662,34.71,81147.85,0.0,-0.89384,8e-05,11.73891]
[1778117149701,34.71,81147.85,0.0,-0.89384,8e-05,11.73891]
[1778117149746,34.71,81147.85,0.0,-0.89384,8e-05,11.73891]
[1778117149949,34.71,81147.85,0.0,-0.89384,8e-05,11.73891]
[1778117150252,34.71,81142.64,0.0,-0.89427,8e-05,11.70364]
[1778117151259,34.71,81139.83,0.0,-0.8945,8e-05,11.68458]
[1778117154518,34.71,81140.11,0.0,-0.89448,8e-05,11.68618]
[1778117154570,34.71,81140.11,0.0,-0.89448,8e-05,11.68618]
[1778117154699,34.71,81140.4,0.0,-0.89446,8e-05,11.68798]
[1778117159340,34.71,81140.36,0.0,-0.89447,8e-05,11.6871]
[1778117160637,34.71,81141.55,0.0,-0.89438,8e-05,11.69478]
[1778117160689,34.71,81141.55,0.0,-0.89438,8e-05,11.69478]
[1778117160701,34.71,81141.55,0.0,-0.89438,8e-05,11.69478]
[1778117164865,34.71,81142.43,0.0,-0.89431,8e-05,11.70002]
[1778117164917,34.71,81142.43,0.0,-0.89431,8e-05,11.70002]
[1778117164949,34.71,81142.43,0.0,-0.89431,8e-05,11.70002]
[1778117165136,34.71,81142.43,0.0,-0.89431,8e-05,11.70002]
[1778117165199,34.71,81142.43,0.0,-0.89431,8e-05,11.70002]
[1778117170599,34.71,81142.23,0.0,-0.89434,8e-05,11.69779]
[1778117170645,34.71,81142.52,0.0,-0.89432,8e-05,11.69956]
[1778117170704,34.71,81142.52,0.0,-0.89432,8e-05,11.69956]
[1778117178448,34.7,81142.58,0.0,-0.89433,8e-05,11.69854]
[1778117181226,34.7,81143.96,0.0,-0.89422,8e-05,11.70745]
[1778117181279,34.7,81143.96,0.0,-0.89422,8e-05,11.70745]
[1778117181448,34.7,81143.96,0.0,-0.89422,8e-05,11.70745]
[1778117182476,34.7,81136.57,0.0,-0.89483,8e-05,11.65739]
[1778117183483,34.7,81140.12,0.0,-0.89455,8e-05,11.68112]
[1778117184740,34.7,81142.31,0.0,-0.89437,8e-05,11.69569]
[1778117184792,34.7,81142.31,0.0,-0.89437,8e-05,11.69569]
[1778117184949,34.7,81142.31,0.0,-0.89437,8e-05,11.69569]
[1778117185497,34.7,81145.19,0.0,-0.89413,8e-05,11.71488]
[1778117188518,34.7,81149.0,0.0,-0.89383,8e-05,11.73987]
[1778117193277,34.7,81150.49,0.0,-0.89375,8e-05,11.74425]
[1778117193329,34.7,81150.49,0.0,-0.89375,8e-05,11.74425]
[1778117193448,34.7,81150.49,0.0,-0.89375,8e-05,11.74425]
[1778117198588,34.7,81145.71,0.0,-0.89416,8e-05,11.71063]
[1778117199968,34.69,81144.13,0.0,-0.8943,8e-05,11.69981]
[1778117200010,34.69,81144.13,0.0,-0.8943,8e-05,11.69981]
[1778117200198,34.69,81144.13,0.0,-0.8943,8e-05,11.69981]
[1778117203623,34.69,81147.82,0.0,-0.894,8e-05,11.72393]
[1778117206103,34.69,81147.02,0.0,-0.89407,8e-05,11.71814]
[1778117206155,34.69,81147.02,0.0,-0.89407,8e-05,11.71814]
[1778117206201,34.69,81147.02,0.0,-0.89407,8e-05,11.71814]
[1778117208167,34.69,81147.5,0.0,-0.89404,8e-05,11.72095]
[1778117208204,34.69,81147.5,0.0,-0.89404,8e-05,11.72095]
[1778117213693,34.69,81148.91,0.0,-0.89394,8e-05,11.72914]
[1778117215501,34.69,81148.91,0.0,-0.89394,8e-05,11.72914]
[1778117215550,34.69,81148.91,0.0,-0.89394,8e-05,11.72914]
[1778117215698,34.69,81148.91,0.0,-0.89394,8e-05,11.72914]
[1778117220742,34.69,81148.13,0.0,-0.89402,8e-05,11.72232]
[1778117221749,34.69,81145.69,0.0,-0.89423,8e-05,11.70568]
[1778117223699,34.69,81145.69,0.0,-0.89423,8e-05,11.70568]
[1778117223748,34.69,81144.81,0.0,-0.8943,8e-05,11.69955]
[1778117223950,34.69,81144.81,0.0,-0.8943,8e-05,11.69955]
[1778117225777,34.68,81149.67,0.0,-0.89391,8e-05,11.7317]
[1778117232828,34.68,81150.62,0.0,-0.89385,8e-05,11.7363]
[1778117234284,34.68,81150.62,0.0,-0.89385,8e-05,11.7363]
[1778117234329,34.68,81150.62,0.0,-0.89385,8e-05,11.7363]
[1778117234450,34.68,81150.62,0.0,-0.89385,8e-05,11.7363]
[1778117239880,34.68,81150.48,0.0,-0.89388,8e-05,11.73378]
[1778117242901,34.68,81155.93,0.0,-0.89344,8e-05,11.76984]
[1778117245063,34.68,81155.85,0.0,-0.89345,8e-05,11.76903]
[1778117245091,34.68,81155.85,0.0,-0.89345,8e-05,11.76903]
[1778117245200,34.68,81155.85,0.0,-0.89345,8e-05,11.76903]
[1778117251471,34.67,81155.81,0.0,-0.89348,8e-05,11.76714]
[1778117251519,34.67,81155.81,0.0,-0.89348,8e-05,11.76714]
[1778117251698,34.67,81155.81,0.0,-0.89348,8e-05,11.76714]
[1778117256999,34.67,81155.67,0.0,-0.89354,8e-05,11.75976]
[1778117260986,34.67,81156.08,0.0,-0.89352,8e-05,11.76179]
[1778117264548,34.67,81158.58,0.0,-0.89332,8e-05,11.77788]
[1778117264600,34.67,81158.58,0.0,-0.89332,8e-05,11.77788]
[1778117264699,34.67,81158.58,0.0,-0.89332,8e-05,11.77788]
[1778117270192,34.66,81158.77,0.0,-0.89333,8e-05,11.7776]
[1778117270200,34.66,81158.77,0.0,-0.89333,8e-05,11.7776]
[1778117270241,34.66,81158.77,0.0,-0.89333,8e-05,11.7776]
[1778117270341,34.66,81156.36,0.0,-0.89353,8e-05,11.76108]
[1778117271950,34.66,81156.86,0.0,-0.89349,8e-05,11.76422]
[1778117272200,34.66,81156.86,0.0,-0.89349,8e-05,11.76422]
[1778117275963,34.66,81157.34,0.0,-0.89346,8e-05,11.76645]
[1778117276014,34.66,81157.34,0.0,-0.89346,8e-05,11.76645]
[1778117276202,34.66,81157.34,0.0,-0.89346,8e-05,11.76645]
[1778117280164,34.66,81152.75,0.0,-0.89386,8e-05,11.73435]
[1778117282115,34.66,81151.1,0.0,-0.894,8e-05,11.72304]
[1778117282126,34.66,81151.1,0.0,-0.894,8e-05,11.72304]
[1778117282202,34.66,81151.1,0.0,-0.894,8e-05,11.72304]
[1778117288220,34.66,81151.31,0.0,-0.89399,8e-05,11.72331]
[1778117289614,34.66,81151.31,0.0,-0.89399,8e-05,11.72331]
[1778117289665,34.66,81151.31,0.0,-0.89399,8e-05,11.72331]
[1778117289700,34.66,81151.31,0.0,-0.89399,8e-05,11.72331]
[1778117295269,34.65,81151.82,0.0,-0.89397,8e-05,11.7255]
[1778117298732,34.65,81152.7,0.0,-0.8939,8e-05,11.73108]
[1778117298948,34.65,81154.59,0.0,-0.89374,8e-05,11.74363]
[1778117299297,34.65,81158.16,0.0,-0.89345,8e-05,11.76751]
[1778117301316,34.65,81167.09,0.0,-0.89272,8e-05,11.82732]
[1778117302323,34.65,81178.84,0.0,-0.89174,8e-05,11.90688]
[1778117302867,34.65,81178.84,0.0,-0.89174,8e-05,11.90688]
[1778117303330,34.65,81184.98,0.0,-0.89122,8e-05,11.94842]
[1778117305855,34.65,81186.02,0.0,-0.89114,8e-05,11.95516]
[1778117305885,34.65,81186.02,0.0,-0.89114,8e-05,11.95516]
[1778117306829,34.65,81184.83,0.0,-0.89124,8e-05,11.94692]
[1778117307358,34.65,81183.16,0.0,-0.89138,8e-05,11.93543]
[1778117312393,34.65,81183.14,0.0,-0.89143,8e-05,11.92992]
[1778117313400,34.65,81178.53,0.0,-0.89182,8e-05,11.89819]
[1778117314407,34.65,81175.36,0.0,-0.89209,8e-05,11.87664]
[1778117315414,34.65,81172.16,0.0,-0.89236,8e-05,11.85492]
[1778117316421,34.65,81178.67,0.0,-0.89181,8e-05,11.89898]
[1778117317131,34.65,81178.67,0.0,-0.89181,8e-05,11.89898]
[1778117317180,34.65,81178.67,0.0,-0.89181,8e-05,11.89898]
[1778117317201,34.65,81178.67,0.0,-0.89181,8e-05,11.89898]
[1778117317428,34.65,81181.81,0.0,-0.89155,8e-05,11.92018]
[1778117322463,34.65,81184.72,0.0,-0.89131,8e-05,11.93929]
[1778117324673,34.65,81186.05,0.0,-0.8912,8e-05,11.94818]
[1778117324701,34.65,81186.05,0.0,-0.8912,8e-05,11.94818]
[1778117324713,34.65,81186.05,0.0,-0.8912,8e-05,11.94818]
[1778117324734,34.65,81188.39,0.0,-0.89101,8e-05,11.96391]
[1778117326008,34.65,81190.52,0.0,-0.89083,8e-05,11.97819]
[1778117326204,34.65,81190.52,0.0,-0.89083,8e-05,11.97819]
[1778117326492,34.65,81193.84,0.0,-0.89055,8e-05,12.00055]
[1778117331526,34.65,81191.67,0.0,-0.89073,8e-05,11.98662]
[1778117334056,34.65,81191.07,0.0,-0.89077,8e-05,11.98289]
[1778117334108,34.65,81191.07,0.0,-0.89077,8e-05,11.98289]
[1778117334201,34.65,81191.07,0.0,-0.89077,8e-05,11.98289]
[1778117339582,34.65,81189.76,0.0,-0.89087,8e-05,11.97511]
[1778117343701,34.65,81189.72,0.0,-0.89087,8e-05,11.97541]
[1778117343948,34.65,81191.63,0.0,-0.8907,8e-05,11.98857]
[1778117344107,34.65,81191.63,0.0,-0.8907,8e-05,11.98857]
[1778117344201,34.65,81191.63,0.0,-0.8907,8e-05,11.98857]
[1778117347638,34.65,81195.45,0.0,-0.89037,8e-05,12.01515]
[1778117349382,34.65,81195.71,0.0,-0.89035,8e-05,12.01703]
[1778117349433,34.65,81195.71,0.0,-0.89035,8e-05,12.01703]
[1778117349448,34.65,81195.71,0.0,-0.89035,8e-05,12.01703]
[1778117349653,34.65,81199.25,0.0,-0.89005,8e-05,12.04122]
[1778117354700,34.65,81200.84,0.0,-0.88991,8e-05,12.05235]
[1778117355707,34.65,81208.58,0.0,-0.88925,9e-05,12.10511]
[1778117356627,34.65,81208.58,0.0,-0.88925,9e-05,12.10511]
[1778117356686,34.65,81208.58,0.0,-0.88925,9e-05,12.10511]
[1778117356697,34.65,81208.58,0.0,-0.88925,9e-05,12.10511]
[1778117356714,34.65,81208.82,0.0,-0.88923,9e-05,12.10672]
[1778117357466,34.65,81208.82,0.0,-0.88923,9e-05,12.10672]
[1778117357695,34.65,81208.82,0.0,-0.88923,9e-05,12.10672]
[1778117357949,34.65,81208.96,0.0,-0.88922,9e-05,12.10764]
[1778117360742,34.65,81212.07,0.0,-0.88896,9e-05,12.12876]
[1778117361749,34.65,81215.44,0.0,-0.88867,9e-05,12.15169]
[1778117363057,34.65,81216.31,0.0,-0.8886,9e-05,12.15754]
[1778117363108,34.65,81216.31,0.0,-0.8886,9e-05,12.15754]
[1778117363198,34.65,81216.31,0.0,-0.8886,9e-05,12.15754]
[1778117368800,34.65,81218.3,0.0,-0.88843,9e-05,12.17057]
[1778117369545,34.65,81218.3,0.0,-0.88843,9e-05,12.17057]
[1778117369647,34.65,81218.3,0.0,-0.88843,9e-05,12.17057]
[1778117369698,34.65,81218.3,0.0,-0.88843,9e-05,12.17057]
[1778117374842,34.65,81220.74,0.0,-0.88827,9e-05,12.18189]
[1778117374880,34.65,81220.74,0.0,-0.88827,9e-05,12.18189]
[1778117374931,34.65,81220.74,0.0,-0.88827,9e-05,12.18189]
[1778117374952,34.65,81220.74,0.0,-0.88827,9e-05,12.18189]
[1778117378870,34.65,81210.29,0.0,-0.88917,9e-05,12.11008]
[1778117381566,34.65,81209.75,0.0,-0.88921,9e-05,12.10628]
[1778117381617,34.65,81209.75,0.0,-0.88921,9e-05,12.10628]
[1778117381659,34.65,81210.21,0.0,-0.88918,9e-05,12.10937]
[1778117381891,34.65,81214.29,0.0,-0.88883,9e-05,12.1372]
[1778117382951,34.65,81214.29,0.0,-0.88883,9e-05,12.1372]
[1778117384912,34.65,81208.49,0.0,-0.88932,9e-05,12.09751]
[1778117385919,34.65,81204.98,0.0,-0.88962,8e-05,12.07354]
[1778117387933,34.65,81205.28,0.0,-0.8896,8e-05,12.07562]
[1778117388940,34.65,81207.77,0.0,-0.88939,9e-05,12.09261]
[1778117389947,34.65,81210.82,0.0,-0.88913,9e-05,12.11343]
[1778117394982,34.65,81210.41,0.0,-0.88916,9e-05,12.11054]
[1778117400030,34.65,81211.72,0.0,-0.88905,9e-05,12.11933]
[1778117401027,34.65,81208.7,0.0,-0.88931,9e-05,12.09871]
[1778117404048,34.65,81214.5,0.0,-0.88881,9e-05,12.13824]
[1778117407069,34.65,81209.12,0.0,-0.88928,9e-05,12.10139]
[1778117412104,34.65,81210.08,0.0,-0.88919,9e-05,12.10788]
[1778117416134,34.65,81207.61,0.0,-0.88941,9e-05,12.09102]
[1778117418147,34.65,81211.87,0.0,-0.88904,9e-05,12.12008]
[1778117419154,34.65,81215.79,0.0,-0.88871,9e-05,12.1468]
[1778117422176,34.65,81218.14,0.0,-0.88851,9e-05,12.1626]
[1778117427210,34.65,81225.11,0.0,-0.88792,9e-05,12.20977]
[1778117429224,34.65,81228.58,0.0,-0.88762,9e-05,12.23317]
[1778117432277,34.65,81231.11,0.0,-0.88745,9e-05,12.24521]
[1778117433261,34.65,81236.69,0.0,-0.88697,9e-05,12.2832]
[1778117435275,34.64,81234.16,0.0,-0.8872,9e-05,12.26534]
[1778117440311,34.64,81235.26,0.0,-0.88712,9e-05,12.27165]
[1778117444654,34.64,81234.04,0.0,-0.88723,9e-05,12.26259]
[1778117446353,34.64,81238.62,0.0,-0.88685,9e-05,12.29326]
[1778117449374,34.64,81241.04,0.0,-0.88665,9e-05,12.30901]
[1778117450381,34.64,81246.86,0.0,-0.88614,9e-05,12.34897]
[1778117455416,34.64,81245.26,0.0,-0.8863,9e-05,12.33657]
[1778117460452,34.63,81247.44,0.0,-0.88613,9e-05,12.34981]
[1778117465487,34.63,81242.62,0.0,-0.88657,9e-05,12.31525]
[1778117466494,34.63,81237.56,0.0,-0.88701,9e-05,12.28025]
[1778117471529,34.63,81232.03,0.0,-0.88751,9e-05,12.24105]
[1778117472536,34.63,81229.18,0.0,-0.88775,9e-05,12.22134]
[1778117475557,34.62,81232.46,0.0,-0.88748,9e-05,12.24326]
[1778117476564,34.62,81238.03,0.0,-0.887,9e-05,12.28121]
[1778117477571,34.62,81243.69,0.0,-0.88651,9e-05,12.31976]
[1778117482606,34.62,81244.25,0.0,-0.88649,9e-05,12.32195]
[1778117487641,34.62,81242.11,0.0,-0.88669,9e-05,12.3056]
[1778117488649,34.62,81234.13,0.0,-0.88739,9e-05,12.25058]
[1778117490663,34.62,81233.87,0.0,-0.88742,9e-05,12.24835]
[1778117491670,34.62,81236.3,0.0,-0.88724,9e-05,12.26008]
[1778117492677,34.62,81239.67,0.0,-0.88696,9e-05,12.28293]
[1778117497712,34.61,81236.07,0.0,-0.88729,9e-05,12.25688]
[1778117500733,34.61,81233.39,0.0,-0.88753,9e-05,12.23784]
[1778117503754,34.61,81228.55,0.0,-0.88795,9e-05,12.20409]
[1778117504761,34.61,81224.88,0.0,-0.88827,9e-05,12.17883]
[1778117508789,34.61,81222.19,0.0,-0.8885,9e-05,12.15998]
[1778117509796,34.61,81218.52,0.0,-0.88882,9e-05,12.13482]
[1778117514831,34.61,81218.17,0.0,-0.88885,9e-05,12.13215]
[1778117516039,34.61,81216.97,0.0,-0.88896,9e-05,12.1239]
[1778117518859,34.61,81223.7,0.0,-0.88838,9e-05,12.16974]
[1778117519866,34.61,81227.11,0.0,-0.88809,9e-05,12.19294]
[1778117524905,34.61,81226.13,0.0,-0.88818,9e-05,12.18553]
[1778117528933,34.61,81229.04,0.0,-0.88794,9e-05,12.2049]
[1778117530947,34.61,81226.0,0.0,-0.88821,9e-05,12.18381]
[1778117531954,34.6,81221.69,0.0,-0.88858,9e-05,12.15419]
[1778117533968,34.6,81218.67,0.0,-0.88884,9e-05,12.13337]
[1778117539005,34.6,81221.22,0.0,-0.88862,9e-05,12.15057]
[1778117542026,34.6,81225.42,0.0,-0.88826,9e-05,12.17911]
[1778117543033,34.6,81221.33,0.0,-0.88862,9e-05,12.15108]
[1778117548068,34.6,81220.86,0.0,-0.88866,9e-05,12.14755]
[1778117551089,34.6,81223.24,0.0,-0.88849,9e-05,12.15898]
[1778117552096,34.6,81227.43,0.0,-0.88814,9e-05,12.18759]
[1778117553103,34.6,81224.87,0.0,-0.88836,9e-05,12.17]
[1778117558164,34.6,81225.69,0.0,-0.88829,9e-05,12.17511]
[1778117561186,34.6,81230.29,0.0,-0.8879,9e-05,12.20634]
[1778117563200,34.6,81233.02,0.0,-0.88767,9e-05,12.22475]
[1778117568235,34.6,81234.48,0.0,-0.88755,9e-05,12.23388]
[1778117570249,34.6,81238.61,0.0,-0.8872,9e-05,12.26181]
[1778117571502,34.6,81238.61,0.0,-0.8872,9e-05,12.26181]
[1778117571549,34.6,81242.37,0.0,-0.88688,9e-05,12.28736]
[1778117577298,34.59,81240.15,0.0,-0.88709,9e-05,12.27059]
[1778117583341,34.59,81240.23,0.0,-0.88711,9e-05,12.26958]
[1778117588376,34.59,81240.9,0.0,-0.88707,9e-05,12.27284]
[1778117591397,34.59,81247.33,0.0,-0.88652,9e-05,12.31613]
[1778117593412,34.59,81243.19,0.0,-0.88689,9e-05,12.28703]
[1778117599453,34.58,81242.69,0.0,-0.88695,9e-05,12.28181]
[1778117604488,34.58,81237.63,0.0,-0.88741,9e-05,12.24562]
[1778117605495,34.58,81234.8,0.0,-0.88766,9e-05,12.22598]
[1778117610530,34.58,81234.98,0.0,-0.88765,9e-05,12.22615]
[1778117615565,34.58,81231.84,0.0,-0.88797,9e-05,12.19898]
[1778117616572,34.58,81228.58,0.0,-0.88826,9e-05,12.1765]
[1778117617579,34.58,81222.16,0.0,-0.88881,9e-05,12.13246]
[1778117620611,34.58,81216.57,0.0,-0.88929,9e-05,12.09409]
[1778117621614,34.58,81211.66,0.0,-0.88971,9e-05,12.06057]
[1778117622621,34.58,81207.7,0.0,-0.89004,8e-05,12.0336]
[1778117626109,34.58,81207.75,0.0,-0.89004,8e-05,12.03409]
[1778117627656,34.58,81203.55,0.0,-0.89039,8e-05,12.00573]
[1778117629670,34.58,81199.92,0.0,-0.89069,8e-05,11.98127]
[1778117632691,34.58,81196.54,0.0,-0.89097,8e-05,11.95878]
[1778117635712,34.58,81199.6,0.0,-0.89071,8e-05,11.9802]
[1778117640747,34.58,81200.83,0.0,-0.89059,8e-05,11.98933]
[1778117641754,34.58,81190.81,0.0,-0.89144,8e-05,11.92133]
[1778117642761,34.58,81186.21,0.0,-0.89182,8e-05,11.89035]
[1778117647796,34.58,81180.64,0.0,-0.89227,8e-05,11.85406]
[1778117651651,34.59,81178.95,0.0,-0.8924,8e-05,11.84372]
[1778117652831,34.59,81186.11,0.0,-0.89179,8e-05,11.89303]
[1778117655852,34.59,81189.63,0.0,-0.89148,8e-05,11.91785]
[1778117656859,34.59,81187.29,0.0,-0.89167,8e-05,11.90223]
[1778117659085,34.59,81184.78,0.0,-0.89187,8e-05,11.88581]
[1778117660887,34.59,81175.32,0.0,-0.89266,8e-05,11.82235]
[1778117662910,34.59,81170.35,0.0,-0.89307,8e-05,11.78878]
[1778117663911,34.59,81162.56,0.0,-0.89372,8e-05,11.7362]
[1778117666902,34.59,81161.21,0.0,-0.89383,8e-05,11.7274]
[1778117667939,34.59,81156.05,0.0,-0.89425,8e-05,11.69293]
[1778117669953,34.59,81159.17,0.0,-0.89398,8e-05,11.71443]
[1778117670960,34.59,81162.79,0.0,-0.89368,8e-05,11.73906]
[1778117672974,34.59,81159.73,0.0,-0.89397,8e-05,11.71405]
[1778117673981,34.6,81156.92,0.0,-0.8942,8e-05,11.69528]
[1778117679016,34.6,81156.87,0.0,-0.89419,8e-05,11.69602]
[1778117684054,34.6,81147.55,0.0,-0.89495,8e-05,11.63394]
[1778117685061,34.6,81140.56,0.0,-0.89552,8e-05,11.58686]
[1778117688082,34.6,81137.88,0.0,-0.89574,8e-05,11.56893]
[1778117690096,34.6,81140.95,0.0,-0.89549,8e-05,11.58965]
[1778117696138,34.6,81140.85,0.0,-0.89549,8e-05,11.58905]
[1778117701173,34.6,81145.14,0.0,-0.89514,8e-05,11.6179]
[1778117702180,34.6,81150.11,0.0,-0.89473,8e-05,11.65136]
[1778117703187,34.6,81152.38,0.0,-0.89455,8e-05,11.66661]
[1778117704194,34.6,81154.75,0.0,-0.89435,8e-05,11.6825]
[1778117709229,34.6,81152.68,0.0,-0.89453,8e-05,11.66791]
[1778117714264,34.6,81145.72,0.0,-0.89511,8e-05,11.62046]
[1778117715271,34.6,81143.5,0.0,-0.8953,8e-05,11.60544]
[1778117716278,34.6,81140.78,0.0,-0.89552,8e-05,11.5871]
[1778117719299,34.6,81145.93,0.0,-0.8951,8e-05,11.62175]
[1778117720306,34.6,81154.33,0.0,-0.8944,8e-05,11.67832]
[1778117721313,34.6,81165.66,0.0,-0.89346,8e-05,11.75511]
[1778117722320,34.6,81166.48,0.0,-0.89339,8e-05,11.761]
[1778117723327,34.6,81169.21,0.0,-0.89316,8e-05,11.77945]
[1778117724334,34.6,81172.12,0.0,-0.89292,8e-05,11.79933]
[1778117729370,34.6,81173.59,0.0,-0.89279,8e-05,11.80949]
[1778117733398,34.6,81171.06,0.0,-0.89304,8e-05,11.78786]
[1778117739441,34.6,81173.1,0.0,-0.89287,8e-05,11.80198]
[1778117740461,34.6,81168.15,0.0,-0.89328,8e-05,11.76854]
[1778117741477,34.6,81161.85,0.0,-0.8938,8e-05,11.72607]
[1778117742475,34.6,81165.73,0.0,-0.89347,8e-05,11.75244]
[1778117743482,34.6,81169.92,0.0,-0.89312,8e-05,11.78087]
[1778117749524,34.6,81174.05,0.0,-0.89278,8e-05,11.80922]
[1778117750531,34.6,81177.52,0.0,-0.89249,8e-05,11.83274]
[1778117755566,34.6,81179.75,0.0,-0.8923,8e-05,11.84769]
[1778117760601,34.6,81176.77,0.0,-0.89255,8e-05,11.82734]
[1778117762615,34.6,81181.36,0.0,-0.89217,8e-05,11.85842]
[1778117766643,34.6,81190.82,0.0,-0.89137,8e-05,11.92273]
[1778117767650,34.6,81194.45,0.0,-0.89106,8e-05,11.94763]
[1778117769666,34.6,81187.39,0.0,-0.89165,8e-05,11.90008]
[1778117770672,34.6,81184.34,0.0,-0.89191,8e-05,11.87966]
[1778117774701,34.6,81187.57,0.0,-0.89162,8e-05,11.90286]
[1778117780743,34.61,81187.84,0.0,-0.89157,8e-05,11.90639]
[1778117785779,34.61,81188.65,0.0,-0.89149,8e-05,11.91332]
[1778117791502,34.61,81188.26,0.0,-0.89151,8e-05,11.91179]
[1778117793228,34.61,81188.79,0.0,-0.89149,8e-05,11.91128]
[1778117793835,34.61,81191.5,0.0,-0.89126,8e-05,11.93024]
[1778117794842,34.61,81196.16,0.0,-0.89086,8e-05,11.96216]
[1778117800884,34.62,81196.9,0.0,-0.89078,8e-05,11.96846]
[1778117805919,34.62,81196.89,0.0,-0.89077,8e-05,11.96948]
[1778117810955,34.62,81197.86,0.0,-0.89067,8e-05,11.97716]
[1778117812969,34.62,81191.09,0.0,-0.89124,8e-05,11.93158]
[1778117813976,34.62,81178.6,0.0,-0.89228,8e-05,11.84717]
[1778117814983,34.62,81177.75,0.0,-0.89235,8e-05,11.84182]
[1778117819011,34.63,81180.49,0.0,-0.8921,8e-05,11.86199]
[1778117824049,34.63,81180.76,0.0,-0.89205,8e-05,11.86573]
[1778117824418,34.63,81180.76,0.0,-0.89205,8e-05,11.86573]
[1778117829084,34.63,81190.36,0.0,-0.89122,8e-05,11.9327]
[1778117830091,34.63,81192.91,0.0,-0.891,8e-05,11.95029]
[1778117831098,34.63,81196.41,0.0,-0.89071,8e-05,11.97432]
[1778117836133,34.64,81194.76,0.0,-0.89083,8e-05,11.96416]
[1778117838447,34.64,81195.25,0.0,-0.89078,8e-05,11.96795]
[1778117843182,34.64,81191.96,0.0,-0.89105,8e-05,11.94673]
[1778117846203,34.64,81195.08,0.0,-0.89077,8e-05,11.96867]
[1778117849224,34.64,81187.46,0.0,-0.89141,8e-05,11.91762]
[1778117851238,34.64,81184.77,0.0,-0.89166,8e-05,11.89532]
[1778117856273,34.65,81180.06,0.0,-0.89204,8e-05,11.86507]
[1778117858578,34.65,81178.78,0.0,-0.89213,8e-05,11.85716]
[1778117864329,34.65,81181.64,0.0,-0.89187,8e-05,11.87874]
[1778117865336,34.65,81191.07,0.0,-0.89107,8e-05,11.94303]
[1778117866343,34.65,81197.94,0.0,-0.89049,8e-05,11.99004]
[1778117867350,34.65,81199.44,0.0,-0.89036,8e-05,12.00049]
[1778117869364,34.65,81199.96,0.0,-0.89031,8e-05,12.00437]
[1778117875382,34.65,81200.99,0.0,-0.89022,8e-05,12.01168]
[1778117876413,34.66,81207.77,0.0,-0.88963,9e-05,12.05858]
[1778117877420,34.66,81212.36,0.0,-0.88924,9e-05,12.08998]
[1778117878427,34.66,81215.06,0.0,-0.88901,9e-05,12.10846]
[1778117881448,34.66,81216.2,0.0,-0.88891,9e-05,12.11625]
[1778117883462,34.66,81219.9,0.0,-0.88859,9e-05,12.14141]
[1778117888497,34.66,81220.39,0.0,-0.88856,9e-05,12.14441]
[1778117891518,34.66,81223.6,0.0,-0.88828,9e-05,12.16609]
[1778117896553,34.65,81233.17,0.0,-0.88747,9e-05,12.23095]
[1778117898569,34.65,81234.22,0.0,-0.88738,9e-05,12.23771]
[1778117903604,34.65,81235.21,0.0,-0.88731,9e-05,12.24346]
[1778117906626,34.65,81239.54,0.0,-0.88695,9e-05,12.27244]
[1778117907634,34.65,81235.71,0.0,-0.88728,9e-05,12.24597]
[1778117912444,34.65,81235.01,0.0,-0.88739,9e-05,12.23566]
[1778117917705,34.65,81229.88,0.0,-0.88785,9e-05,12.19932]
[1778117922739,34.64,81229.0,0.0,-0.88793,9e-05,12.19266]
[1778117927776,34.64,81231.65,0.0,-0.88771,9e-05,12.2101]
[1778117932811,34.64,81234.08,0.0,-0.88751,9e-05,12.22598]
[1778117937846,34.64,81234.27,0.0,-0.88751,9e-05,12.22637]
[1778117942881,34.64,81235.16,0.0,-0.88744,9e-05,12.23158]
[1778117946909,34.64,81240.18,0.0,-0.88702,9e-05,12.2652]
[1778117947916,34.64,81246.16,0.0,-0.8865,9e-05,12.30596]
[1778117953958,34.63,81246.96,0.0,-0.88645,9e-05,12.30976]
[1778117958993,34.63,81245.82,0.0,-0.88657,9e-05,12.30056]
[1778117962014,34.63,81249.93,0.0,-0.88622,9e-05,12.32794]
[1778117967049,34.63,81252.13,0.0,-0.88605,9e-05,12.34153]
[1778117974098,34.62,81252.38,0.0,-0.8861,9e-05,12.3362]
[1778117977119,34.62,81255.08,0.0,-0.88588,9e-05,12.35372]
[1778117982154,34.62,81256.05,0.0,-0.88582,9e-05,12.35851]
[1778117989203,34.61,81256.09,0.0,-0.88583,9e-05,12.35745]
[1778117994238,34.61,81256.85,0.0,-0.88577,9e-05,12.36242]
[1778117999273,34.61,81257.65,0.0,-0.8857,9e-05,12.36758]
[1778118004308,34.61,81271.63,0.0,-0.88448,9e-05,12.46345]
[1778118005315,34.61,81273.06,0.0,-0.88436,9e-05,12.47311]
[1778118010350,34.61,81265.96,0.0,-0.885,9e-05,12.42311]
[1778118015385,34.61,81268.76,0.0,-0.88476,9e-05,12.44173]
[1778118016392,34.61,81272.31,0.0,-0.88445,9e-05,12.46602]
[1778118018406,34.61,81275.09,0.0,-0.88421,9e-05,12.48477]
[1778118023441,34.61,81276.73,0.0,-0.88408,9e-05,12.49491]
[1778118028479,34.61,81278.89,0.0,-0.88389,9e-05,12.50996]
[1778118031500,34.61,81281.66,0.0,-0.88368,9e-05,12.52459]
[1778118036535,34.61,81283.8,0.0,-0.88349,9e-05,12.53961]
[1778118037738,34.61,81283.8,0.0,-0.88349,9e-05,12.53961]
[1778118037748,34.61,81283.8,0.0,-0.88349,9e-05,12.53961]
[1778118037948,34.61,81283.8,0.0,-0.88349,9e-05,12.53961]
[1778118037990,34.61,81283.73,0.0,-0.88349,9e-05,12.5392]
[1778118043584,34.61,81282.34,0.0,-0.88361,9e-05,12.5298]
[1778118048620,34.61,81282.93,0.0,-0.88356,9e-05,12.5341]
[1778118050634,34.61,81278.56,0.0,-0.88394,9e-05,12.50402]
[1778118051641,34.61,81275.9,0.0,-0.88418,9e-05,12.48572]
[1778118055669,34.61,81278.49,0.0,-0.88394,9e-05,12.50405]
[1778118060704,34.61,81277.32,0.0,-0.88404,9e-05,12.49638]
[1778118063725,34.61,81279.96,0.0,-0.8838,9e-05,12.51483]
[1778118068760,34.61,81277.01,0.0,-0.88406,9e-05,12.49475]
[1778118069767,34.61,81273.87,0.0,-0.88433,9e-05,12.47318]
[1778118074802,34.61,81273.55,0.0,-0.88436,9e-05,12.47157]
[1778118079837,34.61,81272.41,0.0,-0.88445,9e-05,12.46429]
[1778118080844,34.61,81267.78,0.0,-0.88486,9e-05,12.43211]
[1778118082859,34.61,81265.32,0.0,-0.88508,9e-05,12.41469]
[1778118086887,34.61,81267.77,0.0,-0.88488,9e-05,12.43072]
[1778118089909,34.61,81264.29,0.0,-0.88519,9e-05,12.40611]
[1778118094943,34.61,81264.51,0.0,-0.88522,9e-05,12.40203]
[1778118098971,34.61,81257.49,0.0,-0.88584,9e-05,12.35307]
[1778118099978,34.61,81252.54,0.0,-0.88627,9e-05,12.31895]
[1778118105018,34.6,81253.82,0.0,-0.88617,9e-05,12.32747]
[1778118110053,34.6,81252.69,0.0,-0.88627,9e-05,12.31943]
[1778118112068,34.6,81242.61,0.0,-0.88715,9e-05,12.24989]
[1778118113077,34.6,81243.57,0.0,-0.88707,9e-05,12.25624]
[1778118119355,34.6,81244.14,0.0,-0.88703,9e-05,12.259]
[1778118122139,34.6,81250.79,0.0,-0.88647,9e-05,12.30373]
[1778118123146,34.6,81258.5,0.0,-0.8858,9e-05,12.35671]
[1778118125162,34.6,81254.86,0.0,-0.88611,9e-05,12.33152]
[1778118126167,34.6,81252.35,0.0,-0.88634,9e-05,12.31396]
[1778118129188,34.6,81249.48,0.0,-0.8866,9e-05,12.29339]
[1778118134223,34.59,81250.66,0.0,-0.88651,9e-05,12.30024]
[1778118137246,34.59,81253.03,0.0,-0.88632,9e-05,12.31577]
[1778118138253,34.59,81262.53,0.0,-0.88549,9e-05,12.38082]
[1778118139260,34.59,81263.88,0.0,-0.88538,9e-05,12.38975]
[1778118141274,34.59,81266.46,0.0,-0.88516,9e-05,12.40674]
[1778118145302,34.59,81263.85,0.0,-0.88541,9e-05,12.38716]
[1778118146309,34.59,81258.14,0.0,-0.88591,9e-05,12.3475]
[1778118148323,34.59,81255.76,0.0,-0.88613,9e-05,12.33049]
[1778118149330,34.58,81253.16,0.0,-0.88636,9e-05,12.31232]
[1778118151344,34.58,81249.33,0.0,-0.88674,9e-05,12.28077]
[1778118156379,34.58,81248.32,0.0,-0.88684,9e-05,12.2727]
[1778118161414,34.58,81248.12,0.0,-0.88687,9e-05,12.27018]
[1778118166449,34.58,81248.33,0.0,-0.88687,9e-05,12.27044]
[1778118171484,34.58,81251.23,0.0,-0.88663,9e-05,12.28911]
[1778118175512,34.57,81256.72,0.0,-0.88617,9e-05,12.32575]
[1778118176519,34.57,81259.57,0.0,-0.88592,9e-05,12.34503]
[1778118182561,34.57,81260.45,0.0,-0.88588,9e-05,12.34889]
[1778118187597,34.56,81260.69,0.0,-0.88588,9e-05,12.34873]
[1778118192632,34.56,81260.48,0.0,-0.88592,9e-05,12.34548]
[1778118197667,34.56,81258.92,0.0,-0.88608,9e-05,12.33301]
[1778118202702,34.56,81258.17,0.0,-0.88617,9e-05,12.32622]
[1778118207737,34.55,81256.4,0.0,-0.88634,9e-05,12.31243]
[1778118209751,34.55,81252.18,0.0,-0.88672,9e-05,12.28279]
[1778118210758,34.55,81246.76,0.0,-0.88719,9e-05,12.24527]
[1778118212772,34.55,81248.87,0.0,-0.88705,9e-05,12.2546]
[1778118216801,34.55,81258.62,0.0,-0.88621,9e-05,12.3207]
[1778118217807,34.55,81262.06,0.0,-0.88592,9e-05,12.34414]
[1778118218814,34.55,81262.11,0.0,-0.88592,9e-05,12.34382]
[1778118223849,34.54,81261.58,0.0,-0.88599,9e-05,12.33844]
[1778118228884,34.54,81255.1,0.0,-0.88658,9e-05,12.29223]
[1778118231905,34.54,81257.38,0.0,-0.88639,9e-05,12.30711]
[1778118236940,34.54,81257.79,0.0,-0.88637,9e-05,12.30851]
[1778118241975,34.53,81256.44,0.0,-0.88651,9e-05,12.29775]
[1778118243989,34.53,81253.16,0.0,-0.8868,9e-05,12.27465]
[1778118249025,34.53,81254.19,0.0,-0.88673,9e-05,12.28049]
[1778118254060,34.53,81254.1,0.0,-0.88675,9e-05,12.27858]
[1778118259095,34.52,81254.5,0.0,-0.88673,9e-05,12.28003]
[1778118264130,34.52,81254.58,0.0,-0.88674,9e-05,12.27925]
[1778118268158,34.52,81257.82,0.0,-0.88647,9e-05,12.30045]
[1778118269165,34.52,81263.31,0.0,-0.886,9e-05,12.33795]
[1778118270172,34.52,81268.56,0.0,-0.88554,9e-05,12.37379]
[1778118271179,34.52,81271.81,0.0,-0.8853,9e-05,12.39109]
[1778118275207,34.51,81274.23,0.0,-0.88511,9e-05,12.40606]
[1778118280242,34.51,81274.32,0.0,-0.88512,9e-05,12.4055]
[1778118285277,34.51,81274.54,0.0,-0.88511,9e-05,12.40647]
[1778118290312,34.51,81277.14,0.0,-0.88489,9e-05,12.42353]
[1778118295347,34.51,81275.63,0.0,-0.88505,9e-05,12.41071]
[1778118300382,34.5,81274.26,0.0,-0.8852,9e-05,12.39901]
[1778118305417,34.5,81271.63,0.0,-0.88546,9e-05,12.37869]
[1778118306424,34.5,81268.61,0.0,-0.88573,9e-05,12.35745]
[1778118311459,34.49,81268.92,0.0,-0.88573,9e-05,12.3577]
[1778118314480,34.49,81264.54,0.0,-0.88613,9e-05,12.32639]
[1778118319515,34.49,81265.62,0.0,-0.88605,9e-05,12.33218]
[1778118324550,34.48,81265.7,0.0,-0.88607,9e-05,12.33111]
[1778118329585,34.48,81265.9,0.0,-0.88607,9e-05,12.33094]
[1778118334621,34.48,81265.76,0.0,-0.88614,9e-05,12.32378]
[1778118336635,34.48,81257.73,0.0,-0.88685,9e-05,12.2679]
[1778118337642,34.48,81254.44,0.0,-0.88713,9e-05,12.24505]
[1778118338649,34.48,81257.69,0.0,-0.88685,9e-05,12.26725]
[1778118342677,34.48,81261.26,0.0,-0.88655,9e-05,12.29101]
[1778118343684,34.47,81264.26,0.0,-0.8863,9e-05,12.31144]
[1778118345698,34.47,81261.74,0.0,-0.88652,9e-05,12.29355]
[1778118351740,34.47,81260.37,0.0,-0.88666,9e-05,12.28267]
[1778118354845,34.47,81260.47,0.0,-0.88665,9e-05,12.28312]
[1778118354945,34.47,81259.51,0.0,-0.88674,9e-05,12.27604]
[1778118355774,34.47,81254.7,0.0,-0.88717,9e-05,12.24269]
[1778118358720,34.47,81255.02,0.0,-0.88714,9e-05,12.24472]
[1778118361328,34.47,81251.93,0.0,-0.88742,9e-05,12.22273]
[1778118361380,34.47,81251.93,0.0,-0.88742,9e-05,12.22273]
[1778118361455,34.47,81251.93,0.0,-0.88742,9e-05,12.22273]
[1778118362826,34.47,81246.02,0.0,-0.88793,9e-05,12.18179]
[1778118363894,34.47,81244.58,0.0,-0.88806,9e-05,12.17175]
[1778118363946,34.47,81244.58,0.0,-0.88806,9e-05,12.17175]
[1778118364200,34.47,81244.58,0.0,-0.88806,9e-05,12.17175]
[1778118364759,34.47,81244.58,0.0,-0.88806,9e-05,12.17175]
[1778118364803,34.47,81244.58,0.0,-0.88806,9e-05,12.17175]
[1778118364840,34.47,81244.48,0.0,-0.88807,9e-05,12.17097]
[1778118364949,34.47,81244.48,0.0,-0.88807,9e-05,12.17097]
[1778118370760,34.47,81247.05,0.0,-0.88785,9e-05,12.18833]
[1778118370787,34.47,81247.05,0.0,-0.88785,9e-05,12.18833]
[1778118370950,34.47,81247.87,0.0,-0.88778,9e-05,12.19378]
[1778118372138,34.47,81247.97,0.0,-0.88778,9e-05,12.19438]
[1778118372189,34.47,81247.97,0.0,-0.88778,9e-05,12.19438]
[1778118372199,34.47,81247.97,0.0,-0.88778,9e-05,12.19438]
[1778118372239,34.47,81247.97,0.0,-0.88778,9e-05,12.19429]
[1778118378851,34.46,81247.88,0.0,-0.88779,9e-05,12.19337]
[1778118378901,34.46,81247.04,0.0,-0.88786,9e-05,12.18753]
[1778118378951,34.46,81247.04,0.0,-0.88786,9e-05,12.18753]
[1778118379985,34.46,81247.04,0.0,-0.88786,9e-05,12.18739]
[1778118380029,34.46,81247.04,0.0,-0.88786,9e-05,12.18739]
[1778118380198,34.46,81247.04,0.0,-0.88786,9e-05,12.18739]
[1778118380199,34.46,81247.06,0.0,-0.88786,9e-05,12.18746]
[1778118382305,34.46,81246.85,0.0,-0.88788,9e-05,12.18602]
[1778118382455,34.46,81246.85,0.0,-0.88788,9e-05,12.18602]
[1778118382529,34.46,81246.78,0.0,-0.88789,9e-05,12.18541]
[1778118384907,34.46,81250.59,0.0,-0.88756,9e-05,12.21146]
[1778118384950,34.46,81250.59,0.0,-0.88756,9e-05,12.21146]
[1778118384955,34.46,81250.59,0.0,-0.88756,9e-05,12.21146]
[1778118387870,34.46,81250.46,0.0,-0.88757,9e-05,12.21036]
[1778118387921,34.46,81250.23,0.0,-0.8876,9e-05,12.20868]
[1778118387950,34.46,81250.23,0.0,-0.8876,9e-05,12.20868]
[1778118388015,34.46,81250.16,0.0,-0.8876,9e-05,12.2081]
[1778118390462,34.46,81249.99,0.0,-0.88762,9e-05,12.20683]
[1778118390699,34.46,81249.99,0.0,-0.88762,9e-05,12.20683]
[1778118395084,34.46,81252.68,0.0,-0.88743,9e-05,12.22014]
[1778118395168,34.46,81252.68,0.0,-0.88743,9e-05,12.22014]
[1778118395201,34.46,81252.68,0.0,-0.88743,9e-05,12.22014]
[1778118395951,34.46,81252.65,0.0,-0.88743,9e-05,12.21981]
[1778118396000,34.46,81252.65,0.0,-0.88743,9e-05,12.21981]
[1778118396199,34.46,81252.65,0.0,-0.88743,9e-05,12.21981]
[1778118396236,34.46,81253.76,0.0,-0.88734,9e-05,12.22733]
[1778118398022,34.46,81252.98,0.0,-0.88741,9e-05,12.22183]
[1778118398071,34.46,81252.98,0.0,-0.88741,9e-05,12.22183]
[1778118398198,34.46,81252.98,0.0,-0.88741,9e-05,12.22183]
[1778118402113,34.46,81247.32,0.0,-0.8879,9e-05,12.18238]
[1778118403438,34.46,81247.32,0.0,-0.8879,9e-05,12.18238]
[1778118403450,34.46,81247.32,0.0,-0.8879,9e-05,12.18238]
[1778118403490,34.46,81247.32,0.0,-0.8879,9e-05,12.18238]
[1778118404309,34.46,81247.39,0.0,-0.8879,9e-05,12.18279]
[1778118404360,34.46,81247.39,0.0,-0.8879,9e-05,12.18279]
[1778118404448,34.46,81247.39,0.0,-0.8879,9e-05,12.18279]
[1778118404549,34.46,81247.32,0.0,-0.88791,9e-05,12.18225]
[1778118409892,34.46,81247.35,0.0,-0.88791,9e-05,12.18219]
[1778118409951,34.46,81247.48,0.0,-0.8879,9e-05,12.18302]
[1778118410169,34.46,81251.85,0.0,-0.88752,9e-05,12.21299]
[1778118413282,34.46,81253.18,0.0,-0.88741,9e-05,12.22203]
[1778118413333,34.46,81253.18,0.0,-0.88741,9e-05,12.22203]
[1778118413447,34.46,81253.18,0.0,-0.88741,9e-05,12.22203]
[1778118413474,34.46,81253.18,0.0,-0.88741,9e-05,12.22203]
[1778118413526,34.46,81253.18,0.0,-0.88741,9e-05,12.22203]
[1778118413697,34.46,81253.18,0.0,-0.88741,9e-05,12.22203]
[1778118413729,34.46,81253.48,0.0,-0.88738,9e-05,12.22384]
[1778118416211,34.46,81259.4,0.0,-0.88687,9e-05,12.26418]
[1778118417218,34.46,81259.4,0.0,-0.88687,9e-05,12.26418]
[1778118417311,34.46,81259.4,0.0,-0.88687,9e-05,12.26418]
[1778118417452,34.46,81259.4,0.0,-0.88687,9e-05,12.26418]
[1778118423260,34.46,81256.19,0.0,-0.88717,9e-05,12.24077]
[1778118424712,34.46,81256.19,0.0,-0.88717,9e-05,12.24077]
[1778118424763,34.46,81256.19,0.0,-0.88717,9e-05,12.24077]
[1778118424951,34.46,81252.44,0.0,-0.8875,9e-05,12.21481]
[1778118425723,34.46,81252.44,0.0,-0.8875,9e-05,12.21481]
[1778118425770,34.46,81252.44,0.0,-0.8875,9e-05,12.21481]
[1778118425871,34.45,81250.56,0.0,-0.88766,9e-05,12.20176]
[1778118425951,34.45,81250.56,0.0,-0.88766,9e-05,12.20176]
[1778118429299,34.45,81251.79,0.0,-0.88756,9e-05,12.2099]
[1778118429344,34.45,81251.79,0.0,-0.88756,9e-05,12.2099]
[1778118429450,34.45,81251.79,0.0,-0.88756,9e-05,12.2099]
[1778118434337,34.45,81245.3,0.0,-0.88813,9e-05,12.16466]
[1778118435698,34.45,81245.3,0.0,-0.88813,9e-05,12.16466]
[1778118435749,34.45,81245.3,0.0,-0.88813,9e-05,12.16466]
[1778118435958,34.45,81243.95,0.0,-0.88825,9e-05,12.15533]
[1778118436417,34.45,81243.95,0.0,-0.88825,9e-05,12.15533]
[1778118436448,34.45,81243.95,0.0,-0.88825,9e-05,12.15533]
[1778118436468,34.45,81243.95,0.0,-0.88825,9e-05,12.15533]
[1778118436570,34.45,81243.91,0.0,-0.88825,9e-05,12.15501]
[1778118437011,34.45,81243.91,0.0,-0.88825,9e-05,12.15501]
[1778118437201,34.45,81243.91,0.0,-0.88825,9e-05,12.15501]
[1778118437302,34.45,81243.91,0.0,-0.88825,9e-05,12.15498]
[1778118442393,34.45,81245.18,0.0,-0.88814,9e-05,12.16345]
[1778118447428,34.45,81245.71,0.0,-0.8881,9e-05,12.16688]
[1778118452463,34.45,81247.12,0.0,-0.88802,9e-05,12.17167]
[1778118453557,34.45,81247.12,0.0,-0.88802,9e-05,12.17167]
[1778118453604,34.45,81247.12,0.0,-0.88802,9e-05,12.17167]
[1778118453700,34.45,81247.12,0.0,-0.88802,9e-05,12.17167]
[1778118454426,34.45,81245.54,0.0,-0.88816,9e-05,12.16077]
[1778118454450,34.45,81245.54,0.0,-0.88816,9e-05,12.16077]
[1778118454474,34.45,81245.54,0.0,-0.88816,9e-05,12.16077]
[1778118454477,34.45,81245.66,0.0,-0.88815,9e-05,12.16157]
[1778118458267,34.45,81246.25,0.0,-0.8881,9e-05,12.16554]
[1778118458313,34.45,81246.25,0.0,-0.8881,9e-05,12.16554]
[1778118458449,34.45,81246.25,0.0,-0.8881,9e-05,12.16554]
[1778118458676,34.45,81246.25,0.0,-0.8881,9e-05,12.16554]
[1778118458700,34.45,81246.25,0.0,-0.8881,9e-05,12.16554]
[1778118458777,34.45,81245.52,0.0,-0.88816,9e-05,12.16049]
[1778118459119,34.45,81245.52,0.0,-0.88816,9e-05,12.16049]
[1778118459202,34.45,81245.52,0.0,-0.88816,9e-05,12.16049]
[1778118459512,34.45,81249.34,0.0,-0.88783,9e-05,12.18672]
[1778118460519,34.45,81253.53,0.0,-0.88747,9e-05,12.21547]
[1778118464215,34.45,81254.51,0.0,-0.88739,9e-05,12.22189]
[1778118464260,34.45,81254.51,0.0,-0.88739,9e-05,12.22189]
[1778118464450,34.45,81254.51,0.0,-0.88739,9e-05,12.22189]
[1778118464547,34.45,81254.8,0.0,-0.88736,9e-05,12.22377]
[1778118470589,34.45,81254.41,0.0,-0.8874,9e-05,12.22044]
[1778118473610,34.45,81259.3,0.0,-0.88698,9e-05,12.25381]
[1778118475690,34.45,81260.72,0.0,-0.88686,9e-05,12.26344]
[1778118475701,34.45,81260.72,0.0,-0.88686,9e-05,12.26344]
[1778118475742,34.45,81260.72,0.0,-0.88686,9e-05,12.26344]
[1778118476360,34.45,81260.86,0.0,-0.88685,9e-05,12.26423]
[1778118476412,34.45,81260.86,0.0,-0.88685,9e-05,12.26423]
[1778118476450,34.45,81260.86,0.0,-0.88685,9e-05,12.26423]
[1778118476631,34.45,81260.93,0.0,-0.88685,9e-05,12.26455]
[1778118478659,34.45,81260.93,0.0,-0.88685,9e-05,12.26455]
[1778118478700,34.45,81260.93,0.0,-0.88685,9e-05,12.26455]
[1778118483806,34.45,81259.62,0.0,-0.88697,9e-05,12.2545]
[1778118483849,34.45,81259.62,0.0,-0.88697,9e-05,12.2545]
[1778118483949,34.45,81259.62,0.0,-0.88697,9e-05,12.2545]
[1778118483951,34.45,81259.62,0.0,-0.88698,9e-05,12.25434]
[1778118485205,34.45,81261.05,0.0,-0.88685,9e-05,12.26403]
[1778118485256,34.45,81261.05,0.0,-0.88685,9e-05,12.26403]
[1778118485448,34.45,81261.05,0.0,-0.88685,9e-05,12.26403]
[1778118489454,34.44,81260.83,0.0,-0.88688,9e-05,12.2618]
[1778118489505,34.44,81260.83,0.0,-0.88688,9e-05,12.2618]
[1778118489701,34.44,81260.83,0.0,-0.88688,9e-05,12.2618]
[1778118489802,34.44,81260.83,0.0,-0.88688,9e-05,12.26163]
[1778118495781,34.44,81255.03,0.0,-0.8874,9e-05,12.22066]
[1778118496788,34.44,81246.66,0.0,-0.88813,9e-05,12.16297]
[1778118497377,34.44,81246.66,0.0,-0.88813,9e-05,12.16297]
[1778118497429,34.44,81246.66,0.0,-0.88813,9e-05,12.16297]
[1778118497949,34.44,81246.66,0.0,-0.88813,9e-05,12.16297]
[1778118497989,34.44,81240.5,0.0,-0.88866,9e-05,12.12063]
[1778118498054,34.44,81240.5,0.0,-0.88866,9e-05,12.12063]
[1778118498802,34.44,81239.74,0.0,-0.88873,9e-05,12.11544]
[1778118499136,34.44,81239.74,0.0,-0.88873,9e-05,12.11544]
[1778118499312,34.44,81239.74,0.0,-0.88873,9e-05,12.11544]
[1778118505851,34.44,81239.4,0.0,-0.88875,9e-05,12.11335]
[1778118509916,34.44,81237.09,0.0,-0.88895,9e-05,12.0976]
[1778118509951,34.44,81237.09,0.0,-0.88895,9e-05,12.0976]
[1778118510588,34.44,81237.05,0.0,-0.88895,9e-05,12.09744]
[1778118510639,34.44,81237.05,0.0,-0.88895,9e-05,12.09744]
[1778118510700,34.44,81237.05,0.0,-0.88895,9e-05,12.09744]
[1778118510886,34.44,81237.09,0.0,-0.88895,9e-05,12.09777]
[1778118513022,34.44,81237.09,0.0,-0.88895,9e-05,12.09777]
[1778118518942,34.44,81238.75,0.0,-0.88884,9e-05,12.1049]
[1778118520205,34.44,81238.75,0.0,-0.88884,9e-05,12.1049]
[1778118520251,34.44,81238.75,0.0,-0.88884,9e-05,12.1049]
[1778118520452,34.44,81238.75,0.0,-0.88884,9e-05,12.1049]
[1778118520825,34.44,81238.75,0.0,-0.88884,9e-05,12.1049]
[1778118520878,34.44,81238.75,0.0,-0.88884,9e-05,12.1049]
[1778118520948,34.44,81238.75,0.0,-0.88884,9e-05,12.1049]
[1778118520956,34.44,81238.72,0.0,-0.88884,9e-05,12.10477]
[1778118524176,34.44,81239.18,0.0,-0.8888,9e-05,12.10805]
[1778118524200,34.44,81239.18,0.0,-0.8888,9e-05,12.10805]
[1778118529290,34.44,81238.56,0.0,-0.88885,9e-05,12.10399]
[1778118529318,34.44,81238.56,0.0,-0.88885,9e-05,12.10399]
[1778118529450,34.44,81238.56,0.0,-0.88885,9e-05,12.10399]
[1778118530020,34.44,81238.69,0.0,-0.88884,9e-05,12.10493]
[1778118535055,34.44,81239.06,0.0,-0.8888,9e-05,12.10767]
[1778118536539,34.44,81239.06,0.0,-0.8888,9e-05,12.10767]
[1778118536588,34.44,81239.06,0.0,-0.8888,9e-05,12.10767]
[1778118536701,34.44,81239.06,0.0,-0.8888,9e-05,12.10767]
[1778118536734,34.44,81239.06,0.0,-0.8888,9e-05,12.10767]
[1778118536784,34.44,81239.06,0.0,-0.8888,9e-05,12.10767]
[1778118536949,34.44,81239.06,0.0,-0.8888,9e-05,12.10767]
[1778118536802,34.44,81239.41,0.0,-0.88877,9e-05,12.11015]
[1778118544118,34.44,81239.77,0.0,-0.88874,9e-05,12.11285]
[1778118547255,34.44,81242.23,0.0,-0.88852,9e-05,12.1298]
[1778118547307,34.44,81242.23,0.0,-0.88852,9e-05,12.1298]
[1778118547449,34.44,81242.23,0.0,-0.88852,9e-05,12.1298]
[1778118547606,34.44,81242.23,0.0,-0.88852,9e-05,12.1298]
[1778118547654,34.44,81242.23,0.0,-0.88852,9e-05,12.1298]
[1778118547700,34.44,81242.23,0.0,-0.88852,9e-05,12.1298]
[1778118547768,34.45,81242.0,0.0,-0.88854,9e-05,12.12824]
[1778118549153,34.45,81247.46,0.0,-0.88807,9e-05,12.16576]
[1778118554252,34.44,81250.21,0.0,-0.88784,9e-05,12.18442]
[1778118554304,34.44,81250.21,0.0,-0.88784,9e-05,12.18442]
[1778118554452,34.44,81250.21,0.0,-0.88784,9e-05,12.18442]
[1778118554541,34.44,81250.21,0.0,-0.88784,9e-05,12.18442]
[1778118554598,34.44,81250.21,0.0,-0.88784,9e-05,12.18442]
[1778118554702,34.44,81250.21,0.0,-0.88784,9e-05,12.18442]
[1778118554802,34.44,81250.59,0.0,-0.8878,9e-05,12.18697]
[1778118560622,34.44,81251.04,0.0,-0.88777,9e-05,12.18973]
[1778118560673,34.44,81251.04,0.0,-0.88777,9e-05,12.18973]
[1778118560698,34.44,81251.04,0.0,-0.88777,9e-05,12.18973]
[1778118561341,34.44,81252.55,0.0,-0.88764,9e-05,12.20005]
[1778118561355,34.44,81252.55,0.0,-0.88764,9e-05,12.20005]
[1778118561448,34.44,81252.55,0.0,-0.88764,9e-05,12.20005]
[1778118561545,34.44,81254.06,0.0,-0.88751,9e-05,12.21037]
[1778118563251,34.44,81257.91,0.0,-0.88718,9e-05,12.23666]
[1778118568038,34.44,81259.41,0.0,-0.88705,9e-05,12.24658]
[1778118568044,34.44,81259.41,0.0,-0.88705,9e-05,12.24658]
[1778118568134,34.44,81259.41,0.0,-0.88705,9e-05,12.24658]
[1778118568187,34.44,81259.41,0.0,-0.88705,9e-05,12.24658]
[1778118568201,34.44,81259.41,0.0,-0.88705,9e-05,12.24658]
[1778118568286,34.44,81259.45,0.0,-0.88705,9e-05,12.24656]
[1778118573321,34.44,81259.76,0.0,-0.88707,9e-05,12.24322]
[1778118577009,34.44,81260.12,0.0,-0.88704,9e-05,12.24539]
[1778118577061,34.44,81260.12,0.0,-0.88704,9e-05,12.24539]
[1778118577047,34.44,81264.28,0.0,-0.88668,9e-05,12.27391]
[1778118577202,34.44,81264.28,0.0,-0.88668,9e-05,12.27391]
[1778118577590,34.44,81264.28,0.0,-0.88668,9e-05,12.27391]
[1778118577638,34.44,81264.28,0.0,-0.88668,9e-05,12.27391]
[1778118577700,34.44,81264.28,0.0,-0.88668,9e-05,12.27391]
[1778118577801,34.44,81266.92,0.0,-0.88646,9e-05,12.29192]
[1778118581199,34.44,81266.48,0.0,-0.8865,9e-05,12.28821]
[1778118581300,34.44,81266.48,0.0,-0.88651,9e-05,12.28799]
[1778118587419,34.43,81267.03,0.0,-0.88647,9e-05,12.29044]
[1778118589276,34.43,81265.9,0.0,-0.88658,9e-05,12.28241]
[1778118589287,34.43,81265.9,0.0,-0.88658,9e-05,12.28241]
[1778118589450,34.43,81265.9,0.0,-0.88658,9e-05,12.28241]
[1778118590117,34.43,81265.94,0.0,-0.88658,9e-05,12.28247]
[1778118590169,34.43,81265.94,0.0,-0.88658,9e-05,12.28247]
[1778118590204,34.43,81265.94,0.0,-0.88658,9e-05,12.28247]
[1778118590440,34.43,81265.89,0.0,-0.88658,9e-05,12.2819]
[1778118595475,34.43,81266.94,0.0,-0.88651,9e-05,12.28802]
[1778118601990,34.43,81270.08,0.0,-0.88624,9e-05,12.30874]
[1778118602041,34.43,81270.08,0.0,-0.88624,9e-05,12.30874]
[1778118602208,34.43,81272.18,0.0,-0.88607,9e-05,12.32273]
[1778118602612,34.43,81272.18,0.0,-0.88607,9e-05,12.32273]
[1778118602652,34.43,81272.18,0.0,-0.88607,9e-05,12.32273]
[1778118602700,34.43,81272.18,0.0,-0.88607,9e-05,12.32273]
[1778118602763,34.43,81272.79,0.0,-0.88602,9e-05,12.32668]
[1778118607768,34.43,81271.38,0.0,-0.88615,9e-05,12.31584]
[1778118607817,34.43,81271.38,0.0,-0.88615,9e-05,12.31584]
[1778118607948,34.43,81271.38,0.0,-0.88615,9e-05,12.31584]
[1778118608328,34.43,81268.19,0.0,-0.88644,9e-05,12.29357]
[1778118608378,34.43,81268.19,0.0,-0.88644,9e-05,12.29357]
[1778118608447,34.43,81268.19,0.0,-0.88644,9e-05,12.29357]
[1778118608567,34.43,81267.34,0.0,-0.88651,9e-05,12.28749]
[1778118610580,34.42,81263.61,0.0,-0.88684,9e-05,12.26137]
[1778118611588,34.42,81257.65,0.0,-0.88737,9e-05,12.22013]
[1778118612596,34.42,81250.1,0.0,-0.88802,9e-05,12.16805]
[1778118613927,34.42,81250.1,0.0,-0.88802,9e-05,12.16805]
[1778118613947,34.42,81250.1,0.0,-0.88802,9e-05,12.16805]
[1778118614026,34.42,81240.98,0.0,-0.88881,9e-05,12.10535]
[1778118614609,34.42,81240.82,0.0,-0.88882,9e-05,12.10431]
[1778118615139,34.42,81240.82,0.0,-0.88882,9e-05,12.10431]
[1778118615191,34.42,81240.82,0.0,-0.88882,9e-05,12.10431]
[1778118615199,34.42,81240.82,0.0,-0.88882,9e-05,12.10431]
[1778118615616,34.42,81240.91,0.0,-0.88882,9e-05,12.10498]
[1778118620651,34.42,81242.05,0.0,-0.88871,9e-05,12.11307]
[1778118625686,34.43,81243.09,0.0,-0.88862,9e-05,12.12045]
[1778118627046,34.43,81243.09,0.0,-0.88862,9e-05,12.12045]
[1778118627700,34.43,81227.88,0.0,-0.88993,9e-05,12.0162]
[1778118628707,34.43,81224.56,0.0,-0.89021,9e-05,11.99365]
[1778118631027,34.43,81224.71,0.0,-0.89019,9e-05,11.9949]
[1778118631060,34.43,81224.71,0.0,-0.89019,9e-05,11.9949]
[1778118631105,34.43,81224.71,0.0,-0.89019,9e-05,11.9949]
[1778118631278,34.43,81225.13,0.0,-0.89019,9e-05,11.9933]
[1778118632000,34.43,81225.13,0.0,-0.89019,9e-05,11.9933]
[1778118632051,34.43,81225.13,0.0,-0.89019,9e-05,11.9933]
[1778118632101,34.43,81224.65,0.0,-0.89023,9e-05,11.99023]
[1778118632199,34.43,81224.65,0.0,-0.89023,9e-05,11.99023]
[1778118632735,34.43,81225.03,0.0,-0.89019,9e-05,11.99305]
[1778118635756,34.43,81221.54,0.0,-0.89048,9e-05,11.96985]
[1778118636993,34.43,81221.54,0.0,-0.89048,9e-05,11.96985]
[1778118637037,34.43,81221.54,0.0,-0.89048,9e-05,11.96985]
[1778118637202,34.43,81220.46,0.0,-0.89057,9e-05,11.96272]
[1778118640249,34.43,81219.83,0.0,-0.89061,9e-05,11.95921]
[1778118640294,34.43,81219.83,0.0,-0.89061,9e-05,11.95921]
[1778118640449,34.43,81219.83,0.0,-0.89061,9e-05,11.95921]
[1778118640791,34.43,81219.9,0.0,-0.89061,9e-05,11.95996]
[1778118645830,34.43,81220.65,0.0,-0.89052,9e-05,11.96644]
[1778118647848,34.43,81212.2,0.0,-0.89124,8e-05,11.90925]
[1778118648856,34.44,81205.33,0.0,-0.89181,8e-05,11.86273]
[1778118650962,34.44,81207.34,0.0,-0.89164,8e-05,11.87686]
[1778118651100,34.44,81207.34,0.0,-0.89164,8e-05,11.87686]
[1778118651065,34.44,81214.58,0.0,-0.89102,8e-05,11.92666]
[1778118651203,34.44,81214.58,0.0,-0.89102,8e-05,11.92666]
[1778118652421,34.44,81214.75,0.0,-0.891,8e-05,11.92814]
[1778118652448,34.44,81214.75,0.0,-0.891,8e-05,11.92814]
[1778118652884,34.44,81212.74,0.0,-0.89117,8e-05,11.91473]
[1778118653494,34.44,81212.74,0.0,-0.89117,8e-05,11.91473]
[1778118653541,34.44,81212.74,0.0,-0.89117,8e-05,11.91473]
[1778118655198,34.44,81210.35,0.0,-0.89136,8e-05,11.89911]
[1778118655906,34.44,81211.08,0.0,-0.89129,8e-05,11.90445]
[1778118656912,34.44,81214.71,0.0,-0.89098,8e-05,11.92958]
[1778118661951,34.44,81218.64,0.0,-0.89063,9e-05,11.95792]
[1778118664224,34.44,81216.55,0.0,-0.8908,9e-05,11.9442]
[1778118664276,34.44,81216.55,0.0,-0.8908,9e-05,11.9442]
[1778118664449,34.44,81216.55,0.0,-0.8908,9e-05,11.9442]
[1778118664973,34.44,81216.9,0.0,-0.89077,9e-05,11.94687]
[1778118671015,34.45,81215.6,0.0,-0.89085,9e-05,11.93975]
[1778118676050,34.45,81212.5,0.0,-0.8911,8e-05,11.92006]
[1778118676950,34.45,81212.5,0.0,-0.8911,8e-05,11.92006]
[1778118677001,34.45,81212.5,0.0,-0.8911,8e-05,11.92006]
[1778118677102,34.45,81210.24,0.0,-0.89129,8e-05,11.90497]
[1778118677202,34.45,81210.24,0.0,-0.89129,8e-05,11.90497]
[1778118678064,34.45,81210.55,0.0,-0.89126,8e-05,11.90743]
[1778118681363,34.45,81208.76,0.0,-0.89139,8e-05,11.89626]
[1778118681409,34.45,81208.76,0.0,-0.89139,8e-05,11.89626]
[1778118682092,34.45,81206.23,0.0,-0.8916,8e-05,11.87937]
[1778118683699,34.46,81206.03,0.0,-0.89162,8e-05,11.8784]
[1778118686813,34.46,81206.07,0.0,-0.8916,8e-05,11.87982]
[1778118686862,34.46,81206.07,0.0,-0.8916,8e-05,11.87982]
[1778118687127,34.46,81202.99,0.0,-0.89185,8e-05,11.85921]
[1778118687221,34.46,81202.99,0.0,-0.89185,8e-05,11.85921]
[1778118688134,34.46,81196.27,0.0,-0.89241,8e-05,11.81388]
[1778118689141,34.46,81193.07,0.0,-0.89268,8e-05,11.79259]
[1778118690148,34.46,81190.77,0.0,-0.89286,8e-05,11.77746]
[1778118694176,34.46,81194.3,0.0,-0.89258,8e-05,11.79888]
[1778118697197,34.47,81197.68,0.0,-0.89227,8e-05,11.82335]
[1778118700218,34.47,81195.25,0.0,-0.89246,8e-05,11.80819]
[1778118705253,34.47,81194.2,0.0,-0.89252,8e-05,11.80333]
[1778118709281,34.48,81189.1,0.0,-0.89293,8e-05,11.77053]
[1778118710288,34.48,81186.03,0.0,-0.89318,8e-05,11.75017]
[1778118715324,34.48,81183.9,0.0,-0.89334,8e-05,11.73687]
[1778118720358,34.48,81181.63,0.0,-0.89352,8e-05,11.72256]
[1778118722372,34.48,81178.88,0.0,-0.89374,8e-05,11.70433]
[1778118727407,34.49,81179.4,0.0,-0.89368,8e-05,11.70893]
[1778118730188,34.49,81179.17,0.0,-0.8937,8e-05,11.70759]
[1778118729425,34.49,81165.67,0.0,-0.89482,8e-05,11.61625]
[1778118730434,34.49,81165.67,0.0,-0.89482,8e-05,11.61625]
[1778118731200,34.49,81165.67,0.0,-0.89482,8e-05,11.61625]
[1778118730534,34.49,81158.74,0.0,-0.8954,8e-05,11.56934]
[1778118732220,34.49,81158.74,0.0,-0.8954,8e-05,11.56934]
[1778118731439,34.49,81153.74,0.0,-0.89581,8e-05,11.5357]
[1778118732446,34.49,81149.48,0.0,-0.89615,8e-05,11.50712]
[1778118733453,34.49,81145.75,0.0,-0.89646,8e-05,11.48218]
[1778118738488,34.49,81144.32,0.0,-0.89656,8e-05,11.47352]
[1778118740503,34.49,81137.84,0.0,-0.89709,8e-05,11.43036]
[1778118741510,34.49,81134.5,0.0,-0.89736,8e-05,11.40819]
[1778118742517,34.49,81137.2,0.0,-0.89713,8e-05,11.4266]
[1778118743524,34.49,81140.62,0.0,-0.89685,8e-05,11.44983]
[1778118745538,34.49,81145.48,0.0,-0.89645,8e-05,11.48292]
[1778118746545,34.49,81150.71,0.0,-0.89602,8e-05,11.51829]
[1778118747556,34.49,81153.74,0.0,-0.89577,8e-05,11.53881]
[1778118751580,34.49,81156.93,0.0,-0.89554,8e-05,11.55601]
[1778118756615,34.49,81158.05,0.0,-0.89544,8e-05,11.56381]
[1778118759641,34.49,81163.72,0.0,-0.89497,8e-05,11.60219]
[1778118760647,34.49,81166.78,0.0,-0.89472,8e-05,11.62285]
[1778118764675,34.5,81170.77,0.0,-0.89437,8e-05,11.65101]
[1778118766689,34.5,81168.44,0.0,-0.89456,8e-05,11.6358]
[1778118767696,34.5,81173.39,0.0,-0.89414,8e-05,11.66956]
[1778118772731,34.5,81169.27,0.0,-0.89447,8e-05,11.64282]
[1778118779780,34.5,81163.62,0.0,-0.89492,8e-05,11.60661]
[1778118784816,34.51,81165.06,0.0,-0.89478,8e-05,11.61792]
[1778118789851,34.51,81165.87,0.0,-0.89469,8e-05,11.62487]
[1778118794890,34.51,81185.01,0.0,-0.89308,8e-05,11.75576]
[1778118795897,34.51,81184.47,0.0,-0.89313,8e-05,11.75218]
[1778118798918,34.51,81189.92,0.0,-0.89267,8e-05,11.78939]
[1778118801939,34.51,81187.49,0.0,-0.89287,8e-05,11.77297]
[1778118802946,34.51,81180.87,0.0,-0.89342,8e-05,11.72814]
[1778118807981,34.51,81167.72,0.0,-0.89451,8e-05,11.63982]
[1778118808988,34.51,81155.72,0.0,-0.8955,8e-05,11.55911]
[1778118809995,34.51,81153.47,0.0,-0.89568,8e-05,11.54398]
[1778118815031,34.51,81144.92,0.0,-0.89641,8e-05,11.48211]
[1778118816037,34.51,81141.73,0.0,-0.89667,8e-05,11.46081]
[1778118821072,34.52,81139.94,0.0,-0.89681,8e-05,11.44965]
[1778118824093,34.52,81135.94,0.0,-0.89713,8e-05,11.42333]
[1778118825100,34.52,81131.72,0.0,-0.89747,8e-05,11.39526]
[1778118827763,34.52,81133.39,0.0,-0.89733,8e-05,11.40699]
[1778118828122,34.52,81142.34,0.0,-0.89659,8e-05,11.46731]
[1778118829128,34.52,81152.41,0.0,-0.89577,8e-05,11.5352]
[1778118830135,34.52,81153.22,0.0,-0.8957,8e-05,11.54071]
[1778118835170,34.52,81150.11,0.0,-0.89595,8e-05,11.52007]
[1778118840205,34.52,81147.42,0.0,-0.89617,8e-05,11.50236]
[1778118840484,34.52,81147.42,0.0,-0.89617,8e-05,11.50236]
[1778118841212,34.52,81156.31,0.0,-0.89543,8e-05,11.56231]
[1778118842219,34.52,81161.48,0.0,-0.895,8e-05,11.59754]
[1778118847254,34.52,81162.05,0.0,-0.89494,8e-05,11.60293]
[1778118852289,34.53,81161.78,0.0,-0.89494,8e-05,11.60263]
[1778118857325,34.53,81161.85,0.0,-0.89492,8e-05,11.60459]
[1778118861353,34.53,81167.69,0.0,-0.89442,8e-05,11.64521]
[1778118862360,34.53,81172.57,0.0,-0.89401,8e-05,11.67848]
[1778118864374,34.53,81172.4,0.0,-0.89402,8e-05,11.67774]
[1778118869409,34.53,81176.42,0.0,-0.89367,8e-05,11.70586]
[1778118874444,34.54,81178.67,0.0,-0.89351,8e-05,11.71715]
[1778118875451,34.54,81181.61,0.0,-0.89326,8e-05,11.7372]
[1778118880486,34.54,81182.24,0.0,-0.8932,8e-05,11.74199]
[1778118884514,34.54,81179.92,0.0,-0.89339,8e-05,11.72678]
[1778118885521,34.54,81176.11,0.0,-0.89371,8e-05,11.70112]
[1778118887535,34.54,81173.45,0.0,-0.89393,8e-05,11.68346]
[1778118892570,34.54,81174.66,0.0,-0.89381,8e-05,11.69256]
[1778118895591,34.54,81172.22,0.0,-0.89401,8e-05,11.67663]
[1778118900626,34.54,81171.34,0.0,-0.89407,8e-05,11.67173]
[1778118905661,34.55,81171.66,0.0,-0.89403,8e-05,11.67493]
[1778118910696,34.54,81171.61,0.0,-0.89404,8e-05,11.67393]
[1778118912710,34.54,81173.8,0.0,-0.89386,8e-05,11.68847]
[1778118917745,34.54,81174.89,0.0,-0.89377,8e-05,11.69578]
[1778118918752,34.54,81178.39,0.0,-0.89348,8e-05,11.71965]
[1778118919759,34.54,81182.58,0.0,-0.89313,8e-05,11.74818]
[1778118924794,34.55,81186.44,0.0,-0.8928,8e-05,11.77485]
[1778118925801,34.55,81191.52,0.0,-0.89237,8e-05,11.80937]
[1778118926808,34.55,81194.53,0.0,-0.89212,8e-05,11.82982]
[1778118931843,34.55,81193.37,0.0,-0.89225,8e-05,11.81728]
[1778118932850,34.55,81188.35,0.0,-0.89267,8e-05,11.78323]
[1778118937885,34.55,81188.96,0.0,-0.89262,8e-05,11.78767]
[1778118942920,34.55,81189.14,0.0,-0.8926,8e-05,11.78919]
[1778118947955,34.55,81189.28,0.0,-0.89258,8e-05,11.79041]
[1778118952990,34.55,81189.48,0.0,-0.89256,8e-05,11.79197]
[1778118959032,34.55,81187.63,0.0,-0.89272,8e-05,11.77964]
[1778118960039,34.55,81185.04,0.0,-0.89293,8e-05,11.76213]
[1778118965074,34.55,81184.28,0.0,-0.89299,8e-05,11.75736]
[1778118970109,34.55,81186.69,0.0,-0.89278,8e-05,11.77412]
[1778118972123,34.55,81190.48,0.0,-0.89247,8e-05,11.79993]
[1778118976151,34.55,81178.89,0.0,-0.89343,8e-05,11.7215]
[1778118977158,34.55,81166.06,0.0,-0.8945,8e-05,11.63493]
[1778118978165,34.55,81166.22,0.0,-0.89449,8e-05,11.63593]
[1778118981190,34.55,81180.47,0.0,-0.8933,8e-05,11.73199]
[1778118982197,34.55,81189.03,0.0,-0.89259,8e-05,11.79012]
[1778118983204,34.55,81193.53,0.0,-0.89221,8e-05,11.82069]
[1778118985218,34.55,81197.29,0.0,-0.89189,8e-05,11.84622]
[1778118990253,34.55,81198.86,0.0,-0.89174,8e-05,11.85851]
[1778118995288,34.56,81196.28,0.0,-0.89197,8e-05,11.83799]
[1778119000323,34.56,81196.46,0.0,-0.89193,8e-05,11.84086]
[1778119002337,34.56,81193.77,0.0,-0.89215,8e-05,11.82328]
[1778119004351,34.56,81191.16,0.0,-0.89236,8e-05,11.80632]
[1778119009386,34.57,81191.14,0.0,-0.89234,8e-05,11.80813]
[1778119014421,34.57,81192.15,0.0,-0.89223,8e-05,11.81687]
[1778119017442,34.57,81194.73,0.0,-0.892,8e-05,11.83546]
[1778119022477,34.57,81193.85,0.0,-0.89205,8e-05,11.8312]
[1778119027512,34.58,81192.54,0.0,-0.89214,8e-05,11.82405]
[1778119030533,34.58,81196.88,0.0,-0.89176,8e-05,11.85455]
[1778119033554,34.58,81201.18,0.0,-0.89139,8e-05,11.88466]
[1778119040604,34.58,81201.02,0.0,-0.89138,8e-05,11.88535]
[1778119041610,34.58,81198.64,0.0,-0.89158,8e-05,11.86943]
[1778119043624,34.59,81196.27,0.0,-0.89177,8e-05,11.85387]
[1778119048659,34.59,81196.8,0.0,-0.89171,8e-05,11.85892]
[1778119053694,34.59,81196.37,0.0,-0.89176,8e-05,11.85305]
[1778119058729,34.59,81196.36,0.0,-0.89174,8e-05,11.85444]
[1778119063764,34.6,81191.09,0.0,-0.89216,8e-05,11.82014]
[1778119068799,34.6,81191.34,0.0,-0.89212,8e-05,11.82355]
[1778119073834,34.6,81190.88,0.0,-0.89214,8e-05,11.82211]
[1778119079876,34.61,81190.31,0.0,-0.89216,8e-05,11.82022]
[1778119080883,34.61,81185.95,0.0,-0.89252,8e-05,11.79101]
[1778119085918,34.61,81185.67,0.0,-0.89252,8e-05,11.79096]
[1778119086925,34.61,81178.14,0.0,-0.89315,8e-05,11.73999]
[1778119087932,34.61,81175.48,0.0,-0.89337,8e-05,11.72207]
[1778119092967,34.61,81176.21,0.0,-0.89331,8e-05,11.72736]
[1778119098074,34.61,81176.52,0.0,-0.89328,8e-05,11.72983]
[1778119103037,34.61,81163.99,0.0,-0.89432,8e-05,11.64548]
[1778119104044,34.61,81162.38,0.0,-0.89445,8e-05,11.63449]
[1778119105051,34.61,81159.92,0.0,-0.89466,8e-05,11.6178]
[1778119106058,34.61,81156.34,0.0,-0.89495,8e-05,11.59361]
[1778119111093,34.61,81154.28,0.0,-0.89516,8e-05,11.57474]
[1778119115122,34.61,81157.38,0.0,-0.89491,8e-05,11.59544]
[1778119117138,34.61,81160.22,0.0,-0.89468,8e-05,11.6144]
[1778119118145,34.61,81164.68,0.0,-0.89431,8e-05,11.64436]
[1778119120159,34.61,81167.52,0.0,-0.89408,8e-05,11.6632]
[1778119125194,34.61,81168.14,0.0,-0.89404,8e-05,11.66653]
[1778119126201,34.61,81172.09,0.0,-0.89371,8e-05,11.69301]
[1778119128215,34.61,81169.8,0.0,-0.89391,8e-05,11.67716]
[1778119133250,34.61,81169.88,0.0,-0.89391,8e-05,11.67677]
[1778119139292,34.6,81169.94,0.0,-0.89392,8e-05,11.6761]
[1778119144327,34.6,81170.13,0.0,-0.89392,8e-05,11.67644]
[1778119149362,34.6,81171.83,0.0,-0.89379,8e-05,11.68696]
[1778119154397,34.6,81170.77,0.0,-0.89389,8e-05,11.67874]
[1778119159432,34.6,81171.06,0.0,-0.89388,8e-05,11.67976]
[1778119163460,34.6,81178.49,0.0,-0.89326,8e-05,11.72953]
[1778119164467,34.6,81181.1,0.0,-0.89304,8e-05,11.74727]
[1778119169502,34.6,81182.95,0.0,-0.89289,8e-05,11.76004]
[1778119174537,34.6,81183.34,0.0,-0.89289,8e-05,11.75826]
[1778119176551,34.6,81185.87,0.0,-0.89267,8e-05,11.77549]
[1778119183600,34.6,81187.95,0.0,-0.8925,8e-05,11.78975]
[1778119184607,34.6,81184.27,0.0,-0.89281,8e-05,11.76485]
[1778119185620,34.6,81181.41,0.0,-0.89305,8e-05,11.74522]
[1778119186626,34.6,81178.38,0.0,-0.8933,8e-05,11.72447]
[1778119191661,34.59,81177.3,0.0,-0.89341,8e-05,11.71613]
[1778119196696,34.59,81181.59,0.0,-0.89305,8e-05,11.74516]
[1778119197703,34.6,81171.57,0.0,-0.89388,8e-05,11.67759]
[1778119199727,34.6,81167.48,0.0,-0.89422,8e-05,11.65032]
[1778119201739,34.6,81169.91,0.0,-0.89401,8e-05,11.66719]
[1778119202746,34.6,81172.17,0.0,-0.89382,8e-05,11.6827]
[1778119204760,34.6,81167.97,0.0,-0.89416,8e-05,11.65478]
[1778119207782,34.6,81165.71,0.0,-0.89435,8e-05,11.63988]
[1778119209796,34.6,81161.84,0.0,-0.89467,8e-05,11.61361]
[1778119210803,34.6,81159.34,0.0,-0.89488,8e-05,11.59669]
[1778119213824,34.6,81164.87,0.0,-0.89442,8e-05,11.63384]
[1778119214831,34.6,81173.77,0.0,-0.89368,8e-05,11.69386]
[1778119216847,34.6,81166.05,0.0,-0.89433,8e-05,11.6415]
[1778119218861,34.6,81161.95,0.0,-0.89467,8e-05,11.61347]
[1778119223896,34.6,81163.01,0.0,-0.89459,8e-05,11.62025]
[1778119225910,34.6,81159.0,0.0,-0.89492,8e-05,11.59316]
[1778119226917,34.6,81151.35,0.0,-0.89555,8e-05,11.54157]
[1778119229938,34.6,81151.53,0.0,-0.89553,8e-05,11.5429]
[1778119231952,34.6,81155.38,0.0,-0.89525,8e-05,11.56419]
[1778119236987,34.6,81154.36,0.0,-0.89534,8e-05,11.55735]
[1778119242024,34.6,81159.26,0.0,-0.89493,8e-05,11.59044]
[1778119247059,34.6,81161.61,0.0,-0.89474,8e-05,11.60611]
[1778119252094,34.6,81159.93,0.0,-0.89488,8e-05,11.59448]
[1778119255115,34.59,81162.83,0.0,-0.89464,8e-05,11.61383]
[1778119258136,34.59,81160.08,0.0,-0.89488,8e-05,11.59506]
[1778119259143,34.59,81156.08,0.0,-0.89521,8e-05,11.56807]
[1778119260150,34.59,81152.37,0.0,-0.89551,8e-05,11.5431]
[1778119262164,34.59,81156.75,0.0,-0.89515,8e-05,11.57259]
[1778119263171,34.59,81162.85,0.0,-0.89465,8e-05,11.61364]
[1778119265192,34.59,81159.02,0.0,-0.89497,8e-05,11.58768]
[1778119267201,34.59,81155.07,0.0,-0.89529,8e-05,11.56102]
[1778119270222,34.59,81157.34,0.0,-0.89511,8e-05,11.57625]
[1778119274250,34.59,81155.04,0.0,-0.8953,8e-05,11.5606]
[1778119279285,34.59,81157.16,0.0,-0.89513,8e-05,11.57463]
[1778119280292,34.59,81164.06,0.0,-0.89456,8e-05,11.62105]
[1778119281299,34.59,81170.47,0.0,-0.89403,8e-05,11.66416]
[1778119282306,34.59,81173.0,0.0,-0.89382,8e-05,11.68105]
[1778119284320,34.59,81179.61,0.0,-0.89327,8e-05,11.72565]
[1778119285327,34.59,81172.19,0.0,-0.89389,8e-05,11.67561]
[1778119286334,34.59,81164.29,0.0,-0.89454,8e-05,11.62213]
[1778119287341,34.59,81161.19,0.0,-0.8948,8e-05,11.60113]
[1778119290362,34.59,81158.83,0.0,-0.895,8e-05,11.585]
[1778119295397,34.59,81158.46,0.0,-0.89507,8e-05,11.57757]
[1778119297411,34.59,81153.15,0.0,-0.89551,8e-05,11.54172]
[1778119298418,34.59,81148.49,0.0,-0.89589,8e-05,11.5104]
[1778119303453,34.59,81147.08,0.0,-0.896,8e-05,11.50114]
[1778119305467,34.59,81149.27,0.0,-0.89582,8e-05,11.51593]
[1778119310502,34.59,81149.14,0.0,-0.89583,8e-05,11.51512]
[1778119312516,34.59,81146.52,0.0,-0.89605,8e-05,11.49754]
[1778119313523,34.59,81142.63,0.0,-0.89637,8e-05,11.47146]
[1778119314530,34.59,81136.44,0.0,-0.89687,8e-05,11.43004]
[1778119318559,34.59,81135.42,0.0,-0.89695,8e-05,11.42381]
[1778119319567,34.59,81132.24,0.0,-0.8972,8e-05,11.40268]
[1778119321402,34.59,81131.72,0.0,-0.89724,8e-05,11.3994]
[1778119324602,34.59,81127.78,0.0,-0.89755,8e-05,11.37383]
[1778119325609,34.6,81123.68,0.0,-0.89788,8e-05,11.34668]
[1778119326616,34.6,81120.07,0.0,-0.89817,8e-05,11.32287]
[1778119331651,34.6,81118.28,0.0,-0.89829,8e-05,11.31265]
[1778119333665,34.6,81123.15,0.0,-0.89789,8e-05,11.3459]
[1778119336686,34.6,81135.35,0.0,-0.89689,8e-05,11.42842]
[1778119337693,34.6,81139.67,0.0,-0.89653,8e-05,11.45756]
[1778119339707,34.6,81141.87,0.0,-0.89635,8e-05,11.47262]
[1778119344742,34.6,81146.34,0.0,-0.89597,8e-05,11.50335]
[1778119345425,34.6,81146.34,0.0,-0.89597,8e-05,11.50335]
[1778119346756,34.6,81151.02,0.0,-0.89559,8e-05,11.53496]
[1778119348770,34.6,81153.15,0.0,-0.89541,8e-05,11.54936]
[1778119349777,34.6,81150.4,0.0,-0.89564,8e-05,11.53091]
[1778119351791,34.6,81146.41,0.0,-0.896,8e-05,11.49956]
[1778119356826,34.61,81142.17,0.0,-0.89634,8e-05,11.47164]
[1778119357833,34.61,81136.62,0.0,-0.89679,8e-05,11.43459]
[1778119362868,34.61,81140.69,0.0,-0.89645,8e-05,11.46283]
[1778119364882,34.61,81138.16,0.0,-0.89665,8e-05,11.44622]
[1778119369917,34.61,81134.85,0.0,-0.89691,8e-05,11.42494]
[1778119371738,34.61,81134.85,0.0,-0.89691,8e-05,11.42494]
[1778119372050,34.61,81128.71,0.0,-0.8974,8e-05,11.38444]
[1778119372938,34.61,81125.3,0.0,-0.89768,8e-05,11.36166]
[1778119374952,34.61,81125.57,0.0,-0.89765,8e-05,11.36402]
[1778119379987,34.62,81125.42,0.0,-0.89764,8e-05,11.36451]
[1778119382001,34.62,81123.26,0.0,-0.89781,8e-05,11.35068]
[1778119384015,34.62,81121.13,0.0,-0.89797,8e-05,11.3371]
[1778119386029,34.62,81126.26,0.0,-0.89755,8e-05,11.37237]
[1778119387036,34.62,81128.82,0.0,-0.89733,8e-05,11.38977]
[1778119388043,34.62,81132.2,0.0,-0.89706,8e-05,11.41265]
[1778119391064,34.62,81135.83,0.0,-0.89675,8e-05,11.43764]
[1778119392071,34.62,81139.02,0.0,-0.89649,8e-05,11.45921]
[1778119395092,34.62,81143.01,0.0,-0.89616,8e-05,11.48648]
[1778119401134,34.62,81141.3,0.0,-0.89629,8e-05,11.4759]
[1778119403148,34.63,81139.13,0.0,-0.89646,8e-05,11.46168]
[1778119406686,34.63,81139.13,0.0,-0.89646,8e-05,11.46168]
[1778119412211,34.63,81136.93,0.0,-0.89665,8e-05,11.44396]
[1778119417246,34.63,81136.41,0.0,-0.89668,8e-05,11.44154]
[1778119422281,34.63,81135.88,0.0,-0.89671,8e-05,11.43905]
[1778119424506,34.63,81136.0,0.0,-0.8967,8e-05,11.44006]
[1778119425303,34.63,81131.74,0.0,-0.89704,8e-05,11.41198]
[1778119430338,34.64,81138.95,0.0,-0.89644,8e-05,11.46148]
[1778119431345,34.64,81142.39,0.0,-0.89616,8e-05,11.48472]
[1778119432352,34.64,81144.59,0.0,-0.89597,8e-05,11.49961]
[1778119433359,34.64,81149.3,0.0,-0.89559,8e-05,11.53134]
[1778119434366,34.64,81152.71,0.0,-0.8953,8e-05,11.55432]
[1778119435374,34.64,81154.97,0.0,-0.89512,8e-05,11.56955]
[1778119436380,34.64,81158.04,0.0,-0.89486,8e-05,11.59021]
[1778119441309,34.64,81158.05,0.0,-0.89487,8e-05,11.59021]
[1778119445443,34.64,81154.86,0.0,-0.89513,8e-05,11.56875]
[1778119446450,34.64,81149.87,0.0,-0.89554,8e-05,11.53526]
[1778119447457,34.64,81138.13,0.0,-0.8965,8e-05,11.45662]
[1778119448464,34.64,81131.94,0.0,-0.897,8e-05,11.41538]
[1778119453499,34.64,81129.82,0.0,-0.89716,8e-05,11.40252]
[1778119454506,34.64,81126.79,0.0,-0.8974,8e-05,11.38255]
[1778119455118,34.64,81126.79,0.0,-0.8974,8e-05,11.38255]
[1778119455513,34.64,81122.38,0.0,-0.89775,8e-05,11.3534]
[1778119456788,34.64,81117.92,0.0,-0.89811,8e-05,11.32399]
[1778119457527,34.64,81114.31,0.0,-0.89839,8e-05,11.30032]
[1778119462562,34.65,81115.05,0.0,-0.89831,8e-05,11.30732]
[1778119468605,34.65,81115.65,0.0,-0.89823,8e-05,11.31364]
[1778119470619,34.65,81113.36,0.0,-0.89841,8e-05,11.29915]
[1778119473640,34.65,81110.74,0.0,-0.89864,8e-05,11.27831]
[1778119474647,34.65,81106.58,0.0,-0.89897,8e-05,11.25107]
[1778119478675,34.66,81104.04,0.0,-0.89915,8e-05,11.23608]
[1778119484717,34.66,81104.62,0.0,-0.89906,8e-05,11.2429]
[1778119485724,34.66,81106.96,0.0,-0.89887,8e-05,11.25894]
[1778119487746,34.67,81112.61,0.0,-0.89841,8e-05,11.29745]
[1778119492781,34.67,81111.66,0.0,-0.89846,8e-05,11.29311]
[1778119497816,34.67,81113.11,0.0,-0.89832,8e-05,11.30477]
[1778119501844,34.68,81108.72,0.0,-0.89865,8e-05,11.27713]
[1778119502851,34.68,81110.83,0.0,-0.89847,8e-05,11.2916]
[1778119503859,34.68,81113.53,0.0,-0.89825,8e-05,11.30999]
[1778119504865,34.68,81119.66,0.0,-0.89775,8e-05,11.35122]
[1778119505872,34.68,81122.33,0.0,-0.89753,8e-05,11.36935]
[1778119507886,34.68,81120.1,0.0,-0.89771,8e-05,11.3551]
[1778119510909,34.68,81114.67,0.0,-0.89813,8e-05,11.31987]
[1778119512923,34.68,81110.07,0.0,-0.89849,8e-05,11.29001]
[1778119517958,34.69,81108.27,0.0,-0.89861,8e-05,11.28016]
[1778119522994,34.69,81107.79,0.0,-0.89862,8e-05,11.27911]
[1778119528029,34.7,81107.53,0.0,-0.89862,8e-05,11.27947]
[1778119530043,34.7,81110.62,0.0,-0.89836,8e-05,11.30084]
[1778119535078,34.7,81109.34,0.0,-0.89848,8e-05,11.28962]
[1778119538099,34.7,81105.41,0.0,-0.89878,8e-05,11.26468]
[1778119541120,34.71,81101.29,0.0,-0.89909,8e-05,11.23857]
[1778119542127,34.71,81099.09,0.0,-0.89926,8e-05,11.2244]
[1778119546156,34.71,81094.06,0.0,-0.89964,8e-05,11.19299]
[1778119548170,34.71,81092.05,0.0,-0.8998,8e-05,11.17986]
[1778119550184,34.71,81097.98,0.0,-0.89932,8e-05,11.21942]
[1778119555219,34.71,81099.66,0.0,-0.89918,8e-05,11.23106]
[1778119560254,34.71,81100.06,0.0,-0.89914,8e-05,11.23404]
[1778119562268,34.71,81096.99,0.0,-0.89939,8e-05,11.21382]
[1778119565290,34.71,81099.08,0.0,-0.89922,8e-05,11.22796]
[1778119566297,34.71,81092.58,0.0,-0.89974,8e-05,11.18496]
[1778119567319,34.71,81090.51,0.0,-0.8999,8e-05,11.1714]
[1778119569335,34.71,81088.57,0.0,-0.90005,8e-05,11.15889]
[1778119570359,34.71,81088.57,0.0,-0.90005,8e-05,11.15889]
[1778119571349,34.71,81079.03,0.0,-0.9008,8e-05,11.09619]
[1778119572209,34.71,81079.03,0.0,-0.9008,8e-05,11.09619]
[1778119572215,34.71,81079.03,0.0,-0.9008,8e-05,11.09619]
[1778119572356,34.71,81076.64,0.0,-0.90099,8e-05,11.08031]
[1778119573207,34.71,81076.64,0.0,-0.90099,8e-05,11.08031]
[1778119573364,34.71,81076.83,0.0,-0.90098,8e-05,11.08147]
[1778119578399,34.72,81082.33,0.0,-0.90053,8e-05,11.11875]
[1778119579406,34.72,81088.25,0.0,-0.90006,8e-05,11.15808]
[1778119581670,34.72,81094.3,0.0,-0.89958,8e-05,11.19763]
[1778119583434,34.71,81084.36,0.0,-0.90038,8e-05,11.13129]
[1778119584441,34.71,81078.95,0.0,-0.90081,8e-05,11.09537]
[1778119585726,34.71,81078.95,0.0,-0.90081,8e-05,11.09537]
[1778119585770,34.71,81078.95,0.0,-0.90081,8e-05,11.09537]
[1778119585948,34.71,81078.95,0.0,-0.90081,8e-05,11.09537]
[1778119586041,34.71,81079.05,0.0,-0.9008,8e-05,11.09589]
[1778119591490,34.71,81078.92,0.0,-0.90086,8e-05,11.08954]
[1778119594511,34.71,81087.7,0.0,-0.90017,8e-05,11.14747]
[1778119595518,34.71,81092.46,0.0,-0.89979,8e-05,11.17911]
[1778119597534,34.71,81093.52,0.0,-0.8997,8e-05,11.18622]
[1778119597586,34.71,81093.52,0.0,-0.8997,8e-05,11.18622]
[1778119597698,34.71,81093.52,0.0,-0.8997,8e-05,11.18622]
[1778119597799,34.71,81093.71,0.0,-0.89968,8e-05,11.18755]
[1778119602567,34.71,81098.83,0.0,-0.89927,8e-05,11.22225]
[1778119605583,34.72,81101.24,0.0,-0.89906,8e-05,11.23909]
[1778119605634,34.72,81101.24,0.0,-0.89906,8e-05,11.23909]
[1778119605698,34.72,81101.24,0.0,-0.89906,8e-05,11.23909]
[1778119605735,34.72,81101.19,0.0,-0.89906,8e-05,11.23917]
[1778119610633,34.72,81105.17,0.0,-0.89872,8e-05,11.2676]
[1778119612786,34.72,81106.47,0.0,-0.89861,8e-05,11.2766]
[1778119612837,34.72,81106.47,0.0,-0.89861,8e-05,11.2766]
[1778119612949,34.72,81106.47,0.0,-0.89861,8e-05,11.2766]
[1778119613048,34.72,81103.3,0.0,-0.89886,8e-05,11.25592]
[1778119618698,34.73,81097.99,0.0,-0.89925,8e-05,11.22308]
[1778119621015,34.73,81097.85,0.0,-0.89926,8e-05,11.2226]
[1778119621116,34.73,81098.38,0.0,-0.89921,8e-05,11.22655]
[1778119621199,34.73,81098.38,0.0,-0.89921,8e-05,11.22655]
[1778119621229,34.73,81098.38,0.0,-0.89921,8e-05,11.22655]
[1778119621719,34.73,81102.29,0.0,-0.89889,8e-05,11.25292]
[1778119624092,34.73,81104.77,0.0,-0.89869,8e-05,11.26978]
[1778119623734,34.73,81112.49,0.0,-0.89807,8e-05,11.32146]
[1778119624202,34.73,81112.49,0.0,-0.89807,8e-05,11.32146]
[1778119624741,34.73,81108.74,0.0,-0.89836,8e-05,11.29683]
[1778119627015,34.73,81107.43,0.0,-0.89846,8e-05,11.28845]
[1778119627113,34.73,81107.43,0.0,-0.89846,8e-05,11.28845]
[1778119627050,34.73,81106.29,0.0,-0.89855,8e-05,11.28122]
[1778119627202,34.73,81106.29,0.0,-0.89855,8e-05,11.28122]
[1778119627762,34.73,81102.6,0.0,-0.89884,8e-05,11.25707]
[1778119632801,34.74,81101.47,0.0,-0.89891,8e-05,11.25152]
[1778119637836,34.74,81095.94,0.0,-0.89933,8e-05,11.21688]
[1778119638843,34.74,81089.15,0.0,-0.89986,8e-05,11.17237]
[1778119639850,34.74,81084.97,0.0,-0.90019,8e-05,11.14524]
[1778119641945,34.74,81085.0,0.0,-0.90018,8e-05,11.14562]
[1778119641994,34.74,81085.0,0.0,-0.90018,8e-05,11.14562]
[1778119642095,34.74,81084.5,0.0,-0.90022,8e-05,11.14249]
[1778119642199,34.74,81084.5,0.0,-0.90022,8e-05,11.14249]
[1778119647906,34.75,81081.0,0.0,-0.90047,8e-05,11.12149]
[1778119651293,34.74,81079.16,0.0,-0.90063,8e-05,11.10874]
[1778119651326,34.74,81079.16,0.0,-0.90063,8e-05,11.10874]
[1778119651450,34.74,81079.16,0.0,-0.90063,8e-05,11.10874]
[1778119651934,34.74,81078.46,0.0,-0.90072,8e-05,11.09931]
[1778119656969,34.74,81077.4,0.0,-0.90081,8e-05,11.09142]
[1778119659990,34.74,81081.24,0.0,-0.90052,8e-05,11.1162]
[1778119662351,34.74,81083.85,0.0,-0.90032,8e-05,11.13297]
[1778119662401,34.74,81083.85,0.0,-0.90032,8e-05,11.13297]
[1778119662448,34.74,81083.85,0.0,-0.90032,8e-05,11.13297]
[1778119663011,34.74,81083.76,0.0,-0.90033,8e-05,11.13213]
[1778119666032,34.74,81087.92,0.0,-0.9,8e-05,11.15891]
[1778119667648,34.74,81084.75,0.0,-0.90026,8e-05,11.13768]
[1778119667698,34.74,81084.75,0.0,-0.90026,8e-05,11.13768]
[1778119667948,34.74,81084.75,0.0,-0.90026,8e-05,11.13768]
[1778119668046,34.74,81086.57,0.0,-0.90012,8e-05,11.14946]
[1778119673081,34.74,81085.21,0.0,-0.90024,8e-05,11.1392]
[1778119674088,34.74,81080.86,0.0,-0.90059,8e-05,11.11023]
[1778119676227,34.73,81079.05,0.0,-0.90074,8e-05,11.09791]
[1778119676271,34.73,81079.05,0.0,-0.90074,8e-05,11.09791]
[1778119676453,34.73,81079.05,0.0,-0.90074,8e-05,11.09791]
[1778119677109,34.73,81079.67,0.0,-0.90069,8e-05,11.10182]
[1778119682144,34.73,81079.71,0.0,-0.9007,8e-05,11.10115]
[1778119687179,34.73,81080.42,0.0,-0.90065,8e-05,11.10487]
[1778119689061,34.73,81079.53,0.0,-0.90073,8e-05,11.0988]
[1778119689109,34.73,81079.53,0.0,-0.90073,8e-05,11.0988]
[1778119689200,34.73,81079.53,0.0,-0.90073,8e-05,11.0988]
[1778119689193,34.73,81080.28,0.0,-0.90067,8e-05,11.10355]
[1778119690200,34.73,81085.63,0.0,-0.90025,8e-05,11.13869]
[1778119691210,34.73,81091.14,0.0,-0.89981,8e-05,11.17529]
[1778119693224,34.73,81091.44,0.0,-0.89978,8e-05,11.17746]
[1778119695793,34.73,81092.04,0.0,-0.89973,8e-05,11.18149]
[1778119695844,34.73,81092.04,0.0,-0.89973,8e-05,11.18149]
[1778119695948,34.73,81092.04,0.0,-0.89973,8e-05,11.18149]
[1778119695982,34.73,81088.71,0.0,-0.9,8e-05,11.15958]
[1778119698259,34.73,81094.36,0.0,-0.89955,8e-05,11.19715]
[1778119700217,34.73,81094.36,0.0,-0.89955,8e-05,11.19715]
[1778119700231,34.73,81096.87,0.0,-0.89933,8e-05,11.21472]
[1778119700264,34.73,81096.87,0.0,-0.89933,8e-05,11.21472]
[1778119700452,34.73,81096.87,0.0,-0.89933,8e-05,11.21472]
[1778119700553,34.73,81097.12,0.0,-0.89931,8e-05,11.2168]
[1778119706035,34.74,81093.87,0.0,-0.89955,8e-05,11.19654]
[1778119706085,34.74,81093.87,0.0,-0.89955,8e-05,11.19654]
[1778119706200,34.74,81093.87,0.0,-0.89955,8e-05,11.19654]
[1778119706136,34.74,81093.5,0.0,-0.89957,8e-05,11.19498]
[1778119711447,34.74,81090.68,0.0,-0.89977,8e-05,11.17815]
[1778119711497,34.74,81090.68,0.0,-0.89977,8e-05,11.17815]
[1778119711702,34.74,81090.68,0.0,-0.89977,8e-05,11.17815]
[1778119711803,34.74,81089.56,0.0,-0.89989,8e-05,11.16707]
[1778119719245,34.75,81088.75,0.0,-0.89992,8e-05,11.16415]
[1778119719298,34.75,81087.03,0.0,-0.90005,8e-05,11.15338]
[1778119719451,34.75,81087.03,0.0,-0.90005,8e-05,11.15338]
[1778119720245,34.75,81085.55,0.0,-0.90017,8e-05,11.14374]
[1778119724441,34.75,81089.36,0.0,-0.89985,8e-05,11.16965]
[1778119725999,34.75,81089.36,0.0,-0.89985,8e-05,11.16965]
[1778119726052,34.75,81089.36,0.0,-0.89985,8e-05,11.16965]
[1778119726199,34.75,81089.36,0.0,-0.89985,8e-05,11.16965]
[1778119726153,34.75,81090.59,0.0,-0.89975,8e-05,11.17791]
[1778119731490,34.75,81088.17,0.0,-0.89994,8e-05,11.16271]
[1778119733015,34.75,81088.17,0.0,-0.89994,8e-05,11.16271]
[1778119733067,34.75,81088.17,0.0,-0.89994,8e-05,11.16271]
[1778119733203,34.75,81088.17,0.0,-0.89994,8e-05,11.16271]
[1778119733116,34.75,81084.84,0.0,-0.9002,8e-05,11.14084]
[1778119739546,34.75,81082.98,0.0,-0.90033,8e-05,11.12976]
[1778119742252,34.75,81083.16,0.0,-0.90032,8e-05,11.13112]
[1778119742312,34.75,81082.24,0.0,-0.90039,8e-05,11.1248]
[1778119742450,34.75,81082.24,0.0,-0.90039,8e-05,11.1248]
[1778119742567,34.75,81080.4,0.0,-0.90054,8e-05,11.11243]
[1778119747603,34.75,81081.05,0.0,-0.9005,8e-05,11.1156]
[1778119749339,34.75,81081.13,0.0,-0.9005,8e-05,11.1159]
[1778119749374,34.75,81081.13,0.0,-0.9005,8e-05,11.1159]
[1778119749449,34.75,81081.13,0.0,-0.9005,8e-05,11.1159]
[1778119749616,34.75,81083.18,0.0,-0.90034,8e-05,11.12921]
[1778119755658,34.75,81083.48,0.0,-0.90032,8e-05,11.13115]
[1778119757643,34.75,81084.13,0.0,-0.90026,8e-05,11.13556]
[1778119757699,34.75,81084.13,0.0,-0.90026,8e-05,11.13556]
[1778119757716,34.75,81084.13,0.0,-0.90026,8e-05,11.13556]
[1778119757829,34.75,81084.13,0.0,-0.90026,8e-05,11.13556]
[1778119757950,34.75,81084.13,0.0,-0.90026,8e-05,11.13556]
[1778119758049,34.75,81086.7,0.0,-0.90006,8e-05,11.15264]
[1778119760693,34.75,81082.52,0.0,-0.90039,8e-05,11.12526]
[1778119762709,34.75,81066.23,0.0,-0.90167,8e-05,11.0178]
[1778119764302,34.75,81066.23,0.0,-0.90167,8e-05,11.0178]
[1778119763716,34.75,81063.33,0.0,-0.9019,8e-05,10.99865]
[1778119764338,34.75,81063.33,0.0,-0.9019,8e-05,10.99865]
[1778119764451,34.75,81063.33,0.0,-0.9019,8e-05,10.99865]
[1778119764723,34.75,81063.32,0.0,-0.9019,8e-05,10.99852]
[1778119769758,34.75,81064.61,0.0,-0.90181,8e-05,11.00671]
[1778119770765,34.75,81059.25,0.0,-0.90223,8e-05,10.97143]
[1778119774513,34.75,81057.78,0.0,-0.90238,8e-05,10.95716]
[1778119774565,34.75,81057.78,0.0,-0.90238,8e-05,10.95716]
[1778119774698,34.75,81057.78,0.0,-0.90238,8e-05,10.95716]
[1778119774793,34.75,81057.56,0.0,-0.90239,8e-05,10.95572]
[1778119779828,34.75,81056.85,0.0,-0.90245,8e-05,10.95113]
[1778119784864,34.75,81054.53,0.0,-0.90263,8e-05,10.93604]
[1778119788006,34.75,81051.69,0.0,-0.90285,8e-05,10.91749]
[1778119788059,34.75,81051.69,0.0,-0.90285,8e-05,10.91749]
[1778119788201,34.75,81051.69,0.0,-0.90285,8e-05,10.91749]
[1778119788269,34.75,81051.69,0.0,-0.90285,8e-05,10.91755]
[1778119788891,34.75,81046.61,0.0,-0.90324,8e-05,10.88435]
[1778119789898,34.75,81040.45,0.0,-0.90372,8e-05,10.84418]
[1778119790966,34.75,81040.45,0.0,-0.90372,8e-05,10.84418]
[1778119791160,34.75,81040.45,0.0,-0.90372,8e-05,10.84418]
[1778119791211,34.75,81026.0,0.0,-0.90483,8e-05,10.75011]
[1778119791912,34.75,81014.76,0.0,-0.90568,8e-05,10.67736]
[1778119792919,34.75,81014.97,0.0,-0.90566,8e-05,10.67915]
[1778119794717,34.75,81015.02,0.0,-0.90565,8e-05,10.67991]
[1778119794933,34.75,81014.9,0.0,-0.90566,8e-05,10.67956]
[1778119796710,34.76,81014.99,0.0,-0.90564,8e-05,10.68058]
[1778119801697,34.76,81015.71,0.0,-0.90556,8e-05,10.6874]
[1778119801716,34.76,81015.71,0.0,-0.90556,8e-05,10.6874]
[1778119801951,34.76,81015.71,0.0,-0.90556,8e-05,10.6874]
[1778119801982,34.76,81015.4,0.0,-0.90558,8e-05,10.68582]
[1778119803996,34.76,81020.43,0.0,-0.90519,8e-05,10.71934]
[1778119805008,34.76,81025.47,0.0,-0.9048,8e-05,10.75251]
[1778119808032,34.76,81029.07,0.0,-0.90451,8e-05,10.77691]
[1778119810151,34.76,81032.1,0.0,-0.90427,8e-05,10.79693]
[1778119810199,34.76,81032.1,0.0,-0.90427,8e-05,10.79693]
[1778119810226,34.77,81033.66,0.0,-0.90415,8e-05,10.80735]
[1778119810700,34.77,81033.66,0.0,-0.90415,8e-05,10.80735]
[1778119812899,34.77,81033.07,0.0,-0.90419,8e-05,10.80398]
[1778119816698,34.77,81033.9,0.0,-0.90411,8e-05,10.81034]
[1778119817097,34.77,81033.77,0.0,-0.90412,8e-05,10.81014]
[1778119818703,34.77,81032.18,0.0,-0.90423,8e-05,10.80041]
[1778119820841,34.77,81032.23,0.0,-0.90421,8e-05,10.80206]
[1778119820849,34.77,81032.23,0.0,-0.90421,8e-05,10.80206]
[1778119820947,34.77,81032.23,0.0,-0.90421,8e-05,10.80206]
[1778119821277,34.77,81032.23,0.0,-0.90421,8e-05,10.80206]
[1778119821324,34.77,81032.23,0.0,-0.90421,8e-05,10.80206]
[1778119821289,34.77,81036.36,0.0,-0.90389,8e-05,10.82966]
[1778119821449,34.77,81036.36,0.0,-0.90389,8e-05,10.82966]
[1778119826354,34.78,81037.2,0.0,-0.90379,8e-05,10.83758]
[1778119826405,34.78,81037.66,0.0,-0.90375,8e-05,10.8412]
[1778119826451,34.78,81037.66,0.0,-0.90375,8e-05,10.8412]
[1778119832202,34.79,81037.83,0.0,-0.9037,8e-05,10.84359]
[1778119834016,34.79,81038.1,0.0,-0.90367,8e-05,10.84633]
[1778119834068,34.79,81038.1,0.0,-0.90367,8e-05,10.84633]
[1778119834201,34.79,81038.1,0.0,-0.90367,8e-05,10.84633]
[1778119834216,34.79,81038.4,0.0,-0.90363,8e-05,10.84927]
[1778119835666,34.8,81038.66,0.0,-0.9036,8e-05,10.85194]
[1778119835699,34.8,81038.66,0.0,-0.9036,8e-05,10.85194]
[1778119835717,34.8,81038.66,0.0,-0.9036,8e-05,10.85194]
[1778119839509,34.8,81037.99,0.0,-0.9036,8e-05,10.85145]
[1778119839702,34.8,81037.99,0.0,-0.9036,8e-05,10.85145]
[1778119846242,34.81,81038.02,0.0,-0.90354,8e-05,10.85646]
[1778119846287,34.81,81038.02,0.0,-0.90354,8e-05,10.85646]
[1778119846300,34.82,81031.15,0.0,-0.90405,8e-05,10.81358]
[1778119846449,34.82,81031.15,0.0,-0.90405,8e-05,10.81358]
[1778119847307,34.82,81028.68,0.0,-0.90423,8e-05,10.79815]
[1778119848231,34.82,81028.68,0.0,-0.90423,8e-05,10.79815]
[1778119848284,34.82,81028.68,0.0,-0.90423,8e-05,10.79815]
[1778119848449,34.82,81028.72,0.0,-0.90422,8e-05,10.79909]
[1778119851625,34.82,81026.14,0.0,-0.9044,8e-05,10.78432]
[1778119851700,34.82,81026.14,0.0,-0.9044,8e-05,10.78432]
[1778119852342,34.82,81024.83,0.0,-0.90449,8e-05,10.77649]
[1778119853287,34.82,81024.83,0.0,-0.90449,8e-05,10.77649]
[1778119853338,34.82,81024.83,0.0,-0.90449,8e-05,10.77649]
[1778119853451,34.82,81025.08,0.0,-0.90446,8e-05,10.77882]
[1778119856371,34.83,81021.85,0.0,-0.90468,8e-05,10.75991]
[1778119857167,34.83,81021.85,0.0,-0.90468,8e-05,10.75991]
[1778119857592,34.83,81021.8,0.0,-0.90468,8e-05,10.76029]
[1778119857644,34.83,81021.8,0.0,-0.90468,8e-05,10.76029]
[1778119857701,34.83,81021.8,0.0,-0.90468,8e-05,10.76029]
[1778119858700,34.83,81022.16,0.0,-0.90464,8e-05,10.76373]
[1778119859392,34.83,81021.87,0.0,-0.90465,8e-05,10.76294]
[1778119861017,34.83,81021.54,0.0,-0.90466,8e-05,10.76151]
[1778119861068,34.83,81021.54,0.0,-0.90466,8e-05,10.76151]
[1778119861199,34.83,81021.54,0.0,-0.90466,8e-05,10.76151]
[1778119862387,34.84,81020.01,0.0,-0.90477,8e-05,10.75228]
[1778119862415,34.84,81020.01,0.0,-0.90477,8e-05,10.75228]
[1778119862413,34.84,81018.46,0.0,-0.90488,8e-05,10.7433]
[1778119862448,34.84,81018.46,0.0,-0.90488,8e-05,10.7433]
[1778119863420,34.84,81016.81,0.0,-0.90499,8e-05,10.73369]
[1778119863906,34.84,81016.81,0.0,-0.90499,8e-05,10.73369]
[1778119863953,34.84,81016.81,0.0,-0.90499,8e-05,10.73369]
[1778119863955,34.84,81016.81,0.0,-0.90499,8e-05,10.73369]
[1778119867491,34.85,81017.34,0.0,-0.9049,8e-05,10.74159]
[1778119867542,34.85,81017.34,0.0,-0.9049,8e-05,10.74159]
[1778119867699,34.85,81017.34,0.0,-0.9049,8e-05,10.74159]
[1778119867800,34.85,81019.45,0.0,-0.90472,8e-05,10.7564]
[1778119873490,34.86,81020.73,0.0,-0.90456,8e-05,10.77]
[1778119874548,34.86,81020.73,0.0,-0.90456,8e-05,10.77]
[1778119874599,34.86,81020.73,0.0,-0.90456,8e-05,10.77]
[1778119874702,34.86,81020.73,0.0,-0.90456,8e-05,10.77]
[1778119875009,34.86,81020.73,0.0,-0.90456,8e-05,10.77]
[1778119875199,34.86,81020.73,0.0,-0.90456,8e-05,10.77]
[1778119875300,34.86,81020.6,0.0,-0.90454,8e-05,10.77125]
[1778119877529,34.87,81019.42,0.0,-0.90462,8e-05,10.76463]
[1778119877576,34.87,81019.42,0.0,-0.90462,8e-05,10.76463]
[1778119877704,34.87,81019.42,0.0,-0.90462,8e-05,10.76463]
[1778119879533,34.87,81024.65,0.0,-0.90418,8e-05,10.80176]
[1778119881466,34.88,81026.76,0.0,-0.904,8e-05,10.8175]
[1778119881512,34.88,81026.76,0.0,-0.904,8e-05,10.8175]
[1778119881699,34.88,81026.76,0.0,-0.904,8e-05,10.8175]
[1778119881800,34.88,81029.53,0.0,-0.90377,8e-05,10.83649]
[1778119884568,34.88,81022.98,0.0,-0.90424,8e-05,10.79671]
[1778119885897,34.88,81022.98,0.0,-0.90424,8e-05,10.79671]
[1778119885950,34.88,81022.98,0.0,-0.90424,8e-05,10.79671]
[1778119886024,34.88,81022.98,0.0,-0.90424,8e-05,10.79671]
[1778119891618,34.9,81021.68,0.0,-0.90429,8e-05,10.79066]
[1778119894158,34.9,81021.62,0.0,-0.90428,8e-05,10.79126]
[1778119894199,34.9,81021.62,0.0,-0.90428,8e-05,10.79126]
[1778119895366,34.9,81014.58,0.0,-0.9048,8e-05,10.74755]
[1778119896398,34.9,81005.44,0.0,-0.90549,8e-05,10.68905]
[1778119896660,34.9,81002.73,0.0,-0.90568,8e-05,10.67229]
[1778119898886,34.92,81002.44,0.0,-0.90561,8e-05,10.67833]
[1778119898938,34.92,81002.44,0.0,-0.90561,8e-05,10.67833]
[1778119898950,34.92,81002.44,0.0,-0.90561,8e-05,10.67833]
[1778119904716,34.97,80999.68,0.0,-0.90551,8e-05,10.68638]
[1778119905728,34.97,80991.86,0.0,-0.9061,8e-05,10.63631]
[1778119906730,34.97,80987.68,0.0,-0.90641,8e-05,10.60984]
[1778119908262,34.97,80987.68,0.0,-0.90641,8e-05,10.60984]
[1778119908304,34.97,80987.68,0.0,-0.90641,8e-05,10.60984]
[1778119908450,34.97,80987.68,0.0,-0.90641,8e-05,10.60984]
[1778119908468,34.97,80985.49,0.0,-0.90657,8e-05,10.59624]
[1778119913779,34.97,80978.77,0.0,-0.90704,7e-05,10.55608]
[1778119914786,34.98,80973.6,0.0,-0.90742,7e-05,10.52347]
[1778119919315,34.98,80973.88,0.0,-0.90737,7e-05,10.5271]
[1778119919329,34.98,80973.88,0.0,-0.90737,7e-05,10.5271]
[1778119919454,34.98,80973.88,0.0,-0.90737,7e-05,10.5271]
[1778119924856,34.99,80973.27,0.0,-0.90737,7e-05,10.52753]
[1778119926217,34.99,80973.27,0.0,-0.90737,7e-05,10.52753]
[1778119926306,34.99,80973.27,0.0,-0.90737,7e-05,10.52753]
[1778119926451,34.99,80973.27,0.0,-0.90737,7e-05,10.52753]
[1778119932913,35.0,80971.13,0.0,-0.90747,7e-05,10.51872]
[1778119933920,35.0,80974.48,0.0,-0.90721,7e-05,10.5408]
[1778119934928,35.0,80983.2,0.0,-0.90655,8e-05,10.59736]
[1778119936276,35.0,80983.2,0.0,-0.90655,8e-05,10.59736]
[1778119936320,35.0,80983.2,0.0,-0.90655,8e-05,10.59736]
[1778119936449,35.0,80983.2,0.0,-0.90655,8e-05,10.59736]
[1778119936421,35.0,80986.06,0.0,-0.90633,8e-05,10.61624]
[1778119940969,35.0,80982.71,0.0,-0.90655,8e-05,10.59703]
[1778119942131,35.0,80982.71,0.0,-0.90655,8e-05,10.59703]
[1778119942175,35.0,80982.71,0.0,-0.90655,8e-05,10.59703]
[1778119942200,35.0,80982.71,0.0,-0.90655,8e-05,10.59703]
[1778119942983,35.01,80974.5,0.0,-0.90716,7e-05,10.54531]
[1778119943990,35.01,80964.93,0.0,-0.90786,7e-05,10.48459]
[1778119944997,35.01,80956.5,0.0,-0.90848,7e-05,10.43139]
[1778119947011,35.01,80957.61,0.0,-0.90838,7e-05,10.43996]
[1778119948682,35.01,80957.05,0.0,-0.90842,7e-05,10.4371]
[1778119948702,35.01,80957.05,0.0,-0.90842,7e-05,10.4371]
[1778119948735,35.01,80957.05,0.0,-0.90842,7e-05,10.4371]
[1778119951667,35.02,80956.77,0.0,-0.90845,7e-05,10.43293]
[1778119951698,35.02,80956.77,0.0,-0.90845,7e-05,10.43293]
[1778119952048,35.03,80959.77,0.0,-0.90814,7e-05,10.45912]
[1778119953055,35.03,80961.93,0.0,-0.90797,7e-05,10.47359]
[1778119954062,35.03,80967.37,0.0,-0.90756,7e-05,10.50903]
[1778119955236,35.03,80967.37,0.0,-0.90756,7e-05,10.50903]
[1778119955283,35.03,80967.37,0.0,-0.90756,7e-05,10.50903]
[1778119955451,35.03,80967.37,0.0,-0.90756,7e-05,10.50903]
[1778119959097,35.04,80972.03,0.0,-0.90718,7e-05,10.54178]
[1778119960104,35.04,80977.47,0.0,-0.90676,7e-05,10.57719]
[1778119961045,35.04,80977.47,0.0,-0.90676,7e-05,10.57719]
[1778119961096,35.04,80977.47,0.0,-0.90676,7e-05,10.57719]
[1778119961201,35.04,80977.47,0.0,-0.90676,7e-05,10.57719]
[1778119965139,35.04,80972.57,0.0,-0.9071,7e-05,10.54816]
[1778119967153,35.04,80967.49,0.0,-0.90747,7e-05,10.51667]
[1778119968184,35.04,80967.49,0.0,-0.90747,7e-05,10.51667]
[1778119968200,35.04,80967.49,0.0,-0.90747,7e-05,10.51667]
[1778119968235,35.04,80967.49,0.0,-0.90747,7e-05,10.51667]
[1778119971272,35.05,80966.18,0.0,-0.90755,7e-05,10.50997]
[1778119971448,35.05,80966.18,0.0,-0.90755,7e-05,10.50997]
[1778119972190,35.05,80970.61,0.0,-0.9072,7e-05,10.53942]
[1778119975211,35.05,80972.78,0.0,-0.90702,7e-05,10.55482]
[1778119977225,35.05,80974.93,0.0,-0.90685,7e-05,10.56954]
[1778119981257,35.06,80969.59,0.0,-0.90723,7e-05,10.53713]
[1778119982264,35.06,80961.7,0.0,-0.90781,7e-05,10.48717]
[1778119983121,35.06,80961.7,0.0,-0.90781,7e-05,10.48717]
[1778119983170,35.06,80961.7,0.0,-0.90781,7e-05,10.48717]
[1778119983201,35.06,80961.7,0.0,-0.90781,7e-05,10.48717]
[1778119983271,35.06,80956.72,0.0,-0.90817,7e-05,10.45595]
[1778119986292,35.06,80947.57,0.0,-0.90883,7e-05,10.3995]
[1778119988386,35.06,80946.1,0.0,-0.90893,7e-05,10.39085]
[1778119988398,35.06,80946.1,0.0,-0.90893,7e-05,10.39085]
[1778119988448,35.06,80946.1,0.0,-0.90893,7e-05,10.39085]
[1778119989313,35.07,80949.11,0.0,-0.90869,7e-05,10.41144]
[1778119993891,35.07,80949.18,0.0,-0.90865,7e-05,10.41468]
[1778119993942,35.07,80949.18,0.0,-0.90865,7e-05,10.41468]
[1778119993949,35.07,80949.18,0.0,-0.90865,7e-05,10.41468]
[1778119999386,35.08,80948.28,0.0,-0.90867,7e-05,10.4131]
[1778120001400,35.08,80945.71,0.0,-0.90884,7e-05,10.39817]
[1778120002294,35.08,80945.71,0.0,-0.90884,7e-05,10.39817]
[1778120002371,35.08,80945.71,0.0,-0.90884,7e-05,10.39817]
[1778120002450,35.08,80945.71,0.0,-0.90884,7e-05,10.39817]
[1778120006435,35.09,80948.16,0.0,-0.90862,7e-05,10.41736]
[1778120008532,35.09,80947.09,0.0,-0.90869,7e-05,10.41125]
[1778120008576,35.09,80947.09,0.0,-0.90869,7e-05,10.41125]
[1778120008701,35.09,80948.47,0.0,-0.90858,7e-05,10.42074]
[1778120009747,35.09,80949.83,0.0,-0.90847,7e-05,10.4301]
[1778120009949,35.09,80949.83,0.0,-0.90847,7e-05,10.4301]
[1778120010470,35.09,80958.6,0.0,-0.90781,7e-05,10.48669]
[1778120011477,35.1,80961.03,0.0,-0.90766,7e-05,10.49824]
[1778120012484,35.1,80963.41,0.0,-0.90747,7e-05,10.51401]
[1778120013321,35.1,80963.41,0.0,-0.90747,7e-05,10.51401]
[1778120013368,35.1,80963.41,0.0,-0.90747,7e-05,10.51401]
[1778120013448,35.1,80963.41,0.0,-0.90747,7e-05,10.51401]
[1778120015505,35.1,80957.88,0.0,-0.90787,7e-05,10.48032]
[1778120017519,35.1,80955.2,0.0,-0.90805,7e-05,10.46442]
[1778120018867,35.1,80954.04,0.0,-0.90813,7e-05,10.45764]
[1778120018919,35.1,80954.04,0.0,-0.90813,7e-05,10.45764]
[1778120018949,35.1,80954.04,0.0,-0.90813,7e-05,10.45764]
[1778120023025,35.11,80952.9,0.0,-0.90818,7e-05,10.45285]
[1778120023070,35.11,80952.9,0.0,-0.90818,7e-05,10.45285]
[1778120023202,35.11,80952.9,0.0,-0.90818,7e-05,10.45285]
[1778120023561,35.11,80950.67,0.0,-0.90834,7e-05,10.43926]
[1778120026813,35.11,80950.85,0.0,-0.90831,7e-05,10.44234]
[1778120026948,35.11,80950.85,0.0,-0.90831,7e-05,10.44234]
[1778120030827,35.12,80950.64,0.0,-0.90829,7e-05,10.44357]
[1778120030878,35.12,80950.64,0.0,-0.90829,7e-05,10.44357]
[1778120030950,35.12,80950.64,0.0,-0.90829,7e-05,10.44357]
[1778120036652,35.12,80950.54,0.0,-0.90825,7e-05,10.44675]
[1778120038668,35.13,80943.28,0.0,-0.90877,7e-05,10.40184]
[1778120039675,35.13,80934.97,0.0,-0.90938,7e-05,10.34973]
[1778120040682,35.13,80937.07,0.0,-0.90921,7e-05,10.36376]
[1778120041689,35.13,80942.81,0.0,-0.90878,7e-05,10.40099]
[1778120042703,35.13,80947.16,0.0,-0.90845,7e-05,10.4294]
[1778120043872,35.13,80947.16,0.0,-0.90845,7e-05,10.4294]
[1778120043916,35.13,80947.16,0.0,-0.90845,7e-05,10.4294]
[1778120043948,35.13,80947.16,0.0,-0.90845,7e-05,10.4294]
[1778120044049,35.13,80948.93,0.0,-0.90831,7e-05,10.44203]
[1778120046725,35.14,80944.57,0.0,-0.90861,7e-05,10.41621]
[1778120051760,35.14,80944.17,0.0,-0.90859,7e-05,10.41709]
[1778120056795,35.15,80940.05,0.0,-0.90886,7e-05,10.39426]
[1778120058243,35.15,80940.05,0.0,-0.90886,7e-05,10.39426]
[1778120058294,35.15,80940.05,0.0,-0.90886,7e-05,10.39426]
[1778120058450,35.15,80940.05,0.0,-0.90886,7e-05,10.39426]
[1778120058524,35.15,80936.92,0.0,-0.90908,7e-05,10.3751]
[1778120062607,35.16,80936.93,0.0,-0.90905,7e-05,10.37734]
[1778120062658,35.16,80936.93,0.0,-0.90905,7e-05,10.37734]
[1778120062700,35.16,80936.93,0.0,-0.90905,7e-05,10.37734]
[1778120062708,35.16,80931.92,0.0,-0.90941,7e-05,10.3463]
[1778120066643,35.16,80930.22,0.0,-0.90951,7e-05,10.33787]
[1778120067872,35.17,80934.66,0.0,-0.90916,7e-05,10.3683]
[1778120069465,35.17,80934.66,0.0,-0.90916,7e-05,10.3683]
[1778120069501,35.17,80934.66,0.0,-0.90916,7e-05,10.3683]
[1778120069510,35.17,80934.66,0.0,-0.90916,7e-05,10.3683]
[1778120069585,35.17,80931.09,0.0,-0.90941,7e-05,10.34641]
[1778120069812,35.17,80931.09,0.0,-0.90941,7e-05,10.34641]
[1778120069850,35.17,80931.09,0.0,-0.90941,7e-05,10.34641]
[1778120069951,35.17,80931.09,0.0,-0.90941,7e-05,10.34641]
[1778120075928,35.18,80928.27,0.0,-0.90959,7e-05,10.32942]
[1778120078146,35.18,80926.82,0.0,-0.90968,7e-05,10.32102]
[1778120078199,35.18,80926.82,0.0,-0.90968,7e-05,10.32102]
[1778120078949,35.18,80922.71,0.0,-0.90996,7e-05,10.29662]
[1778120080451,35.18,80922.71,0.0,-0.90996,7e-05,10.29662]
[1778120081699,35.18,80922.49,0.0,-0.90997,7e-05,10.29605]
[1778120084336,35.19,80920.46,0.0,-0.91009,7e-05,10.28571]
[1778120084388,35.19,80920.46,0.0,-0.91009,7e-05,10.28571]
[1778120084449,35.19,80920.46,0.0,-0.91009,7e-05,10.28571]
[1778120084991,35.19,80924.64,0.0,-0.90977,7e-05,10.31376]
[1778120087131,35.19,80924.22,0.0,-0.90979,7e-05,10.31189]
[1778120087701,35.19,80924.22,0.0,-0.90979,7e-05,10.31189]
[1778120090146,35.2,80923.49,0.0,-0.90981,7e-05,10.30963]
[1778120090187,35.2,80923.49,0.0,-0.90981,7e-05,10.30963]
[1778120091703,35.2,80924.45,0.0,-0.90973,7e-05,10.31647]
[1778120098082,35.21,80927.53,0.0,-0.90944,7e-05,10.34207]
[1778120099090,35.21,80932.9,0.0,-0.90903,7e-05,10.37677]
[1778120100394,35.21,80936.14,0.0,-0.90879,7e-05,10.39796]
[1778120104125,35.22,80932.61,0.0,-0.90902,7e-05,10.37813]
[1778120105132,35.22,80928.94,0.0,-0.90928,7e-05,10.35556]
[1778120110167,35.22,80930.37,0.0,-0.90913,7e-05,10.36799]
[1778120112181,35.23,80927.21,0.0,-0.90935,7e-05,10.34934]
[1778120114195,35.24,80922.22,0.0,-0.90963,7e-05,10.3254]
[1778120115202,35.24,80918.86,0.0,-0.90986,7e-05,10.30493]
[1778120117216,35.24,80916.21,0.0,-0.91004,7e-05,10.28975]
[1778120121244,35.25,80920.04,0.0,-0.90972,7e-05,10.31704]
[1778120122251,35.25,80924.12,0.0,-0.90941,7e-05,10.34354]
[1778120126279,35.26,80921.89,0.0,-0.90954,7e-05,10.33223]
[1778120127286,35.26,80923.98,0.0,-0.90938,7e-05,10.34614]
[1778120130307,35.26,80927.14,0.0,-0.90913,7e-05,10.36816]
[1778120132321,35.26,80922.13,0.0,-0.90951,7e-05,10.33328]
[1778120133328,35.27,80927.23,0.0,-0.90913,7e-05,10.3662]
[1778120139370,35.27,80925.95,0.0,-0.90918,7e-05,10.3619]
[1778120142391,35.28,80934.64,0.0,-0.90852,7e-05,10.41883]
[1778120143399,35.28,80939.05,0.0,-0.90819,7e-05,10.44734]
[1778120144405,35.28,80943.28,0.0,-0.90787,7e-05,10.47469]
[1778120145412,35.28,80949.0,0.0,-0.90744,7e-05,10.51151]
[1778120146419,35.28,80951.31,0.0,-0.90727,7e-05,10.52662]
[1778120147426,35.28,80955.2,0.0,-0.90697,7e-05,10.55178]
[1778120150447,35.28,80970.88,0.0,-0.90579,8e-05,10.65292]
[1778120151454,35.28,80975.4,0.0,-0.90544,8e-05,10.68205]
[1778120152461,35.28,80971.02,0.0,-0.90577,8e-05,10.6542]
[1778120153468,35.28,80968.12,0.0,-0.90599,7e-05,10.63588]
[1778120158503,35.29,80967.49,0.0,-0.90602,7e-05,10.63306]
[1778120161524,35.29,80956.5,0.0,-0.90683,7e-05,10.56369]
[1778120162531,35.29,80950.54,0.0,-0.90727,7e-05,10.52612]
[1778120167566,35.29,80950.35,0.0,-0.90726,7e-05,10.52699]
[1778120169582,35.29,80959.4,0.0,-0.90658,7e-05,10.58545]
[1778120170589,35.29,80960.92,0.0,-0.90646,7e-05,10.59547]
[1778120171596,35.3,80958.03,0.0,-0.90667,7e-05,10.57736]
[1778120172603,35.3,80940.0,0.0,-0.908,7e-05,10.46309]
[1778120173610,35.3,80926.86,0.0,-0.90896,7e-05,10.38043]
[1778120174617,35.3,80927.05,0.0,-0.90894,7e-05,10.38228]
[1778120175625,35.3,80929.9,0.0,-0.90873,7e-05,10.40095]
[1778120176632,35.3,80934.29,0.0,-0.9084,7e-05,10.42896]
[1778120177639,35.3,80940.87,0.0,-0.90791,7e-05,10.47124]
[1778120180660,35.3,80943.8,0.0,-0.90767,7e-05,10.49134]
[1778120181667,35.3,80950.77,0.0,-0.90715,7e-05,10.53609]
[1778120182674,35.31,80957.57,0.0,-0.90664,7e-05,10.57977]
[1778120186702,35.31,80953.53,0.0,-0.90693,7e-05,10.55537]
[1778120187709,35.31,80950.84,0.0,-0.90712,7e-05,10.53863]
[1778120189724,35.31,80947.91,0.0,-0.90733,7e-05,10.52078]
[1778120195766,35.31,80947.38,0.0,-0.90737,7e-05,10.51542]
[1778120200801,35.32,80943.72,0.0,-0.90762,7e-05,10.4943]
[1778120202815,35.32,80946.61,0.0,-0.9074,7e-05,10.51355]
[1778120204829,35.32,80948.9,0.0,-0.90721,7e-05,10.52899]
[1778120209864,35.33,80950.55,0.0,-0.90707,7e-05,10.54154]
[1778120214899,35.33,80951.21,0.0,-0.90699,7e-05,10.54807]
[1778120215907,35.33,80947.73,0.0,-0.90724,7e-05,10.52633]
[1778120219935,35.33,80949.83,0.0,-0.90707,7e-05,10.54128]
[1778120224984,35.34,80949.11,0.0,-0.9071,7e-05,10.53864]
[1778120226998,35.34,80946.63,0.0,-0.90727,7e-05,10.52369]
[1778120229012,35.34,80942.75,0.0,-0.90755,7e-05,10.4999]
[1778120230019,35.34,80938.39,0.0,-0.90787,7e-05,10.4727]
[1778120232033,35.34,80943.5,0.0,-0.90748,7e-05,10.50608]
[1778120233040,35.34,80945.99,0.0,-0.90729,7e-05,10.52232]
[1778120238075,35.35,80946.54,0.0,-0.90722,7e-05,10.52788]
[1778120243110,35.35,80948.21,0.0,-0.90708,7e-05,10.54052]
[1778120244117,35.35,80950.91,0.0,-0.90687,7e-05,10.55807]
[1778120245124,35.35,80956.21,0.0,-0.90647,7e-05,10.59216]
[1778120250160,35.36,80955.26,0.0,-0.90652,7e-05,10.58767]
[1778120251166,35.36,80952.82,0.0,-0.90674,7e-05,10.56791]
[1778120252173,35.36,80950.68,0.0,-0.90689,7e-05,10.55466]
[1778120255194,35.36,80961.01,0.0,-0.90611,7e-05,10.62151]
[1778120256213,35.36,80961.83,0.0,-0.90604,7e-05,10.62701]
[1778120257217,35.36,80956.06,0.0,-0.90647,7e-05,10.59053]
[1778120258224,35.36,80953.03,0.0,-0.90669,7e-05,10.57157]
[1778120261245,35.36,80947.47,0.0,-0.90709,7e-05,10.53729]
[1778120262252,35.36,80935.53,0.0,-0.90797,7e-05,10.46199]
[1778120263259,35.37,80931.25,0.0,-0.90828,7e-05,10.43543]
[1778120264266,35.37,80934.49,0.0,-0.90804,7e-05,10.45649]
[1778120266280,35.37,80940.08,0.0,-0.90761,7e-05,10.49294]
[1778120267287,35.37,80945.92,0.0,-0.90717,7e-05,10.53045]
[1778120272322,35.37,80946.36,0.0,-0.90712,7e-05,10.53534]
[1778120277357,35.38,80951.02,0.0,-0.90675,7e-05,10.56697]
[1778120282392,35.38,80953.5,0.0,-0.90654,7e-05,10.58453]
[1778120284406,35.38,80959.85,0.0,-0.90606,7e-05,10.62562]
[1778120287427,35.38,80967.61,0.0,-0.90547,8e-05,10.67593]
[1778120288435,35.38,80970.51,0.0,-0.90525,8e-05,10.69465]
[1778120289442,35.38,80972.79,0.0,-0.90507,8e-05,10.70939]
[1778120290449,35.38,80975.79,0.0,-0.90484,8e-05,10.72872]
[1778120292463,35.38,80973.43,0.0,-0.90502,8e-05,10.71386]
[1778120295625,35.39,80970.81,0.0,-0.90521,8e-05,10.69753]
[1778120296491,35.39,80967.6,0.0,-0.90545,8e-05,10.67719]
[1778120298923,35.39,80963.97,0.0,-0.90572,7e-05,10.65443]
[1778120304547,35.39,80963.1,0.0,-0.90577,7e-05,10.65033]
[1778120305554,35.39,80968.46,0.0,-0.90536,8e-05,10.68476]
[1778120308575,35.39,80964.73,0.0,-0.90563,7e-05,10.66154]
[1778120313611,35.39,80966.71,0.0,-0.90551,8e-05,10.67072]
[1778120315625,35.39,80964.3,0.0,-0.90568,7e-05,10.65581]
[1778120317639,35.39,80967.5,0.0,-0.90544,8e-05,10.67672]
[1778120320661,35.4,80970.1,0.0,-0.90523,8e-05,10.69393]
[1778120321667,35.4,80974.61,0.0,-0.90489,8e-05,10.72294]
[1778120322674,35.4,80971.68,0.0,-0.90511,8e-05,10.70436]
[1778120326702,35.4,80967.75,0.0,-0.9054,8e-05,10.67998]
[1778120327709,35.4,80965.04,0.0,-0.9056,7e-05,10.66291]
[1778120332744,35.4,80964.61,0.0,-0.90562,7e-05,10.66132]
[1778120337779,35.4,80965.78,0.0,-0.90552,8e-05,10.66988]
[1778120342814,35.4,80965.77,0.0,-0.9055,8e-05,10.67085]
[1778120347849,35.41,80964.86,0.0,-0.90556,7e-05,10.66604]
[1778120352884,35.41,80965.48,0.0,-0.9055,8e-05,10.67098]
[1778120357919,35.41,80956.69,0.0,-0.90615,7e-05,10.61593]
[1778120359933,35.41,80953.48,0.0,-0.90638,7e-05,10.59598]
[1778120360940,35.41,80948.52,0.0,-0.90675,7e-05,10.56474]
[1778120361947,35.41,80944.26,0.0,-0.90707,7e-05,10.53758]
[1778120363961,35.41,80942.95,0.0,-0.90717,7e-05,10.52878]
[1778120368997,35.41,80944.74,0.0,-0.90706,7e-05,10.53852]
[1778120374032,35.41,80948.0,0.0,-0.90685,7e-05,10.55457]
[1778120376046,35.41,80951.22,0.0,-0.90661,7e-05,10.57489]
[1778120377053,35.41,80954.68,0.0,-0.90635,7e-05,10.59688]
[1778120378060,35.41,80960.09,0.0,-0.90595,7e-05,10.63123]
[1778120379067,35.41,80958.99,0.0,-0.90603,7e-05,10.62481]
[1778120384102,35.41,80959.69,0.0,-0.90596,7e-05,10.63065]
[1778120388130,35.41,80955.26,0.0,-0.90628,7e-05,10.60349]
[1778120393165,35.41,80945.34,0.0,-0.907,7e-05,10.54203]
[1778120394172,35.41,80932.5,0.0,-0.90794,7e-05,10.46067]
[1778120395179,35.42,80926.99,0.0,-0.90835,7e-05,10.42594]
[1778120396186,35.42,80924.0,0.0,-0.90857,7e-05,10.40721]
[1778120397193,35.42,80920.28,0.0,-0.90884,7e-05,10.38391]
[1778120399207,35.41,80917.93,0.0,-0.90901,7e-05,10.36875]
[1778120400219,35.41,80915.73,0.0,-0.90917,7e-05,10.35473]
[1778120401222,35.41,80908.41,0.0,-0.90971,7e-05,10.30855]
[1778120403236,35.41,80911.79,0.0,-0.90946,7e-05,10.32965]
[1778120405047,35.41,80911.79,0.0,-0.90946,7e-05,10.32965]
[1778120409278,35.41,80916.51,0.0,-0.90913,7e-05,10.35853]
[1778120412299,35.41,80919.96,0.0,-0.90888,7e-05,10.38014]
[1778120413306,35.41,80923.38,0.0,-0.90863,7e-05,10.40189]
[1778120415320,35.41,80925.49,0.0,-0.90847,7e-05,10.4155]
[1778120416327,35.41,80923.18,0.0,-0.90864,7e-05,10.40105]
[1778120421362,35.41,80923.62,0.0,-0.9086,7e-05,10.40455]
[1778120423490,35.42,80923.76,0.0,-0.90858,7e-05,10.40558]
[1778120424383,35.42,80928.38,0.0,-0.90824,7e-05,10.435]
[1778120429418,35.42,80930.41,0.0,-0.90809,7e-05,10.44821]
[1778120431432,35.42,80933.09,0.0,-0.90793,7e-05,10.46071]
[1778120433446,35.42,80935.18,0.0,-0.90777,7e-05,10.47401]
[1778120439488,35.42,80935.12,0.0,-0.90777,7e-05,10.47377]
[1778120444523,35.42,80935.49,0.0,-0.90774,7e-05,10.47621]
[1778120449558,35.42,80935.72,0.0,-0.90773,7e-05,10.47773]
[1778120450565,35.42,80938.74,0.0,-0.9075,7e-05,10.49685]
[1778120451572,35.42,80942.21,0.0,-0.90725,7e-05,10.51881]
[1778120454593,35.42,80944.72,0.0,-0.90705,7e-05,10.53584]
[1778120459628,35.42,80957.15,0.0,-0.9061,7e-05,10.6166]
[1778120460635,35.42,80956.64,0.0,-0.90614,7e-05,10.6136]
[1778120461642,35.42,80954.43,0.0,-0.9063,7e-05,10.5998]
[1778120466677,35.43,80953.39,0.0,-0.90636,7e-05,10.59458]
[1778120471712,35.43,80954.08,0.0,-0.90629,7e-05,10.60042]
[1778120472719,35.43,80951.02,0.0,-0.90652,7e-05,10.58127]
[1778120473726,35.43,80943.71,0.0,-0.90705,7e-05,10.53521]
[1778120475740,35.43,80942.94,0.0,-0.9071,7e-05,10.53113]
[1778120480775,35.43,80942.66,0.0,-0.90712,7e-05,10.52925]
[1778120483799,35.43,80938.18,0.0,-0.90746,7e-05,10.50083]
[1778120487827,35.43,80935.54,0.0,-0.90765,7e-05,10.48421]
[1778120488834,35.43,80932.37,0.0,-0.90788,7e-05,10.46422]
[1778120490848,35.43,80936.9,0.0,-0.90755,7e-05,10.49303]
[1778120492862,35.43,80939.43,0.0,-0.90739,7e-05,10.50454]
[1778120495883,35.43,80941.83,0.0,-0.90722,7e-05,10.51977]
[1778120496890,35.43,80939.75,0.0,-0.90737,7e-05,10.50659]
[1778120497897,35.43,80934.39,0.0,-0.90777,7e-05,10.47269]
[1778120500918,35.43,80936.56,0.0,-0.9076,7e-05,10.48658]
[1778120502932,35.43,80933.46,0.0,-0.90783,7e-05,10.46705]
[1778120503939,35.43,80928.16,0.0,-0.90822,7e-05,10.43325]
[1778120508975,35.43,80926.73,0.0,-0.90832,7e-05,10.42481]
[1778120509982,35.43,80922.75,0.0,-0.90861,7e-05,10.39983]
[1778120510989,35.43,80917.49,0.0,-0.909,7e-05,10.36647]
[1778120516024,35.43,80916.69,0.0,-0.90907,7e-05,10.36063]
[1778120519987,35.43,80915.46,0.0,-0.90916,7e-05,10.35243]
[1778120521059,35.43,80911.27,0.0,-0.90947,7e-05,10.3258]
[1778120524080,35.43,80907.38,0.0,-0.90976,7e-05,10.30107]
[1778120529115,35.43,80907.09,0.0,-0.90978,7e-05,10.29894]
[1778120534150,35.43,80907.2,0.0,-0.90978,7e-05,10.29936]
[1778120539185,35.43,80907.43,0.0,-0.90976,7e-05,10.30049]
[1778120544220,35.43,80907.34,0.0,-0.90978,7e-05,10.29942]
[1778120549255,35.43,80907.93,0.0,-0.90974,7e-05,10.30269]
[1778120551270,35.43,80902.99,0.0,-0.91013,7e-05,10.26697]
[1778120553284,35.43,80905.81,0.0,-0.90993,7e-05,10.28457]
[1778120557312,35.42,80901.36,0.0,-0.91026,7e-05,10.25635]
[1778120558319,35.42,80898.01,0.0,-0.9105,7e-05,10.23533]
[1778120561340,35.42,80900.16,0.0,-0.91034,7e-05,10.24878]
[1778120562347,35.42,80902.94,0.0,-0.91014,7e-05,10.2662]
[1778120564361,35.42,80910.19,0.0,-0.90962,7e-05,10.31162]
[1778120565368,35.42,80912.92,0.0,-0.90942,7e-05,10.32868]
[1778120566375,35.42,80915.05,0.0,-0.90927,7e-05,10.34195]
[1778120571410,35.42,80917.33,0.0,-0.9091,7e-05,10.35632]
[1778120573424,35.42,80920.95,0.0,-0.90884,7e-05,10.37917]
[1778120576445,35.42,80923.02,0.0,-0.90869,7e-05,10.39198]
[1778120581480,35.42,80924.53,0.0,-0.90858,7e-05,10.40158]
[1778120582487,35.42,80927.85,0.0,-0.90834,7e-05,10.42229]
[1778120583611,35.42,80927.85,0.0,-0.90834,7e-05,10.42229]
[1778120588529,35.42,80929.89,0.0,-0.9082,7e-05,10.43359]
[1778120589536,35.42,80938.46,0.0,-0.90758,7e-05,10.4875]
[1778120590543,35.42,80947.92,0.0,-0.90688,7e-05,10.54747]
[1778120591550,35.42,80958.97,0.0,-0.90605,7e-05,10.61805]
[1778120592557,35.42,80962.38,0.0,-0.90579,7e-05,10.64002]
[1778120595578,35.42,80964.93,0.0,-0.90559,7e-05,10.65693]
[1778120599606,35.42,80967.65,0.0,-0.90538,8e-05,10.67506]
[1778120600613,35.42,80965.02,0.0,-0.90557,7e-05,10.65847]
[1778120603148,35.43,80967.31,0.0,-0.9054,8e-05,10.67347]
[1778120606656,35.43,80961.45,0.0,-0.90583,7e-05,10.6369]
[1778120609677,35.43,80964.14,0.0,-0.90562,7e-05,10.65477]
[1778120611691,35.43,80960.92,0.0,-0.90589,7e-05,10.63013]
[1778120613705,35.43,80963.52,0.0,-0.90569,7e-05,10.64718]
[1778120614712,35.43,80969.07,0.0,-0.90527,8e-05,10.68279]
[1778120616726,35.43,80965.91,0.0,-0.9055,8e-05,10.66301]
[1778120617733,35.43,80968.83,0.0,-0.90528,8e-05,10.68184]
[1778120620754,35.43,80971.53,0.0,-0.90507,8e-05,10.6996]
[1778120623775,35.43,80976.01,0.0,-0.90473,8e-05,10.72863]
[1778120626796,35.43,80981.95,0.0,-0.90427,8e-05,10.76688]
[1778120628810,35.43,80984.4,0.0,-0.90409,8e-05,10.78265]
[1778120629817,35.43,80987.78,0.0,-0.90383,8e-05,10.80432]
[1778120633845,35.43,80991.03,0.0,-0.90358,8e-05,10.82507]
[1778120636866,35.43,80996.08,0.0,-0.9032,8e-05,10.85726]
[1778120638880,35.43,80993.27,0.0,-0.90342,8e-05,10.83901]
[1778120639887,35.43,80990.57,0.0,-0.90362,8e-05,10.8216]
[1778120640894,35.43,80986.35,0.0,-0.90395,8e-05,10.79449]
[1778120642908,35.43,80983.32,0.0,-0.90418,8e-05,10.77505]
[1778120643915,35.43,80985.46,0.0,-0.90401,8e-05,10.78876]
[1778120645291,35.43,80983.01,0.0,-0.9042,8e-05,10.77306]
[1778120646937,35.43,80976.14,0.0,-0.90472,8e-05,10.72915]
[1778120647943,35.43,80972.2,0.0,-0.90502,8e-05,10.70407]
[1778120649957,35.43,80962.96,0.0,-0.90571,7e-05,10.64497]
[1778120650964,35.43,80959.61,0.0,-0.90596,7e-05,10.62343]
[1778120651971,35.43,80957.0,0.0,-0.90616,7e-05,10.60665]
[1778120654992,35.43,80953.18,0.0,-0.90645,7e-05,10.58191]
[1778120655999,35.43,80948.44,0.0,-0.90681,7e-05,10.55171]
[1778120657006,35.43,80943.81,0.0,-0.90715,7e-05,10.5219]
[1778120658013,35.43,80939.32,0.0,-0.90749,7e-05,10.49305]
[1778120659020,35.43,80934.95,0.0,-0.90782,7e-05,10.46504]
[1778120664055,35.43,80934.43,0.0,-0.90788,7e-05,10.46011]
[1778120671104,35.42,80934.04,0.0,-0.90797,7e-05,10.45076]
[1778120676139,35.42,80935.88,0.0,-0.90784,7e-05,10.46193]
[1778120680167,35.42,80939.17,0.0,-0.90759,7e-05,10.4829]
[1778120683188,35.42,80934.11,0.0,-0.90797,7e-05,10.45092]
[1778120684195,35.42,80931.05,0.0,-0.90819,7e-05,10.43164]
[1778120688223,35.42,80933.05,0.0,-0.90804,7e-05,10.44461]
[1778120693258,35.42,80930.75,0.0,-0.90821,7e-05,10.43036]
[1778120694265,35.42,80923.48,0.0,-0.90874,7e-05,10.38453]
[1778120695272,35.42,80913.22,0.0,-0.90949,7e-05,10.31964]
[1778120697286,35.42,80910.71,0.0,-0.90968,7e-05,10.30348]
[1778120701314,35.42,80915.71,0.0,-0.90932,7e-05,10.33444]
[1778120704335,35.42,80910.48,0.0,-0.9097,7e-05,10.30114]
[1778120704531,35.42,80910.48,0.0,-0.9097,7e-05,10.30114]
[1778120705342,35.42,80905.7,0.0,-0.91005,7e-05,10.27098]
[1778120706349,35.42,80902.72,0.0,-0.91027,7e-05,10.2522]
[1778120710377,35.42,80906.9,0.0,-0.90997,7e-05,10.27831]
[1778120711384,35.42,80911.02,0.0,-0.90967,7e-05,10.30414]
[1778120713433,35.42,80918.87,0.0,-0.9091,7e-05,10.35335]
[1778120714405,35.42,80925.82,0.0,-0.90859,7e-05,10.39743]
[1778120715412,35.42,80929.03,0.0,-0.90835,7e-05,10.4179]
[1778120717426,35.42,80929.82,0.0,-0.90829,7e-05,10.42326]
[1778120720447,35.42,80927.35,0.0,-0.90847,7e-05,10.40798]
[1778120721455,35.42,80923.67,0.0,-0.90873,7e-05,10.38489]
[1778120722461,35.42,80921.39,0.0,-0.9089,7e-05,10.37069]
[1778120723468,35.42,80918.73,0.0,-0.9091,7e-05,10.35374]
[1778120728503,35.42,80917.49,0.0,-0.9092,7e-05,10.34511]
[1778120734545,35.42,80914.92,0.0,-0.90943,7e-05,10.32346]
[1778120735552,35.42,80912.53,0.0,-0.9096,7e-05,10.30831]
[1778120738573,35.42,80908.99,0.0,-0.90986,7e-05,10.28582]
[1778120743608,35.42,80909.65,0.0,-0.90982,7e-05,10.28966]
[1778120748643,35.41,80908.36,0.0,-0.90992,7e-05,10.28123]
[1778120751664,35.41,80905.11,0.0,-0.91015,7e-05,10.26069]
[1778120756699,35.41,80902.71,0.0,-0.91033,7e-05,10.24557]
[1778120762741,35.41,80900.44,0.0,-0.91049,7e-05,10.23132]
[1778120768783,35.41,80900.63,0.0,-0.91048,7e-05,10.23257]
[1778120773818,35.41,80901.56,0.0,-0.91041,7e-05,10.23844]
[1778120775832,35.41,80904.49,0.0,-0.9102,7e-05,10.25679]
[1778120777846,35.41,80906.61,0.0,-0.91005,7e-05,10.26999]
[1778120782883,35.41,80905.6,0.0,-0.91012,7e-05,10.26334]
[1778120787917,35.41,80904.57,0.0,-0.9102,7e-05,10.2566]
[1778120790938,35.41,80900.8,0.0,-0.91048,7e-05,10.23285]
[1778120791945,35.41,80901.82,0.0,-0.91044,7e-05,10.2347]
[1778120794966,35.41,80904.62,0.0,-0.91024,7e-05,10.2522]
[1778120796980,35.41,80899.16,0.0,-0.91063,7e-05,10.21791]
[1778120797987,35.41,80895.46,0.0,-0.9109,7e-05,10.19476]
[1778120798994,35.41,80899.65,0.0,-0.91059,7e-05,10.22103]
[1778120800004,35.41,80903.01,0.0,-0.91035,7e-05,10.24208]
[1778120802015,35.41,80905.25,0.0,-0.91019,7e-05,10.25606]
[1778120807050,35.41,80905.1,0.0,-0.9102,7e-05,10.25492]
[1778120812088,35.41,80905.19,0.0,-0.9102,7e-05,10.25533]
[1778120817125,35.41,80904.78,0.0,-0.91023,7e-05,10.25265]
[1778120822160,35.41,80905.14,0.0,-0.91021,7e-05,10.25481]
[1778120823167,35.41,80902.73,0.0,-0.91038,7e-05,10.23969]
[1778120828202,35.41,80904.91,0.0,-0.91022,7e-05,10.25336]
[1778120832230,35.41,80902.37,0.0,-0.91041,7e-05,10.23742]
[1778120837265,35.41,80901.43,0.0,-0.91047,7e-05,10.23162]
[1778120842300,35.41,80901.54,0.0,-0.91046,7e-05,10.23243]
[1778120843307,35.41,80898.46,0.0,-0.91069,7e-05,10.21317]
[1778120844314,35.41,80892.43,0.0,-0.91112,7e-05,10.17551]
[1778120845321,35.41,80889.98,0.0,-0.91129,7e-05,10.16032]
[1778120848343,35.41,80894.08,0.0,-0.91099,7e-05,10.18633]
[1778120849350,35.41,80897.03,0.0,-0.91078,7e-05,10.20488]
[1778120851364,35.41,80898.92,0.0,-0.91068,7e-05,10.21233]
[1778120854385,35.41,80896.66,0.0,-0.91084,7e-05,10.19837]
[1778120859420,35.41,80898.13,0.0,-0.91073,7e-05,10.20802]
[1778120864455,35.42,80897.96,0.0,-0.91073,7e-05,10.20736]
[1778120870497,35.42,80897.83,0.0,-0.91074,7e-05,10.20709]
[1778120875532,35.42,80897.21,0.0,-0.91078,7e-05,10.20373]
[1778120878553,35.42,80901.68,0.0,-0.91045,7e-05,10.23201]
[1778120883588,35.42,80902.92,0.0,-0.91036,7e-05,10.24016]
[1778120888624,35.42,80903.85,0.0,-0.91029,7e-05,10.2462]
[1778120889631,35.42,80901.54,0.0,-0.91045,7e-05,10.23176]
[1778120894666,35.42,80901.22,0.0,-0.91047,7e-05,10.23002]
[1778120899701,35.42,80901.7,0.0,-0.91044,7e-05,10.23323]
[1778120902722,35.42,80908.04,0.0,-0.90998,7e-05,10.27306]
[1778120905743,35.42,80905.96,0.0,-0.91013,7e-05,10.25993]
[1778120910778,35.42,80905.71,0.0,-0.91015,7e-05,10.2583]
[1778120912792,35.42,80912.56,0.0,-0.90968,7e-05,10.29674]
[1778120913799,35.42,80923.32,0.0,-0.9089,7e-05,10.36473]
[1778120914806,35.42,80927.51,0.0,-0.90859,7e-05,10.39135]
[1778120917827,35.42,80929.81,0.0,-0.90841,7e-05,10.40633]
[1778120919841,35.42,80926.54,0.0,-0.90865,7e-05,10.38601]
[1778120922460,35.42,80924.67,0.0,-0.90878,7e-05,10.3744]
[1778120925883,35.42,80909.23,0.0,-0.9099,7e-05,10.27788]
[1778120926890,35.42,80908.44,0.0,-0.90996,7e-05,10.27287]
[1778120929911,35.42,80906.47,0.0,-0.9101,7e-05,10.26038]
[1778120932932,35.42,80909.47,0.0,-0.90989,7e-05,10.27911]
[1778120934946,35.42,80907.05,0.0,-0.91006,7e-05,10.2638]
[1778120936427,35.42,80907.05,0.0,-0.91006,7e-05,10.2638]
[1778120941995,35.42,80906.04,0.0,-0.91014,7e-05,10.25719]
[1778120945017,35.42,80902.8,0.0,-0.91038,7e-05,10.23678]
[1778120950055,35.42,80901.35,0.0,-0.91048,7e-05,10.22767]
[1778120953073,35.42,80903.45,0.0,-0.91033,7e-05,10.2408]
[1778120958108,35.42,80904.09,0.0,-0.91029,7e-05,10.24465]
[1778120959115,35.42,80901.61,0.0,-0.91047,7e-05,10.22908]
[1778120964150,35.42,80904.03,0.0,-0.91029,7e-05,10.24413]
[1778120965157,35.42,80906.76,0.0,-0.91009,7e-05,10.26121]
[1778120970192,35.42,80907.57,0.0,-0.91004,7e-05,10.26589]
[1778120971199,35.42,80904.51,0.0,-0.9103,7e-05,10.24209]
[1778120976234,35.42,80909.21,0.0,-0.90996,7e-05,10.27136]
[1778120977241,35.42,80916.42,0.0,-0.90944,7e-05,10.31656]
[1778120978248,35.42,80921.14,0.0,-0.90909,7e-05,10.34609]
[1778120983285,35.42,80921.8,0.0,-0.90906,7e-05,10.34924]
[1778120988320,35.42,80926.12,0.0,-0.90875,7e-05,10.37585]
[1778120992348,35.42,80928.17,0.0,-0.90859,7e-05,10.38934]
[1778120994362,35.42,80931.41,0.0,-0.90835,7e-05,10.41002]
[1778120995467,35.42,80931.41,0.0,-0.90835,7e-05,10.41002]
[1778120995584,35.42,80929.32,0.0,-0.9085,7e-05,10.39692]
[1778120996376,35.42,80922.13,0.0,-0.90903,7e-05,10.35172]
[1778120997383,35.42,80915.03,0.0,-0.90955,7e-05,10.30685]
[1778120998390,35.42,80909.75,0.0,-0.90993,7e-05,10.27355]
[1778121003425,35.42,80907.49,0.0,-0.9101,7e-05,10.25898]
[1778121005439,35.42,80913.52,0.0,-0.90967,7e-05,10.29671]
[1778121006446,35.42,80920.62,0.0,-0.90915,7e-05,10.34124]
[1778121007453,35.42,80927.98,0.0,-0.90861,7e-05,10.38781]
[1778121008461,35.42,80933.12,0.0,-0.90823,7e-05,10.42038]
[1778121009467,35.42,80935.33,0.0,-0.90807,7e-05,10.43442]
[1778121011481,35.42,80937.55,0.0,-0.9079,7e-05,10.44855]
[1778121013495,35.42,80944.34,0.0,-0.9074,7e-05,10.49158]
[1778121016516,35.42,80942.08,0.0,-0.90757,7e-05,10.47722]
[1778121021551,35.42,80939.24,0.0,-0.90778,7e-05,10.45928]
[1778121022558,35.42,80937.15,0.0,-0.90793,7e-05,10.4461]
[1778121023565,35.42,80932.22,0.0,-0.90829,7e-05,10.41501]
[1778121024572,35.42,80923.43,0.0,-0.90894,7e-05,10.35925]
[1778121025579,35.42,80916.41,0.0,-0.90946,7e-05,10.3148]
[1778121026586,35.42,80913.25,0.0,-0.90969,7e-05,10.29475]
[1778121028600,35.42,80908.08,0.0,-0.91007,7e-05,10.26208]
[1778121030614,35.42,80903.48,0.0,-0.9104,7e-05,10.23311]
[1778121035649,35.42,80903.67,0.0,-0.91042,7e-05,10.22976]
[1778121037663,35.42,80901.7,0.0,-0.91057,7e-05,10.21743]
[1778121037814,35.42,80901.7,0.0,-0.91057,7e-05,10.21743]
[1778121041691,35.42,80903.67,0.0,-0.91042,7e-05,10.22979]
[1778121044712,35.42,80906.19,0.0,-0.91024,7e-05,10.24555]
[1778121049754,35.42,80903.82,0.0,-0.91041,7e-05,10.23054]
[1778121051768,35.42,80906.36,0.0,-0.91023,7e-05,10.24643]
[1778121056803,35.42,80904.93,0.0,-0.91034,7e-05,10.23726]
[1778121060831,35.41,80907.38,0.0,-0.91016,7e-05,10.25252]
[1778121061838,35.41,80910.25,0.0,-0.90995,7e-05,10.27048]
[1778121062845,35.41,80914.1,0.0,-0.90967,7e-05,10.29459]
[1778121064859,35.41,80920.86,0.0,-0.90918,7e-05,10.33687]
[1778121065866,35.41,80913.72,0.0,-0.90971,7e-05,10.29182]
[1778121068887,35.41,80911.79,0.0,-0.90985,7e-05,10.27944]
[1778121070901,35.41,80909.32,0.0,-0.91003,7e-05,10.2638]
[1778121073923,35.41,80907.35,0.0,-0.91017,7e-05,10.25135]
[1778121076944,35.41,80904.62,0.0,-0.91037,7e-05,10.23456]
[1778121077951,35.41,80900.66,0.0,-0.91065,7e-05,10.20976]
[1778121082986,35.41,80900.2,0.0,-0.91068,7e-05,10.20708]
[1778121087015,35.42,80897.09,0.0,-0.9109,7e-05,10.18854]
[1778121089030,35.42,80899.69,0.0,-0.91069,7e-05,10.20617]
[1778121090037,35.42,80905.57,0.0,-0.91026,7e-05,10.24343]
[1778121091044,35.42,80910.66,0.0,-0.90993,7e-05,10.2712]
[1778121092052,35.42,80908.4,0.0,-0.91009,7e-05,10.25735]
[1778121096079,35.42,80912.94,0.0,-0.90975,7e-05,10.28615]
[1778121097086,35.42,80917.36,0.0,-0.90943,7e-05,10.31424]
[1778121102121,35.42,80924.09,0.0,-0.90892,7e-05,10.35789]
[1778121103128,35.42,80928.74,0.0,-0.90858,7e-05,10.3874]
[1778121104135,35.42,80924.58,0.0,-0.90888,7e-05,10.36134]
[1778121105142,35.43,80921.68,0.0,-0.90909,7e-05,10.34328]
[1778121107156,35.43,80925.54,0.0,-0.9088,7e-05,10.36803]
[1778121109974,35.43,80926.14,0.0,-0.90875,7e-05,10.37219]
[1778121110180,35.43,80932.07,0.0,-0.90832,7e-05,10.40977]
[1778121111187,35.43,80934.31,0.0,-0.90815,7e-05,10.42404]
[1778121116222,35.43,80933.15,0.0,-0.90823,7e-05,10.41726]
[1778121119243,35.43,80927.12,0.0,-0.90867,7e-05,10.37956]
[1778121121257,35.43,80930.34,0.0,-0.90843,7e-05,10.40022]
[1778121123271,35.43,80928.27,0.0,-0.90858,7e-05,10.38745]
[1778121128306,35.43,80929.29,0.0,-0.90849,7e-05,10.39462]
[1778121131327,35.43,80933.2,0.0,-0.9082,7e-05,10.4197]
[1778121136362,35.43,80933.89,0.0,-0.90814,7e-05,10.42452]
[1778121141397,35.43,80933.45,0.0,-0.90817,7e-05,10.42218]
[1778121146432,35.43,80932.62,0.0,-0.90823,7e-05,10.41739]
[1778121151467,35.44,80933.36,0.0,-0.9082,7e-05,10.418]
[1778121153483,35.44,80924.14,0.0,-0.90888,7e-05,10.36005]
[1778121154490,35.44,80920.33,0.0,-0.90915,7e-05,10.33626]
[1778121159525,35.44,80925.45,0.0,-0.90877,7e-05,10.36957]
[1778121160532,35.44,80929.46,0.0,-0.90847,7e-05,10.39502]
[1778121165567,35.44,80930.36,0.0,-0.9084,7e-05,10.40133]
[1778121169595,35.44,80934.09,0.0,-0.90812,7e-05,10.42534]
[1778121174630,35.44,80937.9,0.0,-0.90783,7e-05,10.44981]
[1778121180139,35.44,80938.26,0.0,-0.9078,7e-05,10.45226]
[1778121180682,35.44,81008.35,0.0,-0.90252,8e-05,10.89937]
[1778121181820,35.44,81008.35,0.0,-0.90252,8e-05,10.89937]
[1778121181832,35.43,81031.66,0.0,-0.9008,8e-05,11.04373]
[1778121182693,35.43,81032.52,0.0,-0.90073,8e-05,11.04927]
[1778121183818,35.43,81032.52,0.0,-0.90073,8e-05,11.04927]
[1778121183917,35.43,81026.24,0.0,-0.90122,8e-05,11.00864]
[1778121184707,35.43,81021.17,0.0,-0.90161,8e-05,10.97594]
[1778121188736,35.43,81031.08,0.0,-0.90085,8e-05,11.03959]
[1778121190751,35.43,81034.81,0.0,-0.90055,8e-05,11.06371]
[1778121191508,35.43,81034.81,0.0,-0.90055,8e-05,11.06371]
[1778121193034,35.43,81041.69,0.0,-0.90002,8e-05,11.10823]
[1778121198806,35.43,81031.29,0.0,-0.90084,8e-05,11.04035]
[1778121200820,35.43,81032.2,0.0,-0.90077,8e-05,11.04617]
[1778121204848,35.43,81026.34,0.0,-0.90122,8e-05,11.00827]
[1778121207869,35.43,81022.72,0.0,-0.9015,8e-05,10.98489]
[1778121212904,35.43,81017.93,0.0,-0.90191,8e-05,10.94956]
[1778121215929,35.43,81012.08,0.0,-0.90235,8e-05,10.91214]
[1778121217707,35.43,81012.08,0.0,-0.90235,8e-05,10.91214]
[1778121219700,35.43,81009.05,0.0,-0.90258,8e-05,10.89307]
[1778121219779,35.43,81006.77,0.0,-0.90275,8e-05,10.87859]
[1778121220964,35.43,81001.93,0.0,-0.90312,8e-05,10.84795]
[1778121224992,35.43,80994.87,0.0,-0.90366,8e-05,10.80247]
[1778121230032,35.43,80991.52,0.0,-0.90391,8e-05,10.78117]
[1778121235067,35.43,80991.86,0.0,-0.90388,8e-05,10.78354]
[1778121238089,35.43,80987.94,0.0,-0.90419,8e-05,10.75817]
[1778121243124,35.43,80990.24,0.0,-0.90403,8e-05,10.77103]
[1778121244131,35.43,80994.1,0.0,-0.90374,8e-05,10.79581]
[1778121247152,35.43,80999.15,0.0,-0.90335,8e-05,10.82819]
[1778121252533,35.43,81000.26,0.0,-0.90329,8e-05,10.83384]
[1778121252584,35.43,81000.26,0.0,-0.90329,8e-05,10.83384]
[1778121252699,35.43,81000.26,0.0,-0.90329,8e-05,10.83384]
[1778121256703,35.42,81003.25,0.0,-0.90308,8e-05,10.85112]
[1778121256755,35.42,81003.25,0.0,-0.90308,8e-05,10.85112]
[1778121256950,35.42,81003.25,0.0,-0.90308,8e-05,10.85112]
[1778121260244,35.42,81009.34,0.0,-0.90264,8e-05,10.88864]
[1778121264276,35.42,81009.58,0.0,-0.90263,8e-05,10.88897]
[1778121264345,35.42,81009.58,0.0,-0.90263,8e-05,10.88897]
[1778121264450,35.42,81009.58,0.0,-0.90263,8e-05,10.88897]
[1778121264551,35.42,81009.58,0.0,-0.90263,8e-05,10.88885]
[1778121269352,35.42,81011.49,0.0,-0.90249,8e-05,10.90068]
[1778121269404,35.42,81011.49,0.0,-0.90249,8e-05,10.90068]
[1778121269450,35.42,81011.49,0.0,-0.90249,8e-05,10.90068]
[1778121275351,35.41,81011.5,0.0,-0.90256,8e-05,10.89312]
[1778121277740,35.41,81011.59,0.0,-0.90256,8e-05,10.89316]
[1778121277792,35.41,81011.59,0.0,-0.90256,8e-05,10.89316]
[1778121277950,35.41,81011.59,0.0,-0.90256,8e-05,10.89316]
[1778121281609,35.41,81011.95,0.0,-0.90255,8e-05,10.89386]
[1778121281662,35.41,81011.95,0.0,-0.90255,8e-05,10.89386]
[1778121281700,35.41,81011.95,0.0,-0.90255,8e-05,10.89386]
[1778121281711,35.4,81011.92,0.0,-0.90257,8e-05,10.8926]
[1778121286001,35.4,81011.46,0.0,-0.90263,8e-05,10.88804]
[1778121286053,35.4,81011.77,0.0,-0.90261,8e-05,10.88951]
[1778121286202,35.4,81011.77,0.0,-0.90261,8e-05,10.88951]
[1778121291521,35.39,81011.87,0.0,-0.90263,8e-05,10.88753]
[1778121291591,35.39,81011.87,0.0,-0.90263,8e-05,10.88753]
[1778121291701,35.39,81011.87,0.0,-0.90263,8e-05,10.88753]
[1778121294623,35.39,81011.87,0.0,-0.90265,8e-05,10.88602]
[1778121294669,35.39,81011.87,0.0,-0.90265,8e-05,10.88602]
[1778121294700,35.39,81011.87,0.0,-0.90265,8e-05,10.88602]
[1778121294724,35.39,81011.68,0.0,-0.90267,8e-05,10.88428]
[1778121296438,35.39,81011.89,0.0,-0.90266,8e-05,10.88512]
[1778121302540,35.38,81015.72,0.0,-0.90241,8e-05,10.90611]
[1778121303799,35.38,81015.72,0.0,-0.90241,8e-05,10.90611]
[1778121303843,35.38,81015.72,0.0,-0.90241,8e-05,10.90611]
[1778121303949,35.38,81015.72,0.0,-0.90241,8e-05,10.90611]
[1778121303900,35.38,81017.79,0.0,-0.90226,8e-05,10.91892]
[1778121309589,35.38,81015.53,0.0,-0.90245,8e-05,10.90323]
[1778121310596,35.38,81009.86,0.0,-0.90288,8e-05,10.86661]
[1778121312610,35.38,81004.37,0.0,-0.90331,8e-05,10.83123]
[1778121314666,35.38,81003.92,0.0,-0.90334,8e-05,10.82835]
[1778121314700,35.38,81003.92,0.0,-0.90334,8e-05,10.82835]
[1778121314714,35.38,81003.92,0.0,-0.90334,8e-05,10.82835]
[1778121314767,35.38,81004.11,0.0,-0.90332,8e-05,10.82958]
[1778121315074,35.38,81004.11,0.0,-0.90332,8e-05,10.82958]
[1778121315201,35.38,81004.11,0.0,-0.90332,8e-05,10.82958]
[1778121315631,35.38,81005.19,0.0,-0.90325,8e-05,10.83611]
[1778121320666,35.37,81005.86,0.0,-0.90322,8e-05,10.83832]
[1778121324073,35.37,81007.12,0.0,-0.90313,8e-05,10.84601]
[1778121324117,35.37,81007.12,0.0,-0.90313,8e-05,10.84601]
[1778121324200,35.37,81007.12,0.0,-0.90313,8e-05,10.84601]
[1778121324694,35.37,81006.99,0.0,-0.90314,8e-05,10.84517]
[1778121327715,35.37,81002.92,0.0,-0.90345,8e-05,10.81903]
[1778121329671,35.37,81003.84,0.0,-0.90339,8e-05,10.82456]
[1778121329701,35.37,81003.84,0.0,-0.90339,8e-05,10.82456]
[1778121329705,35.37,81003.84,0.0,-0.90339,8e-05,10.82456]
[1778121329729,35.37,81003.68,0.0,-0.9034,8e-05,10.82314]
[1778121333025,35.37,81003.98,0.0,-0.90342,8e-05,10.81969]
[1778121333203,35.37,81003.98,0.0,-0.90342,8e-05,10.81969]
[1778121333300,35.37,81003.98,0.0,-0.90343,8e-05,10.81891]
[1778121335771,35.37,80998.66,0.0,-0.90385,8e-05,10.78398]
[1778121338701,35.37,81001.52,0.0,-0.90364,8e-05,10.80168]
[1778121338798,35.37,81001.52,0.0,-0.90364,8e-05,10.80168]
[1778121338950,35.37,81001.52,0.0,-0.90364,8e-05,10.80168]
[1778121339051,35.37,81001.42,0.0,-0.90365,8e-05,10.80068]
[1778121343827,35.36,80995.49,0.0,-0.90412,8e-05,10.76088]
[1778121345950,35.36,80992.8,0.0,-0.90433,8e-05,10.74333]
[1778121345993,35.36,80992.8,0.0,-0.90433,8e-05,10.74333]
[1778121346698,35.36,80990.62,0.0,-0.9045,8e-05,10.72909]
[1778121346848,35.36,80985.83,0.0,-0.90487,8e-05,10.69817]
[1778121348725,35.36,80984.67,0.0,-0.90496,8e-05,10.69054]
[1778121348767,35.36,80984.67,0.0,-0.90496,8e-05,10.69054]
[1778121348952,35.36,80984.67,0.0,-0.90496,8e-05,10.69054]
[1778121349025,35.36,80984.99,0.0,-0.90494,8e-05,10.69238]
[1778121353898,35.36,80979.1,0.0,-0.90539,8e-05,10.6537]
[1778121357347,35.36,80978.04,0.0,-0.90548,8e-05,10.64645]
[1778121357420,35.36,80978.04,0.0,-0.90548,8e-05,10.64645]
[1778121357451,35.36,80978.04,0.0,-0.90548,8e-05,10.64645]
[1778121357926,35.36,80976.89,0.0,-0.90557,8e-05,10.63896]
[1778121359532,35.36,80974.95,0.0,-0.90571,8e-05,10.62644]
[1778121359700,35.36,80974.95,0.0,-0.90571,8e-05,10.62644]
[1778121359940,35.36,80974.69,0.0,-0.90574,8e-05,10.62466]
[1778121361954,35.36,80970.15,0.0,-0.90608,7e-05,10.59548]
[1778121366622,35.36,80972.18,0.0,-0.90593,8e-05,10.60811]
[1778121366674,35.36,80972.18,0.0,-0.90593,8e-05,10.60811]
[1778121366701,35.36,80972.18,0.0,-0.90593,8e-05,10.60811]
[1778121366718,35.36,80972.18,0.0,-0.90593,8e-05,10.60803]
[1778121372025,35.35,80964.38,0.0,-0.90652,7e-05,10.55796]
[1778121373345,35.35,80963.41,0.0,-0.90659,7e-05,10.55173]
[1778121373397,35.35,80963.41,0.0,-0.90659,7e-05,10.55173]
[1778121373457,35.35,80963.41,0.0,-0.90659,7e-05,10.55173]
[1778121373558,35.35,80963.41,0.0,-0.90659,7e-05,10.55171]
[1778121379074,35.35,80965.71,0.0,-0.90642,7e-05,10.5663]
[1778121379321,35.35,80965.71,0.0,-0.90642,7e-05,10.5663]
[1778121379330,35.35,80965.71,0.0,-0.90642,7e-05,10.5663]
[1778121379453,35.35,80965.71,0.0,-0.90642,7e-05,10.5663]
[1778121380081,35.35,80966.15,0.0,-0.90639,7e-05,10.56908]
[1778121382095,35.35,80960.25,0.0,-0.90683,7e-05,10.53148]
[1778121383600,35.35,80960.25,0.0,-0.90683,7e-05,10.53148]
[1778121383702,35.35,80960.25,0.0,-0.90683,7e-05,10.53148]
[1778121383802,35.35,80960.25,0.0,-0.90683,7e-05,10.53148]
[1778121383868,35.35,80960.25,0.0,-0.90683,7e-05,10.53148]
[1778121383950,35.35,80960.25,0.0,-0.90683,7e-05,10.53148]
[1778121383969,35.35,80962.5,0.0,-0.90666,7e-05,10.54577]
[1778121384109,35.35,80956.5,0.0,-0.90711,7e-05,10.50764]
[1778121389144,35.35,80955.3,0.0,-0.9072,7e-05,10.50032]
[1778121393014,35.35,80955.3,0.0,-0.9072,7e-05,10.50032]
[1778121395918,35.36,80953.25,0.0,-0.90738,7e-05,10.48305]
[1778121395953,35.36,80953.25,0.0,-0.90738,7e-05,10.48305]
[1778121395966,35.36,80953.25,0.0,-0.90738,7e-05,10.48305]
[1778121396052,35.36,80952.74,0.0,-0.90742,7e-05,10.47989]
[1778121396456,35.36,80952.74,0.0,-0.90742,7e-05,10.47989]
[1778121396701,35.36,80952.74,0.0,-0.90742,7e-05,10.47989]
[1778121396766,35.36,80953.62,0.0,-0.90735,7e-05,10.48555]
[1778121402148,35.36,80951.25,0.0,-0.90752,7e-05,10.47091]
[1778121402199,35.36,80951.25,0.0,-0.90752,7e-05,10.47091]
[1778121402460,35.36,80951.25,0.0,-0.90752,7e-05,10.47091]
[1778121402471,35.36,80953.44,0.0,-0.90736,7e-05,10.4849]
[1778121408034,35.36,80953.46,0.0,-0.90735,7e-05,10.48534]
[1778121408081,35.36,80953.46,0.0,-0.90735,7e-05,10.48534]
[1778121408047,35.36,80954.72,0.0,-0.90726,7e-05,10.49341]
[1778121408203,35.36,80954.72,0.0,-0.90726,7e-05,10.49341]
[1778121408277,35.36,80955.21,0.0,-0.90722,7e-05,10.49657]
[1778121413312,35.36,80954.88,0.0,-0.90724,7e-05,10.49475]
[1778121419354,35.36,80953.88,0.0,-0.90731,7e-05,10.48869]
[1778121424389,35.36,80954.89,0.0,-0.90723,7e-05,10.4954]
[1778121429580,35.36,80955.24,0.0,-0.90721,7e-05,10.49783]
[1778121429645,35.36,80955.24,0.0,-0.90721,7e-05,10.49783]
[1778121429702,35.36,80955.24,0.0,-0.90721,7e-05,10.49783]
[1778121429798,35.36,80957.27,0.0,-0.90705,7e-05,10.51077]
[1778121431438,35.36,80963.2,0.0,-0.90661,7e-05,10.54851]
[1778121432445,35.36,80968.73,0.0,-0.9062,7e-05,10.58368]
[1778121434084,35.36,80968.73,0.0,-0.9062,7e-05,10.58368]
[1778121434131,35.36,80969.52,0.0,-0.90614,7e-05,10.58864]
[1778121434202,35.36,80969.52,0.0,-0.90614,7e-05,10.58864]
[1778121434220,35.36,80969.52,0.0,-0.90614,7e-05,10.58864]
[1778121434454,35.36,80969.52,0.0,-0.90614,7e-05,10.58864]
[1778121434459,35.36,80970.1,0.0,-0.9061,7e-05,10.59225]
[1778121435466,35.36,80965.88,0.0,-0.90641,7e-05,10.56528]
[1778121440501,35.36,80964.48,0.0,-0.90652,7e-05,10.55618]
[1778121441569,35.36,80964.48,0.0,-0.90652,7e-05,10.55618]
[1778121441679,35.36,80964.48,0.0,-0.90652,7e-05,10.55618]
[1778121441700,35.36,80964.48,0.0,-0.90652,7e-05,10.55618]
[1778121441768,35.36,80964.26,0.0,-0.90654,7e-05,10.55474]
[1778121443522,35.36,80958.42,0.0,-0.90697,7e-05,10.51756]
[1778121445992,35.36,80958.64,0.0,-0.90696,7e-05,10.51898]
[1778121446037,35.36,80958.64,0.0,-0.90696,7e-05,10.51898]
[1778121446084,35.36,80959.05,0.0,-0.90693,7e-05,10.52161]
[1778121446201,35.36,80959.05,0.0,-0.90693,7e-05,10.52161]
[1778121453279,35.36,80959.53,0.0,-0.90692,7e-05,10.52024]
[1778121453441,35.36,80959.53,0.0,-0.90692,7e-05,10.52024]
[1778121453460,35.36,80959.53,0.0,-0.90692,7e-05,10.52024]
[1778121453592,35.36,80956.48,0.0,-0.90715,7e-05,10.50089]
[1778121457626,35.36,80952.66,0.0,-0.90743,7e-05,10.4769]
[1778121462661,35.36,80951.63,0.0,-0.9075,7e-05,10.4708]
[1778121464123,35.36,80951.63,0.0,-0.9075,7e-05,10.4708]
[1778121464202,35.36,80951.63,0.0,-0.9075,7e-05,10.4708]
[1778121464453,35.36,80951.63,0.0,-0.9075,7e-05,10.4708]
[1778121464464,35.36,80951.63,0.0,-0.9075,7e-05,10.47098]
[1778121468873,35.36,80952.29,0.0,-0.90745,7e-05,10.47542]
[1778121468951,35.36,80952.29,0.0,-0.90745,7e-05,10.47542]
[1778121468969,35.36,80952.29,0.0,-0.90745,7e-05,10.47542]
[1778121468974,35.36,80952.15,0.0,-0.90746,7e-05,10.47461]
[1778121469710,35.36,80957.99,0.0,-0.90702,7e-05,10.51176]
[1778121471924,35.36,80958.06,0.0,-0.90702,7e-05,10.51222]
[1778121471955,35.36,80958.06,0.0,-0.90702,7e-05,10.51222]
[1778121472025,35.36,80957.97,0.0,-0.90702,7e-05,10.51167]
[1778121477766,35.36,80959.02,0.0,-0.90695,7e-05,10.51835]
[1778121482826,35.36,80958.04,0.0,-0.90702,7e-05,10.51217]
[1778121482856,35.36,80958.04,0.0,-0.90702,7e-05,10.51217]
[1778121482953,35.36,80958.04,0.0,-0.90702,7e-05,10.51217]
[1778121483052,35.36,80958.25,0.0,-0.907,7e-05,10.51352]
[1778121488844,35.36,80960.53,0.0,-0.90683,7e-05,10.52796]
[1778121493880,35.36,80962.69,0.0,-0.90667,7e-05,10.54164]
[1778121494887,35.36,80979.66,0.0,-0.9054,8e-05,10.64977]
[1778121495894,35.36,80986.99,0.0,-0.90485,8e-05,10.69644]
[1778121496919,35.36,80986.99,0.0,-0.90485,8e-05,10.69644]
[1778121496950,35.36,80986.99,0.0,-0.90485,8e-05,10.69644]
[1778121496959,35.36,80986.99,0.0,-0.90485,8e-05,10.69644]
[1778121497001,35.36,80989.05,0.0,-0.9047,8e-05,10.70936]
[1778121499339,35.36,80990.08,0.0,-0.90463,8e-05,10.7154]
[1778121499450,35.36,80990.08,0.0,-0.90463,8e-05,10.7154]
[1778121499922,35.36,80993.6,0.0,-0.90436,8e-05,10.73767]
[1778121500929,35.36,80998.64,0.0,-0.90398,8e-05,10.77011]
[1778121502674,35.36,81001.03,0.0,-0.90379,8e-05,10.78551]
[1778121504957,35.36,80995.62,0.0,-0.9042,8e-05,10.75095]
[1778121505411,35.36,80995.62,0.0,-0.9042,8e-05,10.75095]
[1778121505433,35.36,80995.62,0.0,-0.9042,8e-05,10.75095]
[1778121505463,35.36,80995.62,0.0,-0.9042,8e-05,10.75095]
[1778121505964,35.36,80994.32,0.0,-0.9043,8e-05,10.74271]
[1778121509306,35.36,80993.6,0.0,-0.90435,8e-05,10.73834]
[1778121509449,35.36,80993.6,0.0,-0.90435,8e-05,10.73834]
[1778121509550,35.36,80993.6,0.0,-0.90435,8e-05,10.73859]
[1778121514013,35.36,80993.49,0.0,-0.90439,8e-05,10.73369]
[1778121514064,35.36,80993.49,0.0,-0.90439,8e-05,10.73369]
[1778121514201,35.36,80993.49,0.0,-0.90439,8e-05,10.73369]
[1778121514165,35.36,80992.85,0.0,-0.90444,8e-05,10.72973]
[1778121520063,35.36,80989.76,0.0,-0.90466,8e-05,10.71089]
[1778121522191,35.36,80987.12,0.0,-0.90486,8e-05,10.69417]
[1778121522203,35.36,80987.12,0.0,-0.90486,8e-05,10.69417]
[1778121522077,35.36,80981.75,0.0,-0.90526,8e-05,10.66004]
[1778121522274,35.36,80981.75,0.0,-0.90526,8e-05,10.66004]
[1778121523084,35.36,80981.98,0.0,-0.90524,8e-05,10.66176]
[1778121525083,35.37,80982.51,0.0,-0.9052,8e-05,10.6654]
[1778121525200,35.37,80982.51,0.0,-0.9052,8e-05,10.6654]
[1778121525098,35.37,80982.36,0.0,-0.90521,8e-05,10.66469]
[1778121527112,35.37,80986.33,0.0,-0.9049,8e-05,10.69054]
[1778121532171,35.37,80986.19,0.0,-0.9049,8e-05,10.69047]
[1778121532202,35.37,80986.19,0.0,-0.9049,8e-05,10.69047]
[1778121532211,35.37,80985.51,0.0,-0.90495,8e-05,10.68631]
[1778121534216,35.37,80985.96,0.0,-0.90491,8e-05,10.68939]
[1778121535698,35.37,80987.56,0.0,-0.90479,8e-05,10.70004]
[1778121536175,35.37,80987.76,0.0,-0.90477,8e-05,10.70152]
[1778121540542,35.37,80988.39,0.0,-0.90471,8e-05,10.70627]
[1778121540594,35.37,80988.39,0.0,-0.90471,8e-05,10.70627]
[1778121540698,35.37,80988.39,0.0,-0.90471,8e-05,10.70627]
[1778121541210,35.37,80988.52,0.0,-0.9047,8e-05,10.70727]
[1778121545238,35.37,80993.34,0.0,-0.90433,8e-05,10.73884]
[1778121550273,35.37,80993.38,0.0,-0.90432,8e-05,10.73975]
[1778121552349,35.37,80991.04,0.0,-0.90449,8e-05,10.72487]
[1778121552396,35.37,80991.04,0.0,-0.90449,8e-05,10.72487]
[1778121552451,35.37,80991.04,0.0,-0.90449,8e-05,10.72487]
[1778121552497,35.38,80984.75,0.0,-0.90497,8e-05,10.68487]
[1778121558329,35.38,80984.57,0.0,-0.90496,8e-05,10.6849]
[1778121561361,35.38,80985.38,0.0,-0.9049,8e-05,10.69046]
[1778121561409,35.38,80985.38,0.0,-0.9049,8e-05,10.69046]
[1778121561453,35.38,80985.38,0.0,-0.9049,8e-05,10.69046]
[1778121561510,35.38,80984.77,0.0,-0.90494,8e-05,10.68674]
[1778121567928,35.38,80983.03,0.0,-0.90506,8e-05,10.6764]
[1778121567952,35.38,80983.03,0.0,-0.90506,8e-05,10.6764]
[1778121568008,35.38,80983.03,0.0,-0.90506,8e-05,10.6768]
[1778121572980,35.38,80983.01,0.0,-0.90509,8e-05,10.67285]
[1778121573700,35.38,80983.01,0.0,-0.90509,8e-05,10.67304]
[1778121573801,35.38,80983.42,0.0,-0.90505,8e-05,10.67586]
[1778121574441,35.38,80987.63,0.0,-0.90473,8e-05,10.70298]
[1778121579476,35.38,80989.03,0.0,-0.90462,8e-05,10.71265]
[1778121583857,35.39,80989.5,0.0,-0.90458,8e-05,10.71607]
[1778121583940,35.39,80989.5,0.0,-0.90458,8e-05,10.71607]
[1778121583948,35.39,80989.5,0.0,-0.90458,8e-05,10.71607]
[1778121584098,35.39,80994.26,0.0,-0.90421,8e-05,10.74669]
[1778121584511,35.39,80996.77,0.0,-0.90402,8e-05,10.76287]
[1778121590004,35.39,80999.0,0.0,-0.90385,8e-05,10.77737]
[1778121590411,35.39,80998.5,0.0,-0.90389,8e-05,10.7742]
[1778121590448,35.39,80998.5,0.0,-0.90389,8e-05,10.7742]
[1778121590553,35.39,80994.07,0.0,-0.90422,8e-05,10.74584]
[1778121591560,35.39,80991.35,0.0,-0.90443,8e-05,10.7285]
[1778121593020,35.39,80991.35,0.0,-0.90443,8e-05,10.7285]
[1778121593076,35.39,80991.35,0.0,-0.90443,8e-05,10.7285]
[1778121593113,35.39,80991.55,0.0,-0.90441,8e-05,10.72989]
[1778121593574,35.39,80984.34,0.0,-0.90496,8e-05,10.68387]
[1778121594581,35.39,80979.25,0.0,-0.90534,8e-05,10.65154]
[1778121597602,35.39,80974.17,0.0,-0.90573,8e-05,10.61853]
[1778121598610,35.39,80969.71,0.0,-0.90606,7e-05,10.58995]
[1778121600623,35.39,80966.98,0.0,-0.90627,7e-05,10.57236]
[1778121602130,35.39,80974.41,0.0,-0.90572,8e-05,10.61961]
[1778121603644,35.38,80969.6,0.0,-0.90608,7e-05,10.58864]
[1778121607672,35.38,80972.79,0.0,-0.90585,8e-05,10.6085]
[1778121612707,35.38,80967.22,0.0,-0.90627,7e-05,10.57231]
[1778121617742,35.38,80967.26,0.0,-0.90628,7e-05,10.57209]
[1778121623784,35.38,80966.92,0.0,-0.90631,7e-05,10.56935]
[1778121628819,35.38,80970.5,0.0,-0.90605,8e-05,10.59164]
[1778121630833,35.38,80974.31,0.0,-0.90576,8e-05,10.61565]
[1778121631840,35.38,80978.74,0.0,-0.90547,8e-05,10.63916]
[1778121634861,35.38,80970.93,0.0,-0.90606,8e-05,10.58875]
[1778121635868,35.38,80968.69,0.0,-0.90623,7e-05,10.57436]
[1778121639896,35.38,80966.49,0.0,-0.9064,7e-05,10.55995]
[1778121644931,35.38,80967.71,0.0,-0.90631,7e-05,10.56727]
[1778121645938,35.38,80973.24,0.0,-0.9059,8e-05,10.6024]
[1778121650973,35.37,80973.39,0.0,-0.9059,8e-05,10.60257]
[1778121656009,35.37,80974.51,0.0,-0.90582,8e-05,10.60897]
[1778121662051,35.37,80973.11,0.0,-0.90594,8e-05,10.59918]
[1778121664065,35.37,80970.33,0.0,-0.90615,7e-05,10.5812]
[1778121667086,35.37,80974.17,0.0,-0.90587,8e-05,10.60534]
[1778121671123,35.37,80971.9,0.0,-0.90604,8e-05,10.59031]
[1778121674137,35.37,80979.11,0.0,-0.90551,8e-05,10.6359]
[1778121675144,35.37,80982.59,0.0,-0.90525,8e-05,10.65794]
[1778121680179,35.37,80981.5,0.0,-0.90532,8e-05,10.65199]
[1778121685214,35.37,80981.06,0.0,-0.90534,8e-05,10.65024]
[1778121687228,35.37,80977.07,0.0,-0.90563,8e-05,10.62521]
[1778121692263,35.37,80977.28,0.0,-0.90564,8e-05,10.62321]
[1778121695284,35.38,80980.5,0.0,-0.90539,8e-05,10.64451]
[1778121696291,35.38,80982.8,0.0,-0.90521,8e-05,10.65945]
[1778121701326,35.38,80984.54,0.0,-0.90507,8e-05,10.67156]
[1778121706361,35.38,80982.72,0.0,-0.90519,8e-05,10.66085]
[1778121710390,35.38,80980.2,0.0,-0.90539,8e-05,10.64428]
[1778121715425,35.38,80980.27,0.0,-0.90539,8e-05,10.6437]
[1778121717440,35.38,80975.79,0.0,-0.90574,8e-05,10.61471]
[1778121719454,35.38,80973.37,0.0,-0.90592,8e-05,10.59893]
[1778121724489,35.37,80975.13,0.0,-0.9058,8e-05,10.60938]
[1778121726293,35.37,80971.44,0.0,-0.90608,8e-05,10.58572]
[1778121732545,35.37,80973.65,0.0,-0.90592,8e-05,10.59911]
[1778121737580,35.37,80976.13,0.0,-0.90574,8e-05,10.61427]
[1778121740602,35.37,80979.98,0.0,-0.90546,8e-05,10.63841]
[1778121745636,35.37,80984.13,0.0,-0.90516,8e-05,10.66402]
[1778121750671,35.37,80983.49,0.0,-0.90522,8e-05,10.6589]
[1778121757720,35.37,80984.55,0.0,-0.90517,8e-05,10.66106]
[1778121761749,35.37,80982.01,0.0,-0.90535,8e-05,10.6458]
[1778121762755,35.37,80977.62,0.0,-0.90568,8e-05,10.61804]
[1778121767790,35.37,80976.44,0.0,-0.90576,8e-05,10.61125]
[1778121772825,35.37,80975.41,0.0,-0.90584,8e-05,10.60413]
[1778121777860,35.37,80975.93,0.0,-0.90581,8e-05,10.60694]
[1778121781888,35.37,80971.03,0.0,-0.90618,7e-05,10.57533]
[1778121782895,35.37,80966.06,0.0,-0.90656,7e-05,10.54364]
[1778121783902,35.37,80963.03,0.0,-0.90678,7e-05,10.52436]
[1778121788938,35.37,80962.77,0.0,-0.9068,7e-05,10.52281]
[1778121794857,35.37,80962.9,0.0,-0.90679,7e-05,10.52365]
[1778121803036,35.37,80962.84,0.0,-0.90679,7e-05,10.52347]
[1778121808071,35.37,80958.08,0.0,-0.90715,7e-05,10.49336]
[1778121815120,35.37,80958.71,0.0,-0.90713,7e-05,10.49316]
[1778121820156,35.37,80959.63,0.0,-0.90706,7e-05,10.49919]
[1778121826200,35.37,80958.82,0.0,-0.90712,7e-05,10.49425]
[1778121831258,35.37,80958.41,0.0,-0.90715,7e-05,10.49183]
[1778121836293,35.37,80956.67,0.0,-0.90727,7e-05,10.48102]
[1778121841328,35.37,80957.94,0.0,-0.90717,7e-05,10.4893]
[1778121845356,35.37,80961.4,0.0,-0.90692,7e-05,10.5114]
[1778121850391,35.37,80962.57,0.0,-0.90683,7e-05,10.51881]
[1778121853412,35.37,80967.91,0.0,-0.90643,7e-05,10.55272]
[1778121855511,35.37,80970.01,0.0,-0.90627,7e-05,10.56602]
[1778121856433,35.37,80974.49,0.0,-0.90594,8e-05,10.5944]
[1778121857445,35.37,80979.82,0.0,-0.90554,8e-05,10.62827]
[1778121862480,35.37,80979.22,0.0,-0.9056,8e-05,10.6236]
[1778121867515,35.37,80987.04,0.0,-0.90502,8e-05,10.67268]
[1778121868522,35.37,80981.9,0.0,-0.90541,8e-05,10.63966]
[1778121871226,35.37,80981.56,0.0,-0.90544,8e-05,10.63705]
[1778121876470,35.36,80980.49,0.0,-0.90556,8e-05,10.62469]
[1778121880606,35.36,80971.33,0.0,-0.90626,7e-05,10.56544]
[1778121881613,35.36,80968.73,0.0,-0.90646,7e-05,10.54874]
[1778121883627,35.36,80968.11,0.0,-0.90651,7e-05,10.54459]
[1778121889669,35.36,80967.64,0.0,-0.90655,7e-05,10.54133]
[1778121895712,35.36,80968.18,0.0,-0.90651,7e-05,10.54456]
[1778121900747,35.36,80966.54,0.0,-0.90663,7e-05,10.534]
[1778121902761,35.36,80974.52,0.0,-0.90604,8e-05,10.58477]
[1778121904775,35.36,80978.38,0.0,-0.90575,8e-05,10.6092]
[1778121908482,35.36,80979.9,0.0,-0.90564,8e-05,10.61863]
[1778121909077,35.36,80980.18,0.0,-0.90562,8e-05,10.62027]
[1778121909106,35.36,80974.86,0.0,-0.90602,8e-05,10.58619]
[1778121909822,35.36,80966.11,0.0,-0.90668,7e-05,10.53038]
[1778121911494,35.36,80966.11,0.0,-0.90668,7e-05,10.53038]
[1778121911546,35.36,80966.11,0.0,-0.90668,7e-05,10.53038]
[1778121911647,35.36,80966.81,0.0,-0.90662,7e-05,10.53481]
[1778121912118,35.36,80966.81,0.0,-0.90662,7e-05,10.53481]
[1778121915256,35.36,80967.1,0.0,-0.9066,7e-05,10.53662]
[1778121915307,35.36,80967.1,0.0,-0.9066,7e-05,10.53662]
[1778121915453,35.36,80967.1,0.0,-0.9066,7e-05,10.53662]
[1778121915883,35.36,80966.3,0.0,-0.90666,7e-05,10.53148]
[1778121915950,35.36,80966.3,0.0,-0.90666,7e-05,10.53148]
[1778121916018,35.36,80966.3,0.0,-0.90666,7e-05,10.53148]
[1778121916319,35.36,80966.3,0.0,-0.90666,7e-05,10.53148]
[1778121916449,35.36,80966.3,0.0,-0.90666,7e-05,10.53148]
[1778121916550,35.36,80966.2,0.0,-0.90667,7e-05,10.53083]
[1778121920472,35.36,80965.8,0.0,-0.9067,7e-05,10.52824]
[1778121920523,35.36,80965.8,0.0,-0.9067,7e-05,10.52824]
[1778121920712,35.36,80965.8,0.0,-0.9067,7e-05,10.52824]
[1778121922742,35.36,80969.12,0.0,-0.90645,7e-05,10.54934]
[1778121921906,35.36,80975.5,0.0,-0.90597,8e-05,10.58993]
[1778121922789,35.36,80975.5,0.0,-0.90597,8e-05,10.58993]
[1778121922950,35.36,80975.5,0.0,-0.90597,8e-05,10.58993]
[1778121923920,35.36,80982.75,0.0,-0.90543,8e-05,10.63596]
[1778121925934,35.36,80988.78,0.0,-0.90498,8e-05,10.6741]
[1778121926941,35.36,80993.21,0.0,-0.90464,8e-05,10.70264]
[1778121928568,35.36,80993.21,0.0,-0.90464,8e-05,10.70264]
[1778121928619,35.36,80993.21,0.0,-0.90464,8e-05,10.70264]
[1778121928698,35.36,80993.21,0.0,-0.90464,8e-05,10.70264]
[1778121929962,35.36,80999.06,0.0,-0.90419,8e-05,10.74053]
[1778121930969,35.36,81003.44,0.0,-0.90386,8e-05,10.76872]
[1778121931976,35.36,81008.46,0.0,-0.90351,8e-05,10.79639]
[1778121932983,35.36,81012.78,0.0,-0.90318,8e-05,10.82417]
[1778121933990,35.36,81020.16,0.0,-0.90261,8e-05,10.87166]
[1778121934997,35.36,81024.4,0.0,-0.90229,8e-05,10.8989]
[1778121940033,35.36,81035.63,0.0,-0.90142,8e-05,10.97068]
[1778121942047,35.36,81039.22,0.0,-0.90115,8e-05,10.99336]
[1778121942845,35.36,81039.22,0.0,-0.90115,8e-05,10.99336]
[1778121942893,35.36,81039.22,0.0,-0.90115,8e-05,10.99336]
[1778121942950,35.36,81039.22,0.0,-0.90115,8e-05,10.99336]
[1778121945068,35.36,81031.42,0.0,-0.90177,8e-05,10.94209]
[1778121948089,35.35,81027.26,0.0,-0.9021,8e-05,10.91458]
[1778121948926,35.35,81027.26,0.0,-0.9021,8e-05,10.91458]
[1778121948950,35.35,81027.26,0.0,-0.9021,8e-05,10.91458]
[1778121949193,35.35,81027.26,0.0,-0.9021,8e-05,10.91458]
[1778121949203,35.35,81027.26,0.0,-0.9021,8e-05,10.91458]
[1778121953643,35.35,81030.02,0.0,-0.90189,8e-05,10.93174]
[1778121953690,35.35,81030.02,0.0,-0.90189,8e-05,10.93174]
[1778121953702,35.35,81030.02,0.0,-0.90189,8e-05,10.93174]
[1778121957011,35.35,81035.61,0.0,-0.90147,8e-05,10.967]
[1778121957063,35.35,81035.61,0.0,-0.90147,8e-05,10.967]
[1778121957086,35.35,81035.61,0.0,-0.90147,8e-05,10.967]
[1778121957152,35.35,81035.54,0.0,-0.90148,8e-05,10.96631]
[1778121958159,35.35,81042.75,0.0,-0.90092,8e-05,11.01275]
[1778121959985,35.35,81045.63,0.0,-0.9007,8e-05,11.03111]
[1778121960029,35.35,81045.63,0.0,-0.9007,8e-05,11.03111]
[1778121960203,35.35,81045.63,0.0,-0.9007,8e-05,11.03111]
[1778121964201,35.35,81036.52,0.0,-0.90143,8e-05,10.97045]
[1778121965148,35.35,81036.52,0.0,-0.90143,8e-05,10.97045]
[1778121965264,35.35,81036.52,0.0,-0.90143,8e-05,10.97045]
[1778121965820,35.35,81036.77,0.0,-0.90141,8e-05,10.97183]
[1778121966780,35.35,81036.77,0.0,-0.90141,8e-05,10.97183]
[1778121966820,35.35,81036.7,0.0,-0.90142,8e-05,10.97114]
[1778121966948,35.35,81036.7,0.0,-0.90142,8e-05,10.97114]
[1778121967049,35.34,81036.7,0.0,-0.90142,8e-05,10.9709]
[1778121969236,35.34,81031.99,0.0,-0.90179,8e-05,10.94]
[1778121970253,35.34,81031.99,0.0,-0.90179,8e-05,10.94]
[1778121970305,35.34,81031.99,0.0,-0.90179,8e-05,10.94]
[1778121970452,35.34,81031.99,0.0,-0.90179,8e-05,10.94]
[1778121975018,35.34,81032.34,0.0,-0.90178,8e-05,10.94143]
[1778121975062,35.34,81032.34,0.0,-0.90178,8e-05,10.94143]
[1778121975199,35.34,81032.34,0.0,-0.90178,8e-05,10.94143]
[1778121975278,35.34,81032.69,0.0,-0.90175,8e-05,10.94352]
[1778121976285,35.34,81037.72,0.0,-0.90136,8e-05,10.9759]
[1778121977801,35.34,81037.72,0.0,-0.90136,8e-05,10.9759]
[1778121977868,35.34,81040.52,0.0,-0.90115,8e-05,10.99382]
[1778121977950,35.34,81040.52,0.0,-0.90115,8e-05,10.99382]
[1778121983334,35.34,81039.66,0.0,-0.90123,8e-05,10.98685]
[1778121987220,35.34,81036.24,0.0,-0.90151,8e-05,10.96402]
[1778121987271,35.34,81036.24,0.0,-0.90151,8e-05,10.96402]
[1778121987451,35.34,81036.24,0.0,-0.90151,8e-05,10.96402]
[1778121989016,35.34,81033.04,0.0,-0.90176,8e-05,10.94295]
[1778121989064,35.34,81033.04,0.0,-0.90176,8e-05,10.94295]
[1778121989198,35.34,81033.04,0.0,-0.90176,8e-05,10.94295]
[1778121989698,35.34,81033.04,0.0,-0.90176,8e-05,10.94295]
[1778121989722,35.34,81032.59,0.0,-0.9018,8e-05,10.93988]
[1778121995418,35.33,81033.35,0.0,-0.90178,8e-05,10.93926]
[1778121999268,35.33,81036.16,0.0,-0.90157,8e-05,10.95702]
[1778121999319,35.33,81036.16,0.0,-0.90157,8e-05,10.95702]
[1778121999451,35.33,81036.16,0.0,-0.90157,8e-05,10.95702]
[1778122001665,35.33,81035.89,0.0,-0.9016,8e-05,10.95496]
[1778122001699,35.33,81035.89,0.0,-0.9016,8e-05,10.95496]
[1778122001717,35.33,81035.89,0.0,-0.9016,8e-05,10.95496]
[1778122001767,35.33,81036.65,0.0,-0.90154,8e-05,10.95956]
[1778122002389,35.33,81036.65,0.0,-0.90154,8e-05,10.95956]
[1778122002449,35.33,81036.65,0.0,-0.90154,8e-05,10.95956]
[1778122004078,35.33,81036.39,0.0,-0.90156,8e-05,10.95772]
[1778122004198,35.33,81036.39,0.0,-0.90156,8e-05,10.95772]
[1778122004481,35.33,81034.39,0.0,-0.90172,8e-05,10.94463]
[1778122008518,35.33,81040.61,0.0,-0.90124,8e-05,10.98434]
[1778122008975,35.33,81040.61,0.0,-0.90124,8e-05,10.98434]
[1778122008993,35.33,81040.61,0.0,-0.90124,8e-05,10.98434]
[1778122009205,35.33,81040.61,0.0,-0.90124,8e-05,10.98434]
[1778122011166,35.33,81041.3,0.0,-0.90119,8e-05,10.98842]
[1778122011202,35.33,81041.3,0.0,-0.90119,8e-05,10.98842]
[1778122011449,35.33,81041.3,0.0,-0.90119,8e-05,10.98842]
[1778122011539,35.33,81041.31,0.0,-0.9012,8e-05,10.98829]
[1778122016575,35.33,81043.24,0.0,-0.90106,8e-05,10.9998]
[1778122022617,35.33,81049.1,0.0,-0.90062,8e-05,11.03655]
[1778122024802,35.33,81051.84,0.0,-0.9004,8e-05,11.05413]
[1778122024833,35.33,81051.84,0.0,-0.9004,8e-05,11.05413]
[1778122024951,35.32,81052.37,0.0,-0.90037,8e-05,11.0573]
[1778122026964,35.32,81054.05,0.0,-0.90024,8e-05,11.06792]
[1778122027058,35.32,81054.05,0.0,-0.90024,8e-05,11.06792]
[1778122027201,35.32,81054.05,0.0,-0.90024,8e-05,11.06792]
[1778122027652,35.32,81054.22,0.0,-0.90023,8e-05,11.06839]
[1778122031680,35.32,81058.04,0.0,-0.89995,8e-05,11.09188]
[1778122032687,35.32,81066.5,0.0,-0.89928,8e-05,11.14698]
[1778122033694,35.32,81075.93,0.0,-0.89853,8e-05,11.20851]
[1778122034701,35.32,81079.18,0.0,-0.89828,8e-05,11.22965]
[1778122035708,35.32,81079.35,0.0,-0.89826,8e-05,11.23058]
[1778122037222,35.32,81079.49,0.0,-0.89826,8e-05,11.23128]
[1778122037273,35.32,81079.49,0.0,-0.89826,8e-05,11.23128]
[1778122037452,35.32,81079.49,0.0,-0.89826,8e-05,11.23128]
[1778122041786,35.32,81078.15,0.0,-0.89837,8e-05,11.22167]
[1778122041844,35.32,81078.15,0.0,-0.89837,8e-05,11.22167]
[1778122041830,35.32,81077.89,0.0,-0.8984,8e-05,11.21955]
[1778122041950,35.32,81077.89,0.0,-0.8984,8e-05,11.21955]
[1778122042758,35.32,81074.84,0.0,-0.89864,8e-05,11.19963]
[1778122043765,35.32,81069.9,0.0,-0.89904,8e-05,11.16718]
[1778122044438,35.32,81069.9,0.0,-0.89904,8e-05,11.16718]
[1778122044450,35.32,81069.9,0.0,-0.89904,8e-05,11.16718]
[1778122046611,35.32,81066.38,0.0,-0.89932,8e-05,11.14393]
[1778122047703,35.32,81062.7,0.0,-0.89961,8e-05,11.11984]
[1778122050901,35.32,81064.22,0.0,-0.89949,8e-05,11.12939]
[1778122050951,35.32,81064.22,0.0,-0.89949,8e-05,11.12939]
[1778122050955,35.32,81064.22,0.0,-0.89949,8e-05,11.12939]
[1778122051451,35.32,81064.22,0.0,-0.89949,8e-05,11.12939]
[1778122051701,35.32,81064.22,0.0,-0.89949,8e-05,11.12939]
[1778122052808,35.32,81066.11,0.0,-0.89938,8e-05,11.13696]
[1778122052890,35.32,81066.11,0.0,-0.89938,8e-05,11.13696]
[1778122052828,35.32,81066.33,0.0,-0.89937,8e-05,11.13829]
[1778122052949,35.32,81066.33,0.0,-0.89937,8e-05,11.13829]
[1778122053835,35.31,81066.29,0.0,-0.89937,8e-05,11.13792]
[1778122054842,35.31,81060.9,0.0,-0.8998,8e-05,11.1027]
[1778122056871,35.31,81062.05,0.0,-0.89971,8e-05,11.11012]
[1778122056922,35.31,81062.7,0.0,-0.89966,8e-05,11.11428]
[1778122056950,35.31,81062.7,0.0,-0.89966,8e-05,11.11428]
[1778122060420,35.31,81064.0,0.0,-0.89956,8e-05,11.1225]
[1778122061701,35.31,81065.25,0.0,-0.89946,8e-05,11.13055]
[1778122064604,35.31,81065.34,0.0,-0.89946,8e-05,11.13079]
[1778122064657,35.31,81065.34,0.0,-0.89946,8e-05,11.13079]
[1778122064700,35.31,81065.34,0.0,-0.89946,8e-05,11.13079]
[1778122064912,35.31,81065.76,0.0,-0.89943,8e-05,11.13341]
[1778122066927,35.31,81072.66,0.0,-0.89888,8e-05,11.17815]
[1778122068713,35.31,81072.66,0.0,-0.89888,8e-05,11.17815]
[1778122068765,35.31,81072.66,0.0,-0.89888,8e-05,11.17815]
[1778122068866,35.31,81068.79,0.0,-0.89919,8e-05,11.15255]
[1778122068952,35.31,81068.79,0.0,-0.89919,8e-05,11.15255]
[1778122071118,35.31,81069.72,0.0,-0.89912,8e-05,11.15845]
[1778122071203,35.31,81069.72,0.0,-0.89912,8e-05,11.15845]
[1778122071252,35.31,81069.72,0.0,-0.89912,8e-05,11.15845]
[1778122071354,35.31,81070.56,0.0,-0.89906,8e-05,11.16377]
[1778122071991,35.31,81070.56,0.0,-0.89906,8e-05,11.16377]
[1778122072201,35.31,81070.56,0.0,-0.89906,8e-05,11.16377]
[1778122072302,35.31,81071.92,0.0,-0.89895,8e-05,11.17247]
[1778122075686,35.31,81073.61,0.0,-0.89882,8e-05,11.18313]
[1778122075700,35.31,81073.61,0.0,-0.89882,8e-05,11.18313]
[1778122075724,35.31,81073.61,0.0,-0.89882,8e-05,11.18313]
[1778122075974,35.31,81073.74,0.0,-0.89882,8e-05,11.18358]
[1778122076199,35.31,81073.74,0.0,-0.89882,8e-05,11.18358]
[1778122078178,35.31,81075.88,0.0,-0.89865,8e-05,11.19734]
[1778122078201,35.31,81075.88,0.0,-0.89865,8e-05,11.19734]
[1778122078225,35.31,81075.88,0.0,-0.89865,8e-05,11.19734]
[1778122078279,35.31,81077.31,0.0,-0.89854,8e-05,11.20646]
[1778122080736,35.31,81077.1,0.0,-0.89856,8e-05,11.20485]
[1778122080833,35.31,81077.1,0.0,-0.89856,8e-05,11.20439]
[1778122080955,35.31,81077.1,0.0,-0.89856,8e-05,11.20439]
[1778122083026,35.31,81077.53,0.0,-0.89853,8e-05,11.20696]
[1778122083078,35.31,81077.53,0.0,-0.89853,8e-05,11.20696]
[1778122083198,35.31,81077.53,0.0,-0.89853,8e-05,11.20696]
[1778122085488,35.31,81073.76,0.0,-0.89884,8e-05,11.1819]
[1778122085529,35.31,81073.76,0.0,-0.89884,8e-05,11.1819]
[1778122085701,35.31,81073.76,0.0,-0.89884,8e-05,11.1819]
[1778122085800,35.31,81073.92,0.0,-0.89883,8e-05,11.18275]
[1778122088598,35.3,81076.7,0.0,-0.89861,8e-05,11.20051]
[1778122088675,35.3,81076.7,0.0,-0.89861,8e-05,11.20051]
[1778122088699,35.3,81076.7,0.0,-0.89861,8e-05,11.20051]
[1778122095126,35.3,81076.68,0.0,-0.89864,8e-05,11.19858]
[1778122098023,35.3,81077.05,0.0,-0.89861,8e-05,11.20078]
[1778122098075,35.3,81077.05,0.0,-0.89861,8e-05,11.20078]
[1778122098200,35.3,81077.05,0.0,-0.89861,8e-05,11.20078]
[1778122100265,35.3,81077.17,0.0,-0.89861,8e-05,11.20112]
[1778122100310,35.3,81077.17,0.0,-0.89861,8e-05,11.20112]
[1778122100449,35.3,81077.17,0.0,-0.89861,8e-05,11.20112]
[1778122100478,35.3,81077.17,0.0,-0.89861,8e-05,11.20068]
[1778122102126,35.3,81077.02,0.0,-0.89863,8e-05,11.19948]
[1778122102193,35.3,81077.02,0.0,-0.89863,8e-05,11.19948]
[1778122102201,35.3,81077.02,0.0,-0.89863,8e-05,11.19948]
[1778122102295,35.3,81058.52,0.0,-0.90009,8e-05,11.07863]
[1778122103182,35.3,81053.22,0.0,-0.90051,8e-05,11.04413]
[1778122105699,35.3,81055.82,0.0,-0.9003,8e-05,11.06104]
[1778122106093,35.3,81054.28,0.0,-0.90042,8e-05,11.05101]
[1778122106143,35.3,81054.28,0.0,-0.90042,8e-05,11.05101]
[1778122106200,35.3,81054.28,0.0,-0.90042,8e-05,11.05101]
[1778122106203,35.3,81054.6,0.0,-0.9004,8e-05,11.05309]
[1778122111238,35.3,81054.47,0.0,-0.90045,8e-05,11.04754]
[1778122118287,35.3,81054.42,0.0,-0.90047,8e-05,11.04571]
[1778122120252,35.29,81055.56,0.0,-0.90038,8e-05,11.05275]
[1778122120304,35.29,81055.56,0.0,-0.90038,8e-05,11.05275]
[1778122120452,35.29,81055.56,0.0,-0.90038,8e-05,11.05275]
[1778122123670,35.29,81060.29,0.0,-0.90002,8e-05,11.08303]
[1778122123706,35.29,81060.29,0.0,-0.90002,8e-05,11.08303]
[1778122123718,35.29,81060.29,0.0,-0.90002,8e-05,11.08303]
[1778122123758,35.29,81059.78,0.0,-0.90006,8e-05,11.07965]
[1778122124113,35.29,81059.78,0.0,-0.90006,8e-05,11.07965]
[1778122124201,35.29,81059.78,0.0,-0.90006,8e-05,11.07965]
[1778122124329,35.29,81054.39,0.0,-0.90048,8e-05,11.04454]
[1778122126343,35.29,81048.68,0.0,-0.90093,8e-05,11.00746]
[1778122128335,35.29,81046.66,0.0,-0.90109,8e-05,10.99441]
[1778122128380,35.29,81046.66,0.0,-0.90109,8e-05,10.99441]
[1778122128450,35.29,81046.66,0.0,-0.90109,8e-05,10.99441]
[1778122128542,35.29,81046.47,0.0,-0.9011,8e-05,10.99324]
[1778122134399,35.29,81044.75,0.0,-0.90123,8e-05,10.98254]
[1778122135135,35.29,81044.75,0.0,-0.90123,8e-05,10.98254]
[1778122135200,35.29,81044.75,0.0,-0.90123,8e-05,10.98254]
[1778122135269,35.29,81044.75,0.0,-0.90123,8e-05,10.98254]
[1778122135306,35.29,81044.75,0.0,-0.90123,8e-05,10.98254]
[1778122135373,35.29,81044.75,0.0,-0.90123,8e-05,10.98254]
[1778122135449,35.29,81044.75,0.0,-0.90123,8e-05,10.98254]
[1778122135550,35.29,81047.33,0.0,-0.90103,8e-05,10.99935]
[1778122141448,35.3,81047.67,0.0,-0.901,8e-05,11.00187]
[1778122142302,35.3,81047.67,0.0,-0.901,8e-05,11.00187]
[1778122142353,35.3,81047.67,0.0,-0.901,8e-05,11.00187]
[1778122142452,35.3,81047.67,0.0,-0.901,8e-05,11.00187]
[1778122142455,35.3,81046.98,0.0,-0.90105,8e-05,10.99745]
[1778122146483,35.3,81052.74,0.0,-0.9006,8e-05,11.03507]
[1778122148408,35.3,81055.71,0.0,-0.90036,8e-05,11.05439]
[1778122148451,35.3,81055.71,0.0,-0.90036,8e-05,11.05439]
[1778122148608,35.3,81055.71,0.0,-0.90036,8e-05,11.05439]
[1778122148699,35.3,81055.71,0.0,-0.90036,8e-05,11.05439]
[1778122148709,35.3,81056.53,0.0,-0.9003,8e-05,11.05971]
[1778122154541,35.3,81055.07,0.0,-0.90042,8e-05,11.05002]
[1778122156016,35.3,81055.07,0.0,-0.90042,8e-05,11.05002]
[1778122157118,35.3,81053.05,0.0,-0.90058,8e-05,11.03689]
[1778122157170,35.3,81053.05,0.0,-0.90058,8e-05,11.03689]
[1778122157200,35.3,81053.05,0.0,-0.90058,8e-05,11.03689]
[1778122157562,35.3,81053.24,0.0,-0.90056,8e-05,11.03814]
[1778122162598,35.3,81055.3,0.0,-0.9004,8e-05,11.0515]
[1778122163581,35.3,81055.3,0.0,-0.9004,8e-05,11.0515]
[1778122163633,35.3,81055.3,0.0,-0.9004,8e-05,11.0515]
[1778122163698,35.3,81055.3,0.0,-0.9004,8e-05,11.0515]
[1778122163734,35.3,81052.08,0.0,-0.90065,8e-05,11.03057]
[1778122171661,35.3,81052.03,0.0,-0.90069,8e-05,11.02572]
[1778122174308,35.3,81050.03,0.0,-0.90085,8e-05,11.01278]
[1778122174354,35.3,81050.03,0.0,-0.90085,8e-05,11.01278]
[1778122174451,35.3,81050.03,0.0,-0.90085,8e-05,11.01278]
[1778122174684,35.3,81051.09,0.0,-0.90076,8e-05,11.0197]
[1778122175237,35.3,81051.09,0.0,-0.90076,8e-05,11.0197]
[1778122180726,35.3,81052.78,0.0,-0.90063,8e-05,11.03046]
[1778122185476,35.29,81055.81,0.0,-0.90041,8e-05,11.04869]
[1778122185527,35.29,81055.81,0.0,-0.90041,8e-05,11.04869]
[1778122185704,35.29,81055.81,0.0,-0.90041,8e-05,11.04869]
[1778122185761,35.29,81055.51,0.0,-0.90044,8e-05,11.04636]
[1778122190797,35.29,81053.57,0.0,-0.90062,8e-05,11.03191]
[1778122195832,35.28,81054.15,0.0,-0.90059,8e-05,11.03388]
[1778122198576,35.28,81052.36,0.0,-0.90074,8e-05,11.02152]
[1778122198582,35.28,81052.36,0.0,-0.90074,8e-05,11.02152]
[1778122198702,35.28,81052.36,0.0,-0.90074,8e-05,11.02152]
[1778122198803,35.28,81052.36,0.0,-0.90075,8e-05,11.02118]
[1778122203889,35.28,81049.77,0.0,-0.90097,8e-05,11.00265]
[1778122207436,35.28,81049.74,0.0,-0.90098,8e-05,11.00149]
[1778122207452,35.28,81049.74,0.0,-0.90098,8e-05,11.00149]
[1778122207488,35.28,81049.74,0.0,-0.90098,8e-05,11.00149]
[1778122207615,35.28,81049.74,0.0,-0.90098,8e-05,11.00149]
[1778122207699,35.28,81049.74,0.0,-0.90098,8e-05,11.00149]
[1778122207917,35.28,81051.14,0.0,-0.90088,8e-05,11.01027]
[1778122210938,35.28,81054.71,0.0,-0.90061,8e-05,11.03249]
[1778122215973,35.27,81055.97,0.0,-0.90053,8e-05,11.03892]
[1778122216854,35.27,81055.97,0.0,-0.90053,8e-05,11.03892]
[1778122216897,35.27,81055.97,0.0,-0.90053,8e-05,11.03892]
[1778122216950,35.27,81055.97,0.0,-0.90053,8e-05,11.03892]
[1778122217044,35.27,81053.94,0.0,-0.9007,8e-05,11.02501]
[1778122223022,35.27,81050.96,0.0,-0.90096,8e-05,11.0036]
[1778122224526,35.27,81050.84,0.0,-0.90097,8e-05,11.00251]
[1778122224578,35.27,81050.84,0.0,-0.90097,8e-05,11.00251]
[1778122224699,35.27,81050.84,0.0,-0.90097,8e-05,11.00251]
[1778122226043,35.27,81050.81,0.0,-0.90098,8e-05,11.00169]
[1778122231151,35.26,81051.79,0.0,-0.90092,8e-05,11.00679]
[1778122231201,35.26,81051.79,0.0,-0.90092,8e-05,11.00679]
[1778122231203,35.26,81051.79,0.0,-0.90092,8e-05,11.00679]
[1778122231646,35.26,81051.79,0.0,-0.90092,8e-05,11.00679]
[1778122231700,35.26,81051.79,0.0,-0.90092,8e-05,11.00679]
[1778122231747,35.26,81051.26,0.0,-0.901,8e-05,10.99839]
[1778122234099,35.26,81047.83,0.0,-0.90128,8e-05,10.97518]
[1778122235282,35.26,81047.83,0.0,-0.90128,8e-05,10.97518]
[1778122235327,35.26,81047.83,0.0,-0.90128,8e-05,10.97518]
[1778122235449,35.26,81047.83,0.0,-0.90128,8e-05,10.97518]
[1778122235550,35.26,81040.16,0.0,-0.90188,8e-05,10.92517]
[1778122241148,35.26,81040.12,0.0,-0.9019,8e-05,10.92368]
[1778122245399,35.26,81040.24,0.0,-0.9019,8e-05,10.92386]
[1778122245447,35.26,81040.24,0.0,-0.9019,8e-05,10.92386]
[1778122245702,35.26,81040.24,0.0,-0.9019,8e-05,10.92386]
[1778122245801,35.26,81041.09,0.0,-0.90184,8e-05,10.92917]
[1778122251218,35.25,81040.89,0.0,-0.90187,8e-05,10.92665]
[1778122253465,35.25,81040.42,0.0,-0.9019,8e-05,10.92378]
[1778122253542,35.25,81040.42,0.0,-0.9019,8e-05,10.92378]
[1778122253699,35.25,81040.42,0.0,-0.9019,8e-05,10.92378]
[1778122253800,35.25,81039.51,0.0,-0.90197,8e-05,10.91806]
[1778122259208,35.26,81039.71,0.0,-0.90194,8e-05,10.92028]
[1778122259260,35.26,81039.71,0.0,-0.90194,8e-05,10.92028]
[1778122259450,35.26,81039.71,0.0,-0.90194,8e-05,10.92028]
[1778122259551,35.26,81040.34,0.0,-0.90189,8e-05,10.92455]
[1778122265316,35.26,81040.49,0.0,-0.90187,8e-05,10.92659]
[1778122266771,35.26,81040.49,0.0,-0.90187,8e-05,10.92659]
[1778122267698,35.26,81040.55,0.0,-0.90186,8e-05,10.92716]
[1778122267799,35.26,81040.55,0.0,-0.90186,8e-05,10.92734]
[1778122273722,35.26,81040.77,0.0,-0.90183,8e-05,10.92948]
[1778122273955,35.26,81040.77,0.0,-0.90183,8e-05,10.92948]
[1778122274049,35.26,81044.51,0.0,-0.90154,8e-05,10.95408]
[1778122275526,35.26,81046.3,0.0,-0.9014,8e-05,10.96584]
[1778122277703,35.26,81047.4,0.0,-0.90131,8e-05,10.97322]
[1778122277803,35.26,81047.33,0.0,-0.90131,8e-05,10.97288]
[1778122283896,35.26,81046.15,0.0,-0.9014,8e-05,10.96573]
[1778122283948,35.26,81046.15,0.0,-0.9014,8e-05,10.96573]
[1778122283964,35.26,81046.88,0.0,-0.90134,8e-05,10.97073]
[1778122284452,35.26,81049.66,0.0,-0.90112,8e-05,10.9889]
[1778122287698,35.26,81048.99,0.0,-0.90117,8e-05,10.98474]
[1778122287799,35.26,81048.99,0.0,-0.90117,8e-05,10.98484]
[1778122293933,35.27,81048.8,0.0,-0.90121,8e-05,10.97947]
[1778122293949,35.27,81048.8,0.0,-0.90121,8e-05,10.97947]
[1778122294086,35.27,81048.68,0.0,-0.90122,8e-05,10.97879]
[1778122301571,35.27,81048.33,0.0,-0.90124,8e-05,10.97731]
[1778122307613,35.27,81048.52,0.0,-0.90122,8e-05,10.97908]
[1778122308324,35.27,81048.52,0.0,-0.90122,8e-05,10.97908]
[1778122308383,35.27,81048.52,0.0,-0.90122,8e-05,10.97908]
[1778122308448,35.27,81048.52,0.0,-0.90122,8e-05,10.97908]
[1778122308620,35.27,81047.93,0.0,-0.90126,8e-05,10.97534]
[1778122313655,35.27,81048.7,0.0,-0.90121,8e-05,10.97969]
[1778122314241,35.27,81048.7,0.0,-0.90121,8e-05,10.97969]
[1778122314752,35.27,81048.7,0.0,-0.90121,8e-05,10.97969]
[1778122314804,35.27,81048.7,0.0,-0.90121,8e-05,10.97969]
[1778122314852,35.27,81049.64,0.0,-0.90114,8e-05,10.9855]
[1778122317700,35.27,81049.6,0.0,-0.90115,8e-05,10.98464]
[1778122317802,35.26,81049.82,0.0,-0.90114,8e-05,10.98577]
[1778122323669,35.26,81050.6,0.0,-0.90109,8e-05,10.9896]
[1778122324733,35.26,81053.91,0.0,-0.90084,8e-05,11.01017]
[1778122329770,35.26,81063.73,0.0,-0.90008,8e-05,11.07306]
[1778122330926,35.26,81063.73,0.0,-0.90008,8e-05,11.07306]
[1778122331027,35.26,81078.21,0.0,-0.89894,8e-05,11.16747]
[1778122331887,35.26,81081.24,0.0,-0.8987,8e-05,11.18708]
[1778122337828,35.26,81080.67,0.0,-0.89876,8e-05,11.18197]
[1778122338835,35.26,81086.45,0.0,-0.8983,8e-05,11.21957]
[1778122340533,35.25,81084.49,0.0,-0.89846,8e-05,11.20647]
[1778122345884,35.25,81080.72,0.0,-0.89878,8e-05,11.18044]
[1778122350919,35.25,81079.47,0.0,-0.89889,8e-05,11.17131]
[1778122355954,35.25,81083.52,0.0,-0.89862,8e-05,11.19228]
[1778122360989,35.25,81085.7,0.0,-0.89846,8e-05,11.20553]
[1778122366024,35.24,81085.11,0.0,-0.89852,8e-05,11.20066]
[1778122370053,35.24,81091.84,0.0,-0.89799,8e-05,11.24399]
[1778122371060,35.24,81094.89,0.0,-0.89775,8e-05,11.26379]
[1778122376095,35.24,81096.07,0.0,-0.89767,8e-05,11.27022]
[1778122381130,35.24,81095.86,0.0,-0.8977,8e-05,11.26751]
[1778122384151,35.24,81084.77,0.0,-0.8986,8e-05,11.19405]
[1778122385158,35.24,81078.58,0.0,-0.89909,8e-05,11.15332]
[1778122386165,35.24,81078.7,0.0,-0.89909,8e-05,11.15396]
[1778122386303,35.24,81078.7,0.0,-0.89909,8e-05,11.15396]
[1778122387172,35.24,81078.65,0.0,-0.89909,8e-05,11.15356]
[1778122390194,35.24,81074.56,0.0,-0.89942,8e-05,11.1266]
[1778122395228,35.23,81073.24,0.0,-0.89953,8e-05,11.11771]
[1778122400263,35.23,81073.1,0.0,-0.89954,8e-05,11.11662]
[1778122405665,35.23,81074.78,0.0,-0.89941,8e-05,11.1274]
[1778122411340,35.23,81075.47,0.0,-0.8994,8e-05,11.12664]
[1778122413354,35.23,81070.27,0.0,-0.89981,8e-05,11.09255]
[1778122415368,35.23,81072.61,0.0,-0.89963,8e-05,11.10776]
[1778122418389,35.23,81080.09,0.0,-0.89903,8e-05,11.15647]
[1778122419396,35.23,81088.56,0.0,-0.89836,8e-05,11.21178]
[1778122421410,35.23,81089.88,0.0,-0.89826,8e-05,11.22002]
[1778122424432,35.23,81093.18,0.0,-0.89801,8e-05,11.24103]
[1778122425439,35.23,81099.09,0.0,-0.89753,8e-05,11.27958]
[1778122430479,35.23,81100.52,0.0,-0.89744,8e-05,11.28756]
[1778122435514,35.22,81100.07,0.0,-0.89749,8e-05,11.28325]
[1778122438535,35.22,81095.09,0.0,-0.8979,8e-05,11.24978]
[1778122439542,35.22,81089.97,0.0,-0.89831,8e-05,11.21601]
[1778122444577,35.22,81091.81,0.0,-0.89817,8e-05,11.22729]
[1778122449612,35.22,81090.07,0.0,-0.89832,8e-05,11.21505]
[1778122453640,35.22,81098.81,0.0,-0.89763,8e-05,11.27181]
[1778122454647,35.22,81100.46,0.0,-0.8975,8e-05,11.28241]
[1778122459683,35.22,81098.92,0.0,-0.89764,8e-05,11.27108]
[1778122466731,35.21,81100.24,0.0,-0.89755,8e-05,11.27815]
[1778122471766,35.21,81098.93,0.0,-0.89771,8e-05,11.26379]
[1778122476801,35.21,81094.19,0.0,-0.8981,8e-05,11.23166]
[1778122477808,35.21,81084.47,0.0,-0.89888,8e-05,11.1678]
[1778122478815,35.21,81084.82,0.0,-0.89885,8e-05,11.17003]
[1778122487878,35.21,81084.79,0.0,-0.89886,8e-05,11.16924]
[1778122492914,35.21,81084.45,0.0,-0.89889,8e-05,11.1667]
[1778122497949,35.21,81085.12,0.0,-0.89884,8e-05,11.17075]
[1778122502984,35.2,81085.46,0.0,-0.89882,8e-05,11.17263]
[1778122508019,35.2,81085.53,0.0,-0.89882,8e-05,11.17287]
[1778122514061,35.2,81085.6,0.0,-0.89882,8e-05,11.17273]
[1778122519096,35.2,81086.4,0.0,-0.89876,8e-05,11.1776]
[1778122521110,35.2,81089.56,0.0,-0.89851,8e-05,11.19812]
[1778122523124,35.2,81082.78,0.0,-0.89905,8e-05,11.15348]
[1778122524131,35.2,81078.12,0.0,-0.89943,8e-05,11.12296]
[1778122529166,35.2,81077.77,0.0,-0.89945,8e-05,11.12066]
[1778122535218,35.2,81077.8,0.0,-0.89949,8e-05,11.11617]
[1778122541259,35.2,81078.28,0.0,-0.89945,8e-05,11.11929]
[1778122550322,35.2,81079.14,0.0,-0.89938,8e-05,11.12471]
[1778122557371,35.2,81078.27,0.0,-0.89946,8e-05,11.11875]
[1778122561399,35.2,81072.91,0.0,-0.89988,8e-05,11.08363]
[1778122567441,35.2,81074.01,0.0,-0.89979,8e-05,11.09088]
[1778122573483,35.2,81074.12,0.0,-0.89979,8e-05,11.09158]
[1778122577511,35.2,81078.5,0.0,-0.89944,8e-05,11.12018]
[1778122579525,35.2,81082.22,0.0,-0.89914,8e-05,11.14441]
[1778122584560,35.2,81083.41,0.0,-0.89906,8e-05,11.15174]
[1778122585567,35.2,81092.65,0.0,-0.89832,8e-05,11.21217]
[1778122586574,35.2,81098.19,0.0,-0.89788,8e-05,11.24834]
[1778122592034,35.2,81098.83,0.0,-0.89784,8e-05,11.25159]
[1778122597652,35.19,81100.58,0.0,-0.89775,8e-05,11.2568]
[1778122599665,35.19,81104.12,0.0,-0.89748,8e-05,11.27962]
[1778122601679,35.19,81106.41,0.0,-0.8973,8e-05,11.29417]
[1778122603252,35.19,81110.37,0.0,-0.89698,8e-05,11.31996]
[1778122605708,35.19,81117.47,0.0,-0.89642,8e-05,11.36581]
[1778122609735,35.19,81123.91,0.0,-0.89592,8e-05,11.40682]
[1778122614770,35.18,81125.17,0.0,-0.89584,8e-05,11.41297]
[1778122617791,35.18,81130.73,0.0,-0.8954,8e-05,11.44836]
[1778122620799,35.18,81132.0,0.0,-0.89531,8e-05,11.45576]
[1778122620843,35.18,81132.0,0.0,-0.89531,8e-05,11.45576]
[1778122620949,35.18,81132.0,0.0,-0.89531,8e-05,11.45576]
[1778122620999,35.18,81131.79,0.0,-0.89534,8e-05,11.45386]
[1778122626854,35.17,81132.63,0.0,-0.89531,8e-05,11.45635]
[1778122631889,35.17,81130.62,0.0,-0.8955,8e-05,11.44054]
[1778122634910,35.16,81139.13,0.0,-0.89482,8e-05,11.49542]
[1778122636924,35.16,81142.27,0.0,-0.89457,8e-05,11.5159]
[1778122644980,35.16,81141.45,0.0,-0.89466,8e-05,11.50895]
[1778122646994,35.16,81145.67,0.0,-0.89432,8e-05,11.53658]
[1778122648001,35.16,81148.09,0.0,-0.89412,8e-05,11.55242]
[1778122653189,35.16,81149.04,0.0,-0.89409,8e-05,11.55328]
[1778122659079,35.15,81148.46,0.0,-0.89416,8e-05,11.54757]
[1778122663107,35.15,81144.42,0.0,-0.8945,8e-05,11.5199]
[1778122664114,35.15,81141.7,0.0,-0.89473,8e-05,11.50167]
[1778122666128,35.15,81139.4,0.0,-0.89492,8e-05,11.48612]
[1778122671163,35.15,81139.47,0.0,-0.89492,8e-05,11.4859]
[1778122672170,35.15,81135.97,0.0,-0.89521,8e-05,11.46257]
[1778122682240,35.15,81134.38,0.0,-0.89535,8e-05,11.4512]
[1778122687275,35.15,81133.02,0.0,-0.89547,8e-05,11.44181]
[1778122692311,35.15,81132.99,0.0,-0.89547,8e-05,11.44135]
[1778122694324,35.15,81137.08,0.0,-0.89514,8e-05,11.46832]
[1778122696338,35.15,81139.52,0.0,-0.89494,8e-05,11.48429]
[1778122701373,35.15,81142.22,0.0,-0.89473,8e-05,11.50154]
[1778122707415,35.14,81141.81,0.0,-0.89478,8e-05,11.49788]
[1778122712451,35.14,81141.11,0.0,-0.89488,8e-05,11.48764]
[1778122714465,35.14,81132.85,0.0,-0.89556,8e-05,11.43258]
[1778122717486,35.14,81130.36,0.0,-0.89577,8e-05,11.41575]
[1778122720507,35.14,81127.96,0.0,-0.89597,8e-05,11.39962]
[1778122725542,35.14,81122.5,0.0,-0.89642,8e-05,11.36316]
[1778122726549,35.14,81119.93,0.0,-0.89663,8e-05,11.34618]
[1778122731584,35.14,81117.47,0.0,-0.89682,8e-05,11.3301]
[1778122736619,35.14,81117.13,0.0,-0.89685,8e-05,11.32815]
[1778122742661,35.14,81115.94,0.0,-0.89694,8e-05,11.32072]
[1778122747696,35.14,81117.09,0.0,-0.89684,8e-05,11.32872]
[1778122752731,35.14,81117.44,0.0,-0.89681,8e-05,11.33139]
[1778122755752,35.14,81120.32,0.0,-0.89657,8e-05,11.35063]
[1778122760787,35.14,81122.08,0.0,-0.89642,8e-05,11.36256]
[1778122765822,35.14,81123.55,0.0,-0.8963,8e-05,11.37254]
[1778122768848,35.14,81115.98,0.0,-0.89691,8e-05,11.32273]
[1778122770862,35.15,81113.15,0.0,-0.89714,8e-05,11.30432]
[1778122775897,35.15,81112.15,0.0,-0.89725,8e-05,11.29382]
[1778122777911,35.15,81103.36,0.0,-0.89795,8e-05,11.23629]
[1778122778918,35.15,81100.79,0.0,-0.89815,8e-05,11.21963]
[1778122781939,35.15,81104.29,0.0,-0.89786,8e-05,11.24342]
[1778122782946,35.15,81106.6,0.0,-0.89767,8e-05,11.25884]
[1778122786974,35.15,81109.11,0.0,-0.89746,8e-05,11.27615]
[1778122788988,35.15,81114.42,0.0,-0.89703,8e-05,11.3115]
[1778122789995,35.15,81118.09,0.0,-0.89673,8e-05,11.33583]
[1778122795033,35.15,81118.45,0.0,-0.89669,8e-05,11.33867]
[1778122800068,35.15,81117.31,0.0,-0.89678,8e-05,11.3316]
[1778122801113,35.15,81110.76,0.0,-0.89731,8e-05,11.28854]
[1778122802094,35.15,81089.98,0.0,-0.89898,8e-05,11.15178]
[1778122803101,35.15,81089.63,0.0,-0.89901,8e-05,11.14945]
[1778122804108,35.15,81087.36,0.0,-0.89919,8e-05,11.13453]
[1778122809143,35.15,81090.37,0.0,-0.89895,8e-05,11.15417]
[1778122811157,35.15,81092.68,0.0,-0.89877,8e-05,11.16922]
[1778122816192,35.15,81092.35,0.0,-0.8988,8e-05,11.16677]
[1778122822235,35.15,81092.09,0.0,-0.89882,8e-05,11.16473]
[1778122823242,35.15,81098.15,0.0,-0.89834,8e-05,11.20444]
[1778122824249,35.15,81106.22,0.0,-0.89769,8e-05,11.25737]
[1778122826263,35.15,81106.87,0.0,-0.89764,8e-05,11.26127]
[1778122831299,35.15,81107.47,0.0,-0.89764,8e-05,11.2596]
[1778122832306,35.15,81101.19,0.0,-0.89815,8e-05,11.21812]
[1778122835327,35.15,81097.78,0.0,-0.89843,8e-05,11.19542]
[1778122837341,35.15,81095.35,0.0,-0.89862,8e-05,11.17934]
[1778122842376,35.15,81095.63,0.0,-0.8986,8e-05,11.1809]
[1778122843383,35.15,81093.14,0.0,-0.8988,8e-05,11.16451]
[1778122848418,35.15,81095.0,0.0,-0.89866,8e-05,11.17655]
[1778122854460,35.15,81095.8,0.0,-0.8986,8e-05,11.18144]
[1778122859496,35.15,81094.91,0.0,-0.89867,8e-05,11.17537]
[1778122863524,35.15,81089.61,0.0,-0.8991,8e-05,11.14041]
[1778122866545,35.15,81092.04,0.0,-0.8989,8e-05,11.15631]
[1778122869566,35.15,81089.02,0.0,-0.89915,8e-05,11.13651]
[1778122873594,35.15,81085.27,0.0,-0.89944,8e-05,11.11201]
[1778122875608,35.15,81082.94,0.0,-0.89963,8e-05,11.09683]
[1778122880643,35.15,81080.78,0.0,-0.8998,8e-05,11.08299]
[1778122881650,35.15,81078.37,0.0,-0.89999,8e-05,11.06729]
[1778122886685,35.15,81081.71,0.0,-0.89972,8e-05,11.08954]
[1778122891721,35.15,81081.35,0.0,-0.89978,8e-05,11.08282]
[1778122896755,35.15,81079.92,0.0,-0.89989,8e-05,11.07371]
[1778122901790,35.15,81076.76,0.0,-0.90013,8e-05,11.05331]
[1778122905819,35.15,81079.9,0.0,-0.89988,8e-05,11.07408]
[1778122906825,35.15,81083.48,0.0,-0.8996,8e-05,11.09753]
[1778122912867,35.15,81082.99,0.0,-0.89964,8e-05,11.09426]
[1778122916895,35.15,81077.44,0.0,-0.90008,8e-05,11.05794]
[1778122924951,35.15,81071.65,0.0,-0.90053,8e-05,11.02051]
[1778122929987,35.15,81070.99,0.0,-0.90058,8e-05,11.01662]
[1778122935022,35.15,81071.28,0.0,-0.90055,8e-05,11.01891]
[1778122940057,35.15,81072.7,0.0,-0.90046,8e-05,11.02666]
[1778122945096,35.15,81070.74,0.0,-0.90063,8e-05,11.01238]
[1778122951138,35.14,81071.52,0.0,-0.90063,8e-05,11.01105]
[1778122956173,35.14,81069.79,0.0,-0.90078,8e-05,10.99837]
[1778122961208,35.14,81069.94,0.0,-0.90078,8e-05,10.99871]
[1778122966243,35.14,81070.24,0.0,-0.90077,8e-05,10.99928]
[1778122967918,35.14,81070.24,0.0,-0.90077,8e-05,10.99928]
[1778122968306,35.13,81070.41,0.0,-0.90076,8e-05,11.00011]
[1778122968711,35.13,81070.41,0.0,-0.90076,8e-05,11.00011]
[1778122968812,35.13,81073.92,0.0,-0.90049,8e-05,11.02242]
[1778122969264,35.13,81068.28,0.0,-0.90093,8e-05,10.98562]
[1778122970271,35.13,81063.59,0.0,-0.90131,8e-05,10.9548]
[1778122971835,35.13,81063.59,0.0,-0.90131,8e-05,10.9548]
[1778122971278,35.13,81058.85,0.0,-0.90168,8e-05,10.92373]
[1778122972928,35.13,81057.58,0.0,-0.90178,8e-05,10.9153]
[1778122972948,35.13,81057.58,0.0,-0.90178,8e-05,10.9153]
[1778122972979,35.13,81057.58,0.0,-0.90178,8e-05,10.9153]
[1778122976661,35.13,81057.11,0.0,-0.90182,8e-05,10.91193]
[1778122976699,35.13,81057.11,0.0,-0.90182,8e-05,10.91193]
[1778122978327,35.13,81053.12,0.0,-0.90214,8e-05,10.88541]
[1778122983433,35.13,81054.18,0.0,-0.90206,8e-05,10.89185]
[1778122983451,35.13,81054.18,0.0,-0.90206,8e-05,10.89185]
[1778122983485,35.13,81054.18,0.0,-0.90206,8e-05,10.89185]
[1778122985005,35.13,81053.85,0.0,-0.90209,8e-05,10.88946]
[1778122985046,35.13,81053.85,0.0,-0.90209,8e-05,10.88946]
[1778122985198,35.13,81053.85,0.0,-0.90209,8e-05,10.88946]
[1778122985376,35.13,81055.03,0.0,-0.902,8e-05,10.89702]
[1778122990411,35.13,81054.77,0.0,-0.90203,8e-05,10.8947]
[1778122993139,35.13,81055.07,0.0,-0.90201,8e-05,10.8964]
[1778122993181,35.13,81055.07,0.0,-0.90201,8e-05,10.8964]
[1778122993202,35.13,81055.07,0.0,-0.90201,8e-05,10.8964]
[1778122994396,35.13,81055.07,0.0,-0.90201,8e-05,10.89627]
[1778122994427,35.13,81055.07,0.0,-0.90201,8e-05,10.89627]
[1778122994451,35.13,81055.07,0.0,-0.90201,8e-05,10.89627]
[1778122994527,35.13,81055.09,0.0,-0.90201,8e-05,10.89627]
[1778122995820,35.13,81055.09,0.0,-0.90201,8e-05,10.89627]
[1778122995947,35.13,81054.85,0.0,-0.90203,8e-05,10.89458]
[1778122996453,35.13,81054.91,0.0,-0.90203,8e-05,10.89484]
[1778123001488,35.13,81058.94,0.0,-0.90172,8e-05,10.92038]
[1778123003422,35.13,81059.1,0.0,-0.90171,8e-05,10.92126]
[1778123003473,35.13,81059.1,0.0,-0.90171,8e-05,10.92126]
[1778123004355,35.12,81059.05,0.0,-0.90172,8e-05,10.92076]
[1778123004574,35.12,81059.05,0.0,-0.90172,8e-05,10.92076]
[1778123004637,35.12,81059.05,0.0,-0.90172,8e-05,10.92076]
[1778123004699,35.12,81059.05,0.0,-0.90172,8e-05,10.92076]
[1778123004738,35.12,81059.51,0.0,-0.90168,8e-05,10.92359]
[1778123010551,35.12,81059.82,0.0,-0.90167,8e-05,10.92458]
[1778123012565,35.12,81062.64,0.0,-0.90149,8e-05,10.93792]
[1778123013588,35.12,81062.64,0.0,-0.90149,8e-05,10.93792]
[1778123013636,35.12,81062.64,0.0,-0.90149,8e-05,10.93792]
[1778123013703,35.12,81062.64,0.0,-0.90149,8e-05,10.93792]
[1778123014930,35.12,81063.98,0.0,-0.90139,8e-05,10.94625]
[1778123014948,35.12,81063.98,0.0,-0.90139,8e-05,10.94625]
[1778123014981,35.12,81063.98,0.0,-0.90139,8e-05,10.94625]
[1778123015779,35.12,81063.98,0.0,-0.90139,8e-05,10.94625]
[1778123015849,35.12,81059.33,0.0,-0.90176,8e-05,10.91562]
[1778123015954,35.12,81059.33,0.0,-0.90176,8e-05,10.91562]
[1778123016593,35.12,81054.32,0.0,-0.90215,8e-05,10.88305]
[1778123018086,35.12,81051.16,0.0,-0.9024,8e-05,10.86241]
[1778123018153,35.12,81051.16,0.0,-0.9024,8e-05,10.86241]
[1778123018200,35.12,81051.16,0.0,-0.9024,8e-05,10.86241]
[1778123020621,35.12,81058.56,0.0,-0.90183,8e-05,10.91022]
[1778123022784,35.12,81062.35,0.0,-0.90153,8e-05,10.93474]
[1778123022848,35.12,81062.35,0.0,-0.90153,8e-05,10.93474]
[1778123022952,35.12,81062.9,0.0,-0.90149,8e-05,10.93814]
[1778123023238,35.12,81062.9,0.0,-0.90149,8e-05,10.93814]
[1778123023290,35.12,81062.9,0.0,-0.90149,8e-05,10.93814]
[1778123023449,35.12,81062.9,0.0,-0.90149,8e-05,10.93814]
[1778123023642,35.12,81062.98,0.0,-0.90149,8e-05,10.93847]
[1778123026799,35.12,81063.01,0.0,-0.90149,8e-05,10.93829]
[1778123026851,35.12,81063.01,0.0,-0.90149,8e-05,10.93829]
[1778123026949,35.12,81063.83,0.0,-0.90143,8e-05,10.94345]
[1778123030550,35.12,81064.6,0.0,-0.90137,8e-05,10.94789]
[1778123030656,35.12,81064.6,0.0,-0.90137,8e-05,10.94789]
[1778123030702,35.12,81064.6,0.0,-0.90137,8e-05,10.94789]
[1778123030790,35.12,81064.6,0.0,-0.90137,8e-05,10.94789]
[1778123030847,35.12,81064.6,0.0,-0.90137,8e-05,10.94789]
[1778123030891,35.12,81065.33,0.0,-0.90132,8e-05,10.95225]
[1778123030951,35.12,81065.33,0.0,-0.90132,8e-05,10.95225]
[1778123033712,35.12,81069.98,0.0,-0.90096,8e-05,10.98215]
[1778123037506,35.11,81073.4,0.0,-0.9007,8e-05,11.00373]
[1778123037554,35.11,81073.4,0.0,-0.9007,8e-05,11.00373]
[1778123037699,35.11,81073.4,0.0,-0.9007,8e-05,11.00373]
[1778123038387,35.11,81073.6,0.0,-0.90069,8e-05,11.00476]
[1778123038450,35.11,81073.6,0.0,-0.90069,8e-05,11.00476]
[1778123038568,35.11,81073.6,0.0,-0.90069,8e-05,11.00476]
[1778123038700,35.11,81073.6,0.0,-0.90069,8e-05,11.00476]
[1778123038747,35.11,81076.26,0.0,-0.90048,8e-05,11.02185]
[1778123043155,35.11,81075.38,0.0,-0.90056,8e-05,11.01491]
[1778123043200,35.11,81075.38,0.0,-0.90056,8e-05,11.01491]
[1778123043451,35.11,81075.38,0.0,-0.90056,8e-05,11.01491]
[1778123053852,35.1,81075.43,0.0,-0.9006,8e-05,11.01202]
[1778123058910,35.1,81073.14,0.0,-0.9008,8e-05,10.9957]
[1778123058949,35.1,81073.14,0.0,-0.9008,8e-05,10.9957]
[1778123058959,35.1,81073.14,0.0,-0.9008,8e-05,10.9957]
[1778123059902,35.1,81073.14,0.0,-0.9008,8e-05,10.9957]
[1778123059954,35.1,81073.07,0.0,-0.90081,8e-05,10.99473]
[1778123060901,35.1,81074.37,0.0,-0.90071,8e-05,11.00296]
[1778123062410,35.1,81074.7,0.0,-0.90069,8e-05,11.00485]
[1778123062451,35.1,81074.7,0.0,-0.90069,8e-05,11.00485]
[1778123062915,35.1,81075.15,0.0,-0.90065,8e-05,11.00752]
[1778123067950,35.1,81075.33,0.0,-0.90066,8e-05,11.00734]
[1778123072985,35.09,81075.16,0.0,-0.90072,8e-05,11.00026]
[1778123075951,35.09,81074.26,0.0,-0.9008,8e-05,10.99413]
[1778123076003,35.09,81074.37,0.0,-0.90079,8e-05,10.9946]
[1778123076202,35.09,81074.37,0.0,-0.90079,8e-05,10.9946]
[1778123076882,35.09,81074.37,0.0,-0.90079,8e-05,10.9946]
[1778123076934,35.09,81074.37,0.0,-0.90079,8e-05,10.9946]
[1778123076951,35.09,81074.37,0.0,-0.90079,8e-05,10.9946]
[1778123076928,35.09,81074.41,0.0,-0.90079,8e-05,10.99439]
[1778123077014,35.09,81074.14,0.0,-0.90082,8e-05,10.99262]
[1778123079684,35.09,81074.41,0.0,-0.9008,8e-05,10.99415]
[1778123079705,35.09,81074.41,0.0,-0.9008,8e-05,10.99415]
[1778123085071,35.09,81075.18,0.0,-0.90076,8e-05,10.99752]
[1778123086081,35.09,81067.07,0.0,-0.9014,8e-05,10.94437]
[1778123087088,35.09,81060.58,0.0,-0.90191,8e-05,10.90196]
[1778123088095,35.09,81055.21,0.0,-0.90233,8e-05,10.86694]
[1778123089102,35.09,81061.78,0.0,-0.90182,8e-05,10.90965]
[1778123090351,35.09,81061.78,0.0,-0.90182,8e-05,10.90965]
[1778123090437,35.09,81061.78,0.0,-0.90182,8e-05,10.90965]
[1778123090451,35.09,81061.78,0.0,-0.90182,8e-05,10.90965]
[1778123092000,35.09,81061.99,0.0,-0.9018,8e-05,10.91081]
[1778123092048,35.09,81061.99,0.0,-0.9018,8e-05,10.91081]
[1778123092201,35.09,81061.99,0.0,-0.9018,8e-05,10.91081]
[1778123092302,35.09,81060.52,0.0,-0.90192,8e-05,10.90114]
[1778123098165,35.09,81061.32,0.0,-0.90186,8e-05,10.90583]
[1778123102908,35.09,81063.46,0.0,-0.9017,8e-05,10.91951]
[1778123102950,35.09,81063.46,0.0,-0.9017,8e-05,10.91951]
[1778123103920,35.09,81063.53,0.0,-0.9017,8e-05,10.91976]
[1778123103952,35.09,81063.53,0.0,-0.9017,8e-05,10.91976]
[1778123103966,35.09,81063.53,0.0,-0.9017,8e-05,10.91976]
[1778123103964,35.09,81058.64,0.0,-0.90208,8e-05,10.88787]
[1778123104041,35.09,81058.64,0.0,-0.90208,8e-05,10.88787]
[1778123104201,35.09,81058.64,0.0,-0.90208,8e-05,10.88787]
[1778123104262,35.09,81058.64,0.0,-0.90208,8e-05,10.88787]
[1778123104302,35.09,81058.26,0.0,-0.90211,8e-05,10.88539]
[1778123106198,35.09,81059.63,0.0,-0.902,8e-05,10.89426]
[1778123111256,35.08,81060.09,0.0,-0.90197,8e-05,10.89687]
[1778123116291,35.08,81058.64,0.0,-0.90209,8e-05,10.88716]
[1778123123340,35.08,81058.8,0.0,-0.90208,8e-05,10.88788]
[1778123128376,35.08,81057.68,0.0,-0.90217,8e-05,10.88037]
[1778123133953,35.08,81057.66,0.0,-0.90221,8e-05,10.87547]
[1778123134000,35.08,81057.66,0.0,-0.90221,8e-05,10.87547]
[1778123134201,35.08,81057.68,0.0,-0.90221,8e-05,10.87556]
[1778123135424,35.08,81047.6,0.0,-0.90299,8e-05,10.81006]
[1778123136431,35.08,81048.95,0.0,-0.90289,8e-05,10.81889]
[1778123137767,35.08,81048.95,0.0,-0.90289,8e-05,10.81889]
[1778123137781,35.08,81048.95,0.0,-0.90289,8e-05,10.81889]
[1778123137952,35.08,81048.95,0.0,-0.90289,8e-05,10.81889]
[1778123137785,35.08,81052.72,0.0,-0.90259,8e-05,10.84343]
[1778123139166,35.08,81052.79,0.0,-0.90259,8e-05,10.84391]
[1778123139202,35.08,81052.79,0.0,-0.90259,8e-05,10.84391]
[1778123139215,35.08,81052.79,0.0,-0.90259,8e-05,10.84391]
[1778123139452,35.08,81053.3,0.0,-0.90255,8e-05,10.84726]
[1778123140200,35.08,81053.3,0.0,-0.90255,8e-05,10.84726]
[1778123141827,35.08,81052.86,0.0,-0.90258,8e-05,10.84442]
[1778123141948,35.08,81052.86,0.0,-0.90258,8e-05,10.84442]
[1778123142036,35.08,81052.82,0.0,-0.90258,8e-05,10.84422]
[1778123147508,35.08,81052.91,0.0,-0.90257,8e-05,10.84501]
[1778123149419,35.08,81052.4,0.0,-0.90261,8e-05,10.84173]
[1778123149451,35.08,81052.4,0.0,-0.90261,8e-05,10.84173]
[1778123149472,35.08,81052.4,0.0,-0.90261,8e-05,10.84173]
[1778123149522,35.08,81044.66,0.0,-0.90321,8e-05,10.79155]
[1778123150415,35.08,81044.66,0.0,-0.90321,8e-05,10.79155]
[1778123150452,35.08,81044.66,0.0,-0.90321,8e-05,10.79155]
[1778123150482,35.08,81044.66,0.0,-0.90321,8e-05,10.79155]
[1778123150833,35.08,81044.66,0.0,-0.90321,8e-05,10.79155]
[1778123150950,35.08,81044.66,0.0,-0.90321,8e-05,10.79155]
[1778123151039,35.08,81043.24,0.0,-0.90332,8e-05,10.78259]
[1778123156571,35.09,81044.46,0.0,-0.90322,8e-05,10.79112]
[1778123161606,35.09,81048.44,0.0,-0.9029,8e-05,10.81751]
[1778123164059,35.09,81050.23,0.0,-0.90276,8e-05,10.8292]
[1778123164108,35.09,81050.4,0.0,-0.90275,8e-05,10.83036]
[1778123164199,35.09,81050.4,0.0,-0.90275,8e-05,10.83036]
[1778123165105,35.09,81050.13,0.0,-0.90277,8e-05,10.82867]
[1778123165156,35.09,81050.13,0.0,-0.90277,8e-05,10.82867]
[1778123165199,35.09,81050.13,0.0,-0.90277,8e-05,10.82867]
[1778123165634,35.09,81049.83,0.0,-0.90279,8e-05,10.82678]
[1778123170669,35.09,81049.75,0.0,-0.90279,8e-05,10.82656]
[1778123175705,35.09,81043.42,0.0,-0.90328,8e-05,10.78578]
[1778123177437,35.09,81043.78,0.0,-0.90325,8e-05,10.78823]
[1778123177449,35.09,81043.78,0.0,-0.90325,8e-05,10.78823]
[1778123178209,35.09,81043.78,0.0,-0.90325,8e-05,10.78834]
[1778123178251,35.09,81043.78,0.0,-0.90325,8e-05,10.78834]
[1778123178449,35.09,81043.78,0.0,-0.90325,8e-05,10.78834]
[1778123178473,35.09,81043.78,0.0,-0.90325,8e-05,10.78845]
[1778123184768,35.09,81044.47,0.0,-0.90319,8e-05,10.79351]
[1778123187365,35.09,81044.47,0.0,-0.90319,8e-05,10.79351]
[1778123187413,35.09,81044.47,0.0,-0.90319,8e-05,10.79351]
[1778123187451,35.09,81044.47,0.0,-0.90319,8e-05,10.79351]
[1778123187534,35.09,81044.47,0.0,-0.90319,8e-05,10.79351]
[1778123187708,35.09,81044.47,0.0,-0.90319,8e-05,10.79351]
[1778123188361,35.09,81044.44,0.0,-0.90319,8e-05,10.79358]
[1778123188408,35.09,81044.44,0.0,-0.90319,8e-05,10.79358]
[1778123188450,35.09,81044.44,0.0,-0.90319,8e-05,10.79358]
[1778123188460,35.09,81044.44,0.0,-0.90319,8e-05,10.79367]
[1778123194838,35.09,81044.05,0.0,-0.90325,8e-05,10.78701]
[1778123196361,35.09,81044.05,0.0,-0.90325,8e-05,10.78701]
[1778123196408,35.09,81044.05,0.0,-0.90325,8e-05,10.78701]
[1778123196450,35.09,81044.05,0.0,-0.90325,8e-05,10.78701]
[1778123197859,35.09,81050.21,0.0,-0.90277,8e-05,10.82723]
[1778123198675,35.09,81050.21,0.0,-0.90277,8e-05,10.82723]
[1778123198703,35.09,81050.21,0.0,-0.90277,8e-05,10.82723]
[1778123198725,35.09,81050.21,0.0,-0.90277,8e-05,10.82723]
[1778123198866,35.09,81052.34,0.0,-0.9026,8e-05,10.84114]
[1778123201676,35.09,81051.98,0.0,-0.90263,8e-05,10.83884]
[1778123201698,35.09,81051.98,0.0,-0.90263,8e-05,10.83884]
[1778123201887,35.09,81052.0,0.0,-0.90262,8e-05,10.83899]
[1778123206922,35.09,81052.79,0.0,-0.90256,8e-05,10.84413]
[1778123208216,35.09,81052.8,0.0,-0.90256,8e-05,10.84418]
[1778123208262,35.09,81052.8,0.0,-0.90256,8e-05,10.84418]
[1778123208450,35.09,81052.8,0.0,-0.90256,8e-05,10.84418]
[1778123209384,35.09,81052.72,0.0,-0.90257,8e-05,10.84364]
[1778123209434,35.09,81052.72,0.0,-0.90257,8e-05,10.84364]
[1778123209451,35.09,81052.72,0.0,-0.90257,8e-05,10.84364]
[1778123209943,35.09,81053.0,0.0,-0.90255,8e-05,10.84544]
[1778123214978,35.09,81050.47,0.0,-0.90275,8e-05,10.82888]
[1778123218691,35.09,81051.81,0.0,-0.90264,8e-05,10.83752]
[1778123218699,35.09,81051.81,0.0,-0.90264,8e-05,10.83752]
[1778123219579,35.09,81051.54,0.0,-0.90266,8e-05,10.83574]
[1778123219632,35.09,81051.54,0.0,-0.90266,8e-05,10.83574]
[1778123219700,35.09,81051.54,0.0,-0.90266,8e-05,10.83574]
[1778123219791,35.09,81051.54,0.0,-0.90266,8e-05,10.8357]
[1778123224130,35.09,81052.08,0.0,-0.90262,8e-05,10.83903]
[1778123224180,35.09,81052.85,0.0,-0.90257,8e-05,10.84398]
[1778123224202,35.09,81052.85,0.0,-0.90257,8e-05,10.84398]
[1778123225092,35.09,81052.85,0.0,-0.90257,8e-05,10.84398]
[1778123225139,35.09,81052.85,0.0,-0.90257,8e-05,10.84398]
[1778123225204,35.09,81052.81,0.0,-0.90257,8e-05,10.84365]
[1778123226055,35.09,81052.94,0.0,-0.90256,8e-05,10.84443]
[1778123229076,35.09,81048.12,0.0,-0.90294,8e-05,10.81293]
[1778123229893,35.09,81048.12,0.0,-0.90294,8e-05,10.81293]
[1778123229947,35.09,81048.12,0.0,-0.90294,8e-05,10.81293]
[1778123231076,35.09,81046.45,0.0,-0.90307,8e-05,10.80208]
[1778123231127,35.09,81046.45,0.0,-0.90307,8e-05,10.80208]
[1778123231093,35.09,81046.74,0.0,-0.90305,8e-05,10.80395]
[1778123231201,35.09,81046.74,0.0,-0.90305,8e-05,10.80395]
[1778123232100,35.09,81046.67,0.0,-0.90305,8e-05,10.80348]
[1778123237135,35.09,81046.15,0.0,-0.90309,8e-05,10.80002]
[1778123242170,35.09,81046.09,0.0,-0.9031,8e-05,10.79953]
[1778123246893,35.09,81046.64,0.0,-0.90306,8e-05,10.80301]
[1778123246938,35.09,81046.64,0.0,-0.90306,8e-05,10.80301]
[1778123246949,35.09,81046.64,0.0,-0.90306,8e-05,10.80301]
[1778123247955,35.09,81045.72,0.0,-0.90313,8e-05,10.79701]
[1778123248007,35.09,81045.72,0.0,-0.90313,8e-05,10.79701]
[1778123248056,35.09,81046.29,0.0,-0.90308,8e-05,10.80065]
[1778123248200,35.09,81046.29,0.0,-0.90308,8e-05,10.80065]
[1778123253247,35.09,81046.46,0.0,-0.90311,8e-05,10.79695]
[1778123257503,35.09,81046.12,0.0,-0.90314,8e-05,10.79466]
[1778123257545,35.09,81046.12,0.0,-0.90314,8e-05,10.79466]
[1778123257698,35.09,81046.12,0.0,-0.90314,8e-05,10.79466]
[1778123261426,35.09,81046.31,0.0,-0.90312,8e-05,10.79582]
[1778123262201,35.09,81046.96,0.0,-0.90307,8e-05,10.79994]
[1778123263334,35.09,81049.21,0.0,-0.9029,8e-05,10.81449]
[1778123263385,35.09,81049.21,0.0,-0.9029,8e-05,10.81449]
[1778123263451,35.09,81049.21,0.0,-0.9029,8e-05,10.81449]
[1778123263552,35.09,81049.54,0.0,-0.90287,8e-05,10.81656]
[1778123266494,35.09,81050.46,0.0,-0.9028,8e-05,10.82239]
[1778123266542,35.09,81050.46,0.0,-0.9028,8e-05,10.82239]
[1778123266701,35.09,81050.46,0.0,-0.9028,8e-05,10.82239]
[1778123269322,35.09,81050.02,0.0,-0.90284,8e-05,10.81931]
[1778123269371,35.09,81050.02,0.0,-0.90284,8e-05,10.81931]
[1778123269451,35.09,81050.02,0.0,-0.90284,8e-05,10.81931]
[1778123269472,35.09,81050.58,0.0,-0.9028,8e-05,10.82286]
[1778123274761,35.09,81050.32,0.0,-0.90282,8e-05,10.82085]
[1778123274813,35.09,81050.32,0.0,-0.90282,8e-05,10.82085]
[1778123274950,35.09,81050.32,0.0,-0.90282,8e-05,10.82085]
[1778123276009,35.09,81050.15,0.0,-0.90284,8e-05,10.81967]
[1778123276061,35.09,81050.15,0.0,-0.90284,8e-05,10.81967]
[1778123276110,35.09,81051.98,0.0,-0.9027,8e-05,10.83136]
[1778123276201,35.09,81051.98,0.0,-0.9027,8e-05,10.83136]
[1778123276408,35.09,81055.35,0.0,-0.90243,8e-05,10.85325]
[1778123280436,35.09,81058.91,0.0,-0.90216,8e-05,10.87582]
[1778123282844,35.09,81060.45,0.0,-0.90205,8e-05,10.88568]
[1778123282896,35.09,81060.45,0.0,-0.90205,8e-05,10.88568]
[1778123282949,35.09,81060.45,0.0,-0.90205,8e-05,10.88568]
[1778123282966,35.09,81064.73,0.0,-0.90171,8e-05,10.91338]
[1778123285190,35.08,81066.78,0.0,-0.90155,8e-05,10.92654]
[1778123285202,35.08,81066.78,0.0,-0.90155,8e-05,10.92654]
[1778123285240,35.08,81067.84,0.0,-0.90147,8e-05,10.93323]
[1778123285471,35.08,81067.68,0.0,-0.90149,8e-05,10.93196]
[1778123288080,35.08,81067.72,0.0,-0.90149,8e-05,10.932]
[1778123288200,35.08,81067.72,0.0,-0.90149,8e-05,10.932]
[1778123288181,35.08,81067.67,0.0,-0.9015,8e-05,10.93123]
[1778123293072,35.08,81068.11,0.0,-0.90147,8e-05,10.93345]
[1778123293124,35.08,81068.11,0.0,-0.90147,8e-05,10.93345]
[1778123293198,35.08,81068.11,0.0,-0.90147,8e-05,10.93345]
[1778123293404,35.08,81069.02,0.0,-0.9014,8e-05,10.93894]
[1778123295450,35.08,81072.65,0.0,-0.90112,8e-05,10.96237]
[1778123295568,35.08,81072.65,0.0,-0.90112,8e-05,10.96237]
[1778123295701,35.08,81072.65,0.0,-0.90112,8e-05,10.96237]
[1778123295793,35.08,81071.58,0.0,-0.90121,8e-05,10.95513]
[1778123301584,35.08,81073.9,0.0,-0.90105,8e-05,10.96878]
[1778123305028,35.08,81080.03,0.0,-0.90057,8e-05,11.00807]
[1778123306148,35.07,81083.55,0.0,-0.9003,8e-05,11.03045]
[1778123306619,35.07,81086.94,0.0,-0.90003,8e-05,11.05264]
[1778123307381,35.07,81086.94,0.0,-0.90003,8e-05,11.05264]
[1778123307432,35.07,81086.94,0.0,-0.90003,8e-05,11.05264]
[1778123307448,35.07,81086.94,0.0,-0.90003,8e-05,11.05264]
[1778123307626,35.07,81089.9,0.0,-0.8998,8e-05,11.07166]
[1778123311654,35.07,81098.76,0.0,-0.89915,8e-05,11.1235]
[1778123314099,35.07,81099.73,0.0,-0.89908,8e-05,11.1294]
[1778123314201,35.07,81099.73,0.0,-0.89908,8e-05,11.1294]
[1778123314130,35.07,81099.85,0.0,-0.89908,8e-05,11.12926]
[1778123314238,35.07,81099.85,0.0,-0.89908,8e-05,11.12926]
[1778123314915,35.07,81099.85,0.0,-0.89908,8e-05,11.12926]
[1778123314948,35.07,81099.85,0.0,-0.89908,8e-05,11.12926]
[1778123314953,35.07,81100.4,0.0,-0.89904,8e-05,11.13287]
[1778123321726,35.06,81100.85,0.0,-0.89904,8e-05,11.13268]
[1778123323740,35.06,81104.12,0.0,-0.89879,8e-05,11.15326]
[1778123326908,35.06,81105.27,0.0,-0.89871,8e-05,11.15987]
[1778123326917,35.06,81105.27,0.0,-0.89871,8e-05,11.15987]
[1778123326950,35.06,81105.27,0.0,-0.89871,8e-05,11.15987]
[1778123327045,35.06,81107.55,0.0,-0.89853,8e-05,11.17438]
[1778123330789,35.05,81099.11,0.0,-0.89923,8e-05,11.11692]
[1778123332670,35.05,81098.92,0.0,-0.89925,8e-05,11.11526]
[1778123332701,35.05,81098.92,0.0,-0.89925,8e-05,11.11526]
[1778123332722,35.05,81098.92,0.0,-0.89925,8e-05,11.11526]
[1778123332803,35.05,81097.62,0.0,-0.89936,8e-05,11.10631]
[1778123336784,35.05,81097.7,0.0,-0.89937,8e-05,11.10568]
[1778123336947,35.05,81097.7,0.0,-0.89937,8e-05,11.10568]
[1778123337048,35.05,81097.7,0.0,-0.89937,8e-05,11.1053]
[1778123341160,35.05,81096.97,0.0,-0.89945,8e-05,11.09937]
[1778123341200,35.05,81096.97,0.0,-0.89945,8e-05,11.09937]
[1778123341212,35.05,81096.97,0.0,-0.89945,8e-05,11.09937]
[1778123341866,35.05,81095.99,0.0,-0.89953,8e-05,11.09222]
[1778123351838,35.04,81095.7,0.0,-0.89957,8e-05,11.08962]
[1778123351951,35.04,81095.7,0.0,-0.89957,8e-05,11.08962]
[1778123352052,35.04,81095.65,0.0,-0.8996,8e-05,11.08659]
[1778123356972,35.04,81086.0,0.0,-0.90039,8e-05,11.02171]
[1778123357822,35.04,81086.0,0.0,-0.90039,8e-05,11.02171]
[1778123357875,35.04,81086.0,0.0,-0.90039,8e-05,11.02171]
[1778123357950,35.04,81086.0,0.0,-0.90039,8e-05,11.02171]
[1778123357979,35.04,81084.91,0.0,-0.90048,8e-05,11.01435]
[1778123363014,35.03,81082.6,0.0,-0.90068,8e-05,10.99819]
[1778123364610,35.03,81084.3,0.0,-0.90054,8e-05,11.00912]
[1778123364660,35.03,81084.3,0.0,-0.90054,8e-05,11.00912]
[1778123364700,35.03,81084.3,0.0,-0.90054,8e-05,11.00912]
[1778123365028,35.03,81083.82,0.0,-0.90058,8e-05,11.00578]
[1778123370063,35.03,81083.86,0.0,-0.90059,8e-05,11.00498]
[1778123375098,35.03,81083.76,0.0,-0.90065,8e-05,10.99862]
[1778123377615,35.03,81084.92,0.0,-0.90056,8e-05,11.0058]
[1778123377666,35.03,81084.92,0.0,-0.90056,8e-05,11.0058]
[1778123377700,35.03,81084.92,0.0,-0.90056,8e-05,11.0058]
[1778123378119,35.03,81084.71,0.0,-0.90058,8e-05,11.00421]
[1778123383394,35.03,81083.55,0.0,-0.90069,8e-05,10.99575]
[1778123383446,35.03,81083.55,0.0,-0.90069,8e-05,10.99575]
[1778123383452,35.03,81083.55,0.0,-0.90069,8e-05,10.99575]
[1778123384161,35.03,81084.82,0.0,-0.90059,8e-05,11.00364]
[1778123391210,35.02,81083.45,0.0,-0.90072,8e-05,10.993]
[1778123391370,35.02,81083.45,0.0,-0.90072,8e-05,10.993]
[1778123391421,35.02,81083.45,0.0,-0.90072,8e-05,10.993]
[1778123392202,35.02,81083.45,0.0,-0.90072,8e-05,10.993]
[1778123392217,35.02,81082.97,0.0,-0.90076,8e-05,10.98965]
[1778123397252,35.02,81076.02,0.0,-0.90132,8e-05,10.94321]
[1778123397449,35.02,81076.02,0.0,-0.90132,8e-05,10.94321]
[1778123402287,35.02,81071.9,0.0,-0.90165,8e-05,10.91574]
[1778123404301,35.02,81069.5,0.0,-0.90184,8e-05,10.89994]
[1778123413364,35.02,81069.24,0.0,-0.90187,8e-05,10.89768]
[1778123418824,35.02,81069.34,0.0,-0.90186,8e-05,10.89814]
[1778123428469,35.02,81069.38,0.0,-0.90187,8e-05,10.8978]
[1778123432497,35.02,81072.23,0.0,-0.90168,8e-05,10.91155]
[1778123437533,35.01,81073.39,0.0,-0.9016,8e-05,10.91871]
[1778123442568,35.01,81072.4,0.0,-0.90168,8e-05,10.91184]
[1778123443575,35.01,81068.5,0.0,-0.90199,8e-05,10.88633]
[1778123444582,35.01,81065.5,0.0,-0.90222,8e-05,10.86674]
[1778123449617,35.01,81065.91,0.0,-0.90219,8e-05,10.86932]
[1778123454652,35.01,81066.55,0.0,-0.90214,8e-05,10.87336]
[1778123457673,35.01,81043.82,0.0,-0.90391,8e-05,10.7255]
[1778123458680,35.01,81044.02,0.0,-0.9039,8e-05,10.72655]
[1778123461701,35.01,81048.11,0.0,-0.90359,8e-05,10.75279]
[1778123466736,35.01,81048.93,0.0,-0.90352,8e-05,10.75892]
[1778123470603,35.01,81048.87,0.0,-0.90351,8e-05,10.75906]
[1778123473785,35.02,81051.11,0.0,-0.90333,8e-05,10.77436]
[1778123479827,35.02,81054.63,0.0,-0.90304,8e-05,10.79828]
[1778123482222,35.02,81055.6,0.0,-0.90297,8e-05,10.80471]
[1778123488151,35.02,81056.4,0.0,-0.9029,8e-05,10.81051]
[1778123489897,35.02,81052.13,0.0,-0.90323,8e-05,10.78307]
[1778123494933,35.02,81051.11,0.0,-0.90333,8e-05,10.77248]
[1778123499967,35.02,81049.04,0.0,-0.90348,8e-05,10.75978]
[1778123508023,35.03,81049.36,0.0,-0.90344,8e-05,10.76314]
[1778123516079,35.03,81048.93,0.0,-0.90346,8e-05,10.76158]
[1778123521690,35.03,81048.83,0.0,-0.90346,8e-05,10.76153]
[1778123523128,35.03,81044.86,0.0,-0.90376,8e-05,10.73626]
[1778123527157,35.03,81047.25,0.0,-0.90357,8e-05,10.75248]
[1778123532191,35.03,81046.78,0.0,-0.9036,8e-05,10.75021]
[1778123533198,35.03,81044.11,0.0,-0.9038,8e-05,10.73306]
[1778123534206,35.03,81041.53,0.0,-0.904,8e-05,10.71651]
[1778123538234,35.03,81046.7,0.0,-0.90359,8e-05,10.75083]
[1778123542262,35.04,81049.46,0.0,-0.90337,8e-05,10.76937]
[1778123547297,35.04,81048.6,0.0,-0.90343,8e-05,10.76446]
[1778123552332,35.04,81046.11,0.0,-0.90365,8e-05,10.7444]
[1778123557367,35.04,81045.71,0.0,-0.90367,8e-05,10.74282]
[1778123562402,35.04,81045.55,0.0,-0.90367,8e-05,10.74262]
[1778123567437,35.04,81043.57,0.0,-0.90381,8e-05,10.73056]
[1778123571465,35.04,81040.95,0.0,-0.904,8e-05,10.71437]
[1778123576500,35.05,81041.4,0.0,-0.90396,8e-05,10.71833]
[1778123579521,35.05,81037.45,0.0,-0.90425,8e-05,10.6934]
[1778123583549,35.05,81035.35,0.0,-0.9044,8e-05,10.6808]
[1778123587584,35.05,81024.93,0.0,-0.9052,8e-05,10.61377]
[1778123588591,35.05,81021.49,0.0,-0.90547,8e-05,10.59154]
[1778123590605,35.05,81023.96,0.0,-0.90528,8e-05,10.60738]
[1778123591614,35.05,81028.2,0.0,-0.90495,8e-05,10.63467]
[1778123593628,35.05,81033.03,0.0,-0.90458,8e-05,10.66566]
[1778123598663,35.05,81033.37,0.0,-0.90457,8e-05,10.66722]
[1778123603698,35.05,81033.78,0.0,-0.90454,8e-05,10.66923]
[1778123609740,35.05,81033.47,0.0,-0.90457,8e-05,10.66653]
[1778123614775,35.04,81032.56,0.0,-0.90469,8e-05,10.65552]
[1778123621824,35.04,81033.64,0.0,-0.90461,8e-05,10.6619]
[1778123625852,35.04,81036.49,0.0,-0.90439,8e-05,10.68041]
[1778123630887,35.05,81037.67,0.0,-0.90428,8e-05,10.6896]
[1778123635922,35.05,81042.24,0.0,-0.90391,8e-05,10.72067]
[1778123637936,35.05,81044.58,0.0,-0.90372,8e-05,10.73632]
[1778123643978,35.05,81045.83,0.0,-0.90361,8e-05,10.74585]
[1778123648010,35.05,81040.23,0.0,-0.90403,8e-05,10.71047]
[1778123649016,35.06,81033.73,0.0,-0.90453,8e-05,10.66872]
[1778123654050,35.05,81034.11,0.0,-0.9045,8e-05,10.67068]
[1778123658078,35.05,81036.67,0.0,-0.90431,8e-05,10.68676]
[1778123663113,35.05,81037.25,0.0,-0.90428,8e-05,10.68975]
[1778123668148,35.05,81037.32,0.0,-0.90428,8e-05,10.68942]
[1778123672824,35.05,81036.16,0.0,-0.90441,8e-05,10.67666]
[1778123673394,35.05,81036.16,0.0,-0.90441,8e-05,10.67666]
[1778123673443,35.05,81024.02,0.0,-0.90535,8e-05,10.59816]
[1778123674190,35.05,81021.18,0.0,-0.90557,8e-05,10.57984]
[1778123676486,35.05,81021.7,0.0,-0.90553,8e-05,10.58319]
[1778123682246,35.05,81022.14,0.0,-0.90549,8e-05,10.58609]
[1778123683402,35.05,81022.14,0.0,-0.90549,8e-05,10.58609]
[1778123683449,35.05,81022.14,0.0,-0.90549,8e-05,10.58609]
[1778123683454,35.05,81022.14,0.0,-0.90549,8e-05,10.58609]
[1778123683503,35.05,81022.67,0.0,-0.90545,8e-05,10.58953]
[1778123684549,35.05,81022.67,0.0,-0.90545,8e-05,10.58953]
[1778123684700,35.05,81022.67,0.0,-0.90545,8e-05,10.58953]
[1778123685267,35.05,81022.85,0.0,-0.90544,8e-05,10.59071]
[1778123689295,35.05,81027.03,0.0,-0.90512,8e-05,10.6177]
[1778123692662,35.05,81026.27,0.0,-0.90518,8e-05,10.61278]
[1778123692676,35.05,81026.27,0.0,-0.90518,8e-05,10.61278]
[1778123692699,35.05,81026.27,0.0,-0.90518,8e-05,10.61278]
[1778123693323,35.05,81026.74,0.0,-0.90514,8e-05,10.61581]
[1778123699365,35.05,81026.93,0.0,-0.90512,8e-05,10.61702]
[1778123704401,35.05,81030.4,0.0,-0.90486,8e-05,10.63943]
[1778123707203,35.05,81032.91,0.0,-0.90467,8e-05,10.6556]
[1778123707227,35.05,81032.91,0.0,-0.90467,8e-05,10.6556]
[1778123707448,35.05,81032.91,0.0,-0.90467,8e-05,10.6556]
[1778123707486,35.05,81033.81,0.0,-0.90459,8e-05,10.66182]
[1778123712457,35.05,81038.27,0.0,-0.90423,8e-05,10.6924]
[1778123716485,35.05,81043.2,0.0,-0.90385,8e-05,10.72426]
[1778123718499,35.05,81050.11,0.0,-0.90331,8e-05,10.76916]
[1778123719506,35.05,81053.97,0.0,-0.90301,8e-05,10.79444]
[1778123721520,35.05,81055.6,0.0,-0.90288,8e-05,10.80535]
[1778123722221,35.05,81055.6,0.0,-0.90288,8e-05,10.80535]
[1778123722272,35.05,81055.6,0.0,-0.90288,8e-05,10.80535]
[1778123722448,35.05,81055.6,0.0,-0.90288,8e-05,10.80535]
[1778123722527,35.05,81055.2,0.0,-0.90291,8e-05,10.80287]
[1778123728569,35.06,81056.23,0.0,-0.90282,8e-05,10.81034]
[1778123733605,35.06,81055.12,0.0,-0.90293,8e-05,10.79893]
[1778123736702,35.06,81056.4,0.0,-0.90283,8e-05,10.80751]
[1778123738135,35.06,81056.27,0.0,-0.90284,8e-05,10.80674]
[1778123738185,35.06,81056.27,0.0,-0.90284,8e-05,10.80674]
[1778123738198,35.06,81056.27,0.0,-0.90284,8e-05,10.80674]
[1778123739647,35.06,81056.37,0.0,-0.90283,8e-05,10.80754]
[1778123744682,35.06,81056.48,0.0,-0.90282,8e-05,10.8086]
[1778123749717,35.06,81057.08,0.0,-0.90277,8e-05,10.81279]
[1778123751697,35.06,81056.99,0.0,-0.90277,8e-05,10.81226]
[1778123751748,35.06,81056.99,0.0,-0.90277,8e-05,10.81226]
[1778123751948,35.06,81056.99,0.0,-0.90277,8e-05,10.81226]
[1778123752049,35.06,81057.02,0.0,-0.90277,8e-05,10.8125]
[1778123757773,35.06,81057.09,0.0,-0.90276,8e-05,10.81323]
[1778123762808,35.06,81057.35,0.0,-0.90274,8e-05,10.81512]
[1778123764822,35.06,81061.39,0.0,-0.90242,8e-05,10.84142]
[1778123767506,35.06,81059.97,0.0,-0.90253,8e-05,10.83218]
[1778123767554,35.06,81059.97,0.0,-0.90253,8e-05,10.83218]
[1778123767655,35.06,81060.55,0.0,-0.90249,8e-05,10.83596]
[1778123767698,35.06,81060.55,0.0,-0.90249,8e-05,10.83596]
[1778123772878,35.06,81060.7,0.0,-0.90248,8e-05,10.83695]
[1778123777915,35.06,81060.69,0.0,-0.90248,8e-05,10.8369]
[1778123780496,35.06,81060.4,0.0,-0.9025,8e-05,10.83501]
[1778123780546,35.06,81060.4,0.0,-0.9025,8e-05,10.83501]
[1778123780699,35.06,81061.08,0.0,-0.90245,8e-05,10.83944]
[1778123785973,35.06,81062.6,0.0,-0.90233,8e-05,10.84928]
[1778123787987,35.06,81055.33,0.0,-0.90289,8e-05,10.80202]
[1778123790686,35.06,81054.71,0.0,-0.90294,8e-05,10.79807]
[1778123790700,35.06,81054.71,0.0,-0.90294,8e-05,10.79807]
[1778123790948,35.06,81054.53,0.0,-0.90296,8e-05,10.79697]
[1778123791049,35.06,81054.53,0.0,-0.90299,8e-05,10.7924]
[1778123791982,35.06,81054.53,0.0,-0.90299,8e-05,10.7924]
[1778123792198,35.06,81054.53,0.0,-0.90299,8e-05,10.7924]
[1778123792299,35.06,81054.53,0.0,-0.90299,8e-05,10.79248]
[1778123798057,35.06,81054.4,0.0,-0.90299,8e-05,10.79213]
[1778123803092,35.06,81054.86,0.0,-0.90295,8e-05,10.79555]
[1778123808024,35.06,81057.93,0.0,-0.90271,8e-05,10.81582]
[1778123808068,35.06,81057.93,0.0,-0.90271,8e-05,10.81582]
[1778123808199,35.06,81057.93,0.0,-0.90271,8e-05,10.81582]
[1778123808427,35.06,81058.08,0.0,-0.9027,8e-05,10.81685]
[1778123813162,35.06,81063.36,0.0,-0.90228,8e-05,10.85134]
[1778123818197,35.06,81067.37,0.0,-0.90197,8e-05,10.87735]
[1778123818924,35.06,81067.37,0.0,-0.90197,8e-05,10.87735]
[1778123818952,35.06,81067.37,0.0,-0.90197,8e-05,10.87735]
[1778123818975,35.06,81067.37,0.0,-0.90197,8e-05,10.87735]
[1778123819204,35.06,81067.35,0.0,-0.90197,8e-05,10.87718]
[1778123821811,35.06,81067.28,0.0,-0.90198,8e-05,10.87664]
[1778123821950,35.06,81067.28,0.0,-0.90198,8e-05,10.87664]
[1778123822225,35.06,81066.75,0.0,-0.90202,8e-05,10.87315]
[1778123827260,35.06,81065.69,0.0,-0.9021,8e-05,10.86608]
[1778123829786,35.06,81066.24,0.0,-0.90206,8e-05,10.86961]
[1778123829838,35.06,81066.24,0.0,-0.90206,8e-05,10.86961]
[1778123829949,35.06,81066.24,0.0,-0.90206,8e-05,10.86961]
[1778123830283,35.06,81066.29,0.0,-0.90206,8e-05,10.8699]
[1778123835316,35.06,81066.4,0.0,-0.90205,8e-05,10.87046]
[1778123840351,35.06,81067.07,0.0,-0.902,8e-05,10.87466]
[1778123840968,35.06,81067.07,0.0,-0.902,8e-05,10.87466]
[1778123841017,35.06,81067.07,0.0,-0.902,8e-05,10.87466]
[1778123841200,35.06,81067.07,0.0,-0.902,8e-05,10.87466]
[1778123841358,35.06,81067.92,0.0,-0.90194,8e-05,10.88016]
[1778123846393,35.06,81067.97,0.0,-0.90193,8e-05,10.88027]
[1778123849211,35.06,81067.74,0.0,-0.90195,8e-05,10.87873]
[1778123849262,35.06,81067.74,0.0,-0.90195,8e-05,10.87873]
[1778123849451,35.06,81067.74,0.0,-0.90195,8e-05,10.87873]
[1778123849549,35.06,81067.69,0.0,-0.90196,8e-05,10.87832]
[1778123856463,35.06,81066.2,0.0,-0.90211,8e-05,10.86377]
[1778123858477,35.06,81059.66,0.0,-0.90263,8e-05,10.82119]
[1778123859485,35.06,81053.55,0.0,-0.9031,8e-05,10.78156]
[1778123861168,35.06,81053.65,0.0,-0.90309,8e-05,10.78232]
[1778123861202,35.06,81053.65,0.0,-0.90309,8e-05,10.78232]
[1778123861226,35.06,81053.65,0.0,-0.90309,8e-05,10.78232]
[1778123861498,35.06,81053.02,0.0,-0.90314,8e-05,10.77834]
[1778123866533,35.06,81052.47,0.0,-0.90318,8e-05,10.77535]
[1778123867303,35.06,81052.47,0.0,-0.90318,8e-05,10.77535]
[1778123867448,35.06,81052.47,0.0,-0.90318,8e-05,10.77535]
[1778123867549,35.06,81052.47,0.0,-0.90317,8e-05,10.77546]
[1778123872576,35.06,81053.04,0.0,-0.90312,8e-05,10.77972]
[1778123875647,35.06,81038.16,0.0,-0.90427,8e-05,10.6837]
[1778123877661,35.06,81036.12,0.0,-0.90443,8e-05,10.67003]
[1778123881551,35.06,81036.14,0.0,-0.90444,8e-05,10.66973]
[1778123881571,35.06,81036.14,0.0,-0.90444,8e-05,10.66973]
[1778123881704,35.06,81036.14,0.0,-0.90444,8e-05,10.66973]
[1778123881779,35.06,81035.63,0.0,-0.90448,8e-05,10.66616]
[1778123882690,35.06,81035.63,0.0,-0.90448,8e-05,10.66616]
[1778123882787,35.06,81030.1,0.0,-0.90491,8e-05,10.63034]
[1778123885717,35.06,81023.25,0.0,-0.90543,8e-05,10.58606]
[1778123887952,35.06,81021.85,0.0,-0.90554,8e-05,10.57702]
[1778123887982,35.06,81021.85,0.0,-0.90554,8e-05,10.57702]
[1778123888200,35.06,81021.85,0.0,-0.90554,8e-05,10.57702]
[1778123888738,35.06,81021.86,0.0,-0.90554,8e-05,10.57708]
[1778123892766,35.06,81026.9,0.0,-0.90515,8e-05,10.60973]
[1778123894780,35.06,81031.16,0.0,-0.90483,8e-05,10.63713]
[1778123895888,35.06,81030.97,0.0,-0.90484,8e-05,10.63585]
[1778123895936,35.06,81030.97,0.0,-0.90484,8e-05,10.63585]
[1778123895950,35.06,81030.97,0.0,-0.90484,8e-05,10.63585]
[1778123896794,35.06,81031.25,0.0,-0.90482,8e-05,10.63759]
[1778123901912,35.06,81027.77,0.0,-0.90509,8e-05,10.61493]
[1778123901952,35.06,81027.77,0.0,-0.90509,8e-05,10.61493]
[1778123901960,35.06,81027.77,0.0,-0.90509,8e-05,10.61493]
[1778123902518,35.06,81027.77,0.0,-0.90509,8e-05,10.61493]
[1778123902709,35.06,81027.77,0.0,-0.90509,8e-05,10.61493]
[1778123902756,35.06,81027.87,0.0,-0.90508,8e-05,10.61552]
[1778123907876,35.06,81025.7,0.0,-0.90525,8e-05,10.60146]
[1778123907921,35.06,81025.7,0.0,-0.90525,8e-05,10.60146]
[1778123907952,35.06,81025.7,0.0,-0.90525,8e-05,10.60146]
[1778123907974,35.06,81026.44,0.0,-0.90519,8e-05,10.60621]
[1778123913913,35.06,81028.01,0.0,-0.90511,8e-05,10.61154]
[1778123918668,35.06,81028.43,0.0,-0.90508,8e-05,10.61412]
[1778123918702,35.06,81028.43,0.0,-0.90508,8e-05,10.61412]
[1778123918720,35.06,81028.43,0.0,-0.90508,8e-05,10.61412]
[1778123918821,35.06,81028.92,0.0,-0.90504,8e-05,10.61719]
[1778123923873,35.06,81028.31,0.0,-0.90509,8e-05,10.61305]
[1778123923949,35.06,81028.31,0.0,-0.90509,8e-05,10.61305]
[1778123923984,35.06,81029.43,0.0,-0.90501,8e-05,10.62023]
[1778123928014,35.06,81036.31,0.0,-0.90448,8e-05,10.66441]
[1778123928913,35.06,81036.31,0.0,-0.90448,8e-05,10.66441]
[1778123928952,35.06,81036.31,0.0,-0.90448,8e-05,10.66441]
[1778123929006,35.06,81036.31,0.0,-0.90448,8e-05,10.66441]
[1778123929021,35.06,81036.38,0.0,-0.90448,8e-05,10.66474]
[1778123933903,35.06,81035.77,0.0,-0.90453,8e-05,10.66031]
[1778123933950,35.06,81035.77,0.0,-0.90453,8e-05,10.66031]
[1778123934056,35.06,81032.17,0.0,-0.90481,8e-05,10.63694]
[1778123939091,35.06,81031.59,0.0,-0.90486,8e-05,10.63281]
[1778123941794,35.06,81030.55,0.0,-0.90494,8e-05,10.62602]
[1778123941846,35.06,81030.55,0.0,-0.90494,8e-05,10.62602]
[1778123941953,35.06,81031.38,0.0,-0.90488,8e-05,10.63131]
[1778123942112,35.06,81030.6,0.0,-0.90494,8e-05,10.6262]
[1778123947148,35.06,81031.54,0.0,-0.90487,8e-05,10.63188]
[1778123950534,35.06,81032.06,0.0,-0.90483,8e-05,10.63508]
[1778123950586,35.06,81032.06,0.0,-0.90483,8e-05,10.63508]
[1778123950702,35.06,81032.06,0.0,-0.90483,8e-05,10.63508]
[1778123950803,35.06,81032.06,0.0,-0.90483,8e-05,10.63492]
[1778123956213,35.05,81031.95,0.0,-0.90485,8e-05,10.63383]
[1778123961745,35.05,81031.95,0.0,-0.90485,8e-05,10.63354]
[1778123961793,35.05,81031.95,0.0,-0.90485,8e-05,10.63354]
[1778123961801,35.05,81031.6,0.0,-0.90488,8e-05,10.63113]
[1778123961950,35.05,81031.6,0.0,-0.90488,8e-05,10.63113]
[1778123967290,35.05,81032.78,0.0,-0.90479,8e-05,10.63839]
[1778123970311,35.05,81027.91,0.0,-0.90517,8e-05,10.60675]
[1778123971137,35.05,81027.91,0.0,-0.90517,8e-05,10.60675]
[1778123971185,35.05,81027.91,0.0,-0.90517,8e-05,10.60675]
[1778123971200,35.05,81027.91,0.0,-0.90517,8e-05,10.60675]
[1778123971318,35.05,81026.74,0.0,-0.9053,8e-05,10.59455]
[1778123977360,35.05,81026.17,0.0,-0.90534,8e-05,10.59082]
[1778123978171,35.05,81026.17,0.0,-0.90534,8e-05,10.59082]
[1778123978199,35.05,81026.17,0.0,-0.90534,8e-05,10.59082]
[1778123978217,35.05,81026.17,0.0,-0.90534,8e-05,10.59082]
[1778123978709,35.05,81026.17,0.0,-0.90534,8e-05,10.59082]
[1778123978802,35.05,81025.93,0.0,-0.90536,8e-05,10.58927]
[1778123978950,35.05,81025.93,0.0,-0.90536,8e-05,10.58927]
[1778123984410,35.05,81025.92,0.0,-0.90536,8e-05,10.58914]
[1778123987900,35.05,81025.81,0.0,-0.90537,8e-05,10.58843]
[1778123987950,35.05,81024.4,0.0,-0.90548,8e-05,10.57935]
[1778123988202,35.05,81024.4,0.0,-0.90548,8e-05,10.57935]
[1778123988440,35.05,81023.82,0.0,-0.90552,8e-05,10.57563]
[1778123992468,35.05,81020.63,0.0,-0.90576,8e-05,10.5552]
[1778123996563,35.05,81022.1,0.0,-0.90565,8e-05,10.56483]
[1778123996611,35.05,81022.1,0.0,-0.90565,8e-05,10.56483]
[1778123996699,35.05,81022.1,0.0,-0.90565,8e-05,10.56483]
[1778123996800,35.05,81023.12,0.0,-0.90557,8e-05,10.57144]
[1778123998510,35.05,81019.34,0.0,-0.90586,8e-05,10.54721]
[1778124003545,35.05,81016.43,0.0,-0.90607,8e-05,10.52896]
[1778124004234,35.05,81016.43,0.0,-0.90607,8e-05,10.52896]
[1778124004280,35.05,81016.43,0.0,-0.90607,8e-05,10.52896]
[1778124004450,35.05,81016.43,0.0,-0.90607,8e-05,10.52896]
[1778124004552,35.05,81015.21,0.0,-0.90616,8e-05,10.52122]
[1778124009587,35.06,81014.8,0.0,-0.90619,8e-05,10.51917]
[1778124014622,35.06,81014.88,0.0,-0.90618,8e-05,10.5203]
[1778124016508,35.06,81014.88,0.0,-0.90618,8e-05,10.5203]
[1778124016634,35.06,81014.88,0.0,-0.90618,8e-05,10.5203]
[1778124016700,35.06,81014.88,0.0,-0.90618,8e-05,10.5203]
[1778124016778,35.06,81014.88,0.0,-0.90617,8e-05,10.52054]
[1778124023685,35.06,81015.03,0.0,-0.90614,8e-05,10.52356]
[1778124027285,35.06,81013.29,0.0,-0.90625,8e-05,10.51359]
[1778124027333,35.06,81013.29,0.0,-0.90625,8e-05,10.51359]
[1778124027449,35.06,81013.29,0.0,-0.90625,8e-05,10.51359]
[1778124027713,35.06,81013.45,0.0,-0.90624,8e-05,10.51474]
[1778124031744,35.06,81010.55,0.0,-0.90646,8e-05,10.49651]
[1778124031793,35.06,81010.55,0.0,-0.90646,8e-05,10.49651]
[1778124031894,35.06,81008.98,0.0,-0.90661,8e-05,10.48195]
[1778124031956,35.06,81008.98,0.0,-0.90661,8e-05,10.48195]
[1778124032748,35.06,81007.0,0.0,-0.90676,8e-05,10.46941]
[1778124033762,35.07,81003.32,0.0,-0.90703,8e-05,10.446]
[1778124038797,35.07,81002.93,0.0,-0.90705,8e-05,10.44451]
[1778124039804,35.07,81007.85,0.0,-0.90668,8e-05,10.47622]
[1778124040183,35.07,81007.85,0.0,-0.90668,8e-05,10.47622]
[1778124040198,35.07,81007.85,0.0,-0.90668,8e-05,10.47622]
[1778124040811,35.07,81008.16,0.0,-0.90665,8e-05,10.47841]
[1778124041313,35.07,81008.16,0.0,-0.90665,8e-05,10.47841]
[1778124042698,35.07,81007.85,0.0,-0.90667,8e-05,10.47657]
[1778124042825,35.07,81007.93,0.0,-0.90666,8e-05,10.47723]
[1778124043832,35.07,81004.86,0.0,-0.90689,8e-05,10.45771]
[1778124048867,35.07,81005.38,0.0,-0.90685,8e-05,10.46186]
[1778124049627,35.07,81005.38,0.0,-0.90685,8e-05,10.46186]
[1778124049678,35.07,81005.38,0.0,-0.90685,8e-05,10.46186]
[1778124049699,35.07,81005.38,0.0,-0.90685,8e-05,10.46186]
[1778124049874,35.07,81005.06,0.0,-0.90687,8e-05,10.45997]
[1778124051385,35.07,81005.06,0.0,-0.90687,8e-05,10.45997]
[1778124052700,35.07,81005.06,0.0,-0.90686,8e-05,10.46027]
[1778124052895,35.07,81005.25,0.0,-0.90685,8e-05,10.4618]
[1778124054909,35.07,80999.17,0.0,-0.90731,8e-05,10.42278]
[1778124055916,35.07,80993.29,0.0,-0.90775,8e-05,10.38501]
[1778124056095,35.07,80993.29,0.0,-0.90775,8e-05,10.38501]
[1778124056146,35.07,80993.29,0.0,-0.90775,8e-05,10.38501]
[1778124056199,35.07,80993.29,0.0,-0.90775,8e-05,10.38501]
[1778124056923,35.07,80993.34,0.0,-0.90775,8e-05,10.3852]
[1778124060972,35.07,80991.84,0.0,-0.90787,8e-05,10.37522]
[1778124061162,35.07,80992.27,0.0,-0.90783,8e-05,10.37797]
[1778124061200,35.07,80992.27,0.0,-0.90783,8e-05,10.37797]
[1778124061716,35.07,80992.27,0.0,-0.90783,8e-05,10.37797]
[1778124061746,35.07,80992.27,0.0,-0.90783,8e-05,10.37797]
[1778124061909,35.07,80992.27,0.0,-0.90783,8e-05,10.37797]
[1778124061966,35.07,80984.07,0.0,-0.90845,7e-05,10.32555]
[1778124062262,35.07,80984.07,0.0,-0.90845,7e-05,10.32555]
[1778124062967,35.07,80980.57,0.0,-0.90871,7e-05,10.30314]
[1778124064981,35.07,80979.94,0.0,-0.90876,7e-05,10.29908]
[1778124065988,35.07,80973.53,0.0,-0.90924,7e-05,10.25832]
[1778124068003,35.07,80970.15,0.0,-0.90949,7e-05,10.23692]
[1778124073039,35.07,80973.05,0.0,-0.90927,7e-05,10.25584]
[1778124077067,35.07,80968.44,0.0,-0.9096,7e-05,10.22685]
[1778124079081,35.07,80965.92,0.0,-0.90979,7e-05,10.21111]
[1778124082105,35.07,80963.57,0.0,-0.90996,7e-05,10.19666]
[1778124087140,35.07,80962.04,0.0,-0.91006,7e-05,10.18785]
[1778124093182,35.08,80961.9,0.0,-0.91009,7e-05,10.1835]
[1778124097210,35.08,80955.17,0.0,-0.91058,7e-05,10.14172]
[1778124098217,35.08,80952.97,0.0,-0.91073,7e-05,10.12808]
[1778124101238,35.08,80947.56,0.0,-0.91112,7e-05,10.09478]
[1778124102245,35.08,80945.12,0.0,-0.91129,7e-05,10.07973]
[1778124106273,35.08,80934.17,0.0,-0.91207,7e-05,10.0123]
[1778124107284,35.08,80919.98,0.0,-0.91309,7e-05,9.92381]
[1778124108296,35.08,80911.59,0.0,-0.91369,7e-05,9.87198]
[1778124109308,35.09,80908.06,0.0,-0.91393,7e-05,9.85064]
[1778124112610,35.09,80907.36,0.0,-0.91397,7e-05,9.84698]
[1778124116359,35.1,80910.56,0.0,-0.9137,7e-05,9.87123]
[1778124117366,35.1,80913.51,0.0,-0.91348,7e-05,9.89032]
[1778124119380,35.1,80916.16,0.0,-0.91327,7e-05,9.90817]
[1778124121394,35.1,80921.46,0.0,-0.91288,7e-05,9.94254]
[1778124123408,35.1,80925.07,0.0,-0.9126,7e-05,9.96625]
[1778124125422,35.11,80920.34,0.0,-0.91293,7e-05,9.93766]
[1778124127436,35.11,80925.57,0.0,-0.91254,7e-05,9.97151]
[1778124128443,35.11,80927.78,0.0,-0.91238,7e-05,9.98585]
[1778124133478,35.11,80925.32,0.0,-0.91253,7e-05,9.97277]
[1778124139520,35.12,80922.99,0.0,-0.91266,7e-05,9.96093]
[1778124144555,35.12,80919.15,0.0,-0.91291,7e-05,9.93921]
[1778124146569,35.12,80914.56,0.0,-0.91323,7e-05,9.9115]
[1778124151604,35.13,80914.27,0.0,-0.91326,7e-05,9.90737]
[1778124156639,35.13,80903.81,0.0,-0.914,7e-05,9.84279]
[1778124157371,35.13,80903.81,0.0,-0.914,7e-05,9.84279]
[1778124157454,35.13,80903.81,0.0,-0.914,7e-05,9.84279]
[1778124157830,35.13,80903.81,0.0,-0.914,7e-05,9.84279]
[1778124157930,35.13,80899.11,0.0,-0.91433,7e-05,9.81378]
[1778124160699,35.13,80898.87,0.0,-0.91434,7e-05,9.81283]
[1778124160800,35.13,80896.63,0.0,-0.9145,7e-05,9.79919]
[1778124164695,35.13,80894.1,0.0,-0.91466,7e-05,9.78475]
[1778124168723,35.14,80897.29,0.0,-0.91442,7e-05,9.80595]
[1778124173758,35.14,80898.23,0.0,-0.91433,7e-05,9.81342]
[1778124178794,35.14,80897.67,0.0,-0.91435,7e-05,9.81159]
[1778124183829,35.15,80897.72,0.0,-0.91433,7e-05,9.81356]
[1778124185843,35.15,80901.31,0.0,-0.91407,7e-05,9.83653]
[1778124190878,35.15,80901.46,0.0,-0.91404,7e-05,9.83895]
[1778124193899,35.15,80904.91,0.0,-0.91378,7e-05,9.86131]
[1778124194906,35.15,80907.67,0.0,-0.91358,7e-05,9.87877]
[1778124199941,35.15,80906.35,0.0,-0.91367,7e-05,9.87165]
[1778124204976,35.16,80896.76,0.0,-0.91434,7e-05,9.81306]
[1778124205983,35.16,80895.21,0.0,-0.91444,7e-05,9.80374]
[1778124209004,35.16,80883.81,0.0,-0.91524,7e-05,9.73403]
[1778124210011,35.16,80880.69,0.0,-0.91546,7e-05,9.7146]
[1778124211018,35.16,80880.85,0.0,-0.91548,7e-05,9.71105]
[1778124216053,35.16,80880.74,0.0,-0.91549,7e-05,9.71033]
[1778124221088,35.16,80881.15,0.0,-0.91546,7e-05,9.71282]
[1778124223105,35.16,80874.46,0.0,-0.91593,7e-05,9.67148]
[1778124224112,35.16,80870.62,0.0,-0.9162,7e-05,9.64779]
[1778124226110,35.16,80870.1,0.0,-0.91624,7e-05,9.64464]
[1778124228699,35.16,80871.12,0.0,-0.91616,7e-05,9.6512]
[1778124234184,35.16,80871.0,0.0,-0.91616,7e-05,9.65105]
[1778124239620,35.16,80871.21,0.0,-0.91615,7e-05,9.65258]
[1778124245261,35.16,80876.47,0.0,-0.91577,7e-05,9.68558]
[1778124246268,35.16,80872.1,0.0,-0.91608,7e-05,9.65871]
[1778124251303,35.16,80873.03,0.0,-0.91601,7e-05,9.66473]
[1778124255332,35.16,80874.99,0.0,-0.91587,7e-05,9.67699]
[1778124257346,35.16,80877.38,0.0,-0.9157,7e-05,9.69179]
[1778124258353,35.16,80879.8,0.0,-0.91553,7e-05,9.70674]
[1778124263388,35.16,80880.11,0.0,-0.91551,7e-05,9.70853]
[1778124265402,35.16,80877.86,0.0,-0.91567,7e-05,9.69458]
[1778124266375,35.16,80877.86,0.0,-0.91567,7e-05,9.69458]
[1778124266699,35.16,80877.86,0.0,-0.91567,7e-05,9.69458]
[1778124271444,35.16,80881.24,0.0,-0.91547,7e-05,9.71084]
[1778124272457,35.16,80885.24,0.0,-0.91519,7e-05,9.73553]
[1778124273461,35.16,80889.58,0.0,-0.91488,7e-05,9.76233]
[1778124274468,35.16,80892.23,0.0,-0.91469,7e-05,9.77909]
[1778124279536,35.16,80893.29,0.0,-0.9146,7e-05,9.78687]
[1778124285546,35.17,80891.77,0.0,-0.91468,7e-05,9.77951]
[1778124288567,35.17,80895.01,0.0,-0.91444,7e-05,9.80049]
[1778124293602,35.17,80895.99,0.0,-0.91436,7e-05,9.80788]
[1778124297631,35.17,80899.07,0.0,-0.91413,7e-05,9.82801]
[1778124298638,35.17,80901.2,0.0,-0.91397,7e-05,9.84147]
[1778124299646,35.17,80903.75,0.0,-0.91379,7e-05,9.85754]
[1778124300653,35.18,80907.36,0.0,-0.91353,7e-05,9.88019]
[1778124302667,35.18,80910.67,0.0,-0.91329,7e-05,9.90108]
[1778124306695,35.18,80914.88,0.0,-0.91298,7e-05,9.92775]
[1778124311730,35.18,80914.1,0.0,-0.91304,7e-05,9.92308]
[1778124316765,35.18,80913.97,0.0,-0.91305,7e-05,9.92246]
[1778124317778,35.18,80916.25,0.0,-0.91288,7e-05,9.93672]
[1778124318782,35.18,80922.83,0.0,-0.91241,7e-05,9.97785]
[1778124319789,35.18,80925.61,0.0,-0.91221,7e-05,9.99519]
[1778124324824,35.18,80927.27,0.0,-0.91209,7e-05,10.00518]
[1778124327172,35.18,80929.89,0.0,-0.9119,7e-05,10.02141]
[1778124332880,35.17,80931.14,0.0,-0.91186,7e-05,10.02399]
[1778124335901,35.17,80929.01,0.0,-0.91202,7e-05,10.01031]
[1778124336908,35.17,80931.35,0.0,-0.91185,7e-05,10.02489]
[1778124341943,35.17,80928.36,0.0,-0.91207,7e-05,10.00563]
[1778124344964,35.17,80925.23,0.0,-0.9123,7e-05,9.98578]
[1778124349999,35.17,80927.78,0.0,-0.91212,7e-05,10.00146]
[1778124352013,35.17,80930.38,0.0,-0.91193,7e-05,10.01761]
[1778124359062,35.17,80931.65,0.0,-0.91185,7e-05,10.0248]
[1778124360069,35.17,80934.04,0.0,-0.91168,7e-05,10.03967]
[1778124365104,35.17,80933.9,0.0,-0.91169,7e-05,10.03809]
[1778124368125,35.17,80931.73,0.0,-0.91186,7e-05,10.02408]
[1778124369132,35.17,80929.61,0.0,-0.91201,7e-05,10.01067]
[1778124374167,35.17,80930.34,0.0,-0.91196,7e-05,10.01478]
[1778124377188,35.17,80933.17,0.0,-0.91176,7e-05,10.03225]
[1778124378195,35.17,80937.93,0.0,-0.91142,7e-05,10.06204]
[1778124379202,35.17,80941.35,0.0,-0.91117,7e-05,10.08382]
[1778124385244,35.17,80943.25,0.0,-0.91101,7e-05,10.09703]
[1778124388265,35.17,80945.84,0.0,-0.91082,7e-05,10.11391]
[1778124389272,35.17,80950.42,0.0,-0.91048,7e-05,10.14256]
[1778124390279,35.17,80953.16,0.0,-0.91028,7e-05,10.1596]
[1778124392293,35.17,80958.14,0.0,-0.90996,7e-05,10.18589]
[1778124393300,35.17,80960.55,0.0,-0.90978,7e-05,10.2012]
[1778124396321,35.17,80963.41,0.0,-0.90957,7e-05,10.21941]
[1778124402364,35.17,80962.72,0.0,-0.90962,7e-05,10.21514]
[1778124406392,35.17,80960.5,0.0,-0.90978,7e-05,10.2012]
[1778124411427,35.17,80961.0,0.0,-0.90974,7e-05,10.20449]
[1778124414448,35.17,80958.23,0.0,-0.90996,7e-05,10.18626]
[1778124419483,35.16,80959.94,0.0,-0.90985,7e-05,10.19527]
[1778124421497,35.16,80957.21,0.0,-0.91006,7e-05,10.17727]
[1778124422504,35.16,80952.54,0.0,-0.91041,7e-05,10.14745]
[1778124424518,35.16,80946.39,0.0,-0.91087,7e-05,10.10812]
[1778124426532,35.16,80941.55,0.0,-0.91122,7e-05,10.07721]
[1778124429553,35.16,80943.95,0.0,-0.91106,7e-05,10.09173]
[1778124434588,35.16,80944.87,0.0,-0.911,7e-05,10.09646]
[1778124442644,35.15,80945.0,0.0,-0.91101,7e-05,10.09563]
[1778124447679,35.15,80947.01,0.0,-0.91088,7e-05,10.10727]
[1778124450700,35.15,80950.0,0.0,-0.91067,7e-05,10.12547]
[1778124455735,35.15,80950.51,0.0,-0.91068,7e-05,10.12298]
[1778124459763,35.15,80953.55,0.0,-0.91046,7e-05,10.14123]
[1778124464798,35.14,80956.45,0.0,-0.91027,7e-05,10.15816]
[1778124467819,35.14,80959.93,0.0,-0.91002,7e-05,10.17965]
[1778124476882,35.14,80959.93,0.0,-0.91004,7e-05,10.17762]
[1778124477889,35.14,80962.27,0.0,-0.90987,7e-05,10.19211]
[1778124482924,35.14,80962.34,0.0,-0.90989,7e-05,10.19097]
[1778124485945,35.14,80967.88,0.0,-0.90948,7e-05,10.2259]
[1778124490980,35.14,80966.21,0.0,-0.9096,7e-05,10.21563]
[1778124497026,35.14,80965.51,0.0,-0.90965,7e-05,10.21166]
[1778124502061,35.14,80965.69,0.0,-0.90963,7e-05,10.21322]
[1778124507096,35.14,80965.14,0.0,-0.90966,7e-05,10.21017]
[1778124512131,35.14,80965.01,0.0,-0.9097,7e-05,10.2052]
[1778124513138,35.14,80962.2,0.0,-0.90991,7e-05,10.18751]
[1778124518173,35.14,80962.85,0.0,-0.90985,7e-05,10.19218]
[1778124523208,35.14,80962.31,0.0,-0.90989,7e-05,10.18934]
[1778124528243,35.14,80963.24,0.0,-0.90981,7e-05,10.19578]
[1778124533278,35.14,80962.7,0.0,-0.90985,7e-05,10.1929]
[1778124539320,35.15,80962.55,0.0,-0.90985,7e-05,10.1926]
[1778124544355,35.15,80962.43,0.0,-0.90985,7e-05,10.19239]
[1778124548383,35.15,80964.75,0.0,-0.90967,7e-05,10.2075]
[1778124553418,35.15,80964.02,0.0,-0.90972,7e-05,10.20335]
[1778124558453,35.15,80964.35,0.0,-0.90969,7e-05,10.20593]
[1778124563488,35.15,80964.95,0.0,-0.90964,7e-05,10.21022]
[1778124572551,35.15,80964.72,0.0,-0.90968,7e-05,10.20511]
[1778124577586,35.15,80964.49,0.0,-0.90969,7e-05,10.20417]
[1778124585642,35.15,80966.8,0.0,-0.90951,7e-05,10.21963]
[1778124588663,35.15,80964.49,0.0,-0.90968,7e-05,10.20526]
[1778124591684,35.16,80968.25,0.0,-0.9094,7e-05,10.22936]
[1778124596719,35.16,80970.23,0.0,-0.90925,7e-05,10.24223]
[1778124601754,35.16,80967.55,0.0,-0.90944,7e-05,10.22551]
[1778124605782,35.16,80965.24,0.0,-0.90961,7e-05,10.21123]
[1778124606789,35.16,80960.39,0.0,-0.90997,7e-05,10.18066]
[1778124607796,35.16,80957.48,0.0,-0.91018,7e-05,10.16243]
[1778124608803,35.16,80954.12,0.0,-0.91043,7e-05,10.141]
[1778124609810,35.16,80950.6,0.0,-0.91069,7e-05,10.1186]
[1778124610817,35.16,80945.02,0.0,-0.9111,7e-05,10.0833]
[1778124615852,35.16,80943.15,0.0,-0.91124,7e-05,10.07108]
[1778124625923,35.15,80942.17,0.0,-0.91132,7e-05,10.06411]
[1778124630958,35.16,80942.73,0.0,-0.91127,7e-05,10.06849]
[1778124635993,35.16,80940.79,0.0,-0.91144,7e-05,10.05257]
[1778124641028,35.16,80940.74,0.0,-0.91142,7e-05,10.05392]
[1778124646063,35.16,80942.05,0.0,-0.91131,7e-05,10.06377]
[1778124652105,35.17,80941.4,0.0,-0.91133,7e-05,10.06154]
[1778124657140,35.17,80941.89,0.0,-0.91128,7e-05,10.06615]
[1778124658147,35.17,80939.31,0.0,-0.91146,7e-05,10.05024]
[1778124663182,35.17,80939.57,0.0,-0.91143,7e-05,10.0535]
[1778124668217,35.18,80940.31,0.0,-0.91135,7e-05,10.05978]
[1778124673252,35.18,80939.89,0.0,-0.91136,7e-05,10.05876]
[1778124678287,35.18,80939.0,0.0,-0.91141,7e-05,10.05479]
[1778124683322,35.19,80939.8,0.0,-0.91133,7e-05,10.06147]
[1778124685336,35.19,80943.46,0.0,-0.91106,7e-05,10.08511]
[1778124690371,35.19,80946.9,0.0,-0.91079,7e-05,10.10815]
[1778124696413,35.19,80946.97,0.0,-0.91081,7e-05,10.10478]
[1778124701449,35.19,80946.94,0.0,-0.91082,7e-05,10.10392]
[1778124705477,35.19,80944.83,0.0,-0.91098,7e-05,10.09016]
[1778124710512,35.19,80944.55,0.0,-0.91101,7e-05,10.08789]
[1778124714540,35.19,80948.96,0.0,-0.91069,7e-05,10.11524]
[1778124718568,35.19,80951.66,0.0,-0.9105,7e-05,10.1317]
[1778124723603,35.19,80951.74,0.0,-0.91049,7e-05,10.13255]
[1778124728638,35.19,80951.96,0.0,-0.91046,7e-05,10.13505]
[1778124732666,35.19,80949.09,0.0,-0.91066,7e-05,10.11745]
[1778124737701,35.19,80947.23,0.0,-0.91081,7e-05,10.10497]
[1778124742736,35.19,80948.84,0.0,-0.9107,7e-05,10.11468]
[1778124747771,35.19,80947.44,0.0,-0.91079,7e-05,10.10671]
[1778124749786,35.19,80944.87,0.0,-0.91098,7e-05,10.09027]
[1778124754820,35.19,80944.72,0.0,-0.91103,7e-05,10.08417]
[1778124756834,35.19,80941.8,0.0,-0.91125,7e-05,10.06561]
[1778124762876,35.19,80943.05,0.0,-0.91116,7e-05,10.07297]
[1778124764890,35.19,80950.07,0.0,-0.91065,7e-05,10.11697]
[1778124766907,35.19,80952.3,0.0,-0.91049,7e-05,10.13069]
[1778124767913,35.19,80957.53,0.0,-0.91011,7e-05,10.1639]
[1778124769927,35.19,80963.67,0.0,-0.90965,7e-05,10.20302]
[1778124770934,35.19,80966.62,0.0,-0.90943,7e-05,10.2218]
[1778124775969,35.19,80968.64,0.0,-0.90928,7e-05,10.23495]
[1778124781004,35.19,80972.55,0.0,-0.90898,7e-05,10.25997]
[1778124784025,35.19,80976.66,0.0,-0.90868,7e-05,10.28609]
[1778124786039,35.19,80979.05,0.0,-0.9085,7e-05,10.3012]
[1778124787046,35.19,80982.34,0.0,-0.90825,7e-05,10.32205]
[1778124788053,35.19,80986.05,0.0,-0.90798,7e-05,10.34556]
[1778124793088,35.19,80987.8,0.0,-0.90785,7e-05,10.35605]
[1778124794095,35.19,80990.44,0.0,-0.90766,8e-05,10.37272]
[1778124795102,35.19,80985.22,0.0,-0.90805,7e-05,10.33934]
[1778124796109,35.19,80982.69,0.0,-0.90824,7e-05,10.32314]
[1778124801144,35.18,80981.71,0.0,-0.90832,7e-05,10.31647]
[1778124806180,35.18,80982.01,0.0,-0.9083,7e-05,10.31789]
[1778124811215,35.18,80982.81,0.0,-0.90828,7e-05,10.31783]
[1778124813229,35.18,80977.55,0.0,-0.90868,7e-05,10.28422]
[1778124818264,35.18,80977.63,0.0,-0.90868,7e-05,10.28444]
[1778124823299,35.18,80976.92,0.0,-0.90873,7e-05,10.27968]
[1778124825313,35.18,80973.25,0.0,-0.90901,7e-05,10.25634]
[1778124826320,35.18,80970.6,0.0,-0.9092,7e-05,10.23954]
[1778124831355,35.18,80969.75,0.0,-0.90927,7e-05,10.23427]
[1778124837397,35.18,80969.63,0.0,-0.90927,7e-05,10.23363]
[1778124845453,35.18,80957.61,0.0,-0.91016,7e-05,10.15796]
[1778124846460,35.18,80944.43,0.0,-0.91113,7e-05,10.07469]
[1778124847467,35.18,80939.45,0.0,-0.91149,7e-05,10.04328]
[1778124848474,35.18,80935.55,0.0,-0.91178,7e-05,10.01873]
[1778124849481,35.18,80932.92,0.0,-0.91197,7e-05,10.00221]
[1778124854516,35.18,80933.11,0.0,-0.91195,7e-05,10.00338]
[1778124859551,35.18,80933.34,0.0,-0.91194,7e-05,10.00477]
[1778124860558,35.18,80925.92,0.0,-0.91247,7e-05,9.95832]
[1778124861565,35.18,80923.29,0.0,-0.91266,7e-05,9.94195]
[1778124862572,35.18,80921.15,0.0,-0.91282,7e-05,9.92867]
[1778124869621,35.18,80922.56,0.0,-0.91271,7e-05,9.93822]
[1778124873649,35.19,80917.7,0.0,-0.91307,7e-05,9.90536]
[1778124874656,35.19,80912.93,0.0,-0.9134,7e-05,9.87617]
[1778124875663,35.19,80908.05,0.0,-0.91375,7e-05,9.84599]
[1778124882712,35.19,80910.67,0.0,-0.91353,7e-05,9.86467]
[1778124883719,35.19,80918.04,0.0,-0.913,7e-05,9.91122]
[1778124885733,35.2,80919.97,0.0,-0.91285,7e-05,9.92438]
[1778124890768,35.2,80920.34,0.0,-0.91279,7e-05,9.92915]
[1778124895803,35.21,80921.55,0.0,-0.91268,7e-05,9.93908]
[1778124900838,35.21,80922.47,0.0,-0.91258,7e-05,9.94711]
[1778124906047,35.21,80922.25,0.0,-0.91258,7e-05,9.94753]
[1778124913930,35.22,80921.84,0.0,-0.91255,7e-05,9.94937]
[1778124915944,35.22,80927.55,0.0,-0.91213,7e-05,9.98593]
[1778124918965,35.22,80930.39,0.0,-0.91191,7e-05,10.00481]
[1778124919972,35.23,80936.84,0.0,-0.91144,7e-05,10.04558]
[1778124927021,35.23,80938.61,0.0,-0.91129,7e-05,10.05876]
[1778124932056,35.23,80939.16,0.0,-0.91127,7e-05,10.05908]
[1778124936085,35.23,80943.01,0.0,-0.91097,7e-05,10.08444]
[1778124938098,35.24,80946.78,0.0,-0.91069,7e-05,10.10865]
[1778124943133,35.24,80947.47,0.0,-0.91063,7e-05,10.11407]
[1778124948169,35.24,80943.25,0.0,-0.91092,7e-05,10.08862]
[1778124953204,35.24,80943.79,0.0,-0.91087,7e-05,10.09329]
[1778124958239,35.24,80944.6,0.0,-0.91079,7e-05,10.09963]
[1778124963274,35.25,80944.5,0.0,-0.91079,7e-05,10.10017]
[1778124965290,35.25,80947.08,0.0,-0.91059,7e-05,10.11683]
[1778124966297,35.25,80952.18,0.0,-0.91022,7e-05,10.14913]
[1778124971334,35.25,80952.9,0.0,-0.91015,7e-05,10.15445]
[1778124976369,35.25,80952.58,0.0,-0.91017,7e-05,10.1532]
[1778124981404,35.25,80951.15,0.0,-0.91026,7e-05,10.14499]
[1778124984425,35.25,80947.41,0.0,-0.91053,7e-05,10.12195]
[1778124992481,35.26,80942.97,0.0,-0.91087,7e-05,10.09118]
[1778124993488,35.26,80935.89,0.0,-0.91138,7e-05,10.04699]
[1778124994495,35.26,80926.71,0.0,-0.91205,7e-05,9.98943]
[1778124995502,35.26,80926.09,0.0,-0.9121,7e-05,9.98555]
[1778124998523,35.26,80933.21,0.0,-0.91158,7e-05,10.0301]
[1778124999530,35.26,80936.31,0.0,-0.91135,7e-05,10.04986]
[1778125004567,35.26,80935.71,0.0,-0.91138,7e-05,10.04766]
[1778125009602,35.26,80939.62,0.0,-0.91107,7e-05,10.07371]
[1778125014637,35.27,80945.87,0.0,-0.9106,7e-05,10.1143]
[1778125016651,35.27,80954.63,0.0,-0.90995,7e-05,10.16983]
[1778125021686,35.27,80954.43,0.0,-0.90996,7e-05,10.16919]
[1778125026721,35.27,80953.97,0.0,-0.90999,7e-05,10.16695]
[1778125033770,35.27,80956.61,0.0,-0.90978,7e-05,10.1844]
[1778125038805,35.27,80956.54,0.0,-0.90978,7e-05,10.18439]
[1778125043840,35.27,80958.57,0.0,-0.90963,7e-05,10.19752]
[1778125049882,35.27,80957.3,0.0,-0.90972,7e-05,10.18985]
[1778125054917,35.27,80957.67,0.0,-0.90972,7e-05,10.18787]
[1778125059952,35.27,80961.76,0.0,-0.90942,7e-05,10.21389]
[1778125061966,35.27,80966.0,0.0,-0.9091,7e-05,10.24071]
[1778125062973,35.27,80969.79,0.0,-0.90882,7e-05,10.26467]
[1778125064987,35.27,80972.3,0.0,-0.90864,7e-05,10.28046]
[1778125068009,35.27,80974.5,0.0,-0.90848,7e-05,10.29414]
[1778125073043,35.27,80975.09,0.0,-0.90844,7e-05,10.29737]
[1778125078078,35.27,80974.93,0.0,-0.90846,7e-05,10.29575]
[1778125082106,35.27,80981.68,0.0,-0.90796,7e-05,10.33814]
[1778125087144,35.27,80984.64,0.0,-0.90775,7e-05,10.35606]
[1778125092179,35.27,80986.12,0.0,-0.90765,7e-05,10.36448]
[1778125097852,35.26,80985.04,0.0,-0.90774,7e-05,10.35685]
[1778125104267,35.26,80985.86,0.0,-0.9077,7e-05,10.3605]
[1778125110309,35.26,80985.57,0.0,-0.90773,7e-05,10.35746]
[1778125113330,35.26,80981.07,0.0,-0.90811,7e-05,10.32368]
[1778125118366,35.26,80981.28,0.0,-0.90811,7e-05,10.32421]
[1778125123401,35.26,80981.35,0.0,-0.90811,7e-05,10.32386]
[1778125128436,35.25,80981.69,0.0,-0.9081,7e-05,10.32517]
[1778125133472,35.25,80981.05,0.0,-0.90815,7e-05,10.32025]
[1778125138507,35.25,80981.47,0.0,-0.90813,7e-05,10.32204]
[1778125143542,35.25,80981.82,0.0,-0.90812,7e-05,10.32335]
[1778125148578,35.25,80983.1,0.0,-0.90803,7e-05,10.33054]
[1778125150592,35.25,80986.6,0.0,-0.90778,7e-05,10.35237]
[1778125157644,35.24,80985.86,0.0,-0.90785,7e-05,10.34611]
[1778125158648,35.24,80972.05,0.0,-0.90888,7e-05,10.25832]
[1778125159655,35.24,80972.91,0.0,-0.90882,7e-05,10.26368]
[1778125164693,35.24,80972.78,0.0,-0.90884,7e-05,10.2624]
[1778125169728,35.24,80973.0,0.0,-0.90883,7e-05,10.26334]
[1778125174763,35.24,80972.89,0.0,-0.90887,7e-05,10.25757]
[1778125176802,35.24,80978.13,0.0,-0.90849,7e-05,10.29057]
[1778125181837,35.24,80978.43,0.0,-0.90847,7e-05,10.29183]
[1778125184858,35.24,80980.99,0.0,-0.90829,7e-05,10.30775]
[1778125186073,35.24,80985.45,0.0,-0.90795,7e-05,10.33593]
[1778125192915,35.24,80985.74,0.0,-0.90795,7e-05,10.3366]
[1778125197950,35.23,80984.93,0.0,-0.90802,7e-05,10.33068]
[1778125202986,35.23,80985.5,0.0,-0.90798,7e-05,10.33358]
[1778125208026,35.23,80984.79,0.0,-0.90804,7e-05,10.32838]
[1778125213059,35.23,80984.57,0.0,-0.90807,7e-05,10.32633]
[1778125218098,35.23,80986.61,0.0,-0.90792,7e-05,10.33866]
[1778125223133,35.23,80986.76,0.0,-0.90792,7e-05,10.33891]
[1778125228168,35.23,80987.99,0.0,-0.90784,7e-05,10.34599]
[1778125233203,35.22,80988.92,0.0,-0.90781,7e-05,10.3465]
[1778125238238,35.22,80989.92,0.0,-0.90775,8e-05,10.35184]
[1778125240036,35.22,80989.92,0.0,-0.90775,8e-05,10.35184]
[1778125240093,35.22,80992.77,0.0,-0.90754,8e-05,10.3698]
[1778125240588,35.22,80995.18,0.0,-0.90736,8e-05,10.38493]
[1778125246295,35.22,80995.84,0.0,-0.90731,8e-05,10.38928]
[1778125251330,35.22,80997.0,0.0,-0.90721,8e-05,10.39738]
[1778125253344,35.22,80999.34,0.0,-0.90703,8e-05,10.41255]
[1778125258379,35.23,81000.89,0.0,-0.90688,8e-05,10.42513]
[1778125262410,35.23,81003.98,0.0,-0.90663,8e-05,10.44607]
[1778125267445,35.23,81004.88,0.0,-0.90656,8e-05,10.45209]
[1778125273487,35.23,81004.5,0.0,-0.90659,8e-05,10.44992]
[1778125278523,35.23,81005.13,0.0,-0.90654,8e-05,10.45411]
[1778125286578,35.23,81005.2,0.0,-0.90653,8e-05,10.45471]
[1778125291613,35.23,80999.86,0.0,-0.90697,8e-05,10.41611]
[1778125296648,35.23,80998.53,0.0,-0.90706,8e-05,10.40799]
[1778125301683,35.24,80998.84,0.0,-0.90703,8e-05,10.41079]
[1778125309739,35.24,80998.89,0.0,-0.90698,8e-05,10.41505]
[1778125314774,35.25,80998.48,0.0,-0.90698,8e-05,10.41487]
[1778125319809,35.25,81002.2,0.0,-0.90667,8e-05,10.44096]
[1778125324844,35.26,81002.08,0.0,-0.90665,8e-05,10.44237]
[1778125329879,35.26,81002.32,0.0,-0.90661,8e-05,10.44602]
[1778125334914,35.26,81001.64,0.0,-0.90664,8e-05,10.44376]
[1778125339949,35.27,81001.4,0.0,-0.90663,8e-05,10.44428]
[1778125344984,35.27,81001.52,0.0,-0.9066,8e-05,10.44705]
[1778125346998,35.27,80984.38,0.0,-0.90788,7e-05,10.33838]
[1778125348008,35.27,80977.71,0.0,-0.90838,7e-05,10.29622]
[1778125352034,35.27,80977.16,0.0,-0.90845,7e-05,10.28859]
[1778125354048,35.27,80974.26,0.0,-0.90867,7e-05,10.26991]
[1778125358655,35.27,80973.43,0.0,-0.90874,7e-05,10.26421]
[1778125361097,35.27,80976.77,0.0,-0.90849,7e-05,10.28499]
[1778125366133,35.27,80976.53,0.0,-0.90852,7e-05,10.28283]
[1778125373182,35.27,80976.12,0.0,-0.90856,7e-05,10.2795]
[1778125379477,35.27,80976.18,0.0,-0.90856,7e-05,10.27952]
[1778125385266,35.27,80974.8,0.0,-0.90867,7e-05,10.27017]
[1778125390301,35.27,80975.36,0.0,-0.90863,7e-05,10.27344]
[1778125396343,35.27,80975.28,0.0,-0.90864,7e-05,10.27265]
[1778125403392,35.27,80974.87,0.0,-0.90867,7e-05,10.26979]
[1778125410441,35.27,80974.5,0.0,-0.9087,7e-05,10.26723]
[1778125412455,35.27,80979.28,0.0,-0.90838,7e-05,10.29284]
[1778125417490,35.26,80979.04,0.0,-0.90841,7e-05,10.29093]
[1778125419504,35.26,80976.28,0.0,-0.90861,7e-05,10.27328]
[1778125424539,35.26,80974.78,0.0,-0.90873,7e-05,10.26354]
[1778125427560,35.26,80978.35,0.0,-0.90846,7e-05,10.286]
[1778125430582,35.26,80983.1,0.0,-0.90811,7e-05,10.31587]
[1778125431589,35.26,80990.42,0.0,-0.90756,8e-05,10.36222]
[1778125432597,35.26,80993.83,0.0,-0.90731,8e-05,10.3837]
[1778125437633,35.26,80994.23,0.0,-0.90727,8e-05,10.38694]
[1778125442667,35.26,80993.85,0.0,-0.90729,8e-05,10.38515]
[1778125447269,35.27,80994.73,0.0,-0.90722,8e-05,10.39111]
[1778125448709,35.27,80997.41,0.0,-0.90702,8e-05,10.40848]
[1778125452737,35.27,80993.96,0.0,-0.90727,8e-05,10.38681]
[1778125453868,35.27,80989.52,0.0,-0.90761,8e-05,10.35869]
[1778125456765,35.27,80981.16,0.0,-0.90823,7e-05,10.30568]
[1778125458779,35.27,80979.13,0.0,-0.90839,7e-05,10.29252]
[1778125463814,35.27,80978.85,0.0,-0.90841,7e-05,10.29011]
[1778125469856,35.26,80978.87,0.0,-0.90842,7e-05,10.2895]
[1778125474281,35.26,80979.39,0.0,-0.90842,7e-05,10.28783]
[1778125475898,35.26,80982.03,0.0,-0.90823,7e-05,10.30421]
[1778125476905,35.26,80979.65,0.0,-0.90841,7e-05,10.28899]
[1778125481940,35.26,80979.73,0.0,-0.90841,7e-05,10.28894]
[1778125487982,35.26,80979.67,0.0,-0.90842,7e-05,10.28791]
[1778125494024,35.26,80982.14,0.0,-0.90825,7e-05,10.30296]
[1778125498052,35.26,80984.67,0.0,-0.90806,7e-05,10.31847]
[1778125502080,35.26,80987.94,0.0,-0.90783,7e-05,10.33863]
[1778125503087,35.26,80990.61,0.0,-0.90763,8e-05,10.35541]
[1778125508122,35.25,80990.49,0.0,-0.90764,8e-05,10.35398]
[1778125513158,35.26,80990.5,0.0,-0.90763,8e-05,10.35484]
[1778125514670,35.26,80990.24,0.0,-0.90765,8e-05,10.35334]
[1778125520207,35.26,80988.17,0.0,-0.9078,7e-05,10.34068]
[1778125527387,35.26,80986.43,0.0,-0.90794,7e-05,10.32898]
[1778125532843,35.25,80986.81,0.0,-0.90793,7e-05,10.33]
[1778125539340,35.25,80983.24,0.0,-0.90825,7e-05,10.30119]
[1778125545382,35.25,80982.74,0.0,-0.9083,7e-05,10.29718]
[1778125550417,35.25,80982.84,0.0,-0.9083,7e-05,10.29717]
[1778125555452,35.25,80982.95,0.0,-0.9083,7e-05,10.29723]
[1778125560487,35.25,80976.56,0.0,-0.90878,7e-05,10.25613]
[1778125561494,35.25,80971.04,0.0,-0.90919,7e-05,10.22109]
[1778125563508,35.25,80970.91,0.0,-0.9092,7e-05,10.2202]
[1778125566529,35.25,80974.15,0.0,-0.90896,7e-05,10.24066]
[1778125571565,35.24,80973.15,0.0,-0.90904,7e-05,10.23421]
[1778125577607,35.24,80972.33,0.0,-0.9091,7e-05,10.22897]
[1778125582642,35.24,80975.36,0.0,-0.90887,7e-05,10.24807]
[1778125586670,35.24,80978.65,0.0,-0.90863,7e-05,10.26871]
[1778125591705,35.24,80979.74,0.0,-0.90859,7e-05,10.2706]
[1778125597747,35.24,80976.43,0.0,-0.90884,7e-05,10.24914]
[1778125598754,35.24,80969.53,0.0,-0.90936,7e-05,10.20544]
[1778125603789,35.24,80969.26,0.0,-0.90938,7e-05,10.2038]
[1778125608824,35.24,80968.01,0.0,-0.90947,7e-05,10.19593]
[1778125613860,35.24,80968.68,0.0,-0.90942,7e-05,10.20019]
[1778125619901,35.24,80968.68,0.0,-0.90942,7e-05,10.20015]
[1778125624936,35.24,80962.34,0.0,-0.90989,7e-05,10.16008]
[1778125625943,35.24,80959.38,0.0,-0.91011,7e-05,10.14147]
[1778125630978,35.24,80960.01,0.0,-0.91006,7e-05,10.14579]
[1778125637021,35.24,80961.42,0.0,-0.90995,7e-05,10.15507]
[1778125642056,35.24,80962.73,0.0,-0.90985,7e-05,10.16356]
[1778125647091,35.24,80962.65,0.0,-0.90985,7e-05,10.16328]
[1778125655147,35.25,80962.42,0.0,-0.9099,7e-05,10.15758]
[1778125661189,35.25,80962.85,0.0,-0.90985,7e-05,10.16211]
[1778125664210,35.25,80960.58,0.0,-0.91,7e-05,10.14907]
[1778125670815,35.25,80960.59,0.0,-0.90999,7e-05,10.14957]
[1778125672267,35.26,80953.79,0.0,-0.91046,7e-05,10.10942]
[1778125673274,35.26,80949.98,0.0,-0.91074,7e-05,10.08558]
[1778125675288,35.26,80947.61,0.0,-0.91091,7e-05,10.07101]
[1778125677302,35.26,80945.27,0.0,-0.91107,7e-05,10.05667]
[1778125680323,35.26,80935.37,0.0,-0.91179,7e-05,9.99523]
[1778125681330,35.26,80931.84,0.0,-0.91204,7e-05,9.97344]
[1778125685358,35.26,80936.33,0.0,-0.9117,7e-05,10.00287]
[1778125686365,35.26,80938.47,0.0,-0.91154,7e-05,10.01656]
[1778125691400,35.27,80940.23,0.0,-0.9114,7e-05,10.02893]
[1778125696435,35.27,80939.16,0.0,-0.91146,7e-05,10.02353]
[1778125699456,35.27,80933.63,0.0,-0.91185,7e-05,9.98976]
[1778125704491,35.27,80930.67,0.0,-0.91205,7e-05,9.97292]
[1778125706505,35.27,80927.28,0.0,-0.91228,7e-05,9.95248]
[1778125711540,35.28,80926.37,0.0,-0.91236,7e-05,9.94424]
[1778125714561,35.28,80928.8,0.0,-0.91217,7e-05,9.96064]
[1778125715568,35.28,80934.71,0.0,-0.91174,7e-05,9.99796]
[1778125717582,35.28,80937.17,0.0,-0.91155,7e-05,10.01408]
[1778125720604,35.28,80939.52,0.0,-0.91137,7e-05,10.02975]
[1778125723625,35.29,80937.4,0.0,-0.91151,7e-05,10.01736]
[1778125730674,35.29,80938.53,0.0,-0.9114,7e-05,10.02651]
[1778125735712,35.29,80938.32,0.0,-0.9114,7e-05,10.02664]
[1778125741751,35.3,80936.35,0.0,-0.91153,7e-05,10.01604]
[1778125746786,35.3,80936.71,0.0,-0.91148,7e-05,10.02007]
[1778125747793,35.3,80931.91,0.0,-0.91182,7e-05,9.99035]
[1778125752828,35.3,80932.0,0.0,-0.9118,7e-05,9.9926]
[1778125759877,35.31,80932.21,0.0,-0.91175,7e-05,9.99627]
[1778125764912,35.31,80932.24,0.0,-0.91173,7e-05,9.99815]
[1778125766926,35.31,80934.5,0.0,-0.91156,7e-05,10.01296]
[1778125768940,35.31,80937.06,0.0,-0.91137,7e-05,10.02961]
[1778125773975,35.32,80938.47,0.0,-0.91128,7e-05,10.03529]
[1778125780017,35.32,80939.09,0.0,-0.91122,7e-05,10.04087]
[1778125787066,35.32,80938.36,0.0,-0.91124,7e-05,10.03833]
[1778125792101,35.33,80938.85,0.0,-0.91119,7e-05,10.04279]
[1778125795122,35.33,80942.8,0.0,-0.91089,7e-05,10.06837]
[1778125796129,35.33,80946.07,0.0,-0.91065,7e-05,10.08912]
[1778125799150,35.33,80952.84,0.0,-0.91015,7e-05,10.13225]
[1778125804186,35.33,80951.41,0.0,-0.91024,7e-05,10.12403]
[1778125807207,35.33,80960.26,0.0,-0.90959,7e-05,10.18014]
[1778125808214,35.33,80967.19,0.0,-0.90907,7e-05,10.22389]
[1778125809221,35.33,80970.27,0.0,-0.90884,7e-05,10.24371]
[1778125812242,35.33,80972.87,0.0,-0.90864,7e-05,10.26039]
[1778125814256,35.33,80977.46,0.0,-0.9083,7e-05,10.29003]
[1778125815263,35.33,80995.73,0.0,-0.90692,8e-05,10.40618]
[1778125816270,35.33,80998.25,0.0,-0.90673,8e-05,10.4223]
[1778125818286,35.34,81002.7,0.0,-0.90639,8e-05,10.45075]
[1778125821307,35.34,81000.09,0.0,-0.90659,8e-05,10.43424]
[1778125825688,35.34,81000.59,0.0,-0.90655,8e-05,10.43761]
[1778125831382,35.34,80999.22,0.0,-0.90668,8e-05,10.42466]
[1778125836417,35.34,80999.88,0.0,-0.90663,8e-05,10.42922]
[1778125841452,35.34,80993.85,0.0,-0.90708,8e-05,10.39127]
[1778125842459,35.34,80991.31,0.0,-0.90727,8e-05,10.37528]
[1778125846487,35.34,80994.85,0.0,-0.90699,8e-05,10.3984]
[1778125850515,35.34,80999.95,0.0,-0.9066,8e-05,10.4313]
[1778125852529,35.34,81004.07,0.0,-0.90629,8e-05,10.45768]
[1778125857564,35.34,81005.3,0.0,-0.9062,8e-05,10.46568]
[1778125861593,35.34,81010.03,0.0,-0.90584,8e-05,10.49595]
[1778125866628,35.34,81012.34,0.0,-0.90566,8e-05,10.51056]
[1778125868642,35.34,81001.68,0.0,-0.90647,8e-05,10.44253]
[1778125869649,35.34,81001.38,0.0,-0.90649,8e-05,10.44069]
[1778125874689,35.34,80998.44,0.0,-0.90671,8e-05,10.42234]
[1778125879724,35.34,81000.14,0.0,-0.90659,8e-05,10.43287]
[1778125884759,35.34,80995.02,0.0,-0.90697,8e-05,10.40084]
[1778125892321,35.34,80994.02,0.0,-0.90703,8e-05,10.39505]
[1778125896843,35.34,80983.81,0.0,-0.90783,7e-05,10.32648]
[1778125898857,35.34,80979.5,0.0,-0.90815,7e-05,10.29885]
[1778125901878,35.34,80982.66,0.0,-0.90792,7e-05,10.31858]
[1778125902885,35.34,80985.31,0.0,-0.90772,7e-05,10.33528]
[1778125907921,35.34,80985.06,0.0,-0.90775,7e-05,10.3329]
[1778125911253,35.34,80983.79,0.0,-0.90785,7e-05,10.32458]
[1778125916984,35.34,80985.07,0.0,-0.90776,7e-05,10.33184]
[1778125917991,35.34,80990.8,0.0,-0.90734,8e-05,10.36805]
[1778125923033,35.34,80990.55,0.0,-0.90737,8e-05,10.3655]
[1778125929075,35.34,80990.19,0.0,-0.9074,8e-05,10.36229]
[1778125930085,35.33,80981.27,0.0,-0.90808,7e-05,10.30537]
[1778125931092,35.33,80965.21,0.0,-0.90927,7e-05,10.20381]
[1778125932099,35.33,80961.54,0.0,-0.90954,7e-05,10.18074]
[1778125933106,35.34,80957.18,0.0,-0.90986,7e-05,10.15338]
[1778125938141,35.34,80958.43,0.0,-0.90976,7e-05,10.16192]
[1778125939150,35.34,80960.86,0.0,-0.90958,7e-05,10.17733]
[1778125942171,35.34,80966.23,0.0,-0.90918,7e-05,10.21141]
[1778125947206,35.34,80965.09,0.0,-0.90927,7e-05,10.20436]
[1778125950228,35.34,80959.42,0.0,-0.90968,7e-05,10.16874]
[1778125951235,35.34,80956.43,0.0,-0.90994,7e-05,10.14542]
[1778125956270,35.34,80957.63,0.0,-0.90984,7e-05,10.15356]
[1778125961305,35.34,80957.17,0.0,-0.90987,7e-05,10.1512]
[1778125966340,35.34,80957.25,0.0,-0.90986,7e-05,10.15223]
[1778125971375,35.34,80956.71,0.0,-0.90989,7e-05,10.14935]
[1778125976410,35.34,80956.32,0.0,-0.90991,7e-05,10.14745]
[1778125981445,35.34,80956.87,0.0,-0.90987,7e-05,10.15145]
[1778125986480,35.34,80955.09,0.0,-0.90999,7e-05,10.1408]
[1778125991515,35.35,80954.76,0.0,-0.91001,7e-05,10.13932]
[1778125996550,35.35,80954.79,0.0,-0.91,7e-05,10.1401]
[1778126003599,35.35,80954.84,0.0,-0.90999,7e-05,10.14121]
[1778126004606,35.35,80951.29,0.0,-0.91025,7e-05,10.11902]
[1778126009642,35.35,80949.6,0.0,-0.91036,7e-05,10.10918]
[1778126014677,35.35,80947.62,0.0,-0.91053,7e-05,10.09299]
[1778126019712,35.35,80948.56,0.0,-0.91045,7e-05,10.09971]
[1778126024747,35.35,80950.42,0.0,-0.91031,7e-05,10.11206]
[1778126029782,35.36,80951.28,0.0,-0.91024,7e-05,10.11806]
[1778126031796,35.36,80948.53,0.0,-0.91044,7e-05,10.10102]
[1778126036831,35.36,80948.43,0.0,-0.91044,7e-05,10.10107]
[1778126042874,35.36,80947.57,0.0,-0.91049,7e-05,10.09651]
[1778126047908,35.36,80948.3,0.0,-0.91043,7e-05,10.10175]
[1778126053950,35.36,80948.3,0.0,-0.91042,7e-05,10.10247]
[1778126058985,35.36,80950.21,0.0,-0.91027,7e-05,10.115]
[1778126064020,35.36,80949.38,0.0,-0.91033,7e-05,10.11024]
[1778126066034,35.36,80946.18,0.0,-0.91056,7e-05,10.09036]
[1778126071069,35.37,80945.86,0.0,-0.91061,7e-05,10.08439]
[1778126076104,35.37,80945.96,0.0,-0.9106,7e-05,10.08581]
[1778126081139,35.37,80955.55,0.0,-0.90988,7e-05,10.14665]
[1778126083153,35.37,80956.6,0.0,-0.90981,7e-05,10.15332]
[1778126088188,35.37,80949.63,0.0,-0.91032,7e-05,10.10973]
[1778126089195,35.37,80942.12,0.0,-0.91086,7e-05,10.06276]
[1778126093223,35.37,80941.78,0.0,-0.91088,7e-05,10.06134]
[1778126098258,35.37,80940.19,0.0,-0.91099,7e-05,10.0523]
[1778126100272,35.37,80937.24,0.0,-0.9112,7e-05,10.03426]
[1778126107321,35.38,80935.64,0.0,-0.91129,7e-05,10.02584]
[1778126108328,35.38,80932.11,0.0,-0.91155,7e-05,10.00403]
[1778126113363,35.38,80930.61,0.0,-0.91164,7e-05,9.99602]
[1778126118398,35.38,80929.96,0.0,-0.91167,7e-05,9.99332]
[1778126124440,35.38,80931.82,0.0,-0.91152,7e-05,10.00646]
[1778126131489,35.39,80930.98,0.0,-0.91159,7e-05,9.99831]
[1778126136524,35.39,80931.31,0.0,-0.91156,7e-05,10.00158]
[1778126141559,35.39,80928.26,0.0,-0.91176,7e-05,9.98374]
[1778126146594,35.39,80926.84,0.0,-0.91185,7e-05,9.97624]
[1778126156664,35.4,80912.31,0.0,-0.91287,7e-05,9.88854]
[1778126157671,35.4,80900.24,0.0,-0.91373,7e-05,9.81416]
[1778126158678,35.4,80897.85,0.0,-0.91389,7e-05,9.79989]
[1778126159685,35.4,80883.09,0.0,-0.91494,7e-05,9.70854]
[1778126160692,35.4,80884.68,0.0,-0.91483,7e-05,9.71814]
[1778126165727,35.4,80896.5,0.0,-0.91398,7e-05,9.79203]
[1778126166736,35.4,80896.76,0.0,-0.91396,7e-05,9.79374]
[1778126167741,35.4,80903.65,0.0,-0.91346,7e-05,9.83692]
[1778126168907,35.4,80908.33,0.0,-0.91312,7e-05,9.8664]
[1778126169755,35.41,80915.5,0.0,-0.9126,7e-05,9.91134]
[1778126174790,35.41,80919.39,0.0,-0.9123,7e-05,9.93741]
[1778126175804,35.41,80919.39,0.0,-0.9123,7e-05,9.93741]
[1778126175926,35.41,80919.39,0.0,-0.9123,7e-05,9.93741]
[1778126175995,35.41,80888.81,0.0,-0.91448,7e-05,9.74841]
[1778126176807,35.41,80863.69,0.0,-0.91624,7e-05,9.59433]
[1778126177814,35.41,80863.33,0.0,-0.91627,7e-05,9.59212]
[1778126179252,35.41,80863.09,0.0,-0.91628,7e-05,9.59066]
[1778126184863,35.41,80864.27,0.0,-0.91619,7e-05,9.59911]
[1778126186877,35.41,80857.09,0.0,-0.91669,7e-05,9.55524]
[1778126188320,35.41,80859.01,0.0,-0.91655,7e-05,9.56703]
[1778126188891,35.41,80863.78,0.0,-0.91622,7e-05,9.59623]
[1778126189449,35.41,80863.78,0.0,-0.91622,7e-05,9.59623]
[1778126193824,35.41,80867.78,0.0,-0.91598,7e-05,9.61611]
[1778126193874,35.41,80867.78,0.0,-0.91598,7e-05,9.61611]
[1778126193948,35.41,80867.78,0.0,-0.91598,7e-05,9.61611]
[1778126194049,35.41,80868.09,0.0,-0.91596,7e-05,9.61797]
[1778126195940,35.41,80872.59,0.0,-0.91564,7e-05,9.64587]
[1778126200975,35.42,80875.66,0.0,-0.9154,7e-05,9.66625]
[1778126202010,35.42,80875.66,0.0,-0.9154,7e-05,9.66625]
[1778126202060,35.42,80875.66,0.0,-0.9154,7e-05,9.66625]
[1778126202161,35.42,80875.58,0.0,-0.91541,7e-05,9.66605]
[1778126202198,35.42,80875.58,0.0,-0.91541,7e-05,9.66605]
[1778126208024,35.42,80878.09,0.0,-0.91521,7e-05,9.68313]
[1778126208525,35.42,80878.09,0.0,-0.91521,7e-05,9.68313]
[1778126209449,35.42,80874.87,0.0,-0.91543,7e-05,9.66363]
[1778126212167,35.42,80871.55,0.0,-0.91566,7e-05,9.64389]
[1778126212199,35.42,80871.37,0.0,-0.91567,7e-05,9.64312]
[1778126212219,35.42,80871.37,0.0,-0.91567,7e-05,9.64312]
[1778126212268,35.42,80871.37,0.0,-0.91566,7e-05,9.64345]
[1778126218094,35.43,80871.08,0.0,-0.91566,7e-05,9.64335]
[1778126220758,35.43,80870.73,0.0,-0.91568,7e-05,9.64188]
[1778126220949,35.43,80870.73,0.0,-0.91568,7e-05,9.64188]
[1778126221115,35.43,80870.71,0.0,-0.91568,7e-05,9.6421]
[1778126226151,35.43,80872.0,0.0,-0.91557,7e-05,9.65172]
[1778126228320,35.43,80872.11,0.0,-0.91555,7e-05,9.65306]
[1778126228413,35.43,80872.11,0.0,-0.91555,7e-05,9.65306]
[1778126228448,35.43,80872.11,0.0,-0.91555,7e-05,9.65306]
[1778126228547,35.43,80872.11,0.0,-0.91555,7e-05,9.65339]
[1778126233200,35.43,80876.31,0.0,-0.91524,7e-05,9.68047]
[1778126235602,35.44,80878.1,0.0,-0.91511,7e-05,9.69206]
[1778126235652,35.44,80878.1,0.0,-0.91511,7e-05,9.69206]
[1778126235699,35.44,80878.1,0.0,-0.91511,7e-05,9.69206]
[1778126235800,35.44,80878.1,0.0,-0.9151,7e-05,9.69233]
[1778126237228,35.44,80883.17,0.0,-0.91474,7e-05,9.72377]
[1778126242263,35.44,80884.07,0.0,-0.91466,7e-05,9.73063]
[1778126247298,35.44,80883.41,0.0,-0.9147,7e-05,9.72766]
[1778126248305,35.44,80877.36,0.0,-0.91513,7e-05,9.69029]
[1778126250319,35.44,80874.0,0.0,-0.91536,7e-05,9.66945]
[1778126252093,35.44,80874.0,0.0,-0.91536,7e-05,9.66945]
[1778126252333,35.44,80862.6,0.0,-0.9162,7e-05,9.59494]
[1778126254102,35.44,80862.6,0.0,-0.9162,7e-05,9.59494]
[1778126254203,35.44,80850.53,0.0,-0.91704,7e-05,9.52132]
[1778126254347,35.44,80851.49,0.0,-0.91697,7e-05,9.52731]
[1778126255810,35.44,80851.49,0.0,-0.91697,7e-05,9.52731]
[1778126257337,35.44,80850.72,0.0,-0.91702,7e-05,9.52289]
[1778126257383,35.44,80850.72,0.0,-0.91702,7e-05,9.52289]
[1778126257450,35.44,80850.72,0.0,-0.91702,7e-05,9.52289]
[1778126257551,35.44,80849.9,0.0,-0.91707,7e-05,9.51804]
[1778126267438,35.44,80850.23,0.0,-0.91703,7e-05,9.52166]
[1778126274055,35.45,80849.78,0.0,-0.91706,7e-05,9.51941]
[1778126274066,35.45,80849.78,0.0,-0.91706,7e-05,9.51941]
[1778126274200,35.45,80849.78,0.0,-0.91706,7e-05,9.51941]
[1778126274156,35.45,80849.81,0.0,-0.91705,7e-05,9.5201]
[1778126279522,35.45,80850.02,0.0,-0.91702,7e-05,9.52238]
[1778126285564,35.45,80849.29,0.0,-0.91706,7e-05,9.51895]
[1778126287578,35.45,80855.22,0.0,-0.91665,7e-05,9.55543]
[1778126288585,35.45,80859.56,0.0,-0.91634,7e-05,9.58203]
[1778126289592,35.45,80863.85,0.0,-0.91604,7e-05,9.60833]
[1778126292052,35.45,80864.98,0.0,-0.91597,7e-05,9.61527]
[1778126292104,35.45,80864.98,0.0,-0.91597,7e-05,9.61527]
[1778126292199,35.45,80864.98,0.0,-0.91597,7e-05,9.61527]
[1778126292154,35.45,80865.28,0.0,-0.91594,7e-05,9.61713]
[1778126297648,35.45,80868.1,0.0,-0.91575,7e-05,9.63447]
[1778126303247,35.45,80868.94,0.0,-0.91569,7e-05,9.63959]
[1778126303297,35.45,80869.24,0.0,-0.91567,7e-05,9.64141]
[1778126303448,35.45,80869.24,0.0,-0.91567,7e-05,9.64141]
[1778126303549,35.45,80869.24,0.0,-0.91567,7e-05,9.6414]
[1778126310565,35.45,80868.84,0.0,-0.9157,7e-05,9.63889]
[1778126310698,35.45,80868.84,0.0,-0.9157,7e-05,9.63889]
[1778126310740,35.45,80871.23,0.0,-0.91553,7e-05,9.65349]
[1778126311747,35.45,80875.99,0.0,-0.91523,7e-05,9.67812]
[1778126316782,35.45,80877.56,0.0,-0.91512,7e-05,9.68734]
[1778126321230,35.45,80879.25,0.0,-0.91501,7e-05,9.69743]
[1778126322482,35.45,80877.88,0.0,-0.91511,7e-05,9.6888]
[1778126322534,35.45,80877.88,0.0,-0.91511,7e-05,9.6888]
[1778126322698,35.45,80877.88,0.0,-0.91511,7e-05,9.6888]
[1778126322824,35.45,80877.94,0.0,-0.9151,7e-05,9.68907]
[1778126323947,35.45,80877.94,0.0,-0.9151,7e-05,9.68907]
[1778126330880,35.45,80878.15,0.0,-0.9151,7e-05,9.68956]
[1778126335915,35.45,80874.5,0.0,-0.91536,7e-05,9.66658]
[1778126336956,35.45,80874.5,0.0,-0.91536,7e-05,9.66658]
[1778126337001,35.45,80874.5,0.0,-0.91536,7e-05,9.66658]
[1778126337262,35.45,80874.5,0.0,-0.91536,7e-05,9.66658]
[1778126337102,35.45,80874.36,0.0,-0.91537,7e-05,9.66566]
[1778126342964,35.45,80878.29,0.0,-0.9151,7e-05,9.68934]
[1778126344522,35.45,80879.84,0.0,-0.91499,7e-05,9.69876]
[1778126344677,35.45,80879.84,0.0,-0.91499,7e-05,9.69876]
[1778126344699,35.45,80879.84,0.0,-0.91499,7e-05,9.69876]
[1778126344978,35.45,80879.93,0.0,-0.91499,7e-05,9.69919]
[1778126350018,35.44,80879.21,0.0,-0.91505,7e-05,9.69419]
[1778126351612,35.44,80875.82,0.0,-0.91529,7e-05,9.67327]
[1778126352031,35.44,80854.64,0.0,-0.91677,7e-05,9.54362]
[1778126353038,35.44,80844.64,0.0,-0.91746,7e-05,9.48286]
[1778126353522,35.44,80844.64,0.0,-0.91746,7e-05,9.48286]
[1778126354045,35.44,80843.93,0.0,-0.9175,7e-05,9.47876]
[1778126355422,35.45,80843.72,0.0,-0.91751,7e-05,9.4777]
[1778126356068,35.45,80833.67,0.0,-0.9182,7e-05,9.41694]
[1778126357075,35.45,80833.25,0.0,-0.91823,7e-05,9.41472]
[1778126360484,35.45,80830.82,0.0,-0.91838,7e-05,9.40101]
[1778126360594,35.45,80830.82,0.0,-0.91838,7e-05,9.40101]
[1778126360698,35.45,80830.82,0.0,-0.91838,7e-05,9.40101]
[1778126361103,35.45,80830.87,0.0,-0.91837,7e-05,9.40165]
[1778126366138,35.45,80830.89,0.0,-0.91835,7e-05,9.40348]
[1778126371173,35.46,80831.68,0.0,-0.91831,7e-05,9.40545]
[1778126376208,35.46,80831.32,0.0,-0.91832,7e-05,9.40493]
[1778126381243,35.46,80832.42,0.0,-0.91823,7e-05,9.41325]
[1778126383674,35.46,80832.86,0.0,-0.91819,7e-05,9.41655]
[1778126383701,35.46,80832.86,0.0,-0.91819,7e-05,9.41655]
[1778126383721,35.46,80832.86,0.0,-0.91819,7e-05,9.41655]
[1778126384264,35.46,80832.29,0.0,-0.91822,7e-05,9.41341]
[1778126385585,35.46,80831.49,0.0,-0.91827,7e-05,9.40888]
[1778126385700,35.46,80831.49,0.0,-0.91827,7e-05,9.40888]
[1778126386279,35.46,80831.62,0.0,-0.91826,7e-05,9.40999]
[1778126391314,35.47,80832.38,0.0,-0.91819,7e-05,9.41617]
[1778126394334,35.47,80835.97,0.0,-0.91794,7e-05,9.43884]
[1778126395777,35.47,80835.71,0.0,-0.91795,7e-05,9.43755]
[1778126395827,35.47,80835.71,0.0,-0.91795,7e-05,9.43755]
[1778126395947,35.47,80835.71,0.0,-0.91795,7e-05,9.43755]
[1778126396348,35.47,80835.88,0.0,-0.91794,7e-05,9.43885]
[1778126401383,35.47,80837.9,0.0,-0.91778,7e-05,9.45238]
[1778126404527,35.47,80836.11,0.0,-0.9179,7e-05,9.44198]
[1778126404574,35.47,80836.11,0.0,-0.9179,7e-05,9.44198]
[1778126404699,35.47,80836.11,0.0,-0.9179,7e-05,9.44198]
[1778126404796,35.47,80836.55,0.0,-0.91786,7e-05,9.44512]
[1778126410446,35.48,80834.67,0.0,-0.91798,7e-05,9.43511]
[1778126415481,35.48,80834.45,0.0,-0.91798,7e-05,9.43493]
[1778126420345,35.48,80832.04,0.0,-0.91814,7e-05,9.42102]
[1778126420397,35.48,80832.04,0.0,-0.91814,7e-05,9.42102]
[1778126420449,35.48,80832.58,0.0,-0.9181,7e-05,9.42453]
[1778126420517,35.48,80832.55,0.0,-0.9181,7e-05,9.42459]
[1778126426559,35.48,80832.11,0.0,-0.91811,7e-05,9.4233]
[1778126431594,35.49,80832.23,0.0,-0.91812,7e-05,9.42066]
[1778126436629,35.49,80832.25,0.0,-0.91811,7e-05,9.42191]
[1778126441664,35.49,80834.96,0.0,-0.91791,7e-05,9.43942]
[1778126443677,35.49,80835.0,0.0,-0.9179,7e-05,9.43986]
[1778126443701,35.49,80835.0,0.0,-0.9179,7e-05,9.43986]
[1778126443723,35.49,80835.0,0.0,-0.9179,7e-05,9.43986]
[1778126443772,35.49,80835.0,0.0,-0.9179,7e-05,9.44007]
[1778126445514,35.49,80835.39,0.0,-0.91787,7e-05,9.44263]
[1778126445698,35.49,80835.39,0.0,-0.91787,7e-05,9.44263]
[1778126445772,35.49,80837.06,0.0,-0.91776,7e-05,9.45296]
[1778126454755,35.5,80839.17,0.0,-0.91759,7e-05,9.46745]
[1778126457432,35.5,80839.31,0.0,-0.91758,7e-05,9.46847]
[1778126457452,35.5,80839.7,0.0,-0.91755,7e-05,9.47099]
[1778126457488,35.5,80839.7,0.0,-0.91755,7e-05,9.47099]
[1778126458305,35.5,80839.7,0.0,-0.91755,7e-05,9.47099]
[1778126458406,35.5,80839.74,0.0,-0.91755,7e-05,9.47139]
[1778126458450,35.5,80839.74,0.0,-0.91755,7e-05,9.47139]
[1778126459790,35.5,80844.21,0.0,-0.91724,7e-05,9.49882]
[1778126461804,35.5,80847.6,0.0,-0.917,7e-05,9.51962]
[1778126466839,35.5,80846.9,0.0,-0.91704,7e-05,9.51574]
[1778126468856,35.5,80850.65,0.0,-0.91678,7e-05,9.53869]
[1778126472318,35.5,80850.28,0.0,-0.91681,7e-05,9.53651]
[1778126472365,35.5,80850.28,0.0,-0.91681,7e-05,9.53651]
[1778126472448,35.5,80850.28,0.0,-0.91681,7e-05,9.53651]
[1778126472394,35.5,80850.35,0.0,-0.9168,7e-05,9.53698]
[1778126477919,35.5,80851.52,0.0,-0.91672,7e-05,9.54427]
[1778126483961,35.5,80851.27,0.0,-0.91673,7e-05,9.54286]
[1778126484938,35.5,80851.27,0.0,-0.91673,7e-05,9.54286]
[1778126484950,35.5,80851.27,0.0,-0.91673,7e-05,9.54286]
[1778126484982,35.5,80851.27,0.0,-0.91673,7e-05,9.54286]
[1778126485033,35.5,80851.27,0.0,-0.91673,7e-05,9.54286]
[1778126485200,35.5,80851.27,0.0,-0.91673,7e-05,9.54286]
[1778126485244,35.5,80852.6,0.0,-0.91664,7e-05,9.55098]
[1778126492017,35.5,80852.9,0.0,-0.91666,7e-05,9.54832]
[1778126495038,35.5,80857.18,0.0,-0.91636,7e-05,9.57446]
[1778126496919,35.5,80859.42,0.0,-0.9162,7e-05,9.5881]
[1778126496951,35.5,80859.42,0.0,-0.9162,7e-05,9.5881]
[1778126496970,35.5,80859.42,0.0,-0.9162,7e-05,9.5881]
[1778126497052,35.5,80860.07,0.0,-0.91616,7e-05,9.59203]
[1778126501215,35.5,80862.42,0.0,-0.916,7e-05,9.60623]
[1778126501449,35.5,80862.42,0.0,-0.916,7e-05,9.60623]
[1778126501316,35.5,80862.48,0.0,-0.91599,7e-05,9.60654]
[1778126506092,35.5,80860.93,0.0,-0.9161,7e-05,9.59681]
[1778126506143,35.5,80860.93,0.0,-0.9161,7e-05,9.59681]
[1778126506199,35.5,80860.93,0.0,-0.9161,7e-05,9.59681]
[1778126506300,35.5,80859.4,0.0,-0.91621,7e-05,9.58742]
[1778126512157,35.5,80859.31,0.0,-0.91622,7e-05,9.58661]
[1778126512652,35.5,80859.31,0.0,-0.91622,7e-05,9.58661]
[1778126512704,35.5,80859.31,0.0,-0.91622,7e-05,9.58661]
[1778126512705,35.5,80859.31,0.0,-0.91622,7e-05,9.58661]
[1778126513164,35.5,80859.49,0.0,-0.91621,7e-05,9.58767]
[1778126514810,35.5,80859.11,0.0,-0.91623,7e-05,9.58531]
[1778126514948,35.5,80859.11,0.0,-0.91623,7e-05,9.58531]
[1778126515178,35.5,80857.15,0.0,-0.91637,7e-05,9.57331]
[1778126520213,35.5,80857.79,0.0,-0.91633,7e-05,9.57713]
[1778126523234,35.5,80866.29,0.0,-0.91574,7e-05,9.62895]
[1778126524241,35.5,80855.65,0.0,-0.91648,7e-05,9.56386]
[1778126525248,35.5,80850.82,0.0,-0.91681,7e-05,9.53443]
[1778126525737,35.5,80850.82,0.0,-0.91681,7e-05,9.53443]
[1778126525827,35.5,80850.82,0.0,-0.91681,7e-05,9.53443]
[1778126526256,35.5,80851.71,0.0,-0.91675,7e-05,9.53988]
[1778126527115,35.5,80851.71,0.0,-0.91675,7e-05,9.53988]
[1778126527263,35.5,80851.6,0.0,-0.91676,7e-05,9.53924]
[1778126527940,35.5,80851.6,0.0,-0.91676,7e-05,9.53924]
[1778126533345,35.5,80851.68,0.0,-0.91675,7e-05,9.53987]
[1778126535989,35.5,80853.74,0.0,-0.91661,7e-05,9.55247]
[1778126536035,35.5,80853.74,0.0,-0.91661,7e-05,9.55247]
[1778126536204,35.5,80853.74,0.0,-0.91661,7e-05,9.55247]
[1778126536326,35.5,80855.88,0.0,-0.91646,7e-05,9.56551]
[1778126541361,35.5,80853.01,0.0,-0.91666,7e-05,9.54795]
[1778126543035,35.5,80853.2,0.0,-0.91665,7e-05,9.54913]
[1778126543198,35.5,80853.2,0.0,-0.91665,7e-05,9.54913]
[1778126543249,35.5,80853.2,0.0,-0.91665,7e-05,9.54913]
[1778126543379,35.5,80853.2,0.0,-0.91665,7e-05,9.54913]
[1778126543449,35.5,80853.2,0.0,-0.91665,7e-05,9.54913]
[1778126543480,35.5,80846.05,0.0,-0.91714,7e-05,9.50564]
[1778126545402,35.5,80843.94,0.0,-0.91728,7e-05,9.49301]
[1778126548421,35.5,80849.09,0.0,-0.91693,7e-05,9.52463]
[1778126549326,35.5,80849.09,0.0,-0.91693,7e-05,9.52463]
[1778126549377,35.5,80849.09,0.0,-0.91693,7e-05,9.52463]
[1778126549450,35.5,80849.09,0.0,-0.91693,7e-05,9.52463]
[1778126549428,35.5,80850.99,0.0,-0.91679,7e-05,9.53624]
[1778126554463,35.5,80852.04,0.0,-0.91675,7e-05,9.53833]
[1778126556321,35.5,80854.8,0.0,-0.91656,7e-05,9.55518]
[1778126556373,35.5,80854.8,0.0,-0.91656,7e-05,9.55518]
[1778126556452,35.5,80854.8,0.0,-0.91656,7e-05,9.55518]
[1778126556477,35.5,80856.14,0.0,-0.91647,7e-05,9.56338]
[1778126561513,35.5,80857.18,0.0,-0.9164,7e-05,9.56967]
[1778126566548,35.5,80856.53,0.0,-0.91644,7e-05,9.56562]
[1778126567186,35.5,80856.53,0.0,-0.91644,7e-05,9.56562]
[1778126567199,35.5,80856.53,0.0,-0.91644,7e-05,9.56562]
[1778126567237,35.5,80856.53,0.0,-0.91644,7e-05,9.56562]
[1778126567287,35.5,80856.53,0.0,-0.91644,7e-05,9.56559]
[1778126567781,35.5,80856.53,0.0,-0.91644,7e-05,9.56559]
[1778126567949,35.5,80856.53,0.0,-0.91644,7e-05,9.56559]
[1778126567995,35.5,80855.55,0.0,-0.91651,7e-05,9.5596]
[1778126574604,35.5,80856.79,0.0,-0.91643,7e-05,9.56706]
[1778126579639,35.5,80857.09,0.0,-0.91641,7e-05,9.56877]
[1778126585503,35.5,80854.67,0.0,-0.91658,7e-05,9.55394]
[1778126585538,35.5,80854.67,0.0,-0.91658,7e-05,9.55394]
[1778126585511,35.5,80853.83,0.0,-0.91663,7e-05,9.54882]
[1778126585701,35.5,80853.83,0.0,-0.91663,7e-05,9.54882]
[1778126585758,35.5,80852.12,0.0,-0.91675,7e-05,9.5384]
[1778126591723,35.5,80850.98,0.0,-0.91683,7e-05,9.53163]
[1778126597098,35.5,80848.71,0.0,-0.91698,7e-05,9.51801]
[1778126597150,35.5,80848.71,0.0,-0.91698,7e-05,9.51801]
[1778126597200,35.5,80848.71,0.0,-0.91698,7e-05,9.51801]
[1778126597302,35.5,80850.97,0.0,-0.91683,7e-05,9.53181]
[1778126600786,35.5,80854.34,0.0,-0.91659,7e-05,9.55241]
[1778126602483,35.5,80854.34,0.0,-0.91659,7e-05,9.55241]
[1778126602535,35.5,80854.34,0.0,-0.91659,7e-05,9.55241]
[1778126602584,35.5,80854.08,0.0,-0.91661,7e-05,9.55084]
[1778126602699,35.5,80854.08,0.0,-0.91661,7e-05,9.55084]
[1778126607780,35.5,80851.71,0.0,-0.91677,7e-05,9.53651]
[1778126607831,35.5,80851.71,0.0,-0.91677,7e-05,9.53651]
[1778126607948,35.5,80851.71,0.0,-0.91677,7e-05,9.53651]
[1778126607994,35.5,80849.06,0.0,-0.91696,7e-05,9.52043]
[1778126609849,35.5,80843.88,0.0,-0.91731,7e-05,9.48909]
[1778126611377,35.5,80843.88,0.0,-0.91731,7e-05,9.48909]
[1778126611425,35.5,80843.88,0.0,-0.91731,7e-05,9.48909]
[1778126611448,35.5,80843.88,0.0,-0.91731,7e-05,9.48909]
[1778126611478,35.5,80837.39,0.0,-0.91779,7e-05,9.44532]
[1778126613877,35.5,80836.85,0.0,-0.91782,7e-05,9.44263]
[1778126615709,35.5,80837.44,0.0,-0.91778,7e-05,9.44641]
[1778126615877,35.5,80837.44,0.0,-0.91778,7e-05,9.44641]
[1778126615906,35.5,80837.44,0.0,-0.91778,7e-05,9.44641]
[1778126615947,35.5,80837.44,0.0,-0.91778,7e-05,9.44641]
[1778126616043,35.5,80848.77,0.0,-0.917,7e-05,9.51539]
[1778126616901,35.5,80854.57,0.0,-0.91659,7e-05,9.55078]
[1778126620487,35.5,80854.72,0.0,-0.91658,7e-05,9.55176]
[1778126620538,35.5,80854.72,0.0,-0.91658,7e-05,9.55176]
[1778126620545,35.5,80858.53,0.0,-0.91632,7e-05,9.57502]
[1778126620928,35.5,80863.81,0.0,-0.91595,7e-05,9.60725]
[1778126622452,35.5,80863.81,0.0,-0.91595,7e-05,9.60725]
[1778126625965,35.5,80855.44,0.0,-0.91654,7e-05,9.55591]
[1778126626972,35.5,80849.93,0.0,-0.91692,7e-05,9.52239]
[1778126632401,35.5,80851.3,0.0,-0.91682,7e-05,9.53104]
[1778126632503,35.5,80854.24,0.0,-0.91661,7e-05,9.54902]
[1778126638049,35.5,80859.38,0.0,-0.91625,7e-05,9.58057]
[1778126643084,35.5,80861.64,0.0,-0.9161,7e-05,9.59428]
[1778126646105,35.5,80856.55,0.0,-0.91645,7e-05,9.56315]
[1778126648119,35.5,80853.46,0.0,-0.91667,7e-05,9.54437]
[1778126653154,35.5,80852.78,0.0,-0.91671,7e-05,9.54043]
[1778126655168,35.5,80854.99,0.0,-0.91656,7e-05,9.55398]
[1778126656175,35.5,80851.76,0.0,-0.91678,7e-05,9.53433]
[1778126661210,35.5,80849.86,0.0,-0.91691,7e-05,9.52308]
[1778126666249,35.5,80849.9,0.0,-0.9169,7e-05,9.52363]
[1778126671284,35.5,80848.22,0.0,-0.91705,7e-05,9.50919]
[1778126672291,35.5,80845.95,0.0,-0.91721,7e-05,9.49547]
[1778126673298,35.5,80843.74,0.0,-0.91736,7e-05,9.48215]
[1778126676319,35.51,80840.37,0.0,-0.91759,7e-05,9.46208]
[1778126681355,35.51,80841.28,0.0,-0.91751,7e-05,9.46831]
[1778126683369,35.51,80837.14,0.0,-0.9178,7e-05,9.44349]
[1778126689414,35.51,80837.75,0.0,-0.91774,7e-05,9.4482]
[1778126694449,35.51,80838.09,0.0,-0.91771,7e-05,9.45112]
[1778126697470,35.51,80833.84,0.0,-0.91799,7e-05,9.42591]
[1778126698477,35.51,80828.08,0.0,-0.91839,7e-05,9.39129]
[1778126699469,35.51,80828.08,0.0,-0.91839,7e-05,9.39129]
[1778126699575,35.51,80828.08,0.0,-0.91839,7e-05,9.39129]
[1778126699665,35.51,80819.81,0.0,-0.91895,7e-05,9.34166]
[1778126700491,35.51,80817.63,0.0,-0.91909,7e-05,9.32853]
[1778126703235,35.51,80817.27,0.0,-0.91911,7e-05,9.3271]
[1778126708547,35.52,80829.03,0.0,-0.91829,7e-05,9.40016]
[1778126710561,35.52,80823.72,0.0,-0.91864,7e-05,9.36861]
[1778126711568,35.52,80819.91,0.0,-0.9189,7e-05,9.34594]
[1778126716603,35.52,80813.28,0.0,-0.91933,7e-05,9.30775]
[1778126716769,35.52,80813.28,0.0,-0.91933,7e-05,9.30775]
[1778126716921,35.52,80813.28,0.0,-0.91933,7e-05,9.30775]
[1778126716947,35.52,80813.28,0.0,-0.91933,7e-05,9.30775]
[1778126717988,35.52,80811.88,0.0,-0.91942,7e-05,9.29969]
[1778126718030,35.52,80811.88,0.0,-0.91942,7e-05,9.29969]
[1778126718197,35.52,80811.88,0.0,-0.91942,7e-05,9.29969]
[1778126718617,35.52,80814.04,0.0,-0.91927,7e-05,9.31308]
[1778126719448,35.52,80814.04,0.0,-0.91927,7e-05,9.31308]
[1778126723652,35.53,80807.82,0.0,-0.91966,7e-05,9.27767]
[1778126728689,35.53,80805.56,0.0,-0.91979,7e-05,9.26634]
[1778126730247,35.53,80805.56,0.0,-0.91979,7e-05,9.26634]
[1778126730294,35.53,80805.56,0.0,-0.91979,7e-05,9.26634]
[1778126730449,35.53,80805.56,0.0,-0.91979,7e-05,9.26634]
[1778126730704,35.53,80805.77,0.0,-0.91977,7e-05,9.26852]
[1778126735739,35.54,80808.13,0.0,-0.91962,7e-05,9.28054]
[1778126738673,35.54,80805.8,0.0,-0.91977,7e-05,9.26702]
[1778126738698,35.54,80805.8,0.0,-0.91977,7e-05,9.26702]
[1778126738724,35.54,80806.66,0.0,-0.9197,7e-05,9.27263]
[1778126738760,35.54,80805.84,0.0,-0.91975,7e-05,9.26818]
[1778126744310,35.55,80803.09,0.0,-0.91991,7e-05,9.25405]
[1778126744451,35.55,80803.09,0.0,-0.91991,7e-05,9.25405]
[1778126744551,35.55,80800.34,0.0,-0.92009,7e-05,9.23807]
[1778126749837,35.55,80797.25,0.0,-0.92026,7e-05,9.22279]
[1778126752858,35.56,80791.91,0.0,-0.9206,7e-05,9.1925]
[1778126753865,35.56,80782.39,0.0,-0.92123,7e-05,9.1359]
[1778126754872,35.56,80784.87,0.0,-0.92107,7e-05,9.15092]
[1778126755879,35.56,80788.62,0.0,-0.92081,7e-05,9.17351]
[1778126759742,35.56,80789.81,0.0,-0.92073,7e-05,9.18099]
[1778126759793,35.56,80790.03,0.0,-0.92071,7e-05,9.18248]
[1778126759947,35.56,80790.03,0.0,-0.92071,7e-05,9.18248]
[1778126760048,35.56,80790.1,0.0,-0.92071,7e-05,9.18308]
[1778126761923,35.56,80795.36,0.0,-0.92035,7e-05,9.21485]
[1778126763937,35.56,80800.59,0.0,-0.91999,7e-05,9.24723]
[1778126766494,35.56,80802.24,0.0,-0.91987,7e-05,9.25761]
[1778126766496,35.56,80802.24,0.0,-0.91987,7e-05,9.25761]
[1778126766699,35.56,80802.24,0.0,-0.91987,7e-05,9.25761]
[1778126766540,35.56,80802.14,0.0,-0.91987,7e-05,9.2575]
[1778126771993,35.57,80804.97,0.0,-0.91965,7e-05,9.27733]
[1778126774233,35.57,80804.73,0.0,-0.91966,7e-05,9.27636]
[1778126774276,35.57,80804.73,0.0,-0.91966,7e-05,9.27636]
[1778126774448,35.57,80804.73,0.0,-0.91966,7e-05,9.27636]
[1778126774549,35.57,80805.1,0.0,-0.91963,7e-05,9.27903]
[1778126780049,35.58,80807.48,0.0,-0.91944,7e-05,9.29597]
[1778126785084,35.58,80808.67,0.0,-0.91933,7e-05,9.30522]
[1778126787098,35.58,80802.64,0.0,-0.91973,7e-05,9.26986]
[1778126790696,35.58,80803.7,0.0,-0.91965,7e-05,9.27713]
[1778126790738,35.58,80803.7,0.0,-0.91965,7e-05,9.27713]
[1778126791041,35.58,80802.17,0.0,-0.91975,7e-05,9.26841]
[1778126791126,35.58,80800.57,0.0,-0.91988,7e-05,9.25482]
[1778126793140,35.59,80796.84,0.0,-0.92012,7e-05,9.23345]
[1778126794147,35.59,80787.85,0.0,-0.92072,7e-05,9.18028]
[1778126795155,35.59,80785.57,0.0,-0.92086,7e-05,9.16729]
[1778126797214,35.59,80785.51,0.0,-0.92086,7e-05,9.16755]
[1778126797261,35.59,80785.51,0.0,-0.92086,7e-05,9.16755]
[1778126797449,35.59,80785.51,0.0,-0.92086,7e-05,9.16755]
[1778126797527,35.59,80782.81,0.0,-0.92103,7e-05,9.15209]
[1778126803210,35.6,80782.95,0.0,-0.92098,7e-05,9.15676]
[1778126806810,35.6,80782.05,0.0,-0.92102,7e-05,9.15329]
[1778126810273,35.61,80780.67,0.0,-0.92109,7e-05,9.14698]
[1778126810319,35.61,80780.67,0.0,-0.92109,7e-05,9.14698]
[1778126810450,35.61,80780.67,0.0,-0.92109,7e-05,9.14698]
[1778126810494,35.61,80780.45,0.0,-0.9211,7e-05,9.1463]
[1778126815294,35.61,80775.19,0.0,-0.92141,7e-05,9.11784]
[1778126816693,35.61,80775.19,0.0,-0.92141,7e-05,9.11784]
[1778126816706,35.61,80775.19,0.0,-0.92141,7e-05,9.11784]
[1778126816748,35.61,80774.6,0.0,-0.92145,7e-05,9.11459]
[1778126816807,35.61,80774.6,0.0,-0.92145,7e-05,9.11459]
[1778126816882,35.61,80774.6,0.0,-0.92145,7e-05,9.11459]
[1778126816948,35.61,80774.6,0.0,-0.92145,7e-05,9.11459]
[1778126817308,35.61,80775.27,0.0,-0.9214,7e-05,9.11882]
[1778126822343,35.62,80777.71,0.0,-0.92123,7e-05,9.13453]
[1778126826231,35.62,80777.89,0.0,-0.92121,7e-05,9.13582]
[1778126826283,35.62,80777.89,0.0,-0.92121,7e-05,9.13582]
[1778126826449,35.62,80777.89,0.0,-0.92121,7e-05,9.13582]
[1778126826551,35.62,80777.85,0.0,-0.92121,7e-05,9.13622]
[1778126832413,35.62,80781.39,0.0,-0.92096,7e-05,9.15858]
[1778126833420,35.62,80787.5,0.0,-0.92055,7e-05,9.19514]
[1778126835220,35.62,80790.87,0.0,-0.92032,7e-05,9.21536]
[1778126835263,35.62,80790.87,0.0,-0.92032,7e-05,9.21536]
[1778126835451,35.62,80790.87,0.0,-0.92032,7e-05,9.21536]
[1778126835516,35.62,80791.23,0.0,-0.9203,7e-05,9.21759]
[1778126839462,35.62,80795.99,0.0,-0.91997,7e-05,9.24634]
[1778126840469,35.62,80799.92,0.0,-0.91971,7e-05,9.2699]
[1778126842639,35.62,80801.35,0.0,-0.91961,7e-05,9.27847]
[1778126843429,35.62,80801.97,0.0,-0.91957,7e-05,9.2826]
[1778126843450,35.62,80801.97,0.0,-0.91957,7e-05,9.2826]
[1778126843480,35.62,80801.97,0.0,-0.91957,7e-05,9.2826]
[1778126843530,35.62,80802.29,0.0,-0.91954,7e-05,9.28493]
[1778126846967,35.63,80802.93,0.0,-0.91948,7e-05,9.29]
[1778126847230,35.63,80802.93,0.0,-0.91948,7e-05,9.29]
[1778126847519,35.63,80806.48,0.0,-0.91924,7e-05,9.3117]
[1778126853562,35.63,80807.73,0.0,-0.91918,7e-05,9.31522]
[1778126857929,35.63,80807.33,0.0,-0.9192,7e-05,9.3134]
[1778126857951,35.63,80807.33,0.0,-0.9192,7e-05,9.3134]
[1778126857973,35.63,80807.33,0.0,-0.9192,7e-05,9.3134]
[1778126858596,35.63,80807.58,0.0,-0.91918,7e-05,9.31527]
[1778126861271,35.63,80806.94,0.0,-0.91922,7e-05,9.31215]
[1778126861448,35.63,80806.94,0.0,-0.91922,7e-05,9.31215]
[1778126861617,35.63,80800.18,0.0,-0.91967,7e-05,9.27201]
[1778126864638,35.63,80794.58,0.0,-0.92003,7e-05,9.23983]
[1778126869673,35.64,80795.25,0.0,-0.91996,7e-05,9.24617]
[1778126871687,35.64,80790.03,0.0,-0.9203,7e-05,9.21593]
[1778126873751,35.64,80789.66,0.0,-0.92032,7e-05,9.21422]
[1778126873801,35.64,80789.66,0.0,-0.92032,7e-05,9.21422]
[1778126873806,35.64,80788.74,0.0,-0.92037,7e-05,9.20925]
[1778126873947,35.64,80788.74,0.0,-0.92037,7e-05,9.20925]
[1778126877729,35.65,80784.39,0.0,-0.92064,7e-05,9.18542]
[1778126878573,35.65,80784.39,0.0,-0.92064,7e-05,9.18542]
[1778126878607,35.65,80784.39,0.0,-0.92064,7e-05,9.18542]
[1778126878701,35.65,80784.39,0.0,-0.92064,7e-05,9.18542]
[1778126878736,35.65,80783.96,0.0,-0.92066,7e-05,9.18342]
[1778126884778,35.65,80775.07,0.0,-0.92121,7e-05,9.13395]
[1778126885015,35.65,80775.07,0.0,-0.92121,7e-05,9.13395]
[1778126888015,35.66,80776.86,0.0,-0.92107,7e-05,9.14645]
[1778126888260,35.66,80776.86,0.0,-0.92107,7e-05,9.14645]
[1778126888309,35.66,80776.86,0.0,-0.92107,7e-05,9.14645]
[1778126888449,35.66,80776.86,0.0,-0.92107,7e-05,9.14645]
[1778126888806,35.66,80776.47,0.0,-0.92109,7e-05,9.14474]
[1778126893841,35.66,80774.7,0.0,-0.92117,7e-05,9.13738]
[1778126897815,35.67,80773.93,0.0,-0.9212,7e-05,9.13475]
[1778126897849,35.67,80773.93,0.0,-0.9212,7e-05,9.13475]
[1778126897869,35.67,80773.2,0.0,-0.92124,7e-05,9.13106]
[1778126897947,35.67,80773.2,0.0,-0.92124,7e-05,9.13106]
[1778126903911,35.68,80773.36,0.0,-0.92119,7e-05,9.136]
[1778126905368,35.68,80773.36,0.0,-0.92119,7e-05,9.136]
[1778126905377,35.68,80773.36,0.0,-0.92119,7e-05,9.136]
[1778126905448,35.68,80773.36,0.0,-0.92119,7e-05,9.136]
[1778126905549,35.68,80773.83,0.0,-0.92114,7e-05,9.14012]
[1778126912974,35.69,80773.36,0.0,-0.92115,7e-05,9.1382]
[1778126914640,35.69,80773.36,0.0,-0.92115,7e-05,9.1382]
[1778126914668,35.69,80773.36,0.0,-0.92115,7e-05,9.1382]
[1778126914699,35.69,80773.36,0.0,-0.92115,7e-05,9.1382]
[1778126914741,35.69,80773.36,0.0,-0.92114,7e-05,9.13887]
[1778126920023,35.7,80776.2,0.0,-0.9209,7e-05,9.15971]
[1778126922018,35.7,80776.21,0.0,-0.9209,7e-05,9.1604]
[1778126922065,35.7,80776.21,0.0,-0.9209,7e-05,9.1604]
[1778126922199,35.7,80776.21,0.0,-0.9209,7e-05,9.1604]
[1778126922296,35.7,80777.63,0.0,-0.9208,7e-05,9.16946]
[1778126927072,35.71,80773.51,0.0,-0.92103,7e-05,9.14802]
[1778126928587,35.71,80773.51,0.0,-0.92103,7e-05,9.14802]
[1778126928639,35.71,80773.51,0.0,-0.92103,7e-05,9.14802]
[1778126928701,35.71,80773.51,0.0,-0.92103,7e-05,9.14802]
[1778126928802,35.71,80773.05,0.0,-0.92106,7e-05,9.14592]
[1778126936135,35.72,80772.9,0.0,-0.92101,7e-05,9.15006]
[1778126937949,35.72,80771.92,0.0,-0.92107,7e-05,9.14487]
[1778126937997,35.72,80771.92,0.0,-0.92107,7e-05,9.14487]
[1778126938201,35.72,80771.92,0.0,-0.92107,7e-05,9.14487]
[1778126938218,35.72,80771.81,0.0,-0.92107,7e-05,9.14484]
[1778126944193,35.73,80772.22,0.0,-0.921,7e-05,9.15099]
[1778126945200,35.73,80776.04,0.0,-0.92074,7e-05,9.17427]
[1778126946754,35.73,80776.04,0.0,-0.92074,7e-05,9.17427]
[1778126946800,35.73,80776.04,0.0,-0.92074,7e-05,9.17427]
[1778126946901,35.73,80777.27,0.0,-0.92065,7e-05,9.18214]
[1778126946956,35.73,80777.27,0.0,-0.92065,7e-05,9.18214]
[1778126950235,35.73,80782.09,0.0,-0.9203,7e-05,9.21298]
[1778126953768,35.74,80785.01,0.0,-0.9201,7e-05,9.23134]
[1778126953813,35.74,80785.01,0.0,-0.9201,7e-05,9.23134]
[1778126953869,35.74,80784.92,0.0,-0.9201,7e-05,9.23128]
[1778126953949,35.74,80784.92,0.0,-0.9201,7e-05,9.23128]
[1778126959299,35.74,80784.08,0.0,-0.92012,7e-05,9.2291]
[1778126961695,35.74,80783.24,0.0,-0.92017,7e-05,9.22457]
[1778126961781,35.74,80783.24,0.0,-0.92017,7e-05,9.22457]
[1778126961796,35.74,80783.68,0.0,-0.92014,7e-05,9.22766]
[1778126961949,35.74,80783.68,0.0,-0.92014,7e-05,9.22766]
[1778126967357,35.75,80784.0,0.0,-0.92008,7e-05,9.23238]
[1778126972390,35.75,80783.98,0.0,-0.92009,7e-05,9.23008]
[1778126974126,35.75,80784.04,0.0,-0.92008,7e-05,9.23089]
[1778126974177,35.75,80784.04,0.0,-0.92008,7e-05,9.23089]
[1778126974206,35.75,80784.04,0.0,-0.92008,7e-05,9.23089]
[1778126974278,35.76,80784.04,0.0,-0.92008,7e-05,9.23136]
[1778126979828,35.76,80784.72,0.0,-0.92001,7e-05,9.23725]
[1778126979879,35.76,80784.72,0.0,-0.92001,7e-05,9.23725]
[1778126979901,35.76,80777.69,0.0,-0.92048,7e-05,9.19588]
[1778126982993,35.76,80775.9,0.0,-0.92058,7e-05,9.18681]
[1778126984359,35.76,80775.03,0.0,-0.92063,7e-05,9.18217]
[1778126984408,35.76,80775.03,0.0,-0.92063,7e-05,9.18217]
[1778126984447,35.76,80775.03,0.0,-0.92063,7e-05,9.18217]
[1778126984474,35.76,80773.2,0.0,-0.92075,7e-05,9.17185]
[1778126986528,35.77,80770.38,0.0,-0.92093,7e-05,9.15567]
[1778126986697,35.77,80770.38,0.0,-0.92093,7e-05,9.15567]
[1778126986769,35.77,80761.75,0.0,-0.92149,7e-05,9.10516]
[1778126987232,35.77,80761.75,0.0,-0.92149,7e-05,9.10516]
[1778126987496,35.77,80742.06,0.0,-0.92278,7e-05,8.98937]
[1778126987993,35.77,80742.06,0.0,-0.92278,7e-05,8.98937]
[1778126988503,35.77,80743.67,0.0,-0.92267,7e-05,8.9989]
[1778126989510,35.77,80759.2,0.0,-0.92165,7e-05,9.0908]
[1778126990961,35.77,80767.33,0.0,-0.92111,7e-05,9.13957]
[1778126992531,35.77,80771.13,0.0,-0.92084,7e-05,9.16328]
[1778126993771,35.77,80771.13,0.0,-0.92084,7e-05,9.16328]
[1778126993823,35.77,80771.13,0.0,-0.92084,7e-05,9.16328]
[1778126993949,35.77,80771.13,0.0,-0.92084,7e-05,9.16328]
[1778126993981,35.77,80771.81,0.0,-0.92079,7e-05,9.16789]
[1778126997566,35.78,80768.36,0.0,-0.92099,7e-05,9.14971]
[1778126999863,35.78,80768.8,0.0,-0.92096,7e-05,9.15291]
[1778126999915,35.78,80768.8,0.0,-0.92096,7e-05,9.15291]
[1778126999950,35.78,80768.8,0.0,-0.92096,7e-05,9.15291]
[1778126999879,35.78,80768.12,0.0,-0.92099,7e-05,9.14948]
[1778127000587,35.78,80768.41,0.0,-0.92097,7e-05,9.1518]
[1778127005798,35.79,80769.29,0.0,-0.92088,7e-05,9.15942]
[1778127005849,35.79,80769.29,0.0,-0.92088,7e-05,9.15942]
[1778127005948,35.79,80769.29,0.0,-0.92088,7e-05,9.15942]
[1778127005899,35.79,80769.57,0.0,-0.92086,7e-05,9.16168]
[1778127011668,35.79,80778.83,0.0,-0.9202,7e-05,9.2202]
[1778127012675,35.79,80788.63,0.0,-0.91954,7e-05,9.27906]
[1778127013682,35.79,80793.61,0.0,-0.9192,7e-05,9.30919]
[1778127014689,35.8,80801.13,0.0,-0.91869,7e-05,9.35452]
[1778127015696,35.8,80809.45,0.0,-0.91812,7e-05,9.40469]
[1778127017710,35.8,80812.21,0.0,-0.91793,7e-05,9.42168]
[1778127018073,35.8,80812.21,0.0,-0.91793,7e-05,9.42168]
[1778127018124,35.8,80812.21,0.0,-0.91793,7e-05,9.42168]
[1778127018200,35.8,80812.21,0.0,-0.91793,7e-05,9.42168]
[1778127018717,35.8,80812.29,0.0,-0.91792,7e-05,9.42235]
[1778127025768,35.8,80812.35,0.0,-0.9179,7e-05,9.42404]
[1778127028789,35.8,80816.07,0.0,-0.91764,7e-05,9.44697]
[1778127029796,35.8,80823.96,0.0,-0.9171,7e-05,9.49464]
[1778127030620,35.8,80823.96,0.0,-0.9171,7e-05,9.49464]
[1778127030698,35.8,80823.96,0.0,-0.9171,7e-05,9.49464]
[1778127031810,35.8,80817.8,0.0,-0.91755,7e-05,9.4532]
[1778127033505,35.8,80817.48,0.0,-0.91757,7e-05,9.45141]
[1778127033539,35.8,80817.48,0.0,-0.91757,7e-05,9.45141]
[1778127033699,35.8,80817.48,0.0,-0.91757,7e-05,9.45141]
[1778127033824,35.8,80819.0,0.0,-0.91747,7e-05,9.46072]
[1778127034831,35.8,80821.95,0.0,-0.91726,7e-05,9.47862]
[1778127039866,35.8,80823.1,0.0,-0.91718,7e-05,9.48615]
[1778127041880,35.8,80825.78,0.0,-0.91699,7e-05,9.50253]
[1778127042887,35.8,80819.5,0.0,-0.91742,7e-05,9.46478]
[1778127043351,35.8,80819.5,0.0,-0.91742,7e-05,9.46478]
[1778127043414,35.8,80819.5,0.0,-0.91742,7e-05,9.46478]
[1778127043447,35.8,80819.5,0.0,-0.91742,7e-05,9.46478]
[1778127043894,35.8,80818.61,0.0,-0.91748,7e-05,9.45957]
[1778127046917,35.81,80824.08,0.0,-0.9171,7e-05,9.493]
[1778127051952,35.81,80825.41,0.0,-0.917,7e-05,9.50154]
[1778127052741,35.81,80825.41,0.0,-0.917,7e-05,9.50154]
[1778127052792,35.81,80825.41,0.0,-0.917,7e-05,9.50154]
[1778127052952,35.81,80825.41,0.0,-0.917,7e-05,9.50154]
[1778127052959,35.81,80823.98,0.0,-0.9171,7e-05,9.49303]
[1778127057994,35.81,80825.87,0.0,-0.91696,7e-05,9.50497]
[1778127059538,35.81,80826.9,0.0,-0.91689,7e-05,9.51129]
[1778127059590,35.81,80826.9,0.0,-0.91689,7e-05,9.51129]
[1778127059697,35.81,80826.9,0.0,-0.91689,7e-05,9.51129]
[1778127060017,35.81,80828.82,0.0,-0.91676,7e-05,9.52297]
[1778127062640,35.81,80829.53,0.0,-0.91671,7e-05,9.5274]
[1778127067060,35.81,80834.93,0.0,-0.91633,7e-05,9.56029]
[1778127072095,35.81,80833.71,0.0,-0.91642,7e-05,9.55288]
[1778127073102,35.81,80828.86,0.0,-0.91675,7e-05,9.52356]
[1778127074109,35.81,80821.27,0.0,-0.91727,7e-05,9.47779]
[1778127077130,35.81,80821.89,0.0,-0.91723,7e-05,9.48181]
[1778127082165,35.81,80827.97,0.0,-0.9168,7e-05,9.51917]
[1778127085186,35.81,80831.7,0.0,-0.91654,7e-05,9.54184]
[1778127089214,35.81,80824.99,0.0,-0.917,7e-05,9.5014]
[1778127092235,35.81,80827.37,0.0,-0.91687,7e-05,9.51147]
[1778127096263,35.81,80830.79,0.0,-0.91663,7e-05,9.53229]
[1778127098277,35.81,80836.93,0.0,-0.91621,7e-05,9.56941]
[1778127099284,35.81,80840.37,0.0,-0.91597,7e-05,9.59019]
[1778127100291,35.81,80842.72,0.0,-0.91581,7e-05,9.60436]
[1778127102840,35.81,80842.99,0.0,-0.91579,7e-05,9.6059]
[1778127102948,35.81,80842.99,0.0,-0.91579,7e-05,9.6059]
[1778127103037,35.81,80842.09,0.0,-0.91586,7e-05,9.60035]
[1778127103313,35.81,80834.9,0.0,-0.91635,7e-05,9.55674]
[1778127104320,35.81,80832.6,0.0,-0.91651,7e-05,9.54282]
[1778127109355,35.81,80831.02,0.0,-0.91662,7e-05,9.53333]
[1778127110446,35.81,80828.78,0.0,-0.91678,7e-05,9.51983]
[1778127116404,35.81,80829.23,0.0,-0.91674,7e-05,9.5227]
[1778127121439,35.81,80829.29,0.0,-0.91674,7e-05,9.52313]
[1778127126474,35.81,80838.0,0.0,-0.91614,7e-05,9.5758]
[1778127127481,35.81,80840.17,0.0,-0.91599,7e-05,9.58886]
[1778127130502,35.81,80846.17,0.0,-0.91557,7e-05,9.62495]
[1778127135547,35.81,80847.47,0.0,-0.91549,7e-05,9.63215]
[1778127136546,35.81,80855.92,0.0,-0.9149,7e-05,9.68337]
[1778127137553,35.81,80859.36,0.0,-0.91467,7e-05,9.70409]
[1778127140574,35.81,80854.59,0.0,-0.91501,7e-05,9.67429]
[1778127141581,35.81,80849.47,0.0,-0.91537,7e-05,9.64296]
[1778127142588,35.81,80852.02,0.0,-0.91519,7e-05,9.65828]
[1778127146616,35.81,80848.08,0.0,-0.91548,7e-05,9.63354]
[1778127147623,35.8,80842.21,0.0,-0.91589,7e-05,9.59777]
[1778127150820,35.8,80839.64,0.0,-0.91607,7e-05,9.58191]
[1778127156687,35.8,80839.19,0.0,-0.91614,7e-05,9.57423]
[1778127160715,35.8,80847.07,0.0,-0.91559,7e-05,9.62175]
[1778127165750,35.8,80846.45,0.0,-0.91565,7e-05,9.61733]
[1778127170785,35.8,80846.72,0.0,-0.91564,7e-05,9.61825]
[1778127173806,35.8,80842.34,0.0,-0.91594,7e-05,9.59123]
[1778127174813,35.8,80839.5,0.0,-0.91614,7e-05,9.57392]
[1778127180858,35.8,80839.18,0.0,-0.91617,7e-05,9.57154]
[1778127182872,35.8,80845.01,0.0,-0.91577,7e-05,9.60673]
[1778127183879,35.8,80850.51,0.0,-0.91539,7e-05,9.63999]
[1778127186900,35.8,80839.13,0.0,-0.91618,7e-05,9.57046]
[1778127187907,35.8,80832.01,0.0,-0.91668,7e-05,9.52733]
[1778127190928,35.8,80837.34,0.0,-0.91631,7e-05,9.55955]
[1778127191935,35.8,80841.61,0.0,-0.91601,7e-05,9.58535]
[1778127197978,35.8,80841.43,0.0,-0.91603,7e-05,9.58379]
[1778127203013,35.8,80841.23,0.0,-0.91605,7e-05,9.58216]
[1778127208049,35.79,80838.82,0.0,-0.91622,7e-05,9.56724]
[1778127214091,35.79,80838.92,0.0,-0.91625,7e-05,9.56304]
[1778127219126,35.79,80838.62,0.0,-0.91627,7e-05,9.56098]
[1778127222147,35.79,80842.57,0.0,-0.916,7e-05,9.58475]
[1778127223154,35.79,80845.34,0.0,-0.91581,7e-05,9.60149]
[1778127224161,35.79,80848.73,0.0,-0.91558,7e-05,9.62197]
[1778127229196,35.79,80850.7,0.0,-0.91545,7e-05,9.63325]
[1778127234231,35.79,80851.78,0.0,-0.91538,7e-05,9.63897]
[1778127237252,35.79,80854.11,0.0,-0.91523,7e-05,9.65259]
[1778127242287,35.79,80855.96,0.0,-0.91511,7e-05,9.66279]
[1778127243294,35.79,80858.89,0.0,-0.91491,7e-05,9.6804]
[1778127244301,35.79,80862.78,0.0,-0.91464,7e-05,9.70387]
[1778127249336,35.78,80864.22,0.0,-0.91456,7e-05,9.71092]
[1778127252357,35.78,80867.4,0.0,-0.91434,7e-05,9.72941]
[1778127257392,35.78,80869.47,0.0,-0.91422,7e-05,9.74044]
[1778127259406,35.78,80871.84,0.0,-0.91406,7e-05,9.75424]
[1778127262427,35.77,80876.79,0.0,-0.91372,7e-05,9.78344]
[1778127263434,35.77,80880.4,0.0,-0.91347,7e-05,9.80515]
[1778127264441,35.77,80883.45,0.0,-0.91326,7e-05,9.82342]
[1778127265448,35.77,80889.09,0.0,-0.91286,7e-05,9.85759]
[1778127268180,35.77,80889.64,0.0,-0.91283,7e-05,9.86046]
[1778127268249,35.77,80893.05,0.0,-0.91259,7e-05,9.88092]
[1778127269476,35.77,80896.39,0.0,-0.91235,7e-05,9.90159]
[1778127274511,35.77,80898.85,0.0,-0.91223,7e-05,9.91034]
[1778127276525,35.76,80896.64,0.0,-0.9124,7e-05,9.89561]
[1778127281560,35.76,80897.56,0.0,-0.91237,7e-05,9.89851]
[1778127286595,35.75,80897.79,0.0,-0.91239,7e-05,9.8971]
[1778127289616,35.75,80902.83,0.0,-0.91205,7e-05,9.92643]
[1778127294651,35.75,80900.78,0.0,-0.91223,7e-05,9.9111]
[1778127295658,35.75,80898.4,0.0,-0.9124,7e-05,9.89628]
[1778127296665,35.74,80902.24,0.0,-0.91212,7e-05,9.91981]
[1778127297672,35.74,80899.67,0.0,-0.91231,7e-05,9.9038]
[1778127298679,35.74,80870.57,0.0,-0.91438,7e-05,9.72467]
[1778127299686,35.74,80868.51,0.0,-0.91453,7e-05,9.71176]
[1778127301701,35.74,80861.9,0.0,-0.915,7e-05,9.67083]
[1778127302708,35.74,80865.04,0.0,-0.91479,7e-05,9.68973]
[1778127307744,35.74,80862.76,0.0,-0.91496,7e-05,9.67455]
[1778127313785,35.74,80860.69,0.0,-0.91512,7e-05,9.66055]
[1778127318820,35.73,80854.59,0.0,-0.91556,7e-05,9.6224]
[1778127319827,35.73,80844.99,0.0,-0.91623,7e-05,9.56396]
[1778127320377,35.73,80844.99,0.0,-0.91623,7e-05,9.56396]
[1778127320834,35.73,80845.73,0.0,-0.91618,7e-05,9.56838]
[1778127325869,35.73,80850.01,0.0,-0.91589,7e-05,9.59398]
[1778127326876,35.73,80852.75,0.0,-0.9157,7e-05,9.61051]
[1778127329897,35.73,80856.21,0.0,-0.91546,7e-05,9.63111]
[1778127330904,35.73,80859.16,0.0,-0.91526,7e-05,9.64889]
[1778127331911,35.73,80863.14,0.0,-0.91502,7e-05,9.66839]
[1778127336946,35.73,80861.56,0.0,-0.91514,7e-05,9.65766]
[1778127339967,35.73,80865.59,0.0,-0.91487,7e-05,9.68156]
[1778127345007,35.73,80866.36,0.0,-0.91483,7e-05,9.68508]
[1778127350037,35.72,80866.85,0.0,-0.9148,7e-05,9.68701]
[1778127357087,35.72,80867.16,0.0,-0.9148,7e-05,9.68754]
[1778127358259,35.72,80867.16,0.0,-0.9148,7e-05,9.68754]
[1778127364136,35.72,80868.99,0.0,-0.91469,7e-05,9.69722]
[1778127369171,35.72,80868.79,0.0,-0.91471,7e-05,9.69482]
[1778127371185,35.71,80873.16,0.0,-0.91441,7e-05,9.72105]
[1778127373199,35.71,80869.3,0.0,-0.91469,7e-05,9.69693]
[1778127378234,35.71,80868.55,0.0,-0.91476,7e-05,9.69119]
[1778127383269,35.71,80869.16,0.0,-0.91473,7e-05,9.69367]
[1778127388304,35.71,80870.4,0.0,-0.91466,7e-05,9.69996]
[1778127393339,35.7,80870.58,0.0,-0.91469,7e-05,9.69522]
[1778127398434,35.7,80870.36,0.0,-0.91472,7e-05,9.69258]
[1778127402403,35.7,80868.2,0.0,-0.91489,7e-05,9.67835]
[1778127407439,35.7,80868.01,0.0,-0.91492,7e-05,9.67599]
[1778127412474,35.7,80875.43,0.0,-0.91441,7e-05,9.72018]
[1778127413481,35.69,80878.81,0.0,-0.91417,7e-05,9.74035]
[1778127414488,35.69,80882.86,0.0,-0.91389,7e-05,9.76485]
[1778127419523,35.69,80886.95,0.0,-0.91362,7e-05,9.7882]
[1778127420530,35.69,80897.75,0.0,-0.91285,7e-05,9.85458]
[1778127421537,35.69,80901.13,0.0,-0.9126,7e-05,9.87604]
[1778127422544,35.69,80906.05,0.0,-0.91225,7e-05,9.90661]
[1778127427579,35.69,80908.58,0.0,-0.91206,7e-05,9.92312]
[1778127429593,35.69,80916.69,0.0,-0.91147,7e-05,9.97373]
[1778127430600,35.69,80922.53,0.0,-0.91104,7e-05,10.0101]
[1778127431453,35.69,80922.53,0.0,-0.91104,7e-05,10.0101]
[1778127431538,35.69,80922.53,0.0,-0.91104,7e-05,10.0101]
[1778127431593,35.69,80922.53,0.0,-0.91104,7e-05,10.0101]
[1778127431607,35.7,80926.77,0.0,-0.91073,7e-05,10.03654]
[1778127433453,35.7,80927.5,0.0,-0.91068,7e-05,10.04117]
[1778127438656,35.7,80929.26,0.0,-0.91054,7e-05,10.05269]
[1778127442410,35.7,80927.12,0.0,-0.91069,7e-05,10.03968]
[1778127443691,35.7,80921.96,0.0,-0.91107,7e-05,10.00787]
[1778127444698,35.7,80916.31,0.0,-0.91147,7e-05,9.97303]
[1778127445705,35.7,80919.31,0.0,-0.91125,7e-05,9.99181]
[1778127446712,35.7,80926.39,0.0,-0.91074,7e-05,10.03588]
[1778127451747,35.7,80928.41,0.0,-0.91062,7e-05,10.04432]
[1778127452754,35.7,80920.08,0.0,-0.91122,7e-05,9.99275]
[1778127453761,35.7,80914.97,0.0,-0.91159,7e-05,9.96129]
[1778127458796,35.7,80915.13,0.0,-0.91157,7e-05,9.9629]
[1778127459803,35.7,80918.04,0.0,-0.91137,7e-05,9.98067]
[1778127460810,35.7,80923.87,0.0,-0.91094,7e-05,10.01699]
[1778127464838,35.7,80926.38,0.0,-0.91075,7e-05,10.03311]
[1778127469873,35.7,80926.96,0.0,-0.9107,7e-05,10.03725]
[1778127474909,35.7,80926.36,0.0,-0.91074,7e-05,10.03402]
[1778127479944,35.7,80928.45,0.0,-0.91058,7e-05,10.0475]
[1778127484979,35.71,80931.52,0.0,-0.91035,7e-05,10.06701]
[1778127486993,35.71,80934.16,0.0,-0.91016,7e-05,10.08353]
[1778127492028,35.71,80934.49,0.0,-0.91013,7e-05,10.08579]
[1778127497063,35.71,80931.48,0.0,-0.91035,7e-05,10.06726]
[1778127502098,35.71,80931.03,0.0,-0.91038,7e-05,10.06481]
[1778127507133,35.71,80923.71,0.0,-0.91091,7e-05,10.01972]
[1778127509147,35.71,80921.52,0.0,-0.91106,7e-05,10.00643]
[1778127510154,35.71,80919.09,0.0,-0.91124,7e-05,9.99108]
[1778127515189,35.71,80919.57,0.0,-0.91126,7e-05,9.98811]
[1778127516196,35.7,80912.82,0.0,-0.91175,7e-05,9.94608]
[1778127517203,35.7,80906.01,0.0,-0.91224,7e-05,9.90383]
[1778127522238,35.7,80910.56,0.0,-0.91192,7e-05,9.93122]
[1778127523245,35.7,80915.81,0.0,-0.91155,7e-05,9.96349]
[1778127526266,35.7,80917.97,0.0,-0.9114,7e-05,9.97614]
[1778127529287,35.7,80923.92,0.0,-0.91097,7e-05,10.01268]
[1778127531301,35.7,80927.12,0.0,-0.91074,7e-05,10.0328]
[1778127533315,35.7,80924.84,0.0,-0.9109,7e-05,10.01888]
[1778127534322,35.7,80927.58,0.0,-0.9107,7e-05,10.03601]
[1778127539357,35.7,80929.26,0.0,-0.91057,7e-05,10.0469]
[1778127540454,35.7,80929.26,0.0,-0.91057,7e-05,10.0469]
[1778127542263,35.7,80929.66,0.0,-0.91054,7e-05,10.04954]
[1778127542552,35.7,80930.94,0.0,-0.91045,7e-05,10.05756]
[1778127548075,35.7,80930.1,0.0,-0.9105,7e-05,10.05262]
[1778127548202,35.7,80930.1,0.0,-0.9105,7e-05,10.05262]
[1778127553455,35.7,80934.47,0.0,-0.91018,7e-05,10.08001]
[1778127558493,35.7,80944.36,0.0,-0.90946,7e-05,10.14167]
[1778127560395,35.7,80945.92,0.0,-0.90934,7e-05,10.15139]
[1778127560448,35.7,80945.92,0.0,-0.90934,7e-05,10.15139]
[1778127560507,35.7,80944.28,0.0,-0.90946,7e-05,10.14108]
[1778127561237,35.7,80944.28,0.0,-0.90946,7e-05,10.14108]
[1778127561447,35.7,80944.28,0.0,-0.90946,7e-05,10.14108]
[1778127561515,35.7,80944.77,0.0,-0.90943,7e-05,10.14404]
[1778127563441,35.7,80944.29,0.0,-0.90947,7e-05,10.14097]
[1778127563453,35.7,80944.29,0.0,-0.90947,7e-05,10.14097]
[1778127568564,35.7,80939.88,0.0,-0.9098,7e-05,10.113]
[1778127569762,35.7,80936.31,0.0,-0.91006,7e-05,10.09072]
[1778127569949,35.7,80936.31,0.0,-0.91006,7e-05,10.09072]
[1778127570594,35.7,80935.99,0.0,-0.91008,7e-05,10.08869]
[1778127570700,35.7,80935.99,0.0,-0.91008,7e-05,10.08869]
[1778127571826,35.7,80935.99,0.0,-0.91008,7e-05,10.08868]
[1778127571948,35.7,80935.99,0.0,-0.91008,7e-05,10.08868]
[1778127572048,35.7,80936.88,0.0,-0.91005,7e-05,10.0896]
[1778127573604,35.7,80935.45,0.0,-0.91016,7e-05,10.08071]
[1778127573699,35.7,80935.45,0.0,-0.91016,7e-05,10.08071]
[1778127576896,35.7,80934.0,0.0,-0.91026,7e-05,10.0717]
[1778127576947,35.7,80934.0,0.0,-0.91026,7e-05,10.0717]
[1778127582667,35.7,80936.43,0.0,-0.91008,7e-05,10.08688]
[1778127584081,35.7,80936.43,0.0,-0.91008,7e-05,10.08688]
[1778127584204,35.7,80936.43,0.0,-0.91008,7e-05,10.08688]
[1778127584699,35.7,80937.83,0.0,-0.90998,7e-05,10.09558]
[1778127584948,35.7,80937.83,0.0,-0.90998,7e-05,10.09558]
[1778127584958,35.7,80937.79,0.0,-0.90999,7e-05,10.0953]
[1778127588807,35.7,80939.6,0.0,-0.90985,7e-05,10.10647]
[1778127588955,35.7,80939.6,0.0,-0.90985,7e-05,10.10647]
[1778127591466,35.7,80940.25,0.0,-0.90981,7e-05,10.1104]
[1778127591697,35.7,80940.33,0.0,-0.9098,7e-05,10.11083]
[1778127596766,35.7,80943.03,0.0,-0.90961,7e-05,10.12715]
[1778127597883,35.7,80943.03,0.0,-0.90961,7e-05,10.12715]
[1778127597951,35.7,80943.03,0.0,-0.90961,7e-05,10.12715]
[1778127598480,35.7,80943.03,0.0,-0.90961,7e-05,10.12715]
[1778127598481,35.7,80943.03,0.0,-0.90961,7e-05,10.12705]
[1778127598698,35.7,80943.03,0.0,-0.90961,7e-05,10.12705]
[1778127601801,35.7,80955.12,0.0,-0.90873,7e-05,10.20209]
[1778127603270,35.7,80955.12,0.0,-0.90873,7e-05,10.20209]
[1778127603452,35.7,80955.12,0.0,-0.90873,7e-05,10.20209]
[1778127603469,35.7,80953.16,0.0,-0.90887,7e-05,10.18962]
[1778127608850,35.7,80950.89,0.0,-0.90905,7e-05,10.17431]
[1778127614616,35.7,80954.41,0.0,-0.9088,7e-05,10.19565]
[1778127614701,35.7,80954.98,0.0,-0.90876,7e-05,10.19902]
[1778127615778,35.7,80954.89,0.0,-0.90877,7e-05,10.19827]
[1778127615948,35.7,80954.89,0.0,-0.90877,7e-05,10.19827]
[1778127616006,35.7,80952.71,0.0,-0.90894,7e-05,10.18446]
[1778127618920,35.69,80944.59,0.0,-0.90954,7e-05,10.13329]
[1778127620051,35.69,80944.59,0.0,-0.90954,7e-05,10.13329]
[1778127620201,35.69,80944.59,0.0,-0.90954,7e-05,10.13329]
[1778127625969,35.69,80943.59,0.0,-0.90962,7e-05,10.12653]
[1778127631004,35.69,80943.52,0.0,-0.90966,7e-05,10.12108]
[1778127631826,35.69,80943.52,0.0,-0.90966,7e-05,10.12108]
[1778127631952,35.69,80943.52,0.0,-0.90966,7e-05,10.12108]
[1778127632273,35.69,80943.52,0.0,-0.90966,7e-05,10.12108]
[1778127632449,35.69,80943.52,0.0,-0.90966,7e-05,10.12108]
[1778127632550,35.69,80943.76,0.0,-0.90965,7e-05,10.1225]
[1778127636376,35.69,80944.98,0.0,-0.90956,7e-05,10.12988]
[1778127636451,35.69,80944.98,0.0,-0.90956,7e-05,10.12988]
[1778127640479,35.69,80946.86,0.0,-0.90943,7e-05,10.14122]
[1778127640493,35.69,80947.19,0.0,-0.9094,7e-05,10.14318]
[1778127640697,35.69,80947.19,0.0,-0.9094,7e-05,10.14318]
[1778127644322,35.69,80947.28,0.0,-0.9094,7e-05,10.14344]
[1778127644451,35.69,80947.28,0.0,-0.9094,7e-05,10.14344]
[1778127650138,35.69,80950.36,0.0,-0.90918,7e-05,10.16194]
[1778127651424,35.69,80950.36,0.0,-0.90918,7e-05,10.16194]
[1778127651452,35.69,80950.36,0.0,-0.90918,7e-05,10.16194]
[1778127651469,35.69,80954.12,0.0,-0.90891,7e-05,10.1853]
[1778127653090,35.69,80955.05,0.0,-0.90884,7e-05,10.19096]
[1778127653201,35.69,80955.05,0.0,-0.90884,7e-05,10.19096]
[1778127653295,35.69,80956.9,0.0,-0.90871,7e-05,10.20236]
[1778127655063,35.69,80957.12,0.0,-0.90869,7e-05,10.20355]
[1778127655203,35.69,80957.12,0.0,-0.90869,7e-05,10.20355]
[1778127658582,35.69,80959.13,0.0,-0.90855,7e-05,10.21552]
[1778127658700,35.69,80960.02,0.0,-0.90849,7e-05,10.22089]
[1778127659203,35.69,80962.36,0.0,-0.90832,7e-05,10.23533]
[1778127660510,35.69,80962.36,0.0,-0.90832,7e-05,10.23533]
[1778127660703,35.69,80964.52,0.0,-0.90816,7e-05,10.24862]
[1778127666252,35.68,80966.78,0.0,-0.90801,7e-05,10.26116]
[1778127667289,35.68,80966.78,0.0,-0.90801,7e-05,10.26116]
[1778127667452,35.68,80966.78,0.0,-0.90801,7e-05,10.26116]
[1778127667744,35.68,80966.78,0.0,-0.90801,7e-05,10.26089]
[1778127667948,35.68,80966.78,0.0,-0.90801,7e-05,10.26089]
[1778127668266,35.68,80968.14,0.0,-0.90792,7e-05,10.26914]
[1778127673330,35.68,80968.84,0.0,-0.90788,7e-05,10.27239]
[1778127673451,35.68,80968.84,0.0,-0.90788,7e-05,10.27239]
[1778127679343,35.68,80969.24,0.0,-0.90787,7e-05,10.27284]
[1778127682227,35.67,80969.51,0.0,-0.90786,7e-05,10.27397]
[1778127682449,35.67,80969.51,0.0,-0.90786,7e-05,10.27397]
[1778127682527,35.67,80969.51,0.0,-0.90786,7e-05,10.27397]
[1778127682581,35.67,80969.41,0.0,-0.90787,7e-05,10.27305]
[1778127682699,35.67,80969.41,0.0,-0.90787,7e-05,10.27305]
[1778127685388,35.67,80973.19,0.0,-0.9076,7e-05,10.29594]
[1778127686326,35.67,80973.19,0.0,-0.9076,7e-05,10.29594]
[1778127686451,35.67,80973.19,0.0,-0.9076,7e-05,10.29594]
[1778127692437,35.67,80972.42,0.0,-0.90772,7e-05,10.2843]
[1778127696061,35.67,80971.71,0.0,-0.90778,7e-05,10.27898]
[1778127696202,35.67,80971.71,0.0,-0.90778,7e-05,10.27898]
[1778127697184,35.67,80971.16,0.0,-0.90783,7e-05,10.27525]
[1778127697200,35.67,80971.16,0.0,-0.90783,7e-05,10.27525]
[1778127697472,35.66,80971.37,0.0,-0.90781,7e-05,10.27629]
[1778127702507,35.66,80971.57,0.0,-0.90782,7e-05,10.27615]
[1778127704400,35.66,80971.68,0.0,-0.90781,7e-05,10.27657]
[1778127704451,35.66,80971.68,0.0,-0.90781,7e-05,10.27657]
[1778127705528,35.66,80964.61,0.0,-0.90834,7e-05,10.23165]
[1778127706535,35.66,80960.38,0.0,-0.90866,7e-05,10.20495]
[1778127710080,35.66,80959.24,0.0,-0.90875,7e-05,10.19733]
[1778127710202,35.66,80959.24,0.0,-0.90875,7e-05,10.19733]
[1778127710430,35.66,80959.24,0.0,-0.90875,7e-05,10.19733]
[1778127710454,35.66,80959.24,0.0,-0.90875,7e-05,10.19733]
[1778127710531,35.66,80959.24,0.0,-0.90875,7e-05,10.19718]
[1778127713447,35.66,80959.06,0.0,-0.90877,7e-05,10.19575]
[1778127718619,35.66,80960.37,0.0,-0.90868,7e-05,10.20307]
[1778127723654,35.66,80960.96,0.0,-0.90865,7e-05,10.20599]
[1778127724411,35.66,80960.96,0.0,-0.90865,7e-05,10.20599]
[1778127724451,35.66,80960.96,0.0,-0.90865,7e-05,10.20599]
[1778127724584,35.66,80960.96,0.0,-0.90865,7e-05,10.20599]
[1778127724700,35.66,80960.96,0.0,-0.90865,7e-05,10.20599]
[1778127724591,35.65,80960.96,0.0,-0.90865,7e-05,10.20583]
[1778127729696,35.65,80958.38,0.0,-0.90885,7e-05,10.18893]
[1778127731969,35.65,80958.49,0.0,-0.90885,7e-05,10.18936]
[1778127732198,35.65,80958.49,0.0,-0.90885,7e-05,10.18936]
[1778127738008,35.65,80955.69,0.0,-0.90906,7e-05,10.17127]
[1778127738201,35.65,80955.69,0.0,-0.90906,7e-05,10.17127]
[1778127740037,35.65,80955.69,0.0,-0.90906,7e-05,10.17109]
[1778127740199,35.65,80955.69,0.0,-0.90906,7e-05,10.17109]
[1778127740300,35.65,80950.97,0.0,-0.90941,7e-05,10.1414]
[1778127741376,35.65,80950.97,0.0,-0.90941,7e-05,10.1414]
[1778127741451,35.65,80950.97,0.0,-0.90941,7e-05,10.1414]
[1778127748141,35.65,80948.76,0.0,-0.90958,7e-05,10.12742]
[1778127748200,35.65,80948.76,0.0,-0.90958,7e-05,10.12742]
[1778127748818,35.65,80947.65,0.0,-0.90966,7e-05,10.12039]
[1778127748951,35.65,80947.65,0.0,-0.90966,7e-05,10.12039]
[1778127748995,35.65,80947.44,0.0,-0.90968,7e-05,10.11905]
[1778127756465,35.65,80947.48,0.0,-0.90971,7e-05,10.11454]
[1778127756701,35.65,80947.48,0.0,-0.90971,7e-05,10.11454]
[1778127763936,35.65,80943.65,0.0,-0.90999,7e-05,10.09056]
[1778127766883,35.65,80940.4,0.0,-0.91023,7e-05,10.07031]
[1778127766948,35.65,80940.4,0.0,-0.91023,7e-05,10.07031]
[1778127768609,35.65,80940.7,0.0,-0.91021,7e-05,10.07221]
[1778127768703,35.65,80940.7,0.0,-0.91021,7e-05,10.07221]
[1778127768710,35.65,80941.62,0.0,-0.91014,7e-05,10.07797]
[1778127772605,35.65,80940.44,0.0,-0.91023,7e-05,10.0707]
[1778127772700,35.65,80940.44,0.0,-0.91023,7e-05,10.0707]
[1778127774006,35.65,80933.45,0.0,-0.91073,7e-05,10.02735]
[1778127781059,35.65,80933.95,0.0,-0.91069,7e-05,10.03104]
[1778127782580,35.65,80933.95,0.0,-0.91069,7e-05,10.03104]
[1778127782699,35.65,80933.95,0.0,-0.91069,7e-05,10.03104]
[1778127783839,35.65,80933.82,0.0,-0.9107,7e-05,10.03039]
[1778127783950,35.65,80933.82,0.0,-0.9107,7e-05,10.03039]
[1778127784080,35.65,80934.18,0.0,-0.91067,7e-05,10.0327]
[1778127789115,35.65,80933.83,0.0,-0.91069,7e-05,10.03089]
[1778127794150,35.65,80933.79,0.0,-0.91069,7e-05,10.03098]
[1778127799185,35.65,80917.81,0.0,-0.91185,7e-05,9.93178]
[1778127800193,35.65,80914.25,0.0,-0.91211,7e-05,9.90998]
[1778127801132,35.65,80914.25,0.0,-0.91211,7e-05,9.90998]
[1778127801199,35.65,80914.25,0.0,-0.91211,7e-05,9.90998]
[1778127806234,35.66,80910.72,0.0,-0.91234,7e-05,9.88979]
[1778127809519,35.66,80910.09,0.0,-0.91238,7e-05,9.88648]
[1778127809700,35.66,80910.09,0.0,-0.91238,7e-05,9.88648]
[1778127809924,35.66,80910.43,0.0,-0.91235,7e-05,9.88887]
[1778127809951,35.66,80910.43,0.0,-0.91235,7e-05,9.88887]
[1778127810262,35.66,80910.56,0.0,-0.91234,7e-05,9.88997]
[1778127815299,35.66,80911.47,0.0,-0.91229,7e-05,9.89242]
[1778127818494,35.66,80911.77,0.0,-0.91226,7e-05,9.89483]
[1778127818699,35.66,80911.77,0.0,-0.91226,7e-05,9.89483]
[1778127822598,35.66,80911.22,0.0,-0.91229,7e-05,9.89227]
[1778127822702,35.66,80911.22,0.0,-0.91229,7e-05,9.89227]
[1778127822754,35.67,80910.44,0.0,-0.91234,7e-05,9.888]
[1778127827190,35.67,80909.07,0.0,-0.91243,7e-05,9.88068]
[1778127827200,35.67,80909.07,0.0,-0.91243,7e-05,9.88068]
[1778127831885,35.67,80908.23,0.0,-0.91247,7e-05,9.8769]
[1778127831952,35.67,80908.23,0.0,-0.91247,7e-05,9.8769]
[1778127832419,35.67,80909.27,0.0,-0.91239,7e-05,9.8836]
[1778127833812,35.67,80909.27,0.0,-0.91239,7e-05,9.8836]
[1778127833951,35.67,80909.3,0.0,-0.91239,7e-05,9.88405]
[1778127839412,35.67,80910.54,0.0,-0.91228,7e-05,9.89297]
[1778127839452,35.67,80910.54,0.0,-0.91228,7e-05,9.89297]
[1778127840882,35.67,80915.05,0.0,-0.91195,7e-05,9.92129]
[1778127840950,35.67,80915.05,0.0,-0.91195,7e-05,9.92129]
[1778127841482,35.68,80915.7,0.0,-0.9119,7e-05,9.92551]
[1778127843857,35.68,80915.74,0.0,-0.9119,7e-05,9.92615]
[1778127843952,35.68,80915.74,0.0,-0.9119,7e-05,9.92615]
[1778127847359,35.68,80918.31,0.0,-0.9117,7e-05,9.94261]
[1778127847448,35.68,80918.31,0.0,-0.9117,7e-05,9.94261]
[1778127848309,35.68,80920.37,0.0,-0.91155,7e-05,9.95552]
[1778127848451,35.68,80920.37,0.0,-0.91155,7e-05,9.95552]
[1778127848534,35.68,80919.8,0.0,-0.91159,7e-05,9.95214]
[1778127852795,35.68,80920.19,0.0,-0.91156,7e-05,9.95501]
[1778127852949,35.68,80920.64,0.0,-0.91153,7e-05,9.95794]
[1778127858606,35.68,80923.64,0.0,-0.9113,7e-05,9.97736]
[1778127860138,35.68,80924.21,0.0,-0.91126,7e-05,9.981]
[1778127860199,35.68,80924.21,0.0,-0.91126,7e-05,9.981]
[1778127861773,35.68,80924.69,0.0,-0.91122,7e-05,9.98408]
[1778127861954,35.68,80923.56,0.0,-0.9113,7e-05,9.97717]
[1778127862220,35.68,80923.56,0.0,-0.9113,7e-05,9.97717]
[1778127862449,35.68,80923.56,0.0,-0.9113,7e-05,9.97717]
[1778127862634,35.68,80917.52,0.0,-0.91174,7e-05,9.93989]
[1778127866662,35.68,80915.33,0.0,-0.91189,7e-05,9.92708]
[1778127866923,35.68,80915.33,0.0,-0.91189,7e-05,9.92708]
[1778127866956,35.68,80915.33,0.0,-0.91189,7e-05,9.92708]
[1778127867669,35.68,80914.39,0.0,-0.91195,7e-05,9.92146]
[1778127869807,35.68,80913.94,0.0,-0.91198,7e-05,9.91888]
[1778127869949,35.68,80914.36,0.0,-0.91195,7e-05,9.92168]
[1778127875725,35.69,80914.6,0.0,-0.91195,7e-05,9.91979]
[1778127876565,35.69,80914.6,0.0,-0.91195,7e-05,9.91979]
[1778127876705,35.69,80914.6,0.0,-0.91195,7e-05,9.91979]
[1778127878197,35.69,80914.04,0.0,-0.91199,7e-05,9.91674]
[1778127878451,35.69,80914.04,0.0,-0.91199,7e-05,9.91674]
[1778127878746,35.69,80914.29,0.0,-0.91197,7e-05,9.9185]
[1778127883781,35.69,80915.49,0.0,-0.91187,7e-05,9.92692]
[1778127890830,35.69,80916.44,0.0,-0.91178,7e-05,9.93416]
[1778127891539,35.69,80916.44,0.0,-0.91178,7e-05,9.93416]
[1778127891700,35.69,80916.44,0.0,-0.91178,7e-05,9.93416]
[1778127896872,35.69,80920.67,0.0,-0.91146,7e-05,9.96146]
[1778127897301,35.69,80920.67,0.0,-0.91146,7e-05,9.96146]
[1778127897449,35.69,80920.67,0.0,-0.91146,7e-05,9.96146]
[1778127899703,35.69,80923.71,0.0,-0.91124,7e-05,9.98061]
[1778127899893,35.7,80923.84,0.0,-0.91123,7e-05,9.98157]
[1778127899951,35.7,80923.84,0.0,-0.91123,7e-05,9.98157]
[1778127903416,35.7,80924.75,0.0,-0.91116,7e-05,9.98748]
[1778127907952,35.7,80932.32,0.0,-0.9106,7e-05,10.03519]
[1778127909503,35.7,80932.32,0.0,-0.9106,7e-05,10.03519]
[1778127909716,35.7,80932.32,0.0,-0.9106,7e-05,10.03519]
[1778127909780,35.7,80932.35,0.0,-0.9106,7e-05,10.03555]
[1778127910973,35.7,80936.27,0.0,-0.91031,7e-05,10.05997]
[1778127913994,35.7,80939.86,0.0,-0.91005,7e-05,10.08241]
[1778127919029,35.7,80942.12,0.0,-0.90988,7e-05,10.0965]
[1778127924064,35.7,80941.42,0.0,-0.90993,7e-05,10.09214]
[1778127929099,35.7,80941.32,0.0,-0.90994,7e-05,10.09158]
[1778127934134,35.7,80941.52,0.0,-0.90996,7e-05,10.08833]
[1778127939169,35.7,80941.32,0.0,-0.90997,7e-05,10.08724]
[1778127944204,35.7,80941.81,0.0,-0.90993,7e-05,10.09047]
[1778127949250,35.7,80941.66,0.0,-0.90994,7e-05,10.08973]
[1778127951800,35.7,80941.66,0.0,-0.90994,7e-05,10.08973]
[1778127951891,35.7,80946.7,0.0,-0.90957,7e-05,10.12121]
[1778127952268,35.7,80963.18,0.0,-0.90835,7e-05,10.22417]
[1778127953275,35.7,80963.53,0.0,-0.90833,7e-05,10.2262]
[1778127955143,35.7,80963.02,0.0,-0.90837,7e-05,10.22285]
[1778127960324,35.7,80962.87,0.0,-0.90839,7e-05,10.22103]
[1778127961201,35.7,80962.87,0.0,-0.90839,7e-05,10.22103]
[1778127961331,35.7,80954.62,0.0,-0.909,7e-05,10.16929]
[1778127962837,35.7,80950.45,0.0,-0.90931,7e-05,10.14318]
[1778127963201,35.7,80950.45,0.0,-0.90931,7e-05,10.14318]
[1778127964361,35.7,80941.13,0.0,-0.91,7e-05,10.08504]
[1778127965365,35.7,80932.82,0.0,-0.9106,7e-05,10.03343]
[1778127966371,35.7,80923.26,0.0,-0.9113,7e-05,9.97383]
[1778127967379,35.7,80918.99,0.0,-0.91161,7e-05,9.94717]
[1778127969636,35.7,80918.63,0.0,-0.91164,7e-05,9.94475]
[1778127969701,35.7,80918.63,0.0,-0.91164,7e-05,9.94475]
[1778127969791,35.69,80918.63,0.0,-0.91164,7e-05,9.94457]
[1778127970318,35.69,80918.63,0.0,-0.91164,7e-05,9.94457]
[1778127970449,35.69,80918.63,0.0,-0.91164,7e-05,9.94457]
[1778127973420,35.69,80926.33,0.0,-0.91109,7e-05,9.99147]
[1778127974427,35.69,80930.11,0.0,-0.91082,7e-05,10.0151]
[1778127976441,35.69,80935.42,0.0,-0.91043,7e-05,10.04839]
[1778127977186,35.69,80935.42,0.0,-0.91043,7e-05,10.04839]
[1778127977202,35.69,80935.42,0.0,-0.91043,7e-05,10.04839]
[1778127977448,35.69,80938.35,0.0,-0.91021,7e-05,10.06672]
[1778127979322,35.69,80939.31,0.0,-0.91014,7e-05,10.07278]
[1778127979448,35.69,80939.31,0.0,-0.91014,7e-05,10.07278]
[1778127985504,35.7,80939.67,0.0,-0.91011,7e-05,10.07554]
[1778127986574,35.7,80939.67,0.0,-0.91011,7e-05,10.07554]
[1778127986697,35.7,80939.67,0.0,-0.91011,7e-05,10.07554]
[1778127990208,35.7,80941.91,0.0,-0.90994,7e-05,10.08974]
[1778127990451,35.7,80941.91,0.0,-0.90994,7e-05,10.08974]
[1778127990903,35.7,80941.91,0.0,-0.90994,7e-05,10.08974]
[1778127990948,35.7,80941.91,0.0,-0.90994,7e-05,10.08974]
[1778127991002,35.7,80941.79,0.0,-0.90998,7e-05,10.08443]
[1778127994625,35.7,80942.1,0.0,-0.90996,7e-05,10.08654]
[1778127994702,35.7,80942.1,0.0,-0.90996,7e-05,10.08654]
[1778128000609,35.7,80941.51,0.0,-0.91,7e-05,10.0833]
[1778128005644,35.7,80941.84,0.0,-0.90997,7e-05,10.08561]
[1778128010679,35.7,80942.03,0.0,-0.90995,7e-05,10.087]
[1778128014707,35.7,80937.15,0.0,-0.91031,7e-05,10.05679]
[1778128015714,35.7,80929.28,0.0,-0.91088,7e-05,10.00801]
[1778128017202,35.7,80928.8,0.0,-0.91092,7e-05,10.00518]
[1778128017450,35.7,80928.8,0.0,-0.91092,7e-05,10.00518]
[1778128017728,35.7,80928.8,0.0,-0.91092,7e-05,10.00518]
[1778128017950,35.7,80928.8,0.0,-0.91092,7e-05,10.00518]
[1778128018018,35.7,80928.84,0.0,-0.91091,7e-05,10.00559]
[1778128023023,35.7,80930.23,0.0,-0.9108,7e-05,10.01482]
[1778128023200,35.7,80929.84,0.0,-0.91083,7e-05,10.01254]
[1778128024536,35.7,80928.88,0.0,-0.9109,7e-05,10.00673]
[1778128024699,35.7,80928.88,0.0,-0.9109,7e-05,10.00673]
[1778128024778,35.7,80928.53,0.0,-0.91092,7e-05,10.00471]
[1778128027799,35.7,80921.83,0.0,-0.91141,7e-05,9.96321]
[1778128030125,35.7,80922.01,0.0,-0.9114,7e-05,9.96384]
[1778128030205,35.7,80922.01,0.0,-0.9114,7e-05,9.96384]
[1778128032838,35.7,80917.39,0.0,-0.91174,7e-05,9.93454]
[1778128033685,35.7,80917.39,0.0,-0.91174,7e-05,9.93454]
[1778128033700,35.7,80917.39,0.0,-0.91174,7e-05,9.93454]
[1778128034574,35.7,80917.34,0.0,-0.91175,7e-05,9.93403]
[1778128034702,35.7,80917.34,0.0,-0.91175,7e-05,9.93403]
[1778128034799,35.7,80917.34,0.0,-0.91175,7e-05,9.93382]
[1778128036113,35.7,80918.66,0.0,-0.91166,7e-05,9.94177]
[1778128036201,35.7,80918.66,0.0,-0.91166,7e-05,9.94177]
[1778128040198,35.7,80924.23,0.0,-0.91126,7e-05,9.97581]
[1778128040456,35.7,80924.23,0.0,-0.91126,7e-05,9.97581]
[1778128040691,35.7,80924.23,0.0,-0.91126,7e-05,9.97581]
[1778128040702,35.7,80924.23,0.0,-0.91126,7e-05,9.97581]
[1778128040894,35.7,80924.55,0.0,-0.91123,7e-05,9.97797]
[1778128045929,35.7,80927.56,0.0,-0.91101,7e-05,9.99736]
[1778128050965,35.7,80926.88,0.0,-0.91105,7e-05,9.99385]
[1778128053986,35.7,80920.39,0.0,-0.91155,7e-05,9.94951]
[1778128055796,35.7,80916.99,0.0,-0.91179,7e-05,9.9287]
[1778128055952,35.7,80916.99,0.0,-0.91179,7e-05,9.9287]
[1778128056001,35.7,80915.41,0.0,-0.91191,7e-05,9.9187]
[1778128056311,35.7,80915.41,0.0,-0.91191,7e-05,9.9187]
[1778128056454,35.7,80915.41,0.0,-0.91191,7e-05,9.9187]
[1778128062043,35.7,80915.03,0.0,-0.91195,7e-05,9.91517]
[1778128065890,35.7,80914.35,0.0,-0.91201,7e-05,9.91039]
[1778128065956,35.7,80914.35,0.0,-0.91201,7e-05,9.91039]
[1778128066071,35.7,80914.82,0.0,-0.91197,7e-05,9.9131]
[1778128066681,35.7,80914.82,0.0,-0.91197,7e-05,9.9131]
[1778128066703,35.7,80914.82,0.0,-0.91197,7e-05,9.9131]
[1778128076141,35.69,80914.69,0.0,-0.91201,7e-05,9.91034]
[1778128078418,35.69,80914.7,0.0,-0.91201,7e-05,9.9102]
[1778128078451,35.69,80914.7,0.0,-0.91201,7e-05,9.9102]
[1778128078928,35.69,80914.7,0.0,-0.91201,7e-05,9.9102]
[1778128078951,35.69,80914.7,0.0,-0.91201,7e-05,9.9102]
[1778128078974,35.69,80914.2,0.0,-0.91205,7e-05,9.90673]
[1778128083699,35.69,80913.73,0.0,-0.91209,7e-05,9.90327]
[1778128083954,35.69,80913.73,0.0,-0.91209,7e-05,9.90327]
[1778128084070,35.69,80913.73,0.0,-0.91209,7e-05,9.90327]
[1778128084106,35.69,80912.53,0.0,-0.91218,7e-05,9.89548]
[1778128084205,35.69,80912.53,0.0,-0.91218,7e-05,9.89548]
[1778128091383,35.69,80910.04,0.0,-0.91238,7e-05,9.87879]
[1778128091454,35.69,80910.04,0.0,-0.91238,7e-05,9.87879]
[1778128091898,35.69,80910.04,0.0,-0.91238,7e-05,9.87879]
[1778128091951,35.69,80910.04,0.0,-0.91238,7e-05,9.87879]
[1778128092049,35.69,80910.33,0.0,-0.91236,7e-05,9.88031]
[1778128099302,35.69,80910.88,0.0,-0.91233,7e-05,9.88258]
[1778128104337,35.68,80911.41,0.0,-0.9123,7e-05,9.88515]
[1778128109634,35.68,80910.69,0.0,-0.91236,7e-05,9.88042]
[1778128109700,35.68,80910.69,0.0,-0.91236,7e-05,9.88042]
[1778128110031,35.68,80910.69,0.0,-0.91236,7e-05,9.88042]
[1778128110048,35.68,80911.73,0.0,-0.91229,7e-05,9.88644]
[1778128110202,35.68,80911.73,0.0,-0.91229,7e-05,9.88644]
[1778128119204,35.68,80911.9,0.0,-0.91232,7e-05,9.88246]
[1778128126491,35.68,80912.06,0.0,-0.91233,7e-05,9.88156]
[1778128136561,35.68,80912.07,0.0,-0.91234,7e-05,9.88029]
[1778128144617,35.67,80912.18,0.0,-0.91234,7e-05,9.8804]
[1778128145412,35.67,80912.18,0.0,-0.91234,7e-05,9.8804]
[1778128145456,35.67,80912.18,0.0,-0.91234,7e-05,9.8804]
[1778128146013,35.67,80912.18,0.0,-0.91234,7e-05,9.8804]
[1778128146049,35.68,80912.65,0.0,-0.9123,7e-05,9.88362]
[1778128146205,35.68,80912.65,0.0,-0.9123,7e-05,9.88362]
[1778128151666,35.68,80915.46,0.0,-0.91208,7e-05,9.90279]
[1778128152533,35.68,80915.46,0.0,-0.91208,7e-05,9.90279]
[1778128152701,35.68,80915.46,0.0,-0.91208,7e-05,9.90279]
[1778128153055,35.68,80915.46,0.0,-0.91208,7e-05,9.90279]
[1778128153205,35.68,80915.46,0.0,-0.91208,7e-05,9.90279]
[1778128153157,35.68,80915.46,0.0,-0.91208,7e-05,9.90307]
[1778128155198,35.68,80915.51,0.0,-0.91207,7e-05,9.90365]
[1778128154687,35.68,80922.12,0.0,-0.91159,7e-05,9.9448]
[1778128155694,35.68,80922.4,0.0,-0.91157,7e-05,9.94674]
[1778128160729,35.68,80922.3,0.0,-0.91156,7e-05,9.94718]
[1778128163253,35.68,80922.32,0.0,-0.91155,7e-05,9.94773]
[1778128163451,35.68,80922.32,0.0,-0.91155,7e-05,9.94773]
[1778128163950,35.68,80922.32,0.0,-0.91155,7e-05,9.94773]
[1778128164205,35.68,80922.32,0.0,-0.91155,7e-05,9.94773]
[1778128164049,35.68,80922.32,0.0,-0.91155,7e-05,9.94795]
[1778128170799,35.69,80914.05,0.0,-0.91213,7e-05,9.89833]
[1778128171720,35.69,80914.05,0.0,-0.91213,7e-05,9.89833]
[1778128171950,35.69,80914.05,0.0,-0.91213,7e-05,9.89833]
[1778128172050,35.69,80909.16,0.0,-0.91251,7e-05,9.86385]
[1778128172431,35.69,80909.16,0.0,-0.91251,7e-05,9.86385]
[1778128172454,35.69,80909.16,0.0,-0.91251,7e-05,9.86385]
[1778128178855,35.69,80908.88,0.0,-0.91251,7e-05,9.86414]
[1778128183890,35.69,80908.77,0.0,-0.9125,7e-05,9.86513]
[1778128185853,35.69,80908.77,0.0,-0.9125,7e-05,9.86513]
[1778128185951,35.69,80908.77,0.0,-0.9125,7e-05,9.86513]
[1778128186008,35.7,80908.77,0.0,-0.91249,7e-05,9.86578]
[1778128186529,35.7,80908.77,0.0,-0.91249,7e-05,9.86578]
[1778128186704,35.7,80908.77,0.0,-0.91249,7e-05,9.86578]
[1778128194967,35.7,80908.41,0.0,-0.91248,7e-05,9.86638]
[1778128195974,35.7,80926.17,0.0,-0.9112,7e-05,9.97642]
[1778128196915,35.7,80926.17,0.0,-0.9112,7e-05,9.97642]
[1778128196981,35.7,80933.55,0.0,-0.91066,7e-05,10.02233]
[1778128197550,35.7,80933.55,0.0,-0.91066,7e-05,10.02233]
[1778128199036,35.7,80933.64,0.0,-0.91065,7e-05,10.02295]
[1778128199121,35.7,80933.16,0.0,-0.91069,7e-05,10.02004]
[1778128199348,35.7,80933.16,0.0,-0.91069,7e-05,10.02004]
[1778128201730,35.7,80929.53,0.0,-0.91095,7e-05,9.99769]
[1778128201976,35.7,80929.53,0.0,-0.91095,7e-05,9.99769]
[1778128203023,35.7,80924.51,0.0,-0.91131,7e-05,9.96682]
[1778128203284,35.7,80924.51,0.0,-0.91131,7e-05,9.96682]
[1778128203451,35.7,80924.51,0.0,-0.91131,7e-05,9.96682]
[1778128204030,35.7,80923.46,0.0,-0.91138,7e-05,9.96047]
[1778128204620,35.7,80923.46,0.0,-0.91138,7e-05,9.96047]
[1778128204706,35.7,80923.46,0.0,-0.91138,7e-05,9.96047]
[1778128210072,35.7,80926.28,0.0,-0.91117,7e-05,9.97876]
[1778128211079,35.71,80920.81,0.0,-0.91156,7e-05,9.94504]
[1778128211826,35.71,80920.81,0.0,-0.91156,7e-05,9.94504]
[1778128211957,35.71,80920.81,0.0,-0.91156,7e-05,9.94504]
[1778128212086,35.71,80918.37,0.0,-0.91174,7e-05,9.93015]
[1778128213093,35.71,80915.09,0.0,-0.91197,7e-05,9.91011]
[1778128213394,35.71,80915.09,0.0,-0.91197,7e-05,9.91011]
[1778128213448,35.71,80915.09,0.0,-0.91197,7e-05,9.91011]
[1778128214100,35.71,80911.57,0.0,-0.91222,7e-05,9.88863]
[1778128219135,35.71,80912.77,0.0,-0.91212,7e-05,9.89741]
[1778128228198,35.71,80912.4,0.0,-0.91212,7e-05,9.89742]
[1778128229782,35.71,80912.4,0.0,-0.91212,7e-05,9.89742]
[1778128229951,35.71,80912.4,0.0,-0.91212,7e-05,9.89742]
[1778128230049,35.71,80912.4,0.0,-0.91211,7e-05,9.89792]
[1778128230847,35.71,80912.4,0.0,-0.91211,7e-05,9.89792]
[1778128230950,35.71,80912.4,0.0,-0.91211,7e-05,9.89792]
[1778128236254,35.72,80912.84,0.0,-0.9121,7e-05,9.89753]
[1778128237925,35.72,80911.05,0.0,-0.91223,7e-05,9.88673]
[1778128237954,35.72,80911.05,0.0,-0.91223,7e-05,9.88673]
[1778128238268,35.72,80909.76,0.0,-0.91232,7e-05,9.87902]
[1778128238891,35.72,80909.76,0.0,-0.91232,7e-05,9.87902]
[1778128238956,35.72,80909.76,0.0,-0.91232,7e-05,9.87902]
[1778128242885,35.72,80910.53,0.0,-0.91225,7e-05,9.88483]
[1778128242950,35.72,80910.53,0.0,-0.91225,7e-05,9.88483]
[1778128243303,35.72,80911.74,0.0,-0.91216,7e-05,9.89256]
[1778128243762,35.72,80911.74,0.0,-0.91216,7e-05,9.89256]
[1778128243951,35.72,80911.74,0.0,-0.91216,7e-05,9.89256]
[1778128246545,35.72,80911.49,0.0,-0.91217,7e-05,9.89151]
[1778128246698,35.72,80911.49,0.0,-0.91217,7e-05,9.89151]
[1778128246774,35.72,80922.04,0.0,-0.9114,7e-05,9.95717]
[1778128247584,35.72,80922.04,0.0,-0.9114,7e-05,9.95717]
[1778128247704,35.72,80922.04,0.0,-0.9114,7e-05,9.95717]
[1778128247768,35.72,80928.98,0.0,-0.9109,7e-05,10.00029]
[1778128253373,35.72,80930.4,0.0,-0.91079,7e-05,10.00946]
[1778128255922,35.72,80930.59,0.0,-0.91077,7e-05,10.01078]
[1778128255949,35.72,80930.59,0.0,-0.91077,7e-05,10.01078]
[1778128256071,35.72,80928.66,0.0,-0.91091,7e-05,9.99889]
[1778128257112,35.72,80928.66,0.0,-0.91091,7e-05,9.99889]
[1778128257235,35.72,80928.66,0.0,-0.91091,7e-05,9.99889]
[1778128262671,35.73,80929.17,0.0,-0.91087,7e-05,10.00267]
[1778128262703,35.73,80929.17,0.0,-0.91087,7e-05,10.00267]
[1778128262719,35.73,80929.44,0.0,-0.91085,7e-05,10.00444]
[1778128267170,35.73,80929.28,0.0,-0.91086,7e-05,10.00363]
[1778128267199,35.73,80929.28,0.0,-0.91086,7e-05,10.00363]
[1778128269486,35.73,80932.51,0.0,-0.91062,7e-05,10.02412]
[1778128271230,35.73,80932.51,0.0,-0.91062,7e-05,10.02412]
[1778128271329,35.73,80933.03,0.0,-0.91058,7e-05,10.02742]
[1778128271451,35.73,80933.03,0.0,-0.91058,7e-05,10.02742]
[1778128271520,35.73,80933.03,0.0,-0.91058,7e-05,10.02742]
[1778128271698,35.73,80933.03,0.0,-0.91058,7e-05,10.02742]
[1778128271799,35.73,80933.03,0.0,-0.91058,7e-05,10.02749]
[1778128276352,35.73,80932.87,0.0,-0.91059,7e-05,10.02672]
[1778128276535,35.73,80930.78,0.0,-0.91074,7e-05,10.01391]
[1778128278549,35.73,80927.01,0.0,-0.91101,7e-05,9.99076]
[1778128280264,35.73,80927.01,0.0,-0.91101,7e-05,9.99076]
[1778128280349,35.73,80925.51,0.0,-0.91112,7e-05,9.9816]
[1778128286606,35.73,80925.98,0.0,-0.91107,7e-05,9.98549]
[1778128292648,35.73,80926.04,0.0,-0.91109,7e-05,9.98203]
[1778128299148,35.73,80926.04,0.0,-0.91109,7e-05,9.98203]
[1778128299197,35.73,80926.04,0.0,-0.91109,7e-05,9.98203]
[1778128299203,35.73,80928.23,0.0,-0.91092,7e-05,9.9964]
[1778128300600,35.73,80929.72,0.0,-0.91081,7e-05,10.00575]
[1778128300702,35.73,80929.72,0.0,-0.91081,7e-05,10.00575]
[1778128305739,35.73,80931.24,0.0,-0.91069,7e-05,10.01579]
[1778128311258,35.74,80931.27,0.0,-0.91069,7e-05,10.01626]
[1778128311288,35.74,80931.27,0.0,-0.91069,7e-05,10.01645]
[1778128311448,35.74,80931.27,0.0,-0.91069,7e-05,10.01645]
[1778128311781,35.74,80933.03,0.0,-0.91056,7e-05,10.02747]
[1778128312801,35.74,80933.03,0.0,-0.91056,7e-05,10.02747]
[1778128312956,35.74,80933.03,0.0,-0.91056,7e-05,10.02747]
[1778128318831,35.74,80933.76,0.0,-0.9105,7e-05,10.03258]
[1778128320966,35.74,80933.76,0.0,-0.9105,7e-05,10.03258]
[1778128322450,35.74,80935.25,0.0,-0.91039,7e-05,10.04209]
[1778128322707,35.74,80935.25,0.0,-0.91039,7e-05,10.04209]
[1778128322951,35.74,80935.25,0.0,-0.91039,7e-05,10.04209]
[1778128323049,35.74,80939.15,0.0,-0.9101,7e-05,10.06639]
[1778128325884,35.74,80943.16,0.0,-0.9098,7e-05,10.09141]
[1778128326891,35.74,80945.61,0.0,-0.90962,7e-05,10.10666]
[1778128328712,35.74,80945.92,0.0,-0.9096,7e-05,10.10856]
[1778128328956,35.74,80945.92,0.0,-0.9096,7e-05,10.10856]
[1778128333239,35.74,80952.37,0.0,-0.90913,7e-05,10.14857]
[1778128333827,35.74,80952.37,0.0,-0.90913,7e-05,10.14857]
[1778128333952,35.74,80952.37,0.0,-0.90913,7e-05,10.14857]
[1778128334448,35.74,80953.03,0.0,-0.90908,7e-05,10.15259]
[1778128334947,35.74,80953.26,0.0,-0.90907,7e-05,10.15393]
[1778128339271,35.74,80954.77,0.0,-0.90896,7e-05,10.16305]
[1778128339454,35.74,80957.99,0.0,-0.90872,7e-05,10.18304]
[1778128340989,35.74,80967.26,0.0,-0.90804,7e-05,10.24072]
[1778128343003,35.73,80969.41,0.0,-0.90788,7e-05,10.25373]
[1778128345891,35.73,80970.47,0.0,-0.90781,7e-05,10.25987]
[1778128345951,35.73,80970.47,0.0,-0.90781,7e-05,10.25987]
[1778128349046,35.73,80975.49,0.0,-0.90745,7e-05,10.29028]
[1778128352532,35.73,80976.16,0.0,-0.90744,7e-05,10.28922]
[1778128352699,35.73,80976.16,0.0,-0.90744,7e-05,10.28922]
[1778128352800,35.73,80976.16,0.0,-0.90745,7e-05,10.28861]
[1778128354379,35.73,80976.16,0.0,-0.90745,7e-05,10.28861]
[1778128354451,35.73,80976.16,0.0,-0.90745,7e-05,10.28861]
[1778128361191,35.73,80976.46,0.0,-0.90745,7e-05,10.28897]
[1778128361201,35.73,80976.46,0.0,-0.90745,7e-05,10.28897]
[1778128363482,35.72,80976.54,0.0,-0.90745,7e-05,10.28826]
[1778128363698,35.72,80976.54,0.0,-0.90745,7e-05,10.28826]
[1778128363754,35.72,80976.54,0.0,-0.90746,7e-05,10.28766]
[1778128369187,35.72,80976.01,0.0,-0.90752,7e-05,10.28284]
[1778128375229,35.72,80976.7,0.0,-0.90749,7e-05,10.28543]
[1778128377086,35.72,80976.7,0.0,-0.90749,7e-05,10.28543]
[1778128377230,35.72,80976.7,0.0,-0.90749,7e-05,10.28543]
[1778128382280,35.71,80976.35,0.0,-0.90754,7e-05,10.28118]
[1778128390340,35.71,80976.69,0.0,-0.90754,7e-05,10.28104]
[1778128393879,35.71,80978.8,0.0,-0.9074,7e-05,10.29343]
[1778128393950,35.71,80978.8,0.0,-0.9074,7e-05,10.29343]
[1778128397351,35.7,80978.6,0.0,-0.90742,7e-05,10.29127]
[1778128397449,35.7,80978.6,0.0,-0.90742,7e-05,10.29127]
[1778128397453,35.7,80978.04,0.0,-0.90747,7e-05,10.28745]
[1778128403430,35.7,80978.3,0.0,-0.90747,7e-05,10.28735]
[1778128409472,35.7,80977.31,0.0,-0.90756,7e-05,10.27944]
[1778128410793,35.7,80974.45,0.0,-0.90778,7e-05,10.2612]
[1778128410948,35.7,80974.45,0.0,-0.90778,7e-05,10.2612]
[1778128416756,35.69,80975.14,0.0,-0.90778,7e-05,10.25972]
[1778128416951,35.69,80975.14,0.0,-0.90778,7e-05,10.25972]
[1778128419136,35.69,80976.88,0.0,-0.90765,7e-05,10.27017]
[1778128419201,35.69,80976.88,0.0,-0.90765,7e-05,10.27017]
[1778128419228,35.69,80977.68,0.0,-0.9076,7e-05,10.27471]
[1778128424577,35.69,80975.43,0.0,-0.90779,7e-05,10.25918]
[1778128431454,35.69,80975.67,0.0,-0.90778,7e-05,10.26003]
[1778128431699,35.69,80976.5,0.0,-0.90772,7e-05,10.26459]
[1778128437668,35.68,80976.26,0.0,-0.90776,7e-05,10.26155]
[1778128438681,35.68,80976.26,0.0,-0.90776,7e-05,10.26155]
[1778128438701,35.68,80976.26,0.0,-0.90776,7e-05,10.26155]
[1778128440822,35.68,80975.98,0.0,-0.90778,7e-05,10.2594]
[1778128440955,35.68,80975.98,0.0,-0.90778,7e-05,10.2594]
[1778128441049,35.68,80976.35,0.0,-0.90776,7e-05,10.26152]
[1778128444438,35.68,80975.92,0.0,-0.9078,7e-05,10.25842]
[1778128444451,35.68,80975.92,0.0,-0.9078,7e-05,10.25842]
[1778128449060,35.68,80976.12,0.0,-0.90779,7e-05,10.2591]
[1778128449201,35.68,80976.12,0.0,-0.90779,7e-05,10.2591]
[1778128449286,35.68,80960.47,0.0,-0.90896,7e-05,10.1605]
[1778128449762,35.68,80956.21,0.0,-0.90927,7e-05,10.13385]
[1778128452432,35.68,80956.25,0.0,-0.90927,7e-05,10.1341]
[1778128452451,35.68,80956.25,0.0,-0.90927,7e-05,10.1341]
[1778128452529,35.68,80943.76,0.0,-0.91019,7e-05,10.05626]
[1778128452783,35.68,80943.36,0.0,-0.91022,7e-05,10.05389]
[1778128453646,35.68,80943.36,0.0,-0.91022,7e-05,10.05389]
[1778128453703,35.68,80943.36,0.0,-0.91022,7e-05,10.05389]
[1778128453790,35.68,80943.59,0.0,-0.9102,7e-05,10.05499]
[1778128458899,35.68,80942.13,0.0,-0.91033,7e-05,10.04456]
[1778128458949,35.68,80942.13,0.0,-0.91033,7e-05,10.04456]
[1778128464867,35.68,80937.85,0.0,-0.91066,7e-05,10.01669]
[1778128466006,35.68,80937.85,0.0,-0.91066,7e-05,10.01669]
[1778128466053,35.68,80937.85,0.0,-0.91066,7e-05,10.01669]
[1778128466139,35.68,80937.93,0.0,-0.91065,7e-05,10.01734]
[1778128467266,35.68,80937.93,0.0,-0.91065,7e-05,10.01734]
[1778128467449,35.68,80937.93,0.0,-0.91065,7e-05,10.01734]
[1778128467493,35.67,80926.22,0.0,-0.9115,7e-05,9.94441]
[1778128467888,35.67,80926.19,0.0,-0.91151,7e-05,9.94403]
[1778128472923,35.67,80925.86,0.0,-0.91158,7e-05,9.9364]
[1778128478267,35.67,80923.15,0.0,-0.91178,7e-05,9.9189]
[1778128478448,35.67,80923.15,0.0,-0.91178,7e-05,9.9189]
[1778128481031,35.67,80922.45,0.0,-0.91184,7e-05,9.91408]
[1778128481201,35.67,80922.45,0.0,-0.91184,7e-05,9.91408]
[1778128481301,35.67,80922.52,0.0,-0.91184,7e-05,9.91435]
[1778128485271,35.67,80922.63,0.0,-0.91183,7e-05,9.91454]
[1778128485448,35.67,80922.63,0.0,-0.91183,7e-05,9.91454]
[1778128491049,35.67,80921.88,0.0,-0.9119,7e-05,9.90878]
[1778128494231,35.67,80921.89,0.0,-0.91191,7e-05,9.90852]
[1778128497091,35.67,80915.45,0.0,-0.91238,7e-05,9.86815]
[1778128498879,35.66,80913.78,0.0,-0.9125,7e-05,9.85774]
[1778128498950,35.66,80913.78,0.0,-0.9125,7e-05,9.85774]
[1778128499048,35.66,80913.78,0.0,-0.9125,7e-05,9.85765]
[1778128504140,35.66,80913.58,0.0,-0.91252,7e-05,9.85597]
[1778128508168,35.66,80920.28,0.0,-0.91204,7e-05,9.89686]
[1778128510182,35.66,80908.0,0.0,-0.91293,7e-05,9.82075]
[1778128511189,35.66,80897.38,0.0,-0.91369,7e-05,9.75538]
[1778128512196,35.66,80894.87,0.0,-0.91387,7e-05,9.73961]
[1778128514636,35.66,80895.96,0.0,-0.9138,7e-05,9.74561]
[1778128516447,35.66,80896.83,0.0,-0.91375,7e-05,9.7506]
[1778128521260,35.66,80902.21,0.0,-0.91339,7e-05,9.7814]
[1778128523194,35.65,80902.88,0.0,-0.91335,7e-05,9.78512]
[1778128523276,35.65,80902.88,0.0,-0.91335,7e-05,9.78512]
[1778128523295,35.65,80902.84,0.0,-0.91335,7e-05,9.78447]
[1778128528449,35.65,80905.03,0.0,-0.91322,7e-05,9.7963]
[1778128530323,35.65,80899.58,0.0,-0.91362,7e-05,9.76155]
[1778128531466,35.65,80899.58,0.0,-0.91362,7e-05,9.76155]
[1778128531665,35.65,80899.71,0.0,-0.91365,7e-05,9.7574]
[1778128531703,35.65,80899.71,0.0,-0.91365,7e-05,9.7574]
[1778128531715,35.65,80899.71,0.0,-0.91365,7e-05,9.75704]
[1778128537374,35.64,80899.12,0.0,-0.91372,7e-05,9.75167]
[1778128538412,35.64,80899.12,0.0,-0.91372,7e-05,9.75167]
[1778128538451,35.64,80899.12,0.0,-0.91372,7e-05,9.75167]
[1778128544423,35.64,80897.16,0.0,-0.91388,7e-05,9.73731]
[1778128544725,35.64,80897.16,0.0,-0.91388,7e-05,9.73731]
[1778128544876,35.64,80897.16,0.0,-0.91388,7e-05,9.73731]
[1778128544951,35.64,80897.16,0.0,-0.91388,7e-05,9.73731]
[1778128544969,35.64,80897.16,0.0,-0.91389,7e-05,9.737]
[1778128550465,35.64,80897.96,0.0,-0.91385,7e-05,9.74036]
[1778128551101,35.64,80897.96,0.0,-0.91385,7e-05,9.74036]
[1778128551199,35.64,80897.96,0.0,-0.91385,7e-05,9.74036]
[1778128551307,35.64,80897.96,0.0,-0.91385,7e-05,9.74036]
[1778128551448,35.64,80897.96,0.0,-0.91385,7e-05,9.74036]
[1778128551472,35.63,80898.25,0.0,-0.91383,7e-05,9.74182]
[1778128556508,35.63,80901.01,0.0,-0.91365,7e-05,9.75721]
[1778128557515,35.63,80906.23,0.0,-0.91329,7e-05,9.78898]
[1778128559262,35.63,80908.33,0.0,-0.91314,7e-05,9.80153]
[1778128559452,35.63,80908.33,0.0,-0.91314,7e-05,9.80153]
[1778128564564,35.63,80909.4,0.0,-0.91309,7e-05,9.80569]
[1778128565243,35.63,80909.4,0.0,-0.91309,7e-05,9.80569]
[1778128565331,35.63,80909.4,0.0,-0.91309,7e-05,9.80569]
[1778128565450,35.63,80909.4,0.0,-0.91309,7e-05,9.80569]
[1778128565571,35.62,80909.47,0.0,-0.91309,7e-05,9.80572]
[1778128570606,35.62,80909.71,0.0,-0.91309,7e-05,9.8057]
[1778128571707,35.62,80910.46,0.0,-0.91304,7e-05,9.81034]
[1778128571763,35.62,80910.46,0.0,-0.91304,7e-05,9.81034]
[1778128571951,35.62,80910.46,0.0,-0.91304,7e-05,9.81034]
[1778128572620,35.62,80910.91,0.0,-0.91301,7e-05,9.81313]
[1778128577655,35.62,80912.7,0.0,-0.91288,7e-05,9.82418]
[1778128578680,35.62,80914.74,0.0,-0.91273,7e-05,9.83675]
[1778128578703,35.62,80914.74,0.0,-0.91273,7e-05,9.83675]
[1778128578964,35.62,80914.74,0.0,-0.91273,7e-05,9.83675]
[1778128579200,35.62,80914.74,0.0,-0.91273,7e-05,9.83675]
[1778128579669,35.62,80914.84,0.0,-0.91272,7e-05,9.83781]
[1778128585434,35.63,80916.13,0.0,-0.91261,7e-05,9.84699]
[1778128585452,35.63,80916.13,0.0,-0.91261,7e-05,9.84699]
[1778128591634,35.62,80914.8,0.0,-0.91271,7e-05,9.83854]
[1778128591702,35.62,80914.54,0.0,-0.91273,7e-05,9.83694]
[1778128591745,35.62,80914.54,0.0,-0.91273,7e-05,9.83694]
[1778128591950,35.62,80914.54,0.0,-0.91273,7e-05,9.83694]
[1778128592050,35.63,80914.94,0.0,-0.91272,7e-05,9.83566]
[1778128597796,35.63,80916.48,0.0,-0.91259,7e-05,9.84683]
[1778128600201,35.63,80918.12,0.0,-0.91247,7e-05,9.85737]
[1778128600454,35.63,80918.12,0.0,-0.91247,7e-05,9.85737]
[1778128605852,35.64,80918.3,0.0,-0.91243,7e-05,9.86127]
[1778128607668,35.64,80918.3,0.0,-0.91243,7e-05,9.86127]
[1778128607700,35.64,80918.3,0.0,-0.91243,7e-05,9.86127]
[1778128607860,35.64,80918.42,0.0,-0.91241,7e-05,9.8624]
[1778128607953,35.64,80918.42,0.0,-0.91241,7e-05,9.8624]
[1778128608018,35.64,80918.24,0.0,-0.91242,7e-05,9.86167]
[1778128609881,35.64,80924.43,0.0,-0.91196,7e-05,9.9007]
[1778128613827,35.64,80927.95,0.0,-0.9117,7e-05,9.92347]
[1778128613952,35.64,80927.95,0.0,-0.9117,7e-05,9.92347]
[1778128620721,35.64,80929.49,0.0,-0.91156,7e-05,9.93503]
[1778128620839,35.64,80929.49,0.0,-0.91156,7e-05,9.93503]
[1778128620950,35.64,80929.49,0.0,-0.91156,7e-05,9.93503]
[1778128620957,35.64,80929.38,0.0,-0.91157,7e-05,9.93464]
[1778128625992,35.64,80930.78,0.0,-0.91147,7e-05,9.94254]
[1778128627970,35.64,80931.17,0.0,-0.91145,7e-05,9.9448]
[1778128628093,35.64,80931.17,0.0,-0.91145,7e-05,9.9448]
[1778128628202,35.64,80931.17,0.0,-0.91145,7e-05,9.9448]
[1778128628302,35.64,80931.22,0.0,-0.91145,7e-05,9.94495]
[1778128632034,35.64,80926.4,0.0,-0.9118,7e-05,9.91449]
[1778128634140,35.64,80924.94,0.0,-0.91191,7e-05,9.90534]
[1778128634202,35.64,80924.94,0.0,-0.91191,7e-05,9.90534]
[1778128634266,35.64,80924.94,0.0,-0.91191,7e-05,9.90534]
[1778128634451,35.64,80924.94,0.0,-0.91191,7e-05,9.90534]
[1778128634497,35.64,80924.74,0.0,-0.91193,7e-05,9.90401]
[1778128639325,35.64,80924.56,0.0,-0.91193,7e-05,9.90388]
[1778128639454,35.64,80924.56,0.0,-0.91193,7e-05,9.90388]
[1778128645125,35.65,80924.03,0.0,-0.91195,7e-05,9.90216]
[1778128646132,35.65,80917.78,0.0,-0.9124,7e-05,9.86343]
[1778128647355,35.65,80917.78,0.0,-0.9124,7e-05,9.86343]
[1778128647450,35.65,80917.78,0.0,-0.9124,7e-05,9.86343]
[1778128647512,35.65,80917.78,0.0,-0.9124,7e-05,9.86343]
[1778128647701,35.65,80917.78,0.0,-0.9124,7e-05,9.86343]
[1778128647602,35.65,80915.98,0.0,-0.91253,7e-05,9.85228]
[1778128652893,35.65,80914.08,0.0,-0.9127,7e-05,9.83588]
[1778128652950,35.65,80914.08,0.0,-0.9127,7e-05,9.83588]
[1778128656202,35.65,80918.83,0.0,-0.91236,7e-05,9.86515]
[1778128658342,35.65,80921.93,0.0,-0.91214,7e-05,9.88425]
[1778128658454,35.65,80921.93,0.0,-0.91214,7e-05,9.88425]
[1778128658660,35.65,80921.93,0.0,-0.91214,7e-05,9.88425]
[1778128658700,35.65,80921.93,0.0,-0.91214,7e-05,9.88425]
[1778128658703,35.65,80922.59,0.0,-0.91209,7e-05,9.88825]
[1778128663822,35.65,80924.57,0.0,-0.91195,7e-05,9.90051]
[1778128663951,35.65,80924.57,0.0,-0.91195,7e-05,9.90051]
[1778128672314,35.65,80924.14,0.0,-0.91194,7e-05,9.90108]
[1778128674559,35.65,80923.22,0.0,-0.912,7e-05,9.89576]
[1778128674702,35.65,80923.22,0.0,-0.912,7e-05,9.89576]
[1778128674865,35.65,80923.28,0.0,-0.91199,7e-05,9.89651]
[1778128674950,35.65,80923.28,0.0,-0.91199,7e-05,9.89651]
[1778128675335,35.65,80923.75,0.0,-0.91195,7e-05,9.8998]
[1778128680370,35.65,80923.87,0.0,-0.91195,7e-05,9.90061]
[1778128683394,35.65,80919.35,0.0,-0.91227,7e-05,9.87289]
[1778128684677,35.65,80919.35,0.0,-0.91227,7e-05,9.87289]
[1778128684704,35.65,80919.35,0.0,-0.91227,7e-05,9.87289]
[1778128690443,35.65,80916.11,0.0,-0.9125,7e-05,9.85282]
[1778128694140,35.65,80919.53,0.0,-0.91226,7e-05,9.87391]
[1778128694202,35.65,80919.53,0.0,-0.91226,7e-05,9.87391]
[1778128694446,35.65,80919.53,0.0,-0.91226,7e-05,9.87391]
[1778128694701,35.65,80919.53,0.0,-0.91226,7e-05,9.87391]
[1778128694757,35.66,80919.83,0.0,-0.91223,7e-05,9.87618]
[1778128701520,35.66,80919.76,0.0,-0.9122,7e-05,9.87867]
[1778128702993,35.66,80920.04,0.0,-0.91218,7e-05,9.88082]
[1778128703205,35.66,80920.04,0.0,-0.91218,7e-05,9.88082]
[1778128708569,35.67,80920.35,0.0,-0.91212,7e-05,9.88516]
[1778128713604,35.67,80920.48,0.0,-0.91213,7e-05,9.88321]
[1778128716016,35.67,80920.29,0.0,-0.91213,7e-05,9.88276]
[1778128716202,35.67,80920.29,0.0,-0.91213,7e-05,9.88276]
[1778128716386,35.67,80920.29,0.0,-0.91213,7e-05,9.88276]
[1778128716451,35.67,80920.29,0.0,-0.91213,7e-05,9.88276]
[1778128716625,35.67,80919.89,0.0,-0.91216,7e-05,9.88064]
[1778128721660,35.68,80919.86,0.0,-0.91214,7e-05,9.88219]
[1778128726695,35.68,80919.89,0.0,-0.91212,7e-05,9.88402]
[1778128730723,35.68,80916.22,0.0,-0.91237,7e-05,9.86264]
[1778128731482,35.68,80916.22,0.0,-0.91237,7e-05,9.86264]
[1778128731701,35.68,80916.22,0.0,-0.91237,7e-05,9.86264]
[1778128732737,35.68,80910.79,0.0,-0.91275,7e-05,9.82986]
[1778128733613,35.68,80910.79,0.0,-0.91275,7e-05,9.82986]
[1778128733701,35.68,80910.79,0.0,-0.91275,7e-05,9.82986]
[1778128733744,35.68,80911.34,0.0,-0.91271,7e-05,9.83361]
[1778128738779,35.69,80910.81,0.0,-0.91272,7e-05,9.83235]
[1778128741762,35.69,80911.14,0.0,-0.91269,7e-05,9.8352]
[1778128741950,35.69,80911.36,0.0,-0.91267,7e-05,9.83696]
[1778128743814,35.69,80916.23,0.0,-0.91231,7e-05,9.8678]
[1778128748849,35.69,80915.1,0.0,-0.91237,7e-05,9.8627]
[1778128750793,35.69,80915.1,0.0,-0.91237,7e-05,9.8627]
[1778128750951,35.7,80911.63,0.0,-0.91261,7e-05,9.84206]
[1778128751293,35.7,80911.63,0.0,-0.91261,7e-05,9.84206]
[1778128751450,35.7,80911.63,0.0,-0.91261,7e-05,9.84206]
[1778128751496,35.7,80911.27,0.0,-0.91263,7e-05,9.84026]
[1778128757420,35.7,80909.76,0.0,-0.91271,7e-05,9.83268]
[1778128757456,35.7,80909.76,0.0,-0.91271,7e-05,9.83268]
[1778128762882,35.71,80906.15,0.0,-0.91294,7e-05,9.81355]
[1778128762953,35.71,80906.15,0.0,-0.91294,7e-05,9.81355]
[1778128762981,35.71,80905.75,0.0,-0.91296,7e-05,9.81155]
[1778128764698,35.71,80905.75,0.0,-0.91296,7e-05,9.81155]
[1778128764950,35.71,80905.48,0.0,-0.91297,7e-05,9.81035]
[1778128767469,35.71,80903.48,0.0,-0.91312,7e-05,9.79807]
[1778128767699,35.71,80903.48,0.0,-0.91312,7e-05,9.79807]
[1778128767790,35.71,80901.68,0.0,-0.91325,7e-05,9.78704]
[1778128773252,35.71,80900.98,0.0,-0.91333,7e-05,9.7784]
[1778128773451,35.71,80900.98,0.0,-0.91333,7e-05,9.7784]
[1778128775033,35.71,80896.74,0.0,-0.91363,7e-05,9.75255]
[1778128780068,35.71,80896.46,0.0,-0.91364,7e-05,9.7513]
[1778128781226,35.71,80896.46,0.0,-0.91364,7e-05,9.7513]
[1778128781451,35.71,80896.46,0.0,-0.91364,7e-05,9.7513]
[1778128781738,35.71,80896.46,0.0,-0.91364,7e-05,9.7513]
[1778128781779,35.71,80896.25,0.0,-0.91366,7e-05,9.75011]
[1778128781952,35.71,80896.25,0.0,-0.91366,7e-05,9.75011]
[1778128784934,35.71,80893.44,0.0,-0.91385,7e-05,9.73316]
[1778128784955,35.71,80893.44,0.0,-0.91385,7e-05,9.73316]
[1778128785103,35.71,80889.01,0.0,-0.91417,7e-05,9.70574]
[1778128789131,35.71,80884.87,0.0,-0.91446,7e-05,9.68062]
[1778128790746,35.71,80884.87,0.0,-0.91446,7e-05,9.68062]
[1778128790951,35.71,80884.96,0.0,-0.91445,7e-05,9.6813]
[1778128791042,35.71,80884.96,0.0,-0.91445,7e-05,9.6813]
[1778128791203,35.71,80884.96,0.0,-0.91445,7e-05,9.6813]
[1778128791262,35.71,80885.22,0.0,-0.91443,7e-05,9.68302]
[1778128797187,35.71,80885.73,0.0,-0.91439,7e-05,9.68684]
[1778128800305,35.71,80886.69,0.0,-0.91432,7e-05,9.69291]
[1778128800450,35.71,80886.69,0.0,-0.91432,7e-05,9.69291]
[1778128802222,35.71,80892.24,0.0,-0.91393,7e-05,9.72614]
[1778128803394,35.71,80892.24,0.0,-0.91393,7e-05,9.72614]
[1778128803451,35.71,80892.24,0.0,-0.91393,7e-05,9.72614]
[1778128803548,35.71,80895.0,0.0,-0.91374,7e-05,9.74275]
[1778128805709,35.71,80895.5,0.0,-0.91371,7e-05,9.74548]
[1778128805952,35.71,80895.34,0.0,-0.91373,7e-05,9.74417]
[1778128807258,35.71,80889.34,0.0,-0.91416,7e-05,9.70677]
[1778128809272,35.71,80885.39,0.0,-0.91445,7e-05,9.68208]
[1778128814223,35.7,80885.53,0.0,-0.91445,7e-05,9.68196]
[1778128814462,35.7,80885.53,0.0,-0.91445,7e-05,9.68196]
[1778128814923,35.7,80885.53,0.0,-0.91445,7e-05,9.68196]
[1778128814955,35.7,80885.67,0.0,-0.91444,7e-05,9.68257]
[1778128815023,35.7,80885.67,0.0,-0.91444,7e-05,9.68232]
[1778128818335,35.7,80880.08,0.0,-0.91485,7e-05,9.64743]
[1778128819342,35.7,80866.69,0.0,-0.91579,7e-05,9.56567]
[1778128820433,35.7,80866.69,0.0,-0.91579,7e-05,9.56567]
[1778128820504,35.7,80863.79,0.0,-0.91599,7e-05,9.54797]
[1778128822444,35.7,80864.74,0.0,-0.91593,7e-05,9.55369]
[1778128827926,35.7,80865.18,0.0,-0.9159,7e-05,9.55607]
[1778128827949,35.7,80865.88,0.0,-0.91585,7e-05,9.56025]
[1778128828405,35.7,80865.47,0.0,-0.91588,7e-05,9.55768]
[1778128832061,35.7,80865.66,0.0,-0.91591,7e-05,9.55405]
[1778128832205,35.7,80865.66,0.0,-0.91591,7e-05,9.55405]
[1778128836885,35.7,80867.79,0.0,-0.91576,7e-05,9.56666]
[1778128836948,35.7,80867.79,0.0,-0.91576,7e-05,9.56666]
[1778128837468,35.7,80867.32,0.0,-0.9158,7e-05,9.56362]
[1778128842503,35.7,80867.17,0.0,-0.91581,7e-05,9.56223]
[1778128851567,35.7,80867.19,0.0,-0.91582,7e-05,9.56146]
[1778128853631,35.7,80867.6,0.0,-0.91579,7e-05,9.56386]
[1778128853700,35.7,80867.6,0.0,-0.91579,7e-05,9.56386]
[1778128860630,35.7,80867.64,0.0,-0.9158,7e-05,9.56328]
[1778128868686,35.69,80867.96,0.0,-0.91579,7e-05,9.56439]
[1778128874876,35.69,80868.03,0.0,-0.91579,7e-05,9.56439]
[1778128874950,35.69,80868.03,0.0,-0.91579,7e-05,9.56439]
[1778128875994,35.69,80869.17,0.0,-0.91571,7e-05,9.571]
[1778128876201,35.69,80869.17,0.0,-0.91571,7e-05,9.571]
[1778128876742,35.69,80869.26,0.0,-0.91571,7e-05,9.57142]
[1778128881777,35.69,80869.83,0.0,-0.91567,7e-05,9.57427]
[1778128886813,35.69,80871.24,0.0,-0.91558,7e-05,9.58218]
[1778128890355,35.69,80868.24,0.0,-0.9158,7e-05,9.56351]
[1778128890450,35.69,80868.24,0.0,-0.9158,7e-05,9.56351]
[1778128895876,35.69,80865.6,0.0,-0.91602,7e-05,9.5424]
[1778128896543,35.69,80865.6,0.0,-0.91602,7e-05,9.5424]
[1778128896703,35.69,80865.6,0.0,-0.91602,7e-05,9.5424]
[1778128897620,35.69,80866.3,0.0,-0.91598,7e-05,9.54657]
[1778128897708,35.69,80866.3,0.0,-0.91598,7e-05,9.54657]
[1778128897890,35.69,80865.83,0.0,-0.91601,7e-05,9.54363]
[1778128902925,35.69,80865.42,0.0,-0.91604,7e-05,9.54074]
[1778128905386,35.69,80865.54,0.0,-0.91604,7e-05,9.54139]
[1778128905450,35.69,80865.54,0.0,-0.91604,7e-05,9.54139]
[1778128910981,35.69,80865.52,0.0,-0.91604,7e-05,9.54073]
[1778128916016,35.68,80865.89,0.0,-0.91602,7e-05,9.54257]
[1778128917738,35.68,80865.54,0.0,-0.91605,7e-05,9.54036]
[1778128917952,35.68,80865.54,0.0,-0.91605,7e-05,9.54036]
[1778128918779,35.68,80865.0,0.0,-0.91609,7e-05,9.537]
[1778128918950,35.68,80865.0,0.0,-0.91609,7e-05,9.537]
[1778128919022,35.68,80865.0,0.0,-0.91609,7e-05,9.53692]
[1778128923238,35.68,80863.79,0.0,-0.91617,7e-05,9.52937]
[1778128923452,35.68,80863.79,0.0,-0.91617,7e-05,9.52937]
[1778128928233,35.68,80868.21,0.0,-0.91587,7e-05,9.5558]
[1778128928457,35.68,80868.21,0.0,-0.91587,7e-05,9.5558]
[1778128929075,35.68,80868.21,0.0,-0.91587,7e-05,9.55573]
[1778128929201,35.68,80868.21,0.0,-0.91587,7e-05,9.55573]
[1778128929236,35.68,80866.93,0.0,-0.91596,7e-05,9.54788]
[1778128936159,35.68,80867.07,0.0,-0.91595,7e-05,9.54845]
[1778128940454,35.68,80869.65,0.0,-0.91577,7e-05,9.56409]
[1778128942315,35.68,80871.41,0.0,-0.91565,7e-05,9.57472]
[1778128942372,35.68,80871.41,0.0,-0.91565,7e-05,9.57472]
[1778128942452,35.68,80871.41,0.0,-0.91565,7e-05,9.57472]
[1778128942550,35.68,80871.03,0.0,-0.91568,7e-05,9.57237]
[1778128944058,35.68,80871.03,0.0,-0.91568,7e-05,9.57237]
[1778128944201,35.68,80870.12,0.0,-0.91574,7e-05,9.56679]
[1778128949248,35.68,80871.8,0.0,-0.91563,7e-05,9.57673]
[1778128954289,35.68,80871.73,0.0,-0.91567,7e-05,9.57145]
[1778128956448,35.68,80872.64,0.0,-0.91561,7e-05,9.57694]
[1778128956700,35.68,80872.64,0.0,-0.91561,7e-05,9.57694]
[1778128956800,35.68,80876.81,0.0,-0.91532,7e-05,9.60228]
[1778128957720,35.68,80876.81,0.0,-0.91532,7e-05,9.60228]
[1778128957950,35.68,80876.81,0.0,-0.91532,7e-05,9.60228]
[1778128961928,35.68,80879.12,0.0,-0.91516,7e-05,9.61614]
[1778128961955,35.68,80879.12,0.0,-0.91516,7e-05,9.61614]
[1778128964764,35.68,80879.61,0.0,-0.91513,7e-05,9.6185]
[1778128964950,35.68,80879.61,0.0,-0.91513,7e-05,9.6185]
[1778128965016,35.68,80874.98,0.0,-0.91546,7e-05,9.59015]
[1778128966531,35.68,80873.07,0.0,-0.91559,7e-05,9.57843]
[1778128966700,35.68,80873.07,0.0,-0.91559,7e-05,9.57843]
[1778128970073,35.68,80870.94,0.0,-0.91574,7e-05,9.56535]
[1778128970198,35.68,80870.75,0.0,-0.91576,7e-05,9.56412]
[1778128972415,35.68,80876.07,0.0,-0.91539,7e-05,9.5964]
[1778128973774,35.68,80876.07,0.0,-0.91539,7e-05,9.5964]
[1778128973951,35.68,80876.07,0.0,-0.91539,7e-05,9.5964]
[1778128973979,35.68,80876.39,0.0,-0.91536,7e-05,9.59827]
[1778128975746,35.68,80876.39,0.0,-0.91536,7e-05,9.59827]
[1778128975949,35.68,80876.39,0.0,-0.91536,7e-05,9.59827]
[1778128978850,35.68,80876.42,0.0,-0.91537,7e-05,9.59822]
[1778128978949,35.68,80876.42,0.0,-0.91537,7e-05,9.59822]
[1778128978951,35.68,80877.14,0.0,-0.91532,7e-05,9.60245]
[1778128984499,35.68,80878.17,0.0,-0.91525,7e-05,9.60821]
[1778128990041,35.67,80878.71,0.0,-0.91522,7e-05,9.61117]
[1778128990201,35.67,80877.09,0.0,-0.91533,7e-05,9.60121]
[1778128991548,35.67,80881.74,0.0,-0.91501,7e-05,9.62943]
[1778128992865,35.67,80881.74,0.0,-0.91501,7e-05,9.62943]
[1778128992948,35.67,80881.74,0.0,-0.91501,7e-05,9.62943]
[1778128993025,35.67,80884.59,0.0,-0.91481,7e-05,9.64672]
[1778128994113,35.67,80884.59,0.0,-0.91481,7e-05,9.64672]
[1778128993562,35.67,80889.3,0.0,-0.91447,7e-05,9.67538]
[1778128994202,35.67,80889.3,0.0,-0.91447,7e-05,9.67538]
[1778129000611,35.67,80889.35,0.0,-0.91449,7e-05,9.67443]
[1778129002394,35.67,80889.35,0.0,-0.91449,7e-05,9.67443]
[1778129002451,35.67,80889.35,0.0,-0.91449,7e-05,9.67443]
[1778129002490,35.67,80889.35,0.0,-0.91449,7e-05,9.67408]
[1778129003654,35.67,80889.35,0.0,-0.91449,7e-05,9.67408]
[1778129003702,35.67,80889.35,0.0,-0.91449,7e-05,9.67408]
[1778129012695,35.67,80889.34,0.0,-0.91455,7e-05,9.66768]
[1778129014152,35.67,80889.13,0.0,-0.91456,7e-05,9.66623]
[1778129014199,35.67,80889.13,0.0,-0.91456,7e-05,9.66623]
[1778129014709,35.67,80889.01,0.0,-0.91457,7e-05,9.66533]
[1778129015443,35.67,80889.01,0.0,-0.91457,7e-05,9.66533]
[1778129015449,35.67,80889.01,0.0,-0.91457,7e-05,9.66533]
[1778129020751,35.67,80888.18,0.0,-0.91464,7e-05,9.65929]
[1778129022599,35.66,80887.08,0.0,-0.91472,7e-05,9.65241]
[1778129022699,35.66,80887.08,0.0,-0.91472,7e-05,9.65241]
[1778129022765,35.66,80886.82,0.0,-0.91474,7e-05,9.65068]
[1778129024031,35.66,80886.82,0.0,-0.91474,7e-05,9.65068]
[1778129024201,35.66,80887.86,0.0,-0.91467,7e-05,9.6569]
[1778129029814,35.66,80887.97,0.0,-0.91467,7e-05,9.65669]
[1778129034849,35.66,80888.81,0.0,-0.91462,7e-05,9.66107]
[1778129039304,35.66,80890.68,0.0,-0.9145,7e-05,9.67183]
[1778129039451,35.66,80890.68,0.0,-0.9145,7e-05,9.67183]
[1778129039884,35.66,80890.35,0.0,-0.91452,7e-05,9.66963]
[1778129040566,35.66,80890.35,0.0,-0.91452,7e-05,9.66963]
[1778129040700,35.66,80890.35,0.0,-0.91452,7e-05,9.66963]
[1778129045211,35.66,80889.91,0.0,-0.91457,7e-05,9.66608]
[1778129045455,35.66,80889.91,0.0,-0.91457,7e-05,9.66608]
[1778129050921,35.66,80889.81,0.0,-0.91458,7e-05,9.66463]
[1778129050948,35.66,80889.81,0.0,-0.91458,7e-05,9.66463]
[1778129050980,35.66,80890.34,0.0,-0.91455,7e-05,9.66771]
[1778129052326,35.66,80890.37,0.0,-0.91455,7e-05,9.66772]
[1778129052453,35.66,80890.37,0.0,-0.91455,7e-05,9.66772]
[1778129058029,35.65,80889.14,0.0,-0.91465,7e-05,9.65918]
[1778129059208,35.65,80888.26,0.0,-0.91471,7e-05,9.65364]
[1778129059452,35.65,80888.26,0.0,-0.91471,7e-05,9.65364]
[1778129060043,35.65,80888.19,0.0,-0.91472,7e-05,9.65306]
[1778129060516,35.65,80888.19,0.0,-0.91472,7e-05,9.65306]
[1778129060701,35.65,80888.19,0.0,-0.91472,7e-05,9.65306]
[1778129064698,35.65,80887.8,0.0,-0.91475,7e-05,9.65009]
[1778129064952,35.65,80887.8,0.0,-0.91475,7e-05,9.65009]
[1778129065078,35.65,80886.5,0.0,-0.91485,7e-05,9.64199]
[1778129066318,35.65,80887.06,0.0,-0.91481,7e-05,9.64527]
[1778129066452,35.65,80887.06,0.0,-0.91481,7e-05,9.64527]
[1778129072127,35.65,80883.36,0.0,-0.91511,7e-05,9.61726]
[1778129072490,35.65,80883.36,0.0,-0.91511,7e-05,9.61726]
[1778129072699,35.65,80883.36,0.0,-0.91511,7e-05,9.61726]
[1778129073134,35.65,80884.35,0.0,-0.91505,7e-05,9.62319]
[1778129073767,35.65,80884.35,0.0,-0.91505,7e-05,9.62319]
[1778129073951,35.65,80884.35,0.0,-0.91505,7e-05,9.62319]
[1778129080183,35.65,80884.55,0.0,-0.91504,7e-05,9.6237]
[1778129083204,35.65,80883.99,0.0,-0.91508,7e-05,9.61999]
[1778129083448,35.65,80883.99,0.0,-0.91508,7e-05,9.61999]
[1778129083549,35.65,80883.99,0.0,-0.91508,7e-05,9.61989]
[1778129084524,35.65,80883.99,0.0,-0.91508,7e-05,9.61989]
[1778129084700,35.65,80883.99,0.0,-0.91508,7e-05,9.61989]
[1778129094281,35.65,80884.97,0.0,-0.91503,7e-05,9.62484]
[1778129101330,35.64,80885.37,0.0,-0.91501,7e-05,9.62667]
[1778129102887,35.64,80885.37,0.0,-0.91501,7e-05,9.62667]
[1778129102949,35.64,80885.37,0.0,-0.91501,7e-05,9.62667]
[1778129103039,35.64,80887.91,0.0,-0.91483,7e-05,9.6421]
[1778129104157,35.64,80887.91,0.0,-0.91483,7e-05,9.6421]
[1778129104200,35.64,80887.91,0.0,-0.91483,7e-05,9.6421]
[1778129109386,35.64,80891.32,0.0,-0.9146,7e-05,9.66205]
[1778129114421,35.64,80891.2,0.0,-0.91461,7e-05,9.66061]
[1778129118649,35.64,80892.07,0.0,-0.91456,7e-05,9.66553]
[1778129118697,35.64,80892.07,0.0,-0.91456,7e-05,9.66553]
[1778129118798,35.64,80892.11,0.0,-0.91456,7e-05,9.66564]
[1778129120199,35.64,80892.11,0.0,-0.91456,7e-05,9.66564]
[1778129120453,35.64,80892.28,0.0,-0.91455,7e-05,9.66654]
[1778129124847,35.64,80895.74,0.0,-0.91431,7e-05,9.68704]
[1778129124952,35.64,80895.74,0.0,-0.91431,7e-05,9.68704]
[1778129125053,35.64,80895.91,0.0,-0.9143,7e-05,9.68789]
[1778129129414,35.64,80896.89,0.0,-0.91424,7e-05,9.69304]
[1778129129452,35.64,80896.89,0.0,-0.91424,7e-05,9.69304]
[1778129134563,35.63,80896.38,0.0,-0.91433,7e-05,9.68399]
[1778129140826,35.63,80896.72,0.0,-0.91431,7e-05,9.68518]
[1778129140950,35.63,80896.72,0.0,-0.91431,7e-05,9.68518]
[1778129141033,35.63,80902.26,0.0,-0.91392,7e-05,9.7187]
[1778129142365,35.63,80904.14,0.0,-0.91379,7e-05,9.7303]
[1778129142453,35.63,80904.14,0.0,-0.91379,7e-05,9.7303]
[1778129144634,35.63,80908.36,0.0,-0.91349,7e-05,9.75631]
[1778129149669,35.63,80908.59,0.0,-0.91347,7e-05,9.75768]
[1778129153697,35.63,80914.35,0.0,-0.91306,7e-05,9.7931]
[1778129155245,35.63,80914.35,0.0,-0.91306,7e-05,9.7931]
[1778129155450,35.63,80914.52,0.0,-0.91305,7e-05,9.79409]
[1778129155711,35.63,80916.92,0.0,-0.91288,7e-05,9.80882]
[1778129158090,35.63,80919.53,0.0,-0.91269,7e-05,9.82484]
[1778129158203,35.63,80919.53,0.0,-0.91269,7e-05,9.82484]
[1778129158177,35.63,80924.44,0.0,-0.91234,7e-05,9.85505]
[1778129158732,35.63,80928.3,0.0,-0.91205,7e-05,9.87922]
[1778129163110,35.63,80927.17,0.0,-0.91213,7e-05,9.87303]
[1778129163201,35.63,80927.17,0.0,-0.91213,7e-05,9.87303]
[1778129165773,35.63,80926.36,0.0,-0.91217,7e-05,9.86883]
[1778129165948,35.63,80926.36,0.0,-0.91217,7e-05,9.86883]
[1778129166049,35.63,80925.14,0.0,-0.91226,7e-05,9.86157]
[1778129168804,35.64,80921.62,0.0,-0.9125,7e-05,9.8407]
[1778129169810,35.64,80918.71,0.0,-0.91271,7e-05,9.82261]
[1778129170308,35.64,80918.71,0.0,-0.91271,7e-05,9.82261]
[1778129170456,35.64,80918.71,0.0,-0.91271,7e-05,9.82261]
[1778129173838,35.64,80914.14,0.0,-0.91305,7e-05,9.79399]
[1778129174565,35.64,80914.14,0.0,-0.91305,7e-05,9.79399]
[1778129174707,35.64,80914.14,0.0,-0.91305,7e-05,9.79399]
[1778129174845,35.63,80910.01,0.0,-0.91335,7e-05,9.76815]
[1778129176093,35.63,80910.01,0.0,-0.91335,7e-05,9.76815]
[1778129176200,35.63,80910.01,0.0,-0.91335,7e-05,9.76815]
[1778129181895,35.63,80909.89,0.0,-0.91339,7e-05,9.76493]
[1778129186930,35.63,80909.81,0.0,-0.91341,7e-05,9.76273]
[1778129190958,35.62,80905.4,0.0,-0.91374,7e-05,9.73429]
[1778129191524,35.62,80905.4,0.0,-0.91374,7e-05,9.73429]
[1778129191699,35.62,80905.4,0.0,-0.91374,7e-05,9.73429]
[1778129191965,35.62,80905.79,0.0,-0.91376,7e-05,9.73181]
[1778129193184,35.62,80905.79,0.0,-0.91376,7e-05,9.73181]
[1778129193201,35.62,80905.79,0.0,-0.91376,7e-05,9.73181]
[1778129199014,35.62,80904.11,0.0,-0.9139,7e-05,9.71951]
[1778129202596,35.62,80904.53,0.0,-0.91388,7e-05,9.72124]
[1778129202698,35.62,80904.53,0.0,-0.91388,7e-05,9.72124]
[1778129203042,35.62,80903.94,0.0,-0.91392,7e-05,9.71733]
[1778129204419,35.62,80904.42,0.0,-0.91389,7e-05,9.71999]
[1778129204446,35.62,80904.42,0.0,-0.91389,7e-05,9.71999]
[1778129210091,35.61,80905.08,0.0,-0.91387,7e-05,9.72227]
[1778129217766,35.61,80905.09,0.0,-0.91388,7e-05,9.72115]
[1778129217949,35.61,80905.09,0.0,-0.91388,7e-05,9.72115]
[1778129218147,35.61,80906.6,0.0,-0.91379,7e-05,9.72925]
[1778129219740,35.61,80907.41,0.0,-0.91373,7e-05,9.73392]
[1778129219952,35.61,80907.41,0.0,-0.91373,7e-05,9.73392]
[1778129226203,35.6,80905.72,0.0,-0.91388,7e-05,9.72142]
[1778129226950,35.6,80905.72,0.0,-0.91388,7e-05,9.72142]
[1778129227199,35.6,80905.72,0.0,-0.91388,7e-05,9.72142]
[1778129234246,35.6,80906.37,0.0,-0.91385,7e-05,9.72395]
[1778129234451,35.6,80906.38,0.0,-0.91386,7e-05,9.72314]
[1778129235266,35.6,80907.21,0.0,-0.9138,7e-05,9.72795]
[1778129235960,35.6,80907.21,0.0,-0.9138,7e-05,9.72795]
[1778129236202,35.6,80907.21,0.0,-0.9138,7e-05,9.72795]
[1778129237280,35.6,80911.24,0.0,-0.91352,7e-05,9.75216]
[1778129242317,35.59,80910.23,0.0,-0.91361,7e-05,9.74436]
[1778129244178,35.59,80910.19,0.0,-0.91362,7e-05,9.7438]
[1778129244200,35.59,80910.19,0.0,-0.91362,7e-05,9.7438]
[1778129245631,35.59,80909.91,0.0,-0.91364,7e-05,9.74177]
[1778129245699,35.59,80909.91,0.0,-0.91364,7e-05,9.74177]
[1778129246345,35.59,80909.4,0.0,-0.91369,7e-05,9.738]
[1778129250186,35.59,80907.93,0.0,-0.9138,7e-05,9.72806]
[1778129250203,35.59,80907.93,0.0,-0.9138,7e-05,9.72806]
[1778129255408,35.59,80907.43,0.0,-0.9139,7e-05,9.71839]
[1778129259436,35.59,80903.63,0.0,-0.91418,7e-05,9.69423]
[1778129260443,35.58,80896.76,0.0,-0.91467,7e-05,9.65159]
[1778129261407,35.58,80896.76,0.0,-0.91467,7e-05,9.65159]
[1778129261449,35.58,80896.76,0.0,-0.91467,7e-05,9.65159]
[1778129264096,35.58,80895.41,0.0,-0.91477,7e-05,9.64299]
[1778129264198,35.58,80895.41,0.0,-0.91477,7e-05,9.64299]
[1778129264299,35.58,80895.41,0.0,-0.91477,7e-05,9.64282]
[1778129266043,35.58,80894.11,0.0,-0.91487,7e-05,9.6347]
[1778129266204,35.58,80894.11,0.0,-0.91487,7e-05,9.6347]
[1778129271523,35.58,80894.6,0.0,-0.91485,7e-05,9.63654]
[1778129273049,35.58,80894.6,0.0,-0.91485,7e-05,9.63654]
[1778129273204,35.58,80894.6,0.0,-0.91485,7e-05,9.63654]
[1778129273813,35.58,80896.75,0.0,-0.9147,7e-05,9.64955]
[1778129273949,35.58,80896.75,0.0,-0.9147,7e-05,9.64955]
[1778129274050,35.58,80896.89,0.0,-0.91469,7e-05,9.65023]
[1778129278109,35.58,80899.13,0.0,-0.91454,7e-05,9.66342]
[1778129278201,35.58,80899.13,0.0,-0.91454,7e-05,9.66342]
[1778129279579,35.58,80906.8,0.0,-0.914,7e-05,9.70982]
[1778129282610,35.58,80908.5,0.0,-0.91388,7e-05,9.71973]
[1778129282704,35.58,80908.5,0.0,-0.91388,7e-05,9.71973]
[1778129283178,35.58,80908.5,0.0,-0.91388,7e-05,9.71973]
[1778129283206,35.58,80908.5,0.0,-0.91388,7e-05,9.71973]
[1778129283279,35.58,80909.96,0.0,-0.91378,7e-05,9.72842]
[1778129288642,35.57,80909.4,0.0,-0.91384,7e-05,9.72318]
[1778129293677,35.57,80909.42,0.0,-0.91386,7e-05,9.72185]
[1778129298712,35.57,80910.75,0.0,-0.91378,7e-05,9.72858]
[1778129303223,35.57,80910.9,0.0,-0.91378,7e-05,9.72861]
[1778129303453,35.56,80911.22,0.0,-0.91376,7e-05,9.73028]
[1778129308782,35.56,80915.47,0.0,-0.91348,7e-05,9.7547]
[1778129309632,35.56,80915.47,0.0,-0.91348,7e-05,9.7547]
[1778129309700,35.56,80915.47,0.0,-0.91348,7e-05,9.7547]
[1778129313082,35.56,80916.26,0.0,-0.91347,7e-05,9.75396]
[1778129313199,35.56,80916.26,0.0,-0.91347,7e-05,9.75396]
[1778129313300,35.56,80915.56,0.0,-0.91352,7e-05,9.74931]
[1778129318852,35.55,80918.8,0.0,-0.91332,7e-05,9.76723]
[1778129320145,35.55,80918.8,0.0,-0.91332,7e-05,9.76723]
[1778129320201,35.55,80918.8,0.0,-0.91332,7e-05,9.76723]
[1778129331943,35.55,80918.51,0.0,-0.91339,7e-05,9.76084]
[1778129336979,35.54,80918.55,0.0,-0.91341,7e-05,9.75935]
[1778129338797,35.54,80918.67,0.0,-0.91341,7e-05,9.75974]
[1778129338951,35.54,80918.67,0.0,-0.91341,7e-05,9.75974]
[1778129340427,35.54,80918.94,0.0,-0.91339,7e-05,9.76106]
[1778129340451,35.54,80918.94,0.0,-0.91339,7e-05,9.76106]
[1778129341006,35.54,80918.58,0.0,-0.91342,7e-05,9.75814]
[1778129346041,35.54,80918.41,0.0,-0.91346,7e-05,9.75538]
[1778129351076,35.53,80919.08,0.0,-0.91343,7e-05,9.75781]
[1778129356434,35.53,80919.08,0.0,-0.91344,7e-05,9.75646]
[1778129356452,35.53,80919.08,0.0,-0.91344,7e-05,9.75646]
[1778129362153,35.53,80923.92,0.0,-0.91313,7e-05,9.78381]
[1778129370209,35.52,80924.15,0.0,-0.91315,7e-05,9.78224]
[1778129372872,35.52,80923.68,0.0,-0.91322,7e-05,9.77437]
[1778129372950,35.52,80923.68,0.0,-0.91322,7e-05,9.77437]
[1778129375648,35.52,80923.73,0.0,-0.91323,7e-05,9.77323]
[1778129375698,35.52,80923.73,0.0,-0.91323,7e-05,9.77323]
[1778129375749,35.52,80923.73,0.0,-0.91324,7e-05,9.77287]
[1778129386146,35.51,80923.8,0.0,-0.91325,7e-05,9.77187]
[1778129386202,35.51,80923.8,0.0,-0.91325,7e-05,9.77187]
[1778129389347,35.51,80925.57,0.0,-0.91314,7e-05,9.78114]
[1778129389449,35.51,80925.57,0.0,-0.91314,7e-05,9.78114]
[1778129389398,35.51,80927.45,0.0,-0.91301,7e-05,9.7928]
[1778129390861,35.51,80929.65,0.0,-0.91285,7e-05,9.80643]
[1778129390950,35.51,80929.65,0.0,-0.91285,7e-05,9.80643]
[1778129396391,35.52,80934.68,0.0,-0.91245,7e-05,9.84018]
[1778129397398,35.52,80925.99,0.0,-0.91308,7e-05,9.78681]
[1778129398407,35.52,80921.73,0.0,-0.91338,7e-05,9.7605]
[1778129398776,35.52,80921.73,0.0,-0.91338,7e-05,9.7605]
[1778129398950,35.52,80921.73,0.0,-0.91338,7e-05,9.7605]
[1778129399414,35.52,80925.55,0.0,-0.91311,7e-05,9.78413]
[1778129400960,35.52,80926.75,0.0,-0.91302,7e-05,9.79162]
[1778129401233,35.52,80926.75,0.0,-0.91302,7e-05,9.79162]
[1778129401334,35.52,80926.75,0.0,-0.91302,7e-05,9.79165]
[1778129406464,35.52,80925.83,0.0,-0.91308,7e-05,9.78608]
[1778129407939,35.52,80925.83,0.0,-0.91308,7e-05,9.78608]
[1778129407952,35.52,80925.83,0.0,-0.91308,7e-05,9.78608]
[1778129412444,35.52,80922.52,0.0,-0.91332,7e-05,9.76578]
[1778129412698,35.52,80920.32,0.0,-0.91348,7e-05,9.75223]
[1778129413713,35.52,80920.32,0.0,-0.91348,7e-05,9.75229]
[1778129413948,35.52,80920.32,0.0,-0.91348,7e-05,9.75229]
[1778129414521,35.52,80920.2,0.0,-0.91348,7e-05,9.75162]
[1778129420564,35.52,80919.54,0.0,-0.91353,7e-05,9.74801]
[1778129422760,35.52,80919.54,0.0,-0.91353,7e-05,9.74801]
[1778129422950,35.52,80919.54,0.0,-0.91353,7e-05,9.74801]
[1778129430525,35.52,80917.63,0.0,-0.91366,7e-05,9.7364]
[1778129430699,35.52,80919.51,0.0,-0.91354,7e-05,9.74709]
[1778129431943,35.52,80919.81,0.0,-0.91352,7e-05,9.74863]
[1778129431951,35.52,80919.81,0.0,-0.91352,7e-05,9.74863]
[1778129431981,35.52,80919.81,0.0,-0.91356,7e-05,9.74372]
[1778129437039,35.52,80919.81,0.0,-0.91356,7e-05,9.74372]
[1778129437200,35.52,80919.81,0.0,-0.91356,7e-05,9.74372]
[1778129447752,35.51,80920.34,0.0,-0.91358,7e-05,9.74221]
[1778129453794,35.5,80920.3,0.0,-0.9136,7e-05,9.74026]
[1778129455391,35.5,80920.3,0.0,-0.9136,7e-05,9.74026]
[1778129455448,35.5,80920.3,0.0,-0.9136,7e-05,9.74026]
[1778129455808,35.5,80924.73,0.0,-0.91329,7e-05,9.76703]
[1778129458092,35.5,80926.11,0.0,-0.91319,7e-05,9.77523]
[1778129458202,35.5,80926.11,0.0,-0.91319,7e-05,9.77523]
[1778129458303,35.5,80926.22,0.0,-0.91319,7e-05,9.77557]
[1778129460301,35.5,80926.15,0.0,-0.9132,7e-05,9.77479]
[1778129465878,35.5,80928.16,0.0,-0.91306,7e-05,9.78713]
[1778129470532,35.5,80928.44,0.0,-0.91303,7e-05,9.78894]
[1778129470551,35.5,80929.44,0.0,-0.91296,7e-05,9.79515]
[1778129470701,35.5,80929.44,0.0,-0.91296,7e-05,9.79515]
[1778129475949,35.5,80932.02,0.0,-0.91277,7e-05,9.81119]
[1778129480984,35.5,80934.46,0.0,-0.9126,7e-05,9.82631]
[1778129482999,35.5,80938.98,0.0,-0.91227,7e-05,9.8543]
[1778129484006,35.5,80949.5,0.0,-0.9115,7e-05,9.92006]
[1778129485013,35.5,80951.82,0.0,-0.91133,7e-05,9.9348]
[1778129490048,35.5,80951.62,0.0,-0.91132,7e-05,9.93495]
[1778129493374,35.51,80953.62,0.0,-0.91121,7e-05,9.94332]
[1778129494450,35.51,80953.74,0.0,-0.9112,7e-05,9.94434]
[1778129499793,35.51,80951.73,0.0,-0.91132,7e-05,9.93342]
[1778129499949,35.51,80951.73,0.0,-0.91132,7e-05,9.93342]
[1778129500051,35.51,80951.73,0.0,-0.91132,7e-05,9.9337]
[1778129506160,35.51,80951.73,0.0,-0.9113,7e-05,9.93534]
[1778129511195,35.51,80953.25,0.0,-0.91117,7e-05,9.94608]
[1778129513514,35.52,80954.22,0.0,-0.9111,7e-05,9.95237]
[1778129514466,35.52,80959.86,0.0,-0.91068,7e-05,9.98799]
[1778129516230,35.52,80963.93,0.0,-0.91038,7e-05,10.01372]
[1778129517653,35.52,80964.35,0.0,-0.91034,7e-05,10.01649]
[1778129517705,35.52,80964.35,0.0,-0.91034,7e-05,10.01649]
[1778129518244,35.52,80964.49,0.0,-0.91033,7e-05,10.0175]
[1778129521265,35.52,80958.14,0.0,-0.91079,7e-05,9.9783]
[1778129522272,35.52,80953.6,0.0,-0.91113,7e-05,9.95021]
[1778129527307,35.52,80956.74,0.0,-0.91088,7e-05,9.97089]
[1778129532342,35.52,80957.28,0.0,-0.91083,7e-05,9.97532]
[1778129533349,35.52,80962.78,0.0,-0.91042,7e-05,10.00984]
[1778129534362,35.52,80966.88,0.0,-0.91012,7e-05,10.03561]
[1778129538390,35.52,80970.78,0.0,-0.90982,7e-05,10.06046]
[1778129544432,35.53,80970.0,0.0,-0.90988,7e-05,10.05613]
[1778129549467,35.53,80970.5,0.0,-0.90983,7e-05,10.05974]
[1778129554502,35.53,80968.93,0.0,-0.90998,7e-05,10.04581]
[1778129559537,35.53,80970.87,0.0,-0.90983,7e-05,10.05852]
[1778129562558,35.53,80964.93,0.0,-0.91026,7e-05,10.02176]
[1778129563565,35.53,80958.48,0.0,-0.91074,7e-05,9.98167]
[1778129571621,35.53,80958.02,0.0,-0.91075,7e-05,9.98062]
[1778129576659,35.54,80958.22,0.0,-0.91072,7e-05,9.98299]
[1778129581694,35.54,80960.22,0.0,-0.91056,7e-05,9.99654]
[1778129586729,35.54,80962.64,0.0,-0.91037,7e-05,10.01259]
[1778129593778,35.54,80962.46,0.0,-0.91037,7e-05,10.01294]
[1778129598813,35.54,80960.2,0.0,-0.91052,7e-05,9.99977]
[1778129603848,35.55,80961.07,0.0,-0.91044,7e-05,10.00619]
[1778129609890,35.55,80961.4,0.0,-0.91041,7e-05,10.0094]
[1778129615932,35.55,80961.31,0.0,-0.91044,7e-05,10.00536]
[1778129621974,35.55,80960.36,0.0,-0.91049,7e-05,10.00062]
[1778129627009,35.55,80961.84,0.0,-0.91037,7e-05,10.01084]
[1778129633052,35.56,80961.73,0.0,-0.91036,7e-05,10.01129]
[1778129638087,35.56,80961.77,0.0,-0.91035,7e-05,10.0125]
[1778129643123,35.56,80963.09,0.0,-0.91024,7e-05,10.02165]
[1778129648158,35.56,80963.07,0.0,-0.91023,7e-05,10.02235]
[1778129655207,35.56,80963.24,0.0,-0.91021,7e-05,10.02454]
[1778129659235,35.57,80969.69,0.0,-0.90972,7e-05,10.06544]
[1778129660242,35.57,80975.16,0.0,-0.90932,7e-05,10.09976]
[1778129664270,35.57,80979.6,0.0,-0.90899,7e-05,10.1277]
[1778129669305,35.57,80979.36,0.0,-0.909,7e-05,10.12627]
[1778129676354,35.57,80979.56,0.0,-0.90902,7e-05,10.12305]
[1778129681389,35.57,80981.1,0.0,-0.9089,7e-05,10.13291]
[1778129686424,35.57,80982.66,0.0,-0.90879,7e-05,10.14284]
[1778129691459,35.57,80985.76,0.0,-0.90855,7e-05,10.16234]
[1778129696494,35.57,80986.89,0.0,-0.90847,7e-05,10.16938]
[1778129701529,35.57,80983.71,0.0,-0.90871,7e-05,10.14937]
[1778129707571,35.57,80983.13,0.0,-0.90875,7e-05,10.14588]
[1778129712606,35.57,80980.94,0.0,-0.90891,7e-05,10.13235]
[1778129714620,35.57,80971.75,0.0,-0.90959,7e-05,10.07492]
[1778129715627,35.57,80964.56,0.0,-0.91012,7e-05,10.03013]
[1778129720662,35.57,80962.45,0.0,-0.91026,7e-05,10.01802]
[1778129725697,35.57,80962.47,0.0,-0.91025,7e-05,10.01923]
[1778129730733,35.57,80961.37,0.0,-0.91032,7e-05,10.01342]
[1778129735768,35.58,80961.6,0.0,-0.91032,7e-05,10.01128]
[1778129737782,35.58,80950.8,0.0,-0.91111,7e-05,9.94443]
[1778129739796,35.58,80948.64,0.0,-0.91127,7e-05,9.93105]
[1778129742817,35.58,80952.42,0.0,-0.911,7e-05,9.95414]
[1778129743824,35.58,80956.24,0.0,-0.91072,7e-05,9.97778]
[1778129744831,35.58,80961.93,0.0,-0.9103,7e-05,10.01351]
[1778129746845,35.58,80962.03,0.0,-0.91029,7e-05,10.01453]
[1778129751880,35.58,80963.81,0.0,-0.91015,7e-05,10.02645]
[1778129753951,35.58,80963.7,0.0,-0.91015,7e-05,10.02605]
[1778129755908,35.58,80956.97,0.0,-0.91064,7e-05,9.98438]
[1778129758666,35.58,80954.88,0.0,-0.91079,7e-05,9.97174]
[1778129758703,35.58,80954.88,0.0,-0.91079,7e-05,9.97174]
[1778129758860,35.58,80954.71,0.0,-0.9108,7e-05,9.9709]
[1778129763964,35.58,80958.17,0.0,-0.91053,7e-05,9.99369]
[1778129767949,35.58,80958.02,0.0,-0.91054,7e-05,9.99326]
[1778129774034,35.59,80956.92,0.0,-0.9106,7e-05,9.98756]
[1778129776048,35.59,80952.17,0.0,-0.91096,7e-05,9.95747]
[1778129777681,35.59,80952.17,0.0,-0.91096,7e-05,9.95747]
[1778129777700,35.59,80952.17,0.0,-0.91096,7e-05,9.95747]
[1778129777736,35.59,80952.17,0.0,-0.91096,7e-05,9.95747]
[1778129777752,35.58,80952.35,0.0,-0.91095,7e-05,9.95836]
[1778129777949,35.58,80952.35,0.0,-0.91095,7e-05,9.95836]
[1778129786118,35.58,80952.73,0.0,-0.91094,7e-05,9.95869]
[1778129788354,35.58,80952.62,0.0,-0.91095,7e-05,9.9578]
[1778129788452,35.58,80952.62,0.0,-0.91095,7e-05,9.9578]
[1778129794175,35.58,80952.6,0.0,-0.91101,7e-05,9.95159]
[1778129799210,35.58,80952.88,0.0,-0.911,7e-05,9.95236]
[1778129805352,35.58,80952.95,0.0,-0.911,7e-05,9.9526]
[1778129805434,35.58,80952.95,0.0,-0.911,7e-05,9.9526]
[1778129805454,35.58,80952.95,0.0,-0.911,7e-05,9.9526]
[1778129805554,35.57,80952.95,0.0,-0.91101,7e-05,9.95165]
[1778129811294,35.57,80953.01,0.0,-0.911,7e-05,9.95226]
[1778129812091,35.57,80953.01,0.0,-0.911,7e-05,9.95226]
[1778129812200,35.57,80953.01,0.0,-0.911,7e-05,9.95226]
[1778129823378,35.58,80952.97,0.0,-0.91097,7e-05,9.95508]
[1778129828413,35.58,80952.46,0.0,-0.91099,7e-05,9.95308]
[1778129834455,35.59,80952.84,0.0,-0.91095,7e-05,9.9568]
[1778129837476,35.59,80959.16,0.0,-0.91048,7e-05,9.99677]
[1778129838301,35.59,80959.16,0.0,-0.91048,7e-05,9.99677]
[1778129838379,35.59,80959.16,0.0,-0.91048,7e-05,9.99677]
[1778129838450,35.59,80959.16,0.0,-0.91048,7e-05,9.99677]
[1778129838483,35.59,80959.58,0.0,-0.91044,7e-05,9.99954]
[1778129845062,35.59,80959.67,0.0,-0.91043,7e-05,10.00055]
[1778129849560,35.59,80964.11,0.0,-0.91009,7e-05,10.02937]
[1778129850715,35.59,80964.11,0.0,-0.91009,7e-05,10.02937]
[1778129850721,35.59,80964.11,0.0,-0.91009,7e-05,10.02937]
[1778129850950,35.59,80964.11,0.0,-0.91009,7e-05,10.02937]
[1778129850974,35.59,80965.11,0.0,-0.91002,7e-05,10.03571]
[1778129853035,35.59,80967.23,0.0,-0.90989,7e-05,10.04446]
[1778129853199,35.59,80967.23,0.0,-0.90989,7e-05,10.04446]
[1778129858625,35.59,80968.89,0.0,-0.90977,7e-05,10.05524]
[1778129863660,35.59,80967.99,0.0,-0.90983,7e-05,10.04997]
[1778129864690,35.59,80967.99,0.0,-0.90983,7e-05,10.04997]
[1778129864696,35.59,80967.99,0.0,-0.90983,7e-05,10.04997]
[1778129864706,35.59,80967.99,0.0,-0.90983,7e-05,10.04997]
[1778129864950,35.59,80967.99,0.0,-0.90983,7e-05,10.04997]
[1778129864968,35.59,80968.26,0.0,-0.90981,7e-05,10.05173]
[1778129869513,35.59,80969.77,0.0,-0.90969,7e-05,10.06141]
[1778129869700,35.59,80969.77,0.0,-0.90969,7e-05,10.06141]
[1778129874737,35.59,80969.53,0.0,-0.90971,7e-05,10.0603]
[1778129880779,35.59,80969.1,0.0,-0.90973,7e-05,10.05802]
[1778129886822,35.59,80960.43,0.0,-0.91037,7e-05,10.00435]
[1778129887829,35.59,80960.08,0.0,-0.91039,7e-05,10.00233]
[1778129888704,35.59,80960.08,0.0,-0.91039,7e-05,10.00233]
[1778129888811,35.59,80960.08,0.0,-0.91039,7e-05,10.00233]
[1778129888949,35.59,80960.08,0.0,-0.91039,7e-05,10.00233]
[1778129888982,35.6,80959.75,0.0,-0.91041,7e-05,10.00043]
[1778129890919,35.6,80962.19,0.0,-0.91023,7e-05,10.0158]
[1778129890951,35.6,80962.19,0.0,-0.91023,7e-05,10.0158]
[1778129896892,35.6,80965.59,0.0,-0.90997,7e-05,10.03777]
[1778129899829,35.6,80965.8,0.0,-0.90996,7e-05,10.03918]
[1778129899948,35.6,80965.8,0.0,-0.90996,7e-05,10.03918]
[1778129899951,35.6,80965.8,0.0,-0.90996,7e-05,10.03918]
[1778129899922,35.6,80965.8,0.0,-0.90995,7e-05,10.03938]
[1778129900204,35.6,80965.8,0.0,-0.90995,7e-05,10.03938]
[1778129903247,35.6,80967.9,0.0,-0.90979,7e-05,10.05279]
[1778129903361,35.6,80967.9,0.0,-0.90979,7e-05,10.05279]
[1778129903449,35.6,80967.9,0.0,-0.90979,7e-05,10.05279]
[1778129903941,35.6,80967.95,0.0,-0.90979,7e-05,10.05317]
[1778129908976,35.6,80963.75,0.0,-0.91009,7e-05,10.02735]
[1778129909554,35.6,80963.75,0.0,-0.91009,7e-05,10.02735]
[1778129909701,35.6,80963.75,0.0,-0.91009,7e-05,10.02735]
[1778129909756,35.6,80963.75,0.0,-0.91009,7e-05,10.02735]
[1778129909951,35.6,80963.75,0.0,-0.91009,7e-05,10.02735]
[1778129909983,35.6,80961.14,0.0,-0.91029,7e-05,10.01117]
[1778129915018,35.6,80962.91,0.0,-0.91018,7e-05,10.01826]
[1778129917735,35.6,80963.31,0.0,-0.91015,7e-05,10.02102]
[1778129917793,35.6,80963.31,0.0,-0.91015,7e-05,10.02102]
[1778129917951,35.6,80963.31,0.0,-0.91015,7e-05,10.02102]
[1778129918039,35.6,80962.64,0.0,-0.9102,7e-05,10.01697]
[1778129922461,35.6,80964.8,0.0,-0.91003,7e-05,10.03083]
[1778129922617,35.6,80964.8,0.0,-0.91003,7e-05,10.03083]
[1778129922700,35.6,80964.8,0.0,-0.91003,7e-05,10.03083]
[1778129922718,35.6,80966.07,0.0,-0.90994,7e-05,10.03899]
[1778129928109,35.6,80967.63,0.0,-0.90982,7e-05,10.04928]
[1778129929128,35.6,80967.63,0.0,-0.90982,7e-05,10.04928]
[1778129929138,35.6,80967.63,0.0,-0.90982,7e-05,10.04928]
[1778129929201,35.6,80967.63,0.0,-0.90982,7e-05,10.04928]
[1778129929230,35.6,80968.09,0.0,-0.90978,7e-05,10.05223]
[1778129935158,35.6,80969.29,0.0,-0.90969,7e-05,10.06016]
[1778129941538,35.61,80969.23,0.0,-0.90969,7e-05,10.06005]
[1778129941670,35.61,80969.23,0.0,-0.90969,7e-05,10.06005]
[1778129941701,35.61,80969.23,0.0,-0.90969,7e-05,10.06005]
[1778129941771,35.61,80971.67,0.0,-0.90951,7e-05,10.07543]
[1778129947421,35.61,80973.31,0.0,-0.90938,7e-05,10.08589]
[1778129947452,35.61,80973.31,0.0,-0.90938,7e-05,10.08589]
[1778129947506,35.61,80973.31,0.0,-0.90938,7e-05,10.08589]
[1778129947701,35.61,80973.31,0.0,-0.90938,7e-05,10.08589]
[1778129947773,35.61,80974.06,0.0,-0.90933,7e-05,10.09062]
[1778129953284,35.61,80973.44,0.0,-0.90937,7e-05,10.08695]
[1778129957556,35.61,80973.1,0.0,-0.90939,7e-05,10.08497]
[1778129957616,35.61,80973.1,0.0,-0.90939,7e-05,10.08497]
[1778129957700,35.61,80973.1,0.0,-0.90939,7e-05,10.08497]
[1778129957785,35.61,80973.38,0.0,-0.90937,7e-05,10.08677]
[1778129963354,35.61,80973.95,0.0,-0.90933,7e-05,10.09063]
[1778129968389,35.61,80974.48,0.0,-0.90928,7e-05,10.09418]
[1778129971325,35.61,80974.52,0.0,-0.90928,7e-05,10.09453]
[1778129971382,35.61,80974.52,0.0,-0.90928,7e-05,10.09453]
[1778129971453,35.61,80974.52,0.0,-0.90928,7e-05,10.09453]
[1778129971554,35.61,80974.45,0.0,-0.90932,7e-05,10.08949]
[1778129977863,35.61,80976.46,0.0,-0.90917,7e-05,10.10234]
[1778129977953,35.61,80976.46,0.0,-0.90917,7e-05,10.10234]
[1778129977960,35.61,80976.53,0.0,-0.90916,7e-05,10.10282]
[1778129983494,35.61,80977.01,0.0,-0.90912,7e-05,10.10607]
[1778129986251,35.61,80977.45,0.0,-0.90909,7e-05,10.10891]
[1778129986257,35.61,80977.45,0.0,-0.90909,7e-05,10.10891]
[1778129986451,35.61,80977.45,0.0,-0.90909,7e-05,10.10891]
[1778129986515,35.61,80976.44,0.0,-0.90916,7e-05,10.10263]
[1778129992557,35.61,80975.14,0.0,-0.90926,7e-05,10.09484]
[1778129997592,35.61,80975.35,0.0,-0.90924,7e-05,10.09646]
[1778130002628,35.61,80975.33,0.0,-0.90923,7e-05,10.09663]
[1778130005649,35.61,80971.17,0.0,-0.90954,7e-05,10.0708]
[1778130007676,35.61,80968.3,0.0,-0.90975,7e-05,10.05297]
[1778130007701,35.61,80968.3,0.0,-0.90975,7e-05,10.05297]
[1778130007747,35.61,80968.3,0.0,-0.90975,7e-05,10.05297]
[1778130007950,35.61,80968.3,0.0,-0.90975,7e-05,10.05297]
[1778130008049,35.61,80969.03,0.0,-0.9097,7e-05,10.05765]
[1778130011691,35.61,80972.51,0.0,-0.90943,7e-05,10.07983]
[1778130014712,35.61,80976.91,0.0,-0.9091,7e-05,10.10758]
[1778130016531,35.61,80979.13,0.0,-0.90894,7e-05,10.12152]
[1778130016640,35.61,80979.13,0.0,-0.90894,7e-05,10.12152]
[1778130016699,35.61,80979.13,0.0,-0.90894,7e-05,10.12152]
[1778130016726,35.61,80980.48,0.0,-0.90884,7e-05,10.13]
[1778130019747,35.61,80989.45,0.0,-0.90817,7e-05,10.18626]
[1778130021079,35.61,80989.45,0.0,-0.90817,7e-05,10.18626]
[1778130021144,35.61,80989.45,0.0,-0.90817,7e-05,10.18626]
[1778130021092,35.61,80989.87,0.0,-0.90814,7e-05,10.18882]
[1778130021202,35.61,80989.87,0.0,-0.90814,7e-05,10.18882]
[1778130026797,35.61,80989.79,0.0,-0.90815,7e-05,10.18783]
[1778130029128,35.61,80989.69,0.0,-0.90816,7e-05,10.18712]
[1778130029187,35.61,80989.86,0.0,-0.90815,7e-05,10.1881]
[1778130029200,35.61,80989.86,0.0,-0.90815,7e-05,10.1881]
[1778130029817,35.61,80989.94,0.0,-0.90814,7e-05,10.18851]
[1778130032941,35.61,80989.24,0.0,-0.90823,7e-05,10.17927]
[1778130032952,35.61,80989.24,0.0,-0.90823,7e-05,10.17927]
[1778130032994,35.61,80989.24,0.0,-0.90823,7e-05,10.17927]
[1778130033091,35.61,80990.35,0.0,-0.90815,7e-05,10.18615]
[1778130033201,35.61,80990.35,0.0,-0.90815,7e-05,10.18615]
[1778130035859,35.61,80998.99,0.0,-0.9075,8e-05,10.24022]
[1778130037169,35.61,80998.99,0.0,-0.9075,8e-05,10.24022]
[1778130036866,35.61,81000.06,0.0,-0.90743,8e-05,10.24679]
[1778130037201,35.61,81000.06,0.0,-0.90743,8e-05,10.24679]
[1778130037257,35.61,81000.06,0.0,-0.90743,8e-05,10.24679]
[1778130037452,35.61,81000.06,0.0,-0.90743,8e-05,10.24679]
[1778130037873,35.61,81000.28,0.0,-0.90741,8e-05,10.24799]
[1778130042908,35.61,81001.58,0.0,-0.90733,8e-05,10.25524]
[1778130046936,35.61,81012.69,0.0,-0.90649,8e-05,10.32457]
[1778130047943,35.61,81015.99,0.0,-0.90625,8e-05,10.34513]
[1778130049958,35.6,81023.56,0.0,-0.90568,8e-05,10.3924]
[1778130052935,35.6,81026.42,0.0,-0.90547,8e-05,10.40975]
[1778130052953,35.6,81026.42,0.0,-0.90547,8e-05,10.40975]
[1778130053022,35.6,81026.42,0.0,-0.90547,8e-05,10.40975]
[1778130053036,35.6,81026.38,0.0,-0.90548,8e-05,10.40907]
[1778130059021,35.6,81025.19,0.0,-0.9056,8e-05,10.39898]
[1778130060770,35.6,81025.23,0.0,-0.9056,8e-05,10.39882]
[1778130060824,35.6,81025.23,0.0,-0.9056,8e-05,10.39882]
[1778130060952,35.6,81025.23,0.0,-0.9056,8e-05,10.39882]
[1778130061035,35.6,81025.59,0.0,-0.90558,8e-05,10.40069]
[1778130066073,35.59,81030.54,0.0,-0.90523,8e-05,10.42997]
[1778130067013,35.59,81030.54,0.0,-0.90523,8e-05,10.42997]
[1778130067019,35.59,81030.54,0.0,-0.90523,8e-05,10.42997]
[1778130067201,35.59,81030.54,0.0,-0.90523,8e-05,10.42997]
[1778130067080,35.59,81030.14,0.0,-0.90526,8e-05,10.42697]
[1778130074130,35.58,81031.79,0.0,-0.90518,8e-05,10.43421]
[1778130077151,35.58,81037.07,0.0,-0.90479,8e-05,10.46637]
[1778130077947,35.58,81037.07,0.0,-0.90479,8e-05,10.46637]
[1778130078003,35.58,81037.07,0.0,-0.90479,8e-05,10.46637]
[1778130078201,35.58,81037.07,0.0,-0.90479,8e-05,10.46637]
[1778130078158,35.58,81034.97,0.0,-0.90495,8e-05,10.45293]
[1778130079165,35.58,81033.29,0.0,-0.90508,8e-05,10.44213]
[1778130084200,35.58,81031.32,0.0,-0.90525,8e-05,10.42797]
[1778130085207,35.58,81023.0,0.0,-0.90589,8e-05,10.37473]
[1778130086713,35.58,81020.49,0.0,-0.90609,8e-05,10.35837]
[1778130086827,35.58,81020.49,0.0,-0.90609,8e-05,10.35837]
[1778130086951,35.58,81020.49,0.0,-0.90609,8e-05,10.35837]
[1778130087221,35.58,81019.59,0.0,-0.90616,8e-05,10.3523]
[1778130092738,35.57,81017.84,0.0,-0.90635,8e-05,10.33511]
[1778130092804,35.57,81017.84,0.0,-0.90635,8e-05,10.33511]
[1778130092951,35.57,81017.84,0.0,-0.90635,8e-05,10.33511]
[1778130093052,35.57,81012.65,0.0,-0.90675,8e-05,10.30161]
[1778130098302,35.57,81003.85,0.0,-0.90744,8e-05,10.24469]
[1778130099309,35.57,80996.85,0.0,-0.90797,8e-05,10.20013]
[1778130100316,35.57,80993.4,0.0,-0.90823,7e-05,10.17829]
[1778130101753,35.57,80993.4,0.0,-0.90823,7e-05,10.17829]
[1778130101888,35.57,80993.4,0.0,-0.90823,7e-05,10.17829]
[1778130101955,35.57,80993.4,0.0,-0.90823,7e-05,10.17829]
[1778130101989,35.57,80992.76,0.0,-0.90828,7e-05,10.17416]
[1778130103337,35.57,80998.2,0.0,-0.90787,8e-05,10.20817]
[1778130104344,35.57,81003.31,0.0,-0.90749,8e-05,10.24021]
[1778130105682,35.57,81003.31,0.0,-0.90749,8e-05,10.24021]
[1778130105701,35.57,81003.31,0.0,-0.90749,8e-05,10.24021]
[1778130105803,35.57,81003.31,0.0,-0.90749,8e-05,10.24021]
[1778130105953,35.57,81003.31,0.0,-0.90749,8e-05,10.24021]
[1778130106014,35.57,81006.96,0.0,-0.90722,8e-05,10.26302]
[1778130109379,35.56,81013.98,0.0,-0.9067,8e-05,10.30639]
[1778130110386,35.56,81026.85,0.0,-0.90572,8e-05,10.38757]
[1778130111442,35.56,81026.85,0.0,-0.90572,8e-05,10.38757]
[1778130111450,35.56,81026.85,0.0,-0.90572,8e-05,10.38757]
[1778130111589,35.56,81026.85,0.0,-0.90572,8e-05,10.38757]
[1778130111702,35.56,81026.85,0.0,-0.90572,8e-05,10.38757]
[1778130111771,35.56,81029.21,0.0,-0.90555,8e-05,10.40212]
[1778130117438,35.56,81028.47,0.0,-0.90563,8e-05,10.39482]
[1778130121727,35.56,81028.68,0.0,-0.90563,8e-05,10.3949]
[1778130121844,35.56,81028.68,0.0,-0.90563,8e-05,10.3949]
[1778130121954,35.56,81028.68,0.0,-0.90563,8e-05,10.3949]
[1778130122034,35.55,81031.42,0.0,-0.90543,8e-05,10.41187]
[1778130127508,35.55,81033.52,0.0,-0.9053,8e-05,10.42262]
[1778130128635,35.55,81033.52,0.0,-0.9053,8e-05,10.42262]
[1778130128702,35.55,81033.52,0.0,-0.9053,8e-05,10.42262]
[1778130128836,35.55,81033.52,0.0,-0.9053,8e-05,10.42262]
[1778130128950,35.55,81033.52,0.0,-0.9053,8e-05,10.42262]
[1778130129051,35.55,81034.75,0.0,-0.90521,8e-05,10.42999]
[1778130132216,35.55,81038.69,0.0,-0.90493,8e-05,10.45365]
[1778130133643,35.55,81039.69,0.0,-0.90485,8e-05,10.45953]
[1778130133698,35.55,81039.69,0.0,-0.90485,8e-05,10.45953]
[1778130133801,35.55,81039.69,0.0,-0.90485,8e-05,10.45953]
[1778130133957,35.55,81039.69,0.0,-0.90485,8e-05,10.45953]
[1778130134009,35.54,81041.8,0.0,-0.9047,8e-05,10.47247]
[1778130138748,35.54,81043.95,0.0,-0.90454,8e-05,10.48524]
[1778130138858,35.54,81045.9,0.0,-0.90439,8e-05,10.49752]
[1778130139612,35.54,81056.21,0.0,-0.9036,8e-05,10.56315]
[1778130140619,35.54,81060.89,0.0,-0.90324,8e-05,10.59282]
[1778130141626,35.54,81057.56,0.0,-0.9035,8e-05,10.57122]
[1778130142520,35.54,81057.56,0.0,-0.9035,8e-05,10.57122]
[1778130142633,35.54,81053.92,0.0,-0.90379,8e-05,10.54769]
[1778130146661,35.54,81058.82,0.0,-0.90342,8e-05,10.57807]
[1778130151696,35.54,81058.84,0.0,-0.90347,8e-05,10.57215]
[1778130155470,35.53,81059.56,0.0,-0.90342,8e-05,10.57598]
[1778130155584,35.53,81059.56,0.0,-0.90342,8e-05,10.57598]
[1778130155699,35.53,81059.56,0.0,-0.90342,8e-05,10.57598]
[1778130155724,35.53,81059.47,0.0,-0.90343,8e-05,10.57514]
[1778130160759,35.53,81059.72,0.0,-0.90343,8e-05,10.57551]
[1778130162530,35.53,81059.72,0.0,-0.90343,8e-05,10.57551]
[1778130162696,35.53,81059.72,0.0,-0.90343,8e-05,10.57551]
[1778130162700,35.53,81059.72,0.0,-0.90343,8e-05,10.57551]
[1778130162950,35.53,81059.72,0.0,-0.90343,8e-05,10.57551]
[1778130162959,35.53,81059.9,0.0,-0.90342,8e-05,10.57616]
[1778130169054,35.53,81059.6,0.0,-0.90346,8e-05,10.57302]
[1778130169063,35.53,81059.6,0.0,-0.90346,8e-05,10.57302]
[1778130169203,35.53,81059.6,0.0,-0.90346,8e-05,10.57302]
[1778130169304,35.53,81059.6,0.0,-0.90346,8e-05,10.57278]
[1778130173479,35.53,81057.04,0.0,-0.90367,8e-05,10.55547]
[1778130173699,35.53,81057.04,0.0,-0.90367,8e-05,10.55547]
[1778130173850,35.53,81052.49,0.0,-0.90403,8e-05,10.52619]
[1778130177344,35.52,81053.68,0.0,-0.90394,8e-05,10.53329]
[1778130177451,35.52,81053.68,0.0,-0.90394,8e-05,10.53329]
[1778130182769,35.52,81052.47,0.0,-0.90405,8e-05,10.52473]
[1778130182950,35.52,81052.47,0.0,-0.90405,8e-05,10.52473]
[1778130183042,35.52,81052.2,0.0,-0.90407,8e-05,10.52284]
[1778130183512,35.52,81052.2,0.0,-0.90407,8e-05,10.52284]
[1778130183704,35.52,81052.2,0.0,-0.90407,8e-05,10.52284]
[1778130187853,35.52,81053.63,0.0,-0.90397,8e-05,10.53126]
[1778130187915,35.52,81053.63,0.0,-0.90397,8e-05,10.53126]
[1778130187951,35.52,81053.63,0.0,-0.90397,8e-05,10.53126]
[1778130188055,35.52,81059.38,0.0,-0.90352,8e-05,10.56783]
[1778130191547,35.52,81060.75,0.0,-0.90343,8e-05,10.57587]
[1778130191607,35.52,81060.75,0.0,-0.90343,8e-05,10.57587]
[1778130191700,35.52,81060.75,0.0,-0.90343,8e-05,10.57587]
[1778130191977,35.52,81052.85,0.0,-0.90404,8e-05,10.52514]
[1778130195635,35.52,81052.32,0.0,-0.90409,8e-05,10.52126]
[1778130195699,35.52,81052.32,0.0,-0.90409,8e-05,10.52126]
[1778130195769,35.52,81052.32,0.0,-0.90409,8e-05,10.52126]
[1778130195950,35.52,81052.32,0.0,-0.90409,8e-05,10.52126]
[1778130196009,35.52,81050.8,0.0,-0.90421,8e-05,10.51139]
[1778130200369,35.52,81053.9,0.0,-0.90398,8e-05,10.5306]
[1778130200449,35.52,81053.9,0.0,-0.90398,8e-05,10.5306]
[1778130200591,35.52,81053.9,0.0,-0.90398,8e-05,10.5306]
[1778130200698,35.52,81053.9,0.0,-0.90398,8e-05,10.5306]
[1778130201050,35.52,81055.65,0.0,-0.90384,8e-05,10.54161]
[1778130204702,35.52,81055.68,0.0,-0.90385,8e-05,10.54125]
[1778130206774,35.52,81056.15,0.0,-0.90381,8e-05,10.54432]
[1778130206951,35.52,81056.15,0.0,-0.90381,8e-05,10.54432]
[1778130207092,35.52,81059.35,0.0,-0.90356,8e-05,10.56501]
[1778130209106,35.52,81062.63,0.0,-0.9033,8e-05,10.5864]
[1778130212459,35.52,81062.46,0.0,-0.90334,8e-05,10.58111]
[1778130213453,35.52,81063.35,0.0,-0.90327,8e-05,10.58699]
[1778130214141,35.52,81066.25,0.0,-0.90304,8e-05,10.60574]
[1778130215150,35.52,81072.61,0.0,-0.90254,8e-05,10.64666]
[1778130217782,35.52,81073.96,0.0,-0.90243,8e-05,10.65549]
[1778130218169,35.52,81072.04,0.0,-0.90258,8e-05,10.64324]
[1778130219176,35.52,81078.65,0.0,-0.90206,8e-05,10.68578]
[1778130220699,35.52,81077.83,0.0,-0.90213,8e-05,10.68054]
[1778130221190,35.52,81070.43,0.0,-0.90271,8e-05,10.63308]
[1778130221605,35.52,81070.43,0.0,-0.90271,8e-05,10.63308]
[1778130222197,35.52,81064.88,0.0,-0.90314,8e-05,10.59763]
[1778130224702,35.52,81064.42,0.0,-0.90317,8e-05,10.59502]
[1778130225663,35.52,81064.99,0.0,-0.90313,8e-05,10.59885]
[1778130225698,35.52,81064.99,0.0,-0.90313,8e-05,10.59885]
[1778130231140,35.52,81064.73,0.0,-0.90313,8e-05,10.59811]
[1778130231200,35.52,81064.73,0.0,-0.90313,8e-05,10.59811]
[1778130232635,35.52,81065.01,0.0,-0.90311,8e-05,10.60027]
[1778130232706,35.52,81065.01,0.0,-0.90311,8e-05,10.60027]
[1778130233274,35.52,81064.03,0.0,-0.90318,8e-05,10.59418]
[1778130238309,35.53,81063.59,0.0,-0.9032,8e-05,10.59235]
[1778130241157,35.53,81063.6,0.0,-0.9032,8e-05,10.59282]
[1778130241201,35.53,81063.6,0.0,-0.9032,8e-05,10.59282]
[1778130241230,35.53,81063.6,0.0,-0.9032,8e-05,10.59282]
[1778130241301,35.53,81063.6,0.0,-0.9032,8e-05,10.59303]
[1778130241449,35.53,81063.6,0.0,-0.9032,8e-05,10.59303]
[1778130245924,35.53,81064.82,0.0,-0.90309,8e-05,10.60165]
[1778130245950,35.53,81064.82,0.0,-0.90309,8e-05,10.60165]
[1778130249386,35.53,81059.55,0.0,-0.90349,8e-05,10.56874]
[1778130251400,35.53,81053.99,0.0,-0.90392,8e-05,10.53367]
[1778130251694,35.53,81053.99,0.0,-0.90392,8e-05,10.53367]
[1778130251702,35.53,81053.99,0.0,-0.90392,8e-05,10.53367]
[1778130252092,35.53,81053.99,0.0,-0.90392,8e-05,10.53367]
[1778130252201,35.53,81053.99,0.0,-0.90392,8e-05,10.53367]
[1778130252280,35.53,81053.99,0.0,-0.90392,8e-05,10.53367]
[1778130252407,35.53,81053.48,0.0,-0.90395,8e-05,10.5307]
[1778130252450,35.53,81053.48,0.0,-0.90395,8e-05,10.5307]
[1778130258449,35.53,81051.02,0.0,-0.90412,8e-05,10.51689]
[1778130260039,35.53,81051.02,0.0,-0.90412,8e-05,10.51689]
[1778130260160,35.53,81051.02,0.0,-0.90412,8e-05,10.51689]
[1778130260204,35.53,81051.02,0.0,-0.90412,8e-05,10.51689]
[1778130260261,35.54,81051.08,0.0,-0.90411,8e-05,10.51792]
[1778130262477,35.54,81056.48,0.0,-0.90368,8e-05,10.55336]
[1778130263848,35.54,81056.48,0.0,-0.90368,8e-05,10.55336]
[1778130263953,35.54,81056.48,0.0,-0.90368,8e-05,10.55336]
[1778130264783,35.54,81060.12,0.0,-0.90339,8e-05,10.57689]
[1778130264949,35.54,81060.12,0.0,-0.90339,8e-05,10.57689]
[1778130265050,35.54,81060.69,0.0,-0.90334,8e-05,10.58077]
[1778130265704,35.54,81060.69,0.0,-0.90334,8e-05,10.58077]
[1778130265947,35.54,81060.69,0.0,-0.90334,8e-05,10.58077]
[1778130268934,35.54,81059.06,0.0,-0.90346,8e-05,10.57102]
[1778130268952,35.54,81059.06,0.0,-0.90346,8e-05,10.57102]
[1778130269522,35.54,81059.78,0.0,-0.9034,8e-05,10.57585]
[1778130269699,35.54,81059.78,0.0,-0.9034,8e-05,10.57585]
[1778130269717,35.54,81059.04,0.0,-0.90346,8e-05,10.57135]
[1778130275343,35.54,81060.21,0.0,-0.90339,8e-05,10.575]
[1778130276643,35.54,81058.12,0.0,-0.90355,8e-05,10.56209]
[1778130276702,35.54,81058.12,0.0,-0.90355,8e-05,10.56209]
[1778130276800,35.54,81062.82,0.0,-0.90318,8e-05,10.59239]
[1778130282659,35.55,81062.81,0.0,-0.90317,8e-05,10.59325]
[1778130282700,35.55,81062.81,0.0,-0.90317,8e-05,10.59325]
[1778130283099,35.55,81062.81,0.0,-0.90317,8e-05,10.59325]
[1778130283199,35.55,81062.81,0.0,-0.90317,8e-05,10.59325]
[1778130283200,35.55,81063.86,0.0,-0.90309,8e-05,10.60016]
[1778130285339,35.55,81063.93,0.0,-0.90308,8e-05,10.60079]
[1778130285451,35.55,81063.93,0.0,-0.90308,8e-05,10.60079]
[1778130285437,35.55,81069.58,0.0,-0.90263,8e-05,10.63716]
[1778130286766,35.55,81070.98,0.0,-0.90252,8e-05,10.64626]
[1778130286949,35.55,81070.98,0.0,-0.90252,8e-05,10.64626]
[1778130287692,35.55,81069.39,0.0,-0.90265,8e-05,10.63619]
[1778130287703,35.55,81069.39,0.0,-0.90265,8e-05,10.63619]
[1778130290247,35.55,81070.58,0.0,-0.90255,8e-05,10.64406]
[1778130290307,35.55,81070.58,0.0,-0.90255,8e-05,10.64406]
[1778130290451,35.55,81070.58,0.0,-0.90255,8e-05,10.64406]
[1778130290408,35.55,81071.22,0.0,-0.9025,8e-05,10.64828]
[1778130293437,35.55,81072.01,0.0,-0.90243,8e-05,10.65357]
[1778130293450,35.55,81072.01,0.0,-0.90243,8e-05,10.65357]
[1778130295734,35.55,81076.17,0.0,-0.9021,8e-05,10.68054]
[1778130295948,35.55,81076.17,0.0,-0.9021,8e-05,10.68054]
[1778130296019,35.55,81077.74,0.0,-0.90198,8e-05,10.69068]
[1778130297722,35.55,81085.59,0.0,-0.90136,8e-05,10.74121]
[1778130298560,35.55,81085.59,0.0,-0.90136,8e-05,10.74121]
[1778130298701,35.55,81085.59,0.0,-0.90136,8e-05,10.74121]
[1778130303764,35.55,81085.96,0.0,-0.90133,8e-05,10.74337]
[1778130307087,35.55,81085.82,0.0,-0.90134,8e-05,10.74239]
[1778130307201,35.55,81085.82,0.0,-0.90134,8e-05,10.74239]
[1778130307381,35.55,81085.82,0.0,-0.90134,8e-05,10.74239]
[1778130307453,35.55,81085.82,0.0,-0.90134,8e-05,10.74239]
[1778130307482,35.55,81086.98,0.0,-0.90125,8e-05,10.74981]
[1778130311821,35.55,81082.48,0.0,-0.90161,8e-05,10.72061]
[1778130312834,35.55,81082.48,0.0,-0.90161,8e-05,10.72061]
[1778130312951,35.55,81082.48,0.0,-0.90161,8e-05,10.72061]
[1778130318977,35.55,81079.38,0.0,-0.90185,8e-05,10.70086]
[1778130319201,35.55,81079.38,0.0,-0.90185,8e-05,10.70086]
[1778130319670,35.55,81081.07,0.0,-0.90172,8e-05,10.71175]
[1778130319699,35.55,81081.07,0.0,-0.90172,8e-05,10.71175]
[1778130319877,35.55,81080.25,0.0,-0.90178,8e-05,10.7065]
[1778130324912,35.55,81080.56,0.0,-0.90176,8e-05,10.70865]
[1778130325919,35.55,81084.33,0.0,-0.90146,8e-05,10.73292]
[1778130327163,35.55,81084.33,0.0,-0.90146,8e-05,10.73292]
[1778130327224,35.55,81084.33,0.0,-0.90146,8e-05,10.73292]
[1778130332968,35.55,81086.4,0.0,-0.90133,8e-05,10.74147]
[1778130334102,35.55,81086.4,0.0,-0.90133,8e-05,10.74147]
[1778130334203,35.55,81086.4,0.0,-0.90133,8e-05,10.74147]
[1778130334515,35.55,81086.37,0.0,-0.90134,8e-05,10.74126]
[1778130334699,35.55,81086.37,0.0,-0.90134,8e-05,10.74126]
[1778130334982,35.55,81086.41,0.0,-0.90133,8e-05,10.74149]
[1778130340019,35.55,81088.2,0.0,-0.90119,8e-05,10.7528]
[1778130343040,35.55,81083.63,0.0,-0.90156,8e-05,10.72323]
[1778130344963,35.55,81079.94,0.0,-0.90185,8e-05,10.6995]
[1778130345202,35.55,81079.94,0.0,-0.90185,8e-05,10.6995]
[1778130351096,35.55,81076.34,0.0,-0.90213,8e-05,10.67666]
[1778130351833,35.55,81076.34,0.0,-0.90213,8e-05,10.67666]
[1778130351953,35.55,81076.34,0.0,-0.90213,8e-05,10.67666]
[1778130352253,35.55,81076.34,0.0,-0.90213,8e-05,10.67666]
[1778130352449,35.55,81076.34,0.0,-0.90213,8e-05,10.67666]
[1778130352474,35.55,81076.66,0.0,-0.9021,8e-05,10.67879]
[1778130358149,35.55,81075.72,0.0,-0.90217,8e-05,10.67329]
[1778130360163,35.55,81071.45,0.0,-0.9025,8e-05,10.6461]
[1778130362030,35.55,81068.46,0.0,-0.90274,8e-05,10.62708]
[1778130362206,35.55,81068.46,0.0,-0.90274,8e-05,10.62708]
[1778130363184,35.55,81059.93,0.0,-0.9034,8e-05,10.57242]
[1778130364191,35.55,81055.77,0.0,-0.90373,8e-05,10.54567]
[1778130364926,35.55,81055.77,0.0,-0.90373,8e-05,10.54567]
[1778130364952,35.55,81055.77,0.0,-0.90373,8e-05,10.54567]
[1778130365696,35.55,81056.11,0.0,-0.9037,8e-05,10.54771]
[1778130365949,35.55,81056.11,0.0,-0.9037,8e-05,10.54771]
[1778130366205,35.55,81056.08,0.0,-0.90371,8e-05,10.54738]
[1778130371240,35.55,81055.49,0.0,-0.90376,8e-05,10.54296]
[1778130376258,35.55,81054.89,0.0,-0.90381,8e-05,10.53861]
[1778130376451,35.55,81054.89,0.0,-0.90381,8e-05,10.53861]
[1778130380303,35.55,81058.84,0.0,-0.90352,8e-05,10.56319]
[1778130383348,35.55,81060.4,0.0,-0.9034,8e-05,10.57281]
[1778130383449,35.55,81060.4,0.0,-0.9034,8e-05,10.57281]
[1778130383794,35.55,81060.4,0.0,-0.9034,8e-05,10.57263]
[1778130383954,35.55,81060.4,0.0,-0.9034,8e-05,10.57263]
[1778130384332,35.54,81059.03,0.0,-0.90351,8e-05,10.56368]
[1778130390374,35.54,81057.53,0.0,-0.90363,8e-05,10.55396]
[1778130395409,35.55,81058.21,0.0,-0.9036,8e-05,10.55485]
[1778130395864,35.55,81058.21,0.0,-0.9036,8e-05,10.55485]
[1778130395952,35.55,81058.21,0.0,-0.9036,8e-05,10.55485]
[1778130401453,35.55,81057.61,0.0,-0.90362,8e-05,10.55251]
[1778130403734,35.55,81058.92,0.0,-0.90352,8e-05,10.56137]
[1778130403951,35.55,81058.92,0.0,-0.90352,8e-05,10.56137]
[1778130404517,35.55,81058.92,0.0,-0.90352,8e-05,10.56137]
[1778130404552,35.55,81058.92,0.0,-0.90351,8e-05,10.5616]
[1778130404701,35.55,81058.92,0.0,-0.90351,8e-05,10.5616]
[1778130410516,35.55,81057.42,0.0,-0.90361,8e-05,10.55338]
[1778130412154,35.55,81057.05,0.0,-0.90364,8e-05,10.55125]
[1778130412202,35.55,81057.05,0.0,-0.90364,8e-05,10.55125]
[1778130417566,35.56,81056.31,0.0,-0.90368,8e-05,10.54795]
[1778130421755,35.56,81055.13,0.0,-0.90376,8e-05,10.54138]
[1778130421952,35.56,81055.13,0.0,-0.90376,8e-05,10.54138]
[1778130422601,35.56,81049.37,0.0,-0.9042,8e-05,10.50488]
[1778130423750,35.56,81049.37,0.0,-0.9042,8e-05,10.50488]
[1778130423950,35.56,81049.37,0.0,-0.9042,8e-05,10.50488]
[1778130424051,35.56,81045.22,0.0,-0.90453,8e-05,10.47814]
[1778130430301,35.56,81042.46,0.0,-0.90474,8e-05,10.46025]
[1778130430453,35.56,81042.46,0.0,-0.90474,8e-05,10.46025]
[1778130436026,35.56,81041.56,0.0,-0.90482,8e-05,10.45416]
[1778130436202,35.56,81041.56,0.0,-0.90482,8e-05,10.45416]
[1778130436786,35.56,81041.56,0.0,-0.90482,8e-05,10.45411]
[1778130436955,35.56,81041.56,0.0,-0.90482,8e-05,10.45411]
[1778130437056,35.56,81041.7,0.0,-0.90481,8e-05,10.45494]
[1778130442741,35.56,81042.39,0.0,-0.90476,8e-05,10.4589]
[1778130447776,35.56,81041.5,0.0,-0.90483,8e-05,10.45283]
[1778130448681,35.56,81041.5,0.0,-0.90483,8e-05,10.45283]
[1778130448702,35.56,81041.5,0.0,-0.90483,8e-05,10.45283]
[1778130449790,35.56,81034.98,0.0,-0.90534,8e-05,10.41122]
[1778130450983,35.56,81034.98,0.0,-0.90534,8e-05,10.41122]
[1778130451157,35.56,81034.98,0.0,-0.90534,8e-05,10.41122]
[1778130451204,35.56,81034.98,0.0,-0.90534,8e-05,10.41122]
[1778130451258,35.55,81030.7,0.0,-0.90571,8e-05,10.37896]
[1778130456486,35.55,81032.32,0.0,-0.9056,8e-05,10.38786]
[1778130456554,35.55,81032.91,0.0,-0.90556,8e-05,10.39126]
[1778130456700,35.55,81032.91,0.0,-0.90556,8e-05,10.39126]
[1778130457939,35.55,81032.54,0.0,-0.90559,8e-05,10.38856]
[1778130457949,35.55,81032.54,0.0,-0.90559,8e-05,10.38856]
[1778130462881,35.55,81024.36,0.0,-0.90624,8e-05,10.33467]
[1778130463763,35.55,81024.36,0.0,-0.90624,8e-05,10.33467]
[1778130463952,35.55,81024.36,0.0,-0.90624,8e-05,10.33467]
[1778130464720,35.55,81024.26,0.0,-0.90625,8e-05,10.33377]
[1778130464950,35.55,81024.26,0.0,-0.90625,8e-05,10.33377]
[1778130465051,35.55,81024.31,0.0,-0.90625,8e-05,10.33383]
[1778130470000,35.54,81021.7,0.0,-0.90647,8e-05,10.31624]
[1778130470204,35.54,81021.7,0.0,-0.90647,8e-05,10.31624]
[1778130476229,35.54,81021.25,0.0,-0.90651,8e-05,10.31255]
[1778130476448,35.54,81021.25,0.0,-0.90651,8e-05,10.31255]
[1778130476549,35.54,81021.13,0.0,-0.90652,8e-05,10.31129]
[1778130481483,35.54,81020.96,0.0,-0.90655,8e-05,10.3092]
[1778130481701,35.54,81020.96,0.0,-0.90655,8e-05,10.30895]
[1778130487049,35.54,81021.1,0.0,-0.90656,8e-05,10.3083]
[1778130489460,35.54,81024.3,0.0,-0.90632,8e-05,10.3283]
[1778130489701,35.53,81026.41,0.0,-0.90616,8e-05,10.34138]
[1778130490384,35.53,81026.41,0.0,-0.90616,8e-05,10.34138]
[1778130490449,35.53,81026.41,0.0,-0.90616,8e-05,10.34138]
[1778130490486,35.53,81028.14,0.0,-0.90604,8e-05,10.35203]
[1778130494848,35.53,81025.61,0.0,-0.90624,8e-05,10.33469]
[1778130494951,35.53,81025.61,0.0,-0.90624,8e-05,10.33469]
[1778130500134,35.53,81022.25,0.0,-0.90651,8e-05,10.31303]
[1778130500201,35.53,81022.25,0.0,-0.90651,8e-05,10.31303]
[1778130501147,35.53,81029.48,0.0,-0.90595,8e-05,10.35911]
[1778130501796,35.53,81029.48,0.0,-0.90595,8e-05,10.35911]
[1778130501957,35.53,81029.48,0.0,-0.90595,8e-05,10.35911]
[1778130502154,35.53,81031.74,0.0,-0.90578,8e-05,10.37347]
[1778130506841,35.53,81029.54,0.0,-0.90595,8e-05,10.35954]
[1778130506950,35.53,81029.54,0.0,-0.90595,8e-05,10.35954]
[1778130512636,35.53,81030.77,0.0,-0.90589,8e-05,10.36271]
[1778130512704,35.53,81030.45,0.0,-0.90591,8e-05,10.36068]
[1778130514014,35.53,81030.19,0.0,-0.90593,8e-05,10.35905]
[1778130514203,35.53,81030.19,0.0,-0.90593,8e-05,10.35905]
[1778130514239,35.53,81031.16,0.0,-0.90586,8e-05,10.36522]
[1778130517420,35.53,81031.12,0.0,-0.90586,8e-05,10.365]
[1778130517452,35.53,81031.12,0.0,-0.90586,8e-05,10.365]
[1778130520161,35.53,81030.17,0.0,-0.90593,8e-05,10.35901]
[1778130520201,35.53,81030.17,0.0,-0.90593,8e-05,10.35901]
[1778130520281,35.53,81024.82,0.0,-0.90634,8e-05,10.32475]
[1778130521481,35.53,81024.82,0.0,-0.90634,8e-05,10.32475]
[1778130521703,35.53,81023.07,0.0,-0.90648,8e-05,10.31336]
[1778130526404,35.53,81023.83,0.0,-0.90644,8e-05,10.31701]
[1778130526450,35.53,81023.83,0.0,-0.90644,8e-05,10.31701]
[1778130532518,35.52,81022.39,0.0,-0.90657,8e-05,10.30618]
[1778130532702,35.52,81022.39,0.0,-0.90657,8e-05,10.30618]
[1778130533741,35.52,81024.08,0.0,-0.90645,8e-05,10.31631]
[1778130533952,35.52,81024.08,0.0,-0.90645,8e-05,10.31631]
[1778130534379,35.52,81022.8,0.0,-0.90655,8e-05,10.30791]
[1778130539432,35.52,81023.52,0.0,-0.90651,8e-05,10.31133]
[1778130539450,35.52,81023.52,0.0,-0.90651,8e-05,10.31133]
[1778130542433,35.52,81023.5,0.0,-0.90652,8e-05,10.31033]
[1778130542450,35.52,81023.5,0.0,-0.90652,8e-05,10.31033]
[1778130542483,35.52,81024.67,0.0,-0.90643,8e-05,10.31745]
[1778130548477,35.52,81023.27,0.0,-0.90656,8e-05,10.30687]
[1778130553512,35.51,81023.22,0.0,-0.90658,8e-05,10.30515]
[1778130558315,35.51,81023.16,0.0,-0.9066,8e-05,10.30366]
[1778130558449,35.51,81023.16,0.0,-0.9066,8e-05,10.30366]
[1778130558547,35.51,81030.23,0.0,-0.90607,8e-05,10.34819]
[1778130559554,35.51,81036.38,0.0,-0.9056,8e-05,10.38689]
[1778130561520,35.51,81035.59,0.0,-0.90566,8e-05,10.38147]
[1778130561699,35.51,81035.59,0.0,-0.90566,8e-05,10.38147]
[1778130561568,35.51,81035.35,0.0,-0.90569,8e-05,10.37955]
[1778130563260,35.51,81035.67,0.0,-0.90567,8e-05,10.38119]
[1778130563449,35.51,81035.67,0.0,-0.90567,8e-05,10.38119]
[1778130568617,35.5,81034.32,0.0,-0.9058,8e-05,10.37023]
[1778130574661,35.5,81036.47,0.0,-0.9057,8e-05,10.37687]
[1778130574962,35.5,81036.47,0.0,-0.9057,8e-05,10.37687]
[1778130575201,35.5,81036.47,0.0,-0.9057,8e-05,10.37687]
[1778130576620,35.5,81035.24,0.0,-0.9058,8e-05,10.36868]
[1778130576707,35.5,81035.24,0.0,-0.9058,8e-05,10.36868]
[1778130576675,35.5,81037.09,0.0,-0.90566,8e-05,10.38004]
[1778130581099,35.49,81035.21,0.0,-0.90582,8e-05,10.36692]
[1778130581199,35.49,81035.21,0.0,-0.90582,8e-05,10.36692]
[1778130587753,35.49,81032.18,0.0,-0.90609,8e-05,10.34488]
[1778130589218,35.49,81033.43,0.0,-0.906,8e-05,10.35249]
[1778130589451,35.49,81033.43,0.0,-0.906,8e-05,10.35249]
[1778130589767,35.49,81032.97,0.0,-0.90604,8e-05,10.34923]
[1778130594802,35.48,81033.02,0.0,-0.90606,8e-05,10.34749]
[1778130598703,35.48,81033.67,0.0,-0.90602,8e-05,10.35093]
[1778130600215,35.48,81036.36,0.0,-0.90582,8e-05,10.36732]
[1778130600449,35.48,81036.36,0.0,-0.90582,8e-05,10.36732]
[1778130600550,35.48,81036.21,0.0,-0.90583,8e-05,10.36599]
[1778130601205,35.48,81036.21,0.0,-0.90583,8e-05,10.36599]
[1778130601448,35.48,81036.21,0.0,-0.90583,8e-05,10.36599]
[1778130606886,35.47,81036.04,0.0,-0.90588,8e-05,10.36231]
[1778130608094,35.47,81036.04,0.0,-0.90588,8e-05,10.36231]
[1778130608200,35.47,81036.04,0.0,-0.90588,8e-05,10.36231]
[1778130608301,35.47,81036.15,0.0,-0.90588,8e-05,10.36265]
[1778130608846,35.47,81036.15,0.0,-0.90588,8e-05,10.36265]
[1778130608948,35.47,81036.15,0.0,-0.90588,8e-05,10.36265]
[1778130612872,35.47,81035.95,0.0,-0.90591,8e-05,10.35995]
[1778130612950,35.47,81035.95,0.0,-0.90591,8e-05,10.35995]
[1778130614573,35.47,81032.69,0.0,-0.90616,8e-05,10.33888]
[1778130614702,35.47,81032.69,0.0,-0.90616,8e-05,10.33888]
[1778130614788,35.47,81031.3,0.0,-0.90627,8e-05,10.32974]
[1778130615475,35.47,81031.3,0.0,-0.90627,8e-05,10.32974]
[1778130615699,35.47,81031.3,0.0,-0.90627,8e-05,10.32974]
[1778130621597,35.47,81031.25,0.0,-0.9063,8e-05,10.32786]
[1778130621699,35.47,81031.25,0.0,-0.9063,8e-05,10.32786]
[1778130627027,35.46,81031.63,0.0,-0.9063,8e-05,10.32776]
[1778130628377,35.46,81031.63,0.0,-0.9063,8e-05,10.32776]
[1778130628452,35.46,81031.63,0.0,-0.9063,8e-05,10.32776]
[1778130628553,35.46,81031.49,0.0,-0.90631,8e-05,10.32656]
[1778130629145,35.46,81031.49,0.0,-0.90631,8e-05,10.32656]
[1778130629203,35.46,81031.49,0.0,-0.90631,8e-05,10.32656]
[1778130633367,35.46,81032.38,0.0,-0.9063,8e-05,10.32624]
[1778130633452,35.46,81032.38,0.0,-0.9063,8e-05,10.32624]
[1778130640118,35.45,81031.63,0.0,-0.90638,8e-05,10.31898]
[1778130645153,35.45,81031.71,0.0,-0.9064,8e-05,10.31796]
[1778130648141,35.45,81034.51,0.0,-0.90619,8e-05,10.33511]
[1778130648203,35.45,81034.51,0.0,-0.90619,8e-05,10.33511]
[1778130648304,35.45,81034.31,0.0,-0.90621,8e-05,10.33351]
[1778130649031,35.45,81034.31,0.0,-0.90621,8e-05,10.33351]
[1778130649200,35.45,81034.31,0.0,-0.90621,8e-05,10.33351]
[1778130653209,35.45,81039.29,0.0,-0.90583,8e-05,10.36467]
[1778130654216,35.45,81049.13,0.0,-0.90508,8e-05,10.42734]
[1778130655241,35.45,81049.13,0.0,-0.90508,8e-05,10.42734]
[1778130655452,35.45,81049.13,0.0,-0.90508,8e-05,10.42734]
[1778130655549,35.45,81048.26,0.0,-0.90515,8e-05,10.42171]
[1778130657237,35.45,81057.04,0.0,-0.90446,8e-05,10.47801]
[1778130658780,35.45,81057.04,0.0,-0.90446,8e-05,10.47801]
[1778130658951,35.45,81058.73,0.0,-0.90433,8e-05,10.48908]
[1778130660965,35.45,81058.38,0.0,-0.90436,8e-05,10.48651]
[1778130661198,35.45,81058.38,0.0,-0.90436,8e-05,10.48651]
[1778130663688,35.45,81057.52,0.0,-0.90443,8e-05,10.48072]
[1778130663699,35.45,81057.52,0.0,-0.90443,8e-05,10.48072]
[1778130663772,35.45,81052.24,0.0,-0.90484,8e-05,10.44686]
[1778130664812,35.45,81052.24,0.0,-0.90484,8e-05,10.44686]
[1778130664950,35.45,81049.74,0.0,-0.90504,8e-05,10.43082]
[1778130668140,35.45,81050.35,0.0,-0.90499,8e-05,10.43451]
[1778130668202,35.45,81050.35,0.0,-0.90499,8e-05,10.43451]
[1778130670127,35.45,81048.92,0.0,-0.90511,8e-05,10.42487]
[1778130670200,35.45,81048.92,0.0,-0.90511,8e-05,10.42487]
[1778130670328,35.45,81045.79,0.0,-0.90535,8e-05,10.4045]
[1778130670879,35.45,81045.79,0.0,-0.90535,8e-05,10.4045]
[1778130670952,35.45,81045.79,0.0,-0.90535,8e-05,10.4045]
[1778130674982,35.44,81046.57,0.0,-0.90531,8e-05,10.4079]
[1778130675200,35.44,81046.57,0.0,-0.90531,8e-05,10.4079]
[1778130675812,35.44,81046.57,0.0,-0.90531,8e-05,10.4079]
[1778130675952,35.44,81047.14,0.0,-0.90527,8e-05,10.41113]
[1778130676370,35.44,81047.54,0.0,-0.90525,8e-05,10.41328]
[1778130681405,35.44,81047.73,0.0,-0.90526,8e-05,10.41249]
[1778130683479,35.44,81048.24,0.0,-0.90522,8e-05,10.41535]
[1778130683701,35.44,81048.24,0.0,-0.90522,8e-05,10.41535]
[1778130688235,35.43,81048.31,0.0,-0.90524,8e-05,10.41382]
[1778130688454,35.43,81048.31,0.0,-0.90524,8e-05,10.41382]
[1778130688557,35.43,81049.84,0.0,-0.90513,8e-05,10.42318]
[1778130688951,35.43,81049.84,0.0,-0.90513,8e-05,10.42318]
[1778130689207,35.43,81049.84,0.0,-0.90513,8e-05,10.42318]
[1778130696510,35.43,81050.8,0.0,-0.90513,8e-05,10.4213]
[1778130698991,35.42,81051.4,0.0,-0.9051,8e-05,10.42433]
[1778130699200,35.42,81051.4,0.0,-0.9051,8e-05,10.42433]
[1778130699531,35.42,81051.39,0.0,-0.9051,8e-05,10.42387]
[1778130699895,35.42,81051.39,0.0,-0.9051,8e-05,10.42387]
[1778130699951,35.42,81051.39,0.0,-0.9051,8e-05,10.42387]
[1778130705573,35.42,81051.41,0.0,-0.90513,8e-05,10.42163]
[1778130706131,35.42,81051.41,0.0,-0.90513,8e-05,10.42163]
[1778130706199,35.42,81051.41,0.0,-0.90513,8e-05,10.42163]
[1778130708056,35.42,81053.71,0.0,-0.90496,8e-05,10.43553]
[1778130708201,35.42,81053.71,0.0,-0.90496,8e-05,10.43553]
[1778130708594,35.42,81054.33,0.0,-0.90492,8e-05,10.43908]
[1778130710470,35.42,81054.98,0.0,-0.90487,8e-05,10.44281]
[1778130710699,35.42,81054.98,0.0,-0.90487,8e-05,10.44281]
[1778130712624,35.41,81062.63,0.0,-0.90429,8e-05,10.49079]
[1778130717660,35.41,81063.74,0.0,-0.90421,8e-05,10.49736]
[1778130719643,35.41,81063.18,0.0,-0.90426,8e-05,10.49367]
[1778130719704,35.41,81063.18,0.0,-0.90426,8e-05,10.49367]
[1778130719744,35.41,81064.31,0.0,-0.90417,8e-05,10.5008]
[1778130721079,35.41,81064.41,0.0,-0.90416,8e-05,10.50133]
[1778130721201,35.41,81064.41,0.0,-0.90416,8e-05,10.50133]
[1778130726722,35.41,81063.98,0.0,-0.9042,8e-05,10.498]
[1778130730096,35.41,81065.86,0.0,-0.90406,8e-05,10.50977]
[1778130730201,35.41,81065.86,0.0,-0.90406,8e-05,10.50977]
[1778130730750,35.41,81066.0,0.0,-0.90405,8e-05,10.51057]
[1778130731227,35.41,81066.0,0.0,-0.90405,8e-05,10.51057]
[1778130731450,35.41,81066.0,0.0,-0.90405,8e-05,10.51057]
[1778130733771,35.41,81077.77,0.0,-0.90314,8e-05,10.58576]
[1778130734778,35.41,81084.71,0.0,-0.90259,8e-05,10.63059]
[1778130735081,35.41,81084.71,0.0,-0.90259,8e-05,10.63059]
[1778130735202,35.41,81084.71,0.0,-0.90259,8e-05,10.63059]
[1778130735785,35.41,81085.08,0.0,-0.90256,8e-05,10.63312]
[1778130736141,35.41,81085.08,0.0,-0.90256,8e-05,10.63312]
[1778130736200,35.41,81085.08,0.0,-0.90256,8e-05,10.63312]
[1778130738701,35.41,81085.49,0.0,-0.90252,8e-05,10.63606]
[1778130738806,35.41,81084.95,0.0,-0.90256,8e-05,10.63274]
[1778130739813,35.41,81088.91,0.0,-0.90225,8e-05,10.65839]
[1778130740820,35.41,81093.7,0.0,-0.90187,8e-05,10.68942]
[1778130741022,35.41,81093.7,0.0,-0.90187,8e-05,10.68942]
[1778130741201,35.41,81093.7,0.0,-0.90187,8e-05,10.68942]
[1778130741827,35.41,81093.74,0.0,-0.90186,8e-05,10.68979]
[1778130742551,35.41,81093.74,0.0,-0.90186,8e-05,10.68979]
[1778130742704,35.41,81093.74,0.0,-0.90186,8e-05,10.68979]
[1778130752904,35.41,81095.22,0.0,-0.90178,8e-05,10.69517]
[1778130755862,35.41,81095.24,0.0,-0.90177,8e-05,10.69534]
[1778130755926,35.41,81094.82,0.0,-0.90181,8e-05,10.69267]
[1778130755949,35.41,81094.82,0.0,-0.90181,8e-05,10.69267]
[1778130756933,35.41,81094.96,0.0,-0.90179,8e-05,10.6936]
[1778130757853,35.41,81094.96,0.0,-0.90179,8e-05,10.6936]
[1778130757940,35.41,81103.67,0.0,-0.9011,8e-05,10.74985]
[1778130757950,35.41,81103.67,0.0,-0.9011,8e-05,10.74985]
[1778130759954,35.41,81104.98,0.0,-0.901,8e-05,10.75826]
[1778130761837,35.41,81104.98,0.0,-0.901,8e-05,10.75826]
[1778130761886,35.41,81104.52,0.0,-0.90104,8e-05,10.75511]
[1778130761952,35.41,81104.52,0.0,-0.90104,8e-05,10.75511]
[1778130761968,35.41,81104.85,0.0,-0.90101,8e-05,10.75717]
[1778130763873,35.41,81104.85,0.0,-0.90101,8e-05,10.75717]
[1778130763953,35.41,81103.1,0.0,-0.90115,8e-05,10.74577]
[1778130769017,35.41,81107.46,0.0,-0.90081,8e-05,10.77342]
[1778130773831,35.41,81108.1,0.0,-0.90077,8e-05,10.77723]
[1778130773951,35.41,81108.1,0.0,-0.90077,8e-05,10.77723]
[1778130773929,35.41,81108.1,0.0,-0.90077,8e-05,10.77712]
[1778130774847,35.41,81108.1,0.0,-0.90077,8e-05,10.77712]
[1778130774953,35.41,81108.1,0.0,-0.90077,8e-05,10.77712]
[1778130774891,35.41,81108.1,0.0,-0.90077,8e-05,10.77701]
[1778130780094,35.41,81110.11,0.0,-0.90062,8e-05,10.78936]
[1778130785129,35.41,81111.77,0.0,-0.90049,8e-05,10.79947]
[1778130786923,35.41,81111.77,0.0,-0.90049,8e-05,10.79947]
[1778130786950,35.41,81111.77,0.0,-0.90049,8e-05,10.79947]
[1778130787143,35.41,81112.49,0.0,-0.90044,8e-05,10.80384]
[1778130788091,35.41,81112.49,0.0,-0.90044,8e-05,10.80384]
[1778130788202,35.41,81112.49,0.0,-0.90044,8e-05,10.80384]
[1778130792811,35.41,81114.4,0.0,-0.90029,8e-05,10.81561]
[1778130792953,35.41,81114.4,0.0,-0.90029,8e-05,10.81561]
[1778130793558,35.41,81114.36,0.0,-0.9003,8e-05,10.81517]
[1778130793700,35.41,81114.36,0.0,-0.9003,8e-05,10.81517]
[1778130793708,35.41,81114.85,0.0,-0.90026,8e-05,10.81818]
[1778130796206,35.4,81122.93,0.0,-0.89962,8e-05,10.87007]
[1778130797213,35.4,81126.44,0.0,-0.89934,8e-05,10.89262]
[1778130798783,35.4,81126.44,0.0,-0.89934,8e-05,10.89262]
[1778130798800,35.4,81126.44,0.0,-0.89934,8e-05,10.89262]
[1778130801678,35.4,81125.86,0.0,-0.8994,8e-05,10.88806]
[1778130801701,35.4,81125.86,0.0,-0.8994,8e-05,10.88806]
[1778130801777,35.4,81122.09,0.0,-0.8997,8e-05,10.86331]
[1778130802831,35.4,81122.09,0.0,-0.8997,8e-05,10.86331]
[1778130802949,35.4,81122.09,0.0,-0.8997,8e-05,10.86331]
[1778130802921,35.4,81120.77,0.0,-0.89981,8e-05,10.85451]
[1778130803255,35.4,81124.72,0.0,-0.8995,8e-05,10.87994]
[1778130805269,35.4,81127.68,0.0,-0.89926,8e-05,10.89865]
[1778130806846,35.4,81127.68,0.0,-0.89926,8e-05,10.89865]
[1778130806951,35.4,81127.68,0.0,-0.89926,8e-05,10.89865]
[1778130812318,35.4,81132.39,0.0,-0.89895,8e-05,10.92245]
[1778130813316,35.4,81132.39,0.0,-0.89895,8e-05,10.92245]
[1778130813454,35.4,81132.39,0.0,-0.89895,8e-05,10.92245]
[1778130813555,35.4,81135.49,0.0,-0.8987,8e-05,10.94232]
[1778130814332,35.39,81140.43,0.0,-0.8983,8e-05,10.97417]
[1778130815773,35.39,81140.43,0.0,-0.8983,8e-05,10.97417]
[1778130815949,35.39,81140.43,0.0,-0.8983,8e-05,10.97417]
[1778130815805,35.39,81144.41,0.0,-0.89799,8e-05,10.99976]
[1778130821398,35.39,81154.28,0.0,-0.89721,8e-05,11.06215]
[1778130822405,35.39,81164.76,0.0,-0.89635,8e-05,11.13065]
[1778130823412,35.39,81165.66,0.0,-0.89628,8e-05,11.13632]
[1778130824733,35.39,81165.66,0.0,-0.89628,8e-05,11.13632]
[1778130824951,35.39,81165.66,0.0,-0.89628,8e-05,11.13632]
[1778130824974,35.39,81163.39,0.0,-0.89647,8e-05,11.1212]
[1778130826433,35.39,81159.55,0.0,-0.89678,8e-05,11.09603]
[1778130827277,35.39,81159.55,0.0,-0.89678,8e-05,11.09603]
[1778130827452,35.39,81159.55,0.0,-0.89678,8e-05,11.09603]
[1778130830169,35.39,81155.32,0.0,-0.89713,8e-05,11.06826]
[1778130830203,35.39,81155.32,0.0,-0.89713,8e-05,11.06826]
[1778130832599,35.39,81154.52,0.0,-0.8972,8e-05,11.06276]
[1778130832700,35.39,81154.52,0.0,-0.8972,8e-05,11.06276]
[1778130832801,35.39,81155.54,0.0,-0.89712,8e-05,11.06931]
[1778130833620,35.39,81155.54,0.0,-0.89712,8e-05,11.06931]
[1778130833701,35.39,81155.54,0.0,-0.89712,8e-05,11.06931]
[1778130833722,35.39,81152.1,0.0,-0.8974,8e-05,11.04668]
[1778130834489,35.39,81147.06,0.0,-0.89781,8e-05,11.01365]
[1778130835496,35.39,81143.58,0.0,-0.8981,8e-05,10.99088]
[1778130836639,35.39,81143.58,0.0,-0.8981,8e-05,10.99088]
[1778130836701,35.39,81143.58,0.0,-0.8981,8e-05,10.99088]
[1778130836898,35.39,81143.58,0.0,-0.8981,8e-05,10.99088]
[1778130836951,35.39,81143.58,0.0,-0.8981,8e-05,10.99088]
[1778130836999,35.39,81142.27,0.0,-0.8982,8e-05,10.98232]
[1778130841101,35.39,81143.06,0.0,-0.89814,8e-05,10.98744]
[1778130841200,35.39,81143.06,0.0,-0.89814,8e-05,10.98744]
[1778130841240,35.39,81143.06,0.0,-0.89814,8e-05,10.98744]
[1778130841452,35.39,81143.06,0.0,-0.89814,8e-05,10.98744]
[1778130841538,35.39,81144.35,0.0,-0.89804,8e-05,10.99585]
[1778130844573,35.39,81143.03,0.0,-0.89814,8e-05,10.9872]
[1778130844703,35.39,81143.03,0.0,-0.89814,8e-05,10.9872]
[1778130844803,35.39,81149.81,0.0,-0.89759,8e-05,11.03147]
[1778130850601,35.39,81150.06,0.0,-0.89758,8e-05,11.03267]
[1778130851549,35.39,81150.06,0.0,-0.89758,8e-05,11.03267]
[1778130851698,35.39,81150.06,0.0,-0.89758,8e-05,11.03267]
[1778130851767,35.39,81144.22,0.0,-0.89805,8e-05,10.99447]
[1778130852152,35.39,81144.22,0.0,-0.89805,8e-05,10.99447]
[1778130852201,35.39,81144.22,0.0,-0.89805,8e-05,10.99447]
[1778130853622,35.39,81131.62,0.0,-0.89907,8e-05,10.91236]
[1778130854650,35.39,81131.62,0.0,-0.89907,8e-05,10.91236]
[1778130854699,35.39,81131.62,0.0,-0.89907,8e-05,10.91236]
[1778130854800,35.39,81119.02,0.0,-0.90009,8e-05,10.83061]
[1778130855637,35.39,81114.54,0.0,-0.90045,8e-05,10.80143]
[1778130856644,35.39,81110.95,0.0,-0.90074,8e-05,10.77809]
[1778130857671,35.39,81110.95,0.0,-0.90074,8e-05,10.77809]
[1778130858075,35.39,81111.21,0.0,-0.90072,8e-05,10.77972]
[1778130858204,35.39,81111.21,0.0,-0.90072,8e-05,10.77972]
[1778130858658,35.39,81119.51,0.0,-0.90005,8e-05,10.83346]
[1778130859659,35.39,81119.51,0.0,-0.90005,8e-05,10.83346]
[1778130859699,35.39,81119.51,0.0,-0.90005,8e-05,10.83346]
[1778130859702,35.39,81121.87,0.0,-0.89987,8e-05,10.84864]
[1778130862686,35.38,81116.0,0.0,-0.90034,8e-05,10.81006]
[1778130863693,35.38,81120.89,0.0,-0.89995,8e-05,10.84168]
[1778130864310,35.38,81120.89,0.0,-0.89995,8e-05,10.84168]
[1778130864450,35.38,81120.89,0.0,-0.89995,8e-05,10.84168]
[1778130867693,35.38,81121.37,0.0,-0.89992,8e-05,10.84433]
[1778130867701,35.38,81121.37,0.0,-0.89992,8e-05,10.84433]
[1778130870742,35.38,81116.07,0.0,-0.90035,8e-05,10.80961]
[1778130871075,35.38,81116.07,0.0,-0.90035,8e-05,10.80961]
[1778130871201,35.38,81116.07,0.0,-0.90035,8e-05,10.80961]
[1778130871749,35.38,81112.39,0.0,-0.90068,8e-05,10.78089]
[1778130874803,35.38,81113.73,0.0,-0.90058,8e-05,10.78942]
[1778130874951,35.38,81113.73,0.0,-0.90058,8e-05,10.78942]
[1778130881820,35.38,81113.41,0.0,-0.90061,8e-05,10.78669]
[1778130882827,35.38,81116.85,0.0,-0.90034,8e-05,10.80891]
[1778130883834,35.38,81121.02,0.0,-0.9,8e-05,10.83584]
[1778130884809,35.38,81121.02,0.0,-0.9,8e-05,10.83584]
[1778130884950,35.38,81121.02,0.0,-0.9,8e-05,10.83584]
[1778130885848,35.38,81126.38,0.0,-0.89958,8e-05,10.87033]
[1778130890941,35.38,81125.38,0.0,-0.89967,8e-05,10.86303]
[1778130890952,35.38,81125.38,0.0,-0.89967,8e-05,10.86303]
[1778130892897,35.38,81122.23,0.0,-0.89993,8e-05,10.84205]
[1778130894790,35.38,81120.85,0.0,-0.90004,8e-05,10.83294]
[1778130894952,35.38,81120.85,0.0,-0.90004,8e-05,10.83294]
[1778130895028,35.38,81114.64,0.0,-0.90054,8e-05,10.79253]
[1778130899691,35.38,81114.53,0.0,-0.90055,8e-05,10.79154]
[1778130899699,35.38,81114.53,0.0,-0.90055,8e-05,10.79154]
[1778130901960,35.38,81117.71,0.0,-0.9003,8e-05,10.81191]
[1778130906996,35.37,81117.32,0.0,-0.90034,8e-05,10.80889]
[1778130907325,35.37,81117.32,0.0,-0.90034,8e-05,10.80889]
[1778130907448,35.37,81117.32,0.0,-0.90034,8e-05,10.80889]
[1778130913038,35.37,81117.37,0.0,-0.90034,8e-05,10.80862]
[1778130918073,35.37,81117.62,0.0,-0.90033,8e-05,10.80978]
[1778130919233,35.37,81119.38,0.0,-0.90019,8e-05,10.82111]
[1778130919448,35.37,81119.38,0.0,-0.90019,8e-05,10.82111]
[1778130922101,35.37,81125.14,0.0,-0.89973,8e-05,10.85817]
[1778130924098,35.37,81127.23,0.0,-0.89956,8e-05,10.87161]
[1778130924199,35.37,81127.44,0.0,-0.89955,8e-05,10.87281]
[1778130930157,35.37,81127.86,0.0,-0.89953,8e-05,10.87421]
[1778130936199,35.37,81128.32,0.0,-0.89954,8e-05,10.87141]
[1778130937222,35.37,81128.32,0.0,-0.89954,8e-05,10.87141]
[1778130937458,35.37,81128.32,0.0,-0.89954,8e-05,10.87141]
[1778130943248,35.36,81128.17,0.0,-0.89957,8e-05,10.8693]
[1778130945965,35.36,81127.58,0.0,-0.89962,8e-05,10.86531]
[1778130946204,35.36,81127.51,0.0,-0.89963,8e-05,10.86471]
[1778130952311,35.36,81125.0,0.0,-0.89984,8e-05,10.84753]
[1778130956039,35.36,81125.04,0.0,-0.89984,8e-05,10.84755]
[1778130956202,35.36,81126.08,0.0,-0.89976,8e-05,10.8542]
[1778130961460,35.36,81129.24,0.0,-0.89951,8e-05,10.87417]
[1778130961702,35.36,81129.24,0.0,-0.89951,8e-05,10.87417]
[1778130968423,35.36,81130.5,0.0,-0.89943,8e-05,10.88093]
[1778130974018,35.36,81130.81,0.0,-0.89941,8e-05,10.88233]
[1778130974119,35.36,81140.39,0.0,-0.89864,8e-05,10.94457]
[1778130974199,35.36,81140.39,0.0,-0.89864,8e-05,10.94457]
[1778130974465,35.36,81142.97,0.0,-0.89843,8e-05,10.96115]
[1778130979448,35.35,81142.57,0.0,-0.89848,8e-05,10.95745]
[1778130979700,35.35,81142.57,0.0,-0.89848,8e-05,10.95745]
[1778130987556,35.35,81143.78,0.0,-0.89841,8e-05,10.96276]
[1778130988238,35.35,81143.78,0.0,-0.89841,8e-05,10.96276]
[1778130988449,35.35,81143.78,0.0,-0.89841,8e-05,10.96276]
[1778130988563,35.35,81138.85,0.0,-0.89881,8e-05,10.93033]
[1778130990577,35.35,81135.75,0.0,-0.89907,8e-05,10.90969]
[1778130994605,35.35,81138.4,0.0,-0.8989,8e-05,10.92136]
[1778130996227,35.34,81138.31,0.0,-0.89891,8e-05,10.92055]
[1778130996700,35.34,81138.31,0.0,-0.89891,8e-05,10.92055]
[1778131000647,35.34,81140.99,0.0,-0.89871,8e-05,10.93694]
[1778131003668,35.34,81145.64,0.0,-0.89834,8e-05,10.96651]
[1778131004675,35.34,81148.43,0.0,-0.89812,8e-05,10.98444]
[1778131006699,35.34,81149.43,0.0,-0.89804,8e-05,10.99066]
[1778131010137,35.34,81151.01,0.0,-0.89792,8e-05,11.00001]
[1778131010203,35.34,81151.01,0.0,-0.89792,8e-05,11.00001]
[1778131016152,35.33,81151.85,0.0,-0.89788,8e-05,11.0038]
[1778131016200,35.33,81151.85,0.0,-0.89788,8e-05,11.0038]
[1778131017816,35.33,81152.11,0.0,-0.89787,8e-05,11.00445]
[1778131017914,35.33,81152.84,0.0,-0.89781,8e-05,11.00886]
[1778131018454,35.33,81152.84,0.0,-0.89781,8e-05,11.00886]
[1778131018600,35.33,81152.84,0.0,-0.89781,8e-05,11.00886]
[1778131018701,35.33,81152.84,0.0,-0.89781,8e-05,11.00886]
[1778131018773,35.33,81153.19,0.0,-0.89779,8e-05,11.01079]
[1778131023810,35.33,81150.8,0.0,-0.89801,8e-05,10.99332]
[1778131024834,35.33,81150.8,0.0,-0.89801,8e-05,10.99332]
[1778131024950,35.33,81150.8,0.0,-0.89801,8e-05,10.99332]
[1778131027229,35.33,81150.34,0.0,-0.89806,8e-05,10.98963]
[1778131027450,35.33,81150.38,0.0,-0.89806,8e-05,10.98955]
[1778131032873,35.32,81150.36,0.0,-0.89808,8e-05,10.98737]
[1778131034702,35.32,81150.18,0.0,-0.8981,8e-05,10.98586]
[1778131034887,35.32,81149.44,0.0,-0.89817,8e-05,10.98068]
[1778131036823,35.32,81147.42,0.0,-0.89834,8e-05,10.96715]
[1778131036951,35.32,81147.42,0.0,-0.89834,8e-05,10.96715]
[1778131039656,35.32,81146.94,0.0,-0.89839,8e-05,10.9631]
[1778131039701,35.32,81146.94,0.0,-0.89839,8e-05,10.9631]
[1778131042259,35.32,81146.95,0.0,-0.8984,8e-05,10.96229]
[1778131042414,35.32,81146.95,0.0,-0.8984,8e-05,10.96229]
[1778131042449,35.32,81146.95,0.0,-0.8984,8e-05,10.96229]
[1778131042943,35.32,81147.15,0.0,-0.89839,8e-05,10.9633]
[1778131043481,35.32,81147.15,0.0,-0.89839,8e-05,10.9633]
[1778131043700,35.32,81147.15,0.0,-0.89839,8e-05,10.9633]
[1778131044957,35.31,81139.86,0.0,-0.89899,8e-05,10.91516]
[1778131046361,35.31,81141.74,0.0,-0.89884,8e-05,10.9272]
[1778131046452,35.31,81141.74,0.0,-0.89884,8e-05,10.9272]
[1778131046680,35.31,81141.74,0.0,-0.89884,8e-05,10.9272]
[1778131046702,35.31,81141.74,0.0,-0.89884,8e-05,10.9272]
[1778131046971,35.31,81141.76,0.0,-0.89884,8e-05,10.9271]
[1778131048984,35.31,81142.29,0.0,-0.8988,8e-05,10.93032]
[1778131049200,35.31,81142.29,0.0,-0.8988,8e-05,10.93032]
[1778131051092,35.31,81146.41,0.0,-0.89847,8e-05,10.95672]
[1778131051201,35.31,81146.41,0.0,-0.89847,8e-05,10.95672]
[1778131054059,35.31,81147.87,0.0,-0.8984,8e-05,10.96063]
[1778131054203,35.31,81147.87,0.0,-0.8984,8e-05,10.96063]
[1778131054226,35.31,81147.87,0.0,-0.8984,8e-05,10.96063]
[1778131054449,35.31,81149.64,0.0,-0.89826,8e-05,10.97191]
[1778131055027,35.31,81149.71,0.0,-0.89826,8e-05,10.97207]
[1778131060029,35.31,81149.32,0.0,-0.8983,8e-05,10.96831]
[1778131060201,35.31,81149.32,0.0,-0.8983,8e-05,10.96831]
[1778131062470,35.31,81147.08,0.0,-0.8985,8e-05,10.95281]
[1778131062704,35.31,81147.08,0.0,-0.8985,8e-05,10.95281]
[1778131065044,35.3,81143.73,0.0,-0.89877,8e-05,10.93044]
[1778131065202,35.3,81143.73,0.0,-0.89877,8e-05,10.93044]
[1778131065450,35.3,81144.37,0.0,-0.89873,8e-05,10.9344]
[1778131065699,35.3,81144.37,0.0,-0.89873,8e-05,10.9344]
[1778131066104,35.3,81143.94,0.0,-0.89876,8e-05,10.93136]
[1778131066553,35.3,81143.94,0.0,-0.89876,8e-05,10.93136]
[1778131066699,35.3,81143.94,0.0,-0.89876,8e-05,10.93136]
[1778131075167,35.3,81146.0,0.0,-0.89862,8e-05,10.94285]
[1778131077306,35.3,81146.28,0.0,-0.8986,8e-05,10.94425]
[1778131077452,35.3,81146.28,0.0,-0.8986,8e-05,10.94425]
[1778131077673,35.3,81146.28,0.0,-0.8986,8e-05,10.94425]
[1778131077701,35.3,81146.28,0.0,-0.8986,8e-05,10.94425]
[1778131078188,35.3,81148.05,0.0,-0.89846,8e-05,10.95559]
[1778131079279,35.3,81148.05,0.0,-0.89846,8e-05,10.95559]
[1778131079450,35.3,81150.84,0.0,-0.89824,8e-05,10.97361]
[1778131083648,35.3,81152.16,0.0,-0.89814,8e-05,10.98147]
[1778131083703,35.3,81152.16,0.0,-0.89814,8e-05,10.98147]
[1778131090272,35.29,81151.79,0.0,-0.89818,8e-05,10.978]
[1778131092596,35.29,81151.75,0.0,-0.89819,8e-05,10.97783]
[1778131092709,35.29,81151.75,0.0,-0.89819,8e-05,10.97783]
[1778131093149,35.29,81151.75,0.0,-0.89819,8e-05,10.97783]
[1778131093204,35.29,81151.75,0.0,-0.89819,8e-05,10.97783]
[1778131093250,35.3,81151.75,0.0,-0.89818,8e-05,10.97801]
[1778131101355,35.3,81151.78,0.0,-0.89817,8e-05,10.97897]
[1778131105914,35.3,81151.78,0.0,-0.89817,8e-05,10.97897]
[1778131105951,35.3,81151.78,0.0,-0.89817,8e-05,10.97897]
[1778131111425,35.3,81149.43,0.0,-0.89841,8e-05,10.95806]
[1778131116460,35.29,81149.71,0.0,-0.8984,8e-05,10.95859]
[1778131121495,35.29,81149.51,0.0,-0.89844,8e-05,10.95603]
[1778131128545,35.29,81148.78,0.0,-0.89852,8e-05,10.94957]
[1778131130559,35.29,81144.36,0.0,-0.89888,8e-05,10.92029]
[1778131131417,35.29,81144.36,0.0,-0.89888,8e-05,10.92029]
[1778131131452,35.29,81144.36,0.0,-0.89888,8e-05,10.92029]
[1778131132042,35.29,81144.36,0.0,-0.89888,8e-05,10.92029]
[1778131132199,35.29,81144.36,0.0,-0.89888,8e-05,10.92029]
[1778131132301,35.29,81144.77,0.0,-0.89885,8e-05,10.92278]
[1778131137608,35.28,81143.51,0.0,-0.89897,8e-05,10.91351]
[1778131142386,35.28,81139.98,0.0,-0.89926,8e-05,10.88983]
[1778131142451,35.28,81139.98,0.0,-0.89926,8e-05,10.88983]
[1778131149692,35.28,81139.86,0.0,-0.89928,8e-05,10.88799]
[1778131151541,35.28,81139.51,0.0,-0.89931,8e-05,10.88557]
[1778131151702,35.28,81139.51,0.0,-0.89931,8e-05,10.88557]
[1778131151934,35.28,81139.51,0.0,-0.89931,8e-05,10.88557]
[1778131151953,35.28,81139.51,0.0,-0.89931,8e-05,10.88557]
[1778131152035,35.28,81139.52,0.0,-0.89932,8e-05,10.8855]
[1778131158755,35.28,81139.42,0.0,-0.89934,8e-05,10.88387]
[1778131165804,35.28,81139.44,0.0,-0.89935,8e-05,10.88303]
[1778131170839,35.27,81139.34,0.0,-0.89936,8e-05,10.88166]
[1778131173811,35.27,81140.41,0.0,-0.89932,8e-05,10.88357]
[1778131173952,35.27,81140.41,0.0,-0.89932,8e-05,10.88357]
[1778131179663,35.27,81140.86,0.0,-0.89929,8e-05,10.88559]
[1778131179704,35.27,81140.86,0.0,-0.89929,8e-05,10.88559]
[1778131179994,35.27,81140.86,0.0,-0.89929,8e-05,10.88559]
[1778131180199,35.27,81140.86,0.0,-0.89929,8e-05,10.88559]
[1778131180300,35.27,81140.83,0.0,-0.8993,8e-05,10.88525]
[1778131183930,35.27,81145.55,0.0,-0.89892,8e-05,10.91544]
[1778131184639,35.27,81145.55,0.0,-0.89892,8e-05,10.91544]
[1778131184702,35.27,81145.55,0.0,-0.89892,8e-05,10.91544]
[1778131186951,35.27,81139.59,0.0,-0.89941,8e-05,10.87595]
[1778131190201,35.27,81141.03,0.0,-0.8993,8e-05,10.88506]
[1778131190452,35.27,81142.76,0.0,-0.89916,8e-05,10.89619]
[1778131190592,35.27,81142.76,0.0,-0.89916,8e-05,10.89619]
[1778131190706,35.27,81142.76,0.0,-0.89916,8e-05,10.89619]
[1778131190982,35.27,81142.6,0.0,-0.89918,8e-05,10.89498]
[1778131197022,35.27,81140.19,0.0,-0.89939,8e-05,10.87825]
[1778131198048,35.27,81140.19,0.0,-0.89939,8e-05,10.87825]
[1778131198203,35.27,81140.19,0.0,-0.89939,8e-05,10.87825]
[1778131201050,35.27,81127.8,0.0,-0.90039,8e-05,10.797]
[1778131202057,35.27,81120.52,0.0,-0.90098,8e-05,10.74967]
[1778131203926,35.27,81119.45,0.0,-0.90106,8e-05,10.74277]
[1778131203952,35.27,81119.45,0.0,-0.90106,8e-05,10.74277]
[1778131205088,35.27,81119.45,0.0,-0.90106,8e-05,10.74282]
[1778131205204,35.27,81119.45,0.0,-0.90106,8e-05,10.74282]
[1778131205304,35.27,81120.06,0.0,-0.90101,8e-05,10.74683]
[1778131210284,35.27,81118.33,0.0,-0.90115,8e-05,10.73581]
[1778131210452,35.27,81118.56,0.0,-0.90113,8e-05,10.73736]
[1778131216156,35.27,81119.16,0.0,-0.90108,8e-05,10.74158]
[1778131216590,35.27,81119.16,0.0,-0.90108,8e-05,10.74158]
[1778131216700,35.27,81119.16,0.0,-0.90108,8e-05,10.74158]
[1778131216900,35.27,81119.16,0.0,-0.90108,8e-05,10.74158]
[1778131216953,35.27,81119.16,0.0,-0.90108,8e-05,10.74158]
[1778131217050,35.27,81119.16,0.0,-0.90108,8e-05,10.74163]
[1778131221191,35.27,81114.18,0.0,-0.90147,8e-05,10.70955]
[1778131222430,35.27,81114.18,0.0,-0.90147,8e-05,10.70955]
[1778131222451,35.27,81114.39,0.0,-0.90145,8e-05,10.71101]
[1778131228240,35.27,81113.74,0.0,-0.9015,8e-05,10.70739]
[1778131228584,35.27,81113.74,0.0,-0.9015,8e-05,10.70739]
[1778131228701,35.27,81113.74,0.0,-0.9015,8e-05,10.70739]
[1778131229247,35.27,81114.77,0.0,-0.90141,8e-05,10.71417]
[1778131229988,35.27,81114.77,0.0,-0.90141,8e-05,10.71417]
[1778131230200,35.27,81114.77,0.0,-0.90141,8e-05,10.71417]
[1778131235289,35.27,81113.42,0.0,-0.90155,8e-05,10.70123]
[1778131238989,35.27,81114.92,0.0,-0.90143,8e-05,10.71129]
[1778131239202,35.27,81114.92,0.0,-0.90143,8e-05,10.71129]
[1778131239839,35.27,81114.24,0.0,-0.90148,8e-05,10.70697]
[1778131239951,35.27,81114.24,0.0,-0.90148,8e-05,10.70697]
[1778131240324,35.27,81113.64,0.0,-0.90153,8e-05,10.70318]
[1778131245359,35.27,81114.29,0.0,-0.90147,8e-05,10.70792]
[1778131250395,35.27,81114.22,0.0,-0.90147,8e-05,10.70796]
[1778131255431,35.27,81114.4,0.0,-0.90145,8e-05,10.70961]
[1778131261473,35.28,81114.03,0.0,-0.90147,8e-05,10.70779]
[1778131262953,35.28,81114.03,0.0,-0.90147,8e-05,10.70779]
[1778131263201,35.28,81114.03,0.0,-0.90147,8e-05,10.70779]
[1778131268612,35.28,81114.15,0.0,-0.90145,8e-05,10.70927]
[1778131268704,35.28,81114.15,0.0,-0.90145,8e-05,10.70927]
[1778131270055,35.28,81114.42,0.0,-0.90143,8e-05,10.71112]
[1778131270200,35.28,81114.42,0.0,-0.90143,8e-05,10.71112]
[1778131270304,35.28,81113.65,0.0,-0.90149,8e-05,10.70623]
[1778131271543,35.28,81106.8,0.0,-0.90203,8e-05,10.66209]
[1778131272901,35.28,81106.8,0.0,-0.90203,8e-05,10.66209]
[1778131272952,35.28,81106.8,0.0,-0.90203,8e-05,10.66209]
[1778131273027,35.28,81101.96,0.0,-0.90241,8e-05,10.63097]
[1778131278550,35.28,81098.69,0.0,-0.90266,8e-05,10.611]
[1778131278702,35.28,81098.69,0.0,-0.90266,8e-05,10.611]
[1778131278802,35.28,81097.51,0.0,-0.90275,8e-05,10.60362]
[1778131281628,35.28,81097.19,0.0,-0.90277,8e-05,10.60205]
[1778131281700,35.28,81097.19,0.0,-0.90277,8e-05,10.60205]
[1778131286528,35.28,81097.92,0.0,-0.9027,8e-05,10.60795]
[1778131286703,35.28,81097.92,0.0,-0.9027,8e-05,10.60795]
[1778131286712,35.28,81097.55,0.0,-0.90272,8e-05,10.60578]
[1778131287536,35.28,81097.55,0.0,-0.90272,8e-05,10.60578]
[1778131287698,35.28,81097.55,0.0,-0.90272,8e-05,10.60578]
[1778131293000,35.29,81097.69,0.0,-0.9027,8e-05,10.60758]
[1778131293202,35.29,81097.69,0.0,-0.9027,8e-05,10.60758]
[1778131293434,35.29,81097.69,0.0,-0.9027,8e-05,10.60758]
[1778131293452,35.29,81097.69,0.0,-0.9027,8e-05,10.60758]
[1778131293527,35.29,81097.22,0.0,-0.90277,8e-05,10.60045]
[1778131298732,35.29,81097.69,0.0,-0.90272,8e-05,10.60457]
[1778131303767,35.29,81097.34,0.0,-0.90273,8e-05,10.60334]
[1778131305774,35.29,81100.59,0.0,-0.90247,8e-05,10.62452]
[1778131305949,35.29,81100.59,0.0,-0.90247,8e-05,10.62452]
[1778131306049,35.29,81104.43,0.0,-0.90217,8e-05,10.6495]
[1778131310694,35.29,81101.79,0.0,-0.90237,8e-05,10.63297]
[1778131310700,35.29,81101.79,0.0,-0.90237,8e-05,10.63297]
[1778131311815,35.29,81101.11,0.0,-0.90242,8e-05,10.62873]
[1778131311952,35.29,81101.11,0.0,-0.90242,8e-05,10.62873]
[1778131312044,35.29,81102.02,0.0,-0.90235,8e-05,10.63477]
[1778131316266,35.29,81102.13,0.0,-0.90233,8e-05,10.63593]
[1778131316452,35.29,81102.13,0.0,-0.90233,8e-05,10.63593]
[1778131319743,35.3,81099.12,0.0,-0.90256,8e-05,10.61717]
[1778131319951,35.3,81099.12,0.0,-0.90256,8e-05,10.61717]
[1778131320169,35.3,81099.12,0.0,-0.90256,8e-05,10.61717]
[1778131320204,35.3,81099.12,0.0,-0.90256,8e-05,10.61717]
[1778131320271,35.3,81092.56,0.0,-0.90308,8e-05,10.57503]
[1778131325921,35.3,81092.36,0.0,-0.90308,8e-05,10.57515]
[1778131328373,35.3,81092.22,0.0,-0.90308,8e-05,10.57447]
[1778131328450,35.3,81092.22,0.0,-0.90308,8e-05,10.57447]
[1778131333977,35.3,81092.44,0.0,-0.90305,8e-05,10.57753]
[1778131335135,35.3,81092.44,0.0,-0.90305,8e-05,10.57753]
[1778131335201,35.3,81092.44,0.0,-0.90305,8e-05,10.57753]
[1778131336340,35.3,81095.02,0.0,-0.90284,8e-05,10.59437]
[1778131336452,35.3,81095.02,0.0,-0.90284,8e-05,10.59437]
[1778131336441,35.3,81093.63,0.0,-0.90295,8e-05,10.58559]
[1778131341851,35.3,81094.63,0.0,-0.90286,8e-05,10.59299]
[1778131341951,35.3,81094.63,0.0,-0.90286,8e-05,10.59299]
[1778131347131,35.31,81093.76,0.0,-0.90291,8e-05,10.58831]
[1778131347215,35.31,81093.76,0.0,-0.90291,8e-05,10.58831]
[1778131347286,35.31,81094.01,0.0,-0.90289,8e-05,10.59011]
[1778131349513,35.31,81094.28,0.0,-0.90287,8e-05,10.59203]
[1778131349702,35.31,81094.39,0.0,-0.90286,8e-05,10.59292]
[1778131355124,35.31,81093.12,0.0,-0.90298,8e-05,10.58111]
[1778131356877,35.31,81092.84,0.0,-0.903,8e-05,10.57949]
[1778131356949,35.31,81092.84,0.0,-0.903,8e-05,10.57949]
[1778131358467,35.31,81093.4,0.0,-0.90295,8e-05,10.58329]
[1778131358550,35.31,81092.8,0.0,-0.903,8e-05,10.57961]
[1778131358702,35.31,81092.8,0.0,-0.903,8e-05,10.57961]
[1778131362062,35.31,81094.29,0.0,-0.90287,8e-05,10.58974]
[1778131362202,35.31,81094.29,0.0,-0.90287,8e-05,10.58974]
[1778131362218,35.31,81089.62,0.0,-0.90324,8e-05,10.55983]
[1778131366544,35.31,81086.99,0.0,-0.90344,8e-05,10.5436]
[1778131366550,35.31,81087.0,0.0,-0.90343,8e-05,10.54391]
[1778131366703,35.31,81087.0,0.0,-0.90343,8e-05,10.54391]
[1778131372245,35.32,81086.74,0.0,-0.90344,8e-05,10.54379]
[1778131377280,35.32,81086.14,0.0,-0.90346,8e-05,10.54136]
[1778131379123,35.32,81085.98,0.0,-0.90347,8e-05,10.54064]
[1778131379202,35.32,81085.98,0.0,-0.90347,8e-05,10.54064]
[1778131384329,35.32,81086.37,0.0,-0.90342,8e-05,10.54507]
[1778131388837,35.33,81086.44,0.0,-0.9034,8e-05,10.54683]
[1778131388950,35.33,81086.44,0.0,-0.9034,8e-05,10.54683]
[1778131390351,35.33,81086.72,0.0,-0.90337,8e-05,10.54895]
[1778131390452,35.33,81086.72,0.0,-0.90337,8e-05,10.54895]
[1778131390551,35.33,81086.72,0.0,-0.90337,8e-05,10.54927]
[1778131392252,35.33,81086.9,0.0,-0.90335,8e-05,10.55075]
[1778131392257,35.33,81086.9,0.0,-0.90335,8e-05,10.55075]
[1778131395289,35.33,81086.16,0.0,-0.90339,8e-05,10.54698]
[1778131395451,35.33,81086.16,0.0,-0.90339,8e-05,10.54698]
[1778131395550,35.33,81085.74,0.0,-0.90342,8e-05,10.54461]
[1778131398291,35.33,81085.84,0.0,-0.90341,8e-05,10.54591]
[1778131398454,35.33,81085.84,0.0,-0.90341,8e-05,10.54591]
[1778131400441,35.33,81080.4,0.0,-0.90382,8e-05,10.51198]
[1778131402351,35.34,81080.69,0.0,-0.90379,8e-05,10.51422]
[1778131402451,35.34,81080.69,0.0,-0.90379,8e-05,10.51422]
[1778131402455,35.34,81080.54,0.0,-0.9038,8e-05,10.51364]
[1778131405749,35.34,81080.11,0.0,-0.90382,8e-05,10.51204]
[1778131405949,35.34,81080.11,0.0,-0.90382,8e-05,10.51204]
[1778131411518,35.34,81079.29,0.0,-0.90389,8e-05,10.5044]
[1778131416736,35.35,81079.38,0.0,-0.90387,8e-05,10.50657]
[1778131417751,35.35,81079.1,0.0,-0.90388,8e-05,10.50557]
[1778131419410,35.35,81078.95,0.0,-0.90388,8e-05,10.505]
[1778131419454,35.35,81078.95,0.0,-0.90388,8e-05,10.505]
[1778131419551,35.35,81078.95,0.0,-0.90388,8e-05,10.5054]
[1778131425616,35.35,81079.34,0.0,-0.90382,8e-05,10.51028]
[1778131427630,35.36,81082.93,0.0,-0.90353,8e-05,10.53412]
[1778131429647,35.36,81086.73,0.0,-0.90322,8e-05,10.55927]
[1778131434679,35.36,81086.87,0.0,-0.90319,8e-05,10.56214]
[1778131437700,35.36,81092.99,0.0,-0.90269,8e-05,10.6025]
[1778131442735,35.36,81092.84,0.0,-0.90269,8e-05,10.60282]
[1778131447770,35.37,81088.55,0.0,-0.90301,8e-05,10.57646]
[1778131452806,35.37,81086.49,0.0,-0.90315,8e-05,10.56463]
[1778131457841,35.37,81087.51,0.0,-0.90305,8e-05,10.57273]
[1778131462876,35.38,81088.46,0.0,-0.90296,8e-05,10.58031]
[1778131467911,35.38,81088.31,0.0,-0.90295,8e-05,10.58083]
[1778131472946,35.38,81088.92,0.0,-0.90293,8e-05,10.58141]
[1778131477981,35.38,81088.45,0.0,-0.90295,8e-05,10.57977]
[1778131483016,35.39,81088.38,0.0,-0.90294,8e-05,10.58063]
[1778131488053,35.39,81088.77,0.0,-0.90289,8e-05,10.58438]
[1778131493088,35.39,81089.35,0.0,-0.90283,8e-05,10.58925]
[1778131498123,35.39,81089.89,0.0,-0.90277,8e-05,10.5938]
[1778131503158,35.4,81088.31,0.0,-0.90288,8e-05,10.58467]
[1778131508193,35.4,81089.0,0.0,-0.90282,8e-05,10.59016]
[1778131513228,35.4,81089.7,0.0,-0.90275,8e-05,10.59574]
[1778131518263,35.4,81092.2,0.0,-0.90254,8e-05,10.61277]
[1778131523298,35.4,81093.18,0.0,-0.90245,8e-05,10.61991]
[1778131529340,35.4,81092.29,0.0,-0.90251,8e-05,10.6151]
[1778131534376,35.41,81092.68,0.0,-0.90251,8e-05,10.6136]
[1778131543439,35.41,81092.96,0.0,-0.90247,8e-05,10.61668]
[1778131549481,35.41,81087.47,0.0,-0.90289,8e-05,10.58222]
[1778131550488,35.41,81082.16,0.0,-0.90331,8e-05,10.5483]
[1778131555523,35.41,81082.19,0.0,-0.90329,8e-05,10.54972]
[1778131560558,35.42,81080.25,0.0,-0.90343,8e-05,10.53858]
[1778131561565,35.42,81074.21,0.0,-0.90389,8e-05,10.50013]
[1778131562572,35.42,81070.25,0.0,-0.9042,8e-05,10.47474]
[1778131565275,35.42,81069.62,0.0,-0.90425,8e-05,10.47072]
[1778131566448,35.42,81068.85,0.0,-0.90432,8e-05,10.46538]
[1778131571636,35.41,81067.96,0.0,-0.90442,8e-05,10.45732]
[1778131575697,35.41,81068.0,0.0,-0.90443,8e-05,10.45642]
[1778131575953,35.41,81068.36,0.0,-0.9044,8e-05,10.45835]
[1778131576671,35.41,81068.19,0.0,-0.90442,8e-05,10.45688]
[1778131581706,35.4,81068.37,0.0,-0.90443,8e-05,10.45615]
[1778131591776,35.4,81068.17,0.0,-0.90453,8e-05,10.44649]
[1778131592702,35.4,81068.17,0.0,-0.90453,8e-05,10.44649]
[1778131596196,35.39,81067.21,0.0,-0.90462,8e-05,10.43896]
[1778131596447,35.39,81067.21,0.0,-0.90462,8e-05,10.43896]
[1778131596811,35.39,81066.84,0.0,-0.90466,8e-05,10.43626]
[1778131601846,35.39,81066.87,0.0,-0.90467,8e-05,10.43478]
[1778131606881,35.39,81066.92,0.0,-0.90469,8e-05,10.43312]
[1778131608414,35.39,81066.92,0.0,-0.90469,8e-05,10.43312]
[1778131608449,35.39,81066.92,0.0,-0.90469,8e-05,10.43312]
[1778131614273,35.38,81066.63,0.0,-0.90474,8e-05,10.4293]
[1778131615373,35.38,81066.47,0.0,-0.90476,8e-05,10.42796]
[1778131615453,35.38,81066.47,0.0,-0.90476,8e-05,10.42796]
[1778131615528,35.38,81065.13,0.0,-0.90487,8e-05,10.41908]
[1778131616954,35.38,81061.02,0.0,-0.90519,8e-05,10.39223]
[1778131621989,35.38,81062.24,0.0,-0.90511,8e-05,10.39872]
[1778131629038,35.37,81062.28,0.0,-0.90513,8e-05,10.39707]
[1778131636087,35.37,81062.01,0.0,-0.90518,8e-05,10.39347]
[1778131639108,35.37,81057.66,0.0,-0.90552,8e-05,10.36494]
[1778131652199,35.36,81058.08,0.0,-0.90557,8e-05,10.35993]
[1778131659250,35.36,81058.08,0.0,-0.90558,8e-05,10.35836]
[1778131664285,35.36,81057.4,0.0,-0.90565,8e-05,10.35293]
[1778131676369,35.35,81056.94,0.0,-0.9057,8e-05,10.34851]
[1778131681404,35.35,81054.75,0.0,-0.90588,8e-05,10.33431]
[1778131686439,35.35,81055.36,0.0,-0.90584,8e-05,10.33726]
[1778131687446,35.35,81059.55,0.0,-0.90552,8e-05,10.36379]
[1778131692484,35.35,81062.81,0.0,-0.90528,8e-05,10.38337]
[1778131694498,35.35,81066.88,0.0,-0.90497,8e-05,10.40884]
[1778131699533,35.35,81067.2,0.0,-0.90497,8e-05,10.40941]
[1778131704568,35.34,81069.04,0.0,-0.90484,8e-05,10.41972]
[1778131705575,35.34,81085.65,0.0,-0.90354,8e-05,10.52673]
[1778131706582,35.34,81093.2,0.0,-0.90294,8e-05,10.57562]
[1778131708596,35.35,81098.5,0.0,-0.90252,8e-05,10.61026]
[1778131711617,35.35,81103.62,0.0,-0.90214,8e-05,10.63908]
[1778131713636,35.35,81104.59,0.0,-0.90206,8e-05,10.64548]
[1778131713636,35.35,81108.21,0.0,-0.90177,8e-05,10.66899]
[1778131715645,35.35,81112.25,0.0,-0.90145,8e-05,10.69526]
[1778131716556,35.35,81112.25,0.0,-0.90145,8e-05,10.69526]
[1778131716702,35.35,81112.25,0.0,-0.90145,8e-05,10.69526]
[1778131716709,35.35,81112.65,0.0,-0.90142,8e-05,10.69789]
[1778131721866,35.35,81115.32,0.0,-0.9012,8e-05,10.71528]
[1778131722699,35.35,81115.32,0.0,-0.9012,8e-05,10.71529]
[1778131727729,35.35,81119.27,0.0,-0.90089,8e-05,10.74085]
[1778131728094,35.35,81119.27,0.0,-0.90089,8e-05,10.74085]
[1778131728202,35.35,81119.27,0.0,-0.90089,8e-05,10.74085]
[1778131728577,35.35,81119.27,0.0,-0.90089,8e-05,10.74085]
[1778131728702,35.35,81119.27,0.0,-0.90089,8e-05,10.74085]
[1778131728736,35.35,81119.31,0.0,-0.90088,8e-05,10.74106]
[1778131733771,35.35,81118.16,0.0,-0.90098,8e-05,10.73334]
[1778131735860,35.35,81117.32,0.0,-0.90105,8e-05,10.72785]
[1778131735951,35.35,81117.32,0.0,-0.90105,8e-05,10.72785]
[1778131735897,35.35,81118.1,0.0,-0.90098,8e-05,10.73286]
[1778131736983,35.35,81121.47,0.0,-0.90072,8e-05,10.75465]
[1778131737224,35.35,81121.47,0.0,-0.90072,8e-05,10.75465]
[1778131738767,35.35,81123.14,0.0,-0.90058,8e-05,10.7654]
[1778131738949,35.35,81123.14,0.0,-0.90058,8e-05,10.7654]
[1778131745855,35.34,81124.43,0.0,-0.90049,8e-05,10.77293]
[1778131746862,35.34,81119.51,0.0,-0.90089,8e-05,10.74092]
[1778131747869,35.34,81104.05,0.0,-0.90212,8e-05,10.64083]
[1778131749598,35.34,81101.49,0.0,-0.90232,8e-05,10.62426]
[1778131749703,35.34,81101.49,0.0,-0.90232,8e-05,10.62426]
[1778131749883,35.34,81101.97,0.0,-0.90228,8e-05,10.62745]
[1778131750392,35.34,81101.97,0.0,-0.90228,8e-05,10.62745]
[1778131750448,35.34,81101.97,0.0,-0.90228,8e-05,10.62745]
[1778131751484,35.34,81101.2,0.0,-0.90234,8e-05,10.6226]
[1778131751699,35.34,81101.2,0.0,-0.90234,8e-05,10.6226]
[1778131756496,35.35,81100.95,0.0,-0.90235,8e-05,10.62163]
[1778131756701,35.35,81100.95,0.0,-0.90235,8e-05,10.62163]
[1778131756932,35.35,81101.13,0.0,-0.90234,8e-05,10.62293]
[1778131757041,35.35,81101.13,0.0,-0.90234,8e-05,10.62293]
[1778131757202,35.35,81101.13,0.0,-0.90234,8e-05,10.62293]
[1778131758728,35.35,81100.19,0.0,-0.90241,8e-05,10.61698]
[1778131758950,35.35,81100.19,0.0,-0.90241,8e-05,10.61698]
[1778131762867,35.35,81100.02,0.0,-0.90242,8e-05,10.61636]
[1778131762954,35.35,81100.02,0.0,-0.90242,8e-05,10.61636]
[1778131762974,35.35,81100.83,0.0,-0.90235,8e-05,10.62169]
[1778131763681,35.35,81100.83,0.0,-0.90235,8e-05,10.62169]
[1778131763704,35.35,81100.83,0.0,-0.90235,8e-05,10.62169]
[1778131773044,35.35,81101.02,0.0,-0.90236,8e-05,10.61922]
[1778131778079,35.35,81101.19,0.0,-0.90234,8e-05,10.62089]
[1778131783114,35.35,81102.09,0.0,-0.90226,8e-05,10.62723]
[1778131788148,35.35,81100.61,0.0,-0.90238,8e-05,10.61806]
[1778131788204,35.35,81100.61,0.0,-0.90238,8e-05,10.61806]
[1778131788249,35.35,81100.81,0.0,-0.90236,8e-05,10.61946]
[1778131789032,35.35,81100.81,0.0,-0.90236,8e-05,10.61946]
[1778131789204,35.35,81100.81,0.0,-0.90236,8e-05,10.61946]
[1778131795199,35.35,81100.31,0.0,-0.90239,8e-05,10.61696]
[1778131800234,35.36,81100.45,0.0,-0.90237,8e-05,10.61839]
[1778131802753,35.36,81103.46,0.0,-0.90213,8e-05,10.6379]
[1778131802951,35.36,81103.46,0.0,-0.90213,8e-05,10.6379]
[1778131802972,35.36,81108.75,0.0,-0.90171,8e-05,10.67213]
[1778131803563,35.36,81108.75,0.0,-0.90171,8e-05,10.67213]
[1778131803702,35.36,81108.75,0.0,-0.90171,8e-05,10.67213]
[1778131808780,35.36,81111.67,0.0,-0.90148,8e-05,10.69105]
[1778131808950,35.36,81111.67,0.0,-0.90148,8e-05,10.69105]
[1778131808965,35.36,81116.43,0.0,-0.9011,8e-05,10.72183]
[1778131809755,35.36,81116.43,0.0,-0.9011,8e-05,10.72183]
[1778131809948,35.36,81116.43,0.0,-0.9011,8e-05,10.72183]
[1778131815339,35.35,81123.42,0.0,-0.90054,8e-05,10.7667]
[1778131816346,35.35,81132.94,0.0,-0.89978,8e-05,10.82838]
[1778131817353,35.35,81134.64,0.0,-0.89964,8e-05,10.83922]
[1778131819367,35.35,81139.08,0.0,-0.89929,8e-05,10.86763]
[1778131820374,35.35,81143.35,0.0,-0.89895,8e-05,10.89517]
[1778131821827,35.35,81143.35,0.0,-0.89895,8e-05,10.89517]
[1778131821951,35.35,81143.35,0.0,-0.89895,8e-05,10.89517]
[1778131822037,35.35,81145.14,0.0,-0.89881,8e-05,10.90653]
[1778131822616,35.35,81145.14,0.0,-0.89881,8e-05,10.90653]
[1778131822702,35.35,81145.14,0.0,-0.89881,8e-05,10.90653]
[1778131830444,35.35,81145.94,0.0,-0.89878,8e-05,10.90885]
[1778131834369,35.34,81142.84,0.0,-0.89908,8e-05,10.88288]
[1778131834450,35.34,81142.84,0.0,-0.89908,8e-05,10.88288]
[1778131834472,35.34,81140.51,0.0,-0.89927,8e-05,10.86741]
[1778131835356,35.34,81140.51,0.0,-0.89927,8e-05,10.86741]
[1778131835451,35.34,81140.51,0.0,-0.89927,8e-05,10.86741]
[1778131837493,35.34,81134.62,0.0,-0.89976,8e-05,10.8283]
[1778131839019,35.34,81134.62,0.0,-0.89976,8e-05,10.8283]
[1778131839198,35.34,81132.91,0.0,-0.8999,8e-05,10.81698]
[1778131839912,35.34,81132.91,0.0,-0.8999,8e-05,10.81698]
[1778131839948,35.34,81132.91,0.0,-0.8999,8e-05,10.81698]
[1778131840008,35.34,81131.61,0.0,-0.90001,8e-05,10.80835]
[1778131840649,35.34,81131.61,0.0,-0.90001,8e-05,10.80835]
[1778131840701,35.34,81131.61,0.0,-0.90001,8e-05,10.80835]
[1778131845021,35.34,81128.73,0.0,-0.90025,8e-05,10.78906]
[1778131845202,35.34,81128.7,0.0,-0.90025,8e-05,10.78873]
[1778131848745,35.34,81130.37,0.0,-0.90012,8e-05,10.79918]
[1778131848950,35.34,81130.37,0.0,-0.90012,8e-05,10.79918]
[1778131849034,35.34,81133.27,0.0,-0.89989,8e-05,10.81787]
[1778131849652,35.34,81133.27,0.0,-0.89989,8e-05,10.81787]
[1778131849702,35.34,81133.27,0.0,-0.89989,8e-05,10.81787]
[1778131855619,35.34,81132.27,0.0,-0.89998,8e-05,10.81027]
[1778131857633,35.34,81124.57,0.0,-0.90061,8e-05,10.76]
[1778131858820,35.34,81124.57,0.0,-0.90061,8e-05,10.76]
[1778131858951,35.34,81124.57,0.0,-0.90061,8e-05,10.76]
[1778131859038,35.34,81123.91,0.0,-0.90066,8e-05,10.75566]
[1778131860019,35.34,81123.91,0.0,-0.90066,8e-05,10.75566]
[1778131860202,35.34,81123.91,0.0,-0.90066,8e-05,10.75561]
[1778131861458,35.34,81126.44,0.0,-0.90046,8e-05,10.77197]
[1778131861700,35.34,81126.44,0.0,-0.90046,8e-05,10.77197]
[1778131866319,35.34,81128.06,0.0,-0.90034,8e-05,10.78203]
[1778131866452,35.34,81128.06,0.0,-0.90034,8e-05,10.78203]
[1778131866700,35.34,81128.93,0.0,-0.90027,8e-05,10.7876]
[1778131867765,35.34,81128.93,0.0,-0.90027,8e-05,10.7876]
[1778131867949,35.34,81128.93,0.0,-0.90027,8e-05,10.7876]
[1778131873749,35.33,81128.96,0.0,-0.90027,8e-05,10.78716]
[1778131877671,35.33,81128.51,0.0,-0.90031,8e-05,10.78398]
[1778131877701,35.33,81128.51,0.0,-0.90031,8e-05,10.78398]
[1778131877777,35.33,81128.4,0.0,-0.90032,8e-05,10.78319]
[1778131878998,35.33,81128.4,0.0,-0.90032,8e-05,10.78319]
[1778131879204,35.33,81128.44,0.0,-0.90032,8e-05,10.78338]
[1778131884486,35.33,81129.93,0.0,-0.9002,8e-05,10.79267]
[1778131884699,35.33,81129.93,0.0,-0.9002,8e-05,10.79267]
[1778131884826,35.33,81130.94,0.0,-0.90012,8e-05,10.79915]
[1778131885825,35.33,81130.94,0.0,-0.90012,8e-05,10.79915]
[1778131885949,35.33,81130.94,0.0,-0.90012,8e-05,10.79915]
[1778131886033,35.33,81134.33,0.0,-0.89985,8e-05,10.82109]
[1778131888854,35.33,81138.59,0.0,-0.89951,8e-05,10.84842]
[1778131889725,35.33,81138.59,0.0,-0.89951,8e-05,10.84842]
[1778131889950,35.33,81138.59,0.0,-0.89951,8e-05,10.84842]
[1778131889992,35.33,81137.13,0.0,-0.89963,8e-05,10.83876]
[1778131890210,35.33,81137.13,0.0,-0.89963,8e-05,10.83876]
[1778131890452,35.33,81137.13,0.0,-0.89963,8e-05,10.83876]
[1778131895903,35.33,81136.31,0.0,-0.89975,8e-05,10.82783]
[1778131898541,35.33,81135.93,0.0,-0.89978,8e-05,10.82511]
[1778131898700,35.33,81135.93,0.0,-0.89978,8e-05,10.82511]
[1778131899045,35.33,81135.93,0.0,-0.89978,8e-05,10.82511]
[1778131898924,35.33,81130.02,0.0,-0.90026,8e-05,10.78658]
[1778131899201,35.33,81130.02,0.0,-0.90026,8e-05,10.78658]
[1778131903649,35.33,81125.94,0.0,-0.90059,8e-05,10.75996]
[1778131903699,35.33,81125.94,0.0,-0.90059,8e-05,10.75996]
[1778131903959,35.33,81126.49,0.0,-0.90054,8e-05,10.76351]
[1778131906043,35.33,81129.22,0.0,-0.90033,8e-05,10.78121]
[1778131906201,35.33,81128.05,0.0,-0.90042,8e-05,10.77357]
[1778131910332,35.33,81127.17,0.0,-0.90049,8e-05,10.76773]
[1778131910449,35.33,81127.17,0.0,-0.90049,8e-05,10.76773]
[1778131911008,35.33,81127.37,0.0,-0.90048,8e-05,10.769]
[1778131913205,35.33,81127.62,0.0,-0.90046,8e-05,10.77057]
[1778131913451,35.33,81127.62,0.0,-0.90046,8e-05,10.77057]
[1778131915036,35.33,81132.11,0.0,-0.9001,8e-05,10.79967]
[1778131918014,35.33,81131.48,0.0,-0.90015,8e-05,10.79547]
[1778131918201,35.33,81131.8,0.0,-0.90012,8e-05,10.79747]
[1778131920788,35.33,81130.58,0.0,-0.90022,8e-05,10.78942]
[1778131920951,35.33,81130.58,0.0,-0.90022,8e-05,10.78942]
[1778131921078,35.33,81128.89,0.0,-0.90036,8e-05,10.77837]
[1778131926113,35.33,81130.61,0.0,-0.90023,8e-05,10.78929]
[1778131929853,35.33,81129.33,0.0,-0.90033,8e-05,10.78081]
[1778131929948,35.33,81129.33,0.0,-0.90033,8e-05,10.78081]
[1778131930141,35.33,81124.93,0.0,-0.90068,8e-05,10.75221]
[1778131934197,35.33,81122.76,0.0,-0.90086,8e-05,10.73811]
[1778131934453,35.33,81122.76,0.0,-0.90086,8e-05,10.73811]
[1778131934533,35.33,81113.98,0.0,-0.90156,8e-05,10.68129]
[1778131935907,35.33,81113.98,0.0,-0.90156,8e-05,10.68129]
[1778131935953,35.33,81113.98,0.0,-0.90156,8e-05,10.68129]
[1778131936009,35.33,81111.39,0.0,-0.90177,8e-05,10.66464]
[1778131940211,35.33,81107.78,0.0,-0.90204,8e-05,10.642]
[1778131941669,35.33,81107.78,0.0,-0.90204,8e-05,10.642]
[1778131941703,35.33,81107.78,0.0,-0.90204,8e-05,10.642]
[1778131946058,35.33,81108.53,0.0,-0.90198,8e-05,10.64743]
[1778131946066,35.33,81108.64,0.0,-0.90197,8e-05,10.64828]
[1778131946202,35.33,81108.64,0.0,-0.90197,8e-05,10.64828]
[1778131946255,35.33,81108.93,0.0,-0.90194,8e-05,10.65029]
[1778131947951,35.33,81108.93,0.0,-0.90194,8e-05,10.65029]
[1778131948202,35.33,81109.8,0.0,-0.90187,8e-05,10.65605]
[1778131955101,35.33,81108.71,0.0,-0.90199,8e-05,10.6449]
[1778131955203,35.33,81108.27,0.0,-0.90202,8e-05,10.64233]
[1778131958370,35.33,81107.89,0.0,-0.90204,8e-05,10.64028]
[1778131958449,35.33,81107.89,0.0,-0.90204,8e-05,10.64028]
[1778131958563,35.33,81104.44,0.0,-0.90232,8e-05,10.61814]
[1778131959987,35.33,81104.44,0.0,-0.90232,8e-05,10.61814]
[1778131960203,35.33,81102.09,0.0,-0.9025,8e-05,10.60315]
[1778131965752,35.33,81101.74,0.0,-0.90252,8e-05,10.60183]
[1778131965949,35.33,81101.74,0.0,-0.90252,8e-05,10.60183]
[1778131966049,35.33,81099.78,0.0,-0.90267,8e-05,10.58938]
[1778131967766,35.34,81098.72,0.0,-0.90275,8e-05,10.58276]
[1778131967951,35.34,81098.72,0.0,-0.90275,8e-05,10.58276]
[1778131968052,35.34,81095.28,0.0,-0.90302,8e-05,10.56081]
[1778131973444,35.34,81094.22,0.0,-0.90309,8e-05,10.55545]
[1778131975978,35.34,81094.22,0.0,-0.90309,8e-05,10.55545]
[1778131976200,35.34,81094.22,0.0,-0.90309,8e-05,10.55545]
[1778131976068,35.34,81094.22,0.0,-0.90308,8e-05,10.55593]
[1778131976465,35.34,81093.67,0.0,-0.90312,8e-05,10.55263]
[1778131978164,35.34,81093.67,0.0,-0.90312,8e-05,10.55263]
[1778131978200,35.34,81093.67,0.0,-0.90312,8e-05,10.55263]
[1778131979486,35.34,81096.74,0.0,-0.90287,8e-05,10.57308]
[1778131980493,35.34,81100.14,0.0,-0.9026,8e-05,10.59519]
[1778131985276,35.34,81098.83,0.0,-0.90269,8e-05,10.58743]
[1778131985453,35.34,81098.83,0.0,-0.90269,8e-05,10.58743]
[1778131990408,35.34,81098.4,0.0,-0.90272,8e-05,10.58553]
[1778131990451,35.34,81098.4,0.0,-0.90272,8e-05,10.58553]
[1778131992699,35.35,81098.95,0.0,-0.90267,8e-05,10.58942]
[1778131992800,35.35,81098.95,0.0,-0.90267,8e-05,10.5896]
[1778131995370,35.35,81098.98,0.0,-0.90266,8e-05,10.59014]
[1778131995451,35.35,81098.98,0.0,-0.90266,8e-05,10.59014]
[1778132000633,35.35,81100.05,0.0,-0.90256,8e-05,10.59801]
[1778132004173,35.35,81103.81,0.0,-0.90226,8e-05,10.62257]
[1778132004201,35.35,81103.81,0.0,-0.90226,8e-05,10.62257]
[1778132005332,35.35,81104.41,0.0,-0.90221,8e-05,10.62668]
[1778132005449,35.35,81104.41,0.0,-0.90221,8e-05,10.62668]
[1778132005668,35.35,81104.18,0.0,-0.90223,8e-05,10.62532]
[1778132009791,35.35,81104.16,0.0,-0.90222,8e-05,10.62556]
[1778132009956,35.35,81104.16,0.0,-0.90222,8e-05,10.62556]
[1778132015738,35.35,81103.0,0.0,-0.90234,8e-05,10.61422]
[1778132016745,35.35,81074.18,0.0,-0.90461,8e-05,10.42916]
[1778132017752,35.35,81062.1,0.0,-0.90554,8e-05,10.35193]
[1778132018759,35.35,81061.79,0.0,-0.90557,8e-05,10.34968]
[1778132020794,35.35,81062.57,0.0,-0.90551,8e-05,10.35477]
[1778132020951,35.35,81062.57,0.0,-0.90551,8e-05,10.35477]
[1778132023218,35.35,81062.36,0.0,-0.90553,8e-05,10.35288]
[1778132023448,35.35,81062.59,0.0,-0.90552,8e-05,10.35408]
[1778132023794,35.35,81062.74,0.0,-0.90551,8e-05,10.35476]
[1778132028829,35.35,81063.65,0.0,-0.90544,8e-05,10.36035]
[1778132030249,35.35,81063.65,0.0,-0.90544,8e-05,10.36035]
[1778132030452,35.35,81063.75,0.0,-0.90543,8e-05,10.36109]
[1778132031850,35.35,81068.8,0.0,-0.90504,8e-05,10.39355]
[1778132033864,35.35,81078.07,0.0,-0.90432,8e-05,10.45261]
[1778132034736,35.35,81078.07,0.0,-0.90432,8e-05,10.45261]
[1778132034953,35.35,81078.07,0.0,-0.90432,8e-05,10.45261]
[1778132035694,35.35,81078.39,0.0,-0.9043,8e-05,10.45463]
[1778132035700,35.35,81078.39,0.0,-0.9043,8e-05,10.45463]
[1778132035878,35.35,81078.13,0.0,-0.90432,8e-05,10.45293]
[1778132039906,35.35,81073.23,0.0,-0.9047,8e-05,10.42143]
[1778132040588,35.35,81073.23,0.0,-0.9047,8e-05,10.42143]
[1778132040702,35.35,81073.23,0.0,-0.9047,8e-05,10.42143]
[1778132045762,35.35,81075.42,0.0,-0.90453,8e-05,10.43553]
[1778132045951,35.35,81075.42,0.0,-0.90453,8e-05,10.43553]
[1778132046953,35.35,81074.5,0.0,-0.9046,8e-05,10.42964]
[1778132047199,35.35,81074.5,0.0,-0.9046,8e-05,10.42964]
[1778132046955,35.35,81074.77,0.0,-0.90458,8e-05,10.43138]
[1778132051990,35.35,81074.44,0.0,-0.9046,8e-05,10.42934]
[1778132053865,35.35,81074.23,0.0,-0.90462,8e-05,10.42803]
[1778132053949,35.35,81074.23,0.0,-0.90462,8e-05,10.42803]
[1778132054004,35.35,81069.63,0.0,-0.90498,8e-05,10.39862]
[1778132058015,35.35,81071.9,0.0,-0.9048,8e-05,10.41342]
[1778132058199,35.35,81071.9,0.0,-0.9048,8e-05,10.41342]
[1778132058038,35.35,81073.38,0.0,-0.90468,8e-05,10.42295]
[1778132058546,35.35,81073.38,0.0,-0.90468,8e-05,10.42295]
[1778132058699,35.35,81073.38,0.0,-0.90468,8e-05,10.42295]
[1778132064080,35.35,81071.79,0.0,-0.9048,8e-05,10.41306]
[1778132065298,35.35,81071.79,0.0,-0.9048,8e-05,10.41306]
[1778132065087,35.35,81065.58,0.0,-0.90528,8e-05,10.37341]
[1778132065449,35.35,81065.58,0.0,-0.90528,8e-05,10.37341]
[1778132065936,35.35,81065.58,0.0,-0.90528,8e-05,10.37341]
[1778132065948,35.35,81065.58,0.0,-0.90528,8e-05,10.37341]
[1778132066094,35.35,81062.72,0.0,-0.9055,8e-05,10.35526]
[1778132069733,35.35,81063.08,0.0,-0.90547,8e-05,10.35799]
[1778132069954,35.35,81063.08,0.0,-0.90547,8e-05,10.35799]
[1778132075157,35.35,81064.54,0.0,-0.90538,8e-05,10.36347]
[1778132076159,35.35,81064.54,0.0,-0.90538,8e-05,10.36347]
[1778132076201,35.35,81064.54,0.0,-0.90538,8e-05,10.36347]
[1778132076292,35.35,81057.28,0.0,-0.90594,8e-05,10.31729]
[1778132078072,35.35,81054.77,0.0,-0.90613,8e-05,10.30151]
[1778132078200,35.35,81054.77,0.0,-0.90613,8e-05,10.30151]
[1778132078301,35.35,81055.11,0.0,-0.90611,8e-05,10.30352]
[1778132081677,35.35,81056.54,0.0,-0.90601,8e-05,10.31217]
[1778132081699,35.35,81056.54,0.0,-0.90601,8e-05,10.31217]
[1778132087060,35.35,81054.41,0.0,-0.90617,8e-05,10.29852]
[1778132087203,35.35,81054.41,0.0,-0.90617,8e-05,10.29852]
[1778132087241,35.35,81050.43,0.0,-0.90648,8e-05,10.27303]
[1778132089790,35.35,81049.75,0.0,-0.90653,8e-05,10.26844]
[1778132089949,35.35,81049.75,0.0,-0.90653,8e-05,10.26844]
[1778132090262,35.35,81047.49,0.0,-0.90671,8e-05,10.25397]
[1778132092811,35.35,81046.14,0.0,-0.90682,8e-05,10.24519]
[1778132092949,35.35,81046.14,0.0,-0.90682,8e-05,10.24519]
[1778132098318,35.35,81043.92,0.0,-0.90699,8e-05,10.23061]
[1778132100338,35.35,81043.24,0.0,-0.90704,8e-05,10.22623]
[1778132100450,35.35,81042.58,0.0,-0.9071,8e-05,10.22196]
[1778132102999,35.35,81042.71,0.0,-0.90709,8e-05,10.22272]
[1778132103199,35.35,81042.71,0.0,-0.90709,8e-05,10.22272]
[1778132103300,35.35,81043.19,0.0,-0.90705,8e-05,10.22564]
[1778132110402,35.35,81043.45,0.0,-0.90704,8e-05,10.22662]
[1778132113338,35.35,81044.1,0.0,-0.90699,8e-05,10.23066]
[1778132113451,35.35,81044.0,0.0,-0.907,8e-05,10.22992]
[1778132116933,35.35,81046.89,0.0,-0.90678,8e-05,10.24794]
[1778132116949,35.35,81046.89,0.0,-0.90678,8e-05,10.24794]
[1778132117033,35.35,81046.92,0.0,-0.90678,8e-05,10.248]
[1778132122487,35.35,81049.15,0.0,-0.90662,8e-05,10.26131]
[1778132127522,35.34,81047.91,0.0,-0.90673,8e-05,10.25271]
[1778132128904,35.34,81047.91,0.0,-0.90673,8e-05,10.25271]
[1778132128950,35.34,81047.91,0.0,-0.90673,8e-05,10.25271]
[1778132130884,35.34,81052.61,0.0,-0.90637,8e-05,10.2823]
[1778132140894,35.34,81051.74,0.0,-0.90648,8e-05,10.27133]
[1778132140948,35.34,81051.74,0.0,-0.90648,8e-05,10.27133]
[1778132143971,35.34,81052.37,0.0,-0.90645,8e-05,10.27383]
[1778132144199,35.34,81052.37,0.0,-0.90645,8e-05,10.27383]
[1778132144300,35.34,81052.45,0.0,-0.90645,8e-05,10.27417]
[1778132146274,35.34,81052.04,0.0,-0.90648,8e-05,10.27139]
[1778132146449,35.34,81052.32,0.0,-0.90646,8e-05,10.27301]
[1778132146655,35.34,81056.29,0.0,-0.90615,8e-05,10.29851]
[1778132152697,35.34,81057.91,0.0,-0.90602,8e-05,10.30982]
[1778132153678,35.34,81057.91,0.0,-0.90602,8e-05,10.30982]
[1778132153699,35.34,81057.91,0.0,-0.90602,8e-05,10.30982]
[1778132156131,35.34,81057.95,0.0,-0.90601,8e-05,10.31041]
[1778132156199,35.34,81057.95,0.0,-0.90601,8e-05,10.31041]
[1778132156232,35.34,81058.04,0.0,-0.906,8e-05,10.31115]
[1778132161764,35.34,81061.42,0.0,-0.90573,8e-05,10.3336]
[1778132166368,35.34,81061.46,0.0,-0.90572,8e-05,10.33414]
[1778132166449,35.34,81060.48,0.0,-0.90579,8e-05,10.32817]
[1778132171562,35.35,81058.7,0.0,-0.90592,8e-05,10.31764]
[1778132171587,35.35,81058.7,0.0,-0.90592,8e-05,10.31764]
[1778132171831,35.35,81053.87,0.0,-0.90629,8e-05,10.28704]
[1778132172838,35.35,81050.06,0.0,-0.90658,8e-05,10.26301]
[1778132174632,35.35,81050.94,0.0,-0.90651,8e-05,10.26886]
[1778132174700,35.35,81050.94,0.0,-0.90651,8e-05,10.26886]
[1778132174852,35.35,81050.51,0.0,-0.90654,8e-05,10.26636]
[1778132179887,35.35,81051.05,0.0,-0.90648,8e-05,10.27099]
[1778132184206,35.35,81047.69,0.0,-0.90673,8e-05,10.25035]
[1778132189957,35.35,81048.17,0.0,-0.90669,8e-05,10.25369]
[1778132192429,35.35,81048.17,0.0,-0.90669,8e-05,10.25369]
[1778132192452,35.35,81048.17,0.0,-0.90669,8e-05,10.25369]
[1778132192597,35.35,81048.17,0.0,-0.90669,8e-05,10.25369]
[1778132192698,35.35,81048.17,0.0,-0.90669,8e-05,10.25369]
[1778132192749,35.35,81048.17,0.0,-0.90672,8e-05,10.24974]
[1778132194414,35.35,81048.17,0.0,-0.90672,8e-05,10.24974]
[1778132194451,35.35,81048.8,0.0,-0.90667,8e-05,10.25399]
[1778132200060,35.36,81046.04,0.0,-0.90687,8e-05,10.23772]
[1778132200202,35.36,81046.04,0.0,-0.90687,8e-05,10.23772]
[1778132201770,35.36,81046.16,0.0,-0.90685,8e-05,10.23864]
[1778132201950,35.36,81046.16,0.0,-0.90685,8e-05,10.23864]
[1778132202042,35.36,81045.54,0.0,-0.9069,8e-05,10.23458]
[1778132207216,35.36,81045.82,0.0,-0.90689,8e-05,10.23593]
[1778132207449,35.36,81045.82,0.0,-0.90689,8e-05,10.23581]
[1778132208794,35.36,81045.82,0.0,-0.90689,8e-05,10.2357]
[1778132208949,35.36,81045.82,0.0,-0.90689,8e-05,10.2357]
[1778132214126,35.36,81043.58,0.0,-0.90706,8e-05,10.2216]
[1778132215083,35.36,81043.58,0.0,-0.90706,8e-05,10.2216]
[1778132215178,35.36,81043.58,0.0,-0.90706,8e-05,10.2216]
[1778132215201,35.36,81043.58,0.0,-0.90706,8e-05,10.2216]
[1778132215277,35.36,81043.34,0.0,-0.90708,8e-05,10.21997]
[1778132218479,35.35,81046.8,0.0,-0.90682,8e-05,10.24164]
[1778132218700,35.35,81046.8,0.0,-0.90682,8e-05,10.24164]
[1778132224196,35.35,81048.48,0.0,-0.9067,8e-05,10.25151]
[1778132224731,35.35,81048.48,0.0,-0.9067,8e-05,10.25151]
[1778132224837,35.35,81048.48,0.0,-0.9067,8e-05,10.25151]
[1778132224949,35.35,81048.48,0.0,-0.9067,8e-05,10.25151]
[1778132225203,35.35,81052.48,0.0,-0.90639,8e-05,10.27681]
[1778132228224,35.35,81056.57,0.0,-0.90609,8e-05,10.30227]
[1778132229729,35.35,81057.68,0.0,-0.906,8e-05,10.30912]
[1778132229731,35.35,81057.68,0.0,-0.906,8e-05,10.30912]
[1778132229949,35.35,81057.68,0.0,-0.906,8e-05,10.30912]
[1778132229969,35.35,81057.68,0.0,-0.90601,8e-05,10.30889]
[1778132235273,35.35,81055.3,0.0,-0.90618,8e-05,10.29452]
[1778132236280,35.35,81059.01,0.0,-0.90589,8e-05,10.31833]
[1778132238411,35.35,81060.06,0.0,-0.90581,8e-05,10.32517]
[1778132238417,35.35,81060.06,0.0,-0.90581,8e-05,10.32517]
[1778132238450,35.35,81060.06,0.0,-0.90581,8e-05,10.32517]
[1778132238453,35.35,81060.34,0.0,-0.90578,8e-05,10.32709]
[1778132242061,35.35,81059.45,0.0,-0.90585,8e-05,10.32181]
[1778132242203,35.35,81059.45,0.0,-0.90585,8e-05,10.32181]
[1778132243506,35.35,81057.78,0.0,-0.90597,8e-05,10.31145]
[1778132243702,35.35,81057.78,0.0,-0.90597,8e-05,10.31145]
[1778132244336,35.35,81057.91,0.0,-0.90596,8e-05,10.31244]
[1778132247357,35.36,81050.34,0.0,-0.90654,8e-05,10.26437]
[1778132249169,35.35,81048.41,0.0,-0.90669,8e-05,10.2519]
[1778132249200,35.35,81048.41,0.0,-0.90669,8e-05,10.2519]
[1778132253047,35.35,81048.54,0.0,-0.90673,8e-05,10.24749]
[1778132253202,35.35,81048.54,0.0,-0.90673,8e-05,10.24749]
[1778132256420,35.35,81053.31,0.0,-0.90637,8e-05,10.27734]
[1778132257223,35.35,81053.31,0.0,-0.90637,8e-05,10.27734]
[1778132257271,35.35,81053.31,0.0,-0.90637,8e-05,10.27734]
[1778132257452,35.35,81053.31,0.0,-0.90637,8e-05,10.27734]
[1778132257427,35.35,81053.59,0.0,-0.90635,8e-05,10.27897]
[1778132261835,35.35,81053.03,0.0,-0.9064,8e-05,10.27472]
[1778132261950,35.35,81053.03,0.0,-0.9064,8e-05,10.27472]
[1778132266490,35.35,81045.94,0.0,-0.90695,8e-05,10.2289]
[1778132268722,35.35,81045.33,0.0,-0.907,8e-05,10.2248]
[1778132268789,35.35,81045.33,0.0,-0.907,8e-05,10.2248]
[1778132268949,35.35,81045.33,0.0,-0.907,8e-05,10.2248]
[1778132269050,35.35,81045.33,0.0,-0.907,8e-05,10.22472]
[1778132270757,35.35,81044.17,0.0,-0.90709,8e-05,10.21735]
[1778132270949,35.35,81044.17,0.0,-0.90709,8e-05,10.21735]
[1778132274473,35.35,81044.31,0.0,-0.90708,8e-05,10.218]
[1778132274699,35.35,81043.43,0.0,-0.90715,8e-05,10.21225]
[1778132275353,35.35,81043.43,0.0,-0.90715,8e-05,10.21225]
[1778132275453,35.35,81043.43,0.0,-0.90715,8e-05,10.21225]
[1778132275454,35.35,81044.47,0.0,-0.90708,8e-05,10.21878]
[1778132280588,35.35,81048.68,0.0,-0.90676,8e-05,10.24491]
[1778132283136,35.35,81048.38,0.0,-0.90678,8e-05,10.24288]
[1778132283145,35.35,81048.38,0.0,-0.90678,8e-05,10.24288]
[1778132283201,35.35,81048.38,0.0,-0.90678,8e-05,10.24288]
[1778132283301,35.35,81049.02,0.0,-0.90674,8e-05,10.24682]
[1778132285623,35.35,81053.2,0.0,-0.90642,8e-05,10.27296]
[1778132286808,35.35,81053.2,0.0,-0.90642,8e-05,10.27296]
[1778132286814,35.35,81053.2,0.0,-0.90642,8e-05,10.27296]
[1778132286950,35.35,81053.2,0.0,-0.90642,8e-05,10.27296]
[1778132287029,35.35,81054.58,0.0,-0.90632,8e-05,10.28157]
[1778132292673,35.34,81053.15,0.0,-0.90644,8e-05,10.27142]
[1778132296530,35.34,81053.26,0.0,-0.90643,8e-05,10.27217]
[1778132296536,35.34,81053.63,0.0,-0.9064,8e-05,10.27474]
[1778132296701,35.34,81053.63,0.0,-0.9064,8e-05,10.27474]
[1778132296702,35.34,81053.67,0.0,-0.90639,8e-05,10.2752]
[1778132303751,35.35,81054.43,0.0,-0.90632,8e-05,10.28113]
[1778132304758,35.35,81068.95,0.0,-0.9052,8e-05,10.37395]
[1778132305765,35.35,81075.29,0.0,-0.9047,8e-05,10.41456]
[1778132307694,35.35,81074.61,0.0,-0.90476,8e-05,10.41021]
[1778132307700,35.35,81074.61,0.0,-0.90476,8e-05,10.41021]
[1778132307779,35.35,81074.59,0.0,-0.90476,8e-05,10.4101]
[1778132313180,35.35,81073.27,0.0,-0.9049,8e-05,10.39705]
[1778132313200,35.35,81073.27,0.0,-0.9049,8e-05,10.39705]
[1778132313301,35.35,81073.73,0.0,-0.90486,8e-05,10.40003]
[1778132318856,35.35,81072.85,0.0,-0.90492,8e-05,10.39466]
[1778132323441,35.35,81073.44,0.0,-0.90488,8e-05,10.39858]
[1778132323452,35.35,81073.44,0.0,-0.90488,8e-05,10.39858]
[1778132323540,35.35,81073.39,0.0,-0.90488,8e-05,10.39831]
[1778132328930,35.35,81075.35,0.0,-0.90472,8e-05,10.41111]
[1778132333967,35.35,81072.95,0.0,-0.90491,8e-05,10.39601]
[1778132338375,35.35,81074.6,0.0,-0.90478,8e-05,10.40672]
[1778132338421,35.35,81074.6,0.0,-0.90478,8e-05,10.40672]
[1778132338454,35.35,81074.6,0.0,-0.90478,8e-05,10.40672]
[1778132338517,35.35,81074.81,0.0,-0.90476,8e-05,10.40809]
[1778132341852,35.35,81074.79,0.0,-0.90476,8e-05,10.40805]
[1778132341890,35.35,81074.79,0.0,-0.90476,8e-05,10.40805]
[1778132341957,35.35,81074.79,0.0,-0.90476,8e-05,10.40805]
[1778132342028,35.35,81072.2,0.0,-0.90496,8e-05,10.39151]
[1778132347063,35.35,81065.11,0.0,-0.90551,8e-05,10.34653]
[1778132349439,35.35,81062.75,0.0,-0.90569,8e-05,10.3316]
[1778132349450,35.35,81062.75,0.0,-0.90569,8e-05,10.3316]
[1778132349493,35.35,81062.75,0.0,-0.90569,8e-05,10.3316]
[1778132349534,35.35,81062.17,0.0,-0.90573,8e-05,10.32804]
[1778132349702,35.35,81062.17,0.0,-0.90573,8e-05,10.32804]
[1778132357133,35.35,81063.21,0.0,-0.90564,8e-05,10.33585]
[1778132359328,35.35,81061.66,0.0,-0.90576,8e-05,10.32612]
[1778132359450,35.35,81061.66,0.0,-0.90576,8e-05,10.32612]
[1778132359522,35.35,81062.23,0.0,-0.90571,8e-05,10.32991]
[1778132365191,35.36,81062.37,0.0,-0.90569,8e-05,10.33177]
[1778132367957,35.36,81064.12,0.0,-0.90555,8e-05,10.34328]
[1778132367997,35.36,81064.12,0.0,-0.90555,8e-05,10.34328]
[1778132368204,35.36,81064.12,0.0,-0.90555,8e-05,10.34328]
[1778132368213,35.36,81064.08,0.0,-0.90555,8e-05,10.34318]
[1778132372240,35.36,81058.17,0.0,-0.90604,8e-05,10.30141]
[1778132373926,35.36,81056.33,0.0,-0.90617,8e-05,10.28992]
[1778132373950,35.36,81056.33,0.0,-0.90617,8e-05,10.28992]
[1778132373980,35.36,81056.33,0.0,-0.90617,8e-05,10.28992]
[1778132374209,35.36,81056.33,0.0,-0.90617,8e-05,10.28992]
[1778132374255,35.36,81055.7,0.0,-0.90622,8e-05,10.28614]
[1778132379290,35.36,81052.14,0.0,-0.90649,8e-05,10.26397]
[1778132380946,35.36,81052.15,0.0,-0.90649,8e-05,10.26393]
[1778132381024,35.36,81052.15,0.0,-0.90649,8e-05,10.26393]
[1778132381199,35.36,81052.15,0.0,-0.90649,8e-05,10.26393]
[1778132381304,35.36,81051.68,0.0,-0.90653,8e-05,10.26083]
[1778132386339,35.36,81052.3,0.0,-0.90649,8e-05,10.26424]
[1778132391374,35.36,81052.4,0.0,-0.90648,8e-05,10.26433]
[1778132392374,35.36,81052.4,0.0,-0.90648,8e-05,10.26433]
[1778132392453,35.36,81052.4,0.0,-0.90648,8e-05,10.26433]
[1778132394027,35.36,81052.33,0.0,-0.90649,8e-05,10.26367]
[1778132394202,35.36,81052.33,0.0,-0.90649,8e-05,10.26367]
[1778132394301,35.36,81052.33,0.0,-0.90649,8e-05,10.26355]
[1778132399430,35.36,81051.96,0.0,-0.90653,8e-05,10.26065]
[1778132404465,35.35,81053.09,0.0,-0.90645,8e-05,10.26729]
[1778132406228,35.35,81052.98,0.0,-0.90646,8e-05,10.26647]
[1778132406453,35.35,81052.98,0.0,-0.90646,8e-05,10.26647]
[1778132411516,35.35,81052.29,0.0,-0.90652,8e-05,10.26139]
[1778132411995,35.35,81052.29,0.0,-0.90652,8e-05,10.26139]
[1778132412056,35.35,81052.29,0.0,-0.90652,8e-05,10.26139]
[1778132412204,35.35,81052.29,0.0,-0.90652,8e-05,10.26139]
[1778132412523,35.35,81051.56,0.0,-0.90658,8e-05,10.25664]
[1778132417558,35.35,81051.96,0.0,-0.90655,8e-05,10.25866]
[1778132418888,35.35,81051.09,0.0,-0.90662,8e-05,10.25303]
[1778132418941,35.35,81051.09,0.0,-0.90662,8e-05,10.25303]
[1778132418951,35.35,81051.09,0.0,-0.90662,8e-05,10.25303]
[1778132419572,35.35,81051.38,0.0,-0.9066,8e-05,10.25476]
[1778132422593,35.35,81045.73,0.0,-0.90704,8e-05,10.21856]
[1778132423656,35.35,81045.73,0.0,-0.90704,8e-05,10.21856]
[1778132423701,35.35,81044.19,0.0,-0.90716,8e-05,10.20868]
[1778132423713,35.35,81044.19,0.0,-0.90716,8e-05,10.20868]
[1778132423950,35.35,81044.19,0.0,-0.90716,8e-05,10.20868]
[1778132424607,35.35,81041.84,0.0,-0.90734,8e-05,10.19372]
[1778132429642,35.35,81041.18,0.0,-0.90739,8e-05,10.18942]
[1778132431656,35.35,81036.97,0.0,-0.90775,8e-05,10.15798]
[1778132431802,35.35,81036.97,0.0,-0.90775,8e-05,10.15798]
[1778132431933,35.35,81036.97,0.0,-0.90775,8e-05,10.15798]
[1778132431954,35.35,81036.97,0.0,-0.90775,8e-05,10.15798]
[1778132432663,35.35,81035.8,0.0,-0.90784,8e-05,10.15056]
[1778132437189,35.35,81038.42,0.0,-0.90764,8e-05,10.16723]
[1778132437201,35.35,81038.42,0.0,-0.90764,8e-05,10.16723]
[1778132437256,35.35,81038.42,0.0,-0.90764,8e-05,10.16723]
[1778132437452,35.35,81038.42,0.0,-0.90764,8e-05,10.16723]
[1778132437477,35.35,81042.86,0.0,-0.9073,8e-05,10.1954]
[1778132442733,35.35,81042.88,0.0,-0.9073,8e-05,10.19524]
[1778132445417,35.35,81044.91,0.0,-0.90715,8e-05,10.20807]
[1778132445451,35.35,81044.91,0.0,-0.90715,8e-05,10.20807]
[1778132445585,35.35,81044.91,0.0,-0.90715,8e-05,10.20807]
[1778132445683,35.35,81045.18,0.0,-0.90713,8e-05,10.20971]
[1778132445702,35.35,81045.18,0.0,-0.90713,8e-05,10.20971]
[1778132450847,35.35,81044.36,0.0,-0.90719,8e-05,10.20414]
[1778132450951,35.35,81044.36,0.0,-0.90719,8e-05,10.20414]
[1778132451021,35.35,81043.67,0.0,-0.90725,8e-05,10.1997]
[1778132455085,35.35,81043.64,0.0,-0.90725,8e-05,10.19932]
[1778132455201,35.35,81043.64,0.0,-0.90725,8e-05,10.19932]
[1778132461393,35.35,81041.63,0.0,-0.90741,8e-05,10.18625]
[1778132461451,35.35,81041.63,0.0,-0.90741,8e-05,10.18625]
[1778132462333,35.35,81040.89,0.0,-0.90747,8e-05,10.18151]
[1778132462449,35.35,81040.89,0.0,-0.90747,8e-05,10.18151]
[1778132462550,35.35,81041.31,0.0,-0.90743,8e-05,10.18413]
[1778132465959,35.35,81043.51,0.0,-0.90727,8e-05,10.19794]
[1778132466061,35.35,81043.4,0.0,-0.90728,8e-05,10.19718]
[1778132466904,35.35,81039.84,0.0,-0.90755,8e-05,10.17453]
[1778132469867,35.35,81040.41,0.0,-0.90751,8e-05,10.17808]
[1778132469925,35.35,81040.67,0.0,-0.90749,8e-05,10.17969]
[1778132470932,35.35,81037.44,0.0,-0.90773,8e-05,10.15917]
[1778132475967,35.35,81037.1,0.0,-0.90776,8e-05,10.15697]
[1778132476974,35.35,81041.31,0.0,-0.90744,8e-05,10.18363]
[1778132482310,35.35,81042.22,0.0,-0.90737,8e-05,10.18916]
[1778132482446,35.35,81042.22,0.0,-0.90737,8e-05,10.18916]
[1778132482450,35.35,81042.22,0.0,-0.90737,8e-05,10.18916]
[1778132482701,35.35,81042.22,0.0,-0.90737,8e-05,10.18916]
[1778132482655,35.35,81041.43,0.0,-0.90743,8e-05,10.18408]
[1778132485030,35.35,81036.17,0.0,-0.90784,8e-05,10.15057]
[1778132491072,35.35,81035.69,0.0,-0.90791,8e-05,10.1428]
[1778132496107,35.35,81035.53,0.0,-0.90792,8e-05,10.14181]
[1778132500232,35.35,81036.22,0.0,-0.90787,8e-05,10.14616]
[1778132500366,35.35,81036.22,0.0,-0.90787,8e-05,10.14616]
[1778132500451,35.35,81036.22,0.0,-0.90787,8e-05,10.14616]
[1778132500463,35.35,81036.27,0.0,-0.90787,8e-05,10.14647]
[1778132502149,35.35,81039.39,0.0,-0.90763,8e-05,10.1662]
[1778132503156,35.35,81042.83,0.0,-0.90737,8e-05,10.18797]
[1778132507200,35.34,81043.25,0.0,-0.90734,8e-05,10.1904]
[1778132507348,35.34,81043.25,0.0,-0.90734,8e-05,10.1904]
[1778132507450,35.34,81043.25,0.0,-0.90734,8e-05,10.1904]
[1778132507552,35.34,81043.52,0.0,-0.90732,8e-05,10.19204]
[1778132510206,35.34,81047.75,0.0,-0.907,8e-05,10.21865]
[1778132515241,35.34,81048.51,0.0,-0.90695,8e-05,10.22288]
[1778132516248,35.34,81048.51,0.0,-0.90695,8e-05,10.22288]
[1778132516392,35.34,81048.51,0.0,-0.90695,8e-05,10.22288]
[1778132516450,35.34,81048.51,0.0,-0.90695,8e-05,10.22288]
[1778132516615,35.34,81047.96,0.0,-0.90699,8e-05,10.21927]
[1778132522290,35.34,81047.24,0.0,-0.90705,8e-05,10.21404]
[1778132523785,35.34,81046.83,0.0,-0.90709,8e-05,10.21133]
[1778132523950,35.34,81046.83,0.0,-0.90709,8e-05,10.21133]
[1778132523960,35.34,81046.83,0.0,-0.90709,8e-05,10.21133]
[1778132524200,35.34,81046.83,0.0,-0.90709,8e-05,10.21133]
[1778132524304,35.34,81046.87,0.0,-0.90709,8e-05,10.21149]
[1778132526318,35.34,81043.47,0.0,-0.90735,8e-05,10.18973]
[1778132530008,35.34,81042.31,0.0,-0.90744,8e-05,10.1822]
[1778132530142,35.34,81042.31,0.0,-0.90744,8e-05,10.1822]
[1778132530202,35.34,81042.31,0.0,-0.90744,8e-05,10.1822]
[1778132530346,35.34,81042.29,0.0,-0.90744,8e-05,10.18201]
[1778132535381,35.34,81043.57,0.0,-0.90735,8e-05,10.18984]
[1778132537068,35.34,81043.61,0.0,-0.90734,8e-05,10.19002]
[1778132537191,35.34,81043.61,0.0,-0.90734,8e-05,10.19002]
[1778132537201,35.34,81043.61,0.0,-0.90734,8e-05,10.19002]
[1778132537395,35.34,81046.79,0.0,-0.9071,8e-05,10.21014]
[1778132544444,35.34,81047.99,0.0,-0.90702,8e-05,10.21702]
[1778132545027,35.34,81047.99,0.0,-0.90702,8e-05,10.21702]
[1778132545203,35.34,81047.99,0.0,-0.90702,8e-05,10.21702]
[1778132545275,35.34,81047.99,0.0,-0.90702,8e-05,10.21702]
[1778132545451,35.34,81047.99,0.0,-0.90702,8e-05,10.21702]
[1778132545552,35.34,81047.89,0.0,-0.90703,8e-05,10.21628]
[1778132551493,35.34,81047.79,0.0,-0.90708,8e-05,10.21032]
[1778132553516,35.34,81047.77,0.0,-0.90708,8e-05,10.21009]
[1778132553700,35.34,81047.77,0.0,-0.90708,8e-05,10.21009]
[1778132553784,35.34,81047.77,0.0,-0.90708,8e-05,10.21009]
[1778132553745,35.34,81047.77,0.0,-0.90708,8e-05,10.21]
[1778132553950,35.34,81047.77,0.0,-0.90708,8e-05,10.21]
[1778132557538,35.34,81051.41,0.0,-0.90681,8e-05,10.23271]
[1778132558365,35.34,81051.41,0.0,-0.90681,8e-05,10.23271]
[1778132558452,35.34,81051.41,0.0,-0.90681,8e-05,10.23271]
[1778132558543,35.34,81052.05,0.0,-0.90676,8e-05,10.23665]
[1778132559356,35.34,81052.05,0.0,-0.90676,8e-05,10.23665]
[1778132559451,35.34,81052.05,0.0,-0.90676,8e-05,10.23665]
[1778132565546,35.33,81051.3,0.0,-0.90683,8e-05,10.23127]
[1778132565699,35.33,81051.3,0.0,-0.90683,8e-05,10.23127]
[1778132565788,35.33,81051.3,0.0,-0.90683,8e-05,10.23127]
[1778132565799,35.33,81051.11,0.0,-0.90685,8e-05,10.22982]
[1778132565952,35.33,81051.11,0.0,-0.90685,8e-05,10.22982]
[1778132572641,35.33,81052.74,0.0,-0.90673,8e-05,10.23932]
[1778132574655,35.33,81049.07,0.0,-0.90702,8e-05,10.21574]
[1778132575819,35.33,81049.07,0.0,-0.90702,8e-05,10.21574]
[1778132575949,35.33,81047.37,0.0,-0.90715,8e-05,10.20485]
[1778132577953,35.33,81049.21,0.0,-0.90701,8e-05,10.21637]
[1778132577954,35.33,81049.21,0.0,-0.90701,8e-05,10.21628]
[1778132581523,35.33,81049.0,0.0,-0.90703,8e-05,10.21477]
[1778132581698,35.33,81049.0,0.0,-0.90703,8e-05,10.21477]
[1778132585456,35.33,81047.38,0.0,-0.90716,8e-05,10.20414]
[1778132585699,35.33,81047.38,0.0,-0.90716,8e-05,10.20414]
[1778132585732,35.33,81048.0,0.0,-0.90711,8e-05,10.208]
[1778132590767,35.33,81048.17,0.0,-0.9071,8e-05,10.20871]
[1778132595473,35.33,81049.87,0.0,-0.90697,8e-05,10.21922]
[1778132595698,35.33,81049.87,0.0,-0.90697,8e-05,10.21922]
[1778132599732,35.33,81051.34,0.0,-0.90687,8e-05,10.2282]
[1778132599765,35.33,81051.34,0.0,-0.90687,8e-05,10.2282]
[1778132600837,35.33,81061.89,0.0,-0.90606,8e-05,10.29517]
[1778132601844,35.33,81066.0,0.0,-0.90574,8e-05,10.32158]
[1778132604001,35.33,81068.46,0.0,-0.90555,8e-05,10.33708]
[1778132604201,35.33,81068.46,0.0,-0.90555,8e-05,10.33708]
[1778132604281,35.33,81068.49,0.0,-0.90555,8e-05,10.33679]
[1778132609900,35.32,81068.28,0.0,-0.90559,8e-05,10.33398]
[1778132614967,35.32,81068.33,0.0,-0.90563,8e-05,10.32845]
[1778132620005,35.32,81068.96,0.0,-0.9056,8e-05,10.33144]
[1778132621954,35.32,81068.44,0.0,-0.90564,8e-05,10.32791]
[1778132622840,35.32,81068.44,0.0,-0.90564,8e-05,10.32791]
[1778132622843,35.32,81068.44,0.0,-0.90564,8e-05,10.32791]
[1778132622017,35.32,81063.7,0.0,-0.90601,8e-05,10.29746]
[1778132622951,35.32,81063.7,0.0,-0.90601,8e-05,10.29746]
[1778132623024,35.32,81063.54,0.0,-0.90602,8e-05,10.29629]
[1778132624825,35.32,81063.54,0.0,-0.90602,8e-05,10.29629]
[1778132624951,35.32,81065.87,0.0,-0.90584,8e-05,10.311]
[1778132630073,35.32,81065.78,0.0,-0.90586,8e-05,10.30941]
[1778132633094,35.32,81070.25,0.0,-0.90552,8e-05,10.33778]
[1778132634336,35.32,81070.25,0.0,-0.90552,8e-05,10.33778]
[1778132634451,35.32,81070.25,0.0,-0.90552,8e-05,10.33778]
[1778132634668,35.32,81070.25,0.0,-0.90552,8e-05,10.33778]
[1778132634702,35.32,81070.25,0.0,-0.90552,8e-05,10.33778]
[1778132634769,35.32,81070.25,0.0,-0.90552,8e-05,10.33757]
[1778132636404,35.31,81070.28,0.0,-0.90552,8e-05,10.33756]
[1778132636449,35.31,81070.28,0.0,-0.90552,8e-05,10.33756]
[1778132636549,35.31,81075.49,0.0,-0.90512,8e-05,10.37066]
[1778132638794,35.31,81076.86,0.0,-0.90502,8e-05,10.37917]
[1778132638949,35.31,81077.76,0.0,-0.90495,8e-05,10.38467]
[1778132641317,35.31,81077.27,0.0,-0.90499,8e-05,10.38099]
[1778132641453,35.31,81077.27,0.0,-0.90499,8e-05,10.38099]
[1778132641491,35.31,81077.27,0.0,-0.90499,8e-05,10.38099]
[1778132641700,35.31,81077.27,0.0,-0.90499,8e-05,10.38099]
[1778132641801,35.31,81078.17,0.0,-0.90493,8e-05,10.38649]
[1778132647193,35.31,81078.2,0.0,-0.90492,8e-05,10.38699]
[1778132651358,35.31,81077.92,0.0,-0.90494,8e-05,10.38538]
[1778132651449,35.31,81077.92,0.0,-0.90494,8e-05,10.38538]
[1778132653306,35.31,81077.74,0.0,-0.90495,8e-05,10.38436]
[1778132653450,35.31,81077.74,0.0,-0.90495,8e-05,10.38436]
[1778132660284,35.31,81077.63,0.0,-0.90496,8e-05,10.38424]
[1778132665319,35.31,81079.41,0.0,-0.90481,8e-05,10.39597]
[1778132665931,35.31,81079.41,0.0,-0.90481,8e-05,10.39597]
[1778132665959,35.31,81079.41,0.0,-0.90481,8e-05,10.39597]
[1778132666318,35.31,81079.41,0.0,-0.90481,8e-05,10.39597]
[1778132666450,35.31,81079.41,0.0,-0.90481,8e-05,10.39597]
[1778132666550,35.31,81079.33,0.0,-0.90482,8e-05,10.39552]
[1778132675389,35.32,81079.24,0.0,-0.90485,8e-05,10.3908]
[1778132678840,35.32,81079.37,0.0,-0.90484,8e-05,10.39178]
[1778132678950,35.32,81079.37,0.0,-0.90484,8e-05,10.39178]
[1778132684452,35.32,81077.7,0.0,-0.90497,8e-05,10.38163]
[1778132686759,35.32,81077.27,0.0,-0.905,8e-05,10.37898]
[1778132686952,35.32,81077.35,0.0,-0.90499,8e-05,10.37958]
[1778132687159,35.32,81077.35,0.0,-0.90499,8e-05,10.37958]
[1778132687206,35.32,81077.35,0.0,-0.90499,8e-05,10.37958]
[1778132687473,35.32,81077.34,0.0,-0.90499,8e-05,10.37962]
[1778132695530,35.32,81077.91,0.0,-0.90494,8e-05,10.384]
[1778132700565,35.32,81079.18,0.0,-0.90483,8e-05,10.39258]
[1778132704180,35.32,81079.33,0.0,-0.90482,8e-05,10.39377]
[1778132704203,35.32,81079.33,0.0,-0.90482,8e-05,10.39377]
[1778132705316,35.32,81076.28,0.0,-0.90505,8e-05,10.37433]
[1778132705452,35.32,81076.28,0.0,-0.90505,8e-05,10.37433]
[1778132709275,35.32,81073.34,0.0,-0.90528,8e-05,10.35601]
[1778132709453,35.32,81073.34,0.0,-0.90528,8e-05,10.35601]
[1778132710635,35.32,81067.92,0.0,-0.90569,8e-05,10.32164]
[1778132712219,35.32,81066.31,0.0,-0.90582,8e-05,10.31155]
[1778132712453,35.32,81066.31,0.0,-0.90582,8e-05,10.31155]
[1778132712719,35.32,81066.31,0.0,-0.90582,8e-05,10.31155]
[1778132712949,35.32,81066.31,0.0,-0.90582,8e-05,10.31155]
[1778132712800,35.32,81067.28,0.0,-0.90574,8e-05,10.31794]
[1778132715384,35.32,81067.2,0.0,-0.90574,8e-05,10.3178]
[1778132715458,35.32,81067.2,0.0,-0.90574,8e-05,10.3178]
[1778132718691,35.32,81057.75,0.0,-0.90647,8e-05,10.25801]
[1778132720265,35.32,81056.95,0.0,-0.90653,8e-05,10.25287]
[1778132720450,35.32,81056.95,0.0,-0.90653,8e-05,10.25287]
[1778132720788,35.32,81056.95,0.0,-0.90653,8e-05,10.25287]
[1778132720949,35.32,81056.95,0.0,-0.90653,8e-05,10.25287]
[1778132720884,35.32,81056.95,0.0,-0.90653,8e-05,10.25283]
[1778132728761,35.32,81056.21,0.0,-0.90659,8e-05,10.24779]
[1778132733796,35.32,81057.49,0.0,-0.90653,8e-05,10.25146]
[1778132734901,35.32,81057.49,0.0,-0.90653,8e-05,10.25146]
[1778132734950,35.32,81057.49,0.0,-0.90653,8e-05,10.25146]
[1778132740845,35.33,81059.15,0.0,-0.90638,8e-05,10.26313]
[1778132745933,35.33,81059.12,0.0,-0.90639,8e-05,10.2626]
[1778132745952,35.33,81059.12,0.0,-0.90639,8e-05,10.2626]
[1778132746742,35.33,81059.36,0.0,-0.90637,8e-05,10.26405]
[1778132746949,35.33,81059.36,0.0,-0.90637,8e-05,10.26405]
[1778132746887,35.33,81057.68,0.0,-0.9065,8e-05,10.25327]
[1778132750915,35.32,81063.48,0.0,-0.90606,8e-05,10.28992]
[1778132751965,35.32,81063.48,0.0,-0.90606,8e-05,10.28992]
[1778132752201,35.32,81063.27,0.0,-0.90608,8e-05,10.28848]
[1778132761992,35.32,81064.06,0.0,-0.90603,8e-05,10.29229]
[1778132764360,35.32,81064.79,0.0,-0.90598,8e-05,10.2967]
[1778132764450,35.32,81064.79,0.0,-0.90598,8e-05,10.2967]
[1778132764742,35.32,81064.79,0.0,-0.90598,8e-05,10.2967]
[1778132764953,35.32,81064.79,0.0,-0.90598,8e-05,10.2967]
[1778132765013,35.32,81065.35,0.0,-0.90594,8e-05,10.30013]
[1778132770853,35.32,81064.4,0.0,-0.90602,8e-05,10.29354]
[1778132770952,35.32,81064.4,0.0,-0.90602,8e-05,10.29354]
[1778132777098,35.32,81063.82,0.0,-0.90607,8e-05,10.28875]
[1778132778720,35.32,81063.82,0.0,-0.90607,8e-05,10.28875]
[1778132778952,35.32,81063.82,0.0,-0.90607,8e-05,10.28875]
[1778132778999,35.32,81063.82,0.0,-0.90607,8e-05,10.28875]
[1778132779199,35.32,81063.69,0.0,-0.90609,8e-05,10.28781]
[1778132779276,35.32,81063.7,0.0,-0.90609,8e-05,10.28776]
[1778132780998,35.32,81063.7,0.0,-0.90609,8e-05,10.28776]
[1778132780119,35.32,81054.58,0.0,-0.90679,8e-05,10.22956]
[1778132781203,35.32,81054.58,0.0,-0.90679,8e-05,10.22956]
[1778132781205,35.32,81051.07,0.0,-0.90706,8e-05,10.20722]
[1778132788175,35.32,81050.59,0.0,-0.9071,8e-05,10.20418]
[1778132791092,35.32,81049.26,0.0,-0.9072,8e-05,10.19573]
[1778132791203,35.32,81049.26,0.0,-0.9072,8e-05,10.19573]
[1778132791522,35.32,81049.26,0.0,-0.9072,8e-05,10.19573]
[1778132791700,35.32,81049.26,0.0,-0.9072,8e-05,10.19573]
[1778132791800,35.32,81049.61,0.0,-0.90721,8e-05,10.19324]
[1778132796999,35.32,81047.67,0.0,-0.90736,8e-05,10.18093]
[1778132797200,35.32,81045.5,0.0,-0.90752,8e-05,10.16717]
[1778132802273,35.32,81046.24,0.0,-0.90747,8e-05,10.17201]
[1778132807308,35.32,81046.77,0.0,-0.90742,8e-05,10.17544]
[1778132811194,35.32,81044.91,0.0,-0.90757,8e-05,10.16367]
[1778132811454,35.32,81044.91,0.0,-0.90757,8e-05,10.16367]
[1778132812561,35.32,81045.07,0.0,-0.90755,8e-05,10.1647]
[1778132812699,35.32,81045.07,0.0,-0.90755,8e-05,10.1647]
[1778132812800,35.32,81043.7,0.0,-0.90766,8e-05,10.15602]
[1778132815372,35.32,81043.97,0.0,-0.90764,8e-05,10.15777]
[1778132815452,35.32,81043.97,0.0,-0.90764,8e-05,10.15777]
[1778132818385,35.32,81038.59,0.0,-0.90805,8e-05,10.12375]
[1778132819960,35.32,81038.59,0.0,-0.90805,8e-05,10.12375]
[1778132819981,35.32,81039.08,0.0,-0.90801,8e-05,10.12691]
[1778132820203,35.32,81039.08,0.0,-0.90801,8e-05,10.12691]
[1778132821014,35.32,81039.08,0.0,-0.90801,8e-05,10.12691]
[1778132821201,35.32,81039.04,0.0,-0.90801,8e-05,10.12671]
[1778132826441,35.32,81038.03,0.0,-0.90808,8e-05,10.12064]
[1778132828191,35.32,81037.93,0.0,-0.90809,8e-05,10.12006]
[1778132828200,35.32,81037.93,0.0,-0.90809,8e-05,10.12006]
[1778132828454,35.32,81037.93,0.0,-0.90809,8e-05,10.12006]
[1778132828709,35.32,81037.93,0.0,-0.90809,8e-05,10.12006]
[1778132828808,35.32,81038.66,0.0,-0.90803,8e-05,10.12473]
[1778132834498,35.32,81047.23,0.0,-0.90738,8e-05,10.17927]
[1778132836012,35.32,81047.23,0.0,-0.90738,8e-05,10.17927]
[1778132836201,35.32,81048.41,0.0,-0.90729,8e-05,10.18672]
[1778132841146,35.32,81048.83,0.0,-0.90726,8e-05,10.18911]
[1778132841203,35.32,81048.83,0.0,-0.90726,8e-05,10.18911]
[1778132842080,35.32,81048.83,0.0,-0.90726,8e-05,10.18911]
[1778132842199,35.32,81050.43,0.0,-0.90714,8e-05,10.19922]
[1778132842554,35.32,81049.26,0.0,-0.90723,8e-05,10.19172]
[1778132845792,35.32,81049.16,0.0,-0.90724,8e-05,10.19097]
[1778132845951,35.32,81049.16,0.0,-0.90724,8e-05,10.19097]
[1778132851617,35.32,81048.01,0.0,-0.90737,8e-05,10.17861]
[1778132852484,35.32,81048.01,0.0,-0.90737,8e-05,10.17861]
[1778132852701,35.32,81048.01,0.0,-0.90737,8e-05,10.17861]
[1778132853181,35.32,81047.81,0.0,-0.90738,8e-05,10.1773]
[1778132853204,35.32,81047.81,0.0,-0.90738,8e-05,10.1773]
[1778132853631,35.32,81047.98,0.0,-0.90737,8e-05,10.17835]
[1778132858666,35.32,81048.15,0.0,-0.90736,8e-05,10.17928]
[1778132859357,35.32,81048.15,0.0,-0.90736,8e-05,10.17928]
[1778132859453,35.32,81048.15,0.0,-0.90736,8e-05,10.17928]
[1778132866722,35.32,81047.94,0.0,-0.90738,8e-05,10.17772]
[1778132871757,35.32,81047.79,0.0,-0.90739,8e-05,10.17665]
[1778132876792,35.32,81047.73,0.0,-0.9074,8e-05,10.17616]
[1778132881827,35.32,81043.27,0.0,-0.90774,8e-05,10.14778]
[1778132883050,35.32,81043.27,0.0,-0.90774,8e-05,10.14778]
[1778132883203,35.32,81043.31,0.0,-0.90774,8e-05,10.14806]
[1778132883991,35.32,81043.31,0.0,-0.90774,8e-05,10.14806]
[1778132884050,35.32,81042.3,0.0,-0.90781,8e-05,10.14167]
[1778132884204,35.32,81042.3,0.0,-0.90781,8e-05,10.14167]
[1778132889883,35.32,81043.84,0.0,-0.90769,8e-05,10.15154]
[1778132895077,35.32,81047.0,0.0,-0.90745,8e-05,10.1716]
[1778132895090,35.32,81047.0,0.0,-0.90745,8e-05,10.1716]
[1778132900960,35.32,81045.49,0.0,-0.90757,8e-05,10.1619]
[1778132902886,35.32,81046.34,0.0,-0.9075,8e-05,10.16729]
[1778132902950,35.32,81046.34,0.0,-0.9075,8e-05,10.16729]
[1778132903869,35.32,81046.6,0.0,-0.90748,8e-05,10.16892]
[1778132903953,35.32,81046.6,0.0,-0.90748,8e-05,10.16892]
[1778132903981,35.32,81046.63,0.0,-0.90748,8e-05,10.16909]
[1778132909005,35.32,81045.12,0.0,-0.9076,8e-05,10.15946]
[1778132909199,35.32,81045.97,0.0,-0.90753,8e-05,10.16484]
[1778132917072,35.32,81046.41,0.0,-0.90754,8e-05,10.16282]
[1778132918460,35.32,81045.8,0.0,-0.90758,8e-05,10.15893]
[1778132918702,35.32,81045.8,0.0,-0.90758,8e-05,10.15893]
[1778132919477,35.32,81046.26,0.0,-0.90755,8e-05,10.16184]
[1778132919699,35.32,81046.26,0.0,-0.90755,8e-05,10.16184]
[1778132920093,35.32,81045.53,0.0,-0.90761,8e-05,10.1572]
[1778132925128,35.32,81046.12,0.0,-0.90756,8e-05,10.1609]
[1778132927452,35.32,81046.88,0.0,-0.9075,8e-05,10.16571]
[1778132927699,35.32,81046.88,0.0,-0.9075,8e-05,10.16571]
[1778132930138,35.32,81052.1,0.0,-0.9071,8e-05,10.19883]
[1778132930202,35.32,81054.25,0.0,-0.90694,8e-05,10.21245]
[1778132930617,35.32,81054.25,0.0,-0.90694,8e-05,10.21245]
[1778132930702,35.32,81054.25,0.0,-0.90694,8e-05,10.21245]
[1778132931170,35.32,81056.37,0.0,-0.90678,8e-05,10.22587]
[1778132940233,35.32,81055.8,0.0,-0.9068,8e-05,10.22385]
[1778132941286,35.32,81055.8,0.0,-0.9068,8e-05,10.22385]
[1778132941467,35.32,81055.8,0.0,-0.9068,8e-05,10.22385]
[1778132945096,35.32,81057.6,0.0,-0.90666,8e-05,10.23521]
[1778132945204,35.32,81057.6,0.0,-0.90666,8e-05,10.23521]
[1778132946550,35.32,81055.4,0.0,-0.90683,8e-05,10.22102]
[1778132946701,35.32,81055.4,0.0,-0.90683,8e-05,10.22102]
[1778132946802,35.32,81053.99,0.0,-0.90694,8e-05,10.21197]
[1778132952319,35.32,81055.08,0.0,-0.90687,8e-05,10.21843]
[1778132957354,35.32,81055.17,0.0,-0.90686,8e-05,10.21861]
[1778132958586,35.32,81055.17,0.0,-0.90686,8e-05,10.21861]
[1778132958699,35.32,81055.17,0.0,-0.90686,8e-05,10.21861]
[1778132968432,35.32,81053.87,0.0,-0.90697,8e-05,10.20959]
[1778132972415,35.32,81053.83,0.0,-0.90698,8e-05,10.20921]
[1778132972451,35.32,81053.83,0.0,-0.90698,8e-05,10.20921]
[1778132974196,35.31,81052.32,0.0,-0.90713,8e-05,10.19477]
[1778132974219,35.31,81053.82,0.0,-0.90702,8e-05,10.20425]
[1778132974309,35.31,81053.82,0.0,-0.90702,8e-05,10.20425]
[1778132974451,35.31,81053.82,0.0,-0.90702,8e-05,10.20425]
[1778132974474,35.31,81049.96,0.0,-0.90732,8e-05,10.17967]
[1778132979509,35.31,81050.84,0.0,-0.90725,8e-05,10.18513]
[1778132985562,35.31,81049.89,0.0,-0.90732,8e-05,10.17889]
[1778132988394,35.31,81049.71,0.0,-0.90734,8e-05,10.17769]
[1778132988451,35.31,81049.71,0.0,-0.90734,8e-05,10.17769]
[1778132989994,35.31,81049.24,0.0,-0.90738,8e-05,10.17468]
[1778132990200,35.31,81049.24,0.0,-0.90738,8e-05,10.17468]
[1778132990052,35.31,81048.18,0.0,-0.90746,8e-05,10.16793]
[1778132994480,35.31,81048.29,0.0,-0.90745,8e-05,10.16854]
[1778132994699,35.31,81048.29,0.0,-0.90745,8e-05,10.16854]
[1778132998423,35.31,81045.25,0.0,-0.90768,8e-05,10.14922]
[1778132998449,35.31,81045.25,0.0,-0.90768,8e-05,10.14922]
[1778132998673,35.31,81046.04,0.0,-0.90762,8e-05,10.15423]
[1778132999590,35.31,81046.04,0.0,-0.90762,8e-05,10.15423]
[1778132999699,35.31,81046.04,0.0,-0.90762,8e-05,10.15423]
[1778133004286,35.31,81044.97,0.0,-0.9077,8e-05,10.14743]
[1778133004451,35.31,81044.97,0.0,-0.9077,8e-05,10.14743]
[1778133004521,35.31,81044.97,0.0,-0.9077,8e-05,10.14743]
[1778133004701,35.31,81044.97,0.0,-0.9077,8e-05,10.14743]
[1778133004716,35.31,81044.53,0.0,-0.90774,8e-05,10.14465]
[1778133008219,35.31,81041.87,0.0,-0.90794,8e-05,10.12781]
[1778133008450,35.31,81038.57,0.0,-0.90819,8e-05,10.10694]
[1778133011663,35.31,81038.83,0.0,-0.90817,8e-05,10.10873]
[1778133011701,35.31,81038.83,0.0,-0.90817,8e-05,10.10873]
[1778133011765,35.31,81039.89,0.0,-0.90809,8e-05,10.11549]
[1778133016800,35.31,81039.71,0.0,-0.9081,8e-05,10.11455]
[1778133021838,35.31,81039.81,0.0,-0.90809,8e-05,10.11534]
[1778133026873,35.31,81039.44,0.0,-0.90812,8e-05,10.11314]
[1778133033922,35.32,81039.58,0.0,-0.90814,8e-05,10.1095]
[1778133038957,35.32,81038.99,0.0,-0.90818,8e-05,10.10589]
[1778133040940,35.32,81039.51,0.0,-0.90814,8e-05,10.10921]
[1778133040948,35.32,81039.51,0.0,-0.90814,8e-05,10.10921]
[1778133041979,35.32,81044.82,0.0,-0.90774,8e-05,10.14288]
[1778133043304,35.32,81044.82,0.0,-0.90774,8e-05,10.14288]
[1778133043449,35.32,81047.73,0.0,-0.90752,8e-05,10.16131]
[1778133043993,35.32,81049.48,0.0,-0.90738,8e-05,10.17236]
[1778133048411,35.31,81050.24,0.0,-0.90733,8e-05,10.17689]
[1778133048448,35.31,81050.24,0.0,-0.90733,8e-05,10.17689]
[1778133051548,35.31,81050.13,0.0,-0.90734,8e-05,10.17606]
[1778133051699,35.31,81050.13,0.0,-0.90734,8e-05,10.17606]
[1778133052055,35.31,81051.44,0.0,-0.90724,8e-05,10.18424]
[1778133057092,35.31,81051.74,0.0,-0.90722,8e-05,10.18574]
[1778133062220,35.31,81051.81,0.0,-0.90722,8e-05,10.18589]
[1778133065949,35.31,81049.49,0.0,-0.9074,8e-05,10.17091]
[1778133071190,35.31,81049.94,0.0,-0.90737,8e-05,10.17348]
[1778133076225,35.31,81049.72,0.0,-0.90739,8e-05,10.17186]
[1778133077674,35.31,81049.93,0.0,-0.90737,8e-05,10.17315]
[1778133077699,35.31,81049.93,0.0,-0.90737,8e-05,10.17315]
[1778133078239,35.31,81049.75,0.0,-0.90739,8e-05,10.17196]
[1778133082656,35.31,81049.89,0.0,-0.90738,8e-05,10.17269]
[1778133082702,35.31,81049.89,0.0,-0.90738,8e-05,10.17269]
[1778133087534,35.31,81049.3,0.0,-0.90743,8e-05,10.16874]
[1778133087698,35.31,81049.3,0.0,-0.90743,8e-05,10.16874]
[1778133091334,35.31,81052.87,0.0,-0.90719,8e-05,10.18654]
[1778133091839,35.31,81052.87,0.0,-0.90719,8e-05,10.18654]
[1778133091953,35.31,81052.87,0.0,-0.90719,8e-05,10.18654]
[1778133092159,35.31,81052.87,0.0,-0.90719,8e-05,10.18654]
[1778133092202,35.31,81052.87,0.0,-0.90719,8e-05,10.18654]
[1778133092341,35.31,81053.07,0.0,-0.90718,8e-05,10.18776]
[1778133095364,35.31,81044.64,0.0,-0.90783,8e-05,10.13408]
[1778133095700,35.31,81044.64,0.0,-0.90783,8e-05,10.13408]
[1778133095952,35.31,81044.64,0.0,-0.90783,8e-05,10.13408]
[1778133096098,35.31,81044.64,0.0,-0.90783,8e-05,10.13408]
[1778133096205,35.31,81044.64,0.0,-0.90783,8e-05,10.13408]
[1778133096303,35.31,81044.64,0.0,-0.90783,8e-05,10.13404]
[1778133098919,35.31,81041.74,0.0,-0.90805,8e-05,10.11569]
[1778133098951,35.31,81041.74,0.0,-0.90805,8e-05,10.11569]
[1778133105069,35.31,81039.94,0.0,-0.90818,8e-05,10.10462]
[1778133105202,35.31,81039.94,0.0,-0.90818,8e-05,10.10462]
[1778133105278,35.31,81038.18,0.0,-0.90831,8e-05,10.0936]
[1778133105799,35.31,81038.18,0.0,-0.90831,8e-05,10.0936]
[1778133105960,35.31,81038.18,0.0,-0.90831,8e-05,10.0936]
[1778133107519,35.31,81037.03,0.0,-0.9084,8e-05,10.08647]
[1778133107700,35.31,81037.03,0.0,-0.9084,8e-05,10.08647]
[1778133116517,35.31,81037.34,0.0,-0.90837,8e-05,10.08925]
[1778133121552,35.31,81031.53,0.0,-0.9088,8e-05,10.05292]
[1778133122876,35.31,81031.53,0.0,-0.9088,8e-05,10.05292]
[1778133122951,35.31,81031.53,0.0,-0.9088,8e-05,10.05292]
[1778133123026,35.31,81028.25,0.0,-0.90905,8e-05,10.03235]
[1778133123518,35.31,81028.25,0.0,-0.90905,8e-05,10.03235]
[1778133123712,35.31,81028.25,0.0,-0.90905,8e-05,10.03235]
[1778133124456,35.31,81028.64,0.0,-0.90902,8e-05,10.03498]
[1778133124698,35.31,81028.64,0.0,-0.90902,8e-05,10.03498]
[1778133130891,35.32,81028.28,0.0,-0.90903,8e-05,10.03373]
[1778133133184,35.32,81028.39,0.0,-0.90902,8e-05,10.03479]
[1778133133201,35.32,81028.39,0.0,-0.90902,8e-05,10.03479]
[1778133133227,35.32,81028.4,0.0,-0.90902,8e-05,10.03503]
[1778133133641,35.32,81028.4,0.0,-0.90902,8e-05,10.03503]
[1778133133701,35.32,81028.4,0.0,-0.90902,8e-05,10.03503]
[1778133139644,35.32,81026.21,0.0,-0.90917,8e-05,10.02232]
[1778133139701,35.32,81026.21,0.0,-0.90917,8e-05,10.02232]
[1778133140273,35.32,81026.21,0.0,-0.90917,8e-05,10.02232]
[1778133140374,35.32,81026.65,0.0,-0.90913,8e-05,10.0253]
[1778133140452,35.32,81026.65,0.0,-0.90913,8e-05,10.0253]
[1778133145722,35.32,81030.94,0.0,-0.90879,8e-05,10.05359]
[1778133146518,35.32,81030.94,0.0,-0.90879,8e-05,10.05359]
[1778133146702,35.32,81030.94,0.0,-0.90879,8e-05,10.05359]
[1778133147155,35.32,81030.94,0.0,-0.90879,8e-05,10.05359]
[1778133147214,35.32,81030.94,0.0,-0.90879,8e-05,10.05359]
[1778133147255,35.32,81031.65,0.0,-0.90874,8e-05,10.05823]
[1778133148253,35.32,81031.65,0.0,-0.90874,8e-05,10.05823]
[1778133148448,35.32,81032.05,0.0,-0.9087,8e-05,10.06091]
[1778133154785,35.32,81032.99,0.0,-0.90866,8e-05,10.06315]
[1778133156499,35.32,81032.99,0.0,-0.90866,8e-05,10.06315]
[1778133156702,35.32,81032.99,0.0,-0.90866,8e-05,10.06315]
[1778133157097,35.32,81032.99,0.0,-0.90866,8e-05,10.06315]
[1778133157200,35.32,81032.99,0.0,-0.90866,8e-05,10.06315]
[1778133157300,35.32,81033.22,0.0,-0.90864,8e-05,10.06488]
[1778133161200,35.33,81033.0,0.0,-0.90865,8e-05,10.06389]
[1778133161301,35.33,81031.81,0.0,-0.90874,8e-05,10.05651]
[1778133161451,35.33,81031.81,0.0,-0.90874,8e-05,10.05651]
[1778133161696,35.33,81031.81,0.0,-0.90874,8e-05,10.05651]
[1778133161952,35.33,81031.81,0.0,-0.90874,8e-05,10.05651]
[1778133167571,35.33,81033.17,0.0,-0.90862,8e-05,10.0659]
[1778133167702,35.33,81033.17,0.0,-0.90862,8e-05,10.0659]
[1778133168233,35.33,81033.17,0.0,-0.90862,8e-05,10.0659]
[1778133168303,35.33,81033.1,0.0,-0.90863,8e-05,10.06558]
[1778133168451,35.33,81033.1,0.0,-0.90863,8e-05,10.06558]
[1778133171228,35.33,81032.99,0.0,-0.90863,8e-05,10.065]
[1778133171460,35.33,81032.99,0.0,-0.90863,8e-05,10.06524]
[1778133173949,35.33,81032.85,0.0,-0.90864,8e-05,10.06448]
[1778133173960,35.33,81032.88,0.0,-0.90864,8e-05,10.0649]
[1778133179961,35.33,81033.18,0.0,-0.90861,8e-05,10.06747]
[1778133185030,35.33,81030.02,0.0,-0.90884,8e-05,10.04775]
[1778133185082,35.33,81030.02,0.0,-0.90884,8e-05,10.04775]
[1778133185201,35.33,81030.02,0.0,-0.90884,8e-05,10.04775]
[1778133185300,35.33,81030.94,0.0,-0.90877,8e-05,10.05397]
[1778133186466,35.33,81031.56,0.0,-0.90872,8e-05,10.05801]
[1778133186516,35.33,81031.56,0.0,-0.90872,8e-05,10.05801]
[1778133186707,35.33,81031.56,0.0,-0.90872,8e-05,10.05801]
[1778133193055,35.33,81031.55,0.0,-0.90871,8e-05,10.05877]
[1778133194380,35.33,81031.55,0.0,-0.90871,8e-05,10.05877]
[1778133194432,35.33,81031.55,0.0,-0.90871,8e-05,10.05877]
[1778133194453,35.33,81031.55,0.0,-0.90871,8e-05,10.05877]
[1778133194408,35.33,81030.73,0.0,-0.90877,8e-05,10.0537]
[1778133195069,35.33,81031.1,0.0,-0.90874,8e-05,10.05615]
[1778133195834,35.33,81031.1,0.0,-0.90874,8e-05,10.05615]
[1778133195950,35.33,81031.1,0.0,-0.90874,8e-05,10.05615]
[1778133195971,35.33,81031.1,0.0,-0.90874,8e-05,10.05615]
[1778133200330,35.33,81029.68,0.0,-0.90884,8e-05,10.04764]
[1778133200449,35.33,81029.68,0.0,-0.90884,8e-05,10.04764]
[1778133208160,35.34,81027.98,0.0,-0.90896,8e-05,10.03803]
[1778133208993,35.34,81027.98,0.0,-0.90896,8e-05,10.03803]
[1778133209015,35.34,81027.98,0.0,-0.90896,8e-05,10.03803]
[1778133209201,35.34,81027.98,0.0,-0.90896,8e-05,10.03803]
[1778133209260,35.34,81029.16,0.0,-0.90887,8e-05,10.04561]
[1778133210343,35.34,81029.16,0.0,-0.90887,8e-05,10.04561]
[1778133210448,35.34,81029.16,0.0,-0.90887,8e-05,10.04561]
[1778133210702,35.34,81028.97,0.0,-0.90888,8e-05,10.04453]
[1778133219237,35.34,81029.35,0.0,-0.90887,8e-05,10.0433]
[1778133219928,35.34,81029.35,0.0,-0.90887,8e-05,10.0433]
[1778133219949,35.34,81029.35,0.0,-0.90887,8e-05,10.0433]
[1778133220244,35.34,81029.17,0.0,-0.90889,8e-05,10.04229]
[1778133221086,35.34,81029.17,0.0,-0.90889,8e-05,10.04229]
[1778133221130,35.34,81029.17,0.0,-0.90889,8e-05,10.04229]
[1778133221200,35.34,81029.17,0.0,-0.90889,8e-05,10.04229]
[1778133221949,35.34,81029.07,0.0,-0.90889,8e-05,10.04177]
[1778133221964,35.34,81029.07,0.0,-0.90889,8e-05,10.04177]
[1778133222199,35.34,81029.07,0.0,-0.90889,8e-05,10.04177]
[1778133222258,35.34,81029.03,0.0,-0.90889,8e-05,10.04164]
[1778133227293,35.34,81028.88,0.0,-0.9089,8e-05,10.04127]
[1778133231116,35.34,81029.04,0.0,-0.90888,8e-05,10.04263]
[1778133231168,35.34,81029.04,0.0,-0.90888,8e-05,10.04263]
[1778133231199,35.34,81029.04,0.0,-0.90888,8e-05,10.04263]
[1778133231321,35.34,81029.09,0.0,-0.90888,8e-05,10.04306]
[1778133232102,35.34,81029.09,0.0,-0.90888,8e-05,10.04306]
[1778133232155,35.34,81029.09,0.0,-0.90888,8e-05,10.04306]
[1778133232201,35.34,81029.09,0.0,-0.90888,8e-05,10.04306]
[1778133232252,35.34,81029.09,0.0,-0.90888,8e-05,10.04306]
[1778133232448,35.34,81029.09,0.0,-0.90888,8e-05,10.04306]
[1778133239377,35.34,81029.25,0.0,-0.90885,8e-05,10.04495]
[1778133243267,35.34,81028.57,0.0,-0.9089,8e-05,10.04098]
[1778133243318,35.34,81028.57,0.0,-0.9089,8e-05,10.04098]
[1778133243452,35.34,81028.57,0.0,-0.9089,8e-05,10.04098]
[1778133243515,35.34,81026.81,0.0,-0.90903,8e-05,10.02999]
[1778133244834,35.35,81025.4,0.0,-0.90914,8e-05,10.02124]
[1778133244885,35.35,81025.4,0.0,-0.90914,8e-05,10.02124]
[1778133244951,35.35,81025.4,0.0,-0.90914,8e-05,10.02124]
[1778133245419,35.35,81022.23,0.0,-0.90938,8e-05,10.00141]
[1778133248774,35.35,81022.77,0.0,-0.90933,8e-05,10.00535]
[1778133248908,35.35,81022.77,0.0,-0.90933,8e-05,10.00535]
[1778133248948,35.35,81022.77,0.0,-0.90933,8e-05,10.00535]
[1778133249448,35.35,81026.62,0.0,-0.90904,8e-05,10.02979]
[1778133250255,35.35,81026.62,0.0,-0.90904,8e-05,10.02979]
[1778133250338,35.35,81026.62,0.0,-0.90904,8e-05,10.02979]
[1778133250451,35.35,81026.62,0.0,-0.90904,8e-05,10.02979]
[1778133252469,35.35,81021.65,0.0,-0.90941,8e-05,9.99894]
[1778133253519,35.35,81021.65,0.0,-0.90941,8e-05,9.99894]
[1778133253571,35.35,81019.83,0.0,-0.90954,8e-05,9.98764]
[1778133253700,35.35,81019.83,0.0,-0.90954,8e-05,9.98764]
[1778133254483,35.35,81019.29,0.0,-0.90958,8e-05,9.98444]
[1778133255490,35.35,81006.35,0.0,-0.91055,7e-05,9.90337]
[1778133257504,35.35,81005.26,0.0,-0.91063,7e-05,9.89625]
[1778133257854,35.35,81005.26,0.0,-0.91063,7e-05,9.89625]
[1778133257906,35.35,81005.26,0.0,-0.91063,7e-05,9.89625]
[1778133258511,35.35,81006.67,0.0,-0.91052,7e-05,9.90544]
[1778133258844,35.35,81006.67,0.0,-0.91052,7e-05,9.90544]
[1778133259368,35.35,81006.67,0.0,-0.91052,7e-05,9.90544]
[1778133259410,35.35,81006.67,0.0,-0.91052,7e-05,9.90544]
[1778133259450,35.35,81006.67,0.0,-0.91052,7e-05,9.90544]
[1778133259518,35.35,81007.01,0.0,-0.91049,7e-05,9.90793]
[1778133264585,35.35,81006.52,0.0,-0.91051,7e-05,9.90656]
[1778133265592,35.35,81012.57,0.0,-0.91005,7e-05,9.94486]
[1778133268059,35.35,81013.97,0.0,-0.90994,8e-05,9.95428]
[1778133268111,35.35,81013.97,0.0,-0.90994,8e-05,9.95428]
[1778133268199,35.35,81013.97,0.0,-0.90994,8e-05,9.95428]
[1778133268261,35.36,81014.22,0.0,-0.90992,8e-05,9.95612]
[1778133269999,35.36,81014.22,0.0,-0.90992,8e-05,9.95612]
[1778133270049,35.36,81014.22,0.0,-0.90992,8e-05,9.95612]
[1778133270201,35.36,81014.22,0.0,-0.90992,8e-05,9.95612]
[1778133273648,35.36,81016.48,0.0,-0.90976,8e-05,9.96727]
[1778133274655,35.36,81019.03,0.0,-0.90957,8e-05,9.98357]
[1778133276035,35.36,81019.03,0.0,-0.90957,8e-05,9.98357]
[1778133276088,35.36,81019.03,0.0,-0.90957,8e-05,9.98357]
[1778133276201,35.36,81019.03,0.0,-0.90957,8e-05,9.98357]
[1778133276239,35.36,81021.13,0.0,-0.90941,8e-05,9.99702]
[1778133277938,35.36,81022.42,0.0,-0.90931,8e-05,10.00536]
[1778133277950,35.36,81022.42,0.0,-0.90931,8e-05,10.00536]
[1778133277987,35.36,81022.42,0.0,-0.90931,8e-05,10.00536]
[1778133283010,35.36,81023.24,0.0,-0.90924,8e-05,10.01112]
[1778133283198,35.36,81023.24,0.0,-0.90924,8e-05,10.01112]
[1778133283718,35.36,81025.84,0.0,-0.90903,8e-05,10.02827]
[1778133284615,35.36,81025.84,0.0,-0.90903,8e-05,10.02827]
[1778133284666,35.36,81025.84,0.0,-0.90903,8e-05,10.02827]
[1778133284698,35.36,81025.84,0.0,-0.90903,8e-05,10.02827]
[1778133284725,35.36,81030.7,0.0,-0.90866,8e-05,10.05908]
[1778133285732,35.36,81033.28,0.0,-0.90847,8e-05,10.07548]
[1778133287330,35.36,81033.28,0.0,-0.90847,8e-05,10.07548]
[1778133287380,35.36,81033.28,0.0,-0.90847,8e-05,10.07548]
[1778133287452,35.36,81033.28,0.0,-0.90847,8e-05,10.07548]
[1778133290717,35.36,81032.96,0.0,-0.90849,8e-05,10.07383]
[1778133292781,35.36,81039.73,0.0,-0.90797,8e-05,10.11687]
[1778133293788,35.36,81054.0,0.0,-0.90688,8e-05,10.20734]
[1778133294795,35.36,81058.77,0.0,-0.90651,8e-05,10.23753]
[1778133297889,35.36,81058.81,0.0,-0.90651,8e-05,10.23746]
[1778133297937,35.36,81058.81,0.0,-0.90651,8e-05,10.23746]
[1778133297950,35.36,81058.81,0.0,-0.90651,8e-05,10.23746]
[1778133302852,35.36,81055.6,0.0,-0.90677,8e-05,10.21604]
[1778133304866,35.36,81051.67,0.0,-0.90708,8e-05,10.19086]
[1778133305873,35.36,81048.14,0.0,-0.90735,8e-05,10.16838]
[1778133306710,35.36,81048.14,0.0,-0.90735,8e-05,10.16838]
[1778133306755,35.36,81048.14,0.0,-0.90735,8e-05,10.16838]
[1778133306950,35.36,81048.14,0.0,-0.90735,8e-05,10.16838]
[1778133308902,35.36,81041.54,0.0,-0.90785,8e-05,10.12644]
[1778133309909,35.36,81035.95,0.0,-0.90828,8e-05,10.0911]
[1778133311852,35.36,81034.37,0.0,-0.9084,8e-05,10.08118]
[1778133311897,35.36,81034.37,0.0,-0.9084,8e-05,10.08118]
[1778133311948,35.36,81034.37,0.0,-0.9084,8e-05,10.08118]
[1778133321993,35.36,81035.46,0.0,-0.9083,8e-05,10.08899]
[1778133323662,35.36,81035.83,0.0,-0.90827,8e-05,10.09139]
[1778133323702,35.36,81035.83,0.0,-0.90827,8e-05,10.09139]
[1778133323709,35.36,81035.83,0.0,-0.90827,8e-05,10.09139]
[1778133329122,35.36,81036.9,0.0,-0.90819,8e-05,10.09827]
[1778133329198,35.36,81036.9,0.0,-0.90819,8e-05,10.09827]
[1778133336091,35.36,81036.56,0.0,-0.90825,8e-05,10.09195]
[1778133338685,35.36,81037.05,0.0,-0.90821,8e-05,10.09514]
[1778133338701,35.36,81037.05,0.0,-0.90821,8e-05,10.09514]
[1778133338735,35.36,81037.05,0.0,-0.90821,8e-05,10.09514]
[1778133344148,35.36,81036.54,0.0,-0.90825,8e-05,10.09218]
[1778133345359,35.36,81036.54,0.0,-0.90825,8e-05,10.09218]
[1778133345452,35.36,81036.54,0.0,-0.90825,8e-05,10.09218]
[1778133351196,35.37,81036.66,0.0,-0.90823,8e-05,10.09327]
[1778133352127,35.37,81036.66,0.0,-0.90823,8e-05,10.09327]
[1778133352178,35.37,81036.66,0.0,-0.90823,8e-05,10.09327]
[1778133352205,35.37,81036.66,0.0,-0.90823,8e-05,10.09327]
[1778133356231,35.37,81039.63,0.0,-0.908,8e-05,10.11229]
[1778133363280,35.37,81039.91,0.0,-0.90798,8e-05,10.11417]
[1778133363945,35.37,81039.91,0.0,-0.90798,8e-05,10.11417]
[1778133363997,35.37,81039.91,0.0,-0.90798,8e-05,10.11417]
[1778133364201,35.37,81039.91,0.0,-0.90798,8e-05,10.11417]
[1778133369323,35.37,81040.29,0.0,-0.90795,8e-05,10.11664]
[1778133375364,35.37,81040.0,0.0,-0.90797,8e-05,10.11485]
[1778133376497,35.37,81040.0,0.0,-0.90797,8e-05,10.11485]
[1778133376549,35.37,81040.0,0.0,-0.90797,8e-05,10.11485]
[1778133376598,35.37,81044.39,0.0,-0.90764,8e-05,10.14264]
[1778133376700,35.37,81044.39,0.0,-0.90764,8e-05,10.14264]
[1778133377378,35.37,81046.98,0.0,-0.90744,8e-05,10.15902]
[1778133382413,35.37,81046.99,0.0,-0.90744,8e-05,10.1588]
[1778133384543,35.37,81047.12,0.0,-0.90743,8e-05,10.15957]
[1778133384594,35.37,81047.12,0.0,-0.90743,8e-05,10.15957]
[1778133384699,35.37,81046.34,0.0,-0.90749,8e-05,10.15457]
[1778133390470,35.36,81045.36,0.0,-0.90757,8e-05,10.14809]
[1778133393932,35.36,81046.33,0.0,-0.90754,8e-05,10.14942]
[1778133393949,35.36,81046.33,0.0,-0.90754,8e-05,10.14942]
[1778133393983,35.36,81046.33,0.0,-0.90754,8e-05,10.14942]
[1778133399533,35.36,81046.78,0.0,-0.9075,8e-05,10.15207]
[1778133403047,35.36,81046.78,0.0,-0.9075,8e-05,10.15207]
[1778133403089,35.36,81046.78,0.0,-0.9075,8e-05,10.15207]
[1778133403207,35.36,81046.78,0.0,-0.9075,8e-05,10.15207]
[1778133408596,35.36,81046.29,0.0,-0.90754,8e-05,10.14871]
[1778133413631,35.36,81045.3,0.0,-0.90762,8e-05,10.14232]
[1778133420680,35.36,81045.28,0.0,-0.90763,8e-05,10.14205]
[1778133421383,35.36,81045.28,0.0,-0.90763,8e-05,10.14205]
[1778133421434,35.36,81045.28,0.0,-0.90763,8e-05,10.14205]
[1778133421448,35.36,81045.28,0.0,-0.90763,8e-05,10.14205]
[1778133426722,35.36,81045.87,0.0,-0.90758,8e-05,10.14566]
[1778133430449,35.36,81045.58,0.0,-0.9076,8e-05,10.14378]
[1778133430500,35.36,81045.58,0.0,-0.9076,8e-05,10.14378]
[1778133430699,35.36,81045.58,0.0,-0.9076,8e-05,10.14378]
[1778133434516,35.36,81045.43,0.0,-0.90762,8e-05,10.14274]
[1778133434567,35.36,81045.43,0.0,-0.90762,8e-05,10.14274]
[1778133434700,35.36,81045.43,0.0,-0.90762,8e-05,10.14274]
[1778133435943,35.36,81047.64,0.0,-0.90745,8e-05,10.15671]
[1778133436959,35.36,81049.24,0.0,-0.90733,8e-05,10.16679]
[1778133436972,35.36,81055.67,0.0,-0.90683,8e-05,10.20754]
[1778133440820,35.36,81053.43,0.0,-0.90701,8e-05,10.19287]
[1778133443143,35.36,81053.49,0.0,-0.90701,8e-05,10.19316]
[1778133443195,35.36,81053.49,0.0,-0.90701,8e-05,10.19316]
[1778133443198,35.36,81053.49,0.0,-0.90701,8e-05,10.19316]
[1778133446949,35.36,81053.31,0.0,-0.90703,8e-05,10.19167]
[1778133454236,35.36,81052.98,0.0,-0.9071,8e-05,10.18435]
[1778133454288,35.36,81052.98,0.0,-0.9071,8e-05,10.18435]
[1778133455448,35.36,81052.68,0.0,-0.90712,8e-05,10.1823]
[1778133461967,35.36,81054.06,0.0,-0.90702,8e-05,10.19055]
[1778133467002,35.36,81053.26,0.0,-0.90709,8e-05,10.18505]
[1778133472037,35.36,81054.96,0.0,-0.90696,8e-05,10.19548]
[1778133475059,35.36,81051.62,0.0,-0.90722,8e-05,10.17405]
[1778133482108,35.36,81051.99,0.0,-0.9072,8e-05,10.17601]
[1778133484122,35.36,81049.63,0.0,-0.90738,8e-05,10.16094]
[1778133491173,35.36,81046.31,0.0,-0.90764,8e-05,10.13969]
[1778133498220,35.35,81044.75,0.0,-0.90776,8e-05,10.12969]
[1778133503255,35.35,81043.96,0.0,-0.90782,8e-05,10.1247]
[1778133509297,35.35,81044.99,0.0,-0.90774,8e-05,10.13118]
[1778133521382,35.35,81045.36,0.0,-0.90775,8e-05,10.12862]
[1778133526417,35.35,81045.51,0.0,-0.90774,8e-05,10.12947]
[1778133531452,35.35,81047.36,0.0,-0.9076,8e-05,10.14106]
[1778133536487,35.35,81049.3,0.0,-0.90745,8e-05,10.15309]
[1778133541524,35.35,81050.7,0.0,-0.90735,8e-05,10.16167]
[1778133546564,35.35,81050.59,0.0,-0.90736,8e-05,10.16061]
[1778133551599,35.35,81052.55,0.0,-0.90722,8e-05,10.17266]
[1778133556634,35.35,81053.2,0.0,-0.90717,8e-05,10.17635]
[1778133561669,35.35,81054.03,0.0,-0.90711,8e-05,10.18119]
[1778133567712,35.35,81055.78,0.0,-0.90699,8e-05,10.19171]
[1778133569726,35.35,81060.71,0.0,-0.90661,8e-05,10.22282]
[1778133571740,35.35,81062.96,0.0,-0.90648,8e-05,10.23208]
[1778133576776,35.35,81069.04,0.0,-0.90602,8e-05,10.27001]
[1778133577783,35.35,81071.74,0.0,-0.90581,8e-05,10.287]
[1778133581812,35.34,81075.43,0.0,-0.90554,8e-05,10.30959]
[1778133581933,35.34,81075.43,0.0,-0.90554,8e-05,10.30959]
[1778133581984,35.34,81075.43,0.0,-0.90554,8e-05,10.30959]
[1778133582448,35.34,81075.43,0.0,-0.90554,8e-05,10.30959]
[1778133582819,35.34,81076.64,0.0,-0.90545,8e-05,10.31707]
[1778133587854,35.34,81077.69,0.0,-0.90538,8e-05,10.32243]
[1778133592889,35.34,81078.05,0.0,-0.90537,8e-05,10.32341]
[1778133596621,35.34,81080.64,0.0,-0.90517,8e-05,10.33945]
[1778133600947,35.34,81083.03,0.0,-0.90499,8e-05,10.35446]
[1778133601954,35.34,81075.49,0.0,-0.90558,8e-05,10.30627]
[1778133602962,35.34,81072.1,0.0,-0.90585,8e-05,10.28434]
[1778133604975,35.34,81073.2,0.0,-0.90577,8e-05,10.29095]
[1778133610011,35.33,81071.6,0.0,-0.9059,8e-05,10.27961]
[1778133614039,35.33,81066.87,0.0,-0.90628,8e-05,10.24874]
[1778133615046,35.33,81064.61,0.0,-0.90645,8e-05,10.23422]
[1778133620081,35.33,81064.75,0.0,-0.90645,8e-05,10.23457]
[1778133625116,35.33,81063.17,0.0,-0.90658,8e-05,10.22408]
[1778133628137,35.33,81065.52,0.0,-0.9064,8e-05,10.2388]
[1778133633172,35.33,81065.66,0.0,-0.90643,8e-05,10.23448]
[1778133638207,35.33,81065.66,0.0,-0.90644,8e-05,10.23407]
[1778133643242,35.33,81065.61,0.0,-0.90645,8e-05,10.23337]
[1778133648277,35.33,81068.72,0.0,-0.90621,8e-05,10.25281]
[1778133653312,35.32,81067.4,0.0,-0.90632,8e-05,10.24389]
[1778133657340,35.32,81061.67,0.0,-0.90677,8e-05,10.207]
[1778133658347,35.32,81057.69,0.0,-0.90707,8e-05,10.18165]
[1778133660361,35.32,81054.39,0.0,-0.90733,8e-05,10.16067]
[1778133665396,35.32,81053.52,0.0,-0.90739,8e-05,10.15524]
[1778133671439,35.32,81055.82,0.0,-0.90722,8e-05,10.1699]
[1778133676474,35.32,81056.56,0.0,-0.90716,8e-05,10.17454]
[1778133682516,35.32,81058.51,0.0,-0.90701,8e-05,10.18684]
[1778133687551,35.32,81058.09,0.0,-0.90704,8e-05,10.184]
[1778133691579,35.32,81060.2,0.0,-0.90692,8e-05,10.19252]
[1778133696614,35.32,81062.59,0.0,-0.90674,8e-05,10.20748]
[1778133701650,35.32,81062.92,0.0,-0.90672,8e-05,10.20928]
[1778133705678,35.32,81057.65,0.0,-0.90713,8e-05,10.17558]
[1778133706685,35.32,81053.17,0.0,-0.90747,8e-05,10.14713]
[1778133711720,35.32,81053.24,0.0,-0.90746,8e-05,10.14776]
[1778133715748,35.32,81048.29,0.0,-0.90784,8e-05,10.11651]
[1778133720783,35.32,81048.12,0.0,-0.90785,8e-05,10.11586]
[1778133721790,35.32,81052.53,0.0,-0.90751,8e-05,10.1439]
[1778133723804,35.32,81054.61,0.0,-0.90735,8e-05,10.15717]
[1778133728839,35.32,81055.67,0.0,-0.90727,8e-05,10.164]
[1778133732867,35.32,81058.45,0.0,-0.90705,8e-05,10.18172]
[1778133737902,35.32,81061.13,0.0,-0.90685,8e-05,10.1987]
[1778133742937,35.32,81062.81,0.0,-0.90672,8e-05,10.20918]
[1778133747972,35.32,81063.45,0.0,-0.90667,8e-05,10.21304]
[1778133753007,35.32,81063.88,0.0,-0.90668,8e-05,10.21084]
[1778133755021,35.32,81067.72,0.0,-0.90638,8e-05,10.23521]
[1778133756028,35.32,81069.99,0.0,-0.90621,8e-05,10.24964]
[1778133761063,35.32,81062.82,0.0,-0.90677,8e-05,10.20354]
[1778133762070,35.32,81058.07,0.0,-0.90714,8e-05,10.17326]
[1778133763077,35.32,81053.56,0.0,-0.90748,8e-05,10.14461]
[1778133765091,35.32,81052.67,0.0,-0.90755,8e-05,10.13904]
[1778133769119,35.32,81048.92,0.0,-0.90783,8e-05,10.11555]
[1778133770126,35.32,81044.86,0.0,-0.90814,8e-05,10.08991]
[1778133772140,35.32,81042.72,0.0,-0.9083,8e-05,10.07676]
[1778133777175,35.32,81044.26,0.0,-0.90817,8e-05,10.08725]
[1778133782210,35.33,81043.9,0.0,-0.90819,8e-05,10.08561]
[1778133788252,35.33,81043.84,0.0,-0.90819,8e-05,10.08598]
[1778133794294,35.33,81046.11,0.0,-0.90801,8e-05,10.10105]
[1778133798522,35.33,81043.92,0.0,-0.90817,8e-05,10.08756]
[1778133805371,35.33,81043.66,0.0,-0.90818,8e-05,10.0867]
[1778133811413,35.33,81043.46,0.0,-0.90822,8e-05,10.08135]
[1778133814434,35.33,81045.78,0.0,-0.90804,8e-05,10.09635]
[1778133819469,35.33,81046.85,0.0,-0.90796,8e-05,10.10355]
[1778133821483,35.33,81049.68,0.0,-0.90774,8e-05,10.12164]
[1778133826518,35.33,81050.18,0.0,-0.9077,8e-05,10.12503]
[1778133831553,35.33,81049.26,0.0,-0.90776,8e-05,10.11945]
[1778133836588,35.34,81050.88,0.0,-0.90764,8e-05,10.12996]
[1778133841623,35.34,81052.59,0.0,-0.9075,8e-05,10.14101]
[1778133842630,35.34,81058.13,0.0,-0.90708,8e-05,10.17619]
[1778133847667,35.34,81055.13,0.0,-0.90731,8e-05,10.15704]
[1778133852702,35.34,81056.08,0.0,-0.90724,8e-05,10.16311]
[1778133857737,35.34,81057.12,0.0,-0.90716,8e-05,10.16975]
[1778133863779,35.34,81058.15,0.0,-0.90708,8e-05,10.17622]
[1778133865793,35.34,81062.77,0.0,-0.90672,8e-05,10.20554]
[1778133868814,35.33,81057.81,0.0,-0.90711,8e-05,10.17384]
[1778133869821,35.33,81053.9,0.0,-0.90741,8e-05,10.14902]
[1778133874856,35.34,81055.41,0.0,-0.90733,8e-05,10.154]
[1778133879891,35.34,81055.73,0.0,-0.9073,8e-05,10.15611]
[1778133884927,35.34,81056.03,0.0,-0.90728,8e-05,10.15806]
[1778133889962,35.34,81055.89,0.0,-0.90729,8e-05,10.15718]
[1778133898018,35.34,81058.7,0.0,-0.90707,8e-05,10.17501]
[1778133899025,35.34,81061.7,0.0,-0.90684,8e-05,10.19404]
[1778133900033,35.34,81064.46,0.0,-0.90663,8e-05,10.21153]
[1778133904061,35.33,81058.39,0.0,-0.9071,8e-05,10.17259]
[1778133905068,35.33,81052.37,0.0,-0.90756,8e-05,10.13436]
[1778133910103,35.33,81053.45,0.0,-0.90748,8e-05,10.14136]
[1778133915138,35.34,81051.96,0.0,-0.90759,8e-05,10.13209]
[1778133917152,35.34,81049.39,0.0,-0.90779,8e-05,10.11589]
[1778133918159,35.34,81038.79,0.0,-0.90859,8e-05,10.04889]
[1778133919166,35.34,81034.37,0.0,-0.90893,8e-05,10.02105]
[1778133920173,35.34,81032.07,0.0,-0.9091,8e-05,10.00671]
[1778133925212,35.34,81032.27,0.0,-0.90907,8e-05,10.00911]
[1778133930661,35.34,81030.38,0.0,-0.90921,8e-05,9.99786]
[1778133936286,35.34,81029.45,0.0,-0.90929,8e-05,9.98911]
[1778133941321,35.35,81030.48,0.0,-0.9092,8e-05,9.99678]
[1778133942328,35.35,81034.42,0.0,-0.9089,8e-05,10.02184]
[1778133943335,35.35,81038.57,0.0,-0.90858,8e-05,10.04825]
[1778133948370,35.35,81037.25,0.0,-0.90867,8e-05,10.04077]
[1778133953405,35.35,81036.39,0.0,-0.90873,8e-05,10.03609]
[1778133956426,35.35,81033.81,0.0,-0.90892,8e-05,10.02027]
[1778133962468,35.35,81033.35,0.0,-0.90894,8e-05,10.01842]
[1778133967503,35.35,81031.73,0.0,-0.90905,8e-05,10.00905]
[1778133969517,35.35,81036.14,0.0,-0.90871,8e-05,10.03724]
[1778133970524,35.35,81040.47,0.0,-0.90838,8e-05,10.06473]
[1778133971531,35.35,81042.62,0.0,-0.90822,8e-05,10.07842]
[1778133976566,35.36,81044.49,0.0,-0.90807,8e-05,10.09062]
[1778133980080,35.36,81044.54,0.0,-0.90806,8e-05,10.09108]
[1778133982608,35.36,81048.07,0.0,-0.90779,8e-05,10.11367]
[1778133983615,35.36,81052.36,0.0,-0.90746,8e-05,10.14088]
[1778133988653,35.36,81052.98,0.0,-0.90742,8e-05,10.1448]
[1778133993688,35.36,81052.93,0.0,-0.90746,8e-05,10.13975]
[1778133998723,35.36,81052.16,0.0,-0.90752,8e-05,10.13491]
[1778134003758,35.36,81052.28,0.0,-0.90751,8e-05,10.13576]
[1778134009800,35.36,81051.53,0.0,-0.90756,8e-05,10.13115]
[1778134014837,35.36,81050.28,0.0,-0.90766,8e-05,10.12335]
[1778134015844,35.36,81044.98,0.0,-0.90806,8e-05,10.08983]
[1778134016851,35.36,81042.89,0.0,-0.90822,8e-05,10.0767]
[1778134019872,35.36,81040.13,0.0,-0.90842,8e-05,10.05956]
[1778134024907,35.36,81039.94,0.0,-0.90843,8e-05,10.05899]
[1778134029942,35.36,81039.34,0.0,-0.90847,8e-05,10.05581]
[1778134030949,35.36,81043.49,0.0,-0.90815,8e-05,10.08216]
[1778134035984,35.36,81042.71,0.0,-0.90821,8e-05,10.07764]
[1778134041022,35.36,81043.66,0.0,-0.90813,8e-05,10.08407]
[1778134046057,35.36,81049.37,0.0,-0.90769,8e-05,10.12055]
[1778134051092,35.36,81051.39,0.0,-0.90757,8e-05,10.12866]
[1778134057134,35.36,81050.16,0.0,-0.90766,8e-05,10.12097]
[1778134062169,35.36,81050.01,0.0,-0.90767,8e-05,10.12015]
[1778134064183,35.36,81047.48,0.0,-0.90787,8e-05,10.1042]
[1778134065190,35.36,81044.99,0.0,-0.90806,8e-05,10.0885]
[1778134071232,35.36,81045.49,0.0,-0.90801,8e-05,10.0921]
[1778134076267,35.37,81045.26,0.0,-0.90803,8e-05,10.09097]
[1778134081302,35.37,81045.68,0.0,-0.90799,8e-05,10.09394]
[1778134087344,35.37,81047.76,0.0,-0.90783,8e-05,10.10746]
[1778134088351,35.37,81043.37,0.0,-0.90816,8e-05,10.07975]
[1778134089358,35.37,81038.62,0.0,-0.90852,8e-05,10.04977]
[1778134091372,35.37,81037.2,0.0,-0.90863,8e-05,10.04101]
[1778134096407,35.37,81038.05,0.0,-0.90855,8e-05,10.04702]
[1778134103456,35.37,81038.32,0.0,-0.90852,8e-05,10.04953]
[1778134104706,35.37,81038.32,0.0,-0.90852,8e-05,10.04953]
[1778134104911,35.37,81038.32,0.0,-0.90852,8e-05,10.04953]
[1778134104962,35.37,81038.12,0.0,-0.90854,8e-05,10.04849]
[1778134105557,35.37,81038.12,0.0,-0.90854,8e-05,10.04849]
[1778134105654,35.37,81026.73,0.0,-0.9094,8e-05,9.97682]
[1778134106479,35.37,81016.16,0.0,-0.91019,7e-05,9.91041]
[1778134107486,35.37,81015.79,0.0,-0.91022,7e-05,9.90831]
[1778134108477,35.37,81015.79,0.0,-0.91022,7e-05,9.90831]
[1778134108560,35.37,81015.3,0.0,-0.91025,7e-05,9.90587]
[1778134110702,35.37,81015.04,0.0,-0.91027,7e-05,9.90424]
[1778134114703,35.37,81013.28,0.0,-0.91042,7e-05,9.88987]
[1778134115369,35.37,81013.28,0.0,-0.91042,7e-05,9.88987]
[1778134115999,35.38,81013.02,0.0,-0.91043,7e-05,9.88898]
[1778134116037,35.38,80980.64,0.0,-0.91282,7e-05,9.68737]
[1778134116549,35.38,80968.39,0.0,-0.91372,7e-05,9.61145]
[1778134117535,35.38,80968.39,0.0,-0.91372,7e-05,9.61145]
[1778134117634,35.38,80969.82,0.0,-0.91362,7e-05,9.62007]
[1778134118951,35.38,80969.82,0.0,-0.91362,7e-05,9.62007]
[1778134120953,35.38,80969.66,0.0,-0.91363,7e-05,9.61894]
[1778134124952,35.38,80965.09,0.0,-0.91397,7e-05,9.59042]
[1778134128950,35.38,80965.43,0.0,-0.91395,7e-05,9.59236]
[1778134132948,35.38,80965.79,0.0,-0.91392,7e-05,9.59439]
[1778134136689,35.37,80960.79,0.0,-0.91429,7e-05,9.56333]
[1778134141727,35.37,80953.37,0.0,-0.91482,7e-05,9.51759]
[1778134143738,35.37,80947.51,0.0,-0.91524,7e-05,9.48164]
[1778134147653,35.38,80947.7,0.0,-0.91523,7e-05,9.48312]
[1778134147705,35.38,80947.7,0.0,-0.91523,7e-05,9.48312]
[1778134147965,35.38,80947.7,0.0,-0.91523,7e-05,9.48312]
[1778134148199,35.38,80947.7,0.0,-0.91523,7e-05,9.48312]
[1778134148948,35.38,80947.7,0.0,-0.91522,7e-05,9.48323]
[1778134148998,35.38,80947.7,0.0,-0.91522,7e-05,9.48323]
[1778134149198,35.38,80947.7,0.0,-0.91522,7e-05,9.48323]
[1778134149216,35.38,80947.54,0.0,-0.91524,7e-05,9.48236]
[1778134154815,35.38,80945.06,0.0,-0.9154,7e-05,9.46794]
[1778134155578,35.38,80945.06,0.0,-0.9154,7e-05,9.46794]
[1778134155619,35.38,80945.06,0.0,-0.9154,7e-05,9.46794]
[1778134155701,35.38,80945.06,0.0,-0.9154,7e-05,9.46794]
[1778134157466,35.38,80945.48,0.0,-0.91537,7e-05,9.47081]
[1778134157514,35.38,80945.48,0.0,-0.91537,7e-05,9.47081]
[1778134157698,35.38,80945.48,0.0,-0.91537,7e-05,9.47081]
[1778134157836,35.38,80945.15,0.0,-0.91539,7e-05,9.46893]
[1778134159789,35.38,80944.31,0.0,-0.91545,7e-05,9.46392]
[1778134159841,35.38,80944.31,0.0,-0.91545,7e-05,9.46392]
[1778134159949,35.38,80944.31,0.0,-0.91545,7e-05,9.46392]
[1778134162019,35.38,80944.96,0.0,-0.9154,7e-05,9.46823]
[1778134162202,35.38,80944.96,0.0,-0.9154,7e-05,9.46823]
[1778134162221,35.38,80939.96,0.0,-0.91576,7e-05,9.4377]
[1778134162872,35.38,80928.07,0.0,-0.9166,7e-05,9.36513]
[1778134163878,35.38,80927.23,0.0,-0.91666,7e-05,9.36031]
[1778134164885,35.38,80935.94,0.0,-0.91603,7e-05,9.41391]
[1778134165892,35.38,80938.94,0.0,-0.91582,7e-05,9.43254]
[1778134167460,35.38,80938.48,0.0,-0.91585,7e-05,9.42993]
[1778134167510,35.38,80938.48,0.0,-0.91585,7e-05,9.42993]
[1778134167702,35.38,80938.48,0.0,-0.91585,7e-05,9.42993]
[1778134168455,35.38,80938.48,0.0,-0.91585,7e-05,9.42993]
[1778134168522,35.38,80938.21,0.0,-0.91586,7e-05,9.42849]
[1778134168693,35.38,80938.21,0.0,-0.91586,7e-05,9.42849]
[1778134168698,35.38,80938.21,0.0,-0.91586,7e-05,9.42849]
[1778134168914,35.38,80938.14,0.0,-0.91587,7e-05,9.42828]
[1778134173949,35.39,80940.54,0.0,-0.91572,7e-05,9.43942]
[1778134176970,35.39,80946.2,0.0,-0.91531,7e-05,9.47474]
[1778134179013,35.39,80948.62,0.0,-0.91513,7e-05,9.48975]
[1778134179064,35.39,80948.62,0.0,-0.91513,7e-05,9.48975]
[1778134179200,35.39,80948.62,0.0,-0.91513,7e-05,9.48975]
[1778134179916,35.39,80948.62,0.0,-0.91513,7e-05,9.48987]
[1778134179950,35.39,80948.62,0.0,-0.91513,7e-05,9.48987]
[1778134179966,35.39,80948.62,0.0,-0.91513,7e-05,9.48987]
[1778134179991,35.39,80948.78,0.0,-0.91512,7e-05,9.49098]
[1778134181018,35.39,80948.78,0.0,-0.91512,7e-05,9.49098]
[1778134181199,35.39,80948.78,0.0,-0.91512,7e-05,9.49098]
[1778134181301,35.39,80948.85,0.0,-0.91511,7e-05,9.49152]
[1778134187040,35.39,80966.15,0.0,-0.91384,7e-05,9.59919]
[1778134188047,35.39,80972.84,0.0,-0.91336,7e-05,9.64051]
[1778134191068,35.39,80973.27,0.0,-0.91333,7e-05,9.64275]
[1778134192631,35.39,80973.15,0.0,-0.91334,7e-05,9.64186]
[1778134192683,35.39,80973.15,0.0,-0.91334,7e-05,9.64186]
[1778134192700,35.39,80973.15,0.0,-0.91334,7e-05,9.64186]
[1778134193398,35.39,80973.15,0.0,-0.91334,7e-05,9.64186]
[1778134193450,35.39,80973.15,0.0,-0.91334,7e-05,9.64186]
[1778134193450,35.39,80973.15,0.0,-0.91334,7e-05,9.64186]
[1778134193481,35.39,80973.31,0.0,-0.91333,7e-05,9.64271]
[1778134193702,35.39,80973.31,0.0,-0.91333,7e-05,9.64271]
[1778134200132,35.39,80974.63,0.0,-0.91325,7e-05,9.64994]
[1778134201139,35.39,80970.92,0.0,-0.91352,7e-05,9.62683]
[1778134206174,35.38,80973.56,0.0,-0.91333,7e-05,9.64261]
[1778134207698,35.38,80972.5,0.0,-0.91341,7e-05,9.63593]
[1778134207789,35.38,80972.5,0.0,-0.91341,7e-05,9.63593]
[1778134207949,35.38,80972.5,0.0,-0.91341,7e-05,9.63593]
[1778134208809,35.38,80968.93,0.0,-0.91367,7e-05,9.61372]
[1778134208861,35.38,80968.93,0.0,-0.91367,7e-05,9.61372]
[1778134208949,35.38,80968.93,0.0,-0.91367,7e-05,9.61372]
[1778134209195,35.38,80967.85,0.0,-0.91375,7e-05,9.60696]
[1778134214230,35.38,80960.58,0.0,-0.91429,7e-05,9.56172]
[1778134215237,35.38,80954.93,0.0,-0.91469,7e-05,9.52689]
[1778134217369,35.38,80955.59,0.0,-0.91465,7e-05,9.53102]
[1778134217421,35.38,80955.59,0.0,-0.91465,7e-05,9.53102]
[1778134217451,35.38,80955.59,0.0,-0.91465,7e-05,9.53102]
[1778134218020,35.38,80956.62,0.0,-0.91457,7e-05,9.53742]
[1778134218072,35.38,80956.62,0.0,-0.91457,7e-05,9.53742]
[1778134218199,35.38,80956.62,0.0,-0.91457,7e-05,9.53742]
[1778134218258,35.38,80956.65,0.0,-0.91457,7e-05,9.53765]
[1778134223293,35.38,80953.32,0.0,-0.91481,7e-05,9.51746]
[1778134226314,35.38,80949.17,0.0,-0.9151,7e-05,9.49218]
[1778134227321,35.38,80944.62,0.0,-0.91543,7e-05,9.46434]
[1778134228841,35.39,80943.59,0.0,-0.9155,7e-05,9.45818]
[1778134228856,35.39,80943.59,0.0,-0.9155,7e-05,9.45818]
[1778134228951,35.39,80943.59,0.0,-0.9155,7e-05,9.45818]
[1778134229951,35.39,80943.68,0.0,-0.91549,7e-05,9.45891]
[1778134230003,35.39,80943.68,0.0,-0.91549,7e-05,9.45891]
[1778134230200,35.39,80943.68,0.0,-0.91549,7e-05,9.45891]
[1778134230342,35.39,80944.64,0.0,-0.91542,7e-05,9.46498]
[1778134232357,35.39,80938.17,0.0,-0.91591,7e-05,9.42105]
[1778134235671,35.39,80937.47,0.0,-0.91596,7e-05,9.41746]
[1778134235701,35.39,80937.47,0.0,-0.91596,7e-05,9.41746]
[1778134235719,35.39,80937.47,0.0,-0.91596,7e-05,9.41746]
[1778134235998,35.39,80937.47,0.0,-0.91596,7e-05,9.41746]
[1778134236042,35.39,80937.47,0.0,-0.91596,7e-05,9.41746]
[1778134236201,35.39,80937.47,0.0,-0.91596,7e-05,9.41746]
[1778134236384,35.39,80937.5,0.0,-0.91595,7e-05,9.41789]
[1778134240402,35.39,80939.67,0.0,-0.91579,7e-05,9.4319]
[1778134240452,35.39,80939.67,0.0,-0.91579,7e-05,9.4319]
[1778134245447,35.39,80934.65,0.0,-0.91613,7e-05,9.40259]
[1778134247627,35.39,80932.61,0.0,-0.91627,7e-05,9.39067]
[1778134247679,35.39,80932.61,0.0,-0.91627,7e-05,9.39067]
[1778134247701,35.39,80932.61,0.0,-0.91627,7e-05,9.39067]
[1778134247953,35.39,80932.61,0.0,-0.91627,7e-05,9.39067]
[1778134248003,35.39,80932.61,0.0,-0.91627,7e-05,9.39067]
[1778134248206,35.39,80932.61,0.0,-0.91627,7e-05,9.39067]
[1778134248468,35.39,80933.15,0.0,-0.91623,7e-05,9.39427]
[1778134255518,35.4,80933.33,0.0,-0.91619,7e-05,9.39735]
[1778134259011,35.4,80935.25,0.0,-0.91604,7e-05,9.40991]
[1778134259063,35.4,80935.25,0.0,-0.91604,7e-05,9.40991]
[1778134259201,35.4,80935.25,0.0,-0.91604,7e-05,9.40991]
[1778134260021,35.4,80934.85,0.0,-0.91607,7e-05,9.40774]
[1778134260075,35.4,80934.85,0.0,-0.91607,7e-05,9.40774]
[1778134260199,35.4,80934.85,0.0,-0.91607,7e-05,9.40774]
[1778134260300,35.4,80934.85,0.0,-0.91606,7e-05,9.40799]
[1778134261359,35.4,80934.85,0.0,-0.91606,7e-05,9.40799]
[1778134261454,35.4,80934.85,0.0,-0.91606,7e-05,9.40799]
[1778134261560,35.4,80929.8,0.0,-0.91642,7e-05,9.37735]
[1778134263472,35.4,80929.8,0.0,-0.91642,7e-05,9.37735]
[1778134263524,35.4,80929.8,0.0,-0.91642,7e-05,9.37735]
[1778134263531,35.4,80925.58,0.0,-0.91671,7e-05,9.35213]
[1778134263699,35.4,80925.58,0.0,-0.91671,7e-05,9.35213]
[1778134269617,35.41,80924.49,0.0,-0.91677,7e-05,9.34749]
[1778134271111,35.41,80924.49,0.0,-0.91677,7e-05,9.34749]
[1778134271161,35.41,80924.49,0.0,-0.91677,7e-05,9.34749]
[1778134271201,35.41,80924.49,0.0,-0.91677,7e-05,9.34749]
[1778134271267,35.41,80924.49,0.0,-0.91677,7e-05,9.34749]
[1778134271317,35.41,80924.49,0.0,-0.91677,7e-05,9.34749]
[1778134271450,35.41,80924.49,0.0,-0.91677,7e-05,9.34749]
[1778134271551,35.41,80925.11,0.0,-0.91672,7e-05,9.35195]
[1778134276666,35.41,80922.33,0.0,-0.91689,7e-05,9.33662]
[1778134277830,35.41,80922.33,0.0,-0.91689,7e-05,9.33662]
[1778134277958,35.41,80922.33,0.0,-0.91689,7e-05,9.33662]
[1778134278058,35.41,80920.59,0.0,-0.91701,7e-05,9.32668]
[1778134279975,35.41,80920.59,0.0,-0.91701,7e-05,9.32668]
[1778134280025,35.41,80920.59,0.0,-0.91701,7e-05,9.32668]
[1778134280202,35.41,80920.59,0.0,-0.91701,7e-05,9.32668]
[1778134281195,35.41,80921.0,0.0,-0.91697,7e-05,9.32989]
[1778134281243,35.41,80921.0,0.0,-0.91697,7e-05,9.32989]
[1778134281453,35.41,80921.0,0.0,-0.91697,7e-05,9.32989]
[1778134281479,35.41,80915.0,0.0,-0.91739,7e-05,9.29371]
[1778134282708,35.41,80918.99,0.0,-0.91711,7e-05,9.3184]
[1778134283715,35.42,80923.27,0.0,-0.9168,7e-05,9.34486]
[1778134286202,35.42,80924.12,0.0,-0.91673,7e-05,9.35041]
[1778134286252,35.42,80924.12,0.0,-0.91673,7e-05,9.35041]
[1778134286313,35.42,80924.12,0.0,-0.91673,7e-05,9.35041]
[1778134286365,35.42,80924.12,0.0,-0.91673,7e-05,9.35041]
[1778134286449,35.42,80924.12,0.0,-0.91673,7e-05,9.35041]
[1778134286549,35.42,80925.92,0.0,-0.9166,7e-05,9.36203]
[1778134291772,35.42,80927.92,0.0,-0.91647,7e-05,9.37131]
[1778134292674,35.42,80927.92,0.0,-0.91647,7e-05,9.37131]
[1778134292700,35.42,80927.92,0.0,-0.91647,7e-05,9.37131]
[1778134292726,35.42,80927.92,0.0,-0.91647,7e-05,9.37131]
[1778134292768,35.42,80927.92,0.0,-0.91647,7e-05,9.37131]
[1778134292817,35.42,80927.92,0.0,-0.91647,7e-05,9.37131]
[1778134292950,35.42,80927.92,0.0,-0.91647,7e-05,9.37131]
[1778134293044,35.42,80928.56,0.0,-0.91642,7e-05,9.3755]
[1778134295434,35.42,80928.19,0.0,-0.91645,7e-05,9.37352]
[1778134295451,35.42,80928.19,0.0,-0.91645,7e-05,9.37352]
[1778134295533,35.42,80928.84,0.0,-0.9164,7e-05,9.37777]
[1778134300114,35.42,80931.16,0.0,-0.91622,7e-05,9.39303]
[1778134300167,35.42,80931.16,0.0,-0.91622,7e-05,9.39303]
[1778134300200,35.42,80931.16,0.0,-0.91622,7e-05,9.39303]
[1778134300373,35.42,80931.16,0.0,-0.91622,7e-05,9.39303]
[1778134300424,35.42,80931.16,0.0,-0.91622,7e-05,9.39303]
[1778134300451,35.42,80931.16,0.0,-0.91622,7e-05,9.39303]
[1778134300474,35.42,80930.55,0.0,-0.91626,7e-05,9.38955]
[1778134306877,35.43,80929.44,0.0,-0.91632,7e-05,9.38456]
[1778134310149,35.43,80930.06,0.0,-0.91627,7e-05,9.38886]
[1778134310201,35.43,80930.06,0.0,-0.91627,7e-05,9.38886]
[1778134310210,35.43,80930.06,0.0,-0.91627,7e-05,9.38886]
[1778134310416,35.43,80930.06,0.0,-0.91627,7e-05,9.38886]
[1778134310455,35.43,80930.06,0.0,-0.91627,7e-05,9.38886]
[1778134310463,35.43,80930.06,0.0,-0.91627,7e-05,9.38886]
[1778134310517,35.43,80929.53,0.0,-0.9163,7e-05,9.38586]
[1778134311378,35.43,80929.53,0.0,-0.9163,7e-05,9.38586]
[1778134311456,35.43,80929.53,0.0,-0.9163,7e-05,9.38586]
[1778134312806,35.43,80930.04,0.0,-0.91626,7e-05,9.38947]
[1778134312947,35.43,80930.04,0.0,-0.91626,7e-05,9.38947]
[1778134313041,35.43,80929.39,0.0,-0.9163,7e-05,9.38574]
[1778134320468,35.43,80932.33,0.0,-0.91608,7e-05,9.40481]
[1778134320521,35.43,80932.33,0.0,-0.91608,7e-05,9.40481]
[1778134320700,35.43,80931.22,0.0,-0.91615,7e-05,9.39845]
[1778134320725,35.43,80931.22,0.0,-0.91615,7e-05,9.39845]
[1778134320775,35.43,80931.22,0.0,-0.91615,7e-05,9.39845]
[1778134320952,35.43,80931.22,0.0,-0.91615,7e-05,9.39845]
[1778134320975,35.43,80931.18,0.0,-0.91615,7e-05,9.39843]
[1778134325009,35.44,80923.59,0.0,-0.91669,7e-05,9.35276]
[1778134326015,35.44,80906.99,0.0,-0.91785,7e-05,9.25231]
[1778134327022,35.44,80903.62,0.0,-0.91808,7e-05,9.23233]
[1778134329039,35.44,80907.37,0.0,-0.91781,7e-05,9.25603]
[1778134330507,35.44,80907.37,0.0,-0.91781,7e-05,9.25603]
[1778134330550,35.44,80907.37,0.0,-0.91781,7e-05,9.25603]
[1778134330701,35.44,80906.99,0.0,-0.91783,7e-05,9.25417]
[1778134330764,35.44,80906.99,0.0,-0.91783,7e-05,9.25417]
[1778134330772,35.44,80906.99,0.0,-0.91783,7e-05,9.25417]
[1778134330951,35.44,80906.99,0.0,-0.91783,7e-05,9.25417]
[1778134331053,35.44,80906.42,0.0,-0.91786,7e-05,9.25116]
[1778134336088,35.45,80905.97,0.0,-0.91787,7e-05,9.2507]
[1778134339109,35.45,80899.9,0.0,-0.91828,7e-05,9.21532]
[1778134341241,35.45,80901.01,0.0,-0.91819,7e-05,9.22254]
[1778134341317,35.45,80901.01,0.0,-0.91819,7e-05,9.22254]
[1778134341450,35.45,80901.01,0.0,-0.91819,7e-05,9.22254]
[1778134341498,35.45,80901.01,0.0,-0.91819,7e-05,9.22254]
[1778134341544,35.45,80901.01,0.0,-0.91819,7e-05,9.22254]
[1778134341590,35.45,80901.61,0.0,-0.91815,7e-05,9.22667]
[1778134341699,35.45,80901.61,0.0,-0.91815,7e-05,9.22667]
[1778134342130,35.45,80902.35,0.0,-0.91809,7e-05,9.23164]
[1778134347165,35.46,80900.49,0.0,-0.91819,7e-05,9.22282]
[1778134348172,35.46,80904.31,0.0,-0.91792,7e-05,9.24645]
[1778134349057,35.46,80904.31,0.0,-0.91792,7e-05,9.24645]
[1778134349199,35.46,80904.31,0.0,-0.91792,7e-05,9.24645]
[1778134349325,35.46,80904.31,0.0,-0.91792,7e-05,9.24645]
[1778134349384,35.46,80904.31,0.0,-0.91792,7e-05,9.24645]
[1778134349449,35.46,80904.31,0.0,-0.91792,7e-05,9.24645]
[1778134349522,35.46,80905.42,0.0,-0.91783,7e-05,9.25363]
[1778134350112,35.46,80905.42,0.0,-0.91783,7e-05,9.25363]
[1778134352448,35.46,80903.85,0.0,-0.91797,7e-05,9.2404]
[1778134357519,35.46,80906.03,0.0,-0.91779,7e-05,9.2558]
[1778134357569,35.46,80906.03,0.0,-0.91779,7e-05,9.2558]
[1778134357698,35.46,80905.84,0.0,-0.9178,7e-05,9.25509]
[1778134357774,35.46,80905.84,0.0,-0.9178,7e-05,9.25509]
[1778134357824,35.46,80905.84,0.0,-0.9178,7e-05,9.25509]
[1778134357950,35.46,80905.84,0.0,-0.9178,7e-05,9.25509]
[1778134358242,35.47,80905.25,0.0,-0.91783,7e-05,9.25195]
[1778134363277,35.47,80905.68,0.0,-0.91778,7e-05,9.25673]
[1778134364924,35.47,80905.58,0.0,-0.91778,7e-05,9.25656]
[1778134364948,35.47,80905.58,0.0,-0.91778,7e-05,9.25656]
[1778134365133,35.47,80905.58,0.0,-0.91778,7e-05,9.25656]
[1778134365199,35.47,80905.58,0.0,-0.91778,7e-05,9.25656]
[1778134365356,35.47,80906.32,0.0,-0.91772,7e-05,9.26148]
[1778134366255,35.47,80906.32,0.0,-0.91772,7e-05,9.26148]
[1778134368450,35.47,80905.7,0.0,-0.91776,7e-05,9.25857]
[1778134368458,35.47,80905.7,0.0,-0.91775,7e-05,9.259]
[1778134370782,35.48,80905.9,0.0,-0.91773,7e-05,9.26107]
[1778134373135,35.48,80907.26,0.0,-0.91762,7e-05,9.27016]
[1778134373185,35.48,80907.26,0.0,-0.91762,7e-05,9.27016]
[1778134373200,35.48,80907.26,0.0,-0.91762,7e-05,9.27016]
[1778134373412,35.48,80907.26,0.0,-0.91762,7e-05,9.27016]
[1778134373450,35.48,80907.26,0.0,-0.91762,7e-05,9.27016]
[1778134373513,35.48,80908.16,0.0,-0.91755,7e-05,9.27603]
[1778134374417,35.48,80908.16,0.0,-0.91755,7e-05,9.27603]
[1778134376449,35.48,80908.88,0.0,-0.91749,7e-05,9.28119]
[1778134376550,35.48,80908.3,0.0,-0.91753,7e-05,9.27807]
[1778134381403,35.48,80903.44,0.0,-0.91785,7e-05,9.25067]
[1778134382366,35.48,80903.44,0.0,-0.91785,7e-05,9.25067]
[1778134382417,35.48,80903.44,0.0,-0.91785,7e-05,9.25067]
[1778134382448,35.48,80903.44,0.0,-0.91785,7e-05,9.25067]
[1778134382537,35.48,80903.44,0.0,-0.91785,7e-05,9.25067]
[1778134382640,35.49,80897.07,0.0,-0.91829,7e-05,9.21255]
[1778134382700,35.49,80897.07,0.0,-0.91829,7e-05,9.21255]
[1778134383379,35.49,80897.07,0.0,-0.91829,7e-05,9.21255]
[1778134383417,35.49,80894.02,0.0,-0.91849,7e-05,9.19462]
[1778134384424,35.49,80897.12,0.0,-0.91827,7e-05,9.21388]
[1778134384679,35.49,80897.12,0.0,-0.91827,7e-05,9.21388]
[1778134386450,35.49,80898.5,0.0,-0.91817,7e-05,9.22273]
[1778134386551,35.49,80899.03,0.0,-0.91813,7e-05,9.22641]
[1778134389508,35.49,80899.15,0.0,-0.91811,7e-05,9.22808]
[1778134389560,35.49,80899.15,0.0,-0.91811,7e-05,9.22808]
[1778134389561,35.49,80899.15,0.0,-0.91811,7e-05,9.22808]
[1778134389661,35.49,80898.12,0.0,-0.91817,7e-05,9.22232]
[1778134389701,35.49,80898.12,0.0,-0.91817,7e-05,9.22232]
[1778134390466,35.49,80898.66,0.0,-0.91813,7e-05,9.22606]
[1778134391328,35.49,80898.66,0.0,-0.91813,7e-05,9.22606]
[1778134392449,35.49,80898.45,0.0,-0.91814,7e-05,9.22526]
[1778134392480,35.49,80899.03,0.0,-0.91809,7e-05,9.22924]
[1778134397515,35.5,80898.27,0.0,-0.91812,7e-05,9.22698]
[1778134400536,35.5,80892.01,0.0,-0.91854,7e-05,9.19054]
[1778134401543,35.5,80887.28,0.0,-0.91886,7e-05,9.16253]
[1778134401897,35.5,80887.28,0.0,-0.91886,7e-05,9.16253]
[1778134401901,35.5,80887.28,0.0,-0.91886,7e-05,9.16253]
[1778134401948,35.5,80887.28,0.0,-0.91886,7e-05,9.16253]
[1778134402550,35.5,80883.88,0.0,-0.91909,7e-05,9.14261]
[1778134407585,35.51,80884.54,0.0,-0.91901,7e-05,9.14947]
[1778134408278,35.51,80884.54,0.0,-0.91901,7e-05,9.14947]
[1778134408450,35.51,80884.54,0.0,-0.91901,7e-05,9.14947]
[1778134411304,35.51,80887.44,0.0,-0.91879,7e-05,9.16858]
[1778134411351,35.51,80887.44,0.0,-0.91879,7e-05,9.16858]
[1778134411447,35.51,80887.44,0.0,-0.91879,7e-05,9.16858]
[1778134411613,35.51,80888.0,0.0,-0.91878,7e-05,9.16789]
[1778134416648,35.52,80888.5,0.0,-0.91872,7e-05,9.17345]
[1778134417395,35.52,80888.5,0.0,-0.91872,7e-05,9.17345]
[1778134417449,35.52,80888.5,0.0,-0.91872,7e-05,9.17345]
[1778134420448,35.52,80888.06,0.0,-0.91873,7e-05,9.17227]
[1778134420449,35.52,80888.06,0.0,-0.91873,7e-05,9.17227]
[1778134420498,35.52,80888.06,0.0,-0.91873,7e-05,9.17227]
[1778134420697,35.52,80888.06,0.0,-0.91873,7e-05,9.17227]
[1778134420701,35.52,80887.28,0.0,-0.91878,7e-05,9.16806]
[1778134420847,35.52,80887.28,0.0,-0.91878,7e-05,9.16806]
[1778134421683,35.52,80882.81,0.0,-0.91908,7e-05,9.14163]
[1778134424451,35.52,80883.82,0.0,-0.91901,7e-05,9.14824]
[1778134424704,35.53,80883.86,0.0,-0.91899,7e-05,9.14951]
[1778134427124,35.53,80884.32,0.0,-0.91895,7e-05,9.15278]
[1778134427175,35.53,80884.32,0.0,-0.91895,7e-05,9.15278]
[1778134427203,35.53,80884.32,0.0,-0.91895,7e-05,9.15278]
[1778134428262,35.53,80885.44,0.0,-0.91887,7e-05,9.16053]
[1778134428313,35.53,80885.44,0.0,-0.91887,7e-05,9.16053]
[1778134428449,35.53,80885.44,0.0,-0.91887,7e-05,9.16053]
[1778134428550,35.53,80885.87,0.0,-0.91883,7e-05,9.16361]
[1778134428732,35.53,80888.81,0.0,-0.91863,7e-05,9.18133]
[1778134431269,35.53,80890.33,0.0,-0.91851,7e-05,9.19099]
[1778134431427,35.53,80893.01,0.0,-0.91832,7e-05,9.20809]
[1778134435716,35.54,80893.75,0.0,-0.91825,7e-05,9.21344]
[1778134435848,35.54,80893.6,0.0,-0.91826,7e-05,9.21297]
[1778134436066,35.54,80899.55,0.0,-0.91783,7e-05,9.24983]
[1778134438334,35.54,80899.81,0.0,-0.91782,7e-05,9.2514]
[1778134439393,35.54,80902.91,0.0,-0.91758,7e-05,9.27133]
[1778134444851,35.54,80901.14,0.0,-0.91769,7e-05,9.26234]
[1778134450711,35.55,80900.95,0.0,-0.91768,7e-05,9.2627]
[1778134454922,35.55,80898.3,0.0,-0.91784,7e-05,9.24942]
[1778134455929,35.55,80895.95,0.0,-0.918,7e-05,9.23563]
[1778134461227,35.56,80896.64,0.0,-0.91793,7e-05,9.24154]
[1778134462296,35.56,80901.49,0.0,-0.91758,7e-05,9.27173]
[1778134468015,35.56,80901.59,0.0,-0.91754,7e-05,9.27456]
[1778134471036,35.56,80892.93,0.0,-0.91818,7e-05,9.21834]
[1778134472043,35.56,80883.74,0.0,-0.91881,7e-05,9.16332]
[1778134473050,35.57,80888.01,0.0,-0.9185,7e-05,9.19002]
[1778134474171,35.57,80888.01,0.0,-0.9185,7e-05,9.19002]
[1778134480206,35.57,80890.16,0.0,-0.91832,7e-05,9.20588]
[1778134480260,35.57,80889.86,0.0,-0.91834,7e-05,9.20453]
[1778134483120,35.58,80892.06,0.0,-0.91817,7e-05,9.21918]
[1778134488156,35.58,80892.27,0.0,-0.91813,7e-05,9.22261]
[1778134489163,35.58,80895.11,0.0,-0.91792,7e-05,9.24018]
[1778134494198,35.58,80896.88,0.0,-0.91778,7e-05,9.25283]
[1778134497219,35.59,80893.91,0.0,-0.91797,7e-05,9.23605]
[1778134502694,35.59,80893.2,0.0,-0.918,7e-05,9.23341]
[1778134502732,35.59,80900.96,0.0,-0.91745,7e-05,9.28074]
[1778134503261,35.59,80905.13,0.0,-0.91716,7e-05,9.30633]
[1778134506254,35.59,80906.0,0.0,-0.91709,7e-05,9.31221]
[1778134506282,35.59,80908.19,0.0,-0.91693,7e-05,9.32579]
[1778134511317,35.6,80915.51,0.0,-0.91639,7e-05,9.37167]
[1778134512149,35.6,80915.51,0.0,-0.91639,7e-05,9.37167]
[1778134512479,35.6,80915.51,0.0,-0.91639,7e-05,9.37167]
[1778134512695,35.6,80920.07,0.0,-0.91607,7e-05,9.39962]
[1778134512832,35.6,80920.07,0.0,-0.91607,7e-05,9.39962]
[1778134512947,35.6,80920.07,0.0,-0.91607,7e-05,9.39962]
[1778134513591,35.6,80919.28,0.0,-0.91612,7e-05,9.39498]
[1778134516352,35.6,80923.57,0.0,-0.91581,7e-05,9.42161]
[1778134518366,35.6,80921.32,0.0,-0.91597,7e-05,9.40818]
[1778134519373,35.6,80925.5,0.0,-0.91567,7e-05,9.43381]
[1778134520635,35.6,80928.96,0.0,-0.91542,7e-05,9.45504]
[1778134521387,35.6,80931.59,0.0,-0.91523,7e-05,9.47118]
[1778134524408,35.6,80936.06,0.0,-0.91491,7e-05,9.49866]
[1778134526502,35.6,80933.9,0.0,-0.91507,7e-05,9.48547]
[1778134527429,35.6,80930.94,0.0,-0.91528,7e-05,9.46741]
[1778134529443,35.6,80928.64,0.0,-0.91544,7e-05,9.4535]
[1778134534478,35.6,80926.47,0.0,-0.91563,7e-05,9.43609]
[1778134539513,35.6,80925.46,0.0,-0.91569,7e-05,9.43057]
[1778134542534,35.6,80928.89,0.0,-0.91544,7e-05,9.45187]
[1778134544549,35.6,80932.87,0.0,-0.91515,7e-05,9.47635]
[1778134545556,35.6,80936.36,0.0,-0.9149,7e-05,9.49774]
[1778134549584,35.6,80939.1,0.0,-0.91471,7e-05,9.5146]
[1778134554619,35.6,80937.53,0.0,-0.91482,7e-05,9.5051]
[1778134557640,35.6,80939.81,0.0,-0.91465,7e-05,9.51921]
[1778134558647,35.6,80950.16,0.0,-0.9139,7e-05,9.58271]
[1778134559654,35.6,80951.96,0.0,-0.91377,7e-05,9.59398]
[1778134561668,35.6,80948.36,0.0,-0.91403,7e-05,9.57224]
[1778134564363,35.61,80947.35,0.0,-0.9141,7e-05,9.56648]
[1778134564795,35.61,80950.73,0.0,-0.91385,7e-05,9.58746]
[1778134566701,35.61,80950.36,0.0,-0.91387,7e-05,9.58538]
[1778134566703,35.61,80949.63,0.0,-0.91392,7e-05,9.58108]
[1778134567710,35.61,80952.49,0.0,-0.91372,7e-05,9.59855]
[1778134568717,35.61,80955.44,0.0,-0.9135,7e-05,9.6173]
[1778134570731,35.61,80957.86,0.0,-0.91331,7e-05,9.63331]
[1778134578787,35.61,80959.75,0.0,-0.91316,7e-05,9.64543]
[1778134583822,35.61,80956.45,0.0,-0.9134,7e-05,9.62522]
[1778134585836,35.61,80953.9,0.0,-0.91359,7e-05,9.60964]
[1778134587850,35.61,80951.58,0.0,-0.91376,7e-05,9.59496]
[1778134590871,35.61,80947.17,0.0,-0.91408,7e-05,9.56734]
[1778134591878,35.61,80944.87,0.0,-0.91429,7e-05,9.54843]
[1778134595049,35.61,80940.75,0.0,-0.91459,7e-05,9.52275]
[1778134598927,35.61,80943.94,0.0,-0.91436,7e-05,9.5421]
[1778134599934,35.61,80948.26,0.0,-0.91405,7e-05,9.56852]
[1778134604969,35.61,80949.8,0.0,-0.91395,7e-05,9.57737]
[1778134610006,35.61,80949.74,0.0,-0.91396,7e-05,9.57637]
[1778134613025,35.6,80952.57,0.0,-0.91376,7e-05,9.59337]
[1778134618062,35.6,80951.91,0.0,-0.91381,7e-05,9.58882]
[1778134623098,35.6,80957.85,0.0,-0.91337,7e-05,9.62612]
[1778134624105,35.6,80960.75,0.0,-0.91316,7e-05,9.64404]
[1778134629140,35.61,80960.73,0.0,-0.91316,7e-05,9.64406]
[1778134632166,35.61,80963.87,0.0,-0.91293,7e-05,9.66349]
[1778134634180,35.61,80966.95,0.0,-0.91271,7e-05,9.68248]
[1778134638208,35.61,80971.21,0.0,-0.9124,7e-05,9.70867]
[1778134640222,35.6,80975.06,0.0,-0.91212,7e-05,9.73235]
[1778134645257,35.6,80976.57,0.0,-0.91201,7e-05,9.74124]
[1778134650292,35.6,80976.04,0.0,-0.91205,7e-05,9.73755]
[1778134652307,35.6,80972.13,0.0,-0.91238,7e-05,9.70855]
[1778134653461,35.6,80968.47,0.0,-0.91265,7e-05,9.68592]
[1778134657344,35.6,80970.79,0.0,-0.91248,7e-05,9.70028]
[1778134662377,35.6,80969.2,0.0,-0.91259,7e-05,9.69048]
[1778134664391,35.6,80963.62,0.0,-0.913,7e-05,9.65608]
[1778134665398,35.6,80961.5,0.0,-0.91316,7e-05,9.64309]
[1778134670433,35.6,80960.0,0.0,-0.91328,7e-05,9.63288]
[1778134675468,35.6,80959.44,0.0,-0.91333,7e-05,9.62852]
[1778134680503,35.6,80956.89,0.0,-0.91352,7e-05,9.61187]
[1778134682517,35.6,80953.79,0.0,-0.91375,7e-05,9.59245]
[1778134687552,35.6,80954.49,0.0,-0.91371,7e-05,9.59602]
[1778134692587,35.59,80954.37,0.0,-0.91373,7e-05,9.59457]
[1778134697622,35.59,80954.13,0.0,-0.91375,7e-05,9.59241]
[1778134702657,35.59,80945.38,0.0,-0.91439,7e-05,9.53806]
[1778134703665,35.59,80944.02,0.0,-0.91449,7e-05,9.52968]
[1778134708699,35.59,80944.44,0.0,-0.91446,7e-05,9.53216]
[1778134713734,35.59,80945.38,0.0,-0.91443,7e-05,9.53326]
[1778134714741,35.59,80957.55,0.0,-0.91355,7e-05,9.60801]
[1778134715748,35.59,80957.1,0.0,-0.91359,7e-05,9.60512]
[1778134720783,35.59,80958.78,0.0,-0.91347,7e-05,9.61484]
[1778134724811,35.59,80963.26,0.0,-0.91315,7e-05,9.64192]
[1778134729846,35.59,80956.79,0.0,-0.91363,7e-05,9.60123]
[1778134734882,35.59,80950.96,0.0,-0.91406,7e-05,9.56487]
[1778134735889,35.59,80948.91,0.0,-0.91421,7e-05,9.55223]
[1778134742938,35.59,80949.04,0.0,-0.9142,7e-05,9.5529]
[1778134749987,35.59,80948.5,0.0,-0.91424,7e-05,9.54955]
[1778134760058,35.59,80947.22,0.0,-0.91433,7e-05,9.54178]
[1778134762072,35.59,80944.66,0.0,-0.91452,7e-05,9.52612]
[1778134765093,35.59,80935.79,0.0,-0.91515,7e-05,9.47195]
[1778134766100,35.59,80929.28,0.0,-0.91562,7e-05,9.43225]
[1778134767107,35.59,80929.71,0.0,-0.91559,7e-05,9.43501]
[1778134768683,35.59,80929.71,0.0,-0.91559,7e-05,9.43501]
[1778134768772,35.59,80929.2,0.0,-0.91562,7e-05,9.43227]
[1778134775163,35.59,80929.87,0.0,-0.91559,7e-05,9.43288]
[1778134776702,35.59,80929.87,0.0,-0.91559,7e-05,9.43288]
[1778134776737,35.59,80929.87,0.0,-0.91559,7e-05,9.43327]
[1778134781863,35.59,80929.85,0.0,-0.91558,7e-05,9.4337]
[1778134782699,35.59,80929.85,0.0,-0.91558,7e-05,9.43404]
[1778134782768,35.59,80931.97,0.0,-0.91543,7e-05,9.44715]
[1778134783219,35.59,80935.33,0.0,-0.91518,7e-05,9.46768]
[1778134784226,35.59,80939.63,0.0,-0.91487,7e-05,9.49412]
[1778134785994,35.59,80939.63,0.0,-0.91487,7e-05,9.49412]
[1778134785233,35.59,80945.55,0.0,-0.91445,7e-05,9.5305]
[1778134786238,35.59,80945.55,0.0,-0.91445,7e-05,9.5305]
[1778134786611,35.59,80945.55,0.0,-0.91445,7e-05,9.5305]
[1778134786711,35.59,80945.55,0.0,-0.91445,7e-05,9.5305]
[1778134786712,35.59,80954.52,0.0,-0.91379,7e-05,9.58599]
[1778134787253,35.59,80961.17,0.0,-0.91331,7e-05,9.62691]
[1778134788909,35.59,80961.17,0.0,-0.91331,7e-05,9.62691]
[1778134788988,35.59,80961.17,0.0,-0.91331,7e-05,9.62691]
[1778134789075,35.59,80961.28,0.0,-0.9133,7e-05,9.62806]
[1778134789873,35.59,80961.28,0.0,-0.9133,7e-05,9.62806]
[1778134792169,35.6,80964.13,0.0,-0.91308,7e-05,9.64666]
[1778134792199,35.6,80964.13,0.0,-0.91308,7e-05,9.64666]
[1778134792221,35.6,80964.13,0.0,-0.91308,7e-05,9.64666]
[1778134793894,35.6,80965.62,0.0,-0.91296,7e-05,9.65646]
[1778134793954,35.6,80965.62,0.0,-0.91296,7e-05,9.65646]
[1778134795309,35.6,80959.73,0.0,-0.91337,7e-05,9.62164]
[1778134796316,35.6,80955.11,0.0,-0.91371,7e-05,9.59308]
[1778134798330,35.6,80953.25,0.0,-0.91385,7e-05,9.58151]
[1778134799367,35.6,80953.25,0.0,-0.91385,7e-05,9.58151]
[1778134799398,35.6,80953.25,0.0,-0.91385,7e-05,9.58151]
[1778134799450,35.6,80953.25,0.0,-0.91385,7e-05,9.58151]
[1778134800412,35.6,80954.89,0.0,-0.91373,7e-05,9.59152]
[1778134800450,35.6,80954.89,0.0,-0.91373,7e-05,9.59152]
[1778134800494,35.6,80954.89,0.0,-0.91373,7e-05,9.59152]
[1778134801211,35.6,80957.96,0.0,-0.91351,7e-05,9.61032]
[1778134801449,35.6,80957.96,0.0,-0.91351,7e-05,9.61032]
[1778134802379,35.6,80958.54,0.0,-0.91347,7e-05,9.61377]
[1778134802430,35.6,80958.54,0.0,-0.91347,7e-05,9.61377]
[1778134802449,35.6,80958.54,0.0,-0.91347,7e-05,9.61377]
[1778134802480,35.6,80957.89,0.0,-0.91351,7e-05,9.60965]
[1778134810415,35.6,80954.8,0.0,-0.91375,7e-05,9.58975]
[1778134813904,35.6,80951.65,0.0,-0.91398,7e-05,9.57017]
[1778134813953,35.6,80951.65,0.0,-0.91398,7e-05,9.57017]
[1778134813963,35.6,80951.65,0.0,-0.91398,7e-05,9.57017]
[1778134814035,35.6,80951.65,0.0,-0.91398,7e-05,9.57017]
[1778134814069,35.6,80951.65,0.0,-0.91398,7e-05,9.57017]
[1778134814201,35.6,80951.32,0.0,-0.91401,7e-05,9.56805]
[1778134814444,35.6,80944.84,0.0,-0.91447,7e-05,9.52821]
[1778134815876,35.6,80944.84,0.0,-0.91447,7e-05,9.52821]
[1778134815889,35.6,80944.84,0.0,-0.91447,7e-05,9.52821]
[1778134815950,35.6,80944.84,0.0,-0.91447,7e-05,9.52821]
[1778134815977,35.6,80944.76,0.0,-0.91448,7e-05,9.5277]
[1778134822039,35.6,80946.64,0.0,-0.91435,7e-05,9.53912]
[1778134822084,35.6,80946.64,0.0,-0.91435,7e-05,9.53912]
[1778134822199,35.6,80948.26,0.0,-0.91423,7e-05,9.54903]
[1778134823572,35.6,80948.71,0.0,-0.9142,7e-05,9.55174]
[1778134823623,35.6,80948.71,0.0,-0.9142,7e-05,9.55174]
[1778134823699,35.6,80948.71,0.0,-0.9142,7e-05,9.55174]
[1778134823782,35.6,80948.64,0.0,-0.9142,7e-05,9.55126]
[1778134829551,35.6,80950.45,0.0,-0.91408,7e-05,9.56209]
[1778134829602,35.6,80950.45,0.0,-0.91408,7e-05,9.56209]
[1778134829701,35.6,80950.45,0.0,-0.91408,7e-05,9.56209]
[1778134835540,35.6,80948.16,0.0,-0.91428,7e-05,9.54318]
[1778134835588,35.6,80948.16,0.0,-0.91428,7e-05,9.54318]
[1778134835703,35.6,80948.16,0.0,-0.91428,7e-05,9.54318]
[1778134835711,35.6,80952.21,0.0,-0.91399,7e-05,9.56802]
[1778134836748,35.6,80952.21,0.0,-0.91399,7e-05,9.56802]
[1778134836798,35.6,80952.21,0.0,-0.91399,7e-05,9.56802]
[1778134836948,35.6,80952.21,0.0,-0.91399,7e-05,9.56802]
[1778134837040,35.6,80953.43,0.0,-0.9139,7e-05,9.57546]
[1778134842640,35.59,80952.95,0.0,-0.91394,7e-05,9.57213]
[1778134843399,35.59,80952.95,0.0,-0.91394,7e-05,9.57213]
[1778134843426,35.59,80952.95,0.0,-0.91394,7e-05,9.57213]
[1778134843449,35.59,80952.95,0.0,-0.91394,7e-05,9.57213]
[1778134845009,35.59,80954.23,0.0,-0.91385,7e-05,9.57994]
[1778134845059,35.59,80954.23,0.0,-0.91385,7e-05,9.57994]
[1778134845110,35.59,80954.31,0.0,-0.91384,7e-05,9.58036]
[1778134845201,35.59,80954.31,0.0,-0.91384,7e-05,9.58036]
[1778134848682,35.59,80958.8,0.0,-0.91352,7e-05,9.60769]
[1778134849573,35.59,80958.8,0.0,-0.91352,7e-05,9.60769]
[1778134849625,35.59,80958.8,0.0,-0.91352,7e-05,9.60769]
[1778134849699,35.59,80958.8,0.0,-0.91352,7e-05,9.60769]
[1778134851916,35.59,80959.68,0.0,-0.91346,7e-05,9.61289]
[1778134851948,35.59,80959.68,0.0,-0.91346,7e-05,9.61289]
[1778134851967,35.59,80959.68,0.0,-0.91346,7e-05,9.61289]
[1778134852017,35.59,80961.68,0.0,-0.91331,7e-05,9.62508]
[1778134852200,35.59,80961.68,0.0,-0.91331,7e-05,9.62508]
[1778134857747,35.59,80957.05,0.0,-0.91366,7e-05,9.59577]
[1778134858478,35.59,80957.05,0.0,-0.91366,7e-05,9.59577]
[1778134858528,35.59,80957.05,0.0,-0.91366,7e-05,9.59577]
[1778134858700,35.59,80957.05,0.0,-0.91366,7e-05,9.59577]
[1778134860251,35.59,80955.59,0.0,-0.91377,7e-05,9.5866]
[1778134860303,35.59,80955.59,0.0,-0.91377,7e-05,9.5866]
[1778134860448,35.59,80955.59,0.0,-0.91377,7e-05,9.5866]
[1778134860768,35.59,80955.21,0.0,-0.9138,7e-05,9.58417]
[1778134864449,35.59,80953.01,0.0,-0.91396,7e-05,9.5705]
[1778134864497,35.59,80953.01,0.0,-0.91396,7e-05,9.5705]
[1778134864699,35.59,80953.01,0.0,-0.91396,7e-05,9.5705]
[1778134866232,35.59,80949.79,0.0,-0.91419,7e-05,9.55055]
[1778134866263,35.59,80949.79,0.0,-0.91419,7e-05,9.55055]
[1778134866448,35.59,80949.79,0.0,-0.91419,7e-05,9.55055]
[1778134866810,35.59,80949.47,0.0,-0.91422,7e-05,9.54855]
[1778134871845,35.59,80949.85,0.0,-0.91419,7e-05,9.55073]
[1778134872710,35.59,80949.85,0.0,-0.91419,7e-05,9.55073]
[1778134872751,35.59,80949.85,0.0,-0.91419,7e-05,9.55073]
[1778134872949,35.59,80949.85,0.0,-0.91419,7e-05,9.55073]
[1778134877236,35.59,80949.11,0.0,-0.91425,7e-05,9.54605]
[1778134877286,35.59,80949.11,0.0,-0.91425,7e-05,9.54605]
[1778134877451,35.59,80949.11,0.0,-0.91425,7e-05,9.54605]
[1778134877887,35.59,80949.54,0.0,-0.91422,7e-05,9.54866]
[1778134879262,35.59,80949.98,0.0,-0.91418,7e-05,9.55134]
[1778134879312,35.59,80949.98,0.0,-0.91418,7e-05,9.55134]
[1778134879450,35.59,80949.98,0.0,-0.91418,7e-05,9.55134]
[1778134886950,35.59,80950.2,0.0,-0.91417,7e-05,9.55249]
[1778134891628,35.59,80951.31,0.0,-0.91409,7e-05,9.55922]
[1778134891703,35.59,80951.31,0.0,-0.91409,7e-05,9.55922]
[1778134891988,35.59,80951.31,0.0,-0.91409,7e-05,9.55922]
[1778134892005,35.59,80958.31,0.0,-0.91362,7e-05,9.59756]
[1778134892205,35.59,80958.31,0.0,-0.91362,7e-05,9.59756]
[1778134892993,35.59,80962.74,0.0,-0.9133,7e-05,9.62475]
[1778134893653,35.59,80962.74,0.0,-0.9133,7e-05,9.62475]
[1778134893701,35.59,80962.74,0.0,-0.9133,7e-05,9.62475]
[1778134893950,35.59,80962.74,0.0,-0.9133,7e-05,9.62475]
[1778134893999,35.59,80962.51,0.0,-0.91332,7e-05,9.6232]
[1778134898027,35.59,80967.01,0.0,-0.913,7e-05,9.6504]
[1778134899034,35.59,80971.57,0.0,-0.91267,7e-05,9.67837]
[1778134899643,35.59,80971.57,0.0,-0.91267,7e-05,9.67837]
[1778134899695,35.59,80971.57,0.0,-0.91267,7e-05,9.67837]
[1778134899951,35.59,80971.57,0.0,-0.91267,7e-05,9.67837]
[1778134901719,35.59,80971.53,0.0,-0.91266,7e-05,9.67869]
[1778134901769,35.59,80971.53,0.0,-0.91266,7e-05,9.67869]
[1778134901949,35.59,80971.53,0.0,-0.91266,7e-05,9.67869]
[1778134902056,35.59,80971.29,0.0,-0.91268,7e-05,9.67745]
[1778134905077,35.59,80976.21,0.0,-0.91231,7e-05,9.70818]
[1778134906550,35.59,80977.72,0.0,-0.9122,7e-05,9.71759]
[1778134906604,35.59,80977.72,0.0,-0.9122,7e-05,9.71759]
[1778134906700,35.59,80977.72,0.0,-0.9122,7e-05,9.71759]
[1778134909028,35.59,80978.13,0.0,-0.91217,7e-05,9.72022]
[1778134909078,35.59,80978.13,0.0,-0.91217,7e-05,9.72022]
[1778134909201,35.59,80978.13,0.0,-0.91217,7e-05,9.72022]
[1778134909106,35.59,80978.01,0.0,-0.91218,7e-05,9.71951]
[1778134914141,35.59,80979.16,0.0,-0.91209,7e-05,9.72676]
[1778134916155,35.59,80982.81,0.0,-0.91181,7e-05,9.75027]
[1778134917205,35.59,80982.81,0.0,-0.91181,7e-05,9.75027]
[1778134917224,35.59,80983.1,0.0,-0.91178,7e-05,9.7525]
[1778134919597,35.59,80983.14,0.0,-0.91178,7e-05,9.75316]
[1778134919647,35.59,80983.14,0.0,-0.91178,7e-05,9.75316]
[1778134919699,35.59,80983.14,0.0,-0.91178,7e-05,9.75316]
[1778134919949,35.59,80983.14,0.0,-0.91178,7e-05,9.75316]
[1778134920183,35.6,80982.96,0.0,-0.91178,7e-05,9.75288]
[1778134922197,35.6,80991.41,0.0,-0.91115,7e-05,9.8061]
[1778134926226,35.6,80997.63,0.0,-0.91067,7e-05,9.84605]
[1778134928240,35.6,81005.6,0.0,-0.91007,7e-05,9.89622]
[1778134929908,35.6,81005.6,0.0,-0.91007,7e-05,9.89622]
[1778134929951,35.6,81005.6,0.0,-0.91007,7e-05,9.89622]
[1778134929958,35.6,81005.6,0.0,-0.91007,7e-05,9.89622]
[1778134932678,35.6,81007.41,0.0,-0.90992,7e-05,9.90813]
[1778134932700,35.6,81007.41,0.0,-0.90992,7e-05,9.90813]
[1778134932723,35.6,81007.41,0.0,-0.90992,7e-05,9.90813]
[1778134932950,35.6,81007.41,0.0,-0.90992,7e-05,9.90813]
[1778134933020,35.6,81007.41,0.0,-0.90992,7e-05,9.90813]
[1778134933202,35.6,81007.41,0.0,-0.90992,7e-05,9.90813]
[1778134933048,35.6,81007.41,0.0,-0.90992,7e-05,9.90849]
[1778134935289,35.6,81003.19,0.0,-0.91023,7e-05,9.88253]
[1778134940324,35.61,80999.78,0.0,-0.91047,7e-05,9.86248]
[1778134946170,35.6,81000.22,0.0,-0.91045,7e-05,9.8645]
[1778134946199,35.6,81000.22,0.0,-0.91045,7e-05,9.8645]
[1778134948142,35.6,80999.79,0.0,-0.91048,7e-05,9.86146]
[1778134948146,35.6,80999.79,0.0,-0.91048,7e-05,9.86146]
[1778134948200,35.6,80999.79,0.0,-0.91048,7e-05,9.86146]
[1778134948146,35.6,80999.48,0.0,-0.9105,7e-05,9.86009]
[1778134948381,35.6,80999.44,0.0,-0.9105,7e-05,9.85984]
[1778134950494,35.6,80999.6,0.0,-0.91049,7e-05,9.86112]
[1778134951910,35.61,80999.6,0.0,-0.91048,7e-05,9.86168]
[1778134951949,35.61,80999.6,0.0,-0.91048,7e-05,9.86168]
[1778134954288,35.61,80993.21,0.0,-0.911,7e-05,9.81694]
[1778134954338,35.61,80993.21,0.0,-0.911,7e-05,9.81694]
[1778134954450,35.61,80993.21,0.0,-0.911,7e-05,9.81694]
[1778134954551,35.6,80993.62,0.0,-0.91097,7e-05,9.81895]
[1778134958764,35.6,80993.46,0.0,-0.911,7e-05,9.81663]
[1778134959199,35.6,80993.46,0.0,-0.911,7e-05,9.81663]
[1778134959251,35.6,80993.46,0.0,-0.911,7e-05,9.81663]
[1778134959450,35.6,80993.75,0.0,-0.91098,7e-05,9.818]
[1778134961111,35.6,80995.38,0.0,-0.91086,7e-05,9.82802]
[1778134961161,35.6,80995.38,0.0,-0.91086,7e-05,9.82802]
[1778134961201,35.6,80995.38,0.0,-0.91086,7e-05,9.82802]
[1778134961146,35.6,80996.51,0.0,-0.91078,7e-05,9.83493]
[1778134961472,35.6,80996.42,0.0,-0.91079,7e-05,9.83424]
[1778134966509,35.6,80996.78,0.0,-0.91077,7e-05,9.83581]
[1778134969095,35.6,80996.71,0.0,-0.91078,7e-05,9.83524]
[1778134969141,35.6,80996.71,0.0,-0.91078,7e-05,9.83524]
[1778134969200,35.6,80996.71,0.0,-0.91078,7e-05,9.83524]
[1778134970944,35.6,80996.32,0.0,-0.91081,7e-05,9.83254]
[1778134970951,35.6,80996.32,0.0,-0.91081,7e-05,9.83254]
[1778134970989,35.6,80996.32,0.0,-0.91081,7e-05,9.83254]
[1778134971018,35.6,80996.32,0.0,-0.91081,7e-05,9.83241]
[1778134975135,35.6,80996.62,0.0,-0.91079,7e-05,9.83388]
[1778134975199,35.6,80996.62,0.0,-0.91079,7e-05,9.83388]
[1778134975236,35.6,80996.78,0.0,-0.91078,7e-05,9.83474]
[1778134975846,35.6,80996.78,0.0,-0.91078,7e-05,9.83474]
[1778134975895,35.6,80996.78,0.0,-0.91078,7e-05,9.83474]
[1778134975950,35.6,80996.78,0.0,-0.91078,7e-05,9.83474]
[1778134981334,35.6,80997.62,0.0,-0.91073,7e-05,9.83912]
[1778134981385,35.6,80997.62,0.0,-0.91073,7e-05,9.83912]
[1778134981449,35.6,80997.62,0.0,-0.91073,7e-05,9.83912]
[1778134981614,35.59,80996.67,0.0,-0.9108,7e-05,9.83307]
[1778134984581,35.59,80996.62,0.0,-0.91081,7e-05,9.83262]
[1778134984633,35.59,80996.62,0.0,-0.91081,7e-05,9.83262]
[1778134984700,35.59,80996.62,0.0,-0.91081,7e-05,9.83262]
[1778134988210,35.59,80997.61,0.0,-0.91075,7e-05,9.83752]
[1778134988224,35.59,80997.61,0.0,-0.91076,7e-05,9.83704]
[1778134988451,35.59,80997.61,0.0,-0.91076,7e-05,9.83704]
[1778134988659,35.59,80997.61,0.0,-0.91076,7e-05,9.83704]
[1778134988699,35.59,80997.61,0.0,-0.91076,7e-05,9.83704]
[1778134988799,35.59,81005.53,0.0,-0.91017,7e-05,9.88588]
[1778134990677,35.59,81008.7,0.0,-0.90994,7e-05,9.90518]
[1778134994235,35.59,81008.17,0.0,-0.90999,7e-05,9.90138]
[1778134995950,35.59,81005.41,0.0,-0.9102,7e-05,9.8837]
[1778134998095,35.59,81003.17,0.0,-0.91037,7e-05,9.86935]
[1778134998145,35.59,81003.17,0.0,-0.91037,7e-05,9.86935]
[1778134998200,35.59,81003.17,0.0,-0.91037,7e-05,9.86935]
[1778134998196,35.59,81003.39,0.0,-0.91036,7e-05,9.87055]
[1778135000435,35.59,81003.26,0.0,-0.91037,7e-05,9.86939]
[1778135000448,35.59,81003.26,0.0,-0.91037,7e-05,9.86939]
[1778135002003,35.59,81003.12,0.0,-0.91038,7e-05,9.86835]
[1778135002447,35.58,81001.4,0.0,-0.91051,7e-05,9.85747]
[1778135002507,35.58,81001.4,0.0,-0.91051,7e-05,9.85747]
[1778135002700,35.58,81001.4,0.0,-0.91051,7e-05,9.85747]
[1778135002761,35.58,81001.55,0.0,-0.9105,7e-05,9.85825]
[1778135003949,35.58,81001.55,0.0,-0.9105,7e-05,9.85825]
[1778135009810,35.58,81002.01,0.0,-0.91048,7e-05,9.86009]
[1778135014954,35.58,81001.77,0.0,-0.9105,7e-05,9.85845]
[1778135015005,35.58,81001.77,0.0,-0.9105,7e-05,9.85845]
[1778135015185,35.58,81001.77,0.0,-0.9105,7e-05,9.85845]
[1778135015852,35.58,80989.71,0.0,-0.91145,7e-05,9.77773]
[1778135016859,35.58,80987.25,0.0,-0.91163,7e-05,9.7621]
[1778135017380,35.58,80987.25,0.0,-0.91163,7e-05,9.7621]
[1778135017705,35.58,80987.25,0.0,-0.91163,7e-05,9.7621]
[1778135017756,35.58,80987.25,0.0,-0.91163,7e-05,9.7621]
[1778135017950,35.58,80987.25,0.0,-0.91163,7e-05,9.7621]
[1778135018051,35.58,80986.43,0.0,-0.9117,7e-05,9.75668]
[1778135023910,35.57,80987.34,0.0,-0.91166,7e-05,9.7603]
[1778135031968,35.57,80984.5,0.0,-0.9119,7e-05,9.74013]
[1778135034409,35.57,80984.6,0.0,-0.9119,7e-05,9.74018]
[1778135034449,35.57,80984.6,0.0,-0.9119,7e-05,9.74018]
[1778135034457,35.57,80984.6,0.0,-0.9119,7e-05,9.74018]
[1778135035009,35.57,80984.6,0.0,-0.9119,7e-05,9.74018]
[1778135035201,35.57,80984.6,0.0,-0.9119,7e-05,9.74018]
[1778135035251,35.57,80983.73,0.0,-0.91196,7e-05,9.73451]
[1778135041031,35.57,80983.2,0.0,-0.91202,7e-05,9.72958]
[1778135043904,35.56,80983.53,0.0,-0.91201,7e-05,9.73106]
[1778135043948,35.56,80983.53,0.0,-0.91201,7e-05,9.73106]
[1778135043956,35.56,80983.53,0.0,-0.91201,7e-05,9.73106]
[1778135044006,35.56,80983.53,0.0,-0.91201,7e-05,9.73078]
[1778135047196,35.56,80983.42,0.0,-0.91202,7e-05,9.72953]
[1778135047235,35.56,80983.29,0.0,-0.91204,7e-05,9.72844]
[1778135047448,35.56,80983.29,0.0,-0.91204,7e-05,9.72844]
[1778135048080,35.56,80979.51,0.0,-0.91232,7e-05,9.70474]
[1778135050914,35.56,80977.97,0.0,-0.91244,7e-05,9.69472]
[1778135050948,35.56,80977.97,0.0,-0.91244,7e-05,9.69472]
[1778135051110,35.56,80977.97,0.0,-0.91244,7e-05,9.69472]
[1778135051162,35.56,80977.97,0.0,-0.91244,7e-05,9.69472]
[1778135051201,35.56,80977.97,0.0,-0.91244,7e-05,9.69472]
[1778135051263,35.56,80978.11,0.0,-0.91243,7e-05,9.69535]
[1778135055129,35.56,80982.64,0.0,-0.91211,7e-05,9.72246]
[1778135060164,35.56,80981.43,0.0,-0.91221,7e-05,9.71363]
[1778135065199,35.55,80976.55,0.0,-0.91259,7e-05,9.68211]
[1778135066937,35.55,80974.59,0.0,-0.91273,7e-05,9.66977]
[1778135066949,35.55,80974.59,0.0,-0.91273,7e-05,9.66977]
[1778135066989,35.55,80974.59,0.0,-0.91273,7e-05,9.66977]
[1778135067213,35.55,80974.62,0.0,-0.91274,7e-05,9.66976]
[1778135068169,35.55,80974.62,0.0,-0.91274,7e-05,9.66976]
[1778135068199,35.55,80974.62,0.0,-0.91274,7e-05,9.66976]
[1778135068220,35.55,80973.43,0.0,-0.91282,7e-05,9.6622]
[1778135071473,35.55,80973.19,0.0,-0.91285,7e-05,9.66033]
[1778135071518,35.55,80973.19,0.0,-0.91285,7e-05,9.66033]
[1778135071698,35.55,80973.19,0.0,-0.91285,7e-05,9.66033]
[1778135075555,35.55,80971.79,0.0,-0.913,7e-05,9.64611]
[1778135075599,35.55,80971.79,0.0,-0.913,7e-05,9.64611]
[1778135075697,35.55,80971.79,0.0,-0.913,7e-05,9.64611]
[1778135076276,35.55,80970.52,0.0,-0.91309,7e-05,9.63809]
[1778135081311,35.55,80971.1,0.0,-0.91306,7e-05,9.64084]
[1778135084008,35.55,80971.62,0.0,-0.91303,7e-05,9.6437]
[1778135084125,35.55,80971.62,0.0,-0.91303,7e-05,9.6437]
[1778135084339,35.55,80974.34,0.0,-0.91283,7e-05,9.66033]
[1778135087581,35.54,80974.46,0.0,-0.91283,7e-05,9.66045]
[1778135094077,35.54,80975.59,0.0,-0.91275,7e-05,9.6666]
[1778135094128,35.54,80975.59,0.0,-0.91275,7e-05,9.6666]
[1778135094200,35.54,80975.59,0.0,-0.91275,7e-05,9.6666]
[1778135094301,35.54,80975.59,0.0,-0.91276,7e-05,9.66595]
[1778135095416,35.54,80980.04,0.0,-0.91244,7e-05,9.69326]
[1778135101685,35.54,80981.46,0.0,-0.91235,7e-05,9.70099]
[1778135101737,35.54,80981.46,0.0,-0.91235,7e-05,9.70099]
[1778135101950,35.54,80981.46,0.0,-0.91235,7e-05,9.70099]
[1778135102052,35.54,80983.39,0.0,-0.91222,7e-05,9.71212]
[1778135107502,35.53,80985.26,0.0,-0.9121,7e-05,9.72216]
[1778135115558,35.53,80982.28,0.0,-0.91235,7e-05,9.70114]
[1778135116582,35.53,80982.28,0.0,-0.91235,7e-05,9.70114]
[1778135116621,35.53,80982.28,0.0,-0.91235,7e-05,9.70114]
[1778135116699,35.53,80982.28,0.0,-0.91235,7e-05,9.70114]
[1778135116800,35.53,80981.47,0.0,-0.91241,7e-05,9.69552]
[1778135123203,35.53,80979.69,0.0,-0.91256,7e-05,9.6834]
[1778135123255,35.53,80979.69,0.0,-0.91256,7e-05,9.6834]
[1778135123278,35.53,80971.57,0.0,-0.91316,7e-05,9.63271]
[1778135123450,35.53,80971.57,0.0,-0.91316,7e-05,9.63271]
[1778135123615,35.53,80970.75,0.0,-0.91322,7e-05,9.62764]
[1778135124622,35.52,80970.46,0.0,-0.91324,7e-05,9.62552]
[1778135126637,35.52,80967.18,0.0,-0.91349,7e-05,9.60497]
[1778135131671,35.52,80964.42,0.0,-0.91373,7e-05,9.58278]
[1778135135144,35.52,80965.25,0.0,-0.91367,7e-05,9.58774]
[1778135135191,35.52,80965.25,0.0,-0.91367,7e-05,9.58774]
[1778135135198,35.52,80965.25,0.0,-0.91367,7e-05,9.58774]
[1778135135241,35.52,80965.12,0.0,-0.91368,7e-05,9.58685]
[1778135140736,35.52,80965.0,0.0,-0.9137,7e-05,9.58561]
[1778135147785,35.52,80965.1,0.0,-0.9137,7e-05,9.58568]
[1778135152820,35.52,80965.56,0.0,-0.91367,7e-05,9.58813]
[1778135155841,35.52,80971.51,0.0,-0.91324,7e-05,9.62459]
[1778135156629,35.52,80971.51,0.0,-0.91324,7e-05,9.62459]
[1778135156681,35.52,80971.51,0.0,-0.91324,7e-05,9.62459]
[1778135156698,35.52,80971.51,0.0,-0.91324,7e-05,9.62459]
[1778135156848,35.52,80976.46,0.0,-0.91288,7e-05,9.65504]
[1778135161883,35.52,80975.93,0.0,-0.91291,7e-05,9.65204]
[1778135163033,35.52,80975.93,0.0,-0.91291,7e-05,9.65204]
[1778135163085,35.52,80975.93,0.0,-0.91291,7e-05,9.65204]
[1778135163200,35.52,80975.93,0.0,-0.91291,7e-05,9.65204]
[1778135163301,35.52,80975.28,0.0,-0.91296,7e-05,9.64785]
[1778135169940,35.52,80975.52,0.0,-0.91296,7e-05,9.64815]
[1778135174245,35.52,80975.52,0.0,-0.91296,7e-05,9.64815]
[1778135174296,35.52,80975.52,0.0,-0.91296,7e-05,9.64815]
[1778135174346,35.52,80981.79,0.0,-0.91251,7e-05,9.68627]
[1778135177181,35.51,80983.06,0.0,-0.91242,7e-05,9.69369]
[1778135177262,35.51,80983.78,0.0,-0.91237,7e-05,9.69792]
[1778135182826,35.51,80985.94,0.0,-0.91221,7e-05,9.7112]
[1778135182878,35.51,80985.94,0.0,-0.91221,7e-05,9.7112]
[1778135182952,35.51,80985.94,0.0,-0.91221,7e-05,9.7112]
[1778135183036,35.51,80984.48,0.0,-0.91232,7e-05,9.70228]
[1778135186263,35.51,80983.9,0.0,-0.91236,7e-05,9.69896]
[1778135193106,35.52,80985.14,0.0,-0.9123,7e-05,9.70219]
[1778135198141,35.51,80986.69,0.0,-0.9122,7e-05,9.71038]
[1778135203176,35.51,80985.96,0.0,-0.91227,7e-05,9.70444]
[1778135208211,35.51,80986.36,0.0,-0.91226,7e-05,9.70549]
[1778135211232,35.51,80989.32,0.0,-0.91205,7e-05,9.72299]
[1778135212239,35.51,80992.44,0.0,-0.91182,7e-05,9.74244]
[1778135217275,35.51,80992.96,0.0,-0.91178,7e-05,9.7459]
[1778135222310,35.5,80992.56,0.0,-0.91182,7e-05,9.74287]
[1778135227345,35.5,80992.92,0.0,-0.9118,7e-05,9.74458]
[1778135232380,35.5,80993.44,0.0,-0.91175,7e-05,9.74807]
[1778135238422,35.51,80991.86,0.0,-0.91187,7e-05,9.73856]
[1778135243457,35.51,80992.55,0.0,-0.91181,7e-05,9.74313]
[1778135248492,35.5,80991.17,0.0,-0.91192,7e-05,9.73405]
[1778135251513,35.5,80994.04,0.0,-0.91176,7e-05,9.74619]
[1778135257555,35.5,80996.11,0.0,-0.91163,7e-05,9.7569]
[1778135260576,35.5,80993.19,0.0,-0.91185,7e-05,9.73891]
[1778135265611,35.5,80992.78,0.0,-0.91187,7e-05,9.73669]
[1778135270646,35.5,80993.2,0.0,-0.91184,7e-05,9.73956]
[1778135273667,35.5,81003.79,0.0,-0.91105,7e-05,9.80558]
[1778135274674,35.5,81006.1,0.0,-0.91088,7e-05,9.82001]
[1778135275681,35.5,81005.73,0.0,-0.9109,7e-05,9.8181]
[1778135280716,35.5,81004.11,0.0,-0.911,7e-05,9.80993]
[1778135281723,35.51,81000.73,0.0,-0.91124,7e-05,9.78927]
[1778135288772,35.51,81000.01,0.0,-0.91126,7e-05,9.78777]
[1778135294814,35.52,80999.94,0.0,-0.91123,7e-05,9.79035]
[1778135299849,35.52,80999.77,0.0,-0.91122,7e-05,9.79144]
[1778135305891,35.53,81000.42,0.0,-0.91114,7e-05,9.79798]
[1778135312940,35.53,81000.32,0.0,-0.91115,7e-05,9.79554]
[1778135317975,35.54,81000.01,0.0,-0.91115,7e-05,9.79563]
[1778135318982,35.54,80997.7,0.0,-0.91132,7e-05,9.78123]
[1778135324017,35.54,80997.04,0.0,-0.91137,7e-05,9.77705]
[1778135326031,35.53,80999.94,0.0,-0.91116,7e-05,9.79464]
[1778135328045,35.53,81005.86,0.0,-0.91072,7e-05,9.83146]
[1778135333080,35.54,81005.26,0.0,-0.91075,7e-05,9.82862]
[1778135339123,35.54,81004.89,0.0,-0.91077,7e-05,9.82668]
[1778135342143,35.54,81008.25,0.0,-0.91053,7e-05,9.84737]
[1778135344157,35.54,81010.85,0.0,-0.91033,7e-05,9.86335]
[1778135349192,35.54,81013.64,0.0,-0.91012,7e-05,9.88139]
[1778135352215,35.54,81017.3,0.0,-0.90983,8e-05,9.90513]
[1778135354227,35.54,81019.61,0.0,-0.90965,8e-05,9.92009]
[1778135359262,35.54,81018.8,0.0,-0.9097,8e-05,9.91621]
[1778135364298,35.54,81016.97,0.0,-0.90982,8e-05,9.90602]
[1778135366312,35.55,81020.03,0.0,-0.90959,8e-05,9.92569]
[1778135372354,35.55,81020.35,0.0,-0.90958,8e-05,9.92438]
[1778135379403,35.55,81019.4,0.0,-0.90967,8e-05,9.91701]
[1778135385445,35.54,81020.42,0.0,-0.90961,8e-05,9.92217]
[1778135394508,35.54,81020.63,0.0,-0.90961,8e-05,9.92166]
[1778135397529,35.54,81024.89,0.0,-0.9093,8e-05,9.94774]
[1778135398536,35.54,81028.46,0.0,-0.90903,8e-05,9.97033]
[1778135403658,35.54,81030.49,0.0,-0.90886,8e-05,9.98391]
[1778135407679,35.54,81030.42,0.0,-0.90886,8e-05,9.98398]
[1778135407699,35.54,81030.42,0.0,-0.90886,8e-05,9.98398]
[1778135407686,35.54,81030.62,0.0,-0.90885,8e-05,9.9854]
[1778135407723,35.54,81030.62,0.0,-0.90885,8e-05,9.9854]
[1778135412889,35.54,81030.69,0.0,-0.90884,8e-05,9.98563]
[1778135415822,35.54,81030.31,0.0,-0.90887,8e-05,9.98358]
[1778135421784,35.55,81032.84,0.0,-0.90866,8e-05,10.00074]
[1778135425825,35.55,81030.21,0.0,-0.90885,8e-05,9.98487]
[1778135430860,35.55,81028.88,0.0,-0.90894,8e-05,9.97745]
[1778135435895,35.55,81029.84,0.0,-0.90889,8e-05,9.97973]
[1778135440930,35.55,81031.75,0.0,-0.90874,8e-05,9.99269]
[1778135445965,35.55,81031.85,0.0,-0.90872,8e-05,9.99439]
[1778135451000,35.56,81031.07,0.0,-0.90877,8e-05,9.99033]
[1778135456037,35.56,81030.31,0.0,-0.90881,8e-05,9.98651]
[1778135457044,35.56,81033.85,0.0,-0.90854,8e-05,10.00892]
[1778135459058,35.56,81036.13,0.0,-0.90836,8e-05,10.02353]
[1778135460065,35.56,81039.55,0.0,-0.9081,8e-05,10.04516]
[1778135463086,35.56,81037.15,0.0,-0.90828,8e-05,10.03038]
[1778135466107,35.56,81034.97,0.0,-0.90844,8e-05,10.01707]
[1778135467114,35.56,81037.65,0.0,-0.90824,8e-05,10.03406]
[1778135473156,35.56,81037.81,0.0,-0.90822,8e-05,10.03578]
[1778135478191,35.56,81037.06,0.0,-0.90827,8e-05,10.03168]
[1778135483226,35.56,81038.95,0.0,-0.90811,8e-05,10.04418]
[1778135489268,35.57,81037.51,0.0,-0.90821,8e-05,10.03583]
[1778135493299,35.57,81047.43,0.0,-0.90749,8e-05,10.09401]
[1778135494306,35.57,81053.04,0.0,-0.90706,8e-05,10.12941]
[1778135496321,35.57,81056.3,0.0,-0.90681,8e-05,10.14992]
[1778135497328,35.57,81059.26,0.0,-0.90658,8e-05,10.16856]
[1778135502363,35.57,81060.19,0.0,-0.90652,8e-05,10.17395]
[1778135504377,35.56,81063.8,0.0,-0.90624,8e-05,10.19656]
[1778135504906,35.56,81063.8,0.0,-0.90624,8e-05,10.19656]
[1778135505618,35.56,81068.47,0.0,-0.90588,8e-05,10.22599]
[1778135510419,35.56,81070.91,0.0,-0.9057,8e-05,10.24052]
[1778135514447,35.56,81081.64,0.0,-0.90488,8e-05,10.30781]
[1778135515454,35.56,81092.77,0.0,-0.90401,8e-05,10.37837]
[1778135516461,35.56,81100.48,0.0,-0.90341,8e-05,10.42718]
[1778135517468,35.56,81103.26,0.0,-0.9032,8e-05,10.44446]
[1778135518190,35.56,81103.26,0.0,-0.9032,8e-05,10.44446]
[1778135518475,35.56,81105.71,0.0,-0.90301,8e-05,10.45962]
[1778135521496,35.55,81114.29,0.0,-0.90235,8e-05,10.51296]
[1778135522504,35.55,81119.97,0.0,-0.9019,8e-05,10.5488]
[1778135523303,35.55,81119.97,0.0,-0.9019,8e-05,10.5488]
[1778135523584,35.55,81129.69,0.0,-0.90113,8e-05,10.61063]
[1778135524519,35.55,81139.91,0.0,-0.90031,8e-05,10.67653]
[1778135525526,35.55,81147.94,0.0,-0.89966,8e-05,10.72792]
[1778135527130,35.55,81147.08,0.0,-0.89974,8e-05,10.72181]
[1778135528547,35.55,81140.78,0.0,-0.90027,8e-05,10.68006]
[1778135529554,35.55,81138.12,0.0,-0.90048,8e-05,10.66283]
[1778135531120,35.55,81137.28,0.0,-0.90055,8e-05,10.65738]
[1778135531217,35.55,81137.28,0.0,-0.90055,8e-05,10.65738]
[1778135531568,35.55,81137.34,0.0,-0.90054,8e-05,10.65774]
[1778135533201,35.55,81137.12,0.0,-0.90056,8e-05,10.65629]
[1778135536603,35.55,81139.46,0.0,-0.90039,8e-05,10.67009]
[1778135537350,35.55,81139.46,0.0,-0.90039,8e-05,10.67009]
[1778135537370,35.55,81139.46,0.0,-0.90039,8e-05,10.67009]
[1778135537448,35.55,81139.46,0.0,-0.90039,8e-05,10.67009]
[1778135538617,35.54,81130.88,0.0,-0.90109,8e-05,10.61389]
[1778135539624,35.54,81131.16,0.0,-0.90108,8e-05,10.61534]
[1778135540085,35.54,81131.16,0.0,-0.90108,8e-05,10.61534]
[1778135540095,35.54,81131.16,0.0,-0.90108,8e-05,10.61534]
[1778135540199,35.54,81131.16,0.0,-0.90108,8e-05,10.61534]
[1778135545666,35.54,81130.74,0.0,-0.90114,8e-05,10.61051]
[1778135550701,35.54,81131.98,0.0,-0.90106,8e-05,10.61681]
[1778135554729,35.53,81136.82,0.0,-0.90072,8e-05,10.64183]
[1778135555266,35.53,81136.82,0.0,-0.90072,8e-05,10.64183]
[1778135555314,35.53,81136.82,0.0,-0.90072,8e-05,10.64183]
[1778135555450,35.53,81136.82,0.0,-0.90072,8e-05,10.64183]
[1778135557750,35.53,81130.09,0.0,-0.90128,8e-05,10.59736]
[1778135558471,35.53,81130.09,0.0,-0.90128,8e-05,10.59736]
[1778135558513,35.53,81130.09,0.0,-0.90128,8e-05,10.59736]
[1778135558702,35.53,81130.09,0.0,-0.90128,8e-05,10.59736]
[1778135558757,35.53,81126.9,0.0,-0.90154,8e-05,10.57653]
[1778135559886,35.53,81125.55,0.0,-0.90165,8e-05,10.56758]
[1778135559931,35.53,81125.55,0.0,-0.90165,8e-05,10.56758]
[1778135559950,35.53,81125.55,0.0,-0.90165,8e-05,10.56758]
[1778135562972,35.53,81127.68,0.0,-0.90149,8e-05,10.58047]
[1778135562986,35.53,81127.68,0.0,-0.90149,8e-05,10.58047]
[1778135563794,35.53,81131.69,0.0,-0.90117,8e-05,10.60601]
[1778135563961,35.53,81131.69,0.0,-0.90117,8e-05,10.60601]
[1778135564008,35.53,81131.69,0.0,-0.90117,8e-05,10.60601]
[1778135566395,35.53,81129.1,0.0,-0.90139,8e-05,10.58873]
[1778135566447,35.53,81129.1,0.0,-0.90139,8e-05,10.58873]
[1778135566811,35.53,81129.1,0.0,-0.90139,8e-05,10.58873]
[1778135571850,35.52,81129.96,0.0,-0.90134,8e-05,10.59253]
[1778135573173,35.52,81127.7,0.0,-0.90153,8e-05,10.5777]
[1778135573199,35.52,81127.7,0.0,-0.90153,8e-05,10.5777]
[1778135573221,35.52,81127.7,0.0,-0.90153,8e-05,10.5777]
[1778135573358,35.52,81127.7,0.0,-0.90153,8e-05,10.5777]
[1778135573449,35.52,81127.7,0.0,-0.90153,8e-05,10.5777]
[1778135575019,35.52,81121.54,0.0,-0.90202,8e-05,10.53762]
[1778135575071,35.52,81121.54,0.0,-0.90202,8e-05,10.53762]
[1778135575201,35.52,81121.54,0.0,-0.90202,8e-05,10.53762]
[1778135578308,35.52,81117.45,0.0,-0.90236,8e-05,10.51098]
[1778135578359,35.52,81117.45,0.0,-0.90236,8e-05,10.51098]
[1778135578449,35.52,81117.45,0.0,-0.90236,8e-05,10.51098]
[1778135578898,35.52,81118.72,0.0,-0.90226,8e-05,10.51881]
[1778135578900,35.52,81118.72,0.0,-0.90226,8e-05,10.51881]
[1778135578950,35.52,81118.72,0.0,-0.90226,8e-05,10.51881]
[1778135578998,35.52,81119.14,0.0,-0.90222,8e-05,10.52151]
[1778135582443,35.52,81121.96,0.0,-0.902,8e-05,10.53928]
[1778135582450,35.52,81121.96,0.0,-0.902,8e-05,10.53928]
[1778135582495,35.52,81121.96,0.0,-0.902,8e-05,10.53928]
[1778135582976,35.52,81125.17,0.0,-0.90175,8e-05,10.55947]
[1778135583199,35.52,81125.17,0.0,-0.90175,8e-05,10.55947]
[1778135584601,35.52,81126.0,0.0,-0.90169,8e-05,10.56457]
[1778135584653,35.52,81126.0,0.0,-0.90169,8e-05,10.56457]
[1778135584702,35.52,81126.0,0.0,-0.90169,8e-05,10.56457]
[1778135584754,35.52,81126.18,0.0,-0.90168,8e-05,10.56548]
[1778135590271,35.52,81123.57,0.0,-0.9019,8e-05,10.54779]
[1778135590324,35.52,81123.57,0.0,-0.9019,8e-05,10.54779]
[1778135590451,35.52,81123.57,0.0,-0.9019,8e-05,10.54779]
[1778135591593,35.51,81122.61,0.0,-0.90198,8e-05,10.54118]
[1778135591644,35.51,81122.61,0.0,-0.90198,8e-05,10.54118]
[1778135591698,35.51,81122.61,0.0,-0.90198,8e-05,10.54118]
[1778135591745,35.51,81122.82,0.0,-0.90197,8e-05,10.54232]
[1778135599040,35.51,81121.25,0.0,-0.90211,8e-05,10.53071]
[1778135600562,35.51,81121.25,0.0,-0.90211,8e-05,10.53071]
[1778135600614,35.51,81121.25,0.0,-0.90211,8e-05,10.53071]
[1778135600702,35.51,81121.25,0.0,-0.90211,8e-05,10.53071]
[1778135601894,35.51,81118.28,0.0,-0.90235,8e-05,10.51121]
[1778135601939,35.51,81118.07,0.0,-0.90237,8e-05,10.50987]
[1778135601951,35.51,81118.07,0.0,-0.90237,8e-05,10.50987]
[1778135602061,35.51,81117.77,0.0,-0.9024,8e-05,10.50776]
[1778135605904,35.51,81117.83,0.0,-0.9024,8e-05,10.50777]
[1778135605946,35.51,81115.36,0.0,-0.9026,8e-05,10.49174]
[1778135606204,35.51,81115.36,0.0,-0.9026,8e-05,10.49174]
[1778135607096,35.51,81120.84,0.0,-0.90216,8e-05,10.52657]
[1778135609772,35.51,81123.4,0.0,-0.90196,8e-05,10.54287]
[1778135609823,35.51,81123.4,0.0,-0.90196,8e-05,10.54287]
[1778135609799,35.51,81127.99,0.0,-0.9016,8e-05,10.57194]
[1778135609949,35.51,81127.99,0.0,-0.9016,8e-05,10.57194]
[1778135610340,35.51,81127.99,0.0,-0.9016,8e-05,10.57194]
[1778135610375,35.51,81127.99,0.0,-0.9016,8e-05,10.57194]
[1778135610449,35.51,81127.99,0.0,-0.9016,8e-05,10.57194]
[1778135610466,35.51,81129.35,0.0,-0.90149,8e-05,10.58042]
[1778135615414,35.5,81131.45,0.0,-0.90138,8e-05,10.58801]
[1778135615450,35.5,81131.45,0.0,-0.90138,8e-05,10.58801]
[1778135615462,35.5,81131.45,0.0,-0.90138,8e-05,10.58801]
[1778135615551,35.5,81130.54,0.0,-0.90145,8e-05,10.58186]
[1778135617927,35.5,81130.82,0.0,-0.90144,8e-05,10.58339]
[1778135617948,35.5,81131.04,0.0,-0.90142,8e-05,10.58452]
[1778135618173,35.5,81132.11,0.0,-0.90133,8e-05,10.59155]
[1778135619803,35.5,81132.11,0.0,-0.90133,8e-05,10.59155]
[1778135619851,35.5,81132.11,0.0,-0.90133,8e-05,10.59155]
[1778135619948,35.5,81133.91,0.0,-0.90119,8e-05,10.60328]
[1778135620999,35.5,81133.91,0.0,-0.90119,8e-05,10.60328]
[1778135621792,35.5,81133.81,0.0,-0.90119,8e-05,10.60274]
[1778135621818,35.5,81164.24,0.0,-0.89872,8e-05,10.79965]
[1778135622204,35.5,81192.18,0.0,-0.89642,8e-05,10.98159]
[1778135623152,35.5,81192.18,0.0,-0.89642,8e-05,10.98159]
[1778135623211,35.5,81198.39,0.0,-0.8959,8e-05,11.02226]
[1778135624672,35.5,81198.39,0.0,-0.8959,8e-05,11.02226]
[1778135627239,35.5,81192.09,0.0,-0.89643,8e-05,10.98053]
[1778135629253,35.5,81197.07,0.0,-0.89602,8e-05,11.01291]
[1778135633306,35.5,81204.35,0.0,-0.89542,8e-05,11.05997]
[1778135634302,35.5,81221.29,0.0,-0.894,8e-05,11.17091]
[1778135635309,35.5,81228.83,0.0,-0.89337,8e-05,11.22012]
[1778135636316,35.5,81222.26,0.0,-0.89392,8e-05,11.17681]
[1778135637234,35.5,81222.26,0.0,-0.89392,8e-05,11.17681]
[1778135642358,35.5,81217.41,0.0,-0.89435,8e-05,11.14341]
[1778135647393,35.5,81214.15,0.0,-0.89463,8e-05,11.12208]
[1778135648400,35.5,81210.39,0.0,-0.89495,8e-05,11.09706]
[1778135649407,35.5,81205.36,0.0,-0.89537,8e-05,11.06377]
[1778135652877,35.49,81202.57,0.0,-0.89561,8e-05,11.045]
[1778135652906,35.49,81202.57,0.0,-0.89561,8e-05,11.045]
[1778135652952,35.49,81202.57,0.0,-0.89561,8e-05,11.045]
[1778135653856,35.49,81202.1,0.0,-0.89566,8e-05,11.04168]
[1778135653948,35.49,81202.1,0.0,-0.89566,8e-05,11.04168]
[1778135654442,35.49,81211.81,0.0,-0.89485,8e-05,11.10486]
[1778135655449,35.49,81216.68,0.0,-0.89444,8e-05,11.1365]
[1778135657967,35.49,81217.43,0.0,-0.89438,8e-05,11.14106]
[1778135658014,35.49,81214.49,0.0,-0.89464,8e-05,11.12138]
[1778135658199,35.49,81214.49,0.0,-0.89464,8e-05,11.12138]
[1778135661451,35.49,81212.51,0.0,-0.89482,8e-05,11.10739]
[1778135661503,35.49,81212.51,0.0,-0.89482,8e-05,11.10739]
[1778135661699,35.49,81212.51,0.0,-0.89482,8e-05,11.10739]
[1778135661705,35.49,81213.07,0.0,-0.89477,8e-05,11.11075]
[1778135667533,35.49,81206.68,0.0,-0.89531,8e-05,11.06852]
[1778135668540,35.49,81211.6,0.0,-0.8949,8e-05,11.10054]
[1778135669046,35.49,81211.6,0.0,-0.8949,8e-05,11.10054]
[1778135669063,35.49,81211.6,0.0,-0.8949,8e-05,11.10054]
[1778135669203,35.49,81211.6,0.0,-0.8949,8e-05,11.10054]
[1778135669603,35.49,81216.04,0.0,-0.89453,8e-05,11.1294]
[1778135670585,35.49,81225.33,0.0,-0.89375,8e-05,11.19054]
[1778135671592,35.49,81234.94,0.0,-0.89297,9e-05,11.24892]
[1778135672599,35.49,81238.16,0.0,-0.8927,9e-05,11.27004]
[1778135673935,35.49,81238.16,0.0,-0.8927,9e-05,11.27004]
[1778135673948,35.49,81238.16,0.0,-0.8927,9e-05,11.27004]
[1778135674683,35.49,81238.54,0.0,-0.89267,9e-05,11.2724]
[1778135677201,35.48,81238.58,0.0,-0.89267,9e-05,11.27217]
[1778135677222,35.48,81238.58,0.0,-0.89267,9e-05,11.27217]
[1778135677274,35.48,81238.58,0.0,-0.89267,9e-05,11.27217]
[1778135677449,35.48,81238.58,0.0,-0.89267,9e-05,11.27217]
[1778135677888,35.48,81238.58,0.0,-0.89267,9e-05,11.27217]
[1778135677948,35.48,81238.58,0.0,-0.89267,9e-05,11.27217]
[1778135677924,35.48,81238.86,0.0,-0.89265,9e-05,11.27386]
[1778135683967,35.48,81239.74,0.0,-0.89258,9e-05,11.27889]
[1778135684016,35.48,81243.83,0.0,-0.89224,9e-05,11.30572]
[1778135684200,35.48,81243.83,0.0,-0.89224,9e-05,11.30572]
[1778135684685,35.48,81250.9,0.0,-0.89163,9e-05,11.35224]
[1778135686699,35.48,81252.35,0.0,-0.89152,9e-05,11.36124]
[1778135689815,35.48,81253.27,0.0,-0.89145,9e-05,11.36672]
[1778135689866,35.48,81253.27,0.0,-0.89145,9e-05,11.36672]
[1778135689908,35.48,81253.27,0.0,-0.89145,9e-05,11.36672]
[1778135691734,35.48,81247.0,0.0,-0.892,9e-05,11.32435]
[1778135692741,35.48,81242.47,0.0,-0.89239,9e-05,11.29418]
[1778135694084,35.48,81242.6,0.0,-0.89238,9e-05,11.29483]
[1778135694128,35.48,81242.6,0.0,-0.89238,9e-05,11.29483]
[1778135694201,35.48,81242.6,0.0,-0.89238,9e-05,11.29483]
[1778135694302,35.48,81242.6,0.0,-0.89238,9e-05,11.29463]
[1778135698783,35.48,81249.99,0.0,-0.89176,9e-05,11.34269]
[1778135699892,35.48,81249.99,0.0,-0.89176,9e-05,11.34269]
[1778135699967,35.48,81249.99,0.0,-0.89176,9e-05,11.34269]
[1778135700076,35.47,81251.35,0.0,-0.89165,9e-05,11.35141]
[1778135700797,35.47,81262.78,0.0,-0.89066,9e-05,11.42685]
[1778135701804,35.47,81274.65,0.0,-0.88964,9e-05,11.50562]
[1778135702811,35.47,81280.07,0.0,-0.88916,9e-05,11.54188]
[1778135703818,35.47,81270.44,0.0,-0.89,9e-05,11.47762]
[1778135704825,35.47,81266.23,0.0,-0.89037,9e-05,11.44954]
[1778135706302,35.47,81266.7,0.0,-0.89033,9e-05,11.45257]
[1778135706348,35.47,81266.7,0.0,-0.89033,9e-05,11.45257]
[1778135706449,35.47,81266.7,0.0,-0.89033,9e-05,11.45257]
[1778135707846,35.47,81272.31,0.0,-0.88984,9e-05,11.48966]
[1778135709860,35.47,81275.62,0.0,-0.88956,9e-05,11.51135]
[1778135711799,35.47,81274.5,0.0,-0.88966,9e-05,11.50374]
[1778135711851,35.47,81274.5,0.0,-0.88966,9e-05,11.50374]
[1778135711950,35.47,81274.5,0.0,-0.88966,9e-05,11.50374]
[1778135712312,35.47,81274.43,0.0,-0.88967,9e-05,11.50312]
[1778135712364,35.47,81274.43,0.0,-0.88967,9e-05,11.50312]
[1778135712449,35.47,81274.43,0.0,-0.88967,9e-05,11.50312]
[1778135712881,35.47,81274.54,0.0,-0.88966,9e-05,11.5037]
[1778135717916,35.47,81272.89,0.0,-0.88981,9e-05,11.49205]
[1778135718923,35.47,81266.34,0.0,-0.89038,9e-05,11.44844]
[1778135719683,35.47,81266.34,0.0,-0.89038,9e-05,11.44844]
[1778135719698,35.47,81266.34,0.0,-0.89038,9e-05,11.44844]
[1778135719928,35.47,81266.34,0.0,-0.89038,9e-05,11.44844]
[1778135719930,35.47,81271.34,0.0,-0.88995,9e-05,11.48159]
[1778135721944,35.47,81264.37,0.0,-0.89056,9e-05,11.43516]
[1778135723355,35.47,81263.19,0.0,-0.89066,9e-05,11.4273]
[1778135723441,35.47,81263.19,0.0,-0.89066,9e-05,11.4273]
[1778135723448,35.47,81263.19,0.0,-0.89066,9e-05,11.4273]
[1778135723958,35.47,81258.75,0.0,-0.89104,9e-05,11.39785]
[1778135724965,35.47,81263.49,0.0,-0.89063,9e-05,11.42931]
[1778135725972,35.47,81276.88,0.0,-0.88947,9e-05,11.51825]
[1778135726267,35.47,81276.88,0.0,-0.88947,9e-05,11.51825]
[1778135726318,35.47,81276.88,0.0,-0.88947,9e-05,11.51825]
[1778135726979,35.47,81278.18,0.0,-0.88936,9e-05,11.52675]
[1778135727986,35.47,81282.58,0.0,-0.88898,9e-05,11.55589]
[1778135728817,35.47,81282.58,0.0,-0.88898,9e-05,11.55589]
[1778135728993,35.47,81295.7,0.0,-0.88783,9e-05,11.64317]
[1778135730000,35.47,81296.84,0.0,-0.88773,9e-05,11.65083]
[1778135731007,35.47,81305.59,0.0,-0.88699,9e-05,11.70439]
[1778135732014,35.47,81309.99,0.0,-0.88661,9e-05,11.73378]
[1778135736042,35.47,81314.05,0.0,-0.88625,9e-05,11.76055]
[1778135737518,35.47,81312.79,0.0,-0.88636,9e-05,11.75197]
[1778135737520,35.47,81312.79,0.0,-0.88636,9e-05,11.75197]
[1778135741549,35.47,81310.37,0.0,-0.88658,9e-05,11.73541]
[1778135741640,35.47,81310.37,0.0,-0.88658,9e-05,11.73541]
[1778135742448,35.47,81308.61,0.0,-0.88674,9e-05,11.72343]
[1778135742549,35.47,81300.29,0.0,-0.88748,9e-05,11.66779]
[1778135745105,35.47,81305.35,0.0,-0.88703,9e-05,11.70154]
[1778135748126,35.47,81297.83,0.0,-0.8877,9e-05,11.6511]
[1778135749133,35.47,81292.99,0.0,-0.88813,9e-05,11.61838]
[1778135751147,35.46,81288.88,0.0,-0.8885,9e-05,11.59031]
[1778135752705,35.46,81288.88,0.0,-0.8885,9e-05,11.59031]
[1778135752756,35.46,81288.88,0.0,-0.8885,9e-05,11.59031]
[1778135752951,35.46,81288.88,0.0,-0.8885,9e-05,11.59031]
[1778135753029,35.46,81289.14,0.0,-0.88849,9e-05,11.5915]
[1778135755963,35.46,81288.78,0.0,-0.88852,9e-05,11.58885]
[1778135756061,35.46,81282.64,0.0,-0.88906,9e-05,11.54745]
[1778135756182,35.46,81277.05,0.0,-0.88955,9e-05,11.51024]
[1778135757189,35.46,81270.52,0.0,-0.89012,9e-05,11.46665]
[1778135759766,35.46,81267.02,0.0,-0.89043,9e-05,11.44329]
[1778135759834,35.46,81267.43,0.0,-0.89039,9e-05,11.44593]
[1778135760210,35.46,81261.72,0.0,-0.89089,9e-05,11.40805]
[1778135762225,35.46,81266.86,0.0,-0.89044,9e-05,11.44217]
[1778135763524,35.46,81266.86,0.0,-0.89044,9e-05,11.44217]
[1778135764541,35.46,81269.34,0.0,-0.89023,9e-05,11.45862]
[1778135764663,35.46,81269.34,0.0,-0.89023,9e-05,11.45862]
[1778135764698,35.46,81269.34,0.0,-0.89023,9e-05,11.45862]
[1778135764715,35.46,81270.46,0.0,-0.89013,9e-05,11.46602]
[1778135765246,35.46,81277.21,0.0,-0.88954,9e-05,11.51089]
[1778135768267,35.46,81279.16,0.0,-0.88938,9e-05,11.52356]
[1778135771288,35.46,81275.46,0.0,-0.88971,9e-05,11.49857]
[1778135772531,35.46,81275.46,0.0,-0.88971,9e-05,11.49857]
[1778135772587,35.46,81275.46,0.0,-0.88971,9e-05,11.49857]
[1778135772702,35.46,81275.46,0.0,-0.88971,9e-05,11.49857]
[1778135772803,35.46,81274.27,0.0,-0.88981,9e-05,11.49048]
[1778135777331,35.46,81270.55,0.0,-0.89014,9e-05,11.46553]
[1778135782366,35.46,81270.09,0.0,-0.89018,9e-05,11.46233]
[1778135785387,35.46,81276.13,0.0,-0.88966,9e-05,11.5024]
[1778135786394,35.46,81281.15,0.0,-0.88922,9e-05,11.53572]
[1778135787969,35.46,81281.15,0.0,-0.88922,9e-05,11.53572]
[1778135788022,35.46,81281.15,0.0,-0.88922,9e-05,11.53572]
[1778135788050,35.46,81281.01,0.0,-0.88923,9e-05,11.53466]
[1778135788202,35.46,81281.01,0.0,-0.88923,9e-05,11.53466]
[1778135790422,35.46,81276.44,0.0,-0.88963,9e-05,11.50461]
[1778135792158,35.46,81275.49,0.0,-0.88975,9e-05,11.49366]
[1778135792201,35.46,81275.49,0.0,-0.88975,9e-05,11.49366]
[1778135792210,35.46,81275.49,0.0,-0.88975,9e-05,11.49366]
[1778135792876,35.46,81275.49,0.0,-0.88975,9e-05,11.49366]
[1778135792947,35.46,81275.49,0.0,-0.88975,9e-05,11.49366]
[1778135793049,35.46,81276.76,0.0,-0.88963,9e-05,11.50241]
[1778135795457,35.46,81293.81,0.0,-0.88813,9e-05,11.61682]
[1778135796464,35.46,81300.63,0.0,-0.88752,9e-05,11.66248]
[1778135799485,35.46,81304.55,0.0,-0.88718,9e-05,11.68881]
[1778135801702,35.46,81306.93,0.0,-0.88697,9e-05,11.70475]
[1778135801749,35.46,81306.93,0.0,-0.88697,9e-05,11.70475]
[1778135801951,35.46,81306.93,0.0,-0.88697,9e-05,11.70475]
[1778135802046,35.46,81306.29,0.0,-0.88702,9e-05,11.70046]
[1778135805701,35.46,81308.48,0.0,-0.88683,9e-05,11.71509]
[1778135806545,35.46,81320.35,0.0,-0.88577,9e-05,11.79459]
[1778135807542,35.46,81335.85,0.0,-0.88438,9e-05,11.89882]
[1778135808549,35.46,81342.41,0.0,-0.88379,9e-05,11.94299]
[1778135809564,35.46,81338.01,0.0,-0.88419,9e-05,11.91336]
[1778135814601,35.46,81337.01,0.0,-0.88428,9e-05,11.90678]
[1778135817621,35.46,81341.81,0.0,-0.88384,9e-05,11.93917]
[1778135822656,35.46,81338.22,0.0,-0.88417,9e-05,11.91492]
[1778135823501,35.46,81338.22,0.0,-0.88417,9e-05,11.91492]
[1778135823552,35.46,81338.22,0.0,-0.88417,9e-05,11.91492]
[1778135823698,35.46,81338.22,0.0,-0.88417,9e-05,11.91492]
[1778135823799,35.46,81337.86,0.0,-0.8842,9e-05,11.91252]
[1778135828698,35.46,81323.85,0.0,-0.88547,9e-05,11.81725]
[1778135829705,35.46,81319.97,0.0,-0.88582,9e-05,11.79107]
[1778135830712,35.46,81313.58,0.0,-0.88639,9e-05,11.74812]
[1778135832128,35.46,81313.58,0.0,-0.88639,9e-05,11.74812]
[1778135832171,35.46,81313.51,0.0,-0.8864,9e-05,11.7476]
[1778135832203,35.46,81313.51,0.0,-0.8864,9e-05,11.7476]
[1778135832727,35.46,81313.82,0.0,-0.88637,9e-05,11.74962]
[1778135833733,35.46,81307.22,0.0,-0.88696,9e-05,11.70539]
[1778135834740,35.46,81299.63,0.0,-0.88763,9e-05,11.65466]
[1778135835747,35.46,81288.79,0.0,-0.88858,9e-05,11.5824]
[1778135836754,35.46,81287.7,0.0,-0.88867,9e-05,11.57532]
[1778135837761,35.46,81282.8,0.0,-0.8891,9e-05,11.54288]
[1778135840565,35.46,81282.92,0.0,-0.88909,9e-05,11.54392]
[1778135840704,35.46,81282.92,0.0,-0.88909,9e-05,11.54392]
[1778135840720,35.46,81282.92,0.0,-0.88909,9e-05,11.54392]
[1778135840782,35.46,81283.08,0.0,-0.88907,9e-05,11.54548]
[1778135841346,35.46,81283.08,0.0,-0.88907,9e-05,11.54548]
[1778135841448,35.46,81283.08,0.0,-0.88907,9e-05,11.54548]
[1778135841789,35.46,81289.78,0.0,-0.88848,9e-05,11.59036]
[1778135844095,35.46,81290.37,0.0,-0.88842,9e-05,11.59447]
[1778135844810,35.46,81285.47,0.0,-0.88885,9e-05,11.56216]
[1778135846999,35.46,81285.22,0.0,-0.88887,9e-05,11.56071]
[1778135847050,35.46,81285.22,0.0,-0.88887,9e-05,11.56071]
[1778135847143,35.46,81283.41,0.0,-0.88902,9e-05,11.54888]
[1778135847227,35.46,81283.41,0.0,-0.88902,9e-05,11.54888]
[1778135852866,35.47,81282.16,0.0,-0.88915,9e-05,11.53719]
[1778135855887,35.47,81288.89,0.0,-0.88855,9e-05,11.58279]
[1778135857460,35.47,81288.62,0.0,-0.88857,9e-05,11.58119]
[1778135857512,35.47,81288.62,0.0,-0.88857,9e-05,11.58119]
[1778135857700,35.47,81288.62,0.0,-0.88857,9e-05,11.58119]
[1778135857901,35.47,81287.02,0.0,-0.88871,9e-05,11.57073]
[1778135862875,35.47,81284.29,0.0,-0.88893,9e-05,11.55344]
[1778135862927,35.47,81284.29,0.0,-0.88893,9e-05,11.55344]
[1778135862954,35.47,81284.29,0.0,-0.88893,9e-05,11.55344]
[1778135862976,35.47,81285.27,0.0,-0.88885,9e-05,11.56021]
[1778135865957,35.47,81281.58,0.0,-0.88916,9e-05,11.5364]
[1778135866878,35.47,81281.58,0.0,-0.88916,9e-05,11.5364]
[1778135866930,35.47,81281.58,0.0,-0.88916,9e-05,11.5364]
[1778135866951,35.47,81281.58,0.0,-0.88916,9e-05,11.5364]
[1778135866964,35.47,81278.42,0.0,-0.88943,9e-05,11.51566]
[1778135867971,35.47,81272.52,0.0,-0.88994,9e-05,11.47675]
[1778135870992,35.48,81269.83,0.0,-0.89016,9e-05,11.46004]
[1778135876028,35.48,81267.59,0.0,-0.89033,9e-05,11.4472]
[1778135876666,35.48,81267.59,0.0,-0.89033,9e-05,11.4472]
[1778135876699,35.48,81267.59,0.0,-0.89033,9e-05,11.4472]
[1778135876718,35.48,81267.59,0.0,-0.89033,9e-05,11.4472]
[1778135877035,35.48,81267.62,0.0,-0.89032,9e-05,11.44781]
[1778135879558,35.48,81267.62,0.0,-0.89032,9e-05,11.44781]
[1778135879698,35.48,81267.62,0.0,-0.89032,9e-05,11.44781]
[1778135880056,35.48,81267.59,0.0,-0.8903,9e-05,11.44885]
[1778135883077,35.49,81272.23,0.0,-0.88988,9e-05,11.48088]
[1778135884084,35.49,81280.7,0.0,-0.88914,9e-05,11.53755]
[1778135884737,35.49,81280.7,0.0,-0.88914,9e-05,11.53755]
[1778135884789,35.49,81280.7,0.0,-0.88914,9e-05,11.53755]
[1778135884950,35.49,81280.7,0.0,-0.88914,9e-05,11.53755]
[1778135885091,35.49,81282.59,0.0,-0.88897,9e-05,11.5504]
[1778135886098,35.49,81297.64,0.0,-0.88765,9e-05,11.65097]
[1778135887105,35.49,81297.9,0.0,-0.88762,9e-05,11.65282]
[1778135888112,35.49,81294.44,0.0,-0.88793,9e-05,11.62984]
[1778135893147,35.49,81296.73,0.0,-0.88772,9e-05,11.64578]
[1778135896168,35.49,81293.14,0.0,-0.88803,9e-05,11.62219]
[1778135897589,35.49,81292.93,0.0,-0.88804,9e-05,11.62094]
[1778135897641,35.49,81292.93,0.0,-0.88804,9e-05,11.62094]
[1778135897699,35.49,81292.93,0.0,-0.88804,9e-05,11.62094]
[1778135897800,35.49,81292.93,0.0,-0.88804,9e-05,11.62108]
[1778135903218,35.49,81295.99,0.0,-0.88776,9e-05,11.64214]
[1778135908791,35.49,81296.58,0.0,-0.88771,9e-05,11.64652]
[1778135908843,35.49,81296.58,0.0,-0.88771,9e-05,11.64652]
[1778135908949,35.49,81296.58,0.0,-0.88771,9e-05,11.64652]
[1778135909050,35.49,81297.73,0.0,-0.8876,9e-05,11.65439]
[1778135914295,35.49,81296.33,0.0,-0.88776,9e-05,11.64061]
[1778135915640,35.49,81296.33,0.0,-0.88776,9e-05,11.64061]
[1778135915666,35.49,81296.33,0.0,-0.88776,9e-05,11.64061]
[1778135915700,35.49,81296.33,0.0,-0.88776,9e-05,11.64061]
[1778135915790,35.5,81296.22,0.0,-0.88777,9e-05,11.64007]
[1778135920517,35.5,81296.59,0.0,-0.88773,9e-05,11.64284]
[1778135920568,35.5,81296.59,0.0,-0.88773,9e-05,11.64284]
[1778135920704,35.5,81296.59,0.0,-0.88773,9e-05,11.64284]
[1778135920787,35.5,81295.69,0.0,-0.88781,9e-05,11.63704]
[1778135924365,35.5,81292.36,0.0,-0.88809,9e-05,11.61515]
[1778135926389,35.5,81293.13,0.0,-0.88803,9e-05,11.62039]
[1778135926440,35.5,81293.13,0.0,-0.88803,9e-05,11.62039]
[1778135926451,35.5,81293.13,0.0,-0.88803,9e-05,11.62039]
[1778135926479,35.5,81292.6,0.0,-0.88807,9e-05,11.61713]
[1778135932421,35.5,81292.25,0.0,-0.88809,9e-05,11.61543]
[1778135939470,35.5,81292.36,0.0,-0.88807,9e-05,11.61722]
[1778135940573,35.5,81292.36,0.0,-0.88807,9e-05,11.61722]
[1778135940576,35.5,81292.36,0.0,-0.88807,9e-05,11.61722]
[1778135940699,35.5,81292.36,0.0,-0.88807,9e-05,11.61722]
[1778135940800,35.5,81292.22,0.0,-0.88808,9e-05,11.61642]
[1778135946962,35.5,81291.87,0.0,-0.8881,9e-05,11.6146]
[1778135947009,35.5,81291.87,0.0,-0.8881,9e-05,11.6146]
[1778135947200,35.5,81291.87,0.0,-0.8881,9e-05,11.6146]
[1778135947016,35.5,81295.22,0.0,-0.8878,9e-05,11.63719]
[1778135947526,35.5,81296.27,0.0,-0.88771,9e-05,11.64429]
[1778135949540,35.5,81293.26,0.0,-0.88797,9e-05,11.6244]
[1778135954575,35.5,81293.2,0.0,-0.88797,9e-05,11.62456]
[1778135960617,35.51,81292.97,0.0,-0.88798,9e-05,11.62369]
[1778135961624,35.51,81286.9,0.0,-0.88851,9e-05,11.58336]
[1778135962869,35.51,81286.9,0.0,-0.88851,9e-05,11.58336]
[1778135962950,35.51,81286.9,0.0,-0.88851,9e-05,11.58336]
[1778135963233,35.51,81282.69,0.0,-0.88888,9e-05,11.55552]
[1778135964134,35.51,81282.69,0.0,-0.88888,9e-05,11.55552]
[1778135964235,35.51,81286.75,0.0,-0.88852,9e-05,11.58276]
[1778135966449,35.51,81286.83,0.0,-0.88851,9e-05,11.58364]
[1778135966660,35.51,81286.48,0.0,-0.88854,9e-05,11.58147]
[1778135969619,35.51,81285.17,0.0,-0.88865,9e-05,11.57308]
[1778135969678,35.51,81285.17,0.0,-0.88865,9e-05,11.57308]
[1778135969698,35.51,81285.17,0.0,-0.88865,9e-05,11.57308]
[1778135969720,35.51,81290.43,0.0,-0.88818,9e-05,11.60829]
[1778135970687,35.51,81300.34,0.0,-0.88731,9e-05,11.67451]
[1778135971694,35.51,81300.44,0.0,-0.88734,9e-05,11.67028]
[1778135977060,35.51,81301.1,0.0,-0.88728,9e-05,11.67481]
[1778135977112,35.51,81301.1,0.0,-0.88728,9e-05,11.67481]
[1778135977198,35.51,81301.1,0.0,-0.88728,9e-05,11.67481]
[1778135977299,35.51,81298.2,0.0,-0.88753,9e-05,11.65548]
[1778135982771,35.51,81298.91,0.0,-0.88747,9e-05,11.66049]
[1778135984457,35.51,81298.93,0.0,-0.88747,9e-05,11.66067]
[1778135984509,35.51,81298.93,0.0,-0.88747,9e-05,11.66067]
[1778135984697,35.51,81298.93,0.0,-0.88747,9e-05,11.66067]
[1778135984785,35.51,81294.97,0.0,-0.88781,9e-05,11.63429]
[1778135988813,35.51,81292.45,0.0,-0.88803,9e-05,11.61787]
[1778135991834,35.51,81287.7,0.0,-0.88844,9e-05,11.58651]
[1778135992841,35.51,81273.97,0.0,-0.88964,9e-05,11.49536]
[1778135993430,35.51,81273.97,0.0,-0.88964,9e-05,11.49536]
[1778135993448,35.51,81273.97,0.0,-0.88964,9e-05,11.49536]
[1778135993848,35.51,81272.72,0.0,-0.88975,9e-05,11.48734]
[1778135994399,35.51,81272.72,0.0,-0.88975,9e-05,11.48734]
[1778135995862,35.51,81279.43,0.0,-0.88915,9e-05,11.53249]
[1778135996869,35.51,81275.64,0.0,-0.88948,9e-05,11.50753]
[1778135999048,35.51,81273.96,0.0,-0.88962,9e-05,11.49665]
[1778135999070,35.51,81273.96,0.0,-0.88962,9e-05,11.49665]
[1778135999217,35.52,81273.73,0.0,-0.88964,9e-05,11.49541]
[1778135999752,35.52,81273.73,0.0,-0.88964,9e-05,11.49541]
[1778135999890,35.52,81277.75,0.0,-0.88929,9e-05,11.52241]
[1778136000450,35.52,81277.75,0.0,-0.88929,9e-05,11.52241]
[1778136000897,35.52,81280.25,0.0,-0.88906,9e-05,11.53928]
[1778136001905,35.52,81283.16,0.0,-0.88881,9e-05,11.55887]
[1778136005933,35.52,81287.48,0.0,-0.88842,9e-05,11.58844]
[1778136006940,35.52,81295.19,0.0,-0.88774,9e-05,11.63997]
[1778136008957,35.52,81296.86,0.0,-0.88759,9e-05,11.65127]
[1778136013992,35.52,81295.92,0.0,-0.88767,9e-05,11.64537]
[1778136019027,35.52,81295.6,0.0,-0.88769,9e-05,11.64364]
[1778136022048,35.52,81308.23,0.0,-0.88657,9e-05,11.72819]
[1778136023055,35.52,81310.94,0.0,-0.88633,9e-05,11.74626]
[1778136025069,35.52,81313.38,0.0,-0.88612,9e-05,11.76242]
[1778136030104,35.52,81314.12,0.0,-0.88606,9e-05,11.76682]
[1778136031111,35.52,81317.29,0.0,-0.88582,9e-05,11.78297]
[1778136031658,35.52,81317.29,0.0,-0.88582,9e-05,11.78297]
[1778136032784,35.52,81318.37,0.0,-0.88572,9e-05,11.79006]
[1778136033125,35.52,81321.68,0.0,-0.88543,9e-05,11.81207]
[1778136037153,35.52,81326.68,0.0,-0.88499,9e-05,11.84477]
[1778136038160,35.52,81332.46,0.0,-0.88448,9e-05,11.8833]
[1778136040174,35.52,81335.21,0.0,-0.88424,9e-05,11.90115]
[1778136045209,35.52,81334.15,0.0,-0.88433,9e-05,11.89416]
[1778136050244,35.51,81332.11,0.0,-0.88453,9e-05,11.8797]
[1778136056286,35.51,81332.57,0.0,-0.88448,9e-05,11.88315]
[1778136061321,35.51,81332.04,0.0,-0.88454,9e-05,11.87848]
[1778136066360,35.51,81330.46,0.0,-0.8847,9e-05,11.86645]
[1778136069381,35.51,81327.21,0.0,-0.88501,9e-05,11.84383]
[1778136070388,35.51,81323.11,0.0,-0.88538,9e-05,11.8161]
[1778136075423,35.51,81324.85,0.0,-0.88523,9e-05,11.82683]
[1778136080458,35.5,81325.23,0.0,-0.88521,9e-05,11.82843]
[1778136088514,35.5,81324.69,0.0,-0.88528,9e-05,11.82342]
[1778136094556,35.5,81325.18,0.0,-0.88529,9e-05,11.82084]
[1778136099591,35.5,81326.88,0.0,-0.88515,9e-05,11.83152]
[1778136104626,35.5,81328.72,0.0,-0.88499,9e-05,11.84303]
[1778136109661,35.49,81328.82,0.0,-0.885,9e-05,11.84294]
[1778136114696,35.49,81328.66,0.0,-0.88502,9e-05,11.84114]
[1778136119731,35.49,81328.63,0.0,-0.88503,9e-05,11.84024]
[1778136121751,35.49,81332.88,0.0,-0.88465,9e-05,11.86849]
[1778136122758,35.49,81326.24,0.0,-0.88525,9e-05,11.82376]
[1778136124772,35.49,81322.27,0.0,-0.88561,9e-05,11.79694]
[1778136129808,35.49,81321.4,0.0,-0.88569,9e-05,11.79078]
[1778136130815,35.49,81317.87,0.0,-0.88601,9e-05,11.76708]
[1778136135850,35.49,81317.73,0.0,-0.88602,9e-05,11.76604]
[1778136136857,35.49,81315.0,0.0,-0.88626,9e-05,11.74775]
[1778136139878,35.49,81307.42,0.0,-0.88694,9e-05,11.69708]
[1778136140885,35.49,81304.54,0.0,-0.88719,9e-05,11.67791]
[1778136143906,35.49,81312.32,0.0,-0.8865,9e-05,11.73019]
[1778136144913,35.49,81317.15,0.0,-0.88607,9e-05,11.76253]
[1778136145920,35.49,81320.85,0.0,-0.88574,9e-05,11.78728]
[1778136147934,35.49,81323.18,0.0,-0.88553,9e-05,11.80276]
[1778136149948,35.49,81328.33,0.0,-0.88507,9e-05,11.83714]
[1778136152969,35.49,81331.16,0.0,-0.88487,9e-05,11.85076]
[1778136158004,35.49,81331.98,0.0,-0.8848,9e-05,11.85542]
[1778136163039,35.48,81332.57,0.0,-0.88476,9e-05,11.85838]
[1778136168074,35.48,81330.31,0.0,-0.88498,9e-05,11.84219]
[1778136173109,35.48,81327.6,0.0,-0.88524,9e-05,11.82305]
[1778136177137,35.48,81323.07,0.0,-0.88565,9e-05,11.79199]
[1778136182172,35.48,81326.68,0.0,-0.88534,9e-05,11.81562]
[1778136184186,35.48,81320.1,0.0,-0.88593,9e-05,11.77117]
[1778136185193,35.48,81313.48,0.0,-0.88652,9e-05,11.72675]
[1778136189222,35.48,81311.09,0.0,-0.88673,9e-05,11.71064]
[1778136191237,35.48,81305.66,0.0,-0.88721,9e-05,11.67432]
[1778136193251,35.48,81309.53,0.0,-0.88687,9e-05,11.70029]
[1778136194258,35.48,81312.3,0.0,-0.88662,9e-05,11.71882]
[1778136199296,35.48,81312.27,0.0,-0.88663,9e-05,11.71845]
[1778136200303,35.48,81315.85,0.0,-0.88631,9e-05,11.74237]
[1778136201310,35.48,81320.41,0.0,-0.88591,9e-05,11.77283]
[1778136203324,35.48,81323.31,0.0,-0.88565,9e-05,11.79204]
[1778136204331,35.48,81328.36,0.0,-0.8852,9e-05,11.82577]
[1778136205338,35.48,81333.65,0.0,-0.88473,9e-05,11.86109]
[1778136210373,35.47,81331.09,0.0,-0.88497,9e-05,11.84279]
[1778136215408,35.47,81330.72,0.0,-0.88506,9e-05,11.83447]
[1778136216415,35.47,81344.28,0.0,-0.88384,9e-05,11.92544]
[1778136217422,35.47,81350.91,0.0,-0.88324,9e-05,11.97013]
[1778136222457,35.47,81351.76,0.0,-0.88315,9e-05,11.97704]
[1778136227492,35.48,81352.08,0.0,-0.8831,9e-05,11.98068]
[1778136229019,35.48,81351.3,0.0,-0.88316,9e-05,11.97573]
[1778136229060,35.48,81351.3,0.0,-0.88316,9e-05,11.97573]
[1778136229519,35.48,81351.3,0.0,-0.88316,9e-05,11.97573]
[1778136229520,35.48,81350.17,0.0,-0.88326,9e-05,11.96842]
[1778136234541,35.48,81352.91,0.0,-0.883,9e-05,11.98826]
[1778136236555,35.48,81355.63,0.0,-0.88274,9e-05,12.00707]
[1778136237562,35.48,81369.57,0.0,-0.88147,9e-05,12.10137]
[1778136238571,35.48,81372.13,0.0,-0.88123,9e-05,12.11874]
[1778136240583,35.48,81369.61,0.0,-0.88146,9e-05,12.10182]
[1778136244484,35.48,81372.6,0.0,-0.88118,9e-05,12.12233]
[1778136249646,35.48,81372.34,0.0,-0.8812,9e-05,12.12088]
[1778136252667,35.48,81367.71,0.0,-0.88162,9e-05,12.08979]
[1778136256695,35.48,81365.45,0.0,-0.88182,9e-05,12.07499]
[1778136259716,35.49,81362.71,0.0,-0.88207,9e-05,12.05706]
[1778136265458,35.49,81360.58,0.0,-0.88225,9e-05,12.04359]
[1778136265758,35.49,81363.36,0.0,-0.88199,9e-05,12.06282]
[1778136269786,35.49,81367.33,0.0,-0.88161,9e-05,12.09052]
[1778136270793,35.49,81364.41,0.0,-0.88188,9e-05,12.071]
[1778136274821,35.49,81361.03,0.0,-0.88221,9e-05,12.04405]
[1778136281871,35.5,81360.79,0.0,-0.88221,9e-05,12.04438]
[1778136286906,35.5,81360.33,0.0,-0.88223,9e-05,12.0425]
[1778136290934,35.5,81357.19,0.0,-0.88251,9e-05,12.02233]
[1778136292948,35.5,81354.8,0.0,-0.88272,9e-05,12.00679]
[1778136295969,35.5,81363.28,0.0,-0.88193,9e-05,12.06486]
[1778136296976,35.5,81366.64,0.0,-0.88162,9e-05,12.08774]
[1778136301005,35.51,81369.08,0.0,-0.88139,9e-05,12.1049]
[1778136302012,35.51,81372.75,0.0,-0.88105,9e-05,12.12984]
[1778136307047,35.51,81374.72,0.0,-0.88086,9e-05,12.14366]
[1778136308054,35.51,81377.91,0.0,-0.88057,9e-05,12.16531]
[1778136309061,35.51,81375.49,0.0,-0.88079,9e-05,12.149]
[1778136314096,35.51,81374.01,0.0,-0.88092,9e-05,12.13937]
[1778136319131,35.51,81374.45,0.0,-0.88087,9e-05,12.14278]
[1778136324169,35.51,81374.28,0.0,-0.88088,9e-05,12.14201]
[1778136328197,35.51,81376.74,0.0,-0.88065,9e-05,12.15897]
[1778136333232,35.51,81378.25,0.0,-0.88055,9e-05,12.16445]
[1778136338267,35.51,81376.14,0.0,-0.88074,9e-05,12.15044]
[1778136343305,35.51,81374.17,0.0,-0.88092,9e-05,12.13752]
[1778136344311,35.51,81370.45,0.0,-0.88126,9e-05,12.11248]
[1778136346326,35.51,81367.25,0.0,-0.88155,9e-05,12.09115]
[1778136347332,35.51,81359.53,0.0,-0.88225,9e-05,12.03923]
[1778136348339,35.51,81355.96,0.0,-0.88257,9e-05,12.01541]
[1778136351360,35.52,81353.66,0.0,-0.88277,9e-05,12.00077]
[1778136354381,35.52,81350.86,0.0,-0.88301,9e-05,11.98283]
[1778136355388,35.52,81340.85,0.0,-0.88392,9e-05,11.91549]
[1778136356395,35.52,81334.77,0.0,-0.88446,9e-05,11.87473]
[1778136359416,35.52,81337.38,0.0,-0.88422,9e-05,11.89268]
[1778136364451,35.52,81337.6,0.0,-0.88419,9e-05,11.89474]
[1778136369486,35.52,81337.54,0.0,-0.88419,9e-05,11.89496]
[1778136372507,35.52,81331.23,0.0,-0.88475,9e-05,11.85298]
[1778136373514,35.52,81329.02,0.0,-0.88495,9e-05,11.83833]
[1778136376535,35.52,81326.49,0.0,-0.88517,9e-05,11.822]
[1778136379556,35.53,81324.17,0.0,-0.88537,9e-05,11.80713]
[1778136380563,35.53,81318.81,0.0,-0.88584,9e-05,11.77148]
[1778136385598,35.53,81323.26,0.0,-0.88542,9e-05,11.80275]
[1778136386605,35.53,81325.75,0.0,-0.8852,9e-05,11.81967]
[1778136389626,35.53,81322.86,0.0,-0.88544,9e-05,11.8016]
[1778136393654,35.54,81325.06,0.0,-0.88525,9e-05,11.81367]
[1778136397682,35.54,81328.36,0.0,-0.88493,9e-05,11.83793]
[1778136403724,35.55,81328.64,0.0,-0.88486,9e-05,11.84289]
[1778136408759,35.55,81328.67,0.0,-0.88482,9e-05,11.84563]
[1778136410773,35.55,81326.1,0.0,-0.88504,9e-05,11.82943]
[1778136415808,35.56,81325.93,0.0,-0.88502,9e-05,11.83086]
[1778136417822,35.56,81330.7,0.0,-0.88458,9e-05,11.86382]
[1778136422857,35.57,81328.99,0.0,-0.8847,9e-05,11.85465]
[1778136426885,35.57,81326.72,0.0,-0.88488,9e-05,11.84121]
[1778136431920,35.57,81327.65,0.0,-0.88476,9e-05,11.84972]
[1778136434941,35.58,81325.21,0.0,-0.88496,9e-05,11.8347]
[1778136436955,35.58,81327.36,0.0,-0.88476,9e-05,11.84998]
[1778136439976,35.58,81322.4,0.0,-0.88519,9e-05,11.81804]
[1778136442997,35.58,81320.23,0.0,-0.88538,9e-05,11.80387]
[1778136444006,35.58,81314.23,0.0,-0.88591,9e-05,11.7639]
[1778136445012,35.58,81310.13,0.0,-0.88627,9e-05,11.73666]
[1778136446019,35.58,81309.3,0.0,-0.88634,9e-05,11.73158]
[1778136451056,35.59,81308.23,0.0,-0.88646,9e-05,11.72068]
[1778136452063,35.59,81311.71,0.0,-0.88614,9e-05,11.74417]
[1778136453070,35.59,81317.14,0.0,-0.88566,9e-05,11.78066]
[1778136454077,35.59,81320.27,0.0,-0.88538,9e-05,11.80176]
[1778136459112,35.59,81320.48,0.0,-0.88535,9e-05,11.80387]
[1778136466161,35.59,81318.91,0.0,-0.88547,9e-05,11.79444]
[1778136468175,35.59,81315.2,0.0,-0.8858,9e-05,11.76999]
[1778136474217,35.59,81315.71,0.0,-0.88574,9e-05,11.77461]
[1778136479252,35.6,81315.73,0.0,-0.88572,9e-05,11.77572]
[1778136484287,35.6,81316.55,0.0,-0.88564,9e-05,11.78212]
[1778136491336,35.6,81318.45,0.0,-0.88545,9e-05,11.79602]
[1778136497378,35.6,81318.91,0.0,-0.8854,9e-05,11.80015]
[1778136502413,35.6,81319.58,0.0,-0.88532,9e-05,11.80547]
[1778136508455,35.61,81319.33,0.0,-0.88533,9e-05,11.80481]
[1778136510469,35.61,81313.91,0.0,-0.88581,9e-05,11.76894]
[1778136511476,35.61,81309.63,0.0,-0.88623,9e-05,11.73564]
[1778136516511,35.61,81308.23,0.0,-0.88634,9e-05,11.72764]
[1778136519532,35.61,81306.1,0.0,-0.88651,9e-05,11.7142]
[1778136520542,35.61,81300.02,0.0,-0.88705,9e-05,11.67395]
[1778136521549,35.61,81297.71,0.0,-0.88725,9e-05,11.65857]
[1778136522556,35.61,81301.62,0.0,-0.8869,9e-05,11.68495]
[1778136523563,35.61,81305.52,0.0,-0.88655,9e-05,11.71125]
[1778136525577,35.61,81303.37,0.0,-0.88674,9e-05,11.69713]
[1778136530613,35.61,81303.01,0.0,-0.88677,9e-05,11.69456]
[1778136535648,35.61,81303.02,0.0,-0.88678,9e-05,11.69445]
[1778136536655,35.61,81305.78,0.0,-0.88653,9e-05,11.71281]
[1778136541690,35.61,81305.77,0.0,-0.88654,9e-05,11.71245]
[1778136546725,35.61,81305.99,0.0,-0.88652,9e-05,11.71364]
[1778136548740,35.61,81308.08,0.0,-0.88634,9e-05,11.72747]
[1778136551761,35.61,81312.2,0.0,-0.88596,9e-05,11.75567]
[1778136552768,35.61,81315.24,0.0,-0.88569,9e-05,11.77616]
[1778136557803,35.62,81317.46,0.0,-0.88548,9e-05,11.79179]
[1778136562838,35.62,81316.49,0.0,-0.88556,9e-05,11.78592]
[1778136564852,35.62,81312.89,0.0,-0.88587,9e-05,11.76218]
[1778136565859,35.62,81310.43,0.0,-0.88609,9e-05,11.74594]
[1778136570894,35.62,81311.26,0.0,-0.886,9e-05,11.75249]
[1778136575929,35.62,81311.7,0.0,-0.88599,9e-05,11.75144]
[1778136580964,35.62,81312.28,0.0,-0.88593,9e-05,11.75624]
[1778136583985,35.62,81309.62,0.0,-0.88616,9e-05,11.73901]
[1778136589021,35.63,81309.53,0.0,-0.88615,9e-05,11.73933]
[1778136590028,35.63,81306.06,0.0,-0.88646,9e-05,11.71638]
[1778136591035,35.63,81301.96,0.0,-0.88682,9e-05,11.68927]
[1778136596070,35.63,81300.47,0.0,-0.88693,9e-05,11.68059]
[1778136601105,35.63,81302.56,0.0,-0.88673,9e-05,11.69572]
[1778136606140,35.63,81303.84,0.0,-0.8866,9e-05,11.70526]
[1778136611175,35.64,81303.39,0.0,-0.88663,9e-05,11.7032]
[1778136616210,35.64,81308.05,0.0,-0.88621,9e-05,11.73518]
[1778136621245,35.64,81310.96,0.0,-0.88594,9e-05,11.75525]
[1778136623259,35.64,81314.86,0.0,-0.88559,9e-05,11.78148]
[1778136625273,35.64,81320.02,0.0,-0.88513,9e-05,11.81613]
[1778136626280,35.64,81323.06,0.0,-0.88485,9e-05,11.83645]
[1778136627287,35.64,81326.79,0.0,-0.88452,9e-05,11.86139]
[1778136634336,35.64,81326.79,0.0,-0.88456,9e-05,11.85621]
[1778136635343,35.64,81329.02,0.0,-0.88436,9e-05,11.87111]
[1778136636350,35.64,81332.72,0.0,-0.88403,9e-05,11.89585]
[1778136639371,35.64,81327.29,0.0,-0.88452,9e-05,11.85968]
[1778136644406,35.64,81328.15,0.0,-0.88442,9e-05,11.86713]
[1778136649441,35.65,81326.61,0.0,-0.88453,9e-05,11.85855]
[1778136654476,35.65,81326.95,0.0,-0.88448,9e-05,11.86196]
[1778136658504,35.65,81329.24,0.0,-0.88428,9e-05,11.87735]
[1778136661525,35.65,81326.96,0.0,-0.88448,9e-05,11.86216]
[1778136666560,35.65,81326.27,0.0,-0.88454,9e-05,11.85777]
[1778136671595,35.65,81326.16,0.0,-0.88455,9e-05,11.85733]
[1778136676631,35.65,81324.23,0.0,-0.88471,9e-05,11.84481]
[1778136681666,35.65,81324.39,0.0,-0.88469,9e-05,11.84634]
[1778136686701,35.65,81326.15,0.0,-0.88453,9e-05,11.85856]
[1778136691736,35.65,81327.78,0.0,-0.88442,9e-05,11.86492]
[1778136696771,35.66,81327.77,0.0,-0.88441,9e-05,11.86525]
[1778136698785,35.66,81324.28,0.0,-0.88472,9e-05,11.84208]
[1778136699792,35.66,81318.48,0.0,-0.88525,9e-05,11.80313]
[1778136701806,35.65,81313.09,0.0,-0.88573,9e-05,11.76686]
[1778136702813,35.65,81309.64,0.0,-0.88604,9e-05,11.74375]
[1778136707873,35.65,81311.57,0.0,-0.88587,9e-05,11.75622]
[1778136711901,35.65,81316.7,0.0,-0.88542,9e-05,11.79002]
[1778136712908,35.65,81322.47,0.0,-0.8849,9e-05,11.82872]
[1778136713915,35.65,81325.79,0.0,-0.88461,9e-05,11.8507]
[1778136718950,35.65,81328.55,0.0,-0.88438,9e-05,11.86794]
[1778136721971,35.65,81334.12,0.0,-0.88386,9e-05,11.90644]
[1778136727006,35.66,81336.12,0.0,-0.88366,9e-05,11.92159]
[1778136729026,35.66,81345.04,0.0,-0.88284,9e-05,11.98204]
[1778136730032,35.66,81349.92,0.0,-0.8824,9e-05,12.01504]
[1778136731039,35.66,81347.67,0.0,-0.8826,9e-05,12.00014]
[1778136736074,35.66,81353.96,0.0,-0.88201,9e-05,12.04347]
[1778136737081,35.66,81360.82,0.0,-0.88138,9e-05,12.08973]
[1778136739095,35.66,81364.96,0.0,-0.881,9e-05,12.11775]
[1778136744130,35.66,81366.44,0.0,-0.88086,9e-05,12.12792]
[1778136749165,35.66,81366.18,0.0,-0.88088,9e-05,12.12638]
[1778136750172,35.66,81369.67,0.0,-0.88056,9e-05,12.14993]
[1778136755207,35.66,81367.41,0.0,-0.88081,9e-05,12.12986]
[1778136760242,35.66,81366.19,0.0,-0.88092,9e-05,12.12192]
[1778136763263,35.66,81368.48,0.0,-0.88071,9e-05,12.13752]
[1778136768298,35.66,81365.63,0.0,-0.88096,9e-05,12.11862]
[1778136776354,35.67,81365.55,0.0,-0.88096,9e-05,12.11872]
[1778136781389,35.67,81366.09,0.0,-0.88091,9e-05,12.12277]
[1778136782396,35.67,81368.49,0.0,-0.88068,9e-05,12.139]
[1778136787431,35.67,81366.92,0.0,-0.88082,9e-05,12.12876]
[1778136792466,35.67,81366.44,0.0,-0.88086,9e-05,12.12586]
[1778136797501,35.67,81366.94,0.0,-0.88081,9e-05,12.12958]
[1778136803543,35.67,81366.38,0.0,-0.88086,9e-05,12.12625]
[1778136808578,35.67,81365.38,0.0,-0.88094,9e-05,12.11992]
[1778136810592,35.67,81363.04,0.0,-0.88116,9e-05,12.10437]
[1778136815627,35.67,81363.62,0.0,-0.88114,9e-05,12.10385]
[1778136820662,35.67,81363.49,0.0,-0.88114,9e-05,12.10352]
[1778136828719,35.68,81365.92,0.0,-0.88091,9e-05,12.12073]
[1778136833753,35.68,81365.93,0.0,-0.8809,9e-05,12.12124]
[1778136835767,35.68,81369.65,0.0,-0.88055,9e-05,12.14645]
[1778136840802,35.68,81370.6,0.0,-0.88047,9e-05,12.15301]
[1778136845837,35.68,81370.41,0.0,-0.88048,9e-05,12.15174]
[1778136850872,35.68,81371.34,0.0,-0.8804,9e-05,12.15792]
[1778136857921,35.68,81373.4,0.0,-0.88021,9e-05,12.17147]
[1778136858928,35.68,81370.73,0.0,-0.88046,9e-05,12.15343]
[1778136859935,35.68,81366.52,0.0,-0.88085,9e-05,12.12505]
[1778136864970,35.68,81367.92,0.0,-0.88072,9e-05,12.13445]
[1778136870007,35.68,81369.34,0.0,-0.88059,9e-05,12.14387]
[1778136875040,35.68,81372.2,0.0,-0.88037,9e-05,12.15801]
[1778136880075,35.67,81370.92,0.0,-0.88049,9e-05,12.14914]
[1778136882089,35.67,81367.54,0.0,-0.8808,9e-05,12.12631]
[1778136886117,35.67,81369.9,0.0,-0.88059,9e-05,12.14213]
[1778136891152,35.67,81373.59,0.0,-0.88025,9e-05,12.16673]
[1778136892160,35.67,81378.11,0.0,-0.87984,9e-05,12.1971]
[1778136895181,35.67,81381.18,0.0,-0.87956,9e-05,12.21738]
[1778136897195,35.67,81386.87,0.0,-0.87904,9e-05,12.25544]
[1778136900216,35.67,81391.25,0.0,-0.87864,9e-05,12.28434]
[1778136901223,35.67,81393.61,0.0,-0.87843,9e-05,12.30003]
[1778136903237,35.67,81395.94,0.0,-0.87822,9e-05,12.31521]
[1778136904702,35.67,81398.24,0.0,-0.87801,9e-05,12.33047]
[1778136907267,35.67,81402.01,0.0,-0.87767,9e-05,12.35498]
[1778136912300,35.66,81403.63,0.0,-0.87754,9e-05,12.36415]
[1778136916328,35.66,81407.22,0.0,-0.87723,9e-05,12.38696]
[1778136918342,35.66,81409.63,0.0,-0.87702,9e-05,12.40246]
[1778136923377,35.65,81409.15,0.0,-0.87709,9e-05,12.39706]
[1778136926398,35.65,81406.42,0.0,-0.87736,9e-05,12.37736]
[1778136927405,35.65,81400.83,0.0,-0.87789,9e-05,12.33914]
[1778136928412,35.65,81396.6,0.0,-0.87829,9e-05,12.31038]
[1778136930426,35.65,81396.25,0.0,-0.87832,9e-05,12.30765]
[1778136935461,35.65,81396.2,0.0,-0.87839,9e-05,12.30099]
[1778136941503,35.64,81394.69,0.0,-0.87855,9e-05,12.2893]
[1778136943517,35.64,81390.32,0.0,-0.87896,9e-05,12.25928]
[1778136944524,35.64,81387.49,0.0,-0.87923,9e-05,12.23994]
[1778136950566,35.64,81388.46,0.0,-0.87915,9e-05,12.2453]
[1778136956608,35.64,81388.26,0.0,-0.87919,9e-05,12.24298]
[1778136958622,35.64,81399.63,0.0,-0.87814,9e-05,12.31953]
[1778136959629,35.64,81410.12,0.0,-0.87715,9e-05,12.39063]
[1778136960636,35.64,81408.1,0.0,-0.87734,9e-05,12.37691]
[1778136965672,35.64,81409.88,0.0,-0.87718,9e-05,12.38891]
[1778136967685,35.64,81407.04,0.0,-0.87744,9e-05,12.36965]
[1778136970707,35.64,81410.03,0.0,-0.87716,9e-05,12.38994]
[1778136975742,35.64,81412.68,0.0,-0.87692,9e-05,12.40776]
[1778136980777,35.64,81411.5,0.0,-0.87703,9e-05,12.39953]
[1778136985812,35.64,81410.39,0.0,-0.87714,9e-05,12.39191]
[1778136990847,35.64,81414.99,0.0,-0.87671,9e-05,12.42301]
[1778136993543,35.63,81416.34,0.0,-0.87662,9e-05,12.42704]
[1778136993868,35.63,81414.47,0.0,-0.8768,9e-05,12.4143]
[1778136994875,35.63,81411.68,0.0,-0.87706,9e-05,12.39534]
[1778136996889,35.63,81409.08,0.0,-0.87731,9e-05,12.3777]
[1778137001924,35.63,81409.37,0.0,-0.87728,9e-05,12.37971]
[1778137009980,35.63,81410.02,0.0,-0.87722,9e-05,12.38419]
[1778137011994,35.63,81401.62,0.0,-0.878,9e-05,12.32699]
[1778137017029,35.63,81404.24,0.0,-0.87778,9e-05,12.34347]
[1778137018036,35.63,81408.03,0.0,-0.87742,9e-05,12.3691]
[1778137023072,35.63,81405.97,0.0,-0.87761,9e-05,12.35594]
[1778137027099,35.64,81411.03,0.0,-0.87712,9e-05,12.3912]
[1778137032134,35.64,81411.77,0.0,-0.87703,9e-05,12.39723]
[1778137037169,35.64,81415.66,0.0,-0.87665,9e-05,12.42488]
[1778137042204,35.64,81417.59,0.0,-0.87645,9e-05,12.43907]
[1778137043211,35.64,81420.68,0.0,-0.87616,9e-05,12.46024]
[1778137045225,35.64,81423.27,0.0,-0.87591,9e-05,12.47816]
[1778137050262,35.65,81415.4,0.0,-0.87664,9e-05,12.4256]
[1778137055297,35.65,81413.53,0.0,-0.87684,9e-05,12.40923]
[1778137060332,35.65,81413.13,0.0,-0.87686,9e-05,12.40786]
[1778137065367,35.65,81412.49,0.0,-0.8769,9e-05,12.4049]
[1778137070402,35.66,81412.98,0.0,-0.87683,9e-05,12.40962]
[1778137071409,35.66,81410.62,0.0,-0.87705,9e-05,12.3939]
[1778137074430,35.66,81407.75,0.0,-0.87731,9e-05,12.37536]
[1778137080472,35.66,81406.28,0.0,-0.87742,9e-05,12.36737]
[1778137082486,35.66,81409.8,0.0,-0.87708,9e-05,12.39184]
[1778137088528,35.67,81408.73,0.0,-0.87715,9e-05,12.38637]
[1778137093563,35.67,81410.09,0.0,-0.877,9e-05,12.39706]
[1778137099606,35.67,81410.82,0.0,-0.87691,9e-05,12.40368]
[1778137104641,35.68,81411.34,0.0,-0.87684,9e-05,12.40853]
[1778137109676,35.68,81411.05,0.0,-0.87687,9e-05,12.40631]
[1778137110683,35.68,81416.27,0.0,-0.87639,9e-05,12.44163]
[1778137115718,35.67,81417.19,0.0,-0.87635,9e-05,12.44184]
[1778137119746,35.67,81420.55,0.0,-0.87604,9e-05,12.46424]
[1778137122767,35.67,81417.52,0.0,-0.87634,9e-05,12.44327]
[1778137126795,35.67,81415.16,0.0,-0.87656,9e-05,12.427]
[1778137133844,35.67,81415.37,0.0,-0.87655,9e-05,12.4281]
[1778137138880,35.67,81415.57,0.0,-0.87653,9e-05,12.42924]
[1778137145929,35.67,81417.42,0.0,-0.87636,9e-05,12.44143]
[1778137146936,35.67,81422.63,0.0,-0.87587,9e-05,12.4767]
[1778137151971,35.67,81422.05,0.0,-0.87593,9e-05,12.47229]
[1778137157007,35.67,81422.06,0.0,-0.87594,9e-05,12.47192]
[1778137162042,35.67,81420.2,0.0,-0.87612,9e-05,12.45889]
[1778137167077,35.67,81419.95,0.0,-0.87615,9e-05,12.45692]
[1778137172113,35.67,81420.07,0.0,-0.87618,9e-05,12.45247]
[1778137174127,35.67,81423.11,0.0,-0.87589,9e-05,12.473]
[1778137178467,35.67,81422.82,0.0,-0.87593,9e-05,12.47077]
[1778137178495,35.67,81424.55,0.0,-0.87576,9e-05,12.48242]
[1778137178718,35.67,81424.55,0.0,-0.87576,9e-05,12.48242]
[1778137179165,35.67,81438.39,0.0,-0.87445,0.0001,12.57632]
[1778137179845,35.67,81438.39,0.0,-0.87445,0.0001,12.57632]
[1778137179893,35.67,81438.39,0.0,-0.87445,0.0001,12.57632]
[1778137180175,35.66,81439.49,0.0,-0.87435,0.0001,12.58355]
[1778137180800,35.66,81439.49,0.0,-0.87435,0.0001,12.58355]
[1778137180904,35.66,81439.49,0.0,-0.87435,0.0001,12.58355]
[1778137182122,35.66,81438.86,0.0,-0.87442,0.0001,12.57902]
[1778137187224,35.66,81437.17,0.0,-0.8746,9e-05,12.5661]
[1778137190311,35.66,81432.41,0.0,-0.87506,9e-05,12.53304]
[1778137192259,35.66,81430.18,0.0,-0.87528,9e-05,12.51752]
[1778137193266,35.66,81433.52,0.0,-0.87496,9e-05,12.54003]
[1778137195281,35.66,81433.48,0.0,-0.87497,9e-05,12.53936]
[1778137196142,35.66,81433.48,0.0,-0.87497,9e-05,12.53936]
[1778137196165,35.66,81433.48,0.0,-0.87497,9e-05,12.53936]
[1778137196202,35.66,81433.48,0.0,-0.87497,9e-05,12.53936]
[1778137196287,35.66,81437.39,0.0,-0.8746,9e-05,12.56572]
[1778137197294,35.66,81439.83,0.0,-0.87438,0.0001,12.58205]
[1778137198557,35.66,81439.83,0.0,-0.87438,0.0001,12.58205]
[1778137198608,35.66,81439.22,0.0,-0.87444,0.0001,12.57763]
[1778137198704,35.66,81439.22,0.0,-0.87444,0.0001,12.57763]
[1778137204343,35.65,81435.03,0.0,-0.87486,9e-05,12.54746]
[1778137205350,35.65,81428.77,0.0,-0.87546,9e-05,12.50469]
[1778137205851,35.65,81428.77,0.0,-0.87546,9e-05,12.50469]
[1778137205898,35.65,81428.77,0.0,-0.87546,9e-05,12.50469]
[1778137205957,35.65,81428.77,0.0,-0.87546,9e-05,12.50469]
[1778137212400,35.65,81423.03,0.0,-0.87601,9e-05,12.46454]
[1778137213532,35.65,81423.03,0.0,-0.87601,9e-05,12.46454]
[1778137213584,35.65,81422.06,0.0,-0.87611,9e-05,12.45785]
[1778137213701,35.65,81422.06,0.0,-0.87611,9e-05,12.45785]
[1778137215068,35.65,81421.36,0.0,-0.87618,9e-05,12.453]
[1778137215202,35.65,81421.36,0.0,-0.87618,9e-05,12.453]
[1778137218080,35.65,81420.92,0.0,-0.87622,9e-05,12.44978]
[1778137218201,35.65,81420.92,0.0,-0.87622,9e-05,12.44978]
[1778137218452,35.65,81420.92,0.0,-0.87622,9e-05,12.44978]
[1778137221979,35.65,81423.62,0.0,-0.87597,9e-05,12.46772]
[1778137222025,35.65,81423.62,0.0,-0.87597,9e-05,12.46772]
[1778137222203,35.65,81423.62,0.0,-0.87597,9e-05,12.46772]
[1778137225494,35.65,81437.32,0.0,-0.87468,9e-05,12.56026]
[1778137226501,35.65,81440.4,0.0,-0.87439,0.0001,12.58095]
[1778137227508,35.65,81437.81,0.0,-0.87464,0.0001,12.56305]
[1778137227716,35.65,81437.81,0.0,-0.87464,0.0001,12.56305]
[1778137227758,35.65,81437.81,0.0,-0.87464,0.0001,12.56305]
[1778137227953,35.65,81437.81,0.0,-0.87464,0.0001,12.56305]
[1778137230090,35.64,81439.26,0.0,-0.87451,0.0001,12.57239]
[1778137230167,35.64,81439.26,0.0,-0.87451,0.0001,12.57239]
[1778137230201,35.64,81439.26,0.0,-0.87451,0.0001,12.57239]
[1778137233551,35.64,81446.18,0.0,-0.87391,0.0001,12.61337]
[1778137234557,35.64,81449.93,0.0,-0.87356,0.0001,12.63858]
[1778137236571,35.64,81445.34,0.0,-0.87401,0.0001,12.60659]
[1778137237578,35.64,81440.45,0.0,-0.87448,0.0001,12.57298]
[1778137239592,35.64,81438.09,0.0,-0.87471,0.0001,12.55638]
[1778137239851,35.64,81438.09,0.0,-0.87471,0.0001,12.55638]
[1778137239903,35.64,81438.09,0.0,-0.87471,0.0001,12.55638]
[1778137239952,35.64,81438.09,0.0,-0.87471,0.0001,12.55638]
[1778137244727,35.64,81439.68,0.0,-0.87457,0.0001,12.56612]
[1778137244771,35.64,81439.68,0.0,-0.87457,0.0001,12.56612]
[1778137244950,35.64,81439.68,0.0,-0.87457,0.0001,12.56612]
[1778137249383,35.63,81439.48,0.0,-0.87461,0.0001,12.56365]
[1778137249434,35.63,81439.48,0.0,-0.87461,0.0001,12.56365]
[1778137249449,35.63,81439.48,0.0,-0.87461,0.0001,12.56365]
[1778137251337,35.63,81440.73,0.0,-0.8745,0.0001,12.57157]
[1778137251382,35.63,81440.73,0.0,-0.8745,0.0001,12.57157]
[1778137251451,35.63,81440.73,0.0,-0.8745,0.0001,12.57157]
[1778137253689,35.63,81441.32,0.0,-0.87445,0.0001,12.5747]
[1778137255761,35.63,81441.97,0.0,-0.87441,0.0001,12.57819]
[1778137256576,35.63,81441.97,0.0,-0.87441,0.0001,12.57819]
[1778137256628,35.63,81443.27,0.0,-0.87428,0.0001,12.58704]
[1778137256700,35.63,81443.27,0.0,-0.87428,0.0001,12.58704]
[1778137260739,35.63,81450.32,0.0,-0.87363,0.0001,12.63335]
[1778137262259,35.63,81450.32,0.0,-0.87363,0.0001,12.63335]
[1778137262303,35.63,81450.32,0.0,-0.87363,0.0001,12.63335]
[1778137262452,35.63,81450.32,0.0,-0.87363,0.0001,12.63335]
[1778137267791,35.62,81449.54,0.0,-0.87375,0.0001,12.62533]
[1778137269334,35.62,81449.54,0.0,-0.87375,0.0001,12.62533]
[1778137269382,35.62,81449.54,0.0,-0.87375,0.0001,12.62533]
[1778137269449,35.62,81449.54,0.0,-0.87375,0.0001,12.62533]
[1778137274840,35.61,81451.32,0.0,-0.87362,0.0001,12.63476]
[1778137279876,35.61,81451.4,0.0,-0.87364,0.0001,12.63337]
[1778137280883,35.61,81445.56,0.0,-0.8742,0.0001,12.59319]
[1778137281890,35.61,81429.47,0.0,-0.87574,9e-05,12.48299]
[1778137283904,35.6,81431.9,0.0,-0.87553,9e-05,12.49804]
[1778137284899,35.6,81431.9,0.0,-0.87553,9e-05,12.49804]
[1778137284945,35.6,81431.9,0.0,-0.87553,9e-05,12.49804]
[1778137284950,35.6,81431.9,0.0,-0.87553,9e-05,12.49804]
[1778137292785,35.43,81434.43,0.0,-0.8765,9e-05,12.42762]
[1778137292829,35.43,81434.43,0.0,-0.8765,9e-05,12.42762]
[1778137292949,35.43,81434.43,0.0,-0.8765,9e-05,12.42762]
[1778137298002,35.4,81431.87,0.0,-0.87693,9e-05,12.39709]
[1778137299009,35.4,81428.47,0.0,-0.87726,9e-05,12.37331]
[1778137300591,35.4,81428.47,0.0,-0.87726,9e-05,12.37331]
[1778137300637,35.4,81428.47,0.0,-0.87726,9e-05,12.37331]
[1778137300700,35.4,81426.61,0.0,-0.87744,9e-05,12.36007]
[1778137303038,35.4,81420.58,0.0,-0.87803,9e-05,12.31739]
[1778137304758,35.4,81420.22,0.0,-0.87808,9e-05,12.31414]
[1778137304806,35.4,81420.22,0.0,-0.87808,9e-05,12.31414]
[1778137304951,35.4,81420.22,0.0,-0.87808,9e-05,12.31414]
[1778137311094,35.39,81421.11,0.0,-0.87807,9e-05,12.31466]
[1778137314990,35.38,81421.63,0.0,-0.87806,9e-05,12.31589]
[1778137315040,35.38,81421.63,0.0,-0.87806,9e-05,12.31589]
[1778137315200,35.38,81421.63,0.0,-0.87806,9e-05,12.31589]
[1778137316129,35.38,81416.67,0.0,-0.87854,9e-05,12.28058]
[1778137317136,35.38,81413.48,0.0,-0.87885,9e-05,12.25816]
[1778137322097,35.37,81414.71,0.0,-0.87876,9e-05,12.26503]
[1778137322147,35.37,81414.71,0.0,-0.87876,9e-05,12.26503]
[1778137322199,35.37,81414.71,0.0,-0.87876,9e-05,12.26503]
[1778137324185,35.37,81417.29,0.0,-0.87853,9e-05,12.28145]
[1778137329452,35.37,81417.01,0.0,-0.87858,9e-05,12.27791]
[1778137329500,35.37,81417.01,0.0,-0.87858,9e-05,12.27791]
[1778137329700,35.37,81417.01,0.0,-0.87858,9e-05,12.27791]
[1778137335262,35.36,81415.07,0.0,-0.87881,9e-05,12.2616]
[1778137336970,35.36,81413.9,0.0,-0.87893,9e-05,12.25293]
[1778137337009,35.36,81413.9,0.0,-0.87893,9e-05,12.25293]
[1778137337207,35.36,81413.9,0.0,-0.87893,9e-05,12.25293]
[1778137345334,35.35,81416.83,0.0,-0.87874,9e-05,12.26662]
[1778137346023,35.35,81416.83,0.0,-0.87874,9e-05,12.26662]
[1778137346074,35.35,81416.83,0.0,-0.87874,9e-05,12.26662]
[1778137346204,35.35,81416.83,0.0,-0.87874,9e-05,12.26662]
[1778137346341,35.35,81414.24,0.0,-0.87899,9e-05,12.24827]
[1778137349536,35.34,81413.7,0.0,-0.87906,9e-05,12.24323]
[1778137349701,35.34,81413.7,0.0,-0.87906,9e-05,12.24323]
[1778137352383,35.34,81421.44,0.0,-0.87841,9e-05,12.28855]
[1778137352977,35.34,81421.44,0.0,-0.87841,9e-05,12.28855]
[1778137353025,35.34,81421.44,0.0,-0.87841,9e-05,12.28855]
[1778137353167,35.34,81421.44,0.0,-0.87841,9e-05,12.28855]
[1778137353390,35.34,81424.8,0.0,-0.8781,9e-05,12.31138]
[1778137355406,35.34,81422.59,0.0,-0.87831,9e-05,12.29575]
[1778137356411,35.34,81419.38,0.0,-0.87862,9e-05,12.27376]
[1778137356841,35.34,81419.38,0.0,-0.87862,9e-05,12.27376]
[1778137356940,35.34,81419.38,0.0,-0.87862,9e-05,12.27376]
[1778137356949,35.34,81419.38,0.0,-0.87862,9e-05,12.27376]
[1778137357418,35.33,81423.16,0.0,-0.87827,9e-05,12.2988]
[1778137358425,35.33,81426.82,0.0,-0.87794,9e-05,12.32301]
[1778137359432,35.33,81429.82,0.0,-0.87766,9e-05,12.34303]
[1778137364467,35.32,81429.47,0.0,-0.87774,9e-05,12.33715]
[1778137368495,35.32,81433.54,0.0,-0.87741,9e-05,12.36166]
[1778137369502,35.32,81428.56,0.0,-0.87789,9e-05,12.32679]
[1778137370654,35.32,81428.56,0.0,-0.87789,9e-05,12.32679]
[1778137370700,35.32,81428.56,0.0,-0.87789,9e-05,12.32679]
[1778137370666,35.31,81426.34,0.0,-0.87811,9e-05,12.31084]
[1778137370951,35.31,81426.34,0.0,-0.87811,9e-05,12.31084]
[1778137375968,35.31,81426.48,0.0,-0.87815,9e-05,12.30789]
[1778137376007,35.31,81426.48,0.0,-0.87815,9e-05,12.30789]
[1778137376201,35.31,81426.48,0.0,-0.87815,9e-05,12.30789]
[1778137376551,35.3,81424.11,0.0,-0.87838,9e-05,12.29094]
[1778137379572,35.3,81416.67,0.0,-0.87911,9e-05,12.238]
[1778137380713,35.3,81416.67,0.0,-0.87911,9e-05,12.238]
[1778137380579,35.3,81413.61,0.0,-0.87941,9e-05,12.21648]
[1778137380805,35.3,81413.61,0.0,-0.87941,9e-05,12.21648]
[1778137380950,35.3,81413.61,0.0,-0.87941,9e-05,12.21648]
[1778137386621,35.29,81414.41,0.0,-0.87939,9e-05,12.21814]
[1778137388635,35.29,81411.32,0.0,-0.87969,9e-05,12.19583]
[1778137389112,35.29,81411.32,0.0,-0.87969,9e-05,12.19583]
[1778137389161,35.29,81411.32,0.0,-0.87969,9e-05,12.19583]
[1778137389201,35.29,81411.32,0.0,-0.87969,9e-05,12.19583]
[1778137392664,35.28,81406.58,0.0,-0.88017,9e-05,12.16116]
[1778137393671,35.28,81408.94,0.0,-0.87996,9e-05,12.17668]
[1778137398707,35.28,81408.7,0.0,-0.88002,9e-05,12.1722]
[1778137400324,35.28,81408.86,0.0,-0.88001,9e-05,12.17272]
[1778137400354,35.28,81408.86,0.0,-0.88001,9e-05,12.17272]
[1778137400450,35.28,81408.86,0.0,-0.88001,9e-05,12.17272]
[1778137402853,35.27,81406.29,0.0,-0.88027,9e-05,12.15353]
[1778137406574,35.27,81405.92,0.0,-0.88033,9e-05,12.14938]
[1778137406619,35.27,81405.92,0.0,-0.88033,9e-05,12.14938]
[1778137406700,35.27,81405.92,0.0,-0.88033,9e-05,12.14938]
[1778137407771,35.27,81403.75,0.0,-0.88055,9e-05,12.13351]
[1778137412806,35.26,81402.15,0.0,-0.88077,9e-05,12.11508]
[1778137413962,35.26,81402.15,0.0,-0.88077,9e-05,12.11508]
[1778137414003,35.26,81402.15,0.0,-0.88077,9e-05,12.11508]
[1778137414080,35.26,81402.15,0.0,-0.88077,9e-05,12.11508]
[1778137414115,35.26,81398.65,0.0,-0.88111,9e-05,12.09031]
[1778137417841,35.26,81400.86,0.0,-0.88092,9e-05,12.10399]
[1778137422097,35.25,81401.1,0.0,-0.88092,9e-05,12.10421]
[1778137422148,35.25,81401.1,0.0,-0.88092,9e-05,12.10421]
[1778137422203,35.25,81401.1,0.0,-0.88092,9e-05,12.10421]
[1778137422250,35.25,81403.34,0.0,-0.88073,9e-05,12.1185]
[1778137426904,35.25,81407.37,0.0,-0.88038,9e-05,12.14396]
[1778137433355,35.24,81406.79,0.0,-0.88046,9e-05,12.13846]
[1778137433406,35.24,81406.79,0.0,-0.88046,9e-05,12.13846]
[1778137433450,35.24,81406.79,0.0,-0.88046,9e-05,12.13846]
[1778137438990,35.24,81404.96,0.0,-0.88069,9e-05,12.12159]
[1778137440174,35.24,81404.96,0.0,-0.88069,9e-05,12.12159]
[1778137440201,35.24,81404.96,0.0,-0.88069,9e-05,12.12159]
[1778137444025,35.23,81409.69,0.0,-0.88028,9e-05,12.1515]
[1778137446206,35.23,81409.69,0.0,-0.88028,9e-05,12.1515]
[1778137446257,35.23,81409.69,0.0,-0.88028,9e-05,12.1515]
[1778137446449,35.23,81409.69,0.0,-0.88028,9e-05,12.1515]
[1778137447046,35.23,81404.8,0.0,-0.88075,9e-05,12.11672]
[1778137452081,35.22,81404.5,0.0,-0.88081,9e-05,12.11241]
[1778137458932,35.22,81404.67,0.0,-0.88082,9e-05,12.11227]
[1778137458987,35.22,81404.67,0.0,-0.88082,9e-05,12.11227]
[1778137464166,35.21,81401.96,0.0,-0.88113,9e-05,12.0895]
[1778137469201,35.21,81402.05,0.0,-0.88115,9e-05,12.08811]
[1778137475243,35.2,81402.0,0.0,-0.88123,9e-05,12.08039]
[1778137476250,35.2,81398.0,0.0,-0.8816,9e-05,12.05276]
[1778137478264,35.2,81394.31,0.0,-0.88195,9e-05,12.02695]
[1778137483299,35.2,81395.5,0.0,-0.88187,9e-05,12.03342]
[1778137485313,35.2,81397.67,0.0,-0.88167,9e-05,12.04752]
[1778137490348,35.19,81398.94,0.0,-0.88158,9e-05,12.05442]
[1778137491355,35.19,81401.38,0.0,-0.88136,9e-05,12.07068]
[1778137492362,35.19,81403.86,0.0,-0.88114,9e-05,12.0872]
[1778137493369,35.19,81401.62,0.0,-0.88135,9e-05,12.07154]
[1778137495383,35.19,81411.87,0.0,-0.88041,9e-05,12.14067]
[1778137496391,35.19,81417.28,0.0,-0.87991,9e-05,12.17712]
[1778137500419,35.18,81425.62,0.0,-0.87916,9e-05,12.23197]
[1778137501425,35.18,81429.83,0.0,-0.87877,9e-05,12.26016]
[1778137506461,35.17,81431.45,0.0,-0.87866,9e-05,12.26791]
[1778137511498,35.17,81429.95,0.0,-0.87885,9e-05,12.2543]
[1778137514519,35.16,81432.54,0.0,-0.87864,9e-05,12.27005]
[1778137515526,35.16,81437.63,0.0,-0.87817,9e-05,12.30425]
[1778137516533,35.16,81440.39,0.0,-0.87792,9e-05,12.32245]
[1778137517541,35.16,81443.1,0.0,-0.87767,9e-05,12.34029]
[1778137522576,35.15,81442.88,0.0,-0.87774,9e-05,12.33495]
[1778137525833,35.15,81439.66,0.0,-0.87808,9e-05,12.31055]
[1778137527610,35.14,81435.03,0.0,-0.87854,9e-05,12.27733]
[1778137528617,35.13,81429.02,0.0,-0.8792,9e-05,12.22921]
[1778137529624,35.13,81422.9,0.0,-0.87979,9e-05,12.18669]
[1778137530631,35.13,81426.91,0.0,-0.87942,9e-05,12.21357]
[1778137531638,35.13,81430.65,0.0,-0.87912,9e-05,12.23358]
[1778137536673,35.12,81430.4,0.0,-0.87918,9e-05,12.22866]
[1778137539694,35.12,81432.9,0.0,-0.87898,9e-05,12.24384]
[1778137543722,35.11,81430.01,0.0,-0.87929,9e-05,12.22131]
[1778137544729,35.11,81427.46,0.0,-0.87954,9e-05,12.20318]
[1778137545736,35.11,81422.63,0.0,-0.88,9e-05,12.16948]
[1778137548757,35.1,81425.85,0.0,-0.87972,9e-05,12.18976]
[1778137553792,35.1,81425.72,0.0,-0.87978,9e-05,12.18576]
[1778137558827,35.09,81426.56,0.0,-0.87974,9e-05,12.1884]
[1778137563862,35.08,81427.74,0.0,-0.87967,9e-05,12.19339]
[1778137565876,35.08,81429.99,0.0,-0.87948,9e-05,12.20753]
[1778137570911,35.08,81428.81,0.0,-0.87964,9e-05,12.1962]
[1778137575947,35.07,81429.27,0.0,-0.87964,9e-05,12.19623]
[1778137581990,35.06,81429.02,0.0,-0.87971,9e-05,12.19082]
[1778137587026,35.06,81429.89,0.0,-0.87967,9e-05,12.19377]
[1778137589041,35.05,81432.21,0.0,-0.87947,9e-05,12.20849]
[1778137594076,35.05,81432.32,0.0,-0.87954,9e-05,12.2012]
[1778137596090,35.04,81429.64,0.0,-0.87981,9e-05,12.18162]
[1778137601125,35.04,81428.48,0.0,-0.87996,9e-05,12.17086]
[1778137607167,35.03,81427.22,0.0,-0.88012,9e-05,12.15898]
[1778137611197,35.03,81437.82,0.0,-0.87916,9e-05,12.22963]
[1778137612204,35.03,81442.1,0.0,-0.87876,9e-05,12.25852]
[1778137613211,35.03,81442.2,0.0,-0.87876,9e-05,12.25859]
[1778137616232,35.02,81444.87,0.0,-0.87853,9e-05,12.275]
[1778137620260,35.02,81447.51,0.0,-0.87832,9e-05,12.29049]
[1778137622856,35.01,81445.12,0.0,-0.87858,9e-05,12.272]
[1778137624288,35.01,81442.6,0.0,-0.87883,9e-05,12.25335]
[1778137629323,35.0,81441.73,0.0,-0.87896,9e-05,12.24423]
[1778137635365,34.99,81442.86,0.0,-0.87891,9e-05,12.24818]
[1778137640414,34.99,81444.04,0.0,-0.87884,9e-05,12.25311]
[1778137641421,34.99,81446.42,0.0,-0.87862,9e-05,12.26885]
[1778137644444,34.98,81455.33,0.0,-0.87781,0.0001,12.32823]
[1778137645450,34.98,81460.07,0.0,-0.87737,0.0001,12.36017]
[1778137650486,34.97,81458.13,0.0,-0.87761,0.0001,12.34279]
[1778137655521,34.91,81458.61,0.0,-0.87802,0.0001,12.31148]
[1778137660556,34.89,81458.44,0.0,-0.87817,0.0001,12.30062]
[1778137664584,34.85,81467.67,0.0,-0.87758,0.0001,12.34381]
[1778137665128,34.85,81467.67,0.0,-0.87758,0.0001,12.34381]
[1778137665411,34.85,81467.67,0.0,-0.87758,0.0001,12.34381]
[1778137665591,34.85,81488.04,0.0,-0.87562,0.0001,12.48493]
[1778137666598,34.85,81493.08,0.0,-0.87514,0.0001,12.51964]
[1778137667605,34.85,81488.0,0.0,-0.87564,0.0001,12.48403]
[1778137669114,34.85,81486.06,0.0,-0.87583,0.0001,12.47027]
[1778137672777,34.85,81489.35,0.0,-0.87553,0.0001,12.49195]
[1778137672823,34.85,81489.35,0.0,-0.87553,0.0001,12.49195]
[1778137672952,34.85,81489.35,0.0,-0.87553,0.0001,12.49195]
[1778137677675,34.84,81494.09,0.0,-0.87509,0.0001,12.52299]
[1778137678682,34.84,81501.62,0.0,-0.87437,0.0001,12.57498]
[1778137680697,34.84,81517.97,0.0,-0.87278,0.0001,12.68793]
[1778137681707,34.84,81520.06,0.0,-0.87258,0.0001,12.70252]
[1778137685734,34.84,81506.82,0.0,-0.8739,0.0001,12.60875]
[1778137686741,34.84,81507.27,0.0,-0.87386,0.0001,12.61138]
[1778137688755,34.83,81499.71,0.0,-0.87461,0.0001,12.55777]
[1778137689762,34.83,81506.44,0.0,-0.87396,0.0001,12.60417]
[1778137692783,34.83,81508.95,0.0,-0.87374,0.0001,12.62011]
[1778137693093,34.83,81508.95,0.0,-0.87374,0.0001,12.62011]
[1778137693144,34.83,81508.95,0.0,-0.87374,0.0001,12.62011]
[1778137693202,34.83,81508.95,0.0,-0.87374,0.0001,12.62011]
[1778137695814,34.83,81497.63,0.0,-0.87486,0.0001,12.53977]
[1778137696821,34.83,81497.06,0.0,-0.87492,0.0001,12.53539]
[1778137697828,34.82,81501.2,0.0,-0.87453,0.0001,12.56379]
[1778137698558,34.82,81501.2,0.0,-0.87453,0.0001,12.56379]
[1778137698610,34.82,81501.2,0.0,-0.87453,0.0001,12.56379]
[1778137698705,34.82,81501.2,0.0,-0.87453,0.0001,12.56379]
[1778137701022,34.82,81499.63,0.0,-0.87469,0.0001,12.55199]
[1778137701030,34.82,81499.63,0.0,-0.87469,0.0001,12.55199]
[1778137701065,34.82,81500.24,0.0,-0.87464,0.0001,12.5558]
[1778137701201,34.82,81500.24,0.0,-0.87464,0.0001,12.5558]
[1778137702863,34.82,81504.13,0.0,-0.87427,0.0001,12.58199]
[1778137704334,34.82,81506.33,0.0,-0.87407,0.0001,12.59683]
[1778137704382,34.82,81506.33,0.0,-0.87407,0.0001,12.59683]
[1778137704462,34.82,81506.33,0.0,-0.87407,0.0001,12.59683]
[1778137707457,34.82,81501.72,0.0,-0.87454,0.0001,12.5633]
[1778137707482,34.82,81501.72,0.0,-0.87454,0.0001,12.5633]
[1778137707701,34.82,81501.72,0.0,-0.87454,0.0001,12.5633]
[1778137707899,34.82,81500.67,0.0,-0.87464,0.0001,12.55554]
[1778137709044,34.82,81500.67,0.0,-0.87464,0.0001,12.55554]
[1778137709091,34.81,81499.18,0.0,-0.8748,0.0001,12.54473]
[1778137709205,34.81,81499.18,0.0,-0.8748,0.0001,12.54473]
[1778137711927,34.81,81488.02,0.0,-0.87594,0.0001,12.46086]
[1778137712934,34.81,81486.61,0.0,-0.87608,0.0001,12.45076]
[1778137714512,34.81,81487.27,0.0,-0.87602,0.0001,12.45475]
[1778137714557,34.81,81487.27,0.0,-0.87602,0.0001,12.45475]
[1778137714703,34.81,81487.27,0.0,-0.87602,0.0001,12.45475]
[1778137716966,34.81,81476.71,0.0,-0.87705,0.0001,12.38065]
[1778137718982,34.81,81482.27,0.0,-0.87653,0.0001,12.41853]
[1778137719988,34.81,81488.86,0.0,-0.8759,0.0001,12.46376]
[1778137722002,34.8,81493.0,0.0,-0.87551,0.0001,12.49193]
[1778137722361,34.8,81493.0,0.0,-0.87551,0.0001,12.49193]
[1778137722450,34.8,81493.0,0.0,-0.87551,0.0001,12.49193]
[1778137722465,34.8,81493.0,0.0,-0.87551,0.0001,12.49193]
[1778137722920,34.8,81493.0,0.0,-0.87551,0.0001,12.49193]
[1778137722950,34.8,81493.0,0.0,-0.87551,0.0001,12.49193]
[1778137724019,34.8,81522.29,0.0,-0.87265,0.0001,12.69532]
[1778137725025,34.8,81517.69,0.0,-0.87311,0.0001,12.66261]
[1778137728046,34.8,81512.68,0.0,-0.87363,0.0001,12.62605]
[1778137729053,34.8,81506.67,0.0,-0.87422,0.0001,12.58366]
[1778137732074,34.79,81515.79,0.0,-0.87335,0.0001,12.64588]
[1778137732595,34.79,81515.79,0.0,-0.87335,0.0001,12.64588]
[1778137732648,34.79,81515.79,0.0,-0.87335,0.0001,12.64588]
[1778137732706,34.79,81515.79,0.0,-0.87335,0.0001,12.64588]
[1778137734088,34.79,81511.1,0.0,-0.87383,0.0001,12.61209]
[1778137735569,34.79,81509.91,0.0,-0.87395,0.0001,12.6033]
[1778137735621,34.79,81509.91,0.0,-0.87395,0.0001,12.6033]
[1778137735701,34.79,81509.91,0.0,-0.87395,0.0001,12.6033]
[1778137736916,34.79,81511.07,0.0,-0.87384,0.0001,12.61091]
[1778137736949,34.79,81511.07,0.0,-0.87384,0.0001,12.61091]
[1778137736962,34.79,81511.07,0.0,-0.87384,0.0001,12.61091]
[1778137737109,34.79,81511.68,0.0,-0.87379,0.0001,12.61467]
[1778137738761,34.79,81511.68,0.0,-0.87379,0.0001,12.61467]
[1778137738949,34.79,81511.68,0.0,-0.87379,0.0001,12.61467]
[1778137739050,34.79,81512.48,0.0,-0.87373,0.0001,12.61925]
[1778137740130,34.79,81505.34,0.0,-0.87443,0.0001,12.56898]
[1778137741137,34.79,81500.93,0.0,-0.87487,0.0001,12.53783]
[1778137742638,34.79,81500.93,0.0,-0.87487,0.0001,12.53783]
[1778137742686,34.79,81500.93,0.0,-0.87487,0.0001,12.53783]
[1778137742701,34.79,81500.93,0.0,-0.87487,0.0001,12.53783]
[1778137744158,34.78,81493.42,0.0,-0.87561,0.0001,12.48447]
[1778137745715,34.78,81493.42,0.0,-0.87561,0.0001,12.48447]
[1778137745902,34.78,81493.42,0.0,-0.87561,0.0001,12.48447]
[1778137745950,34.78,81493.42,0.0,-0.87561,0.0001,12.48447]
[1778137747179,34.78,81485.23,0.0,-0.87642,0.0001,12.42636]
[1778137751207,34.78,81491.01,0.0,-0.87589,0.0001,12.46473]
[1778137752584,34.78,81491.01,0.0,-0.87589,0.0001,12.46473]
[1778137752635,34.78,81491.01,0.0,-0.87589,0.0001,12.46473]
[1778137752699,34.78,81491.01,0.0,-0.87589,0.0001,12.46473]
[1778137756476,34.77,81487.55,0.0,-0.87625,0.0001,12.43905]
[1778137756528,34.77,81487.55,0.0,-0.87625,0.0001,12.43905]
[1778137756704,34.77,81487.55,0.0,-0.87625,0.0001,12.43905]
[1778137756891,34.77,81487.55,0.0,-0.87625,0.0001,12.43905]
[1778137756932,34.77,81487.55,0.0,-0.87625,0.0001,12.43905]
[1778137756949,34.77,81487.55,0.0,-0.87625,0.0001,12.43905]
[1778137756992,34.77,81488.65,0.0,-0.87616,0.0001,12.44559]
[1778137762407,34.77,81489.85,0.0,-0.87605,0.0001,12.45299]
[1778137762451,34.77,81489.85,0.0,-0.87605,0.0001,12.45299]
[1778137762459,34.77,81489.85,0.0,-0.87605,0.0001,12.45299]
[1778137764257,34.77,81489.87,0.0,-0.87606,0.0001,12.45264]
[1778137764305,34.77,81489.87,0.0,-0.87606,0.0001,12.45264]
[1778137764449,34.77,81489.87,0.0,-0.87606,0.0001,12.45264]
[1778137764550,34.77,81490.31,0.0,-0.87602,0.0001,12.45521]
[1778137766026,34.77,81490.31,0.0,-0.87602,0.0001,12.45521]
[1778137766071,34.77,81490.31,0.0,-0.87602,0.0001,12.45521]
[1778137766200,34.77,81490.62,0.0,-0.876,0.0001,12.45712]
[1778137767481,34.77,81492.3,0.0,-0.87583,0.0001,12.46881]
[1778137767702,34.77,81492.3,0.0,-0.87583,0.0001,12.46881]
[1778137769108,34.77,81492.49,0.0,-0.87582,0.0001,12.46962]
[1778137769177,34.77,81493.69,0.0,-0.87571,0.0001,12.47797]
[1778137769204,34.77,81493.69,0.0,-0.87571,0.0001,12.47797]
[1778137770348,34.77,81495.51,0.0,-0.87553,0.0001,12.49037]
[1778137770362,34.77,81495.51,0.0,-0.87553,0.0001,12.49037]
[1778137770449,34.77,81495.51,0.0,-0.87553,0.0001,12.49037]
[1778137770550,34.76,81495.49,0.0,-0.87554,0.0001,12.48967]
[1778137776382,34.76,81494.76,0.0,-0.87567,0.0001,12.47818]
[1778137780612,34.76,81493.58,0.0,-0.8758,0.0001,12.46918]
[1778137780664,34.76,81493.58,0.0,-0.8758,0.0001,12.46918]
[1778137780700,34.76,81493.58,0.0,-0.8758,0.0001,12.46918]
[1778137782910,34.76,81493.72,0.0,-0.87579,0.0001,12.46964]
[1778137782951,34.76,81493.72,0.0,-0.87579,0.0001,12.46964]
[1778137782961,34.76,81493.72,0.0,-0.87579,0.0001,12.46964]
[1778137783052,34.76,81493.5,0.0,-0.87582,0.0001,12.46761]
[1778137785782,34.76,81490.6,0.0,-0.87611,0.0001,12.44719]
[1778137785951,34.76,81490.6,0.0,-0.87611,0.0001,12.44719]
[1778137786053,34.76,81490.37,0.0,-0.87614,0.0001,12.44513]
[1778137786452,34.76,81483.49,0.0,-0.8768,0.0001,12.39731]
[1778137787938,34.76,81483.49,0.0,-0.8768,0.0001,12.39731]
[1778137787950,34.76,81483.49,0.0,-0.8768,0.0001,12.39731]
[1778137788085,34.76,81483.49,0.0,-0.8768,0.0001,12.39731]
[1778137788261,34.76,81480.66,0.0,-0.87708,0.0001,12.37729]
[1778137788450,34.76,81480.66,0.0,-0.87708,0.0001,12.37729]
[1778137790480,34.75,81472.5,0.0,-0.87787,0.0001,12.32008]
[1778137792932,34.75,81470.53,0.0,-0.87811,0.0001,12.30289]
[1778137792950,34.75,81470.53,0.0,-0.87811,0.0001,12.30289]
[1778137792980,34.75,81470.53,0.0,-0.87811,0.0001,12.30289]
[1778137793012,34.75,81470.4,0.0,-0.87812,0.0001,12.30165]
[1778137793767,34.75,81470.4,0.0,-0.87812,0.0001,12.30165]
[1778137793949,34.75,81470.4,0.0,-0.87812,0.0001,12.30165]
[1778137794050,34.75,81470.59,0.0,-0.87811,0.0001,12.30264]
[1778137796159,34.75,81470.32,0.0,-0.87814,0.0001,12.30043]
[1778137796746,34.74,81467.68,0.0,-0.8784,0.0001,12.28179]
[1778137796775,34.73,81441.52,0.0,-0.88097,9e-05,12.09433]
[1778137797530,34.72,81429.0,0.0,-0.88224,9e-05,12.00088]
[1778137799010,34.72,81429.0,0.0,-0.88224,9e-05,12.00088]
[1778137799080,34.72,81428.59,0.0,-0.88229,9e-05,11.99748]
[1778137799711,34.72,81428.59,0.0,-0.88229,9e-05,11.99748]
[1778137801558,34.71,81436.01,0.0,-0.88161,9e-05,12.04759]
[1778137804579,34.71,81449.34,0.0,-0.88037,9e-05,12.13871]
[1778137805586,34.71,81450.83,0.0,-0.88023,9e-05,12.14857]
[1778137806556,34.71,81450.83,0.0,-0.88023,9e-05,12.14857]
[1778137806609,34.71,81450.83,0.0,-0.88023,9e-05,12.14857]
[1778137807758,34.71,81449.67,0.0,-0.88035,9e-05,12.1401]
[1778137808607,34.71,81459.47,0.0,-0.87943,0.0001,12.20706]
[1778137809614,34.71,81466.08,0.0,-0.87881,0.0001,12.25234]
[1778137812105,34.71,81467.97,0.0,-0.87864,0.0001,12.26485]
[1778137815194,34.7,81468.72,0.0,-0.8786,0.0001,12.26761]
[1778137815200,34.7,81468.72,0.0,-0.8786,0.0001,12.26761]
[1778137820243,34.69,81468.67,0.0,-0.87865,0.0001,12.26418]
[1778137820290,34.69,81468.67,0.0,-0.87865,0.0001,12.26418]
[1778137820451,34.69,81468.67,0.0,-0.87865,0.0001,12.26418]
[1778137820696,34.69,81468.9,0.0,-0.87864,0.0001,12.26516]
[1778137822712,34.69,81463.18,0.0,-0.8792,0.0001,12.2243]
[1778137823780,34.69,81463.18,0.0,-0.8792,0.0001,12.2243]
[1778137823832,34.69,81463.18,0.0,-0.8792,0.0001,12.2243]
[1778137823950,34.69,81463.18,0.0,-0.8792,0.0001,12.2243]
[1778137827637,34.69,81461.36,0.0,-0.8794,0.0001,12.20944]
[1778137827685,34.69,81461.36,0.0,-0.8794,0.0001,12.20944]
[1778137827703,34.69,81461.36,0.0,-0.8794,0.0001,12.20944]
[1778137827747,34.69,81460.65,0.0,-0.87948,0.0001,12.20398]
[1778137830942,34.68,81463.1,0.0,-0.87926,0.0001,12.21987]
[1778137830950,34.68,81463.1,0.0,-0.87926,0.0001,12.21987]
[1778137831587,34.68,81462.75,0.0,-0.87934,0.0001,12.21187]
[1778137832784,34.68,81458.05,0.0,-0.8798,9e-05,12.17817]
[1778137833882,34.68,81458.05,0.0,-0.8798,9e-05,12.17817]
[1778137833955,34.68,81458.05,0.0,-0.8798,9e-05,12.17817]
[1778137834036,34.68,81463.73,0.0,-0.87927,0.0001,12.21704]
[1778137836813,34.67,81458.09,0.0,-0.8799,9e-05,12.1714]
[1778137837882,34.67,81458.09,0.0,-0.8799,9e-05,12.1714]
[1778137837933,34.67,81458.09,0.0,-0.8799,9e-05,12.1714]
[1778137837951,34.67,81458.09,0.0,-0.8799,9e-05,12.1714]
[1778137837983,34.66,81458.84,0.0,-0.87984,9e-05,12.1761]
[1778137844869,34.66,81459.34,0.0,-0.87984,0.0001,12.17605]
[1778137845877,34.65,81446.64,0.0,-0.88111,9e-05,12.08303]
[1778137846883,34.65,81449.66,0.0,-0.88083,9e-05,12.10356]
[1778137848320,34.65,81450.96,0.0,-0.88071,9e-05,12.11216]
[1778137848407,34.65,81450.96,0.0,-0.88071,9e-05,12.11216]
[1778137849315,34.64,81449.83,0.0,-0.88083,9e-05,12.10393]
[1778137850912,34.64,81454.76,0.0,-0.88037,9e-05,12.13729]
[1778137851564,34.64,81454.76,0.0,-0.88037,9e-05,12.13729]
[1778137851571,34.64,81454.76,0.0,-0.88037,9e-05,12.13729]
[1778137851693,34.64,81454.76,0.0,-0.88037,9e-05,12.13729]
[1778137851919,34.64,81457.64,0.0,-0.8801,9e-05,12.15682]
[1778137853377,34.64,81460.71,0.0,-0.87982,0.0001,12.17765]
[1778137853453,34.64,81460.71,0.0,-0.87982,0.0001,12.17765]
[1778137853493,34.64,81460.71,0.0,-0.87982,0.0001,12.17765]
[1778137853691,34.64,81460.71,0.0,-0.87982,0.0001,12.17765]
[1778137853702,34.64,81460.71,0.0,-0.87982,0.0001,12.17765]
[1778137858969,34.64,81465.25,0.0,-0.87943,0.0001,12.20618]
[1778137861200,34.63,81466.62,0.0,-0.8793,0.0001,12.21515]
[1778137861246,34.63,81469.94,0.0,-0.87899,0.0001,12.23766]
[1778137861450,34.63,81469.94,0.0,-0.87899,0.0001,12.23766]
[1778137862997,34.63,81476.71,0.0,-0.87836,0.0001,12.2839]
[1778137868235,34.63,81480.21,0.0,-0.87804,0.0001,12.30697]
[1778137868283,34.63,81483.09,0.0,-0.87777,0.0001,12.3267]
[1778137868449,34.63,81483.09,0.0,-0.87777,0.0001,12.3267]
[1778137869307,34.63,81484.2,0.0,-0.87767,0.0001,12.33408]
[1778137869327,34.63,81484.2,0.0,-0.87767,0.0001,12.33408]
[1778137869453,34.63,81484.2,0.0,-0.87767,0.0001,12.33408]
[1778137870049,34.63,81484.04,0.0,-0.87769,0.0001,12.3326]
[1778137873077,34.62,81476.84,0.0,-0.87839,0.0001,12.28145]
[1778137874084,34.62,81480.51,0.0,-0.87805,0.0001,12.3067]
[1778137874268,34.62,81480.51,0.0,-0.87805,0.0001,12.3067]
[1778137874316,34.62,81480.51,0.0,-0.87805,0.0001,12.3067]
[1778137874451,34.62,81480.51,0.0,-0.87805,0.0001,12.3067]
[1778137876715,34.62,81482.43,0.0,-0.87787,0.0001,12.31939]
[1778137876928,34.62,81482.43,0.0,-0.87787,0.0001,12.31939]
[1778137876953,34.62,81482.43,0.0,-0.87787,0.0001,12.31939]
[1778137877105,34.62,81481.02,0.0,-0.87801,0.0001,12.30923]
[1778137881133,34.62,81465.46,0.0,-0.87952,0.0001,12.19968]
[1778137882140,34.62,81456.9,0.0,-0.88034,9e-05,12.13974]
[1778137883147,34.62,81467.89,0.0,-0.8793,0.0001,12.21558]
[1778137884154,34.62,81471.26,0.0,-0.87899,0.0001,12.23845]
[1778137885331,34.62,81471.76,0.0,-0.87895,0.0001,12.24135]
[1778137885356,34.62,81471.76,0.0,-0.87895,0.0001,12.24135]
[1778137885451,34.62,81471.76,0.0,-0.87895,0.0001,12.24135]
[1778137887328,34.61,81471.28,0.0,-0.87901,0.0001,12.23686]
[1778137887376,34.61,81471.28,0.0,-0.87901,0.0001,12.23686]
[1778137887451,34.61,81471.28,0.0,-0.87901,0.0001,12.23686]
[1778137888182,34.61,81470.89,0.0,-0.87905,0.0001,12.23358]
[1778137893217,34.61,81471.08,0.0,-0.87912,0.0001,12.22707]
[1778137895231,34.6,81476.64,0.0,-0.8786,0.0001,12.26495]
[1778137897155,34.6,81475.1,0.0,-0.87875,0.0001,12.25397]
[1778137897199,34.6,81475.1,0.0,-0.87875,0.0001,12.25397]
[1778137898893,34.6,81474.08,0.0,-0.87885,0.0001,12.2464]
[1778137899179,34.6,81474.08,0.0,-0.87885,0.0001,12.2464]
[1778137899201,34.6,81474.08,0.0,-0.87885,0.0001,12.2464]
[1778137899223,34.6,81474.08,0.0,-0.87885,0.0001,12.2464]
[1778137899259,34.6,81474.43,0.0,-0.87882,0.0001,12.2486]
[1778137899593,34.6,81474.43,0.0,-0.87882,0.0001,12.2486]
[1778137899702,34.6,81474.43,0.0,-0.87882,0.0001,12.2486]
[1778137900267,34.6,81474.96,0.0,-0.87877,0.0001,12.25206]
[1778137900701,34.6,81474.96,0.0,-0.87877,0.0001,12.25206]
[1778137906308,34.6,81475.57,0.0,-0.87874,0.0001,12.25481]
[1778137907811,34.6,81475.57,0.0,-0.87874,0.0001,12.25481]
[1778137907878,34.6,81475.57,0.0,-0.87874,0.0001,12.25481]
[1778137907950,34.6,81475.57,0.0,-0.87874,0.0001,12.25481]
[1778137909069,34.6,81475.73,0.0,-0.87873,0.0001,12.25542]
[1778137909115,34.6,81475.73,0.0,-0.87873,0.0001,12.25542]
[1778137909202,34.6,81475.73,0.0,-0.87873,0.0001,12.25542]
[1778137909170,34.6,81473.45,0.0,-0.87895,0.0001,12.23933]
[1778137914364,34.6,81476.11,0.0,-0.87871,0.0001,12.25662]
[1778137917011,34.6,81476.11,0.0,-0.87871,0.0001,12.25662]
[1778137917055,34.6,81476.11,0.0,-0.87871,0.0001,12.25662]
[1778137917222,34.6,81476.11,0.0,-0.87871,0.0001,12.25662]
[1778137918994,34.59,81475.05,0.0,-0.87882,0.0001,12.24849]
[1778137919045,34.59,81475.05,0.0,-0.87882,0.0001,12.24849]
[1778137919201,34.59,81475.05,0.0,-0.87882,0.0001,12.24849]
[1778137919146,34.59,81475.96,0.0,-0.87874,0.0001,12.25434]
[1778137921625,34.59,81475.98,0.0,-0.87874,0.0001,12.25455]
[1778137921669,34.59,81475.98,0.0,-0.87874,0.0001,12.25455]
[1778137921700,34.59,81475.98,0.0,-0.87874,0.0001,12.25455]
[1778137922421,34.59,81484.48,0.0,-0.87792,0.0001,12.31385]
[1778137925878,34.59,81486.57,0.0,-0.87772,0.0001,12.3284]
[1778137925950,34.59,81486.57,0.0,-0.87772,0.0001,12.3284]
[1778137925976,34.59,81486.57,0.0,-0.87772,0.0001,12.3284]
[1778137926051,34.59,81492.31,0.0,-0.87717,0.0001,12.3683]
[1778137926417,34.59,81492.31,0.0,-0.87717,0.0001,12.3683]
[1778137926449,34.59,81492.31,0.0,-0.87717,0.0001,12.3683]
[1778137927344,34.59,81495.05,0.0,-0.8769,0.0001,12.38742]
[1778137927397,34.59,81495.05,0.0,-0.8769,0.0001,12.38742]
[1778137927452,34.59,81495.05,0.0,-0.8769,0.0001,12.38742]
[1778137927456,34.59,81496.67,0.0,-0.87675,0.0001,12.39861]
[1778137932492,34.59,81494.57,0.0,-0.87696,0.0001,12.38331]
[1778137934786,34.59,81494.57,0.0,-0.87696,0.0001,12.38331]
[1778137934837,34.59,81494.57,0.0,-0.87696,0.0001,12.38331]
[1778137934950,34.59,81494.57,0.0,-0.87696,0.0001,12.38331]
[1778137936174,34.59,81494.58,0.0,-0.87698,0.0001,12.3821]
[1778137936202,34.59,81494.58,0.0,-0.87698,0.0001,12.3821]
[1778137936223,34.59,81494.58,0.0,-0.87698,0.0001,12.3821]
[1778137936266,34.59,81495.17,0.0,-0.87693,0.0001,12.38579]
[1778137937657,34.59,81495.42,0.0,-0.8769,0.0001,12.38754]
[1778137937664,34.59,81495.42,0.0,-0.8769,0.0001,12.38754]
[1778137937701,34.59,81495.42,0.0,-0.8769,0.0001,12.38754]
[1778137937802,34.59,81501.64,0.0,-0.87631,0.0001,12.43012]
[1778137938534,34.59,81506.35,0.0,-0.87586,0.0001,12.46303]
[1778137939541,34.58,81511.08,0.0,-0.8754,0.0001,12.49563]
[1778137940548,34.58,81518.43,0.0,-0.87469,0.0001,12.54686]
[1778137941555,34.58,81523.74,0.0,-0.87417,0.0001,12.5838]
[1778137942562,34.58,81529.27,0.0,-0.87363,0.0001,12.62224]
[1778137943569,34.58,81538.42,0.0,-0.87273,0.0001,12.68608]
[1778137945587,34.58,81541.75,0.0,-0.87241,0.0001,12.70867]
[1778137949616,34.58,81546.06,0.0,-0.872,0.0001,12.73801]
[1778137952389,34.58,81547.44,0.0,-0.87191,0.0001,12.74213]
[1778137952437,34.58,81547.44,0.0,-0.87191,0.0001,12.74213]
[1778137952450,34.58,81547.44,0.0,-0.87191,0.0001,12.74213]
[1778137952637,34.58,81547.24,0.0,-0.87194,0.0001,12.74014]
[1778137953477,34.58,81547.24,0.0,-0.87194,0.0001,12.74014]
[1778137955658,34.57,81540.71,0.0,-0.8726,0.0001,12.69341]
[1778137957666,34.57,81541.67,0.0,-0.87251,0.0001,12.69994]
[1778137957703,34.57,81541.67,0.0,-0.87251,0.0001,12.69994]
[1778137957785,34.57,81541.67,0.0,-0.87251,0.0001,12.69994]
[1778137957884,34.57,81542.5,0.0,-0.87243,0.0001,12.70554]
[1778137959332,34.57,81542.5,0.0,-0.87243,0.0001,12.70554]
[1778137959452,34.57,81544.39,0.0,-0.87224,0.0001,12.71859]
[1778137959686,34.57,81546.47,0.0,-0.87204,0.0001,12.73297]
[1778137962261,34.57,81550.27,0.0,-0.87167,0.0001,12.75915]
[1778137965708,34.57,81551.15,0.0,-0.87159,0.0001,12.76442]
[1778137965735,34.57,81551.15,0.0,-0.87159,0.0001,12.76442]
[1778137965951,34.57,81551.15,0.0,-0.87159,0.0001,12.76442]
[1778137965952,34.57,81550.53,0.0,-0.87166,0.0001,12.75974]
[1778137968766,34.57,81552.69,0.0,-0.87146,0.0001,12.77429]
[1778137968858,34.57,81552.69,0.0,-0.87146,0.0001,12.77429]
[1778137968867,34.57,81547.9,0.0,-0.87194,0.0001,12.74026]
[1778137969939,34.57,81547.9,0.0,-0.87194,0.0001,12.74026]
[1778137970105,34.57,81547.9,0.0,-0.87194,0.0001,12.74026]
[1778137970158,34.57,81546.23,0.0,-0.87211,0.0001,12.72822]
[1778137970918,34.57,81546.23,0.0,-0.87211,0.0001,12.72822]
[1778137970963,34.57,81546.23,0.0,-0.87211,0.0001,12.72822]
[1778137972476,34.57,81547.0,0.0,-0.87204,0.0001,12.73309]
[1778137973648,34.56,81548.95,0.0,-0.87185,0.0001,12.74653]
[1778137973699,34.56,81548.95,0.0,-0.87185,0.0001,12.74653]
[1778137973749,34.56,81548.95,0.0,-0.87185,0.0001,12.74653]
[1778137974263,34.56,81548.95,0.0,-0.87185,0.0001,12.74653]
[1778137974452,34.56,81548.38,0.0,-0.87191,0.0001,12.74223]
[1778137974914,34.56,81548.38,0.0,-0.87191,0.0001,12.74223]
[1778137974952,34.56,81548.38,0.0,-0.87191,0.0001,12.74223]
[1778137975016,34.56,81548.38,0.0,-0.87191,0.0001,12.74223]
[1778137975118,34.56,81549.21,0.0,-0.87183,0.0001,12.74809]
[1778137975490,34.56,81549.21,0.0,-0.87183,0.0001,12.74809]
[1778137975701,34.56,81549.21,0.0,-0.87183,0.0001,12.74809]
[1778137976070,34.56,81549.21,0.0,-0.87183,0.0001,12.74809]
[1778137976113,34.56,81549.21,0.0,-0.87183,0.0001,12.74809]
[1778137976199,34.56,81549.21,0.0,-0.87183,0.0001,12.74809]
[1778137976301,34.56,81545.71,0.0,-0.87218,0.0001,12.72317]
[1778137977812,34.56,81542.03,0.0,-0.87255,0.0001,12.6968]
[1778137982251,34.56,81545.18,0.0,-0.87225,0.0001,12.71827]
[1778137982299,34.56,81545.18,0.0,-0.87225,0.0001,12.71827]
[1778137982303,34.56,81548.49,0.0,-0.87192,0.0001,12.7413]
[1778137982453,34.56,81548.49,0.0,-0.87192,0.0001,12.7413]
[1778137982847,34.56,81548.56,0.0,-0.87192,0.0001,12.7415]
[1778137984291,34.56,81548.56,0.0,-0.87192,0.0001,12.7415]
[1778137984372,34.56,81548.56,0.0,-0.87192,0.0001,12.74122]
[1778137984451,34.56,81548.56,0.0,-0.87192,0.0001,12.74122]
[1778137987882,34.56,81552.41,0.0,-0.87156,0.0001,12.76713]
[1778137989187,34.56,81552.41,0.0,-0.87156,0.0001,12.76713]
[1778137989202,34.56,81552.41,0.0,-0.87156,0.0001,12.76713]
[1778137989264,34.56,81552.41,0.0,-0.87156,0.0001,12.76713]
[1778137989333,34.56,81552.92,0.0,-0.87151,0.0001,12.7704]
[1778137991631,34.56,81553.84,0.0,-0.87143,0.0001,12.77623]
[1778137991686,34.56,81553.84,0.0,-0.87143,0.0001,12.77623]
[1778137991700,34.56,81553.84,0.0,-0.87143,0.0001,12.77623]
[1778137992704,34.55,81555.0,0.0,-0.87132,0.0001,12.78407]
[1778137992917,34.55,81557.6,0.0,-0.87106,0.0001,12.80204]
[1778137994931,34.55,81550.64,0.0,-0.87177,0.0001,12.7523]
[1778137995906,34.55,81550.64,0.0,-0.87177,0.0001,12.7523]
[1778137995953,34.55,81550.64,0.0,-0.87177,0.0001,12.7523]
[1778137996052,34.55,81551.85,0.0,-0.87165,0.0001,12.76053]
[1778137996624,34.55,81551.85,0.0,-0.87165,0.0001,12.76053]
[1778137998281,34.55,81553.2,0.0,-0.87152,0.0001,12.76973]
[1778137998332,34.55,81553.2,0.0,-0.87152,0.0001,12.76973]
[1778137998453,34.55,81554.62,0.0,-0.87139,0.0001,12.77941]
[1778137998702,34.55,81554.62,0.0,-0.87139,0.0001,12.77941]
[1778137998959,34.55,81554.38,0.0,-0.87141,0.0001,12.7774]
[1778138002837,34.55,81554.73,0.0,-0.87139,0.0001,12.77889]
[1778138002889,34.55,81554.73,0.0,-0.87139,0.0001,12.77889]
[1778138002951,34.55,81554.73,0.0,-0.87139,0.0001,12.77889]
[1778138008148,34.55,81555.73,0.0,-0.87131,0.0001,12.78496]
[1778138008200,34.55,81555.73,0.0,-0.87131,0.0001,12.78496]
[1778138008200,34.55,81555.73,0.0,-0.87131,0.0001,12.78496]
[1778138008249,34.54,81556.39,0.0,-0.87126,0.0001,12.78864]
[1778138010043,34.54,81549.33,0.0,-0.87197,0.0001,12.73829]
[1778138010700,34.54,81549.33,0.0,-0.87197,0.0001,12.73829]
[1778138011050,34.54,81549.35,0.0,-0.87201,0.0001,12.73312]
[1778138012934,34.54,81552.4,0.0,-0.87171,0.0001,12.75434]
[1778138012953,34.54,81552.4,0.0,-0.87171,0.0001,12.75434]
[1778138012978,34.54,81552.4,0.0,-0.87171,0.0001,12.75434]
[1778138014871,34.54,81555.48,0.0,-0.87141,0.0001,12.77543]
[1778138014895,34.54,81555.48,0.0,-0.87141,0.0001,12.77543]
[1778138014951,34.54,81555.48,0.0,-0.87141,0.0001,12.77543]
[1778138015078,34.54,81556.42,0.0,-0.87132,0.0001,12.78173]
[1778138017092,34.54,81561.25,0.0,-0.87085,0.0001,12.81511]
[1778138017796,34.54,81561.25,0.0,-0.87085,0.0001,12.81511]
[1778138017864,34.54,81561.25,0.0,-0.87085,0.0001,12.81511]
[1778138017955,34.54,81561.25,0.0,-0.87085,0.0001,12.81511]
[1778138020342,34.54,81564.14,0.0,-0.87057,0.0001,12.83474]
[1778138020380,34.54,81564.14,0.0,-0.87057,0.0001,12.83474]
[1778138020113,34.54,81568.77,0.0,-0.87011,0.0001,12.86701]
[1778138020451,34.54,81568.77,0.0,-0.87011,0.0001,12.86701]
[1778138021120,34.53,81567.75,0.0,-0.87022,0.0001,12.85938]
[1778138022702,34.53,81565.73,0.0,-0.87043,0.0001,12.8447]
[1778138023257,34.53,81565.73,0.0,-0.87043,0.0001,12.8447]
[1778138023354,34.53,81565.73,0.0,-0.87043,0.0001,12.8447]
[1778138023381,34.53,81565.7,0.0,-0.87044,0.0001,12.84409]
[1778138023450,34.53,81565.7,0.0,-0.87044,0.0001,12.84409]
[1778138024228,34.53,81565.7,0.0,-0.87044,0.0001,12.84409]
[1778138024450,34.53,81563.37,0.0,-0.87068,0.0001,12.82726]
[1778138026117,34.53,81563.14,0.0,-0.87071,0.0001,12.82527]
[1778138026122,34.53,81563.14,0.0,-0.87071,0.0001,12.82527]
[1778138026205,34.53,81563.14,0.0,-0.87071,0.0001,12.82527]
[1778138028801,34.53,81564.58,0.0,-0.87058,0.0001,12.83433]
[1778138028825,34.53,81564.58,0.0,-0.87058,0.0001,12.83433]
[1778138028949,34.53,81564.58,0.0,-0.87058,0.0001,12.83433]
[1778138029176,34.53,81566.58,0.0,-0.87038,0.0001,12.84808]
[1778138032197,34.53,81569.6,0.0,-0.8701,0.0001,12.8682]
[1778138033204,34.53,81574.47,0.0,-0.86961,0.0001,12.90218]
[1778138033975,34.53,81574.47,0.0,-0.86961,0.0001,12.90218]
[1778138034027,34.53,81574.47,0.0,-0.86961,0.0001,12.90218]
[1778138034202,34.53,81574.47,0.0,-0.86961,0.0001,12.90218]
[1778138034211,34.52,81579.66,0.0,-0.86909,0.0001,12.93839]
[1778138034950,34.52,81579.66,0.0,-0.86909,0.0001,12.93839]
[1778138034999,34.52,81579.66,0.0,-0.86909,0.0001,12.93839]
[1778138035162,34.52,81579.66,0.0,-0.86909,0.0001,12.93839]
[1778138037232,34.52,81585.34,0.0,-0.86854,0.0001,12.977]
[1778138038768,34.52,81585.94,0.0,-0.86849,0.0001,12.9807]
[1778138038813,34.52,81585.94,0.0,-0.86849,0.0001,12.9807]
[1778138038954,34.52,81585.94,0.0,-0.86849,0.0001,12.9807]
[1778138041260,34.52,81590.42,0.0,-0.86806,0.0001,13.01075]
[1778138041901,34.52,81590.42,0.0,-0.86806,0.0001,13.01075]
[1778138041949,34.52,81590.42,0.0,-0.86806,0.0001,13.01075]
[1778138042080,34.52,81590.42,0.0,-0.86806,0.0001,13.01075]
[1778138042267,34.52,81590.29,0.0,-0.86808,0.0001,13.00925]
[1778138044281,34.51,81593.21,0.0,-0.86779,0.0001,13.02909]
[1778138044702,34.51,81593.21,0.0,-0.86779,0.0001,13.02909]
[1778138045290,34.51,81594.8,0.0,-0.86764,0.0001,13.04007]
[1778138048043,34.51,81594.91,0.0,-0.86767,0.0001,13.03769]
[1778138048089,34.51,81594.91,0.0,-0.86767,0.0001,13.03769]
[1778138048202,34.51,81594.91,0.0,-0.86767,0.0001,13.03769]
[1778138052735,34.51,81597.93,0.0,-0.86737,0.0001,13.05847]
[1778138052787,34.51,81597.93,0.0,-0.86737,0.0001,13.05847]
[1778138053346,34.51,81597.15,0.0,-0.86745,0.0001,13.05293]
[1778138055707,34.51,81597.47,0.0,-0.86742,0.0001,13.05518]
[1778138056254,34.51,81597.47,0.0,-0.86742,0.0001,13.05518]
[1778138056462,34.51,81597.29,0.0,-0.86744,0.0001,13.0539]
[1778138056503,34.51,81597.29,0.0,-0.86744,0.0001,13.0539]
[1778138056703,34.51,81597.29,0.0,-0.86744,0.0001,13.0539]
[1778138058870,34.51,81596.33,0.0,-0.86754,0.0001,13.04709]
[1778138058921,34.51,81596.33,0.0,-0.86754,0.0001,13.04709]
[1778138058950,34.51,81596.33,0.0,-0.86754,0.0001,13.04709]
[1778138061402,34.51,81608.63,0.0,-0.86628,0.0001,13.13429]
[1778138062409,34.5,81615.68,0.0,-0.86555,0.0001,13.1842]
[1778138063416,34.5,81625.83,0.0,-0.86451,0.0001,13.25611]
[1778138064423,34.5,81643.26,0.0,-0.8627,0.0001,13.38008]
[1778138065430,34.5,81651.61,0.0,-0.86182,0.0001,13.43937]
[1778138066439,34.5,81656.33,0.0,-0.86133,0.00011,13.47274]
[1778138069459,34.5,81646.17,0.0,-0.86242,0.0001,13.39918]
[1778138070465,34.5,81643.46,0.0,-0.86271,0.0001,13.37939]
[1778138072479,34.5,81646.8,0.0,-0.86241,0.0001,13.39717]
[1778138073492,34.5,81646.8,0.0,-0.86241,0.0001,13.39717]
[1778138073648,34.5,81646.8,0.0,-0.86241,0.0001,13.39717]
[1778138074115,34.5,81646.8,0.0,-0.86241,0.0001,13.39717]
[1778138074203,34.49,81642.74,0.0,-0.86291,0.0001,13.36333]
[1778138074897,34.49,81637.77,0.0,-0.86344,0.0001,13.32756]
[1778138078522,34.48,81630.92,0.0,-0.86421,0.0001,13.27437]
[1778138079528,34.48,81633.31,0.0,-0.86397,0.0001,13.29107]
[1778138080535,34.48,81637.32,0.0,-0.86356,0.0001,13.31927]
[1778138081542,34.48,81643.53,0.0,-0.86292,0.0001,13.36312]
[1778138082559,34.48,81643.53,0.0,-0.86292,0.0001,13.36312]
[1778138082606,34.48,81643.53,0.0,-0.86292,0.0001,13.36312]
[1778138082705,34.48,81643.53,0.0,-0.86292,0.0001,13.36312]
[1778138084887,34.47,81650.26,0.0,-0.86224,0.0001,13.40926]
[1778138087539,34.47,81650.6,0.0,-0.86221,0.0001,13.41119]
[1778138087600,34.47,81650.6,0.0,-0.86221,0.0001,13.41119]
[1778138087701,34.47,81650.6,0.0,-0.86221,0.0001,13.41119]
[1778138091612,34.47,81654.12,0.0,-0.86188,0.00011,13.43398]
[1778138092619,34.46,81658.49,0.0,-0.86142,0.00011,13.46466]
[1778138094633,34.46,81660.88,0.0,-0.86118,0.00011,13.48089]
[1778138095640,34.46,81658.19,0.0,-0.86148,0.00011,13.46113]
[1778138096962,34.46,81658.19,0.0,-0.86148,0.00011,13.46113]
[1778138097004,34.46,81658.19,0.0,-0.86148,0.00011,13.46113]
[1778138097220,34.46,81658.19,0.0,-0.86148,0.00011,13.46113]
[1778138097654,34.46,81654.93,0.0,-0.86184,0.00011,13.43681]
[1778138100675,34.46,81659.35,0.0,-0.86139,0.00011,13.46685]
[1778138102413,34.46,81659.35,0.0,-0.86139,0.00011,13.46685]
[1778138102451,34.46,81659.35,0.0,-0.86139,0.00011,13.46685]
[1778138102463,34.46,81659.35,0.0,-0.86139,0.00011,13.46685]
[1778138101682,34.46,81662.09,0.0,-0.86111,0.00011,13.48591]
[1778138105383,34.45,81661.9,0.0,-0.86114,0.00011,13.48376]
[1778138105451,34.45,81661.9,0.0,-0.86114,0.00011,13.48376]
[1778138113028,34.44,81660.66,0.0,-0.86134,0.00011,13.47077]
[1778138113132,34.44,81660.66,0.0,-0.86134,0.00011,13.47077]
[1778138113202,34.44,81660.66,0.0,-0.86134,0.00011,13.47077]
[1778138113276,34.44,81657.4,0.0,-0.8617,0.00011,13.44642]
[1778138119152,34.44,81657.98,0.0,-0.86166,0.00011,13.44879]
[1778138119168,34.44,81657.98,0.0,-0.86166,0.00011,13.44879]
[1778138119204,34.44,81657.98,0.0,-0.86166,0.00011,13.44879]
[1778138125305,34.43,81657.16,0.0,-0.86179,0.00011,13.43992]
[1778138125333,34.43,81657.16,0.0,-0.86179,0.00011,13.43992]
[1778138125451,34.43,81657.16,0.0,-0.86179,0.00011,13.43992]
[1778138131892,34.42,81658.77,0.0,-0.86173,0.00011,13.44222]
[1778138134044,34.42,81657.33,0.0,-0.86189,0.00011,13.43142]
[1778138134090,34.42,81657.33,0.0,-0.86189,0.00011,13.43142]
[1778138134203,34.42,81657.33,0.0,-0.86189,0.00011,13.43142]
[1778138134914,34.42,81661.82,0.0,-0.86143,0.00011,13.46251]
[1778138135920,34.42,81672.75,0.0,-0.86028,0.00011,13.54038]
[1778138136927,34.42,81674.11,0.0,-0.86014,0.00011,13.54975]
[1778138138794,34.42,81675.39,0.0,-0.86001,0.00011,13.55854]
[1778138138841,34.42,81675.39,0.0,-0.86001,0.00011,13.55854]
[1778138138952,34.42,81675.39,0.0,-0.86001,0.00011,13.55854]
[1778138143911,34.41,81674.6,0.0,-0.86017,0.00011,13.54779]
[1778138143953,34.41,81674.6,0.0,-0.86017,0.00011,13.54779]
[1778138143963,34.41,81674.6,0.0,-0.86017,0.00011,13.54779]
[1778138144015,34.41,81674.6,0.0,-0.86017,0.00011,13.54779]
[1778138144207,34.41,81674.6,0.0,-0.86017,0.00011,13.54779]
[1778138144306,34.41,81674.6,0.0,-0.86017,0.00011,13.54779]
[1778138144983,34.41,81670.39,0.0,-0.86063,0.00011,13.51698]
[1778138147185,34.41,81671.99,0.0,-0.86046,0.00011,13.52811]
[1778138147206,34.41,81671.99,0.0,-0.86046,0.00011,13.52811]
[1778138147226,34.41,81671.99,0.0,-0.86046,0.00011,13.52811]
[1778138147263,34.4,81675.43,0.0,-0.8601,0.00011,13.55239]
[1778138148834,34.4,81675.1,0.0,-0.86014,0.00011,13.54966]
[1778138148950,34.4,81675.1,0.0,-0.86014,0.00011,13.54966]
[1778138153040,34.4,81671.8,0.0,-0.86052,0.00011,13.52429]
[1778138154038,34.4,81671.8,0.0,-0.86052,0.00011,13.52429]
[1778138154200,34.4,81671.8,0.0,-0.86052,0.00011,13.52429]
[1778138154308,34.4,81671.8,0.0,-0.86052,0.00011,13.52429]
[1778138154454,34.4,81671.8,0.0,-0.86052,0.00011,13.52429]
[1778138154500,34.39,81666.07,0.0,-0.86117,0.00011,13.48018]
[1778138155054,34.39,81663.5,0.0,-0.86145,0.00011,13.46128]
[1778138156061,34.39,81660.71,0.0,-0.86175,0.00011,13.44084]
[1778138157068,34.39,81653.93,0.0,-0.86247,0.0001,13.39194]
[1778138158077,34.38,81639.37,0.0,-0.86406,0.0001,13.28407]
[1778138159084,34.38,81634.79,0.0,-0.86454,0.0001,13.25117]
[1778138161098,34.38,81639.18,0.0,-0.86409,0.0001,13.28208]
[1778138163112,34.38,81635.72,0.0,-0.86445,0.0001,13.25693]
[1778138164441,34.38,81635.72,0.0,-0.86445,0.0001,13.25693]
[1778138165126,34.38,81632.23,0.0,-0.86482,0.0001,13.23164]
[1778138166136,34.38,81632.23,0.0,-0.86482,0.0001,13.23164]
[1778138166201,34.38,81632.23,0.0,-0.86482,0.0001,13.23164]
[1778138166239,34.38,81632.23,0.0,-0.86482,0.0001,13.23164]
[1778138167309,34.38,81631.28,0.0,-0.86493,0.0001,13.2244]
[1778138167450,34.38,81631.28,0.0,-0.86493,0.0001,13.2244]
[1778138167476,34.38,81628.72,0.0,-0.8652,0.0001,13.20569]
[1778138169157,34.38,81625.97,0.0,-0.8655,0.0001,13.18523]
[1778138170164,34.37,81622.16,0.0,-0.8659,0.0001,13.15769]
[1778138170994,34.37,81622.16,0.0,-0.8659,0.0001,13.15769]
[1778138171043,34.37,81622.16,0.0,-0.8659,0.0001,13.15769]
[1778138171202,34.37,81622.16,0.0,-0.8659,0.0001,13.15769]
[1778138172178,34.37,81629.24,0.0,-0.86518,0.0001,13.20739]
[1778138173186,34.37,81636.69,0.0,-0.86441,0.0001,13.26008]
[1778138174192,34.37,81640.43,0.0,-0.86403,0.0001,13.28626]
[1778138175199,34.37,81644.58,0.0,-0.8636,0.0001,13.31565]
[1778138176206,34.36,81648.97,0.0,-0.86318,0.0001,13.34427]
[1778138177213,34.36,81656.58,0.0,-0.86238,0.00011,13.39834]
[1778138178220,34.36,81660.44,0.0,-0.86198,0.00011,13.42555]
[1778138180541,34.36,81660.88,0.0,-0.86194,0.00011,13.42827]
[1778138180583,34.36,81660.74,0.0,-0.86197,0.00011,13.42683]
[1778138180702,34.36,81660.74,0.0,-0.86197,0.00011,13.42683]
[1778138186276,34.36,81656.96,0.0,-0.8624,0.00011,13.39723]
[1778138186957,34.36,81656.96,0.0,-0.8624,0.00011,13.39723]
[1778138187008,34.36,81656.96,0.0,-0.8624,0.00011,13.39723]
[1778138187214,34.36,81656.96,0.0,-0.8624,0.00011,13.39723]
[1778138189297,34.35,81664.28,0.0,-0.86165,0.00011,13.44842]
[1778138190304,34.35,81669.38,0.0,-0.86111,0.00011,13.48477]
[1778138190699,34.35,81669.38,0.0,-0.86111,0.00011,13.48477]
[1778138190750,34.35,81669.38,0.0,-0.86111,0.00011,13.48477]
[1778138190953,34.35,81669.38,0.0,-0.86111,0.00011,13.48477]
[1778138191318,34.35,81672.2,0.0,-0.86086,0.00011,13.49967]
[1778138192329,34.35,81667.89,0.0,-0.86132,0.00011,13.4683]
[1778138193337,34.35,81664.2,0.0,-0.86172,0.00011,13.44141]
[1778138195264,34.35,81666.29,0.0,-0.86151,0.00011,13.45593]
[1778138195322,34.35,81666.29,0.0,-0.86151,0.00011,13.45593]
[1778138195450,34.35,81666.29,0.0,-0.86151,0.00011,13.45593]
[1778138195528,34.35,81668.96,0.0,-0.86123,0.00011,13.47458]
[1778138197526,34.35,81670.74,0.0,-0.86105,0.00011,13.48684]
[1778138198705,34.35,81670.75,0.0,-0.86106,0.00011,13.48618]
[1778138203173,34.34,81672.92,0.0,-0.86085,0.00011,13.50048]
[1778138203200,34.34,81672.92,0.0,-0.86085,0.00011,13.50048]
[1778138203777,34.34,81674.15,0.0,-0.86072,0.00011,13.50904]
[1778138204219,34.34,81674.15,0.0,-0.86072,0.00011,13.50904]
[1778138204414,34.34,81677.99,0.0,-0.86032,0.00011,13.53629]
[1778138206702,34.34,81680.14,0.0,-0.8601,0.00011,13.55106]
[1778138210413,34.34,81681.28,0.0,-0.85999,0.00011,13.55822]
[1778138210471,34.34,81681.28,0.0,-0.85999,0.00011,13.55822]
[1778138210701,34.34,81681.3,0.0,-0.86,0.00011,13.55803]
[1778138216498,34.33,81684.14,0.0,-0.85972,0.00011,13.57649]
[1778138220526,34.33,81680.19,0.0,-0.86016,0.00011,13.54676]
[1778138221533,34.33,81676.01,0.0,-0.86061,0.00011,13.51648]
[1778138223547,34.33,81679.61,0.0,-0.86024,0.00011,13.54175]
[1778138224554,34.33,81682.38,0.0,-0.85995,0.00011,13.5613]
[1778138225561,34.33,81685.24,0.0,-0.85965,0.00011,13.58147]
[1778138230596,34.32,81684.61,0.0,-0.8598,0.00011,13.5718]
[1778138231603,34.32,81689.25,0.0,-0.85931,0.00011,13.60475]
[1778138232610,34.32,81694.22,0.0,-0.85878,0.00011,13.64003]
[1778138235631,34.31,81697.53,0.0,-0.85846,0.00011,13.6612]
[1778138238652,34.31,81700.78,0.0,-0.85813,0.00011,13.6839]
[1778138243687,34.31,81700.54,0.0,-0.85817,0.00011,13.68111]
[1778138248722,34.3,81701.95,0.0,-0.85809,0.00011,13.68634]
[1778138253757,34.28,81701.4,0.0,-0.85831,0.00011,13.66935]
[1778138258792,34.28,81699.5,0.0,-0.85853,0.00011,13.65477]
[1778138261813,34.27,81689.3,0.0,-0.85971,0.00011,13.57613]
[1778138262820,34.25,81683.73,0.0,-0.86038,0.00011,13.53072]
[1778138263827,34.25,81690.89,0.0,-0.85962,0.00011,13.58212]
[1778138269504,34.25,81689.63,0.0,-0.85976,0.00011,13.57289]
[1778138271883,34.25,81696.24,0.0,-0.85905,0.00011,13.62022]
[1778138272890,34.25,81702.52,0.0,-0.85838,0.00011,13.66534]
[1778138274904,34.25,81700.91,0.0,-0.85856,0.00011,13.65348]
[1778138277925,34.25,81697.96,0.0,-0.85888,0.00011,13.6318]
[1778138278932,34.25,81687.59,0.0,-0.85999,0.00011,13.55712]
[1778138279939,34.25,81681.05,0.0,-0.86069,0.00011,13.51003]
[1778138280946,34.25,81678.99,0.0,-0.86091,0.00011,13.49523]
[1778138281953,34.25,81683.58,0.0,-0.86042,0.00011,13.52826]
[1778138284974,34.25,81686.35,0.0,-0.86012,0.00011,13.5483]
[1778138289002,34.25,81689.36,0.0,-0.8598,0.00011,13.56997]
[1778138292023,34.25,81692.49,0.0,-0.85947,0.00011,13.5924]
[1778138297058,34.25,81685.95,0.0,-0.86017,0.00011,13.54515]
[1778138302093,34.25,81685.24,0.0,-0.86024,0.00011,13.54013]
[1778138307128,34.25,81685.54,0.0,-0.86021,0.00011,13.54243]
[1778138312163,34.25,81685.87,0.0,-0.86023,0.00011,13.53899]
[1778138313170,34.25,81688.38,0.0,-0.85996,0.00011,13.55678]
[1778138316193,34.25,81685.78,0.0,-0.86025,0.00011,13.53728]
[1778138317200,34.25,81682.98,0.0,-0.86055,0.00011,13.51693]
[1778138319214,34.25,81671.69,0.0,-0.86176,0.00011,13.43546]
[1778138320221,34.25,81661.75,0.0,-0.86281,0.00011,13.36377]
[1778138321228,34.25,81660.48,0.0,-0.86295,0.00011,13.35437]
[1778138323242,34.24,81655.93,0.0,-0.86344,0.0001,13.32122]
[1778138327492,34.24,81653.68,0.0,-0.86368,0.0001,13.30444]
[1778138327574,34.24,81646.13,0.0,-0.86448,0.0001,13.25015]
[1778138327979,34.24,81646.13,0.0,-0.86448,0.0001,13.25015]
[1778138334319,34.24,81641.83,0.0,-0.86494,0.0001,13.2184]
[1778138335326,34.24,81637.42,0.0,-0.8654,0.0001,13.18674]
[1778138336333,34.24,81630.56,0.0,-0.86612,0.0001,13.13732]
[1778138337340,34.24,81620.95,0.0,-0.86712,0.0001,13.06836]
[1778138338347,34.24,81614.43,0.0,-0.86779,0.0001,13.02131]
[1778138339354,34.24,81610.84,0.0,-0.86817,0.0001,12.99525]
[1778138340361,34.24,81607.16,0.0,-0.86855,0.0001,12.9686]
[1778138341368,34.24,81598.48,0.0,-0.86944,0.0001,12.90638]
[1778138342375,34.23,81594.83,0.0,-0.86982,0.0001,12.8801]
[1778138343443,34.23,81594.83,0.0,-0.86982,0.0001,12.8801]
[1778138343488,34.23,81594.83,0.0,-0.86982,0.0001,12.8801]
[1778138344450,34.23,81595.26,0.0,-0.86978,0.0001,12.88291]
[1778138344472,34.23,81592.42,0.0,-0.87007,0.0001,12.86244]
[1778138345396,34.23,81584.67,0.0,-0.87086,0.0001,12.80708]
[1778138347410,34.23,81581.42,0.0,-0.87119,0.0001,12.78369]
[1778138348417,34.23,81577.19,0.0,-0.87162,0.0001,12.75351]
[1778138350432,34.23,81569.51,0.0,-0.8724,0.0001,12.69882]
[1778138351438,34.23,81562.55,0.0,-0.87309,0.0001,12.64945]
[1778138353453,34.23,81568.38,0.0,-0.87251,0.0001,12.69095]
[1778138354459,34.23,81571.32,0.0,-0.87221,0.0001,12.71182]
[1778138357480,34.23,81574.29,0.0,-0.87191,0.0001,12.73285]
[1778138359494,34.23,81576.91,0.0,-0.87165,0.0001,12.75134]
[1778138364529,34.23,81579.85,0.0,-0.87136,0.0001,12.77173]
[1778138369566,34.23,81580.45,0.0,-0.87131,0.0001,12.77537]
[1778138373595,34.23,81584.19,0.0,-0.87098,0.0001,12.79639]
[1778138374601,34.23,81587.01,0.0,-0.8707,0.0001,12.81627]
[1778138377623,34.23,81591.07,0.0,-0.8703,0.0001,12.84457]
[1778138382658,34.22,81592.08,0.0,-0.87021,0.0001,12.85056]
[1778138384672,34.22,81598.7,0.0,-0.86955,0.0001,12.8972]
[1778138389707,34.22,81599.4,0.0,-0.8695,0.0001,12.90061]
[1778138391721,34.22,81595.45,0.0,-0.86991,0.0001,12.87186]
[1778138396756,34.22,81595.76,0.0,-0.8699,0.0001,12.87271]
[1778138401791,34.21,81597.06,0.0,-0.86979,0.0001,12.88062]
[1778138406826,34.21,81599.29,0.0,-0.86958,0.0001,12.89504]
[1778138410854,34.21,81601.65,0.0,-0.86936,0.0001,12.91066]
[1778138412868,34.21,81606.1,0.0,-0.86891,0.0001,12.94174]
[1778138414882,34.21,81609.21,0.0,-0.8686,0.0001,12.9635]
[1778138419917,34.2,81610.41,0.0,-0.86849,0.0001,12.97086]
[1778138425959,34.2,81610.69,0.0,-0.8685,0.0001,12.97058]
[1778138430994,34.19,81611.78,0.0,-0.86841,0.0001,12.97655]
[1778138435022,34.19,81609.32,0.0,-0.86873,0.0001,12.95249]
[1778138436029,34.19,81603.2,0.0,-0.86936,0.0001,12.90847]
[1778138437036,34.19,81600.1,0.0,-0.86968,0.0001,12.88605]
[1778138439050,34.19,81598.95,0.0,-0.86981,0.0001,12.87736]
[1778138442071,34.19,81601.48,0.0,-0.86956,0.0001,12.89473]
[1778138445092,34.19,81614.13,0.0,-0.86827,0.0001,12.98426]
[1778138446099,34.19,81620.99,0.0,-0.86757,0.0001,13.03302]
[1778138447106,34.19,81621.57,0.0,-0.86752,0.0001,13.03679]
[1778138451134,34.18,81615.3,0.0,-0.86817,0.0001,12.99142]
[1778138452141,34.18,81612.59,0.0,-0.86845,0.0001,12.97177]
[1778138454155,34.18,81609.71,0.0,-0.86876,0.0001,12.95049]
[1778138456169,34.18,81614.81,0.0,-0.86825,0.0001,12.98626]
[1778138457176,34.18,81619.26,0.0,-0.8678,0.0001,13.01738]
[1778138460197,34.18,81622.19,0.0,-0.86751,0.0001,13.0375]
[1778138465232,34.17,81621.79,0.0,-0.86759,0.0001,13.03206]
[1778138467246,34.17,81617.9,0.0,-0.868,0.0001,13.00341]
[1778138472281,34.17,81620.37,0.0,-0.86776,0.0001,13.02037]
[1778138474295,34.17,81624.77,0.0,-0.86731,0.0001,13.05159]
[1778138477316,34.17,81630.5,0.0,-0.86672,0.0001,13.09212]
[1778138478323,34.17,81632.86,0.0,-0.86648,0.0001,13.10881]
[1778138482351,34.17,81627.24,0.0,-0.86708,0.0001,13.06767]
[1778138488393,34.16,81625.58,0.0,-0.86726,0.0001,13.05472]
[1778138491414,34.16,81620.72,0.0,-0.86781,0.0001,13.01436]
[1778138496449,34.16,81620.45,0.0,-0.86786,0.0001,13.01098]
[1778138498463,34.16,81622.88,0.0,-0.86762,0.0001,13.02805]
[1778138503498,34.16,81622.59,0.0,-0.86766,0.0001,13.02507]
[1778138508535,34.15,81618.46,0.0,-0.8681,0.0001,12.99445]
[1778138513569,34.15,81619.42,0.0,-0.86804,0.0001,12.9991]
[1778138518604,34.15,81615.39,0.0,-0.86848,0.0001,12.96834]
[1778138521625,34.14,81619.97,0.0,-0.86802,0.0001,12.99991]
[1778138526660,34.14,81619.99,0.0,-0.86805,0.0001,12.99789]
[1778138530688,34.14,81617.02,0.0,-0.86838,0.0001,12.975]
[1778138531695,34.13,81619.31,0.0,-0.86815,0.0001,12.99099]
[1778138535723,34.13,81626.28,0.0,-0.86745,0.0001,13.03986]
[1778138538744,34.13,81629.82,0.0,-0.86709,0.0001,13.06467]
[1778138540758,34.13,81633.35,0.0,-0.86673,0.0001,13.08952]
[1778138545793,34.13,81624.12,0.0,-0.86771,0.0001,13.02215]
[1778138547808,34.13,81622.58,0.0,-0.86787,0.0001,13.01082]
[1778138552842,34.12,81623.41,0.0,-0.86786,0.0001,13.00964]
[1778138556870,34.12,81628.25,0.0,-0.86738,0.0001,13.04289]
[1778138558884,34.12,81630.65,0.0,-0.86714,0.0001,13.05958]
[1778138563919,34.12,81631.19,0.0,-0.86709,0.0001,13.0625]
[1778138567947,34.12,81638.58,0.0,-0.86634,0.0001,13.1147]
[1778138570968,34.11,81641.02,0.0,-0.8661,0.0001,13.1314]
[1778138576011,34.11,81640.36,0.0,-0.86619,0.0001,13.12527]
[1778138579024,34.11,81634.93,0.0,-0.86676,0.0001,13.08552]
[1778138580031,34.11,81632.12,0.0,-0.86706,0.0001,13.06499]
[1778138585066,34.1,81631.13,0.0,-0.86719,0.0001,13.05571]
[1778138587088,34.1,81627.67,0.0,-0.86757,0.0001,13.02996]
[1778138591116,34.1,81623.79,0.0,-0.86799,0.0001,13.00043]
[1778138596151,34.09,81622.4,0.0,-0.86816,0.0001,12.98854]
[1778138601186,34.09,81620.88,0.0,-0.86835,0.0001,12.97575]
[1778138603200,34.09,81614.51,0.0,-0.86901,0.0001,12.92943]
[1778138604207,34.09,81611.94,0.0,-0.86928,0.0001,12.9107]
[1778138606221,34.09,81608.77,0.0,-0.86962,0.0001,12.88746]
[1778138609242,34.09,81612.26,0.0,-0.86927,0.0001,12.91168]
[1778138610249,34.09,81614.59,0.0,-0.86903,0.0001,12.9281]
[1778138615284,34.08,81614.25,0.0,-0.86913,0.0001,12.9192]
[1778138620319,34.08,81611.12,0.0,-0.86947,0.0001,12.89547]
[1778138627368,34.08,81611.78,0.0,-0.86943,0.0001,12.89838]
[1778138632403,34.07,81611.57,0.0,-0.86947,0.0001,12.8958]
[1778138637439,34.07,81611.15,0.0,-0.86953,0.0001,12.89177]
[1778138642474,34.07,81609.45,0.0,-0.86971,0.0001,12.87861]
[1778138644488,34.07,81606.43,0.0,-0.87003,0.0001,12.85666]
[1778138647511,34.07,81601.24,0.0,-0.87056,0.0001,12.81912]
[1778138652545,34.07,81609.95,0.0,-0.86968,0.0001,12.88091]
[1778138654559,34.07,81612.56,0.0,-0.86942,0.0001,12.8995]
[1778138659595,34.06,81609.42,0.0,-0.86975,0.0001,12.87592]
[1778138661609,34.06,81605.74,0.0,-0.87013,0.0001,12.84925]
[1778138666644,34.06,81606.06,0.0,-0.87011,0.0001,12.85077]
[1778138672686,34.06,81606.32,0.0,-0.87014,0.0001,12.84661]
[1778138678728,34.06,81608.44,0.0,-0.86994,0.0001,12.86084]
[1778138683765,34.06,81608.02,0.0,-0.87,0.0001,12.85696]
[1778138688800,34.06,81606.25,0.0,-0.87019,0.0001,12.84349]
[1778138689808,34.05,81609.8,0.0,-0.86983,0.0001,12.86874]
[1778138694842,34.05,81609.13,0.0,-0.86991,0.0001,12.86302]
[1778138699877,34.05,81607.84,0.0,-0.87005,0.0001,12.85297]
[1778138704912,34.05,81609.3,0.0,-0.86992,0.0001,12.86266]
[1778138707933,34.05,81613.17,0.0,-0.86953,0.0001,12.88984]
[1778138708944,34.05,81615.71,0.0,-0.86927,0.0001,12.90783]
[1778138712972,34.05,81611.96,0.0,-0.86967,0.0001,12.88013]
[1778138718007,34.04,81611.43,0.0,-0.86973,0.0001,12.87546]
[1778138723043,34.04,81610.69,0.0,-0.86981,0.0001,12.86994]
[1778138728078,34.04,81610.47,0.0,-0.86986,0.0001,12.86631]
[1778138730092,34.04,81607.4,0.0,-0.87019,0.0001,12.84343]
[1778138735127,34.03,81606.21,0.0,-0.87038,0.0001,12.82779]
[1778138737141,34.03,81600.01,0.0,-0.87103,0.0001,12.78266]
[1778138742176,34.03,81600.04,0.0,-0.87105,0.0001,12.78121]
[1778138747211,34.03,81599.91,0.0,-0.87109,0.0001,12.7786]
[1778138748218,34.02,81593.16,0.0,-0.87178,0.0001,12.73003]
[1778138749225,34.02,81589.62,0.0,-0.87214,0.0001,12.70445]
[1778138754265,34.02,81591.48,0.0,-0.87197,0.0001,12.71646]
[1778138756992,34.02,81587.77,0.0,-0.87236,0.0001,12.68917]
[1778138759299,34.02,81590.06,0.0,-0.87213,0.0001,12.70505]
[1778138761313,34.02,81584.52,0.0,-0.8727,0.0001,12.66497]
[1778138766348,34.02,81581.98,0.0,-0.87297,0.0001,12.64578]
[1778138767355,34.02,81574.79,0.0,-0.8737,0.0001,12.59431]
[1778138771384,34.01,81577.73,0.0,-0.87341,0.0001,12.6147]
[1778138776420,34.01,81578.86,0.0,-0.87331,0.0001,12.62196]
[1778138781455,34.01,81581.21,0.0,-0.87308,0.0001,12.63786]
[1778138783469,34.01,81588.63,0.0,-0.87234,0.0001,12.69043]
[1778138784477,34.01,81586.31,0.0,-0.87258,0.0001,12.67365]
[1778138785485,34.01,81583.09,0.0,-0.87291,0.0001,12.65039]
[1778138788505,34.01,81585.73,0.0,-0.87265,0.0001,12.66856]
[1778138789512,34.01,81588.71,0.0,-0.87235,0.0001,12.68962]
[1778138791526,34.01,81591.15,0.0,-0.87216,0.0001,12.70119]
[1778138796561,34.0,81591.21,0.0,-0.87217,0.0001,12.70021]
[1778138801597,34.0,81591.22,0.0,-0.87219,0.0001,12.69889]
[1778138803611,34.0,81586.81,0.0,-0.87265,0.0001,12.66684]
[1778138805625,34.0,81584.41,0.0,-0.87289,0.0001,12.64927]
[1778138808646,34.0,81586.63,0.0,-0.87268,0.0001,12.66451]
[1778138813681,33.99,81587.04,0.0,-0.87265,0.0001,12.66631]
[1778138819724,33.99,81588.25,0.0,-0.87255,0.0001,12.67356]
[1778138820731,33.99,81591.96,0.0,-0.87218,0.0001,12.69984]
[1778138825766,33.99,81593.35,0.0,-0.87206,0.0001,12.70842]
[1778138826775,33.99,81602.03,0.0,-0.87118,0.0001,12.77024]
[1778138827781,33.99,81606.87,0.0,-0.87069,0.0001,12.80454]
[1778138828788,33.99,81604.11,0.0,-0.87098,0.0001,12.78437]
[1778138833825,33.98,81603.46,0.0,-0.87107,0.0001,12.77788]
[1778138835839,33.98,81598.06,0.0,-0.87163,0.0001,12.73853]
[1778138841884,33.98,81600.88,0.0,-0.87137,0.0001,12.75682]
[1778138844905,33.97,81605.55,0.0,-0.87092,0.0001,12.78895]
[1778138845912,33.97,81608.42,0.0,-0.87063,0.0001,12.80913]
[1778138850947,33.97,81608.07,0.0,-0.87069,0.0001,12.80462]
[1778138855982,33.97,81608.55,0.0,-0.87072,0.0001,12.801]
[1778138857996,33.96,81611.18,0.0,-0.87046,0.0001,12.81906]
[1778138863031,33.96,81613.22,0.0,-0.87028,0.0001,12.83151]
[1778138868066,33.96,81613.29,0.0,-0.87031,0.0001,12.8298]
[1778138875115,33.95,81612.92,0.0,-0.87039,0.0001,12.8241]
[1778138878136,33.95,81601.46,0.0,-0.87158,0.0001,12.74069]
[1778138879143,33.95,81597.61,0.0,-0.87197,0.0001,12.71281]
[1778138881157,33.94,81600.3,0.0,-0.87171,0.0001,12.73122]
[1778138886192,33.94,81600.8,0.0,-0.87168,0.0001,12.73332]
[1778138888206,33.94,81604.94,0.0,-0.87127,0.0001,12.76236]
[1778138893243,33.94,81605.15,0.0,-0.87127,0.0001,12.76221]
[1778138894249,33.94,81600.99,0.0,-0.8717,0.0001,12.73208]
[1778138899284,33.93,81601.79,0.0,-0.87164,0.0001,12.7364]
[1778138904319,33.93,81601.57,0.0,-0.87168,0.0001,12.73341]
[1778138909354,33.93,81597.2,0.0,-0.87215,0.0001,12.70071]
[1778138910361,33.93,81594.7,0.0,-0.8724,0.0001,12.68257]
[1778138912375,33.93,81591.29,0.0,-0.8728,0.0001,12.65269]
[1778138915396,33.92,81587.36,0.0,-0.87321,0.0001,12.62375]
[1778138916403,33.92,81583.65,0.0,-0.87359,0.0001,12.59678]
[1778138918417,33.92,81580.57,0.0,-0.87391,0.0001,12.57395]
[1778138920431,33.92,81576.54,0.0,-0.87433,0.0001,12.54439]
[1778138925466,33.92,81576.46,0.0,-0.87436,0.0001,12.5421]
[1778138926473,33.91,81572.53,0.0,-0.8748,0.0001,12.51068]
[1778138927480,33.91,81567.9,0.0,-0.87527,0.0001,12.47701]
[1778138931508,33.9,81564.31,0.0,-0.87566,0.0001,12.44906]
[1778138933522,33.9,81561.81,0.0,-0.87593,0.0001,12.43011]
[1778138938106,33.9,81562.0,0.0,-0.87593,0.0001,12.4299]
[1778138938886,33.9,81566.17,0.0,-0.87554,0.0001,12.45808]
[1778138940571,33.89,81569.41,0.0,-0.87522,0.0001,12.48064]
[1778138941578,33.89,81566.71,0.0,-0.8755,0.0001,12.46081]
[1778138942585,33.89,81569.57,0.0,-0.87522,0.0001,12.48064]
[1778138944599,33.89,81563.8,0.0,-0.87582,0.0001,12.43833]
[1778138945606,33.89,81559.72,0.0,-0.87623,0.0001,12.40867]
[1778138947620,33.89,81558.16,0.0,-0.8764,0.0001,12.39656]
[1778138952655,33.88,81558.48,0.0,-0.8764,0.0001,12.39654]
[1778138954669,33.88,81563.89,0.0,-0.87587,0.0001,12.4342]
[1778138956683,33.88,81560.63,0.0,-0.87621,0.0001,12.40997]
[1778138961718,33.87,81562.37,0.0,-0.87608,0.0001,12.41948]
[1778138962725,33.87,81565.84,0.0,-0.87574,0.0001,12.44375]
[1778138963732,33.87,81568.48,0.0,-0.87549,0.0001,12.46207]
[1778138966753,33.87,81571.03,0.0,-0.87526,0.0001,12.47861]
[1778138969487,33.86,81570.96,0.0,-0.87528,0.0001,12.47694]
[1778138969774,33.86,81567.64,0.0,-0.87562,0.0001,12.45265]
[1778138972950,33.86,81566.08,0.0,-0.87583,0.0001,12.43537]
[1778138973017,33.86,81566.08,0.0,-0.87584,0.0001,12.43485]
[1778138976204,33.86,81565.05,0.0,-0.87596,0.0001,12.42645]
[1778138976250,33.86,81565.05,0.0,-0.87596,0.0001,12.42645]
[1778138976300,33.86,81564.2,0.0,-0.87605,0.0001,12.41988]
[1778138976447,33.86,81564.2,0.0,-0.87605,0.0001,12.41988]
[1778138981858,33.85,81563.83,0.0,-0.87613,0.0001,12.41429]
[1778138985420,33.85,81563.03,0.0,-0.87623,0.0001,12.40718]
[1778138985449,33.85,81563.03,0.0,-0.87623,0.0001,12.40718]
[1778138985471,33.85,81563.03,0.0,-0.87623,0.0001,12.40718]
[1778138985886,33.85,81563.19,0.0,-0.87622,0.0001,12.40786]
[1778138991097,33.84,81563.79,0.0,-0.87618,0.0001,12.4103]
[1778138991198,33.84,81563.79,0.0,-0.87618,0.0001,12.4103]
[1778138991282,33.84,81563.79,0.0,-0.87619,0.0001,12.40983]
[1778138996963,33.84,81563.55,0.0,-0.87625,0.0001,12.4054]
[1778139000991,33.83,81572.16,0.0,-0.87542,0.0001,12.46513]
[1778139001998,33.83,81576.31,0.0,-0.87501,0.0001,12.49427]
[1778139003005,33.83,81571.66,0.0,-0.87548,0.0001,12.46077]
[1778139004155,33.83,81571.66,0.0,-0.87548,0.0001,12.46077]
[1778139004198,33.83,81571.66,0.0,-0.87548,0.0001,12.46077]
[1778139004237,33.83,81571.24,0.0,-0.87553,0.0001,12.45724]
[1778139006026,33.83,81566.85,0.0,-0.87598,0.0001,12.42484]
[1778139011062,33.82,81562.97,0.0,-0.87641,0.0001,12.39472]
[1778139012857,33.82,81562.82,0.0,-0.87643,0.0001,12.39321]
[1778139012902,33.82,81562.82,0.0,-0.87643,0.0001,12.39321]
[1778139012948,33.82,81562.82,0.0,-0.87643,0.0001,12.39321]
[1778139013076,33.82,81562.87,0.0,-0.87643,0.0001,12.39313]
[1778139018111,33.82,81561.5,0.0,-0.87659,0.0001,12.38122]
[1778139021132,33.82,81566.08,0.0,-0.87616,0.0001,12.41267]
[1778139023641,33.81,81568.57,0.0,-0.87592,0.0001,12.42952]
[1778139023686,33.81,81568.57,0.0,-0.87592,0.0001,12.42952]
[1778139023698,33.81,81568.57,0.0,-0.87592,0.0001,12.42952]
[1778139024153,33.81,81568.54,0.0,-0.87593,0.0001,12.42882]
[1778139029188,33.81,81563.35,0.0,-0.87648,0.0001,12.38933]
[1778139031474,33.81,81562.85,0.0,-0.87654,0.0001,12.38533]
[1778139031526,33.81,81562.85,0.0,-0.87654,0.0001,12.38533]
[1778139031698,33.81,81562.85,0.0,-0.87654,0.0001,12.38533]
[1778139032209,33.81,81563.18,0.0,-0.87656,0.0001,12.3818]
[1778139037276,33.8,81559.74,0.0,-0.87692,0.0001,12.35561]
[1778139037329,33.8,81559.74,0.0,-0.87692,0.0001,12.35561]
[1778139037432,33.8,81559.74,0.0,-0.87692,0.0001,12.35561]
[1778139037350,33.8,81557.8,0.0,-0.87712,0.0001,12.34139]
[1778139037449,33.8,81557.8,0.0,-0.87712,0.0001,12.34139]
[1778139038252,33.8,81555.39,0.0,-0.87737,0.0001,12.32383]
[1778139043287,33.8,81555.17,0.0,-0.87741,0.0001,12.32061]
[1778139046859,33.8,81553.32,0.0,-0.87761,0.0001,12.30644]
[1778139046909,33.8,81553.32,0.0,-0.87761,0.0001,12.30644]
[1778139046950,33.8,81553.32,0.0,-0.87761,0.0001,12.30644]
[1778139047315,33.8,81553.45,0.0,-0.8776,0.0001,12.30706]
[1778139052350,33.79,81549.03,0.0,-0.87806,0.0001,12.27399]
[1778139053635,33.79,81548.12,0.0,-0.87815,0.0001,12.26724]
[1778139053687,33.79,81548.12,0.0,-0.87815,0.0001,12.26724]
[1778139053698,33.79,81548.12,0.0,-0.87815,0.0001,12.26724]
[1778139054384,33.79,81548.12,0.0,-0.87815,0.0001,12.26724]
[1778139054449,33.79,81548.12,0.0,-0.87815,0.0001,12.26724]
[1778139054432,33.79,81547.96,0.0,-0.87817,0.0001,12.26584]
[1778139057392,33.79,81554.85,0.0,-0.8775,0.0001,12.31418]
[1778139057654,33.79,81554.85,0.0,-0.8775,0.0001,12.31418]
[1778139057658,33.79,81554.85,0.0,-0.8775,0.0001,12.31418]
[1778139057699,33.79,81554.85,0.0,-0.8775,0.0001,12.31418]
[1778139058395,33.79,81554.34,0.0,-0.87756,0.0001,12.31023]
[1778139061416,33.79,81558.31,0.0,-0.87718,0.0001,12.33763]
[1778139063167,33.79,81561.67,0.0,-0.87685,0.0001,12.36128]
[1778139063198,33.79,81561.67,0.0,-0.87685,0.0001,12.36128]
[1778139063219,33.79,81561.67,0.0,-0.87685,0.0001,12.36128]
[1778139063430,33.79,81565.86,0.0,-0.87644,0.0001,12.39083]
[1778139063841,33.79,81565.86,0.0,-0.87644,0.0001,12.39083]
[1778139063948,33.79,81565.86,0.0,-0.87644,0.0001,12.39083]
[1778139064437,33.78,81567.23,0.0,-0.87631,0.0001,12.4002]
[1778139067458,33.78,81590.22,0.0,-0.87402,0.0001,12.56347]
[1778139068465,33.78,81599.35,0.0,-0.8731,0.0001,12.62899]
[1778139069472,33.78,81601.96,0.0,-0.87283,0.0001,12.64764]
[1778139073500,33.78,81608.22,0.0,-0.8722,0.0001,12.6921]
[1778139075741,33.78,81609.19,0.0,-0.87211,0.0001,12.69889]
[1778139080549,33.78,81614.04,0.0,-0.87163,0.0001,12.73229]
[1778139084413,33.78,81616.23,0.0,-0.87142,0.0001,12.74755]
[1778139084448,33.78,81616.23,0.0,-0.87142,0.0001,12.74755]
[1778139084460,33.78,81616.23,0.0,-0.87142,0.0001,12.74755]
[1778139084577,33.78,81615.21,0.0,-0.87153,0.0001,12.73971]
[1778139087124,33.78,81615.39,0.0,-0.87151,0.0001,12.74076]
[1778139087228,33.78,81615.39,0.0,-0.87151,0.0001,12.74076]
[1778139087329,33.77,81615.45,0.0,-0.87151,0.0001,12.74071]
[1778139092633,33.77,81614.6,0.0,-0.87166,0.0001,12.7284]
[1778139097668,33.77,81614.7,0.0,-0.87166,0.0001,12.72807]
[1778139100689,33.77,81622.95,0.0,-0.87083,0.0001,12.78687]
[1778139103802,33.77,81626.16,0.0,-0.8705,0.0001,12.80949]
[1778139103852,33.77,81626.16,0.0,-0.8705,0.0001,12.80949]
[1778139103950,33.77,81626.16,0.0,-0.8705,0.0001,12.80949]
[1778139103953,33.77,81625.99,0.0,-0.87053,0.0001,12.80765]
[1778139107738,33.76,81629.89,0.0,-0.87014,0.0001,12.83482]
[1778139110759,33.76,81636.84,0.0,-0.86944,0.0001,12.88398]
[1778139112675,33.76,81634.96,0.0,-0.86964,0.0001,12.87005]
[1778139112701,33.76,81634.96,0.0,-0.86964,0.0001,12.87005]
[1778139112727,33.76,81634.96,0.0,-0.86964,0.0001,12.87005]
[1778139112773,33.76,81633.3,0.0,-0.86982,0.0001,12.85767]
[1778139114128,33.76,81633.3,0.0,-0.86982,0.0001,12.85767]
[1778139114205,33.76,81633.3,0.0,-0.86982,0.0001,12.85767]
[1778139114306,33.76,81630.73,0.0,-0.87009,0.0001,12.83837]
[1778139118126,33.76,81630.34,0.0,-0.87014,0.0001,12.83487]
[1778139118199,33.76,81630.34,0.0,-0.87014,0.0001,12.83487]
[1778139118215,33.76,81630.34,0.0,-0.87014,0.0001,12.83487]
[1778139118221,33.76,81621.48,0.0,-0.87107,0.0001,12.7703]
[1778139118858,33.76,81621.48,0.0,-0.87107,0.0001,12.7703]
[1778139118951,33.76,81621.48,0.0,-0.87107,0.0001,12.7703]
[1778139119050,33.76,81619.0,0.0,-0.87132,0.0001,12.75219]
[1778139120829,33.76,81626.77,0.0,-0.87053,0.0001,12.80797]
[1778139123852,33.75,81622.58,0.0,-0.87097,0.0001,12.77693]
[1778139126178,33.75,81619.83,0.0,-0.87126,0.0001,12.7568]
[1778139126200,33.75,81619.83,0.0,-0.87126,0.0001,12.7568]
[1778139126229,33.75,81619.83,0.0,-0.87126,0.0001,12.7568]
[1778139126274,33.75,81618.11,0.0,-0.87144,0.0001,12.74391]
[1778139126910,33.75,81618.11,0.0,-0.87144,0.0001,12.74391]
[1778139126950,33.75,81618.11,0.0,-0.87144,0.0001,12.74391]
[1778139127050,33.75,81617.98,0.0,-0.87146,0.0001,12.74275]
[1778139132915,33.75,81618.22,0.0,-0.87145,0.0001,12.74316]
[1778139134421,33.75,81618.22,0.0,-0.87145,0.0001,12.74316]
[1778139134448,33.75,81618.22,0.0,-0.87145,0.0001,12.74316]
[1778139134473,33.75,81618.22,0.0,-0.87145,0.0001,12.74316]
[1778139134525,33.75,81618.22,0.0,-0.87145,0.0001,12.74316]
[1778139134522,33.75,81617.48,0.0,-0.87153,0.0001,12.7376]
[1778139134698,33.75,81617.48,0.0,-0.87153,0.0001,12.7376]
[1778139134929,33.75,81617.61,0.0,-0.87152,0.0001,12.73831]
[1778139139964,33.75,81617.82,0.0,-0.87152,0.0001,12.73872]
[1778139144999,33.74,81617.27,0.0,-0.87159,0.0001,12.7337]
[1778139146006,33.74,81622.2,0.0,-0.87109,0.0001,12.76902]
[1778139147013,33.74,81627.07,0.0,-0.87059,0.0001,12.80389]
[1778139147603,33.74,81627.07,0.0,-0.87059,0.0001,12.80389]
[1778139147676,33.74,81627.07,0.0,-0.87059,0.0001,12.80389]
[1778139147701,33.74,81627.07,0.0,-0.87059,0.0001,12.80389]
[1778139148020,33.74,81627.14,0.0,-0.87059,0.0001,12.8041]
[1778139150034,33.74,81632.35,0.0,-0.87006,0.0001,12.84109]
[1778139153534,33.74,81630.09,0.0,-0.87034,0.0001,12.81904]
[1778139153586,33.74,81630.79,0.0,-0.87027,0.0001,12.82378]
[1778139153699,33.74,81630.79,0.0,-0.87027,0.0001,12.82378]
[1778139154062,33.74,81630.66,0.0,-0.87029,0.0001,12.82252]
[1778139158755,33.74,81630.14,0.0,-0.87037,0.0001,12.81743]
[1778139158951,33.74,81630.14,0.0,-0.87037,0.0001,12.81743]
[1778139159176,33.74,81630.14,0.0,-0.87037,0.0001,12.81743]
[1778139159277,33.74,81629.02,0.0,-0.87049,0.0001,12.80903]
[1778139160283,33.74,81629.02,0.0,-0.87049,0.0001,12.80903]
[1778139160449,33.74,81629.02,0.0,-0.87049,0.0001,12.80903]
[1778139160550,33.73,81629.82,0.0,-0.87041,0.0001,12.8145]
[1778139162118,33.73,81634.8,0.0,-0.8699,0.0001,12.84982]
[1778139167153,33.73,81635.94,0.0,-0.86981,0.0001,12.85616]
[1778139169170,33.73,81648.68,0.0,-0.8685,0.0001,12.94746]
[1778139170177,33.73,81650.15,0.0,-0.86835,0.0001,12.9579]
[1778139172308,33.73,81650.54,0.0,-0.86832,0.0001,12.9605]
[1778139172359,33.73,81650.54,0.0,-0.86832,0.0001,12.9605]
[1778139172449,33.73,81650.54,0.0,-0.86832,0.0001,12.9605]
[1778139172550,33.73,81650.72,0.0,-0.8683,0.0001,12.96158]
[1778139178233,33.72,81651.16,0.0,-0.86828,0.0001,12.9633]
[1778139181002,33.72,81650.85,0.0,-0.86832,0.0001,12.96055]
[1778139181075,33.72,81650.85,0.0,-0.86832,0.0001,12.96055]
[1778139181198,33.72,81650.85,0.0,-0.86832,0.0001,12.96055]
[1778139181256,33.72,81651.11,0.0,-0.86829,0.0001,12.96216]
[1778139186292,33.72,81657.63,0.0,-0.86763,0.0001,13.00807]
[1778139187442,33.72,81657.63,0.0,-0.86763,0.0001,13.00807]
[1778139187449,33.72,81657.63,0.0,-0.86763,0.0001,13.00807]
[1778139187498,33.72,81657.63,0.0,-0.86763,0.0001,13.00807]
[1778139187505,33.72,81657.95,0.0,-0.8676,0.0001,13.01034]
[1778139193341,33.72,81657.5,0.0,-0.86767,0.0001,13.00514]
[1778139198376,33.71,81659.84,0.0,-0.86745,0.0001,13.02069]
[1778139200580,33.71,81659.85,0.0,-0.86745,0.0001,13.02047]
[1778139200698,33.71,81660.18,0.0,-0.86742,0.0001,13.02257]
[1778139201397,33.71,81660.08,0.0,-0.86744,0.0001,13.02154]
[1778139208446,33.71,81659.83,0.0,-0.86748,0.0001,13.01828]
[1778139213481,33.7,81659.67,0.0,-0.86757,0.0001,13.0102]
[1778139214484,33.7,81659.67,0.0,-0.86757,0.0001,13.0102]
[1778139214536,33.7,81659.67,0.0,-0.86757,0.0001,13.0102]
[1778139214550,33.7,81659.67,0.0,-0.86758,0.0001,13.00983]
[1778139214699,33.7,81659.67,0.0,-0.86758,0.0001,13.00983]
[1778139220530,33.7,81658.04,0.0,-0.86778,0.0001,12.99575]
[1778139222619,33.7,81658.15,0.0,-0.86777,0.0001,12.99627]
[1778139222701,33.7,81660.2,0.0,-0.86756,0.0001,13.01086]
[1778139223092,33.7,81660.2,0.0,-0.86756,0.0001,13.01086]
[1778139223618,33.7,81660.2,0.0,-0.86756,0.0001,13.01086]
[1778139223551,33.7,81660.97,0.0,-0.86748,0.0001,13.01636]
[1778139223711,33.7,81660.97,0.0,-0.86748,0.0001,13.01636]
[1778139224558,33.7,81670.39,0.0,-0.86649,0.00011,13.08459]
[1778139225565,33.7,81671.69,0.0,-0.86636,0.00011,13.09384]
[1778139227591,33.7,81679.74,0.0,-0.86552,0.00011,13.15191]
[1778139228592,33.7,81685.04,0.0,-0.86496,0.00011,13.19015]
[1778139232378,33.69,81686.48,0.0,-0.86482,0.00011,13.1996]
[1778139232429,33.69,81686.48,0.0,-0.86482,0.00011,13.1996]
[1778139232449,33.69,81686.48,0.0,-0.86482,0.00011,13.1996]
[1778139232620,33.69,81686.7,0.0,-0.8648,0.00011,13.20087]
[1778139237655,33.69,81687.49,0.0,-0.86474,0.00011,13.20498]
[1778139239145,33.69,81687.49,0.0,-0.86474,0.00011,13.20498]
[1778139239196,33.69,81687.49,0.0,-0.86474,0.00011,13.20498]
[1778139239450,33.69,81687.49,0.0,-0.86474,0.00011,13.20498]
[1778139239455,33.69,81688.63,0.0,-0.86463,0.00011,13.21261]
[1778139240678,33.69,81692.29,0.0,-0.86425,0.00011,13.2389]
[1778139241685,33.69,81700.05,0.0,-0.86343,0.00011,13.29502]
[1778139245935,33.68,81701.39,0.0,-0.8633,0.00011,13.30348]
[1778139245951,33.68,81701.39,0.0,-0.8633,0.00011,13.30348]
[1778139246089,33.68,81701.39,0.0,-0.8633,0.00011,13.30348]
[1778139246426,33.68,81701.39,0.0,-0.8633,0.00011,13.30348]
[1778139246451,33.68,81701.39,0.0,-0.8633,0.00011,13.30348]
[1778139246552,33.68,81698.15,0.0,-0.86365,0.00011,13.27948]
[1778139247727,33.68,81694.03,0.0,-0.8641,0.00011,13.24911]
[1778139250748,33.68,81678.83,0.0,-0.86573,0.00011,13.13748]
[1778139251800,33.68,81678.83,0.0,-0.86573,0.00011,13.13748]
[1778139251846,33.68,81678.83,0.0,-0.86573,0.00011,13.13748]
[1778139251948,33.68,81678.83,0.0,-0.86573,0.00011,13.13748]
[1778139252049,33.68,81679.17,0.0,-0.86571,0.00011,13.1391]
[1778139252762,33.68,81674.72,0.0,-0.86618,0.00011,13.10677]
[1778139257797,33.67,81673.33,0.0,-0.86635,0.00011,13.09479]
[1778139259807,33.67,81672.25,0.0,-0.86647,0.00011,13.08652]
[1778139259859,33.67,81672.25,0.0,-0.86647,0.00011,13.08652]
[1778139259949,33.67,81672.25,0.0,-0.86647,0.00011,13.08652]
[1778139260050,33.67,81673.43,0.0,-0.86636,0.00011,13.09442]
[1778139262832,33.67,81668.52,0.0,-0.86688,0.00011,13.0581]
[1778139264809,33.67,81669.04,0.0,-0.86683,0.00011,13.0616]
[1778139264941,33.67,81669.04,0.0,-0.86683,0.00011,13.0616]
[1778139264950,33.67,81669.04,0.0,-0.86683,0.00011,13.0616]
[1778139265042,33.67,81668.77,0.0,-0.86687,0.00011,13.05899]
[1778139267867,33.67,81665.54,0.0,-0.86722,0.0001,13.03484]
[1778139272320,33.67,81666.6,0.0,-0.86712,0.00011,13.04156]
[1778139272353,33.67,81666.6,0.0,-0.86712,0.00011,13.04156]
[1778139272448,33.67,81666.6,0.0,-0.86712,0.00011,13.04156]
[1778139272549,33.66,81673.0,0.0,-0.8665,0.00011,13.08228]
[1778139277864,33.66,81674.05,0.0,-0.86641,0.00011,13.08845]
[1778139280484,33.66,81674.74,0.0,-0.86635,0.00011,13.09286]
[1778139280536,33.66,81674.74,0.0,-0.86635,0.00011,13.09286]
[1778139280637,33.66,81674.92,0.0,-0.86634,0.00011,13.09355]
[1778139280704,33.66,81674.92,0.0,-0.86634,0.00011,13.09355]
[1778139280959,33.66,81677.5,0.0,-0.86607,0.00011,13.1123]
[1778139285613,33.66,81675.8,0.0,-0.86626,0.00011,13.0993]
[1778139285665,33.66,81675.8,0.0,-0.86626,0.00011,13.0993]
[1778139285698,33.66,81673.74,0.0,-0.86648,0.00011,13.08371]
[1778139285994,33.66,81667.54,0.0,-0.86714,0.00011,13.03837]
[1778139289015,33.65,81670.9,0.0,-0.8668,0.00011,13.06182]
[1778139290413,33.65,81670.9,0.0,-0.8668,0.00011,13.06182]
[1778139290448,33.65,81670.9,0.0,-0.8668,0.00011,13.06182]
[1778139290590,33.65,81673.16,0.0,-0.86657,0.00011,13.07761]
[1778139293345,33.65,81674.48,0.0,-0.86643,0.00011,13.0872]
[1778139294198,33.65,81674.48,0.0,-0.86645,0.00011,13.08611]
[1778139294275,33.65,81674.48,0.0,-0.86645,0.00011,13.08574]
[1778139300491,33.65,81672.63,0.0,-0.86667,0.00011,13.0707]
[1778139300542,33.65,81672.63,0.0,-0.86667,0.00011,13.0707]
[1778139300566,33.65,81672.44,0.0,-0.8667,0.00011,13.06906]
[1778139302202,33.64,81671.87,0.0,-0.86676,0.00011,13.06466]
[1778139302237,33.64,81671.88,0.0,-0.86676,0.00011,13.06448]
[1778139302785,33.64,81671.88,0.0,-0.86676,0.00011,13.06448]
[1778139304218,33.64,81672.41,0.0,-0.86671,0.00011,13.06829]
[1778139308150,33.64,81665.48,0.0,-0.86746,0.0001,13.0166]
[1778139309157,33.64,81646.46,0.0,-0.86946,0.0001,12.87773]
[1778139310164,33.64,81648.5,0.0,-0.86925,0.0001,12.8921]
[1778139313185,33.64,81651.21,0.0,-0.86899,0.0001,12.91045]
[1778139315199,33.63,81654.25,0.0,-0.86868,0.0001,12.93158]
[1778139316206,33.63,81664.63,0.0,-0.8676,0.0001,13.00675]
[1778139317213,33.63,81665.16,0.0,-0.86755,0.0001,13.01034]
[1778139322248,33.63,81665.09,0.0,-0.86757,0.0001,13.00871]
[1778139327283,33.63,81663.98,0.0,-0.86771,0.0001,12.99924]
[1778139332320,33.63,81664.79,0.0,-0.86769,0.0001,12.99862]
[1778139337355,33.62,81662.68,0.0,-0.86793,0.0001,12.982]
[1778139338362,33.62,81660.01,0.0,-0.86821,0.0001,12.96245]
[1778139339369,33.62,81656.8,0.0,-0.86855,0.0001,12.93893]
[1778139344404,33.62,81658.47,0.0,-0.86839,0.0001,12.95001]
[1778139348433,33.62,81661.07,0.0,-0.86813,0.0001,12.96795]
[1778139353468,33.62,81661.8,0.0,-0.86807,0.0001,12.97194]
[1778139358503,33.61,81661.76,0.0,-0.8681,0.0001,12.9703]
[1778139363538,33.61,81661.21,0.0,-0.86818,0.0001,12.96498]
[1778139364299,33.61,81661.21,0.0,-0.86818,0.0001,12.96498]
[1778139364586,33.61,81654.84,0.0,-0.86885,0.0001,12.91847]
[1778139365552,33.61,81650.74,0.0,-0.86928,0.0001,12.88819]
[1778139370589,33.6,81649.21,0.0,-0.86948,0.0001,12.87464]
[1778139371595,33.6,81644.11,0.0,-0.87001,0.0001,12.83718]
[1778139376630,33.6,81637.41,0.0,-0.87074,0.0001,12.7866]
[1778139377637,33.6,81628.11,0.0,-0.8717,0.0001,12.71895]
[1778139378644,33.6,81624.98,0.0,-0.87202,0.0001,12.69607]
[1778139383679,33.59,81626.52,0.0,-0.87188,0.0001,12.70611]
[1778139384686,33.59,81628.85,0.0,-0.87165,0.0001,12.72275]
[1778139388714,33.59,81635.44,0.0,-0.87098,0.0001,12.76948]
[1778139389721,33.59,81641.35,0.0,-0.87037,0.0001,12.81198]
[1778139394756,33.59,81641.4,0.0,-0.87044,0.0001,12.80541]
[1778139399791,33.58,81639.49,0.0,-0.87066,0.0001,12.78977]
[1778139400798,33.58,81636.43,0.0,-0.87098,0.0001,12.76725]
[1778139405833,33.58,81636.76,0.0,-0.87097,0.0001,12.76808]
[1778139410869,33.58,81635.83,0.0,-0.87109,0.0001,12.75973]
[1778139415904,33.57,81634.96,0.0,-0.8712,0.0001,12.75188]
[1778139416911,33.57,81632.2,0.0,-0.87149,0.0001,12.73159]
[1778139418925,33.57,81629.36,0.0,-0.87179,0.0001,12.71047]
[1778139422953,33.57,81624.99,0.0,-0.87226,0.0001,12.6779]
[1778139426982,33.57,81628.02,0.0,-0.87196,0.0001,12.69905]
[1778139434032,33.57,81628.22,0.0,-0.87196,0.0001,12.69906]
[1778139439067,33.56,81629.43,0.0,-0.87185,0.0001,12.70684]
[1778139440075,33.56,81626.64,0.0,-0.87214,0.0001,12.68644]
[1778139443095,33.56,81623.15,0.0,-0.8725,0.0001,12.66067]
[1778139445110,33.56,81626.19,0.0,-0.87219,0.0001,12.68239]
[1778139454173,33.56,81632.14,0.0,-0.87165,0.0001,12.71876]
[1778139455181,33.56,81637.72,0.0,-0.87107,0.0001,12.75904]
[1778139457194,33.56,81639.35,0.0,-0.87091,0.0001,12.77038]
[1778139460215,33.56,81631.53,0.0,-0.87173,0.0001,12.71286]
[1778139461222,33.55,81624.17,0.0,-0.8725,0.0001,12.6591]
[1778139463236,33.55,81622.23,0.0,-0.87271,0.0001,12.64427]
[1778139468272,33.55,81622.04,0.0,-0.87274,0.0001,12.64181]
[1778139472300,33.55,81632.36,0.0,-0.87169,0.0001,12.71607]
[1778139473307,33.55,81637.95,0.0,-0.87111,0.0001,12.75636]
[1778139478342,33.55,81643.84,0.0,-0.87052,0.0001,12.79766]
[1778139479349,33.55,81646.26,0.0,-0.87028,0.0001,12.81488]
[1778139480356,33.55,81642.24,0.0,-0.8707,0.0001,12.78535]
[1778139483377,33.54,81644.97,0.0,-0.87043,0.0001,12.8042]
[1778139488412,33.54,81645.82,0.0,-0.87037,0.0001,12.80857]
[1778139493447,33.54,81643.48,0.0,-0.87064,0.0001,12.78978]
[1778139498482,33.53,81636.29,0.0,-0.87141,0.0001,12.7359]
[1778139499489,33.53,81630.81,0.0,-0.87198,0.0001,12.69591]
[1778139501503,33.53,81635.14,0.0,-0.87154,0.0001,12.72687]
[1778139502510,33.53,81637.57,0.0,-0.87129,0.0001,12.74424]
[1778139505531,33.53,81630.4,0.0,-0.87205,0.0001,12.69113]
[1778139506800,33.53,81627.6,0.0,-0.87234,0.0001,12.67037]
[1778139507545,33.53,81622.62,0.0,-0.87286,0.0001,12.63386]
[1778139508552,33.53,81620.27,0.0,-0.8731,0.0001,12.61647]
[1778139513587,33.52,81609.17,0.0,-0.8743,0.0001,12.52938]
[1778139514594,33.52,81607.31,0.0,-0.8745,0.0001,12.51568]
[1778139519631,33.52,81608.78,0.0,-0.87436,0.0001,12.52505]
[1778139521645,33.52,81604.13,0.0,-0.87484,0.0001,12.49098]
[1778139522652,33.52,81601.55,0.0,-0.87511,0.0001,12.47215]
[1778139527687,33.52,81600.02,0.0,-0.87527,0.0001,12.4603]
[1778139532722,33.52,81599.51,0.0,-0.87534,0.0001,12.45587]
[1778139533729,33.51,81601.88,0.0,-0.8751,0.0001,12.47282]
[1778139535743,33.51,81604.86,0.0,-0.8748,0.0001,12.494]
[1778139540778,33.51,81605.61,0.0,-0.87474,0.0001,12.49842]
[1778139543801,33.51,81603.34,0.0,-0.87498,0.0001,12.48142]
[1778139548837,33.51,81602.93,0.0,-0.87503,0.0001,12.47755]
[1778139553872,33.51,81601.33,0.0,-0.87521,0.0001,12.46515]
[1778139556893,33.51,81604.59,0.0,-0.87488,0.0001,12.48823]
[1778139561928,33.5,81605.57,0.0,-0.8748,0.0001,12.49433]
[1778139564949,33.5,81608.55,0.0,-0.8745,0.0001,12.51524]
[1778139569984,33.5,81607.13,0.0,-0.87467,0.0001,12.50377]
[1778139575019,33.5,81611.3,0.0,-0.8743,0.0001,12.52769]
[1778139577033,33.5,81614.74,0.0,-0.87396,0.0001,12.55201]
[1778139578042,33.5,81617.07,0.0,-0.87373,0.0001,12.56856]
[1778139581061,33.49,81619.38,0.0,-0.8735,0.0001,12.58431]
[1778139584082,33.49,81615.61,0.0,-0.8739,0.0001,12.55602]
[1778139589117,33.49,81614.13,0.0,-0.87407,0.0001,12.54386]
[1778139590124,33.49,81616.52,0.0,-0.87383,0.0001,12.56088]
[1778139595159,33.49,81617.54,0.0,-0.87375,0.0001,12.56675]
[1778139600195,33.48,81617.34,0.0,-0.87379,0.0001,12.56381]
[1778139605230,33.48,81620.27,0.0,-0.87352,0.0001,12.58356]
[1778139607244,33.48,81622.65,0.0,-0.87328,0.0001,12.60019]
[1778139612279,33.48,81621.61,0.0,-0.87341,0.0001,12.59102]
[1778139615301,33.47,81618.38,0.0,-0.87376,0.0001,12.56668]
[1778139619330,33.47,81621.31,0.0,-0.87347,0.0001,12.58676]
[1778139621344,33.47,81618.91,0.0,-0.87373,0.0001,12.56879]
[1778139626380,33.47,81619.07,0.0,-0.87373,0.0001,12.56829]
[1778139631415,33.46,81619.69,0.0,-0.87373,0.0001,12.56636]
[1778139635444,33.46,81611.6,0.0,-0.87457,0.0001,12.50675]
[1778139637458,33.46,81609.24,0.0,-0.87482,0.0001,12.48934]
[1778139642493,33.46,81602.36,0.0,-0.87553,0.0001,12.43883]
[1778139647528,33.46,81603.58,0.0,-0.87541,0.0001,12.44714]
[1778139652703,33.46,81602.8,0.0,-0.87549,0.0001,12.44117]
[1778139658605,33.46,81602.67,0.0,-0.87552,0.0001,12.43928]
[1778139663640,33.46,81604.44,0.0,-0.87535,0.0001,12.45148]
[1778139665654,33.46,81607.01,0.0,-0.87509,0.0001,12.46977]
[1778139670689,33.45,81609.05,0.0,-0.8749,0.0001,12.48364]
[1778139675724,33.45,81608.27,0.0,-0.87499,0.0001,12.47712]
[1778139680759,33.45,81608.42,0.0,-0.87499,0.0001,12.47735]
[1778139683785,33.45,81605.81,0.0,-0.87526,0.0001,12.45796]
[1778139693855,33.45,81606.93,0.0,-0.87521,0.0001,12.45933]
[1778139697883,33.44,81600.45,0.0,-0.87588,0.0001,12.41185]
[1778139702918,33.44,81601.75,0.0,-0.87576,0.0001,12.4199]
[1778139707953,33.44,81602.68,0.0,-0.87569,0.0001,12.42505]
[1778139708960,33.44,81610.3,0.0,-0.87492,0.0001,12.47983]
[1778139713995,33.43,81609.95,0.0,-0.87499,0.0001,12.47524]
[1778139719030,33.43,81607.49,0.0,-0.87527,0.0001,12.45546]
[1778139723058,33.43,81602.0,0.0,-0.87584,0.0001,12.41433]
[1778139728093,33.42,81600.53,0.0,-0.87601,0.0001,12.40233]
[1778139733128,33.42,81602.78,0.0,-0.8758,0.0001,12.4173]
[1778139736149,33.42,81605.41,0.0,-0.87555,0.0001,12.43548]
[1778139739170,33.42,81609.78,0.0,-0.87512,0.0001,12.46618]
[1778139744205,33.42,81606.99,0.0,-0.87543,0.0001,12.44429]
[1778139746219,33.41,81623.87,0.0,-0.87372,0.0001,12.56596]
[1778139747226,33.41,81625.66,0.0,-0.87354,0.0001,12.57867]
[1778139749240,33.41,81623.27,0.0,-0.87379,0.0001,12.56075]
[1778139758303,33.41,81622.53,0.0,-0.87394,0.0001,12.54822]
[1778139763338,33.41,81623.96,0.0,-0.87381,0.0001,12.55754]
[1778139768373,33.4,81623.47,0.0,-0.87387,0.0001,12.55296]
[1778139769380,33.4,81627.26,0.0,-0.87349,0.0001,12.58024]
[1778139770387,33.4,81629.75,0.0,-0.87323,0.0001,12.59811]
[1778139775422,33.4,81629.24,0.0,-0.87329,0.0001,12.59408]
[1778139780457,33.4,81631.02,0.0,-0.87312,0.0001,12.60585]
[1778139782471,33.4,81625.57,0.0,-0.87369,0.0001,12.56567]
[1778139783478,33.4,81620.46,0.0,-0.87422,0.0001,12.52831]
[1778139784485,33.4,81615.47,0.0,-0.87473,0.0001,12.4919]
[1778139786499,33.4,81614.6,0.0,-0.87482,0.0001,12.48529]
[1778139787506,33.4,81610.46,0.0,-0.87525,0.0001,12.45519]
[1778139788988,33.4,81607.82,0.0,-0.87551,0.0001,12.4361]
[1778139790527,33.4,81611.24,0.0,-0.87517,0.0001,12.46076]
[1778139795562,33.4,81608.7,0.0,-0.87544,0.0001,12.44158]
[1778139797576,33.39,81605.32,0.0,-0.87579,0.0001,12.41667]
[1778139799590,33.39,81601.22,0.0,-0.87621,0.0001,12.38631]
[1778139804625,33.39,81599.1,0.0,-0.87645,0.0001,12.36967]
[1778139805632,33.39,81601.43,0.0,-0.87621,0.0001,12.3863]
[1778139810667,33.39,81600.46,0.0,-0.87633,0.0001,12.37807]
[1778139814695,33.39,81593.72,0.0,-0.87706,0.0001,12.32341]
[1778139816709,33.38,81596.72,0.0,-0.87677,0.0001,12.34462]
[1778139821744,33.38,81598.48,0.0,-0.87661,0.0001,12.35558]
[1778139826779,33.38,81598.99,0.0,-0.87659,0.0001,12.35751]
[1778139829800,33.38,81596.64,0.0,-0.87684,0.0001,12.33962]
[1778139830807,33.38,81590.85,0.0,-0.87742,0.0001,12.29746]
[1778139835842,33.37,81589.6,0.0,-0.87757,0.0001,12.28714]
[1778139840877,33.37,81589.11,0.0,-0.87764,0.0001,12.28226]
[1778139845912,33.37,81589.63,0.0,-0.8776,0.0001,12.28467]
[1778139849941,33.37,81592.23,0.0,-0.87736,0.0001,12.3023]
[1778139852963,33.36,81589.72,0.0,-0.87762,0.0001,12.28325]
[1778139857997,33.36,81588.77,0.0,-0.87774,0.0001,12.27499]
[1778139859004,33.36,81586.41,0.0,-0.87798,0.0001,12.25767]
[1778139860015,33.36,81583.84,0.0,-0.87824,0.0001,12.23887]
[1778139862028,33.36,81589.14,0.0,-0.87772,0.0001,12.27668]
[1778139863035,33.36,81593.48,0.0,-0.87728,0.0001,12.30775]
[1778139864043,33.36,81591.05,0.0,-0.87753,0.0001,12.28987]
[1778139869077,33.35,81590.73,0.0,-0.87759,0.0001,12.28607]
[1778139872098,33.35,81588.17,0.0,-0.8779,0.0001,12.26168]
[1778139873105,33.35,81585.33,0.0,-0.87819,0.0001,12.24092]
[1778139874112,33.35,81590.57,0.0,-0.87766,0.0001,12.27853]
[1778139875119,33.35,81594.18,0.0,-0.8773,0.0001,12.30433]
[1778139880155,33.35,81594.38,0.0,-0.87731,0.0001,12.3042]
[1778139884182,33.35,81589.87,0.0,-0.87778,0.0001,12.2704]
[1778139885189,33.35,81587.66,0.0,-0.878,0.0001,12.25418]
[1778139887541,33.34,81588.51,0.0,-0.87792,0.0001,12.25983]
[1778139889217,33.34,81590.82,0.0,-0.8777,0.0001,12.276]
[1778139894253,33.34,81590.86,0.0,-0.87772,0.0001,12.2749]
[1778139899287,33.34,81591.12,0.0,-0.87771,0.0001,12.27539]
[1778139904322,33.34,81591.97,0.0,-0.87764,0.0001,12.28013]
[1778139909357,33.33,81591.55,0.0,-0.87771,0.0001,12.27568]
[1778139911371,33.33,81595.01,0.0,-0.87736,0.0001,12.3003]
[1778139916406,33.33,81593.64,0.0,-0.87752,0.0001,12.28919]
[1778139921441,33.33,81595.82,0.0,-0.87732,0.0001,12.30365]
[1778139926478,33.33,81594.94,0.0,-0.87742,0.0001,12.29655]
[1778139931513,33.32,81595.27,0.0,-0.87743,0.0001,12.29317]
[1778139936548,33.32,81594.94,0.0,-0.87748,0.0001,12.29011]
[1778139941593,33.32,81596.43,0.0,-0.87734,0.0001,12.29975]
[1778139946628,33.32,81593.19,0.0,-0.87769,0.0001,12.27482]
[1778139947635,33.32,81590.29,0.0,-0.87799,0.0001,12.25358]
[1778139948642,33.32,81587.93,0.0,-0.87823,0.0001,12.23626]
[1778139953677,33.31,81587.94,0.0,-0.87824,0.0001,12.23526]
[1778139956698,33.31,81585.47,0.0,-0.8785,0.0001,12.21678]
[1778139957705,33.31,81581.96,0.0,-0.87885,0.0001,12.19121]
[1778139963748,33.31,81584.95,0.0,-0.87857,0.0001,12.21162]
[1778139965762,33.31,81587.34,0.0,-0.87834,0.0001,12.2285]
[1778139966769,33.31,81590.7,0.0,-0.878,0.0001,12.25257]
[1778139971804,33.31,81592.67,0.0,-0.87782,0.0001,12.26552]
[1778139975832,33.3,81588.15,0.0,-0.87829,0.0001,12.2318]
[1778139977846,33.3,81585.96,0.0,-0.87852,0.0001,12.21557]
[1778139979860,33.3,81588.36,0.0,-0.87828,0.0001,12.23254]
[1778139981874,33.3,81593.23,0.0,-0.8778,0.0001,12.26733]
[1778139987916,33.3,81592.05,0.0,-0.87794,0.0001,12.25727]
[1778139992951,33.3,81594.12,0.0,-0.87779,0.0001,12.266]
[1778139998993,33.29,81594.64,0.0,-0.87776,0.0001,12.26817]
[1778140004028,33.29,81594.62,0.0,-0.87778,0.0001,12.26666]
[1778140006042,33.29,81596.86,0.0,-0.87756,0.0001,12.28232]
[1778140012085,33.29,81596.51,0.0,-0.87762,0.0001,12.2781]
[1778140017121,33.28,81596.17,0.0,-0.87767,0.0001,12.27431]
[1778140021148,33.28,81592.62,0.0,-0.87805,0.0001,12.24762]
[1778140026184,33.28,81592.55,0.0,-0.87807,0.0001,12.24605]
[1778140031219,33.28,81593.35,0.0,-0.878,0.0001,12.25077]
[1778140036254,33.28,81593.46,0.0,-0.87801,0.0001,12.25044]
[1778140041289,33.27,81593.75,0.0,-0.87799,0.0001,12.25139]
[1778140046325,33.27,81593.54,0.0,-0.87803,0.0001,12.24869]
[1778140051360,33.27,81593.84,0.0,-0.87806,0.0001,12.24464]
[1778140056395,33.27,81593.15,0.0,-0.87814,0.0001,12.2386]
[1778140061430,33.26,81593.97,0.0,-0.87808,0.0001,12.24349]
[1778140066465,33.26,81593.18,0.0,-0.87817,0.0001,12.23676]
[1778140069486,33.26,81595.92,0.0,-0.8779,0.0001,12.25599]
[1778140074521,33.26,81597.12,0.0,-0.8778,0.0001,12.26385]
[1778140079556,33.26,81590.44,0.0,-0.87847,0.0001,12.2151]
[1778140080563,33.26,81584.92,0.0,-0.87903,0.0001,12.17502]
[1778140083585,33.26,81579.92,0.0,-0.87954,0.0001,12.13813]
[1778140084591,33.26,81576.73,0.0,-0.87986,0.0001,12.1147]
[1778140090633,33.25,81576.45,0.0,-0.87992,0.0001,12.11048]
[1778140092647,33.25,81573.9,0.0,-0.88018,0.0001,12.09135]
[1778140093654,33.25,81569.69,0.0,-0.8806,0.0001,12.06064]
[1778140096676,33.25,81564.76,0.0,-0.8811,0.0001,12.02425]
[1778140100704,33.25,81561.58,0.0,-0.88143,0.0001,12.0005]
[1778140105739,33.25,81561.32,0.0,-0.88147,0.0001,11.99771]
[1778140111783,33.24,81556.77,0.0,-0.88197,0.0001,11.95891]
[1778140114401,33.24,81557.55,0.0,-0.8819,0.0001,11.96437]
[1778140120846,33.24,81556.61,0.0,-0.882,0.0001,11.95667]
[1778140124874,33.24,81554.13,0.0,-0.88225,0.0001,11.93842]
[1778140129909,33.24,81553.01,0.0,-0.88237,0.0001,11.92982]
[1778140135951,33.24,81552.55,0.0,-0.88242,0.0001,11.92607]
[1778140136958,33.24,81554.88,0.0,-0.88219,0.0001,11.94275]
[1778140143000,33.24,81553.14,0.0,-0.88237,0.0001,11.92975]
[1778140146021,33.24,81549.65,0.0,-0.88272,0.0001,11.90451]
[1778140148035,33.24,81543.32,0.0,-0.88333,0.0001,11.85903]
[1778140149042,33.24,81538.14,0.0,-0.88384,0.0001,11.82193]
[1778140150049,33.24,81535.53,0.0,-0.88409,0.0001,11.80332]
[1778140151056,33.24,81532.05,0.0,-0.88443,0.0001,11.77852]
[1778140153071,33.24,81525.71,0.0,-0.88504,0.0001,11.73348]
[1778140154078,33.24,81515.71,0.0,-0.88599,0.0001,11.66226]
[1778140155085,33.24,81518.4,0.0,-0.88573,0.0001,11.68181]
[1778140156092,33.24,81531.0,0.0,-0.88451,0.0001,11.77224]
[1778140157099,33.24,81544.92,0.0,-0.88316,0.0001,11.87222]
[1778140158107,33.24,81548.38,0.0,-0.88282,0.0001,11.8971]
[1778140159114,33.24,81538.77,0.0,-0.88375,0.0001,11.82813]
[1778140160121,33.24,81534.96,0.0,-0.88412,0.0001,11.80092]
[1778140165156,33.24,81531.46,0.0,-0.88445,0.0001,11.77662]
[1778140169186,33.24,81528.71,0.0,-0.88471,0.0001,11.75767]
[1778140173215,33.25,81525.99,0.0,-0.885,0.0001,11.73409]
[1778140178249,33.25,81519.48,0.0,-0.88561,0.0001,11.6888]
[1778140179256,33.25,81517.05,0.0,-0.88584,0.0001,11.67176]
[1778140184291,33.25,81516.28,0.0,-0.88589,0.0001,11.66793]
[1778140185299,33.25,81520.32,0.0,-0.8855,0.0001,11.69713]
[1778140186305,33.25,81523.43,0.0,-0.88519,0.0001,11.71965]
[1778140190333,33.25,81526.66,0.0,-0.88487,0.0001,11.74379]
[1778140195368,33.26,81527.28,0.0,-0.88479,0.0001,11.7494]
[1778140200403,33.26,81528.28,0.0,-0.88468,0.0001,11.75772]
[1778140203424,33.26,81525.58,0.0,-0.88493,0.0001,11.73911]
[1778140205438,33.26,81520.64,0.0,-0.8854,0.0001,11.70436]
[1778140207452,33.26,81518.56,0.0,-0.88559,0.0001,11.69016]
[1778140211480,33.26,81521.79,0.0,-0.88528,0.0001,11.71309]
[1778140212487,33.26,81524.26,0.0,-0.88504,0.0001,11.73067]
[1778140217522,33.26,81523.41,0.0,-0.88513,0.0001,11.72411]
[1778140222557,33.26,81527.29,0.0,-0.88476,0.0001,11.75141]
[1778140223564,33.26,81534.24,0.0,-0.88409,0.0001,11.80102]
[1778140228599,33.26,81532.98,0.0,-0.88422,0.0001,11.7914]
[1778140233635,33.26,81532.88,0.0,-0.88426,0.0001,11.78663]
[1778140237664,33.26,81535.0,0.0,-0.88404,0.0001,11.80263]
[1778140239684,33.26,81532.18,0.0,-0.88431,0.0001,11.78282]
[1778140242700,33.26,81529.62,0.0,-0.88455,0.0001,11.76514]
[1778140247735,33.27,81528.32,0.0,-0.88466,0.0001,11.75708]
[1778140250756,33.27,81531.61,0.0,-0.88433,0.0001,11.78138]
[1778140251763,33.27,81534.27,0.0,-0.88407,0.0001,11.80064]
[1778140256798,33.27,81534.65,0.0,-0.88402,0.0001,11.80428]
[1778140260826,33.27,81532.56,0.0,-0.88421,0.0001,11.79007]
[1778140267875,33.27,81533.04,0.0,-0.88415,0.0001,11.79488]
[1778140271903,33.28,81529.77,0.0,-0.88445,0.0001,11.77227]
[1778140276938,33.28,81528.53,0.0,-0.88456,0.0001,11.76452]
[1778140280966,33.28,81534.61,0.0,-0.88396,0.0001,11.8086]
[1778140281973,33.28,81539.0,0.0,-0.88353,0.0001,11.84028]
[1778140283987,33.28,81540.96,0.0,-0.88333,0.0001,11.8546]
[1778140286001,33.28,81545.53,0.0,-0.88289,0.0001,11.88756]
[1778140291036,33.28,81548.09,0.0,-0.88267,0.0001,11.90105]
[1778140293050,33.28,81544.57,0.0,-0.88302,0.0001,11.87582]
[1778140294057,33.28,81535.71,0.0,-0.88388,0.0001,11.81237]
[1778140295064,33.28,81533.85,0.0,-0.88406,0.0001,11.79918]
[1778140299092,33.28,81539.98,0.0,-0.88348,0.0001,11.8422]
[1778140303120,33.28,81543.2,0.0,-0.88318,0.0001,11.86414]
[1778140308155,33.27,81544.42,0.0,-0.88308,0.0001,11.87126]
[1778140313190,33.27,81545.33,0.0,-0.88302,0.0001,11.87612]
[1778140318225,33.27,81545.03,0.0,-0.88307,0.0001,11.87225]
[1778140323260,33.27,81546.1,0.0,-0.88298,0.0001,11.87889]
[1778140328295,33.27,81546.92,0.0,-0.8829,0.0001,11.88481]
[1778140333330,33.27,81548.26,0.0,-0.88277,0.0001,11.89442]
[1778140338365,33.27,81548.26,0.0,-0.88277,0.0001,11.89438]
[1778140343400,33.27,81546.97,0.0,-0.88289,0.0001,11.88508]
[1778140349442,33.27,81548.24,0.0,-0.88277,0.0001,11.89417]
[1778140354477,33.27,81547.0,0.0,-0.88293,0.0001,11.88026]
[1778140357499,33.27,81543.32,0.0,-0.88329,0.0001,11.8539]
[1778140359513,33.27,81546.36,0.0,-0.88299,0.0001,11.8758]
[1778140364548,33.27,81544.91,0.0,-0.88313,0.0001,11.8655]
[1778140367569,33.27,81541.83,0.0,-0.88343,0.0001,11.84355]
[1778140371601,33.27,81539.56,0.0,-0.88366,0.0001,11.8265]
[1778140376636,33.26,81540.36,0.0,-0.88361,0.0001,11.83084]
[1778140381671,33.26,81536.22,0.0,-0.88403,0.0001,11.79976]
[1778140384692,33.26,81525.97,0.0,-0.88503,0.0001,11.72568]
[1778140385699,33.26,81516.81,0.0,-0.88592,0.0001,11.6601]
[1778140386706,33.26,81515.9,0.0,-0.886,0.0001,11.65356]
[1778140391741,33.26,81519.38,0.0,-0.88569,0.0001,11.6771]
[1778140395342,33.25,81519.27,0.0,-0.8857,0.0001,11.67608]
[1778140395699,33.25,81519.27,0.0,-0.8857,0.0001,11.67608]
[1778140395769,33.25,81516.04,0.0,-0.88601,0.0001,11.65295]
[1778140400804,33.25,81510.27,0.0,-0.88657,0.0001,11.61163]
[1778140403484,33.25,81510.18,0.0,-0.88658,0.0001,11.61101]
[1778140403536,33.25,81510.18,0.0,-0.88658,0.0001,11.61101]
[1778140403699,33.25,81510.18,0.0,-0.88658,0.0001,11.61101]
[1778140403825,33.25,81509.5,0.0,-0.88665,0.0001,11.60581]
[1778140408860,33.25,81512.7,0.0,-0.88634,0.0001,11.62834]
[1778140410752,33.25,81512.7,0.0,-0.88634,0.0001,11.62834]
[1778140410804,33.25,81512.7,0.0,-0.88634,0.0001,11.62834]
[1778140410853,33.25,81513.03,0.0,-0.88631,0.0001,11.63063]
[1778140410947,33.25,81513.03,0.0,-0.88631,0.0001,11.63063]
[1778140419937,33.25,81518.1,0.0,-0.88587,0.0001,11.66144]
[1778140421396,33.25,81518.1,0.0,-0.88587,0.0001,11.66144]
[1778140421448,33.25,81518.1,0.0,-0.88587,0.0001,11.66144]
[1778140421699,33.25,81518.1,0.0,-0.88587,0.0001,11.66144]
[1778140421770,33.25,81517.5,0.0,-0.88593,0.0001,11.65701]
[1778140427994,33.25,81519.48,0.0,-0.88575,0.0001,11.67066]
[1778140430008,33.25,81513.06,0.0,-0.88637,0.0001,11.6247]
[1778140431015,33.25,81506.28,0.0,-0.88702,0.0001,11.57636]
[1778140431914,33.25,81506.28,0.0,-0.88702,0.0001,11.57636]
[1778140431951,33.25,81506.28,0.0,-0.88702,0.0001,11.57636]
[1778140431958,33.25,81506.28,0.0,-0.88702,0.0001,11.57636]
[1778140432763,33.25,81506.28,0.0,-0.88702,0.0001,11.57636]
[1778140432864,33.25,81505.03,0.0,-0.88714,0.0001,11.56687]
[1778140432952,33.25,81505.03,0.0,-0.88714,0.0001,11.56687]
[1778140438064,33.25,81504.97,0.0,-0.88716,0.0001,11.56536]
[1778140439145,33.25,81504.97,0.0,-0.88716,0.0001,11.56536]
[1778140439197,33.25,81504.97,0.0,-0.88716,0.0001,11.56536]
[1778140439448,33.25,81504.97,0.0,-0.88716,0.0001,11.56536]
[1778140439451,33.25,81504.97,0.0,-0.88717,0.0001,11.5648]
[1778140442092,33.25,81497.02,0.0,-0.88793,9e-05,11.50767]
[1778140443099,33.24,81490.1,0.0,-0.88863,9e-05,11.45577]
[1778140445113,33.24,81486.19,0.0,-0.889,9e-05,11.4277]
[1778140446309,33.24,81486.19,0.0,-0.889,9e-05,11.4277]
[1778140446367,33.24,81486.19,0.0,-0.889,9e-05,11.4277]
[1778140446449,33.24,81486.19,0.0,-0.889,9e-05,11.4277]
[1778140447258,33.24,81485.14,0.0,-0.8891,9e-05,11.42004]
[1778140448135,33.24,81479.71,0.0,-0.88962,9e-05,11.38146]
[1778140451259,33.24,81479.92,0.0,-0.88961,9e-05,11.38183]
[1778140451304,33.24,81479.92,0.0,-0.88961,9e-05,11.38183]
[1778140451449,33.24,81479.92,0.0,-0.88961,9e-05,11.38183]
[1778140451550,33.24,81479.34,0.0,-0.88967,9e-05,11.37722]
[1778140453170,33.24,81474.56,0.0,-0.89012,9e-05,11.34323]
[1778140458205,33.24,81480.26,0.0,-0.88959,9e-05,11.38373]
[1778140460399,33.24,81480.64,0.0,-0.88955,9e-05,11.38642]
[1778140460448,33.24,81480.64,0.0,-0.88955,9e-05,11.38642]
[1778140460451,33.24,81480.64,0.0,-0.88955,9e-05,11.38642]
[1778140460549,33.24,81480.74,0.0,-0.88954,9e-05,11.38687]
[1778140466651,33.24,81480.32,0.0,-0.88959,9e-05,11.38375]
[1778140466700,33.24,81480.32,0.0,-0.88959,9e-05,11.38375]
[1778140466752,33.24,81480.35,0.0,-0.88958,9e-05,11.38394]
[1778140472155,33.24,81478.71,0.0,-0.88978,9e-05,11.36729]
[1778140472200,33.24,81478.71,0.0,-0.88978,9e-05,11.36729]
[1778140472228,33.24,81478.71,0.0,-0.88978,9e-05,11.36729]
[1778140472306,33.24,81478.18,0.0,-0.88983,9e-05,11.36353]
[1778140477184,33.24,81477.73,0.0,-0.88987,9e-05,11.36036]
[1778140477199,33.24,81477.73,0.0,-0.88987,9e-05,11.36036]
[1778140477341,33.24,81477.74,0.0,-0.88987,9e-05,11.36044]
[1778140482376,33.24,81476.09,0.0,-0.89002,9e-05,11.34876]
[1778140483383,33.24,81471.85,0.0,-0.89042,9e-05,11.31878]
[1778140484586,33.24,81471.85,0.0,-0.89042,9e-05,11.31878]
[1778140484701,33.24,81471.85,0.0,-0.89042,9e-05,11.31878]
[1778140484738,33.24,81471.85,0.0,-0.89042,9e-05,11.31878]
[1778140484769,33.24,81471.6,0.0,-0.89044,9e-05,11.31707]
[1778140484948,33.24,81471.6,0.0,-0.89044,9e-05,11.31707]
[1778140490432,33.24,81470.55,0.0,-0.89054,9e-05,11.30998]
[1778140495468,33.24,81471.65,0.0,-0.89043,9e-05,11.31798]
[1778140498348,33.24,81471.42,0.0,-0.89045,9e-05,11.31641]
[1778140498378,33.24,81471.42,0.0,-0.89045,9e-05,11.31641]
[1778140498448,33.24,81471.42,0.0,-0.89045,9e-05,11.31641]
[1778140498479,33.24,81471.42,0.0,-0.89045,9e-05,11.31645]
[1778140502516,33.24,81476.17,0.0,-0.89,9e-05,11.35016]
[1778140503710,33.24,81476.17,0.0,-0.89,9e-05,11.35016]
[1778140503753,33.24,81476.17,0.0,-0.89,9e-05,11.35016]
[1778140503950,33.24,81476.17,0.0,-0.89,9e-05,11.35016]
[1778140503788,33.24,81479.07,0.0,-0.88973,9e-05,11.37066]
[1778140509666,33.24,81480.33,0.0,-0.88962,9e-05,11.37929]
[1778140509703,33.24,81480.33,0.0,-0.88962,9e-05,11.37929]
[1778140509717,33.24,81480.33,0.0,-0.88962,9e-05,11.37929]
[1778140509948,33.24,81480.33,0.0,-0.88962,9e-05,11.37929]
[1778140509765,33.24,81480.71,0.0,-0.88958,9e-05,11.38192]
[1778140515607,33.24,81478.4,0.0,-0.8898,9e-05,11.36531]
[1778140518270,33.24,81478.7,0.0,-0.88978,9e-05,11.36737]
[1778140518314,33.24,81478.7,0.0,-0.88978,9e-05,11.36737]
[1778140518450,33.24,81478.7,0.0,-0.88978,9e-05,11.36737]
[1778140518628,33.24,81482.03,0.0,-0.88946,9e-05,11.39092]
[1778140519635,33.24,81485.76,0.0,-0.88911,9e-05,11.4173]
[1778140520642,33.24,81481.03,0.0,-0.88956,9e-05,11.38366]
[1778140522798,33.23,81480.68,0.0,-0.88959,9e-05,11.38113]
[1778140522850,33.23,81480.68,0.0,-0.88959,9e-05,11.38113]
[1778140522948,33.23,81480.68,0.0,-0.88959,9e-05,11.38113]
[1778140522951,33.23,81480.14,0.0,-0.88965,9e-05,11.37725]
[1778140528701,33.23,81484.58,0.0,-0.88923,9e-05,11.40839]
[1778140530563,33.23,81484.81,0.0,-0.88921,9e-05,11.40994]
[1778140530698,33.23,81484.81,0.0,-0.88921,9e-05,11.40994]
[1778140530709,33.23,81484.81,0.0,-0.88921,9e-05,11.40994]
[1778140530715,33.23,81490.82,0.0,-0.88865,9e-05,11.4525]
[1778140530992,33.23,81490.82,0.0,-0.88865,9e-05,11.4525]
[1778140531200,33.23,81490.82,0.0,-0.88865,9e-05,11.4525]
[1778140531722,33.23,81490.64,0.0,-0.88871,9e-05,11.44608]
[1778140536757,33.23,81494.05,0.0,-0.88839,9e-05,11.46965]
[1778140539173,33.23,81494.93,0.0,-0.88831,9e-05,11.47558]
[1778140539200,33.23,81494.93,0.0,-0.88831,9e-05,11.47558]
[1778140539225,33.23,81494.93,0.0,-0.88831,9e-05,11.47558]
[1778140540785,33.23,81495.12,0.0,-0.8883,9e-05,11.47662]
[1778140544479,33.23,81495.14,0.0,-0.8883,9e-05,11.4763]
[1778140544699,33.23,81495.14,0.0,-0.8883,9e-05,11.4763]
[1778140544815,33.23,81495.04,0.0,-0.88832,9e-05,11.47544]
[1778140549848,33.23,81494.2,0.0,-0.8884,9e-05,11.46876]
[1778140551597,33.23,81491.84,0.0,-0.88863,9e-05,11.45187]
[1778140551642,33.23,81491.84,0.0,-0.88863,9e-05,11.45187]
[1778140551702,33.23,81491.84,0.0,-0.88863,9e-05,11.45187]
[1778140551862,33.23,81491.75,0.0,-0.88864,9e-05,11.45113]
[1778140556897,33.23,81492.23,0.0,-0.8886,9e-05,11.45409]
[1778140561932,33.23,81491.14,0.0,-0.88871,9e-05,11.44593]
[1778140562939,33.23,81485.54,0.0,-0.88924,9e-05,11.40612]
[1778140563778,33.23,81485.54,0.0,-0.88924,9e-05,11.40612]
[1778140563829,33.23,81485.54,0.0,-0.88924,9e-05,11.40612]
[1778140563949,33.23,81485.54,0.0,-0.88924,9e-05,11.40612]
[1778140563946,33.23,81483.76,0.0,-0.88941,9e-05,11.39349]
[1778140568981,33.23,81487.49,0.0,-0.88906,9e-05,11.41994]
[1778140570592,33.23,81488.16,0.0,-0.88899,9e-05,11.42466]
[1778140570621,33.23,81488.16,0.0,-0.88899,9e-05,11.42466]
[1778140570699,33.23,81488.16,0.0,-0.88899,9e-05,11.42466]
[1778140570995,33.23,81488.44,0.0,-0.88897,9e-05,11.42661]
[1778140577037,33.23,81489.19,0.0,-0.8889,9e-05,11.43169]
[1778140579088,33.23,81490.08,0.0,-0.88882,9e-05,11.43796]
[1778140579139,33.23,81490.08,0.0,-0.88882,9e-05,11.43796]
[1778140579199,33.23,81490.08,0.0,-0.88882,9e-05,11.43796]
[1778140579300,33.23,81493.17,0.0,-0.88852,9e-05,11.45985]
[1778140585093,33.22,81496.66,0.0,-0.8882,9e-05,11.48402]
[1778140589163,33.22,81496.16,0.0,-0.88825,9e-05,11.48024]
[1778140589199,33.22,81496.16,0.0,-0.88825,9e-05,11.48024]
[1778140589209,33.22,81496.16,0.0,-0.88825,9e-05,11.48024]
[1778140589259,33.22,81496.01,0.0,-0.88827,9e-05,11.47895]
[1778140591303,33.22,81495.96,0.0,-0.88828,9e-05,11.47849]
[1778140591448,33.22,81495.96,0.0,-0.88828,9e-05,11.47849]
[1778140591549,33.22,81495.18,0.0,-0.88839,9e-05,11.46775]
[1778140597889,33.22,81496.14,0.0,-0.88831,9e-05,11.4743]
[1778140597941,33.22,81496.14,0.0,-0.88831,9e-05,11.4743]
[1778140597948,33.22,81496.14,0.0,-0.88831,9e-05,11.4743]
[1778140597991,33.22,81496.17,0.0,-0.88831,9e-05,11.47422]
[1778140606270,33.22,81496.14,0.0,-0.88831,9e-05,11.47372]
[1778140608344,33.22,81496.12,0.0,-0.88832,9e-05,11.47302]
[1778140608396,33.22,81496.12,0.0,-0.88832,9e-05,11.47302]
[1778140608448,33.22,81496.12,0.0,-0.88832,9e-05,11.47302]
[1778140608497,33.22,81496.77,0.0,-0.88826,9e-05,11.47745]
[1778140614299,33.22,81496.71,0.0,-0.88828,9e-05,11.47655]
[1778140622355,33.22,81496.66,0.0,-0.88829,9e-05,11.47547]
[1778140626489,33.22,81496.6,0.0,-0.8883,9e-05,11.47478]
[1778140626497,33.22,81496.6,0.0,-0.8883,9e-05,11.47478]
[1778140626700,33.22,81496.6,0.0,-0.8883,9e-05,11.47478]
[1778140626782,33.22,81496.93,0.0,-0.88827,9e-05,11.47695]
[1778140632425,33.22,81496.85,0.0,-0.88829,9e-05,11.47587]
[1778140635820,33.22,81496.82,0.0,-0.88829,9e-05,11.47557]
[1778140635871,33.22,81496.82,0.0,-0.88829,9e-05,11.47557]
[1778140635950,33.22,81496.82,0.0,-0.88829,9e-05,11.47557]
[1778140636039,33.22,81496.72,0.0,-0.8883,9e-05,11.47469]
[1778140641488,33.21,81496.69,0.0,-0.88831,9e-05,11.474]
[1778140646523,33.21,81497.09,0.0,-0.88828,9e-05,11.47645]
[1778140651558,33.21,81496.78,0.0,-0.88835,9e-05,11.46885]
[1778140654060,33.21,81497.07,0.0,-0.88833,9e-05,11.47084]
[1778140654111,33.21,81497.06,0.0,-0.88833,9e-05,11.4707]
[1778140654199,33.21,81497.06,0.0,-0.88833,9e-05,11.4707]
[1778140654579,33.21,81496.09,0.0,-0.88842,9e-05,11.46373]
[1778140659614,33.21,81496.66,0.0,-0.88837,9e-05,11.46745]
[1778140665112,33.21,81497.02,0.0,-0.88834,9e-05,11.46973]
[1778140664649,33.21,81500.49,0.0,-0.88801,0.0001,11.49434]
[1778140665167,33.21,81500.49,0.0,-0.88801,0.0001,11.49434]
[1778140665200,33.21,81500.49,0.0,-0.88801,0.0001,11.49434]
[1778140665656,33.21,81500.93,0.0,-0.88797,0.0001,11.49737]
[1778140670691,33.21,81502.81,0.0,-0.8878,0.0001,11.51015]
[1778140673714,33.21,81511.92,0.0,-0.88694,0.0001,11.57498]
[1778140674768,33.21,81511.92,0.0,-0.88694,0.0001,11.57498]
[1778140674790,33.21,81511.92,0.0,-0.88694,0.0001,11.57498]
[1778140674954,33.21,81511.92,0.0,-0.88694,0.0001,11.57498]
[1778140675055,33.21,81511.5,0.0,-0.88697,0.0001,11.57211]
[1778140680763,33.21,81511.86,0.0,-0.88696,0.0001,11.57326]
[1778140683342,33.21,81511.82,0.0,-0.88697,0.0001,11.57273]
[1778140683391,33.21,81511.82,0.0,-0.88697,0.0001,11.57273]
[1778140683451,33.21,81511.82,0.0,-0.88697,0.0001,11.57273]
[1778140683784,33.21,81511.83,0.0,-0.88697,0.0001,11.57233]
[1778140684745,33.21,81511.83,0.0,-0.88697,0.0001,11.57233]
[1778140684952,33.21,81511.83,0.0,-0.88697,0.0001,11.57233]
[1778140685050,33.21,81511.9,0.0,-0.88697,0.0001,11.57258]
[1778140686805,33.2,81516.07,0.0,-0.88658,0.0001,11.60182]
[1778140692847,33.2,81520.16,0.0,-0.88621,0.0001,11.62931]
[1778140693277,33.2,81520.16,0.0,-0.88621,0.0001,11.62931]
[1778140693328,33.2,81520.16,0.0,-0.88621,0.0001,11.62931]
[1778140693451,33.2,81520.16,0.0,-0.88621,0.0001,11.62931]
[1778140693854,33.2,81520.82,0.0,-0.88615,0.0001,11.6337]
[1778140695698,33.2,81519.72,0.0,-0.88626,0.0001,11.62552]
[1778140695948,33.2,81519.72,0.0,-0.88626,0.0001,11.62552]
[1778140701798,33.2,81519.52,0.0,-0.88629,0.0001,11.62285]
[1778140701849,33.2,81519.52,0.0,-0.88629,0.0001,11.62285]
[1778140701949,33.2,81519.52,0.0,-0.88629,0.0001,11.62285]
[1778140702004,33.2,81518.25,0.0,-0.88643,0.0001,11.61286]
[1778140702868,33.2,81518.25,0.0,-0.88643,0.0001,11.61286]
[1778140705699,33.19,81518.25,0.0,-0.88644,0.0001,11.61196]
[1778140705939,33.19,81518.87,0.0,-0.88639,0.0001,11.6161]
[1778140710974,33.19,81519.21,0.0,-0.88637,0.0001,11.61703]
[1778140717016,33.19,81520.65,0.0,-0.8863,0.0001,11.6205]
[1778140718648,33.19,81520.65,0.0,-0.8863,0.0001,11.6205]
[1778140718699,33.19,81520.65,0.0,-0.8863,0.0001,11.6205]
[1778140718700,33.19,81520.65,0.0,-0.8863,0.0001,11.6205]
[1778140718749,33.19,81520.65,0.0,-0.88631,0.0001,11.61987]
[1778140721697,33.19,81520.65,0.0,-0.88631,0.0001,11.61987]
[1778140721773,33.18,81520.65,0.0,-0.88632,0.0001,11.61894]
[1778140728093,33.18,81520.52,0.0,-0.88636,0.0001,11.61616]
[1778140732984,33.18,81520.58,0.0,-0.88637,0.0001,11.61566]
[1778140733035,33.18,81520.58,0.0,-0.88637,0.0001,11.61566]
[1778140733085,33.18,81520.58,0.0,-0.88638,0.0001,11.61504]
[1778140733199,33.18,81520.58,0.0,-0.88638,0.0001,11.61504]
[1778140734135,33.18,81520.54,0.0,-0.88638,0.0001,11.61444]
[1778140735142,33.18,81515.42,0.0,-0.88688,0.0001,11.57756]
[1778140738902,33.17,81513.8,0.0,-0.88704,0.0001,11.56526]
[1778140738949,33.17,81513.8,0.0,-0.88704,0.0001,11.56526]
[1778140739170,33.17,81510.69,0.0,-0.88735,0.0001,11.54283]
[1778140740221,33.17,81510.07,0.0,-0.88741,0.0001,11.5382]
[1778140741705,33.17,81510.03,0.0,-0.88741,0.0001,11.53771]
[1778140742191,33.17,81509.99,0.0,-0.88742,0.0001,11.53722]
[1778140746219,33.17,81517.6,0.0,-0.8867,0.0001,11.59076]
[1778140748233,33.17,81519.14,0.0,-0.88656,0.0001,11.60155]
[1778140753268,33.17,81522.47,0.0,-0.88626,0.0001,11.62382]
[1778140754275,33.17,81525.7,0.0,-0.88595,0.0001,11.64658]
[1778140755282,33.17,81528.97,0.0,-0.88564,0.0001,11.66961]
[1778140758303,33.16,81532.15,0.0,-0.88535,0.0001,11.69111]
[1778140763338,33.16,81532.35,0.0,-0.88536,0.0001,11.69032]
[1778140768373,33.16,81533.01,0.0,-0.88533,0.0001,11.69283]
[1778140773408,33.15,81532.68,0.0,-0.88543,0.0001,11.68324]
[1778140778443,33.15,81533.25,0.0,-0.88541,0.0001,11.68516]
[1778140780131,33.15,81533.25,0.0,-0.88541,0.0001,11.68516]
[1778140781709,33.15,81533.96,0.0,-0.88535,0.0001,11.68938]
[1778140781807,33.14,81536.24,0.0,-0.88514,0.0001,11.70485]
[1778140784485,33.14,81532.91,0.0,-0.88548,0.0001,11.68005]
[1778140785700,33.14,81532.91,0.0,-0.88548,0.0001,11.68005]
[1778140785719,33.13,81524.27,0.0,-0.88643,0.0001,11.60969]
[1778140788513,33.11,81523.39,0.0,-0.88662,0.0001,11.59577]
[1778140791701,33.11,81523.71,0.0,-0.8866,0.0001,11.5968]
[1778140794555,33.1,81520.79,0.0,-0.88692,0.0001,11.57335]
[1778140797576,33.1,81518.08,0.0,-0.88722,0.0001,11.55096]
[1778140801285,33.1,81518.88,0.0,-0.88717,0.0001,11.55491]
[1778140800060,33.1,81518.88,0.0,-0.88717,0.0001,11.55491]
[1778140812457,33.1,81518.88,0.0,-0.88717,0.0001,11.55491]
[1778140817530,33.1,81516.83,0.0,-0.88736,0.0001,11.54025]
[1778140818736,33.1,81510.13,0.0,-0.88801,0.0001,11.49239]
[1778140819741,33.1,81502.88,0.0,-0.8887,9e-05,11.44067]
[1778140824777,33.1,81502.42,0.0,-0.88874,9e-05,11.43739]
[1778140829812,33.1,81499.36,0.0,-0.88903,9e-05,11.41558]
[1778140834847,33.1,81499.0,0.0,-0.8891,9e-05,11.40802]
[1778140836861,33.1,81494.84,0.0,-0.8895,9e-05,11.3784]
[1778140837868,33.1,81492.11,0.0,-0.88976,9e-05,11.35898]
[1778140838875,33.1,81489.1,0.0,-0.89004,9e-05,11.33758]
[1778140839882,33.1,81484.21,0.0,-0.8905,9e-05,11.30285]
[1778140842903,33.1,81478.46,0.0,-0.89104,9e-05,11.26205]
[1778140843910,33.1,81475.07,0.0,-0.89136,9e-05,11.23802]
[1778140844917,33.1,81471.45,0.0,-0.89169,9e-05,11.21238]
[1778140846931,33.1,81462.42,0.0,-0.89252,9e-05,11.14915]
[1778140847939,33.1,81460.11,0.0,-0.89273,9e-05,11.13354]
[1778140853982,33.11,81458.13,0.0,-0.89285,9e-05,11.12402]
[1778140857003,33.11,81465.18,0.0,-0.89217,9e-05,11.17604]
[1778140861036,33.12,81460.98,0.0,-0.89252,9e-05,11.149]
[1778140864057,33.12,81465.79,0.0,-0.89205,9e-05,11.1851]
[1778140865064,33.12,81472.75,0.0,-0.89139,9e-05,11.23498]
[1778140868086,33.12,81480.19,0.0,-0.89067,9e-05,11.28939]
[1778140871107,33.13,81482.86,0.0,-0.8904,9e-05,11.30976]
[1778140874129,33.13,81485.6,0.0,-0.89013,9e-05,11.33056]
[1778140879164,33.13,81485.29,0.0,-0.89013,9e-05,11.33059]
[1778140884199,33.14,81484.76,0.0,-0.89015,9e-05,11.32911]
[1778140889234,33.14,81486.04,0.0,-0.88999,9e-05,11.34049]
[1778140892255,33.14,81489.53,0.0,-0.88969,9e-05,11.36168]
[1778140893262,33.15,81492.49,0.0,-0.8894,9e-05,11.38313]
[1778140899304,33.14,81494.29,0.0,-0.88926,9e-05,11.39398]
[1778140902325,33.14,81503.27,0.0,-0.88842,0.0001,11.45689]
[1778140903332,33.14,81517.01,0.0,-0.88711,0.0001,11.55522]
[1778140904339,33.14,81522.61,0.0,-0.88657,0.0001,11.59543]
[1778140906353,33.14,81525.8,0.0,-0.88626,0.0001,11.61847]
[1778140911388,33.14,81526.89,0.0,-0.88614,0.0001,11.62671]
[1778140914409,33.14,81531.44,0.0,-0.8857,0.0001,11.65953]
[1778140916423,33.14,81542.74,0.0,-0.88461,0.0001,11.7406]
[1778140917430,33.14,81544.5,0.0,-0.88444,0.0001,11.75314]
[1778140922465,33.14,81545.16,0.0,-0.88437,0.0001,11.75788]
[1778140923473,33.14,81549.63,0.0,-0.88394,0.0001,11.78987]
[1778140924480,33.14,81553.83,0.0,-0.88353,0.0001,11.81994]
[1778140925487,33.14,81557.1,0.0,-0.88321,0.0001,11.84342]
[1778140930522,33.14,81562.68,0.0,-0.88267,0.0001,11.88292]
[1778140932536,33.14,81567.34,0.0,-0.88221,0.0001,11.91663]
[1778140933543,33.14,81574.02,0.0,-0.88155,0.0001,11.9646]
[1778140934550,33.14,81579.65,0.0,-0.881,0.0001,12.00501]
[1778140936564,33.14,81580.87,0.0,-0.88088,0.0001,12.0136]
[1778140938578,33.14,81584.21,0.0,-0.88055,0.0001,12.03743]
[1778140940592,33.14,81579.49,0.0,-0.88103,0.0001,12.0029]
[1778140942606,33.14,81573.53,0.0,-0.88162,0.0001,11.95988]
[1778140943825,33.14,81564.36,0.0,-0.88253,0.0001,11.89317]
[1778140944620,33.14,81557.36,0.0,-0.88322,0.0001,11.84274]
[1778140945627,33.14,81555.36,0.0,-0.88342,0.0001,11.82774]
[1778140946634,33.14,81548.56,0.0,-0.88409,0.0001,11.77859]
[1778140947641,33.13,81545.79,0.0,-0.88436,0.0001,11.75852]
[1778140948648,33.13,81540.82,0.0,-0.88485,0.0001,11.72269]
[1778140953683,33.13,81539.21,0.0,-0.88505,0.0001,11.7057]
[1778140958718,33.13,81546.47,0.0,-0.88435,0.0001,11.75737]
[1778140961739,33.13,81542.92,0.0,-0.88471,0.0001,11.73137]
[1778140966774,33.13,81542.32,0.0,-0.88477,0.0001,11.72641]
[1778140969795,33.13,81545.57,0.0,-0.88446,0.0001,11.74935]
[1778140974831,33.13,81544.86,0.0,-0.88454,0.0001,11.74351]
[1778140979866,33.13,81543.8,0.0,-0.88466,0.0001,11.73513]
[1778140981881,33.13,81553.84,0.0,-0.88368,0.0001,11.80699]
[1778140982888,33.13,81554.35,0.0,-0.88363,0.0001,11.81041]
[1778140984902,33.13,81556.91,0.0,-0.88339,0.0001,11.82833]
[1778140986916,33.12,81560.5,0.0,-0.88304,0.0001,11.85363]
[1778140990944,33.12,81557.37,0.0,-0.88337,0.0001,11.82981]
[1778140994972,33.12,81554.85,0.0,-0.88363,0.0001,11.81063]
[1778141000009,33.12,81553.57,0.0,-0.88377,0.0001,11.80026]
[1778141006052,33.11,81553.42,0.0,-0.88381,0.0001,11.79785]
[1778141008066,33.11,81550.46,0.0,-0.8841,0.0001,11.77611]
[1778141009073,33.11,81544.75,0.0,-0.88466,0.0001,11.73488]
[1778141010080,33.11,81540.94,0.0,-0.88503,0.0001,11.70738]
[1778141015115,33.11,81546.86,0.0,-0.8845,0.0001,11.74448]
[1778141020150,33.11,81548.98,0.0,-0.88431,0.0001,11.75893]
[1778141025185,33.11,81550.53,0.0,-0.88417,0.0001,11.76916]
[1778141031227,33.11,81549.9,0.0,-0.88425,0.0001,11.76355]
[1778141034248,33.11,81546.6,0.0,-0.88457,0.0001,11.73931]
[1778141039283,33.1,81546.98,0.0,-0.88455,0.0001,11.74133]
[1778141044319,33.1,81546.44,0.0,-0.88461,0.0001,11.73674]
[1778141049354,33.1,81548.11,0.0,-0.88446,0.0001,11.74805]
[1778141054389,33.1,81548.72,0.0,-0.88441,0.0001,11.75165]
[1778141057410,33.1,81551.74,0.0,-0.88412,0.0001,11.77288]
[1778141063452,33.1,81550.78,0.0,-0.88423,0.0001,11.76485]
[1778141068487,33.1,81548.87,0.0,-0.88443,0.0001,11.75028]
[1778141073522,33.09,81547.3,0.0,-0.88463,0.0001,11.73325]
[1778141078557,33.09,81548.27,0.0,-0.88455,0.0001,11.73956]
[1778141083592,33.09,81547.55,0.0,-0.88463,0.0001,11.73371]
[1778141087620,33.09,81540.99,0.0,-0.88527,0.0001,11.68605]
[1778141092655,33.09,81540.18,0.0,-0.88536,0.0001,11.67985]
[1778141098697,33.09,81540.01,0.0,-0.88538,0.0001,11.6782]
[1778141104739,33.09,81543.14,0.0,-0.88508,0.0001,11.70014]
[1778141105746,33.09,81549.14,0.0,-0.8845,0.0001,11.74317]
[1778141113803,33.09,81545.62,0.0,-0.88486,0.0001,11.71668]
[1778141120852,33.09,81551.89,0.0,-0.88423,0.0001,11.76289]
[1778141122866,33.09,81554.5,0.0,-0.88398,0.0001,11.78162]
[1778141123873,33.09,81561.72,0.0,-0.88327,0.0001,11.83353]
[1778141124880,33.09,81567.6,0.0,-0.88269,0.0001,11.876]
[1778141126894,33.09,81561.01,0.0,-0.88335,0.0001,11.82798]
[1778141130922,33.09,81556.51,0.0,-0.8838,0.0001,11.79488]
[1778141136964,33.08,81554.99,0.0,-0.884,0.0001,11.7777]
[1778141142428,33.08,81556.0,0.0,-0.88392,0.0001,11.7842]
[1778141148041,33.08,81555.57,0.0,-0.88398,0.0001,11.77976]
[1778141151062,33.08,81552.02,0.0,-0.88433,0.0001,11.7539]
[1778141155097,33.08,81548.65,0.0,-0.88465,0.0001,11.72976]
[1778141156101,33.08,81537.09,0.0,-0.88578,0.0001,11.64672]
[1778141157108,33.08,81538.17,0.0,-0.88567,0.0001,11.65461]
[1778141159122,33.08,81545.15,0.0,-0.88499,0.0001,11.70486]
[1778141160129,33.08,81549.53,0.0,-0.88457,0.0001,11.73626]
[1778141162143,33.08,81546.83,0.0,-0.88483,0.0001,11.71692]
[1778141163150,33.08,81542.56,0.0,-0.88524,0.0001,11.68625]
[1778141168186,33.08,81548.62,0.0,-0.88466,0.0001,11.72959]
[1778141174228,33.08,81547.23,0.0,-0.8848,0.0001,11.71884]
[1778141178256,33.08,81550.28,0.0,-0.88451,0.0001,11.74037]
[1778141180120,33.08,81550.48,0.0,-0.88449,0.0001,11.74169]
[1778141180202,33.08,81550.48,0.0,-0.8845,0.0001,11.74156]
[1778141186613,33.08,81550.92,0.0,-0.88446,0.0001,11.74447]
[1778141186699,33.08,81550.92,0.0,-0.88446,0.0001,11.74446]
[1778141187467,33.08,81550.92,0.0,-0.88446,0.0001,11.74446]
[1778141187568,33.08,81556.22,0.0,-0.88393,0.0001,11.78284]
[1778141189334,33.08,81560.44,0.0,-0.88352,0.0001,11.81354]
[1778141190341,33.08,81564.68,0.0,-0.8831,0.0001,11.84424]
[1778141192355,33.08,81568.06,0.0,-0.8828,0.0001,11.8641]
[1778141193278,33.08,81568.06,0.0,-0.8828,0.0001,11.8641]
[1778141196969,33.08,81569.13,0.0,-0.88267,0.0001,11.87345]
[1778141197197,33.08,81569.13,0.0,-0.88267,0.0001,11.87345]
[1778141197249,33.08,81569.13,0.0,-0.88267,0.0001,11.87345]
[1778141201097,33.08,81568.3,0.0,-0.88273,0.0001,11.86904]
[1778141205246,33.09,81566.74,0.0,-0.88286,0.0001,11.85935]
[1778141205448,33.09,81566.74,0.0,-0.88286,0.0001,11.85935]
[1778141205499,33.09,81566.74,0.0,-0.88286,0.0001,11.85935]
[1778141209355,33.09,81566.14,0.0,-0.8829,0.0001,11.85637]
[1778141213507,33.09,81565.7,0.0,-0.88293,0.0001,11.85415]
[1778141213698,33.09,81566.22,0.0,-0.88288,0.0001,11.85796]
[1778141213727,33.09,81566.22,0.0,-0.88288,0.0001,11.85796]
[1778141217655,33.09,81567.6,0.0,-0.88274,0.0001,11.86806]
[1778141221786,33.09,81572.61,0.0,-0.88225,0.0001,11.90431]
[1778141221948,33.09,81572.61,0.0,-0.88225,0.0001,11.90431]
[1778141222000,33.09,81572.61,0.0,-0.88225,0.0001,11.90431]
[1778141225586,33.09,81578.22,0.0,-0.88169,0.0001,11.94474]
[1778141225914,33.09,81578.22,0.0,-0.88169,0.0001,11.94474]
[1778141230073,33.09,81575.42,0.0,-0.88198,0.0001,11.92411]
[1778141230198,33.09,81575.42,0.0,-0.88198,0.0001,11.92411]
[1778141230249,33.09,81575.42,0.0,-0.88198,0.0001,11.92411]
[1778141234239,33.09,81574.85,0.0,-0.88204,0.0001,11.91975]
[1778141236663,33.09,81569.85,0.0,-0.88253,0.0001,11.88351]
[1778141238510,33.09,81569.1,0.0,-0.88261,0.0001,11.8781]
[1778141238701,33.09,81569.1,0.0,-0.88261,0.0001,11.8781]
[1778141238754,33.09,81566.02,0.0,-0.88291,0.0001,11.85589]
[1778141242666,33.09,81562.92,0.0,-0.88321,0.0001,11.83373]
[1778141246785,33.09,81563.44,0.0,-0.88316,0.0001,11.83778]
[1778141246947,33.09,81563.44,0.0,-0.88316,0.0001,11.83778]
[1778141252775,33.09,81562.93,0.0,-0.88326,0.0001,11.82847]
[1778141257810,33.09,81561.64,0.0,-0.88339,0.0001,11.81839]
[1778141262845,33.09,81562.22,0.0,-0.88333,0.0001,11.82306]
[1778141267880,33.09,81563.01,0.0,-0.88325,0.0001,11.82928]
[1778141269894,33.09,81570.47,0.0,-0.88251,0.0001,11.8833]
[1778141274929,33.09,81568.44,0.0,-0.8827,0.0001,11.86887]
[1778141279964,33.09,81568.77,0.0,-0.88267,0.0001,11.87163]
[1778141284999,33.09,81565.32,0.0,-0.883,0.0001,11.84711]
[1778141290034,33.09,81563.98,0.0,-0.88313,0.0001,11.83792]
[1778141294062,33.09,81568.59,0.0,-0.88267,0.0001,11.87161]
[1778141299097,33.1,81569.18,0.0,-0.8826,0.0001,11.87614]
[1778141304132,33.1,81562.52,0.0,-0.88326,0.0001,11.82812]
[1778141309167,33.09,81566.17,0.0,-0.88291,0.0001,11.85409]
[1778141314202,33.09,81567.24,0.0,-0.88285,0.0001,11.856]
[1778141317223,33.09,81571.91,0.0,-0.8824,0.0001,11.88923]
[1778141321251,33.09,81565.8,0.0,-0.88301,0.0001,11.84454]
[1778141326288,33.09,81568.26,0.0,-0.88278,0.0001,11.86172]
[1778141327293,33.09,81574.37,0.0,-0.88217,0.0001,11.90592]
[1778141331321,33.09,81576.95,0.0,-0.88191,0.0001,11.92456]
[1778141332328,33.09,81572.55,0.0,-0.88235,0.0001,11.89275]
[1778141337363,33.09,81570.18,0.0,-0.88258,0.0001,11.87578]
[1778141343409,33.09,81571.99,0.0,-0.88242,0.0001,11.88791]
[1778141347437,33.09,81579.31,0.0,-0.8817,0.0001,11.94019]
[1778141349452,33.09,81581.72,0.0,-0.88146,0.0001,11.95752]
[1778141354497,33.09,81583.84,0.0,-0.88126,0.0001,11.97252]
[1778141359532,33.09,81587.62,0.0,-0.88089,0.0001,11.99934]
[1778141364567,33.08,81586.3,0.0,-0.88103,0.0001,11.98915]
[1778141369602,33.08,81587.71,0.0,-0.8809,0.0001,11.9987]
[1778141371616,33.08,81590.95,0.0,-0.88062,0.0001,12.01683]
[1778141376651,33.08,81591.66,0.0,-0.88056,0.0001,12.02113]
[1778141378665,33.08,81585.11,0.0,-0.88122,0.0001,11.97335]
[1778141380679,33.08,81579.41,0.0,-0.88179,0.0001,11.93192]
[1778141385714,33.08,81580.54,0.0,-0.88168,0.0001,11.93982]
[1778141391757,33.08,81580.68,0.0,-0.88167,0.0001,11.94053]
[1778141396792,33.08,81584.12,0.0,-0.88133,0.0001,11.96517]
[1778141401827,33.08,81579.82,0.0,-0.88177,0.0001,11.93352]
[1778141406865,33.08,81580.3,0.0,-0.88172,0.0001,11.93675]
[1778141412908,33.08,81580.5,0.0,-0.88171,0.0001,11.93789]
[1778141413915,33.08,81574.47,0.0,-0.8823,0.0001,11.89425]
[1778141418950,33.08,81573.82,0.0,-0.88237,0.0001,11.88967]
[1778141423985,33.08,81571.65,0.0,-0.88258,0.0001,11.87422]
[1778141429020,33.07,81568.77,0.0,-0.88288,0.0001,11.85246]
[1778141431034,33.07,81547.32,0.0,-0.88503,0.0001,11.6925]
[1778141433048,33.07,81543.95,0.0,-0.88536,0.0001,11.66803]
[1778141438083,33.07,81538.66,0.0,-0.88587,0.0001,11.63005]
[1778141441105,33.07,81530.8,0.0,-0.88663,0.0001,11.57382]
[1778141442112,33.07,81523.61,0.0,-0.88732,0.0001,11.52241]
[1778141443119,33.07,81519.26,0.0,-0.88774,0.0001,11.49142]
[1778141445133,33.07,81517.94,0.0,-0.88786,0.0001,11.4824]
[1778141447147,33.08,81511.08,0.0,-0.88851,0.0001,11.43383]
[1778141448154,33.08,81501.7,0.0,-0.8894,9e-05,11.36691]
[1778141449161,33.08,81499.38,0.0,-0.88962,9e-05,11.35044]
[1778141450168,33.08,81506.1,0.0,-0.88898,0.0001,11.39838]
[1778141452182,33.08,81508.22,0.0,-0.88878,0.0001,11.41347]
[1778141456210,33.08,81504.35,0.0,-0.88915,9e-05,11.38578]
[1778141461245,33.08,81504.1,0.0,-0.88916,9e-05,11.38509]
[1778141463259,33.08,81499.73,0.0,-0.88956,9e-05,11.35468]
[1778141468297,33.08,81501.07,0.0,-0.88942,9e-05,11.36515]
[1778141473332,33.08,81504.46,0.0,-0.8891,9e-05,11.38951]
[1778141476353,33.08,81508.44,0.0,-0.88872,0.0001,11.41804]
[1778141478367,33.08,81516.16,0.0,-0.88797,0.0001,11.47361]
[1778141483402,33.08,81510.95,0.0,-0.88846,0.0001,11.43704]
[1778141488438,33.08,81513.42,0.0,-0.88822,0.0001,11.45513]
[1778141493473,33.09,81511.93,0.0,-0.8884,0.0001,11.43989]
[1778141495487,33.09,81517.8,0.0,-0.88783,0.0001,11.4823]
[1778141497501,33.09,81521.67,0.0,-0.88746,0.0001,11.51028]
[1778141502536,33.09,81523.72,0.0,-0.88725,0.0001,11.52546]
[1778141507571,33.09,81519.15,0.0,-0.88768,0.0001,11.49324]
[1778141509585,33.09,81514.37,0.0,-0.88814,0.0001,11.45936]
[1778141513613,33.09,81510.28,0.0,-0.88852,0.0001,11.4306]
[1778141514620,33.09,81501.79,0.0,-0.88933,9e-05,11.37032]
[1778141515627,33.09,81498.66,0.0,-0.88962,9e-05,11.34799]
[1778141517641,33.09,81490.65,0.0,-0.89038,9e-05,11.29103]
[1778141519655,33.09,81485.69,0.0,-0.89085,9e-05,11.25558]
[1778141524690,33.08,81478.95,0.0,-0.89153,9e-05,11.204]
[1778141529725,33.08,81483.44,0.0,-0.89112,9e-05,11.23483]
[1778141535767,33.08,81480.05,0.0,-0.89146,9e-05,11.20957]
[1778141540805,33.08,81482.36,0.0,-0.89125,9e-05,11.22509]
[1778141545840,33.07,81485.5,0.0,-0.89097,9e-05,11.24627]
[1778141550875,33.07,81487.46,0.0,-0.8908,9e-05,11.25916]
[1778141555910,33.07,81481.53,0.0,-0.89141,9e-05,11.2111]
[1778141560945,33.07,81479.97,0.0,-0.89157,9e-05,11.19936]
[1778141565980,33.07,81480.61,0.0,-0.89152,9e-05,11.20324]
[1778141571015,33.07,81481.37,0.0,-0.89146,9e-05,11.20795]
[1778141572950,33.07,81480.53,0.0,-0.89154,9e-05,11.20186]
[1778141573029,33.07,81483.11,0.0,-0.8913,9e-05,11.22002]
[1778141575043,33.07,81489.4,0.0,-0.89071,9e-05,11.26432]
[1778141580078,33.06,81490.06,0.0,-0.89066,9e-05,11.26792]
[1778141582092,33.06,81496.61,0.0,-0.89005,9e-05,11.31403]
[1778141587127,33.06,81492.95,0.0,-0.89041,9e-05,11.28676]
[1778141592162,33.06,81499.82,0.0,-0.88978,9e-05,11.3345]
[1778141597197,33.06,81499.44,0.0,-0.88983,9e-05,11.33108]
[1778141602232,33.06,81496.97,0.0,-0.89005,9e-05,11.31406]
[1778141605253,33.06,81501.31,0.0,-0.88963,9e-05,11.34569]
[1778141606260,33.06,81497.09,0.0,-0.89003,9e-05,11.31578]
[1778141608274,33.06,81492.55,0.0,-0.89046,9e-05,11.28371]
[1778141615323,33.06,81490.21,0.0,-0.8907,9e-05,11.26361]
[1778141620358,33.06,81490.29,0.0,-0.89067,9e-05,11.26518]
[1778141627408,33.06,81491.07,0.0,-0.89062,9e-05,11.26932]
[1778141630428,33.06,81496.14,0.0,-0.89015,9e-05,11.30474]
[1778141635463,33.06,81496.0,0.0,-0.89018,9e-05,11.30245]
[1778141640498,33.06,81496.84,0.0,-0.89012,9e-05,11.30716]
[1778141643519,33.05,81503.99,0.0,-0.88945,9e-05,11.3573]
[1778141645533,33.05,81508.6,0.0,-0.88902,0.0001,11.3895]
[1778141649561,33.05,81514.85,0.0,-0.88845,0.0001,11.43264]
[1778141654596,33.05,81516.3,0.0,-0.88834,0.0001,11.44089]
[1778141659631,33.04,81514.23,0.0,-0.88856,0.0001,11.42398]
[1778141664666,33.04,81510.8,0.0,-0.88892,0.0001,11.39764]
[1778141671715,33.03,81510.75,0.0,-0.889,0.0001,11.38985]
[1778141676750,33.03,81512.28,0.0,-0.88887,0.0001,11.39908]
[1778141681785,33.03,81511.63,0.0,-0.88896,0.0001,11.39272]
[1778141686821,33.02,81509.82,0.0,-0.88915,0.0001,11.37811]
[1778141691856,33.02,81508.67,0.0,-0.88929,0.0001,11.36831]
[1778141696892,33.02,81507.66,0.0,-0.8894,0.0001,11.35953]
[1778141701927,33.02,81510.65,0.0,-0.88914,0.0001,11.37935]
[1778141704948,33.01,81502.22,0.0,-0.88995,9e-05,11.31824]
[1778141709983,33.01,81502.91,0.0,-0.88991,9e-05,11.3218]
[1778141715018,33.01,81499.26,0.0,-0.89027,9e-05,11.29444]
[1778141718039,33.01,81493.81,0.0,-0.8908,9e-05,11.25463]
[1778141722067,33.0,81489.51,0.0,-0.89122,9e-05,11.22234]
[1778141727102,33.0,81487.22,0.0,-0.89147,9e-05,11.20365]
[1778141728109,33.0,81478.82,0.0,-0.89226,9e-05,11.14356]
[1778141729116,33.0,81473.49,0.0,-0.89277,9e-05,11.1054]
[1778141730123,33.0,81466.61,0.0,-0.89341,9e-05,11.05637]
[1778141735158,32.99,81464.25,0.0,-0.89369,9e-05,11.0334]
[1778141740193,32.99,81462.67,0.0,-0.89385,9e-05,11.02091]
[1778141744221,32.99,81457.94,0.0,-0.8943,9e-05,10.98656]
[1778141749256,32.99,81455.21,0.0,-0.89456,9e-05,10.96621]
[1778141750263,32.99,81450.83,0.0,-0.89497,9e-05,10.93513]
[1778141753284,32.99,81458.17,0.0,-0.8943,9e-05,10.98643]
[1778141754291,32.99,81462.21,0.0,-0.89393,9e-05,11.01472]
[1778141759326,32.98,81463.37,0.0,-0.89384,9e-05,11.02144]
[1778141762347,32.98,81467.53,0.0,-0.89347,9e-05,11.04995]
[1778141767382,32.98,81465.9,0.0,-0.89364,9e-05,11.03676]
[1778141772417,32.98,81466.05,0.0,-0.89365,9e-05,11.03623]
[1778141776445,32.97,81471.33,0.0,-0.89318,9e-05,11.07237]
[1778141780474,32.97,81473.86,0.0,-0.89297,9e-05,11.08845]
[1778141785509,32.97,81473.32,0.0,-0.89305,9e-05,11.08262]
[1778141790544,32.96,81474.22,0.0,-0.89297,9e-05,11.08849]
[1778141795583,32.96,81472.26,0.0,-0.8932,9e-05,11.06882]
[1778141800618,32.96,81471.94,0.0,-0.89326,9e-05,11.06461]
[1778141805653,32.96,81470.17,0.0,-0.89345,9e-05,11.05015]
[1778141808674,32.95,81476.27,0.0,-0.8929,9e-05,11.09222]
[1778141811695,32.94,81472.01,0.0,-0.89341,9e-05,11.05295]
[1778141816730,32.93,81471.46,0.0,-0.89349,9e-05,11.04719]
[1778141821765,32.93,81469.73,0.0,-0.89367,9e-05,11.03317]
[1778141825793,32.93,81473.5,0.0,-0.89333,9e-05,11.05924]
[1778141830828,32.93,81473.82,0.0,-0.8933,9e-05,11.06149]
[1778141834856,32.93,81478.96,0.0,-0.89283,9e-05,11.09786]
[1778141839891,32.93,81476.23,0.0,-0.89308,9e-05,11.07819]
[1778141844926,32.92,81478.13,0.0,-0.89293,9e-05,11.08986]
[1778141845375,32.92,81478.13,0.0,-0.89293,9e-05,11.08986]
[1778141845427,32.92,81478.13,0.0,-0.89293,9e-05,11.08986]
[1778141845452,32.92,81478.13,0.0,-0.89293,9e-05,11.08986]
[1778141848320,32.92,81478.13,0.0,-0.89293,9e-05,11.08986]
[1778141848449,32.92,81478.13,0.0,-0.89293,9e-05,11.08986]
[1778141850574,32.92,81477.62,0.0,-0.89301,9e-05,11.08396]
[1778141850646,32.92,81477.62,0.0,-0.89301,9e-05,11.08396]
[1778141850700,32.92,81477.62,0.0,-0.89301,9e-05,11.08396]
[1778141852459,32.92,81477.84,0.0,-0.89304,9e-05,11.08]
[1778141852699,32.92,81477.84,0.0,-0.89304,9e-05,11.08]
[1778141853099,32.92,81477.84,0.0,-0.89304,9e-05,11.08]
[1778141853150,32.92,81477.84,0.0,-0.89304,9e-05,11.08]
[1778141853198,32.92,81477.84,0.0,-0.89304,9e-05,11.08]
[1778141853200,32.92,81477.84,0.0,-0.89304,9e-05,11.07992]
[1778141859153,32.92,81478.96,0.0,-0.89294,9e-05,11.08752]
[1778141859200,32.92,81478.96,0.0,-0.89294,9e-05,11.08752]
[1778141859205,32.92,81478.96,0.0,-0.89294,9e-05,11.08752]
[1778141859448,32.92,81478.96,0.0,-0.89294,9e-05,11.08734]
[1778141860031,32.92,81484.81,0.0,-0.8924,9e-05,11.12878]
[1778141860750,32.92,81484.81,0.0,-0.8924,9e-05,11.12878]
[1778141860948,32.92,81484.81,0.0,-0.8924,9e-05,11.12878]
[1778141861019,32.92,81484.81,0.0,-0.8924,9e-05,11.12878]
[1778141861071,32.92,81484.81,0.0,-0.8924,9e-05,11.12878]
[1778141862716,32.92,81485.88,0.0,-0.8923,9e-05,11.13607]
[1778141862949,32.92,81485.88,0.0,-0.8923,9e-05,11.13607]
[1778141863392,32.92,81486.99,0.0,-0.8922,9e-05,11.14379]
[1778141863450,32.92,81486.99,0.0,-0.8922,9e-05,11.14379]
[1778141863562,32.92,81486.99,0.0,-0.8922,9e-05,11.14379]
[1778141864059,32.92,81488.84,0.0,-0.89203,9e-05,11.15677]
[1778141864780,32.92,81488.84,0.0,-0.89203,9e-05,11.15677]
[1778141864881,32.92,81488.84,0.0,-0.89203,9e-05,11.15677]
[1778141864955,32.92,81488.84,0.0,-0.89203,9e-05,11.15677]
[1778141865066,32.92,81489.32,0.0,-0.89198,9e-05,11.15999]
[1778141868221,32.92,81493.06,0.0,-0.89164,9e-05,11.18618]
[1778141868262,32.92,81493.06,0.0,-0.89164,9e-05,11.18618]
[1778141868453,32.92,81493.11,0.0,-0.89164,9e-05,11.18631]
[1778141869006,32.92,81493.11,0.0,-0.89164,9e-05,11.18631]
[1778141869199,32.92,81493.11,0.0,-0.89164,9e-05,11.18631]
[1778141870555,32.91,81490.92,0.0,-0.89186,9e-05,11.16953]
[1778141870600,32.91,81490.92,0.0,-0.89186,9e-05,11.16953]
[1778141870699,32.91,81490.92,0.0,-0.89186,9e-05,11.16953]
[1778141871108,32.91,81490.56,0.0,-0.8919,9e-05,11.1664]
[1778141876116,32.91,81490.3,0.0,-0.89196,9e-05,11.16229]
[1778141876161,32.91,81490.3,0.0,-0.89196,9e-05,11.16229]
[1778141876199,32.91,81490.3,0.0,-0.89196,9e-05,11.16229]
[1778141877283,32.91,81490.31,0.0,-0.89196,9e-05,11.16181]
[1778141877448,32.91,81490.04,0.0,-0.89199,9e-05,11.15934]
[1778141879676,32.9,81486.96,0.0,-0.89229,9e-05,11.13674]
[1778141879700,32.9,81486.96,0.0,-0.89229,9e-05,11.13674]
[1778141879721,32.9,81486.96,0.0,-0.89229,9e-05,11.13674]
[1778141879777,32.9,81486.96,0.0,-0.89229,9e-05,11.13674]
[1778141879957,32.9,81486.96,0.0,-0.89229,9e-05,11.13674]
[1778141881431,32.9,81486.41,0.0,-0.89235,9e-05,11.13256]
[1778141881448,32.9,81486.41,0.0,-0.89235,9e-05,11.13256]
[1778141882160,32.9,81486.41,0.0,-0.89235,9e-05,11.13256]
[1778141882199,32.9,81486.41,0.0,-0.89235,9e-05,11.13256]
[1778141882207,32.9,81486.41,0.0,-0.89235,9e-05,11.13256]
[1778141882261,32.9,81486.52,0.0,-0.89234,9e-05,11.13321]
[1778141884382,32.9,81484.95,0.0,-0.89249,9e-05,11.12179]
[1778141884428,32.9,81484.95,0.0,-0.89249,9e-05,11.12179]
[1778141884449,32.9,81484.95,0.0,-0.89249,9e-05,11.12179]
[1778141884725,32.9,81484.95,0.0,-0.89249,9e-05,11.12179]
[1778141884952,32.9,81484.95,0.0,-0.89249,9e-05,11.12179]
[1778141885208,32.9,81483.92,0.0,-0.89259,9e-05,11.11436]
[1778141885565,32.9,81483.92,0.0,-0.89259,9e-05,11.11436]
[1778141885701,32.9,81483.92,0.0,-0.89259,9e-05,11.11436]
[1778141888236,32.9,81478.99,0.0,-0.89307,9e-05,11.07796]
[1778141889238,32.9,81472.51,0.0,-0.89367,9e-05,11.03158]
[1778141889512,32.9,81472.51,0.0,-0.89367,9e-05,11.03158]
[1778141889701,32.9,81472.51,0.0,-0.89367,9e-05,11.03158]
[1778141889752,32.9,81472.51,0.0,-0.89367,9e-05,11.03158]
[1778141889957,32.9,81472.51,0.0,-0.89367,9e-05,11.03158]
[1778141890025,32.9,81472.51,0.0,-0.89367,9e-05,11.03158]
[1778141890232,32.9,81472.51,0.0,-0.89367,9e-05,11.03158]
[1778141890450,32.9,81469.98,0.0,-0.89391,9e-05,11.0133]
[1778141892734,32.9,81468.41,0.0,-0.89407,9e-05,11.00155]
[1778141892786,32.9,81468.41,0.0,-0.89407,9e-05,11.00155]
[1778141892951,32.9,81468.41,0.0,-0.89407,9e-05,11.00155]
[1778141893267,32.9,81467.79,0.0,-0.89413,9e-05,10.99687]
[1778141893626,32.9,81467.79,0.0,-0.89413,9e-05,10.99687]
[1778141893677,32.9,81467.79,0.0,-0.89413,9e-05,10.99687]
[1778141893698,32.9,81467.79,0.0,-0.89413,9e-05,10.99687]
[1778141897981,32.89,81465.71,0.0,-0.89434,9e-05,10.98105]
[1778141898199,32.89,81465.71,0.0,-0.89434,9e-05,10.98105]
[1778141903337,32.89,81466.36,0.0,-0.89429,9e-05,10.9842]
[1778141905351,32.89,81462.35,0.0,-0.89467,9e-05,10.95538]
[1778141906916,32.89,81462.06,0.0,-0.8947,9e-05,10.95314]
[1778141906947,32.89,81462.06,0.0,-0.8947,9e-05,10.95314]
[1778141906967,32.89,81462.06,0.0,-0.8947,9e-05,10.95314]
[1778141908792,32.89,81462.16,0.0,-0.8947,9e-05,10.95307]
[1778141908837,32.89,81462.16,0.0,-0.8947,9e-05,10.95307]
[1778141908949,32.89,81462.16,0.0,-0.8947,9e-05,10.95307]
[1778141910234,32.89,81462.59,0.0,-0.89467,9e-05,10.95551]
[1778141910285,32.89,81462.59,0.0,-0.89467,9e-05,10.95551]
[1778141910387,32.89,81462.47,0.0,-0.89469,9e-05,10.95406]
[1778141910449,32.89,81462.47,0.0,-0.89469,9e-05,10.95406]
[1778141912218,32.89,81462.47,0.0,-0.89469,9e-05,10.95406]
[1778141912269,32.89,81462.47,0.0,-0.89469,9e-05,10.95406]
[1778141912319,32.88,81465.54,0.0,-0.89446,9e-05,10.96959]
[1778141912450,32.88,81465.54,0.0,-0.89446,9e-05,10.96959]
[1778141912779,32.88,81465.54,0.0,-0.89446,9e-05,10.96959]
[1778141912951,32.88,81465.54,0.0,-0.89446,9e-05,10.96959]
[1778141918445,32.88,81466.83,0.0,-0.89439,9e-05,10.97498]
[1778141920459,32.88,81449.46,0.0,-0.89601,9e-05,10.85106]
[1778141921466,32.86,81435.43,0.0,-0.89736,9e-05,10.74632]
[1778141922473,32.86,81429.59,0.0,-0.89789,9e-05,10.7049]
[1778141923480,32.86,81433.37,0.0,-0.89756,9e-05,10.73076]
[1778141927508,32.86,81424.36,0.0,-0.8984,9e-05,10.66577]
[1778141930401,32.86,81422.95,0.0,-0.89853,9e-05,10.65528]
[1778141930448,32.86,81424.31,0.0,-0.89842,9e-05,10.66425]
[1778141930476,32.86,81424.31,0.0,-0.89842,9e-05,10.66425]
[1778141931344,32.86,81424.31,0.0,-0.89842,9e-05,10.66425]
[1778141931449,32.86,81423.91,0.0,-0.89846,9e-05,10.6609]
[1778141932841,32.85,81423.25,0.0,-0.89853,9e-05,10.65572]
[1778141932948,32.85,81423.25,0.0,-0.89853,9e-05,10.65572]
[1778141934862,32.85,81419.83,0.0,-0.89884,9e-05,10.63108]
[1778141934949,32.85,81419.83,0.0,-0.89884,9e-05,10.63108]
[1778141935074,32.85,81419.83,0.0,-0.89884,9e-05,10.63108]
[1778141935359,32.85,81419.83,0.0,-0.89884,9e-05,10.63108]
[1778141935175,32.85,81419.59,0.0,-0.89887,9e-05,10.62913]
[1778141935453,32.85,81419.59,0.0,-0.89887,9e-05,10.62913]
[1778141935565,32.85,81419.92,0.0,-0.89884,9e-05,10.63144]
[1778141936833,32.85,81419.92,0.0,-0.89884,9e-05,10.63144]
[1778141936955,32.85,81419.92,0.0,-0.89884,9e-05,10.63144]
[1778141940829,32.85,81417.99,0.0,-0.89902,9e-05,10.61748]
[1778141940948,32.85,81417.99,0.0,-0.89902,9e-05,10.61748]
[1778141942614,32.85,81411.09,0.0,-0.89964,9e-05,10.56855]
[1778141943621,32.84,81403.56,0.0,-0.90038,9e-05,10.51122]
[1778141944814,32.84,81403.56,0.0,-0.90038,9e-05,10.51122]
[1778141944949,32.84,81403.56,0.0,-0.90038,9e-05,10.51122]
[1778141945004,32.84,81403.31,0.0,-0.90041,9e-05,10.50873]
[1778141947654,32.84,81392.87,0.0,-0.90134,9e-05,10.43508]
[1778141948701,32.84,81392.87,0.0,-0.90134,9e-05,10.43508]
[1778141948809,32.84,81392.87,0.0,-0.90134,9e-05,10.43508]
[1778141948948,32.84,81392.87,0.0,-0.90134,9e-05,10.43508]
[1778141948985,32.84,81392.25,0.0,-0.9014,9e-05,10.43054]
[1778141949668,32.84,81384.41,0.0,-0.90209,9e-05,10.37589]
[1778141950675,32.84,81389.12,0.0,-0.90168,9e-05,10.40842]
[1778141951682,32.84,81393.32,0.0,-0.90131,9e-05,10.43741]
[1778141952958,32.84,81393.32,0.0,-0.90131,9e-05,10.43741]
[1778141953088,32.84,81393.32,0.0,-0.90131,9e-05,10.43741]
[1778141953199,32.84,81393.32,0.0,-0.90131,9e-05,10.43741]
[1778141955291,32.84,81390.05,0.0,-0.90161,9e-05,10.41422]
[1778141955448,32.84,81391.06,0.0,-0.90152,9e-05,10.42102]
[1778141958668,32.83,81387.49,0.0,-0.90184,9e-05,10.39561]
[1778141958704,32.83,81387.49,0.0,-0.90184,9e-05,10.39561]
[1778141959231,32.83,81387.49,0.0,-0.90184,9e-05,10.39561]
[1778141959332,32.83,81396.45,0.0,-0.90106,9e-05,10.45767]
[1778141959740,32.83,81399.8,0.0,-0.90077,9e-05,10.4807]
[1778141961595,32.83,81401.26,0.0,-0.90064,9e-05,10.49054]
[1778141961644,32.83,81401.26,0.0,-0.90064,9e-05,10.49054]
[1778141961700,32.83,81401.26,0.0,-0.90064,9e-05,10.49054]
[1778141961754,32.83,81400.53,0.0,-0.90071,9e-05,10.48511]
[1778141962701,32.83,81400.53,0.0,-0.90071,9e-05,10.48511]
[1778141967796,32.83,81400.12,0.0,-0.90077,9e-05,10.48027]
[1778141970078,32.83,81403.07,0.0,-0.90051,9e-05,10.50049]
[1778141970132,32.83,81403.07,0.0,-0.90051,9e-05,10.50049]
[1778141970199,32.83,81403.07,0.0,-0.90051,9e-05,10.50049]
[1778141973799,32.83,81405.95,0.0,-0.90032,9e-05,10.51414]
[1778141973847,32.83,81405.95,0.0,-0.90032,9e-05,10.51414]
[1778141973949,32.83,81405.95,0.0,-0.90032,9e-05,10.51414]
[1778141974050,32.82,81406.0,0.0,-0.90032,9e-05,10.5141]
[1778141974698,32.82,81406.0,0.0,-0.90032,9e-05,10.5141]
[1778141974858,32.82,81406.0,0.0,-0.90032,9e-05,10.5141]
[1778141978308,32.82,81400.61,0.0,-0.90081,9e-05,10.47543]
[1778141978356,32.82,81400.61,0.0,-0.90081,9e-05,10.47543]
[1778141978449,32.82,81400.61,0.0,-0.90081,9e-05,10.47543]
[1778141978409,32.82,81400.43,0.0,-0.90083,9e-05,10.47385]
[1778141978974,32.82,81400.43,0.0,-0.90083,9e-05,10.47385]
[1778141979199,32.82,81400.43,0.0,-0.90083,9e-05,10.47385]
[1778141979856,32.82,81399.43,0.0,-0.90092,9e-05,10.46655]
[1778141980888,32.82,81390.61,0.0,-0.90171,9e-05,10.40457]
[1778141981895,32.82,81389.45,0.0,-0.90182,9e-05,10.39628]
[1778141982704,32.82,81389.45,0.0,-0.90182,9e-05,10.39628]
[1778141983502,32.82,81389.14,0.0,-0.90185,9e-05,10.39391]
[1778141983699,32.82,81389.14,0.0,-0.90185,9e-05,10.39391]
[1778141983706,32.82,81389.14,0.0,-0.90185,9e-05,10.39391]
[1778141984190,32.82,81389.14,0.0,-0.90185,9e-05,10.39391]
[1778141984200,32.82,81389.14,0.0,-0.90185,9e-05,10.39391]
[1778141984236,32.82,81388.21,0.0,-0.90193,9e-05,10.38723]
[1778141984917,32.82,81382.93,0.0,-0.9024,9e-05,10.35038]
[1778141989300,32.82,81383.1,0.0,-0.90239,9e-05,10.35111]
[1778141989448,32.82,81383.1,0.0,-0.90239,9e-05,10.35111]
[1778141989448,32.82,81383.1,0.0,-0.90239,9e-05,10.35111]
[1778141989952,32.82,81393.61,0.0,-0.90147,9e-05,10.42376]
[1778141990959,32.82,81394.35,0.0,-0.90141,9e-05,10.42865]
[1778141992243,32.82,81394.35,0.0,-0.90141,9e-05,10.42865]
[1778141992293,32.82,81394.35,0.0,-0.90141,9e-05,10.42865]
[1778141992449,32.82,81394.35,0.0,-0.90141,9e-05,10.42865]
[1778141992313,32.82,81397.86,0.0,-0.9011,9e-05,10.4528]
[1778141992700,32.82,81397.86,0.0,-0.9011,9e-05,10.4528]
[1778141998237,32.81,81396.11,0.0,-0.90127,9e-05,10.43973]
[1778141998290,32.81,81396.11,0.0,-0.90127,9e-05,10.43973]
[1778141998449,32.81,81396.11,0.0,-0.90127,9e-05,10.43973]
[1778141999796,32.81,81396.21,0.0,-0.90127,9e-05,10.43927]
[1778141999845,32.81,81396.21,0.0,-0.90127,9e-05,10.43927]
[1778141999954,32.81,81396.21,0.0,-0.90127,9e-05,10.43927]
[1778142000024,32.81,81396.14,0.0,-0.90128,9e-05,10.43849]
[1778142002038,32.81,81390.63,0.0,-0.90177,9e-05,10.39961]
[1778142004342,32.81,81390.49,0.0,-0.90179,9e-05,10.3984]
[1778142004376,32.81,81390.49,0.0,-0.90179,9e-05,10.3984]
[1778142004449,32.81,81390.49,0.0,-0.90179,9e-05,10.3984]
[1778142005860,32.81,81392.71,0.0,-0.9016,9e-05,10.41332]
[1778142005905,32.81,81392.71,0.0,-0.9016,9e-05,10.41332]
[1778142005949,32.81,81392.71,0.0,-0.9016,9e-05,10.41332]
[1778142006066,32.81,81391.54,0.0,-0.90171,9e-05,10.40493]
[1778142007073,32.81,81386.05,0.0,-0.90219,9e-05,10.36656]
[1778142009522,32.81,81383.77,0.0,-0.9024,9e-05,10.35037]
[1778142009554,32.81,81383.77,0.0,-0.9024,9e-05,10.35037]
[1778142009700,32.81,81383.77,0.0,-0.9024,9e-05,10.35037]
[1778142013115,32.81,81372.12,0.0,-0.90342,9e-05,10.26905]
[1778142013713,32.81,81372.12,0.0,-0.90342,9e-05,10.26905]
[1778142013767,32.81,81372.12,0.0,-0.90342,9e-05,10.26905]
[1778142013948,32.81,81372.12,0.0,-0.90342,9e-05,10.26905]
[1778142014122,32.81,81366.82,0.0,-0.90389,9e-05,10.23196]
[1778142015974,32.8,81366.16,0.0,-0.90395,9e-05,10.22697]
[1778142015998,32.8,81366.16,0.0,-0.90395,9e-05,10.22697]
[1778142016200,32.8,81366.16,0.0,-0.90395,9e-05,10.22697]
[1778142016301,32.8,81364.86,0.0,-0.90407,9e-05,10.21759]
[1778142019158,32.8,81355.04,0.0,-0.90493,9e-05,10.14876]
[1778142020165,32.8,81347.54,0.0,-0.90558,9e-05,10.09652]
[1778142022179,32.8,81348.58,0.0,-0.90551,9e-05,10.10243]
[1778142024146,32.8,81348.0,0.0,-0.90556,9e-05,10.09824]
[1778142024198,32.8,81348.0,0.0,-0.90556,9e-05,10.09824]
[1778142026700,32.8,81346.33,0.0,-0.90572,9e-05,10.08574]
[1778142028031,32.8,81347.24,0.0,-0.90564,9e-05,10.0918]
[1778142028060,32.8,81347.24,0.0,-0.90564,9e-05,10.0918]
[1778142028199,32.8,81347.24,0.0,-0.90564,9e-05,10.0918]
[1778142028221,32.8,81347.31,0.0,-0.90564,9e-05,10.09208]
[1778142033256,32.79,81349.21,0.0,-0.90553,9e-05,10.0992]
[1778142034622,32.79,81352.53,0.0,-0.90525,9e-05,10.1218]
[1778142034699,32.79,81352.53,0.0,-0.90525,9e-05,10.1218]
[1778142035025,32.79,81352.53,0.0,-0.90525,9e-05,10.1218]
[1778142035270,32.79,81356.47,0.0,-0.90491,9e-05,10.14866]
[1778142036705,32.79,81357.26,0.0,-0.90485,9e-05,10.15382]
[1778142037301,32.79,81357.26,0.0,-0.90485,9e-05,10.15382]
[1778142037364,32.79,81357.26,0.0,-0.90485,9e-05,10.15382]
[1778142037451,32.79,81357.26,0.0,-0.90485,9e-05,10.15382]
[1778142037375,32.79,81357.48,0.0,-0.90483,9e-05,10.15505]
[1778142043851,32.79,81356.07,0.0,-0.90497,9e-05,10.144]
[1778142044699,32.79,81358.09,0.0,-0.9048,9e-05,10.15739]
[1778142047354,32.79,81367.61,0.0,-0.90399,9e-05,10.22215]
[1778142048361,32.79,81371.62,0.0,-0.90365,9e-05,10.24948]
[1778142049033,32.79,81371.62,0.0,-0.90365,9e-05,10.24948]
[1778142049076,32.79,81371.62,0.0,-0.90365,9e-05,10.24948]
[1778142049202,32.79,81371.62,0.0,-0.90365,9e-05,10.24948]
[1778142049368,32.79,81372.61,0.0,-0.90357,9e-05,10.25598]
[1778142054435,32.78,81372.8,0.0,-0.90356,9e-05,10.25617]
[1778142054450,32.78,81372.8,0.0,-0.90356,9e-05,10.25617]
[1778142054484,32.78,81372.8,0.0,-0.90356,9e-05,10.25617]
[1778142054700,32.78,81372.8,0.0,-0.90356,9e-05,10.25617]
[1778142055411,32.78,81373.62,0.0,-0.9035,9e-05,10.26117]
[1778142055974,32.78,81373.62,0.0,-0.9035,9e-05,10.26117]
[1778142058699,32.78,81373.48,0.0,-0.90353,9e-05,10.2592]
[1778142063211,32.78,81372.48,0.0,-0.90363,9e-05,10.25095]
[1778142063256,32.78,81372.48,0.0,-0.90363,9e-05,10.25095]
[1778142063452,32.78,81372.48,0.0,-0.90363,9e-05,10.25095]
[1778142063466,32.78,81372.7,0.0,-0.90362,9e-05,10.25218]
[1778142068501,32.77,81372.63,0.0,-0.90364,9e-05,10.25023]
[1778142070011,32.77,81371.57,0.0,-0.90374,9e-05,10.24262]
[1778142070060,32.77,81371.57,0.0,-0.90374,9e-05,10.24262]
[1778142070203,32.77,81371.57,0.0,-0.90374,9e-05,10.24262]
[1778142070516,32.77,81370.28,0.0,-0.90385,9e-05,10.23337]
[1778142075551,32.77,81369.08,0.0,-0.90398,9e-05,10.22357]
[1778142078572,32.77,81364.88,0.0,-0.90435,9e-05,10.19371]
[1778142080145,32.77,81364.88,0.0,-0.90435,9e-05,10.19371]
[1778142080233,32.77,81351.95,0.0,-0.90547,9e-05,10.10431]
[1778142080589,32.77,81348.28,0.0,-0.90578,9e-05,10.0791]
[1778142081831,32.77,81348.28,0.0,-0.90578,9e-05,10.0791]
[1778142081878,32.77,81348.28,0.0,-0.90578,9e-05,10.0791]
[1778142081949,32.77,81348.28,0.0,-0.90578,9e-05,10.0791]
[1778142082034,32.77,81346.66,0.0,-0.90592,9e-05,10.06784]
[1778142082702,32.77,81346.66,0.0,-0.90592,9e-05,10.06784]
[1778142083608,32.77,81341.13,0.0,-0.90639,9e-05,10.02987]
[1778142087461,32.77,81339.71,0.0,-0.90651,8e-05,10.02013]
[1778142087513,32.77,81339.71,0.0,-0.90651,8e-05,10.02013]
[1778142087480,32.77,81342.82,0.0,-0.90625,9e-05,10.04142]
[1778142087699,32.77,81342.82,0.0,-0.90625,9e-05,10.04142]
[1778142087748,32.77,81340.58,0.0,-0.90644,9e-05,10.02607]
[1778142092645,32.77,81340.85,0.0,-0.90646,9e-05,10.02299]
[1778142092700,32.77,81340.85,0.0,-0.90646,9e-05,10.02299]
[1778142092747,32.77,81340.85,0.0,-0.90646,9e-05,10.02299]
[1778142092936,32.77,81340.85,0.0,-0.90646,9e-05,10.02299]
[1778142092950,32.77,81340.85,0.0,-0.90646,9e-05,10.02299]
[1778142093037,32.77,81342.0,0.0,-0.90636,9e-05,10.03084]
[1778142094685,32.77,81336.63,0.0,-0.90682,8e-05,9.99405]
[1778142096699,32.77,81331.66,0.0,-0.90724,8e-05,9.96007]
[1778142098239,32.77,81331.66,0.0,-0.90724,8e-05,9.96007]
[1778142098246,32.77,81331.66,0.0,-0.90724,8e-05,9.96007]
[1778142098396,32.77,81331.66,0.0,-0.90724,8e-05,9.96007]
[1778142098443,32.77,81331.33,0.0,-0.90726,8e-05,9.95796]
[1778142101734,32.77,81338.26,0.0,-0.90667,8e-05,10.00559]
[1778142103999,32.77,81339.39,0.0,-0.90658,8e-05,10.0134]
[1778142104038,32.77,81339.39,0.0,-0.90658,8e-05,10.0134]
[1778142104201,32.77,81339.39,0.0,-0.90658,8e-05,10.0134]
[1778142104302,32.77,81338.11,0.0,-0.90668,8e-05,10.00464]
[1778142108248,32.77,81337.49,0.0,-0.90674,8e-05,10.00039]
[1778142108300,32.77,81337.49,0.0,-0.90674,8e-05,10.00039]
[1778142108453,32.77,81337.49,0.0,-0.90674,8e-05,10.00039]
[1778142108544,32.77,81336.97,0.0,-0.90678,8e-05,9.99684]
[1778142111804,32.77,81340.32,0.0,-0.9065,8e-05,10.01976]
[1778142113230,32.77,81340.32,0.0,-0.9065,8e-05,10.01976]
[1778142113282,32.77,81340.32,0.0,-0.9065,8e-05,10.01976]
[1778142113449,32.77,81340.32,0.0,-0.9065,8e-05,10.01976]
[1778142113551,32.77,81337.31,0.0,-0.90675,8e-05,9.9991]
[1778142113866,32.77,81337.31,0.0,-0.90675,8e-05,9.9991]
[1778142113955,32.77,81337.31,0.0,-0.90675,8e-05,9.9991]
[1778142113967,32.77,81337.54,0.0,-0.90673,8e-05,10.00067]
[1778142117422,32.77,81338.47,0.0,-0.90665,8e-05,10.00702]
[1778142117449,32.77,81338.47,0.0,-0.90665,8e-05,10.00702]
[1778142117474,32.77,81338.47,0.0,-0.90665,8e-05,10.00702]
[1778142117592,32.77,81332.99,0.0,-0.90712,8e-05,9.96952]
[1778142117781,32.77,81332.99,0.0,-0.90712,8e-05,9.96952]
[1778142117949,32.77,81332.99,0.0,-0.90712,8e-05,9.96952]
[1778142117954,32.77,81329.9,0.0,-0.90738,8e-05,9.94845]
[1778142124390,32.77,81329.7,0.0,-0.9074,8e-05,9.94663]
[1778142128923,32.77,81334.97,0.0,-0.90696,8e-05,9.98275]
[1778142130298,32.77,81334.97,0.0,-0.90696,8e-05,9.98275]
[1778142130449,32.77,81334.97,0.0,-0.90696,8e-05,9.98275]
[1778142130503,32.77,81332.79,0.0,-0.90714,8e-05,9.96803]
[1778142130648,32.77,81332.79,0.0,-0.90714,8e-05,9.96803]
[1778142130764,32.77,81332.79,0.0,-0.90714,8e-05,9.96803]
[1778142130953,32.77,81332.79,0.0,-0.90714,8e-05,9.96803]
[1778142131027,32.77,81331.53,0.0,-0.90724,8e-05,9.9595]
[1778142134199,32.77,81332.66,0.0,-0.90714,8e-05,9.96745]
[1778142134209,32.77,81332.66,0.0,-0.90714,8e-05,9.96745]
[1778142134452,32.77,81332.66,0.0,-0.90714,8e-05,9.96745]
[1778142134550,32.77,81335.23,0.0,-0.90693,8e-05,9.98511]
[1778142140011,32.77,81336.46,0.0,-0.90682,8e-05,9.99401]
[1778142140879,32.77,81336.46,0.0,-0.90682,8e-05,9.99401]
[1778142140883,32.77,81336.46,0.0,-0.90682,8e-05,9.99401]
[1778142140950,32.77,81336.46,0.0,-0.90682,8e-05,9.99401]
[1778142141011,32.77,81341.75,0.0,-0.90637,9e-05,10.03029]
[1778142146046,32.77,81341.39,0.0,-0.9064,9e-05,10.02784]
[1778142148709,32.77,81342.39,0.0,-0.90631,9e-05,10.03468]
[1778142148777,32.77,81342.39,0.0,-0.90631,9e-05,10.03468]
[1778142148952,32.77,81342.39,0.0,-0.90631,9e-05,10.03468]
[1778142149067,32.77,81342.17,0.0,-0.90633,9e-05,10.03315]
[1778142154102,32.77,81344.94,0.0,-0.90614,9e-05,10.04714]
[1778142156102,32.77,81344.76,0.0,-0.90615,9e-05,10.04586]
[1778142156153,32.77,81344.76,0.0,-0.90615,9e-05,10.04586]
[1778142156199,32.77,81344.76,0.0,-0.90615,9e-05,10.04586]
[1778142156300,32.77,81347.38,0.0,-0.90593,9e-05,10.06379]
[1778142159137,32.77,81350.21,0.0,-0.90569,9e-05,10.08297]
[1778142164172,32.77,81351.16,0.0,-0.90562,9e-05,10.08891]
[1778142169635,32.77,81351.31,0.0,-0.90561,9e-05,10.08945]
[1778142169686,32.77,81351.34,0.0,-0.90561,9e-05,10.08954]
[1778142170452,32.77,81351.34,0.0,-0.90561,9e-05,10.08954]
[1778142170506,32.77,81351.31,0.0,-0.90561,9e-05,10.0892]
[1778142175269,32.77,81352.87,0.0,-0.90549,9e-05,10.09941]
[1778142180284,32.76,81354.52,0.0,-0.90536,9e-05,10.10983]
[1778142183305,32.76,81357.65,0.0,-0.90509,9e-05,10.13086]
[1778142185319,32.76,81347.37,0.0,-0.90598,9e-05,10.05996]
[1778142186326,32.76,81340.3,0.0,-0.90658,8e-05,10.0114]
[1778142190354,32.76,81337.98,0.0,-0.90678,8e-05,9.99548]
[1778142195401,32.76,81337.47,0.0,-0.90682,8e-05,9.99204]
[1778142197403,32.76,81340.71,0.0,-0.90654,8e-05,10.01424]
[1778142198410,32.76,81343.64,0.0,-0.9063,9e-05,10.0343]
[1778142203445,32.76,81342.1,0.0,-0.90643,9e-05,10.02349]
[1778142208480,32.76,81339.53,0.0,-0.90665,8e-05,10.00578]
[1778142213516,32.76,81339.95,0.0,-0.90665,8e-05,10.00377]
[1778142218551,32.76,81341.36,0.0,-0.90653,9e-05,10.01339]
[1778142223586,32.76,81345.36,0.0,-0.9062,9e-05,10.04067]
[1778142226607,32.76,81348.75,0.0,-0.90591,9e-05,10.06374]
[1778142230635,32.76,81346.11,0.0,-0.90614,9e-05,10.04526]
[1778142235670,32.76,81345.95,0.0,-0.90616,9e-05,10.04388]
[1778142240705,32.76,81345.41,0.0,-0.9062,9e-05,10.03994]
[1778142248761,32.76,81353.31,0.0,-0.90554,9e-05,10.09374]
[1778142249768,32.76,81356.3,0.0,-0.90528,9e-05,10.11418]
[1778142255810,32.76,81358.25,0.0,-0.90513,9e-05,10.12658]
[1778142256817,32.76,81360.58,0.0,-0.90493,9e-05,10.14246]
[1778142259838,32.75,81358.25,0.0,-0.90514,9e-05,10.12586]
[1778142265880,32.75,81358.51,0.0,-0.90513,9e-05,10.12664]
[1778142273794,32.75,81358.74,0.0,-0.90511,9e-05,10.12773]
[1778142278971,32.75,81359.66,0.0,-0.90509,9e-05,10.12792]
[1778142284015,32.75,81359.73,0.0,-0.90509,9e-05,10.12792]
[1778142286026,32.75,81370.63,0.0,-0.90415,9e-05,10.20291]
[1778142287039,32.75,81370.63,0.0,-0.90415,9e-05,10.20291]
[1778142287043,32.75,81370.63,0.0,-0.90415,9e-05,10.20291]
[1778142287122,32.75,81378.72,0.0,-0.90345,9e-05,10.25886]
[1778142288200,32.75,81378.72,0.0,-0.90345,9e-05,10.25886]
[1778142292068,32.75,81382.01,0.0,-0.90318,9e-05,10.28035]
[1778142295472,32.74,81383.8,0.0,-0.90303,9e-05,10.29203]
[1778142295516,32.74,81399.91,0.0,-0.90162,9e-05,10.40401]
[1778142296099,32.75,81404.31,0.0,-0.90122,9e-05,10.43493]
[1778142298058,32.75,81404.31,0.0,-0.90122,9e-05,10.43493]
[1778142298113,32.74,81407.05,0.0,-0.90098,9e-05,10.45367]
[1778142300127,32.74,81415.27,0.0,-0.90026,9e-05,10.51065]
[1778142302141,32.74,81417.31,0.0,-0.90009,9e-05,10.5243]
[1778142303148,32.74,81420.74,0.0,-0.89978,9e-05,10.54799]
[1778142305169,32.74,81422.1,0.0,-0.89967,9e-05,10.55717]
[1778142308183,32.74,81418.47,0.0,-0.90001,9e-05,10.53034]
[1778142309194,32.74,81414.91,0.0,-0.90033,9e-05,10.50512]
[1778142314225,32.74,81414.44,0.0,-0.90039,9e-05,10.50052]
[1778142315232,32.74,81416.77,0.0,-0.90019,9e-05,10.51655]
[1778142319260,32.73,81413.66,0.0,-0.90048,9e-05,10.49372]
[1778142324295,32.73,81413.23,0.0,-0.90053,9e-05,10.48946]
[1778142329330,32.73,81416.41,0.0,-0.90026,9e-05,10.51052]
[1778142334365,32.73,81421.64,0.0,-0.89985,9e-05,10.54087]
[1778142335372,32.73,81426.11,0.0,-0.89946,9e-05,10.57188]
[1778142340407,32.73,81427.09,0.0,-0.89937,9e-05,10.57881]
[1778142346451,32.73,81429.61,0.0,-0.89914,9e-05,10.59653]
[1778142347462,32.73,81425.44,0.0,-0.89952,9e-05,10.56726]
[1778142348465,32.73,81410.94,0.0,-0.90081,9e-05,10.4658]
[1778142349472,32.73,81405.9,0.0,-0.90126,9e-05,10.4304]
[1778142350312,32.73,81405.9,0.0,-0.90126,9e-05,10.4304]
[1778142350637,32.73,81405.9,0.0,-0.90126,9e-05,10.4304]
[1778142350721,32.72,81375.78,0.0,-0.9039,9e-05,10.22098]
[1778142351500,32.72,81362.69,0.0,-0.90504,9e-05,10.13028]
[1778142352504,32.72,81358.39,0.0,-0.90541,9e-05,10.10049]
[1778142353511,32.72,81364.17,0.0,-0.90492,9e-05,10.14017]
[1778142354018,32.72,81364.17,0.0,-0.90492,9e-05,10.14017]
[1778142354518,32.72,81360.34,0.0,-0.90525,9e-05,10.11358]
[1778142355525,32.72,81357.89,0.0,-0.90546,9e-05,10.09656]
[1778142356132,32.72,81357.89,0.0,-0.90546,9e-05,10.09656]
[1778142356205,32.72,81357.89,0.0,-0.90546,9e-05,10.09656]
[1778142356532,32.72,81364.16,0.0,-0.90493,9e-05,10.13921]
[1778142357539,32.72,81372.78,0.0,-0.90419,9e-05,10.19853]
[1778142358546,32.72,81374.93,0.0,-0.904,9e-05,10.21311]
[1778142359081,32.72,81374.93,0.0,-0.904,9e-05,10.21311]
[1778142361568,32.72,81370.36,0.0,-0.90441,9e-05,10.18063]
[1778142364588,32.72,81367.7,0.0,-0.90465,9e-05,10.16154]
[1778142367612,32.72,81371.55,0.0,-0.90433,9e-05,10.18747]
[1778142368259,32.72,81371.55,0.0,-0.90433,9e-05,10.18747]
[1778142368310,32.72,81371.55,0.0,-0.90433,9e-05,10.18747]
[1778142368452,32.72,81371.55,0.0,-0.90433,9e-05,10.18747]
[1778142368619,32.72,81375.36,0.0,-0.904,9e-05,10.21356]
[1778142370783,32.72,81375.21,0.0,-0.90402,9e-05,10.21222]
[1778142370848,32.72,81372.06,0.0,-0.90429,9e-05,10.19015]
[1778142370949,32.72,81372.06,0.0,-0.90429,9e-05,10.19015]
[1778142374526,32.71,81373.66,0.0,-0.90416,9e-05,10.20042]
[1778142374649,32.71,81373.66,0.0,-0.90416,9e-05,10.20042]
[1778142374702,32.71,81373.66,0.0,-0.90416,9e-05,10.20042]
[1778142374750,32.71,81376.78,0.0,-0.9039,9e-05,10.22173]
[1778142375668,32.71,81379.37,0.0,-0.90368,9e-05,10.23935]
[1778142376910,32.71,81380.24,0.0,-0.9036,9e-05,10.24504]
[1778142376952,32.71,81380.24,0.0,-0.9036,9e-05,10.24504]
[1778142382717,32.71,81379.62,0.0,-0.90368,9e-05,10.23867]
[1778142385775,32.71,81377.8,0.0,-0.90385,9e-05,10.22538]
[1778142385826,32.71,81377.8,0.0,-0.90385,9e-05,10.22538]
[1778142385814,32.71,81374.87,0.0,-0.90411,9e-05,10.20483]
[1778142385952,32.71,81374.87,0.0,-0.90411,9e-05,10.20483]
[1778142390775,32.7,81379.1,0.0,-0.90376,9e-05,10.23271]
[1778142391456,32.7,81379.1,0.0,-0.90376,9e-05,10.23271]
[1778142391508,32.7,81379.1,0.0,-0.90376,9e-05,10.23271]
[1778142391701,32.7,81379.1,0.0,-0.90376,9e-05,10.23271]
[1778142396817,32.7,81379.23,0.0,-0.90381,9e-05,10.22706]
[1778142397357,32.7,81379.23,0.0,-0.90381,9e-05,10.22706]
[1778142397364,32.7,81379.23,0.0,-0.90381,9e-05,10.22706]
[1778142397451,32.7,81379.23,0.0,-0.90381,9e-05,10.22706]
[1778142400845,32.7,81381.79,0.0,-0.9036,9e-05,10.2439]
[1778142405880,32.7,81383.39,0.0,-0.90347,9e-05,10.25384]
[1778142406887,32.7,81388.15,0.0,-0.90306,9e-05,10.28663]
[1778142407145,32.7,81388.15,0.0,-0.90306,9e-05,10.28663]
[1778142407191,32.7,81388.15,0.0,-0.90306,9e-05,10.28663]
[1778142407199,32.7,81388.15,0.0,-0.90306,9e-05,10.28663]
[1778142407425,32.7,81388.15,0.0,-0.90306,9e-05,10.28663]
[1778142407452,32.7,81388.15,0.0,-0.90306,9e-05,10.28663]
[1778142408902,32.7,81392.38,0.0,-0.9027,9e-05,10.31542]
[1778142413936,32.69,81392.38,0.0,-0.90272,9e-05,10.31368]
[1778142417847,32.69,81392.46,0.0,-0.90272,9e-05,10.31356]
[1778142417855,32.69,81392.46,0.0,-0.90272,9e-05,10.31356]
[1778142417949,32.69,81390.65,0.0,-0.90288,9e-05,10.30065]
[1778142422663,32.69,81390.23,0.0,-0.90294,9e-05,10.29647]
[1778142422697,32.69,81390.23,0.0,-0.90294,9e-05,10.29647]
[1778142422949,32.69,81388.3,0.0,-0.90311,9e-05,10.28244]
[1778142423001,32.69,81384.33,0.0,-0.90346,9e-05,10.25489]
[1778142426022,32.69,81381.83,0.0,-0.90369,9e-05,10.23679]
[1778142428163,32.69,81381.75,0.0,-0.9037,9e-05,10.23601]
[1778142428201,32.69,81381.75,0.0,-0.9037,9e-05,10.23601]
[1778142428214,32.69,81381.75,0.0,-0.9037,9e-05,10.23601]
[1778142428564,32.69,81381.75,0.0,-0.9037,9e-05,10.23601]
[1778142428700,32.69,81381.75,0.0,-0.9037,9e-05,10.23601]
[1778142431057,32.68,81376.35,0.0,-0.90418,9e-05,10.1977]
[1778142433680,32.68,81375.11,0.0,-0.90429,9e-05,10.18884]
[1778142433700,32.68,81375.11,0.0,-0.90429,9e-05,10.18884]
[1778142433751,32.68,81375.11,0.0,-0.90429,9e-05,10.18884]
[1778142438106,32.68,81378.28,0.0,-0.90403,9e-05,10.20954]
[1778142438988,32.68,81378.28,0.0,-0.90403,9e-05,10.20954]
[1778142439204,32.68,81378.28,0.0,-0.90403,9e-05,10.20954]
[1778142442134,32.68,81382.48,0.0,-0.90368,9e-05,10.23771]
[1778142444202,32.68,81382.6,0.0,-0.90367,9e-05,10.23829]
[1778142444253,32.68,81382.6,0.0,-0.90367,9e-05,10.23829]
[1778142444464,32.68,81382.6,0.0,-0.90367,9e-05,10.23829]
[1778142445155,32.68,81392.73,0.0,-0.90279,9e-05,10.30811]
[1778142447170,32.68,81394.57,0.0,-0.90264,9e-05,10.32031]
[1778142452205,32.67,81396.3,0.0,-0.90255,9e-05,10.32552]
[1778142453640,32.67,81396.3,0.0,-0.90255,9e-05,10.32552]
[1778142453692,32.67,81396.3,0.0,-0.90255,9e-05,10.32552]
[1778142453701,32.67,81396.3,0.0,-0.90255,9e-05,10.32552]
[1778142461297,32.67,81396.34,0.0,-0.90259,9e-05,10.32282]
[1778142462617,32.67,81396.05,0.0,-0.90263,9e-05,10.31946]
[1778142462669,32.67,81396.05,0.0,-0.90263,9e-05,10.31946]
[1778142462698,32.67,81396.05,0.0,-0.90263,9e-05,10.31946]
[1778142468317,32.66,81396.73,0.0,-0.90261,9e-05,10.32104]
[1778142473352,32.65,81396.79,0.0,-0.90263,9e-05,10.31909]
[1778142477705,32.65,81396.78,0.0,-0.90265,9e-05,10.31761]
[1778142477711,32.65,81396.78,0.0,-0.90265,9e-05,10.31761]
[1778142477949,32.65,81396.78,0.0,-0.90265,9e-05,10.31761]
[1778142477737,32.65,81391.65,0.0,-0.90311,9e-05,10.28146]
[1778142478387,32.65,81388.99,0.0,-0.90335,9e-05,10.26258]
[1778142481408,32.65,81386.16,0.0,-0.90361,9e-05,10.24183]
[1778142482192,32.65,81386.16,0.0,-0.90361,9e-05,10.24183]
[1778142482199,32.65,81386.16,0.0,-0.90361,9e-05,10.24183]
[1778142482278,32.65,81386.16,0.0,-0.90361,9e-05,10.24183]
[1778142482821,32.65,81386.16,0.0,-0.90361,9e-05,10.24183]
[1778142482950,32.65,81386.16,0.0,-0.90361,9e-05,10.24183]
[1778142484429,32.65,81379.1,0.0,-0.90424,9e-05,10.19187]
[1778142489464,32.64,81379.22,0.0,-0.90424,9e-05,10.1913]
[1778142492241,32.64,81379.22,0.0,-0.90424,9e-05,10.1913]
[1778142492745,32.64,81384.76,0.0,-0.90377,9e-05,10.22886]
[1778142493322,32.64,81384.76,0.0,-0.90377,9e-05,10.22886]
[1778142493365,32.64,81384.76,0.0,-0.90377,9e-05,10.22886]
[1778142493449,32.64,81384.76,0.0,-0.90377,9e-05,10.22886]
[1778142493492,32.64,81389.79,0.0,-0.90334,9e-05,10.26344]
[1778142498527,32.64,81389.91,0.0,-0.90335,9e-05,10.26236]
[1778142501451,32.64,81389.47,0.0,-0.9034,9e-05,10.25855]
[1778142501501,32.64,81389.47,0.0,-0.9034,9e-05,10.25855]
[1778142506583,32.63,81391.6,0.0,-0.90324,9e-05,10.27112]
[1778142507590,32.63,81394.54,0.0,-0.90299,9e-05,10.29118]
[1778142508597,32.63,81401.23,0.0,-0.90241,9e-05,10.33735]
[1778142510611,32.63,81402.94,0.0,-0.90227,9e-05,10.34827]
[1778142515646,32.63,81400.85,0.0,-0.90253,9e-05,10.32629]
[1778142520681,32.62,81399.49,0.0,-0.90268,9e-05,10.31439]
[1778142526723,32.62,81400.06,0.0,-0.90266,9e-05,10.31552]
[1778142531758,32.61,81400.96,0.0,-0.90261,9e-05,10.31941]
[1778142533219,32.61,81401.63,0.0,-0.90256,9e-05,10.3236]
[1778142539814,32.6,81403.87,0.0,-0.90241,9e-05,10.33579]
[1778142541828,32.6,81406.27,0.0,-0.90221,9e-05,10.35151]
[1778142546863,32.6,81407.19,0.0,-0.90216,9e-05,10.35526]
[1778142551899,32.59,81406.95,0.0,-0.90222,9e-05,10.35092]
[1778142556933,32.59,81406.76,0.0,-0.90227,9e-05,10.34698]
[1778142560961,32.58,81404.08,0.0,-0.90253,9e-05,10.32621]
[1778142565996,32.58,81405.66,0.0,-0.90242,9e-05,10.33477]
[1778142569018,32.58,81402.89,0.0,-0.90269,9e-05,10.31393]
[1778142574053,32.57,81400.32,0.0,-0.90298,9e-05,10.28879]
[1778142575060,32.57,81394.73,0.0,-0.90348,9e-05,10.24941]
[1778142581103,32.57,81393.01,0.0,-0.90366,9e-05,10.23519]
[1778142586141,32.56,81393.31,0.0,-0.90366,9e-05,10.2355]
[1778142590169,32.54,81388.2,0.0,-0.90427,9e-05,10.18673]
[1778142595204,32.52,81387.83,0.0,-0.90447,9e-05,10.17132]
[1778142596211,32.51,81408.97,0.0,-0.90264,9e-05,10.31628]
[1778142597218,32.51,81416.31,0.0,-0.90202,9e-05,10.36554]
[1778142598225,32.5,81417.0,0.0,-0.90202,9e-05,10.36581]
[1778142599263,32.5,81417.0,0.0,-0.90202,9e-05,10.36581]
[1778142599310,32.5,81415.48,0.0,-0.90216,9e-05,10.35463]
[1778142605274,32.49,81414.0,0.0,-0.90233,9e-05,10.34113]
[1778142610310,32.49,81415.31,0.0,-0.90225,9e-05,10.3478]
[1778142615345,32.48,81415.24,0.0,-0.90229,9e-05,10.34475]
[1778142620380,32.48,81415.85,0.0,-0.90227,9e-05,10.34651]
[1778142625415,32.47,81416.96,0.0,-0.90221,9e-05,10.35131]
[1778142629443,32.47,81419.79,0.0,-0.90197,9e-05,10.36961]
[1778142630452,32.47,81423.92,0.0,-0.90162,9e-05,10.39723]
[1778142631457,32.47,81430.2,0.0,-0.90112,9e-05,10.4352]
[1778142633471,32.47,81436.36,0.0,-0.90052,9e-05,10.48261]
[1778142634478,32.47,81442.21,0.0,-0.90002,9e-05,10.52137]
[1778142636712,32.46,81442.7,0.0,-0.90002,9e-05,10.52179]
[1778142636794,32.46,81442.7,0.0,-0.90002,9e-05,10.52179]
[1778142636802,32.46,81442.28,0.0,-0.90009,9e-05,10.51583]
[1778142637452,32.46,81442.28,0.0,-0.90009,9e-05,10.51583]
[1778142639513,32.44,81446.1,0.0,-0.89986,9e-05,10.53399]
[1778142640520,32.44,81449.09,0.0,-0.89963,9e-05,10.55208]
[1778142641528,32.43,81445.9,0.0,-0.89996,9e-05,10.52623]
[1778142642534,32.42,81443.18,0.0,-0.90025,9e-05,10.50411]
[1778142647570,32.4,81443.0,0.0,-0.90042,9e-05,10.49067]
[1778142651018,32.39,81439.01,0.0,-0.90086,9e-05,10.45616]
[1778142651598,32.39,81436.83,0.0,-0.90108,9e-05,10.43908]
[1778142656634,32.37,81436.93,0.0,-0.90116,9e-05,10.43305]
[1778142658648,32.37,81439.58,0.0,-0.90096,9e-05,10.44893]
[1778142662676,32.36,81445.05,0.0,-0.90055,9e-05,10.48147]
[1778142664690,32.36,81447.57,0.0,-0.90032,9e-05,10.49886]
[1778142669725,32.35,81447.94,0.0,-0.9003,9e-05,10.50034]
[1778142674760,32.35,81447.08,0.0,-0.9004,9e-05,10.4932]
[1778142679795,32.35,81449.89,0.0,-0.90016,9e-05,10.51207]
[1778142684830,32.35,81449.6,0.0,-0.9002,9e-05,10.50888]
[1778142686844,32.35,81459.64,0.0,-0.89929,9e-05,10.57958]
[1778142687851,32.35,81462.4,0.0,-0.89905,9e-05,10.59884]
[1778142689867,32.34,81465.99,0.0,-0.89876,9e-05,10.62123]
[1778142690875,32.34,81468.75,0.0,-0.89851,9e-05,10.64089]
[1778142691881,32.34,81471.74,0.0,-0.89828,9e-05,10.65693]
[1778142692888,32.34,81475.41,0.0,-0.89795,9e-05,10.68253]
[1778142693895,32.34,81477.8,0.0,-0.89773,9e-05,10.69947]
[1778142698933,32.31,81475.28,0.0,-0.89817,9e-05,10.66557]
[1778142700676,32.3,81475.05,0.0,-0.89825,9e-05,10.65924]
[1778142700800,32.3,81475.05,0.0,-0.89825,9e-05,10.65924]
[1778142700947,32.29,81471.69,0.0,-0.89862,9e-05,10.6307]
[1778142701954,32.29,81467.74,0.0,-0.89904,9e-05,10.59839]
[1778142704975,32.27,81465.43,0.0,-0.89938,9e-05,10.57162]
[1778142710010,32.24,81464.21,0.0,-0.89968,9e-05,10.54845]
[1778142715045,32.22,81464.62,0.0,-0.89981,9e-05,10.53834]
[1778142718650,32.2,81463.64,0.0,-0.9,9e-05,10.52422]
[1778142719073,32.2,81458.13,0.0,-0.90053,9e-05,10.48285]
[1778142721087,32.2,81453.07,0.0,-0.90099,9e-05,10.44664]
[1778142724108,32.2,81450.51,0.0,-0.90122,9e-05,10.42824]
[1778142730150,32.2,81450.77,0.0,-0.90121,9e-05,10.42933]
[1778142735185,32.2,81451.47,0.0,-0.90115,9e-05,10.4336]
[1778142741227,32.19,81452.13,0.0,-0.9011,9e-05,10.43771]
[1778142744248,32.19,81448.04,0.0,-0.90147,9e-05,10.40863]
[1778142745255,32.19,81445.33,0.0,-0.90171,9e-05,10.38961]
[1778142747269,32.2,81435.08,0.0,-0.90262,9e-05,10.31809]
[1778142748276,32.2,81431.24,0.0,-0.90296,9e-05,10.29115]
[1778142753311,32.2,81437.53,0.0,-0.9024,9e-05,10.33324]
[1778142759353,32.25,81439.58,0.0,-0.90189,9e-05,10.3731]
[1778142763381,32.28,81435.2,0.0,-0.90205,9e-05,10.35996]
[1778142765395,32.3,81432.98,0.0,-0.90214,9e-05,10.35334]
[1778142770430,32.34,81432.57,0.0,-0.90188,9e-05,10.37332]
[1778142772444,32.35,81430.34,0.0,-0.90196,9e-05,10.36635]
[1778142774458,32.37,81434.07,0.0,-0.90152,9e-05,10.40141]
[1778142776472,32.39,81427.59,0.0,-0.90199,9e-05,10.36396]
[1778142782514,32.43,81426.03,0.0,-0.90185,9e-05,10.37487]
[1778142787549,32.45,81428.49,0.0,-0.90146,9e-05,10.40525]
[1778142794598,32.45,81425.94,0.0,-0.90165,9e-05,10.38967]
[1778142796612,32.46,81418.7,0.0,-0.90229,9e-05,10.33921]
[1778142797619,32.46,81413.02,0.0,-0.90279,9e-05,10.30018]
[1778142804669,32.46,81412.0,0.0,-0.90284,9e-05,10.29624]
[1778142809705,32.49,81412.05,0.0,-0.90266,9e-05,10.31009]
[1778142814740,32.49,81412.26,0.0,-0.90265,9e-05,10.30862]
[1778142815747,32.49,81410.2,0.0,-0.90283,9e-05,10.29461]
[1778142817761,32.49,81408.1,0.0,-0.90301,9e-05,10.28076]
[1778142818768,32.49,81403.71,0.0,-0.90339,9e-05,10.25053]
[1778142823803,32.5,81402.78,0.0,-0.90344,9e-05,10.24605]
[1778142829024,32.5,81404.26,0.0,-0.90329,9e-05,10.2579]
[1778142834242,32.5,81404.21,0.0,-0.90328,9e-05,10.25931]
[1778142834319,32.5,81404.21,0.0,-0.90328,9e-05,10.25931]
[1778142834271,32.5,81397.02,0.0,-0.9039,9e-05,10.20958]
[1778142834883,32.5,81385.18,0.0,-0.90494,9e-05,10.12688]
[1778142835890,32.5,81385.81,0.0,-0.90489,9e-05,10.13101]
[1778142837722,32.5,81385.45,0.0,-0.90492,9e-05,10.12825]
[1778142842939,32.5,81387.25,0.0,-0.90478,9e-05,10.13924]
[1778142843946,32.5,81377.59,0.0,-0.90563,9e-05,10.07198]
[1778142844953,32.5,81377.61,0.0,-0.90564,9e-05,10.07054]
[1778142849988,32.5,81364.27,0.0,-0.90675,9e-05,9.98151]
[1778142850995,32.5,81359.45,0.0,-0.90717,9e-05,9.94811]
[1778142855023,32.51,81355.16,0.0,-0.90751,9e-05,9.92064]
[1778142856361,32.51,81354.58,0.0,-0.90754,9e-05,9.91751]
[1778142857948,32.51,81353.42,0.0,-0.90763,9e-05,9.91047]
[1778142860013,32.51,81353.2,0.0,-0.90762,9e-05,9.91109]
[1778142860068,32.51,81353.2,0.0,-0.90762,9e-05,9.91109]
[1778142860199,32.51,81353.2,0.0,-0.90762,9e-05,9.91109]
[1778142860300,32.52,81353.71,0.0,-0.90757,9e-05,9.91568]
[1778142862072,32.52,81363.22,0.0,-0.90673,9e-05,9.98322]
[1778142863079,32.52,81369.36,0.0,-0.9062,9e-05,10.0256]
[1778142864086,32.52,81363.64,0.0,-0.90669,9e-05,9.98605]
[1778142866393,32.52,81362.22,0.0,-0.90681,9e-05,9.97626]
[1778142866444,32.52,81362.22,0.0,-0.90681,9e-05,9.97626]
[1778142866698,32.52,81362.22,0.0,-0.90681,9e-05,9.97626]
[1778142867107,32.52,81363.78,0.0,-0.90668,9e-05,9.98703]
[1778142871049,32.52,81363.79,0.0,-0.90668,9e-05,9.98707]
[1778142871248,32.52,81367.65,0.0,-0.90639,9e-05,10.00881]
[1778142873951,32.52,81369.72,0.0,-0.90621,9e-05,10.02305]
[1778142875251,32.52,81370.2,0.0,-0.90617,9e-05,10.02622]
[1778142875302,32.52,81370.2,0.0,-0.90617,9e-05,10.02622]
[1778142875288,32.52,81369.78,0.0,-0.90621,9e-05,10.02324]
[1778142875450,32.52,81369.78,0.0,-0.90621,9e-05,10.02324]
[1778142876170,32.52,81369.41,0.0,-0.90624,9e-05,10.02061]
[1778142879191,32.52,81364.44,0.0,-0.90667,9e-05,9.98611]
[1778142881542,32.52,81363.68,0.0,-0.90674,9e-05,9.98084]
[1778142881594,32.52,81363.68,0.0,-0.90674,9e-05,9.98084]
[1778142881700,32.52,81363.68,0.0,-0.90674,9e-05,9.98084]
[1778142882212,32.52,81362.37,0.0,-0.90685,9e-05,9.9718]
[1778142887247,32.52,81362.85,0.0,-0.90681,9e-05,9.97511]
[1778142890268,32.52,81351.8,0.0,-0.90775,8e-05,9.89905]
[1778142891207,32.52,81351.8,0.0,-0.90775,8e-05,9.89905]
[1778142891275,32.52,81351.04,0.0,-0.9078,8e-05,9.89491]
[1778142892282,32.52,81343.54,0.0,-0.90842,8e-05,9.84458]
[1778142893953,32.52,81347.08,0.0,-0.9081,8e-05,9.87069]
[1778142895949,32.53,81348.87,0.0,-0.90791,8e-05,9.88564]
[1778142896199,32.53,81348.87,0.0,-0.90791,8e-05,9.88564]
[1778142896211,32.53,81348.87,0.0,-0.90791,8e-05,9.88564]
[1778142896310,32.53,81348.03,0.0,-0.90797,8e-05,9.88111]
[1778142897144,32.53,81348.03,0.0,-0.90797,8e-05,9.88111]
[1778142897207,32.53,81348.03,0.0,-0.90797,8e-05,9.88111]
[1778142897317,32.53,81348.79,0.0,-0.90789,8e-05,9.88763]
[1778142900339,32.54,81358.03,0.0,-0.9071,9e-05,9.95152]
[1778142902352,32.54,81353.38,0.0,-0.90749,9e-05,9.91963]
[1778142904326,32.54,81353.38,0.0,-0.90749,9e-05,9.91963]
[1778142904366,32.54,81350.95,0.0,-0.9077,8e-05,9.90309]
[1778142904449,32.54,81350.95,0.0,-0.9077,8e-05,9.90309]
[1778142907389,32.54,81356.69,0.0,-0.90721,9e-05,9.94288]
[1778142908396,32.54,81361.0,0.0,-0.90684,9e-05,9.97261]
[1778142911014,32.54,81361.83,0.0,-0.90677,9e-05,9.97833]
[1778142911072,32.54,81361.83,0.0,-0.90677,9e-05,9.97833]
[1778142911199,32.54,81361.83,0.0,-0.90677,9e-05,9.97833]
[1778142911288,32.54,81361.89,0.0,-0.90676,9e-05,9.97875]
[1778142916452,32.54,81358.32,0.0,-0.90706,9e-05,9.9543]
[1778142918448,32.54,81357.64,0.0,-0.90712,9e-05,9.94997]
[1778142918699,32.54,81357.64,0.0,-0.90712,9e-05,9.94997]
[1778142918777,32.54,81357.57,0.0,-0.90712,9e-05,9.94994]
[1778142924508,32.54,81358.14,0.0,-0.90707,9e-05,9.95403]
[1778142930341,32.54,81360.09,0.0,-0.90689,9e-05,9.96813]
[1778142930385,32.54,81360.09,0.0,-0.90689,9e-05,9.96813]
[1778142930373,32.54,81357.55,0.0,-0.90711,9e-05,9.95086]
[1778142930449,32.54,81357.55,0.0,-0.90711,9e-05,9.95086]
[1778142930550,32.54,81357.23,0.0,-0.90713,9e-05,9.94865]
[1778142934578,32.54,81351.6,0.0,-0.90763,9e-05,9.90678]
[1778142937042,32.54,81350.67,0.0,-0.90771,8e-05,9.90044]
[1778142937094,32.54,81350.67,0.0,-0.90771,8e-05,9.90044]
[1778142937202,32.54,81350.67,0.0,-0.90771,8e-05,9.90044]
[1778142937303,32.54,81350.06,0.0,-0.90776,8e-05,9.89646]
[1778142942634,32.55,81351.79,0.0,-0.90756,9e-05,9.91252]
[1778142946024,32.55,81352.34,0.0,-0.90749,9e-05,9.91821]
[1778142946073,32.55,81352.34,0.0,-0.90749,9e-05,9.91821]
[1778142946202,32.55,81352.34,0.0,-0.90749,9e-05,9.91821]
[1778142946285,32.54,81352.4,0.0,-0.90757,9e-05,9.91208]
[1778142951697,32.52,81350.77,0.0,-0.90789,8e-05,9.88606]
[1778142952704,32.52,81346.47,0.0,-0.90826,8e-05,9.85628]
[1778142955876,32.51,81348.42,0.0,-0.90812,8e-05,9.8672]
[1778142955907,32.51,81348.42,0.0,-0.90812,8e-05,9.8672]
[1778142955950,32.51,81348.42,0.0,-0.90812,8e-05,9.8672]
[1778142955977,32.51,81348.42,0.0,-0.90813,8e-05,9.86674]
[1778142960760,32.51,81354.81,0.0,-0.9076,9e-05,9.90945]
[1778142962090,32.51,81354.81,0.0,-0.9076,9e-05,9.90945]
[1778142962099,32.51,81354.81,0.0,-0.9076,9e-05,9.90945]
[1778142962202,32.51,81354.81,0.0,-0.9076,9e-05,9.90945]
[1778142962303,32.51,81355.34,0.0,-0.90756,9e-05,9.91279]
[1778142967809,32.5,81362.12,0.0,-0.907,9e-05,9.95801]
[1778142969823,32.5,81365.76,0.0,-0.9067,9e-05,9.98246]
[1778142970635,32.5,81365.76,0.0,-0.9067,9e-05,9.98246]
[1778142970687,32.5,81365.76,0.0,-0.9067,9e-05,9.98246]
[1778142970700,32.5,81365.76,0.0,-0.9067,9e-05,9.98246]
[1778142970830,32.5,81365.21,0.0,-0.90675,9e-05,9.97827]
[1778142974858,32.5,81360.61,0.0,-0.90716,9e-05,9.94503]
[1778142976676,32.5,81360.49,0.0,-0.90718,9e-05,9.94387]
[1778142976703,32.5,81360.49,0.0,-0.90718,9e-05,9.94387]
[1778142976728,32.5,81360.49,0.0,-0.90718,9e-05,9.94387]
[1778142976872,32.5,81360.46,0.0,-0.90718,9e-05,9.94332]
[1778142980110,32.5,81360.46,0.0,-0.90718,9e-05,9.94332]
[1778142980162,32.5,81360.46,0.0,-0.90718,9e-05,9.94332]
[1778142980199,32.5,81360.46,0.0,-0.90718,9e-05,9.94332]
[1778142980454,32.5,81360.58,0.0,-0.90719,9e-05,9.94313]
[1778142983949,32.5,81360.36,0.0,-0.90721,9e-05,9.94093]
[1778142987949,32.49,81352.44,0.0,-0.90791,8e-05,9.88441]
[1778142988956,32.49,81343.2,0.0,-0.9087,8e-05,9.82073]
[1778142989963,32.49,81343.27,0.0,-0.90871,8e-05,9.81959]
[1778142991372,32.49,81343.27,0.0,-0.90871,8e-05,9.81959]
[1778142991424,32.49,81343.27,0.0,-0.90871,8e-05,9.81959]
[1778142991452,32.49,81343.27,0.0,-0.90871,8e-05,9.81959]
[1778142991474,32.49,81343.93,0.0,-0.9087,8e-05,9.8191]
[1778142993338,32.49,81344.01,0.0,-0.90869,8e-05,9.81949]
[1778142993951,32.49,81342.54,0.0,-0.90882,8e-05,9.80925]
[1778142994998,32.49,81332.67,0.0,-0.90966,8e-05,9.74096]
[1778142996018,32.48,81333.13,0.0,-0.90969,8e-05,9.73875]
[1778142998679,32.47,81336.42,0.0,-0.90943,8e-05,9.76013]
[1778142998699,32.47,81336.42,0.0,-0.90943,8e-05,9.76013]
[1778142998731,32.47,81336.42,0.0,-0.90943,8e-05,9.76013]
[1778142998802,32.47,81336.42,0.0,-0.90943,8e-05,9.76013]
[1778142998955,32.47,81336.42,0.0,-0.90943,8e-05,9.76013]
[1778142999031,32.46,81336.46,0.0,-0.90949,8e-05,9.75475]
[1778143004066,32.46,81335.34,0.0,-0.90962,8e-05,9.74429]
[1778143005619,32.46,81335.36,0.0,-0.90963,8e-05,9.74387]
[1778143005661,32.46,81335.36,0.0,-0.90963,8e-05,9.74387]
[1778143005698,32.46,81335.36,0.0,-0.90963,8e-05,9.74387]
[1778143006080,32.46,81335.85,0.0,-0.90959,8e-05,9.74667]
[1778143012122,32.45,81338.26,0.0,-0.90943,8e-05,9.75986]
[1778143014505,32.45,81341.66,0.0,-0.90915,8e-05,9.78256]
[1778143014557,32.45,81342.42,0.0,-0.9091,8e-05,9.78714]
[1778143014700,32.45,81342.42,0.0,-0.9091,8e-05,9.78714]
[1778143015143,32.45,81343.56,0.0,-0.90901,8e-05,9.79433]
[1778143019172,32.44,81347.97,0.0,-0.90867,8e-05,9.82202]
[1778143020346,32.44,81347.97,0.0,-0.90867,8e-05,9.82202]
[1778143020413,32.44,81347.97,0.0,-0.90867,8e-05,9.82202]
[1778143020450,32.44,81347.97,0.0,-0.90867,8e-05,9.82202]
[1778143020407,32.44,81348.21,0.0,-0.90866,8e-05,9.82299]
[1778143021186,32.44,81348.32,0.0,-0.90866,8e-05,9.82308]
[1778143026221,32.43,81346.72,0.0,-0.90883,8e-05,9.80883]
[1778143027079,32.43,81346.72,0.0,-0.90883,8e-05,9.80883]
[1778143027130,32.43,81346.72,0.0,-0.90883,8e-05,9.80883]
[1778143027202,32.43,81346.72,0.0,-0.90883,8e-05,9.80883]
[1778143027228,32.43,81345.74,0.0,-0.90892,8e-05,9.80147]
[1778143032263,32.43,81347.39,0.0,-0.90882,8e-05,9.8097]
[1778143033015,32.43,81347.39,0.0,-0.90882,8e-05,9.8097]
[1778143033058,32.43,81347.39,0.0,-0.90882,8e-05,9.8097]
[1778143033203,32.43,81347.39,0.0,-0.90882,8e-05,9.8097]
[1778143033270,32.43,81347.19,0.0,-0.90885,8e-05,9.80769]
[1778143038305,32.42,81347.1,0.0,-0.90889,8e-05,9.80397]
[1778143043340,32.41,81346.65,0.0,-0.90897,8e-05,9.79784]
[1778143045059,32.41,81346.76,0.0,-0.90897,8e-05,9.79799]
[1778143045106,32.41,81346.76,0.0,-0.90897,8e-05,9.79799]
[1778143045199,32.41,81346.76,0.0,-0.90897,8e-05,9.79799]
[1778143045354,32.41,81346.86,0.0,-0.90897,8e-05,9.79808]
[1778143050389,32.41,81353.52,0.0,-0.90844,8e-05,9.84082]
[1778143051724,32.41,81354.96,0.0,-0.90837,8e-05,9.84521]
[1778143051772,32.41,81354.96,0.0,-0.90837,8e-05,9.84521]
[1778143051949,32.41,81354.96,0.0,-0.90837,8e-05,9.84521]
[1778143052403,32.4,81358.04,0.0,-0.90811,9e-05,9.86574]
[1778143057438,32.4,81358.32,0.0,-0.90813,9e-05,9.86422]
[1778143058445,32.4,81349.48,0.0,-0.90889,8e-05,9.80274]
[1778143059452,32.4,81343.09,0.0,-0.90944,8e-05,9.75831]
[1778143060422,32.4,81343.09,0.0,-0.90944,8e-05,9.75831]
[1778143060450,32.4,81343.09,0.0,-0.90944,8e-05,9.75831]
[1778143060474,32.4,81343.09,0.0,-0.90944,8e-05,9.75831]
[1778143060509,32.4,81343.42,0.0,-0.90942,8e-05,9.76005]
[1778143061086,32.4,81343.42,0.0,-0.90942,8e-05,9.76005]
[1778143061201,32.4,81343.42,0.0,-0.90942,8e-05,9.76005]
[1778143061467,32.39,81343.75,0.0,-0.9094,8e-05,9.76178]
[1778143065495,32.39,81338.81,0.0,-0.90984,8e-05,9.72586]
[1778143065927,32.39,81338.81,0.0,-0.90984,8e-05,9.72586]
[1778143065954,32.39,81338.81,0.0,-0.90984,8e-05,9.72586]
[1778143065975,32.39,81338.81,0.0,-0.90984,8e-05,9.72586]
[1778143066502,32.39,81337.96,0.0,-0.90991,8e-05,9.71956]
[1778143068813,32.39,81337.48,0.0,-0.90997,8e-05,9.71534]
[1778143068951,32.39,81337.48,0.0,-0.90997,8e-05,9.71534]
[1778143069524,32.39,81337.43,0.0,-0.90998,8e-05,9.71452]
[1778143072545,32.38,81333.03,0.0,-0.91036,8e-05,9.68301]
[1778143073401,32.38,81333.03,0.0,-0.91036,8e-05,9.68301]
[1778143073448,32.38,81333.03,0.0,-0.91036,8e-05,9.68301]
[1778143073451,32.38,81333.03,0.0,-0.91036,8e-05,9.68301]
[1778143073552,32.38,81329.55,0.0,-0.91066,8e-05,9.65881]
[1778143078994,32.38,81328.08,0.0,-0.9108,8e-05,9.64721]
[1778143079199,32.38,81328.08,0.0,-0.9108,8e-05,9.64721]
[1778143079277,32.38,81327.19,0.0,-0.91088,8e-05,9.64036]
[1778143080601,32.38,81322.95,0.0,-0.91124,8e-05,9.61109]
[1778143082615,32.37,81312.23,0.0,-0.91221,8e-05,9.53154]
[1778143083622,32.36,81309.61,0.0,-0.91245,8e-05,9.5116]
[1778143088508,32.35,81306.79,0.0,-0.91275,8e-05,9.48728]
[1778143088560,32.35,81306.79,0.0,-0.91275,8e-05,9.48728]
[1778143088698,32.35,81305.71,0.0,-0.91285,8e-05,9.47907]
[1778143090671,32.34,81301.22,0.0,-0.91329,8e-05,9.44273]
[1778143092208,32.34,81301.22,0.0,-0.91329,8e-05,9.44273]
[1778143092386,32.34,81301.22,0.0,-0.91329,8e-05,9.44273]
[1778143092450,32.34,81301.22,0.0,-0.91329,8e-05,9.44273]
[1778143092487,32.32,81300.11,0.0,-0.9135,8e-05,9.4253]
[1778143097721,32.29,81301.54,0.0,-0.91361,8e-05,9.41624]
[1778143099503,32.29,81301.54,0.0,-0.91361,8e-05,9.41624]
[1778143099687,32.29,81300.99,0.0,-0.91367,8e-05,9.41163]
[1778143099701,32.29,81300.99,0.0,-0.91367,8e-05,9.41163]
[1778143099735,32.29,81301.3,0.0,-0.91364,8e-05,9.41373]
[1778143103763,32.28,81293.65,0.0,-0.91429,8e-05,9.3603]
[1778143107276,32.27,81294.26,0.0,-0.91433,8e-05,9.35696]
[1778143107328,32.27,81294.26,0.0,-0.91433,8e-05,9.35696]
[1778143107450,32.27,81294.26,0.0,-0.91433,8e-05,9.35696]
[1778143107550,32.26,81296.58,0.0,-0.91422,8e-05,9.36577]
[1778143107949,32.26,81296.58,0.0,-0.91422,8e-05,9.36577]
[1778143108208,32.26,81296.58,0.0,-0.91422,8e-05,9.36577]
[1778143108263,32.25,81297.12,0.0,-0.91422,8e-05,9.36587]
[1778143108798,32.25,81300.34,0.0,-0.91396,8e-05,9.38764]
[1778143113833,32.22,81299.69,0.0,-0.91424,8e-05,9.3634]
[1778143114694,32.22,81299.69,0.0,-0.91424,8e-05,9.3634]
[1778143114746,32.22,81299.69,0.0,-0.91424,8e-05,9.3634]
[1778143114953,32.22,81299.69,0.0,-0.91424,8e-05,9.3634]
[1778143115029,32.22,81297.32,0.0,-0.91444,8e-05,9.34669]
[1778143118868,32.21,81292.99,0.0,-0.91487,8e-05,9.31102]
[1778143120223,32.21,81292.99,0.0,-0.91487,8e-05,9.31102]
[1778143120423,32.21,81292.99,0.0,-0.91487,8e-05,9.31102]
[1778143120569,32.21,81292.99,0.0,-0.91487,8e-05,9.31102]
[1778143120586,32.21,81290.23,0.0,-0.9151,8e-05,9.29186]
[1778143120671,32.21,81290.23,0.0,-0.9151,8e-05,9.29186]
[1778143120882,32.21,81280.21,0.0,-0.9159,8e-05,9.22443]
[1778143121889,32.21,81274.68,0.0,-0.91635,8e-05,9.18709]
[1778143122896,32.21,81277.4,0.0,-0.91613,8e-05,9.20521]
[1778143123903,32.21,81281.21,0.0,-0.91583,8e-05,9.23072]
[1778143125852,32.21,81280.69,0.0,-0.91587,8e-05,9.22697]
[1778143125864,32.21,81280.69,0.0,-0.91587,8e-05,9.22697]
[1778143125950,32.21,81280.69,0.0,-0.91587,8e-05,9.22697]
[1778143126026,32.21,81280.79,0.0,-0.91587,8e-05,9.2275]
[1778143128938,32.21,81283.25,0.0,-0.91568,8e-05,9.24359]
[1778143130788,32.21,81284.46,0.0,-0.91558,8e-05,9.25155]
[1778143130840,32.21,81284.46,0.0,-0.91558,8e-05,9.25155]
[1778143130950,32.21,81284.46,0.0,-0.91558,8e-05,9.25155]
[1778143130954,32.21,81287.12,0.0,-0.91537,8e-05,9.26927]
[1778143131961,32.21,81295.77,0.0,-0.91467,8e-05,9.32738]
[1778143132968,32.21,81298.27,0.0,-0.91447,8e-05,9.34397]
[1778143134233,32.21,81298.27,0.0,-0.91447,8e-05,9.34397]
[1778143134285,32.21,81298.27,0.0,-0.91447,8e-05,9.34397]
[1778143134334,32.21,81296.33,0.0,-0.91464,8e-05,9.33054]
[1778143135949,32.21,81296.48,0.0,-0.91463,8e-05,9.33125]
[1778143141029,32.2,81296.81,0.0,-0.91462,8e-05,9.33169]
[1778143147071,32.2,81296.61,0.0,-0.91466,8e-05,9.32859]
[1778143152106,32.2,81296.99,0.0,-0.91465,8e-05,9.32975]
[1778143157141,32.19,81299.35,0.0,-0.91447,8e-05,9.34424]
[1778143158148,32.19,81306.26,0.0,-0.91391,8e-05,9.39115]
[1778143159155,32.19,81311.94,0.0,-0.91344,8e-05,9.42974]
[1778143160162,32.19,81306.12,0.0,-0.91392,8e-05,9.39026]
[1778143165197,32.19,81304.62,0.0,-0.91404,8e-05,9.38039]
[1778143170232,32.19,81307.2,0.0,-0.91383,8e-05,9.3978]
[1778143174187,32.19,81308.77,0.0,-0.91375,8e-05,9.40251]
[1778143180303,32.19,81309.35,0.0,-0.91374,8e-05,9.40368]
[1778143185338,32.18,81309.0,0.0,-0.91379,8e-05,9.39933]
[1778143188359,32.18,81315.19,0.0,-0.91329,8e-05,9.44061]
[1778143189366,32.18,81320.46,0.0,-0.91286,8e-05,9.47643]
[1778143191073,32.18,81321.44,0.0,-0.91278,8e-05,9.48302]
[1778143191202,32.18,81321.44,0.0,-0.91278,8e-05,9.48302]
[1778143196415,32.18,81325.67,0.0,-0.91244,8e-05,9.51127]
[1778143201452,32.18,81329.24,0.0,-0.91217,8e-05,9.53374]
[1778143202458,32.18,81326.62,0.0,-0.91239,8e-05,9.51527]
[1778143204472,32.17,81322.49,0.0,-0.91274,8e-05,9.48602]
[1778143209507,32.17,81322.55,0.0,-0.91277,8e-05,9.48391]
[1778143211521,32.17,81313.68,0.0,-0.91351,8e-05,9.42256]
[1778143212528,32.17,81310.61,0.0,-0.91377,8e-05,9.40131]
[1778143217595,32.16,81310.35,0.0,-0.91381,8e-05,9.39772]
[1778143222630,32.16,81310.18,0.0,-0.91385,8e-05,9.39481]
[1778143224644,32.16,81308.01,0.0,-0.91403,8e-05,9.37941]
[1778143229679,32.16,81306.56,0.0,-0.91417,8e-05,9.36805]
[1778143234715,32.15,81307.61,0.0,-0.91414,8e-05,9.36888]
[1778143242774,32.15,81304.3,0.0,-0.91441,8e-05,9.34621]
[1778143246802,32.16,81300.94,0.0,-0.91468,8e-05,9.3241]
[1778143247809,32.16,81297.72,0.0,-0.91494,8e-05,9.30252]
[1778143249823,32.16,81294.64,0.0,-0.91519,8e-05,9.28175]
[1778143255865,32.15,81295.95,0.0,-0.9151,8e-05,9.28947]
[1778143256819,32.15,81295.95,0.0,-0.9151,8e-05,9.28947]
[1778143257472,32.15,81298.17,0.0,-0.91492,8e-05,9.30406]
[1778143262915,32.15,81297.09,0.0,-0.91502,8e-05,9.29572]
[1778143264876,32.15,81297.09,0.0,-0.91502,8e-05,9.29572]
[1778143265100,32.15,81296.97,0.0,-0.91503,8e-05,9.29471]
[1778143265303,32.15,81296.97,0.0,-0.91503,8e-05,9.29471]
[1778143265375,32.15,81295.15,0.0,-0.91518,8e-05,9.28222]
[1778143268615,32.15,81292.71,0.0,-0.91538,8e-05,9.26537]
[1778143272229,32.15,81292.1,0.0,-0.91544,8e-05,9.26061]
[1778143272276,32.15,81292.1,0.0,-0.91544,8e-05,9.26061]
[1778143272448,32.15,81292.1,0.0,-0.91544,8e-05,9.26061]
[1778143274396,32.15,81292.5,0.0,-0.91541,8e-05,9.26299]
[1778143274449,32.15,81292.5,0.0,-0.91541,8e-05,9.26299]
[1778143274538,32.15,81292.5,0.0,-0.91541,8e-05,9.26299]
[1778143274640,32.15,81293.43,0.0,-0.91534,8e-05,9.26893]
[1778143277306,32.15,81295.43,0.0,-0.91518,8e-05,9.28225]
[1778143277448,32.15,81295.43,0.0,-0.91518,8e-05,9.28225]
[1778143277549,32.15,81295.17,0.0,-0.91521,8e-05,9.28012]
[1778143280040,32.15,81301.41,0.0,-0.91471,8e-05,9.32191]
[1778143281399,32.15,81301.41,0.0,-0.91471,8e-05,9.32191]
[1778143281451,32.15,81301.41,0.0,-0.91471,8e-05,9.32191]
[1778143281451,32.15,81301.41,0.0,-0.91471,8e-05,9.32191]
[1778143282054,32.14,81309.85,0.0,-0.91403,8e-05,9.37861]
[1778143283492,32.14,81309.85,0.0,-0.91403,8e-05,9.37861]
[1778143283600,32.14,81309.85,0.0,-0.91403,8e-05,9.37861]
[1778143283699,32.14,81309.85,0.0,-0.91403,8e-05,9.37861]
[1778143283701,32.14,81309.73,0.0,-0.91404,8e-05,9.3776]
[1778143284699,32.14,81309.73,0.0,-0.91404,8e-05,9.3776]
[1778143287183,32.14,81310.11,0.0,-0.914,8e-05,9.38047]
[1778143287223,32.14,81310.11,0.0,-0.914,8e-05,9.38047]
[1778143288295,32.15,81307.43,0.0,-0.91422,8e-05,9.36238]
[1778143288345,32.15,81307.43,0.0,-0.91422,8e-05,9.36238]
[1778143288449,32.15,81307.43,0.0,-0.91422,8e-05,9.36238]
[1778143288550,32.14,81307.57,0.0,-0.91421,8e-05,9.36302]
[1778143289772,32.14,81307.57,0.0,-0.91421,8e-05,9.36302]
[1778143290701,32.14,81306.17,0.0,-0.91433,8e-05,9.35322]
[1778143290799,32.14,81301.17,0.0,-0.91474,8e-05,9.31907]
[1778143292138,32.14,81296.71,0.0,-0.91515,8e-05,9.28371]
[1778143294583,32.14,81299.56,0.0,-0.91492,8e-05,9.30276]
[1778143294601,32.14,81299.56,0.0,-0.91492,8e-05,9.30276]
[1778143294703,32.14,81299.56,0.0,-0.91492,8e-05,9.30276]
[1778143295947,32.14,81303.82,0.0,-0.91458,8e-05,9.3311]
[1778143295998,32.14,81303.82,0.0,-0.91458,8e-05,9.3311]
[1778143296199,32.14,81303.82,0.0,-0.91458,8e-05,9.3311]
[1778143296284,32.14,81303.46,0.0,-0.91461,8e-05,9.32839]
[1778143299448,32.14,81302.67,0.0,-0.91468,8e-05,9.3225]
[1778143299500,32.14,81302.67,0.0,-0.91468,8e-05,9.3225]
[1778143299700,32.14,81302.67,0.0,-0.91468,8e-05,9.3225]
[1778143301847,32.14,81297.68,0.0,-0.9151,8e-05,9.28802]
[1778143301911,32.14,81297.68,0.0,-0.9151,8e-05,9.28802]
[1778143301948,32.14,81297.68,0.0,-0.9151,8e-05,9.28802]
[1778143302208,32.14,81296.74,0.0,-0.91517,8e-05,9.28147]
[1778143307243,32.14,81296.68,0.0,-0.91519,8e-05,9.28008]
[1778143310608,32.14,81293.47,0.0,-0.91546,8e-05,9.25802]
[1778143310660,32.14,81293.47,0.0,-0.91546,8e-05,9.25802]
[1778143310699,32.14,81293.47,0.0,-0.91546,8e-05,9.25802]
[1778143312278,32.14,81284.86,0.0,-0.91615,8e-05,9.19961]
[1778143315299,32.13,81276.18,0.0,-0.91685,8e-05,9.14116]
[1778143316780,32.13,81276.18,0.0,-0.91685,8e-05,9.14116]
[1778143316832,32.13,81271.88,0.0,-0.9172,8e-05,9.11183]
[1778143316951,32.13,81271.88,0.0,-0.9172,8e-05,9.11183]
[1778143319350,32.13,81271.0,0.0,-0.91728,8e-05,9.105]
[1778143319383,32.13,81271.0,0.0,-0.91728,8e-05,9.105]
[1778143319451,32.13,81271.0,0.0,-0.91728,8e-05,9.105]
[1778143319550,32.13,81268.33,0.0,-0.9175,8e-05,9.08668]
[1778143321341,32.13,81263.21,0.0,-0.91791,8e-05,9.05161]
[1778143322671,32.13,81263.21,0.0,-0.91791,8e-05,9.05161]
[1778143322713,32.13,81263.21,0.0,-0.91791,8e-05,9.05161]
[1778143324362,32.13,81256.23,0.0,-0.91848,8e-05,9.00396]
[1778143326662,32.13,81254.6,0.0,-0.91861,8e-05,8.9928]
[1778143326701,32.13,81254.6,0.0,-0.91861,8e-05,8.9928]
[1778143330923,32.12,81255.23,0.0,-0.91864,8e-05,8.99054]
[1778143330952,32.12,81255.23,0.0,-0.91864,8e-05,8.99054]
[1778143330977,32.12,81255.23,0.0,-0.91864,8e-05,8.99054]
[1778143331200,32.12,81255.23,0.0,-0.91864,8e-05,8.99054]
[1778143331412,32.11,81255.41,0.0,-0.91863,8e-05,8.99145]
[1778143333195,32.11,81255.34,0.0,-0.91863,8e-05,8.99069]
[1778143333247,32.11,81255.34,0.0,-0.91863,8e-05,8.99069]
[1778143333448,32.11,81255.34,0.0,-0.91863,8e-05,8.99069]
[1778143339155,32.11,81253.86,0.0,-0.91877,8e-05,8.97916]
[1778143339200,32.11,81253.86,0.0,-0.91877,8e-05,8.97916]
[1778143339839,32.11,81253.86,0.0,-0.91877,8e-05,8.97916]
[1778143341483,32.11,81248.46,0.0,-0.9192,8e-05,8.94248]
[1778143342154,32.11,81248.46,0.0,-0.9192,8e-05,8.94248]
[1778143342201,32.11,81248.46,0.0,-0.9192,8e-05,8.94248]
[1778143342206,32.11,81248.46,0.0,-0.9192,8e-05,8.94248]
[1778143342700,32.11,81248.46,0.0,-0.9192,8e-05,8.94248]
[1778143342799,32.11,81247.54,0.0,-0.91928,8e-05,8.93615]
[1778143342890,32.11,81247.54,0.0,-0.91928,8e-05,8.93615]
[1778143342950,32.11,81247.54,0.0,-0.91928,8e-05,8.93615]
[1778143343497,32.11,81247.68,0.0,-0.91927,8e-05,8.93687]
[1778143348533,32.11,81248.94,0.0,-0.91918,8e-05,8.94415]
[1778143350159,32.11,81248.62,0.0,-0.91921,8e-05,8.94181]
[1778143350198,32.11,81248.62,0.0,-0.91921,8e-05,8.94181]
[1778143350811,32.11,81248.62,0.0,-0.91921,8e-05,8.94181]
[1778143350859,32.11,81248.62,0.0,-0.91921,8e-05,8.94181]
[1778143350948,32.11,81248.24,0.0,-0.91924,8e-05,8.93907]
[1778143351554,32.11,81248.86,0.0,-0.91924,8e-05,8.93827]
[1778143352075,32.11,81248.86,0.0,-0.91924,8e-05,8.93827]
[1778143354305,32.11,81245.27,0.0,-0.91952,8e-05,8.91407]
[1778143354358,32.11,81245.27,0.0,-0.91952,8e-05,8.91407]
[1778143356356,32.1,81245.22,0.0,-0.91953,8e-05,8.91343]
[1778143356704,32.1,81245.22,0.0,-0.91953,8e-05,8.91343]
[1778143356745,32.1,81249.27,0.0,-0.91921,8e-05,8.94015]
[1778143358329,32.1,81251.82,0.0,-0.91904,8e-05,8.95514]
[1778143358358,32.1,81251.82,0.0,-0.91904,8e-05,8.95514]
[1778143358450,32.1,81251.82,0.0,-0.91904,8e-05,8.95514]
[1778143358603,32.1,81252.65,0.0,-0.91897,8e-05,8.96044]
[1778143363640,32.1,81254.43,0.0,-0.91885,8e-05,8.97105]
[1778143365654,32.1,81259.79,0.0,-0.91844,8e-05,9.0062]
[1778143367668,32.09,81265.95,0.0,-0.91799,8e-05,9.04387]
[1778143368393,32.09,81265.95,0.0,-0.91799,8e-05,9.04387]
[1778143368449,32.09,81265.95,0.0,-0.91799,8e-05,9.04387]
[1778143368469,32.09,81265.95,0.0,-0.91799,8e-05,9.04387]
[1778143368675,32.09,81266.57,0.0,-0.91795,8e-05,9.04764]
[1778143370891,32.09,81268.54,0.0,-0.9178,8e-05,9.06007]
[1778143370948,32.09,81268.54,0.0,-0.9178,8e-05,9.06007]
[1778143371696,32.09,81270.12,0.0,-0.91768,8e-05,9.07025]
[1778143376469,32.09,81266.81,0.0,-0.91796,8e-05,9.04648]
[1778143376520,32.09,81266.81,0.0,-0.91796,8e-05,9.04648]
[1778143376699,32.09,81266.81,0.0,-0.91796,8e-05,9.04648]
[1778143376731,32.08,81266.48,0.0,-0.91799,8e-05,9.04391]
[1778143378700,32.08,81266.77,0.0,-0.91797,8e-05,9.04548]
[1778143383780,32.08,81267.53,0.0,-0.91794,8e-05,9.04843]
[1778143384277,32.08,81267.53,0.0,-0.91794,8e-05,9.04843]
[1778143384321,32.08,81267.53,0.0,-0.91794,8e-05,9.04843]
[1778143384449,32.08,81267.53,0.0,-0.91794,8e-05,9.04843]
[1778143384787,32.08,81268.07,0.0,-0.9179,8e-05,9.05167]
[1778143385794,32.08,81271.84,0.0,-0.91761,8e-05,9.07652]
[1778143390484,32.08,81271.97,0.0,-0.91761,8e-05,9.07578]
[1778143390536,32.08,81271.97,0.0,-0.91761,8e-05,9.07578]
[1778143390699,32.08,81271.97,0.0,-0.91761,8e-05,9.07578]
[1778143390829,32.08,81272.4,0.0,-0.91759,8e-05,9.07826]
[1778143395864,32.07,81274.8,0.0,-0.91742,8e-05,9.09231]
[1778143395977,32.07,81274.8,0.0,-0.91742,8e-05,9.09231]
[1778143396020,32.07,81274.8,0.0,-0.91742,8e-05,9.09231]
[1778143396200,32.07,81274.8,0.0,-0.91742,8e-05,9.09231]
[1778143396871,32.07,81274.83,0.0,-0.91742,8e-05,9.0921]
[1778143399892,32.07,81279.25,0.0,-0.91708,8e-05,9.1205]
[1778143400011,32.07,81279.25,0.0,-0.91708,8e-05,9.1205]
[1778143400200,32.07,81279.25,0.0,-0.91708,8e-05,9.1205]
[1778143400900,32.07,81283.24,0.0,-0.91677,8e-05,9.14686]
[1778143405936,32.06,81284.24,0.0,-0.91672,8e-05,9.15121]
[1778143410178,32.06,81286.65,0.0,-0.91655,8e-05,9.16546]
[1778143410199,32.06,81286.65,0.0,-0.91655,8e-05,9.16546]
[1778143410229,32.06,81286.65,0.0,-0.91655,8e-05,9.16546]
[1778143410970,32.06,81287.54,0.0,-0.91649,8e-05,9.17096]
[1778143412699,32.06,81287.46,0.0,-0.91654,8e-05,9.16516]
[1778143412948,32.06,81287.46,0.0,-0.91654,8e-05,9.16516]
[1778143412984,32.06,81287.11,0.0,-0.91657,8e-05,9.1623]
[1778143413992,32.06,81282.25,0.0,-0.91696,8e-05,9.12912]
[1778143416758,32.06,81282.03,0.0,-0.91699,8e-05,9.12719]
[1778143416809,32.06,81282.03,0.0,-0.91699,8e-05,9.12719]
[1778143416951,32.06,81282.03,0.0,-0.91699,8e-05,9.12719]
[1778143416972,32.05,81283.23,0.0,-0.9169,8e-05,9.13433]
[1778143418020,32.05,81279.51,0.0,-0.91721,8e-05,9.1089]
[1778143421039,32.05,81278.44,0.0,-0.9173,8e-05,9.10087]
[1778143421082,32.05,81278.44,0.0,-0.9173,8e-05,9.10087]
[1778143421200,32.05,81278.44,0.0,-0.9173,8e-05,9.10087]
[1778143421240,32.05,81277.04,0.0,-0.91742,8e-05,9.09067]
[1778143427083,32.05,81277.86,0.0,-0.91738,8e-05,9.09409]
[1778143428388,32.05,81277.86,0.0,-0.91738,8e-05,9.09409]
[1778143428437,32.05,81277.86,0.0,-0.91738,8e-05,9.09409]
[1778143428449,32.05,81277.86,0.0,-0.91738,8e-05,9.09409]
[1778143428538,32.05,81277.85,0.0,-0.91739,8e-05,9.09318]
[1778143435139,32.04,81278.18,0.0,-0.9174,8e-05,9.09291]
[1778143441181,32.04,81278.05,0.0,-0.91744,8e-05,9.08961]
[1778143443618,32.04,81278.02,0.0,-0.91744,8e-05,9.08901]
[1778143443667,32.04,81278.02,0.0,-0.91744,8e-05,9.08901]
[1778143443698,32.04,81278.02,0.0,-0.91744,8e-05,9.08901]
[1778143443719,32.03,81278.67,0.0,-0.9174,8e-05,9.09257]
[1778143446015,32.03,81278.28,0.0,-0.91743,8e-05,9.08995]
[1778143446204,32.03,81278.28,0.0,-0.91743,8e-05,9.08995]
[1778143446216,32.03,81278.25,0.0,-0.91744,8e-05,9.08894]
[1778143450707,32.03,81278.21,0.0,-0.91746,8e-05,9.08748]
[1778143450759,32.03,81278.21,0.0,-0.91746,8e-05,9.08748]
[1778143450950,32.03,81278.21,0.0,-0.91746,8e-05,9.08748]
[1778143450796,32.03,81276.74,0.0,-0.91759,8e-05,9.07683]
[1778143453265,32.03,81271.55,0.0,-0.91801,8e-05,9.0413]
[1778143454832,32.03,81271.55,0.0,-0.91801,8e-05,9.0413]
[1778143454839,32.03,81271.55,0.0,-0.91801,8e-05,9.0413]
[1778143454949,32.03,81271.55,0.0,-0.91801,8e-05,9.0413]
[1778143455001,32.03,81268.54,0.0,-0.91826,8e-05,9.02045]
[1778143458300,32.02,81264.87,0.0,-0.91856,8e-05,8.99478]
[1778143461104,32.02,81262.05,0.0,-0.91879,8e-05,8.97546]
[1778143461149,32.02,81262.05,0.0,-0.91879,8e-05,8.97546]
[1778143461199,32.02,81262.05,0.0,-0.91879,8e-05,8.97546]
[1778143461321,32.02,81261.98,0.0,-0.9188,8e-05,8.97476]
[1778143466356,32.02,81259.91,0.0,-0.91897,8e-05,8.95981]
[1778143471391,32.02,81259.72,0.0,-0.91904,8e-05,8.95275]
[1778143472271,32.02,81259.72,0.0,-0.91904,8e-05,8.95275]
[1778143474023,32.02,81258.62,0.0,-0.91913,8e-05,8.94522]
[1778143474052,32.02,81258.62,0.0,-0.91913,8e-05,8.94522]
[1778143474051,32.02,81258.11,0.0,-0.91917,8e-05,8.94163]
[1778143474202,32.02,81258.11,0.0,-0.91917,8e-05,8.94163]
[1778143474412,32.02,81257.36,0.0,-0.91923,8e-05,8.93644]
[1778143479447,32.02,81260.31,0.0,-0.91901,8e-05,8.95506]
[1778143484617,32.02,81260.4,0.0,-0.91901,8e-05,8.95501]
[1778143484659,32.02,81260.4,0.0,-0.91901,8e-05,8.95501]
[1778143484698,32.02,81260.4,0.0,-0.91901,8e-05,8.95501]
[1778143484708,32.01,81260.13,0.0,-0.91904,8e-05,8.95278]
[1778143489914,32.01,81257.91,0.0,-0.91922,8e-05,8.93716]
[1778143489950,32.01,81257.91,0.0,-0.91922,8e-05,8.93716]
[1778143489997,32.01,81257.91,0.0,-0.91922,8e-05,8.93716]
[1778143489964,32.01,81257.91,0.0,-0.91922,8e-05,8.93698]
[1778143490120,32.01,81257.91,0.0,-0.91922,8e-05,8.93698]
[1778143490200,32.01,81257.91,0.0,-0.91922,8e-05,8.93698]
[1778143490524,32.01,81257.3,0.0,-0.91927,8e-05,8.93274]
[1778143495559,32.01,81257.03,0.0,-0.91931,8e-05,8.9301]
[1778143497197,32.01,81255.46,0.0,-0.91943,8e-05,8.91949]
[1778143497226,32.01,81255.46,0.0,-0.91943,8e-05,8.91949]
[1778143497245,32.01,81255.46,0.0,-0.91943,8e-05,8.91949]
[1778143497573,32.01,81254.43,0.0,-0.91951,8e-05,8.91249]
[1778143499895,32.01,81254.6,0.0,-0.9195,8e-05,8.91348]
[1778143499947,32.01,81254.6,0.0,-0.9195,8e-05,8.91348]
[1778143499997,32.01,81254.49,0.0,-0.91951,8e-05,8.91262]
[1778143505630,32.01,81255.55,0.0,-0.91944,8e-05,8.91881]
[1778143506280,32.01,81255.55,0.0,-0.91944,8e-05,8.91881]
[1778143506328,32.01,81255.55,0.0,-0.91944,8e-05,8.91881]
[1778143506450,32.01,81255.55,0.0,-0.91944,8e-05,8.91881]
[1778143506636,32.01,81255.43,0.0,-0.91945,8e-05,8.91786]
[1778143515699,32.01,81255.64,0.0,-0.91945,8e-05,8.9179]
[1778143520174,32.0,81258.13,0.0,-0.91926,8e-05,8.93415]
[1778143520205,32.0,81258.13,0.0,-0.91926,8e-05,8.93415]
[1778143520735,32.0,81257.89,0.0,-0.91928,8e-05,8.93203]
[1778143526458,32.0,81258.02,0.0,-0.91928,8e-05,8.93221]
[1778143526704,32.0,81258.02,0.0,-0.91928,8e-05,8.93221]
[1778143526777,32.0,81259.5,0.0,-0.91917,8e-05,8.94173]
[1778143531814,32.0,81260.42,0.0,-0.91915,8e-05,8.94219]
[1778143535842,32.0,81249.68,0.0,-0.92,8e-05,8.86988]
[1778143536155,32.0,81249.68,0.0,-0.92,8e-05,8.86988]
[1778143536199,32.0,81249.68,0.0,-0.92,8e-05,8.86988]
[1778143536990,32.0,81249.68,0.0,-0.92,8e-05,8.86988]
[1778143537050,32.0,81248.64,0.0,-0.92009,8e-05,8.8624]
[1778143538703,32.0,81247.84,0.0,-0.92015,8e-05,8.85652]
[1778143538863,32.0,81249.04,0.0,-0.92006,8e-05,8.86437]
[1778143544905,31.99,81247.39,0.0,-0.9202,8e-05,8.85232]
[1778143545172,31.99,81247.39,0.0,-0.9202,8e-05,8.85232]
[1778143545198,31.99,81247.39,0.0,-0.9202,8e-05,8.85232]
[1778143545584,31.99,81247.39,0.0,-0.9202,8e-05,8.85232]
[1778143545912,31.99,81246.51,0.0,-0.92028,8e-05,8.84592]
[1778143548700,31.99,81246.44,0.0,-0.9203,8e-05,8.84437]
[1778143548933,31.99,81237.54,0.0,-0.92099,8e-05,8.78492]
[1778143550947,31.97,81237.13,0.0,-0.92113,8e-05,8.77332]
[1778143553968,31.97,81240.31,0.0,-0.92095,8e-05,8.78921]
[1778143559003,31.96,81234.2,0.0,-0.92144,8e-05,8.74661]
[1778143560639,31.96,81234.45,0.0,-0.92143,8e-05,8.74788]
[1778143560695,31.96,81234.45,0.0,-0.92143,8e-05,8.74788]
[1778143560700,31.96,81234.45,0.0,-0.92143,8e-05,8.74788]
[1778143561018,31.96,81237.16,0.0,-0.92122,8e-05,8.76538]
[1778143564698,31.96,81235.96,0.0,-0.92133,8e-05,8.7562]
[1778143565046,31.96,81235.67,0.0,-0.92136,8e-05,8.75388]
[1778143569170,31.95,81235.49,0.0,-0.92139,8e-05,8.75108]
[1778143569175,31.95,81235.49,0.0,-0.92139,8e-05,8.75108]
[1778143569199,31.95,81235.49,0.0,-0.92139,8e-05,8.75108]
[1778143570081,31.95,81235.86,0.0,-0.92137,8e-05,8.75313]
[1778143573102,31.95,81232.21,0.0,-0.92166,8e-05,8.72785]
[1778143574136,31.95,81232.21,0.0,-0.92166,8e-05,8.72785]
[1778143574198,31.95,81231.31,0.0,-0.92174,8e-05,8.72155]
[1778143574216,31.95,81231.31,0.0,-0.92174,8e-05,8.72155]
[1778143575116,31.95,81230.41,0.0,-0.92181,8e-05,8.71527]
[1778143577130,31.95,81226.79,0.0,-0.92209,8e-05,8.69075]
[1778143579145,31.95,81229.33,0.0,-0.92191,8e-05,8.70684]
[1778143581159,31.95,81233.11,0.0,-0.92163,8e-05,8.73107]
[1778143581439,31.95,81233.11,0.0,-0.92163,8e-05,8.73107]
[1778143581478,31.95,81233.11,0.0,-0.92163,8e-05,8.73107]
[1778143581816,31.95,81233.11,0.0,-0.92163,8e-05,8.73107]
[1778143581904,31.95,81233.11,0.0,-0.92163,8e-05,8.73069]
[1778143582166,31.95,81236.07,0.0,-0.9214,8e-05,8.75022]
[1778143583173,31.94,81239.05,0.0,-0.92118,8e-05,8.7695]
[1778143584180,31.94,81236.84,0.0,-0.92135,8e-05,8.75445]
[1778143589215,31.94,81233.34,0.0,-0.92165,8e-05,8.72929]
[1778143592371,31.94,81236.14,0.0,-0.92148,8e-05,8.74191]
[1778143593243,31.94,81241.59,0.0,-0.92106,8e-05,8.77798]
[1778143594250,31.94,81243.88,0.0,-0.92088,8e-05,8.79318]
[1778143595257,31.94,81241.28,0.0,-0.92109,8e-05,8.77596]
[1778143596264,31.94,81239.15,0.0,-0.92125,8e-05,8.76185]
[1778143601299,31.94,81236.78,0.0,-0.92143,8e-05,8.74627]
[1778143605327,31.94,81238.95,0.0,-0.92126,8e-05,8.76073]
[1778143610426,31.94,81240.92,0.0,-0.92111,8e-05,8.7738]
[1778143612377,31.94,81232.91,0.0,-0.92173,8e-05,8.72089]
[1778143614189,31.94,81228.78,0.0,-0.92204,8e-05,8.69375]
[1778143618419,31.94,81223.08,0.0,-0.92247,8e-05,8.65669]
[1778143619426,31.94,81220.8,0.0,-0.92265,8e-05,8.64136]
[1778143620433,31.94,81223.01,0.0,-0.92249,8e-05,8.65556]
[1778143624461,31.94,81210.58,0.0,-0.92344,8e-05,8.57292]
[1778143625468,31.94,81205.47,0.0,-0.92383,8e-05,8.5391]
[1778143626475,31.94,81208.82,0.0,-0.92358,8e-05,8.56097]
[1778143628489,31.93,81211.76,0.0,-0.92336,8e-05,8.57979]
[1778143629496,31.93,81214.09,0.0,-0.92319,8e-05,8.59488]
[1778143630503,31.93,81220.4,0.0,-0.92271,8e-05,8.63605]
[1778143631510,31.93,81224.0,0.0,-0.92244,8e-05,8.65944]
[1778143635538,31.93,81221.36,0.0,-0.92266,8e-05,8.64098]
[1778143637552,31.93,81218.8,0.0,-0.92286,8e-05,8.62373]
[1778143641580,31.93,81213.64,0.0,-0.92326,8e-05,8.58908]
[1778143643594,31.93,81210.17,0.0,-0.92352,8e-05,8.56609]
[1778143648631,31.93,81208.15,0.0,-0.92368,8e-05,8.55229]
[1778143652659,31.93,81210.98,0.0,-0.92351,8e-05,8.56572]
[1778143654677,31.93,81208.96,0.0,-0.92367,8e-05,8.55229]
[1778143659713,31.93,81209.14,0.0,-0.92366,8e-05,8.55292]
[1778143660720,31.93,81206.42,0.0,-0.92386,8e-05,8.53506]
[1778143661727,31.93,81214.59,0.0,-0.92325,8e-05,8.58837]
[1778143665755,31.92,81211.93,0.0,-0.92346,8e-05,8.57036]
[1778143667769,31.92,81209.06,0.0,-0.92368,8e-05,8.55132]
[1778143668776,31.92,81205.44,0.0,-0.92395,8e-05,8.52759]
[1778143669783,31.92,81207.9,0.0,-0.92377,8e-05,8.54358]
[1778143673158,31.92,81207.9,0.0,-0.92377,8e-05,8.54358]
[1778143673198,31.92,81207.9,0.0,-0.92377,8e-05,8.54358]
[1778143675825,31.92,81205.92,0.0,-0.92392,8e-05,8.53015]
[1778143677101,31.92,81205.92,0.0,-0.92392,8e-05,8.53015]
[1778143682874,31.92,81205.08,0.0,-0.92399,8e-05,8.52425]
[1778143684888,31.92,81208.34,0.0,-0.92375,8e-05,8.54543]
[1778143686902,31.92,81211.92,0.0,-0.92348,8e-05,8.56864]
[1778143691937,31.92,81210.06,0.0,-0.92363,8e-05,8.55589]
[1778143696973,31.92,81211.1,0.0,-0.92355,8e-05,8.56225]
[1778143702009,31.92,81210.44,0.0,-0.92361,8e-05,8.55746]
[1778143706047,31.92,81208.3,0.0,-0.92377,8e-05,8.54317]
[1778143708061,31.92,81205.32,0.0,-0.924,8e-05,8.52361]
[1778143713096,31.92,81204.45,0.0,-0.9241,8e-05,8.51313]
[1778143719138,31.92,81205.04,0.0,-0.92406,8e-05,8.51684]
[1778143725182,31.92,81205.14,0.0,-0.92405,8e-05,8.51735]
[1778143728204,31.92,81208.34,0.0,-0.92381,8e-05,8.53816]
[1778143733239,31.92,81209.36,0.0,-0.92374,8e-05,8.54452]
[1778143740288,31.92,81209.48,0.0,-0.92374,8e-05,8.54492]
[1778143742302,31.92,81207.03,0.0,-0.92392,8e-05,8.52883]
[1778143746330,31.92,81209.08,0.0,-0.92377,8e-05,8.54208]
[1778143751365,31.91,81209.99,0.0,-0.9237,8e-05,8.54778]
[1778143752372,31.91,81214.1,0.0,-0.92339,8e-05,8.5746]
[1778143757407,31.91,81214.63,0.0,-0.92336,8e-05,8.5776]
[1778143762442,31.91,81215.47,0.0,-0.9233,8e-05,8.58262]
[1778143764456,31.91,81218.71,0.0,-0.92306,8e-05,8.60363]
[1778143765463,31.91,81223.31,0.0,-0.92271,8e-05,8.63371]
[1778143767477,31.91,81226.58,0.0,-0.92247,8e-05,8.65455]
[1778143770498,31.91,81228.61,0.0,-0.92232,8e-05,8.66726]
[1778143775534,31.91,81227.91,0.0,-0.92242,8e-05,8.65684]
[1778143780569,31.91,81227.05,0.0,-0.9225,8e-05,8.65008]
[1778143787618,31.9,81226.54,0.0,-0.92256,8e-05,8.64498]
[1778143791646,31.9,81235.86,0.0,-0.92186,8e-05,8.70544]
[1778143792417,31.9,81235.86,0.0,-0.92186,8e-05,8.70544]
[1778143792448,31.9,81235.86,0.0,-0.92186,8e-05,8.70544]
[1778143793660,31.9,81238.59,0.0,-0.92166,8e-05,8.72281]
[1778143794667,31.9,81241.44,0.0,-0.92144,8e-05,8.7413]
[1778143795674,31.9,81244.66,0.0,-0.92119,8e-05,8.76269]
[1778143799702,31.9,81247.18,0.0,-0.921,8e-05,8.77954]
[1778143804737,31.9,81249.91,0.0,-0.9208,8e-05,8.79588]
[1778143807758,31.89,81255.13,0.0,-0.92042,8e-05,8.82916]
[1778143809772,31.89,81258.09,0.0,-0.9202,8e-05,8.84784]
[1778143812793,31.89,81264.49,0.0,-0.91971,8e-05,8.88888]
[1778143813800,31.89,81266.63,0.0,-0.91955,8e-05,8.90303]
[1778143818836,31.89,81265.38,0.0,-0.91966,8e-05,8.89394]
[1778143823871,31.89,81264.32,0.0,-0.91975,8e-05,8.88624]
[1778143824752,31.89,81264.32,0.0,-0.91975,8e-05,8.88624]
[1778143825278,31.89,81270.11,0.0,-0.91929,8e-05,8.92477]
[1778143829913,31.89,81267.28,0.0,-0.91953,8e-05,8.90498]
[1778143834948,31.88,81265.92,0.0,-0.9197,8e-05,8.88908]
[1778143839985,31.88,81266.44,0.0,-0.91969,8e-05,8.88958]
[1778143840991,31.88,81261.78,0.0,-0.92006,8e-05,8.85793]
[1778143846026,31.87,81261.25,0.0,-0.92014,8e-05,8.85172]
[1778143849047,31.87,81267.74,0.0,-0.91965,8e-05,8.89332]
[1778143853075,31.86,81270.42,0.0,-0.91947,8e-05,8.90872]
[1778143858110,31.86,81271.74,0.0,-0.9194,8e-05,8.91431]
[1778143863145,31.85,81271.2,0.0,-0.91948,8e-05,8.90754]
[1778143869187,31.84,81271.03,0.0,-0.91954,8e-05,8.90268]
[1778143874223,31.84,81271.49,0.0,-0.91954,8e-05,8.9027]
[1778143879258,31.83,81271.24,0.0,-0.9196,8e-05,8.89803]
[1778143884293,31.83,81271.9,0.0,-0.91958,8e-05,8.89946]
[1778143890337,31.82,81273.12,0.0,-0.91953,8e-05,8.90406]
[1778143895372,31.82,81271.06,0.0,-0.91976,8e-05,8.88269]
[1778143901414,31.81,81270.96,0.0,-0.91981,8e-05,8.87867]
[1778143906449,31.81,81271.68,0.0,-0.91978,8e-05,8.88076]
[1778143911484,31.8,81271.6,0.0,-0.91982,8e-05,8.87754]
[1778143916519,31.8,81271.41,0.0,-0.91987,8e-05,8.87362]
[1778143921556,31.79,81272.69,0.0,-0.9198,8e-05,8.87956]
[1778143926591,31.79,81272.6,0.0,-0.91984,8e-05,8.87632]
[1778143928609,31.79,81259.26,0.0,-0.92089,8e-05,8.78632]
[1778143929616,31.78,81256.22,0.0,-0.92114,8e-05,8.76561]
[1778143930623,31.78,81257.29,0.0,-0.92106,8e-05,8.77236]
[1778143933644,31.78,81259.54,0.0,-0.92089,8e-05,8.78622]
[1778143939972,31.78,81259.18,0.0,-0.92093,8e-05,8.78303]
[1778143945728,31.77,81259.82,0.0,-0.92093,8e-05,8.78328]
[1778143950763,31.77,81260.07,0.0,-0.92094,8e-05,8.78248]
[1778143955798,31.77,81268.38,0.0,-0.92035,8e-05,8.83112]
[1778143956805,31.76,81274.22,0.0,-0.9199,8e-05,8.86965]
[1778143961841,31.76,81277.23,0.0,-0.9197,8e-05,8.8871]
[1778143965195,31.76,81278.76,0.0,-0.91959,8e-05,8.89622]
[1778143965432,31.76,81282.74,0.0,-0.91928,8e-05,8.92232]
[1778143965870,31.76,81285.8,0.0,-0.91905,8e-05,8.94225]
[1778143970907,31.75,81284.6,0.0,-0.91918,8e-05,8.93105]
[1778143973928,31.75,81274.94,0.0,-0.91996,8e-05,8.86445]
[1778143974935,31.75,81269.51,0.0,-0.9204,8e-05,8.82764]
[1778143979970,31.74,81270.27,0.0,-0.92036,8e-05,8.83044]
[1778143985009,31.74,81269.96,0.0,-0.92041,8e-05,8.82612]
[1778143986012,31.74,81272.56,0.0,-0.92022,8e-05,8.84305]
[1778143988790,31.74,81271.59,0.0,-0.9203,8e-05,8.83564]
[1778143989208,31.74,81271.59,0.0,-0.9203,8e-05,8.83564]
[1778143989279,31.73,81283.93,0.0,-0.91934,8e-05,8.91783]
[1778143990041,31.73,81287.98,0.0,-0.91902,8e-05,8.94491]
[1778143992169,31.73,81287.11,0.0,-0.91909,8e-05,8.9389]
[1778143992259,31.73,81285.93,0.0,-0.91918,8e-05,8.93081]
[1778143993108,31.73,81285.93,0.0,-0.91918,8e-05,8.93081]
[1778143993147,31.73,81295.27,0.0,-0.91844,8e-05,8.99351]
[1778143994069,31.73,81299.41,0.0,-0.91812,8e-05,9.02119]
[1778143996311,31.73,81299.58,0.0,-0.91811,8e-05,9.02205]
[1778143996363,31.73,81299.58,0.0,-0.91811,8e-05,9.02205]
[1778143996455,31.73,81299.58,0.0,-0.91811,8e-05,9.02205]
[1778143996521,31.73,81299.88,0.0,-0.91809,8e-05,9.02378]
[1778143997994,31.73,81301.5,0.0,-0.91796,8e-05,9.03443]
[1778143998097,31.73,81303.98,0.0,-0.91776,8e-05,9.05089]
[1778144000452,31.73,81303.58,0.0,-0.9178,8e-05,9.04785]
[1778144000471,31.73,81306.72,0.0,-0.91755,8e-05,9.06877]
[1778144003132,31.73,81309.64,0.0,-0.91733,8e-05,9.08747]
[1778144007160,31.72,81307.14,0.0,-0.91755,8e-05,9.06906]
[1778144011097,31.72,81306.36,0.0,-0.91762,8e-05,9.06276]
[1778144011200,31.72,81306.36,0.0,-0.91762,8e-05,9.06276]
[1778144017230,31.72,81307.27,0.0,-0.91763,8e-05,9.06091]
[1778144022283,31.71,81307.1,0.0,-0.91768,8e-05,9.05662]
[1778144022449,31.71,81303.05,0.0,-0.91801,8e-05,9.02844]
[1778144022846,31.71,81303.05,0.0,-0.91801,8e-05,9.02844]
[1778144023272,31.71,81292.24,0.0,-0.91889,8e-05,8.95479]
[1778144023807,31.71,81292.24,0.0,-0.91889,8e-05,8.95479]
[1778144023950,31.71,81292.24,0.0,-0.91889,8e-05,8.95479]
[1778144024279,31.71,81286.82,0.0,-0.91932,8e-05,8.91771]
[1778144028307,31.7,81282.5,0.0,-0.91969,8e-05,8.88653]
[1778144031336,31.7,81279.91,0.0,-0.91991,8e-05,8.86817]
[1778144031449,31.7,81279.91,0.0,-0.91991,8e-05,8.86817]
[1778144032851,31.7,81281.04,0.0,-0.91983,8e-05,8.8748]
[1778144032951,31.7,81281.04,0.0,-0.91983,8e-05,8.8748]
[1778144033342,31.7,81281.22,0.0,-0.91982,8e-05,8.87552]
[1778144034276,31.7,81281.22,0.0,-0.91982,8e-05,8.87552]
[1778144034450,31.7,81281.22,0.0,-0.91982,8e-05,8.87552]
[1778144040391,31.69,81285.15,0.0,-0.91955,8e-05,8.89823]
[1778144041064,31.69,81285.15,0.0,-0.91955,8e-05,8.89823]
[1778144041200,31.69,81285.15,0.0,-0.91955,8e-05,8.89823]
[1778144041833,31.69,81285.09,0.0,-0.91957,8e-05,8.8973]
[1778144041951,31.69,81285.09,0.0,-0.91957,8e-05,8.8973]
[1778144042405,31.69,81285.36,0.0,-0.91955,8e-05,8.89859]
[1778144047440,31.69,81285.3,0.0,-0.91959,8e-05,8.89556]
[1778144049328,31.69,81284.83,0.0,-0.91963,8e-05,8.89188]
[1778144049451,31.69,81284.83,0.0,-0.91963,8e-05,8.89188]
[1778144054489,31.68,81279.64,0.0,-0.92007,8e-05,8.85418]
[1778144056526,31.68,81279.61,0.0,-0.92008,8e-05,8.85353]
[1778144056627,31.68,81275.07,0.0,-0.92044,8e-05,8.82269]
[1778144056702,31.68,81275.07,0.0,-0.92044,8e-05,8.82269]
[1778144058502,31.68,81273.57,0.0,-0.92057,8e-05,8.81226]
[1778144058518,31.68,81273.14,0.0,-0.9206,8e-05,8.809]
[1778144058699,31.68,81273.14,0.0,-0.9206,8e-05,8.809]
[1778144062047,31.68,81275.9,0.0,-0.9204,8e-05,8.82631]
[1778144062203,31.68,81275.9,0.0,-0.9204,8e-05,8.82631]
[1778144064560,31.67,81269.73,0.0,-0.9209,8e-05,8.78388]
[1778144065101,31.67,81269.73,0.0,-0.9209,8e-05,8.78388]
[1778144065199,31.67,81269.73,0.0,-0.9209,8e-05,8.78388]
[1778144067338,31.67,81267.86,0.0,-0.92105,8e-05,8.77073]
[1778144067450,31.67,81267.86,0.0,-0.92105,8e-05,8.77073]
[1778144067581,31.67,81267.88,0.0,-0.92106,8e-05,8.77054]
[1778144069005,31.67,81268.15,0.0,-0.92104,8e-05,8.77201]
[1778144069204,31.67,81268.15,0.0,-0.92104,8e-05,8.77201]
[1778144070609,31.67,81279.24,0.0,-0.92018,8e-05,8.84545]
[1778144070974,31.67,81279.24,0.0,-0.92018,8e-05,8.84545]
[1778144071201,31.67,81279.24,0.0,-0.92018,8e-05,8.84545]
[1778144073255,31.67,81279.72,0.0,-0.92019,8e-05,8.84306]
[1778144073450,31.67,81279.72,0.0,-0.92019,8e-05,8.84306]
[1778144073626,31.67,81279.67,0.0,-0.9202,8e-05,8.84229]
[1778144078047,31.66,81279.53,0.0,-0.92023,8e-05,8.8396]
[1778144078200,31.66,81279.53,0.0,-0.92023,8e-05,8.8396]
[1778144083696,31.66,81282.0,0.0,-0.92007,8e-05,8.85357]
[1778144086244,31.66,81281.79,0.0,-0.92009,8e-05,8.85171]
[1778144086450,31.66,81281.79,0.0,-0.92009,8e-05,8.85171]
[1778144086551,31.66,81281.83,0.0,-0.9201,8e-05,8.85109]
[1778144091752,31.65,81279.85,0.0,-0.92028,8e-05,8.8357]
[1778144096787,31.65,81278.78,0.0,-0.92038,8e-05,8.8265]
[1778144098461,31.65,81278.78,0.0,-0.92038,8e-05,8.8265]
[1778144098699,31.65,81279.35,0.0,-0.92035,8e-05,8.82952]
[1778144103836,31.64,81277.8,0.0,-0.92049,8e-05,8.81716]
[1778144108205,31.64,81277.75,0.0,-0.92051,8e-05,8.81565]
[1778144108450,31.64,81277.75,0.0,-0.92051,8e-05,8.81565]
[1778144110439,31.64,81275.07,0.0,-0.92073,8e-05,8.79694]
[1778144110452,31.64,81275.07,0.0,-0.92073,8e-05,8.79694]
[1778144110540,31.64,81274.75,0.0,-0.92077,8e-05,8.79406]
[1778144110885,31.64,81270.58,0.0,-0.92109,8e-05,8.7662]
[1778144114169,31.64,81269.34,0.0,-0.9212,8e-05,8.75725]
[1778144114199,31.64,81269.34,0.0,-0.9212,8e-05,8.75725]
[1778144119477,31.64,81271.38,0.0,-0.92106,8e-05,8.76896]
[1778144119698,31.64,81271.38,0.0,-0.92106,8e-05,8.76896]
[1778144119704,31.63,81271.44,0.0,-0.92106,8e-05,8.76903]
[1778144121813,31.63,81271.44,0.0,-0.92106,8e-05,8.76903]
[1778144121948,31.63,81271.44,0.0,-0.92106,8e-05,8.76903]
[1778144126997,31.63,81271.47,0.0,-0.92109,8e-05,8.76659]
[1778144131745,31.63,81271.5,0.0,-0.92109,8e-05,8.76645]
[1778144131950,31.63,81271.5,0.0,-0.92109,8e-05,8.76645]
[1778144132032,31.63,81276.09,0.0,-0.92078,8e-05,8.79109]
[1778144134663,31.63,81275.27,0.0,-0.92085,8e-05,8.78523]
[1778144134706,31.63,81275.27,0.0,-0.92085,8e-05,8.78523]
[1778144135053,31.63,81274.17,0.0,-0.92095,8e-05,8.77717]
[1778144141095,31.62,81274.49,0.0,-0.92095,8e-05,8.77723]
[1778144147122,31.62,81274.2,0.0,-0.92099,8e-05,8.77394]
[1778144147198,31.62,81274.2,0.0,-0.92099,8e-05,8.77394]
[1778144149051,31.62,81270.85,0.0,-0.92126,8e-05,8.75057]
[1778144149198,31.62,81270.85,0.0,-0.92126,8e-05,8.75057]
[1778144149257,31.62,81263.35,0.0,-0.92185,8e-05,8.70029]
[1778144150333,31.62,81263.35,0.0,-0.92185,8e-05,8.70029]
[1778144150450,31.62,81263.35,0.0,-0.92185,8e-05,8.70029]
[1778144150550,31.62,81261.87,0.0,-0.92196,8e-05,8.69023]
[1778144154188,31.62,81250.83,0.0,-0.92282,8e-05,8.61617]
[1778144155195,31.61,81245.64,0.0,-0.92322,8e-05,8.58174]
[1778144156460,31.61,81245.64,0.0,-0.92322,8e-05,8.58174]
[1778144156702,31.61,81245.64,0.0,-0.92322,8e-05,8.58174]
[1778144161237,31.62,81240.54,0.0,-0.92361,8e-05,8.54809]
[1778144161898,31.62,81240.54,0.0,-0.92361,8e-05,8.54809]
[1778144161955,31.62,81240.54,0.0,-0.92361,8e-05,8.54809]
[1778144162244,31.62,81240.69,0.0,-0.9236,8e-05,8.54912]
[1778144164644,31.62,81240.24,0.0,-0.92363,8e-05,8.5462]
[1778144164699,31.62,81240.24,0.0,-0.92363,8e-05,8.5462]
[1778144169361,31.62,81234.2,0.0,-0.92409,8e-05,8.50682]
[1778144169449,31.62,81234.2,0.0,-0.92409,8e-05,8.50682]
[1778144169463,31.62,81233.34,0.0,-0.92415,8e-05,8.50126]
[1778144170576,31.62,81233.34,0.0,-0.92415,8e-05,8.50126]
[1778144170698,31.62,81233.34,0.0,-0.92415,8e-05,8.50126]
[1778144176310,31.61,81231.07,0.0,-0.92434,8e-05,8.48476]
[1778144176448,31.61,81231.07,0.0,-0.92434,8e-05,8.48476]
[1778144176613,31.61,81231.07,0.0,-0.92434,8e-05,8.48476]
[1778144176701,31.61,81231.07,0.0,-0.92434,8e-05,8.48476]
[1778144176708,31.61,81230.82,0.0,-0.92437,8e-05,8.48267]
[1778144178356,31.61,81226.87,0.0,-0.92468,8e-05,8.45587]
[1778144179106,31.61,81226.87,0.0,-0.92468,8e-05,8.45587]
[1778144180370,31.61,81221.39,0.0,-0.9251,8e-05,8.41916]
[1778144185405,31.61,81221.41,0.0,-0.92512,8e-05,8.41738]
[1778144188774,31.6,81220.18,0.0,-0.92522,8e-05,8.40854]
[1778144188952,31.6,81220.14,0.0,-0.92523,8e-05,8.4079]
[1778144189433,31.6,81220.21,0.0,-0.92523,8e-05,8.40797]
[1778144194468,31.6,81213.59,0.0,-0.92578,7e-05,8.35822]
[1778144200514,31.6,81211.42,0.0,-0.92596,7e-05,8.34227]
[1778144205549,31.59,81207.84,0.0,-0.92625,7e-05,8.31761]
[1778144210584,31.59,81209.13,0.0,-0.92616,7e-05,8.32485]
[1778144215619,31.59,81209.31,0.0,-0.92616,7e-05,8.32488]
[1778144220654,31.59,81214.57,0.0,-0.92578,7e-05,8.35803]
[1778144222669,31.59,81210.94,0.0,-0.92606,7e-05,8.33383]
[1778144227704,31.59,81210.95,0.0,-0.92607,7e-05,8.33266]
[1778144232739,31.58,81216.07,0.0,-0.92571,7e-05,8.36491]
[1778144240795,31.58,81219.47,0.0,-0.92548,7e-05,8.38501]
[1778144244823,31.58,81215.7,0.0,-0.92577,7e-05,8.35922]
[1778144249858,31.57,81216.62,0.0,-0.92572,7e-05,8.36373]
[1778144254893,31.57,81217.87,0.0,-0.92568,7e-05,8.3657]
[1778144259928,31.57,81218.77,0.0,-0.92563,7e-05,8.37004]
[1778144264963,31.57,81215.82,0.0,-0.92587,7e-05,8.34925]
[1778144269998,31.56,81215.59,0.0,-0.9259,7e-05,8.34627]
[1778144272012,31.56,81221.05,0.0,-0.9255,7e-05,8.38136]
[1778144275035,31.56,81225.57,0.0,-0.92518,8e-05,8.41]
[1778144280070,31.56,81229.06,0.0,-0.92492,8e-05,8.4326]
[1778144282084,31.56,81224.27,0.0,-0.92527,8e-05,8.40143]
[1778144287119,31.56,81223.62,0.0,-0.92531,8e-05,8.39813]
[1778144293161,31.56,81223.48,0.0,-0.92535,8e-05,8.39502]
[1778144298196,31.56,81221.34,0.0,-0.92553,7e-05,8.3792]
[1778144303231,31.55,81223.36,0.0,-0.9254,8e-05,8.39063]
[1778144305245,31.55,81216.11,0.0,-0.92595,7e-05,8.34252]
[1778144308266,31.55,81211.28,0.0,-0.92632,7e-05,8.3102]
[1778144311287,31.55,81216.59,0.0,-0.92597,7e-05,8.33946]
[1778144316322,31.55,81216.95,0.0,-0.92596,7e-05,8.34034]
[1778144321357,31.54,81215.68,0.0,-0.92607,7e-05,8.33064]
[1778144324378,31.54,81210.21,0.0,-0.92649,7e-05,8.29421]
[1778144328408,31.54,81205.34,0.0,-0.92686,7e-05,8.26169]
[1778144333657,31.54,81203.62,0.0,-0.92699,7e-05,8.24986]
[1778144333698,31.54,81203.62,0.0,-0.92699,7e-05,8.24986]
[1778144339483,31.54,81202.18,0.0,-0.92711,7e-05,8.23938]
[1778144340580,31.54,81202.18,0.0,-0.92711,7e-05,8.23938]
[1778144340700,31.54,81202.18,0.0,-0.92711,7e-05,8.23938]
[1778144340801,31.54,81201.95,0.0,-0.92713,7e-05,8.23773]
[1778144344450,31.54,81204.81,0.0,-0.92692,7e-05,8.25581]
[1778144344518,31.54,81210.31,0.0,-0.92652,7e-05,8.2914]
[1778144349360,31.53,81210.63,0.0,-0.92651,7e-05,8.29253]
[1778144349450,31.53,81210.63,0.0,-0.92651,7e-05,8.29253]
[1778144349554,31.53,81210.46,0.0,-0.92652,7e-05,8.29119]
[1778144354589,31.53,81211.28,0.0,-0.92647,7e-05,8.29532]
[1778144356001,31.53,81211.08,0.0,-0.92649,7e-05,8.29378]
[1778144364662,31.53,81208.92,0.0,-0.92667,7e-05,8.27841]
[1778144367185,31.53,81211.69,0.0,-0.92645,7e-05,8.29722]
[1778144367449,31.53,81211.69,0.0,-0.92645,7e-05,8.29722]
[1778144367682,31.53,81212.94,0.0,-0.92636,7e-05,8.30574]
[1778144373724,31.53,81213.5,0.0,-0.92632,7e-05,8.30695]
[1778144377752,31.54,81209.67,0.0,-0.92661,7e-05,8.28237]
[1778144382787,31.53,81211.06,0.0,-0.92651,7e-05,8.2905]
[1778144385808,31.53,81216.56,0.0,-0.92611,7e-05,8.32579]
[1778144390843,31.53,81217.66,0.0,-0.92604,7e-05,8.33174]
[1778144395878,31.53,81218.64,0.0,-0.92598,7e-05,8.33681]
[1778144399907,31.53,81222.9,0.0,-0.92566,7e-05,8.36531]
[1778144404941,31.53,81221.55,0.0,-0.92574,7e-05,8.35787]
[1778144409978,31.53,81219.26,0.0,-0.9259,7e-05,8.34382]
[1778144415013,31.53,81212.44,0.0,-0.92643,7e-05,8.29782]
[1778144416023,31.53,81208.77,0.0,-0.9267,7e-05,8.27371]
[1778144418034,31.53,81204.58,0.0,-0.92702,7e-05,8.24613]
[1778144419269,31.53,81204.58,0.0,-0.92702,7e-05,8.24613]
[1778144420449,31.53,81204.69,0.0,-0.92701,7e-05,8.24658]
[1778144423554,31.53,81204.39,0.0,-0.92704,7e-05,8.24436]
[1778144423702,31.53,81204.39,0.0,-0.92704,7e-05,8.24436]
[1778144423802,31.53,81203.84,0.0,-0.92708,7e-05,8.24053]
[1778144429353,31.53,81204.4,0.0,-0.92705,7e-05,8.24366]
[1778144430118,31.53,81191.16,0.0,-0.92802,7e-05,8.15766]
[1778144431125,31.53,81185.39,0.0,-0.92848,7e-05,8.11575]
[1778144432461,31.53,81185.39,0.0,-0.92848,7e-05,8.11575]
[1778144432510,31.53,81185.39,0.0,-0.92848,7e-05,8.11575]
[1778144432700,31.53,81185.39,0.0,-0.92848,7e-05,8.11575]
[1778144432704,31.53,81186.13,0.0,-0.92843,7e-05,8.12058]
[1778144438174,31.53,81184.62,0.0,-0.92853,7e-05,8.11108]
[1778144440188,31.53,81179.65,0.0,-0.92889,7e-05,8.07919]
[1778144442529,31.53,81178.75,0.0,-0.92896,7e-05,8.07344]
[1778144442701,31.53,81178.75,0.0,-0.92896,7e-05,8.07344]
[1778144443209,31.53,81171.83,0.0,-0.92946,7e-05,8.02922]
[1778144444216,31.53,81167.36,0.0,-0.92978,7e-05,8.0007]
[1778144445223,31.53,81175.88,0.0,-0.92916,7e-05,8.05541]
[1778144446818,31.53,81175.88,0.0,-0.92916,7e-05,8.05541]
[1778144446952,31.53,81175.88,0.0,-0.92916,7e-05,8.05541]
[1778144447681,31.53,81175.52,0.0,-0.92919,7e-05,8.05338]
[1778144447700,31.53,81175.52,0.0,-0.92919,7e-05,8.05338]
[1778144447782,31.53,81174.27,0.0,-0.92927,7e-05,8.04547]
[1778144453460,31.53,81171.47,0.0,-0.92947,7e-05,8.02803]
[1778144453700,31.53,81171.47,0.0,-0.92947,7e-05,8.02803]
[1778144459321,31.53,81169.9,0.0,-0.92957,7e-05,8.019]
[1778144460180,31.53,81169.9,0.0,-0.92957,7e-05,8.019]
[1778144460203,31.53,81169.9,0.0,-0.92957,7e-05,8.019]
[1778144460981,31.53,81169.9,0.0,-0.92957,7e-05,8.019]
[1778144461200,31.53,81170.26,0.0,-0.92955,7e-05,8.02144]
[1778144461335,31.53,81170.46,0.0,-0.92953,7e-05,8.02285]
[1778144464356,31.53,81178.22,0.0,-0.92896,7e-05,8.07299]
[1778144465635,31.53,81178.22,0.0,-0.92896,7e-05,8.07299]
[1778144465703,31.53,81178.22,0.0,-0.92896,7e-05,8.07299]
[1778144468384,31.53,81186.06,0.0,-0.92839,7e-05,8.12354]
[1778144469654,31.53,81186.06,0.0,-0.92839,7e-05,8.12354]
[1778144469706,31.53,81186.06,0.0,-0.92839,7e-05,8.12354]
[1778144470603,31.53,81189.04,0.0,-0.92818,7e-05,8.14273]
[1778144470699,31.53,81189.04,0.0,-0.92818,7e-05,8.14273]
[1778144470704,31.53,81188.95,0.0,-0.92818,7e-05,8.1421]
[1778144475433,31.53,81198.4,0.0,-0.92749,7e-05,8.20285]
[1778144476559,31.53,81198.4,0.0,-0.92749,7e-05,8.20285]
[1778144476708,31.53,81198.4,0.0,-0.92749,7e-05,8.20285]
[1778144482578,31.53,81201.63,0.0,-0.92727,7e-05,8.22274]
[1778144482699,31.53,81201.63,0.0,-0.92727,7e-05,8.22274]
[1778144482799,31.53,81202.13,0.0,-0.92723,7e-05,8.22582]
[1778144483655,31.53,81202.13,0.0,-0.92723,7e-05,8.22582]
[1778144483701,31.53,81202.13,0.0,-0.92723,7e-05,8.22582]
[1778144489531,31.53,81202.93,0.0,-0.92719,7e-05,8.22978]
[1778144494816,31.53,81204.37,0.0,-0.92713,7e-05,8.23389]
[1778144494951,31.53,81204.37,0.0,-0.92713,7e-05,8.23389]
[1778144495573,31.53,81211.68,0.0,-0.92659,7e-05,8.2811]
[1778144498014,31.53,81213.55,0.0,-0.92645,7e-05,8.29305]
[1778144498051,31.53,81215.39,0.0,-0.92632,7e-05,8.30481]
[1778144498200,31.53,81215.39,0.0,-0.92632,7e-05,8.30481]
[1778144499601,31.52,81210.1,0.0,-0.92672,7e-05,8.26985]
[1778144500114,31.52,81210.1,0.0,-0.92672,7e-05,8.26985]
[1778144500204,31.52,81210.1,0.0,-0.92672,7e-05,8.26985]
[1778144505884,31.52,81207.03,0.0,-0.92695,7e-05,8.24908]
[1778144505949,31.52,81207.03,0.0,-0.92695,7e-05,8.24908]
[1778144505980,31.52,81206.42,0.0,-0.927,7e-05,8.24497]
[1778144507745,31.52,81205.57,0.0,-0.92706,7e-05,8.23931]
[1778144507949,31.52,81205.57,0.0,-0.92706,7e-05,8.23931]
[1778144507953,31.52,81200.13,0.0,-0.92747,7e-05,8.2039]
[1778144510127,31.52,81198.0,0.0,-0.92763,7e-05,8.18999]
[1778144510199,31.52,81198.0,0.0,-0.92763,7e-05,8.18999]
[1778144511685,31.52,81192.29,0.0,-0.92805,7e-05,8.15296]
[1778144512133,31.52,81192.29,0.0,-0.92805,7e-05,8.15296]
[1778144512201,31.52,81192.29,0.0,-0.92805,7e-05,8.15296]
[1778144512692,31.52,81190.86,0.0,-0.92815,7e-05,8.14373]
[1778144517727,31.52,81190.0,0.0,-0.92821,7e-05,8.13835]
[1778144519535,31.52,81189.72,0.0,-0.92823,7e-05,8.13659]
[1778144519700,31.52,81189.72,0.0,-0.92823,7e-05,8.13659]
[1778144524779,31.52,81189.37,0.0,-0.92825,7e-05,8.13465]
[1778144528095,31.52,81188.74,0.0,-0.9283,7e-05,8.1307]
[1778144528201,31.52,81189.56,0.0,-0.92824,7e-05,8.13604]
[1778144529566,31.52,81189.66,0.0,-0.92823,7e-05,8.13674]
[1778144529700,31.52,81189.66,0.0,-0.92823,7e-05,8.13674]
[1778144529814,31.52,81190.25,0.0,-0.92819,7e-05,8.14059]
[1778144535863,31.52,81190.33,0.0,-0.92818,7e-05,8.1413]
[1778144539012,31.52,81190.26,0.0,-0.92818,7e-05,8.14088]
[1778144539200,31.52,81190.31,0.0,-0.92818,7e-05,8.14122]
[1778144541905,31.52,81184.52,0.0,-0.9286,7e-05,8.10396]
[1778144542761,31.52,81184.52,0.0,-0.9286,7e-05,8.10396]
[1778144542951,31.52,81184.52,0.0,-0.9286,7e-05,8.10396]
[1778144543919,31.52,81177.93,0.0,-0.92908,7e-05,8.06174]
[1778144544471,31.52,81177.93,0.0,-0.92908,7e-05,8.06174]
[1778144544699,31.52,81177.93,0.0,-0.92908,7e-05,8.06174]
[1778144544926,31.52,81177.31,0.0,-0.92912,7e-05,8.05789]
[1778144549962,31.53,81174.57,0.0,-0.92931,7e-05,8.04104]
[1778144553990,31.53,81169.74,0.0,-0.92969,7e-05,8.00618]
[1778144554998,31.53,81164.74,0.0,-0.93005,7e-05,7.97394]
[1778144555927,31.53,81164.74,0.0,-0.93005,7e-05,7.97394]
[1778144555951,31.53,81164.74,0.0,-0.93005,7e-05,7.97394]
[1778144561321,31.53,81163.34,0.0,-0.93015,7e-05,7.96455]
[1778144561450,31.53,81163.34,0.0,-0.93015,7e-05,7.96455]
[1778144562047,31.52,81163.3,0.0,-0.93017,7e-05,7.96359]
[1778144564061,31.52,81150.39,0.0,-0.93109,7e-05,7.88103]
[1778144565068,31.52,81144.35,0.0,-0.93152,7e-05,7.84268]
[1778144566050,31.52,81144.35,0.0,-0.93152,7e-05,7.84268]
[1778144567666,31.52,81142.05,0.0,-0.93168,7e-05,7.82809]
[1778144570103,31.52,81149.66,0.0,-0.93114,7e-05,7.87667]
[1778144570431,31.52,81149.66,0.0,-0.93114,7e-05,7.87667]
[1778144570450,31.52,81149.66,0.0,-0.93114,7e-05,7.87667]
[1778144571110,31.52,81150.28,0.0,-0.9311,7e-05,7.88051]
[1778144576147,31.52,81150.46,0.0,-0.93109,7e-05,7.88124]
[1778144580175,31.52,81144.82,0.0,-0.93149,7e-05,7.84521]
[1778144581182,31.52,81138.81,0.0,-0.93191,7e-05,7.80722]
[1778144582755,31.52,81138.81,0.0,-0.93191,7e-05,7.80722]
[1778144582947,31.52,81138.81,0.0,-0.93191,7e-05,7.80722]
[1778144588231,31.52,81138.08,0.0,-0.93196,7e-05,7.80308]
[1778144589556,31.52,81138.08,0.0,-0.93196,7e-05,7.80308]
[1778144589704,31.52,81138.08,0.0,-0.93196,7e-05,7.80308]
[1778144590202,31.52,81138.54,0.0,-0.93192,7e-05,7.80612]
[1778144590448,31.52,81138.54,0.0,-0.93192,7e-05,7.80612]
[1778144590517,31.52,81137.68,0.0,-0.93198,7e-05,7.80078]
[1778144591252,31.52,81131.41,0.0,-0.93242,7e-05,7.76129]
[1778144595817,31.52,81131.04,0.0,-0.93245,7e-05,7.75905]
[1778144595949,31.52,81131.04,0.0,-0.93245,7e-05,7.75905]
[1778144601205,31.53,81130.87,0.0,-0.93245,7e-05,7.75886]
[1778144601449,31.53,81130.97,0.0,-0.93244,7e-05,7.75979]
[1778144602329,31.53,81126.59,0.0,-0.93274,7e-05,7.73258]
[1778144603708,31.53,81126.59,0.0,-0.93274,7e-05,7.73258]
[1778144603949,31.53,81126.59,0.0,-0.93274,7e-05,7.73258]
[1778144603956,31.53,81126.7,0.0,-0.93273,7e-05,7.73361]
[1778144606839,31.53,81126.72,0.0,-0.93273,7e-05,7.73393]
[1778144613093,31.53,81125.0,0.0,-0.93287,7e-05,7.71983]
[1778144613201,31.53,81125.0,0.0,-0.93287,7e-05,7.71983]
[1778144613188,31.53,81124.84,0.0,-0.93287,7e-05,7.71925]
[1778144618441,31.53,81123.4,0.0,-0.93296,7e-05,7.71157]
[1778144623478,31.53,81121.93,0.0,-0.93305,7e-05,7.70349]
[1778144628514,31.54,81121.92,0.0,-0.93303,7e-05,7.70459]
[1778144633549,31.54,81124.01,0.0,-0.93288,7e-05,7.71878]
[1778144638775,31.54,81122.88,0.0,-0.93295,7e-05,7.71252]
[1778144638876,31.54,81118.59,0.0,-0.93324,7e-05,7.68589]
[1778144642619,31.54,81126.89,0.0,-0.93265,7e-05,7.73887]
[1778144644633,31.54,81122.6,0.0,-0.93295,7e-05,7.71232]
[1778144649668,31.54,81122.22,0.0,-0.93296,7e-05,7.71103]
[1778144654703,31.55,81122.33,0.0,-0.93294,7e-05,7.71275]
[1778144658732,31.55,81126.08,0.0,-0.93267,7e-05,7.73711]
[1778144659739,31.55,81137.47,0.0,-0.93188,7e-05,7.80892]
[1778144660746,31.55,81136.51,0.0,-0.93194,7e-05,7.80292]
[1778144662760,31.55,81139.95,0.0,-0.9317,7e-05,7.82472]
[1778144667795,31.55,81139.73,0.0,-0.93171,7e-05,7.82353]
[1778144671826,31.55,81133.2,0.0,-0.9322,7e-05,7.7781]
[1778144676861,31.55,81134.06,0.0,-0.93214,7e-05,7.78415]
[1778144681896,31.55,81133.37,0.0,-0.93218,7e-05,7.78044]
[1778144687938,31.55,81132.99,0.0,-0.93219,7e-05,7.77891]
[1778144692973,31.55,81132.42,0.0,-0.93223,7e-05,7.77605]
[1778144694127,31.55,81132.42,0.0,-0.93223,7e-05,7.77605]
[1778144694213,31.55,81132.42,0.0,-0.93223,7e-05,7.77605]
[1778144694226,31.55,81133.98,0.0,-0.93212,7e-05,7.78602]
[1778144699016,31.56,81138.39,0.0,-0.9318,7e-05,7.81439]
[1778144702155,31.56,81139.24,0.0,-0.93174,7e-05,7.81993]
[1778144702201,31.56,81139.24,0.0,-0.93174,7e-05,7.81993]
[1778144702262,31.56,81139.24,0.0,-0.93174,7e-05,7.81993]
[1778144702229,31.56,81139.11,0.0,-0.93175,7e-05,7.8192]
[1778144703433,31.56,81139.48,0.0,-0.93172,7e-05,7.82162]
[1778144703454,31.56,81139.48,0.0,-0.93172,7e-05,7.82162]
[1778144704055,31.56,81143.56,0.0,-0.93143,7e-05,7.84747]
[1778144709092,31.56,81143.74,0.0,-0.93142,7e-05,7.84882]
[1778144711286,31.56,81142.83,0.0,-0.93148,7e-05,7.84311]
[1778144711327,31.56,81142.81,0.0,-0.93148,7e-05,7.84303]
[1778144711453,31.56,81142.81,0.0,-0.93148,7e-05,7.84303]
[1778144712113,31.56,81142.68,0.0,-0.93149,7e-05,7.84226]
[1778144717148,31.56,81138.54,0.0,-0.93178,7e-05,7.81646]
[1778144719307,31.56,81138.54,0.0,-0.93178,7e-05,7.81646]
[1778144719360,31.56,81138.5,0.0,-0.93178,7e-05,7.8164]
[1778144719451,31.56,81138.5,0.0,-0.93178,7e-05,7.8164]
[1778144721176,31.56,81137.44,0.0,-0.93185,7e-05,7.80992]
[1778144723191,31.56,81133.62,0.0,-0.93211,7e-05,7.78611]
[1778144726005,31.56,81134.79,0.0,-0.93203,7e-05,7.79376]
[1778144726057,31.56,81134.79,0.0,-0.93203,7e-05,7.79376]
[1778144726200,31.56,81134.79,0.0,-0.93203,7e-05,7.79376]
[1778144726211,31.56,81134.88,0.0,-0.93202,7e-05,7.79447]
[1778144730239,31.56,81131.29,0.0,-0.93227,7e-05,7.77244]
[1778144732684,31.56,81129.78,0.0,-0.9324,7e-05,7.75881]
[1778144732701,31.56,81129.78,0.0,-0.9324,7e-05,7.75881]
[1778144732735,31.56,81129.78,0.0,-0.9324,7e-05,7.75881]
[1778144732785,31.56,81129.78,0.0,-0.9324,7e-05,7.75901]
[1778144733528,31.56,81129.78,0.0,-0.9324,7e-05,7.75901]
[1778144733708,31.56,81129.78,0.0,-0.9324,7e-05,7.75901]
[1778144734268,31.56,81129.42,0.0,-0.93242,7e-05,7.75694]
[1778144739303,31.56,81128.83,0.0,-0.93245,7e-05,7.75425]
[1778144744338,31.57,81127.65,0.0,-0.93252,7e-05,7.74786]
[1778144745778,31.57,81126.55,0.0,-0.9326,7e-05,7.74118]
[1778144745831,31.57,81126.55,0.0,-0.9326,7e-05,7.74118]
[1778144745951,31.57,81126.55,0.0,-0.9326,7e-05,7.74118]
[1778144745981,31.57,81126.55,0.0,-0.93259,7e-05,7.7414]
[1778144748369,31.57,81121.69,0.0,-0.93293,7e-05,7.71142]
[1778144750499,31.57,81118.58,0.0,-0.93314,7e-05,7.69224]
[1778144750550,31.57,81118.58,0.0,-0.93314,7e-05,7.69224]
[1778144750700,31.57,81118.58,0.0,-0.93314,7e-05,7.69224]
[1778144750801,31.57,81120.4,0.0,-0.93301,7e-05,7.7042]
[1778144753556,31.57,81119.92,0.0,-0.93304,7e-05,7.70149]
[1778144755423,31.57,81122.08,0.0,-0.93288,7e-05,7.71555]
[1778144755450,31.57,81122.08,0.0,-0.93288,7e-05,7.71555]
[1778144755468,31.57,81122.08,0.0,-0.93288,7e-05,7.71555]
[1778144755519,31.57,81121.77,0.0,-0.9329,7e-05,7.71386]
[1778144759721,31.57,81120.36,0.0,-0.93299,7e-05,7.70556]
[1778144759947,31.57,81120.36,0.0,-0.93299,7e-05,7.70556]
[1778144760049,31.57,81120.66,0.0,-0.93296,7e-05,7.70822]
[1778144765486,31.58,81121.58,0.0,-0.93288,7e-05,7.71523]
[1778144768046,31.58,81121.84,0.0,-0.93286,7e-05,7.7171]
[1778144768051,31.58,81121.84,0.0,-0.93286,7e-05,7.7171]
[1778144768200,31.58,81121.84,0.0,-0.93286,7e-05,7.7171]
[1778144768254,31.58,81122.92,0.0,-0.93278,7e-05,7.72433]
[1778144773743,31.58,81121.84,0.0,-0.93285,7e-05,7.71842]
[1778144773796,31.58,81121.84,0.0,-0.93285,7e-05,7.71842]
[1778144773951,31.58,81121.84,0.0,-0.93285,7e-05,7.71842]
[1778144773964,31.58,81120.93,0.0,-0.93291,7e-05,7.71316]
[1778144776564,31.58,81117.6,0.0,-0.93313,7e-05,7.69278]
[1778144781599,31.58,81117.23,0.0,-0.93314,7e-05,7.6917]
[1778144786634,31.58,81117.86,0.0,-0.93308,7e-05,7.69705]
[1778144790761,31.59,81117.86,0.0,-0.93308,7e-05,7.6975]
[1778144790810,31.59,81117.86,0.0,-0.93308,7e-05,7.6975]
[1778144790949,31.59,81117.86,0.0,-0.93308,7e-05,7.6975]
[1778144791050,31.59,81117.48,0.0,-0.93314,7e-05,7.69108]
[1778144796704,31.59,81119.7,0.0,-0.93297,7e-05,7.70624]
[1778144799809,31.59,81120.76,0.0,-0.93289,7e-05,7.71325]
[1778144799856,31.59,81120.76,0.0,-0.93289,7e-05,7.71325]
[1778144799949,31.59,81120.76,0.0,-0.93289,7e-05,7.71325]
[1778144800050,31.59,81120.93,0.0,-0.93288,7e-05,7.7145]
[1778144805462,31.59,81121.47,0.0,-0.93283,7e-05,7.71877]
[1778144805514,31.59,81121.47,0.0,-0.93283,7e-05,7.71877]
[1778144805698,31.59,81121.47,0.0,-0.93283,7e-05,7.71877]
[1778144805767,31.59,81120.57,0.0,-0.93289,7e-05,7.71331]
[1778144810802,31.59,81118.53,0.0,-0.93302,7e-05,7.70153]
[1778144814517,31.59,81118.25,0.0,-0.93303,7e-05,7.70037]
[1778144814565,31.59,81118.25,0.0,-0.93303,7e-05,7.70037]
[1778144814701,31.59,81118.25,0.0,-0.93303,7e-05,7.70037]
[1778144814830,31.59,81118.47,0.0,-0.93301,7e-05,7.70195]
[1778144815837,31.6,81121.72,0.0,-0.93279,7e-05,7.72247]
[1778144821879,31.6,81120.14,0.0,-0.93289,7e-05,7.7136]
[1778144824555,31.6,81119.55,0.0,-0.93292,7e-05,7.71027]
[1778144824596,31.6,81119.55,0.0,-0.93292,7e-05,7.71027]
[1778144824698,31.6,81119.55,0.0,-0.93292,7e-05,7.71027]
[1778144824900,31.6,81117.84,0.0,-0.93304,7e-05,7.69975]
[1778144829945,31.6,81118.26,0.0,-0.933,7e-05,7.70333]
[1778144831380,31.6,81118.26,0.0,-0.933,7e-05,7.70333]
[1778144831432,31.6,81118.26,0.0,-0.933,7e-05,7.70333]
[1778144831391,31.6,81120.49,0.0,-0.93284,7e-05,7.71746]
[1778144831449,31.6,81120.49,0.0,-0.93284,7e-05,7.71746]
[1778144831959,31.6,81119.93,0.0,-0.93288,7e-05,7.71412]
[1778144836994,31.6,81119.32,0.0,-0.93291,7e-05,7.71118]
[1778144839239,31.6,81119.32,0.0,-0.93291,7e-05,7.71118]
[1778144839340,31.6,81115.83,0.0,-0.93315,7e-05,7.68972]
[1778144839571,31.6,81115.83,0.0,-0.93315,7e-05,7.68972]
[1778144841702,31.6,81113.85,0.0,-0.93328,7e-05,7.67779]
[1778144842035,31.6,81113.93,0.0,-0.93327,7e-05,7.67852]
[1778144845611,31.6,81114.48,0.0,-0.93323,7e-05,7.68265]
[1778144848077,31.61,81117.21,0.0,-0.93303,7e-05,7.70039]
[1778144849084,31.61,81119.8,0.0,-0.93285,7e-05,7.71679]
[1778144850091,31.61,81124.3,0.0,-0.93253,7e-05,7.74514]
[1778144851098,31.61,81129.38,0.0,-0.93221,7e-05,7.77265]
[1778144853112,31.61,81132.2,0.0,-0.93202,7e-05,7.79054]
[1778144857140,31.61,81135.93,0.0,-0.93175,7e-05,7.81476]
[1778144861062,31.61,81136.19,0.0,-0.93173,7e-05,7.81651]
[1778144862175,31.61,81132.52,0.0,-0.93198,7e-05,7.79349]
[1778144865197,31.61,81134.71,0.0,-0.93183,7e-05,7.80749]
[1778144869225,31.61,81137.0,0.0,-0.93166,7e-05,7.82209]
[1778144871239,31.61,81139.96,0.0,-0.93145,7e-05,7.84082]
[1778144876274,31.61,81139.89,0.0,-0.93146,7e-05,7.84041]
[1778144881309,31.61,81141.69,0.0,-0.93133,7e-05,7.85178]
[1778144885337,31.61,81139.44,0.0,-0.93149,7e-05,7.83749]
[1778144890373,31.61,81139.07,0.0,-0.93152,7e-05,7.83522]
[1778144895444,31.61,81139.41,0.0,-0.93149,7e-05,7.83745]
[1778144900477,31.61,81140.51,0.0,-0.93141,7e-05,7.84444]
[1778144903498,31.61,81143.16,0.0,-0.93123,7e-05,7.86114]
[1778144908533,31.61,81139.61,0.0,-0.93148,7e-05,7.83854]
[1778144915582,31.61,81137.88,0.0,-0.93164,7e-05,7.8232]
[1778144921624,31.61,81138.48,0.0,-0.93159,7e-05,7.82711]
[1778144926659,31.61,81137.2,0.0,-0.93168,7e-05,7.81921]
[1778144931694,31.61,81137.79,0.0,-0.93164,7e-05,7.82316]
[1778144936729,31.61,81137.53,0.0,-0.93165,7e-05,7.82176]
[1778144941764,31.61,81141.47,0.0,-0.93137,7e-05,7.84686]
[1778144943780,31.61,81143.93,0.0,-0.9312,7e-05,7.86246]
[1778144948813,31.61,81145.01,0.0,-0.93112,7e-05,7.86919]
[1778144953848,31.61,81144.73,0.0,-0.93114,7e-05,7.86725]
[1778144956259,31.61,81144.78,0.0,-0.93114,7e-05,7.86752]
[1778144956360,31.61,81147.36,0.0,-0.93096,7e-05,7.8838]
[1778144957876,31.61,81158.18,0.0,-0.93019,7e-05,7.95282]
[1778144958883,31.61,81160.5,0.0,-0.93002,7e-05,7.9679]
[1778144963918,31.62,81162.5,0.0,-0.92986,7e-05,7.98208]
[1778144966939,31.62,81157.53,0.0,-0.9302,7e-05,7.9512]
[1778144969967,31.62,81162.14,0.0,-0.92988,7e-05,7.97996]
[1778144970974,31.61,81157.74,0.0,-0.9302,7e-05,7.95171]
[1778144977018,31.61,81157.53,0.0,-0.93026,7e-05,7.94466]
[1778144983060,31.61,81156.02,0.0,-0.93038,7e-05,7.93394]
[1778144988095,31.61,81157.16,0.0,-0.93031,7e-05,7.94027]
[1778144993130,31.61,81158.16,0.0,-0.93025,7e-05,7.94562]
[1778144998165,31.61,81158.97,0.0,-0.93021,7e-05,7.94971]
[1778145003200,31.6,81159.08,0.0,-0.93021,7e-05,7.94932]
[1778145008235,31.6,81159.14,0.0,-0.93022,7e-05,7.94861]
[1778145014279,31.6,81158.74,0.0,-0.93026,7e-05,7.94479]
[1778145019314,31.6,81158.71,0.0,-0.93028,7e-05,7.94355]
[1778145024351,31.6,81159.38,0.0,-0.93024,7e-05,7.94676]
[1778145031400,31.59,81159.51,0.0,-0.93028,7e-05,7.94154]
[1778145036435,31.59,81159.54,0.0,-0.93029,7e-05,7.94067]
[1778145040463,31.59,81165.97,0.0,-0.92984,7e-05,7.98074]
[1778145041470,31.59,81170.74,0.0,-0.9295,7e-05,8.01092]
[1778145042477,31.59,81174.22,0.0,-0.92926,7e-05,8.03285]
[1778145047512,31.59,81175.47,0.0,-0.92917,7e-05,8.04051]
[1778145048519,31.59,81172.99,0.0,-0.92935,7e-05,8.02429]
[1778145049526,31.59,81164.97,0.0,-0.92993,7e-05,7.97273]
[1778145050533,31.59,81162.3,0.0,-0.93013,7e-05,7.95545]
[1778145055569,31.58,81162.81,0.0,-0.93011,7e-05,7.95747]
[1778145060604,31.58,81162.77,0.0,-0.93012,7e-05,7.95596]
[1778145065639,31.58,81162.52,0.0,-0.93015,7e-05,7.95312]
[1778145071681,31.58,81162.34,0.0,-0.93018,7e-05,7.9505]
[1778145076716,31.57,81161.89,0.0,-0.93023,7e-05,7.94642]
[1778145081752,31.57,81161.39,0.0,-0.93028,7e-05,7.94204]
[1778145086787,31.57,81161.28,0.0,-0.9303,7e-05,7.94019]
[1778145091823,31.57,81161.95,0.0,-0.9303,7e-05,7.93875]
[1778145096858,31.57,81161.93,0.0,-0.93032,7e-05,7.93748]
[1778145101893,31.56,81162.05,0.0,-0.93032,7e-05,7.93712]
[1778145106928,31.56,81161.51,0.0,-0.93037,7e-05,7.93257]
[1778145108942,31.56,81152.1,0.0,-0.93105,7e-05,7.87239]
[1778145109949,31.56,81145.67,0.0,-0.9315,7e-05,7.83148]
[1778145110956,31.56,81145.48,0.0,-0.93152,7e-05,7.83016]
[1778145113977,31.56,81139.75,0.0,-0.93192,7e-05,7.7938]
[1778145120021,31.56,81138.58,0.0,-0.932,7e-05,7.78662]
[1778145125055,31.56,81137.67,0.0,-0.93206,7e-05,7.78119]
[1778145130090,31.56,81137.3,0.0,-0.93209,7e-05,7.7793]
[1778145131097,31.56,81134.77,0.0,-0.93226,7e-05,7.76348]
[1778145136132,31.56,81137.86,0.0,-0.93204,7e-05,7.78352]
[1778145142174,31.56,81139.87,0.0,-0.93189,7e-05,7.79663]
[1778145144188,31.56,81142.76,0.0,-0.93169,7e-05,7.81496]
[1778145145195,31.56,81145.14,0.0,-0.93152,7e-05,7.83002]
[1778145147209,31.56,81142.17,0.0,-0.93173,7e-05,7.81129]
[1778145148216,31.56,81139.43,0.0,-0.93192,7e-05,7.79406]
[1778145150230,31.56,81136.74,0.0,-0.93211,7e-05,7.77727]
[1778145155265,31.57,81137.01,0.0,-0.93212,7e-05,7.77491]
[1778145160301,31.57,81137.86,0.0,-0.93205,7e-05,7.78066]
[1778145161998,31.57,81137.76,0.0,-0.93206,7e-05,7.7801]
[1778145162315,31.57,81139.81,0.0,-0.93192,7e-05,7.79308]
[1778145164329,31.57,81143.95,0.0,-0.93162,7e-05,7.81926]
[1778145166343,31.57,81146.28,0.0,-0.93146,7e-05,7.83398]
[1778145171378,31.57,81145.76,0.0,-0.9315,7e-05,7.83064]
[1778145173392,31.57,81148.26,0.0,-0.93132,7e-05,7.84643]
[1778145174436,31.57,81148.26,0.0,-0.93132,7e-05,7.84643]
[1778145174774,31.57,81146.19,0.0,-0.93147,7e-05,7.83329]
[1778145180441,31.57,81146.74,0.0,-0.93143,7e-05,7.83659]
[1778145187490,31.57,81146.64,0.0,-0.93144,7e-05,7.83571]
[1778145192526,31.57,81148.66,0.0,-0.9313,7e-05,7.84827]
[1778145197561,31.56,81149.81,0.0,-0.93122,7e-05,7.85521]
[1778145201589,31.56,81157.21,0.0,-0.9307,7e-05,7.90183]
[1778145204610,31.56,81159.48,0.0,-0.93054,7e-05,7.91584]
[1778145209645,31.56,81158.52,0.0,-0.93062,7e-05,7.90905]
[1778145214680,31.56,81157.32,0.0,-0.93075,7e-05,7.89611]
[1778145219715,31.56,81156.46,0.0,-0.93082,7e-05,7.88998]
[1778145224750,31.56,81154.95,0.0,-0.93093,7e-05,7.87978]
[1778145229785,31.56,81154.73,0.0,-0.93096,7e-05,7.87776]
[1778145235827,31.56,81154.45,0.0,-0.93098,7e-05,7.87529]
[1778145241869,31.55,81157.92,0.0,-0.93075,7e-05,7.8966]
[1778145246904,31.55,81158.79,0.0,-0.93069,7e-05,7.90132]
[1778145251939,31.55,81158.45,0.0,-0.93073,7e-05,7.89839]
[1778145253953,31.55,81154.36,0.0,-0.93102,7e-05,7.87214]
[1778145258988,31.55,81153.94,0.0,-0.93106,7e-05,7.86891]
[1778145264024,31.55,81154.47,0.0,-0.93102,7e-05,7.87174]
[1778145271073,31.55,81154.35,0.0,-0.93108,7e-05,7.86567]
[1778145276108,31.55,81155.3,0.0,-0.93102,7e-05,7.87117]
[1778145281143,31.55,81156.73,0.0,-0.93092,7e-05,7.87953]
[1778145285171,31.54,81166.42,0.0,-0.93024,7e-05,7.9406]
[1778145286178,31.54,81170.61,0.0,-0.92994,7e-05,7.96709]
[1778145291213,31.54,81169.68,0.0,-0.93002,7e-05,7.95989]
[1778145296248,31.54,81170.55,0.0,-0.92997,7e-05,7.96425]
[1778145300276,31.54,81174.96,0.0,-0.92966,7e-05,7.9915]
[1778145301283,31.54,81177.18,0.0,-0.92951,7e-05,8.00543]
[1778145305311,31.54,81180.4,0.0,-0.92929,7e-05,8.02487]
[1778145310346,31.53,81177.69,0.0,-0.9295,7e-05,8.00596]
[1778145313367,31.53,81175.47,0.0,-0.92967,7e-05,7.99095]
[1778145318402,31.53,81175.9,0.0,-0.92965,7e-05,7.99246]
[1778145319409,31.53,81170.73,0.0,-0.93003,7e-05,7.95919]
[1778145324444,31.53,81169.49,0.0,-0.93013,7e-05,7.95046]
[1778145326458,31.53,81171.71,0.0,-0.92997,7e-05,7.9643]
[1778145331493,31.53,81171.52,0.0,-0.93003,7e-05,7.95765]
[1778145336528,31.52,81173.25,0.0,-0.92992,7e-05,7.96793]
[1778145337535,31.52,81175.83,0.0,-0.92973,7e-05,7.98426]
[1778145342570,31.52,81176.0,0.0,-0.92973,7e-05,7.98444]
[1778145347605,31.52,81174.41,0.0,-0.92986,7e-05,7.97337]
[1778145352640,31.52,81174.85,0.0,-0.92983,7e-05,7.97537]
[1778145357675,31.52,81174.61,0.0,-0.92986,7e-05,7.97301]
[1778145362710,31.52,81175.45,0.0,-0.92981,7e-05,7.97755]
[1778145368752,31.51,81166.51,0.0,-0.93046,7e-05,7.91954]
[1778145373787,31.51,81164.73,0.0,-0.93059,7e-05,7.90783]
[1778145378822,31.51,81164.61,0.0,-0.9306,7e-05,7.90685]
[1778145383857,31.51,81164.77,0.0,-0.9306,7e-05,7.90759]
[1778145384864,31.51,81159.7,0.0,-0.93096,7e-05,7.87531]
[1778145387885,31.51,81162.5,0.0,-0.93076,7e-05,7.89306]
[1778145390906,31.51,81165.01,0.0,-0.93058,7e-05,7.90886]
[1778145396948,31.51,81164.58,0.0,-0.93065,7e-05,7.90122]
[1778145401983,31.51,81166.97,0.0,-0.93048,7e-05,7.91616]
[1778145402990,31.51,81171.23,0.0,-0.93018,7e-05,7.94324]
[1778145405007,31.51,81177.1,0.0,-0.92976,7e-05,7.98048]
[1778145408027,31.51,81184.98,0.0,-0.92918,7e-05,8.03182]
[1778145409033,31.51,81188.89,0.0,-0.9289,7e-05,8.05714]
[1778145410040,31.51,81195.65,0.0,-0.9284,7e-05,8.10083]
[1778145413877,31.51,81196.48,0.0,-0.92834,7e-05,8.10637]
[1778145413949,31.51,81196.48,0.0,-0.92834,7e-05,8.10637]
[1778145413921,31.51,81196.48,0.0,-0.92834,7e-05,8.10655]
[1778145414068,31.51,81196.69,0.0,-0.92832,7e-05,8.1079]
[1778145416582,31.51,81197.38,0.0,-0.92827,7e-05,8.11245]
[1778145422124,31.51,81196.83,0.0,-0.92834,7e-05,8.1066]
[1778145427160,31.51,81197.3,0.0,-0.92832,7e-05,8.10768]
[1778145432294,31.5,81197.04,0.0,-0.92836,7e-05,8.10408]
[1778145434209,31.5,81194.41,0.0,-0.92856,7e-05,8.08639]
[1778145436223,31.5,81187.63,0.0,-0.92907,7e-05,8.04206]
[1778145441258,31.5,81186.37,0.0,-0.92917,7e-05,8.03258]
[1778145442265,31.5,81189.28,0.0,-0.92897,7e-05,8.05101]
[1778145443272,31.5,81194.43,0.0,-0.92859,7e-05,8.08389]
[1778145446293,31.49,81195.38,0.0,-0.92854,7e-05,8.08901]
[1778145448319,31.49,81198.04,0.0,-0.92835,7e-05,8.10547]
[1778145450333,31.49,81200.85,0.0,-0.92815,7e-05,8.12288]
[1778145451340,31.49,81204.08,0.0,-0.92796,7e-05,8.13879]
[1778145459396,31.49,81204.96,0.0,-0.92789,7e-05,8.14427]
[1778145462417,31.49,81209.49,0.0,-0.92756,7e-05,8.17384]
[1778145466445,31.49,81207.43,0.0,-0.92771,7e-05,8.16066]
[1778145468459,31.49,81205.21,0.0,-0.92787,7e-05,8.14639]
[1778145472487,31.49,81208.35,0.0,-0.92764,7e-05,8.16694]
[1778145473494,31.49,81205.72,0.0,-0.92783,7e-05,8.14993]
[1778145474501,31.49,81203.25,0.0,-0.92801,7e-05,8.134]
[1778145475508,31.49,81199.87,0.0,-0.92826,7e-05,8.11224]
[1778145476516,31.49,81196.59,0.0,-0.9285,7e-05,8.09118]
[1778145477522,31.49,81187.19,0.0,-0.92918,7e-05,8.03083]
[1778145478529,31.49,81184.72,0.0,-0.92936,7e-05,8.01521]
[1778145483564,31.5,81179.04,0.0,-0.92975,7e-05,7.98012]
[1778145488599,31.5,81178.36,0.0,-0.92978,7e-05,7.97744]
[1778145491620,31.5,81180.61,0.0,-0.92961,7e-05,7.99282]
[1778145496655,31.5,81179.59,0.0,-0.92968,7e-05,7.98639]
[1778145501695,31.5,81179.9,0.0,-0.92967,7e-05,7.98751]
[1778145504719,31.5,81176.13,0.0,-0.92994,7e-05,7.9629]
[1778145509753,31.5,81174.32,0.0,-0.93008,7e-05,7.9507]
[1778145510760,31.5,81177.46,0.0,-0.92986,7e-05,7.97066]
[1778145513781,31.5,81175.27,0.0,-0.93006,7e-05,7.95171]
[1778145519823,31.5,81174.27,0.0,-0.93013,7e-05,7.94472]
[1778145524858,31.49,81173.91,0.0,-0.93017,7e-05,7.94196]
[1778145529893,31.49,81173.69,0.0,-0.93019,7e-05,7.94011]
[1778145531909,31.49,81170.58,0.0,-0.93041,7e-05,7.92011]
[1778145537951,31.49,81170.81,0.0,-0.9304,7e-05,7.92119]
[1778145541979,31.49,81173.51,0.0,-0.93021,7e-05,7.93814]
[1778145547014,31.49,81176.66,0.0,-0.92999,7e-05,7.95779]
[1778145552049,31.49,81177.88,0.0,-0.92991,7e-05,7.96502]
[1778145553056,31.49,81185.86,0.0,-0.92933,7e-05,8.01601]
[1778145555070,31.49,81185.86,0.0,-0.92934,7e-05,8.0156]
[1778145560107,31.49,81184.38,0.0,-0.92945,7e-05,8.0052]
[1778145565140,31.49,81183.34,0.0,-0.92954,7e-05,7.99773]
[1778145571182,31.48,81183.55,0.0,-0.92957,7e-05,7.99356]
[1778145576217,31.48,81182.39,0.0,-0.92966,7e-05,7.9854]
[1778145581252,31.48,81177.11,0.0,-0.93005,7e-05,7.95092]
[1778145586287,31.48,81177.97,0.0,-0.92999,7e-05,7.95597]
[1778145592329,31.48,81178.97,0.0,-0.92993,7e-05,7.96182]
[1778145597367,31.48,81180.53,0.0,-0.92982,7e-05,7.97122]
[1778145602402,31.48,81180.25,0.0,-0.92985,7e-05,7.96882]
[1778145607437,31.48,81181.71,0.0,-0.92975,7e-05,7.97757]
[1778145608444,31.48,81179.35,0.0,-0.92992,7e-05,7.96233]
[1778145616502,31.48,81180.27,0.0,-0.92987,7e-05,7.96734]
[1778145617509,31.48,81182.75,0.0,-0.92969,7e-05,7.98311]
[1778145622544,31.47,81183.62,0.0,-0.92963,7e-05,7.98799]
[1778145627579,31.47,81182.66,0.0,-0.92971,7e-05,7.98102]
[1778145632624,31.47,81180.89,0.0,-0.92988,7e-05,7.96461]
[1778145633631,31.47,81177.11,0.0,-0.93016,7e-05,7.94022]
[1778145635645,31.47,81167.24,0.0,-0.93086,7e-05,7.87716]
[1778145636652,31.47,81163.59,0.0,-0.93112,7e-05,7.85398]
[1778145642694,31.47,81164.81,0.0,-0.93104,7e-05,7.86196]
[1778145647729,31.47,81164.33,0.0,-0.93107,7e-05,7.85904]
[1778145649744,31.47,81158.31,0.0,-0.93149,7e-05,7.82089]
[1778145652776,31.47,81146.48,0.0,-0.93233,7e-05,7.74637]
[1778145653779,31.47,81130.79,0.0,-0.93342,7e-05,7.64801]
[1778145654786,31.47,81128.8,0.0,-0.93355,7e-05,7.6359]
[1778145655743,31.47,81128.8,0.0,-0.93355,7e-05,7.6359]
[1778145655997,31.47,81128.8,0.0,-0.93355,7e-05,7.6359]
[1778145656098,31.47,81125.77,0.0,-0.93376,7e-05,7.61732]
[1778145658814,31.48,81129.46,0.0,-0.93349,7e-05,7.64153]
[1778145659485,31.48,81129.46,0.0,-0.93349,7e-05,7.64153]
[1778145659821,31.48,81125.23,0.0,-0.93378,7e-05,7.61544]
[1778145662843,31.48,81114.7,0.0,-0.93449,7e-05,7.55064]
[1778145663850,31.48,81112.33,0.0,-0.93465,7e-05,7.53614]
[1778145664786,31.48,81112.33,0.0,-0.93465,7e-05,7.53614]
[1778145664835,31.48,81112.33,0.0,-0.93465,7e-05,7.53614]
[1778145664948,31.48,81112.33,0.0,-0.93465,7e-05,7.53614]
[1778145668885,31.48,81096.54,0.0,-0.93573,7e-05,7.4378]
[1778145669892,31.48,81094.75,0.0,-0.93585,7e-05,7.42678]
[1778145675382,31.48,81094.03,0.0,-0.9359,7e-05,7.4224]
[1778145675449,31.48,81094.34,0.0,-0.93588,7e-05,7.42435]
[1778145675832,31.48,81094.34,0.0,-0.93588,7e-05,7.42435]
[1778145676204,31.48,81094.34,0.0,-0.93588,7e-05,7.42435]
[1778145681976,31.48,81081.86,0.0,-0.93671,7e-05,7.34818]
[1778145682820,31.48,81081.86,0.0,-0.93671,7e-05,7.34818]
[1778145682877,31.48,81081.86,0.0,-0.93671,7e-05,7.34818]
[1778145682949,31.48,81081.86,0.0,-0.93671,7e-05,7.34818]
[1778145682983,31.48,81081.75,0.0,-0.93672,7e-05,7.34766]
[1778145683990,31.48,81076.69,0.0,-0.93705,7e-05,7.31689]
[1778145689380,31.48,81073.26,0.0,-0.93727,7e-05,7.29682]
[1778145689431,31.48,81074.0,0.0,-0.93722,7e-05,7.30156]
[1778145689450,31.48,81074.0,0.0,-0.93722,7e-05,7.30156]
[1778145694066,31.48,81080.54,0.0,-0.93681,7e-05,7.3381]
[1778145694462,31.48,81080.54,0.0,-0.93681,7e-05,7.3381]
[1778145694605,31.48,81080.54,0.0,-0.93681,7e-05,7.3381]
[1778145694699,31.48,81080.54,0.0,-0.93681,7e-05,7.3381]
[1778145697087,31.48,81088.3,0.0,-0.93629,7e-05,7.38603]
[1778145698815,31.48,81088.88,0.0,-0.93625,7e-05,7.38966]
[1778145698864,31.48,81088.88,0.0,-0.93625,7e-05,7.38966]
[1778145698949,31.48,81088.88,0.0,-0.93625,7e-05,7.38966]
[1778145699101,31.48,81088.72,0.0,-0.93626,7e-05,7.38875]
[1778145702564,31.48,81087.19,0.0,-0.93636,7e-05,7.37954]
[1778145702616,31.48,81087.19,0.0,-0.93636,7e-05,7.37954]
[1778145702700,31.48,81087.19,0.0,-0.93636,7e-05,7.37954]
[1778145704881,31.48,81087.71,0.0,-0.93632,7e-05,7.38287]
[1778145704932,31.48,81087.71,0.0,-0.93632,7e-05,7.38287]
[1778145704954,31.48,81087.71,0.0,-0.93632,7e-05,7.38287]
[1778145705142,31.48,81088.01,0.0,-0.9363,7e-05,7.38477]
[1778145713198,31.48,81092.91,0.0,-0.93597,7e-05,7.41529]
[1778145713466,31.48,81092.91,0.0,-0.93597,7e-05,7.41529]
[1778145713517,31.48,81092.91,0.0,-0.93597,7e-05,7.41529]
[1778145713651,31.48,81092.91,0.0,-0.93597,7e-05,7.41529]
[1778145713699,31.48,81092.91,0.0,-0.93597,7e-05,7.41529]
[1778145717535,31.48,81092.21,0.0,-0.93601,7e-05,7.41102]
[1778145717587,31.48,81092.21,0.0,-0.93601,7e-05,7.41102]
[1778145717698,31.48,81092.21,0.0,-0.93601,7e-05,7.41102]
[1778145718233,31.48,81093.02,0.0,-0.93596,7e-05,7.41601]
[1778145719298,31.48,81093.02,0.0,-0.93596,7e-05,7.41601]
[1778145719350,31.48,81093.02,0.0,-0.93596,7e-05,7.41601]
[1778145719454,31.48,81092.24,0.0,-0.93601,7e-05,7.4112]
[1778145727296,31.48,81090.58,0.0,-0.93612,7e-05,7.40115]
[1778145728527,31.48,81087.97,0.0,-0.9363,7e-05,7.38514]
[1778145728578,31.48,81087.97,0.0,-0.9363,7e-05,7.38514]
[1778145728700,31.48,81087.97,0.0,-0.9363,7e-05,7.38514]
[1778145730317,31.48,81080.42,0.0,-0.9368,7e-05,7.33899]
[1778145731262,31.48,81080.42,0.0,-0.9368,7e-05,7.33899]
[1778145731313,31.48,81080.42,0.0,-0.9368,7e-05,7.33899]
[1778145731449,31.48,81080.42,0.0,-0.9368,7e-05,7.33899]
[1778145733971,31.49,81084.4,0.0,-0.93653,7e-05,7.36365]
[1778145734041,31.49,81084.4,0.0,-0.93653,7e-05,7.36365]
[1778145734200,31.49,81084.4,0.0,-0.93653,7e-05,7.36365]
[1778145734345,31.49,81084.32,0.0,-0.93653,7e-05,7.36321]
[1778145736359,31.49,81080.32,0.0,-0.9368,7e-05,7.33884]
[1778145736820,31.49,81080.32,0.0,-0.9368,7e-05,7.33884]
[1778145736948,31.49,81080.32,0.0,-0.9368,7e-05,7.33884]
[1778145737424,31.49,81080.32,0.0,-0.9368,7e-05,7.33884]
[1778145739380,31.49,81075.1,0.0,-0.93714,7e-05,7.30729]
[1778145739662,31.49,81075.1,0.0,-0.93714,7e-05,7.30729]
[1778145739700,31.49,81075.1,0.0,-0.93714,7e-05,7.30729]
[1778145739721,31.49,81075.1,0.0,-0.93714,7e-05,7.30729]
[1778145740387,31.49,81074.98,0.0,-0.93715,7e-05,7.3067]
[1778145743047,31.49,81075.08,0.0,-0.93714,7e-05,7.30759]
[1778145743202,31.49,81075.08,0.0,-0.93714,7e-05,7.30759]
[1778145743408,31.49,81075.05,0.0,-0.93714,7e-05,7.30755]
[1778145748443,31.49,81074.88,0.0,-0.93714,7e-05,7.30724]
[1778145750420,31.49,81075.57,0.0,-0.9371,7e-05,7.3116]
[1778145750449,31.49,81075.57,0.0,-0.9371,7e-05,7.3116]
[1778145752994,31.49,81075.15,0.0,-0.93715,7e-05,7.30506]
[1778145753133,31.49,81075.15,0.0,-0.93715,7e-05,7.30506]
[1778145753203,31.49,81075.15,0.0,-0.93715,7e-05,7.30506]
[1778145753300,31.49,81075.15,0.0,-0.93715,7e-05,7.30521]
[1778145757797,31.49,81074.55,0.0,-0.93719,7e-05,7.30202]
[1778145757849,31.49,81074.55,0.0,-0.93719,7e-05,7.30202]
[1778145758473,31.49,81074.55,0.0,-0.93719,7e-05,7.30202]
[1778145759520,31.49,81081.22,0.0,-0.93674,7e-05,7.34319]
[1778145761396,31.49,81081.22,0.0,-0.93674,7e-05,7.34319]
[1778145760528,31.49,81086.78,0.0,-0.93637,7e-05,7.37733]
[1778145761690,31.49,81086.78,0.0,-0.93637,7e-05,7.37733]
[1778145761738,31.49,81086.78,0.0,-0.93637,7e-05,7.37733]
[1778145761950,31.49,81086.78,0.0,-0.93637,7e-05,7.37733]
[1778145762052,31.49,81088.1,0.0,-0.93628,7e-05,7.38551]
[1778145768528,31.49,81089.51,0.0,-0.93618,7e-05,7.39428]
[1778145768579,31.49,81089.51,0.0,-0.93618,7e-05,7.39428]
[1778145768699,31.49,81089.51,0.0,-0.93618,7e-05,7.39428]
[1778145771615,31.49,81089.94,0.0,-0.93615,7e-05,7.39707]
[1778145771700,31.49,81089.94,0.0,-0.93615,7e-05,7.39707]
[1778145771749,31.49,81089.53,0.0,-0.93618,7e-05,7.39466]
[1778145775015,31.49,81088.94,0.0,-0.93622,7e-05,7.39104]
[1778145777646,31.49,81082.18,0.0,-0.93667,7e-05,7.34985]
[1778145781027,31.49,81081.21,0.0,-0.93673,7e-05,7.34408]
[1778145781201,31.49,81081.21,0.0,-0.93673,7e-05,7.34408]
[1778145781302,31.49,81081.22,0.0,-0.93672,7e-05,7.34442]
[1778145783688,31.49,81077.13,0.0,-0.93699,7e-05,7.31971]
[1778145788723,31.5,81076.44,0.0,-0.93703,7e-05,7.31637]
[1778145791403,31.5,81079.3,0.0,-0.93684,7e-05,7.334]
[1778145791682,31.5,81078.53,0.0,-0.93689,7e-05,7.32963]
[1778145791701,31.5,81078.53,0.0,-0.93689,7e-05,7.32963]
[1778145791780,31.5,81078.13,0.0,-0.93691,7e-05,7.32735]
[1778145792706,31.5,81078.13,0.0,-0.93691,7e-05,7.32735]
[1778145798247,31.5,81079.27,0.0,-0.93683,7e-05,7.33511]
[1778145800682,31.5,81079.36,0.0,-0.93682,7e-05,7.33596]
[1778145800699,31.5,81079.36,0.0,-0.93682,7e-05,7.33596]
[1778145800737,31.5,81079.36,0.0,-0.93682,7e-05,7.33596]
[1778145800809,31.5,81078.8,0.0,-0.93685,7e-05,7.33284]
[1778145803111,31.5,81078.82,0.0,-0.93685,7e-05,7.33311]
[1778145803203,31.5,81078.82,0.0,-0.93685,7e-05,7.33311]
[1778145803211,31.5,81078.77,0.0,-0.93685,7e-05,7.33296]
[1778145808865,31.5,81083.9,0.0,-0.9365,7e-05,7.36514]
[1778145810658,31.5,81083.52,0.0,-0.93652,7e-05,7.36293]
[1778145810708,31.5,81083.52,0.0,-0.93652,7e-05,7.36293]
[1778145810722,31.5,81083.52,0.0,-0.93652,7e-05,7.36293]
[1778145810879,31.5,81083.84,0.0,-0.9365,7e-05,7.36501]
[1778145816357,31.5,81083.88,0.0,-0.93653,7e-05,7.36132]
[1778145816449,31.5,81083.88,0.0,-0.93653,7e-05,7.36132]
[1778145816458,31.5,81083.88,0.0,-0.93652,7e-05,7.36143]
[1778145821957,31.5,81085.08,0.0,-0.93644,7e-05,7.3694]
[1778145824952,31.5,81084.62,0.0,-0.93647,7e-05,7.36677]
[1778145828230,31.51,81079.65,0.0,-0.93679,7e-05,7.33673]
[1778145828237,31.51,81079.65,0.0,-0.93679,7e-05,7.33673]
[1778145828455,31.51,81079.65,0.0,-0.93679,7e-05,7.33673]
[1778145828331,31.51,81079.62,0.0,-0.93679,7e-05,7.33668]
[1778145835049,31.51,81079.99,0.0,-0.93676,7e-05,7.33982]
[1778145837538,31.51,81079.65,0.0,-0.93678,7e-05,7.33786]
[1778145837561,31.51,81079.58,0.0,-0.93678,7e-05,7.33755]
[1778145837700,31.51,81079.58,0.0,-0.93678,7e-05,7.33755]
[1778145838070,31.51,81079.51,0.0,-0.93679,7e-05,7.33724]
[1778145843105,31.51,81079.4,0.0,-0.93679,7e-05,7.33715]
[1778145846508,31.51,81078.96,0.0,-0.93682,7e-05,7.33467]
[1778145846511,31.51,81078.96,0.0,-0.93682,7e-05,7.33467]
[1778145846552,31.51,81079.34,0.0,-0.93679,7e-05,7.33711]
[1778145846703,31.51,81079.34,0.0,-0.93679,7e-05,7.33711]
[1778145851444,31.51,81079.35,0.0,-0.93678,7e-05,7.33758]
[1778145851546,31.51,81079.71,0.0,-0.93676,7e-05,7.33988]
[1778145851708,31.51,81079.71,0.0,-0.93676,7e-05,7.33988]
[1778145856796,31.51,81082.06,0.0,-0.9366,7e-05,7.3546]
[1778145856896,31.51,81082.06,0.0,-0.9366,7e-05,7.3546]
[1778145856949,31.51,81082.06,0.0,-0.9366,7e-05,7.3546]
[1778145857203,31.51,81082.86,0.0,-0.93654,7e-05,7.35957]
[1778145862238,31.51,81084.33,0.0,-0.93644,7e-05,7.36883]
[1778145862886,31.51,81084.33,0.0,-0.93644,7e-05,7.36883]
[1778145862933,31.51,81084.33,0.0,-0.93644,7e-05,7.36883]
[1778145862951,31.51,81084.33,0.0,-0.93644,7e-05,7.36883]
[1778145863245,31.51,81084.11,0.0,-0.93646,7e-05,7.36753]
[1778145868287,31.51,81088.39,0.0,-0.93617,7e-05,7.39398]
[1778145870301,31.51,81091.83,0.0,-0.93594,7e-05,7.41509]
[1778145871244,31.51,81091.83,0.0,-0.93594,7e-05,7.41509]
[1778145871254,31.51,81091.83,0.0,-0.93594,7e-05,7.41509]
[1778145871453,31.51,81091.83,0.0,-0.93594,7e-05,7.41509]
[1778145871464,31.51,81091.81,0.0,-0.93597,7e-05,7.4105]
[1778145876345,31.51,81088.11,0.0,-0.93622,7e-05,7.38771]
[1778145878975,31.51,81085.25,0.0,-0.93641,7e-05,7.37025]
[1778145879027,31.51,81085.25,0.0,-0.93641,7e-05,7.37025]
[1778145879202,31.51,81085.25,0.0,-0.93641,7e-05,7.37025]
[1778145879366,31.51,81086.02,0.0,-0.93636,7e-05,7.37502]
[1778145884401,31.51,81085.19,0.0,-0.93641,7e-05,7.37016]
[1778145887422,31.51,81080.9,0.0,-0.9367,7e-05,7.34407]
[1778145888311,31.51,81080.9,0.0,-0.9367,7e-05,7.34407]
[1778145888357,31.51,81080.9,0.0,-0.9367,7e-05,7.34407]
[1778145888450,31.51,81080.9,0.0,-0.9367,7e-05,7.34407]
[1778145888543,31.51,81080.7,0.0,-0.93671,7e-05,7.34294]
[1778145894471,31.51,81079.94,0.0,-0.93676,7e-05,7.33883]
[1778145899506,31.51,81079.63,0.0,-0.93677,7e-05,7.33739]
[1778145904541,31.52,81078.93,0.0,-0.93681,7e-05,7.33357]
[1778145905403,31.52,81078.93,0.0,-0.93681,7e-05,7.33357]
[1778145905451,31.52,81078.93,0.0,-0.93681,7e-05,7.33357]
[1778145905541,31.52,81078.93,0.0,-0.93681,7e-05,7.33357]
[1778145905549,31.52,81079.4,0.0,-0.93678,7e-05,7.33653]
[1778145905788,31.52,81079.4,0.0,-0.93678,7e-05,7.33653]
[1778145905953,31.52,81079.4,0.0,-0.93678,7e-05,7.33653]
[1778145906555,31.52,81085.65,0.0,-0.93636,7e-05,7.37485]
[1778145907562,31.52,81089.71,0.0,-0.93609,7e-05,7.39977]
[1778145910125,31.52,81090.3,0.0,-0.93605,7e-05,7.40336]
[1778145910174,31.52,81090.3,0.0,-0.93605,7e-05,7.40336]
[1778145910201,31.52,81090.3,0.0,-0.93605,7e-05,7.40336]
[1778145910583,31.52,81090.37,0.0,-0.93605,7e-05,7.40377]
[1778145915618,31.52,81089.68,0.0,-0.93609,7e-05,7.39942]
[1778145917448,31.52,81088.8,0.0,-0.93615,7e-05,7.39401]
[1778145917498,31.52,81088.8,0.0,-0.93615,7e-05,7.39401]
[1778145917632,31.52,81087.56,0.0,-0.93624,7e-05,7.38639]
[1778145917701,31.52,81087.56,0.0,-0.93624,7e-05,7.38639]
[1778145920653,31.52,81084.36,0.0,-0.93645,7e-05,7.36681]
[1778145922154,31.52,81084.36,0.0,-0.93645,7e-05,7.36681]
[1778145922201,31.52,81084.36,0.0,-0.93645,7e-05,7.36681]
[1778145922311,31.52,81084.36,0.0,-0.93645,7e-05,7.36681]
[1778145922412,31.52,81082.64,0.0,-0.93657,7e-05,7.35636]
[1778145925369,31.52,81082.18,0.0,-0.9366,7e-05,7.35359]
[1778145925451,31.52,81082.18,0.0,-0.9366,7e-05,7.35359]
[1778145925470,31.52,81082.25,0.0,-0.93659,7e-05,7.35411]
[1778145927702,31.52,81087.35,0.0,-0.93625,7e-05,7.38542]
[1778145929379,31.52,81087.35,0.0,-0.93625,7e-05,7.38542]
[1778145929422,31.52,81087.35,0.0,-0.93625,7e-05,7.38542]
[1778145929453,31.52,81087.35,0.0,-0.93625,7e-05,7.38542]
[1778145929472,31.52,81089.78,0.0,-0.93609,7e-05,7.40028]
[1778145930723,31.52,81085.58,0.0,-0.93637,7e-05,7.3745]
[1778145935549,31.52,81082.18,0.0,-0.93663,7e-05,7.34928]
[1778145935603,31.52,81082.18,0.0,-0.93663,7e-05,7.34928]
[1778145935625,31.52,81079.88,0.0,-0.93678,7e-05,7.3353]
[1778145935699,31.52,81079.88,0.0,-0.93678,7e-05,7.3353]
[1778145935758,31.52,81075.03,0.0,-0.9371,7e-05,7.30571]
[1778145937772,31.52,81067.05,0.0,-0.93763,7e-05,7.25735]
[1778145938779,31.52,81060.0,0.0,-0.93809,7e-05,7.21474]
[1778145940793,31.52,81059.66,0.0,-0.93811,7e-05,7.21312]
[1778145942214,31.52,81059.66,0.0,-0.93811,7e-05,7.21312]
[1778145942262,31.52,81059.66,0.0,-0.93811,7e-05,7.21312]
[1778145942450,31.52,81059.66,0.0,-0.93811,7e-05,7.21312]
[1778145942506,31.52,81059.7,0.0,-0.9381,7e-05,7.21388]
[1778145944492,31.52,81060.43,0.0,-0.93805,7e-05,7.2183]
[1778145949856,31.52,81060.1,0.0,-0.93805,7e-05,7.21812]
[1778145954452,31.52,81060.24,0.0,-0.93804,7e-05,7.21981]
[1778145954537,31.52,81060.24,0.0,-0.93804,7e-05,7.21981]
[1778145954638,31.52,81067.15,0.0,-0.93758,7e-05,7.26226]
[1778145954701,31.52,81067.15,0.0,-0.93758,7e-05,7.26226]
[1778145954891,31.52,81066.95,0.0,-0.93759,7e-05,7.26104]
[1778145956906,31.53,81070.66,0.0,-0.93734,7e-05,7.28402]
[1778145959243,31.53,81072.73,0.0,-0.9372,7e-05,7.297]
[1778145959281,31.53,81072.73,0.0,-0.9372,7e-05,7.297]
[1778145959451,31.53,81072.73,0.0,-0.9372,7e-05,7.297]
[1778145959530,31.53,81071.61,0.0,-0.93727,7e-05,7.29034]
[1778145960934,31.53,81068.25,0.0,-0.93749,7e-05,7.27029]
[1778145965201,31.53,81068.03,0.0,-0.9375,7e-05,7.26956]
[1778145965453,31.53,81068.03,0.0,-0.9375,7e-05,7.26956]
[1778145965551,31.53,81065.24,0.0,-0.93768,7e-05,7.25283]
[1778145970072,31.53,81064.94,0.0,-0.93769,7e-05,7.25193]
[1778145970135,31.53,81064.94,0.0,-0.93769,7e-05,7.25193]
[1778145970199,31.53,81064.94,0.0,-0.93769,7e-05,7.25193]
[1778145970291,31.53,81066.78,0.0,-0.93756,7e-05,7.26334]
[1778145980070,31.53,81069.9,0.0,-0.93733,7e-05,7.28447]
[1778145981188,31.53,81069.9,0.0,-0.93733,7e-05,7.28447]
[1778145981201,31.53,81069.9,0.0,-0.93733,7e-05,7.28447]
[1778145981416,31.53,81070.94,0.0,-0.93726,7e-05,7.29097]
[1778145982410,31.53,81070.94,0.0,-0.93726,7e-05,7.29097]
[1778145983454,31.54,81072.67,0.0,-0.93715,7e-05,7.30167]
[1778145983545,31.54,81071.4,0.0,-0.93723,7e-05,7.2941]
[1778145989133,31.54,81073.72,0.0,-0.93706,7e-05,7.30916]
[1778145990476,31.54,81073.72,0.0,-0.93706,7e-05,7.30916]
[1778145990528,31.54,81073.72,0.0,-0.93706,7e-05,7.30916]
[1778145990701,31.54,81073.72,0.0,-0.93706,7e-05,7.30916]
[1778145990715,31.54,81073.92,0.0,-0.93705,7e-05,7.31053]
[1778145994905,31.54,81071.72,0.0,-0.93722,7e-05,7.29339]
[1778145994950,31.54,81071.72,0.0,-0.93722,7e-05,7.29339]
[1778145995175,31.54,81069.36,0.0,-0.93738,7e-05,7.27923]
[1778145997452,31.54,81067.99,0.0,-0.93746,7e-05,7.27113]
[1778145997551,31.54,81068.04,0.0,-0.93746,7e-05,7.27166]
[1778146003231,31.54,81069.85,0.0,-0.93732,7e-05,7.28396]
[1778146009283,31.54,81069.01,0.0,-0.93737,7e-05,7.28006]
[1778146011456,31.54,81067.85,0.0,-0.93744,7e-05,7.27322]
[1778146011507,31.54,81067.85,0.0,-0.93744,7e-05,7.27322]
[1778146011557,31.54,81065.43,0.0,-0.9376,7e-05,7.25874]
[1778146012450,31.54,81065.43,0.0,-0.9376,7e-05,7.25874]
[1778146013311,31.55,81062.05,0.0,-0.93781,7e-05,7.23874]
[1778146020360,31.55,81060.78,0.0,-0.93788,7e-05,7.23307]
[1778146021871,31.55,81060.57,0.0,-0.93789,7e-05,7.23209]
[1778146027409,31.55,81057.85,0.0,-0.93805,7e-05,7.2174]
[1778146030456,31.56,81049.49,0.0,-0.93858,7e-05,7.16795]
[1778146031459,31.56,81046.27,0.0,-0.93879,6e-05,7.14898]
[1778146032466,31.56,81042.54,0.0,-0.93902,6e-05,7.12698]
[1778146037501,31.56,81041.64,0.0,-0.93908,6e-05,7.12169]
[1778146039515,31.56,81051.54,0.0,-0.93843,7e-05,7.18156]
[1778146040522,31.56,81052.13,0.0,-0.93839,7e-05,7.18545]
[1778146041529,31.56,81047.69,0.0,-0.93868,6e-05,7.15905]
[1778146044550,31.56,81045.59,0.0,-0.9388,6e-05,7.14759]
[1778146049585,31.56,81044.31,0.0,-0.93886,6e-05,7.14191]
[1778146052606,31.57,81041.69,0.0,-0.93905,6e-05,7.12302]
[1778146057641,31.57,81042.8,0.0,-0.93896,6e-05,7.13175]
[1778146061670,31.57,81040.38,0.0,-0.93912,6e-05,7.11672]
[1778146063683,31.57,81037.09,0.0,-0.93933,6e-05,7.09681]
[1778146065261,31.57,81035.23,0.0,-0.93945,6e-05,7.08561]
[1778146065573,31.57,81035.23,0.0,-0.93945,6e-05,7.08561]
[1778146065697,31.57,81019.0,0.0,-0.94049,6e-05,6.98889]
[1778146066704,31.57,81015.57,0.0,-0.94071,6e-05,6.96865]
[1778146067711,31.57,81021.12,0.0,-0.94036,6e-05,7.00168]
[1778146069052,31.57,81021.11,0.0,-0.94036,6e-05,7.00169]
[1778146070787,31.57,81019.48,0.0,-0.94046,6e-05,6.99208]
[1778146070840,31.57,81019.07,0.0,-0.94048,6e-05,6.98974]
[1778146071209,31.57,81019.07,0.0,-0.94048,6e-05,6.98974]
[1778146075767,31.57,81014.45,0.0,-0.94077,6e-05,6.96293]
[1778146079795,31.57,81011.04,0.0,-0.94098,6e-05,6.94336]
[1778146082816,31.57,81000.48,0.0,-0.94164,6e-05,6.88172]
[1778146083639,31.57,81000.48,0.0,-0.94163,6e-05,6.88201]
[1778146085837,31.57,80993.62,0.0,-0.94205,6e-05,6.84234]
[1778146087851,31.58,80989.35,0.0,-0.94231,6e-05,6.81806]
[1778146091359,31.58,80987.18,0.0,-0.94243,6e-05,6.80693]
[1778146094901,31.58,80989.43,0.0,-0.94228,6e-05,6.82121]
[1778146095908,31.58,80993.24,0.0,-0.94204,6e-05,6.84388]
[1778146100430,31.58,80997.98,0.0,-0.94172,6e-05,6.87329]
[1778146100943,31.58,81000.6,0.0,-0.94156,6e-05,6.88868]
[1778146103335,31.59,81005.59,0.0,-0.94124,6e-05,6.91882]
[1778146103964,31.59,81008.82,0.0,-0.94104,6e-05,6.93787]
[1778146105978,31.59,81012.16,0.0,-0.94082,6e-05,6.95799]
[1778146108999,31.59,81007.38,0.0,-0.94112,6e-05,6.93024]
[1778146113028,31.59,81009.79,0.0,-0.94099,6e-05,6.94089]
[1778146114034,31.59,81014.08,0.0,-0.94072,6e-05,6.96643]
[1778146119069,31.59,81013.12,0.0,-0.94077,6e-05,6.96166]
[1778146121621,31.59,81009.88,0.0,-0.94097,6e-05,6.94281]
[1778146122090,31.59,80999.82,0.0,-0.9416,6e-05,6.88373]
[1778146123695,31.59,80999.82,0.0,-0.9416,6e-05,6.88373]
[1778146123734,31.59,80999.82,0.0,-0.9416,6e-05,6.88373]
[1778146123817,31.59,80995.22,0.0,-0.94188,6e-05,6.857]
[1778146128993,31.59,80995.72,0.0,-0.94184,6e-05,6.86112]
[1778146133840,31.6,80996.61,0.0,-0.94177,6e-05,6.86775]
[1778146133853,31.6,80996.61,0.0,-0.94177,6e-05,6.86775]
[1778146134174,31.6,81002.29,0.0,-0.94141,6e-05,6.90164]
[1778146137707,31.6,81004.12,0.0,-0.94129,6e-05,6.91282]
[1778146141223,31.6,81008.25,0.0,-0.94102,6e-05,6.9382]
[1778146143237,31.6,81014.49,0.0,-0.94062,6e-05,6.97587]
[1778146148283,31.6,81016.13,0.0,-0.9405,6e-05,6.98699]
[1778146151293,31.6,81021.25,0.0,-0.94017,6e-05,7.01763]
[1778146153307,31.61,81025.22,0.0,-0.93991,6e-05,7.0413]
[1778146154314,31.61,81032.53,0.0,-0.93945,6e-05,7.08486]
[1778146155321,31.6,81028.6,0.0,-0.9397,6e-05,7.06133]
[1778146157335,31.6,81024.67,0.0,-0.93995,6e-05,7.03786]
[1778146159870,31.6,81024.77,0.0,-0.93995,6e-05,7.03845]
[1778146159922,31.6,81025.16,0.0,-0.93992,6e-05,7.04075]
[1778146159948,31.6,81025.16,0.0,-0.93992,6e-05,7.04075]
[1778146160356,31.6,81025.28,0.0,-0.93991,6e-05,7.04145]
[1778146164387,31.6,81019.72,0.0,-0.94027,6e-05,7.00835]
[1778146166403,31.6,81015.8,0.0,-0.94052,6e-05,6.98519]
[1778146171438,31.61,81019.24,0.0,-0.94033,6e-05,7.00163]
[1778146175314,31.61,81019.59,0.0,-0.9403,6e-05,7.0038]
[1778146175448,31.61,81019.59,0.0,-0.9403,6e-05,7.0038]
[1778146175463,31.61,81019.59,0.0,-0.9403,6e-05,7.0038]
[1778146175698,31.61,81019.59,0.0,-0.9403,6e-05,7.0038]
[1778146175799,31.61,81018.24,0.0,-0.94039,6e-05,6.99583]
[1778146181508,31.61,81015.28,0.0,-0.94057,6e-05,6.97867]
[1778146183857,31.61,81015.37,0.0,-0.94057,6e-05,6.97927]
[1778146183907,31.61,81015.37,0.0,-0.94057,6e-05,6.97927]
[1778146183950,31.61,81016.18,0.0,-0.94051,6e-05,6.98413]
[1778146184529,31.61,81016.39,0.0,-0.9405,6e-05,6.98543]
[1778146188557,31.61,81022.61,0.0,-0.9401,6e-05,7.02248]
[1778146190951,31.61,81024.91,0.0,-0.93996,6e-05,7.03611]
[1778146191021,31.61,81024.91,0.0,-0.93996,6e-05,7.03611]
[1778146191199,31.61,81024.91,0.0,-0.93996,6e-05,7.03611]
[1778146191578,31.61,81029.86,0.0,-0.93964,6e-05,7.06555]
[1778146196614,31.61,81032.69,0.0,-0.93946,6e-05,7.08195]
[1778146200642,31.61,81027.46,0.0,-0.9398,6e-05,7.0503]
[1778146205629,31.6,81029.84,0.0,-0.93966,6e-05,7.06421]
[1778146205667,31.6,81029.84,0.0,-0.93966,6e-05,7.06421]
[1778146205699,31.6,81029.84,0.0,-0.93966,6e-05,7.06421]
[1778146205768,31.6,81028.66,0.0,-0.93973,6e-05,7.05708]
[1778146208719,31.6,81020.86,0.0,-0.94023,6e-05,7.01044]
[1778146212542,31.6,81017.46,0.0,-0.94045,6e-05,6.99025]
[1778146212546,31.6,81017.46,0.0,-0.94045,6e-05,6.99025]
[1778146212700,31.6,81017.46,0.0,-0.94045,6e-05,6.99025]
[1778146212748,31.6,81016.58,0.0,-0.9405,6e-05,6.98506]
[1778146217782,31.6,81018.01,0.0,-0.94041,6e-05,6.99369]
[1778146221364,31.6,81017.78,0.0,-0.94043,6e-05,6.9924]
[1778146221416,31.6,81017.78,0.0,-0.94043,6e-05,6.9924]
[1778146221448,31.6,81017.78,0.0,-0.94043,6e-05,6.9924]
[1778146221508,31.6,81017.78,0.0,-0.94043,6e-05,6.99242]
[1778146224831,31.6,81021.68,0.0,-0.94018,6e-05,7.01562]
[1778146227852,31.6,81030.41,0.0,-0.93962,6e-05,7.06749]
[1778146229465,31.6,81030.41,0.0,-0.93962,6e-05,7.06749]
[1778146229490,31.6,81030.41,0.0,-0.93962,6e-05,7.06749]
[1778146229699,31.6,81030.41,0.0,-0.93962,6e-05,7.06749]
[1778146229798,31.6,81030.41,0.0,-0.93962,6e-05,7.06728]
[1778146230878,31.6,81035.03,0.0,-0.93933,6e-05,7.09476]
[1778146233900,31.6,81027.99,0.0,-0.93982,6e-05,7.04796]
[1778146237296,31.6,81029.35,0.0,-0.93973,6e-05,7.05583]
[1778146237449,31.6,81029.35,0.0,-0.93973,6e-05,7.05583]
[1778146237545,31.6,81029.35,0.0,-0.93973,6e-05,7.05583]
[1778146237927,31.6,81030.82,0.0,-0.93964,6e-05,7.0645]
[1778146238943,31.6,81030.82,0.0,-0.93964,6e-05,7.0645]
[1778146238950,31.6,81030.82,0.0,-0.93964,6e-05,7.0645]
[1778146239941,31.6,81033.61,0.0,-0.93946,6e-05,7.08092]
[1778146244976,31.6,81037.04,0.0,-0.93925,6e-05,7.10072]
[1778146246990,31.6,81032.74,0.0,-0.93953,6e-05,7.07471]
[1778146248278,31.6,81032.74,0.0,-0.93953,6e-05,7.07471]
[1778146248326,31.6,81032.74,0.0,-0.93953,6e-05,7.07471]
[1778146248449,31.6,81032.74,0.0,-0.93953,6e-05,7.07471]
[1778146248550,31.6,81032.67,0.0,-0.93954,6e-05,7.07404]
[1778146252026,31.6,81028.55,0.0,-0.9398,6e-05,7.0491]
[1778146254649,31.6,81028.72,0.0,-0.9398,6e-05,7.05002]
[1778146254699,31.6,81028.72,0.0,-0.9398,6e-05,7.05002]
[1778146254707,31.6,81028.72,0.0,-0.9398,6e-05,7.05002]
[1778146254886,31.6,81028.72,0.0,-0.9398,6e-05,7.05002]
[1778146254949,31.6,81028.72,0.0,-0.9398,6e-05,7.05002]
[1778146254901,31.6,81029.37,0.0,-0.93976,6e-05,7.0537]
[1778146258068,31.6,81025.32,0.0,-0.94002,6e-05,7.02935]
[1778146261256,31.6,81021.98,0.0,-0.94023,6e-05,7.0094]
[1778146261372,31.6,81021.98,0.0,-0.94023,6e-05,7.0094]
[1778146261448,31.6,81021.98,0.0,-0.94023,6e-05,7.0094]
[1778146261543,31.6,81021.82,0.0,-0.94024,6e-05,7.00837]
[1778146265120,31.6,81026.11,0.0,-0.93997,6e-05,7.03375]
[1778146268605,31.6,81029.48,0.0,-0.93976,6e-05,7.05369]
[1778146268701,31.6,81029.48,0.0,-0.93976,6e-05,7.05369]
[1778146268717,31.6,81029.48,0.0,-0.93976,6e-05,7.05369]
[1778146268819,31.6,81029.84,0.0,-0.93974,6e-05,7.05562]
[1778146269147,31.6,81034.05,0.0,-0.93946,6e-05,7.08074]
[1778146270773,31.6,81034.05,0.0,-0.93946,6e-05,7.08074]
[1778146270950,31.6,81034.05,0.0,-0.93946,6e-05,7.08074]
[1778146270789,31.6,81035.92,0.0,-0.93935,6e-05,7.09166]
[1778146272168,31.6,81040.34,0.0,-0.93906,6e-05,7.11794]
[1778146275896,31.6,81043.46,0.0,-0.93887,6e-05,7.13627]
[1778146275947,31.6,81043.46,0.0,-0.93887,6e-05,7.13627]
[1778146275931,31.59,81044.47,0.0,-0.93881,6e-05,7.14189]
[1778146276200,31.59,81044.47,0.0,-0.93881,6e-05,7.14189]
[1778146276206,31.59,81044.66,0.0,-0.93879,6e-05,7.14303]
[1778146278220,31.59,81053.57,0.0,-0.93822,7e-05,7.19615]
[1778146279227,31.59,81059.13,0.0,-0.93786,7e-05,7.22947]
[1778146281241,31.59,81064.86,0.0,-0.93749,7e-05,7.26345]
[1778146282248,31.59,81068.46,0.0,-0.93725,7e-05,7.28491]
[1778146283255,31.59,81074.17,0.0,-0.93687,7e-05,7.31973]
[1778146285269,31.59,81079.97,0.0,-0.93649,7e-05,7.35517]
[1778146288290,31.59,81083.71,0.0,-0.93624,7e-05,7.37787]
[1778146293325,31.59,81081.32,0.0,-0.93644,7e-05,7.35854]
[1778146294425,31.59,81081.32,0.0,-0.93644,7e-05,7.35854]
[1778146294450,31.59,81081.32,0.0,-0.93644,7e-05,7.35854]
[1778146294481,31.59,81081.32,0.0,-0.93644,7e-05,7.35854]
[1778146294553,31.59,81081.35,0.0,-0.93644,7e-05,7.35869]
[1778146295097,31.59,81081.35,0.0,-0.93644,7e-05,7.35869]
[1778146295199,31.59,81081.35,0.0,-0.93644,7e-05,7.35869]
[1778146295339,31.59,81081.79,0.0,-0.93641,7e-05,7.36134]
[1778146297354,31.59,81076.16,0.0,-0.93678,7e-05,7.3269]
[1778146300968,31.59,81075.26,0.0,-0.93684,7e-05,7.32147]
[1778146301020,31.59,81075.26,0.0,-0.93684,7e-05,7.32147]
[1778146301201,31.59,81074.42,0.0,-0.9369,7e-05,7.31638]
[1778146301381,31.59,81075.48,0.0,-0.93683,7e-05,7.32288]
[1778146306416,31.59,81077.78,0.0,-0.93667,7e-05,7.33696]
[1778146309327,31.59,81078.56,0.0,-0.93662,7e-05,7.34174]
[1778146309369,31.59,81078.56,0.0,-0.93662,7e-05,7.34174]
[1778146309449,31.59,81078.56,0.0,-0.93662,7e-05,7.34174]
[1778146309544,31.59,81078.51,0.0,-0.93662,7e-05,7.34145]
[1778146314405,31.59,81080.06,0.0,-0.93652,7e-05,7.35097]
[1778146314451,31.59,81080.06,0.0,-0.93652,7e-05,7.35097]
[1778146314451,31.59,81080.06,0.0,-0.93652,7e-05,7.35097]
[1778146314472,31.59,81079.15,0.0,-0.93658,7e-05,7.34541]
[1778146315921,31.59,81079.15,0.0,-0.93658,7e-05,7.34541]
[1778146315952,31.59,81079.15,0.0,-0.93658,7e-05,7.34541]
[1778146316013,31.59,81079.35,0.0,-0.93657,7e-05,7.34664]
[1778146317493,31.59,81074.1,0.0,-0.93692,7e-05,7.31469]
[1778146321522,31.59,81065.53,0.0,-0.93749,7e-05,7.2624]
[1778146323230,31.59,81063.45,0.0,-0.93763,7e-05,7.24942]
[1778146323277,31.59,81063.45,0.0,-0.93763,7e-05,7.24942]
[1778146323451,31.59,81063.45,0.0,-0.93763,7e-05,7.24942]
[1778146323536,31.59,81063.35,0.0,-0.93764,7e-05,7.24846]
[1778146328571,31.59,81063.51,0.0,-0.93765,7e-05,7.24765]
[1778146333606,31.59,81064.26,0.0,-0.9376,7e-05,7.25206]
[1778146335527,31.59,81065.72,0.0,-0.9375,7e-05,7.26106]
[1778146335579,31.59,81065.72,0.0,-0.9375,7e-05,7.26106]
[1778146335700,31.59,81065.72,0.0,-0.9375,7e-05,7.26106]
[1778146335758,31.59,81064.82,0.0,-0.93756,7e-05,7.25574]
[1778146341662,31.58,81064.24,0.0,-0.93762,7e-05,7.25044]
[1778146344470,31.58,81062.86,0.0,-0.93772,7e-05,7.24133]
[1778146344522,31.58,81062.86,0.0,-0.93772,7e-05,7.24133]
[1778146344701,31.58,81062.86,0.0,-0.93772,7e-05,7.24133]
[1778146344791,31.58,81063.14,0.0,-0.9377,7e-05,7.24266]
[1778146350725,31.58,81063.26,0.0,-0.93772,7e-05,7.24117]
[1778146353448,31.58,81061.89,0.0,-0.93785,7e-05,7.22778]
[1778146353499,31.58,81061.89,0.0,-0.93785,7e-05,7.22778]
[1778146353701,31.58,81061.89,0.0,-0.93785,7e-05,7.22778]
[1778146353746,31.58,81062.04,0.0,-0.93784,7e-05,7.22835]
[1778146356770,31.57,81056.55,0.0,-0.93821,7e-05,7.19418]
[1778146357777,31.57,81051.89,0.0,-0.93852,7e-05,7.16581]
[1778146358661,31.57,81051.89,0.0,-0.93852,7e-05,7.16581]
[1778146358698,31.57,81051.89,0.0,-0.93852,7e-05,7.16581]
[1778146358767,31.57,81051.89,0.0,-0.93852,7e-05,7.16581]
[1778146358949,31.57,81051.89,0.0,-0.93852,7e-05,7.16581]
[1778146358990,31.57,81048.55,0.0,-0.93874,6e-05,7.14548]
[1778146364518,31.57,81047.52,0.0,-0.93882,6e-05,7.1383]
[1778146364632,31.57,81047.52,0.0,-0.93882,6e-05,7.1383]
[1778146364701,31.57,81047.52,0.0,-0.93882,6e-05,7.1383]
[1778146364733,31.57,81047.52,0.0,-0.93882,6e-05,7.13811]
[1778146367847,31.57,81042.27,0.0,-0.93917,6e-05,7.10604]
[1778146371844,31.57,81041.72,0.0,-0.93921,6e-05,7.10232]
[1778146371899,31.57,81041.72,0.0,-0.93921,6e-05,7.10232]
[1778146371948,31.57,81041.72,0.0,-0.93921,6e-05,7.10232]
[1778146372000,31.57,81041.81,0.0,-0.9392,6e-05,7.10273]
[1778146377917,31.57,81042.79,0.0,-0.93915,6e-05,7.10774]
[1778146382955,31.57,81046.82,0.0,-0.9389,6e-05,7.13116]
[1778146384407,31.56,81047.31,0.0,-0.93887,6e-05,7.13391]
[1778146384420,31.56,81047.31,0.0,-0.93887,6e-05,7.13391]
[1778146384451,31.56,81047.31,0.0,-0.93887,6e-05,7.13391]
[1778146384969,31.56,81046.42,0.0,-0.93893,6e-05,7.12837]
[1778146387990,31.56,81049.67,0.0,-0.93872,7e-05,7.14732]
[1778146390007,31.56,81053.93,0.0,-0.93845,7e-05,7.1725]
[1778146390786,31.56,81053.93,0.0,-0.93845,7e-05,7.1725]
[1778146390837,31.56,81053.93,0.0,-0.93845,7e-05,7.1725]
[1778146390950,31.56,81053.93,0.0,-0.93845,7e-05,7.1725]
[1778146391012,31.56,81054.86,0.0,-0.93839,7e-05,7.17784]
[1778146396123,31.56,81055.84,0.0,-0.93834,7e-05,7.18267]
[1778146396126,31.56,81055.84,0.0,-0.93834,7e-05,7.18267]
[1778146396199,31.56,81052.98,0.0,-0.93853,7e-05,7.16516]
[1778146399069,31.56,81053.93,0.0,-0.93848,7e-05,7.17016]
[1778146403097,31.56,81057.29,0.0,-0.93827,7e-05,7.18939]
[1778146403674,31.56,81057.29,0.0,-0.93827,7e-05,7.18939]
[1778146403699,31.56,81057.29,0.0,-0.93827,7e-05,7.18939]
[1778146403759,31.56,81057.29,0.0,-0.93827,7e-05,7.18939]
[1778146404089,31.56,81057.29,0.0,-0.93827,7e-05,7.18939]
[1778146404104,31.56,81051.76,0.0,-0.93863,7e-05,7.15579]
[1778146404200,31.56,81051.76,0.0,-0.93863,7e-05,7.15579]
[1778146405111,31.56,81044.18,0.0,-0.93913,6e-05,7.11003]
[1778146406118,31.56,81039.06,0.0,-0.93946,6e-05,7.07922]
[1778146406187,31.56,81039.06,0.0,-0.93946,6e-05,7.07922]
[1778146406199,31.56,81039.06,0.0,-0.93946,6e-05,7.07922]
[1778146406240,31.56,81039.06,0.0,-0.93946,6e-05,7.07922]
[1778146407125,31.56,81039.71,0.0,-0.93942,6e-05,7.08301]
[1778146414957,31.55,81039.09,0.0,-0.93946,6e-05,7.07919]
[1778146415035,31.55,81039.09,0.0,-0.93946,6e-05,7.07919]
[1778146415113,31.55,81039.09,0.0,-0.9395,6e-05,7.07409]
[1778146415181,31.55,81025.36,0.0,-0.94038,6e-05,6.99227]
[1778146416188,31.55,81016.46,0.0,-0.94094,6e-05,6.93955]
[1778146417195,31.55,81014.79,0.0,-0.94105,6e-05,6.92979]
[1778146421223,31.55,81009.6,0.0,-0.94137,6e-05,6.89971]
[1778146422565,31.55,81009.6,0.0,-0.94137,6e-05,6.89971]
[1778146422622,31.55,81009.6,0.0,-0.94137,6e-05,6.89971]
[1778146422700,31.55,81009.6,0.0,-0.94137,6e-05,6.89971]
[1778146422791,31.56,81008.69,0.0,-0.94142,6e-05,6.89471]
[1778146425252,31.56,81003.18,0.0,-0.94176,6e-05,6.86267]
[1778146426259,31.56,81000.32,0.0,-0.94194,6e-05,6.84613]
[1778146427766,31.56,81000.32,0.0,-0.94194,6e-05,6.84613]
[1778146427818,31.56,81000.32,0.0,-0.94194,6e-05,6.84613]
[1778146427954,31.56,81000.32,0.0,-0.94194,6e-05,6.84613]
[1778146428055,31.56,81000.06,0.0,-0.94195,6e-05,6.8451]
[1778146429280,31.56,80994.37,0.0,-0.9423,6e-05,6.81204]
[1778146434373,31.56,80994.28,0.0,-0.9423,6e-05,6.81273]
[1778146434419,31.56,80994.28,0.0,-0.9423,6e-05,6.81273]
[1778146434451,31.56,80994.28,0.0,-0.9423,6e-05,6.81273]
[1778146434552,31.56,80993.49,0.0,-0.94234,6e-05,6.80872]
[1778146436329,31.56,81002.19,0.0,-0.94179,6e-05,6.85999]
[1778146437336,31.56,81006.43,0.0,-0.94152,6e-05,6.88521]
[1778146438615,31.56,81006.43,0.0,-0.94152,6e-05,6.88521]
[1778146438667,31.56,81006.43,0.0,-0.94152,6e-05,6.88521]
[1778146438701,31.56,81006.43,0.0,-0.94152,6e-05,6.88521]
[1778146438716,31.56,81013.26,0.0,-0.94109,6e-05,6.92588]
[1778146440357,31.56,81009.09,0.0,-0.94135,6e-05,6.90141]
[1778146443154,31.56,81007.71,0.0,-0.94144,6e-05,6.89341]
[1778146442371,31.56,81004.77,0.0,-0.94162,6e-05,6.87628]
[1778146443201,31.56,81004.77,0.0,-0.94162,6e-05,6.87628]
[1778146443378,31.56,81003.79,0.0,-0.94168,6e-05,6.87071]
[1778146445081,31.56,81003.79,0.0,-0.94168,6e-05,6.87071]
[1778146447559,31.57,81002.32,0.0,-0.94176,6e-05,6.86272]
[1778146448048,31.57,81002.32,0.0,-0.94176,6e-05,6.86272]
[1778146448133,31.57,81047.47,0.0,-0.93888,6e-05,7.13131]
[1778146448636,31.57,81047.47,0.0,-0.93888,6e-05,7.13131]
[1778146448678,31.57,81045.51,0.0,-0.93901,6e-05,7.11936]
[1778146450188,31.57,81045.51,0.0,-0.93901,6e-05,7.11936]
[1778146449466,31.57,81041.79,0.0,-0.93925,6e-05,7.09706]
[1778146450936,31.57,81041.79,0.0,-0.93925,6e-05,7.09706]
[1778146451155,31.57,81041.79,0.0,-0.93925,6e-05,7.09706]
[1778146451161,31.57,81036.46,0.0,-0.9396,6e-05,7.06489]
[1778146451206,31.57,81036.46,0.0,-0.9396,6e-05,7.06489]
[1778146451248,31.57,81036.46,0.0,-0.9396,6e-05,7.06489]
[1778146452958,31.57,81035.77,0.0,-0.93964,6e-05,7.06069]
[1778146452968,31.57,81032.13,0.0,-0.93988,6e-05,7.0389]
[1778146453799,31.57,81032.13,0.0,-0.93988,6e-05,7.0389]
[1778146453850,31.57,81032.13,0.0,-0.93988,6e-05,7.0389]
[1778146453949,31.57,81032.13,0.0,-0.93988,6e-05,7.0389]
[1778146454502,31.57,81042.27,0.0,-0.93923,6e-05,7.09945]
[1778146455304,31.57,81042.27,0.0,-0.93923,6e-05,7.09945]
[1778146455509,31.56,81048.33,0.0,-0.93884,6e-05,7.13561]
[1778146456516,31.56,81051.36,0.0,-0.93864,7e-05,7.15362]
[1778146458291,31.56,81052.46,0.0,-0.93857,7e-05,7.16001]
[1778146460703,31.56,81051.12,0.0,-0.93866,7e-05,7.15147]
[1778146460754,31.56,81051.12,0.0,-0.93866,7e-05,7.15147]
[1778146460949,31.56,81051.12,0.0,-0.93866,7e-05,7.15147]
[1778146463184,31.56,81052.37,0.0,-0.93859,7e-05,7.15854]
[1778146463199,31.56,81052.37,0.0,-0.93859,7e-05,7.15854]
[1778146467573,31.56,81052.78,0.0,-0.93857,7e-05,7.15981]
[1778146467625,31.56,81052.78,0.0,-0.93857,7e-05,7.15981]
[1778146467698,31.56,81052.78,0.0,-0.93857,7e-05,7.15981]
[1778146467799,31.56,81060.91,0.0,-0.93805,7e-05,7.20861]
[1778146468600,31.56,81061.8,0.0,-0.93799,7e-05,7.21368]
[1778146470519,31.56,81063.06,0.0,-0.93791,7e-05,7.22098]
[1778146470571,31.56,81063.06,0.0,-0.93791,7e-05,7.22098]
[1778146470699,31.56,81063.06,0.0,-0.93791,7e-05,7.22098]
[1778146470947,31.56,81063.06,0.0,-0.93791,7e-05,7.22098]
[1778146471200,31.56,81063.06,0.0,-0.93791,7e-05,7.22098]
[1778146476661,31.55,81063.01,0.0,-0.93797,7e-05,7.21408]
[1778146478134,31.55,81063.01,0.0,-0.93797,7e-05,7.21408]
[1778146478184,31.55,81063.01,0.0,-0.93797,7e-05,7.21408]
[1778146478199,31.55,81063.01,0.0,-0.93797,7e-05,7.21408]
[1778146478157,31.55,81069.49,0.0,-0.93755,7e-05,7.25303]
[1778146478675,31.55,81069.84,0.0,-0.93753,7e-05,7.25479]
[1778146480686,31.55,81070.56,0.0,-0.93749,7e-05,7.25879]
[1778146480701,31.55,81070.56,0.0,-0.93749,7e-05,7.25879]
[1778146480830,31.55,81070.56,0.0,-0.93749,7e-05,7.25879]
[1778146481440,31.55,81070.55,0.0,-0.93749,7e-05,7.25836]
[1778146481450,31.55,81070.55,0.0,-0.93749,7e-05,7.25836]
[1778146482703,31.55,81073.14,0.0,-0.93733,7e-05,7.27337]
[1778146483887,31.55,81073.14,0.0,-0.93733,7e-05,7.27337]
[1778146483988,31.55,81080.23,0.0,-0.93686,7e-05,7.31614]
[1778146484474,31.55,81080.23,0.0,-0.93686,7e-05,7.31614]
[1778146486990,31.55,81082.54,0.0,-0.93672,7e-05,7.32932]
[1778146487036,31.55,81082.54,0.0,-0.93672,7e-05,7.32932]
[1778146487199,31.55,81082.54,0.0,-0.93672,7e-05,7.32932]
[1778146488699,31.55,81082.7,0.0,-0.93672,7e-05,7.32935]
[1778146491766,31.54,81079.75,0.0,-0.93694,7e-05,7.30954]
[1778146492282,31.54,81079.75,0.0,-0.93694,7e-05,7.30954]
[1778146492326,31.54,81079.75,0.0,-0.93694,7e-05,7.30954]
[1778146492449,31.54,81079.75,0.0,-0.93694,7e-05,7.30954]
[1778146493838,31.54,81080.67,0.0,-0.93688,7e-05,7.31471]
[1778146493951,31.54,81080.67,0.0,-0.93688,7e-05,7.31471]
[1778146495794,31.54,81076.07,0.0,-0.9372,7e-05,7.28542]
[1778146499822,31.54,81074.03,0.0,-0.93735,7e-05,7.27149]
[1778146501883,31.54,81075.37,0.0,-0.93727,7e-05,7.27928]
[1778146501932,31.54,81075.37,0.0,-0.93727,7e-05,7.27928]
[1778146501963,31.54,81075.37,0.0,-0.93727,7e-05,7.27928]
[1778146502967,31.54,81075.73,0.0,-0.93725,7e-05,7.2811]
[1778146503201,31.54,81075.73,0.0,-0.93725,7e-05,7.2811]
[1778146505534,31.53,81076.8,0.0,-0.93719,7e-05,7.28649]
[1778146505687,31.53,81076.8,0.0,-0.93719,7e-05,7.28649]
[1778146505704,31.53,81076.8,0.0,-0.93719,7e-05,7.28649]
[1778146506748,31.53,81078.09,0.0,-0.93711,7e-05,7.29396]
[1778146506949,31.53,81078.09,0.0,-0.93711,7e-05,7.29396]
[1778146510456,31.53,81075.09,0.0,-0.93732,7e-05,7.27418]
[1778146511652,31.53,81075.55,0.0,-0.9373,7e-05,7.27662]
[1778146511702,31.53,81075.55,0.0,-0.9373,7e-05,7.27662]
[1778146511949,31.53,81075.55,0.0,-0.9373,7e-05,7.27662]
[1778146512318,31.53,81075.55,0.0,-0.9373,7e-05,7.27626]
[1778146512449,31.53,81075.55,0.0,-0.9373,7e-05,7.27626]
[1778146514929,31.53,81086.18,0.0,-0.9366,7e-05,7.33999]
[1778146515935,31.53,81088.94,0.0,-0.93642,7e-05,7.35642]
[1778146516617,31.53,81088.94,0.0,-0.93642,7e-05,7.35642]
[1778146516669,31.53,81088.94,0.0,-0.93642,7e-05,7.35642]
[1778146516698,31.53,81088.94,0.0,-0.93642,7e-05,7.35642]
[1778146518575,31.52,81090.01,0.0,-0.93636,7e-05,7.36199]
[1778146518707,31.52,81090.01,0.0,-0.93636,7e-05,7.36199]
[1778146521337,31.52,81090.18,0.0,-0.93636,7e-05,7.36204]
[1778146521978,31.52,81081.91,0.0,-0.93693,7e-05,7.31048]
[1778146522516,31.52,81081.91,0.0,-0.93693,7e-05,7.31048]
[1778146522558,31.52,81081.91,0.0,-0.93693,7e-05,7.31048]
[1778146522884,31.52,81081.91,0.0,-0.93693,7e-05,7.31048]
[1778146522985,31.52,81081.04,0.0,-0.93699,7e-05,7.30475]
[1778146523992,31.52,81083.88,0.0,-0.93681,7e-05,7.32166]
[1778146525077,31.52,81083.88,0.0,-0.93681,7e-05,7.32166]
[1778146525163,31.52,81086.15,0.0,-0.93666,7e-05,7.33508]
[1778146531204,31.51,81087.25,0.0,-0.93661,7e-05,7.33943]
[1778146531268,31.51,81096.19,0.0,-0.93605,7e-05,7.38927]
[1778146532048,31.51,81095.92,0.0,-0.93608,7e-05,7.38705]
[1778146532482,31.51,81095.92,0.0,-0.93608,7e-05,7.38705]
[1778146532529,31.51,81095.92,0.0,-0.93608,7e-05,7.38705]
[1778146532698,31.51,81095.92,0.0,-0.93608,7e-05,7.38705]
[1778146533469,31.51,81095.0,0.0,-0.93614,7e-05,7.38083]
[1778146533702,31.51,81095.0,0.0,-0.93614,7e-05,7.38083]
[1778146536076,31.51,81092.55,0.0,-0.93633,7e-05,7.36415]
[1778146537221,31.51,81092.55,0.0,-0.93633,7e-05,7.36415]
[1778146537316,31.51,81094.04,0.0,-0.93623,7e-05,7.37275]
[1778146537450,31.51,81094.04,0.0,-0.93623,7e-05,7.37275]
[1778146543125,31.5,81093.0,0.0,-0.93634,7e-05,7.3631]
[1778146544549,31.5,81093.21,0.0,-0.93633,7e-05,7.36385]
[1778146544557,31.5,81093.21,0.0,-0.93633,7e-05,7.36385]
[1778146544702,31.5,81093.21,0.0,-0.93633,7e-05,7.36385]
[1778146547153,31.5,81095.78,0.0,-0.93618,7e-05,7.37798]
[1778146550722,31.49,81094.75,0.0,-0.93626,7e-05,7.36999]
[1778146550771,31.49,81094.75,0.0,-0.93626,7e-05,7.36999]
[1778146550950,31.49,81094.75,0.0,-0.93626,7e-05,7.36999]
[1778146557224,31.49,81095.26,0.0,-0.93627,7e-05,7.36928]
[1778146559239,31.49,81097.34,0.0,-0.93615,7e-05,7.38095]
[1778146559798,31.49,81097.34,0.0,-0.93615,7e-05,7.38095]
[1778146559846,31.49,81097.34,0.0,-0.93615,7e-05,7.38095]
[1778146559950,31.49,81097.34,0.0,-0.93615,7e-05,7.38095]
[1778146561260,31.48,81102.79,0.0,-0.93579,7e-05,7.41334]
[1778146562261,31.48,81096.65,0.0,-0.93621,7e-05,7.37499]
[1778146563301,31.48,81089.61,0.0,-0.93669,7e-05,7.33129]
[1778146564116,31.48,81089.61,0.0,-0.93669,7e-05,7.33129]
[1778146564167,31.48,81089.61,0.0,-0.93669,7e-05,7.33129]
[1778146564204,31.48,81089.61,0.0,-0.93669,7e-05,7.33129]
[1778146565507,31.48,81089.77,0.0,-0.93668,7e-05,7.3318]
[1778146565603,31.48,81074.8,0.0,-0.93768,7e-05,7.24006]
[1778146566325,31.48,81053.68,0.0,-0.93907,6e-05,7.11209]
[1778146567332,31.48,81044.22,0.0,-0.93968,6e-05,7.05521]
[1778146569147,31.48,81044.22,0.0,-0.93968,6e-05,7.05521]
[1778146569194,31.48,81043.14,0.0,-0.93975,6e-05,7.04869]
[1778146570564,31.48,81043.41,0.0,-0.93974,6e-05,7.0503]
[1778146570607,31.48,81043.41,0.0,-0.93974,6e-05,7.0503]
[1778146570699,31.48,81043.41,0.0,-0.93974,6e-05,7.0503]
[1778146575200,31.48,81042.78,0.0,-0.93978,6e-05,7.04644]
[1778146575248,31.48,81043.67,0.0,-0.93972,6e-05,7.05173]
[1778146577204,31.48,81043.6,0.0,-0.93973,6e-05,7.0513]
[1778146577305,31.48,81043.6,0.0,-0.93973,6e-05,7.05128]
[1778146579509,31.48,81043.76,0.0,-0.93972,6e-05,7.05222]
[1778146579560,31.48,81043.76,0.0,-0.93972,6e-05,7.05222]
[1778146579698,31.48,81043.76,0.0,-0.93972,6e-05,7.05222]
[1778146585459,31.48,81041.48,0.0,-0.93986,6e-05,7.03843]
[1778146589559,31.48,81041.4,0.0,-0.93987,6e-05,7.03792]
[1778146589606,31.48,81041.4,0.0,-0.93987,6e-05,7.03792]
[1778146589699,31.48,81041.4,0.0,-0.93987,6e-05,7.03792]
[1778146589720,31.48,81041.4,0.0,-0.93987,6e-05,7.03792]
[1778146589950,31.48,81041.4,0.0,-0.93987,6e-05,7.03792]
[1778146591501,31.48,81030.58,0.0,-0.9406,6e-05,6.96908]
[1778146592508,31.48,81028.38,0.0,-0.94074,6e-05,6.95601]
[1778146593515,31.48,81027.49,0.0,-0.94079,6e-05,6.95083]
[1778146598550,31.48,81026.81,0.0,-0.94083,6e-05,6.94739]
[1778146599557,31.48,81021.21,0.0,-0.94118,6e-05,6.91433]
[1778146604595,31.48,81019.49,0.0,-0.94128,6e-05,6.90494]
[1778146605401,31.48,81019.49,0.0,-0.94128,6e-05,6.90494]
[1778146605445,31.48,81019.49,0.0,-0.94128,6e-05,6.90494]
[1778146605701,31.48,81019.49,0.0,-0.94128,6e-05,6.90494]
[1778146611644,31.48,81022.75,0.0,-0.94106,6e-05,6.92541]
[1778146612431,31.48,81022.75,0.0,-0.94106,6e-05,6.92541]
[1778146612450,31.48,81022.75,0.0,-0.94106,6e-05,6.92541]
[1778146612541,31.48,81022.75,0.0,-0.94106,6e-05,6.92541]
[1778146613658,31.48,81026.58,0.0,-0.94082,6e-05,6.94853]
[1778146615388,31.48,81027.73,0.0,-0.94074,6e-05,6.95546]
[1778146615438,31.48,81027.73,0.0,-0.94074,6e-05,6.95546]
[1778146615450,31.48,81027.73,0.0,-0.94074,6e-05,6.95546]
[1778146616365,31.48,81027.73,0.0,-0.94074,6e-05,6.95546]
[1778146616452,31.48,81026.84,0.0,-0.9408,6e-05,6.95027]
[1778146621275,31.49,81024.99,0.0,-0.94091,6e-05,6.93972]
[1778146621323,31.49,81024.99,0.0,-0.94091,6e-05,6.93972]
[1778146621450,31.49,81024.52,0.0,-0.94094,6e-05,6.93706]
[1778146626867,31.49,81025.71,0.0,-0.94086,6e-05,6.94447]
[1778146626913,31.49,81025.71,0.0,-0.94086,6e-05,6.94447]
[1778146626953,31.49,81025.71,0.0,-0.94086,6e-05,6.94447]
[1778146632791,31.49,81025.72,0.0,-0.94085,6e-05,6.9455]
[1778146633574,31.49,81025.72,0.0,-0.94085,6e-05,6.9455]
[1778146633706,31.49,81025.72,0.0,-0.94085,6e-05,6.9455]
[1778146638833,31.49,81024.18,0.0,-0.94094,6e-05,6.93707]
[1778146641151,31.49,81023.77,0.0,-0.94096,6e-05,6.93476]
[1778146641201,31.49,81023.77,0.0,-0.94096,6e-05,6.93476]
[1778146641450,31.49,81024.13,0.0,-0.94094,6e-05,6.93702]
[1778146643868,31.49,81030.5,0.0,-0.94053,6e-05,6.97517]
[1778146644645,31.49,81030.5,0.0,-0.94053,6e-05,6.97517]
[1778146644699,31.49,81030.5,0.0,-0.94053,6e-05,6.97517]
[1778146644764,31.49,81030.5,0.0,-0.94053,6e-05,6.97517]
[1778146644875,31.49,81037.11,0.0,-0.94011,6e-05,7.01458]
[1778146645510,31.49,81037.11,0.0,-0.94011,6e-05,7.01458]
[1778146645705,31.49,81037.11,0.0,-0.94011,6e-05,7.01458]
[1778146646889,31.49,81031.95,0.0,-0.94044,6e-05,6.98384]
[1778146651477,31.49,81031.92,0.0,-0.94044,6e-05,6.98384]
[1778146651494,31.49,81031.92,0.0,-0.94044,6e-05,6.98384]
[1778146651699,31.49,81031.92,0.0,-0.94044,6e-05,6.98384]
[1778146659980,31.49,81032.78,0.0,-0.94041,6e-05,6.98506]
[1778146660628,31.49,81032.78,0.0,-0.94041,6e-05,6.98506]
[1778146660680,31.49,81032.78,0.0,-0.94041,6e-05,6.98506]
[1778146660699,31.49,81032.78,0.0,-0.94041,6e-05,6.98506]
[1778146663001,31.49,81035.36,0.0,-0.94024,6e-05,7.00055]
[1778146667715,31.49,81035.36,0.0,-0.94024,6e-05,7.00055]
[1778146667766,31.49,81035.36,0.0,-0.94024,6e-05,7.00055]
[1778146669043,31.49,81030.12,0.0,-0.94058,6e-05,6.96955]
[1778146671057,31.49,81027.12,0.0,-0.94077,6e-05,6.95189]
[1778146672231,31.49,81027.12,0.0,-0.94077,6e-05,6.95189]
[1778146672327,31.49,81027.12,0.0,-0.94077,6e-05,6.95189]
[1778146678240,31.49,81026.89,0.0,-0.94077,6e-05,6.95118]
[1778146678290,31.49,81026.89,0.0,-0.94077,6e-05,6.95118]
[1778146679169,31.49,81025.66,0.0,-0.94085,6e-05,6.94399]
[1778146679341,31.49,81025.66,0.0,-0.94085,6e-05,6.94399]
[1778146679420,31.49,81002.35,0.0,-0.94231,6e-05,6.80674]
[1778146680160,31.49,81002.35,0.0,-0.94231,6e-05,6.80674]
[1778146680268,31.49,80990.59,0.0,-0.94305,6e-05,6.73706]
[1778146681130,31.49,80989.59,0.0,-0.94312,6e-05,6.73109]
[1778146682144,31.49,80976.51,0.0,-0.94392,6e-05,6.65509]
[1778146683148,31.49,80963.04,0.0,-0.94474,6e-05,6.57676]
[1778146684155,31.49,80958.43,0.0,-0.94503,6e-05,6.54971]
[1778146687437,31.49,80957.78,0.0,-0.94508,6e-05,6.54485]
[1778146687506,31.49,80957.97,0.0,-0.94507,6e-05,6.54538]
[1778146690199,31.48,80948.82,0.0,-0.94563,6e-05,6.49149]
[1778146690974,31.48,80948.82,0.0,-0.94563,6e-05,6.49149]
[1778146691205,31.48,80946.94,0.0,-0.94575,6e-05,6.48032]
[1778146694955,31.48,80947.65,0.0,-0.94572,6e-05,6.48304]
[1778146695233,31.48,80947.68,0.0,-0.94573,6e-05,6.48278]
[1778146699485,31.48,80946.91,0.0,-0.94579,6e-05,6.47666]
[1778146701275,31.47,80942.6,0.0,-0.94605,6e-05,6.45133]
[1778146706310,31.47,80941.49,0.0,-0.94614,6e-05,6.44321]
[1778146711345,31.47,80942.71,0.0,-0.94612,6e-05,6.44409]
[1778146713459,31.47,80943.87,0.0,-0.94605,6e-05,6.45031]
[1778146713480,31.47,80943.71,0.0,-0.94607,6e-05,6.44904]
[1778146713700,31.47,80943.71,0.0,-0.94607,6e-05,6.44904]
[1778146714366,31.47,80943.21,0.0,-0.9461,6e-05,6.44584]
[1778146715373,31.46,80950.39,0.0,-0.94568,6e-05,6.4863]
[1778146719401,31.46,80944.07,0.0,-0.94605,6e-05,6.45036]
[1778146720422,31.46,80930.13,0.0,-0.94688,6e-05,6.37114]
[1778146721274,31.46,80930.13,0.0,-0.94688,6e-05,6.37114]
[1778146721325,31.46,80930.13,0.0,-0.94688,6e-05,6.37114]
[1778146721424,31.46,80925.19,0.0,-0.94717,6e-05,6.34308]
[1778146722431,31.46,80938.41,0.0,-0.9464,6e-05,6.41744]
[1778146723438,31.46,80934.25,0.0,-0.94664,6e-05,6.3936]
[1778146725452,31.46,80929.23,0.0,-0.94694,6e-05,6.36475]
[1778146726042,31.46,80929.23,0.0,-0.94694,6e-05,6.36475]
[1778146729481,31.46,80932.88,0.0,-0.94674,6e-05,6.38443]
[1778146731500,31.46,80940.08,0.0,-0.94632,6e-05,6.42461]
[1778146732502,31.46,80947.02,0.0,-0.94592,6e-05,6.46367]
[1778146733509,31.46,80943.27,0.0,-0.94614,6e-05,6.44198]
[1778146734516,31.46,80939.07,0.0,-0.94639,6e-05,6.41783]
[1778146736530,31.46,80934.19,0.0,-0.94669,6e-05,6.38964]
[1778146740657,31.45,80932.66,0.0,-0.94678,6e-05,6.38027]
[1778146740671,31.45,80932.66,0.0,-0.94678,6e-05,6.38027]
[1778146740699,31.45,80932.66,0.0,-0.94678,6e-05,6.38027]
[1778146740758,31.45,80932.79,0.0,-0.94678,6e-05,6.38076]
[1778146744586,31.45,80928.46,0.0,-0.94704,6e-05,6.35543]
[1778146747609,31.45,80940.92,0.0,-0.94632,6e-05,6.42518]
[1778146748615,31.45,80958.52,0.0,-0.94527,6e-05,6.52512]
[1778146749622,31.45,80962.33,0.0,-0.94504,6e-05,6.54718]
[1778146750629,31.45,80961.21,0.0,-0.94511,6e-05,6.54086]
[1778146753624,31.45,80962.19,0.0,-0.94505,6e-05,6.54661]
[1778146753731,31.45,80962.19,0.0,-0.94505,6e-05,6.54661]
[1778146757638,31.45,80965.55,0.0,-0.94484,6e-05,6.56611]
[1778146757979,31.45,80965.55,0.0,-0.94484,6e-05,6.56611]
[1778146758029,31.45,80965.55,0.0,-0.94484,6e-05,6.56611]
[1778146758201,31.45,80965.55,0.0,-0.94484,6e-05,6.56611]
[1778146758302,31.45,80965.88,0.0,-0.94482,6e-05,6.56808]
[1778146759695,31.45,80956.98,0.0,-0.94536,6e-05,6.51713]
[1778146760702,31.45,80951.55,0.0,-0.94569,6e-05,6.48561]
[1778146761709,31.45,80949.79,0.0,-0.9458,6e-05,6.47514]
[1778146762592,31.45,80949.79,0.0,-0.9458,6e-05,6.47514]
[1778146762667,31.45,80949.79,0.0,-0.9458,6e-05,6.47514]
[1778146762699,31.45,80949.79,0.0,-0.9458,6e-05,6.47514]
[1778146767746,31.45,80945.88,0.0,-0.94605,6e-05,6.45108]
[1778146767798,31.45,80945.88,0.0,-0.94605,6e-05,6.45108]
[1778146767955,31.45,80945.88,0.0,-0.94605,6e-05,6.45108]
[1778146768534,31.45,80945.88,0.0,-0.94605,6e-05,6.45108]
[1778146768562,31.45,80943.57,0.0,-0.94619,6e-05,6.4373]
[1778146768699,31.45,80943.57,0.0,-0.94619,6e-05,6.4373]
[1778146768800,31.44,80943.79,0.0,-0.94618,6e-05,6.43825]
[1778146775807,31.44,80943.75,0.0,-0.94624,6e-05,6.43176]
[1778146777821,31.44,80940.14,0.0,-0.94646,6e-05,6.41075]
[1778146780477,31.44,80940.11,0.0,-0.94646,6e-05,6.41033]
[1778146780653,31.44,80940.0,0.0,-0.94647,6e-05,6.40945]
[1778146780700,31.44,80940.0,0.0,-0.94647,6e-05,6.40945]
[1778146781849,31.44,80931.35,0.0,-0.94698,6e-05,6.3601]
[1778146782856,31.44,80927.91,0.0,-0.94718,6e-05,6.34055]
[1778146785391,31.44,80927.93,0.0,-0.94718,6e-05,6.34052]
[1778146785443,31.44,80927.93,0.0,-0.94718,6e-05,6.34052]
[1778146785451,31.44,80927.93,0.0,-0.94718,6e-05,6.34052]
[1778146785544,31.44,80927.86,0.0,-0.94719,6e-05,6.33997]
[1778146787350,31.44,80927.86,0.0,-0.94719,6e-05,6.33997]
[1778146787412,31.44,80927.86,0.0,-0.94719,6e-05,6.33997]
[1778146787451,31.44,80927.86,0.0,-0.94719,6e-05,6.33997]
[1778146790280,31.44,80925.13,0.0,-0.94736,6e-05,6.32405]
[1778146791702,31.44,80924.92,0.0,-0.94737,6e-05,6.3226]
[1778146796159,31.43,80921.1,0.0,-0.9476,6e-05,6.30069]
[1778146796200,31.43,80921.1,0.0,-0.9476,6e-05,6.30069]
[1778146796491,31.43,80921.1,0.0,-0.9476,6e-05,6.30069]
[1778146796542,31.43,80921.1,0.0,-0.9476,6e-05,6.30069]
[1778146796539,31.43,80921.57,0.0,-0.94757,6e-05,6.30323]
[1778146796699,31.43,80921.57,0.0,-0.94757,6e-05,6.30323]
[1778146796954,31.43,80921.86,0.0,-0.94755,6e-05,6.30475]
[1778146798101,31.43,80921.86,0.0,-0.94755,6e-05,6.30475]
[1778146798158,31.43,80926.34,0.0,-0.9473,6e-05,6.32977]
[1778146799698,31.43,80927.83,0.0,-0.94721,6e-05,6.33799]
[1778146799744,31.43,80927.83,0.0,-0.94721,6e-05,6.33799]
[1778146799790,31.43,80927.83,0.0,-0.94721,6e-05,6.33799]
[1778146799949,31.43,80927.83,0.0,-0.94721,6e-05,6.33799]
[1778146801445,31.43,80926.58,0.0,-0.94729,6e-05,6.33079]
[1778146801450,31.43,80926.58,0.0,-0.94729,6e-05,6.33079]
[1778146801513,31.43,80926.58,0.0,-0.94729,6e-05,6.33079]
[1778146801539,31.43,80926.58,0.0,-0.94729,6e-05,6.33079]
[1778146801531,31.43,80925.32,0.0,-0.94736,6e-05,6.32356]
[1778146801702,31.43,80925.32,0.0,-0.94736,6e-05,6.32356]
[1778146801989,31.43,80924.58,0.0,-0.9474,6e-05,6.31926]
[1778146805013,31.43,80919.32,0.0,-0.94771,6e-05,6.28935]
[1778146806020,31.43,80914.56,0.0,-0.94799,6e-05,6.26266]
[1778146806885,31.43,80914.56,0.0,-0.94799,6e-05,6.26266]
[1778146806936,31.43,80914.56,0.0,-0.94799,6e-05,6.26266]
[1778146806949,31.43,80914.56,0.0,-0.94799,6e-05,6.26266]
[1778146808424,31.43,80914.28,0.0,-0.94801,6e-05,6.26106]
[1778146808453,31.43,80914.28,0.0,-0.94801,6e-05,6.26106]
[1778146808476,31.43,80914.28,0.0,-0.94801,6e-05,6.26106]
[1778146808551,31.43,80914.15,0.0,-0.94801,6e-05,6.2603]
[1778146808949,31.43,80914.15,0.0,-0.94801,6e-05,6.2603]
[1778146809203,31.43,80914.15,0.0,-0.94801,6e-05,6.2603]
[1778146809278,31.43,80914.28,0.0,-0.94801,6e-05,6.26099]
[1778146810049,31.43,80919.16,0.0,-0.94773,6e-05,6.28822]
[1778146812403,31.43,80921.95,0.0,-0.94757,6e-05,6.30376]
[1778146812449,31.43,80921.95,0.0,-0.94757,6e-05,6.30376]
[1778146812550,31.43,80925.51,0.0,-0.94736,6e-05,6.32361]
[1778146813840,31.43,80925.69,0.0,-0.94735,6e-05,6.32447]
[1778146813887,31.43,80925.69,0.0,-0.94735,6e-05,6.32447]
[1778146813952,31.43,80925.69,0.0,-0.94735,6e-05,6.32447]
[1778146814077,31.43,80926.47,0.0,-0.94731,6e-05,6.3287]
[1778146820119,31.43,80926.05,0.0,-0.94734,6e-05,6.32539]
[1778146821126,31.43,80919.87,0.0,-0.9477,6e-05,6.29058]
[1778146822300,31.43,80919.87,0.0,-0.9477,6e-05,6.29058]
[1778146822450,31.43,80919.87,0.0,-0.9477,6e-05,6.29058]
[1778146823717,31.43,80919.45,0.0,-0.94773,6e-05,6.28805]
[1778146823830,31.43,80919.45,0.0,-0.94773,6e-05,6.28805]
[1778146823951,31.43,80919.45,0.0,-0.94773,6e-05,6.28805]
[1778146824043,31.43,80919.45,0.0,-0.94773,6e-05,6.28805]
[1778146824147,31.43,80920.43,0.0,-0.94767,6e-05,6.29345]
[1778146825701,31.43,80920.81,0.0,-0.94765,6e-05,6.29548]
[1778146827168,31.43,80926.69,0.0,-0.94731,6e-05,6.32824]
[1778146828398,31.43,80926.69,0.0,-0.94731,6e-05,6.32824]
[1778146828437,31.43,80926.69,0.0,-0.94731,6e-05,6.32824]
[1778146828450,31.43,80926.69,0.0,-0.94731,6e-05,6.32824]
[1778146829182,31.43,80937.0,0.0,-0.94671,6e-05,6.38602]
[1778146830189,31.43,80944.28,0.0,-0.94628,6e-05,6.42747]
[1778146832792,31.43,80945.73,0.0,-0.94622,6e-05,6.43193]
[1778146832865,31.43,80945.73,0.0,-0.94622,6e-05,6.43193]
[1778146832949,31.43,80945.73,0.0,-0.94622,6e-05,6.43193]
[1778146834656,31.43,80947.52,0.0,-0.94611,6e-05,6.44258]
[1778146834702,31.43,80947.52,0.0,-0.94611,6e-05,6.44258]
[1778146834716,31.43,80947.52,0.0,-0.94611,6e-05,6.44258]
[1778146835293,31.43,80947.52,0.0,-0.94611,6e-05,6.44258]
[1778146835449,31.43,80947.52,0.0,-0.94611,6e-05,6.44258]
[1778146835474,31.43,80948.05,0.0,-0.94608,6e-05,6.44583]
[1778146836231,31.43,80960.27,0.0,-0.94535,6e-05,6.51573]
[1778146837238,31.43,80964.07,0.0,-0.94512,6e-05,6.5376]
[1778146839865,31.43,80964.32,0.0,-0.9451,6e-05,6.5392]
[1778146839914,31.43,80964.32,0.0,-0.9451,6e-05,6.5392]
[1778146839949,31.43,80964.32,0.0,-0.9451,6e-05,6.5392]
[1778146844508,31.43,80961.63,0.0,-0.94526,6e-05,6.5242]
[1778146844517,31.43,80964.62,0.0,-0.94508,6e-05,6.54146]
[1778146844708,31.43,80964.62,0.0,-0.94508,6e-05,6.54146]
[1778146844771,31.43,80964.62,0.0,-0.94508,6e-05,6.54146]
[1778146844949,31.43,80964.62,0.0,-0.94508,6e-05,6.54146]
[1778146845179,31.43,80964.62,0.0,-0.94508,6e-05,6.54146]
[1778146845297,31.43,80958.34,0.0,-0.94546,6e-05,6.50561]
[1778146846301,31.43,80947.22,0.0,-0.94612,6e-05,6.44185]
[1778146847381,31.43,80947.22,0.0,-0.94612,6e-05,6.44185]
[1778146847476,31.43,80947.22,0.0,-0.94612,6e-05,6.44185]
[1778146847585,31.43,80947.64,0.0,-0.9461,6e-05,6.44392]
[1778146848315,31.43,80934.54,0.0,-0.94687,6e-05,6.36944]
[1778146849050,31.43,80934.54,0.0,-0.94687,6e-05,6.36944]
[1778146849322,31.43,80927.03,0.0,-0.94731,6e-05,6.32697]
[1778146850329,31.43,80923.07,0.0,-0.94755,6e-05,6.30461]
[1778146852907,31.43,80922.89,0.0,-0.94756,6e-05,6.30342]
[1778146852949,31.43,80922.89,0.0,-0.94756,6e-05,6.30342]
[1778146853002,31.43,80922.89,0.0,-0.94756,6e-05,6.30342]
[1778146853358,31.43,80922.89,0.0,-0.94756,6e-05,6.30342]
[1778146853450,31.43,80922.89,0.0,-0.94756,6e-05,6.30342]
[1778146853459,31.43,80922.51,0.0,-0.94758,6e-05,6.30119]
[1778146854357,31.43,80928.53,0.0,-0.94723,6e-05,6.33489]
[1778146855782,31.43,80930.17,0.0,-0.94714,6e-05,6.34396]
[1778146855834,31.43,80930.17,0.0,-0.94714,6e-05,6.34396]
[1778146855949,31.43,80930.17,0.0,-0.94714,6e-05,6.34396]
[1778146860447,31.43,80932.51,0.0,-0.94701,6e-05,6.35643]
[1778146860471,31.43,80932.51,0.0,-0.94701,6e-05,6.35643]
[1778146860507,31.43,80932.25,0.0,-0.94703,6e-05,6.35477]
[1778146860708,31.43,80932.25,0.0,-0.94703,6e-05,6.35477]
[1778146861594,31.43,80932.25,0.0,-0.94703,6e-05,6.35477]
[1778146861671,31.43,80935.46,0.0,-0.94684,6e-05,6.37267]
[1778146861700,31.43,80935.46,0.0,-0.94684,6e-05,6.37267]
[1778146866441,31.42,80939.4,0.0,-0.94662,6e-05,6.39377]
[1778146867582,31.42,80939.4,0.0,-0.94662,6e-05,6.39377]
[1778146867633,31.42,80939.4,0.0,-0.94662,6e-05,6.39377]
[1778146867448,31.42,80947.73,0.0,-0.94613,6e-05,6.44073]
[1778146867699,31.42,80947.73,0.0,-0.94613,6e-05,6.44073]
[1778146868455,31.42,80951.7,0.0,-0.9459,6e-05,6.4632]
[1778146869495,31.42,80951.7,0.0,-0.9459,6e-05,6.4632]
[1778146872459,31.42,80952.31,0.0,-0.94586,6e-05,6.46724]
[1778146872509,31.42,80952.31,0.0,-0.94586,6e-05,6.46724]
[1778146872550,31.42,80950.75,0.0,-0.94595,6e-05,6.45855]
[1778146872704,31.42,80950.75,0.0,-0.94595,6e-05,6.45855]
[1778146877893,31.43,80953.69,0.0,-0.94576,6e-05,6.47639]
[1778146877926,31.43,80953.69,0.0,-0.94576,6e-05,6.47639]
[1778146877952,31.43,80953.69,0.0,-0.94576,6e-05,6.47639]
[1778146878525,31.43,80954.54,0.0,-0.94571,6e-05,6.48141]
[1778146880539,31.43,80963.83,0.0,-0.94515,6e-05,6.53485]
[1778146881546,31.43,80964.9,0.0,-0.94509,6e-05,6.54106]
[1778146881938,31.43,80964.9,0.0,-0.94509,6e-05,6.54106]
[1778146881955,31.43,80964.9,0.0,-0.94509,6e-05,6.54106]
[1778146881983,31.43,80964.9,0.0,-0.94509,6e-05,6.54106]
[1778146882553,31.43,80962.5,0.0,-0.94523,6e-05,6.52738]
[1778146882802,31.43,80962.5,0.0,-0.94523,6e-05,6.52738]
[1778146882950,31.43,80962.5,0.0,-0.94523,6e-05,6.52738]
[1778146883560,31.43,80961.41,0.0,-0.94529,6e-05,6.52123]
[1778146888673,31.43,80964.11,0.0,-0.94513,6e-05,6.53707]
[1778146888708,31.43,80964.46,0.0,-0.94511,6e-05,6.53914]
[1778146888726,31.43,80964.46,0.0,-0.94511,6e-05,6.53914]
[1778146889603,31.43,80964.55,0.0,-0.9451,6e-05,6.53972]
[1778146894638,31.43,80964.87,0.0,-0.94511,6e-05,6.53759]
[1778146894719,31.43,80964.87,0.0,-0.94511,6e-05,6.53759]
[1778146894949,31.43,80964.87,0.0,-0.94511,6e-05,6.53759]
[1778146895645,31.43,80964.86,0.0,-0.94511,6e-05,6.53757]
[1778146897659,31.43,80976.97,0.0,-0.94438,6e-05,6.60727]
[1778146898631,31.43,80976.97,0.0,-0.94438,6e-05,6.60727]
[1778146898666,31.43,80979.46,0.0,-0.94423,6e-05,6.62155]
[1778146898710,31.43,80979.46,0.0,-0.94423,6e-05,6.62155]
[1778146898717,31.43,80979.46,0.0,-0.94423,6e-05,6.62155]
[1778146900406,31.43,80980.42,0.0,-0.94417,6e-05,6.62699]
[1778146900451,31.43,80980.42,0.0,-0.94417,6e-05,6.62699]
[1778146900680,31.43,80979.96,0.0,-0.9442,6e-05,6.62421]
[1778146905715,31.43,80981.18,0.0,-0.94413,6e-05,6.63064]
[1778146906722,31.43,80985.72,0.0,-0.94386,6e-05,6.65679]
[1778146909743,31.43,80982.1,0.0,-0.94408,6e-05,6.63531]
[1778146911570,31.43,80982.1,0.0,-0.94408,6e-05,6.63531]
[1778146911622,31.43,80982.1,0.0,-0.94408,6e-05,6.63531]
[1778146911703,31.43,80982.1,0.0,-0.94408,6e-05,6.63531]
[1778146911666,31.43,80978.87,0.0,-0.94428,6e-05,6.61638]
[1778146917261,31.43,80978.2,0.0,-0.94433,6e-05,6.61202]
[1778146917311,31.43,80978.2,0.0,-0.94433,6e-05,6.61202]
[1778146917456,31.43,80978.2,0.0,-0.94433,6e-05,6.61202]
[1778146917478,31.42,80978.87,0.0,-0.94429,6e-05,6.61567]
[1778146922835,31.42,80976.11,0.0,-0.94447,6e-05,6.59895]
[1778146926863,31.42,80971.64,0.0,-0.94476,6e-05,6.57148]
[1778146927870,31.42,80963.48,0.0,-0.94525,6e-05,6.52424]
[1778146929352,31.42,80963.48,0.0,-0.94525,6e-05,6.52424]
[1778146929404,31.42,80963.48,0.0,-0.94525,6e-05,6.52424]
[1778146929449,31.42,80963.48,0.0,-0.94525,6e-05,6.52424]
[1778146929505,31.42,80956.46,0.0,-0.94568,6e-05,6.48302]
[1778146931898,31.42,80948.23,0.0,-0.94618,6e-05,6.4353]
[1778146933494,31.42,80948.23,0.0,-0.94618,6e-05,6.4353]
[1778146933542,31.42,80948.23,0.0,-0.94618,6e-05,6.4353]
[1778146933701,31.42,80948.23,0.0,-0.94618,6e-05,6.4353]
[1778146933662,31.41,80947.38,0.0,-0.94624,6e-05,6.4297]
[1778146938947,31.41,80944.14,0.0,-0.94645,6e-05,6.40965]
[1778146940823,31.41,80944.52,0.0,-0.94643,6e-05,6.41149]
[1778146940828,31.41,80944.52,0.0,-0.94643,6e-05,6.41149]
[1778146940950,31.41,80944.52,0.0,-0.94643,6e-05,6.41149]
[1778146941337,31.41,80945.14,0.0,-0.9464,6e-05,6.41438]
[1778146944990,31.41,80939.39,0.0,-0.94675,6e-05,6.38055]
[1778146946010,31.41,80939.39,0.0,-0.94675,6e-05,6.38055]
[1778146946060,31.41,80939.39,0.0,-0.94675,6e-05,6.38055]
[1778146946199,31.41,80939.39,0.0,-0.94675,6e-05,6.38055]
[1778146946276,31.41,80935.28,0.0,-0.94699,6e-05,6.3571]
[1778146946861,31.41,80935.28,0.0,-0.94699,6e-05,6.3571]
[1778146946910,31.41,80935.28,0.0,-0.94699,6e-05,6.3571]
[1778146946952,31.41,80935.28,0.0,-0.94699,6e-05,6.3571]
[1778146947003,31.41,80935.47,0.0,-0.94698,6e-05,6.35795]
[1778146948014,31.41,80930.9,0.0,-0.94725,6e-05,6.33221]
[1778146949019,31.41,80922.75,0.0,-0.94773,6e-05,6.28608]
[1778146951033,31.41,80919.15,0.0,-0.94797,6e-05,6.26161]
[1778146951817,31.41,80919.15,0.0,-0.94797,6e-05,6.26161]
[1778146951881,31.41,80919.15,0.0,-0.94797,6e-05,6.26161]
[1778146951951,31.41,80919.15,0.0,-0.94797,6e-05,6.26161]
[1778146952040,31.41,80919.52,0.0,-0.94795,6e-05,6.26361]
[1778146957075,31.4,80919.35,0.0,-0.94796,6e-05,6.26232]
[1778146962611,31.4,80917.55,0.0,-0.94807,6e-05,6.25199]
[1778146962672,31.4,80917.55,0.0,-0.94807,6e-05,6.25199]
[1778146962699,31.4,80917.55,0.0,-0.94807,6e-05,6.25199]
[1778146962652,31.4,80917.58,0.0,-0.94807,6e-05,6.2521]
[1778146963118,31.4,80917.51,0.0,-0.94807,6e-05,6.25165]
[1778146968152,31.4,80908.24,0.0,-0.94861,6e-05,6.19974]
[1778146969159,31.4,80898.93,0.0,-0.94913,6e-05,6.1482]
[1778146970166,31.4,80896.15,0.0,-0.94929,6e-05,6.13297]
[1778146971173,31.4,80885.54,0.0,-0.94989,6e-05,6.07477]
[1778146972183,31.4,80886.78,0.0,-0.94981,6e-05,6.08181]
[1778146973188,31.4,80891.46,0.0,-0.94955,6e-05,6.10776]
[1778146975412,31.4,80892.7,0.0,-0.94948,6e-05,6.11476]
[1778146975450,31.4,80892.7,0.0,-0.94948,6e-05,6.11476]
[1778146975464,31.4,80892.7,0.0,-0.94948,6e-05,6.11476]
[1778146975508,31.41,80893.33,0.0,-0.94944,6e-05,6.1184]
[1778146975814,31.41,80893.33,0.0,-0.94944,6e-05,6.1184]
[1778146975950,31.41,80893.33,0.0,-0.94944,6e-05,6.1184]
[1778146976318,31.41,80893.33,0.0,-0.94944,6e-05,6.1184]
[1778146976650,31.41,80893.37,0.0,-0.94944,6e-05,6.11879]
[1778146977216,31.41,80897.87,0.0,-0.94918,6e-05,6.14376]
[1778146980879,31.41,80897.84,0.0,-0.94918,6e-05,6.14395]
[1778146980924,31.41,80897.84,0.0,-0.94918,6e-05,6.14395]
[1778146980950,31.41,80897.84,0.0,-0.94918,6e-05,6.14395]
[1778146981245,31.41,80895.19,0.0,-0.94933,6e-05,6.12944]
[1778146984265,31.41,80884.99,0.0,-0.9499,6e-05,6.07379]
[1778146985214,31.41,80884.99,0.0,-0.9499,6e-05,6.07379]
[1778146985255,31.41,80884.99,0.0,-0.9499,6e-05,6.07379]
[1778146985272,31.41,80886.91,0.0,-0.94979,6e-05,6.08456]
[1778146988160,31.41,80885.89,0.0,-0.94984,6e-05,6.07938]
[1778146993329,31.41,80885.92,0.0,-0.94982,6e-05,6.08089]
[1778146993943,31.41,80885.92,0.0,-0.94982,6e-05,6.08089]
[1778146993951,31.41,80885.92,0.0,-0.94982,6e-05,6.08089]
[1778146994335,31.41,80885.15,0.0,-0.94986,6e-05,6.07688]
[1778146995702,31.41,80885.15,0.0,-0.94986,6e-05,6.07688]
[1778146997951,31.41,80883.7,0.0,-0.94994,6e-05,6.06962]
[1778146998377,31.41,80879.75,0.0,-0.95016,6e-05,6.04824]
[1778146999383,31.41,80869.48,0.0,-0.95072,6e-05,5.99253]
[1778147000390,31.41,80861.45,0.0,-0.95116,5e-05,5.94935]
[1778147001397,31.42,80855.24,0.0,-0.9515,5e-05,5.91624]
[1778147002404,31.42,80852.01,0.0,-0.95167,5e-05,5.89933]
[1778147003411,31.42,80849.44,0.0,-0.9518,5e-05,5.88603]
[1778147004619,31.42,80849.44,0.0,-0.9518,5e-05,5.88603]
[1778147004732,31.42,80849.44,0.0,-0.9518,5e-05,5.88603]
[1778147004622,31.42,80852.12,0.0,-0.95165,5e-05,5.90098]
[1778147005425,31.42,80856.65,0.0,-0.9514,5e-05,5.92591]
[1778147006432,31.42,80861.95,0.0,-0.9511,5e-05,5.95503]
[1778147007775,31.42,80861.95,0.0,-0.9511,5e-05,5.95503]
[1778147007800,31.42,80865.81,0.0,-0.95089,6e-05,5.97637]
[1778147007858,31.42,80865.81,0.0,-0.95089,6e-05,5.97637]
[1778147007950,31.42,80865.81,0.0,-0.95089,6e-05,5.97637]
[1778147008447,31.42,80867.23,0.0,-0.9508,6e-05,5.98448]
[1778147013482,31.43,80869.46,0.0,-0.95069,6e-05,5.99439]
[1778147014147,31.43,80869.46,0.0,-0.95069,6e-05,5.99439]
[1778147014199,31.43,80869.46,0.0,-0.95069,6e-05,5.99439]
[1778147014201,31.43,80869.46,0.0,-0.95069,6e-05,5.99439]
[1778147014489,31.43,80868.76,0.0,-0.95073,6e-05,5.99094]
[1778147017199,31.43,80868.76,0.0,-0.95072,6e-05,5.99167]
[1778147017226,31.43,80868.76,0.0,-0.95072,6e-05,5.99204]
[1778147019758,31.43,80877.29,0.0,-0.95024,6e-05,6.03921]
[1778147020186,31.43,80877.29,0.0,-0.95024,6e-05,6.03921]
[1778147020200,31.43,80877.29,0.0,-0.95024,6e-05,6.03921]
[1778147020531,31.43,80878.69,0.0,-0.95015,6e-05,6.04714]
[1778147023266,31.43,80880.03,0.0,-0.95007,6e-05,6.05501]
[1778147027199,31.43,80879.95,0.0,-0.95007,6e-05,6.05536]
[1778147027580,31.43,80879.9,0.0,-0.95007,6e-05,6.05563]
[1778147030408,31.43,80880.94,0.0,-0.95,6e-05,6.06186]
[1778147030460,31.43,80880.94,0.0,-0.95,6e-05,6.06186]
[1778147030603,31.44,80890.18,0.0,-0.94948,6e-05,6.11281]
[1778147031611,31.44,80890.88,0.0,-0.94944,6e-05,6.11685]
[1778147033204,31.44,80891.44,0.0,-0.94941,6e-05,6.1201]
[1778147033628,31.44,80889.18,0.0,-0.94953,6e-05,6.10785]
[1778147034633,31.44,80880.56,0.0,-0.95002,6e-05,6.06077]
[1778147035640,31.44,80873.92,0.0,-0.95038,6e-05,6.02479]
[1778147036647,31.44,80867.85,0.0,-0.95071,6e-05,5.99209]
[1778147042689,31.44,80865.19,0.0,-0.95084,6e-05,5.97999]
[1778147044703,31.44,80867.86,0.0,-0.95068,6e-05,5.99527]
[1778147046717,31.45,80870.3,0.0,-0.95054,6e-05,6.00929]
[1778147049738,31.45,80873.57,0.0,-0.95035,6e-05,6.02812]
[1778147053766,31.45,80878.24,0.0,-0.95007,6e-05,6.05486]
[1778147054773,31.45,80885.14,0.0,-0.94969,6e-05,6.09292]
[1778147056787,31.45,80886.3,0.0,-0.94962,6e-05,6.09969]
[1778147061822,31.45,80887.8,0.0,-0.94952,6e-05,6.10893]
[1778147062829,31.45,80892.5,0.0,-0.94926,6e-05,6.13497]
[1778147063836,31.45,80898.74,0.0,-0.9489,6e-05,6.16955]
[1778147064843,31.45,80902.63,0.0,-0.94868,6e-05,6.19117]
[1778147069878,31.45,80902.65,0.0,-0.94868,6e-05,6.19151]
[1778147071892,31.45,80899.62,0.0,-0.94888,6e-05,6.1707]
[1778147072899,31.45,80895.22,0.0,-0.94913,6e-05,6.14647]
[1778147076927,31.45,80897.28,0.0,-0.94901,6e-05,6.15832]
[1778147081962,31.46,80897.71,0.0,-0.94898,6e-05,6.16119]
[1778147086997,31.46,80899.28,0.0,-0.94888,6e-05,6.17034]
[1778147092033,31.46,80895.56,0.0,-0.94909,6e-05,6.15022]
[1778147095054,31.46,80890.32,0.0,-0.94938,6e-05,6.12165]
[1778147096061,31.46,80887.6,0.0,-0.94953,6e-05,6.10679]
[1778147097068,31.46,80889.56,0.0,-0.94942,6e-05,6.11771]
[1778147102103,31.46,80890.7,0.0,-0.94935,6e-05,6.12479]
[1778147107138,31.46,80889.41,0.0,-0.94941,6e-05,6.11845]
[1778147112173,31.46,80889.16,0.0,-0.94942,6e-05,6.118]
[1778147113180,31.46,80891.33,0.0,-0.94929,6e-05,6.13009]
[1778147115197,31.46,80894.1,0.0,-0.94913,6e-05,6.14562]
[1778147118218,31.46,80898.72,0.0,-0.94887,6e-05,6.17145]
[1778147123253,31.47,80899.34,0.0,-0.94883,6e-05,6.17521]
[1778147128288,31.47,80899.61,0.0,-0.94881,6e-05,6.17703]
[1778147133328,31.47,80897.45,0.0,-0.94896,6e-05,6.1613]
[1778147134335,31.47,80892.96,0.0,-0.94922,6e-05,6.13661]
[1778147135342,31.47,80890.11,0.0,-0.94938,6e-05,6.12103]
[1778147140378,31.47,80889.88,0.0,-0.94938,6e-05,6.12047]
[1778147141384,31.47,80887.64,0.0,-0.94951,6e-05,6.1083]
[1778147142391,31.47,80882.02,0.0,-0.94982,6e-05,6.07764]
[1778147145412,31.47,80880.12,0.0,-0.94992,6e-05,6.0679]
[1778147150447,31.47,80880.27,0.0,-0.9499,6e-05,6.06984]
[1778147155482,31.47,80880.74,0.0,-0.94986,6e-05,6.07353]
[1778147159510,31.48,80882.8,0.0,-0.94974,6e-05,6.08565]
[1778147163538,31.48,80886.12,0.0,-0.94954,6e-05,6.10463]
[1778147168573,31.48,80884.19,0.0,-0.94964,6e-05,6.09483]
[1778147170587,31.48,80886.91,0.0,-0.94949,6e-05,6.11011]
[1778147172601,31.48,80893.16,0.0,-0.94913,6e-05,6.14479]
[1778147173608,31.48,80895.7,0.0,-0.94899,6e-05,6.1589]
[1778147178643,31.48,80895.36,0.0,-0.949,6e-05,6.15738]
[1778147183678,31.48,80895.26,0.0,-0.949,6e-05,6.15718]
[1778147185692,31.48,80892.19,0.0,-0.94918,6e-05,6.14039]
[1778147186699,31.48,80889.5,0.0,-0.94933,6e-05,6.12568]
[1778147190728,31.48,80891.5,0.0,-0.94921,6e-05,6.13714]
[1778147195763,31.48,80891.05,0.0,-0.94926,6e-05,6.13109]
[1778147200798,31.48,80891.23,0.0,-0.94924,6e-05,6.1326]
[1778147203820,31.49,80888.92,0.0,-0.94937,6e-05,6.1202]
[1778147204828,31.49,80890.86,0.0,-0.94926,6e-05,6.131]
[1778147209862,31.49,80890.41,0.0,-0.94928,6e-05,6.12906]
[1778147214897,31.49,80892.09,0.0,-0.94918,6e-05,6.13885]
[1778147215904,31.49,80889.39,0.0,-0.94933,6e-05,6.12408]
[1778147220939,31.49,80888.44,0.0,-0.94938,6e-05,6.11946]
[1778147225974,31.49,80888.09,0.0,-0.94939,6e-05,6.11816]
[1778147231009,31.49,80888.09,0.0,-0.94939,6e-05,6.11878]
[1778147234030,31.49,80890.14,0.0,-0.94927,6e-05,6.13041]
[1778147238059,31.49,80892.2,0.0,-0.94915,6e-05,6.14214]
[1778147239066,31.49,80897.66,0.0,-0.94884,6e-05,6.17234]
[1778147240073,31.49,80901.98,0.0,-0.94859,6e-05,6.19628]
[1778147243095,31.49,80904.73,0.0,-0.94843,6e-05,6.2115]
[1778147248129,31.49,80907.42,0.0,-0.94828,6e-05,6.22632]
[1778147253164,31.49,80906.6,0.0,-0.94836,6e-05,6.21743]
[1778147258199,31.49,80908.68,0.0,-0.94824,6e-05,6.22881]
[1778147263234,31.49,80909.68,0.0,-0.94819,6e-05,6.23399]
[1778147265248,31.49,80912.2,0.0,-0.94805,6e-05,6.24785]
[1778147266255,31.49,80914.37,0.0,-0.94792,6e-05,6.25985]
[1778147267650,31.49,80914.37,0.0,-0.94792,6e-05,6.25985]
[1778147267973,31.49,80912.06,0.0,-0.94806,6e-05,6.24674]
[1778147268269,31.49,80916.27,0.0,-0.94782,6e-05,6.27021]
[1778147269276,31.49,80919.03,0.0,-0.94766,6e-05,6.28551]
[1778147270283,31.49,80921.7,0.0,-0.94751,6e-05,6.30029]
[1778147271201,31.49,80921.7,0.0,-0.94751,6e-05,6.30029]
[1778147271290,31.49,80921.82,0.0,-0.9475,6e-05,6.30079]
[1778147276325,31.49,80921.93,0.0,-0.94751,6e-05,6.30022]
[1778147281360,31.49,80919.55,0.0,-0.94765,6e-05,6.28601]
[1778147286395,31.48,80919.7,0.0,-0.94765,6e-05,6.28609]
[1778147288409,31.48,80924.08,0.0,-0.9474,6e-05,6.31027]
[1778147293444,31.48,80923.49,0.0,-0.94745,6e-05,6.30601]
[1778147298479,31.48,80923.91,0.0,-0.94743,6e-05,6.30744]
[1778147299486,31.48,80926.45,0.0,-0.94729,6e-05,6.3215]
[1778147300493,31.48,80929.22,0.0,-0.94713,6e-05,6.33684]
[1778147301500,31.48,80935.97,0.0,-0.94674,6e-05,6.37461]
[1778147303514,31.48,80930.24,0.0,-0.94708,6e-05,6.34177]
[1778147304521,31.48,80926.3,0.0,-0.94731,6e-05,6.31941]
[1778147305528,31.48,80917.42,0.0,-0.94783,6e-05,6.26953]
[1778147306535,31.48,80914.55,0.0,-0.94799,6e-05,6.25341]
[1778147310563,31.48,80918.18,0.0,-0.94779,6e-05,6.27329]
[1778147315598,31.48,80919.07,0.0,-0.94777,6e-05,6.27351]
[1778147320633,31.47,80920.83,0.0,-0.94768,6e-05,6.28268]
[1778147325668,31.47,80920.78,0.0,-0.94769,6e-05,6.28169]
[1778147331710,31.47,80921.44,0.0,-0.94766,6e-05,6.28447]
[1778147332717,31.47,80919.48,0.0,-0.94777,6e-05,6.27336]
[1778147334731,31.47,80915.62,0.0,-0.948,6e-05,6.25156]
[1778147336745,31.47,80918.92,0.0,-0.94781,6e-05,6.26976]
[1778147339766,31.47,80920.96,0.0,-0.9477,6e-05,6.28073]
[1778147340773,31.47,80923.58,0.0,-0.94755,6e-05,6.29524]
[1778147345811,31.47,80925.43,0.0,-0.94745,6e-05,6.3047]
[1778147350846,31.47,80925.87,0.0,-0.94744,6e-05,6.3062]
[1778147354874,31.46,80928.18,0.0,-0.94731,6e-05,6.3184]
[1778147355881,31.46,80930.11,0.0,-0.9472,6e-05,6.32903]
[1778147358902,31.46,80935.77,0.0,-0.94688,6e-05,6.3602]
[1778147359909,31.46,80937.73,0.0,-0.94676,6e-05,6.37098]
[1778147362930,31.46,80940.93,0.0,-0.94658,6e-05,6.38819]
[1778147368972,31.46,80941.01,0.0,-0.9466,6e-05,6.38677]
[1778147369981,31.46,80952.66,0.0,-0.94591,6e-05,6.4525]
[1778147370322,31.46,80952.66,0.0,-0.94591,6e-05,6.4525]
[1778147370749,31.46,80952.66,0.0,-0.94591,6e-05,6.4525]
[1778147370986,31.46,80957.08,0.0,-0.94566,6e-05,6.47726]
[1778147372218,31.45,80957.45,0.0,-0.94567,6e-05,6.47471]
[1778147372268,31.45,80957.45,0.0,-0.94567,6e-05,6.47471]
[1778147373001,31.45,80958.37,0.0,-0.94562,6e-05,6.47952]
[1778147373762,31.45,80958.37,0.0,-0.94562,6e-05,6.47952]
[1778147377875,31.45,80957.99,0.0,-0.94566,6e-05,6.47566]
[1778147377927,31.45,80957.99,0.0,-0.94566,6e-05,6.47566]
[1778147377948,31.45,80957.99,0.0,-0.94566,6e-05,6.47566]
[1778147379044,31.45,80955.56,0.0,-0.94582,6e-05,6.46099]
[1778147380051,31.45,80951.05,0.0,-0.94609,6e-05,6.43497]
[1778147383613,31.45,80950.95,0.0,-0.9461,6e-05,6.43338]
[1778147383702,31.45,80950.95,0.0,-0.9461,6e-05,6.43338]
[1778147383912,31.45,80950.95,0.0,-0.9461,6e-05,6.43338]
[1778147383951,31.45,80950.95,0.0,-0.9461,6e-05,6.43338]
[1778147384079,31.45,80953.09,0.0,-0.94598,6e-05,6.44521]
[1778147389115,31.44,80952.17,0.0,-0.94605,6e-05,6.43827]
[1778147390091,31.44,80952.17,0.0,-0.94605,6e-05,6.43827]
[1778147390200,31.44,80952.17,0.0,-0.94605,6e-05,6.43827]
[1778147390232,31.44,80953.61,0.0,-0.94597,6e-05,6.44611]
[1778147390902,31.44,80953.61,0.0,-0.94597,6e-05,6.44611]
[1778147390951,31.44,80953.61,0.0,-0.94597,6e-05,6.44611]
[1778147392136,31.44,80956.14,0.0,-0.94583,6e-05,6.45981]
[1778147395318,31.44,80956.17,0.0,-0.94584,6e-05,6.45884]
[1778147395362,31.44,80956.17,0.0,-0.94584,6e-05,6.45884]
[1778147395450,31.44,80956.17,0.0,-0.94584,6e-05,6.45884]
[1778147400192,31.43,80960.07,0.0,-0.94563,6e-05,6.47914]
[1778147401199,31.43,80962.91,0.0,-0.94546,6e-05,6.49494]
[1778147401608,31.43,80962.91,0.0,-0.94546,6e-05,6.49494]
[1778147401661,31.43,80962.91,0.0,-0.94546,6e-05,6.49494]
[1778147401704,31.43,80962.91,0.0,-0.94546,6e-05,6.49494]
[1778147404223,31.43,80968.0,0.0,-0.94517,6e-05,6.52272]
[1778147406613,31.43,80966.91,0.0,-0.94524,6e-05,6.516]
[1778147406665,31.43,80966.91,0.0,-0.94524,6e-05,6.516]
[1778147406700,31.43,80966.91,0.0,-0.94524,6e-05,6.516]
[1778147408251,31.43,80959.72,0.0,-0.94569,6e-05,6.47352]
[1778147411628,31.43,80959.0,0.0,-0.94574,6e-05,6.46862]
[1778147411680,31.43,80959.0,0.0,-0.94574,6e-05,6.46862]
[1778147411699,31.43,80959.0,0.0,-0.94574,6e-05,6.46862]
[1778147411729,31.43,80956.15,0.0,-0.94591,6e-05,6.45162]
[1778147417314,31.42,80954.76,0.0,-0.94602,6e-05,6.4419]
[1778147418510,31.42,80954.76,0.0,-0.94602,6e-05,6.4419]
[1778147418561,31.42,80954.76,0.0,-0.94602,6e-05,6.4419]
[1778147418702,31.42,80954.76,0.0,-0.94602,6e-05,6.4419]
[1778147424604,31.42,80955.85,0.0,-0.94597,6e-05,6.44635]
[1778147425370,31.42,80931.61,0.0,-0.94741,6e-05,6.3083]
[1778147426377,31.42,80926.99,0.0,-0.94768,6e-05,6.28205]
[1778147427384,31.42,80926.72,0.0,-0.94769,6e-05,6.28042]
[1778147428433,31.42,80926.72,0.0,-0.94769,6e-05,6.28042]
[1778147431821,31.42,80925.13,0.0,-0.94779,6e-05,6.27129]
[1778147431872,31.42,80925.13,0.0,-0.94779,6e-05,6.27129]
[1778147431950,31.42,80925.13,0.0,-0.94779,6e-05,6.27129]
[1778147433426,31.41,80929.48,0.0,-0.94757,6e-05,6.29127]
[1778147439094,31.41,80929.98,0.0,-0.94755,6e-05,6.29367]
[1778147439144,31.41,80929.98,0.0,-0.94755,6e-05,6.29367]
[1778147439200,31.41,80929.98,0.0,-0.94755,6e-05,6.29367]
[1778147440476,31.41,80926.44,0.0,-0.94776,6e-05,6.27353]
[1778147444393,31.41,80925.84,0.0,-0.94779,6e-05,6.26992]
[1778147444445,31.41,80925.84,0.0,-0.94779,6e-05,6.26992]
[1778147444448,31.41,80925.84,0.0,-0.94779,6e-05,6.26992]
[1778147449539,31.41,80926.06,0.0,-0.94778,6e-05,6.27071]
[1778147455003,31.41,80926.61,0.0,-0.94776,6e-05,6.27355]
[1778147455055,31.41,80926.61,0.0,-0.94776,6e-05,6.27355]
[1778147455201,31.41,80926.61,0.0,-0.94776,6e-05,6.27355]
[1778147459609,31.41,80920.25,0.0,-0.94813,6e-05,6.23746]
[1778147460833,31.41,80920.25,0.0,-0.94813,6e-05,6.23746]
[1778147460884,31.41,80920.25,0.0,-0.94813,6e-05,6.23746]
[1778147460949,31.41,80920.25,0.0,-0.94813,6e-05,6.23746]
[1778147461051,31.41,80914.89,0.0,-0.94844,6e-05,6.20752]
[1778147462634,31.41,80918.79,0.0,-0.94821,6e-05,6.22926]
[1778147463670,31.41,80918.79,0.0,-0.94821,6e-05,6.22926]
[1778147463699,31.41,80918.79,0.0,-0.94821,6e-05,6.22926]
[1778147463761,31.41,80921.17,0.0,-0.94808,6e-05,6.24255]
[1778147464648,31.41,80923.18,0.0,-0.94796,6e-05,6.25374]
[1778147465808,31.41,80923.18,0.0,-0.94796,6e-05,6.25374]
[1778147466452,31.41,80923.47,0.0,-0.94794,6e-05,6.25531]
[1778147469683,31.41,80920.26,0.0,-0.94813,6e-05,6.2372]
[1778147473711,31.41,80922.14,0.0,-0.94802,6e-05,6.24758]
[1778147474599,31.41,80922.14,0.0,-0.94802,6e-05,6.24758]
[1778147474647,31.41,80922.14,0.0,-0.94802,6e-05,6.24758]
[1778147474699,31.41,80922.14,0.0,-0.94802,6e-05,6.24758]
[1778147479533,31.41,80922.63,0.0,-0.948,6e-05,6.25013]
[1778147479584,31.41,80922.63,0.0,-0.948,6e-05,6.25013]
[1778147479699,31.41,80922.63,0.0,-0.948,6e-05,6.25013]
[1778147484788,31.41,80929.25,0.0,-0.94762,6e-05,6.28684]
[1778147485640,31.41,80929.25,0.0,-0.94762,6e-05,6.28684]
[1778147485691,31.41,80929.25,0.0,-0.94762,6e-05,6.28684]
[1778147485698,31.41,80929.25,0.0,-0.94762,6e-05,6.28684]
[1778147485795,31.41,80935.28,0.0,-0.94727,6e-05,6.32058]
[1778147487809,31.41,80938.3,0.0,-0.9471,6e-05,6.33725]
[1778147491432,31.41,80938.02,0.0,-0.94712,6e-05,6.3351]
[1778147491449,31.41,80938.02,0.0,-0.94712,6e-05,6.3351]
[1778147494858,31.41,80940.15,0.0,-0.94703,6e-05,6.34219]
[1778147498149,31.4,80940.14,0.0,-0.94704,6e-05,6.34172]
[1778147498198,31.4,80940.14,0.0,-0.94704,6e-05,6.34172]
[1778147498887,31.4,80942.64,0.0,-0.9469,6e-05,6.35542]
[1778147500454,31.4,80942.17,0.0,-0.94693,6e-05,6.35254]
[1778147500900,31.4,80939.09,0.0,-0.94711,6e-05,6.33495]
[1778147501927,31.4,80939.09,0.0,-0.94711,6e-05,6.33495]
[1778147502028,31.4,80942.46,0.0,-0.94691,6e-05,6.35376]
[1778147507949,31.4,80944.81,0.0,-0.94679,6e-05,6.36568]
[1778147512984,31.4,80937.25,0.0,-0.94724,6e-05,6.32188]
[1778147516006,31.4,80935.06,0.0,-0.94738,6e-05,6.3091]
[1778147517012,31.4,80932.11,0.0,-0.94755,6e-05,6.29239]
[1778147519026,31.4,80930.15,0.0,-0.94767,6e-05,6.28118]
[1778147520033,31.4,80926.1,0.0,-0.9479,6e-05,6.25842]
[1778147521042,31.4,80922.83,0.0,-0.94809,6e-05,6.24009]
[1778147522048,31.4,80914.6,0.0,-0.94856,6e-05,6.19423]
[1778147523055,31.4,80913.79,0.0,-0.94861,6e-05,6.18978]
[1778147527086,31.4,80903.6,0.0,-0.94919,6e-05,6.13355]
[1778147528094,31.4,80890.52,0.0,-0.94992,6e-05,6.06172]
[1778147529101,31.4,80890.57,0.0,-0.94992,6e-05,6.06224]
[1778147533129,31.4,80893.08,0.0,-0.94977,6e-05,6.07697]
[1778147534136,31.4,80897.31,0.0,-0.94953,6e-05,6.10043]
[1778147537157,31.4,80895.02,0.0,-0.94965,6e-05,6.08834]
[1778147542192,31.4,80896.75,0.0,-0.94954,6e-05,6.09868]
[1778147544206,31.4,80898.61,0.0,-0.94944,6e-05,6.1092]
[1778147549241,31.4,80898.13,0.0,-0.94946,6e-05,6.10719]
[1778147553269,31.4,80902.28,0.0,-0.94925,6e-05,6.12643]
[1778147554276,31.41,80904.45,0.0,-0.94912,6e-05,6.1385]
[1778147556290,31.41,80900.91,0.0,-0.94932,6e-05,6.11909]
[1778147557297,31.41,80898.84,0.0,-0.94944,6e-05,6.10778]
[1778147562332,31.41,80897.31,0.0,-0.94952,6e-05,6.09995]
[1778147563339,31.41,80900.58,0.0,-0.94933,6e-05,6.11809]
[1778147568374,31.41,80901.56,0.0,-0.94927,6e-05,6.12396]
[1778147573411,31.41,80903.53,0.0,-0.94916,6e-05,6.13534]
[1778147574418,31.41,80907.25,0.0,-0.94894,6e-05,6.15599]
[1778147576432,31.41,80910.54,0.0,-0.94876,6e-05,6.1743]
[1778147581467,31.41,80910.53,0.0,-0.94876,6e-05,6.17434]
[1778147583481,31.41,80916.35,0.0,-0.94842,6e-05,6.2067]
[1778147586502,31.41,80918.22,0.0,-0.94832,6e-05,6.21699]
[1778147594558,31.41,80917.29,0.0,-0.94837,6e-05,6.21148]
[1778147599593,31.41,80905.2,0.0,-0.94907,6e-05,6.14423]
[1778147600601,31.41,80901.63,0.0,-0.94927,6e-05,6.12448]
[1778147601608,31.41,80900.96,0.0,-0.94931,6e-05,6.12086]
[1778147602615,31.41,80904.9,0.0,-0.94908,6e-05,6.14271]
[1778147603622,31.41,80907.77,0.0,-0.94892,6e-05,6.15869]
[1778147604629,31.41,80910.34,0.0,-0.94877,6e-05,6.17299]
[1778147606643,31.41,80905.64,0.0,-0.94904,6e-05,6.14703]
[1778147608657,31.41,80903.55,0.0,-0.94915,6e-05,6.13557]
[1778147613692,31.41,80903.31,0.0,-0.9492,6e-05,6.13051]
[1778147618727,31.41,80902.65,0.0,-0.94923,6e-05,6.12728]
[1778147623762,31.41,80901.57,0.0,-0.94928,6e-05,6.12181]
[1778147625776,31.41,80904.2,0.0,-0.94913,6e-05,6.1365]
[1778147631818,31.41,80904.11,0.0,-0.94914,6e-05,6.13637]
[1778147636853,31.41,80906.03,0.0,-0.94902,6e-05,6.14731]
[1778147641888,31.41,80907.64,0.0,-0.94893,6e-05,6.15645]
[1778147644909,31.41,80904.52,0.0,-0.9491,6e-05,6.13932]
[1778147651958,31.41,80910.09,0.0,-0.94878,6e-05,6.17057]
[1778147653972,31.41,80913.76,0.0,-0.94857,6e-05,6.19095]
[1778147654979,31.41,80916.46,0.0,-0.94842,6e-05,6.20594]
[1778147656993,31.41,80925.06,0.0,-0.94793,6e-05,6.25378]
[1778147659007,31.41,80924.05,0.0,-0.94799,6e-05,6.24789]
[1778147663036,31.41,80922.23,0.0,-0.9481,6e-05,6.23735]
[1778147666058,31.41,80928.0,0.0,-0.94776,6e-05,6.26932]
[1778147667065,31.41,80931.24,0.0,-0.94758,6e-05,6.28733]
[1778147672101,31.41,80929.65,0.0,-0.94771,6e-05,6.27344]
[1778147677136,31.41,80930.65,0.0,-0.94766,6e-05,6.27834]
[1778147682173,31.41,80933.13,0.0,-0.94752,6e-05,6.29155]
[1778147687208,31.41,80934.19,0.0,-0.94747,6e-05,6.2967]
[1778147690229,31.41,80932.32,0.0,-0.94758,6e-05,6.28575]
[1778147695264,31.4,80931.31,0.0,-0.94765,6e-05,6.27943]
[1778147700299,31.4,80934.33,0.0,-0.94748,6e-05,6.29578]
[1778147705334,31.4,80934.95,0.0,-0.94745,6e-05,6.29857]
[1778147706341,31.4,80937.29,0.0,-0.94732,6e-05,6.31157]
[1778147711376,31.4,80936.93,0.0,-0.94735,6e-05,6.30876]
[1778147716411,31.4,80936.98,0.0,-0.94735,6e-05,6.30831]
[1778147721446,31.4,80935.14,0.0,-0.94747,6e-05,6.29729]
[1778147727489,31.4,80934.53,0.0,-0.94751,6e-05,6.29317]
[1778147732524,31.4,80934.89,0.0,-0.94752,6e-05,6.29047]
[1778147739573,31.39,80934.81,0.0,-0.94754,6e-05,6.28928]
[1778147744609,31.39,80935.26,0.0,-0.94752,6e-05,6.2913]
[1778147749644,31.39,80936.21,0.0,-0.94747,6e-05,6.2961]
[1778147754679,31.39,80936.24,0.0,-0.94747,6e-05,6.29574]
[1778147761728,31.39,80935.18,0.0,-0.94754,6e-05,6.28907]
[1778147766763,31.39,80936.44,0.0,-0.94747,6e-05,6.29569]
[1778147768777,31.39,80940.55,0.0,-0.94723,6e-05,6.3186]
[1778147771798,31.39,80942.6,0.0,-0.94712,6e-05,6.32977]
[1778147775826,31.39,80940.64,0.0,-0.94724,6e-05,6.31814]
[1778147776833,31.39,80937.92,0.0,-0.9474,6e-05,6.3027]
[1778147777840,31.39,80934.85,0.0,-0.94758,6e-05,6.28532]
[1778147783886,31.39,80934.02,0.0,-0.94763,6e-05,6.28013]
[1778147787914,31.38,80936.15,0.0,-0.94751,6e-05,6.29175]
[1778147792949,31.38,80935.79,0.0,-0.94757,6e-05,6.28494]
[1778147797984,31.38,80935.72,0.0,-0.94758,6e-05,6.28405]
[1778147804026,31.38,80935.73,0.0,-0.94759,6e-05,6.2835]
[1778147813089,31.38,80935.7,0.0,-0.9476,6e-05,6.28247]
[1778147816110,31.38,80938.93,0.0,-0.94741,6e-05,6.30031]
[1778147821145,31.38,80937.62,0.0,-0.9475,6e-05,6.29229]
[1778147822152,31.38,80939.51,0.0,-0.94739,6e-05,6.30279]
[1778147827187,31.38,80945.04,0.0,-0.94706,6e-05,6.33399]
[1778147828194,31.38,80947.98,0.0,-0.94688,6e-05,6.35112]
[1778147833229,31.38,80948.27,0.0,-0.94684,6e-05,6.35527]
[1778147837942,31.39,80948.62,0.0,-0.9468,6e-05,6.35917]
[1778147844308,31.39,80945.92,0.0,-0.94693,6e-05,6.34707]
[1778147846322,31.39,80943.82,0.0,-0.94704,6e-05,6.33622]
[1778147851357,31.4,80942.93,0.0,-0.9471,6e-05,6.32954]
[1778147852364,31.4,80941.01,0.0,-0.9472,6e-05,6.31924]
[1778147857399,31.41,80941.25,0.0,-0.94716,6e-05,6.32323]
[1778147858703,31.41,80941.25,0.0,-0.94716,6e-05,6.32323]
[1778147864448,31.41,80941.28,0.0,-0.94712,6e-05,6.32699]
[1778147866462,31.41,80938.62,0.0,-0.94727,6e-05,6.31303]
[1778147871497,31.42,80936.18,0.0,-0.94738,6e-05,6.30193]
[1778147873511,31.42,80932.89,0.0,-0.94756,6e-05,6.28453]
[1778147875525,31.42,80928.81,0.0,-0.94779,6e-05,6.26281]
[1778147878546,31.43,80921.75,0.0,-0.94818,6e-05,6.22516]
[1778147880560,31.43,80918.27,0.0,-0.94837,6e-05,6.20635]
[1778147885595,31.43,80918.02,0.0,-0.94839,6e-05,6.20473]
[1778147886602,31.43,80921.69,0.0,-0.94818,6e-05,6.22513]
[1778147889625,31.43,80923.6,0.0,-0.94807,6e-05,6.23556]
[1778147894659,31.43,80924.12,0.0,-0.94804,6e-05,6.23813]
[1778147896673,31.43,80926.43,0.0,-0.94791,6e-05,6.25091]
[1778147901708,31.43,80925.72,0.0,-0.94795,6e-05,6.24662]
[1778147907750,31.42,80928.19,0.0,-0.94781,6e-05,6.26014]
[1778147908757,31.42,80931.85,0.0,-0.9476,6e-05,6.28057]
[1778147910772,31.42,80929.94,0.0,-0.94771,6e-05,6.2697]
[1778147915807,31.42,80930.68,0.0,-0.94771,6e-05,6.2694]
[1778147916814,31.42,80936.66,0.0,-0.94736,6e-05,6.30288]
[1778147919835,31.42,80939.0,0.0,-0.94723,6e-05,6.31574]
[1778147921849,31.42,80945.19,0.0,-0.94687,6e-05,6.35037]
[1778147922856,31.42,80947.62,0.0,-0.94673,6e-05,6.3639]
[1778147929907,31.43,80946.47,0.0,-0.94675,6e-05,6.36099]
[1778147932185,31.43,80946.26,0.0,-0.94676,6e-05,6.36031]
[1778147937963,31.44,80945.77,0.0,-0.94675,6e-05,6.36094]
[1778147939977,31.44,80941.74,0.0,-0.94698,6e-05,6.33915]
[1778147940984,31.44,80938.34,0.0,-0.94718,6e-05,6.32047]
[1778147941991,31.44,80936.3,0.0,-0.94729,6e-05,6.3095]
[1778147948033,31.45,80936.49,0.0,-0.94725,6e-05,6.31373]
[1778147950047,31.45,80939.11,0.0,-0.94708,6e-05,6.32949]
[1778147953375,31.45,80939.16,0.0,-0.94707,6e-05,6.33076]
[1778147954075,31.45,80935.83,0.0,-0.94725,6e-05,6.313]
[1778147955082,31.45,80933.0,0.0,-0.94741,6e-05,6.29759]
[1778147960117,31.46,80933.32,0.0,-0.94736,6e-05,6.30249]
[1778147965153,31.46,80933.69,0.0,-0.94731,6e-05,6.3071]
[1778147970187,31.47,80932.48,0.0,-0.94736,6e-05,6.30272]
[1778147971194,31.47,80929.38,0.0,-0.94757,6e-05,6.28095]
[1778147976229,31.46,80930.02,0.0,-0.94755,6e-05,6.28354]
[1778147977236,31.46,80927.71,0.0,-0.94768,6e-05,6.27041]
[1778147978243,31.46,80930.44,0.0,-0.94753,6e-05,6.2855]
[1778147983278,31.46,80931.17,0.0,-0.94749,6e-05,6.28847]
[1778147988313,31.46,80930.96,0.0,-0.94752,6e-05,6.28615]
[1778147993348,31.46,80930.8,0.0,-0.94754,6e-05,6.2841]
[1778147994355,31.46,80925.39,0.0,-0.94786,6e-05,6.25361]
[1778147995362,31.46,80922.96,0.0,-0.948,6e-05,6.23987]
[1778148000397,31.46,80923.93,0.0,-0.94795,6e-05,6.24444]
[1778148001404,31.46,80929.73,0.0,-0.94762,6e-05,6.27667]
[1778148003418,31.45,80914.16,0.0,-0.94852,6e-05,6.18944]
[1778148004425,31.45,80909.04,0.0,-0.94881,6e-05,6.16099]
[1778148005432,31.45,80905.65,0.0,-0.94901,6e-05,6.14221]
[1778148006439,31.45,80898.0,0.0,-0.94944,6e-05,6.10005]
[1778148007446,31.45,80898.1,0.0,-0.94943,6e-05,6.10068]
[1778148010473,31.45,80900.75,0.0,-0.94928,6e-05,6.11551]
[1778148012487,31.45,80894.54,0.0,-0.94963,6e-05,6.08154]
[1778148015508,31.46,80892.74,0.0,-0.94973,6e-05,6.0721]
[1778148016515,31.46,80895.12,0.0,-0.94959,6e-05,6.08531]
[1778148017522,31.46,80900.06,0.0,-0.94931,6e-05,6.11261]
[1778148018529,31.46,80902.05,0.0,-0.9492,6e-05,6.12366]
[1778148019536,31.46,80904.76,0.0,-0.94904,6e-05,6.13869]
[1778148020544,31.46,80906.78,0.0,-0.94893,6e-05,6.14991]
[1778148021622,31.46,80908.85,0.0,-0.94881,6e-05,6.1614]
[1778148022557,31.46,80911.29,0.0,-0.94867,6e-05,6.17494]
[1778148027593,31.46,80911.73,0.0,-0.94864,6e-05,6.17742]
[1778148031620,31.46,80915.11,0.0,-0.94848,6e-05,6.19205]
[1778148035648,31.46,80912.68,0.0,-0.94862,6e-05,6.17853]
[1778148037662,31.46,80915.67,0.0,-0.94845,6e-05,6.19514]
[1778148039676,31.46,80918.51,0.0,-0.94829,6e-05,6.21088]
[1778148041690,31.46,80923.42,0.0,-0.94801,6e-05,6.23813]
[1778148045718,31.46,80926.64,0.0,-0.94782,6e-05,6.25574]
[1778148048740,31.46,80937.83,0.0,-0.94718,6e-05,6.31807]
[1778148049747,31.45,80940.16,0.0,-0.94704,6e-05,6.33095]
[1778148053775,31.45,80935.9,0.0,-0.9473,6e-05,6.30603]
[1778148054784,31.45,80932.99,0.0,-0.94747,6e-05,6.2895]
[1778148058812,31.45,80935.57,0.0,-0.94733,6e-05,6.30324]
[1778148063847,31.45,80934.25,0.0,-0.94742,6e-05,6.29481]
[1778148066868,31.45,80937.96,0.0,-0.94721,6e-05,6.31502]
[1778148068884,31.45,80941.22,0.0,-0.94702,6e-05,6.33287]
[1778148070898,31.45,80944.78,0.0,-0.94682,6e-05,6.3524]
[1778148071905,31.45,80948.57,0.0,-0.9466,6e-05,6.3735]
[1778148073919,31.44,80951.61,0.0,-0.94643,6e-05,6.39003]
[1778148076940,31.45,80949.21,0.0,-0.94656,6e-05,6.37756]
[1778148079952,31.45,80948.87,0.0,-0.94657,6e-05,6.37644]
[1778148086003,31.45,80949.47,0.0,-0.9465,6e-05,6.38263]
[1778148091041,31.46,80949.77,0.0,-0.9465,6e-05,6.38207]
[1778148092048,31.46,80951.83,0.0,-0.94637,6e-05,6.39412]
[1778148095069,31.46,80954.42,0.0,-0.94621,6e-05,6.40991]
[1778148098090,31.46,80951.88,0.0,-0.94635,6e-05,6.39658]
[1778148101111,31.46,80953.81,0.0,-0.94622,6e-05,6.40863]
[1778148104132,31.47,80958.27,0.0,-0.94594,6e-05,6.43504]
[1778148105139,31.47,80962.22,0.0,-0.94571,6e-05,6.45785]
[1778148107153,31.47,80964.35,0.0,-0.94557,6e-05,6.47059]
[1778148108160,31.47,80968.19,0.0,-0.94534,6e-05,6.49278]
[1778148113195,31.47,80971.5,0.0,-0.94513,6e-05,6.51284]
[1778148117223,31.47,80975.04,0.0,-0.94491,6e-05,6.53393]
[1778148121251,31.47,80979.32,0.0,-0.94464,6e-05,6.55921]
[1778148122258,31.47,80974.04,0.0,-0.94496,6e-05,6.52907]
[1778148127293,31.48,80976.86,0.0,-0.94478,6e-05,6.54633]
[1778148132328,31.48,80976.6,0.0,-0.94478,6e-05,6.54569]
[1778148138370,31.48,80976.77,0.0,-0.94476,6e-05,6.5477]
[1778148142398,31.48,80973.23,0.0,-0.94497,6e-05,6.5281]
[1778148147433,31.48,80971.85,0.0,-0.94504,6e-05,6.52124]
[1778148151466,31.48,80967.48,0.0,-0.94532,6e-05,6.49289]
[1778148153480,31.48,80961.71,0.0,-0.94566,6e-05,6.46052]
[1778148157508,31.49,80958.38,0.0,-0.94585,6e-05,6.44286]
[1778148158515,31.49,80954.06,0.0,-0.9461,6e-05,6.41868]
[1778148161536,31.49,80959.09,0.0,-0.94579,6e-05,6.44837]
[1778148166571,31.49,80957.68,0.0,-0.94586,6e-05,6.44202]
[1778148171606,31.5,80954.65,0.0,-0.94602,6e-05,6.4265]
[1778148172613,31.5,80951.07,0.0,-0.94623,6e-05,6.40658]
[1778148174627,31.5,80947.79,0.0,-0.94641,6e-05,6.38882]
[1778148178655,31.5,80949.82,0.0,-0.94628,6e-05,6.40199]
[1778148179662,31.5,80952.35,0.0,-0.94612,6e-05,6.41672]
[1778148184697,31.51,80948.73,0.0,-0.94632,6e-05,6.39806]
[1778148191747,31.51,80949.6,0.0,-0.94624,6e-05,6.40576]
[1778148196785,31.51,80948.94,0.0,-0.94625,6e-05,6.40389]
[1778148198035,31.51,80948.94,0.0,-0.94625,6e-05,6.40389]
[1778148197876,31.52,80956.27,0.0,-0.94582,6e-05,6.44582]
[1778148198266,31.52,80956.27,0.0,-0.94582,6e-05,6.44582]
[1778148198785,31.52,80956.27,0.0,-0.94582,6e-05,6.44582]
[1778148198811,31.52,80978.18,0.0,-0.94449,6e-05,6.57191]
[1778148199817,31.52,80974.05,0.0,-0.94474,6e-05,6.54817]
[1778148201755,31.52,80974.55,0.0,-0.94471,6e-05,6.55105]
[1778148204464,31.52,80976.26,0.0,-0.94461,6e-05,6.5609]
[1778148204702,31.52,80976.26,0.0,-0.94461,6e-05,6.5609]
[1778148204759,31.52,80976.26,0.0,-0.94461,6e-05,6.5609]
[1778148207283,31.52,80977.23,0.0,-0.94455,6e-05,6.56646]
[1778148207364,31.52,80977.23,0.0,-0.94455,6e-05,6.56646]
[1778148207449,31.52,80977.23,0.0,-0.94455,6e-05,6.56646]
[1778148207873,31.52,80975.88,0.0,-0.94463,6e-05,6.55871]
[1778148209220,31.52,80976.87,0.0,-0.94457,6e-05,6.5644]
[1778148209452,31.52,80976.87,0.0,-0.94457,6e-05,6.5644]
[1778148211901,31.52,80979.44,0.0,-0.94445,6e-05,6.57492]
[1778148212908,31.52,80984.85,0.0,-0.94412,6e-05,6.60606]
[1778148217943,31.52,80988.29,0.0,-0.94391,6e-05,6.62562]
[1778148219674,31.52,80988.29,0.0,-0.94391,6e-05,6.62562]
[1778148219699,31.52,80988.29,0.0,-0.94391,6e-05,6.62562]
[1778148219730,31.52,80988.29,0.0,-0.94391,6e-05,6.62562]
[1778148223320,31.52,80988.44,0.0,-0.9439,6e-05,6.62619]
[1778148223452,31.52,80988.44,0.0,-0.9439,6e-05,6.62619]
[1778148226183,31.52,80988.03,0.0,-0.94393,6e-05,6.62367]
[1778148226200,31.52,80988.03,0.0,-0.94393,6e-05,6.62367]
[1778148226232,31.52,80988.03,0.0,-0.94393,6e-05,6.62367]
[1778148227006,31.52,80988.06,0.0,-0.94393,6e-05,6.62381]
[1778148228020,31.52,80982.61,0.0,-0.94426,6e-05,6.59234]
[1778148228192,31.52,80982.61,0.0,-0.94426,6e-05,6.59234]
[1778148228202,31.52,80982.61,0.0,-0.94426,6e-05,6.59234]
[1778148229024,31.52,80975.24,0.0,-0.94471,6e-05,6.55]
[1778148231259,31.52,80974.87,0.0,-0.94473,6e-05,6.54805]
[1778148231311,31.52,80974.87,0.0,-0.94473,6e-05,6.54805]
[1778148231450,31.52,80974.87,0.0,-0.94473,6e-05,6.54805]
[1778148234454,31.52,80976.95,0.0,-0.9446,6e-05,6.56024]
[1778148234505,31.52,80976.95,0.0,-0.9446,6e-05,6.56024]
[1778148234699,31.52,80976.95,0.0,-0.9446,6e-05,6.56024]
[1778148235066,31.52,80976.88,0.0,-0.9446,6e-05,6.55991]
[1778148238388,31.52,80977.03,0.0,-0.94459,6e-05,6.561]
[1778148238439,31.52,80977.03,0.0,-0.94459,6e-05,6.561]
[1778148238449,31.52,80977.03,0.0,-0.94459,6e-05,6.561]
[1778148242116,31.52,80969.62,0.0,-0.94504,6e-05,6.51886]
[1778148246144,31.52,80967.31,0.0,-0.94517,6e-05,6.50628]
[1778148251179,31.52,80965.85,0.0,-0.94525,6e-05,6.49876]
[1778148254796,31.52,80962.65,0.0,-0.94545,6e-05,6.47966]
[1778148254838,31.52,80962.65,0.0,-0.94545,6e-05,6.47966]
[1778148254949,31.52,80962.65,0.0,-0.94545,6e-05,6.47966]
[1778148258235,31.52,80963.79,0.0,-0.9454,6e-05,6.48452]
[1778148258278,31.52,80963.79,0.0,-0.9454,6e-05,6.48452]
[1778148258449,31.52,80963.79,0.0,-0.9454,6e-05,6.48452]
[1778148258514,31.51,80963.93,0.0,-0.9454,6e-05,6.48448]
[1778148261449,31.51,80964.12,0.0,-0.94539,6e-05,6.48514]
[1778148261499,31.51,80964.12,0.0,-0.94539,6e-05,6.48514]
[1778148261699,31.51,80964.12,0.0,-0.94539,6e-05,6.48514]
[1778148267291,31.51,80962.36,0.0,-0.94553,6e-05,6.47215]
[1778148271521,31.51,80962.93,0.0,-0.94551,6e-05,6.47417]
[1778148271599,31.51,80962.93,0.0,-0.94551,6e-05,6.47417]
[1778148271699,31.51,80962.93,0.0,-0.94551,6e-05,6.47417]
[1778148274848,31.5,80962.77,0.0,-0.94556,6e-05,6.46778]
[1778148274891,31.5,80962.77,0.0,-0.94556,6e-05,6.46778]
[1778148274949,31.5,80962.77,0.0,-0.94556,6e-05,6.46778]
[1778148275050,31.5,80962.64,0.0,-0.94558,6e-05,6.46623]
[1778148279237,31.5,80959.49,0.0,-0.94578,6e-05,6.4475]
[1778148279300,31.5,80959.49,0.0,-0.94578,6e-05,6.4475]
[1778148279449,31.5,80959.49,0.0,-0.94578,6e-05,6.4475]
[1778148284292,31.5,80960.07,0.0,-0.94577,6e-05,6.44851]
[1778148284336,31.5,80960.07,0.0,-0.94577,6e-05,6.44851]
[1778148284450,31.5,80960.07,0.0,-0.94577,6e-05,6.44851]
[1778148284551,31.49,80960.31,0.0,-0.94576,6e-05,6.4491]
[1778148285959,31.49,80960.31,0.0,-0.94576,6e-05,6.4491]
[1778148286060,31.49,80960.23,0.0,-0.94577,6e-05,6.44826]
[1778148286200,31.49,80960.23,0.0,-0.94577,6e-05,6.44826]
[1778148287785,31.49,80960.26,0.0,-0.94577,6e-05,6.44843]
[1778148287832,31.49,80960.26,0.0,-0.94577,6e-05,6.44843]
[1778148287951,31.49,80960.26,0.0,-0.94577,6e-05,6.44843]
[1778148293108,31.49,80960.16,0.0,-0.94579,6e-05,6.44593]
[1778148293160,31.49,80960.16,0.0,-0.94579,6e-05,6.44593]
[1778148293201,31.49,80961.89,0.0,-0.94569,6e-05,6.45538]
[1778148293853,31.49,80961.89,0.0,-0.94569,6e-05,6.45538]
[1778148293898,31.49,80961.89,0.0,-0.94569,6e-05,6.45538]
[1778148293951,31.49,80961.89,0.0,-0.94569,6e-05,6.45538]
[1778148294050,31.49,80962.57,0.0,-0.94566,6e-05,6.45846]
[1778148299276,31.48,80962.4,0.0,-0.94569,6e-05,6.45587]
[1778148299326,31.48,80962.4,0.0,-0.94569,6e-05,6.45587]
[1778148299449,31.48,80962.4,0.0,-0.94569,6e-05,6.45587]
[1778148300801,31.48,80962.54,0.0,-0.94569,6e-05,6.45585]
[1778148301950,31.48,80962.54,0.0,-0.94569,6e-05,6.45544]
[1778148304063,31.48,80963.34,0.0,-0.94565,6e-05,6.45918]
[1778148304114,31.48,80963.34,0.0,-0.94565,6e-05,6.45918]
[1778148304161,31.48,80963.51,0.0,-0.94565,6e-05,6.45974]
[1778148304203,31.48,80963.51,0.0,-0.94565,6e-05,6.45974]
[1778148309586,31.48,80961.73,0.0,-0.94578,6e-05,6.44713]
[1778148310529,31.48,80961.73,0.0,-0.94578,6e-05,6.44713]
[1778148310578,31.48,80961.73,0.0,-0.94578,6e-05,6.44713]
[1778148310703,31.48,80961.73,0.0,-0.94578,6e-05,6.44713]
[1778148312764,31.47,80961.75,0.0,-0.94579,6e-05,6.44645]
[1778148312812,31.47,80961.75,0.0,-0.94579,6e-05,6.44645]
[1778148312952,31.47,80961.75,0.0,-0.94579,6e-05,6.44645]
[1778148313021,31.47,80961.88,0.0,-0.94579,6e-05,6.44679]
[1778148318650,31.47,80963.47,0.0,-0.94572,6e-05,6.45343]
[1778148321137,31.47,80963.48,0.0,-0.94572,6e-05,6.45307]
[1778148321184,31.47,80963.48,0.0,-0.94572,6e-05,6.45307]
[1778148321203,31.47,80963.48,0.0,-0.94572,6e-05,6.45307]
[1778148326679,31.46,80965.2,0.0,-0.94564,6e-05,6.4604]
[1778148326700,31.46,80965.2,0.0,-0.94564,6e-05,6.4604]
[1778148328104,31.46,80965.14,0.0,-0.94565,6e-05,6.45963]
[1778148329950,31.46,80961.07,0.0,-0.9459,6e-05,6.43565]
[1778148330426,31.46,80961.54,0.0,-0.94588,6e-05,6.43794]
[1778148330453,31.46,80961.54,0.0,-0.94588,6e-05,6.43794]
[1778148330735,31.46,80961.82,0.0,-0.94587,6e-05,6.43915]
[1778148335770,31.46,80962.16,0.0,-0.9459,6e-05,6.43493]
[1778148339292,31.45,80962.23,0.0,-0.9459,6e-05,6.43456]
[1778148339341,31.45,80962.23,0.0,-0.9459,6e-05,6.43456]
[1778148339449,31.45,80962.23,0.0,-0.9459,6e-05,6.43456]
[1778148340076,31.45,80962.23,0.0,-0.9459,6e-05,6.43456]
[1778148340535,31.45,80961.83,0.0,-0.94593,6e-05,6.43152]
[1778148340578,31.45,80961.83,0.0,-0.94593,6e-05,6.43152]
[1778148340702,31.45,80961.83,0.0,-0.94593,6e-05,6.43152]
[1778148340807,31.45,80962.24,0.0,-0.94591,6e-05,6.43348]
[1778148345040,31.45,80959.96,0.0,-0.94606,6e-05,6.41937]
[1778148345751,31.45,80958.7,0.0,-0.94614,6e-05,6.41186]
[1778148345799,31.45,80958.7,0.0,-0.94614,6e-05,6.41186]
[1778148345952,31.45,80958.7,0.0,-0.94614,6e-05,6.41186]
[1778148346052,31.45,80958.98,0.0,-0.94613,6e-05,6.4131]
[1778148350878,31.45,80955.4,0.0,-0.94636,6e-05,6.39107]
[1778148351373,31.45,80955.4,0.0,-0.94636,6e-05,6.39107]
[1778148351421,31.45,80955.4,0.0,-0.94636,6e-05,6.39107]
[1778148351454,31.45,80955.4,0.0,-0.94636,6e-05,6.39107]
[1778148351885,31.45,80953.42,0.0,-0.94648,6e-05,6.37955]
[1778148356920,31.44,80954.87,0.0,-0.94641,6e-05,6.38627]
[1778148359560,31.44,80954.86,0.0,-0.94642,6e-05,6.38563]
[1778148359636,31.44,80954.86,0.0,-0.94642,6e-05,6.38563]
[1778148359703,31.44,80954.86,0.0,-0.94642,6e-05,6.38563]
[1778148359941,31.44,80955.84,0.0,-0.94636,6e-05,6.39088]
[1778148364390,31.44,80955.85,0.0,-0.94637,6e-05,6.38974]
[1778148364454,31.44,80955.85,0.0,-0.94637,6e-05,6.38974]
[1778148364463,31.44,80955.85,0.0,-0.94637,6e-05,6.38974]
[1778148364977,31.44,80955.74,0.0,-0.94638,6e-05,6.38882]
[1778148371019,31.43,80953.41,0.0,-0.94654,6e-05,6.37396]
[1778148372663,31.43,80952.35,0.0,-0.9466,6e-05,6.3677]
[1778148372701,31.43,80952.35,0.0,-0.9466,6e-05,6.3677]
[1778148372708,31.43,80952.35,0.0,-0.9466,6e-05,6.3677]
[1778148373033,31.43,80952.02,0.0,-0.94663,6e-05,6.36557]
[1778148373579,31.43,80952.02,0.0,-0.94663,6e-05,6.36557]
[1778148373701,31.43,80952.02,0.0,-0.94663,6e-05,6.36557]
[1778148374040,31.43,80952.19,0.0,-0.94662,6e-05,6.36628]
[1778148378060,31.43,80954.86,0.0,-0.94647,6e-05,6.38059]
[1778148378110,31.43,80954.86,0.0,-0.94647,6e-05,6.38059]
[1778148378202,31.43,80954.86,0.0,-0.94647,6e-05,6.38059]
[1778148378161,31.43,80954.67,0.0,-0.94648,6e-05,6.37924]
[1778148386124,31.43,80954.84,0.0,-0.9465,6e-05,6.37806]
[1778148390713,31.43,80954.94,0.0,-0.9465,6e-05,6.37755]
[1778148390761,31.43,80954.94,0.0,-0.9465,6e-05,6.37755]
[1778148390950,31.43,80954.94,0.0,-0.9465,6e-05,6.37755]
[1778148391159,31.42,80955.55,0.0,-0.9465,6e-05,6.37653]
[1778148397201,31.42,80955.53,0.0,-0.94652,6e-05,6.37486]
[1778148402236,31.42,80952.83,0.0,-0.94669,6e-05,6.35831]
[1778148403428,31.42,80951.67,0.0,-0.94676,6e-05,6.35153]
[1778148403458,31.42,80951.67,0.0,-0.94676,6e-05,6.35153]
[1778148404250,31.42,80951.68,0.0,-0.94676,6e-05,6.35137]
[1778148404530,31.42,80951.68,0.0,-0.94676,6e-05,6.35137]
[1778148404702,31.42,80951.68,0.0,-0.94676,6e-05,6.35137]
[1778148405257,31.42,80952.06,0.0,-0.94674,6e-05,6.3533]
[1778148410292,31.42,80948.28,0.0,-0.94698,6e-05,6.33087]
[1778148411836,31.42,80948.25,0.0,-0.94698,6e-05,6.33051]
[1778148411881,31.42,80948.25,0.0,-0.94698,6e-05,6.33051]
[1778148411951,31.42,80948.25,0.0,-0.94698,6e-05,6.33051]
[1778148412306,31.42,80947.96,0.0,-0.947,6e-05,6.32869]
[1778148417341,31.41,80947.09,0.0,-0.94706,6e-05,6.32287]
[1778148418632,31.41,80947.09,0.0,-0.94706,6e-05,6.32287]
[1778148418681,31.41,80947.09,0.0,-0.94706,6e-05,6.32287]
[1778148418700,31.41,80947.09,0.0,-0.94706,6e-05,6.32287]
[1778148418782,31.41,80947.25,0.0,-0.94706,6e-05,6.32341]
[1778148424390,31.41,80949.02,0.0,-0.94696,6e-05,6.33249]
[1778148428034,31.41,80949.12,0.0,-0.94696,6e-05,6.33266]
[1778148428082,31.41,80949.12,0.0,-0.94696,6e-05,6.33266]
[1778148428204,31.41,80949.12,0.0,-0.94696,6e-05,6.33266]
[1778148428305,31.41,80948.64,0.0,-0.94699,6e-05,6.32955]
[1778148433453,31.41,80950.01,0.0,-0.94692,6e-05,6.33626]
[1778148435968,31.41,80949.38,0.0,-0.94696,6e-05,6.33249]
[1778148436019,31.41,80949.38,0.0,-0.94696,6e-05,6.33249]
[1778148436201,31.41,80949.38,0.0,-0.94696,6e-05,6.33249]
[1778148436264,31.41,80950.16,0.0,-0.94692,6e-05,6.33649]
[1778148441509,31.4,80950.82,0.0,-0.94689,6e-05,6.33917]
[1778148445694,31.4,80950.83,0.0,-0.94689,6e-05,6.33902]
[1778148445700,31.4,80950.83,0.0,-0.94689,6e-05,6.33902]
[1778148445739,31.4,80950.83,0.0,-0.94689,6e-05,6.33902]
[1778148445795,31.4,80950.83,0.0,-0.9469,6e-05,6.33818]
[1778148451580,31.4,80950.85,0.0,-0.94694,6e-05,6.33307]
[1778148455539,31.4,80950.32,0.0,-0.94698,6e-05,6.32948]
[1778148455587,31.4,80950.32,0.0,-0.94698,6e-05,6.32948]
[1778148455702,31.4,80950.32,0.0,-0.94698,6e-05,6.32948]
[1778148455725,31.4,80950.48,0.0,-0.94698,6e-05,6.32999]
[1778148457581,31.4,80950.54,0.0,-0.94697,6e-05,6.33033]
[1778148457707,31.4,80950.54,0.0,-0.94697,6e-05,6.33033]
[1778148457785,31.4,80950.61,0.0,-0.94697,6e-05,6.33033]
[1778148463665,31.4,80950.57,0.0,-0.94699,6e-05,6.32894]
[1778148468759,31.39,80950.11,0.0,-0.94702,6e-05,6.32559]
[1778148468802,31.39,80950.11,0.0,-0.94702,6e-05,6.32559]
[1778148468950,31.39,80950.11,0.0,-0.94702,6e-05,6.32559]
[1778148469051,31.39,80950.46,0.0,-0.947,6e-05,6.32738]
[1778148474742,31.39,80950.95,0.0,-0.94699,6e-05,6.32902]
[1778148476756,31.39,80954.19,0.0,-0.9468,6e-05,6.34693]
[1778148477763,31.39,80965.57,0.0,-0.94613,6e-05,6.41122]
[1778148478770,31.39,80967.18,0.0,-0.94604,6e-05,6.42006]
[1778148483805,31.39,80969.41,0.0,-0.94592,6e-05,6.4311]
[1778148485819,31.39,80975.11,0.0,-0.94558,6e-05,6.46352]
[1778148488149,31.39,80974.98,0.0,-0.94559,6e-05,6.46298]
[1778148488203,31.39,80974.98,0.0,-0.94559,6e-05,6.46298]
[1778148488315,31.39,80974.98,0.0,-0.94559,6e-05,6.46298]
[1778148488384,31.39,80974.92,0.0,-0.94559,6e-05,6.46285]
[1778148489325,31.39,80974.92,0.0,-0.94559,6e-05,6.46285]
[1778148489382,31.39,80974.37,0.0,-0.94562,6e-05,6.45991]
[1778148489450,31.39,80974.37,0.0,-0.94562,6e-05,6.45991]
[1778148489847,31.39,80970.7,0.0,-0.94584,6e-05,6.43918]
[1778148496896,31.39,80971.27,0.0,-0.9458,6e-05,6.44309]
[1778148501931,31.39,80973.3,0.0,-0.94569,6e-05,6.45295]
[1778148506157,31.39,80973.39,0.0,-0.9457,6e-05,6.45241]
[1778148506205,31.39,80973.39,0.0,-0.9457,6e-05,6.45241]
[1778148506255,31.38,80973.66,0.0,-0.94569,6e-05,6.4536]
[1778148512001,31.38,80973.78,0.0,-0.94573,6e-05,6.44799]
[1778148514807,31.38,80974.48,0.0,-0.9457,6e-05,6.45132]
[1778148514858,31.38,80974.48,0.0,-0.9457,6e-05,6.45132]
[1778148514951,31.38,80974.48,0.0,-0.9457,6e-05,6.45132]
[1778148515022,31.38,80974.71,0.0,-0.94569,6e-05,6.4523]
[1778148516016,31.38,80974.71,0.0,-0.94569,6e-05,6.4523]
[1778148516207,31.38,80974.71,0.0,-0.94569,6e-05,6.4523]
[1778148516234,31.38,80974.78,0.0,-0.94569,6e-05,6.45236]
[1778148517038,31.38,80977.83,0.0,-0.94551,6e-05,6.46947]
[1778148521424,31.38,80977.03,0.0,-0.94556,6e-05,6.46459]
[1778148521452,31.38,80977.03,0.0,-0.94556,6e-05,6.46459]
[1778148521456,31.38,80977.33,0.0,-0.94554,6e-05,6.46656]
[1778148527108,31.38,80978.48,0.0,-0.94547,6e-05,6.47287]
[1778148529082,31.38,80977.36,0.0,-0.94554,6e-05,6.46612]
[1778148529129,31.38,80977.36,0.0,-0.94554,6e-05,6.46612]
[1778148529202,31.38,80977.36,0.0,-0.94554,6e-05,6.46612]
[1778148529284,31.38,80977.41,0.0,-0.94554,6e-05,6.46608]
[1778148534575,31.37,80977.92,0.0,-0.94553,6e-05,6.46737]
[1778148534627,31.37,80977.92,0.0,-0.94553,6e-05,6.46737]
[1778148534702,31.37,80977.92,0.0,-0.94553,6e-05,6.46737]
[1778148535164,31.37,80977.89,0.0,-0.94554,6e-05,6.46688]
[1778148540199,31.37,80977.67,0.0,-0.94557,6e-05,6.46404]
[1778148540948,31.37,80977.67,0.0,-0.94557,6e-05,6.46404]
[1778148541016,31.37,80977.67,0.0,-0.94557,6e-05,6.46404]
[1778148541203,31.37,80977.67,0.0,-0.94557,6e-05,6.46404]
[1778148541206,31.37,80977.25,0.0,-0.94559,6e-05,6.46133]
[1778148542161,31.37,80977.25,0.0,-0.94559,6e-05,6.46133]
[1778148542202,31.37,80977.25,0.0,-0.94559,6e-05,6.46133]
[1778148542213,31.37,80970.7,0.0,-0.94599,6e-05,6.42365]
[1778148543220,31.37,80963.84,0.0,-0.9464,6e-05,6.3844]
[1778148547156,31.37,80964.24,0.0,-0.94638,6e-05,6.38613]
[1778148547200,31.37,80964.24,0.0,-0.94638,6e-05,6.38613]
[1778148547208,31.37,80964.24,0.0,-0.94638,6e-05,6.38613]
[1778148547248,31.37,80963.73,0.0,-0.94641,6e-05,6.38305]
[1778148549921,31.37,80964.58,0.0,-0.94637,6e-05,6.38751]
[1778148549952,31.37,80964.58,0.0,-0.94637,6e-05,6.38751]
[1778148550269,31.37,80965.15,0.0,-0.94634,6e-05,6.39056]
[1778148555304,31.36,80963.64,0.0,-0.94643,6e-05,6.38106]
[1778148560339,31.36,80963.98,0.0,-0.94642,6e-05,6.38202]
[1778148561027,31.36,80963.98,0.0,-0.94642,6e-05,6.38202]
[1778148561074,31.36,80963.98,0.0,-0.94642,6e-05,6.38202]
[1778148561201,31.36,80963.98,0.0,-0.94642,6e-05,6.38202]
[1778148561346,31.36,80963.91,0.0,-0.94643,6e-05,6.38142]
[1778148566381,31.36,80963.77,0.0,-0.94645,6e-05,6.37962]
[1778148572665,31.36,80964.6,0.0,-0.94641,6e-05,6.38369]
[1778148572699,31.36,80964.6,0.0,-0.94641,6e-05,6.38369]
[1778148572766,31.36,80964.6,0.0,-0.94645,6e-05,6.3786]
[1778148578465,31.35,80963.85,0.0,-0.94651,6e-05,6.37326]
[1778148583500,31.35,80963.81,0.0,-0.94652,6e-05,6.37197]
[1778148589542,31.35,80963.83,0.0,-0.94653,6e-05,6.37077]
[1778148592287,31.35,80962.74,0.0,-0.9466,6e-05,6.36437]
[1778148592563,31.35,80958.66,0.0,-0.94684,6e-05,6.34085]
[1778148593570,31.35,80955.81,0.0,-0.94701,6e-05,6.32457]
[1778148595953,31.35,80953.93,0.0,-0.94713,6e-05,6.31381]
[1778148596019,31.35,80953.86,0.0,-0.94713,6e-05,6.31316]
[1778148603640,31.35,80953.28,0.0,-0.94718,6e-05,6.30902]
[1778148604692,31.35,80953.28,0.0,-0.94718,6e-05,6.30902]
[1778148604702,31.35,80953.28,0.0,-0.94718,6e-05,6.30902]
[1778148604833,31.35,80953.42,0.0,-0.94717,6e-05,6.30956]
[1778148606793,31.35,80953.99,0.0,-0.94714,6e-05,6.31278]
[1778148607950,31.35,80954.93,0.0,-0.94708,6e-05,6.31783]
[1778148608051,31.34,80954.92,0.0,-0.94709,6e-05,6.31764]
[1778148612609,31.34,80954.08,0.0,-0.94714,6e-05,6.31249]
[1778148612700,31.34,80954.08,0.0,-0.94714,6e-05,6.31249]
[1778148613277,31.34,80954.08,0.0,-0.94714,6e-05,6.31249]
[1778148613332,31.34,80952.31,0.0,-0.94725,6e-05,6.30225]
[1778148615949,31.34,80950.39,0.0,-0.94736,6e-05,6.29133]
[1778148615988,31.34,80949.95,0.0,-0.94739,6e-05,6.28866]
[1778148619815,31.34,80950.15,0.0,-0.94738,6e-05,6.2896]
[1778148619840,31.34,80950.15,0.0,-0.94738,6e-05,6.2896]
[1778148619951,31.34,80950.15,0.0,-0.94738,6e-05,6.2896]
[1778148620026,31.34,80947.08,0.0,-0.94756,6e-05,6.27214]
[1778148623210,31.34,80946.83,0.0,-0.94757,6e-05,6.27067]
[1778148627813,31.34,80936.87,0.0,-0.94816,6e-05,6.21448]
[1778148629827,31.34,80935.86,0.0,-0.94822,6e-05,6.20883]
[1778148637884,31.34,80935.04,0.0,-0.94829,6e-05,6.20028]
[1778148641015,31.34,80935.08,0.0,-0.94829,6e-05,6.20054]
[1778148647954,31.34,80935.55,0.0,-0.94826,6e-05,6.20317]
[1778148652989,31.34,80931.31,0.0,-0.94851,6e-05,6.17949]
[1778148658028,31.34,80930.62,0.0,-0.94855,6e-05,6.17575]
[1778148660135,31.34,80930.62,0.0,-0.94855,6e-05,6.17575]
[1778148660189,31.34,80930.62,0.0,-0.94855,6e-05,6.17575]
[1778148660703,31.34,80930.14,0.0,-0.94857,6e-05,6.17311]
[1778148661049,31.34,80933.18,0.0,-0.9484,6e-05,6.19006]
[1778148663063,31.34,80930.13,0.0,-0.94857,6e-05,6.17305]
[1778148664070,31.34,80927.21,0.0,-0.94874,6e-05,6.15682]
[1778148665077,31.34,80922.17,0.0,-0.94903,6e-05,6.1289]
[1778148669105,31.34,80924.52,0.0,-0.94889,6e-05,6.14219]
[1778148674140,31.34,80924.0,0.0,-0.94892,6e-05,6.13956]
[1778148679180,31.34,80921.68,0.0,-0.94905,6e-05,6.12694]
[1778148684215,31.34,80917.63,0.0,-0.94928,6e-05,6.10484]
[1778148689251,31.34,80919.68,0.0,-0.94916,6e-05,6.11655]
[1778148694286,31.35,80919.86,0.0,-0.94918,6e-05,6.11367]
[1778148698314,31.35,80917.63,0.0,-0.9493,6e-05,6.10155]
[1778148700328,31.35,80915.73,0.0,-0.94941,6e-05,6.09118]
[1778148706370,31.35,80914.52,0.0,-0.94947,6e-05,6.08499]
[1778148711398,31.35,80914.5,0.0,-0.94947,6e-05,6.08516]
[1778148711491,31.35,80914.5,0.0,-0.94947,6e-05,6.08516]
[1778148711505,31.35,80906.31,0.0,-0.94993,6e-05,6.04017]
[1778148712414,31.35,80901.1,0.0,-0.95022,6e-05,6.01175]
[1778148714948,31.35,80898.52,0.0,-0.95036,6e-05,5.99803]
[1778148717257,31.35,80897.41,0.0,-0.95042,6e-05,5.99242]
[1778148717305,31.35,80897.41,0.0,-0.95042,6e-05,5.99242]
[1778148717450,31.35,80897.41,0.0,-0.95042,6e-05,5.99242]
[1778148717729,31.35,80897.86,0.0,-0.95039,6e-05,5.99512]
[1778148717775,31.35,80897.86,0.0,-0.95039,6e-05,5.99512]
[1778148717950,31.35,80897.86,0.0,-0.95039,6e-05,5.99512]
[1778148718458,31.35,80897.58,0.0,-0.95041,6e-05,5.99382]
[1778148723493,31.35,80897.49,0.0,-0.9504,6e-05,5.99462]
[1778148728528,31.36,80898.1,0.0,-0.95035,6e-05,5.99938]
[1778148730542,31.36,80893.98,0.0,-0.95057,6e-05,5.9775]
[1778148731795,31.36,80894.1,0.0,-0.95056,6e-05,5.97849]
[1778148731846,31.36,80894.1,0.0,-0.95056,6e-05,5.97849]
[1778148731950,31.36,80894.1,0.0,-0.95056,6e-05,5.97849]
[1778148733117,31.36,80894.53,0.0,-0.95053,6e-05,5.98117]
[1778148733166,31.36,80894.53,0.0,-0.95053,6e-05,5.98117]
[1778148733201,31.36,80894.53,0.0,-0.95053,6e-05,5.98117]
[1778148733266,31.36,80894.53,0.0,-0.95053,6e-05,5.98151]
[1778148737591,31.36,80884.64,0.0,-0.95107,6e-05,5.92909]
[1778148738598,31.36,80874.96,0.0,-0.9516,5e-05,5.87652]
[1778148739605,31.36,80870.03,0.0,-0.95187,5e-05,5.84984]
[1778148744643,31.36,80868.8,0.0,-0.95193,5e-05,5.8436]
[1778148744692,31.36,80868.8,0.0,-0.95193,5e-05,5.8436]
[1778148744699,31.36,80868.8,0.0,-0.95193,5e-05,5.8436]
[1778148745989,31.36,80868.45,0.0,-0.95194,5e-05,5.84288]
[1778148745994,31.36,80868.45,0.0,-0.95194,5e-05,5.84288]
[1778148746202,31.36,80868.45,0.0,-0.95194,5e-05,5.84288]
[1778148746654,31.36,80868.48,0.0,-0.95193,5e-05,5.84363]
[1778148751689,31.37,80865.15,0.0,-0.95212,5e-05,5.82466]
[1778148753703,31.37,80861.16,0.0,-0.95232,5e-05,5.80456]
[1778148754710,31.37,80848.9,0.0,-0.95297,5e-05,5.73986]
[1778148755718,31.38,80843.76,0.0,-0.95324,5e-05,5.71336]
[1778148758740,31.38,80828.26,0.0,-0.95405,5e-05,5.63211]
[1778148759751,31.38,80818.58,0.0,-0.95456,5e-05,5.58174]
[1778148760757,31.38,80822.8,0.0,-0.95433,5e-05,5.60414]
[1778148761764,31.38,80837.39,0.0,-0.95356,5e-05,5.68111]
[1778148762771,31.38,80837.05,0.0,-0.95357,5e-05,5.68017]
[1778148767806,31.39,80842.26,0.0,-0.95325,5e-05,5.71198]
[1778148768813,31.39,80846.67,0.0,-0.95301,5e-05,5.7362]
[1778148769744,31.39,80846.67,0.0,-0.95301,5e-05,5.7362]
[1778148769896,31.39,80846.67,0.0,-0.95301,5e-05,5.7362]
[1778148769950,31.39,80846.67,0.0,-0.95301,5e-05,5.7362]
[1778148769981,31.39,80850.49,0.0,-0.95279,5e-05,5.75807]
[1778148771834,31.39,80858.54,0.0,-0.95235,5e-05,5.80173]
[1778148772841,31.4,80862.67,0.0,-0.95211,5e-05,5.82456]
[1778148774855,31.4,80867.26,0.0,-0.95185,5e-05,5.85046]
[1778148776759,31.4,80869.22,0.0,-0.95174,5e-05,5.86161]
[1778148776764,31.4,80869.22,0.0,-0.95174,5e-05,5.86161]
[1778148776872,31.4,80869.22,0.0,-0.95174,5e-05,5.86161]
[1778148779705,31.4,80872.75,0.0,-0.95153,5e-05,5.88174]
[1778148779817,31.4,80872.69,0.0,-0.95153,5e-05,5.88195]
[1778148779950,31.4,80872.69,0.0,-0.95153,5e-05,5.88195]
[1778148780324,31.4,80872.69,0.0,-0.95153,5e-05,5.88195]
[1778148780449,31.4,80872.69,0.0,-0.95153,5e-05,5.88195]
[1778148780463,31.4,80868.72,0.0,-0.95174,5e-05,5.8616]
[1778148780897,31.4,80856.14,0.0,-0.95242,5e-05,5.79419]
[1778148782746,31.4,80856.14,0.0,-0.95242,5e-05,5.79419]
[1778148782798,31.41,80856.78,0.0,-0.95238,5e-05,5.79815]
[1778148782949,31.41,80856.78,0.0,-0.95238,5e-05,5.79815]
[1778148782958,31.41,80857.98,0.0,-0.95231,5e-05,5.80521]
[1778148784411,31.41,80857.98,0.0,-0.95231,5e-05,5.80521]
[1778148784451,31.41,80857.98,0.0,-0.95231,5e-05,5.80521]
[1778148784702,31.41,80857.98,0.0,-0.95231,5e-05,5.80521]
[1778148784730,31.41,80858.12,0.0,-0.95229,5e-05,5.80723]
[1778148787433,31.41,80861.16,0.0,-0.95212,5e-05,5.82412]
[1778148787449,31.41,80861.16,0.0,-0.95212,5e-05,5.82412]
[1778148787534,31.41,80860.89,0.0,-0.95212,5e-05,5.82385]
[1778148789198,31.41,80859.94,0.0,-0.95217,5e-05,5.81877]
[1778148789250,31.41,80859.94,0.0,-0.95217,5e-05,5.81877]
[1778148789452,31.41,80859.94,0.0,-0.95217,5e-05,5.81877]
[1778148791832,31.42,80861.32,0.0,-0.95208,5e-05,5.82793]
[1778148791890,31.42,80861.32,0.0,-0.95208,5e-05,5.82793]
[1778148791950,31.42,80861.32,0.0,-0.95208,5e-05,5.82793]
[1778148792043,31.42,80860.99,0.0,-0.95209,5e-05,5.82732]
[1778148798336,31.42,80860.1,0.0,-0.95211,5e-05,5.82483]
[1778148798388,31.42,80860.1,0.0,-0.95211,5e-05,5.82483]
[1778148798450,31.42,80860.1,0.0,-0.95211,5e-05,5.82483]
[1778148799650,31.42,80860.58,0.0,-0.95207,5e-05,5.82852]
[1778148799702,31.42,80860.58,0.0,-0.95207,5e-05,5.82852]
[1778148799751,31.43,80861.54,0.0,-0.95201,5e-05,5.83423]
[1778148801917,31.43,80860.6,0.0,-0.95205,5e-05,5.83029]
[1778148801951,31.43,80860.6,0.0,-0.95205,5e-05,5.83029]
[1778148802215,31.43,80860.6,0.0,-0.95205,5e-05,5.83029]
[1778148802269,31.43,80860.6,0.0,-0.95205,5e-05,5.83029]
[1778148802450,31.43,80860.6,0.0,-0.95205,5e-05,5.83029]
[1778148802489,31.43,80867.65,0.0,-0.95166,5e-05,5.86869]
[1778148804061,31.43,80871.13,0.0,-0.95146,5e-05,5.88837]
[1778148807107,31.43,80870.06,0.0,-0.95151,5e-05,5.88351]
[1778148807152,31.43,80870.06,0.0,-0.95151,5e-05,5.88351]
[1778148807212,31.43,80870.06,0.0,-0.95151,5e-05,5.88351]
[1778148807311,31.43,80870.04,0.0,-0.95151,5e-05,5.88387]
[1778148809856,31.44,80870.69,0.0,-0.95146,5e-05,5.88829]
[1778148809908,31.44,80870.69,0.0,-0.95146,5e-05,5.88829]
[1778148809950,31.44,80870.69,0.0,-0.95146,5e-05,5.88829]
[1778148810561,31.44,80870.69,0.0,-0.95146,5e-05,5.88829]
[1778148810701,31.44,80870.69,0.0,-0.95146,5e-05,5.88829]
[1778148810756,31.44,80869.87,0.0,-0.95151,5e-05,5.88433]
[1778148812117,31.44,80862.88,0.0,-0.95191,5e-05,5.84362]
[1778148813103,31.44,80862.88,0.0,-0.95191,5e-05,5.84362]
[1778148813155,31.44,80862.88,0.0,-0.95191,5e-05,5.84362]
[1778148813201,31.44,80862.88,0.0,-0.95191,5e-05,5.84362]
[1778148813302,31.44,80861.34,0.0,-0.95199,5e-05,5.83589]
[1778148815473,31.44,80861.36,0.0,-0.95198,5e-05,5.83653]
[1778148815529,31.44,80861.36,0.0,-0.95198,5e-05,5.83653]
[1778148815699,31.44,80861.36,0.0,-0.95198,5e-05,5.83653]
[1778148819429,31.44,80864.73,0.0,-0.95178,5e-05,5.85668]
[1778148819449,31.44,80864.73,0.0,-0.95178,5e-05,5.85668]
[1778148819481,31.44,80864.73,0.0,-0.95178,5e-05,5.85668]
[1778148819582,31.44,80866.19,0.0,-0.95169,5e-05,5.86501]
[1778148820190,31.44,80866.19,0.0,-0.95169,5e-05,5.86501]
[1778148820204,31.44,80866.19,0.0,-0.95169,5e-05,5.86501]
[1778148820262,31.45,80869.31,0.0,-0.95151,5e-05,5.88228]
[1778148822392,31.45,80868.82,0.0,-0.95154,5e-05,5.88009]
[1778148822444,31.45,80868.82,0.0,-0.95154,5e-05,5.88009]
[1778148822449,31.45,80868.82,0.0,-0.95154,5e-05,5.88009]
[1778148828164,31.45,80867.6,0.0,-0.95158,5e-05,5.8763]
[1778148828203,31.45,80867.6,0.0,-0.95158,5e-05,5.8763]
[1778148829071,31.45,80868.28,0.0,-0.95153,5e-05,5.88042]
[1778148829874,31.45,80867.65,0.0,-0.95156,5e-05,5.87749]
[1778148829884,31.45,80867.65,0.0,-0.95156,5e-05,5.87749]
[1778148829951,31.45,80867.65,0.0,-0.95156,5e-05,5.87749]
[1778148830243,31.45,80867.54,0.0,-0.95156,5e-05,5.87736]
[1778148831451,31.45,80867.54,0.0,-0.95156,5e-05,5.87736]
[1778148838299,31.46,80868.95,0.0,-0.95145,5e-05,5.88856]
[1778148841442,31.46,80868.09,0.0,-0.95149,5e-05,5.88481]
[1778148841450,31.46,80868.09,0.0,-0.95149,5e-05,5.88481]
[1778148842983,31.46,80869.03,0.0,-0.95143,5e-05,5.89077]
[1778148843034,31.46,80869.03,0.0,-0.95143,5e-05,5.89077]
[1778148843205,31.46,80869.03,0.0,-0.95143,5e-05,5.89077]
[1778148843334,31.47,80868.56,0.0,-0.95145,5e-05,5.88867]
[1778148846024,31.47,80871.53,0.0,-0.95128,5e-05,5.90557]
[1778148846066,31.47,80871.53,0.0,-0.95128,5e-05,5.90557]
[1778148848376,31.47,80875.87,0.0,-0.95103,6e-05,5.92981]
[1778148848424,31.47,80875.87,0.0,-0.95103,6e-05,5.92981]
[1778148848609,31.47,80875.87,0.0,-0.95103,6e-05,5.92981]
[1778148848686,31.47,80879.74,0.0,-0.95081,6e-05,5.95114]
[1778148853696,31.47,80880.86,0.0,-0.95073,6e-05,5.95862]
[1778148853704,31.47,80880.86,0.0,-0.95073,6e-05,5.95862]
[1778148853747,31.47,80880.86,0.0,-0.95073,6e-05,5.95862]
[1778148855918,31.47,80881.67,0.0,-0.95068,6e-05,5.96401]
[1778148855950,31.47,80881.67,0.0,-0.95068,6e-05,5.96401]
[1778148855970,31.47,80881.67,0.0,-0.95068,6e-05,5.96401]
[1778148856705,31.47,80881.67,0.0,-0.95068,6e-05,5.96401]
[1778148856802,31.47,80881.59,0.0,-0.95068,6e-05,5.9639]
[1778148857550,31.47,80881.59,0.0,-0.95068,6e-05,5.9639]
[1778148857699,31.47,80881.59,0.0,-0.95068,6e-05,5.9639]
[1778148857782,31.48,80881.36,0.0,-0.95069,6e-05,5.96298]
[1778148858108,31.48,80881.36,0.0,-0.95069,6e-05,5.96298]
[1778148858323,31.48,80881.36,0.0,-0.95069,6e-05,5.96298]
[1778148858439,31.48,80884.86,0.0,-0.95049,6e-05,5.98233]
[1778148863474,31.48,80882.04,0.0,-0.95063,6e-05,5.96853]
[1778148864302,31.48,80882.04,0.0,-0.95063,6e-05,5.96853]
[1778148864349,31.48,80882.04,0.0,-0.95063,6e-05,5.96853]
[1778148864450,31.48,80882.04,0.0,-0.95063,6e-05,5.96853]
[1778148864481,31.48,80882.28,0.0,-0.95062,6e-05,5.97016]
[1778148868509,31.48,80889.56,0.0,-0.9502,6e-05,6.01103]
[1778148870206,31.48,80890.5,0.0,-0.95014,6e-05,6.01642]
[1778148870255,31.48,80890.5,0.0,-0.95014,6e-05,6.01642]
[1778148870450,31.48,80890.5,0.0,-0.95014,6e-05,6.01642]
[1778148870523,31.48,80890.89,0.0,-0.95012,6e-05,6.01881]
[1778148874551,31.48,80886.01,0.0,-0.95041,6e-05,5.98916]
[1778148876795,31.49,80885.1,0.0,-0.95046,6e-05,5.98452]
[1778148876798,31.49,80887.29,0.0,-0.95033,6e-05,5.99675]
[1778148876951,31.49,80887.29,0.0,-0.95033,6e-05,5.99675]
[1778148876982,31.49,80887.29,0.0,-0.95033,6e-05,5.99675]
[1778148878831,31.49,80887.96,0.0,-0.95029,6e-05,6.00069]
[1778148878951,31.49,80887.56,0.0,-0.95031,6e-05,5.9988]
[1778148879587,31.49,80887.55,0.0,-0.95031,6e-05,5.99904]
[1778148884621,31.49,80887.54,0.0,-0.9503,6e-05,6.00045]
[1778148888191,31.49,80886.84,0.0,-0.95032,6e-05,5.99752]
[1778148888200,31.49,80886.84,0.0,-0.95032,6e-05,5.99752]
[1778148888238,31.49,80886.84,0.0,-0.95032,6e-05,5.99752]
[1778148888301,31.49,80886.84,0.0,-0.95032,6e-05,5.99782]
[1778148890521,31.49,80886.84,0.0,-0.95032,6e-05,5.99782]
[1778148890699,31.49,80886.84,0.0,-0.95032,6e-05,5.99782]
[1778148890730,31.49,80879.55,0.0,-0.95072,6e-05,5.95882]
[1778148892677,31.5,80876.42,0.0,-0.95089,6e-05,5.9426]
[1778148896597,31.5,80876.6,0.0,-0.95086,6e-05,5.94473]
[1778148896702,31.5,80876.6,0.0,-0.95086,6e-05,5.94473]
[1778148896780,31.5,80876.6,0.0,-0.95086,6e-05,5.94512]
[1778148902748,31.5,80874.16,0.0,-0.95097,6e-05,5.93422]
[1778148904764,31.5,80884.01,0.0,-0.95042,6e-05,5.98839]
[1778148905485,31.5,80884.01,0.0,-0.95042,6e-05,5.98839]
[1778148905533,31.5,80884.01,0.0,-0.95042,6e-05,5.98839]
[1778148905700,31.5,80884.01,0.0,-0.95042,6e-05,5.98839]
[1778148905771,31.5,80885.07,0.0,-0.95036,6e-05,5.99446]
[1778148909812,31.51,80884.0,0.0,-0.95041,6e-05,5.98954]
[1778148909864,31.51,80884.0,0.0,-0.95041,6e-05,5.98954]
[1778148909949,31.51,80883.42,0.0,-0.95043,6e-05,5.98669]
[1778148910806,31.51,80882.06,0.0,-0.95051,6e-05,5.97961]
[1778148911813,31.51,80878.85,0.0,-0.95068,6e-05,5.96252]
[1778148916848,31.51,80878.5,0.0,-0.95068,6e-05,5.96237]
[1778148918268,31.51,80878.5,0.0,-0.95068,6e-05,5.96237]
[1778148918326,31.51,80878.5,0.0,-0.95068,6e-05,5.96237]
[1778148918449,31.51,80878.5,0.0,-0.95068,6e-05,5.96237]
[1778148918550,31.51,80878.5,0.0,-0.95068,6e-05,5.96306]
[1778148923897,31.52,80877.69,0.0,-0.9507,6e-05,5.96038]
[1778148928932,31.52,80876.64,0.0,-0.95074,6e-05,5.95641]
[1778148929939,31.52,80872.33,0.0,-0.95098,6e-05,5.93345]
[1778148930946,31.52,80864.67,0.0,-0.95139,5e-05,5.89255]
[1778148932458,31.52,80864.67,0.0,-0.95139,5e-05,5.89255]
[1778148932502,31.52,80864.67,0.0,-0.95139,5e-05,5.89255]
[1778148932703,31.52,80864.67,0.0,-0.95139,5e-05,5.89255]
[1778148932705,31.52,80864.85,0.0,-0.95141,5e-05,5.89035]
[1778148938615,31.53,80864.54,0.0,-0.9514,5e-05,5.89046]
[1778148938664,31.53,80864.54,0.0,-0.9514,5e-05,5.89046]
[1778148938700,31.53,80864.54,0.0,-0.9514,5e-05,5.89046]
[1778148938801,31.53,80864.61,0.0,-0.95139,5e-05,5.89173]
[1778148945046,31.53,80866.36,0.0,-0.95127,5e-05,5.90366]
[1778148950833,31.54,80865.25,0.0,-0.95131,5e-05,5.89931]
[1778148950885,31.54,80865.25,0.0,-0.95131,5e-05,5.89931]
[1778148950948,31.54,80865.24,0.0,-0.95131,5e-05,5.89966]
[1778148951088,31.54,80865.38,0.0,-0.9513,5e-05,5.90083]
[1778148956123,31.54,80866.03,0.0,-0.95124,5e-05,5.90634]
[1778148959275,31.54,80866.11,0.0,-0.95123,5e-05,5.90756]
[1778148959327,31.54,80866.11,0.0,-0.95123,5e-05,5.90756]
[1778148959449,31.54,80866.11,0.0,-0.95123,5e-05,5.90756]
[1778148959550,31.54,80867.27,0.0,-0.95116,5e-05,5.91459]
[1778148965215,31.55,80867.14,0.0,-0.95115,5e-05,5.9158]
[1778148965268,31.55,80867.14,0.0,-0.95115,5e-05,5.9158]
[1778148965455,31.55,80867.14,0.0,-0.95115,5e-05,5.9158]
[1778148965556,31.55,80866.22,0.0,-0.95119,5e-05,5.91121]
[1778148966216,31.55,80866.22,0.0,-0.95119,5e-05,5.91121]
[1778148966451,31.55,80866.22,0.0,-0.95119,5e-05,5.91121]
[1778148966543,31.55,80871.22,0.0,-0.95091,6e-05,5.93855]
[1778148967200,31.55,80875.34,0.0,-0.95068,6e-05,5.96116]
[1778148972235,31.55,80890.81,0.0,-0.94981,6e-05,6.04647]
[1778148973242,31.55,80899.88,0.0,-0.94929,6e-05,6.09657]
[1778148974249,31.55,80899.49,0.0,-0.94931,6e-05,6.09451]
[1778148976919,31.55,80898.45,0.0,-0.94937,6e-05,6.08888]
[1778148976926,31.55,80898.45,0.0,-0.94937,6e-05,6.08888]
[1778148976950,31.55,80899.39,0.0,-0.94932,6e-05,6.09413]
[1778148977270,31.55,80898.98,0.0,-0.94934,6e-05,6.09195]
[1778148982305,31.55,80901.02,0.0,-0.94922,6e-05,6.10355]
[1778148985690,31.55,80899.57,0.0,-0.9493,6e-05,6.09572]
[1778148985701,31.55,80899.57,0.0,-0.9493,6e-05,6.09572]
[1778148985708,31.55,80899.57,0.0,-0.9493,6e-05,6.09572]
[1778148985792,31.55,80900.42,0.0,-0.94925,6e-05,6.10047]
[1778148989391,31.56,80901.28,0.0,-0.9492,6e-05,6.10542]
[1778148989452,31.56,80901.28,0.0,-0.9492,6e-05,6.10542]
[1778148989480,31.56,80900.98,0.0,-0.94922,6e-05,6.10385]
[1778148991368,31.56,80906.18,0.0,-0.94895,6e-05,6.12846]
[1778148992376,31.56,80903.42,0.0,-0.94911,6e-05,6.11331]
[1778148993885,31.56,80903.42,0.0,-0.94911,6e-05,6.11331]
[1778148994686,31.56,80901.56,0.0,-0.94921,6e-05,6.10315]
[1778148994700,31.56,80901.56,0.0,-0.94921,6e-05,6.10315]
[1778148994783,31.56,80900.2,0.0,-0.94929,6e-05,6.09577]
[1778148995898,31.56,80900.2,0.0,-0.94929,6e-05,6.09577]
[1778148998699,31.56,80900.35,0.0,-0.94928,6e-05,6.09689]
[1778148998800,31.56,80900.18,0.0,-0.94929,6e-05,6.09606]
[1778149002030,31.56,80898.37,0.0,-0.94939,6e-05,6.08645]
[1778149002121,31.56,80898.37,0.0,-0.94939,6e-05,6.08645]
[1778149002200,31.56,80898.37,0.0,-0.94939,6e-05,6.08645]
[1778149002446,31.56,80897.34,0.0,-0.94944,6e-05,6.08092]
[1778149007481,31.56,80898.95,0.0,-0.94934,6e-05,6.09042]
[1778149009841,31.56,80899.04,0.0,-0.94934,6e-05,6.09104]
[1778149009893,31.56,80899.04,0.0,-0.94934,6e-05,6.09104]
[1778149009912,31.56,80899.04,0.0,-0.94934,6e-05,6.09104]
[1778149009949,31.56,80899.04,0.0,-0.94934,6e-05,6.09104]
[1778149009881,31.56,80898.57,0.0,-0.94936,6e-05,6.08859]
[1778149010502,31.56,80899.05,0.0,-0.94933,6e-05,6.09135]
[1778149015537,31.56,80899.67,0.0,-0.94929,6e-05,6.0954]
[1778149018971,31.56,80901.23,0.0,-0.9492,6e-05,6.10422]
[1778149018977,31.56,80901.23,0.0,-0.9492,6e-05,6.10422]
[1778149019201,31.56,80901.97,0.0,-0.94916,6e-05,6.1084]
[1778149019565,31.56,80902.65,0.0,-0.94912,6e-05,6.11224]
[1778149023954,31.56,80902.73,0.0,-0.94911,6e-05,6.11299]
[1778149024092,31.56,80901.6,0.0,-0.94917,6e-05,6.10689]
[1778149024200,31.56,80901.6,0.0,-0.94917,6e-05,6.10689]
[1778149024600,31.56,80902.68,0.0,-0.94911,6e-05,6.11294]
[1778149026614,31.56,80904.78,0.0,-0.94899,6e-05,6.1247]
[1778149027621,31.56,80906.88,0.0,-0.94887,6e-05,6.13636]
[1778149028779,31.56,80906.88,0.0,-0.94887,6e-05,6.13636]
[1778149028830,31.56,80906.88,0.0,-0.94887,6e-05,6.13636]
[1778149029396,31.56,80908.54,0.0,-0.94877,6e-05,6.14558]
[1778149029635,31.56,80911.93,0.0,-0.94858,6e-05,6.16435]
[1778149030705,31.56,80911.93,0.0,-0.94858,6e-05,6.16435]
[1778149030739,31.56,80914.07,0.0,-0.94846,6e-05,6.17622]
[1778149032032,31.56,80914.66,0.0,-0.94842,6e-05,6.17949]
[1778149032204,31.56,80914.66,0.0,-0.94842,6e-05,6.17949]
[1778149032699,31.56,80914.66,0.0,-0.94842,6e-05,6.17949]
[1778149032891,31.56,80922.84,0.0,-0.94795,6e-05,6.22488]
[1778149033667,31.56,80924.72,0.0,-0.94785,6e-05,6.23528]
[1778149035681,31.56,80931.73,0.0,-0.94744,6e-05,6.2742]
[1778149040717,31.56,80927.51,0.0,-0.94769,6e-05,6.24995]
[1778149041724,31.56,80924.22,0.0,-0.94788,6e-05,6.23154]
[1778149044745,31.56,80917.61,0.0,-0.94827,6e-05,6.19467]
[1778149045752,31.56,80914.4,0.0,-0.94846,6e-05,6.17625]
[1778149051796,31.55,80915.29,0.0,-0.94848,6e-05,6.17332]
[1778149057838,31.55,80915.12,0.0,-0.94853,6e-05,6.16875]
[1778149061866,31.54,80919.29,0.0,-0.94831,6e-05,6.18944]
[1778149066901,31.54,80919.46,0.0,-0.94833,6e-05,6.18722]
[1778149068916,31.53,80921.52,0.0,-0.94823,6e-05,6.19739]
[1778149073951,31.53,80921.55,0.0,-0.94826,6e-05,6.19436]
[1778149078986,31.52,80922.55,0.0,-0.94824,6e-05,6.19671]
[1778149084021,31.52,80922.72,0.0,-0.94826,6e-05,6.19447]
[1778149089056,31.51,80922.83,0.0,-0.94829,6e-05,6.19194]
[1778149095098,31.5,80907.94,0.0,-0.94918,6e-05,6.10592]
[1778149096105,31.5,80901.95,0.0,-0.94952,6e-05,6.07252]
[1778149100133,31.5,80905.23,0.0,-0.94935,6e-05,6.0888]
[1778149105168,31.49,80904.61,0.0,-0.94941,6e-05,6.08314]
[1778149111210,31.49,80904.49,0.0,-0.94945,6e-05,6.07889]
[1778149116245,31.5,80903.74,0.0,-0.94948,6e-05,6.07578]
[1778149117252,31.5,80894.29,0.0,-0.95001,6e-05,6.02426]
[1778149118259,31.5,80891.91,0.0,-0.95015,6e-05,6.01083]
[1778149119266,31.5,80885.8,0.0,-0.95048,6e-05,5.97786]
[1778149121280,31.5,80884.86,0.0,-0.95054,6e-05,5.97213]
[1778149126315,31.49,80884.65,0.0,-0.95057,6e-05,5.96963]
[1778149131383,31.49,80885.31,0.0,-0.95054,6e-05,5.97215]
[1778149132701,31.49,80886.06,0.0,-0.95051,6e-05,5.97569]
[1778149132968,31.49,80886.78,0.0,-0.95047,6e-05,5.97933]
[1778149133366,31.49,80894.39,0.0,-0.95004,6e-05,6.02116]
[1778149135380,31.49,80894.11,0.0,-0.95005,6e-05,6.02022]
[1778149141422,31.49,80894.01,0.0,-0.95004,6e-05,6.0208]
[1778149144443,31.49,80891.86,0.0,-0.95017,6e-05,6.00807]
[1778149145450,31.49,80888.42,0.0,-0.95037,6e-05,5.98901]
[1778149151493,31.49,80889.56,0.0,-0.95032,6e-05,5.99351]
[1778149157535,31.48,80876.25,0.0,-0.95108,6e-05,5.91955]
[1778149158542,31.48,80873.02,0.0,-0.95126,5e-05,5.90195]
[1778149163577,31.48,80883.07,0.0,-0.95071,6e-05,5.95556]
[1778149164584,31.48,80889.81,0.0,-0.95034,6e-05,5.99195]
[1778149165591,31.48,80893.83,0.0,-0.95012,6e-05,6.01356]
[1778149170626,31.48,80893.08,0.0,-0.95016,6e-05,6.00912]
[1778149175661,31.48,80893.76,0.0,-0.95014,6e-05,6.01031]
[1778149181704,31.49,80894.49,0.0,-0.95008,6e-05,6.01613]
[1778149187746,31.49,80893.23,0.0,-0.95013,6e-05,6.01109]
[1778149189760,31.49,80887.31,0.0,-0.95046,6e-05,5.97949]
[1778149193788,31.49,80883.22,0.0,-0.95067,6e-05,5.95873]
[1778149194796,31.49,80874.84,0.0,-0.95113,6e-05,5.91314]
[1778149195803,31.49,80873.48,0.0,-0.95121,5e-05,5.90562]
[1778149200838,31.49,80870.54,0.0,-0.95138,5e-05,5.88895]
[1778149201845,31.49,80860.39,0.0,-0.95195,5e-05,5.83304]
[1778149202852,31.49,80862.53,0.0,-0.95184,5e-05,5.84396]
[1778149203859,31.49,80866.95,0.0,-0.9516,5e-05,5.86759]
[1778149208894,31.49,80866.16,0.0,-0.95165,5e-05,5.86273]
[1778149209901,31.49,80868.15,0.0,-0.95154,5e-05,5.8733]
[1778149214936,31.49,80868.64,0.0,-0.95152,5e-05,5.87516]
[1778149219971,31.48,80867.19,0.0,-0.95161,5e-05,5.86656]
[1778149223999,31.48,80869.38,0.0,-0.9515,5e-05,5.87768]
[1778149229034,31.48,80868.49,0.0,-0.95155,5e-05,5.87206]
[1778149234069,31.48,80867.85,0.0,-0.95163,5e-05,5.86373]
[1778149240111,31.48,80869.07,0.0,-0.95157,5e-05,5.86931]
[1778149245146,31.48,80869.22,0.0,-0.95157,5e-05,5.86923]
[1778149249174,31.47,80878.23,0.0,-0.95108,6e-05,5.91708]
[1778149250181,31.47,80883.8,0.0,-0.95078,6e-05,5.94697]
[1778149255216,31.47,80886.48,0.0,-0.95065,6e-05,5.95999]
[1778149260371,31.47,80887.67,0.0,-0.95059,6e-05,5.96519]
[1778149266293,31.46,80888.64,0.0,-0.95056,6e-05,5.96822]
[1778149271328,31.46,80888.14,0.0,-0.95061,6e-05,5.96392]
[1778149272335,31.46,80890.21,0.0,-0.95049,6e-05,5.97486]
[1778149273342,31.46,80895.6,0.0,-0.9502,6e-05,6.00389]
[1778149279384,31.46,80895.89,0.0,-0.9502,6e-05,6.00327]
[1778149284419,31.45,80895.89,0.0,-0.95022,6e-05,6.00144]
[1778149289454,31.45,80897.74,0.0,-0.95014,6e-05,6.00973]
[1778149294489,31.45,80898.47,0.0,-0.95013,6e-05,6.0097]
[1778149296503,31.45,80890.9,0.0,-0.95056,6e-05,5.9677]
[1778149297510,31.45,80887.7,0.0,-0.95074,6e-05,5.94994]
[1778149300531,31.45,80887.67,0.0,-0.95075,6e-05,5.94867]
[1778149305566,31.44,80886.46,0.0,-0.95083,6e-05,5.94082]
[1778149308587,31.44,80882.93,0.0,-0.95104,6e-05,5.92097]
[1778149309594,31.44,80878.36,0.0,-0.95129,6e-05,5.89605]
[1778149310601,31.44,80874.24,0.0,-0.95152,5e-05,5.87366]
[1778149317650,31.44,80878.79,0.0,-0.95128,6e-05,5.89726]
[1778149322685,31.44,80877.39,0.0,-0.95137,5e-05,5.88879]
[1778149327720,31.44,80879.1,0.0,-0.95128,6e-05,5.89714]
[1778149333762,31.43,80878.92,0.0,-0.9513,6e-05,5.89508]
[1778149337790,31.43,80875.5,0.0,-0.9515,5e-05,5.87593]
[1778149340811,31.43,80873.62,0.0,-0.9516,5e-05,5.86536]
[1778149345846,31.43,80874.16,0.0,-0.95158,5e-05,5.8676]
[1778149350882,31.43,80874.68,0.0,-0.95156,5e-05,5.86968]
[1778149355917,31.43,80874.69,0.0,-0.9516,5e-05,5.86497]
[1778149358938,31.43,80872.31,0.0,-0.95173,5e-05,5.85175]
[1778149363973,31.43,80872.27,0.0,-0.95174,5e-05,5.85098]
[1778149366994,31.42,80874.2,0.0,-0.95164,5e-05,5.86101]
[1778149372029,31.42,80873.92,0.0,-0.95166,5e-05,5.85884]
[1778149377064,31.42,80874.21,0.0,-0.95165,5e-05,5.85976]
[1778149382100,31.42,80872.92,0.0,-0.95173,5e-05,5.85219]
[1778149387135,31.42,80877.09,0.0,-0.95151,5e-05,5.87403]
[1778149392170,31.42,80878.97,0.0,-0.95141,5e-05,5.88337]
[1778149396198,31.42,80885.68,0.0,-0.95105,6e-05,5.91897]
[1778149398212,31.42,80887.73,0.0,-0.95094,6e-05,5.92961]
[1778149403247,31.41,80882.9,0.0,-0.95122,6e-05,5.90224]
[1778149404254,31.41,80878.24,0.0,-0.95148,5e-05,5.87688]
[1778149410296,31.41,80879.55,0.0,-0.95142,5e-05,5.88301]
[1778149414324,31.41,80875.66,0.0,-0.95167,5e-05,5.85734]
[1778149415331,31.41,80872.59,0.0,-0.95184,5e-05,5.8407]
[1778149417345,31.41,80868.76,0.0,-0.95205,5e-05,5.81995]
[1778149419359,31.41,80866.78,0.0,-0.95216,5e-05,5.80922]
[1778149421373,31.41,80864.75,0.0,-0.95227,5e-05,5.79826]
[1778149422380,31.41,80861.77,0.0,-0.95243,5e-05,5.78231]
[1778149427416,31.41,80861.24,0.0,-0.95246,5e-05,5.77944]
[1778149429431,31.41,80853.38,0.0,-0.95288,5e-05,5.73758]
[1778149431445,31.41,80850.35,0.0,-0.95304,5e-05,5.72163]
[1778149436480,31.41,80847.75,0.0,-0.95318,5e-05,5.70828]
[1778149438494,31.41,80843.75,0.0,-0.95339,5e-05,5.68734]
[1778149440000,31.41,80843.75,0.0,-0.95339,5e-05,5.68734]
[1778149440046,31.41,80843.75,0.0,-0.95339,5e-05,5.68734]
[1778149440300,31.41,80841.87,0.0,-0.95348,5e-05,5.67773]
[1778149446551,31.41,80841.71,0.0,-0.95348,5e-05,5.67789]
[1778149451586,31.41,80841.28,0.0,-0.9535,5e-05,5.67572]
[1778149456621,31.41,80841.68,0.0,-0.95351,5e-05,5.67487]
[1778149462663,31.4,80841.49,0.0,-0.95356,5e-05,5.67037]
[1778149465684,31.4,80832.0,0.0,-0.95408,5e-05,5.61874]
[1778149466691,31.4,80827.83,0.0,-0.9543,5e-05,5.59627]
[1778149467698,31.4,80824.6,0.0,-0.95448,5e-05,5.57884]
[1778149472733,31.39,80822.13,0.0,-0.95467,5e-05,5.55904]
[1778149474747,31.39,80811.48,0.0,-0.95523,5e-05,5.50284]
[1778149475989,31.39,80811.48,0.0,-0.95523,5e-05,5.50284]
[1778149476053,31.39,80813.37,0.0,-0.95513,5e-05,5.5129]
[1778149476702,31.39,80813.37,0.0,-0.95513,5e-05,5.5129]
[1778149481796,31.39,80812.7,0.0,-0.95515,5e-05,5.51101]
[1778149483810,31.39,80816.46,0.0,-0.95495,5e-05,5.53105]
[1778149484817,31.39,80813.22,0.0,-0.95511,5e-05,5.51449]
[1778149485824,31.39,80810.68,0.0,-0.95524,5e-05,5.50161]
[1778149487838,31.39,80808.46,0.0,-0.95535,5e-05,5.49073]
[1778149492873,31.4,80809.15,0.0,-0.9553,5e-05,5.49586]
[1778149494887,31.4,80805.1,0.0,-0.9555,5e-05,5.47557]
[1778149495894,31.4,80796.53,0.0,-0.95593,5e-05,5.43184]
[1778149496901,31.4,80796.06,0.0,-0.95595,5e-05,5.42984]
[1778149500929,31.4,80784.58,0.0,-0.95652,5e-05,5.37281]
[1778149501936,31.4,80773.33,0.0,-0.95708,5e-05,5.31563]
[1778149502943,31.4,80772.49,0.0,-0.95713,5e-05,5.31138]
[1778149503950,31.4,80776.71,0.0,-0.95692,5e-05,5.33273]
[1778149506971,31.4,80772.39,0.0,-0.95713,5e-05,5.31073]
[1778149509992,31.4,80776.5,0.0,-0.95693,5e-05,5.33145]
[1778149510999,31.4,80780.6,0.0,-0.95672,5e-05,5.35219]
[1778149512007,31.4,80782.85,0.0,-0.95661,5e-05,5.36353]
[1778149517041,31.4,80784.97,0.0,-0.95651,5e-05,5.37354]
[1778149522076,31.4,80784.82,0.0,-0.95653,5e-05,5.37188]
[1778149527111,31.4,80786.43,0.0,-0.95644,5e-05,5.38104]
[1778149528118,31.4,80784.75,0.0,-0.95652,5e-05,5.37292]
[1778149529125,31.4,80781.63,0.0,-0.95667,5e-05,5.35749]
[1778149531139,31.4,80776.73,0.0,-0.95694,5e-05,5.32967]
[1778149532146,31.41,80773.15,0.0,-0.95711,5e-05,5.31207]
[1778149533154,31.41,80771.27,0.0,-0.9572,5e-05,5.30311]
[1778149538188,31.41,80771.43,0.0,-0.95716,5e-05,5.30664]
[1778149543224,31.42,80771.93,0.0,-0.95711,5e-05,5.31179]
[1778149548259,31.42,80774.78,0.0,-0.95694,5e-05,5.32876]
[1778149549266,31.42,80777.91,0.0,-0.95678,5e-05,5.34509]
[1778149550273,31.42,80784.4,0.0,-0.95645,5e-05,5.37852]
[1778149552287,31.43,80781.66,0.0,-0.95658,5e-05,5.36536]
[1778149553294,31.43,80776.39,0.0,-0.95684,5e-05,5.33902]
[1778149558329,31.43,80775.21,0.0,-0.95688,5e-05,5.33533]
[1778149563364,31.44,80775.15,0.0,-0.95686,5e-05,5.3373]
[1778149565380,31.44,80777.19,0.0,-0.95675,5e-05,5.34853]
[1778149567394,31.44,80770.27,0.0,-0.95709,5e-05,5.31437]
[1778149568401,31.44,80761.3,0.0,-0.95753,5e-05,5.26904]
[1778149569190,31.44,80761.3,0.0,-0.95753,5e-05,5.26904]
[1778149569200,31.44,80761.3,0.0,-0.95753,5e-05,5.26904]
[1778149569328,31.44,80761.3,0.0,-0.95753,5e-05,5.26904]
[1778149569408,31.44,80762.57,0.0,-0.95747,5e-05,5.27535]
[1778149570415,31.44,80765.27,0.0,-0.95734,5e-05,5.28885]
[1778149570976,31.44,80765.27,0.0,-0.95734,5e-05,5.28885]
[1778149571422,31.44,80768.91,0.0,-0.95716,5e-05,5.3071]
[1778149574702,31.44,80768.55,0.0,-0.95717,5e-05,5.30557]
[1778149577464,31.44,80774.17,0.0,-0.95688,5e-05,5.33551]
[1778149581493,31.45,80776.24,0.0,-0.95675,5e-05,5.34785]
[1778149583507,31.45,80778.41,0.0,-0.95664,5e-05,5.35976]
[1778149585521,31.45,80780.02,0.0,-0.95655,5e-05,5.36879]
[1778149589549,31.45,80791.82,0.0,-0.95593,5e-05,5.43066]
[1778149590556,31.45,80796.23,0.0,-0.95571,5e-05,5.45359]
[1778149591563,31.45,80798.14,0.0,-0.95563,5e-05,5.45975]
[1778149596598,31.46,80795.58,0.0,-0.95575,5e-05,5.44796]
[1778149597605,31.46,80793.01,0.0,-0.95588,5e-05,5.43508]
[1778149601300,31.46,80794.74,0.0,-0.95578,5e-05,5.44517]
[1778149606668,31.46,80794.27,0.0,-0.95579,5e-05,5.44425]
[1778149610696,31.46,80788.64,0.0,-0.95606,5e-05,5.41668]
[1778149611704,31.46,80785.02,0.0,-0.95624,5e-05,5.39851]
[1778149612710,31.47,80776.64,0.0,-0.95666,5e-05,5.35624]
[1778149613717,31.47,80766.9,0.0,-0.95714,5e-05,5.30736]
[1778149614724,31.47,80768.15,0.0,-0.95708,5e-05,5.3141]
[1778149616738,31.47,80762.12,0.0,-0.95737,5e-05,5.28476]
[1778149617745,31.47,80759.52,0.0,-0.95749,5e-05,5.2722]
[1778149618752,31.47,80761.31,0.0,-0.9574,5e-05,5.28173]
[1778149620766,31.47,80758.3,0.0,-0.95753,5e-05,5.26774]
[1778149626816,31.48,80762.7,0.0,-0.95728,5e-05,5.29323]
[1778149630844,31.48,80764.42,0.0,-0.95717,5e-05,5.30406]
[1778149633865,31.49,80762.84,0.0,-0.95724,5e-05,5.29768]
[1778149637893,31.49,80764.8,0.0,-0.95711,5e-05,5.31021]
[1778149639907,31.5,80762.36,0.0,-0.95722,5e-05,5.29897]
[1778149641921,31.5,80759.0,0.0,-0.95738,5e-05,5.28316]
[1778149643935,31.5,80757.45,0.0,-0.95745,5e-05,5.27652]
[1778149645949,31.5,80754.79,0.0,-0.95756,5e-05,5.26435]
[1778149648970,31.51,80753.01,0.0,-0.95763,5e-05,5.25725]
[1778149651991,31.51,80750.36,0.0,-0.95778,5e-05,5.24196]
[1778149657026,31.52,80750.3,0.0,-0.95775,5e-05,5.2448]
[1778149663068,31.52,80750.14,0.0,-0.95772,5e-05,5.2477]
[1778149668103,31.53,80749.7,0.0,-0.95771,5e-05,5.24855]
[1778149669434,31.53,80749.7,0.0,-0.95771,5e-05,5.24855]
[1778149669524,31.53,80749.7,0.0,-0.95771,5e-05,5.24855]
[1778149669538,31.53,80747.82,0.0,-0.9578,5e-05,5.23977]
[1778149670117,31.53,80737.74,0.0,-0.95828,5e-05,5.19024]
[1778149671124,31.53,80735.33,0.0,-0.95839,5e-05,5.17899]
[1778149672143,31.53,80724.31,0.0,-0.95892,5e-05,5.12469]
[1778149673144,31.53,80707.27,0.0,-0.95973,5e-05,5.04153]
[1778149674151,31.53,80716.39,0.0,-0.9593,5e-05,5.08634]
[1778149675158,31.53,80726.25,0.0,-0.95882,5e-05,5.13509]
[1778149676165,31.53,80728.06,0.0,-0.95873,5e-05,5.14427]
[1778149679186,31.54,80722.63,0.0,-0.95897,5e-05,5.11934]
[1778149680223,31.54,80722.63,0.0,-0.95897,5e-05,5.11934]
[1778149685411,31.55,80719.94,0.0,-0.95906,5e-05,5.11029]
[1778149685448,31.55,80719.94,0.0,-0.95906,5e-05,5.11029]
[1778149685461,31.55,80719.94,0.0,-0.95906,5e-05,5.11029]
[1778149685512,31.55,80719.82,0.0,-0.95906,5e-05,5.11052]
[1778149691629,31.56,80720.25,0.0,-0.959,5e-05,5.11671]
[1778149691645,31.56,80716.72,0.0,-0.95916,5e-05,5.10021]
[1778149691707,31.56,80716.72,0.0,-0.95916,5e-05,5.10021]
[1778149694292,31.56,80709.35,0.0,-0.95948,5e-05,5.06671]
[1778149696306,31.57,80705.66,0.0,-0.95964,5e-05,5.0505]
[1778149698320,31.57,80700.55,0.0,-0.95987,5e-05,5.02751]
[1778149699327,31.57,80696.49,0.0,-0.96005,5e-05,5.00879]
[1778149701389,31.57,80695.57,0.0,-0.96008,5e-05,5.00532]
[1778149701499,31.58,80675.57,0.0,-0.961,5e-05,4.91023]
[1778149702366,31.58,80643.38,0.0,-0.96244,4e-05,4.75935]
[1778149703375,31.59,80640.12,0.0,-0.96252,4e-05,4.7516]
[1778149705312,31.61,80642.82,0.0,-0.96232,4e-05,4.7718]
[1778149706034,31.63,80644.33,0.0,-0.96219,4e-05,4.78607]
[1778149706404,31.64,80638.95,0.0,-0.96236,4e-05,4.76786]
[1778149706720,31.64,80638.95,0.0,-0.96236,4e-05,4.76786]
[1778149707411,31.64,80632.54,0.0,-0.96264,4e-05,4.73872]
[1778149708418,31.64,80636.64,0.0,-0.96245,4e-05,4.75859]
[1778149709426,31.64,80627.71,0.0,-0.96284,4e-05,4.71781]
[1778149710438,31.65,80622.0,0.0,-0.96308,4e-05,4.6922]
[1778149711460,31.65,80622.0,0.0,-0.96308,4e-05,4.6922]
[1778149711546,31.65,80624.67,0.0,-0.96298,4e-05,4.70175]
[1778149713455,31.65,80620.63,0.0,-0.96314,4e-05,4.68477]
[1778149718491,31.66,80617.96,0.0,-0.96322,4e-05,4.67681]
[1778149720505,31.66,80621.98,0.0,-0.96302,4e-05,4.69709]
[1778149722519,31.67,80613.34,0.0,-0.96339,4e-05,4.65897]
[1778149723526,31.67,80604.45,0.0,-0.96376,4e-05,4.61916]
[1778149724538,31.67,80602.35,0.0,-0.96384,4e-05,4.61055]
[1778149727197,31.68,80600.89,0.0,-0.96389,4e-05,4.60584]
[1778149727534,31.68,80600.89,0.0,-0.96389,4e-05,4.60584]
[1778149730580,31.68,80597.2,0.0,-0.96401,4e-05,4.59303]
[1778149732306,31.69,80597.56,0.0,-0.96398,4e-05,4.59568]
[1778149732316,31.69,80597.56,0.0,-0.96398,4e-05,4.59568]
[1778149732594,31.71,80602.93,0.0,-0.96366,4e-05,4.63018]
[1778149733144,31.71,80602.93,0.0,-0.96366,4e-05,4.63018]
[1778149733621,31.71,80598.86,0.0,-0.96382,4e-05,4.61255]
[1778149734611,31.71,80592.96,0.0,-0.96407,4e-05,4.5867]
[1778149735042,31.71,80592.96,0.0,-0.96407,4e-05,4.5867]
[1778149735618,31.71,80588.86,0.0,-0.96423,4e-05,4.56913]
[1778149738639,31.72,80579.95,0.0,-0.96458,4e-05,4.53207]
[1778149740653,31.72,80579.94,0.0,-0.96456,4e-05,4.53424]
[1778149743490,31.73,80579.81,0.0,-0.96455,4e-05,4.53585]
[1778149743557,31.73,80579.81,0.0,-0.96455,4e-05,4.53585]
[1778149743699,31.73,80579.81,0.0,-0.96455,4e-05,4.53585]
[1778149743736,31.73,80581.41,0.0,-0.96447,4e-05,4.54415]
[1778149749716,31.75,80578.22,0.0,-0.96454,4e-05,4.53625]
[1778149751731,31.75,80574.07,0.0,-0.9647,4e-05,4.51982]
[1778149752801,31.75,80574.23,0.0,-0.96468,4e-05,4.52167]
[1778149752806,31.75,80574.23,0.0,-0.96468,4e-05,4.52167]
[1778149752955,31.75,80574.23,0.0,-0.96468,4e-05,4.52167]
[1778149753745,31.75,80574.16,0.0,-0.96467,4e-05,4.52248]
[1778149754752,31.76,80586.87,0.0,-0.96412,4e-05,4.58091]
[1778149755760,31.76,80584.72,0.0,-0.9642,4e-05,4.57221]
[1778149757773,31.76,80591.69,0.0,-0.96388,4e-05,4.60588]
[1778149759605,31.76,80591.69,0.0,-0.96388,4e-05,4.60588]
[1778149759655,31.76,80591.69,0.0,-0.96388,4e-05,4.60588]
[1778149759700,31.76,80591.69,0.0,-0.96388,4e-05,4.60588]
[1778149759703,31.77,80590.67,0.0,-0.96391,4e-05,4.60324]
[1778149761802,31.77,80597.7,0.0,-0.96359,4e-05,4.63721]
[1778149763555,31.78,80602.15,0.0,-0.96338,4e-05,4.65941]
[1778149764823,31.78,80597.15,0.0,-0.96358,4e-05,4.63744]
[1778149766449,31.78,80597.15,0.0,-0.96358,4e-05,4.63744]
[1778149766520,31.78,80590.05,0.0,-0.96387,4e-05,4.60704]
[1778149768689,31.78,80589.69,0.0,-0.96389,4e-05,4.6054]
[1778149768704,31.78,80589.69,0.0,-0.96389,4e-05,4.6054]
[1778149768694,31.79,80589.65,0.0,-0.96387,4e-05,4.60719]
[1778149768869,31.79,80589.65,0.0,-0.96387,4e-05,4.60719]
[1778149769005,31.79,80589.65,0.0,-0.96387,4e-05,4.60719]
[1778149769200,31.79,80589.65,0.0,-0.96387,4e-05,4.60719]
[1778149769273,31.79,80592.08,0.0,-0.96376,4e-05,4.61921]
[1778149771462,31.79,80593.37,0.0,-0.9637,4e-05,4.62508]
[1778149771539,31.79,80597.37,0.0,-0.96354,4e-05,4.64161]
[1778149773486,31.79,80599.64,0.0,-0.96344,4e-05,4.65198]
[1778149773527,31.79,80599.64,0.0,-0.96344,4e-05,4.65198]
[1778149773700,31.79,80599.64,0.0,-0.96344,4e-05,4.65198]
[1778149773711,31.8,80597.45,0.0,-0.96352,4e-05,4.64379]
[1778149773886,31.8,80605.57,0.0,-0.96316,4e-05,4.68097]
[1778149778921,31.8,80605.46,0.0,-0.96313,4e-05,4.68474]
[1778149780958,31.81,80604.76,0.0,-0.96315,4e-05,4.68235]
[1778149780959,31.81,80604.76,0.0,-0.96315,4e-05,4.68235]
[1778149781201,31.81,80604.76,0.0,-0.96315,4e-05,4.68235]
[1778149781302,31.81,80604.41,0.0,-0.96315,4e-05,4.68241]
[1778149787309,31.82,80605.48,0.0,-0.96307,4e-05,4.69067]
[1778149787451,31.82,80605.48,0.0,-0.96307,4e-05,4.69067]
[1778149787472,31.82,80605.48,0.0,-0.96307,4e-05,4.69067]
[1778149787520,31.82,80605.93,0.0,-0.96303,4e-05,4.69437]
[1778149788740,31.82,80605.93,0.0,-0.96303,4e-05,4.69437]
[1778149788787,31.82,80608.29,0.0,-0.96292,4e-05,4.70604]
[1778149788955,31.82,80608.29,0.0,-0.96292,4e-05,4.70604]
[1778149788991,31.82,80613.96,0.0,-0.96267,4e-05,4.73219]
[1778149789998,31.82,80609.54,0.0,-0.96286,4e-05,4.71259]
[1778149791005,31.83,80604.63,0.0,-0.96307,4e-05,4.69074]
[1778149792021,31.83,80604.63,0.0,-0.96307,4e-05,4.69074]
[1778149792072,31.83,80604.63,0.0,-0.96307,4e-05,4.69074]
[1778149792202,31.83,80604.63,0.0,-0.96307,4e-05,4.69074]
[1778149792303,31.83,80604.62,0.0,-0.96305,4e-05,4.69229]
[1778149793019,31.83,80608.01,0.0,-0.9629,4e-05,4.70788]
[1778149799061,31.84,80610.57,0.0,-0.96274,4e-05,4.72509]
[1778149800212,31.84,80610.57,0.0,-0.96274,4e-05,4.72509]
[1778149800259,31.84,80610.57,0.0,-0.96274,4e-05,4.72509]
[1778149800448,31.84,80610.57,0.0,-0.96274,4e-05,4.72509]
[1778149800549,31.84,80610.99,0.0,-0.96271,4e-05,4.72778]
[1778149801076,31.84,80606.25,0.0,-0.96292,4e-05,4.70593]
[1778149802083,31.84,80616.8,0.0,-0.96245,4e-05,4.7554]
[1778149803090,31.84,80624.14,0.0,-0.96212,4e-05,4.79028]
[1778149804097,31.85,80631.03,0.0,-0.9618,4e-05,4.82314]
[1778149805104,31.85,80640.25,0.0,-0.96138,5e-05,4.86705]
[1778149806111,31.85,80641.95,0.0,-0.96129,5e-05,4.87615]
[1778149809137,31.85,80649.1,0.0,-0.96096,5e-05,4.91089]
[1778149810470,31.85,80649.1,0.0,-0.96096,5e-05,4.91089]
[1778149810523,31.85,80654.84,0.0,-0.96069,5e-05,4.93902]
[1778149811151,31.85,80662.25,0.0,-0.96034,5e-05,4.9747]
[1778149813170,31.85,80647.69,0.0,-0.96101,5e-05,4.90582]
[1778149814544,31.86,80638.72,0.0,-0.96141,5e-05,4.86429]
[1778149815772,31.86,80637.61,0.0,-0.96145,5e-05,4.85957]
[1778149816311,31.86,80641.41,0.0,-0.96128,5e-05,4.87797]
[1778149817201,31.86,80638.05,0.0,-0.96142,5e-05,4.86263]
[1778149818698,31.86,80638.05,0.0,-0.96142,5e-05,4.86263]
[1778149818742,31.86,80638.05,0.0,-0.96142,5e-05,4.86263]
[1778149818791,31.86,80637.74,0.0,-0.96143,5e-05,4.86168]
[1778149818950,31.86,80637.74,0.0,-0.96143,5e-05,4.86168]
[1778149821229,31.86,80643.46,0.0,-0.96116,5e-05,4.8901]
[1778149824520,31.87,80646.08,0.0,-0.96103,5e-05,4.90335]
[1778149824570,31.87,80646.08,0.0,-0.96103,5e-05,4.90335]
[1778149824702,31.87,80646.08,0.0,-0.96103,5e-05,4.90335]
[1778149824803,31.87,80645.75,0.0,-0.96104,5e-05,4.90222]
[1778149826264,31.87,80640.9,0.0,-0.96125,5e-05,4.88019]
[1778149827271,31.87,80635.39,0.0,-0.9615,5e-05,4.85474]
[1778149828797,31.87,80635.39,0.0,-0.9615,5e-05,4.85474]
[1778149828813,31.87,80635.39,0.0,-0.9615,5e-05,4.85474]
[1778149828950,31.87,80638.6,0.0,-0.96135,5e-05,4.87033]
[1778149829285,31.87,80646.75,0.0,-0.96097,5e-05,4.90926]
[1778149830292,31.87,80653.06,0.0,-0.96068,5e-05,4.93959]
[1778149831299,31.87,80656.59,0.0,-0.96054,5e-05,4.953]
[1778149832446,31.87,80656.59,0.0,-0.96054,5e-05,4.953]
[1778149832498,31.87,80656.59,0.0,-0.96054,5e-05,4.953]
[1778149832702,31.87,80656.59,0.0,-0.96054,5e-05,4.953]
[1778149832731,31.87,80656.73,0.0,-0.96053,5e-05,4.954]
[1778149833313,31.87,80660.15,0.0,-0.96037,5e-05,4.97063]
[1778149835327,31.88,80666.54,0.0,-0.96007,5e-05,5.00177]
[1778149836334,31.88,80671.17,0.0,-0.95985,5e-05,5.02424]
[1778149838348,31.88,80675.27,0.0,-0.95966,5e-05,5.04439]
[1778149839981,31.88,80675.43,0.0,-0.95965,5e-05,5.04534]
[1778149840032,31.88,80675.43,0.0,-0.95965,5e-05,5.04534]
[1778149840201,31.88,80675.43,0.0,-0.95965,5e-05,5.04534]
[1778149840363,31.88,80680.3,0.0,-0.95942,5e-05,5.06903]
[1778149842377,31.88,80673.56,0.0,-0.95973,5e-05,5.03683]
[1778149844391,31.88,80671.59,0.0,-0.95982,5e-05,5.02778]
[1778149845771,31.88,80671.59,0.0,-0.95982,5e-05,5.02778]
[1778149845819,31.88,80671.59,0.0,-0.95982,5e-05,5.02778]
[1778149845801,31.88,80671.5,0.0,-0.95982,5e-05,5.02757]
[1778149845949,31.88,80671.5,0.0,-0.95982,5e-05,5.02757]
[1778149846405,31.88,80671.03,0.0,-0.95984,5e-05,5.02554]
[1778149849428,31.88,80675.44,0.0,-0.95962,5e-05,5.04805]
[1778149851513,31.88,80677.35,0.0,-0.95953,5e-05,5.05746]
[1778149851688,31.88,80677.35,0.0,-0.95953,5e-05,5.05746]
[1778149851701,31.88,80677.35,0.0,-0.95953,5e-05,5.05746]
[1778149851753,31.88,80677.59,0.0,-0.95952,5e-05,5.05879]
[1778149855470,31.88,80681.43,0.0,-0.95933,5e-05,5.07804]
[1778149860505,31.89,80682.32,0.0,-0.95928,5e-05,5.0831]
[1778149861512,31.89,80685.75,0.0,-0.95912,5e-05,5.09987]
[1778149862141,31.89,80685.75,0.0,-0.95912,5e-05,5.09987]
[1778149862186,31.89,80685.75,0.0,-0.95912,5e-05,5.09987]
[1778149862203,31.89,80685.75,0.0,-0.95912,5e-05,5.09987]
[1778149862519,31.89,80686.83,0.0,-0.95906,5e-05,5.10523]
[1778149866547,31.89,80690.0,0.0,-0.95891,5e-05,5.12104]
[1778149867634,31.89,80690.0,0.0,-0.95891,5e-05,5.12104]
[1778149867699,31.89,80690.0,0.0,-0.95891,5e-05,5.12104]
[1778149869568,31.89,80697.13,0.0,-0.95855,5e-05,5.1573]
[1778149870575,31.89,80701.13,0.0,-0.95836,5e-05,5.17752]
[1778149873252,31.89,80704.06,0.0,-0.9582,5e-05,5.19311]
[1778149873293,31.89,80704.06,0.0,-0.9582,5e-05,5.19311]
[1778149873304,31.89,80704.06,0.0,-0.9582,5e-05,5.19311]
[1778149873875,31.89,80704.06,0.0,-0.9582,5e-05,5.19311]
[1778149873596,31.9,80705.13,0.0,-0.95815,5e-05,5.19895]
[1778149873948,31.9,80705.13,0.0,-0.95815,5e-05,5.19895]
[1778149874603,31.9,80707.25,0.0,-0.95804,5e-05,5.20995]
[1778149875610,31.9,80712.63,0.0,-0.95777,5e-05,5.23701]
[1778149877624,31.9,80714.57,0.0,-0.95767,5e-05,5.24757]
[1778149878631,31.9,80710.72,0.0,-0.95785,5e-05,5.22905]
[1778149880122,31.9,80708.02,0.0,-0.95798,5e-05,5.21626]
[1778149880174,31.9,80708.02,0.0,-0.95798,5e-05,5.21626]
[1778149880200,31.9,80708.02,0.0,-0.95798,5e-05,5.21626]
[1778149880645,31.9,80707.46,0.0,-0.958,5e-05,5.21403]
[1778149883671,31.91,80693.5,0.0,-0.95865,5e-05,5.14724]
[1778149883971,31.91,80693.5,0.0,-0.95865,5e-05,5.14724]
[1778149884311,31.91,80693.5,0.0,-0.95865,5e-05,5.14724]
[1778149884436,31.91,80693.5,0.0,-0.95865,5e-05,5.14724]
[1778149884673,31.91,80673.98,0.0,-0.95957,5e-05,5.05323]
[1778149885680,31.91,80673.77,0.0,-0.95958,5e-05,5.05239]
[1778149886688,31.91,80677.81,0.0,-0.95939,5e-05,5.07205]
[1778149887624,31.91,80677.81,0.0,-0.95939,5e-05,5.07205]
[1778149889555,31.91,80676.8,0.0,-0.95943,5e-05,5.06746]
[1778149889607,31.91,80676.8,0.0,-0.95943,5e-05,5.06746]
[1778149889699,31.91,80676.8,0.0,-0.95943,5e-05,5.06746]
[1778149889713,31.91,80676.62,0.0,-0.95944,5e-05,5.06674]
[1778149889922,31.91,80676.62,0.0,-0.95944,5e-05,5.06674]
[1778149889950,31.91,80676.62,0.0,-0.95944,5e-05,5.06674]
[1778149889961,31.91,80676.62,0.0,-0.95944,5e-05,5.06674]
[1778149891838,31.91,80676.78,0.0,-0.95943,5e-05,5.06767]
[1778149891951,31.91,80676.57,0.0,-0.95946,5e-05,5.06302]
[1778149892734,31.91,80685.13,0.0,-0.95906,5e-05,5.1046]
[1778149893741,31.91,80686.1,0.0,-0.95901,5e-05,5.10941]
[1778149894382,31.91,80686.1,0.0,-0.95901,5e-05,5.10941]
[1778149894434,31.91,80686.1,0.0,-0.95901,5e-05,5.10941]
[1778149894453,31.91,80686.1,0.0,-0.95901,5e-05,5.10941]
[1778149894690,31.91,80686.1,0.0,-0.95901,5e-05,5.10941]
[1778149894699,31.91,80686.1,0.0,-0.95901,5e-05,5.10941]
[1778149894736,31.91,80686.1,0.0,-0.95901,5e-05,5.10941]
[1778149894748,31.91,80685.39,0.0,-0.95904,5e-05,5.10605]
[1778149895640,31.91,80685.39,0.0,-0.95904,5e-05,5.10605]
[1778149895701,31.91,80685.39,0.0,-0.95904,5e-05,5.10605]
[1778149895755,31.91,80689.66,0.0,-0.95884,5e-05,5.1269]
[1778149896762,31.91,80697.79,0.0,-0.95845,5e-05,5.16662]
[1778149897769,31.91,80704.72,0.0,-0.95811,5e-05,5.20123]
[1778149899140,31.91,80707.56,0.0,-0.95797,5e-05,5.21577]
[1778149899192,31.91,80707.56,0.0,-0.95797,5e-05,5.21577]
[1778149899203,31.91,80707.56,0.0,-0.95797,5e-05,5.21577]
[1778149899783,31.91,80711.15,0.0,-0.95779,5e-05,5.23401]
[1778149901298,31.92,80712.67,0.0,-0.95771,5e-05,5.24204]
[1778149901367,31.92,80712.67,0.0,-0.95771,5e-05,5.24204]
[1778149901449,31.92,80712.67,0.0,-0.95771,5e-05,5.24204]
[1778149906832,31.92,80713.77,0.0,-0.95763,5e-05,5.25058]
[1778149908878,31.92,80715.19,0.0,-0.95755,5e-05,5.2581]
[1778149908932,31.92,80715.21,0.0,-0.95755,5e-05,5.25868]
[1778149908952,31.92,80715.21,0.0,-0.95755,5e-05,5.25868]
[1778149909521,31.92,80715.21,0.0,-0.95755,5e-05,5.25868]
[1778149909690,31.92,80715.21,0.0,-0.95755,5e-05,5.25868]
[1778149909700,31.92,80715.21,0.0,-0.95755,5e-05,5.25868]
[1778149909853,31.92,80715.4,0.0,-0.95753,5e-05,5.26011]
[1778149910860,31.93,80710.33,0.0,-0.95778,5e-05,5.23555]
[1778149913908,31.93,80713.67,0.0,-0.9576,5e-05,5.25357]
[1778149914125,31.93,80713.67,0.0,-0.9576,5e-05,5.25357]
[1778149914201,31.93,80713.67,0.0,-0.9576,5e-05,5.25357]
[1778149914621,31.93,80713.67,0.0,-0.9576,5e-05,5.25357]
[1778149914695,31.93,80713.67,0.0,-0.9576,5e-05,5.25357]
[1778149914916,31.93,80715.57,0.0,-0.9575,5e-05,5.26345]
[1778149914951,31.93,80715.57,0.0,-0.9575,5e-05,5.26345]
[1778149914998,31.93,80715.57,0.0,-0.9575,5e-05,5.26345]
[1778149917699,31.93,80714.58,0.0,-0.95754,5e-05,5.25952]
[1778149917800,31.93,80714.58,0.0,-0.95753,5e-05,5.26]
[1778149920433,31.93,80715.4,0.0,-0.95749,5e-05,5.26453]
[1778149920449,31.93,80715.4,0.0,-0.95749,5e-05,5.26453]
[1778149920485,31.93,80715.4,0.0,-0.95749,5e-05,5.26453]
[1778149921365,31.94,80715.4,0.0,-0.95748,5e-05,5.26547]
[1778149921448,31.94,80715.4,0.0,-0.95748,5e-05,5.26547]
[1778149921744,31.94,80715.4,0.0,-0.95748,5e-05,5.26547]
[1778149921857,31.94,80715.4,0.0,-0.95748,5e-05,5.26547]
[1778149921824,31.94,80716.45,0.0,-0.95742,5e-05,5.27113]
[1778149921948,31.94,80716.45,0.0,-0.95742,5e-05,5.27113]
[1778149921964,31.94,80708.75,0.0,-0.9578,5e-05,5.2331]
[1778149926999,31.94,80709.4,0.0,-0.95774,5e-05,5.2389]
[1778149930327,31.94,80710.81,0.0,-0.95766,5e-05,5.24688]
[1778149930354,31.94,80710.81,0.0,-0.95766,5e-05,5.24688]
[1778149930449,31.94,80710.81,0.0,-0.95766,5e-05,5.24688]
[1778149930490,31.95,80715.65,0.0,-0.95742,5e-05,5.27177]
[1778149931239,31.95,80715.65,0.0,-0.95742,5e-05,5.27177]
[1778149931290,31.95,80715.65,0.0,-0.95742,5e-05,5.27177]
[1778149931451,31.95,80715.65,0.0,-0.95742,5e-05,5.27177]
[1778149934053,31.95,80709.89,0.0,-0.95768,5e-05,5.24471]
[1778149935009,31.95,80709.89,0.0,-0.95768,5e-05,5.24471]
[1778149935061,31.95,80709.89,0.0,-0.95768,5e-05,5.24471]
[1778149935202,31.95,80709.89,0.0,-0.95768,5e-05,5.24471]
[1778149935323,31.95,80709.89,0.0,-0.95768,5e-05,5.24471]
[1778149935372,31.95,80709.89,0.0,-0.95768,5e-05,5.24471]
[1778149935450,31.95,80709.89,0.0,-0.95768,5e-05,5.24471]
[1778149935541,31.95,80710.87,0.0,-0.95763,5e-05,5.25053]
[1778149941106,31.96,80711.82,0.0,-0.95756,5e-05,5.25768]
[1778149944826,31.96,80713.24,0.0,-0.95748,5e-05,5.26566]
[1778149944878,31.96,80713.24,0.0,-0.95748,5e-05,5.26566]
[1778149944948,31.96,80713.24,0.0,-0.95748,5e-05,5.26566]
[1778149944913,31.96,80715.13,0.0,-0.95737,5e-05,5.27596]
[1778149945134,31.96,80715.98,0.0,-0.95733,5e-05,5.28017]
[1778149945976,31.96,80715.98,0.0,-0.95733,5e-05,5.28017]
[1778149946066,31.96,80715.98,0.0,-0.95733,5e-05,5.28017]
[1778149946200,31.96,80715.98,0.0,-0.95733,5e-05,5.28017]
[1778149951072,31.96,80712.8,0.0,-0.95747,5e-05,5.26672]
[1778149951095,31.96,80712.8,0.0,-0.95747,5e-05,5.26672]
[1778149951199,31.96,80712.8,0.0,-0.95747,5e-05,5.26672]
[1778149951300,31.97,80712.88,0.0,-0.95748,5e-05,5.26417]
[1778149957580,31.97,80712.55,0.0,-0.95749,5e-05,5.26347]
[1778149957644,31.97,80712.55,0.0,-0.95749,5e-05,5.26347]
[1778149957703,31.97,80712.55,0.0,-0.95749,5e-05,5.26347]
[1778149961798,31.97,80714.42,0.0,-0.95737,5e-05,5.27588]
[1778149961948,31.97,80714.42,0.0,-0.95737,5e-05,5.27588]
[1778149961899,31.98,80713.95,0.0,-0.95738,5e-05,5.27398]
[1778149962253,31.98,80714.03,0.0,-0.95738,5e-05,5.27481]
[1778149963215,31.98,80714.03,0.0,-0.95738,5e-05,5.27481]
[1778149965698,31.98,80714.38,0.0,-0.95735,5e-05,5.2774]
[1778149965799,31.98,80713.78,0.0,-0.95738,5e-05,5.27486]
[1778149967279,31.98,80714.99,0.0,-0.95731,5e-05,5.28128]
[1778149967452,31.98,80714.99,0.0,-0.95731,5e-05,5.28128]
[1778149967503,31.98,80714.99,0.0,-0.95731,5e-05,5.28128]
[1778149968268,31.98,80714.32,0.0,-0.95734,5e-05,5.27838]
[1778149968449,31.98,80714.32,0.0,-0.95734,5e-05,5.27838]
[1778149968972,31.98,80714.32,0.0,-0.95734,5e-05,5.27838]
[1778149969024,31.98,80713.05,0.0,-0.9574,5e-05,5.27252]
[1778149969198,31.98,80713.05,0.0,-0.9574,5e-05,5.27252]
[1778149969302,31.98,80712.2,0.0,-0.95744,5e-05,5.26875]
[1778149972492,31.98,80713.54,0.0,-0.95736,5e-05,5.27623]
[1778149972546,31.98,80713.54,0.0,-0.95736,5e-05,5.27623]
[1778149972700,31.98,80713.54,0.0,-0.95736,5e-05,5.27623]
[1778149972932,31.98,80713.54,0.0,-0.95736,5e-05,5.27623]
[1778149972980,31.98,80713.54,0.0,-0.95736,5e-05,5.27623]
[1778149972768,31.98,80709.04,0.0,-0.95758,5e-05,5.25442]
[1778149973702,31.98,80709.04,0.0,-0.95758,5e-05,5.25442]
[1778149973785,31.99,80707.26,0.0,-0.95766,5e-05,5.2461]
[1778149979375,31.99,80707.56,0.0,-0.95762,5e-05,5.25039]
[1778149980107,31.99,80707.56,0.0,-0.95762,5e-05,5.25039]
[1778149981662,31.99,80708.14,0.0,-0.95758,5e-05,5.25371]
[1778149981702,31.99,80708.14,0.0,-0.95758,5e-05,5.25371]
[1778149981738,31.99,80708.14,0.0,-0.95758,5e-05,5.25371]
[1778149981840,31.99,80703.73,0.0,-0.95779,5e-05,5.23243]
[1778149982617,31.99,80703.73,0.0,-0.95779,5e-05,5.23243]
[1778149982704,31.99,80703.73,0.0,-0.95779,5e-05,5.23243]
[1778149982718,31.99,80705.85,0.0,-0.95768,5e-05,5.24336]
[1778149983403,32.0,80708.04,0.0,-0.95757,5e-05,5.25463]
[1778149986573,32.0,80709.35,0.0,-0.9575,5e-05,5.26199]
[1778149986624,32.0,80709.35,0.0,-0.9575,5e-05,5.26199]
[1778149986700,32.0,80709.35,0.0,-0.9575,5e-05,5.26199]
[1778149988439,32.0,80718.22,0.0,-0.95705,5e-05,5.30724]
[1778149989446,32.0,80718.85,0.0,-0.95702,5e-05,5.31075]
[1778149992186,32.0,80720.06,0.0,-0.95695,5e-05,5.3175]
[1778149992200,32.0,80720.06,0.0,-0.95695,5e-05,5.3175]
[1778149993304,32.0,80720.47,0.0,-0.95693,5e-05,5.31989]
[1778149995700,32.0,80721.32,0.0,-0.95688,5e-05,5.32482]
[1778149995702,32.0,80729.68,0.0,-0.95646,5e-05,5.36686]
[1778149996495,32.01,80731.45,0.0,-0.95637,5e-05,5.37599]
[1778149998509,32.01,80735.65,0.0,-0.95616,5e-05,5.39755]
[1778149999623,32.01,80735.65,0.0,-0.95616,5e-05,5.39755]
[1778149999675,32.01,80735.65,0.0,-0.95616,5e-05,5.39755]
[1778149999702,32.01,80735.65,0.0,-0.95616,5e-05,5.39755]
[1778150005560,32.01,80737.0,0.0,-0.95608,5e-05,5.40594]
[1778150010823,32.01,80736.9,0.0,-0.95607,5e-05,5.40637]
[1778150010874,32.01,80736.9,0.0,-0.95607,5e-05,5.40637]
[1778150010948,32.01,80736.9,0.0,-0.95607,5e-05,5.40637]
[1778150013616,32.01,80742.83,0.0,-0.95579,5e-05,5.43324]
[1778150015038,32.01,80742.83,0.0,-0.95579,5e-05,5.43324]
[1778150015090,32.01,80743.41,0.0,-0.95576,5e-05,5.43636]
[1778150015201,32.01,80743.41,0.0,-0.95576,5e-05,5.43636]
[1778150016637,32.01,80746.47,0.0,-0.95561,5e-05,5.45216]
[1778150017644,32.01,80743.81,0.0,-0.95574,5e-05,5.4389]
[1778150018653,32.02,80741.59,0.0,-0.95585,5e-05,5.42789]
[1778150019942,32.02,80741.59,0.0,-0.95585,5e-05,5.42789]
[1778150019949,32.02,80741.59,0.0,-0.95585,5e-05,5.42789]
[1778150021290,32.02,80740.29,0.0,-0.95591,5e-05,5.42175]
[1778150021672,32.02,80737.12,0.0,-0.95606,5e-05,5.40601]
[1778150023704,32.02,80737.42,0.0,-0.95605,5e-05,5.40775]
[1778150029728,32.02,80739.51,0.0,-0.95593,5e-05,5.41983]
[1778150030133,32.02,80739.51,0.0,-0.95593,5e-05,5.41983]
[1778150030170,32.02,80739.51,0.0,-0.95593,5e-05,5.41983]
[1778150030735,32.02,80741.8,0.0,-0.95581,5e-05,5.43156]
[1778150035770,32.02,80742.03,0.0,-0.95579,5e-05,5.43356]
[1778150039074,32.02,80743.4,0.0,-0.95572,5e-05,5.44098]
[1778150039699,32.02,80743.4,0.0,-0.95572,5e-05,5.44098]
[1778150039798,32.02,80739.78,0.0,-0.9559,5e-05,5.42289]
[1778150040805,32.02,80736.02,0.0,-0.95608,5e-05,5.40417]
[1778150041812,32.02,80727.25,0.0,-0.95652,5e-05,5.36047]
[1778150042820,32.02,80726.22,0.0,-0.95656,5e-05,5.35561]
[1778150044034,32.02,80726.22,0.0,-0.95656,5e-05,5.35561]
[1778150044188,32.03,80724.59,0.0,-0.95664,5e-05,5.34776]
[1778150044701,32.03,80724.59,0.0,-0.95664,5e-05,5.34776]
[1778150045840,32.03,80719.43,0.0,-0.95689,5e-05,5.32269]
[1778150046847,32.03,80717.08,0.0,-0.957,5e-05,5.31136]
[1778150047855,32.03,80711.31,0.0,-0.95728,5e-05,5.28313]
[1778150048861,32.03,80708.39,0.0,-0.95742,5e-05,5.26911]
[1778150051882,32.03,80710.53,0.0,-0.9573,5e-05,5.28096]
[1778150053036,32.03,80712.43,0.0,-0.95721,5e-05,5.29077]
[1778150053896,32.03,80717.64,0.0,-0.95695,5e-05,5.317]
[1778150054903,32.03,80720.94,0.0,-0.95678,5e-05,5.33375]
[1778150059938,32.04,80713.8,0.0,-0.95712,5e-05,5.29988]
[1778150061952,32.04,80708.91,0.0,-0.95735,5e-05,5.27642]
[1778150066987,32.04,80709.4,0.0,-0.9573,5e-05,5.28086]
[1778150070008,32.04,80706.72,0.0,-0.95742,5e-05,5.26881]
[1778150072022,32.05,80701.14,0.0,-0.95771,5e-05,5.2383]
[1778150074036,32.05,80705.13,0.0,-0.95752,5e-05,5.2576]
[1778150076050,32.04,80707.49,0.0,-0.95741,5e-05,5.26884]
[1778150081085,32.04,80705.73,0.0,-0.95751,5e-05,5.25906]
[1778150084108,32.04,80703.5,0.0,-0.95762,5e-05,5.24748]
[1778150089923,32.04,80703.64,0.0,-0.95762,5e-05,5.24748]
[1778150090275,32.04,80707.44,0.0,-0.95744,5e-05,5.26588]
[1778150096190,32.04,80704.12,0.0,-0.95761,5e-05,5.24839]
[1778150101225,32.04,80703.78,0.0,-0.95764,5e-05,5.24594]
[1778150106260,32.03,80705.44,0.0,-0.95757,5e-05,5.25335]
[1778150109281,32.03,80695.77,0.0,-0.95804,5e-05,5.20537]
[1778150110288,32.03,80691.64,0.0,-0.95824,5e-05,5.18501]
[1778150111296,32.03,80691.48,0.0,-0.95825,5e-05,5.18415]
[1778150114316,32.03,80688.62,0.0,-0.95838,5e-05,5.17008]
[1778150117485,32.03,80686.91,0.0,-0.95847,5e-05,5.16172]
[1778150117938,32.03,80678.87,0.0,-0.95885,5e-05,5.12284]
[1778150119352,32.03,80677.05,0.0,-0.95893,5e-05,5.11411]
[1778150122373,32.03,80674.74,0.0,-0.95904,5e-05,5.10323]
[1778150123380,32.03,80677.5,0.0,-0.95891,5e-05,5.1167]
[1778150124392,32.03,80680.13,0.0,-0.95878,5e-05,5.12957]
[1778150126406,32.03,80683.03,0.0,-0.95864,5e-05,5.1439]
[1778150128420,32.03,80687.85,0.0,-0.95841,5e-05,5.16746]
[1778150129427,32.03,80689.86,0.0,-0.95831,5e-05,5.17729]
[1778150130434,32.03,80692.27,0.0,-0.9582,5e-05,5.18907]
[1778150131442,32.03,80694.91,0.0,-0.9581,5e-05,5.19814]
[1778150132448,32.03,80703.14,0.0,-0.9577,5e-05,5.23849]
[1778150133455,32.03,80706.25,0.0,-0.95755,5e-05,5.25371]
[1778150137483,32.03,80708.6,0.0,-0.95744,5e-05,5.26487]
[1778150139497,32.03,80714.0,0.0,-0.95718,5e-05,5.29135]
[1778150140455,32.03,80714.0,0.0,-0.95718,5e-05,5.29135]
[1778150142518,32.04,80717.47,0.0,-0.957,5e-05,5.30997]
[1778150145986,32.04,80717.32,0.0,-0.957,5e-05,5.31011]
[1778150147553,32.04,80720.77,0.0,-0.95681,5e-05,5.32853]
[1778150152588,32.06,80722.36,0.0,-0.95664,5e-05,5.34543]
[1778150155609,32.08,80724.45,0.0,-0.95644,5e-05,5.36631]
[1778150158630,32.09,80726.99,0.0,-0.95627,5e-05,5.38283]
[1778150163668,32.09,80725.74,0.0,-0.95632,5e-05,5.37798]
[1778150167696,32.09,80727.79,0.0,-0.95621,5e-05,5.38934]
[1778150172731,32.09,80728.7,0.0,-0.95615,5e-05,5.39515]
[1778150175752,32.1,80734.16,0.0,-0.95587,5e-05,5.42326]
[1778150176759,32.1,80743.05,0.0,-0.95542,5e-05,5.46823]
[1778150177766,32.1,80744.96,0.0,-0.95532,5e-05,5.478]
[1778150182801,32.1,80746.48,0.0,-0.95524,5e-05,5.48621]
[1778150183808,32.1,80748.68,0.0,-0.95513,5e-05,5.49745]
[1778150184815,32.1,80753.95,0.0,-0.95486,5e-05,5.52428]
[1778150189850,32.1,80756.39,0.0,-0.95473,5e-05,5.53692]
[1778150191864,32.1,80759.08,0.0,-0.95463,5e-05,5.54671]
[1778150195194,32.1,80760.83,0.0,-0.95454,5e-05,5.55566]
[1778150194887,32.1,80766.71,0.0,-0.95423,5e-05,5.58571]
[1778150195245,32.1,80766.71,0.0,-0.95423,5e-05,5.58571]
[1778150195894,32.1,80769.52,0.0,-0.95408,5e-05,5.60089]
[1778150196901,32.1,80767.03,0.0,-0.9542,5e-05,5.58887]
[1778150197700,32.1,80767.03,0.0,-0.9542,5e-05,5.58887]
[1778150202944,32.11,80765.63,0.0,-0.95423,5e-05,5.58641]
[1778150205966,32.12,80761.92,0.0,-0.95439,5e-05,5.5698]
[1778150207167,32.12,80758.4,0.0,-0.95456,5e-05,5.55265]
[1778150208987,32.12,80755.95,0.0,-0.95467,5e-05,5.54187]
[1778150211008,32.12,80754.11,0.0,-0.95475,5e-05,5.53423]
[1778150212013,32.13,80740.78,0.0,-0.95542,5e-05,5.46758]
[1778150213020,32.13,80740.06,0.0,-0.95544,5e-05,5.46493]
[1778150218055,32.14,80740.01,0.0,-0.95539,5e-05,5.46957]
[1778150221076,32.14,80738.04,0.0,-0.95546,5e-05,5.46253]
[1778150222083,32.15,80741.0,0.0,-0.95531,5e-05,5.47844]
[1778150225104,32.15,80743.08,0.0,-0.95517,5e-05,5.49177]
[1778150226111,32.15,80745.05,0.0,-0.95506,5e-05,5.50266]
[1778150229132,32.16,80747.08,0.0,-0.95493,5e-05,5.51565]
[1778150231146,32.16,80749.95,0.0,-0.95477,5e-05,5.53198]
[1778150236181,32.17,80751.21,0.0,-0.95466,5e-05,5.54266]
[1778150240209,32.18,80756.52,0.0,-0.95436,5e-05,5.57304]
[1778150242223,32.18,80758.96,0.0,-0.95421,5e-05,5.58707]
[1778150244237,32.18,80765.64,0.0,-0.95385,5e-05,5.6228]
[1778150249272,32.19,80761.28,0.0,-0.95404,5e-05,5.60405]
[1778150254308,32.2,80761.64,0.0,-0.95402,5e-05,5.60568]
[1778150259343,32.21,80761.63,0.0,-0.95398,5e-05,5.6094]
[1778150264378,32.21,80761.21,0.0,-0.95396,5e-05,5.611]
[1778150265385,32.22,80763.24,0.0,-0.95385,5e-05,5.62214]
[1778150270420,32.22,80764.55,0.0,-0.95374,5e-05,5.63249]
[1778150276462,32.23,80765.21,0.0,-0.95367,5e-05,5.64012]
[1778150279484,32.23,80759.5,0.0,-0.95394,5e-05,5.61291]
[1778150280491,32.24,80756.82,0.0,-0.95407,5e-05,5.59988]
[1778150282506,32.24,80751.05,0.0,-0.95435,5e-05,5.57192]
[1778150283513,32.24,80743.13,0.0,-0.95475,5e-05,5.53244]
[1778150285528,32.24,80745.28,0.0,-0.95462,5e-05,5.54498]
[1778150290567,32.25,80745.23,0.0,-0.95457,5e-05,5.54972]
[1778150293588,32.26,80747.47,0.0,-0.95443,5e-05,5.56359]
[1778150295604,32.26,80752.38,0.0,-0.95417,5e-05,5.59018]
[1778150296611,32.26,80756.92,0.0,-0.95393,5e-05,5.61412]
[1778150297618,32.27,80759.58,0.0,-0.95378,5e-05,5.62845]
[1778150299632,32.27,80757.26,0.0,-0.95389,5e-05,5.61799]
[1778150304667,32.28,80758.69,0.0,-0.95378,5e-05,5.62887]
[1778150309706,32.28,80758.55,0.0,-0.95375,5e-05,5.63165]
[1778150313734,32.29,80755.67,0.0,-0.9539,5e-05,5.61575]
[1778150318769,32.29,80756.19,0.0,-0.95383,5e-05,5.62202]
[1778150323804,32.3,80757.98,0.0,-0.95371,5e-05,5.63472]
[1778150328839,32.31,80760.19,0.0,-0.95356,5e-05,5.64948]
[1778150333875,32.32,80760.94,0.0,-0.95348,5e-05,5.65667]
[1778150339917,32.32,80761.94,0.0,-0.95339,5e-05,5.66576]
[1778150340924,32.32,80767.61,0.0,-0.95309,5e-05,5.69556]
[1778150344952,32.33,80769.84,0.0,-0.95295,5e-05,5.70945]
[1778150349987,32.34,80770.29,0.0,-0.95289,5e-05,5.71469]
[1778150355022,32.34,80771.2,0.0,-0.95282,5e-05,5.72231]
[1778150359050,32.35,80775.48,0.0,-0.95257,5e-05,5.74674]
[1778150362078,32.35,80783.41,0.0,-0.95213,5e-05,5.7895]
[1778150368120,32.35,80784.41,0.0,-0.95205,5e-05,5.79754]
[1778150373155,32.36,80783.27,0.0,-0.95212,5e-05,5.78999]
[1778150377183,32.36,80788.15,0.0,-0.95184,5e-05,5.81738]
[1778150378190,32.36,80790.28,0.0,-0.95172,5e-05,5.82895]
[1778150379197,32.37,80792.33,0.0,-0.9516,5e-05,5.8401]
[1778150383225,32.37,80796.39,0.0,-0.95137,5e-05,5.86303]
[1778150388072,32.37,80797.17,0.0,-0.95131,5e-05,5.86861]
[1778150393295,32.38,80799.81,0.0,-0.95115,5e-05,5.88453]
[1778150398330,32.38,80797.85,0.0,-0.95124,5e-05,5.87585]
[1778150399337,32.38,80799.84,0.0,-0.95113,5e-05,5.88663]
[1778150404372,32.38,80800.33,0.0,-0.95109,5e-05,5.89076]
[1778150408400,32.38,80803.39,0.0,-0.95091,5e-05,5.90806]
[1778150409407,32.39,80806.97,0.0,-0.95071,5e-05,5.9272]
[1778150410414,32.39,80810.05,0.0,-0.95054,5e-05,5.9437]
[1778150412428,32.39,80801.38,0.0,-0.95101,5e-05,5.89843]
[1778150413435,32.39,80799.61,0.0,-0.9511,5e-05,5.88941]
[1778150415449,32.39,80802.5,0.0,-0.95094,5e-05,5.90519]
[1778150420484,32.39,80802.62,0.0,-0.95092,5e-05,5.9072]
[1778150425519,32.39,80802.99,0.0,-0.95088,5e-05,5.91049]
[1778150430554,32.4,80802.79,0.0,-0.95088,5e-05,5.91077]
[1778150435589,32.4,80803.18,0.0,-0.95088,5e-05,5.91003]
[1778150440624,32.4,80803.07,0.0,-0.95087,5e-05,5.91075]
[1778150444652,32.4,80805.05,0.0,-0.95075,5e-05,5.92219]
[1778150449687,32.41,80805.09,0.0,-0.95074,5e-05,5.92362]
[1778150454722,32.41,80805.19,0.0,-0.95072,5e-05,5.92535]
[1778150459759,32.41,80805.05,0.0,-0.95071,5e-05,5.92604]
[1778150460766,32.41,80808.48,0.0,-0.95052,5e-05,5.94437]
[1778150462780,32.41,80818.78,0.0,-0.94996,5e-05,5.99912]
[1778150463787,32.41,80821.36,0.0,-0.94982,5e-05,6.01252]
[1778150468823,32.41,80828.03,0.0,-0.94948,6e-05,6.04538]
[1778150473857,32.4,80828.38,0.0,-0.94949,6e-05,6.04433]
[1778150474864,32.4,80830.63,0.0,-0.94937,6e-05,6.05577]
[1778150476878,32.4,80834.08,0.0,-0.9492,6e-05,6.07301]
[1778150478892,32.39,80838.84,0.0,-0.94894,6e-05,6.09726]
[1778150479578,32.39,80838.84,0.0,-0.94894,6e-05,6.09726]
[1778150479700,32.39,80838.84,0.0,-0.94894,6e-05,6.09726]
[1778150479899,32.39,80840.46,0.0,-0.94886,6e-05,6.1053]
[1778150484934,32.39,80841.2,0.0,-0.94886,6e-05,6.10588]
[1778150485714,32.39,80841.2,0.0,-0.94886,6e-05,6.10588]
[1778150490976,32.38,80841.59,0.0,-0.94888,6e-05,6.10398]
[1778150495507,32.37,80836.34,0.0,-0.94923,6e-05,6.06901]
[1778150501048,32.37,80836.63,0.0,-0.94925,6e-05,6.06697]
[1778150502054,32.37,80839.42,0.0,-0.9491,6e-05,6.08132]
[1778150503063,32.36,80842.85,0.0,-0.94892,6e-05,6.0991]
[1778150504070,32.36,80846.85,0.0,-0.9487,6e-05,6.11996]
[1778150505077,32.36,80849.8,0.0,-0.94854,6e-05,6.13517]
[1778150510112,32.36,80856.37,0.0,-0.94818,6e-05,6.16964]
[1778150510914,32.36,80856.37,0.0,-0.94818,6e-05,6.16964]
[1778150511183,32.36,80856.37,0.0,-0.94818,6e-05,6.16964]
[1778150511193,32.36,80867.48,0.0,-0.94756,6e-05,6.22983]
[1778150512129,32.36,80871.07,0.0,-0.94735,6e-05,6.24918]
[1778150516157,32.36,80866.74,0.0,-0.94761,6e-05,6.22462]
[1778150517164,32.36,80863.78,0.0,-0.94778,6e-05,6.20832]
[1778150518507,32.36,80863.78,0.0,-0.94778,6e-05,6.20832]
[1778150518512,32.36,80863.78,0.0,-0.94778,6e-05,6.20832]
[1778150518703,32.36,80862.53,0.0,-0.94785,6e-05,6.20134]
[1778150523206,32.35,80859.28,0.0,-0.94805,6e-05,6.1829]
[1778150524214,32.35,80853.94,0.0,-0.94835,6e-05,6.15386]
[1778150525220,32.35,80851.81,0.0,-0.94847,6e-05,6.14226]
[1778150526227,32.35,80846.6,0.0,-0.94877,6e-05,6.11346]
[1778150528365,32.35,80844.98,0.0,-0.94887,6e-05,6.10408]
[1778150528449,32.35,80844.98,0.0,-0.94887,6e-05,6.10408]
[1778150528483,32.35,80844.98,0.0,-0.94887,6e-05,6.10408]
[1778150529472,32.35,80843.67,0.0,-0.94895,6e-05,6.09639]
[1778150529700,32.35,80842.5,0.0,-0.94902,6e-05,6.08947]
[1778150531266,32.35,80838.19,0.0,-0.94927,6e-05,6.06512]
[1778150532271,32.35,80828.6,0.0,-0.94981,6e-05,6.01329]
[1778150533278,32.34,80825.12,0.0,-0.95,5e-05,5.99427]
[1778150535732,32.34,80826.38,0.0,-0.94994,5e-05,6.00004]
[1778150535776,32.34,80826.38,0.0,-0.94994,5e-05,6.00004]
[1778150535949,32.34,80826.38,0.0,-0.94994,5e-05,6.00004]
[1778150536299,32.34,80828.82,0.0,-0.94981,6e-05,6.01256]
[1778150541334,32.34,80828.8,0.0,-0.94984,6e-05,6.01001]
[1778150544585,32.33,80828.11,0.0,-0.94989,5e-05,6.00489]
[1778150544654,32.33,80828.11,0.0,-0.94989,5e-05,6.00489]
[1778150544698,32.33,80828.11,0.0,-0.94989,5e-05,6.00489]
[1778150550397,32.33,80828.68,0.0,-0.94989,5e-05,6.0051]
[1778150553419,32.33,80836.99,0.0,-0.94948,6e-05,6.04393]
[1778150554425,32.32,80839.38,0.0,-0.94935,6e-05,6.05619]
[1778150555012,32.32,80839.38,0.0,-0.94935,6e-05,6.05619]
[1778150555029,32.32,80839.38,0.0,-0.94935,6e-05,6.05619]
[1778150555200,32.32,80839.38,0.0,-0.94935,6e-05,6.05619]
[1778150555432,32.32,80841.26,0.0,-0.94925,6e-05,6.06635]
[1778150559460,32.33,80845.06,0.0,-0.94903,6e-05,6.08698]
[1778150560467,32.33,80847.68,0.0,-0.94889,6e-05,6.1011]
[1778150561494,32.33,80847.68,0.0,-0.94889,6e-05,6.1011]
[1778150561538,32.33,80847.68,0.0,-0.94889,6e-05,6.1011]
[1778150561709,32.33,80847.13,0.0,-0.94892,6e-05,6.09814]
[1778150567517,32.33,80847.11,0.0,-0.94892,6e-05,6.0981]
[1778150567628,32.33,80847.11,0.0,-0.94892,6e-05,6.0981]
[1778150567661,32.33,80847.11,0.0,-0.94892,6e-05,6.0981]
[1778150567698,32.33,80847.11,0.0,-0.94892,6e-05,6.0981]
[1778150568524,32.33,80843.91,0.0,-0.9491,6e-05,6.08091]
[1778150570538,32.33,80839.94,0.0,-0.94932,6e-05,6.05968]
[1778150571393,32.33,80839.94,0.0,-0.94932,6e-05,6.05968]
[1778150571445,32.33,80839.94,0.0,-0.94932,6e-05,6.05968]
[1778150571705,32.33,80838.92,0.0,-0.94937,6e-05,6.05428]
[1778150572552,32.33,80836.04,0.0,-0.94953,6e-05,6.03894]
[1778150577587,32.33,80836.86,0.0,-0.94948,6e-05,6.04374]
[1778150581615,32.33,80840.89,0.0,-0.94925,6e-05,6.06563]
[1778150583200,32.33,80840.89,0.0,-0.94925,6e-05,6.06563]
[1778150583252,32.33,80840.89,0.0,-0.94925,6e-05,6.06563]
[1778150583450,32.33,80840.89,0.0,-0.94925,6e-05,6.06563]
[1778150585643,32.33,80844.05,0.0,-0.94908,6e-05,6.08271]
[1778150586650,32.33,80846.51,0.0,-0.94894,6e-05,6.09594]
[1778150589435,32.33,80846.43,0.0,-0.94895,6e-05,6.0955]
[1778150589449,32.33,80846.43,0.0,-0.94895,6e-05,6.0955]
[1778150589485,32.33,80846.43,0.0,-0.94895,6e-05,6.0955]
[1778150589705,32.33,80846.37,0.0,-0.94895,6e-05,6.09515]
[1778150595810,32.33,80847.66,0.0,-0.94888,6e-05,6.10198]
[1778150595856,32.33,80847.66,0.0,-0.94888,6e-05,6.10198]
[1778150595949,32.33,80847.66,0.0,-0.94888,6e-05,6.10198]
[1778150596721,32.33,80849.58,0.0,-0.94877,6e-05,6.11227]
[1778150601091,32.33,80850.69,0.0,-0.94871,6e-05,6.11812]
[1778150601200,32.33,80850.69,0.0,-0.94871,6e-05,6.11812]
[1778150601345,32.33,80850.69,0.0,-0.94871,6e-05,6.11812]
[1778150601756,32.33,80857.13,0.0,-0.94835,6e-05,6.1528]
[1778150604180,32.33,80857.01,0.0,-0.94836,6e-05,6.15208]
[1778150604200,32.33,80857.01,0.0,-0.94836,6e-05,6.15208]
[1778150604777,32.33,80863.56,0.0,-0.94799,6e-05,6.18737]
[1778150605784,32.33,80870.01,0.0,-0.94762,6e-05,6.22234]
[1778150606791,32.33,80865.18,0.0,-0.9479,6e-05,6.19591]
[1778150607729,32.33,80865.18,0.0,-0.9479,6e-05,6.19591]
[1778150607758,32.33,80865.18,0.0,-0.9479,6e-05,6.19591]
[1778150608635,32.33,80865.18,0.0,-0.9479,6e-05,6.19591]
[1778150611827,32.32,80859.39,0.0,-0.94827,6e-05,6.15943]
[1778150613217,32.32,80859.39,0.0,-0.94827,6e-05,6.15943]
[1778150613271,32.32,80859.39,0.0,-0.94827,6e-05,6.15943]
[1778150613452,32.32,80859.39,0.0,-0.94827,6e-05,6.15943]
[1778150613550,32.32,80854.62,0.0,-0.94854,6e-05,6.13335]
[1778150622907,32.32,80858.72,0.0,-0.94832,6e-05,6.15477]
[1778150623682,32.32,80858.72,0.0,-0.94832,6e-05,6.15477]
[1778150623699,32.32,80858.72,0.0,-0.94832,6e-05,6.15477]
[1778150623736,32.32,80858.72,0.0,-0.94832,6e-05,6.15477]
[1778150628953,32.32,80861.15,0.0,-0.94819,6e-05,6.16689]
[1778150629696,32.32,80861.15,0.0,-0.94819,6e-05,6.16689]
[1778150629950,32.32,80861.15,0.0,-0.94819,6e-05,6.16689]
[1778150634244,32.32,80863.34,0.0,-0.94808,6e-05,6.17802]
[1778150634296,32.32,80863.34,0.0,-0.94808,6e-05,6.17802]
[1778150634449,32.32,80863.34,0.0,-0.94808,6e-05,6.17802]
[1778150637009,32.32,80859.68,0.0,-0.94829,6e-05,6.15743]
[1778150638017,32.32,80856.99,0.0,-0.94844,6e-05,6.14272]
[1778150640945,32.32,80857.16,0.0,-0.94844,6e-05,6.14337]
[1778150640998,32.32,80857.16,0.0,-0.94844,6e-05,6.14337]
[1778150641198,32.32,80857.16,0.0,-0.94844,6e-05,6.14337]
[1778150642044,32.32,80859.37,0.0,-0.94832,6e-05,6.15506]
[1778150644058,32.31,80862.12,0.0,-0.94816,6e-05,6.16965]
[1778150644930,32.31,80862.12,0.0,-0.94816,6e-05,6.16965]
[1778150644950,32.31,80862.12,0.0,-0.94816,6e-05,6.16965]
[1778150647653,32.31,80862.77,0.0,-0.94813,6e-05,6.17285]
[1778150648699,32.31,80861.94,0.0,-0.94818,6e-05,6.16801]
[1778150651979,32.31,80862.87,0.0,-0.94813,6e-05,6.17257]
[1778150652120,32.31,80862.87,0.0,-0.94813,6e-05,6.17257]
[1778150652198,32.31,80862.87,0.0,-0.94813,6e-05,6.17257]
[1778150653123,32.31,80866.81,0.0,-0.94791,6e-05,6.19363]
[1778150656542,32.31,80866.81,0.0,-0.94792,6e-05,6.19325]
[1778150656594,32.31,80866.81,0.0,-0.94792,6e-05,6.19325]
[1778150656584,32.31,80869.01,0.0,-0.9478,6e-05,6.20502]
[1778150656701,32.31,80869.01,0.0,-0.9478,6e-05,6.20502]
[1778150657151,32.31,80871.2,0.0,-0.94767,6e-05,6.21673]
[1778150660172,32.31,80873.16,0.0,-0.94757,6e-05,6.22671]
[1778150664212,32.31,80873.57,0.0,-0.94755,6e-05,6.22822]
[1778150664699,32.31,80873.57,0.0,-0.94755,6e-05,6.22822]
[1778150665207,32.31,80871.87,0.0,-0.94765,6e-05,6.21849]
[1778150669235,32.31,80875.4,0.0,-0.94746,6e-05,6.23686]
[1778150674270,32.3,80874.17,0.0,-0.94758,6e-05,6.22479]
[1778150679305,32.3,80874.99,0.0,-0.94754,6e-05,6.22817]
[1778150684341,32.3,80875.01,0.0,-0.94755,6e-05,6.22726]
[1778150689376,32.3,80876.01,0.0,-0.94751,6e-05,6.23173]
[1778150694411,32.29,80876.45,0.0,-0.94749,6e-05,6.23315]
[1778150699446,32.29,80876.61,0.0,-0.94749,6e-05,6.23308]
[1778150704481,32.29,80879.03,0.0,-0.94736,6e-05,6.24535]
[1778150709516,32.29,80878.55,0.0,-0.94741,6e-05,6.24048]
[1778150714552,32.29,80880.1,0.0,-0.94734,6e-05,6.24805]
[1778150719586,32.28,80881.28,0.0,-0.94728,6e-05,6.25353]
[1778150724621,32.28,80884.44,0.0,-0.94711,6e-05,6.26982]
[1778150725628,32.28,80886.59,0.0,-0.94699,6e-05,6.28139]
[1778150730663,32.28,80885.99,0.0,-0.94703,6e-05,6.27689]
[1778150735698,32.28,80886.82,0.0,-0.94703,6e-05,6.27607]
[1778150736705,32.28,80890.84,0.0,-0.9468,6e-05,6.29792]
[1778150739726,32.27,80886.63,0.0,-0.94705,6e-05,6.27401]
[1778150744761,32.27,80888.16,0.0,-0.94698,6e-05,6.28127]
[1778150745768,32.27,80891.6,0.0,-0.94678,6e-05,6.29992]
[1778150750803,32.27,80892.36,0.0,-0.94675,6e-05,6.30274]
[1778150756846,32.27,80893.09,0.0,-0.94673,6e-05,6.30512]
[1778150759866,32.26,80895.61,0.0,-0.94659,6e-05,6.31816]
[1778150764901,32.26,80898.92,0.0,-0.94641,6e-05,6.33497]
[1778150766915,32.26,80901.92,0.0,-0.94625,6e-05,6.35091]
[1778150768929,32.26,80898.21,0.0,-0.94647,6e-05,6.32977]
[1778150770943,32.26,80895.59,0.0,-0.94663,6e-05,6.31471]
[1778150774971,32.26,80892.53,0.0,-0.94682,6e-05,6.29677]
[1778150775978,32.26,80894.52,0.0,-0.9467,6e-05,6.30747]
[1778150781015,32.25,80894.37,0.0,-0.94673,6e-05,6.30535]
[1778150786050,32.25,80895.51,0.0,-0.94667,6e-05,6.31031]
[1778150789072,32.25,80890.51,0.0,-0.94697,6e-05,6.28202]
[1778150790079,32.25,80881.72,0.0,-0.94748,6e-05,6.23359]
[1778150791086,32.25,80877.5,0.0,-0.94775,6e-05,6.20612]
[1778150792093,32.25,80870.12,0.0,-0.94817,6e-05,6.1658]
[1778150793100,32.25,80867.61,0.0,-0.94832,6e-05,6.15207]
[1778150795114,32.25,80865.95,0.0,-0.94841,6e-05,6.14301]
[1778150796121,32.25,80862.81,0.0,-0.94859,6e-05,6.12598]
[1778150797128,32.25,80851.75,0.0,-0.94922,6e-05,6.06568]
[1778150798135,32.25,80846.93,0.0,-0.94948,6e-05,6.03979]
[1778150799142,32.24,80838.74,0.0,-0.94995,6e-05,5.99495]
[1778150800149,32.24,80838.71,0.0,-0.94995,6e-05,5.99437]
[1778150802326,32.24,80838.76,0.0,-0.94996,6e-05,5.99421]
[1778150802354,32.24,80838.3,0.0,-0.94999,6e-05,5.99134]
[1778150803170,32.24,80834.17,0.0,-0.95022,5e-05,5.9689]
[1778150804711,32.24,80834.17,0.0,-0.95022,5e-05,5.9689]
[1778150804717,32.24,80838.75,0.0,-0.94996,6e-05,5.99357]
[1778150808206,32.24,80837.43,0.0,-0.95003,6e-05,5.98717]
[1778150808454,32.24,80834.03,0.0,-0.95021,5e-05,5.96927]
[1778150812202,32.24,80832.52,0.0,-0.95029,5e-05,5.96199]
[1778150812233,32.24,80835.65,0.0,-0.95011,5e-05,5.97892]
[1778150813240,32.25,80837.92,0.0,-0.94999,6e-05,5.99126]
[1778150816261,32.25,80835.95,0.0,-0.95009,5e-05,5.98141]
[1778150817268,32.25,80831.81,0.0,-0.95031,5e-05,5.9596]
[1778150819282,32.25,80829.96,0.0,-0.95041,5e-05,5.95029]
[1778150824317,32.25,80829.35,0.0,-0.95043,5e-05,5.94841]
[1778150827338,32.25,80831.54,0.0,-0.9503,5e-05,5.96088]
[1778150829352,32.25,80833.4,0.0,-0.95019,5e-05,5.97128]
[1778150832375,32.25,80838.24,0.0,-0.94992,6e-05,5.99777]
[1778150834389,32.26,80840.2,0.0,-0.94981,6e-05,6.0086]
[1778150835396,32.26,80842.85,0.0,-0.94966,6e-05,6.02294]
[1778150836403,32.26,80846.98,0.0,-0.94943,6e-05,6.04521]
[1778150837410,32.26,80849.68,0.0,-0.94928,6e-05,6.05982]
[1778150841438,32.26,80847.0,0.0,-0.94942,6e-05,6.04575]
[1778150845494,32.26,80850.09,0.0,-0.94925,6e-05,6.06277]
[1778150847508,32.26,80847.92,0.0,-0.94936,6e-05,6.05128]
[1778150849522,32.26,80845.35,0.0,-0.94951,6e-05,6.03769]
[1778150851536,32.26,80840.37,0.0,-0.94981,6e-05,6.00715]
[1778150853550,32.26,80838.2,0.0,-0.94993,6e-05,5.9959]
[1778150858585,32.26,80836.5,0.0,-0.95001,6e-05,5.98779]
[1778150863620,32.26,80837.33,0.0,-0.94997,6e-05,5.99129]
[1778150866641,32.26,80833.13,0.0,-0.95022,5e-05,5.96758]
[1778150871676,32.25,80832.46,0.0,-0.95028,5e-05,5.96198]
[1778150875705,32.25,80840.98,0.0,-0.94982,6e-05,6.00575]
[1778150876711,32.25,80842.27,0.0,-0.94976,6e-05,6.01216]
[1778150878725,32.25,80846.38,0.0,-0.94953,6e-05,6.03382]
[1778150881747,32.25,80850.65,0.0,-0.94929,6e-05,6.05708]
[1778150883761,32.25,80846.39,0.0,-0.94953,6e-05,6.03439]
[1778150888796,32.25,80846.25,0.0,-0.94953,6e-05,6.03425]
[1778150894838,32.25,80846.31,0.0,-0.94952,6e-05,6.03533]
[1778150896852,32.25,80844.15,0.0,-0.94964,6e-05,6.02402]
[1778150901887,32.25,80844.02,0.0,-0.94964,6e-05,6.02407]
[1778150904908,32.25,80836.67,0.0,-0.95004,6e-05,5.98525]
[1778150907929,32.26,80834.47,0.0,-0.95015,5e-05,5.97416]
[1778150909943,32.26,80840.1,0.0,-0.94984,6e-05,6.00464]
[1778150910950,32.26,80844.87,0.0,-0.94957,6e-05,6.03033]
[1778150913971,32.26,80846.54,0.0,-0.94951,6e-05,6.03554]
[1778150919006,32.26,80845.44,0.0,-0.94956,6e-05,6.03033]
[1778150924042,32.26,80842.08,0.0,-0.94974,6e-05,6.01307]
[1778150925049,32.26,80839.62,0.0,-0.94987,6e-05,6.0001]
[1778150926056,32.26,80836.84,0.0,-0.95002,6e-05,5.98547]
[1778150931091,32.26,80835.64,0.0,-0.95008,5e-05,5.98019]
[1778150935119,32.27,80832.34,0.0,-0.95025,5e-05,5.96349]
[1778150936126,32.27,80830.39,0.0,-0.95035,5e-05,5.95334]
[1778150939147,32.27,80834.54,0.0,-0.95012,5e-05,5.97617]
[1778150942168,32.27,80831.75,0.0,-0.95026,5e-05,5.96201]
[1778150944182,32.27,80829.25,0.0,-0.9504,5e-05,5.94917]
[1778150948213,32.27,80826.1,0.0,-0.95056,5e-05,5.93349]
[1778150950226,32.27,80823.49,0.0,-0.95069,5e-05,5.92023]
[1778150951233,32.27,80821.53,0.0,-0.9508,5e-05,5.91014]
[1778150954254,32.27,80826.05,0.0,-0.95054,5e-05,5.93503]
[1778150959289,32.28,80825.59,0.0,-0.95055,5e-05,5.93427]
[1778150961303,32.28,80827.81,0.0,-0.95042,5e-05,5.94659]
[1778150963317,32.28,80831.79,0.0,-0.9502,5e-05,5.96824]
[1778150964324,32.28,80833.94,0.0,-0.95008,5e-05,5.9799]
[1778150967345,32.28,80835.98,0.0,-0.94996,6e-05,5.99138]
[1778150972382,32.28,80836.72,0.0,-0.94994,6e-05,5.99204]
[1778150977417,32.29,80835.66,0.0,-0.94999,6e-05,5.98725]
[1778150978425,32.29,80832.75,0.0,-0.95015,5e-05,5.97193]
[1778150979432,32.29,80829.66,0.0,-0.95032,5e-05,5.95571]
[1778150980439,32.29,80827.69,0.0,-0.95042,5e-05,5.94547]
[1778150982453,32.29,80825.76,0.0,-0.95052,5e-05,5.93572]
[1778150988495,32.29,80823.28,0.0,-0.95064,5e-05,5.92412]
[1778150989502,32.29,80821.22,0.0,-0.95075,5e-05,5.91348]
[1778150995545,32.29,80821.12,0.0,-0.95074,5e-05,5.91458]
[1778150998566,32.3,80824.05,0.0,-0.95057,5e-05,5.93085]
[1778151003601,32.3,80812.4,0.0,-0.95119,5e-05,5.87054]
[1778151004608,32.3,80812.52,0.0,-0.95118,5e-05,5.87149]
[1778151010892,32.3,80811.22,0.0,-0.95124,5e-05,5.86597]
[1778151010942,32.3,80811.22,0.0,-0.95124,5e-05,5.86597]
[1778151016695,32.31,80811.27,0.0,-0.95121,5e-05,5.86883]
[1778151021732,32.31,80814.6,0.0,-0.95101,5e-05,5.88793]
[1778151026767,32.31,80815.08,0.0,-0.95097,5e-05,5.89186]
[1778151031804,32.31,80814.75,0.0,-0.95101,5e-05,5.88743]
[1778151034825,32.32,80818.39,0.0,-0.9508,5e-05,5.90749]
[1778151035832,32.32,80820.43,0.0,-0.95069,5e-05,5.91852]
[1778151042881,32.32,80819.06,0.0,-0.95074,5e-05,5.91302]
[1778151047916,32.32,80819.15,0.0,-0.95073,5e-05,5.91476]
[1778151052951,32.33,80820.8,0.0,-0.95062,5e-05,5.92475]
[1778151057986,32.33,80820.07,0.0,-0.95065,5e-05,5.92215]
[1778151063021,32.33,80819.99,0.0,-0.95064,5e-05,5.92295]
[1778151065035,32.33,80817.82,0.0,-0.95075,5e-05,5.912]
[1778151071077,32.33,80818.41,0.0,-0.9507,5e-05,5.91671]
[1778151077119,32.34,80818.39,0.0,-0.95069,5e-05,5.91816]
[1778151082154,32.34,80819.38,0.0,-0.95062,5e-05,5.92468]
[1778151088196,32.34,80813.12,0.0,-0.95095,5e-05,5.89312]
[1778151090210,32.34,80819.66,0.0,-0.95058,5e-05,5.92823]
[1778151093231,32.35,80824.82,0.0,-0.95033,5e-05,5.95215]
[1778151094238,32.35,80829.29,0.0,-0.95008,5e-05,5.97608]
[1778151095245,32.35,80835.7,0.0,-0.94973,6e-05,6.01037]
[1778151099273,32.35,80837.3,0.0,-0.94963,6e-05,6.01933]
[1778151104309,32.35,80838.13,0.0,-0.94958,6e-05,6.02423]
[1778151105316,32.35,80841.44,0.0,-0.9494,6e-05,6.04202]
[1778151106323,32.35,80846.32,0.0,-0.94913,6e-05,6.06826]
[1778151107330,32.35,80851.1,0.0,-0.94886,6e-05,6.094]
[1778151109344,32.35,80849.25,0.0,-0.94896,6e-05,6.08405]
[1778151111358,32.35,80842.84,0.0,-0.94932,6e-05,6.04965]
[1778151116393,32.35,80842.17,0.0,-0.94935,6e-05,6.04632]
[1778151119414,32.35,80838.39,0.0,-0.94956,6e-05,6.02631]
[1778151122435,32.35,80840.53,0.0,-0.94944,6e-05,6.03802]
[1778151125456,32.35,80843.54,0.0,-0.94927,6e-05,6.05446]
[1778151128481,32.35,80847.57,0.0,-0.94904,6e-05,6.07621]
[1778151131502,32.35,80843.56,0.0,-0.94927,6e-05,6.05478]
[1778151132509,32.35,80840.84,0.0,-0.94942,6e-05,6.04029]
[1778151133516,32.35,80838.07,0.0,-0.94957,6e-05,6.02557]
[1778151134523,32.35,80833.6,0.0,-0.94981,6e-05,6.00183]
[1778151135530,32.35,80830.4,0.0,-0.94999,5e-05,5.98495]
[1778151136537,32.35,80827.23,0.0,-0.95016,5e-05,5.96829]
[1778151137544,32.35,80824.72,0.0,-0.9503,5e-05,5.95518]
[1778151139558,32.35,80826.96,0.0,-0.95017,5e-05,5.96751]
[1778151144593,32.36,80826.65,0.0,-0.95017,5e-05,5.96686]
[1778151149628,32.36,80826.35,0.0,-0.95018,5e-05,5.96623]
[1778151154663,32.36,80827.0,0.0,-0.95017,5e-05,5.96647]
[1778151157684,32.36,80824.81,0.0,-0.95028,5e-05,5.9554]
[1778151162719,32.36,80823.17,0.0,-0.95036,5e-05,5.94766]
[1778151164733,32.36,80820.88,0.0,-0.95048,5e-05,5.93595]
[1778151169770,32.37,80821.96,0.0,-0.95041,5e-05,5.94278]
[1778151175812,32.37,80822.39,0.0,-0.95038,5e-05,5.94627]
[1778151180847,32.37,80822.53,0.0,-0.95036,5e-05,5.94795]
[1778151185882,32.37,80822.83,0.0,-0.95033,5e-05,5.95042]
[1778151188903,32.37,80820.63,0.0,-0.95045,5e-05,5.93932]
[1778151189910,32.37,80822.78,0.0,-0.95033,5e-05,5.95089]
[1778151190917,32.37,80827.24,0.0,-0.95008,5e-05,5.97471]
[1778151191924,32.37,80829.54,0.0,-0.94995,5e-05,5.98706]
[1778151196960,32.37,80828.72,0.0,-0.94999,5e-05,5.98327]
[1778151199980,32.38,80823.64,0.0,-0.95027,5e-05,5.9567]
[1778151205015,32.37,80824.19,0.0,-0.95026,5e-05,5.95725]
[1778151210051,32.37,80825.06,0.0,-0.95024,5e-05,5.95948]
[1778151214079,32.36,80821.7,0.0,-0.95047,5e-05,5.93566]
[1778151215104,32.36,80819.17,0.0,-0.95062,5e-05,5.92184]
[1778151220139,32.36,80817.98,0.0,-0.9507,5e-05,5.91345]
[1778151224167,32.36,80815.19,0.0,-0.95085,5e-05,5.89904]
[1778151226181,32.36,80817.42,0.0,-0.95073,5e-05,5.91131]
[1778151231216,32.36,80820.29,0.0,-0.95056,5e-05,5.9276]
[1778151232223,32.36,80825.78,0.0,-0.95026,5e-05,5.95687]
[1778151234238,32.36,80827.76,0.0,-0.95014,5e-05,5.9677]
[1778151239273,32.36,80827.42,0.0,-0.95015,5e-05,5.96667]
[1778151242151,32.36,80831.76,0.0,-0.94991,6e-05,5.99016]
[1778151242294,32.36,80840.02,0.0,-0.94946,6e-05,6.03421]
[1778151243301,32.36,80840.84,0.0,-0.94941,6e-05,6.03864]
[1778151248336,32.36,80838.95,0.0,-0.94951,6e-05,6.02877]
[1778151252365,32.37,80836.86,0.0,-0.94962,6e-05,6.01785]
[1778151257401,32.37,80836.03,0.0,-0.94967,6e-05,6.01384]
[1778151262436,32.37,80835.63,0.0,-0.94968,6e-05,6.01212]
[1778151267471,32.37,80835.31,0.0,-0.9497,6e-05,6.01082]
[1778151272506,32.37,80834.97,0.0,-0.94974,6e-05,6.0053]
[1778151277541,32.37,80835.44,0.0,-0.94971,6e-05,6.00826]
[1778151279555,32.37,80837.34,0.0,-0.94961,6e-05,6.01856]
[1778151283583,32.37,80840.88,0.0,-0.94941,6e-05,6.03774]
[1778151288618,32.37,80839.16,0.0,-0.9495,6e-05,6.02875]
[1778151295667,32.37,80837.82,0.0,-0.94957,6e-05,6.02206]
[1778151300702,32.37,80836.0,0.0,-0.94967,6e-05,6.01265]
[1778151303724,32.37,80833.92,0.0,-0.94978,6e-05,6.00183]
[1778151306744,32.37,80840.97,0.0,-0.94939,6e-05,6.03973]
[1778151307751,32.37,80837.59,0.0,-0.94957,6e-05,6.0217]
[1778151311779,32.37,80834.67,0.0,-0.94973,6e-05,6.00635]
[1778151312786,32.37,80828.42,0.0,-0.95008,5e-05,5.97319]
[1778151317821,32.38,80830.53,0.0,-0.94995,5e-05,5.9851]
[1778151324870,32.38,80830.87,0.0,-0.94993,5e-05,5.98769]
[1778151328898,32.38,80827.98,0.0,-0.95008,5e-05,5.97276]
[1778151333936,32.38,80827.66,0.0,-0.95012,5e-05,5.9676]
[1778151338972,32.38,80828.28,0.0,-0.95008,5e-05,5.97157]
[1778151344007,32.38,80828.59,0.0,-0.95006,5e-05,5.97383]
[1778151350048,32.38,80827.9,0.0,-0.95009,5e-05,5.97087]
[1778151355083,32.38,80828.07,0.0,-0.95007,5e-05,5.97236]
[1778151360118,32.39,80832.06,0.0,-0.94985,6e-05,5.99411]
[1778151365153,32.39,80833.43,0.0,-0.94977,6e-05,6.00179]
[1778151368175,32.39,80831.03,0.0,-0.9499,6e-05,5.98927]
[1778151372203,32.39,80827.96,0.0,-0.95006,5e-05,5.97345]
[1778151373210,32.39,80840.15,0.0,-0.94939,6e-05,6.03853]
[1778151374217,32.39,80845.06,0.0,-0.94911,6e-05,6.06486]
[1778151379252,32.39,80844.56,0.0,-0.94914,6e-05,6.06224]
[1778151390330,32.39,80844.16,0.0,-0.94916,6e-05,6.06022]
[1778151395364,32.39,80844.55,0.0,-0.94917,6e-05,6.05823]
[1778151400404,32.39,80846.25,0.0,-0.94908,6e-05,6.06737]
[1778151405435,32.39,80847.28,0.0,-0.94902,6e-05,6.07292]
[1778151407449,32.39,80849.52,0.0,-0.94889,6e-05,6.08494]
[1778151412484,32.39,80849.32,0.0,-0.94891,6e-05,6.08379]
[1778151414498,32.39,80847.04,0.0,-0.94903,6e-05,6.07153]
[1778151419533,32.39,80847.66,0.0,-0.949,6e-05,6.07487]
[1778151423561,32.39,80841.75,0.0,-0.94933,6e-05,6.04323]
[1778151429603,32.39,80840.29,0.0,-0.9494,6e-05,6.03582]
[1778151433631,32.39,80842.6,0.0,-0.94927,6e-05,6.04844]
[1778151438666,32.39,80842.97,0.0,-0.94925,6e-05,6.05071]
[1778151440680,32.39,80845.45,0.0,-0.94911,6e-05,6.0641]
[1778151445715,32.39,80846.38,0.0,-0.94906,6e-05,6.06925]
[1778151450750,32.39,80845.45,0.0,-0.94911,6e-05,6.0644]
[1778151452764,32.39,80842.73,0.0,-0.94929,6e-05,6.04574]
[1778151457799,32.39,80841.24,0.0,-0.94937,6e-05,6.03818]
[1778151459813,32.39,80838.89,0.0,-0.9495,6e-05,6.02578]
[1778151464848,32.39,80837.73,0.0,-0.94956,6e-05,6.02009]
[1778151470890,32.39,80837.81,0.0,-0.94954,6e-05,6.02112]
[1778151476932,32.4,80837.73,0.0,-0.94954,6e-05,6.02126]
[1778151481967,32.4,80837.27,0.0,-0.94956,6e-05,6.01924]
[1778151487002,32.4,80837.86,0.0,-0.94953,6e-05,6.02283]
[1778151493044,32.4,80840.18,0.0,-0.94939,6e-05,6.03571]
[1778151498079,32.4,80840.17,0.0,-0.94939,6e-05,6.03596]
[1778151503114,32.4,80841.02,0.0,-0.94934,6e-05,6.04081]
[1778151508149,32.4,80840.26,0.0,-0.94938,6e-05,6.03704]
[1778151509156,32.4,80837.56,0.0,-0.94953,6e-05,6.02268]
[1778151511170,32.4,80833.1,0.0,-0.9498,6e-05,5.99494]
[1778151518219,32.4,80831.68,0.0,-0.94987,6e-05,5.9883]
[1778151524262,32.4,80832.7,0.0,-0.94981,6e-05,5.99446]
[1778151525268,32.4,80836.17,0.0,-0.94962,6e-05,6.01305]
[1778151530303,32.4,80835.45,0.0,-0.94968,6e-05,6.00696]
[1778151533324,32.4,80837.3,0.0,-0.9496,6e-05,6.01513]
[1778151538359,32.39,80837.07,0.0,-0.94963,6e-05,6.01178]
[1778151543394,32.39,80834.83,0.0,-0.94978,6e-05,5.99711]
[1778151544401,32.39,80832.5,0.0,-0.94991,6e-05,5.98488]
[1778151546415,32.38,80834.38,0.0,-0.94982,6e-05,5.99385]
[1778151549436,32.38,80836.38,0.0,-0.94972,6e-05,6.00292]
[1778151554471,32.38,80838.87,0.0,-0.94961,6e-05,6.01353]
[1778151559506,32.37,80839.28,0.0,-0.94962,6e-05,6.01299]
[1778151565548,32.36,80839.43,0.0,-0.94965,6e-05,6.01053]
[1778151568569,32.36,80837.41,0.0,-0.94977,6e-05,5.99816]
[1778151569576,32.36,80844.81,0.0,-0.94937,6e-05,6.03716]
[1778151571590,32.36,80847.91,0.0,-0.94923,6e-05,6.04981]
[1778151575618,32.36,80849.92,0.0,-0.94911,6e-05,6.06094]
[1778151580653,32.36,80848.86,0.0,-0.94917,6e-05,6.05563]
[1778151585690,32.36,80848.97,0.0,-0.94916,6e-05,6.0566]
[1778151591733,32.36,80848.3,0.0,-0.94919,6e-05,6.05346]
[1778151595761,32.36,80845.71,0.0,-0.94933,6e-05,6.0399]
[1778151598782,32.37,80842.94,0.0,-0.94948,6e-05,6.02538]
[1778151600796,32.37,80851.29,0.0,-0.94901,6e-05,6.07033]
[1778151601803,32.37,80856.99,0.0,-0.94869,6e-05,6.1011]
[1778151602814,32.37,80858.49,0.0,-0.94861,6e-05,6.10923]
[1778151605835,32.37,80854.09,0.0,-0.94885,6e-05,6.08552]
[1778151606843,32.37,80851.26,0.0,-0.94901,6e-05,6.0703]
[1778151608857,32.37,80851.18,0.0,-0.94902,6e-05,6.06996]
[1778151611885,32.37,80853.49,0.0,-0.94889,6e-05,6.08251]
[1778151612891,32.37,80857.45,0.0,-0.94866,6e-05,6.10386]
[1778151613898,32.37,80853.27,0.0,-0.9489,6e-05,6.0814]
[1778151618935,32.37,80853.77,0.0,-0.94887,6e-05,6.08418]
[1778151623969,32.37,80852.73,0.0,-0.94893,6e-05,6.07867]
[1778151629004,32.37,80852.16,0.0,-0.94896,6e-05,6.07575]
[1778151631018,32.37,80849.05,0.0,-0.94916,6e-05,6.05495]
[1778151635047,32.37,80855.73,0.0,-0.94879,6e-05,6.09107]
[1778151637061,32.37,80857.74,0.0,-0.94867,6e-05,6.10189]
[1778151638068,32.37,80859.78,0.0,-0.94856,6e-05,6.11288]
[1778151643103,32.37,80858.38,0.0,-0.94864,6e-05,6.10525]
[1778151649145,32.37,80859.71,0.0,-0.94856,6e-05,6.11243]
[1778151654180,32.37,80859.6,0.0,-0.94857,6e-05,6.11192]
[1778151657205,32.37,80857.13,0.0,-0.94871,6e-05,6.09867]
[1778151658212,32.37,80855.12,0.0,-0.94882,6e-05,6.08789]
[1778151663247,32.37,80856.15,0.0,-0.94876,6e-05,6.09369]
[1778151668283,32.37,80855.78,0.0,-0.94878,6e-05,6.09189]
[1778151671305,32.37,80853.88,0.0,-0.94888,6e-05,6.08177]
[1778151676339,32.37,80852.55,0.0,-0.94895,6e-05,6.07484]
[1778151681374,32.37,80851.66,0.0,-0.949,6e-05,6.0703]
[1778151683388,32.37,80842.97,0.0,-0.94948,6e-05,6.02388]
[1778151685402,32.37,80841.66,0.0,-0.94955,6e-05,6.01714]
[1778151688423,32.37,80836.55,0.0,-0.94983,6e-05,5.99031]
[1778151693458,32.37,80834.36,0.0,-0.94998,6e-05,5.97543]
[1778151694465,32.37,80829.72,0.0,-0.95023,5e-05,5.95099]
[1778151696479,32.37,80825.28,0.0,-0.95047,5e-05,5.92794]
[1778151697486,32.38,80832.81,0.0,-0.95005,5e-05,5.96811]
[1778151698493,32.38,80835.94,0.0,-0.94988,6e-05,5.98494]
[1778151700507,32.38,80838.3,0.0,-0.94974,6e-05,5.99785]
[1778151703528,32.38,80836.23,0.0,-0.94985,6e-05,5.9873]
[1778151708563,32.38,80835.91,0.0,-0.94986,6e-05,5.98646]
[1778151710577,32.38,80833.95,0.0,-0.94997,6e-05,5.97638]
[1778151715612,32.37,80835.15,0.0,-0.94992,6e-05,5.98036]
[1778151720647,32.37,80834.43,0.0,-0.95,6e-05,5.97328]
[1778151724675,32.36,80838.33,0.0,-0.94981,6e-05,5.99141]
[1778151725682,32.36,80841.27,0.0,-0.94965,6e-05,6.00722]
[1778151730717,32.36,80844.23,0.0,-0.94948,6e-05,6.02353]
[1778151735752,32.37,80845.98,0.0,-0.94938,6e-05,6.03328]
[1778151740787,32.37,80847.93,0.0,-0.94926,6e-05,6.04403]
[1778151744815,32.37,80850.37,0.0,-0.94913,6e-05,6.0573]
[1778151747836,32.37,80844.42,0.0,-0.94946,6e-05,6.02554]
[1778151748843,32.37,80836.85,0.0,-0.94987,6e-05,5.98525]
[1778151751865,32.37,80840.8,0.0,-0.94968,6e-05,6.00255]
[1778151752871,32.37,80843.11,0.0,-0.94955,6e-05,6.01499]
[1778151756899,32.37,80850.82,0.0,-0.94912,6e-05,6.05661]
[1778151761934,32.37,80849.33,0.0,-0.94921,6e-05,6.04857]
[1778151763948,32.37,80857.96,0.0,-0.94872,6e-05,6.09479]
[1778151764955,32.37,80865.94,0.0,-0.94828,6e-05,6.13781]
[1778151765962,32.37,80873.51,0.0,-0.94785,6e-05,6.17871]
[1778151766969,32.37,80889.22,0.0,-0.94695,6e-05,6.26419]
[1778151767976,32.37,80899.07,0.0,-0.94638,6e-05,6.31809]
[1778151768983,32.37,80897.42,0.0,-0.94648,6e-05,6.30871]
[1778151769990,32.37,80902.65,0.0,-0.94618,6e-05,6.33712]
[1778151770997,32.37,80905.82,0.0,-0.946,6e-05,6.35425]
[1778151774021,32.36,80896.59,0.0,-0.94655,6e-05,6.30213]
[1778151775639,32.36,80896.59,0.0,-0.94655,6e-05,6.30213]
[1778151775658,32.36,80892.48,0.0,-0.9468,6e-05,6.27881]
[1778151776206,32.36,80892.48,0.0,-0.9468,6e-05,6.27881]
[1778151776659,32.36,80891.57,0.0,-0.94685,6e-05,6.27351]
[1778151777530,32.36,80893.56,0.0,-0.94674,6e-05,6.28412]
[1778151780063,32.36,80898.77,0.0,-0.94644,6e-05,6.31211]
[1778151785098,32.36,80899.99,0.0,-0.94639,6e-05,6.31712]
[1778151786105,32.35,80903.56,0.0,-0.94619,6e-05,6.33645]
[1778151787112,32.35,80905.81,0.0,-0.94606,6e-05,6.34853]
[1778151791140,32.35,80914.41,0.0,-0.94557,6e-05,6.39462]
[1778151792147,32.35,80910.93,0.0,-0.94578,6e-05,6.37496]
[1778151793182,32.35,80910.93,0.0,-0.94578,6e-05,6.37496]
[1778151793251,32.35,80910.93,0.0,-0.94578,6e-05,6.37496]
[1778151793448,32.35,80910.93,0.0,-0.94578,6e-05,6.37496]
[1778151793506,32.35,80907.9,0.0,-0.94597,6e-05,6.35735]
[1778151795168,32.35,80911.83,0.0,-0.94574,6e-05,6.37872]
[1778151798189,32.34,80914.26,0.0,-0.94562,6e-05,6.39058]
[1778151801211,32.34,80916.24,0.0,-0.94551,6e-05,6.4003]
[1778151802217,32.34,80919.36,0.0,-0.94533,6e-05,6.41721]
[1778151805275,32.34,80920.62,0.0,-0.94527,6e-05,6.4233]
[1778151805329,32.34,80920.62,0.0,-0.94527,6e-05,6.4233]
[1778151805652,32.34,80920.62,0.0,-0.94527,6e-05,6.4233]
[1778151805719,32.34,80920.62,0.0,-0.94527,6e-05,6.4233]
[1778151805839,32.34,80920.62,0.0,-0.94527,6e-05,6.4233]
[1778151805750,32.34,80942.45,0.0,-0.94397,6e-05,6.545]
[1778151806245,32.34,80938.89,0.0,-0.94419,6e-05,6.52434]
[1778151807252,32.34,80927.27,0.0,-0.94489,6e-05,6.45867]
[1778151808259,32.34,80926.26,0.0,-0.94496,6e-05,6.45253]
[1778151808899,32.34,80926.26,0.0,-0.94496,6e-05,6.45253]
[1778151811280,32.33,80929.63,0.0,-0.94481,6e-05,6.46554]
[1778151812287,32.33,80934.43,0.0,-0.94453,6e-05,6.49186]
[1778151814301,32.33,80920.26,0.0,-0.94538,6e-05,6.41165]
[1778151815308,32.33,80914.8,0.0,-0.94571,6e-05,6.38089]
[1778151816315,32.33,80910.86,0.0,-0.94594,6e-05,6.35867]
[1778151817322,32.33,80925.33,0.0,-0.94509,6e-05,6.43866]
[1778151818329,32.33,80921.88,0.0,-0.9453,6e-05,6.41895]
[1778151819774,32.33,80921.88,0.0,-0.9453,6e-05,6.41895]
[1778151819834,32.33,80921.88,0.0,-0.9453,6e-05,6.41895]
[1778151819805,32.33,80917.5,0.0,-0.94557,6e-05,6.39415]
[1778151819951,32.33,80917.5,0.0,-0.94557,6e-05,6.39415]
[1778151822357,32.32,80926.87,0.0,-0.94503,6e-05,6.44493]
[1778151823159,32.32,80926.87,0.0,-0.94503,6e-05,6.44493]
[1778151823199,32.32,80926.87,0.0,-0.94503,6e-05,6.44493]
[1778151823213,32.32,80926.87,0.0,-0.94503,6e-05,6.44493]
[1778151823273,32.32,80926.87,0.0,-0.94503,6e-05,6.44493]
[1778151823451,32.32,80926.87,0.0,-0.94503,6e-05,6.44493]
[1778151824371,32.32,80921.59,0.0,-0.94535,6e-05,6.41452]
[1778151824952,32.32,80921.59,0.0,-0.94535,6e-05,6.41452]
[1778151825378,32.32,80920.54,0.0,-0.94542,6e-05,6.40823]
[1778151828399,32.32,80913.97,0.0,-0.94582,6e-05,6.37042]
[1778151829793,32.32,80913.97,0.0,-0.94582,6e-05,6.37042]
[1778151829844,32.32,80913.97,0.0,-0.94582,6e-05,6.37042]
[1778151829951,32.32,80911.36,0.0,-0.94598,6e-05,6.35559]
[1778151832428,32.31,80919.59,0.0,-0.94551,6e-05,6.4001]
[1778151832950,32.31,80919.59,0.0,-0.94551,6e-05,6.4001]
[1778151833304,32.31,80919.59,0.0,-0.94551,6e-05,6.4001]
[1778151833454,32.31,80919.59,0.0,-0.94551,6e-05,6.4001]
[1778151833808,32.31,80921.2,0.0,-0.94541,6e-05,6.40861]
[1778151834442,32.31,80927.65,0.0,-0.94504,6e-05,6.44409]
[1778151836668,32.31,80929.0,0.0,-0.94496,6e-05,6.45111]
[1778151836952,32.31,80930.28,0.0,-0.94489,6e-05,6.45774]
[1778151837463,32.31,80929.82,0.0,-0.94493,6e-05,6.45464]
[1778151840140,32.31,80931.71,0.0,-0.94482,6e-05,6.46414]
[1778151840200,32.31,80931.71,0.0,-0.94482,6e-05,6.46414]
[1778151840331,32.31,80931.71,0.0,-0.94482,6e-05,6.46414]
[1778151842880,32.31,80930.06,0.0,-0.94493,6e-05,6.45386]
[1778151842949,32.3,80929.34,0.0,-0.94498,6e-05,6.44931]
[1778151844359,32.3,80927.72,0.0,-0.94508,6e-05,6.43974]
[1778151844431,32.3,80927.72,0.0,-0.94508,6e-05,6.43974]
[1778151844451,32.3,80927.72,0.0,-0.94508,6e-05,6.43974]
[1778151844512,32.3,80927.24,0.0,-0.94512,6e-05,6.43656]
[1778151846651,32.3,80926.88,0.0,-0.94515,6e-05,6.43404]
[1778151846700,32.3,80926.88,0.0,-0.94515,6e-05,6.43404]
[1778151846855,32.3,80933.26,0.0,-0.94477,6e-05,6.46918]
[1778151847317,32.3,80933.26,0.0,-0.94477,6e-05,6.46918]
[1778151847534,32.3,80937.12,0.0,-0.94455,6e-05,6.49024]
[1778151848950,32.3,80938.91,0.0,-0.94445,6e-05,6.49968]
[1778151850106,32.3,80939.54,0.0,-0.94442,6e-05,6.50261]
[1778151850164,32.3,80939.54,0.0,-0.94442,6e-05,6.50261]
[1778151850201,32.3,80939.54,0.0,-0.94442,6e-05,6.50261]
[1778151850556,32.3,80940.15,0.0,-0.94439,6e-05,6.50542]
[1778151852879,32.29,80940.65,0.0,-0.94436,6e-05,6.50761]
[1778151852569,32.29,80945.13,0.0,-0.9441,6e-05,6.53217]
[1778151852930,32.29,80945.13,0.0,-0.9441,6e-05,6.53217]
[1778151852949,32.29,80945.13,0.0,-0.9441,6e-05,6.53217]
[1778151855590,32.29,80953.56,0.0,-0.94361,6e-05,6.57771]
[1778151856597,32.29,80956.25,0.0,-0.94346,6e-05,6.59217]
[1778151857979,32.29,80957.58,0.0,-0.94339,6e-05,6.59893]
[1778151858031,32.29,80957.58,0.0,-0.94339,6e-05,6.59893]
[1778151858200,32.29,80957.58,0.0,-0.94339,6e-05,6.59893]
[1778151863024,32.28,80956.93,0.0,-0.94347,6e-05,6.59134]
[1778151863035,32.28,80956.93,0.0,-0.94347,6e-05,6.59134]
[1778151863200,32.28,80956.93,0.0,-0.94347,6e-05,6.59134]
[1778151863646,32.28,80956.62,0.0,-0.94349,6e-05,6.58881]
[1778151868699,32.27,80954.15,0.0,-0.94368,6e-05,6.57181]
[1778151868751,32.27,80954.15,0.0,-0.94368,6e-05,6.57181]
[1778151868950,32.27,80953.91,0.0,-0.9437,6e-05,6.56971]
[1778151873228,32.26,80951.89,0.0,-0.94389,6e-05,6.55102]
[1778151873280,32.26,80951.89,0.0,-0.94389,6e-05,6.55102]
[1778151873451,32.26,80951.89,0.0,-0.94389,6e-05,6.55102]
[1778151873716,32.26,80952.18,0.0,-0.94388,6e-05,6.55194]
[1778151875525,32.26,80951.73,0.0,-0.94391,6e-05,6.54868]
[1778151875570,32.26,80951.73,0.0,-0.94391,6e-05,6.54868]
[1778151875700,32.26,80951.73,0.0,-0.94391,6e-05,6.54868]
[1778151879603,32.26,80951.44,0.0,-0.94396,6e-05,6.54419]
[1778151879687,32.26,80951.44,0.0,-0.94396,6e-05,6.54419]
[1778151879699,32.26,80951.44,0.0,-0.94396,6e-05,6.54419]
[1778151879758,32.26,80951.08,0.0,-0.94399,6e-05,6.54145]
[1778151881336,32.25,80952.53,0.0,-0.94391,6e-05,6.54892]
[1778151881412,32.25,80952.53,0.0,-0.94391,6e-05,6.54892]
[1778151881449,32.25,80952.53,0.0,-0.94391,6e-05,6.54892]
[1778151881772,32.25,80953.04,0.0,-0.94389,6e-05,6.55108]
[1778151886808,32.25,80952.06,0.0,-0.94399,6e-05,6.54198]
[1778151888086,32.24,80953.03,0.0,-0.94394,6e-05,6.54674]
[1778151888137,32.24,80953.03,0.0,-0.94394,6e-05,6.54674]
[1778151888199,32.24,80953.03,0.0,-0.94394,6e-05,6.54674]
[1778151890178,32.24,80954.86,0.0,-0.94384,6e-05,6.55562]
[1778151890200,32.24,80954.86,0.0,-0.94384,6e-05,6.55562]
[1778151890229,32.24,80954.86,0.0,-0.94384,6e-05,6.55562]
[1778151890836,32.24,80955.05,0.0,-0.94384,6e-05,6.55595]
[1778151892849,32.24,80955.1,0.0,-0.94384,6e-05,6.5555]
[1778151892907,32.24,80955.1,0.0,-0.94384,6e-05,6.5555]
[1778151892850,32.24,80955.28,0.0,-0.94384,6e-05,6.55577]
[1778151892953,32.24,80955.28,0.0,-0.94384,6e-05,6.55577]
[1778151894864,32.23,80964.39,0.0,-0.9433,6e-05,6.60587]
[1778151896959,32.23,80963.02,0.0,-0.9434,6e-05,6.59647]
[1778151896985,32.23,80963.02,0.0,-0.9434,6e-05,6.59647]
[1778151897240,32.23,80963.02,0.0,-0.9434,6e-05,6.59647]
[1778151897885,32.23,80962.8,0.0,-0.94343,6e-05,6.59442]
[1778151901208,32.22,80963.89,0.0,-0.94339,6e-05,6.59819]
[1778151901260,32.22,80963.89,0.0,-0.94339,6e-05,6.59819]
[1778151901448,32.22,80963.89,0.0,-0.94339,6e-05,6.59819]
[1778151905942,32.22,80969.25,0.0,-0.9431,6e-05,6.62461]
[1778151907224,32.22,80969.25,0.0,-0.9431,6e-05,6.62461]
[1778151907454,32.22,80969.25,0.0,-0.9431,6e-05,6.62461]
[1778151907546,32.22,80969.25,0.0,-0.9431,6e-05,6.62461]
[1778151907633,32.21,80972.96,0.0,-0.94289,6e-05,6.64402]
[1778151908089,32.21,80972.96,0.0,-0.94289,6e-05,6.64402]
[1778151908199,32.21,80972.96,0.0,-0.94289,6e-05,6.64402]
[1778151908964,32.21,80980.41,0.0,-0.94245,6e-05,6.68568]
[1778151909971,32.21,80987.62,0.0,-0.942,6e-05,6.72679]
[1778151914000,32.21,80995.33,0.0,-0.94153,6e-05,6.77002]
[1778151915429,32.21,80995.33,0.0,-0.94153,6e-05,6.77002]
[1778151915448,32.21,80995.33,0.0,-0.94153,6e-05,6.77002]
[1778151915511,32.21,80996.3,0.0,-0.94148,6e-05,6.7749]
[1778151916613,32.21,80996.3,0.0,-0.94148,6e-05,6.7749]
[1778151918950,32.21,80997.54,0.0,-0.94141,6e-05,6.7817]
[1778151923065,32.21,81005.57,0.0,-0.94091,6e-05,6.82755]
[1778151925276,32.21,81008.79,0.0,-0.9407,6e-05,6.84636]
[1778151925328,32.21,81008.79,0.0,-0.9407,6e-05,6.84636]
[1778151925429,32.21,81001.13,0.0,-0.94118,6e-05,6.80227]
[1778151927116,32.21,80999.07,0.0,-0.94131,6e-05,6.79037]
[1778151929569,32.21,80999.26,0.0,-0.9413,6e-05,6.79186]
[1778151929754,32.21,80999.26,0.0,-0.9413,6e-05,6.79186]
[1778151929820,32.21,80999.26,0.0,-0.9413,6e-05,6.79186]
[1778151929950,32.21,80999.26,0.0,-0.9413,6e-05,6.79186]
[1778151929845,32.21,80999.23,0.0,-0.94131,6e-05,6.79092]
[1778151932128,32.21,80992.4,0.0,-0.94178,6e-05,6.74642]
[1778151935192,32.2,80991.63,0.0,-0.94183,6e-05,6.74137]
[1778151935196,32.2,80991.63,0.0,-0.94183,6e-05,6.74137]
[1778151935448,32.2,80991.63,0.0,-0.94183,6e-05,6.74137]
[1778151935550,32.2,80991.62,0.0,-0.94184,6e-05,6.74071]
[1778151941191,32.2,80998.83,0.0,-0.9414,6e-05,6.78081]
[1778151942198,32.2,81003.95,0.0,-0.94109,6e-05,6.81015]
[1778151943205,32.2,81004.54,0.0,-0.94105,6e-05,6.8138]
[1778151945155,32.2,81007.19,0.0,-0.94088,6e-05,6.82935]
[1778151945204,32.2,81007.19,0.0,-0.94088,6e-05,6.82935]
[1778151945228,32.2,81007.19,0.0,-0.94088,6e-05,6.82935]
[1778151945250,32.2,81007.96,0.0,-0.94083,6e-05,6.834]
[1778151947630,32.2,81007.82,0.0,-0.94083,6e-05,6.83335]
[1778151947699,32.2,81007.82,0.0,-0.94083,6e-05,6.83335]
[1778151947708,32.2,81005.76,0.0,-0.94096,6e-05,6.82172]
[1778151949247,32.2,81009.19,0.0,-0.94074,6e-05,6.84178]
[1778151951261,32.2,81015.57,0.0,-0.94033,6e-05,6.87917]
[1778151954924,32.2,81014.84,0.0,-0.94038,6e-05,6.87512]
[1778151954952,32.2,81014.84,0.0,-0.94038,6e-05,6.87512]
[1778151954973,32.2,81014.84,0.0,-0.94038,6e-05,6.87512]
[1778151955023,32.2,81013.04,0.0,-0.94049,6e-05,6.86475]
[1778151955202,32.2,81013.04,0.0,-0.94049,6e-05,6.86475]
[1778151955289,32.2,81013.35,0.0,-0.94047,6e-05,6.86663]
[1778151960324,32.2,81013.44,0.0,-0.94046,6e-05,6.8676]
[1778151965360,32.21,81010.58,0.0,-0.94063,6e-05,6.85158]
[1778151966013,32.21,81010.58,0.0,-0.94063,6e-05,6.85158]
[1778151966063,32.21,81010.58,0.0,-0.94063,6e-05,6.85158]
[1778151966198,32.21,81010.58,0.0,-0.94063,6e-05,6.85158]
[1778151966367,32.21,81010.08,0.0,-0.94066,6e-05,6.84879]
[1778151969388,32.21,81014.42,0.0,-0.94039,6e-05,6.87437]
[1778151971912,32.21,81015.8,0.0,-0.9403,6e-05,6.88248]
[1778151971953,32.21,81015.8,0.0,-0.9403,6e-05,6.88248]
[1778151971960,32.21,81015.8,0.0,-0.9403,6e-05,6.88248]
[1778151972006,32.21,81015.27,0.0,-0.94033,6e-05,6.87946]
[1778151972050,32.21,81015.27,0.0,-0.94033,6e-05,6.87946]
[1778151972201,32.21,81015.27,0.0,-0.94033,6e-05,6.87946]
[1778151972409,32.21,81015.2,0.0,-0.94033,6e-05,6.87912]
[1778151976391,32.21,81016.87,0.0,-0.94023,6e-05,6.88905]
[1778151976441,32.21,81030.45,0.0,-0.93936,6e-05,6.96843]
[1778151977447,32.21,81031.33,0.0,-0.9393,6e-05,6.97358]
[1778151978454,32.21,81025.39,0.0,-0.93968,6e-05,6.93871]
[1778151979821,32.21,81025.39,0.0,-0.93968,6e-05,6.93871]
[1778151979907,32.21,81020.63,0.0,-0.93999,6e-05,6.91087]
[1778151982019,32.21,81022.41,0.0,-0.93987,6e-05,6.92128]
[1778151982198,32.21,81022.05,0.0,-0.9399,6e-05,6.91918]
[1778151982229,32.21,81022.05,0.0,-0.9399,6e-05,6.91918]
[1778151982482,32.21,81021.86,0.0,-0.93991,6e-05,6.91808]
[1778151986510,32.21,81026.04,0.0,-0.93964,6e-05,6.94249]
[1778151987953,32.21,81026.04,0.0,-0.93964,6e-05,6.94249]
[1778151988126,32.21,81027.43,0.0,-0.93955,6e-05,6.95059]
[1778151988205,32.21,81027.43,0.0,-0.93955,6e-05,6.95059]
[1778151988524,32.21,81028.52,0.0,-0.93948,6e-05,6.95693]
[1778151990538,32.21,81022.57,0.0,-0.93987,6e-05,6.92199]
[1778151992101,32.21,81019.97,0.0,-0.94007,6e-05,6.90239]
[1778151992153,32.21,81019.97,0.0,-0.94007,6e-05,6.90239]
[1778151992201,32.21,81019.97,0.0,-0.94007,6e-05,6.90239]
[1778151992552,32.21,81020.04,0.0,-0.94006,6e-05,6.90283]
[1778151997587,32.21,81021.85,0.0,-0.93995,6e-05,6.91353]
[1778151999307,32.21,81021.22,0.0,-0.93998,6e-05,6.90987]
[1778151999352,32.21,81021.22,0.0,-0.93998,6e-05,6.90987]
[1778151999450,32.21,81021.22,0.0,-0.93998,6e-05,6.90987]
[1778151999601,32.21,81021.46,0.0,-0.93997,6e-05,6.9113]
[1778152004638,32.21,81021.71,0.0,-0.93995,6e-05,6.91292]
[1778152007832,32.21,81024.6,0.0,-0.93977,6e-05,6.92984]
[1778152007860,32.21,81024.6,0.0,-0.93977,6e-05,6.92984]
[1778152007952,32.21,81024.6,0.0,-0.93977,6e-05,6.92984]
[1778152008050,32.21,81025.39,0.0,-0.93972,6e-05,6.93446]
[1778152013701,32.21,81022.72,0.0,-0.93989,6e-05,6.91888]
[1778152018736,32.21,81019.73,0.0,-0.94008,6e-05,6.90154]
[1778152020534,32.21,81020.67,0.0,-0.94002,6e-05,6.90708]
[1778152020586,32.21,81020.67,0.0,-0.94002,6e-05,6.90708]
[1778152020699,32.21,81020.67,0.0,-0.94002,6e-05,6.90708]
[1778152020750,32.21,81019.78,0.0,-0.94007,6e-05,6.90193]
[1778152022764,32.21,81000.15,0.0,-0.94131,6e-05,6.7881]
[1778152023773,32.21,80994.86,0.0,-0.94164,6e-05,6.75782]
[1778152026938,32.21,80994.84,0.0,-0.94163,6e-05,6.75828]
[1778152026949,32.21,80994.84,0.0,-0.94163,6e-05,6.75828]
[1778152026990,32.21,80994.84,0.0,-0.94163,6e-05,6.75828]
[1778152026958,32.21,80994.74,0.0,-0.94164,6e-05,6.758]
[1778152027836,32.21,80994.74,0.0,-0.94164,6e-05,6.758]
[1778152027954,32.21,80994.74,0.0,-0.94164,6e-05,6.758]
[1778152027989,32.21,80994.74,0.0,-0.94163,6e-05,6.75829]
[1778152034874,32.21,80994.07,0.0,-0.94166,6e-05,6.75592]
[1778152034960,32.21,80962.75,0.0,-0.94358,6e-05,6.57758]
[1778152035252,32.21,80962.75,0.0,-0.94358,6e-05,6.57758]
[1778152035866,32.22,80948.71,0.0,-0.94442,6e-05,6.49888]
[1778152036636,32.22,80948.71,0.0,-0.94442,6e-05,6.49888]
[1778152036873,32.22,80956.31,0.0,-0.94397,6e-05,6.54185]
[1778152037249,32.22,80956.31,0.0,-0.94397,6e-05,6.54185]
[1778152037880,32.22,80954.53,0.0,-0.94408,6e-05,6.53153]
[1778152038423,32.22,80954.53,0.0,-0.94408,6e-05,6.53153]
[1778152043922,32.21,80944.47,0.0,-0.94471,6e-05,6.47255]
[1778152044929,32.21,80943.24,0.0,-0.94479,6e-05,6.46509]
[1778152047351,32.21,80941.2,0.0,-0.94492,6e-05,6.45257]
[1778152047403,32.21,80941.2,0.0,-0.94492,6e-05,6.45257]
[1778152048451,32.21,80942.51,0.0,-0.94485,6e-05,6.45938]
[1778152053992,32.2,80940.94,0.0,-0.94501,6e-05,6.44303]
[1778152054489,32.2,80940.94,0.0,-0.94501,6e-05,6.44303]
[1778152054547,32.2,80940.94,0.0,-0.94501,6e-05,6.44303]
[1778152054701,32.2,80940.94,0.0,-0.94501,6e-05,6.44303]
[1778152054999,32.2,80941.61,0.0,-0.94497,6e-05,6.44625]
[1778152059876,32.19,80942.2,0.0,-0.94496,6e-05,6.44734]
[1778152059928,32.19,80942.2,0.0,-0.94496,6e-05,6.44734]
[1778152059950,32.19,80942.2,0.0,-0.94496,6e-05,6.44734]
[1778152060034,32.19,80942.13,0.0,-0.94497,6e-05,6.44639]
[1778152064062,32.19,80945.66,0.0,-0.94479,6e-05,6.46394]
[1778152066279,32.19,80944.64,0.0,-0.94486,6e-05,6.45704]
[1778152066331,32.19,80944.64,0.0,-0.94486,6e-05,6.45704]
[1778152066449,32.19,80944.64,0.0,-0.94486,6e-05,6.45704]
[1778152067083,32.19,80945.92,0.0,-0.94479,6e-05,6.46364]
[1778152073125,32.18,80943.85,0.0,-0.94495,6e-05,6.44851]
[1778152076237,32.18,80944.8,0.0,-0.9449,6e-05,6.45326]
[1778152076296,32.18,80944.8,0.0,-0.9449,6e-05,6.45326]
[1778152076450,32.18,80944.8,0.0,-0.9449,6e-05,6.45326]
[1778152076552,32.17,80943.78,0.0,-0.94498,6e-05,6.44578]
[1778152080510,32.17,80944.98,0.0,-0.94492,6e-05,6.45133]
[1778152080668,32.17,80944.98,0.0,-0.94492,6e-05,6.45133]
[1778152080700,32.17,80944.98,0.0,-0.94492,6e-05,6.45133]
[1778152080769,32.17,80946.19,0.0,-0.94486,6e-05,6.45693]
[1778152081803,32.17,80946.19,0.0,-0.94486,6e-05,6.45693]
[1778152081948,32.17,80946.19,0.0,-0.94486,6e-05,6.45693]
[1778152082006,32.17,80936.55,0.0,-0.94544,6e-05,6.40244]
[1778152083195,32.17,80933.36,0.0,-0.94564,6e-05,6.38415]
[1778152085389,32.17,80934.74,0.0,-0.94556,6e-05,6.39136]
[1778152085440,32.17,80934.74,0.0,-0.94556,6e-05,6.39136]
[1778152085450,32.17,80934.74,0.0,-0.94556,6e-05,6.39136]
[1778152085490,32.17,80934.01,0.0,-0.94561,6e-05,6.38679]
[1778152091257,32.16,80938.48,0.0,-0.94538,6e-05,6.40881]
[1778152092502,32.16,80938.48,0.0,-0.94538,6e-05,6.40881]
[1778152092553,32.16,80938.48,0.0,-0.94538,6e-05,6.40881]
[1778152092700,32.16,80938.48,0.0,-0.94538,6e-05,6.40881]
[1778152092801,32.16,80940.7,0.0,-0.94526,6e-05,6.42014]
[1778152099313,32.15,80939.49,0.0,-0.94536,6e-05,6.41011]
[1778152104348,32.15,80937.77,0.0,-0.94549,6e-05,6.39779]
[1778152105482,32.15,80937.77,0.0,-0.94549,6e-05,6.39779]
[1778152105529,32.15,80937.77,0.0,-0.94549,6e-05,6.39779]
[1778152105702,32.15,80937.77,0.0,-0.94549,6e-05,6.39779]
[1778152105764,32.15,80935.12,0.0,-0.94566,6e-05,6.38195]
[1778152107369,32.14,80932.05,0.0,-0.94585,6e-05,6.36434]
[1778152112971,32.14,80931.45,0.0,-0.9459,6e-05,6.35955]
[1778152113021,32.14,80931.45,0.0,-0.9459,6e-05,6.35955]
[1778152113050,32.14,80931.11,0.0,-0.94597,6e-05,6.35196]
[1778152113200,32.14,80931.11,0.0,-0.94597,6e-05,6.35196]
[1778152118446,32.13,80930.8,0.0,-0.94601,6e-05,6.34788]
[1778152119453,32.13,80922.86,0.0,-0.94648,6e-05,6.30334]
[1778152121208,32.13,80920.47,0.0,-0.94663,6e-05,6.28964]
[1778152121260,32.13,80920.47,0.0,-0.94663,6e-05,6.28964]
[1778152121452,32.13,80920.47,0.0,-0.94663,6e-05,6.28964]
[1778152121467,32.13,80920.03,0.0,-0.94666,6e-05,6.2868]
[1778152125994,32.13,80920.48,0.0,-0.94664,6e-05,6.28813]
[1778152126044,32.13,80920.48,0.0,-0.94664,6e-05,6.28813]
[1778152126115,32.13,80920.68,0.0,-0.94664,6e-05,6.28844]
[1778152126199,32.13,80920.68,0.0,-0.94664,6e-05,6.28844]
[1778152128510,32.13,80922.26,0.0,-0.94655,6e-05,6.29678]
[1778152128700,32.13,80922.26,0.0,-0.94655,6e-05,6.29678]
[1778152128739,32.13,80922.74,0.0,-0.94653,6e-05,6.29863]
[1778152132544,32.12,80925.91,0.0,-0.94636,6e-05,6.31493]
[1778152134614,32.12,80925.95,0.0,-0.94637,6e-05,6.31428]
[1778152134666,32.12,80925.95,0.0,-0.94637,6e-05,6.31428]
[1778152134699,32.12,80925.95,0.0,-0.94637,6e-05,6.31428]
[1778152134715,32.12,80926.39,0.0,-0.94635,6e-05,6.31628]
[1778152140577,32.12,80926.71,0.0,-0.94635,6e-05,6.31579]
[1778152140630,32.12,80926.71,0.0,-0.94635,6e-05,6.31579]
[1778152140702,32.12,80926.71,0.0,-0.94635,6e-05,6.31579]
[1778152140731,32.12,80925.58,0.0,-0.94642,6e-05,6.30908]
[1778152141607,32.11,80929.64,0.0,-0.94619,6e-05,6.33117]
[1778152143621,32.11,80942.61,0.0,-0.94543,6e-05,6.40251]
[1778152144728,32.11,80942.61,0.0,-0.94543,6e-05,6.40251]
[1778152144733,32.11,80942.61,0.0,-0.94543,6e-05,6.40251]
[1778152144948,32.11,80942.61,0.0,-0.94543,6e-05,6.40251]
[1778152145050,32.11,80945.14,0.0,-0.94529,6e-05,6.41609]
[1778152146648,32.11,80948.45,0.0,-0.9451,6e-05,6.43403]
[1778152151638,32.1,80949.63,0.0,-0.94506,6e-05,6.4375]
[1778152151689,32.1,80949.63,0.0,-0.94506,6e-05,6.4375]
[1778152151701,32.1,80949.63,0.0,-0.94506,6e-05,6.4375]
[1778152151716,32.1,80950.32,0.0,-0.94503,6e-05,6.44074]
[1778152157726,32.1,80951.31,0.0,-0.94501,6e-05,6.44244]
[1778152162761,32.09,80948.15,0.0,-0.94523,6e-05,6.42151]
[1778152164481,32.09,80946.35,0.0,-0.94535,6e-05,6.41083]
[1778152164517,32.09,80946.35,0.0,-0.94535,6e-05,6.41083]
[1778152164698,32.09,80946.35,0.0,-0.94535,6e-05,6.41083]
[1778152164775,32.09,80942.59,0.0,-0.94558,6e-05,6.3892]
[1778152165782,32.09,80939.04,0.0,-0.94579,6e-05,6.36883]
[1778152170817,32.08,80938.28,0.0,-0.94587,6e-05,6.36206]
[1778152173838,32.08,80943.1,0.0,-0.94563,6e-05,6.38319]
[1778152174510,32.08,80943.1,0.0,-0.94563,6e-05,6.38319]
[1778152174557,32.08,80943.1,0.0,-0.94563,6e-05,6.38319]
[1778152174701,32.08,80943.1,0.0,-0.94563,6e-05,6.38319]
[1778152174845,32.08,80945.27,0.0,-0.94551,6e-05,6.39479]
[1778152176859,32.07,80948.11,0.0,-0.94535,6e-05,6.40959]
[1778152180064,32.07,80946.85,0.0,-0.94544,6e-05,6.40138]
[1778152180111,32.07,80946.85,0.0,-0.94544,6e-05,6.40138]
[1778152180200,32.07,80946.85,0.0,-0.94544,6e-05,6.40138]
[1778152180212,32.07,80947.37,0.0,-0.94541,6e-05,6.40373]
[1778152181896,32.07,80953.04,0.0,-0.94509,6e-05,6.43442]
[1778152183222,32.07,80953.04,0.0,-0.94509,6e-05,6.43442]
[1778152182903,32.07,80965.26,0.0,-0.94435,6e-05,6.50307]
[1778152183525,32.07,80965.26,0.0,-0.94435,6e-05,6.50307]
[1778152183911,32.07,80969.64,0.0,-0.94409,6e-05,6.52751]
[1778152184450,32.07,80969.64,0.0,-0.94409,6e-05,6.52751]
[1778152185924,32.07,80972.51,0.0,-0.94393,6e-05,6.543]
[1778152186931,32.07,80976.08,0.0,-0.94371,6e-05,6.56309]
[1778152187938,32.07,80972.72,0.0,-0.94392,6e-05,6.54378]
[1778152190959,32.07,80974.73,0.0,-0.9438,6e-05,6.55465]
[1778152191966,32.06,80976.9,0.0,-0.94367,6e-05,6.56679]
[1778152197001,32.06,80977.95,0.0,-0.94362,6e-05,6.57175]
[1778152198008,32.06,80985.49,0.0,-0.94316,6e-05,6.61456]
[1778152200023,32.06,80985.51,0.0,-0.94316,6e-05,6.61413]
[1778152202037,32.06,80979.51,0.0,-0.94354,6e-05,6.57937]
[1778152202569,32.06,80979.51,0.0,-0.94354,6e-05,6.57937]
[1778152203044,32.06,80976.49,0.0,-0.94372,6e-05,6.56198]
[1778152208079,32.06,80976.36,0.0,-0.94371,6e-05,6.56323]
[1778152213114,32.06,80977.03,0.0,-0.94367,6e-05,6.56683]
[1778152216135,32.06,80979.25,0.0,-0.94353,6e-05,6.57987]
[1778152221171,32.06,80979.68,0.0,-0.94352,6e-05,6.58121]
[1778152226206,32.06,80978.94,0.0,-0.94359,6e-05,6.57485]
[1778152231241,32.05,80978.11,0.0,-0.94369,6e-05,6.56369]
[1778152237283,32.05,80979.05,0.0,-0.94366,6e-05,6.56659]
[1778152242318,32.05,80978.67,0.0,-0.94371,6e-05,6.56241]
[1778152244332,32.04,80975.32,0.0,-0.94392,6e-05,6.54256]
[1778152245339,32.04,80970.11,0.0,-0.94425,6e-05,6.51228]
[1778152250374,32.04,80971.72,0.0,-0.94417,6e-05,6.51949]
[1778152251381,32.04,80973.93,0.0,-0.94404,6e-05,6.53135]
[1778152253312,32.04,80973.9,0.0,-0.94405,6e-05,6.53049]
[1778152253671,32.04,80973.9,0.0,-0.94405,6e-05,6.53049]
[1778152253723,32.03,80931.15,0.0,-0.94661,6e-05,6.28989]
[1778152254402,32.03,80923.89,0.0,-0.94704,6e-05,6.24938]
[1778152255855,32.03,80923.89,0.0,-0.94704,6e-05,6.24938]
[1778152255922,32.03,80922.49,0.0,-0.94712,6e-05,6.24117]
[1778152256764,32.03,80922.49,0.0,-0.94712,6e-05,6.24117]
[1778152262458,32.03,80922.63,0.0,-0.94713,6e-05,6.24062]
[1778152265969,32.03,80928.3,0.0,-0.94681,6e-05,6.27101]
[1778152268500,32.03,80930.35,0.0,-0.9467,6e-05,6.28178]
[1778152270284,32.03,80930.35,0.0,-0.9467,6e-05,6.28178]
[1778152270335,32.03,80930.36,0.0,-0.9467,6e-05,6.28155]
[1778152270450,32.03,80930.36,0.0,-0.9467,6e-05,6.28155]
[1778152275550,32.02,80930.07,0.0,-0.94673,6e-05,6.27819]
[1778152280585,32.02,80931.0,0.0,-0.94669,6e-05,6.28193]
[1778152282699,32.02,80930.42,0.0,-0.94673,6e-05,6.27843]
[1778152282750,32.02,80930.42,0.0,-0.94673,6e-05,6.27843]
[1778152282950,32.02,80930.42,0.0,-0.94673,6e-05,6.27843]
[1778152288641,32.02,80930.75,0.0,-0.94673,6e-05,6.27831]
[1778152293177,32.02,80930.97,0.0,-0.94676,6e-05,6.27444]
[1778152293199,32.02,80930.97,0.0,-0.94676,6e-05,6.27444]
[1778152293225,32.02,80930.97,0.0,-0.94676,6e-05,6.27444]
[1778152293273,32.01,80941.48,0.0,-0.94615,6e-05,6.33232]
[1778152294683,32.01,80943.78,0.0,-0.94602,6e-05,6.34478]
[1778152295849,32.01,80943.78,0.0,-0.94602,6e-05,6.34478]
[1778152295948,32.01,80943.78,0.0,-0.94602,6e-05,6.34478]
[1778152297704,32.01,80945.86,0.0,-0.94591,6e-05,6.35521]
[1778152298711,32.01,80950.28,0.0,-0.94565,6e-05,6.37954]
[1778152299718,32.01,80956.66,0.0,-0.94527,6e-05,6.41492]
[1778152301732,32.01,80958.13,0.0,-0.9452,6e-05,6.42169]
[1778152303451,32.01,80958.07,0.0,-0.94521,6e-05,6.42083]
[1778152303509,32.01,80958.07,0.0,-0.94521,6e-05,6.42083]
[1778152303699,32.01,80958.07,0.0,-0.94521,6e-05,6.42083]
[1778152308784,32.0,80957.06,0.0,-0.94531,6e-05,6.41207]
[1778152310802,32.0,80945.64,0.0,-0.946,6e-05,6.34709]
[1778152311809,32.0,80942.26,0.0,-0.9462,6e-05,6.32783]
[1778152313192,32.0,80942.26,0.0,-0.9462,6e-05,6.32783]
[1778152313200,32.0,80942.26,0.0,-0.9462,6e-05,6.32783]
[1778152313244,32.0,80942.26,0.0,-0.9462,6e-05,6.32783]
[1778152313522,32.0,80941.84,0.0,-0.94623,6e-05,6.32512]
[1778152313698,32.0,80941.84,0.0,-0.94623,6e-05,6.32512]
[1778152318858,31.99,80941.77,0.0,-0.94626,6e-05,6.32251]
[1778152321879,31.99,80939.87,0.0,-0.94638,6e-05,6.31083]
[1778152323341,31.99,80939.87,0.0,-0.94638,6e-05,6.31083]
[1778152323391,31.99,80939.27,0.0,-0.94642,6e-05,6.30713]
[1778152323450,31.99,80939.27,0.0,-0.94642,6e-05,6.30713]
[1778152326914,31.99,80937.22,0.0,-0.94655,6e-05,6.29434]
[1778152331949,31.98,80937.44,0.0,-0.94656,6e-05,6.29389]
[1778152332508,31.98,80937.44,0.0,-0.94656,6e-05,6.29389]
[1778152332557,31.98,80937.44,0.0,-0.94656,6e-05,6.29389]
[1778152332699,31.98,80937.44,0.0,-0.94656,6e-05,6.29389]
[1778152334970,31.98,80932.96,0.0,-0.94683,6e-05,6.26803]
[1778152336222,31.98,80932.96,0.0,-0.94683,6e-05,6.26803]
[1778152336266,31.98,80932.96,0.0,-0.94683,6e-05,6.26803]
[1778152336360,31.98,80930.03,0.0,-0.94701,6e-05,6.2515]
[1778152336449,31.98,80930.03,0.0,-0.94701,6e-05,6.2515]
[1778152337991,31.98,80933.93,0.0,-0.94678,6e-05,6.27257]
[1778152345040,31.98,80935.32,0.0,-0.94673,6e-05,6.27807]
[1778152345760,31.98,80935.32,0.0,-0.94673,6e-05,6.27807]
[1778152345812,31.98,80935.32,0.0,-0.94673,6e-05,6.27807]
[1778152345950,31.98,80935.32,0.0,-0.94673,6e-05,6.27807]
[1778152350076,31.97,80931.1,0.0,-0.94699,6e-05,6.25307]
[1778152351083,31.97,80928.83,0.0,-0.94716,6e-05,6.23598]
[1778152351682,31.97,80928.83,0.0,-0.94716,6e-05,6.23598]
[1778152351699,31.97,80928.83,0.0,-0.94716,6e-05,6.23598]
[1778152351734,31.97,80928.83,0.0,-0.94716,6e-05,6.23598]
[1778152353981,31.97,80928.49,0.0,-0.94718,6e-05,6.23357]
[1778152354200,31.97,80928.49,0.0,-0.94718,6e-05,6.23357]
[1778152358132,31.97,80925.12,0.0,-0.94739,6e-05,6.21366]
[1778152358464,31.97,80925.12,0.0,-0.94739,6e-05,6.21366]
[1778152358515,31.97,80925.12,0.0,-0.94739,6e-05,6.21366]
[1778152358700,31.97,80925.12,0.0,-0.94739,6e-05,6.21366]
[1778152361357,31.97,80925.84,0.0,-0.94736,6e-05,6.21718]
[1778152361153,31.97,80929.03,0.0,-0.94717,6e-05,6.23458]
[1778152361454,31.97,80929.03,0.0,-0.94717,6e-05,6.23458]
[1778152362160,31.97,80932.88,0.0,-0.94695,6e-05,6.25564]
[1778152365442,31.96,80933.57,0.0,-0.94692,6e-05,6.25861]
[1778152365449,31.96,80933.57,0.0,-0.94692,6e-05,6.25861]
[1778152365453,31.96,80933.57,0.0,-0.94692,6e-05,6.25861]
[1778152365701,31.96,80933.57,0.0,-0.94692,6e-05,6.25861]
[1778152368202,31.96,80936.29,0.0,-0.94677,6e-05,6.27286]
[1778152369203,31.96,80936.29,0.0,-0.94677,6e-05,6.27286]
[1778152369255,31.96,80936.29,0.0,-0.94677,6e-05,6.27286]
[1778152369374,31.96,80939.82,0.0,-0.94657,6e-05,6.29218]
[1778152369449,31.96,80939.82,0.0,-0.94657,6e-05,6.29218]
[1778152370216,31.96,80937.68,0.0,-0.9467,6e-05,6.27995]
[1778152375251,31.96,80937.22,0.0,-0.94674,6e-05,6.2759]
[1778152376259,31.96,80935.04,0.0,-0.94687,6e-05,6.2635]
[1778152380286,31.96,80937.49,0.0,-0.94674,6e-05,6.27597]
[1778152381095,31.96,80937.49,0.0,-0.94674,6e-05,6.27597]
[1778152381147,31.96,80937.49,0.0,-0.94674,6e-05,6.27597]
[1778152381199,31.96,80937.49,0.0,-0.94674,6e-05,6.27597]
[1778152383307,31.95,80935.58,0.0,-0.94686,6e-05,6.26444]
[1778152384314,31.95,80933.56,0.0,-0.94698,6e-05,6.25295]
[1778152390232,31.95,80931.87,0.0,-0.94709,6e-05,6.24254]
[1778152390361,31.95,80931.87,0.0,-0.94709,6e-05,6.24254]
[1778152390357,31.95,80927.37,0.0,-0.94736,6e-05,6.21713]
[1778152390449,31.95,80927.37,0.0,-0.94736,6e-05,6.21713]
[1778152396398,31.95,80925.63,0.0,-0.94747,6e-05,6.20625]
[1778152399280,31.95,80925.07,0.0,-0.94751,6e-05,6.20274]
[1778152399332,31.95,80925.07,0.0,-0.94751,6e-05,6.20274]
[1778152399449,31.95,80925.07,0.0,-0.94751,6e-05,6.20274]
[1778152404454,31.95,80925.83,0.0,-0.94748,6e-05,6.20567]
[1778152409489,31.94,80926.38,0.0,-0.94746,6e-05,6.20755]
[1778152414524,31.94,80924.75,0.0,-0.9476,6e-05,6.19319]
[1778152416234,31.94,80924.75,0.0,-0.9476,6e-05,6.19319]
[1778152416286,31.94,80924.75,0.0,-0.9476,6e-05,6.19319]
[1778152416449,31.94,80924.75,0.0,-0.9476,6e-05,6.19319]
[1778152421573,31.94,80924.6,0.0,-0.94763,6e-05,6.1908]
[1778152426608,31.94,80927.35,0.0,-0.94748,6e-05,6.20485]
[1778152427677,31.94,80927.35,0.0,-0.94748,6e-05,6.20485]
[1778152427698,31.94,80927.35,0.0,-0.94748,6e-05,6.20485]
[1778152428415,31.94,80927.35,0.0,-0.94748,6e-05,6.20485]
[1778152428622,31.93,80934.67,0.0,-0.94706,6e-05,6.24484]
[1778152430951,31.93,80936.16,0.0,-0.94697,6e-05,6.25279]
[1778152436970,31.93,80938.14,0.0,-0.94688,6e-05,6.26177]
[1778152437022,31.93,80938.14,0.0,-0.94688,6e-05,6.26177]
[1778152438953,31.93,80939.86,0.0,-0.94679,6e-05,6.27064]
[1778152446748,31.92,80940.52,0.0,-0.94678,6e-05,6.27107]
[1778152450776,31.92,80942.52,0.0,-0.94668,6e-05,6.28079]
[1778152455482,31.92,80945.13,0.0,-0.94654,6e-05,6.29352]
[1778152460846,31.91,80943.83,0.0,-0.94664,6e-05,6.28439]
[1778152465881,31.91,80943.49,0.0,-0.94668,6e-05,6.28069]
[1778152470917,31.91,80941.8,0.0,-0.9468,6e-05,6.26954]
[1778152473937,31.9,80939.64,0.0,-0.94697,6e-05,6.25198]
[1778152478972,31.9,80938.73,0.0,-0.94704,6e-05,6.24543]
[1778152484007,31.9,80939.17,0.0,-0.94703,6e-05,6.24642]
[1778152485014,31.9,80936.93,0.0,-0.94717,6e-05,6.23371]
[1778152490049,31.89,80936.95,0.0,-0.94718,6e-05,6.2325]
[1778152495084,31.89,80935.42,0.0,-0.94728,6e-05,6.22274]
[1778152501126,31.89,80937.86,0.0,-0.94715,6e-05,6.23477]
[1778152503140,31.89,80934.81,0.0,-0.94734,6e-05,6.21735]
[1778152504147,31.89,80932.41,0.0,-0.94748,6e-05,6.20383]
[1778152505154,31.89,80935.5,0.0,-0.9473,6e-05,6.22071]
[1778152506161,31.89,80932.07,0.0,-0.94751,6e-05,6.20149]
[1778152508175,31.89,80930.27,0.0,-0.94761,6e-05,6.19112]
[1778152509182,31.89,80927.96,0.0,-0.94775,6e-05,6.17817]
[1778152513211,31.88,80925.7,0.0,-0.94789,6e-05,6.16504]
[1778152514218,31.88,80923.2,0.0,-0.94803,6e-05,6.15112]
[1778152518246,31.88,80927.16,0.0,-0.94781,6e-05,6.17242]
[1778152519254,31.88,80929.12,0.0,-0.9477,6e-05,6.18307]
[1778152525296,31.88,80929.28,0.0,-0.9477,6e-05,6.18297]
[1778152530331,31.88,80929.97,0.0,-0.94767,6e-05,6.18599]
[1778152535366,31.88,80929.61,0.0,-0.94773,6e-05,6.17908]
[1778152536373,31.88,80931.58,0.0,-0.94762,6e-05,6.18982]
[1778152541408,31.88,80932.13,0.0,-0.94759,6e-05,6.19214]
[1778152544429,31.88,80933.91,0.0,-0.94749,6e-05,6.20154]
[1778152549464,31.87,80932.75,0.0,-0.94757,6e-05,6.1944]
[1778152554499,31.87,80932.84,0.0,-0.94757,6e-05,6.19426]
[1778152559534,31.87,80931.87,0.0,-0.94763,6e-05,6.1883]
[1778152562555,31.87,80925.61,0.0,-0.948,6e-05,6.15346]
[1778152564569,31.87,80923.01,0.0,-0.94815,6e-05,6.13907]
[1778152569607,31.87,80923.88,0.0,-0.9481,6e-05,6.14369]
[1778152573635,31.87,80922.05,0.0,-0.94821,6e-05,6.13348]
[1778152576656,31.87,80924.47,0.0,-0.94807,6e-05,6.1467]
[1778152577663,31.87,80929.03,0.0,-0.94781,6e-05,6.17176]
[1778152583705,31.87,80930.47,0.0,-0.94773,6e-05,6.17912]
[1778152588740,31.87,80930.33,0.0,-0.94774,6e-05,6.17784]
[1778152592768,31.87,80927.68,0.0,-0.94793,6e-05,6.1586]
[1778152593775,31.87,80925.76,0.0,-0.94805,6e-05,6.14796]
[1778152595789,31.87,80923.77,0.0,-0.94816,6e-05,6.13691]
[1778152596796,31.87,80928.01,0.0,-0.94792,6e-05,6.16021]
[1778152597803,31.87,80931.3,0.0,-0.94773,6e-05,6.17828]
[1778152602838,31.87,80931.04,0.0,-0.94775,6e-05,6.17633]
[1778152604852,31.87,80927.89,0.0,-0.94793,6e-05,6.15877]
[1778152609887,31.86,80926.44,0.0,-0.94802,6e-05,6.15043]
[1778152614922,31.86,80926.64,0.0,-0.94801,6e-05,6.15124]
[1778152619957,31.86,80925.97,0.0,-0.94805,6e-05,6.14727]
[1778152624992,31.86,80926.2,0.0,-0.94804,6e-05,6.14828]
[1778152625999,31.86,80922.69,0.0,-0.94825,6e-05,6.12893]
[1778152627006,31.86,80912.52,0.0,-0.94883,6e-05,6.07319]
[1778152628015,31.86,80909.68,0.0,-0.94899,6e-05,6.05767]
[1778152629021,31.86,80909.5,0.0,-0.949,6e-05,6.05678]
[1778152634056,31.86,80909.33,0.0,-0.949,6e-05,6.05643]
[1778152639091,31.87,80909.15,0.0,-0.94901,6e-05,6.05621]
[1778152641105,31.87,80904.47,0.0,-0.94927,6e-05,6.031]
[1778152644128,31.87,80891.16,0.0,-0.95001,6e-05,5.95926]
[1778152645134,31.87,80870.29,0.0,-0.95117,5e-05,5.84779]
[1778152646140,31.87,80868.71,0.0,-0.95125,5e-05,5.83988]
[1778152647147,31.87,80866.37,0.0,-0.95137,5e-05,5.82788]
[1778152652310,31.87,80865.6,0.0,-0.95143,5e-05,5.82161]
[1778152652346,31.87,80865.6,0.0,-0.95143,5e-05,5.82161]
[1778152652408,31.87,80865.6,0.0,-0.95142,5e-05,5.82209]
[1778152653189,31.88,80860.74,0.0,-0.95168,5e-05,5.79676]
[1778152654214,31.88,80860.74,0.0,-0.95168,5e-05,5.79676]
[1778152659231,31.88,80864.33,0.0,-0.95145,5e-05,5.81879]
[1778152661247,31.88,80869.88,0.0,-0.95114,5e-05,5.84927]
[1778152662253,31.88,80874.86,0.0,-0.95086,6e-05,5.87627]
[1778152666213,31.89,80874.08,0.0,-0.95089,6e-05,5.87322]
[1778152666263,31.89,80874.08,0.0,-0.95089,6e-05,5.87322]
[1778152666451,31.89,80874.08,0.0,-0.95089,6e-05,5.87322]
[1778152666529,31.89,80874.17,0.0,-0.95088,6e-05,5.87408]
[1778152669302,31.89,80877.86,0.0,-0.95067,6e-05,5.89493]
[1778152673906,31.89,80879.24,0.0,-0.95058,6e-05,5.9037]
[1778152673948,31.89,80879.24,0.0,-0.95058,6e-05,5.9037]
[1778152673958,31.89,80879.24,0.0,-0.95058,6e-05,5.9037]
[1778152674647,31.89,80879.24,0.0,-0.95058,6e-05,5.9037]
[1778152674697,31.89,80879.24,0.0,-0.95058,6e-05,5.9037]
[1778152674689,31.89,80879.67,0.0,-0.95055,6e-05,5.90635]
[1778152675344,31.89,80885.88,0.0,-0.9502,6e-05,5.94005]
[1778152677358,31.89,80899.1,0.0,-0.94945,6e-05,6.012]
[1778152678365,31.89,80901.02,0.0,-0.94934,6e-05,6.02258]
[1778152683400,31.9,80904.48,0.0,-0.94914,6e-05,6.04209]
[1778152688440,31.9,80902.77,0.0,-0.94923,6e-05,6.03338]
[1778152688447,31.9,80902.77,0.0,-0.94923,6e-05,6.03338]
[1778152688492,31.9,80902.77,0.0,-0.94923,6e-05,6.03338]
[1778152688541,31.9,80902.76,0.0,-0.94923,6e-05,6.03348]
[1778152688947,31.9,80902.76,0.0,-0.94923,6e-05,6.03348]
[1778152689200,31.9,80902.76,0.0,-0.94923,6e-05,6.03348]
[1778152689442,31.9,80903.22,0.0,-0.9492,6e-05,6.03614]
[1778152695485,31.9,80901.71,0.0,-0.94928,6e-05,6.02897]
[1778152697501,31.9,80909.98,0.0,-0.9488,6e-05,6.07434]
[1778152699691,31.9,80911.15,0.0,-0.94873,6e-05,6.08083]
[1778152699699,31.9,80911.15,0.0,-0.94873,6e-05,6.08083]
[1778152699741,31.9,80911.15,0.0,-0.94873,6e-05,6.08083]
[1778152699712,31.9,80910.23,0.0,-0.94879,6e-05,6.07591]
[1778152705557,31.9,80909.96,0.0,-0.94879,6e-05,6.07517]
[1778152706143,31.9,80909.96,0.0,-0.94879,6e-05,6.07517]
[1778152706198,31.9,80909.96,0.0,-0.94879,6e-05,6.07517]
[1778152706564,31.9,80911.91,0.0,-0.94868,6e-05,6.08594]
[1778152708194,31.9,80913.45,0.0,-0.94859,6e-05,6.09446]
[1778152708617,31.9,80924.18,0.0,-0.94797,6e-05,6.1534]
[1778152709585,31.9,80927.23,0.0,-0.9478,6e-05,6.17019]
[1778152713763,31.9,80926.06,0.0,-0.9479,6e-05,6.15947]
[1778152713815,31.9,80926.13,0.0,-0.9479,6e-05,6.15985]
[1778152713949,31.9,80926.13,0.0,-0.9479,6e-05,6.15985]
[1778152714621,31.9,80926.4,0.0,-0.94788,6e-05,6.16132]
[1778152719655,31.9,80926.37,0.0,-0.94788,6e-05,6.16113]
[1778152724690,31.9,80926.46,0.0,-0.94788,6e-05,6.1616]
[1778152724866,31.9,80926.46,0.0,-0.94788,6e-05,6.1616]
[1778152724918,31.9,80926.46,0.0,-0.94788,6e-05,6.1616]
[1778152724948,31.9,80926.46,0.0,-0.94788,6e-05,6.1616]
[1778152725697,31.9,80927.03,0.0,-0.94784,6e-05,6.16474]
[1778152726769,31.9,80927.03,0.0,-0.94784,6e-05,6.16474]
[1778152726950,31.9,80927.07,0.0,-0.94784,6e-05,6.16495]
[1778152727711,31.9,80927.65,0.0,-0.94781,6e-05,6.16814]
[1778152732746,31.9,80924.4,0.0,-0.948,6e-05,6.15022]
[1778152733456,31.9,80924.4,0.0,-0.948,6e-05,6.15022]
[1778152733575,31.9,80924.4,0.0,-0.948,6e-05,6.15022]
[1778152733699,31.9,80924.4,0.0,-0.948,6e-05,6.15022]
[1778152733753,31.9,80914.8,0.0,-0.94855,6e-05,6.09759]
[1778152734760,31.9,80916.19,0.0,-0.94847,6e-05,6.10531]
[1778152739795,31.9,80917.31,0.0,-0.9484,6e-05,6.11193]
[1778152739808,31.9,80917.31,0.0,-0.9484,6e-05,6.11193]
[1778152739859,31.9,80917.31,0.0,-0.9484,6e-05,6.11193]
[1778152739948,31.9,80917.31,0.0,-0.9484,6e-05,6.11193]
[1778152740802,31.9,80916.43,0.0,-0.94845,6e-05,6.1072]
[1778152745837,31.9,80914.11,0.0,-0.94858,6e-05,6.09497]
[1778152747851,31.91,80905.13,0.0,-0.94908,6e-05,6.04622]
[1778152749429,31.91,80905.13,0.0,-0.94908,6e-05,6.04622]
[1778152749449,31.91,80905.13,0.0,-0.94908,6e-05,6.04622]
[1778152749482,31.91,80905.13,0.0,-0.94908,6e-05,6.04622]
[1778152749528,31.91,80905.15,0.0,-0.94908,6e-05,6.04669]
[1778152754900,31.91,80902.49,0.0,-0.94922,6e-05,6.03314]
[1778152757140,31.91,80903.73,0.0,-0.94915,6e-05,6.04007]
[1778152757172,31.91,80903.73,0.0,-0.94915,6e-05,6.04007]
[1778152757197,31.91,80903.73,0.0,-0.94915,6e-05,6.04007]
[1778152757633,31.91,80902.4,0.0,-0.94922,6e-05,6.0332]
[1778152758928,31.91,80898.89,0.0,-0.94942,6e-05,6.01435]
[1778152763963,31.91,80896.93,0.0,-0.94952,6e-05,6.00477]
[1778152765737,31.91,80896.93,0.0,-0.94952,6e-05,6.00477]
[1778152765788,31.91,80896.93,0.0,-0.94952,6e-05,6.00477]
[1778152765799,31.91,80897.17,0.0,-0.9495,6e-05,6.0065]
[1778152765952,31.91,80897.17,0.0,-0.9495,6e-05,6.0065]
[1778152771012,31.91,80890.92,0.0,-0.94987,6e-05,5.96962]
[1778152773593,31.91,80888.4,0.0,-0.95001,6e-05,5.9563]
[1778152773645,31.91,80888.4,0.0,-0.95001,6e-05,5.9563]
[1778152773700,31.91,80888.4,0.0,-0.95001,6e-05,5.9563]
[1778152773800,31.92,80888.92,0.0,-0.94997,6e-05,5.95971]
[1778152777065,31.92,80877.8,0.0,-0.95058,6e-05,5.90083]
[1778152778072,31.92,80875.49,0.0,-0.95071,6e-05,5.88886]
[1778152779977,31.92,80875.46,0.0,-0.9507,6e-05,5.88911]
[1778152780030,31.92,80875.46,0.0,-0.9507,6e-05,5.88911]
[1778152780201,31.92,80875.46,0.0,-0.9507,6e-05,5.88911]
[1778152780270,31.92,80875.68,0.0,-0.95069,6e-05,5.89069]
[1778152782100,31.92,80889.34,0.0,-0.94992,6e-05,5.96488]
[1778152783107,31.92,80893.99,0.0,-0.94965,6e-05,5.99037]
[1778152784114,31.92,80894.38,0.0,-0.94963,6e-05,5.99276]
[1778152784847,31.92,80894.38,0.0,-0.94963,6e-05,5.99276]
[1778152784898,31.92,80894.38,0.0,-0.94963,6e-05,5.99276]
[1778152784951,31.92,80894.38,0.0,-0.94963,6e-05,5.99276]
[1778152785121,31.92,80895.88,0.0,-0.94954,6e-05,6.00112]
[1778152790156,31.93,80897.62,0.0,-0.94943,6e-05,6.01164]
[1778152794184,31.93,80892.76,0.0,-0.9497,6e-05,5.98622]
[1778152796866,31.93,80893.15,0.0,-0.94967,6e-05,5.98881]
[1778152796918,31.93,80893.15,0.0,-0.94967,6e-05,5.98881]
[1778152796952,31.93,80893.15,0.0,-0.94967,6e-05,5.98881]
[1778152797205,31.93,80893.43,0.0,-0.94965,6e-05,5.99058]
[1778152802240,31.93,80892.15,0.0,-0.94971,6e-05,5.98492]
[1778152805617,31.93,80891.88,0.0,-0.94972,6e-05,5.98399]
[1778152805670,31.93,80891.88,0.0,-0.94972,6e-05,5.98399]
[1778152805701,31.93,80891.88,0.0,-0.94972,6e-05,5.98399]
[1778152805714,31.93,80892.25,0.0,-0.94969,6e-05,5.98651]
[1778152811304,31.94,80892.44,0.0,-0.94967,6e-05,5.98908]
[1778152816340,31.94,80892.43,0.0,-0.94965,6e-05,5.9903]
[1778152821375,31.94,80891.95,0.0,-0.94967,6e-05,5.98897]
[1778152826842,31.94,80892.32,0.0,-0.94964,6e-05,5.99173]
[1778152826894,31.94,80894.01,0.0,-0.94954,6e-05,6.00138]
[1778152826950,31.94,80894.01,0.0,-0.94954,6e-05,6.00138]
[1778152827417,31.94,80893.52,0.0,-0.94956,6e-05,5.99896]
[1778152831363,31.94,80892.71,0.0,-0.9496,6e-05,5.99507]
[1778152831450,31.94,80892.71,0.0,-0.9496,6e-05,5.99507]
[1778152831465,31.95,80893.64,0.0,-0.94958,6e-05,5.99642]
[1778152837490,31.95,80894.58,0.0,-0.94951,6e-05,6.00298]
[1778152838730,31.95,80894.58,0.0,-0.94951,6e-05,6.00298]
[1778152838781,31.95,80894.58,0.0,-0.94951,6e-05,6.00298]
[1778152838829,31.95,80896.07,0.0,-0.94942,6e-05,6.01128]
[1778152838954,31.95,80896.07,0.0,-0.94942,6e-05,6.01128]
[1778152844539,31.95,80896.67,0.0,-0.94938,6e-05,6.01584]
[1778152848632,31.95,80894.38,0.0,-0.9495,6e-05,6.00409]
[1778152848683,31.95,80894.38,0.0,-0.9495,6e-05,6.00409]
[1778152848703,31.95,80894.38,0.0,-0.9495,6e-05,6.00409]
[1778152848784,31.95,80894.77,0.0,-0.94947,6e-05,6.00644]
[1778152854609,31.96,80893.84,0.0,-0.94951,6e-05,6.00281]
[1778152857343,31.96,80893.8,0.0,-0.94951,6e-05,6.00306]
[1778152857395,31.96,80893.8,0.0,-0.94951,6e-05,6.00306]
[1778152857449,31.96,80893.8,0.0,-0.94951,6e-05,6.00306]
[1778152857630,31.96,80892.85,0.0,-0.94956,6e-05,5.99816]
[1778152862665,31.96,80893.33,0.0,-0.94952,6e-05,6.00198]
[1778152866694,31.96,80890.08,0.0,-0.94969,6e-05,5.98536]
[1778152867314,31.96,80890.08,0.0,-0.94969,6e-05,5.98536]
[1778152867366,31.96,80890.08,0.0,-0.94969,6e-05,5.98536]
[1778152867452,31.96,80890.08,0.0,-0.94969,6e-05,5.98536]
[1778152867701,31.96,80888.64,0.0,-0.94977,6e-05,5.97785]
[1778152872736,31.96,80889.32,0.0,-0.94972,6e-05,5.98287]
[1778152874294,31.97,80888.64,0.0,-0.94975,6e-05,5.97947]
[1778152874346,31.97,80888.64,0.0,-0.94975,6e-05,5.97947]
[1778152874450,31.97,80888.64,0.0,-0.94975,6e-05,5.97947]
[1778152874751,31.97,80888.65,0.0,-0.94975,6e-05,5.97979]
[1778152879785,31.97,80888.04,0.0,-0.94977,6e-05,5.97784]
[1778152884820,31.97,80888.24,0.0,-0.94974,6e-05,5.98024]
[1778152889856,31.97,80886.0,0.0,-0.94986,6e-05,5.96946]
[1778152890862,31.97,80874.09,0.0,-0.95052,6e-05,5.90579]
[1778152891888,31.97,80874.87,0.0,-0.9505,6e-05,5.9062]
[1778152892350,31.97,80874.87,0.0,-0.9505,6e-05,5.9062]
[1778152892451,31.97,80874.87,0.0,-0.9505,6e-05,5.9062]
[1778152892559,31.97,80874.87,0.0,-0.9505,6e-05,5.9062]
[1778152892890,31.98,80874.67,0.0,-0.95051,6e-05,5.90551]
[1778152894562,31.98,80874.26,0.0,-0.95053,6e-05,5.90369]
[1778152894699,31.98,80874.26,0.0,-0.95053,6e-05,5.90369]
[1778152894904,31.98,80874.05,0.0,-0.95053,6e-05,5.90294]
[1778152899939,31.98,80876.26,0.0,-0.95039,6e-05,5.91665]
[1778152900677,31.98,80876.26,0.0,-0.95039,6e-05,5.91665]
[1778152900699,31.98,80876.26,0.0,-0.95039,6e-05,5.91665]
[1778152900729,31.98,80876.26,0.0,-0.95039,6e-05,5.91665]
[1778152900954,31.98,80876.26,0.0,-0.95039,6e-05,5.91665]
[1778152900946,31.98,80873.01,0.0,-0.95057,6e-05,5.8996]
[1778152905582,31.98,80874.6,0.0,-0.95047,6e-05,5.90924]
[1778152905633,31.98,80874.6,0.0,-0.95047,6e-05,5.90924]
[1778152905705,31.98,80874.6,0.0,-0.95047,6e-05,5.90924]
[1778152905785,31.99,80877.36,0.0,-0.95031,6e-05,5.9247]
[1778152907995,31.99,80874.13,0.0,-0.95048,6e-05,5.90806]
[1778152911601,31.99,80873.4,0.0,-0.95051,6e-05,5.90485]
[1778152911648,31.99,80873.4,0.0,-0.95051,6e-05,5.90485]
[1778152911700,31.99,80873.4,0.0,-0.95051,6e-05,5.90485]
[1778152911785,31.99,80872.98,0.0,-0.95053,6e-05,5.9033]
[1778152912611,31.99,80872.98,0.0,-0.95053,6e-05,5.9033]
[1778152912699,31.99,80872.98,0.0,-0.95053,6e-05,5.9033]
[1778152912800,31.99,80873.05,0.0,-0.95052,6e-05,5.90402]
[1778152913031,31.99,80879.64,0.0,-0.95016,6e-05,5.93933]
[1778152915045,31.99,80881.67,0.0,-0.95004,6e-05,5.9508]
[1778152916281,31.99,80881.67,0.0,-0.95004,6e-05,5.9508]
[1778152916333,31.99,80881.67,0.0,-0.95004,6e-05,5.9508]
[1778152916450,31.99,80881.67,0.0,-0.95004,6e-05,5.9508]
[1778152916551,31.99,80882.9,0.0,-0.94996,6e-05,5.95793]
[1778152919769,31.99,80884.1,0.0,-0.94989,6e-05,5.96465]
[1778152919855,31.99,80884.1,0.0,-0.94989,6e-05,5.96465]
[1778152919948,31.99,80884.1,0.0,-0.94989,6e-05,5.96465]
[1778152919967,31.99,80893.4,0.0,-0.94937,6e-05,6.01524]
[1778152920080,31.99,80900.06,0.0,-0.94899,6e-05,6.05134]
[1778152921087,31.99,80897.02,0.0,-0.94916,6e-05,6.03495]
[1778152925815,31.99,80897.15,0.0,-0.94915,6e-05,6.03605]
[1778152925867,31.99,80897.15,0.0,-0.94915,6e-05,6.03605]
[1778152925950,31.99,80897.15,0.0,-0.94915,6e-05,6.03605]
[1778152925968,31.99,80898.41,0.0,-0.94908,6e-05,6.04315]
[1778152929143,32.0,80906.8,0.0,-0.94859,6e-05,6.08917]
[1778152930150,32.0,80911.15,0.0,-0.94835,6e-05,6.11297]
[1778152931085,32.0,80911.15,0.0,-0.94835,6e-05,6.11297]
[1778152931136,32.0,80911.15,0.0,-0.94835,6e-05,6.11297]
[1778152931198,32.0,80911.15,0.0,-0.94835,6e-05,6.11297]
[1778152931292,32.0,80910.29,0.0,-0.94839,6e-05,6.1083]
[1778152932164,32.0,80906.84,0.0,-0.94859,6e-05,6.08951]
[1778152939213,32.0,80907.27,0.0,-0.94856,6e-05,6.09241]
[1778152943060,32.0,80908.36,0.0,-0.9485,6e-05,6.09863]
[1778152943106,32.0,80908.36,0.0,-0.9485,6e-05,6.09863]
[1778152943200,32.0,80908.36,0.0,-0.9485,6e-05,6.09863]
[1778152943241,32.0,80908.95,0.0,-0.94846,6e-05,6.10193]
[1778152949283,32.0,80910.84,0.0,-0.94835,6e-05,6.11264]
[1778152954318,32.0,80909.27,0.0,-0.94847,6e-05,6.10016]
[1778152957890,32.0,80908.28,0.0,-0.94852,6e-05,6.09483]
[1778152957942,32.0,80908.28,0.0,-0.94852,6e-05,6.09483]
[1778152957948,32.0,80908.28,0.0,-0.94852,6e-05,6.09483]
[1778152958000,32.0,80907.71,0.0,-0.94855,6e-05,6.09193]
[1778152961993,32.0,80907.75,0.0,-0.94855,6e-05,6.0923]
[1778152961367,32.0,80904.01,0.0,-0.94876,6e-05,6.07199]
[1778152962045,32.0,80904.01,0.0,-0.94876,6e-05,6.07199]
[1778152962201,32.0,80904.01,0.0,-0.94876,6e-05,6.07199]
[1778152962374,32.0,80902.75,0.0,-0.94883,6e-05,6.06521]
[1778152964388,32.0,80905.93,0.0,-0.94865,6e-05,6.08273]
[1778152969069,32.0,80905.61,0.0,-0.94867,6e-05,6.08131]
[1778152969121,32.0,80905.61,0.0,-0.94867,6e-05,6.08131]
[1778152969199,32.0,80905.61,0.0,-0.94867,6e-05,6.08131]
[1778152969423,32.0,80910.23,0.0,-0.9484,6e-05,6.10658]
[1778152971439,32.0,80923.9,0.0,-0.94761,6e-05,6.18161]
[1778152972445,32.0,80932.78,0.0,-0.9471,6e-05,6.2306]
[1778152973757,32.0,80932.78,0.0,-0.9471,6e-05,6.2306]
[1778152973808,32.0,80932.78,0.0,-0.9471,6e-05,6.2306]
[1778152973948,32.0,80932.78,0.0,-0.9471,6e-05,6.2306]
[1778152973982,32.0,80934.64,0.0,-0.94699,6e-05,6.24061]
[1778152974868,32.0,80934.64,0.0,-0.94699,6e-05,6.24061]
[1778152975025,32.0,80934.64,0.0,-0.94699,6e-05,6.24061]
[1778152974914,32.0,80937.0,0.0,-0.94685,6e-05,6.25348]
[1778152975466,32.0,80942.41,0.0,-0.94654,6e-05,6.28328]
[1778152980502,32.0,80942.73,0.0,-0.94654,6e-05,6.28364]
[1778152981773,32.0,80942.73,0.0,-0.94654,6e-05,6.28364]
[1778152983483,32.0,80943.18,0.0,-0.94652,6e-05,6.28554]
[1778152983535,32.0,80943.18,0.0,-0.94652,6e-05,6.28554]
[1778152983699,32.0,80943.18,0.0,-0.94652,6e-05,6.28554]
[1778152983748,32.0,80943.12,0.0,-0.94652,6e-05,6.28491]
[1778152985537,31.99,80940.88,0.0,-0.94666,6e-05,6.27187]
[1778152990572,31.99,80939.18,0.0,-0.94678,6e-05,6.261]
[1778152993019,31.99,80938.91,0.0,-0.94679,6e-05,6.25922]
[1778152993022,31.99,80938.44,0.0,-0.94682,6e-05,6.25634]
[1778152993071,31.99,80938.44,0.0,-0.94682,6e-05,6.25634]
[1778152994948,31.99,80938.44,0.0,-0.94682,6e-05,6.25634]
[1778152995049,31.99,80937.86,0.0,-0.94686,6e-05,6.25257]
[1778152997347,31.99,80938.58,0.0,-0.94683,6e-05,6.25601]
[1778152997621,31.99,80934.18,0.0,-0.94709,6e-05,6.23136]
[1778153002657,31.99,80933.24,0.0,-0.94716,6e-05,6.22498]
[1778153007691,31.98,80934.18,0.0,-0.94711,6e-05,6.22899]
[1778153008698,31.98,80936.92,0.0,-0.94696,6e-05,6.2439]
[1778153011719,31.98,80939.08,0.0,-0.94687,6e-05,6.25077]
[1778153014741,31.98,80936.74,0.0,-0.94702,6e-05,6.23694]
[1778153020783,31.98,80937.19,0.0,-0.94701,6e-05,6.23777]
[1778153025819,31.97,80937.43,0.0,-0.94701,6e-05,6.23769]
[1778153031860,31.97,80937.78,0.0,-0.94701,6e-05,6.23794]
[1778153032867,31.97,80940.92,0.0,-0.94683,6e-05,6.25506]
[1778153037902,31.97,80941.87,0.0,-0.94679,6e-05,6.25876]
[1778153040923,31.96,80944.09,0.0,-0.94667,6e-05,6.27011]
[1778153042937,31.96,80953.84,0.0,-0.9461,6e-05,6.32374]
[1778153043944,31.96,80958.44,0.0,-0.94583,6e-05,6.34905]
[1778153048979,31.96,80959.9,0.0,-0.94576,6e-05,6.35562]
[1778153054014,31.96,80960.24,0.0,-0.94577,6e-05,6.35528]
[1778153059049,31.95,80959.41,0.0,-0.94584,6e-05,6.34846]
[1778153064084,31.95,80959.22,0.0,-0.94587,6e-05,6.34529]
[1778153069119,31.94,80960.12,0.0,-0.94584,6e-05,6.34828]
[1778153071134,31.94,80963.19,0.0,-0.9457,6e-05,6.36037]
[1778153075161,31.94,80968.4,0.0,-0.94538,6e-05,6.3908]
[1778153078229,31.94,80973.48,0.0,-0.94508,6e-05,6.41873]
[1778153079189,31.94,80979.14,0.0,-0.94474,6e-05,6.45092]
[1778153081203,31.94,80984.02,0.0,-0.94445,6e-05,6.47746]
[1778153084205,31.94,80984.86,0.0,-0.94441,6e-05,6.48177]
[1778153084257,31.94,80984.86,0.0,-0.94441,6e-05,6.48177]
[1778153084701,31.94,80984.86,0.0,-0.94441,6e-05,6.48177]
[1778153084801,31.94,80983.76,0.0,-0.94447,6e-05,6.4758]
[1778153090267,31.94,80982.29,0.0,-0.94455,6e-05,6.46822]
[1778153092281,31.94,80980.38,0.0,-0.94466,6e-05,6.45773]
[1778153096309,31.94,80982.59,0.0,-0.94452,6e-05,6.47094]
[1778153101344,31.95,80982.91,0.0,-0.94449,6e-05,6.4735]
[1778153102351,31.95,80978.6,0.0,-0.94475,6e-05,6.44923]
[1778153106379,31.95,80981.75,0.0,-0.94455,6e-05,6.46783]
[1778153109400,31.94,80984.73,0.0,-0.94438,6e-05,6.48372]
[1778153110407,31.94,80981.67,0.0,-0.94458,6e-05,6.46577]
[1778153115442,31.94,80980.68,0.0,-0.94467,6e-05,6.45725]
[1778153120477,31.94,80980.27,0.0,-0.9447,6e-05,6.45417]
[1778153125512,31.94,80979.32,0.0,-0.94475,6e-05,6.4494]
[1778153130547,31.93,80981.2,0.0,-0.94467,6e-05,6.45705]
[1778153133570,31.93,80978.8,0.0,-0.94487,6e-05,6.43732]
[1778153139612,31.92,80978.36,0.0,-0.94494,6e-05,6.43064]
[1778153144647,31.92,80977.01,0.0,-0.94503,6e-05,6.42221]
[1778153148682,31.92,80966.34,0.0,-0.94567,6e-05,6.36189]
[1778153149689,31.92,80962.66,0.0,-0.9459,6e-05,6.34074]
[1778153153717,31.91,80964.6,0.0,-0.9458,6e-05,6.34981]
[1778153156738,31.91,80962.35,0.0,-0.94595,6e-05,6.33583]
[1778153158752,31.91,80959.56,0.0,-0.94613,6e-05,6.31938]
[1778153161773,31.91,80955.75,0.0,-0.94637,6e-05,6.29692]
[1778153162780,31.91,80945.12,0.0,-0.947,6e-05,6.23741]
[1778153163787,31.91,80943.47,0.0,-0.9471,6e-05,6.22801]
[1778153165801,31.91,80945.56,0.0,-0.94698,6e-05,6.23914]
[1778153170838,31.9,80945.98,0.0,-0.94697,6e-05,6.24024]
[1778153174866,31.9,80943.78,0.0,-0.94711,6e-05,6.22703]
[1778153175873,31.9,80938.3,0.0,-0.94743,6e-05,6.19645]
[1778153181915,31.9,80936.67,0.0,-0.94754,6e-05,6.18634]
[1778153183929,31.9,80933.82,0.0,-0.9477,6e-05,6.17027]
[1778153187957,31.9,80938.07,0.0,-0.94746,6e-05,6.19314]
[1778153190978,31.9,80940.02,0.0,-0.94736,6e-05,6.20335]
[1778153192992,31.9,80938.08,0.0,-0.94751,6e-05,6.18797]
[1778153196015,31.89,80933.83,0.0,-0.94776,6e-05,6.16398]
[1778153201050,31.89,80932.81,0.0,-0.94783,6e-05,6.15761]
[1778153202057,31.89,80925.15,0.0,-0.94827,6e-05,6.11536]
[1778153204071,31.89,80922.5,0.0,-0.94842,6e-05,6.10069]
[1778153211120,31.89,80921.57,0.0,-0.94848,6e-05,6.09525]
[1778153216155,31.89,80922.08,0.0,-0.94846,6e-05,6.09772]
[1778153221190,31.89,80914.88,0.0,-0.94887,6e-05,6.05802]
[1778153222197,31.89,80907.7,0.0,-0.94928,6e-05,6.01893]
[1778153223204,31.89,80904.95,0.0,-0.94943,6e-05,6.00406]
[1778153228239,31.89,80906.55,0.0,-0.94934,6e-05,6.01319]
[1778153230974,31.89,80906.65,0.0,-0.94933,6e-05,6.0139]
[1778153236295,31.89,80906.74,0.0,-0.94932,6e-05,6.01492]
[1778153242337,31.89,80906.72,0.0,-0.94932,6e-05,6.01533]
[1778153247385,31.89,80904.55,0.0,-0.94943,6e-05,6.00404]
[1778153248380,31.89,80902.49,0.0,-0.94955,6e-05,5.99299]
[1778153249387,31.89,80900.59,0.0,-0.94966,6e-05,5.98284]
[1778153254422,31.9,80899.72,0.0,-0.94973,6e-05,5.97473]
[1778153257443,31.9,80906.36,0.0,-0.94935,6e-05,6.01117]
[1778153262478,31.9,80909.64,0.0,-0.94916,6e-05,6.02945]
[1778153269529,31.9,80910.67,0.0,-0.94909,6e-05,6.03559]
[1778153275571,31.9,80911.26,0.0,-0.94906,6e-05,6.03926]
[1778153276813,31.9,80911.26,0.0,-0.94906,6e-05,6.03926]
[1778153277585,31.9,80916.9,0.0,-0.94873,6e-05,6.07014]
[1778153278592,31.9,80919.21,0.0,-0.9486,6e-05,6.08279]
[1778153283627,31.9,80919.3,0.0,-0.94859,6e-05,6.08335]
[1778153288664,31.9,80921.58,0.0,-0.94846,6e-05,6.0959]
[1778153290677,31.9,80923.28,0.0,-0.94836,6e-05,6.10523]
[1778153294709,31.9,80925.5,0.0,-0.94824,6e-05,6.11736]
[1778153296723,31.9,80923.44,0.0,-0.94836,6e-05,6.10602]
[1778153297730,31.9,80917.94,0.0,-0.94867,6e-05,6.07589]
[1778153299744,31.9,80916.72,0.0,-0.94874,6e-05,6.06925]
[1778153301758,31.9,80914.19,0.0,-0.94889,6e-05,6.05555]
[1778153302765,31.9,80912.35,0.0,-0.94899,6e-05,6.04558]
[1778153304779,31.9,80908.97,0.0,-0.94918,6e-05,6.02734]
[1778153305786,31.9,80906.71,0.0,-0.94931,6e-05,6.01516]
[1778153306793,31.9,80901.45,0.0,-0.9496,6e-05,5.98689]
[1778153309814,31.9,80899.67,0.0,-0.9497,6e-05,5.97784]
[1778153313578,31.9,80899.18,0.0,-0.94975,6e-05,5.97165]
[1778153317870,31.91,80895.48,0.0,-0.94994,6e-05,5.95286]
[1778153322905,31.91,80895.35,0.0,-0.94994,6e-05,5.95351]
[1778153323912,31.91,80899.0,0.0,-0.94973,6e-05,5.97349]
[1778153329954,31.91,80898.73,0.0,-0.94973,6e-05,5.97358]
[1778153334989,31.92,80899.17,0.0,-0.94969,6e-05,5.97727]
[1778153340027,31.92,80899.99,0.0,-0.94963,6e-05,5.98302]
[1778153345062,31.92,80899.34,0.0,-0.94965,6e-05,5.98084]
[1778153349090,31.92,80896.59,0.0,-0.9498,6e-05,5.96708]
[1778153350097,31.92,80893.01,0.0,-0.94999,6e-05,5.94807]
[1778153352113,31.92,80895.32,0.0,-0.94986,6e-05,5.96117]
[1778153357148,31.93,80895.26,0.0,-0.94984,6e-05,5.96242]
[1778153362183,31.93,80896.47,0.0,-0.94976,6e-05,5.97049]
[1778153366211,31.93,80894.54,0.0,-0.94985,6e-05,5.96129]
[1778153371247,31.94,80894.79,0.0,-0.94986,6e-05,5.96003]
[1778153376282,31.94,80893.97,0.0,-0.94989,6e-05,5.95721]
[1778153379303,31.94,80891.38,0.0,-0.95002,6e-05,5.94423]
[1778153384338,31.94,80891.36,0.0,-0.95,6e-05,5.94582]
[1778153389373,31.95,80889.56,0.0,-0.95009,6e-05,5.93778]
[1778153394408,31.95,80888.31,0.0,-0.95014,6e-05,5.93283]
[1778153399443,31.95,80887.46,0.0,-0.95017,6e-05,5.93004]
[1778153401457,31.96,80889.37,0.0,-0.95005,6e-05,5.94102]
[1778153406492,31.96,80889.4,0.0,-0.95003,6e-05,5.94283]
[1778153408506,31.96,80887.2,0.0,-0.95015,6e-05,5.93166]
[1778153409513,31.96,80889.45,0.0,-0.95002,6e-05,5.94411]
[1778153414548,31.96,80890.19,0.0,-0.94996,6e-05,5.94966]
[1778153418576,31.97,80891.96,0.0,-0.94985,6e-05,5.96042]
[1778153423611,31.97,80890.78,0.0,-0.9499,6e-05,5.95554]
[1778153429653,31.97,80889.77,0.0,-0.94994,6e-05,5.95192]
[1778153434688,31.98,80888.1,0.0,-0.95005,6e-05,5.94031]
[1778153435695,31.98,80890.6,0.0,-0.9499,6e-05,5.95408]
[1778153439723,31.98,80887.88,0.0,-0.95004,6e-05,5.94063]
[1778153442744,31.98,80889.5,0.0,-0.94994,6e-05,5.95028]
[1778153447779,31.98,80888.92,0.0,-0.94996,6e-05,5.94866]
[1778153453821,31.99,80888.8,0.0,-0.94995,6e-05,5.9498]
[1778153456842,31.99,80890.5,0.0,-0.94984,6e-05,5.95983]
[1778153459863,31.99,80892.83,0.0,-0.9497,6e-05,5.97322]
[1778153461877,31.99,80895.18,0.0,-0.94957,6e-05,5.98642]
[1778153466914,31.99,80895.01,0.0,-0.94956,6e-05,5.98669]
[1778153471949,32.0,80895.0,0.0,-0.94955,6e-05,5.98784]
[1778153477999,32.0,80895.23,0.0,-0.94952,6e-05,5.99077]
[1778153480017,32.0,80901.54,0.0,-0.94916,6e-05,6.02539]
[1778153481023,32.0,80910.06,0.0,-0.94867,6e-05,6.07187]
[1778153482030,32.0,80911.36,0.0,-0.9486,6e-05,6.07907]
[1778153484044,32.0,80918.23,0.0,-0.9482,6e-05,6.11679]
[1778153485051,32.0,80921.52,0.0,-0.94801,6e-05,6.13486]
[1778153491093,32.0,80922.62,0.0,-0.94798,6e-05,6.13667]
[1778153491682,32.0,80922.62,0.0,-0.94798,6e-05,6.13667]
[1778153498143,32.0,80923.41,0.0,-0.94794,6e-05,6.14069]
[1778153503181,32.0,80923.86,0.0,-0.94792,6e-05,6.14274]
[1778153506202,32.0,80925.87,0.0,-0.9478,6e-05,6.15347]
[1778153507209,32.0,80936.14,0.0,-0.94721,6e-05,6.2099]
[1778153508216,32.0,80941.04,0.0,-0.94692,6e-05,6.23678]
[1778153511237,32.0,80936.0,0.0,-0.94722,6e-05,6.20881]
[1778153512244,32.0,80932.11,0.0,-0.94744,6e-05,6.18784]
[1778153517281,32.0,80935.39,0.0,-0.94725,6e-05,6.20569]
[1778153519295,32.0,80933.65,0.0,-0.94736,6e-05,6.19564]
[1778153524330,32.0,80934.8,0.0,-0.9473,6e-05,6.20089]
[1778153525337,32.0,80928.04,0.0,-0.9477,6e-05,6.16343]
[1778153526344,32.0,80925.99,0.0,-0.94782,6e-05,6.152]
[1778153531379,31.99,80926.66,0.0,-0.94779,6e-05,6.15489]
[1778153533393,31.99,80930.61,0.0,-0.94756,6e-05,6.1763]
[1778153535407,31.99,80932.45,0.0,-0.94746,6e-05,6.18602]
[1778153540443,31.99,80932.08,0.0,-0.94749,6e-05,6.18291]
[1778153545478,31.99,80933.2,0.0,-0.94744,6e-05,6.18796]
[1778153550513,31.99,80932.7,0.0,-0.94748,6e-05,6.18408]
[1778153556555,31.98,80932.52,0.0,-0.94754,6e-05,6.17753]
[1778153561590,31.98,80933.11,0.0,-0.94752,6e-05,6.17966]
[1778153566625,31.98,80930.54,0.0,-0.94768,6e-05,6.16442]
[1778153571660,31.98,80933.56,0.0,-0.94751,6e-05,6.18004]
[1778153576695,31.98,80933.45,0.0,-0.94753,6e-05,6.17828]
[1778153581730,31.97,80932.25,0.0,-0.94761,6e-05,6.17054]
[1778153584751,31.97,80934.0,0.0,-0.94752,6e-05,6.17953]
[1778153588779,31.97,80937.11,0.0,-0.94735,6e-05,6.19573]
[1778153589786,31.97,80939.14,0.0,-0.94723,6e-05,6.20669]
[1778153594821,31.97,80940.55,0.0,-0.94717,6e-05,6.21308]
[1778153600863,31.96,80940.71,0.0,-0.94717,6e-05,6.21229]
[1778153604891,31.96,80947.96,0.0,-0.94676,6e-05,6.25132]
[1778153609926,31.96,80947.97,0.0,-0.94678,6e-05,6.24966]
[1778153610933,31.96,80945.09,0.0,-0.94695,6e-05,6.23335]
[1778153611940,31.96,80942.97,0.0,-0.94711,6e-05,6.21704]
[1778153612947,31.96,80939.53,0.0,-0.94732,6e-05,6.19773]
[1778153613954,31.96,80934.94,0.0,-0.94759,6e-05,6.17215]
[1778153618989,31.95,80935.1,0.0,-0.94759,6e-05,6.17199]
[1778153625039,31.95,80935.53,0.0,-0.94758,6e-05,6.17306]
[1778153630074,31.95,80936.1,0.0,-0.94756,6e-05,6.17514]
[1778153636116,31.95,80935.71,0.0,-0.94759,6e-05,6.17172]
[1778153641151,31.94,80941.71,0.0,-0.94725,6e-05,6.20382]
[1778153642162,31.94,80946.19,0.0,-0.947,6e-05,6.22816]
[1778153650218,31.94,80946.05,0.0,-0.94703,6e-05,6.22511]
[1778153656260,31.94,80958.1,0.0,-0.94634,6e-05,6.29038]
[1778153657267,31.94,80958.78,0.0,-0.9463,6e-05,6.29378]
[1778153663309,31.93,80957.69,0.0,-0.94639,6e-05,6.28543]
[1778153668344,31.93,80958.94,0.0,-0.94633,6e-05,6.29063]
[1778153673379,31.92,80958.0,0.0,-0.94644,6e-05,6.27938]
[1778153674386,31.92,80955.75,0.0,-0.94658,6e-05,6.26651]
[1778153679421,31.92,80954.66,0.0,-0.94666,6e-05,6.25896]
[1778153684456,31.92,80954.47,0.0,-0.94669,6e-05,6.25646]
[1778153689491,31.91,80955.49,0.0,-0.94664,6e-05,6.2607]
[1778153694526,31.91,80955.76,0.0,-0.94663,6e-05,6.2622]
[1778153699562,31.92,80955.97,0.0,-0.94661,6e-05,6.26408]
[1778153704597,31.91,80956.58,0.0,-0.94658,6e-05,6.26608]
[1778153709632,31.91,80956.11,0.0,-0.94662,6e-05,6.26276]
[1778153714667,31.91,80956.87,0.0,-0.94659,6e-05,6.2656]
[1778153718695,31.91,80960.39,0.0,-0.94636,6e-05,6.28696]
[1778153723730,31.91,80963.9,0.0,-0.94616,6e-05,6.30568]
[1778153727758,31.91,80956.86,0.0,-0.94659,6e-05,6.26577]
[1778153730779,31.91,80954.17,0.0,-0.94674,6e-05,6.25142]
[1778153735814,31.92,80952.8,0.0,-0.94683,6e-05,6.24192]
[1778153740849,31.92,80952.79,0.0,-0.94683,6e-05,6.24212]
[1778153747899,31.91,80950.38,0.0,-0.94698,6e-05,6.22717]
[1778153756962,31.91,80952.35,0.0,-0.94689,6e-05,6.23615]
[1778153761997,31.91,80951.19,0.0,-0.94697,6e-05,6.22862]
[1778153768039,31.91,80951.61,0.0,-0.94691,6e-05,6.23398]
[1778153773074,31.92,80951.64,0.0,-0.94688,6e-05,6.23663]
[1778153782137,31.92,80951.53,0.0,-0.9469,6e-05,6.23475]
[1778153787172,31.91,80951.23,0.0,-0.94693,6e-05,6.23273]
[1778153793214,31.91,80951.48,0.0,-0.94695,6e-05,6.22931]
[1778153798249,31.92,80951.7,0.0,-0.94692,6e-05,6.23236]
[1778153803284,31.92,80951.51,0.0,-0.94692,6e-05,6.23168]
[1778153808319,31.92,80951.35,0.0,-0.94695,6e-05,6.22955]
[1778153814364,31.91,80951.84,0.0,-0.94693,6e-05,6.23105]
[1778153816379,31.91,80944.56,0.0,-0.94736,6e-05,6.19051]
[1778153817385,31.91,80936.78,0.0,-0.94782,6e-05,6.14725]
[1778153818392,31.91,80934.3,0.0,-0.94796,6e-05,6.13353]
[1778153821432,31.91,80931.32,0.0,-0.94814,6e-05,6.11706]
[1778153822439,31.91,80929.08,0.0,-0.94827,6e-05,6.10469]
[1778153827487,31.91,80927.4,0.0,-0.94836,6e-05,6.09555]
[1778153832522,31.91,80927.65,0.0,-0.94835,6e-05,6.0971]
[1778153837557,31.91,80925.76,0.0,-0.94845,6e-05,6.08704]
[1778153841585,31.91,80924.04,0.0,-0.94855,6e-05,6.07797]
[1778153847627,31.91,80924.65,0.0,-0.9485,6e-05,6.08195]
[1778153852662,31.92,80924.51,0.0,-0.94854,6e-05,6.07754]
[1778153853669,31.92,80926.82,0.0,-0.9484,6e-05,6.0903]
[1778153858704,31.92,80926.75,0.0,-0.9484,6e-05,6.09046]
[1778153859711,31.92,80929.9,0.0,-0.94822,6e-05,6.10783]
[1778153860718,31.92,80933.19,0.0,-0.94803,6e-05,6.12597]
[1778153862732,31.92,80936.74,0.0,-0.94782,6e-05,6.14558]
[1778153868774,31.92,80936.68,0.0,-0.94783,6e-05,6.14534]
[1778153878844,31.92,80936.47,0.0,-0.94784,6e-05,6.14431]
[1778153885896,31.92,80936.47,0.0,-0.94784,6e-05,6.14438]
[1778153886903,31.92,80939.67,0.0,-0.94765,6e-05,6.16202]
[1778153887910,31.92,80948.38,0.0,-0.94714,6e-05,6.21014]
[1778153888917,31.92,80948.49,0.0,-0.94714,6e-05,6.21065]
[1778153893952,31.92,80945.15,0.0,-0.94734,6e-05,6.19163]
[1778153895966,31.92,80949.96,0.0,-0.94706,6e-05,6.21809]
[1778153896973,31.92,80954.28,0.0,-0.9468,6e-05,6.24194]
[1778153903015,31.92,80954.0,0.0,-0.9468,6e-05,6.2422]
[1778153906036,31.92,80952.04,0.0,-0.9469,6e-05,6.23292]
[1778153912078,31.93,80951.68,0.0,-0.94693,6e-05,6.2285]
[1778153917113,31.93,80951.71,0.0,-0.94693,6e-05,6.22854]
[1778153922148,31.93,80952.3,0.0,-0.94689,6e-05,6.23239]
[1778153927666,31.93,80952.87,0.0,-0.94687,6e-05,6.23483]
[1778153927756,31.93,80952.87,0.0,-0.94687,6e-05,6.23483]
[1778153927857,31.93,80952.39,0.0,-0.94689,6e-05,6.23252]
[1778153928190,31.93,80955.97,0.0,-0.94668,6e-05,6.25241]
[1778153931258,31.93,80957.12,0.0,-0.9466,6e-05,6.2598]
[1778153933730,31.93,80956.97,0.0,-0.9466,6e-05,6.25994]
[1778153933829,31.93,80956.97,0.0,-0.9466,6e-05,6.25994]
[1778153933951,31.93,80956.97,0.0,-0.9466,6e-05,6.25994]
[1778153934818,31.93,80953.59,0.0,-0.94679,6e-05,6.24215]
[1778153934862,31.93,80953.59,0.0,-0.94679,6e-05,6.24215]
[1778153934950,31.93,80953.59,0.0,-0.94679,6e-05,6.24215]
[1778153935021,31.93,80951.37,0.0,-0.94691,6e-05,6.23035]
[1778153941109,31.94,80948.1,0.0,-0.94708,6e-05,6.21433]
[1778153941161,31.94,80945.34,0.0,-0.94724,6e-05,6.1996]
[1778153941202,31.94,80945.34,0.0,-0.94724,6e-05,6.1996]
[1778153943122,31.94,80945.92,0.0,-0.94719,6e-05,6.20395]
[1778153943173,31.94,80945.92,0.0,-0.94719,6e-05,6.20395]
[1778153943200,31.94,80945.92,0.0,-0.94719,6e-05,6.20395]
[1778153943297,31.94,80945.19,0.0,-0.94723,6e-05,6.20048]
[1778153950347,31.95,80952.75,0.0,-0.94674,6e-05,6.24634]
[1778153952013,31.95,80952.75,0.0,-0.94674,6e-05,6.24634]
[1778153952064,31.95,80952.75,0.0,-0.94674,6e-05,6.24634]
[1778153952203,31.95,80955.5,0.0,-0.94657,6e-05,6.26267]
[1778153953545,31.95,80955.33,0.0,-0.94658,6e-05,6.26172]
[1778153953597,31.95,80955.33,0.0,-0.94658,6e-05,6.26172]
[1778153953701,31.95,80955.33,0.0,-0.94658,6e-05,6.26172]
[1778153953779,31.95,80955.08,0.0,-0.94658,6e-05,6.26126]
[1778153958552,31.96,80957.87,0.0,-0.9464,6e-05,6.27817]
[1778153958604,31.96,80957.87,0.0,-0.9464,6e-05,6.27817]
[1778153958702,31.96,80957.87,0.0,-0.9464,6e-05,6.27817]
[1778153959848,31.96,80959.75,0.0,-0.94628,6e-05,6.28953]
[1778153959898,31.96,80959.75,0.0,-0.94628,6e-05,6.28953]
[1778153959949,31.96,80959.75,0.0,-0.94628,6e-05,6.28953]
[1778153960050,31.96,80960.81,0.0,-0.94622,6e-05,6.29515]
[1778153965452,31.95,80961.02,0.0,-0.94623,6e-05,6.29481]
[1778153966244,31.95,80961.02,0.0,-0.94623,6e-05,6.29481]
[1778153966295,31.95,80961.02,0.0,-0.94623,6e-05,6.29481]
[1778153966450,31.95,80961.02,0.0,-0.94623,6e-05,6.29481]
[1778153967937,31.95,80961.5,0.0,-0.94621,6e-05,6.29688]
[1778153967950,31.95,80961.5,0.0,-0.94621,6e-05,6.29688]
[1778153967988,31.95,80961.5,0.0,-0.94621,6e-05,6.29688]
[1778153968037,31.95,80961.73,0.0,-0.9462,6e-05,6.29785]
[1778153969219,31.95,80961.98,0.0,-0.94618,6e-05,6.29965]
[1778153969451,31.95,80961.98,0.0,-0.94618,6e-05,6.29965]
[1778153969482,31.95,80962.46,0.0,-0.94614,6e-05,6.30273]
[1778153974020,31.96,80963.9,0.0,-0.94608,6e-05,6.30765]
[1778153974032,31.96,80963.9,0.0,-0.94608,6e-05,6.30765]
[1778153974200,31.96,80965.18,0.0,-0.946,6e-05,6.3152]
[1778153979552,31.96,80965.61,0.0,-0.94595,6e-05,6.31983]
[1778153982573,31.96,80971.3,0.0,-0.9456,6e-05,6.35282]
[1778153984816,31.96,80972.86,0.0,-0.9455,6e-05,6.36189]
[1778153984868,31.96,80972.86,0.0,-0.9455,6e-05,6.36189]
[1778153984948,31.96,80972.86,0.0,-0.9455,6e-05,6.36189]
[1778153987049,31.97,80975.62,0.0,-0.94533,6e-05,6.378]
[1778153987096,31.97,80975.62,0.0,-0.94533,6e-05,6.378]
[1778153987127,31.97,80975.87,0.0,-0.94531,6e-05,6.3797]
[1778153987204,31.97,80975.87,0.0,-0.94531,6e-05,6.3797]
[1778153992645,31.97,80974.37,0.0,-0.94538,6e-05,6.37299]
[1778153993845,31.97,80974.37,0.0,-0.94538,6e-05,6.37299]
[1778153993897,31.97,80974.37,0.0,-0.94538,6e-05,6.37299]
[1778153993948,31.97,80974.37,0.0,-0.94538,6e-05,6.37299]
[1778153995844,31.97,80973.72,0.0,-0.94541,6e-05,6.36995]
[1778153995896,31.97,80973.72,0.0,-0.94541,6e-05,6.36995]
[1778153995950,31.97,80973.72,0.0,-0.94541,6e-05,6.36995]
[1778153996051,31.97,80974.89,0.0,-0.94534,6e-05,6.37683]
[1778154002057,31.97,80974.78,0.0,-0.94533,6e-05,6.37769]
[1778154002109,31.97,80974.78,0.0,-0.94533,6e-05,6.37769]
[1778154002199,31.97,80974.92,0.0,-0.94532,6e-05,6.37879]
[1778154007752,31.98,80974.8,0.0,-0.94531,6e-05,6.38001]
[1778154012147,31.98,80975.41,0.0,-0.94526,6e-05,6.3844]
[1778154012198,31.98,80975.41,0.0,-0.94526,6e-05,6.3844]
[1778154012200,31.98,80975.41,0.0,-0.94526,6e-05,6.3844]
[1778154013399,31.98,80975.41,0.0,-0.94525,6e-05,6.38472]
[1778154013404,31.98,80975.41,0.0,-0.94525,6e-05,6.38472]
[1778154013450,31.98,80975.41,0.0,-0.94525,6e-05,6.38472]
[1778154013500,31.98,80975.41,0.0,-0.94525,6e-05,6.38504]
[1778154018203,31.98,80975.53,0.0,-0.94523,6e-05,6.38699]
[1778154019451,31.98,80976.54,0.0,-0.94516,6e-05,6.39331]
[1778154020849,31.99,80976.31,0.0,-0.94517,6e-05,6.39233]
[1778154020899,31.99,80976.31,0.0,-0.94517,6e-05,6.39233]
[1778154020952,31.99,80976.31,0.0,-0.94517,6e-05,6.39233]
[1778154021000,31.99,80976.33,0.0,-0.94517,6e-05,6.39275]
[1778154021992,31.99,80976.33,0.0,-0.94517,6e-05,6.39275]
[1778154022071,31.99,80976.05,0.0,-0.94518,6e-05,6.39149]
[1778154022198,31.99,80976.05,0.0,-0.94518,6e-05,6.39149]
[1778154027894,31.99,80980.69,0.0,-0.94488,6e-05,6.41949]
[1778154028430,31.99,80980.69,0.0,-0.94488,6e-05,6.41949]
[1778154028449,31.99,80980.69,0.0,-0.94488,6e-05,6.41949]
[1778154028482,31.99,80980.69,0.0,-0.94488,6e-05,6.41949]
[1778154029664,31.99,80981.46,0.0,-0.94483,6e-05,6.42412]
[1778154029700,31.99,80981.46,0.0,-0.94483,6e-05,6.42412]
[1778154029848,31.99,80981.46,0.0,-0.94483,6e-05,6.42412]
[1778154029908,31.99,80980.68,0.0,-0.94488,6e-05,6.41998]
[1778154034036,31.99,80980.78,0.0,-0.94487,6e-05,6.42082]
[1778154034137,31.99,80980.78,0.0,-0.94489,6e-05,6.41731]
[1778154038771,32.0,80981.19,0.0,-0.94486,6e-05,6.42069]
[1778154038818,32.0,80981.19,0.0,-0.94486,6e-05,6.42069]
[1778154038953,32.0,80981.19,0.0,-0.94486,6e-05,6.42069]
[1778154045013,32.0,80980.83,0.0,-0.94486,6e-05,6.42043]
[1778154047648,32.0,80980.42,0.0,-0.94488,6e-05,6.4186]
[1778154047699,32.0,80980.42,0.0,-0.94488,6e-05,6.4186]
[1778154049052,32.0,80980.47,0.0,-0.94487,6e-05,6.41913]
[1778154049096,32.0,80980.47,0.0,-0.94487,6e-05,6.41913]
[1778154049200,32.0,80980.47,0.0,-0.94487,6e-05,6.41913]
[1778154049153,32.0,80980.47,0.0,-0.94487,6e-05,6.41937]
[1778154053069,32.0,80976.89,0.0,-0.94508,6e-05,6.40015]
[1778154053782,32.0,80976.89,0.0,-0.94508,6e-05,6.40015]
[1778154053795,32.0,80976.89,0.0,-0.94508,6e-05,6.40015]
[1778154053948,32.0,80976.89,0.0,-0.94508,6e-05,6.40015]
[1778154056267,32.0,80980.95,0.0,-0.94482,6e-05,6.42384]
[1778154056369,32.0,80980.95,0.0,-0.94482,6e-05,6.42384]
[1778154056448,32.0,80980.95,0.0,-0.94482,6e-05,6.42384]
[1778154057097,32.0,80981.24,0.0,-0.9448,6e-05,6.42571]
[1778154058675,32.0,80981.45,0.0,-0.94479,6e-05,6.42713]
[1778154058699,32.0,80981.45,0.0,-0.94479,6e-05,6.42713]
[1778154059051,32.0,80981.45,0.0,-0.94479,6e-05,6.42713]
[1778154060249,32.01,80985.4,0.0,-0.94454,6e-05,6.44988]
[1778154060294,32.01,80985.4,0.0,-0.94454,6e-05,6.44988]
[1778154060451,32.01,80985.4,0.0,-0.94454,6e-05,6.44988]
[1778154061125,32.01,80985.33,0.0,-0.94454,6e-05,6.44968]
[1778154061449,32.01,80985.33,0.0,-0.94454,6e-05,6.44968]
[1778154065297,32.01,80986.48,0.0,-0.94447,6e-05,6.45694]
[1778154065350,32.01,80986.48,0.0,-0.94447,6e-05,6.45694]
[1778154065452,32.01,80986.48,0.0,-0.94447,6e-05,6.45694]
[1778154067732,32.01,80984.65,0.0,-0.94457,6e-05,6.44693]
[1778154067781,32.01,80984.65,0.0,-0.94457,6e-05,6.44693]
[1778154067949,32.01,80984.65,0.0,-0.94457,6e-05,6.44693]
[1778154068049,32.01,80984.65,0.0,-0.94457,6e-05,6.44711]
[1778154070396,32.01,80984.7,0.0,-0.94456,6e-05,6.44774]
[1778154075946,32.01,80983.03,0.0,-0.94466,6e-05,6.43909]
[1778154076203,32.01,80983.03,0.0,-0.94466,6e-05,6.43909]
[1778154076230,32.01,80982.91,0.0,-0.94466,6e-05,6.43857]
[1778154076366,32.01,80982.91,0.0,-0.94466,6e-05,6.43857]
[1778154076430,32.01,80982.91,0.0,-0.94466,6e-05,6.43857]
[1778154076451,32.01,80982.91,0.0,-0.94466,6e-05,6.43857]
[1778154077237,32.01,80980.42,0.0,-0.94481,6e-05,6.42467]
[1778154082272,32.01,80979.62,0.0,-0.94485,6e-05,6.4211]
[1778154085598,32.01,80979.6,0.0,-0.94485,6e-05,6.42138]
[1778154085650,32.01,80979.6,0.0,-0.94485,6e-05,6.42138]
[1778154085698,32.01,80979.6,0.0,-0.94485,6e-05,6.42138]
[1778154085799,32.01,80979.6,0.0,-0.94484,6e-05,6.42178]
[1778154091335,32.02,80979.61,0.0,-0.94487,6e-05,6.41851]
[1778154098384,32.02,80980.0,0.0,-0.94483,6e-05,6.42203]
[1778154103419,32.02,80982.65,0.0,-0.94466,6e-05,6.43781]
[1778154104514,32.02,80982.65,0.0,-0.94466,6e-05,6.43781]
[1778154104516,32.02,80982.65,0.0,-0.94466,6e-05,6.43781]
[1778154104703,32.02,80982.65,0.0,-0.94466,6e-05,6.43781]
[1778154104744,32.02,80983.72,0.0,-0.94459,6e-05,6.4441]
[1778154106440,32.02,80988.43,0.0,-0.9443,6e-05,6.47087]
[1778154107447,32.02,80992.28,0.0,-0.94407,6e-05,6.49278]
[1778154109861,32.02,80992.99,0.0,-0.94402,6e-05,6.49686]
[1778154109910,32.02,80992.99,0.0,-0.94402,6e-05,6.49686]
[1778154109952,32.02,80992.99,0.0,-0.94402,6e-05,6.49686]
[1778154110011,32.02,80993.95,0.0,-0.94396,6e-05,6.50238]
[1778154113490,32.02,80990.49,0.0,-0.94417,6e-05,6.48285]
[1778154116236,32.02,80990.21,0.0,-0.94419,6e-05,6.48132]
[1778154116268,32.02,80984.51,0.0,-0.94454,6e-05,6.44922]
[1778154116311,32.02,80984.51,0.0,-0.94454,6e-05,6.44922]
[1778154116451,32.02,80984.51,0.0,-0.94454,6e-05,6.44922]
[1778154116511,32.02,80983.98,0.0,-0.94457,6e-05,6.44622]
[1778154123560,32.02,80982.86,0.0,-0.94463,6e-05,6.44071]
[1778154126012,32.02,80982.85,0.0,-0.94463,6e-05,6.44076]
[1778154126200,32.02,80982.85,0.0,-0.94463,6e-05,6.44076]
[1778154126168,32.02,80982.85,0.0,-0.94462,6e-05,6.44097]
[1778154126319,32.02,80982.85,0.0,-0.94462,6e-05,6.44097]
[1778154132623,32.03,80983.39,0.0,-0.94458,6e-05,6.44467]
[1778154134610,32.03,80983.97,0.0,-0.94455,6e-05,6.44806]
[1778154134657,32.03,80983.97,0.0,-0.94455,6e-05,6.44806]
[1778154134702,32.03,80983.97,0.0,-0.94455,6e-05,6.44806]
[1778154134758,32.03,80983.55,0.0,-0.94457,6e-05,6.44592]
[1778154140679,32.03,80980.18,0.0,-0.94477,6e-05,6.42753]
[1778154141409,32.03,80980.18,0.0,-0.94477,6e-05,6.42753]
[1778154141443,32.03,80980.18,0.0,-0.94477,6e-05,6.42753]
[1778154141451,32.03,80980.18,0.0,-0.94477,6e-05,6.42753]
[1778154141686,32.03,80979.58,0.0,-0.9448,6e-05,6.42428]
[1778154144707,32.03,80984.52,0.0,-0.9445,6e-05,6.45285]
[1778154145561,32.03,80984.52,0.0,-0.9445,6e-05,6.45285]
[1778154145612,32.03,80984.52,0.0,-0.9445,6e-05,6.45285]
[1778154145709,32.03,80984.52,0.0,-0.9445,6e-05,6.45285]
[1778154145714,32.03,80984.16,0.0,-0.94452,6e-05,6.45094]
[1778154150751,32.03,80983.16,0.0,-0.94457,6e-05,6.4459]
[1778154156793,32.03,80983.14,0.0,-0.9446,6e-05,6.44222]
[1778154160676,32.03,80982.37,0.0,-0.94464,6e-05,6.43824]
[1778154160702,32.03,80982.37,0.0,-0.94464,6e-05,6.43824]
[1778154160709,32.03,80982.37,0.0,-0.94464,6e-05,6.43824]
[1778154160821,32.03,80982.31,0.0,-0.94464,6e-05,6.43803]
[1778154163058,32.03,80982.24,0.0,-0.94464,6e-05,6.43776]
[1778154163202,32.03,80982.24,0.0,-0.94464,6e-05,6.43776]
[1778154163302,32.03,80981.44,0.0,-0.94469,6e-05,6.43337]
[1778154168877,32.04,80982.01,0.0,-0.94465,6e-05,6.43734]
[1778154173912,32.04,80984.21,0.0,-0.94451,6e-05,6.45025]
[1778154177726,32.04,80983.93,0.0,-0.94452,6e-05,6.44894]
[1778154177777,32.04,80983.93,0.0,-0.94452,6e-05,6.44894]
[1778154177950,32.04,80983.93,0.0,-0.94452,6e-05,6.44894]
[1778154178027,32.04,80984.03,0.0,-0.94452,6e-05,6.4496]
[1778154182551,32.04,80984.8,0.0,-0.94447,6e-05,6.45435]
[1778154182603,32.04,80984.8,0.0,-0.94447,6e-05,6.45435]
[1778154182701,32.04,80984.8,0.0,-0.94447,6e-05,6.45435]
[1778154182975,32.04,80984.02,0.0,-0.94451,6e-05,6.45002]
[1778154191032,32.04,80983.58,0.0,-0.94453,6e-05,6.44826]
[1778154196067,32.04,80983.48,0.0,-0.94453,6e-05,6.44814]
[1778154201102,32.04,80983.58,0.0,-0.94452,6e-05,6.44914]
[1778154202375,32.04,80983.58,0.0,-0.94452,6e-05,6.44914]
[1778154202426,32.04,80983.58,0.0,-0.94452,6e-05,6.44914]
[1778154202449,32.04,80983.58,0.0,-0.94452,6e-05,6.44914]
[1778154202528,32.04,80983.58,0.0,-0.94452,6e-05,6.44923]
[1778154208151,32.04,80983.15,0.0,-0.94454,6e-05,6.44731]
[1778154208481,32.04,80983.15,0.0,-0.94454,6e-05,6.44731]
[1778154208703,32.04,80983.15,0.0,-0.94454,6e-05,6.44731]
[1778154209158,32.04,80977.41,0.0,-0.94489,6e-05,6.41502]
[1778154210165,32.04,80973.09,0.0,-0.94515,6e-05,6.39085]
[1778154210975,32.04,80973.09,0.0,-0.94515,6e-05,6.39085]
[1778154211158,32.04,80973.09,0.0,-0.94515,6e-05,6.39085]
[1778154211200,32.04,80973.09,0.0,-0.94515,6e-05,6.39085]
[1778154211259,32.04,80973.73,0.0,-0.94514,6e-05,6.3903]
[1778154217214,32.04,80973.25,0.0,-0.94516,6e-05,6.3886]
[1778154222249,32.05,80973.22,0.0,-0.94515,6e-05,6.38924]
[1778154222786,32.05,80973.22,0.0,-0.94515,6e-05,6.38924]
[1778154222797,32.05,80973.22,0.0,-0.94515,6e-05,6.38924]
[1778154222947,32.05,80973.22,0.0,-0.94515,6e-05,6.38924]
[1778154223256,32.05,80973.44,0.0,-0.94514,6e-05,6.39064]
[1778154228292,32.05,80973.36,0.0,-0.94513,6e-05,6.39108]
[1778154234334,32.05,80973.75,0.0,-0.94509,6e-05,6.3945]
[1778154236066,32.05,80976.49,0.0,-0.94493,6e-05,6.41013]
[1778154236117,32.05,80976.49,0.0,-0.94493,6e-05,6.41013]
[1778154236200,32.05,80976.49,0.0,-0.94493,6e-05,6.41013]
[1778154236348,32.05,80977.36,0.0,-0.94487,6e-05,6.41522]
[1778154241383,32.05,80978.55,0.0,-0.94479,6e-05,6.4229]
[1778154242390,32.05,80981.77,0.0,-0.94459,6e-05,6.44126]
[1778154242686,32.05,80981.77,0.0,-0.94459,6e-05,6.44126]
[1778154242699,32.05,80981.77,0.0,-0.94459,6e-05,6.44126]
[1778154242738,32.05,80981.77,0.0,-0.94459,6e-05,6.44126]
[1778154243397,32.05,80981.42,0.0,-0.94461,6e-05,6.43946]
[1778154246251,32.05,80981.6,0.0,-0.9446,6e-05,6.44085]
[1778154246330,32.06,80981.6,0.0,-0.9446,6e-05,6.44104]
[1778154246449,32.06,80981.6,0.0,-0.9446,6e-05,6.44104]
[1778154250160,32.06,80984.39,0.0,-0.94442,6e-05,6.45718]
[1778154250200,32.06,80984.39,0.0,-0.94442,6e-05,6.45718]
[1778154250211,32.06,80984.39,0.0,-0.94442,6e-05,6.45718]
[1778154250259,32.06,80984.53,0.0,-0.94441,6e-05,6.45833]
[1778154250935,32.06,80984.53,0.0,-0.94441,6e-05,6.45833]
[1778154250950,32.06,80984.53,0.0,-0.94441,6e-05,6.45833]
[1778154251036,32.06,80984.1,0.0,-0.94443,6e-05,6.45608]
[1778154256488,32.06,80984.56,0.0,-0.94439,6e-05,6.45967]
[1778154261523,32.06,80984.18,0.0,-0.94441,6e-05,6.45858]
[1778154267565,32.06,80983.02,0.0,-0.94446,6e-05,6.45342]
[1778154269295,32.06,80983.02,0.0,-0.94446,6e-05,6.45342]
[1778154269346,32.06,80983.02,0.0,-0.94446,6e-05,6.45342]
[1778154269394,32.06,80983.02,0.0,-0.94446,6e-05,6.45392]
[1778154269449,32.06,80983.02,0.0,-0.94446,6e-05,6.45392]
[1778154269580,32.06,80981.93,0.0,-0.94452,6e-05,6.44776]
[1778154274615,32.07,80981.86,0.0,-0.94455,6e-05,6.44435]
[1778154276118,32.07,80981.86,0.0,-0.94455,6e-05,6.44435]
[1778154276200,32.07,80981.86,0.0,-0.94455,6e-05,6.44435]
[1778154276279,32.07,80979.76,0.0,-0.94467,6e-05,6.43307]
[1778154277066,32.07,80979.76,0.0,-0.94467,6e-05,6.43307]
[1778154279448,32.07,80978.1,0.0,-0.94476,6e-05,6.42401]
[1778154279650,32.07,80978.09,0.0,-0.94476,6e-05,6.42457]
[1778154283957,32.07,80978.07,0.0,-0.94475,6e-05,6.42538]
[1778154284009,32.07,80978.07,0.0,-0.94475,6e-05,6.42538]
[1778154284200,32.07,80978.07,0.0,-0.94475,6e-05,6.42538]
[1778154284299,32.07,80981.51,0.0,-0.94453,6e-05,6.44536]
[1778154284685,32.07,80983.79,0.0,-0.9444,6e-05,6.45824]
[1778154286699,32.07,80981.51,0.0,-0.94453,6e-05,6.44587]
[1778154288713,32.07,80978.28,0.0,-0.94472,6e-05,6.42819]
[1778154294755,32.08,80978.21,0.0,-0.9447,6e-05,6.42962]
[1778154299790,32.08,80977.9,0.0,-0.94471,6e-05,6.42939]
[1778154302749,32.08,80977.43,0.0,-0.94473,6e-05,6.42735]
[1778154302801,32.08,80977.43,0.0,-0.94473,6e-05,6.42735]
[1778154302949,32.08,80977.43,0.0,-0.94473,6e-05,6.42735]
[1778154303042,32.08,80977.5,0.0,-0.94472,6e-05,6.42835]
[1778154308853,32.09,80977.7,0.0,-0.94469,6e-05,6.43099]
[1778154309938,32.09,80977.7,0.0,-0.94469,6e-05,6.43099]
[1778154309992,32.09,80977.7,0.0,-0.94469,6e-05,6.43099]
[1778154310039,32.09,80977.3,0.0,-0.94471,6e-05,6.42933]
[1778154310700,32.09,80977.3,0.0,-0.94471,6e-05,6.42933]
[1778154315902,32.09,80976.85,0.0,-0.94471,6e-05,6.4286]
[1778154320845,32.09,80977.84,0.0,-0.94464,6e-05,6.43506]
[1778154332014,32.1,80976.83,0.0,-0.9447,6e-05,6.42883]
[1778154337050,32.1,80977.3,0.0,-0.94465,6e-05,6.43293]
[1778154342085,32.11,80977.51,0.0,-0.94463,6e-05,6.43554]
[1778154347121,32.11,80975.65,0.0,-0.94472,6e-05,6.42651]
[1778154352156,32.11,80976.02,0.0,-0.94468,6e-05,6.42999]
[1778154357196,32.11,80976.8,0.0,-0.94462,6e-05,6.43573]
[1778154360217,32.12,80978.78,0.0,-0.94449,6e-05,6.44763]
[1778154365252,32.12,80979.17,0.0,-0.94446,6e-05,6.45096]
[1778154370287,32.12,80977.55,0.0,-0.94454,6e-05,6.44296]
[1778154375322,32.12,80976.77,0.0,-0.94458,6e-05,6.43976]
[1778154380361,32.12,80976.46,0.0,-0.94458,6e-05,6.43916]
[1778154385399,32.13,80972.05,0.0,-0.94484,6e-05,6.4155]
[1778154386405,32.13,80966.55,0.0,-0.94517,6e-05,6.38489]
[1778154391440,32.13,80968.32,0.0,-0.94508,6e-05,6.39197]
[1778154397482,32.13,80969.53,0.0,-0.94499,6e-05,6.40051]
[1778154397929,32.13,80969.53,0.0,-0.94499,6e-05,6.40051]
[1778154403524,32.14,80970.04,0.0,-0.94494,6e-05,6.40495]
[1778154408559,32.14,80969.85,0.0,-0.94494,6e-05,6.40517]
[1778154413594,32.14,80970.81,0.0,-0.94486,6e-05,6.41179]
[1778154419636,32.14,80971.27,0.0,-0.94482,6e-05,6.4158]
[1778154424671,32.15,80969.01,0.0,-0.94494,6e-05,6.4043]
[1778154429706,32.15,80970.59,0.0,-0.94484,6e-05,6.41439]
[1778154434741,32.15,80969.32,0.0,-0.9449,6e-05,6.40843]
[1778154439781,32.15,80967.12,0.0,-0.94503,6e-05,6.39662]
[1778154444816,32.15,80965.77,0.0,-0.94513,6e-05,6.38682]
[1778154447837,32.15,80962.78,0.0,-0.9453,6e-05,6.37091]
[1778154449851,32.15,80955.69,0.0,-0.94572,6e-05,6.33193]
[1778154450858,32.15,80953.49,0.0,-0.94585,6e-05,6.32003]
[1778154455893,32.15,80954.61,0.0,-0.94579,6e-05,6.32383]
[1778154461935,32.16,80954.6,0.0,-0.94577,6e-05,6.32599]
[1778154467126,32.16,80954.53,0.0,-0.94576,6e-05,6.3267]
[1778154475027,32.16,80952.72,0.0,-0.94589,6e-05,6.31462]
[1778154480063,32.16,80952.59,0.0,-0.9459,6e-05,6.31336]
[1778154485098,32.16,80951.28,0.0,-0.94599,6e-05,6.30573]
[1778154486105,32.16,80947.52,0.0,-0.94621,6e-05,6.28512]
[1778154491140,32.17,80946.04,0.0,-0.94624,6e-05,6.28199]
[1778154495168,32.17,80941.46,0.0,-0.94646,6e-05,6.26068]
[1778154500204,32.18,80940.63,0.0,-0.94646,6e-05,6.26126]
[1778154503225,32.19,80935.27,0.0,-0.94672,6e-05,6.23663]
[1778154504080,32.19,80935.27,0.0,-0.94672,6e-05,6.23663]
[1778154504127,32.19,80935.27,0.0,-0.94672,6e-05,6.23663]
[1778154504199,32.19,80935.27,0.0,-0.94672,6e-05,6.23663]
[1778154504232,32.2,80925.57,0.0,-0.94727,6e-05,6.18497]
[1778154505239,32.2,80919.81,0.0,-0.94758,6e-05,6.1552]
[1778154506246,32.2,80916.19,0.0,-0.94777,6e-05,6.13725]
[1778154508260,32.21,80920.25,0.0,-0.9475,6e-05,6.16313]
[1778154509267,32.21,80926.26,0.0,-0.94713,6e-05,6.19788]
[1778154515309,32.24,80925.28,0.0,-0.94711,6e-05,6.19859]
[1778154517327,32.24,80922.87,0.0,-0.94721,6e-05,6.1888]
[1778154518334,32.25,80920.99,0.0,-0.9473,6e-05,6.18023]
[1778154519551,32.25,80917.89,0.0,-0.94746,6e-05,6.165]
[1778154525384,32.27,80918.5,0.0,-0.94731,6e-05,6.17891]
[1778154530418,32.29,80918.65,0.0,-0.94721,6e-05,6.18848]
[1778154535453,32.3,80919.14,0.0,-0.94709,6e-05,6.19991]
[1778154540488,32.32,80919.31,0.0,-0.94698,6e-05,6.20955]
[1778154542502,32.33,80921.44,0.0,-0.94682,6e-05,6.22469]
[1778154547537,32.34,80922.29,0.0,-0.94668,6e-05,6.23792]
[1778154549551,32.35,80925.85,0.0,-0.94644,6e-05,6.26089]
[1778154551565,32.36,80929.38,0.0,-0.94619,6e-05,6.28365]
[1778154556600,32.37,80928.87,0.0,-0.94614,6e-05,6.28897]
[1778154562642,32.39,80928.33,0.0,-0.94606,6e-05,6.29565]
[1778154566671,32.41,80922.91,0.0,-0.94631,6e-05,6.27222]
[1778154567677,32.41,80920.7,0.0,-0.94642,6e-05,6.26172]
[1778154569691,32.42,80918.65,0.0,-0.94651,6e-05,6.2538]
[1778154572712,32.43,80915.67,0.0,-0.94666,6e-05,6.23822]
[1778154577747,32.44,80916.33,0.0,-0.94653,6e-05,6.25029]
[1778154582782,32.46,80904.63,0.0,-0.94712,6e-05,6.19471]
[1778154583789,32.49,80900.68,0.0,-0.94716,6e-05,6.19069]
[1778154588826,32.66,80886.63,0.0,-0.94706,6e-05,6.19862]
[1778154590741,32.66,80886.63,0.0,-0.94706,6e-05,6.19862]
[1778154589833,32.69,80885.57,0.0,-0.94694,6e-05,6.20995]
[1778154593861,32.82,80882.37,0.0,-0.94642,6e-05,6.25792]
[1778154595699,32.82,80882.37,0.0,-0.94642,6e-05,6.25792]
[1778154595769,32.89,80867.97,0.0,-0.9469,6e-05,6.21239]
[1778154595875,32.89,80864.8,0.0,-0.94708,6e-05,6.19532]
[1778154598896,32.99,80862.34,0.0,-0.9467,6e-05,6.23068]
[1778154599903,33.02,80860.47,0.0,-0.94664,6e-05,6.23622]
[1778154600910,33.02,80854.88,0.0,-0.94695,6e-05,6.20652]
[1778154602478,33.02,80854.88,0.0,-0.94695,6e-05,6.20652]
[1778154602530,33.02,80854.88,0.0,-0.94695,6e-05,6.20652]
[1778154602540,33.02,80859.25,0.0,-0.94669,6e-05,6.23075]
[1778154602924,33.02,80860.96,0.0,-0.9466,6e-05,6.23996]
[1778154604938,33.02,80858.0,0.0,-0.94675,6e-05,6.22585]
[1778154607959,33.03,80860.62,0.0,-0.94657,6e-05,6.2427]
[1778154610980,33.03,80863.05,0.0,-0.9464,6e-05,6.25843]
[1778154611987,33.04,80865.67,0.0,-0.94624,6e-05,6.27342]
[1778154614001,33.04,80871.27,0.0,-0.9459,6e-05,6.30535]
[1778154619036,33.05,80871.45,0.0,-0.94585,6e-05,6.31011]
[1778154624071,33.05,80871.53,0.0,-0.9458,6e-05,6.31426]
[1778154630122,33.06,80871.34,0.0,-0.94576,6e-05,6.31759]
[1778154633145,33.07,80869.43,0.0,-0.94589,6e-05,6.30509]
[1778154634152,33.07,80867.42,0.0,-0.94599,6e-05,6.29494]
[1778154636166,33.07,80860.96,0.0,-0.94635,6e-05,6.26155]
[1778154637173,33.07,80854.39,0.0,-0.94672,6e-05,6.22637]
[1778154638180,33.07,80851.23,0.0,-0.9469,6e-05,6.20964]
[1778154640194,33.07,80846.53,0.0,-0.94716,6e-05,6.18506]
[1778154641201,33.07,80844.77,0.0,-0.94726,6e-05,6.17595]
[1778154645229,33.08,80842.18,0.0,-0.94739,6e-05,6.16351]
[1778154646237,33.08,80840.06,0.0,-0.94751,6e-05,6.15255]
[1778154648252,33.08,80837.92,0.0,-0.94762,6e-05,6.14192]
[1778154649978,33.08,80839.11,0.0,-0.94754,6e-05,6.14907]
[1778154650038,33.08,80839.11,0.0,-0.94754,6e-05,6.14907]
[1778154650267,33.08,80828.08,0.0,-0.94816,6e-05,6.09047]
[1778154651273,33.08,80824.44,0.0,-0.94836,6e-05,6.07162]
[1778154652280,33.08,80827.98,0.0,-0.94815,6e-05,6.09139]
[1778154656317,33.09,80815.8,0.0,-0.94882,6e-05,6.02863]
[1778154657751,33.09,80815.8,0.0,-0.94882,6e-05,6.02863]
[1778154657316,33.09,80803.61,0.0,-0.94947,5e-05,5.96586]
[1778154658323,33.1,80802.27,0.0,-0.94947,5e-05,5.96609]
[1778154659955,33.12,80805.53,0.0,-0.94922,5e-05,5.99035]
[1778154666383,33.2,80797.64,0.0,-0.94922,5e-05,5.98932]
[1778154670343,33.24,80796.46,0.0,-0.94908,5e-05,6.00278]
[1778154670395,33.24,80796.46,0.0,-0.94908,5e-05,6.00278]
[1778154670449,33.24,80796.46,0.0,-0.94908,5e-05,6.00278]
[1778154670515,33.25,80796.49,0.0,-0.94901,5e-05,6.00933]
[1778154673432,33.27,80792.47,0.0,-0.94915,5e-05,5.99585]
[1778154674439,33.28,80784.82,0.0,-0.9495,5e-05,5.96246]
[1778154676453,33.31,80789.91,0.0,-0.94907,5e-05,6.00246]
[1778154677908,33.32,80790.32,0.0,-0.94898,5e-05,6.01084]
[1778154677949,33.32,80790.32,0.0,-0.94898,5e-05,6.01084]
[1778154677983,33.32,80790.32,0.0,-0.94898,5e-05,6.01084]
[1778154678467,33.32,80790.23,0.0,-0.94898,5e-05,6.01098]
[1778154679475,33.32,80790.23,0.0,-0.94898,5e-05,6.01098]
[1778154679700,33.32,80790.23,0.0,-0.94898,5e-05,6.01098]
[1778154679760,33.32,80790.44,0.0,-0.94897,5e-05,6.01269]
[1778154680481,33.33,80794.07,0.0,-0.94876,6e-05,6.03226]
[1778154682495,33.33,80798.71,0.0,-0.94849,6e-05,6.05767]
[1778154682948,33.33,80798.71,0.0,-0.94849,6e-05,6.05767]
[1778154683106,33.33,80798.71,0.0,-0.94849,6e-05,6.05767]
[1778154683201,33.33,80798.71,0.0,-0.94849,6e-05,6.05767]
[1778154683502,33.33,80801.95,0.0,-0.94831,6e-05,6.0752]
[1778154686529,33.33,80806.64,0.0,-0.94803,6e-05,6.10134]
[1778154689550,33.33,80814.52,0.0,-0.94758,6e-05,6.14424]
[1778154691564,33.34,80818.08,0.0,-0.9474,6e-05,6.15957]
[1778154692166,33.34,80818.08,0.0,-0.9474,6e-05,6.15957]
[1778154692200,33.34,80818.08,0.0,-0.9474,6e-05,6.15957]
[1778154692218,33.34,80818.08,0.0,-0.9474,6e-05,6.15957]
[1778154694571,33.34,80818.08,0.0,-0.9474,6e-05,6.15957]
[1778154694602,33.34,80818.08,0.0,-0.9474,6e-05,6.15957]
[1778154694654,33.34,80818.82,0.0,-0.94735,6e-05,6.16456]
[1778154695594,33.34,80825.24,0.0,-0.94698,6e-05,6.19956]
[1778154700629,33.34,80826.93,0.0,-0.94686,6e-05,6.21061]
[1778154702367,33.35,80828.16,0.0,-0.94679,6e-05,6.21745]
[1778154702820,33.35,80818.28,0.0,-0.94734,6e-05,6.16526]
[1778154703341,33.35,80818.28,0.0,-0.94734,6e-05,6.16526]
[1778154703650,33.35,80813.18,0.0,-0.94762,6e-05,6.13866]
[1778154706519,33.35,80815.34,0.0,-0.94749,6e-05,6.15088]
[1778154706565,33.35,80815.34,0.0,-0.94749,6e-05,6.15088]
[1778154706700,33.35,80815.34,0.0,-0.94749,6e-05,6.15088]
[1778154706801,33.35,80816.05,0.0,-0.94745,6e-05,6.15503]
[1778154712713,33.35,80815.21,0.0,-0.94747,6e-05,6.15288]
[1778154717172,33.36,80817.28,0.0,-0.94734,6e-05,6.16533]
[1778154717952,33.36,80817.3,0.0,-0.94733,6e-05,6.1658]
[1778154719373,33.36,80816.9,0.0,-0.94735,6e-05,6.16405]
[1778154719425,33.36,80816.9,0.0,-0.94735,6e-05,6.16405]
[1778154719452,33.36,80816.9,0.0,-0.94735,6e-05,6.16405]
[1778154719762,33.36,80816.71,0.0,-0.94736,6e-05,6.16341]
[1778154722783,33.36,80826.5,0.0,-0.9468,6e-05,6.21646]
[1778154723790,33.36,80830.52,0.0,-0.94656,6e-05,6.23816]
[1778154726813,33.36,80844.9,0.0,-0.94574,6e-05,6.31583]
[1778154727820,33.36,80847.05,0.0,-0.9456,6e-05,6.32808]
[1778154730637,33.37,80846.69,0.0,-0.94561,6e-05,6.32751]
[1778154730681,33.37,80846.69,0.0,-0.94561,6e-05,6.32751]
[1778154730701,33.37,80846.69,0.0,-0.94561,6e-05,6.32751]
[1778154730842,33.37,80843.25,0.0,-0.9458,6e-05,6.30971]
[1778154731263,33.37,80843.25,0.0,-0.9458,6e-05,6.30971]
[1778154731849,33.37,80837.14,0.0,-0.94614,6e-05,6.27766]
[1778154731955,33.37,80837.14,0.0,-0.94614,6e-05,6.27766]
[1778154737670,33.37,80836.29,0.0,-0.94617,6e-05,6.27469]
[1778154737699,33.37,80836.29,0.0,-0.94617,6e-05,6.27469]
[1778154737722,33.37,80836.29,0.0,-0.94617,6e-05,6.27469]
[1778154737891,33.37,80836.86,0.0,-0.94614,6e-05,6.27793]
[1778154739083,33.37,80837.15,0.0,-0.94612,6e-05,6.27966]
[1778154739199,33.37,80837.15,0.0,-0.94612,6e-05,6.27966]
[1778154739910,33.37,80833.92,0.0,-0.9463,6e-05,6.26257]
[1778154740914,33.37,80826.81,0.0,-0.94671,6e-05,6.22485]
[1778154742928,33.38,80825.83,0.0,-0.94676,6e-05,6.22017]
[1778154746135,33.38,80826.64,0.0,-0.9467,6e-05,6.22503]
[1778154746186,33.38,80826.64,0.0,-0.9467,6e-05,6.22503]
[1778154746203,33.38,80826.64,0.0,-0.9467,6e-05,6.22503]
[1778154746236,33.38,80825.52,0.0,-0.94676,6e-05,6.21933]
[1778154752610,33.38,80825.24,0.0,-0.94675,6e-05,6.22036]
[1778154752662,33.38,80825.24,0.0,-0.94675,6e-05,6.22036]
[1778154752700,33.38,80825.24,0.0,-0.94675,6e-05,6.22036]
[1778154752711,33.39,80825.24,0.0,-0.94677,6e-05,6.21777]
[1778154755850,33.39,80825.13,0.0,-0.94677,6e-05,6.21718]
[1778154755896,33.39,80823.55,0.0,-0.94684,6e-05,6.21135]
[1778154755951,33.39,80823.55,0.0,-0.94684,6e-05,6.21135]
[1778154756019,33.39,80817.79,0.0,-0.94716,6e-05,6.18078]
[1778154758033,33.39,80815.04,0.0,-0.94731,6e-05,6.16692]
[1778154760138,33.39,80817.22,0.0,-0.94718,6e-05,6.17882]
[1778154761046,33.39,80818.8,0.0,-0.94709,6e-05,6.18754]
[1778154761098,33.39,80818.8,0.0,-0.94709,6e-05,6.18754]
[1778154761202,33.39,80818.8,0.0,-0.94709,6e-05,6.18754]
[1778154761303,33.39,80818.72,0.0,-0.94709,6e-05,6.18745]
[1778154761950,33.39,80818.72,0.0,-0.94709,6e-05,6.18745]
[1778154767543,33.4,80820.66,0.0,-0.94696,6e-05,6.19937]
[1778154767595,33.4,80820.66,0.0,-0.94696,6e-05,6.19937]
[1778154767700,33.4,80820.66,0.0,-0.94696,6e-05,6.19937]
[1778154767799,33.4,80820.98,0.0,-0.94694,6e-05,6.2017]
[1778154772131,33.4,80824.88,0.0,-0.9467,6e-05,6.22366]
[1778154773707,33.4,80824.88,0.0,-0.9467,6e-05,6.22366]
[1778154773758,33.4,80824.88,0.0,-0.9467,6e-05,6.22366]
[1778154773951,33.4,80824.88,0.0,-0.9467,6e-05,6.22366]
[1778154773802,33.4,80826.79,0.0,-0.94659,6e-05,6.23438]
[1778154781194,33.41,80825.14,0.0,-0.94666,6e-05,6.22751]
[1778154782490,33.41,80825.14,0.0,-0.94666,6e-05,6.22751]
[1778154782647,33.41,80825.14,0.0,-0.94666,6e-05,6.22751]
[1778154782700,33.41,80825.14,0.0,-0.94666,6e-05,6.22751]
[1778154782801,33.41,80827.35,0.0,-0.94653,6e-05,6.2398]
[1778154784090,33.41,80828.04,0.0,-0.94649,6e-05,6.24347]
[1778154784519,33.41,80834.34,0.0,-0.94612,6e-05,6.27811]
[1778154785664,33.41,80834.34,0.0,-0.94612,6e-05,6.27811]
[1778154785703,33.41,80834.34,0.0,-0.94612,6e-05,6.27811]
[1778154785716,33.41,80834.34,0.0,-0.94612,6e-05,6.27811]
[1778154785952,33.41,80834.34,0.0,-0.94612,6e-05,6.27811]
[1778154785741,33.41,80837.81,0.0,-0.94592,6e-05,6.29744]
[1778154791268,33.42,80836.35,0.0,-0.94596,6e-05,6.29326]
[1778154792701,33.42,80836.35,0.0,-0.94596,6e-05,6.29326]
[1778154792950,33.42,80836.35,0.0,-0.94596,6e-05,6.29326]
[1778154792716,33.42,80835.37,0.0,-0.946,6e-05,6.28946]
[1778154793905,33.42,80831.66,0.0,-0.9462,6e-05,6.27037]
[1778154799324,33.43,80829.82,0.0,-0.94628,6e-05,6.26331]
[1778154802032,33.43,80829.61,0.0,-0.94627,6e-05,6.26376]
[1778154802082,33.43,80829.61,0.0,-0.94627,6e-05,6.26376]
[1778154802201,33.43,80829.61,0.0,-0.94627,6e-05,6.26376]
[1778154802345,33.43,80829.56,0.0,-0.94627,6e-05,6.26427]
[1778154804359,33.44,80826.18,0.0,-0.94644,6e-05,6.2478]
[1778154805366,33.44,80822.62,0.0,-0.94664,6e-05,6.22964]
[1778154807155,33.44,80821.28,0.0,-0.94671,6e-05,6.22274]
[1778154807192,33.44,80821.28,0.0,-0.94671,6e-05,6.22274]
[1778154807225,33.44,80821.28,0.0,-0.94671,6e-05,6.22274]
[1778154807987,33.44,80821.28,0.0,-0.94671,6e-05,6.22274]
[1778154807380,33.44,80819.73,0.0,-0.9468,6e-05,6.21477]
[1778154811949,33.44,80819.5,0.0,-0.9468,6e-05,6.2141]
[1778154818457,33.45,80812.75,0.0,-0.94719,6e-05,6.17696]
[1778154820508,33.45,80809.83,0.0,-0.94735,6e-05,6.16186]
[1778154820561,33.45,80809.83,0.0,-0.94735,6e-05,6.16186]
[1778154820702,33.45,80809.83,0.0,-0.94735,6e-05,6.16186]
[1778154820721,33.45,80810.44,0.0,-0.94731,6e-05,6.16544]
[1778154828527,33.45,80809.89,0.0,-0.94731,6e-05,6.16531]
[1778154830983,33.45,80809.03,0.0,-0.94735,6e-05,6.16112]
[1778154831027,33.45,80810.23,0.0,-0.94728,6e-05,6.1678]
[1778154831202,33.45,80810.23,0.0,-0.94728,6e-05,6.1678]
[1778154831550,33.46,80810.58,0.0,-0.94726,6e-05,6.16999]
[1778154838599,33.46,80811.92,0.0,-0.94716,6e-05,6.17937]
[1778154840733,33.46,80812.38,0.0,-0.94713,6e-05,6.18213]
[1778154840776,33.46,80812.38,0.0,-0.94713,6e-05,6.18213]
[1778154840953,33.46,80812.38,0.0,-0.94713,6e-05,6.18213]
[1778154840816,33.46,80812.35,0.0,-0.94713,6e-05,6.18228]
[1778154841624,33.46,80820.58,0.0,-0.94666,6e-05,6.22622]
[1778154842631,33.46,80823.91,0.0,-0.94646,6e-05,6.24474]
[1778154844110,33.47,80826.53,0.0,-0.94631,6e-05,6.25948]
[1778154844169,33.47,80826.53,0.0,-0.94631,6e-05,6.25948]
[1778154844200,33.47,80826.53,0.0,-0.94631,6e-05,6.25948]
[1778154844645,33.47,80828.37,0.0,-0.94619,6e-05,6.27006]
[1778154845652,33.47,80838.57,0.0,-0.9456,6e-05,6.32535]
[1778154846659,33.47,80840.5,0.0,-0.94548,6e-05,6.33637]
[1778154848675,33.47,80848.7,0.0,-0.945,6e-05,6.38173]
[1778154849243,33.47,80848.7,0.0,-0.945,6e-05,6.38173]
[1778154849950,33.47,80848.7,0.0,-0.945,6e-05,6.38173]
[1778154850528,33.47,80849.22,0.0,-0.94496,6e-05,6.38511]
[1778154850569,33.47,80849.22,0.0,-0.94496,6e-05,6.38511]
[1778154850705,33.47,80849.22,0.0,-0.94496,6e-05,6.38511]
[1778154850751,33.47,80848.97,0.0,-0.94497,6e-05,6.38433]
[1778154856730,33.48,80850.33,0.0,-0.94485,6e-05,6.39498]
[1778154859949,33.48,80854.27,0.0,-0.94461,6e-05,6.41786]
[1778154863272,33.49,80854.5,0.0,-0.94458,6e-05,6.42009]
[1778154863279,33.49,80854.5,0.0,-0.94458,6e-05,6.42009]
[1778154863452,33.49,80854.5,0.0,-0.94458,6e-05,6.42009]
[1778154863499,33.49,80854.5,0.0,-0.94457,6e-05,6.42107]
[1778154869397,33.49,80854.15,0.0,-0.94458,6e-05,6.42015]
[1778154869456,33.49,80854.15,0.0,-0.94458,6e-05,6.42015]
[1778154869821,33.49,80851.85,0.0,-0.94469,6e-05,6.40963]
[1778154874343,33.5,80848.39,0.0,-0.94491,6e-05,6.38861]
[1778154874391,33.5,80848.39,0.0,-0.94491,6e-05,6.38861]
[1778154874450,33.5,80848.39,0.0,-0.94491,6e-05,6.38861]
[1778154874856,33.5,80846.46,0.0,-0.94501,6e-05,6.37873]
[1778154879891,33.5,80844.99,0.0,-0.94507,6e-05,6.37349]
[1778154882567,33.51,80844.36,0.0,-0.94509,6e-05,6.37117]
[1778154882619,33.51,80844.36,0.0,-0.94509,6e-05,6.37117]
[1778154882699,33.51,80844.36,0.0,-0.94509,6e-05,6.37117]
[1778154882912,33.51,80843.93,0.0,-0.94511,6e-05,6.3694]
[1778154884926,33.51,80840.28,0.0,-0.94531,6e-05,6.35089]
[1778154889574,33.52,80839.32,0.0,-0.94534,6e-05,6.34809]
[1778154889625,33.52,80839.32,0.0,-0.94534,6e-05,6.34809]
[1778154889701,33.52,80839.32,0.0,-0.94534,6e-05,6.34809]
[1778154889961,33.52,80839.14,0.0,-0.94534,6e-05,6.34772]
[1778154894996,33.52,80838.93,0.0,-0.94532,6e-05,6.34958]
[1778154897011,33.52,80844.56,0.0,-0.94499,6e-05,6.38102]
[1778154897719,33.52,80844.56,0.0,-0.94499,6e-05,6.38102]
[1778154897765,33.52,80844.56,0.0,-0.94499,6e-05,6.38102]
[1778154897953,33.52,80844.56,0.0,-0.94499,6e-05,6.38102]
[1778154898018,33.53,80846.21,0.0,-0.94488,6e-05,6.39045]
[1778154899025,33.53,80850.31,0.0,-0.94464,6e-05,6.4131]
[1778154904063,33.53,80851.91,0.0,-0.94452,6e-05,6.42414]
[1778154909097,33.54,80851.83,0.0,-0.9445,6e-05,6.42603]
[1778154913125,33.54,80858.56,0.0,-0.94409,6e-05,6.46425]
[1778154914861,33.54,80858.56,0.0,-0.94409,6e-05,6.46425]
[1778154914912,33.54,80858.56,0.0,-0.94409,6e-05,6.46425]
[1778154914949,33.54,80858.56,0.0,-0.94409,6e-05,6.46425]
[1778154914956,33.54,80862.91,0.0,-0.94382,6e-05,6.4886]
[1778154919167,33.54,80868.77,0.0,-0.94346,6e-05,6.5218]
[1778154923690,33.55,80869.83,0.0,-0.94339,6e-05,6.52841]
[1778154923700,33.55,80869.83,0.0,-0.94339,6e-05,6.52841]
[1778154923742,33.55,80869.83,0.0,-0.94339,6e-05,6.52841]
[1778154924092,33.55,80869.83,0.0,-0.94339,6e-05,6.52841]
[1778154923842,33.55,80874.18,0.0,-0.94313,6e-05,6.55265]
[1778154924198,33.55,80874.18,0.0,-0.94313,6e-05,6.55265]
[1778154924202,33.55,80875.76,0.0,-0.94304,6e-05,6.56129]
[1778154927821,33.55,80888.11,0.0,-0.94229,6e-05,6.6298]
[1778154928645,33.55,80891.83,0.0,-0.94207,6e-05,6.65036]
[1778154930639,33.55,80891.04,0.0,-0.94211,6e-05,6.64601]
[1778154930691,33.55,80891.04,0.0,-0.94211,6e-05,6.64601]
[1778154930871,33.55,80891.04,0.0,-0.94211,6e-05,6.64601]
[1778154930944,33.55,80891.22,0.0,-0.9421,6e-05,6.64716]
[1778154936286,33.55,80891.68,0.0,-0.9421,6e-05,6.64573]
[1778154941321,33.55,80891.68,0.0,-0.9421,6e-05,6.64623]
[1778154946356,33.55,80891.5,0.0,-0.9421,6e-05,6.64578]
[1778154947616,33.55,80891.5,0.0,-0.9421,6e-05,6.64578]
[1778154948710,33.55,80890.41,0.0,-0.94217,6e-05,6.64001]
[1778154948750,33.55,80889.28,0.0,-0.94223,6e-05,6.63392]
[1778154954412,33.55,80888.76,0.0,-0.94226,6e-05,6.63176]
[1778154956427,33.55,80892.1,0.0,-0.94205,6e-05,6.65044]
[1778154957433,33.56,80901.83,0.0,-0.94146,6e-05,6.70434]
[1778154959447,33.56,80900.74,0.0,-0.94153,6e-05,6.69844]
[1778154960836,33.56,80900.74,0.0,-0.94153,6e-05,6.69844]
[1778154960950,33.56,80900.74,0.0,-0.94153,6e-05,6.69844]
[1778154961002,33.56,80900.78,0.0,-0.94152,6e-05,6.69873]
[1778154962639,33.56,80900.8,0.0,-0.94152,6e-05,6.69885]
[1778154962700,33.56,80900.8,0.0,-0.94152,6e-05,6.69885]
[1778154965490,33.56,80897.63,0.0,-0.94171,6e-05,6.68148]
[1778154966964,33.56,80897.63,0.0,-0.94171,6e-05,6.68148]
[1778154967065,33.56,80897.24,0.0,-0.94173,6e-05,6.67946]
[1778154967202,33.56,80897.24,0.0,-0.94173,6e-05,6.67946]
[1778154967458,33.56,80897.24,0.0,-0.94173,6e-05,6.67946]
[1778154967703,33.56,80897.24,0.0,-0.94173,6e-05,6.67946]
[1778154967801,33.56,80898.03,0.0,-0.94169,6e-05,6.68391]
[1778154971765,33.56,80896.1,0.0,-0.9418,6e-05,6.67339]
[1778154971954,33.56,80896.1,0.0,-0.9418,6e-05,6.67339]
[1778154972050,33.56,80894.26,0.0,-0.94191,6e-05,6.66341]
[1778154972711,33.56,80894.26,0.0,-0.94191,6e-05,6.66341]
[1778154972950,33.56,80894.26,0.0,-0.94191,6e-05,6.66341]
[1778154978810,33.56,80895.64,0.0,-0.94182,6e-05,6.67156]
[1778154978953,33.56,80895.64,0.0,-0.94182,6e-05,6.67156]
[1778154979041,33.56,80893.42,0.0,-0.94195,6e-05,6.65951]
[1778154979867,33.56,80893.42,0.0,-0.94195,6e-05,6.65951]
[1778154979952,33.56,80893.42,0.0,-0.94195,6e-05,6.65951]
[1778154985631,33.56,80892.73,0.0,-0.94198,6e-05,6.65662]
[1778154986763,33.56,80892.73,0.0,-0.94198,6e-05,6.65662]
[1778154986816,33.56,80891.22,0.0,-0.94207,6e-05,6.64843]
[1778154987677,33.56,80860.02,0.0,-0.94393,6e-05,6.47779]
[1778154988673,33.56,80854.67,0.0,-0.94425,6e-05,6.44797]
[1778154989680,33.56,80843.95,0.0,-0.94488,6e-05,6.3893]
[1778154990527,33.56,80843.95,0.0,-0.94488,6e-05,6.3893]
[1778154990688,33.56,80841.19,0.0,-0.94505,6e-05,6.37375]
[1778154991694,33.55,80843.4,0.0,-0.94496,6e-05,6.38062]
[1778154995722,33.55,80846.37,0.0,-0.94482,6e-05,6.39383]
[1778154996729,33.55,80851.43,0.0,-0.94454,6e-05,6.42038]
[1778154998743,33.55,80848.61,0.0,-0.94471,6e-05,6.40416]
[1778154999545,33.55,80848.61,0.0,-0.94471,6e-05,6.40416]
[1778154999699,33.55,80848.61,0.0,-0.94471,6e-05,6.40416]
[1778154999750,33.54,80848.45,0.0,-0.94472,6e-05,6.40311]
[1778155001168,33.54,80848.45,0.0,-0.94472,6e-05,6.40311]
[1778155000757,33.54,80851.08,0.0,-0.94457,6e-05,6.4171]
[1778155001200,33.54,80851.08,0.0,-0.94457,6e-05,6.4171]
[1778155009821,33.54,80852.69,0.0,-0.9445,6e-05,6.42376]
[1778155011117,33.54,80852.69,0.0,-0.9445,6e-05,6.42376]
[1778155011200,33.54,80852.69,0.0,-0.9445,6e-05,6.42376]
[1778155011835,33.54,80854.69,0.0,-0.94439,6e-05,6.43411]
[1778155012527,33.54,80854.69,0.0,-0.94439,6e-05,6.43411]
[1778155012704,33.54,80854.69,0.0,-0.94439,6e-05,6.43411]
[1778155017877,33.53,80853.76,0.0,-0.94449,6e-05,6.4248]
[1778155019012,33.53,80853.76,0.0,-0.94449,6e-05,6.4248]
[1778155019201,33.53,80853.76,0.0,-0.94449,6e-05,6.4248]
[1778155019116,33.53,80853.34,0.0,-0.94452,6e-05,6.42173]
[1778155019704,33.53,80853.34,0.0,-0.94452,6e-05,6.42173]
[1778155019952,33.53,80853.34,0.0,-0.94452,6e-05,6.42173]
[1778155020035,33.53,80853.07,0.0,-0.94455,6e-05,6.41949]
[1778155025933,33.52,80852.76,0.0,-0.94462,6e-05,6.41312]
[1778155026833,33.52,80852.76,0.0,-0.94462,6e-05,6.41312]
[1778155026949,33.52,80852.76,0.0,-0.94462,6e-05,6.41312]
[1778155027001,33.52,80852.87,0.0,-0.94462,6e-05,6.41293]
[1778155027341,33.52,80852.87,0.0,-0.94462,6e-05,6.41293]
[1778155027450,33.52,80852.87,0.0,-0.94462,6e-05,6.41293]
[1778155036605,33.52,80852.87,0.0,-0.94462,6e-05,6.41293]
[1778155036701,33.52,80852.87,0.0,-0.94462,6e-05,6.41293]
[1778155036802,33.5,80852.87,0.0,-0.9447,6e-05,6.40519]
[1778155037575,33.5,80852.87,0.0,-0.9447,6e-05,6.40519]
[1778155037703,33.5,80852.87,0.0,-0.9447,6e-05,6.40519]
[1778155041038,33.49,80856.06,0.0,-0.94455,6e-05,6.41933]
[1778155042162,33.49,80856.06,0.0,-0.94455,6e-05,6.41933]
[1778155042199,33.49,80856.06,0.0,-0.94455,6e-05,6.41933]
[1778155046220,33.49,80854.7,0.0,-0.94466,6e-05,6.40883]
[1778155046451,33.49,80855.96,0.0,-0.9446,6e-05,6.41487]
[1778155048700,33.48,80856.53,0.0,-0.94458,6e-05,6.41639]
[1778155049096,33.48,80856.3,0.0,-0.94461,6e-05,6.41437]
[1778155054131,33.47,80862.99,0.0,-0.94429,6e-05,6.44239]
[1778155055102,33.47,80862.99,0.0,-0.94429,6e-05,6.44239]
[1778155055203,33.47,80862.99,0.0,-0.94429,6e-05,6.44239]
[1778155062188,33.46,80866.64,0.0,-0.94413,6e-05,6.45772]
[1778155067223,33.46,80867.98,0.0,-0.94406,6e-05,6.46351]
[1778155068615,33.46,80868.37,0.0,-0.94404,6e-05,6.46532]
[1778155068701,33.46,80868.37,0.0,-0.94404,6e-05,6.46532]
[1778155070101,33.46,80868.1,0.0,-0.94406,6e-05,6.46353]
[1778155070200,33.46,80868.1,0.0,-0.94406,6e-05,6.46353]
[1778155070233,33.46,80868.1,0.0,-0.94407,6e-05,6.46321]
[1778155075279,33.46,80868.1,0.0,-0.94409,6e-05,6.46159]
[1778155080059,33.46,80868.07,0.0,-0.94409,6e-05,6.4611]
[1778155080200,33.46,80868.07,0.0,-0.94409,6e-05,6.4611]
[1778155084993,33.45,80868.36,0.0,-0.9441,6e-05,6.46039]
[1778155085202,33.45,80868.36,0.0,-0.9441,6e-05,6.46039]
[1778155086606,33.45,80868.87,0.0,-0.94408,6e-05,6.4625]
[1778155086699,33.45,80868.87,0.0,-0.94408,6e-05,6.4625]
[1778155086801,33.45,80868.83,0.0,-0.94409,6e-05,6.46161]
[1778155092399,33.45,80867.96,0.0,-0.94415,6e-05,6.45524]
[1778155097434,33.44,80867.59,0.0,-0.94419,6e-05,6.4516]
[1778155099208,33.44,80867.59,0.0,-0.94419,6e-05,6.4516]
[1778155099453,33.44,80867.58,0.0,-0.9442,6e-05,6.45123]
[1778155105490,33.44,80870.67,0.0,-0.94404,6e-05,6.46575]
[1778155109583,33.43,80870.52,0.0,-0.94406,6e-05,6.46391]
[1778155109701,33.43,80870.52,0.0,-0.94406,6e-05,6.46391]
[1778155111279,33.43,80870.99,0.0,-0.94404,6e-05,6.46579]
[1778155111454,33.43,80870.99,0.0,-0.94404,6e-05,6.46579]
[1778155111481,33.43,80870.99,0.0,-0.94408,6e-05,6.46109]
[1778155116851,33.43,80873.24,0.0,-0.94396,6e-05,6.47197]
[1778155116956,33.43,80873.24,0.0,-0.94396,6e-05,6.47197]
[1778155122609,33.43,80873.83,0.0,-0.94392,6e-05,6.47624]
[1778155125600,33.43,80873.92,0.0,-0.9439,6e-05,6.47743]
[1778155125700,33.43,80873.92,0.0,-0.9439,6e-05,6.47743]
[1778155127652,33.43,80874.02,0.0,-0.94389,6e-05,6.47866]
[1778155127700,33.43,80874.02,0.0,-0.94389,6e-05,6.47866]
[1778155127753,33.44,80874.02,0.0,-0.94388,6e-05,6.47935]
[1778155132301,33.44,80874.26,0.0,-0.94386,6e-05,6.48134]
[1778155132450,33.44,80874.44,0.0,-0.94385,6e-05,6.48266]
[1778155137714,33.44,80873.68,0.0,-0.94387,6e-05,6.48057]
[1778155142749,33.45,80873.49,0.0,-0.94386,6e-05,6.48125]
[1778155150805,33.45,80873.62,0.0,-0.94382,6e-05,6.48503]
[1778155154480,33.45,80873.34,0.0,-0.94382,6e-05,6.48452]
[1778155154705,33.45,80873.34,0.0,-0.94382,6e-05,6.48452]
[1778155155230,33.45,80873.34,0.0,-0.94382,6e-05,6.48452]
[1778155155271,33.45,80873.54,0.0,-0.94381,6e-05,6.48595]
[1778155155449,33.45,80873.54,0.0,-0.94381,6e-05,6.48595]
[1778155161882,33.46,80872.94,0.0,-0.94382,6e-05,6.48505]
[1778155163896,33.46,80864.4,0.0,-0.94431,6e-05,6.43931]
[1778155164859,33.46,80864.4,0.0,-0.94431,6e-05,6.43931]
[1778155164950,33.46,80864.4,0.0,-0.94431,6e-05,6.43931]
[1778155170946,33.47,80861.21,0.0,-0.94447,6e-05,6.42503]
[1778155174671,33.47,80862.18,0.0,-0.94443,6e-05,6.42723]
[1778155174701,33.47,80862.18,0.0,-0.94443,6e-05,6.42723]
[1778155177149,33.47,80861.22,0.0,-0.94448,6e-05,6.42288]
[1778155177201,33.47,80861.22,0.0,-0.94448,6e-05,6.42288]
[1778155177250,33.47,80861.56,0.0,-0.94445,6e-05,6.42515]
[1778155183030,33.48,80861.76,0.0,-0.94441,6e-05,6.42876]
[1778155185812,33.48,80864.03,0.0,-0.94427,6e-05,6.44189]
[1778155185950,33.48,80864.03,0.0,-0.94427,6e-05,6.44189]
[1778155195114,33.49,80863.75,0.0,-0.94424,6e-05,6.4443]
[1778155195770,33.49,80863.75,0.0,-0.94424,6e-05,6.4443]
[1778155195953,33.49,80863.75,0.0,-0.94424,6e-05,6.4443]
[1778155197972,33.49,80865.05,0.0,-0.94416,6e-05,6.45212]
[1778155198201,33.49,80865.05,0.0,-0.94416,6e-05,6.45212]
[1778155198302,33.49,80864.99,0.0,-0.94416,6e-05,6.45217]
[1778155201168,33.49,80865.07,0.0,-0.94415,6e-05,6.45335]
[1778155201202,33.49,80865.07,0.0,-0.94415,6e-05,6.45335]
[1778155202163,33.49,80855.36,0.0,-0.94471,6e-05,6.40154]
[1778155203170,33.49,80849.41,0.0,-0.94505,6e-05,6.36991]
[1778155203594,33.49,80849.41,0.0,-0.94505,6e-05,6.36991]
[1778155203700,33.49,80849.41,0.0,-0.94505,6e-05,6.36991]
[1778155206198,33.5,80851.07,0.0,-0.94494,6e-05,6.37987]
[1778155206295,33.5,80851.45,0.0,-0.94491,6e-05,6.38242]
[1778155206452,33.5,80851.45,0.0,-0.94491,6e-05,6.38242]
[1778155208305,33.5,80850.4,0.0,-0.94497,6e-05,6.37726]
[1778155208205,33.5,80846.52,0.0,-0.94519,6e-05,6.35632]
[1778155208449,33.5,80846.52,0.0,-0.94519,6e-05,6.35632]
[1778155212231,33.5,80847.02,0.0,-0.94516,6e-05,6.35896]
[1778155212238,33.5,80846.54,0.0,-0.94518,6e-05,6.35694]
[1778155212449,33.5,80846.54,0.0,-0.94518,6e-05,6.35694]
[1778155216483,33.5,80846.51,0.0,-0.94516,6e-05,6.35903]
[1778155216701,33.5,80846.51,0.0,-0.94516,6e-05,6.35903]
[1778155222308,33.51,80846.22,0.0,-0.94514,6e-05,6.36093]
[1778155226550,33.51,80849.5,0.0,-0.94493,6e-05,6.3809]
[1778155226701,33.51,80849.5,0.0,-0.94493,6e-05,6.3809]
[1778155229219,33.52,80850.63,0.0,-0.94485,6e-05,6.3881]
[1778155229357,33.52,80850.41,0.0,-0.94485,6e-05,6.38746]
[1778155229450,33.52,80850.41,0.0,-0.94485,6e-05,6.38746]
[1778155232125,33.52,80850.24,0.0,-0.94489,6e-05,6.38331]
[1778155232200,33.52,80850.24,0.0,-0.94489,6e-05,6.38331]
[1778155233385,33.52,80842.2,0.0,-0.94534,6e-05,6.34122]
[1778155235863,33.53,80840.2,0.0,-0.94544,6e-05,6.33176]
[1778155235953,33.53,80840.2,0.0,-0.94544,6e-05,6.33176]
[1778155236406,33.53,80840.17,0.0,-0.94544,6e-05,6.33225]
[1778155241441,33.53,80850.21,0.0,-0.94482,6e-05,6.38941]
[1778155242703,33.53,80850.21,0.0,-0.94482,6e-05,6.38941]
[1778155242801,33.53,80851.86,0.0,-0.94472,6e-05,6.39885]
[1778155248988,33.54,80852.64,0.0,-0.94464,6e-05,6.40566]
[1778155249202,33.54,80852.64,0.0,-0.94464,6e-05,6.40566]
[1778155250137,33.54,80854.58,0.0,-0.94452,6e-05,6.41711]
[1778155250200,33.54,80854.58,0.0,-0.94452,6e-05,6.41711]
[1778155250276,33.54,80854.46,0.0,-0.94452,6e-05,6.41694]
[1778155254273,33.54,80855.76,0.0,-0.94444,6e-05,6.4249]
[1778155254301,33.55,80859.57,0.0,-0.9442,6e-05,6.44637]
[1778155254456,33.55,80859.57,0.0,-0.9442,6e-05,6.44637]
[1778155260334,33.55,80863.23,0.0,-0.94397,6e-05,6.4678]
[1778155260451,33.55,80863.23,0.0,-0.94397,6e-05,6.4678]
[1778155261582,33.55,80872.54,0.0,-0.94341,6e-05,6.51951]
[1778155263058,33.55,80872.54,0.0,-0.94341,6e-05,6.51951]
[1778155263209,33.55,80872.54,0.0,-0.94341,6e-05,6.51951]
[1778155263284,33.55,80866.68,0.0,-0.94375,6e-05,6.48821]
[1778155269998,33.56,80867.46,0.0,-0.94369,6e-05,6.4937]
[1778155270204,33.56,80867.46,0.0,-0.94369,6e-05,6.4937]
[1778155275682,33.56,80866.91,0.0,-0.9437,6e-05,6.49315]
[1778155280717,33.56,80869.79,0.0,-0.94351,6e-05,6.5103]
[1778155283098,33.56,80870.41,0.0,-0.94347,6e-05,6.51396]
[1778155283200,33.56,80870.41,0.0,-0.94347,6e-05,6.51396]
[1778155284104,33.56,80870.93,0.0,-0.94343,6e-05,6.51732]
[1778155284203,33.56,80870.93,0.0,-0.94343,6e-05,6.51732]
[1778155284205,33.57,80870.9,0.0,-0.94343,6e-05,6.51742]
[1778155292801,33.57,80869.17,0.0,-0.94355,6e-05,6.50571]
[1778155294275,33.57,80869.17,0.0,-0.94355,6e-05,6.50571]
[1778155294451,33.57,80869.17,0.0,-0.94355,6e-05,6.50571]
[1778155299850,33.57,80868.72,0.0,-0.94355,6e-05,6.50522]
[1778155304888,33.58,80869.16,0.0,-0.94351,6e-05,6.50903]
[1778155309321,33.58,80871.21,0.0,-0.94338,6e-05,6.52103]
[1778155309450,33.58,80871.21,0.0,-0.94338,6e-05,6.52103]
[1778155310404,33.58,80871.24,0.0,-0.94337,6e-05,6.52171]
[1778155310455,33.58,80871.24,0.0,-0.94337,6e-05,6.52171]
[1778155310465,33.58,80871.19,0.0,-0.94337,6e-05,6.5217]
[1778155310930,33.58,80876.63,0.0,-0.94305,6e-05,6.55138]
[1778155314481,33.58,80877.83,0.0,-0.94297,6e-05,6.55841]
[1778155314700,33.58,80875.44,0.0,-0.94311,6e-05,6.54573]
[1778155314958,33.58,80871.24,0.0,-0.94336,6e-05,6.52304]
[1778155315965,33.58,80866.46,0.0,-0.94364,6e-05,6.49728]
[1778155318416,33.58,80866.31,0.0,-0.94364,6e-05,6.49676]
[1778155318454,33.58,80866.31,0.0,-0.94364,6e-05,6.49676]
[1778155318504,33.58,80866.26,0.0,-0.94364,6e-05,6.49679]
[1778155319993,33.58,80860.61,0.0,-0.94397,6e-05,6.46672]
[1778155321150,33.58,80860.61,0.0,-0.94397,6e-05,6.46672]
[1778155321203,33.58,80860.61,0.0,-0.94397,6e-05,6.46672]
[1778155322007,33.59,80855.22,0.0,-0.94428,6e-05,6.43824]
[1778155324122,33.59,80853.36,0.0,-0.94438,6e-05,6.42857]
[1778155324206,33.59,80853.36,0.0,-0.94438,6e-05,6.42857]
[1778155324275,33.59,80852.66,0.0,-0.94442,6e-05,6.42519]
[1778155329056,33.59,80861.06,0.0,-0.94391,6e-05,6.47223]
[1778155330063,33.59,80864.81,0.0,-0.94368,6e-05,6.4933]
[1778155331105,33.59,80864.81,0.0,-0.94368,6e-05,6.4933]
[1778155331203,33.59,80864.81,0.0,-0.94368,6e-05,6.4933]
[1778155333085,33.59,80870.39,0.0,-0.94334,6e-05,6.52449]
[1778155335428,33.59,80873.0,0.0,-0.94318,6e-05,6.53896]
[1778155335454,33.59,80873.0,0.0,-0.94318,6e-05,6.53896]
[1778155337516,33.6,80871.6,0.0,-0.94326,6e-05,6.53175]
[1778155337517,33.6,80873.13,0.0,-0.94317,6e-05,6.54032]
[1778155337705,33.6,80873.13,0.0,-0.94317,6e-05,6.54032]
[1778155341104,33.6,80876.63,0.0,-0.94295,6e-05,6.56005]
[1778155341202,33.6,80876.63,0.0,-0.94295,6e-05,6.56005]
[1778155341796,33.6,80877.4,0.0,-0.94291,6e-05,6.56444]
[1778155341967,33.6,80877.4,0.0,-0.94291,6e-05,6.56444]
[1778155342152,33.6,80877.65,0.0,-0.94289,6e-05,6.56597]
[1778155344702,33.6,80877.68,0.0,-0.94288,6e-05,6.56647]
[1778155350208,33.6,80878.0,0.0,-0.94285,6e-05,6.56921]
[1778155352424,33.6,80878.2,0.0,-0.94288,6e-05,6.56607]
[1778155352448,33.6,80878.2,0.0,-0.94288,6e-05,6.56607]
[1778155352461,33.6,80878.02,0.0,-0.94288,6e-05,6.56525]
[1778155352705,33.6,80878.02,0.0,-0.94288,6e-05,6.56525]
[1778155357257,33.6,80883.39,0.0,-0.94256,6e-05,6.5955]
[1778155359271,33.6,80887.0,0.0,-0.94234,6e-05,6.61554]
[1778155360758,33.6,80887.07,0.0,-0.94233,6e-05,6.61601]
[1778155360810,33.6,80887.07,0.0,-0.94233,6e-05,6.61601]
[1778155360950,33.6,80887.07,0.0,-0.94233,6e-05,6.61601]
[1778155362292,33.6,80898.89,0.0,-0.94162,6e-05,6.68132]
[1778155363299,33.6,80902.31,0.0,-0.94141,6e-05,6.70021]
[1778155366320,33.6,80905.94,0.0,-0.94119,6e-05,6.72017]
[1778155367273,33.6,80905.94,0.0,-0.94119,6e-05,6.72017]
[1778155367374,33.6,80905.94,0.0,-0.94119,6e-05,6.72017]
[1778155367450,33.6,80905.94,0.0,-0.94119,6e-05,6.72017]
[1778155370187,33.6,80904.84,0.0,-0.94126,6e-05,6.71393]
[1778155370204,33.6,80904.84,0.0,-0.94126,6e-05,6.71393]
[1778155370235,33.6,80904.84,0.0,-0.94126,6e-05,6.71393]
[1778155370262,33.6,80904.84,0.0,-0.94126,6e-05,6.71381]
[1778155371025,33.6,80904.84,0.0,-0.94126,6e-05,6.71381]
[1778155371201,33.6,80904.84,0.0,-0.94126,6e-05,6.71381]
[1778155371355,33.6,80905.72,0.0,-0.94121,6e-05,6.71862]
[1778155376391,33.6,80907.97,0.0,-0.94107,6e-05,6.73076]
[1778155377741,33.6,80908.21,0.0,-0.94106,6e-05,6.73201]
[1778155377785,33.6,80908.21,0.0,-0.94106,6e-05,6.73201]
[1778155377951,33.6,80908.21,0.0,-0.94106,6e-05,6.73201]
[1778155380346,33.6,80909.22,0.0,-0.941,6e-05,6.73746]
[1778155380398,33.6,80909.22,0.0,-0.941,6e-05,6.73746]
[1778155380452,33.6,80909.22,0.0,-0.941,6e-05,6.73746]
[1778155380509,33.6,80908.97,0.0,-0.94102,6e-05,6.73598]
[1778155386147,33.6,80905.89,0.0,-0.94121,6e-05,6.71852]
[1778155386196,33.6,80905.89,0.0,-0.94121,6e-05,6.71852]
[1778155386450,33.6,80905.89,0.0,-0.94121,6e-05,6.71852]
[1778155387973,33.6,80905.41,0.0,-0.94124,6e-05,6.71578]
[1778155388024,33.6,80905.41,0.0,-0.94124,6e-05,6.71578]
[1778155388204,33.6,80905.41,0.0,-0.94124,6e-05,6.71578]
[1778155388475,33.6,80905.81,0.0,-0.94121,6e-05,6.71797]
[1778155395525,33.6,80907.39,0.0,-0.94112,6e-05,6.72657]
[1778155396212,33.6,80907.39,0.0,-0.94112,6e-05,6.72657]
[1778155396260,33.6,80907.39,0.0,-0.94112,6e-05,6.72657]
[1778155396451,33.6,80907.39,0.0,-0.94112,6e-05,6.72657]
[1778155397539,33.6,80916.36,0.0,-0.94057,6e-05,6.77639]
[1778155398546,33.6,80922.94,0.0,-0.94017,6e-05,6.81301]
[1778155400560,33.6,80924.69,0.0,-0.94006,6e-05,6.82247]
[1778155400997,33.6,80924.69,0.0,-0.94006,6e-05,6.82247]
[1778155401052,33.6,80924.69,0.0,-0.94006,6e-05,6.82247]
[1778155401202,33.6,80924.69,0.0,-0.94006,6e-05,6.82247]
[1778155401567,33.6,80924.72,0.0,-0.94006,6e-05,6.82247]
[1778155403581,33.6,80941.76,0.0,-0.93901,6e-05,6.91784]
[1778155404588,33.6,80942.46,0.0,-0.93897,6e-05,6.92146]
[1778155408616,33.59,80956.94,0.0,-0.93807,6e-05,7.00208]
[1778155409623,33.59,80958.88,0.0,-0.93795,6e-05,7.01264]
[1778155410630,33.59,80965.99,0.0,-0.9375,6e-05,7.05264]
[1778155413444,33.59,80966.88,0.0,-0.93749,6e-05,7.05264]
[1778155413449,33.59,80966.88,0.0,-0.93749,6e-05,7.05264]
[1778155414143,33.59,80969.15,0.0,-0.93736,6e-05,7.06449]
[1778155415665,33.59,80972.75,0.0,-0.93714,6e-05,7.08393]
[1778155418686,33.58,80977.22,0.0,-0.93687,6e-05,7.10778]
[1778155419729,33.58,80977.22,0.0,-0.93687,6e-05,7.10778]
[1778155419952,33.58,80977.22,0.0,-0.93687,6e-05,7.10778]
[1778155420051,33.58,80977.51,0.0,-0.93686,6e-05,7.10884]
[1778155423107,33.58,80977.97,0.0,-0.93685,6e-05,7.11027]
[1778155423158,33.58,80977.97,0.0,-0.93685,6e-05,7.11027]
[1778155423200,33.58,80977.97,0.0,-0.93685,6e-05,7.11027]
[1778155428483,33.57,80978.33,0.0,-0.93686,6e-05,7.10936]
[1778155428533,33.57,80978.33,0.0,-0.93686,6e-05,7.10936]
[1778155428584,33.57,80972.23,0.0,-0.93726,6e-05,7.07333]
[1778155428701,33.57,80972.23,0.0,-0.93726,6e-05,7.07333]
[1778155429738,33.57,80970.57,0.0,-0.93737,6e-05,7.06384]
[1778155429828,33.57,80970.57,0.0,-0.93737,6e-05,7.06384]
[1778155429949,33.57,80970.57,0.0,-0.93737,6e-05,7.06384]
[1778155429990,33.57,80964.22,0.0,-0.93778,6e-05,7.02711]
[1778155431777,33.57,80961.17,0.0,-0.93798,6e-05,7.00887]
[1778155435500,33.57,80961.19,0.0,-0.93799,6e-05,7.00814]
[1778155435550,33.57,80961.19,0.0,-0.93799,6e-05,7.00814]
[1778155435700,33.57,80960.47,0.0,-0.93805,6e-05,7.0032]
[1778155436166,33.57,80960.47,0.0,-0.93805,6e-05,7.0032]
[1778155436205,33.57,80960.47,0.0,-0.93805,6e-05,7.0032]
[1778155436216,33.57,80960.47,0.0,-0.93805,6e-05,7.0032]
[1778155436317,33.57,80961.11,0.0,-0.93801,6e-05,7.00641]
[1778155438031,33.57,80963.02,0.0,-0.93789,6e-05,7.01728]
[1778155438200,33.57,80963.02,0.0,-0.93789,6e-05,7.01728]
[1778155438301,33.56,80963.01,0.0,-0.9379,6e-05,7.01634]
[1778155439952,33.56,80963.46,0.0,-0.93787,6e-05,7.0189]
[1778155443781,33.56,80962.62,0.0,-0.93794,6e-05,7.01278]
[1778155443808,33.56,80962.62,0.0,-0.93794,6e-05,7.01278]
[1778155443949,33.56,80962.62,0.0,-0.93794,6e-05,7.01278]
[1778155444010,33.56,80962.62,0.0,-0.93795,6e-05,7.01191]
[1778155446883,33.56,80959.23,0.0,-0.93818,6e-05,6.99134]
[1778155447890,33.56,80952.27,0.0,-0.93862,6e-05,6.95146]
[1778155450436,33.56,80954.59,0.0,-0.93848,6e-05,6.96426]
[1778155450451,33.56,80954.59,0.0,-0.93848,6e-05,6.96426]
[1778155450488,33.56,80954.59,0.0,-0.93848,6e-05,6.96426]
[1778155450560,33.56,80954.59,0.0,-0.93848,6e-05,6.96426]
[1778155450572,33.55,80956.61,0.0,-0.93836,6e-05,6.97498]
[1778155450704,33.55,80956.61,0.0,-0.93836,6e-05,6.97498]
[1778155456637,33.55,80957.57,0.0,-0.93832,6e-05,6.97892]
[1778155456687,33.55,80959.7,0.0,-0.93819,6e-05,6.99066]
[1778155456701,33.55,80959.7,0.0,-0.93819,6e-05,6.99066]
[1778155456955,33.55,80959.35,0.0,-0.93821,6e-05,6.98828]
[1778155459976,33.55,80962.86,0.0,-0.938,6e-05,7.00702]
[1778155461647,33.55,80962.86,0.0,-0.938,6e-05,7.00702]
[1778155461656,33.54,80960.13,0.0,-0.93819,6e-05,6.99067]
[1778155461697,33.54,80960.13,0.0,-0.93819,6e-05,6.99067]
[1778155461951,33.54,80960.13,0.0,-0.93819,6e-05,6.99067]
[1778155461990,33.54,80955.6,0.0,-0.93847,6e-05,6.96495]
[1778155462997,33.54,80968.58,0.0,-0.93765,6e-05,7.03838]
[1778155464015,33.54,80982.29,0.0,-0.93678,6e-05,7.11648]
[1778155465018,33.54,80987.35,0.0,-0.93646,6e-05,7.14508]
[1778155466025,33.54,80989.77,0.0,-0.93631,6e-05,7.15842]
[1778155467827,33.54,80989.77,0.0,-0.93631,6e-05,7.15842]
[1778155467874,33.54,80989.77,0.0,-0.93631,6e-05,7.15842]
[1778155468008,33.54,80989.77,0.0,-0.93631,6e-05,7.15842]
[1778155468039,33.54,80989.69,0.0,-0.93633,6e-05,7.15665]
[1778155473074,33.53,80990.26,0.0,-0.93637,6e-05,7.15202]
[1778155473952,33.53,80990.26,0.0,-0.93637,6e-05,7.15202]
[1778155475088,33.53,80993.94,0.0,-0.93614,7e-05,7.17188]
[1778155476095,33.53,80998.46,0.0,-0.93586,7e-05,7.19731]
[1778155478109,33.53,80994.18,0.0,-0.93615,7e-05,7.17145]
[1778155480679,33.52,80993.26,0.0,-0.93622,6e-05,7.16542]
[1778155480703,33.52,80994.22,0.0,-0.93615,7e-05,7.17096]
[1778155480728,33.52,80994.22,0.0,-0.93615,7e-05,7.17096]
[1778155481591,33.52,80994.22,0.0,-0.93615,7e-05,7.17096]
[1778155481130,33.52,80995.68,0.0,-0.93606,7e-05,7.17903]
[1778155481698,33.52,80995.68,0.0,-0.93606,7e-05,7.17903]
[1778155482137,33.52,80999.86,0.0,-0.93579,7e-05,7.20298]
[1778155483958,33.52,81001.17,0.0,-0.93571,7e-05,7.21033]
[1778155489186,33.52,80993.85,0.0,-0.93621,7e-05,7.1661]
[1778155490647,33.52,80993.85,0.0,-0.93621,7e-05,7.1661]
[1778155490681,33.52,80993.13,0.0,-0.93626,6e-05,7.16177]
[1778155490700,33.52,80993.13,0.0,-0.93626,6e-05,7.16177]
[1778155491201,33.52,80989.65,0.0,-0.93648,6e-05,7.14172]
[1778155492208,33.52,80980.27,0.0,-0.9371,6e-05,7.08698]
[1778155493215,33.52,80979.15,0.0,-0.93718,6e-05,7.07997]
[1778155498109,33.51,80977.15,0.0,-0.93733,6e-05,7.06619]
[1778155499874,33.51,80977.36,0.0,-0.93733,6e-05,7.06625]
[1778155499925,33.51,80977.36,0.0,-0.93733,6e-05,7.06625]
[1778155499952,33.51,80977.36,0.0,-0.93733,6e-05,7.06625]
[1778155500264,33.51,80977.3,0.0,-0.93734,6e-05,7.06533]
[1778155502280,33.51,80984.06,0.0,-0.93692,6e-05,7.10292]
[1778155504580,33.5,80985.81,0.0,-0.93681,6e-05,7.11234]
[1778155504632,33.5,80985.81,0.0,-0.93681,6e-05,7.11234]
[1778155504681,33.5,80983.07,0.0,-0.937,6e-05,7.09596]
[1778155509349,33.5,80985.07,0.0,-0.9369,6e-05,7.10503]
[1778155509453,33.5,80985.07,0.0,-0.9369,6e-05,7.10503]
[1778155509462,33.5,80985.07,0.0,-0.9369,6e-05,7.10503]
[1778155509550,33.5,80983.23,0.0,-0.93702,6e-05,7.09386]
[1778155510665,33.5,80983.23,0.0,-0.93702,6e-05,7.09386]
[1778155510703,33.5,80983.23,0.0,-0.93702,6e-05,7.09386]
[1778155510336,33.5,80980.03,0.0,-0.93723,6e-05,7.07493]
[1778155511343,33.49,80975.83,0.0,-0.93751,6e-05,7.05033]
[1778155514364,33.49,80972.33,0.0,-0.93775,6e-05,7.02887]
[1778155518383,33.49,80971.55,0.0,-0.93782,6e-05,7.02306]
[1778155518436,33.49,80971.55,0.0,-0.93782,6e-05,7.02306]
[1778155518453,33.49,80971.55,0.0,-0.93782,6e-05,7.02306]
[1778155518522,33.49,80970.89,0.0,-0.93786,6e-05,7.01885]
[1778155519444,33.49,80970.89,0.0,-0.93786,6e-05,7.01885]
[1778155519452,33.49,80970.89,0.0,-0.93786,6e-05,7.01885]
[1778155519497,33.49,80968.11,0.0,-0.93805,6e-05,7.00257]
[1778155521413,33.49,80973.31,0.0,-0.93772,6e-05,7.03142]
[1778155524434,33.48,80976.52,0.0,-0.93753,6e-05,7.04843]
[1778155526001,33.48,80976.5,0.0,-0.93754,6e-05,7.04785]
[1778155526076,33.48,80976.5,0.0,-0.93754,6e-05,7.04785]
[1778155526202,33.48,80976.5,0.0,-0.93754,6e-05,7.04785]
[1778155526448,33.48,80975.06,0.0,-0.93764,6e-05,7.03915]
[1778155527455,33.48,80970.84,0.0,-0.93791,6e-05,7.01461]
[1778155527750,33.48,80970.84,0.0,-0.93791,6e-05,7.01461]
[1778155527951,33.48,80970.84,0.0,-0.93791,6e-05,7.01461]
[1778155528462,33.48,80968.32,0.0,-0.93808,6e-05,6.99983]
[1778155534506,33.48,80966.94,0.0,-0.93822,6e-05,6.98527]
[1778155535832,33.47,80965.91,0.0,-0.93829,6e-05,6.97906]
[1778155535883,33.47,80965.91,0.0,-0.93829,6e-05,6.97906]
[1778155535949,33.47,80965.91,0.0,-0.93829,6e-05,6.97906]
[1778155536518,33.47,80960.11,0.0,-0.93867,6e-05,6.94576]
[1778155538532,33.47,80962.93,0.0,-0.93849,6e-05,6.96119]
[1778155541149,33.47,80964.58,0.0,-0.9384,6e-05,6.96994]
[1778155541200,33.47,80964.58,0.0,-0.9384,6e-05,6.96994]
[1778155541255,33.47,80964.58,0.0,-0.9384,6e-05,6.96994]
[1778155541451,33.47,80964.58,0.0,-0.9384,6e-05,6.96994]
[1778155541553,33.47,80969.65,0.0,-0.93808,6e-05,6.99848]
[1778155544340,33.47,80967.23,0.0,-0.93824,6e-05,6.98393]
[1778155544393,33.47,80967.23,0.0,-0.93824,6e-05,6.98393]
[1778155544450,33.47,80967.23,0.0,-0.93824,6e-05,6.98393]
[1778155544574,33.47,80964.14,0.0,-0.93844,6e-05,6.96601]
[1778155549609,33.47,80961.95,0.0,-0.9386,6e-05,6.95205]
[1778155554644,33.46,80962.81,0.0,-0.93856,6e-05,6.95543]
[1778155556658,33.46,80966.48,0.0,-0.93833,6e-05,6.97569]
[1778155556963,33.46,80966.48,0.0,-0.93833,6e-05,6.97569]
[1778155557014,33.46,80966.48,0.0,-0.93833,6e-05,6.97569]
[1778155557228,33.46,80966.48,0.0,-0.93833,6e-05,6.97569]
[1778155557666,33.46,80967.54,0.0,-0.93827,6e-05,6.98139]
[1778155563707,33.46,80967.52,0.0,-0.93829,6e-05,6.97918]
[1778155565375,33.46,80966.37,0.0,-0.93837,6e-05,6.9723]
[1778155565426,33.46,80966.37,0.0,-0.93837,6e-05,6.9723]
[1778155565450,33.46,80966.37,0.0,-0.93837,6e-05,6.9723]
[1778155565723,33.46,80967.03,0.0,-0.93833,6e-05,6.97572]
[1778155570756,33.45,80966.17,0.0,-0.93841,6e-05,6.96918]
[1778155571763,33.45,80963.2,0.0,-0.9386,6e-05,6.95197]
[1778155571889,33.45,80963.2,0.0,-0.9386,6e-05,6.95197]
[1778155571939,33.45,80963.2,0.0,-0.9386,6e-05,6.95197]
[1778155571952,33.45,80963.2,0.0,-0.9386,6e-05,6.95197]
[1778155572770,33.45,80963.16,0.0,-0.9386,6e-05,6.95144]
[1778155573777,33.45,80966.05,0.0,-0.93842,6e-05,6.96757]
[1778155578096,33.45,80964.69,0.0,-0.93852,6e-05,6.9589]
[1778155578146,33.45,80964.69,0.0,-0.93852,6e-05,6.9589]
[1778155578200,33.45,80964.69,0.0,-0.93852,6e-05,6.9589]
[1778155578301,33.45,80963.66,0.0,-0.93859,6e-05,6.95244]
[1778155579819,33.45,80959.7,0.0,-0.93885,6e-05,6.92966]
[1778155580826,33.45,80953.71,0.0,-0.93923,6e-05,6.89548]
[1778155582840,33.44,80951.48,0.0,-0.93937,6e-05,6.88247]
[1778155587875,33.44,80948.01,0.0,-0.9396,6e-05,6.86195]
[1778155589288,33.44,80948.01,0.0,-0.9396,6e-05,6.86195]
[1778155589339,33.44,80948.01,0.0,-0.9396,6e-05,6.86195]
[1778155589440,33.44,80948.15,0.0,-0.93959,6e-05,6.8624]
[1778155589954,33.44,80948.15,0.0,-0.93959,6e-05,6.8624]
[1778155590896,33.44,80945.9,0.0,-0.93974,6e-05,6.84955]
[1778155591935,33.44,80945.9,0.0,-0.93974,6e-05,6.84955]
[1778155596938,33.44,80941.26,0.0,-0.94007,6e-05,6.8182]
[1778155597952,33.44,80941.26,0.0,-0.94007,6e-05,6.8182]
[1778155598003,33.44,80939.08,0.0,-0.94021,6e-05,6.80584]
[1778155600104,33.44,80938.95,0.0,-0.94022,6e-05,6.80501]
[1778155600397,33.44,80938.95,0.0,-0.94022,6e-05,6.80501]
[1778155601449,33.44,80937.76,0.0,-0.94029,6e-05,6.79815]
[1778155601507,33.44,80931.75,0.0,-0.94066,6e-05,6.76444]
[1778155604995,33.44,80933.79,0.0,-0.94054,6e-05,6.77571]
[1778155610030,33.44,80933.38,0.0,-0.94057,6e-05,6.77305]
[1778155616157,33.44,80932.94,0.0,-0.9406,6e-05,6.77035]
[1778155619095,33.44,80938.97,0.0,-0.94023,6e-05,6.80362]
[1778155624130,33.44,80937.45,0.0,-0.94033,6e-05,6.79437]
[1778155629165,33.43,80936.76,0.0,-0.94038,6e-05,6.78982]
[1778155634200,33.43,80937.07,0.0,-0.94037,6e-05,6.79091]
[1778155635207,33.43,80942.46,0.0,-0.94004,6e-05,6.82105]
[1778155636214,33.43,80945.99,0.0,-0.93982,6e-05,6.84079]
[1778155638228,33.43,80945.36,0.0,-0.93986,6e-05,6.83686]
[1778155639235,33.43,80941.95,0.0,-0.94008,6e-05,6.81747]
[1778155641249,33.43,80935.99,0.0,-0.94045,6e-05,6.78364]
[1778155647291,33.43,80934.42,0.0,-0.94056,6e-05,6.77417]
[1778155653334,33.43,80933.29,0.0,-0.94067,6e-05,6.76282]
[1778155657364,33.43,80931.36,0.0,-0.94079,6e-05,6.75181]
[1778155662399,33.43,80930.44,0.0,-0.94085,6e-05,6.74651]
[1778155669448,33.43,80928.23,0.0,-0.94099,6e-05,6.73403]
[1778155674483,33.43,80927.95,0.0,-0.941,6e-05,6.73247]
[1778155679518,33.43,80928.39,0.0,-0.94098,6e-05,6.73491]
[1778155681562,33.43,80932.3,0.0,-0.94074,6e-05,6.75675]
[1778155687604,33.43,80932.5,0.0,-0.94073,6e-05,6.75763]
[1778155692639,33.43,80932.46,0.0,-0.94073,6e-05,6.75722]
[1778155696669,33.43,80937.55,0.0,-0.94042,6e-05,6.78557]
[1778155698683,33.43,80940.14,0.0,-0.94026,6e-05,6.7999]
[1778155701704,33.42,80943.01,0.0,-0.94009,6e-05,6.81565]
[1778155705873,33.42,80943.73,0.0,-0.94005,6e-05,6.81924]
[1778155705906,33.42,80940.32,0.0,-0.94026,6e-05,6.79992]
[1778155714795,33.42,80939.23,0.0,-0.94038,6e-05,6.78812]
[1778155715802,33.42,80941.84,0.0,-0.94022,6e-05,6.80264]
[1778155720837,33.42,80943.37,0.0,-0.94013,6e-05,6.81043]
[1778155725872,33.42,80944.26,0.0,-0.94008,6e-05,6.81455]
[1778155730908,33.42,80943.71,0.0,-0.94013,6e-05,6.8106]
[1778155735943,33.41,80943.62,0.0,-0.94014,6e-05,6.80925]
[1778155740978,33.41,80942.33,0.0,-0.94023,6e-05,6.8012]
[1778155747020,33.41,80945.34,0.0,-0.94006,6e-05,6.8172]
[1778155752055,33.41,80945.46,0.0,-0.94006,6e-05,6.81702]
[1778155757090,33.41,80946.29,0.0,-0.94002,6e-05,6.82085]
[1778155762125,33.41,80946.11,0.0,-0.94004,6e-05,6.81898]
[1778155767160,33.4,80945.84,0.0,-0.94006,6e-05,6.81662]
[1778155772195,33.4,80943.54,0.0,-0.94025,6e-05,6.79838]
[1778155774209,33.4,80941.34,0.0,-0.94039,6e-05,6.78575]
[1778155780251,33.4,80942.41,0.0,-0.94033,6e-05,6.79098]
[1778155786293,33.4,80942.28,0.0,-0.94035,6e-05,6.78939]
[1778155791328,33.4,80942.86,0.0,-0.94032,6e-05,6.79194]
[1778155794349,33.4,80946.01,0.0,-0.94013,6e-05,6.80921]
[1778155795356,33.4,80951.15,0.0,-0.93981,6e-05,6.83801]
[1778155796363,33.4,80955.16,0.0,-0.93956,6e-05,6.86047]
[1778155798377,33.4,80956.5,0.0,-0.93948,6e-05,6.86811]
[1778155799384,33.4,80972.42,0.0,-0.93847,6e-05,6.95872]
[1778155800394,33.4,80983.53,0.0,-0.93776,6e-05,7.02242]
[1778155801401,33.4,80991.8,0.0,-0.93723,6e-05,7.06998]
[1778155802409,33.4,80992.57,0.0,-0.93718,6e-05,7.07443]
[1778155803835,33.4,80992.57,0.0,-0.93718,6e-05,7.07443]
[1778155803891,33.4,80992.57,0.0,-0.93718,6e-05,7.07443]
[1778155803936,33.4,80994.47,0.0,-0.93705,6e-05,7.08525]
[1778155804450,33.4,80994.47,0.0,-0.93705,6e-05,7.08525]
[1778155807444,33.4,80998.5,0.0,-0.9368,6e-05,7.10827]
[1778155810465,33.4,81004.09,0.0,-0.93644,7e-05,7.14026]
[1778155812479,33.4,81006.11,0.0,-0.93631,7e-05,7.15168]
[1778155815500,33.39,80999.63,0.0,-0.93674,6e-05,7.11362]
[1778155817514,33.39,80997.64,0.0,-0.93687,6e-05,7.10194]
[1778155818521,33.39,80999.52,0.0,-0.93675,6e-05,7.11278]
[1778155820535,33.39,81001.63,0.0,-0.93661,6e-05,7.12463]
[1778155825570,33.39,81005.92,0.0,-0.93634,7e-05,7.14876]
[1778155830605,33.39,81007.41,0.0,-0.93625,7e-05,7.15652]
[1778155835643,33.39,81007.46,0.0,-0.9363,7e-05,7.15137]
[1778155840678,33.39,81007.65,0.0,-0.93629,7e-05,7.15161]
[1778155841685,33.39,81013.46,0.0,-0.93592,7e-05,7.18511]
[1778155846720,33.38,81013.58,0.0,-0.93592,7e-05,7.18471]
[1778155850748,33.38,81011.35,0.0,-0.93608,7e-05,7.17094]
[1778155851755,33.38,81005.84,0.0,-0.93643,7e-05,7.13947]
[1778155852762,33.38,81003.52,0.0,-0.93658,7e-05,7.12593]
[1778155853769,33.38,81001.47,0.0,-0.93672,6e-05,7.11399]
[1778155858804,33.38,81003.66,0.0,-0.93658,7e-05,7.12616]
[1778155862832,33.38,81008.47,0.0,-0.93627,7e-05,7.15355]
[1778155863839,33.38,81011.89,0.0,-0.93605,7e-05,7.17322]
[1778155864846,33.38,81014.08,0.0,-0.93591,7e-05,7.18574]
[1778155869884,33.38,81015.54,0.0,-0.93583,7e-05,7.19317]
[1778155874923,33.38,81015.76,0.0,-0.93582,7e-05,7.19337]
[1778155879958,33.37,81012.86,0.0,-0.93603,7e-05,7.17548]
[1778155884996,33.37,81013.61,0.0,-0.93599,7e-05,7.17886]
[1778155886003,33.37,81017.16,0.0,-0.93576,7e-05,7.19928]
[1778155889024,33.37,81021.42,0.0,-0.93549,7e-05,7.22337]
[1778155894059,33.37,81021.06,0.0,-0.93556,7e-05,7.21541]
[1778155896850,33.37,81019.86,0.0,-0.93565,7e-05,7.20795]
[1778155897080,33.37,81022.59,0.0,-0.93547,7e-05,7.2236]
[1778155902115,33.37,81023.04,0.0,-0.93542,7e-05,7.22805]
[1778155905136,33.37,81034.16,0.0,-0.93467,7e-05,7.29407]
[1778155906143,33.37,81038.57,0.0,-0.93437,7e-05,7.32017]
[1778155910171,33.37,81041.68,0.0,-0.93415,7e-05,7.33934]
[1778155911178,33.37,81048.13,0.0,-0.93372,7e-05,7.37749]
[1778155915206,33.38,81042.74,0.0,-0.93407,7e-05,7.34633]
[1778155920245,33.38,81037.71,0.0,-0.9344,7e-05,7.31776]
[1778155922050,33.38,81031.58,0.0,-0.9348,7e-05,7.28237]
[1778155922259,33.38,81034.26,0.0,-0.93462,7e-05,7.29806]
[1778155926287,33.38,81036.67,0.0,-0.93445,7e-05,7.31321]
[1778155927294,33.38,81034.63,0.0,-0.93458,7e-05,7.30149]
[1778155929308,33.38,81038.53,0.0,-0.93432,7e-05,7.32484]
[1778155931322,33.38,81041.72,0.0,-0.9341,7e-05,7.34401]
[1778155933336,33.38,81047.69,0.0,-0.93369,7e-05,7.37952]
[1778155934343,33.38,81049.85,0.0,-0.93355,7e-05,7.39239]
[1778155937365,33.38,81052.21,0.0,-0.93338,7e-05,7.40665]
[1778155938372,33.39,81049.15,0.0,-0.93359,7e-05,7.3887]
[1778155940387,33.39,81051.99,0.0,-0.93339,7e-05,7.4057]
[1778155942401,33.39,81046.31,0.0,-0.93377,7e-05,7.37243]
[1778155945422,33.39,81042.55,0.0,-0.93402,7e-05,7.35079]
[1778155947438,33.39,81045.72,0.0,-0.9338,7e-05,7.36983]
[1778155952473,33.39,81045.46,0.0,-0.93385,7e-05,7.3645]
[1778155953480,33.39,81047.92,0.0,-0.93368,7e-05,7.37915]
[1778155956501,33.39,81044.6,0.0,-0.9339,7e-05,7.36009]
[1778155961538,33.39,81043.91,0.0,-0.93393,7e-05,7.35698]
[1778155967578,33.39,81047.43,0.0,-0.93368,7e-05,7.37891]
[1778155969592,33.4,81045.08,0.0,-0.93384,7e-05,7.36544]
[1778155974628,33.4,81044.11,0.0,-0.93389,7e-05,7.36065]
[1778155977649,33.4,81046.66,0.0,-0.93371,7e-05,7.37638]
[1778155982684,33.4,81045.9,0.0,-0.93375,7e-05,7.37269]
[1778155987719,33.4,81047.24,0.0,-0.93365,7e-05,7.38137]
[1778155992754,33.4,81047.72,0.0,-0.93361,7e-05,7.38493]
[1778155993761,33.4,81050.81,0.0,-0.9334,7e-05,7.40329]
[1778155994768,33.4,81053.29,0.0,-0.93324,7e-05,7.41804]
[1778155999805,33.4,81053.7,0.0,-0.9332,7e-05,7.42082]
[1778156000811,33.4,81062.0,0.0,-0.93264,7e-05,7.46999]
[1778156002137,33.4,81062.0,0.0,-0.93264,7e-05,7.46999]
[1778156001818,33.41,81070.76,0.0,-0.93204,7e-05,7.52249]
[1778156002825,33.41,81077.8,0.0,-0.93155,7e-05,7.56484]
[1778156003676,33.41,81077.8,0.0,-0.93155,7e-05,7.56484]
[1778156003832,33.41,81086.63,0.0,-0.93093,7e-05,7.61797]
[1778156004839,33.41,81088.62,0.0,-0.93079,7e-05,7.63013]
[1778156006866,33.41,81087.85,0.0,-0.93084,7e-05,7.62573]
[1778156006912,33.41,81087.85,0.0,-0.93084,7e-05,7.62573]
[1778156006967,33.41,81088.7,0.0,-0.93078,7e-05,7.63105]
[1778156007859,33.41,81088.7,0.0,-0.93078,7e-05,7.63105]
[1778156008867,33.41,81081.35,0.0,-0.93128,7e-05,7.58749]
[1778156010883,33.41,81076.86,0.0,-0.93159,7e-05,7.56125]
[1778156013385,33.41,81077.76,0.0,-0.93156,7e-05,7.56259]
[1778156013437,33.41,81077.76,0.0,-0.93156,7e-05,7.56259]
[1778156013449,33.41,81077.76,0.0,-0.93156,7e-05,7.56259]
[1778156013910,33.41,81075.86,0.0,-0.93168,7e-05,7.55159]
[1778156016931,33.41,81073.94,0.0,-0.9318,7e-05,7.5412]
[1778156018946,33.42,81080.54,0.0,-0.93134,7e-05,7.58129]
[1778156021238,33.42,81079.67,0.0,-0.9314,7e-05,7.5764]
[1778156021290,33.42,81079.38,0.0,-0.93141,7e-05,7.57497]
[1778156021449,33.42,81079.38,0.0,-0.93141,7e-05,7.57497]
[1778156027002,33.42,81077.52,0.0,-0.93152,7e-05,7.56579]
[1778156029104,33.42,81078.62,0.0,-0.93144,7e-05,7.57269]
[1778156029154,33.42,81078.62,0.0,-0.93144,7e-05,7.57269]
[1778156029200,33.42,81078.62,0.0,-0.93144,7e-05,7.57269]
[1778156033045,33.42,81075.95,0.0,-0.9316,7e-05,7.55835]
[1778156033604,33.42,81075.95,0.0,-0.9316,7e-05,7.55835]
[1778156033656,33.42,81075.95,0.0,-0.9316,7e-05,7.55835]
[1778156033702,33.42,81075.95,0.0,-0.9316,7e-05,7.55835]
[1778156037009,33.43,81075.58,0.0,-0.93162,7e-05,7.55716]
[1778156037049,33.43,81075.58,0.0,-0.93162,7e-05,7.55716]
[1778156037217,33.43,81075.58,0.0,-0.93162,7e-05,7.55716]
[1778156037098,33.43,81078.02,0.0,-0.93145,7e-05,7.57206]
[1778156039087,33.43,81080.11,0.0,-0.93129,7e-05,7.58518]
[1778156042108,33.43,81083.26,0.0,-0.93107,7e-05,7.6049]
[1778156042841,33.43,81083.26,0.0,-0.93107,7e-05,7.6049]
[1778156042952,33.43,81083.26,0.0,-0.93107,7e-05,7.6049]
[1778156043201,33.43,81083.26,0.0,-0.93107,7e-05,7.6049]
[1778156046136,33.43,81081.17,0.0,-0.9312,7e-05,7.59348]
[1778156047143,33.43,81073.3,0.0,-0.93174,7e-05,7.5468]
[1778156047375,33.43,81073.3,0.0,-0.93174,7e-05,7.5468]
[1778156047427,33.43,81073.3,0.0,-0.93174,7e-05,7.5468]
[1778156047451,33.43,81073.3,0.0,-0.93174,7e-05,7.5468]
[1778156048150,33.43,81070.15,0.0,-0.93195,7e-05,7.5284]
[1778156051171,33.43,81066.85,0.0,-0.93218,7e-05,7.50847]
[1778156052539,33.43,81065.57,0.0,-0.93227,7e-05,7.5008]
[1778156052569,33.43,81065.57,0.0,-0.93227,7e-05,7.5008]
[1778156052702,33.43,81065.57,0.0,-0.93227,7e-05,7.5008]
[1778156057217,33.43,81069.43,0.0,-0.93201,7e-05,7.52345]
[1778156058819,33.43,81070.46,0.0,-0.93194,7e-05,7.52948]
[1778156058871,33.43,81070.46,0.0,-0.93194,7e-05,7.52948]
[1778156058952,33.43,81070.46,0.0,-0.93194,7e-05,7.52948]
[1778156060238,33.43,81067.94,0.0,-0.93211,7e-05,7.51428]
[1778156061245,33.43,81065.23,0.0,-0.9323,7e-05,7.4981]
[1778156065058,33.43,81063.98,0.0,-0.93239,7e-05,7.49052]
[1778156065109,33.43,81063.98,0.0,-0.93239,7e-05,7.49052]
[1778156065201,33.43,81063.98,0.0,-0.93239,7e-05,7.49052]
[1778156068294,33.43,81058.25,0.0,-0.93278,7e-05,7.45637]
[1778156069817,33.43,81058.25,0.0,-0.93278,7e-05,7.45637]
[1778156069868,33.43,81058.25,0.0,-0.93278,7e-05,7.45637]
[1778156069954,33.43,81058.25,0.0,-0.93278,7e-05,7.45637]
[1778156072322,33.43,81062.05,0.0,-0.93256,7e-05,7.47421]
[1778156073329,33.43,81066.5,0.0,-0.93225,7e-05,7.50059]
[1778156075694,33.43,81066.5,0.0,-0.93225,7e-05,7.50059]
[1778156075700,33.43,81066.5,0.0,-0.93225,7e-05,7.50059]
[1778156075746,33.43,81066.5,0.0,-0.93225,7e-05,7.50059]
[1778156081385,33.43,81068.34,0.0,-0.93213,7e-05,7.51092]
[1778156085211,33.43,81068.34,0.0,-0.93213,7e-05,7.51092]
[1778156085448,33.43,81068.38,0.0,-0.93213,7e-05,7.51089]
[1778156086420,33.43,81072.34,0.0,-0.93187,7e-05,7.53426]
[1778156087383,33.43,81072.34,0.0,-0.93187,7e-05,7.53426]
[1778156087402,33.43,81072.34,0.0,-0.93187,7e-05,7.53426]
[1778156087451,33.43,81072.34,0.0,-0.93187,7e-05,7.53426]
[1778156087482,33.43,81075.36,0.0,-0.93165,7e-05,7.55262]
[1778156088434,33.43,81077.6,0.0,-0.9315,7e-05,7.56632]
[1778156091455,33.43,81080.32,0.0,-0.9313,7e-05,7.5835]
[1778156097497,33.44,81080.45,0.0,-0.93127,7e-05,7.586]
[1778156098470,33.44,81080.45,0.0,-0.93127,7e-05,7.586]
[1778156098518,33.44,81080.45,0.0,-0.93127,7e-05,7.586]
[1778156098703,33.44,81080.45,0.0,-0.93127,7e-05,7.586]
[1778156102532,33.44,81084.15,0.0,-0.93099,7e-05,7.60955]
[1778156107567,33.44,81084.08,0.0,-0.93099,7e-05,7.61034]
[1778156109494,33.44,81084.37,0.0,-0.93096,7e-05,7.61231]
[1778156109499,33.44,81084.37,0.0,-0.93096,7e-05,7.61231]
[1778156109701,33.44,81084.37,0.0,-0.93096,7e-05,7.61231]
[1778156109708,33.44,81087.6,0.0,-0.93074,7e-05,7.63189]
[1778156110588,33.44,81090.66,0.0,-0.93052,7e-05,7.65045]
[1778156112603,33.44,81092.99,0.0,-0.93035,7e-05,7.66477]
[1778156114491,33.44,81092.84,0.0,-0.93036,7e-05,7.66402]
[1778156114543,33.44,81092.84,0.0,-0.93036,7e-05,7.66402]
[1778156114700,33.44,81092.84,0.0,-0.93036,7e-05,7.66402]
[1778156121896,33.44,81094.69,0.0,-0.93022,7e-05,7.67612]
[1778156121951,33.44,81094.69,0.0,-0.93022,7e-05,7.67612]
[1778156126975,33.45,81094.0,0.0,-0.93026,7e-05,7.67277]
[1778156127022,33.45,81094.0,0.0,-0.93026,7e-05,7.67277]
[1778156127953,33.45,81093.04,0.0,-0.93032,7e-05,7.66727]
[1778156133750,33.45,81092.33,0.0,-0.9304,7e-05,7.65922]
[1778156136771,33.45,81081.48,0.0,-0.93115,7e-05,7.59469]
[1778156137778,33.45,81078.36,0.0,-0.93136,7e-05,7.57622]
[1778156138785,33.45,81078.05,0.0,-0.93138,7e-05,7.57462]
[1778156143820,33.45,81084.68,0.0,-0.93091,7e-05,7.61571]
[1778156144847,33.45,81084.68,0.0,-0.93091,7e-05,7.61571]
[1778156153890,33.46,81086.04,0.0,-0.93078,7e-05,7.62634]
[1778156155904,33.46,81083.28,0.0,-0.93097,7e-05,7.61028]
[1778156157918,33.46,81080.73,0.0,-0.93114,7e-05,7.59553]
[1778156158925,33.46,81078.04,0.0,-0.93132,7e-05,7.57975]
[1778156163962,33.46,81075.68,0.0,-0.93147,7e-05,7.56716]
[1778156165976,33.46,81073.77,0.0,-0.93159,7e-05,7.55644]
[1778156170008,33.47,81066.96,0.0,-0.93204,7e-05,7.51731]
[1778156173025,33.47,81064.79,0.0,-0.93218,7e-05,7.50566]
[1778156176046,33.47,81062.45,0.0,-0.93232,7e-05,7.49307]
[1778156178060,33.47,81057.36,0.0,-0.93267,7e-05,7.46281]
[1778156183095,33.47,81056.43,0.0,-0.93273,7e-05,7.45732]
[1778156188130,33.47,81056.26,0.0,-0.93274,7e-05,7.45687]
[1778156189137,33.47,81054.07,0.0,-0.93288,7e-05,7.44395]
[1778156194172,33.47,81053.79,0.0,-0.93294,7e-05,7.43788]
[1778156197195,33.47,81051.59,0.0,-0.93309,7e-05,7.4251]
[1778156199208,33.47,81040.69,0.0,-0.93382,7e-05,7.36113]
[1778156200215,33.47,81039.11,0.0,-0.93392,7e-05,7.35204]
[1778156202229,33.48,81047.88,0.0,-0.93333,7e-05,7.40399]
[1778156203236,33.48,81050.36,0.0,-0.93316,7e-05,7.41873]
[1778156208271,33.48,81051.58,0.0,-0.93307,7e-05,7.4265]
[1778156214313,33.48,81053.51,0.0,-0.9329,7e-05,7.44116]
[1778156219348,33.49,81054.08,0.0,-0.93283,7e-05,7.44762]
[1778156224383,33.5,81053.34,0.0,-0.93284,7e-05,7.44637]
[1778156229418,33.5,81051.95,0.0,-0.9329,7e-05,7.4413]
[1778156230425,33.5,81044.5,0.0,-0.93339,7e-05,7.39804]
[1778156231432,33.5,81042.43,0.0,-0.93353,7e-05,7.38608]
[1778156237474,33.51,81042.5,0.0,-0.93351,7e-05,7.38789]
[1778156240077,33.51,81041.94,0.0,-0.93354,7e-05,7.38483]
[1778156240125,33.51,81041.94,0.0,-0.93354,7e-05,7.38483]
[1778156240178,33.51,81024.8,0.0,-0.93468,7e-05,7.28512]
[1778156240699,33.51,81024.8,0.0,-0.93468,7e-05,7.28512]
[1778156240789,33.51,81022.85,0.0,-0.93481,7e-05,7.27375]
[1778156245109,33.51,81022.22,0.0,-0.93484,7e-05,7.27131]
[1778156245200,33.51,81022.22,0.0,-0.93484,7e-05,7.27131]
[1778156245206,33.51,81019.06,0.0,-0.93504,7e-05,7.25376]
[1778156245531,33.51,81017.2,0.0,-0.93516,7e-05,7.24295]
[1778156248552,33.51,81015.28,0.0,-0.93527,7e-05,7.23315]
[1778156251168,33.52,81012.24,0.0,-0.93549,7e-05,7.21235]
[1778156255602,33.52,81004.61,0.0,-0.93597,7e-05,7.17014]
[1778156256608,33.52,80999.91,0.0,-0.93627,7e-05,7.14357]
[1778156261643,33.53,80999.5,0.0,-0.93626,7e-05,7.14421]
[1778156263658,33.53,81008.11,0.0,-0.93569,7e-05,7.1951]
[1778156266679,33.53,81009.2,0.0,-0.9356,7e-05,7.2029]
[1778156278763,33.55,81008.44,0.0,-0.93558,7e-05,7.20432]
[1778156281784,33.55,81010.57,0.0,-0.93542,7e-05,7.21811]
[1778156282791,33.55,81013.45,0.0,-0.93523,7e-05,7.23528]
[1778156286819,33.55,81009.6,0.0,-0.93546,7e-05,7.2147]
[1778156291854,33.56,81010.15,0.0,-0.9354,7e-05,7.22023]
[1778156294875,33.56,81013.02,0.0,-0.93519,7e-05,7.2383]
[1778156297896,33.56,81014.83,0.0,-0.93506,7e-05,7.25017]
[1778156298903,33.56,81018.45,0.0,-0.93481,7e-05,7.27165]
[1778156303938,33.57,81017.08,0.0,-0.93488,7e-05,7.26574]
[1778156305952,33.57,81013.18,0.0,-0.93513,7e-05,7.24393]
[1778156308732,33.57,81014.01,0.0,-0.93506,7e-05,7.24962]
[1778156309477,33.57,81014.01,0.0,-0.93506,7e-05,7.24962]
[1778156308979,33.57,81045.59,0.0,-0.93295,7e-05,7.43472]
[1778156310317,33.57,81045.59,0.0,-0.93295,7e-05,7.43472]
[1778156310393,33.57,81063.36,0.0,-0.93173,7e-05,7.5407]
[1778156310991,33.58,81059.9,0.0,-0.93196,7e-05,7.52084]
[1778156312201,33.58,81059.9,0.0,-0.93196,7e-05,7.52084]
[1778156312229,33.58,81057.36,0.0,-0.93216,7e-05,7.50216]
[1778156314203,33.58,81057.34,0.0,-0.93216,7e-05,7.50204]
[1778156314221,33.58,81054.02,0.0,-0.93238,7e-05,7.48302]
[1778156318205,33.58,81056.61,0.0,-0.9322,7e-05,7.49848]
[1778156318306,33.58,81055.61,0.0,-0.93226,7e-05,7.49316]
[1778156321073,33.58,81047.32,0.0,-0.93281,7e-05,7.44534]
[1778156326108,33.58,81041.85,0.0,-0.93317,7e-05,7.41371]
[1778156326786,33.58,81041.85,0.0,-0.93317,7e-05,7.41371]
[1778156326837,33.58,81041.85,0.0,-0.93317,7e-05,7.41371]
[1778156326949,33.58,81041.85,0.0,-0.93317,7e-05,7.41371]
[1778156330201,33.58,81042.37,0.0,-0.93313,7e-05,7.41722]
[1778156330258,33.59,81041.1,0.0,-0.93322,7e-05,7.41006]
[1778156332664,33.59,81042.62,0.0,-0.93311,7e-05,7.41915]
[1778156332699,33.59,81042.62,0.0,-0.93311,7e-05,7.41915]
[1778156332704,33.59,81042.62,0.0,-0.93311,7e-05,7.41915]
[1778156333584,33.59,81041.91,0.0,-0.93316,7e-05,7.41511]
[1778156333779,33.59,81041.91,0.0,-0.93316,7e-05,7.41511]
[1778156334168,33.59,81033.17,0.0,-0.93374,7e-05,7.36398]
[1778156335175,33.59,81028.8,0.0,-0.93403,7e-05,7.33856]
[1778156336182,33.59,81028.36,0.0,-0.93406,7e-05,7.33647]
[1778156337734,33.59,81028.99,0.0,-0.93401,7e-05,7.34041]
[1778156337786,33.59,81028.99,0.0,-0.93401,7e-05,7.34041]
[1778156337950,33.59,81028.99,0.0,-0.93401,7e-05,7.34041]
[1778156339950,33.59,81028.48,0.0,-0.93404,7e-05,7.33768]
[1778156339966,33.59,81028.48,0.0,-0.93404,7e-05,7.33768]
[1778156340202,33.59,81028.48,0.0,-0.93404,7e-05,7.33768]
[1778156340303,33.59,81028.48,0.0,-0.93404,7e-05,7.33819]
[1778156342224,33.59,81023.47,0.0,-0.93437,7e-05,7.30945]
[1778156343231,33.59,81019.69,0.0,-0.93461,7e-05,7.28773]
[1778156346252,33.59,81012.01,0.0,-0.93511,7e-05,7.24413]
[1778156347482,33.59,81012.01,0.0,-0.93511,7e-05,7.24413]
[1778156347534,33.59,81012.01,0.0,-0.93511,7e-05,7.24413]
[1778156347700,33.59,81012.14,0.0,-0.9351,7e-05,7.24528]
[1778156349788,33.59,81012.21,0.0,-0.93509,7e-05,7.24608]
[1778156349834,33.59,81012.21,0.0,-0.93509,7e-05,7.24608]
[1778156349951,33.59,81012.21,0.0,-0.93509,7e-05,7.24608]
[1778156350280,33.6,81012.14,0.0,-0.93508,7e-05,7.24645]
[1778156355331,33.6,81011.49,0.0,-0.9351,7e-05,7.2446]
[1778156356964,33.6,81010.29,0.0,-0.93518,7e-05,7.23803]
[1778156357010,33.6,81010.29,0.0,-0.93518,7e-05,7.23803]
[1778156357199,33.6,81010.29,0.0,-0.93518,7e-05,7.23803]
[1778156360714,33.6,81010.94,0.0,-0.93512,7e-05,7.24338]
[1778156360790,33.6,81010.94,0.0,-0.93512,7e-05,7.24338]
[1778156360950,33.6,81010.94,0.0,-0.93512,7e-05,7.24338]
[1778156361370,33.6,81010.95,0.0,-0.93511,7e-05,7.24383]
[1778156364863,33.61,81009.4,0.0,-0.9352,7e-05,7.23601]
[1778156364913,33.61,81009.4,0.0,-0.9352,7e-05,7.23601]
[1778156364952,33.61,81009.4,0.0,-0.9352,7e-05,7.23601]
[1778156370433,33.61,81010.19,0.0,-0.93512,7e-05,7.24293]
[1778156373011,33.61,81010.23,0.0,-0.93515,7e-05,7.23933]
[1778156373035,33.61,81010.23,0.0,-0.93515,7e-05,7.23933]
[1778156373202,33.61,81010.23,0.0,-0.93515,7e-05,7.23933]
[1778156373393,33.61,81010.23,0.0,-0.93515,7e-05,7.23933]
[1778156373456,33.61,81009.65,0.0,-0.93518,7e-05,7.23636]
[1778156374201,33.61,81009.65,0.0,-0.93518,7e-05,7.23636]
[1778156374461,33.61,81001.34,0.0,-0.93572,7e-05,7.18869]
[1778156375468,33.62,81000.52,0.0,-0.93577,7e-05,7.18442]
[1778156377142,33.62,81003.91,0.0,-0.93554,7e-05,7.20447]
[1778156377194,33.62,81003.91,0.0,-0.93554,7e-05,7.20447]
[1778156377202,33.62,81003.91,0.0,-0.93554,7e-05,7.20447]
[1778156378689,33.62,81003.53,0.0,-0.93556,7e-05,7.20316]
[1778156378702,33.62,81003.53,0.0,-0.93556,7e-05,7.20316]
[1778156378737,33.62,81003.53,0.0,-0.93556,7e-05,7.20316]
[1778156378845,33.62,81003.53,0.0,-0.93556,7e-05,7.20316]
[1778156378952,33.62,81003.53,0.0,-0.93556,7e-05,7.20316]
[1778156379496,33.62,81003.72,0.0,-0.93554,7e-05,7.20471]
[1778156382040,33.62,81003.8,0.0,-0.93552,7e-05,7.20606]
[1778156382092,33.62,81003.8,0.0,-0.93552,7e-05,7.20606]
[1778156382201,33.62,81003.8,0.0,-0.93552,7e-05,7.20606]
[1778156388561,33.63,81002.77,0.0,-0.93555,7e-05,7.20331]
[1778156388969,33.63,81002.77,0.0,-0.93555,7e-05,7.20331]
[1778156388981,33.63,81002.77,0.0,-0.93555,7e-05,7.20331]
[1778156389201,33.63,81002.77,0.0,-0.93555,7e-05,7.20331]
[1778156390765,33.63,80999.47,0.0,-0.93576,7e-05,7.18521]
[1778156390815,33.63,80999.47,0.0,-0.93576,7e-05,7.18521]
[1778156390949,33.63,80999.47,0.0,-0.93576,7e-05,7.18521]
[1778156391582,33.63,80999.07,0.0,-0.93578,7e-05,7.18341]
[1778156394603,33.63,80992.58,0.0,-0.93619,6e-05,7.14755]
[1778156396279,33.63,80989.87,0.0,-0.93635,6e-05,7.13254]
[1778156396331,33.63,80989.87,0.0,-0.93635,6e-05,7.13254]
[1778156396451,33.63,80989.87,0.0,-0.93635,6e-05,7.13254]
[1778156398631,33.64,80995.34,0.0,-0.93598,7e-05,7.16577]
[1778156400259,33.64,80995.34,0.0,-0.93598,7e-05,7.16577]
[1778156400310,33.64,80995.34,0.0,-0.93598,7e-05,7.16577]
[1778156400451,33.64,80995.34,0.0,-0.93598,7e-05,7.16577]
[1778156400534,33.64,80995.27,0.0,-0.93597,7e-05,7.16645]
[1778156403666,33.64,80991.2,0.0,-0.93622,6e-05,7.14467]
[1778156405244,33.64,80991.2,0.0,-0.93622,6e-05,7.14467]
[1778156405325,33.64,80991.2,0.0,-0.93622,6e-05,7.14467]
[1778156405451,33.64,80991.2,0.0,-0.93622,6e-05,7.14467]
[1778156408633,33.65,80989.08,0.0,-0.93634,6e-05,7.13366]
[1778156408677,33.65,80989.28,0.0,-0.93631,6e-05,7.13601]
[1778156408702,33.65,80989.28,0.0,-0.93631,6e-05,7.13601]
[1778156408706,33.65,80989.48,0.0,-0.93629,6e-05,7.13775]
[1778156411329,33.65,80987.9,0.0,-0.93639,6e-05,7.12928]
[1778156411411,33.65,80987.9,0.0,-0.93639,6e-05,7.12928]
[1778156411449,33.65,80987.9,0.0,-0.93639,6e-05,7.12928]
[1778156415622,33.65,80989.47,0.0,-0.93629,6e-05,7.13822]
[1778156415667,33.65,80989.47,0.0,-0.93629,6e-05,7.13822]
[1778156415700,33.65,80989.47,0.0,-0.93629,6e-05,7.13822]
[1778156415755,33.65,80988.79,0.0,-0.93633,6e-05,7.13423]
[1778156416937,33.65,80988.79,0.0,-0.93633,6e-05,7.13423]
[1778156417041,33.65,80981.57,0.0,-0.9368,6e-05,7.09282]
[1778156417772,33.65,80977.28,0.0,-0.93708,6e-05,7.06833]
[1778156420315,33.65,80976.94,0.0,-0.9371,6e-05,7.06647]
[1778156420319,33.65,80976.94,0.0,-0.9371,6e-05,7.06647]
[1778156420483,33.65,80976.94,0.0,-0.9371,6e-05,7.06647]
[1778156420504,33.65,80980.43,0.0,-0.93687,6e-05,7.08653]
[1778156420819,33.65,80980.43,0.0,-0.93687,6e-05,7.08653]
[1778156420868,33.65,80980.43,0.0,-0.93687,6e-05,7.08653]
[1778156420950,33.65,80980.43,0.0,-0.93687,6e-05,7.08653]
[1778156421037,33.65,80979.92,0.0,-0.93691,6e-05,7.08362]
[1778156422451,33.65,80979.92,0.0,-0.93691,6e-05,7.08362]
[1778156422554,33.65,80979.92,0.0,-0.93691,6e-05,7.08362]
[1778156424931,33.65,80994.87,0.0,-0.93594,7e-05,7.16954]
[1778156425702,33.65,80994.87,0.0,-0.93594,7e-05,7.16954]
[1778156425785,33.65,80994.87,0.0,-0.93594,7e-05,7.16954]
[1778156425948,33.65,80994.87,0.0,-0.93594,7e-05,7.16954]
[1778156426052,33.65,80995.87,0.0,-0.93586,7e-05,7.17587]
[1778156427787,33.65,80995.76,0.0,-0.93586,7e-05,7.17576]
[1778156427839,33.65,80995.76,0.0,-0.93586,7e-05,7.17576]
[1778156427954,33.65,80995.76,0.0,-0.93586,7e-05,7.17576]
[1778156428047,33.65,80995.84,0.0,-0.93585,7e-05,7.17674]
[1778156433908,33.65,80995.67,0.0,-0.93591,7e-05,7.1707]
[1778156433950,33.65,80995.67,0.0,-0.93591,7e-05,7.1707]
[1778156436960,33.65,80997.1,0.0,-0.93582,7e-05,7.17864]
[1778156437010,33.65,80997.1,0.0,-0.93582,7e-05,7.17864]
[1778156437202,33.65,80997.1,0.0,-0.93582,7e-05,7.17864]
[1778156437302,33.65,80997.5,0.0,-0.93579,7e-05,7.18085]
[1778156440111,33.65,80997.6,0.0,-0.93579,7e-05,7.18133]
[1778156440163,33.65,80997.6,0.0,-0.93579,7e-05,7.18133]
[1778156440200,33.65,80997.6,0.0,-0.93579,7e-05,7.18133]
[1778156445968,33.65,80996.51,0.0,-0.93584,7e-05,7.17615]
[1778156449164,33.66,80996.05,0.0,-0.93587,7e-05,7.17395]
[1778156449219,33.66,80996.05,0.0,-0.93587,7e-05,7.17395]
[1778156449699,33.65,80995.66,0.0,-0.9359,7e-05,7.17154]
[1778156452011,33.66,81002.63,0.0,-0.93544,7e-05,7.2122]
[1778156455033,33.66,80995.57,0.0,-0.93588,7e-05,7.17291]
[1778156456040,33.66,80990.57,0.0,-0.9362,6e-05,7.1447]
[1778156458054,33.66,80995.83,0.0,-0.93586,7e-05,7.17487]
[1778156459208,33.66,80995.83,0.0,-0.93586,7e-05,7.17487]
[1778156459334,33.66,80995.83,0.0,-0.93586,7e-05,7.17487]
[1778156459452,33.66,80995.83,0.0,-0.93586,7e-05,7.17487]
[1778156459551,33.66,80997.74,0.0,-0.93574,7e-05,7.18569]
[1778156461075,33.66,81003.71,0.0,-0.93534,7e-05,7.22067]
[1778156466110,33.66,81004.8,0.0,-0.93524,7e-05,7.2293]
[1778156469527,33.67,81010.89,0.0,-0.93482,7e-05,7.26637]
[1778156473234,33.67,81011.64,0.0,-0.93477,7e-05,7.27113]
[1778156473279,33.67,81011.64,0.0,-0.93477,7e-05,7.27113]
[1778156473455,33.67,81011.64,0.0,-0.93477,7e-05,7.27113]
[1778156473554,33.67,81010.3,0.0,-0.93484,7e-05,7.26459]
[1778156475173,33.67,81006.92,0.0,-0.93506,7e-05,7.24545]
[1778156480208,33.68,81002.88,0.0,-0.9353,7e-05,7.22437]
[1778156482760,33.68,81001.23,0.0,-0.93539,7e-05,7.21582]
[1778156482808,33.68,81001.23,0.0,-0.93539,7e-05,7.21582]
[1778156482951,33.68,81001.23,0.0,-0.93539,7e-05,7.21582]
[1778156483229,33.68,81002.37,0.0,-0.93531,7e-05,7.2229]
[1778156488266,33.68,81003.04,0.0,-0.93524,7e-05,7.22915]
[1778156489623,33.68,81003.04,0.0,-0.93524,7e-05,7.22915]
[1778156489674,33.68,81003.04,0.0,-0.93524,7e-05,7.22915]
[1778156489702,33.68,81003.04,0.0,-0.93524,7e-05,7.22915]
[1778156489676,33.69,81003.24,0.0,-0.93522,7e-05,7.23126]
[1778156496322,33.69,81004.18,0.0,-0.93516,7e-05,7.23494]
[1778156499640,33.69,81003.54,0.0,-0.93519,7e-05,7.23218]
[1778156499683,33.69,81003.54,0.0,-0.93519,7e-05,7.23218]
[1778156499702,33.69,81003.54,0.0,-0.93519,7e-05,7.23218]
[1778156499658,33.7,81002.66,0.0,-0.93524,7e-05,7.22804]
[1778156500350,33.7,81001.25,0.0,-0.93533,7e-05,7.21989]
[1778156502364,33.7,80997.3,0.0,-0.93558,7e-05,7.19807]
[1778156503803,33.7,80995.86,0.0,-0.93567,7e-05,7.18964]
[1778156503849,33.7,80995.86,0.0,-0.93567,7e-05,7.18964]
[1778156503966,33.7,80995.86,0.0,-0.93567,7e-05,7.18964]
[1778156504378,33.7,80992.02,0.0,-0.93592,7e-05,7.16744]
[1778156505385,33.7,80984.08,0.0,-0.93644,6e-05,7.12179]
[1778156507399,33.7,80979.18,0.0,-0.93676,6e-05,7.09372]
[1778156508771,33.7,80979.88,0.0,-0.93671,6e-05,7.09776]
[1778156508822,33.7,80979.88,0.0,-0.93671,6e-05,7.09776]
[1778156508950,33.7,80979.88,0.0,-0.93671,6e-05,7.09776]
[1778156509413,33.7,80980.02,0.0,-0.9367,6e-05,7.09862]
[1778156514449,33.7,80981.98,0.0,-0.93657,6e-05,7.11005]
[1778156514975,33.7,80981.98,0.0,-0.93657,6e-05,7.11005]
[1778156518595,33.7,80982.06,0.0,-0.93657,6e-05,7.11058]
[1778156518638,33.7,80982.06,0.0,-0.93657,6e-05,7.11058]
[1778156518703,33.7,80982.06,0.0,-0.93657,6e-05,7.11058]
[1778156518739,33.7,80978.52,0.0,-0.9368,6e-05,7.09036]
[1778156524520,33.7,80981.32,0.0,-0.93661,6e-05,7.10658]
[1778156526534,33.7,80986.37,0.0,-0.93629,6e-05,7.13553]
[1778156528729,33.7,80985.54,0.0,-0.93634,6e-05,7.13074]
[1778156528762,33.7,80985.88,0.0,-0.93632,6e-05,7.13266]
[1778156528781,33.7,80985.88,0.0,-0.93632,6e-05,7.13266]
[1778156528950,33.7,80985.88,0.0,-0.93632,6e-05,7.13266]
[1778156529556,33.7,80985.84,0.0,-0.93632,6e-05,7.1324]
[1778156534591,33.7,80985.64,0.0,-0.93634,6e-05,7.1311]
[1778156539626,33.7,80992.47,0.0,-0.93589,7e-05,7.17076]
[1778156541640,33.7,80998.1,0.0,-0.93551,7e-05,7.20421]
[1778156542243,33.7,80998.1,0.0,-0.93551,7e-05,7.20421]
[1778156542296,33.7,80998.1,0.0,-0.93551,7e-05,7.20421]
[1778156542450,33.7,80998.1,0.0,-0.93551,7e-05,7.20421]
[1778156542647,33.7,80998.13,0.0,-0.9355,7e-05,7.20485]
[1778156543654,33.7,80993.82,0.0,-0.93578,7e-05,7.1805]
[1778156548689,33.71,80994.31,0.0,-0.93571,7e-05,7.1859]
[1778156552717,33.71,80988.42,0.0,-0.93612,6e-05,7.14888]
[1778156554171,33.71,80985.65,0.0,-0.9363,6e-05,7.13294]
[1778156554203,33.71,80985.65,0.0,-0.9363,6e-05,7.13294]
[1778156554219,33.71,80985.65,0.0,-0.9363,6e-05,7.13294]
[1778156554731,33.71,80985.34,0.0,-0.93631,6e-05,7.13175]
[1778156554928,33.71,80985.34,0.0,-0.93631,6e-05,7.13175]
[1778156554951,33.71,80985.34,0.0,-0.93631,6e-05,7.13175]
[1778156555738,33.71,80995.99,0.0,-0.93561,7e-05,7.19354]
[1778156556745,33.71,80998.75,0.0,-0.93543,7e-05,7.20932]
[1778156559417,33.71,80999.78,0.0,-0.93536,7e-05,7.2162]
[1778156559450,33.71,80999.78,0.0,-0.93536,7e-05,7.2162]
[1778156559474,33.71,80999.78,0.0,-0.93536,7e-05,7.2162]
[1778156559766,33.72,81000.8,0.0,-0.93528,7e-05,7.22255]
[1778156562911,33.72,81002.53,0.0,-0.93515,7e-05,7.23389]
[1778156562952,33.72,81002.53,0.0,-0.93515,7e-05,7.23389]
[1778156563794,33.72,81002.93,0.0,-0.93512,7e-05,7.23664]
[1778156565186,33.72,81003.49,0.0,-0.93508,7e-05,7.2403]
[1778156565814,33.72,81006.91,0.0,-0.93485,7e-05,7.2605]
[1778156568835,33.72,81001.86,0.0,-0.93517,7e-05,7.23248]
[1778156569844,33.72,80997.27,0.0,-0.93547,7e-05,7.20643]
[1778156571199,33.72,80997.27,0.0,-0.93547,7e-05,7.20643]
[1778156571244,33.72,80997.27,0.0,-0.93547,7e-05,7.20643]
[1778156571452,33.72,80997.27,0.0,-0.93547,7e-05,7.20643]
[1778156571476,33.73,80991.91,0.0,-0.93581,7e-05,7.17605]
[1778156572865,33.73,80988.94,0.0,-0.93599,7e-05,7.16003]
[1778156577900,33.73,80989.05,0.0,-0.93597,7e-05,7.16212]
[1778156580362,33.73,80989.18,0.0,-0.93596,7e-05,7.16278]
[1778156581724,33.73,80990.59,0.0,-0.93587,7e-05,7.1708]
[1778156581768,33.73,80990.59,0.0,-0.93587,7e-05,7.1708]
[1778156581810,33.73,80991.53,0.0,-0.93581,7e-05,7.17601]
[1778156581954,33.73,80991.53,0.0,-0.93581,7e-05,7.17601]
[1778156587974,33.73,80995.1,0.0,-0.93556,7e-05,7.19764]
[1778156592108,33.73,80994.16,0.0,-0.93562,7e-05,7.19307]
[1778156592155,33.73,80994.16,0.0,-0.93562,7e-05,7.19307]
[1778156592202,33.73,80994.16,0.0,-0.93562,7e-05,7.19307]
[1778156592303,33.73,80994.45,0.0,-0.93559,7e-05,7.19524]
[1778156597754,33.73,80993.62,0.0,-0.93565,7e-05,7.18993]
[1778156597806,33.73,80993.62,0.0,-0.93565,7e-05,7.18993]
[1778156597801,33.73,80994.57,0.0,-0.93559,7e-05,7.19515]
[1778156597951,33.73,80994.57,0.0,-0.93559,7e-05,7.19515]
[1778156603055,33.73,80997.51,0.0,-0.9354,7e-05,7.21215]
[1778156603210,33.73,80997.51,0.0,-0.9354,7e-05,7.21215]
[1778156603245,33.73,80997.3,0.0,-0.93541,7e-05,7.21141]
[1778156607729,33.74,80997.2,0.0,-0.9354,7e-05,7.21224]
[1778156607782,33.74,80997.2,0.0,-0.9354,7e-05,7.21224]
[1778156607801,33.74,80994.24,0.0,-0.93559,7e-05,7.19554]
[1778156607950,33.74,80994.24,0.0,-0.93559,7e-05,7.19554]
[1778156608116,33.74,80989.39,0.0,-0.9359,7e-05,7.16765]
[1778156613151,33.74,80991.17,0.0,-0.93579,7e-05,7.17596]
[1778156614394,33.74,80991.17,0.0,-0.93579,7e-05,7.17596]
[1778156614451,33.74,80991.17,0.0,-0.93579,7e-05,7.17596]
[1778156614580,33.74,80991.17,0.0,-0.93579,7e-05,7.17596]
[1778156614637,33.74,80991.88,0.0,-0.93574,7e-05,7.18109]
[1778156620200,33.74,80992.15,0.0,-0.93572,7e-05,7.18272]
[1778156621793,33.74,80992.15,0.0,-0.93572,7e-05,7.18272]
[1778156621845,33.74,80992.15,0.0,-0.93572,7e-05,7.18272]
[1778156621860,33.74,80992.24,0.0,-0.93571,7e-05,7.18302]
[1778156621951,33.74,80992.24,0.0,-0.93571,7e-05,7.18302]
[1778156624672,33.74,80991.87,0.0,-0.93574,7e-05,7.18079]
[1778156624702,33.74,80991.87,0.0,-0.93574,7e-05,7.18079]
[1778156624803,33.74,80992.26,0.0,-0.93572,7e-05,7.18282]
[1778156629064,33.74,80993.96,0.0,-0.93561,7e-05,7.19224]
[1778156629154,33.74,80993.96,0.0,-0.93561,7e-05,7.19224]
[1778156629203,33.74,80993.96,0.0,-0.93561,7e-05,7.19224]
[1778156629263,33.74,81002.97,0.0,-0.93501,7e-05,7.2447]
[1778156630270,33.75,81005.55,0.0,-0.93484,7e-05,7.26003]
[1778156635305,33.75,81004.93,0.0,-0.93486,7e-05,7.25842]
[1778156636312,33.75,81000.69,0.0,-0.93513,7e-05,7.23432]
[1778156636917,33.75,81000.69,0.0,-0.93513,7e-05,7.23432]
[1778156637805,33.75,81000.69,0.0,-0.93513,7e-05,7.23432]
[1778156637808,33.75,81000.69,0.0,-0.93513,7e-05,7.23432]
[1778156637951,33.75,80998.29,0.0,-0.93528,7e-05,7.22091]
[1778156638326,33.75,80997.98,0.0,-0.9353,7e-05,7.21957]
[1778156641347,33.75,80995.38,0.0,-0.93545,7e-05,7.20596]
[1778156646382,33.75,80995.36,0.0,-0.93546,7e-05,7.20572]
[1778156649225,33.75,80993.51,0.0,-0.93558,7e-05,7.19475]
[1778156649277,33.75,80993.51,0.0,-0.93558,7e-05,7.19475]
[1778156649451,33.75,80993.51,0.0,-0.93558,7e-05,7.19475]
[1778156649520,33.75,80992.2,0.0,-0.93567,7e-05,7.18706]
[1778156651754,33.75,80992.12,0.0,-0.93567,7e-05,7.18647]
[1778156657434,33.75,80991.15,0.0,-0.93575,7e-05,7.18008]
[1778156657454,33.75,80991.15,0.0,-0.93575,7e-05,7.18008]
[1778156657493,33.75,80991.15,0.0,-0.93575,7e-05,7.18008]
[1778156657535,33.75,80990.46,0.0,-0.93579,7e-05,7.17598]
[1778156660450,33.75,80990.31,0.0,-0.93581,7e-05,7.17487]
[1778156660451,33.75,80990.31,0.0,-0.93581,7e-05,7.17474]
[1778156670555,33.75,80989.83,0.0,-0.93585,7e-05,7.17078]
[1778156671412,33.75,80989.83,0.0,-0.93585,7e-05,7.17078]
[1778156671449,33.75,80989.83,0.0,-0.93585,7e-05,7.17078]
[1778156671755,33.75,80989.83,0.0,-0.93585,7e-05,7.17078]
[1778156671845,33.75,80991.91,0.0,-0.93576,7e-05,7.17791]
[1778156674452,33.75,80993.19,0.0,-0.93567,7e-05,7.18515]
[1778156674583,33.75,80994.89,0.0,-0.93557,7e-05,7.19479]
[1778156675590,33.75,80997.8,0.0,-0.93538,7e-05,7.21141]
[1778156680628,33.74,80998.69,0.0,-0.93533,7e-05,7.21565]
[1778156685663,33.74,80999.01,0.0,-0.93532,7e-05,7.21643]
[1778156689086,33.74,80999.18,0.0,-0.93531,7e-05,7.21689]
[1778156689138,33.74,80999.18,0.0,-0.93531,7e-05,7.21689]
[1778156689704,33.74,80999.18,0.0,-0.93531,7e-05,7.21689]
[1778156689769,33.74,80999.11,0.0,-0.93532,7e-05,7.21631]
[1778156690172,33.74,80999.11,0.0,-0.93532,7e-05,7.21631]
[1778156694729,33.74,81008.24,0.0,-0.93472,7e-05,7.26883]
[1778156695736,33.74,81008.11,0.0,-0.93473,7e-05,7.26845]
[1778156701778,33.75,81006.26,0.0,-0.93482,7e-05,7.26004]
[1778156706813,33.75,81003.43,0.0,-0.93501,7e-05,7.24379]
[1778156711848,33.75,81003.34,0.0,-0.93499,7e-05,7.24542]
[1778156714869,33.75,81005.67,0.0,-0.93482,7e-05,7.26014]
[1778156719904,33.76,81006.3,0.0,-0.93476,7e-05,7.26579]
[1778156722925,33.76,81013.67,0.0,-0.93426,7e-05,7.30965]
[1778156723932,33.76,81020.18,0.0,-0.93382,7e-05,7.34782]
[1778156724941,33.76,81029.77,0.0,-0.93318,7e-05,7.40404]
[1778156725948,33.76,81032.08,0.0,-0.93302,7e-05,7.41773]
[1778156727962,33.76,81035.97,0.0,-0.93275,7e-05,7.44081]
[1778156728969,33.76,81038.33,0.0,-0.93259,7e-05,7.45476]
[1778156730983,33.76,81066.13,0.0,-0.93069,7e-05,7.61903]
[1778156731990,33.76,81076.59,0.0,-0.93,7e-05,7.67674]
[1778156732997,33.76,81078.85,0.0,-0.92985,7e-05,7.6903]
[1778156736728,33.76,81079.78,0.0,-0.92978,7e-05,7.69594]
[1778156736794,33.76,81079.78,0.0,-0.92978,7e-05,7.69594]
[1778156736950,33.76,81079.78,0.0,-0.92978,7e-05,7.69594]
[1778156736980,33.76,81079.65,0.0,-0.92979,7e-05,7.69523]
[1778156741055,33.76,81076.15,0.0,-0.93003,7e-05,7.6744]
[1778156743641,33.76,81074.96,0.0,-0.93011,7e-05,7.66735]
[1778156743950,33.76,81071.8,0.0,-0.93034,7e-05,7.64797]
[1778156744076,33.76,81050.44,0.0,-0.93181,7e-05,7.52142]
[1778156745083,33.76,81039.42,0.0,-0.93255,7e-05,7.457]
[1778156746090,33.76,81040.61,0.0,-0.93247,7e-05,7.46402]
[1778156747035,33.76,81040.61,0.0,-0.93247,7e-05,7.46402]
[1778156747668,33.76,81040.61,0.0,-0.93247,7e-05,7.46402]
[1778156747741,33.76,81040.32,0.0,-0.93248,7e-05,7.46284]
[1778156753139,33.77,81039.95,0.0,-0.9325,7e-05,7.46136]
[1778156758174,33.77,81040.41,0.0,-0.93247,7e-05,7.46423]
[1778156759542,33.77,81040.41,0.0,-0.93247,7e-05,7.46423]
[1778156759594,33.77,81040.41,0.0,-0.93247,7e-05,7.46423]
[1778156759699,33.77,81040.41,0.0,-0.93247,7e-05,7.46423]
[1778156759800,33.77,81040.01,0.0,-0.93249,7e-05,7.46192]
[1778156765223,33.77,81041.58,0.0,-0.93239,7e-05,7.47121]
[1778156770321,33.77,81040.42,0.0,-0.93246,7e-05,7.46439]
[1778156770373,33.77,81040.42,0.0,-0.93246,7e-05,7.46439]
[1778156770449,33.77,81040.42,0.0,-0.93246,7e-05,7.46439]
[1778156770550,33.77,81040.44,0.0,-0.93246,7e-05,7.46451]
[1778156776300,33.77,81042.15,0.0,-0.93235,7e-05,7.4745]
[1778156777307,33.77,81048.28,0.0,-0.93193,7e-05,7.51056]
[1778156779321,33.77,81055.1,0.0,-0.93146,7e-05,7.55163]
[1778156780928,33.77,81055.1,0.0,-0.93146,7e-05,7.55163]
[1778156780950,33.77,81055.1,0.0,-0.93146,7e-05,7.55163]
[1778156780979,33.77,81055.1,0.0,-0.93146,7e-05,7.55163]
[1778156780964,33.77,81055.19,0.0,-0.93144,7e-05,7.55289]
[1778156781543,33.77,81055.19,0.0,-0.93144,7e-05,7.55289]
[1778156781702,33.77,81055.19,0.0,-0.93144,7e-05,7.55289]
[1778156781803,33.77,81052.76,0.0,-0.9316,7e-05,7.53892]
[1778156787377,33.77,81052.04,0.0,-0.93163,7e-05,7.53668]
[1778156792412,33.78,81052.72,0.0,-0.9316,7e-05,7.53803]
[1778156797521,33.78,81054.61,0.0,-0.93145,7e-05,7.55038]
[1778156797573,33.78,81054.61,0.0,-0.93145,7e-05,7.55038]
[1778156797700,33.78,81054.61,0.0,-0.93145,7e-05,7.55038]
[1778156797720,33.78,81054.65,0.0,-0.93144,7e-05,7.5514]
[1778156801475,33.78,81058.33,0.0,-0.93117,7e-05,7.5747]
[1778156804497,33.79,81052.59,0.0,-0.93155,7e-05,7.54183]
[1778156806317,33.79,81052.34,0.0,-0.93156,7e-05,7.54076]
[1778156806374,33.79,81052.34,0.0,-0.93156,7e-05,7.54076]
[1778156806449,33.79,81052.34,0.0,-0.93156,7e-05,7.54076]
[1778156806512,33.79,81052.83,0.0,-0.93153,7e-05,7.54405]
[1778156811547,33.79,81051.14,0.0,-0.93162,7e-05,7.53604]
[1778156812219,33.79,81051.14,0.0,-0.93162,7e-05,7.53604]
[1778156812268,33.79,81051.14,0.0,-0.93162,7e-05,7.53604]
[1778156812450,33.79,81051.14,0.0,-0.93162,7e-05,7.53604]
[1778156812554,33.79,81051.37,0.0,-0.9316,7e-05,7.5378]
[1778156815575,33.8,81043.66,0.0,-0.93211,7e-05,7.49358]
[1778156818128,33.8,81042.82,0.0,-0.93216,7e-05,7.48957]
[1778156818170,33.8,81042.82,0.0,-0.93216,7e-05,7.48957]
[1778156818201,33.8,81042.82,0.0,-0.93216,7e-05,7.48957]
[1778156818596,33.8,81042.93,0.0,-0.93214,7e-05,7.49068]
[1778156823631,33.8,81042.58,0.0,-0.93214,7e-05,7.49084]
[1778156824638,33.8,81038.74,0.0,-0.9324,7e-05,7.46873]
[1778156826696,33.8,81037.44,0.0,-0.93248,7e-05,7.46157]
[1778156826748,33.8,81037.44,0.0,-0.93248,7e-05,7.46157]
[1778156826950,33.8,81037.44,0.0,-0.93248,7e-05,7.46157]
[1778156827022,33.81,81038.06,0.0,-0.93242,7e-05,7.46617]
[1778156830680,33.81,81043.3,0.0,-0.93205,7e-05,7.49831]
[1778156832061,33.81,81043.3,0.0,-0.93205,7e-05,7.49831]
[1778156832066,33.81,81043.3,0.0,-0.93205,7e-05,7.49831]
[1778156832202,33.81,81043.79,0.0,-0.93202,7e-05,7.50162]
[1778156832702,33.81,81043.86,0.0,-0.93201,7e-05,7.50244]
[1778156838744,33.82,81045.85,0.0,-0.93184,7e-05,7.51647]
[1778156844786,33.82,81044.7,0.0,-0.9319,7e-05,7.51191]
[1778156848717,33.82,81043.31,0.0,-0.93198,7e-05,7.50484]
[1778156848772,33.82,81043.31,0.0,-0.93198,7e-05,7.50484]
[1778156848950,33.82,81043.31,0.0,-0.93198,7e-05,7.50484]
[1778156849051,33.82,81043.29,0.0,-0.93197,7e-05,7.50548]
[1778156854857,33.83,81043.65,0.0,-0.93196,7e-05,7.5048]
[1778156859892,33.83,81043.28,0.0,-0.93196,7e-05,7.50488]
[1778156864927,33.84,81043.85,0.0,-0.9319,7e-05,7.51009]
[1778156866573,33.84,81043.32,0.0,-0.93193,7e-05,7.50734]
[1778156866624,33.84,81043.32,0.0,-0.93193,7e-05,7.50734]
[1778156866701,33.84,81043.32,0.0,-0.93193,7e-05,7.50734]
[1778156866941,33.84,81043.28,0.0,-0.93193,7e-05,7.50748]
[1778156871982,33.84,81043.87,0.0,-0.93187,7e-05,7.51281]
[1778156875421,33.84,81044.01,0.0,-0.93185,7e-05,7.51471]
[1778156875451,33.84,81044.01,0.0,-0.93185,7e-05,7.51471]
[1778156875464,33.84,81044.01,0.0,-0.93185,7e-05,7.51471]
[1778156876007,33.84,81044.23,0.0,-0.93183,7e-05,7.51636]
[1778156876334,33.84,81044.23,0.0,-0.93183,7e-05,7.51636]
[1778156876449,33.84,81044.23,0.0,-0.93183,7e-05,7.51636]
[1778156877011,33.84,81044.19,0.0,-0.93182,7e-05,7.51648]
[1778156882046,33.85,81042.1,0.0,-0.93195,7e-05,7.50597]
[1778156884266,33.85,81042.63,0.0,-0.9319,7e-05,7.50981]
[1778156884311,33.85,81042.63,0.0,-0.9319,7e-05,7.50981]
[1778156884456,33.85,81042.63,0.0,-0.9319,7e-05,7.50981]
[1778156885067,33.85,81043.48,0.0,-0.93184,7e-05,7.51516]
[1778156890102,33.85,81044.74,0.0,-0.93173,7e-05,7.52429]
[1778156891222,33.85,81044.87,0.0,-0.93172,7e-05,7.52538]
[1778156891269,33.85,81044.87,0.0,-0.93172,7e-05,7.52538]
[1778156891453,33.85,81044.87,0.0,-0.93172,7e-05,7.52538]
[1778156892116,33.85,81045.6,0.0,-0.93167,7e-05,7.53001]
[1778156898158,33.86,81045.13,0.0,-0.93169,7e-05,7.52814]
[1778156901111,33.86,81044.59,0.0,-0.93172,7e-05,7.5256]
[1778156901164,33.86,81044.59,0.0,-0.93172,7e-05,7.5256]
[1778156901179,33.86,81045.13,0.0,-0.93168,7e-05,7.5291]
[1778156901201,33.86,81045.13,0.0,-0.93168,7e-05,7.5291]
[1778156906214,33.86,81044.58,0.0,-0.93172,7e-05,7.52549]
[1778156912256,33.86,81044.26,0.0,-0.93179,7e-05,7.51792]
[1778156914270,33.85,81039.88,0.0,-0.93209,7e-05,7.49188]
[1778156915287,33.85,81039.88,0.0,-0.93209,7e-05,7.49188]
[1778156915334,33.85,81039.88,0.0,-0.93209,7e-05,7.49188]
[1778156915459,33.85,81039.88,0.0,-0.93209,7e-05,7.49188]
[1778156915553,33.85,81038.74,0.0,-0.93217,7e-05,7.48507]
[1778156923333,33.85,81038.77,0.0,-0.93218,7e-05,7.48449]
[1778156925308,33.85,81038.57,0.0,-0.93219,7e-05,7.48373]
[1778156925361,33.85,81038.57,0.0,-0.93219,7e-05,7.48373]
[1778156925451,33.85,81038.57,0.0,-0.93219,7e-05,7.48373]
[1778156925537,33.85,81038.57,0.0,-0.93218,7e-05,7.48414]
[1778156926913,33.85,81038.57,0.0,-0.93218,7e-05,7.48414]
[1778156926951,33.85,81038.57,0.0,-0.93218,7e-05,7.48414]
[1778156926970,33.86,81038.11,0.0,-0.9322,7e-05,7.48228]
[1778156927361,33.86,81033.01,0.0,-0.93255,7e-05,7.45239]
[1778156929375,33.86,81028.68,0.0,-0.93284,7e-05,7.42702]
[1778156933406,33.86,81026.23,0.0,-0.933,7e-05,7.41278]
[1778156933451,33.86,81026.23,0.0,-0.933,7e-05,7.41278]
[1778156933480,33.86,81026.23,0.0,-0.933,7e-05,7.41278]
[1778156933512,33.86,81026.34,0.0,-0.933,7e-05,7.41346]
[1778156936700,33.86,81026.63,0.0,-0.93298,7e-05,7.41522]
[1778156936949,33.86,81026.63,0.0,-0.93298,7e-05,7.41522]
[1778156937050,33.86,81027.29,0.0,-0.93293,7e-05,7.41913]
[1778156939445,33.86,81031.86,0.0,-0.93262,7e-05,7.44586]
[1778156941650,33.86,81031.27,0.0,-0.93266,7e-05,7.4424]
[1778156941701,33.86,81031.27,0.0,-0.93266,7e-05,7.4424]
[1778156941952,33.86,81031.27,0.0,-0.93266,7e-05,7.4424]
[1778156942005,33.86,81031.31,0.0,-0.93266,7e-05,7.44262]
[1778156947501,33.86,81031.47,0.0,-0.93265,7e-05,7.44351]
[1778156952536,33.86,81031.17,0.0,-0.93267,7e-05,7.44176]
[1778156953543,33.86,81034.43,0.0,-0.93245,7e-05,7.46085]
[1778156955614,33.86,81035.34,0.0,-0.93238,7e-05,7.46665]
[1778156955666,33.86,81035.34,0.0,-0.93238,7e-05,7.46665]
[1778156955714,33.86,81035.34,0.0,-0.93238,7e-05,7.46665]
[1778156955769,33.86,81035.66,0.0,-0.93236,7e-05,7.46899]
[1778156961606,33.86,81035.73,0.0,-0.93232,7e-05,7.47222]
[1778156965891,33.87,81036.24,0.0,-0.93227,7e-05,7.47664]
[1778156965949,33.87,81036.24,0.0,-0.93227,7e-05,7.47664]
[1778156965992,33.87,81035.99,0.0,-0.93228,7e-05,7.47514]
[1778156966641,33.87,81040.35,0.0,-0.93199,7e-05,7.50072]
[1778156971717,33.87,81039.54,0.0,-0.93205,7e-05,7.49577]
[1778156971758,33.87,81039.54,0.0,-0.93205,7e-05,7.49577]
[1778156972398,33.87,81041.74,0.0,-0.93193,7e-05,7.50446]
[1778156972442,33.87,81041.74,0.0,-0.93193,7e-05,7.50446]
[1778156972684,33.87,81042.97,0.0,-0.93184,7e-05,7.51212]
[1778156979733,33.87,81046.24,0.0,-0.93158,7e-05,7.53435]
[1778156980740,33.88,81052.85,0.0,-0.93113,7e-05,7.57371]
[1778156983761,33.88,81054.74,0.0,-0.93099,7e-05,7.58584]
[1778156984498,33.88,81054.74,0.0,-0.93099,7e-05,7.58584]
[1778156984551,33.88,81054.74,0.0,-0.93099,7e-05,7.58584]
[1778156984769,33.88,81055.2,0.0,-0.93095,7e-05,7.58887]
[1778156985778,33.88,81055.2,0.0,-0.93095,7e-05,7.58887]
[1778156985830,33.88,81055.2,0.0,-0.93095,7e-05,7.58887]
[1778156987320,33.88,81055.09,0.0,-0.93095,7e-05,7.58884]
[1778156987790,33.88,81056.23,0.0,-0.93087,7e-05,7.59588]
[1778156988385,33.88,81056.23,0.0,-0.93087,7e-05,7.59588]
[1778156993832,33.88,81057.69,0.0,-0.93075,7e-05,7.60625]
[1778156998868,33.89,81059.2,0.0,-0.93063,7e-05,7.61643]
[1778156999982,33.89,81059.2,0.0,-0.93063,7e-05,7.61643]
[1778156999987,33.89,81059.2,0.0,-0.93063,7e-05,7.61643]
[1778157000034,33.89,81059.2,0.0,-0.93063,7e-05,7.61643]
[1778157000135,33.89,81058.83,0.0,-0.93065,7e-05,7.61472]
[1778157000592,33.89,81058.83,0.0,-0.93065,7e-05,7.61472]
[1778157000882,33.89,81058.92,0.0,-0.93064,7e-05,7.61525]
[1778157001889,33.89,81051.34,0.0,-0.93116,7e-05,7.5707]
[1778157002896,33.89,81048.26,0.0,-0.93137,7e-05,7.55277]
[1778157003969,33.89,81048.26,0.0,-0.93137,7e-05,7.55277]
[1778157005420,33.89,81046.36,0.0,-0.93149,7e-05,7.54222]
[1778157005564,33.89,81046.36,0.0,-0.93149,7e-05,7.54222]
[1778157009394,33.89,81045.57,0.0,-0.93153,7e-05,7.53897]
[1778157009422,33.89,81045.57,0.0,-0.93153,7e-05,7.53897]
[1778157009972,33.89,81045.66,0.0,-0.93152,7e-05,7.53985]
[1778157010914,33.89,81045.66,0.0,-0.93152,7e-05,7.53985]
[1778157010979,33.89,81051.33,0.0,-0.93113,7e-05,7.57361]
[1778157013402,33.89,81053.83,0.0,-0.93095,7e-05,7.58901]
[1778157013583,33.89,81053.83,0.0,-0.93095,7e-05,7.58901]
[1778157015111,33.89,81051.35,0.0,-0.93111,7e-05,7.57464]
[1778157015195,33.9,81050.52,0.0,-0.93116,7e-05,7.57029]
[1778157015301,33.9,81050.52,0.0,-0.93116,7e-05,7.57029]
[1778157016024,33.9,81049.63,0.0,-0.93122,7e-05,7.56504]
[1778157018561,33.9,81049.76,0.0,-0.93121,7e-05,7.5667]
[1778157018752,33.9,81049.76,0.0,-0.93121,7e-05,7.5667]
[1778157019044,33.9,81054.65,0.0,-0.93087,7e-05,7.59556]
[1778157020051,33.9,81058.2,0.0,-0.93062,7e-05,7.61685]
[1778157022065,33.9,81058.25,0.0,-0.93061,7e-05,7.61782]
[1778157026306,33.9,81060.26,0.0,-0.93046,7e-05,7.63054]
[1778157026310,33.9,81060.26,0.0,-0.93046,7e-05,7.63054]
[1778157026315,33.9,81060.26,0.0,-0.93046,7e-05,7.63054]
[1778157027100,33.9,81060.8,0.0,-0.93042,7e-05,7.63393]
[1778157029905,33.9,81060.79,0.0,-0.93042,7e-05,7.63422]
[1778157030121,33.9,81061.34,0.0,-0.93038,7e-05,7.63765]
[1778157031290,33.9,81061.34,0.0,-0.93038,7e-05,7.63765]
[1778157031292,33.9,81061.34,0.0,-0.93038,7e-05,7.63765]
[1778157031335,33.9,81062.09,0.0,-0.93036,7e-05,7.63755]
[1778157035120,33.9,81061.0,0.0,-0.93043,7e-05,7.63157]
[1778157035171,33.9,81061.0,0.0,-0.93043,7e-05,7.63157]
[1778157035212,33.9,81060.38,0.0,-0.93048,7e-05,7.62806]
[1778157035783,33.9,81060.38,0.0,-0.93048,7e-05,7.62806]
[1778157035953,33.9,81060.38,0.0,-0.93048,7e-05,7.62806]
[1778157041198,33.91,81060.86,0.0,-0.93043,7e-05,7.63188]
[1778157044092,33.91,81059.5,0.0,-0.93052,7e-05,7.62414]
[1778157044138,33.91,81059.5,0.0,-0.93052,7e-05,7.62414]
[1778157044219,33.91,81058.37,0.0,-0.9306,7e-05,7.61762]
[1778157045312,33.91,81058.37,0.0,-0.9306,7e-05,7.61762]
[1778157045226,33.91,81055.4,0.0,-0.9308,7e-05,7.60023]
[1778157046233,33.91,81054.43,0.0,-0.93086,7e-05,7.59471]
[1778157047176,33.91,81054.43,0.0,-0.93086,7e-05,7.59471]
[1778157052275,33.91,81051.38,0.0,-0.93106,7e-05,7.57812]
[1778157053761,33.91,81052.23,0.0,-0.93099,7e-05,7.58339]
[1778157053763,33.91,81052.23,0.0,-0.93099,7e-05,7.58339]
[1778157053812,33.91,81052.23,0.0,-0.93099,7e-05,7.58339]
[1778157054289,33.91,81051.69,0.0,-0.93103,7e-05,7.58044]
[1778157057533,33.91,81050.92,0.0,-0.93107,7e-05,7.57666]
[1778157058317,33.91,81042.76,0.0,-0.93163,7e-05,7.52887]
[1778157058421,33.91,81042.76,0.0,-0.93163,7e-05,7.52887]
[1778157058500,33.91,81042.76,0.0,-0.93163,7e-05,7.52887]
[1778157058540,33.91,81042.76,0.0,-0.93163,7e-05,7.52887]
[1778157059324,33.91,81038.29,0.0,-0.93193,7e-05,7.50296]
[1778157061680,33.92,81038.38,0.0,-0.93191,7e-05,7.50424]
[1778157061774,33.92,81038.38,0.0,-0.93191,7e-05,7.50424]
[1778157062345,33.92,81038.31,0.0,-0.93191,7e-05,7.5042]
[1778157064232,33.92,81038.31,0.0,-0.93191,7e-05,7.5042]
[1778157064280,33.92,81038.31,0.0,-0.93191,7e-05,7.5042]
[1778157069394,33.92,81038.37,0.0,-0.93188,7e-05,7.50718]
[1778157070843,33.92,81038.37,0.0,-0.93188,7e-05,7.50718]
[1778157070844,33.92,81038.37,0.0,-0.93188,7e-05,7.50718]
[1778157070888,33.92,81038.37,0.0,-0.93188,7e-05,7.50718]
[1778157070982,33.92,81038.37,0.0,-0.93187,7e-05,7.50755]
[1778157076486,33.92,81038.44,0.0,-0.93186,7e-05,7.50871]
[1778157080569,33.93,81036.73,0.0,-0.93194,7e-05,7.50129]
[1778157080615,33.93,81036.73,0.0,-0.93194,7e-05,7.50129]
[1778157080668,33.93,81029.5,0.0,-0.93243,7e-05,7.45935]
[1778157081514,33.93,81029.5,0.0,-0.93243,7e-05,7.45935]
[1778157082487,33.93,81025.89,0.0,-0.93266,7e-05,7.43917]
[1778157084526,33.93,81023.93,0.0,-0.93279,7e-05,7.42822]
[1778157084564,33.93,81023.93,0.0,-0.93279,7e-05,7.42822]
[1778157085193,33.93,81023.93,0.0,-0.93279,7e-05,7.42822]
[1778157085245,33.93,81023.93,0.0,-0.93279,7e-05,7.42822]
[1778157085294,33.94,81026.84,0.0,-0.93258,7e-05,7.44618]
[1778157090444,33.94,81027.83,0.0,-0.93249,7e-05,7.45383]
[1778157090636,33.94,81027.83,0.0,-0.93249,7e-05,7.45383]
[1778157090962,33.94,81027.83,0.0,-0.93249,7e-05,7.45383]
[1778157091010,33.94,81027.83,0.0,-0.93249,7e-05,7.45383]
[1778157091046,33.94,81034.81,0.0,-0.93205,7e-05,7.49046]
[1778157094900,33.94,81032.66,0.0,-0.93218,7e-05,7.4791]
[1778157094940,33.94,81032.66,0.0,-0.93218,7e-05,7.4791]
[1778157094942,33.94,81027.32,0.0,-0.93254,7e-05,7.44832]
[1778157095578,33.94,81024.65,0.0,-0.93271,7e-05,7.43322]
[1778157101311,33.95,81023.49,0.0,-0.93277,7e-05,7.42849]
[1778157101315,33.95,81023.49,0.0,-0.93277,7e-05,7.42849]
[1778157101362,33.95,81023.49,0.0,-0.93277,7e-05,7.42849]
[1778157101620,33.95,81022.65,0.0,-0.93281,7e-05,7.4246]
[1778157105032,33.95,81023.12,0.0,-0.93277,7e-05,7.42834]
[1778157105084,33.95,81023.12,0.0,-0.93277,7e-05,7.42834]
[1778157108188,33.95,81023.35,0.0,-0.93274,7e-05,7.43067]
[1778157108239,33.95,81023.35,0.0,-0.93274,7e-05,7.43067]
[1778157108340,33.96,81024.95,0.0,-0.93262,7e-05,7.44144]
[1778157113704,33.96,81025.35,0.0,-0.93256,7e-05,7.44603]
[1778157116316,33.96,81025.71,0.0,-0.93253,7e-05,7.44858]
[1778157117732,33.97,81022.07,0.0,-0.93276,7e-05,7.42869]
[1778157120724,33.97,81021.72,0.0,-0.93278,7e-05,7.42759]
[1778157120755,33.97,81021.59,0.0,-0.93278,7e-05,7.4273]
[1778157121761,33.97,81028.32,0.0,-0.93232,7e-05,7.46704]
[1778157123030,33.97,81028.32,0.0,-0.93232,7e-05,7.46704]
[1778157123043,33.97,81028.32,0.0,-0.93232,7e-05,7.46704]
[1778157123200,33.97,81028.32,0.0,-0.93232,7e-05,7.46704]
[1778157123301,33.97,81033.72,0.0,-0.93195,7e-05,7.49939]
[1778157124248,33.97,81033.72,0.0,-0.93195,7e-05,7.49939]
[1778157127290,33.97,81036.69,0.0,-0.93174,7e-05,7.51746]
[1778157127330,33.97,81036.69,0.0,-0.93174,7e-05,7.51746]
[1778157127317,33.97,81040.9,0.0,-0.93144,7e-05,7.54279]
[1778157127449,33.97,81040.9,0.0,-0.93144,7e-05,7.54279]
[1778157127803,33.97,81041.45,0.0,-0.93141,7e-05,7.54602]
[1778157129817,33.97,81046.79,0.0,-0.93103,7e-05,7.57799]
[1778157135861,33.98,81046.39,0.0,-0.93105,7e-05,7.57703]
[1778157139889,33.98,81044.41,0.0,-0.93117,7e-05,7.56631]
[1778157144924,33.98,81044.53,0.0,-0.93115,7e-05,7.56823]
[1778157146938,33.98,81039.99,0.0,-0.93145,7e-05,7.54202]
[1778157150966,33.98,81031.66,0.0,-0.932,7e-05,7.49435]
[1778157152980,33.99,81029.68,0.0,-0.93217,7e-05,7.47884]
[1778157153798,33.99,81029.68,0.0,-0.93217,7e-05,7.47884]
[1778157154197,33.99,81029.68,0.0,-0.93217,7e-05,7.47884]
[1778157154270,33.99,81045.87,0.0,-0.93106,7e-05,7.5742]
[1778157154998,33.99,81053.92,0.0,-0.93051,7e-05,7.62198]
[1778157156009,33.99,81051.14,0.0,-0.93069,7e-05,7.60573]
[1778157157367,33.99,81051.14,0.0,-0.93069,7e-05,7.60573]
[1778157160717,33.99,81047.83,0.0,-0.93091,7e-05,7.58701]
[1778157160765,33.99,81047.83,0.0,-0.93091,7e-05,7.58701]
[1778157160950,33.99,81047.83,0.0,-0.93091,7e-05,7.58701]
[1778157161043,33.99,81042.92,0.0,-0.93125,7e-05,7.55833]
[1778157162425,33.99,81042.92,0.0,-0.93125,7e-05,7.55833]
[1778157162449,33.99,81042.92,0.0,-0.93125,7e-05,7.55833]
[1778157162588,33.99,81043.13,0.0,-0.93123,7e-05,7.55979]
[1778157169120,33.99,81044.07,0.0,-0.93115,7e-05,7.56665]
[1778157169363,33.99,81044.07,0.0,-0.93115,7e-05,7.56665]
[1778157170108,33.99,81059.47,0.0,-0.93008,7e-05,7.65803]
[1778157172122,33.99,81062.27,0.0,-0.92989,7e-05,7.67497]
[1778157172923,33.99,81062.27,0.0,-0.92989,7e-05,7.67497]
[1778157173931,34.0,81062.31,0.0,-0.92988,7e-05,7.67536]
[1778157173949,34.0,81062.31,0.0,-0.92988,7e-05,7.67536]
[1778157173979,34.0,81062.31,0.0,-0.92988,7e-05,7.67536]
[1778157175169,34.0,81062.31,0.0,-0.92988,7e-05,7.67536]
[1778157175205,34.0,81062.31,0.0,-0.92988,7e-05,7.67536]
[1778157175270,34.0,81061.89,0.0,-0.92991,7e-05,7.67303]
[1778157177874,34.0,81062.3,0.0,-0.92988,7e-05,7.67554]
[1778157177926,34.0,81062.3,0.0,-0.92988,7e-05,7.67554]
[1778157177949,34.0,81062.3,0.0,-0.92988,7e-05,7.67554]
[1778157181185,34.0,81069.61,0.0,-0.92937,7e-05,7.71931]
[1778157184391,34.0,81071.47,0.0,-0.92924,7e-05,7.73038]
[1778157184441,34.0,81071.47,0.0,-0.92924,7e-05,7.73038]
[1778157184451,34.0,81071.47,0.0,-0.92924,7e-05,7.73038]
[1778157188428,34.0,81071.16,0.0,-0.92926,7e-05,7.72853]
[1778157188450,34.0,81071.16,0.0,-0.92926,7e-05,7.72853]
[1778157188480,34.0,81071.16,0.0,-0.92926,7e-05,7.72853]
[1778157189241,34.0,81070.82,0.0,-0.92928,7e-05,7.72651]
[1778157190565,34.0,81070.69,0.0,-0.92929,7e-05,7.72575]
[1778157190701,34.0,81070.69,0.0,-0.92929,7e-05,7.72575]
[1778157191255,34.0,81070.64,0.0,-0.9293,7e-05,7.72546]
[1778157192813,34.0,81069.82,0.0,-0.92935,7e-05,7.7206]
[1778157192865,34.0,81069.82,0.0,-0.92935,7e-05,7.7206]
[1778157192949,34.0,81069.82,0.0,-0.92935,7e-05,7.7206]
[1778157196154,34.0,81069.63,0.0,-0.92936,7e-05,7.71955]
[1778157196206,34.0,81069.63,0.0,-0.92936,7e-05,7.71955]
[1778157196451,34.0,81069.63,0.0,-0.92936,7e-05,7.71955]
[1778157196290,34.0,81069.17,0.0,-0.9294,7e-05,7.71684]
[1778157197297,34.0,81065.7,0.0,-0.92964,7e-05,7.69625]
[1778157198606,34.0,81064.22,0.0,-0.92974,7e-05,7.68753]
[1778157198658,34.0,81064.22,0.0,-0.92974,7e-05,7.68753]
[1778157198702,34.0,81064.22,0.0,-0.92974,7e-05,7.68753]
[1778157203339,34.0,81059.19,0.0,-0.93008,7e-05,7.65811]
[1778157204023,34.0,81059.19,0.0,-0.93008,7e-05,7.65811]
[1778157204120,34.0,81059.19,0.0,-0.93008,7e-05,7.65811]
[1778157205387,34.0,81061.56,0.0,-0.92992,7e-05,7.67227]
[1778157206806,34.0,81061.59,0.0,-0.92991,7e-05,7.67265]
[1778157206858,34.0,81061.59,0.0,-0.92991,7e-05,7.67265]
[1778157206950,34.0,81061.59,0.0,-0.92991,7e-05,7.67265]
[1778157207367,34.0,81061.32,0.0,-0.92993,7e-05,7.67115]
[1778157211395,34.0,81065.39,0.0,-0.92968,7e-05,7.69091]
[1778157211599,34.0,81065.39,0.0,-0.92968,7e-05,7.69091]
[1778157211699,34.0,81065.39,0.0,-0.92968,7e-05,7.69091]
[1778157211816,34.0,81065.39,0.0,-0.92968,7e-05,7.69091]
[1778157212826,34.0,81065.88,0.0,-0.92965,7e-05,7.69389]
[1778157212952,34.0,81065.88,0.0,-0.92965,7e-05,7.69389]
[1778157214560,34.0,81068.39,0.0,-0.92947,7e-05,7.70889]
[1778157214603,34.0,81068.39,0.0,-0.92947,7e-05,7.70889]
[1778157214705,34.0,81068.39,0.0,-0.92947,7e-05,7.70889]
[1778157215423,34.0,81069.73,0.0,-0.92938,7e-05,7.71689]
[1778157218640,34.0,81071.37,0.0,-0.92926,7e-05,7.72669]
[1778157218692,34.0,81071.37,0.0,-0.92926,7e-05,7.72669]
[1778157218699,34.0,81071.37,0.0,-0.92926,7e-05,7.72669]
[1778157224486,34.0,81074.92,0.0,-0.92902,7e-05,7.74777]
[1778157225058,34.0,81074.92,0.0,-0.92902,7e-05,7.74777]
[1778157225108,34.0,81074.92,0.0,-0.92902,7e-05,7.74777]
[1778157225201,34.0,81074.92,0.0,-0.92902,7e-05,7.74777]
[1778157227634,34.0,81076.07,0.0,-0.92894,7e-05,7.75449]
[1778157227689,34.0,81076.07,0.0,-0.92894,7e-05,7.75449]
[1778157227704,34.0,81076.07,0.0,-0.92894,7e-05,7.75449]
[1778157227963,34.0,81076.07,0.0,-0.92894,7e-05,7.75449]
[1778157228201,34.0,81076.07,0.0,-0.92894,7e-05,7.75449]
[1778157228514,34.0,81076.2,0.0,-0.92893,7e-05,7.75521]
[1778157229521,34.0,81080.98,0.0,-0.92859,7e-05,7.78367]
[1778157230212,34.0,81080.98,0.0,-0.92859,7e-05,7.78367]
[1778157230254,34.0,81080.98,0.0,-0.92859,7e-05,7.78367]
[1778157230449,34.0,81080.98,0.0,-0.92859,7e-05,7.78367]
[1778157234301,34.0,81082.3,0.0,-0.92851,7e-05,7.79122]
[1778157234349,34.0,81082.3,0.0,-0.92851,7e-05,7.79122]
[1778157234452,34.0,81082.3,0.0,-0.92851,7e-05,7.79122]
[1778157234433,34.0,81083.16,0.0,-0.92845,7e-05,7.79612]
[1778157236570,34.0,81079.63,0.0,-0.9287,7e-05,7.77479]
[1778157237703,34.0,81079.63,0.0,-0.9287,7e-05,7.77479]
[1778157237754,34.0,81079.63,0.0,-0.9287,7e-05,7.77479]
[1778157237950,34.0,81079.63,0.0,-0.9287,7e-05,7.77479]
[1778157242598,34.0,81078.04,0.0,-0.92882,7e-05,7.76485]
[1778157242698,34.0,81078.04,0.0,-0.92882,7e-05,7.76485]
[1778157243619,34.0,81070.85,0.0,-0.92932,7e-05,7.72189]
[1778157245109,34.0,81070.85,0.0,-0.92932,7e-05,7.72189]
[1778157245161,34.0,81070.85,0.0,-0.92932,7e-05,7.72189]
[1778157245200,34.0,81070.85,0.0,-0.92932,7e-05,7.72189]
[1778157245301,34.0,81069.9,0.0,-0.92939,7e-05,7.71621]
[1778157249660,34.0,81070.13,0.0,-0.92937,7e-05,7.71756]
[1778157249701,34.0,81070.13,0.0,-0.92937,7e-05,7.71756]
[1778157250669,34.0,81066.58,0.0,-0.92962,7e-05,7.69646]
[1778157253351,34.0,81065.09,0.0,-0.92972,7e-05,7.68766]
[1778157253402,34.0,81065.09,0.0,-0.92972,7e-05,7.68766]
[1778157253450,34.0,81065.09,0.0,-0.92972,7e-05,7.68766]
[1778157253504,34.0,81064.21,0.0,-0.92978,7e-05,7.68255]
[1778157255376,34.0,81064.45,0.0,-0.92976,7e-05,7.68397]
[1778157255427,34.0,81064.45,0.0,-0.92976,7e-05,7.68397]
[1778157255449,34.0,81064.45,0.0,-0.92976,7e-05,7.68397]
[1778157259957,34.0,81061.2,0.0,-0.92999,7e-05,7.66506]
[1778157260008,34.0,81061.2,0.0,-0.92999,7e-05,7.66506]
[1778157260202,34.0,81061.2,0.0,-0.92999,7e-05,7.66506]
[1778157260544,34.0,81061.2,0.0,-0.92999,7e-05,7.66506]
[1778157260551,34.0,81061.5,0.0,-0.92996,7e-05,7.66704]
[1778157260596,34.0,81061.5,0.0,-0.92996,7e-05,7.66704]
[1778157260699,34.0,81061.5,0.0,-0.92996,7e-05,7.66704]
[1778157260740,34.0,81061.13,0.0,-0.92999,7e-05,7.66485]
[1778157263761,34.0,81057.58,0.0,-0.93023,7e-05,7.64418]
[1778157268130,34.0,81051.01,0.0,-0.93067,7e-05,7.60592]
[1778157270236,34.0,81049.51,0.0,-0.93078,7e-05,7.59727]
[1778157270288,34.0,81049.51,0.0,-0.93078,7e-05,7.59727]
[1778157270449,34.0,81049.51,0.0,-0.93078,7e-05,7.59727]
[1778157270550,34.0,81049.29,0.0,-0.93079,7e-05,7.59638]
[1778157275845,34.0,81052.02,0.0,-0.93062,7e-05,7.60883]
[1778157277991,34.0,81052.87,0.0,-0.93056,7e-05,7.61403]
[1778157278146,34.0,81052.87,0.0,-0.93056,7e-05,7.61403]
[1778157278200,34.0,81052.87,0.0,-0.93056,7e-05,7.61403]
[1778157278247,34.0,81052.91,0.0,-0.93056,7e-05,7.61462]
[1778157281890,34.0,81057.04,0.0,-0.93027,7e-05,7.63947]
[1778157285918,34.01,81053.2,0.0,-0.93053,7e-05,7.61731]
[1778157286738,34.01,81053.2,0.0,-0.93053,7e-05,7.61731]
[1778157286789,34.01,81053.2,0.0,-0.93053,7e-05,7.61731]
[1778157286957,34.01,81053.2,0.0,-0.93053,7e-05,7.61731]
[1778157287058,34.01,81052.86,0.0,-0.93055,7e-05,7.61548]
[1778157292967,34.01,81050.19,0.0,-0.93072,7e-05,7.60079]
[1778157294172,34.01,81050.19,0.0,-0.93072,7e-05,7.60079]
[1778157294206,34.01,81050.19,0.0,-0.93072,7e-05,7.60079]
[1778157294332,34.01,81050.19,0.0,-0.93072,7e-05,7.60079]
[1778157294415,34.01,81047.66,0.0,-0.93089,7e-05,7.5863]
[1778157297198,34.01,81046.37,0.0,-0.93097,7e-05,7.57892]
[1778157297449,34.01,81046.37,0.0,-0.93097,7e-05,7.57892]
[1778157297550,34.01,81046.47,0.0,-0.93096,7e-05,7.57996]
[1778157303039,34.01,81045.83,0.0,-0.93099,7e-05,7.57731]
[1778157305053,34.01,81040.92,0.0,-0.93132,7e-05,7.54888]
[1778157306060,34.01,81033.48,0.0,-0.93182,7e-05,7.50548]
[1778157307067,34.01,81029.67,0.0,-0.93208,7e-05,7.48346]
[1778157309081,34.02,81029.31,0.0,-0.93209,7e-05,7.48204]
[1778157311460,34.02,81029.35,0.0,-0.93209,7e-05,7.48263]
[1778157311506,34.02,81029.35,0.0,-0.93209,7e-05,7.48263]
[1778157311521,34.02,81029.64,0.0,-0.93206,7e-05,7.48505]
[1778157311699,34.02,81029.64,0.0,-0.93206,7e-05,7.48505]
[1778157316203,34.02,81029.7,0.0,-0.93204,7e-05,7.48646]
[1778157322158,34.02,81029.48,0.0,-0.93203,7e-05,7.48726]
[1778157322203,34.02,81029.48,0.0,-0.93203,7e-05,7.48726]
[1778157322204,34.02,81029.48,0.0,-0.93203,7e-05,7.48726]
[1778157322259,34.03,81029.47,0.0,-0.93203,7e-05,7.48788]
[1778157328214,34.03,81029.73,0.0,-0.93199,7e-05,7.4911]
[1778157330477,34.03,81029.73,0.0,-0.93199,7e-05,7.4911]
[1778157330519,34.03,81034.37,0.0,-0.93166,7e-05,7.51924]
[1778157330702,34.03,81034.37,0.0,-0.93166,7e-05,7.51924]
[1778157333444,34.03,81039.21,0.0,-0.93136,7e-05,7.54349]
[1778157333454,34.03,81039.21,0.0,-0.93136,7e-05,7.54349]
[1778157333495,34.03,81039.21,0.0,-0.93136,7e-05,7.54349]
[1778157333543,34.03,81043.39,0.0,-0.93108,7e-05,7.56829]
[1778157339291,34.04,81044.67,0.0,-0.93098,7e-05,7.577]
[1778157340184,34.04,81044.67,0.0,-0.93098,7e-05,7.577]
[1778157340204,34.04,81044.67,0.0,-0.93098,7e-05,7.577]
[1778157340298,34.04,81044.19,0.0,-0.93101,7e-05,7.57438]
[1778157345333,34.04,81039.61,0.0,-0.9313,7e-05,7.54861]
[1778157346340,34.04,81035.13,0.0,-0.93161,7e-05,7.5226]
[1778157347297,34.04,81035.13,0.0,-0.93161,7e-05,7.5226]
[1778157347349,34.04,81035.13,0.0,-0.93161,7e-05,7.5226]
[1778157347454,34.04,81035.13,0.0,-0.93161,7e-05,7.5226]
[1778157347527,34.04,81034.61,0.0,-0.93164,7e-05,7.51985]
[1778157354397,34.04,81033.82,0.0,-0.93167,7e-05,7.51746]
[1778157358605,34.05,81034.34,0.0,-0.93162,7e-05,7.52149]
[1778157358639,34.05,81035.94,0.0,-0.93151,7e-05,7.53119]
[1778157358700,34.05,81035.94,0.0,-0.93151,7e-05,7.53119]
[1778157359431,34.05,81035.87,0.0,-0.93151,7e-05,7.5311]
[1778157364467,34.05,81034.07,0.0,-0.93161,7e-05,7.52213]
[1778157366027,34.05,81034.98,0.0,-0.93155,7e-05,7.52779]
[1778157366079,34.05,81034.98,0.0,-0.93155,7e-05,7.52779]
[1778157366205,34.05,81034.98,0.0,-0.93155,7e-05,7.52779]
[1778157366481,34.05,81034.7,0.0,-0.93156,7e-05,7.52648]
[1778157376552,34.06,81030.24,0.0,-0.93182,7e-05,7.50376]
[1778157377559,34.06,81025.83,0.0,-0.93212,7e-05,7.47837]
[1778157378566,34.06,81020.75,0.0,-0.93245,7e-05,7.44916]
[1778157379331,34.06,81020.75,0.0,-0.93245,7e-05,7.44916]
[1778157379383,34.06,81020.75,0.0,-0.93245,7e-05,7.44916]
[1778157379452,34.06,81020.75,0.0,-0.93245,7e-05,7.44916]
[1778157379573,34.06,81018.71,0.0,-0.93259,7e-05,7.43774]
[1778157384608,34.07,81017.96,0.0,-0.93261,7e-05,7.43573]
[1778157393672,34.07,81017.81,0.0,-0.93261,7e-05,7.43428]
[1778157398707,34.08,81017.21,0.0,-0.93262,7e-05,7.43309]
[1778157399721,34.08,81007.69,0.0,-0.93325,7e-05,7.37831]
[1778157400724,34.08,81003.66,0.0,-0.93352,7e-05,7.35554]
[1778157404453,34.08,81001.73,0.0,-0.93363,7e-05,7.34554]
[1778157404505,34.08,81001.73,0.0,-0.93363,7e-05,7.34554]
[1778157404550,34.08,81001.72,0.0,-0.93362,7e-05,7.34666]
[1778157409787,34.09,81003.43,0.0,-0.93347,7e-05,7.35941]
[1778157412007,34.09,81002.99,0.0,-0.93349,7e-05,7.35743]
[1778157412059,34.09,81002.99,0.0,-0.93349,7e-05,7.35743]
[1778157412202,34.09,81002.99,0.0,-0.93349,7e-05,7.35743]
[1778157412229,34.09,81002.99,0.0,-0.93349,7e-05,7.35798]
[1778157414822,34.1,81007.67,0.0,-0.93316,7e-05,7.38671]
[1778157415829,34.1,81011.81,0.0,-0.93287,7e-05,7.41121]
[1778157417010,34.1,81011.81,0.0,-0.93287,7e-05,7.41121]
[1778157417015,34.1,81011.81,0.0,-0.93287,7e-05,7.41121]
[1778157417209,34.1,81011.81,0.0,-0.93287,7e-05,7.41121]
[1778157417308,34.1,81009.86,0.0,-0.933,7e-05,7.40037]
[1778157422879,34.1,81008.21,0.0,-0.93307,7e-05,7.39379]
[1778157424492,34.1,81008.21,0.0,-0.93307,7e-05,7.39379]
[1778157424543,34.1,81008.21,0.0,-0.93307,7e-05,7.39379]
[1778157424701,34.1,81008.21,0.0,-0.93307,7e-05,7.39379]
[1778157424589,34.11,81008.12,0.0,-0.93307,7e-05,7.39426]
[1778157429928,34.11,81006.19,0.0,-0.93317,7e-05,7.38563]
[1778157432949,34.11,81009.52,0.0,-0.93293,7e-05,7.40642]
[1778157433882,34.11,81009.52,0.0,-0.93293,7e-05,7.40642]
[1778157433934,34.11,81009.52,0.0,-0.93293,7e-05,7.40642]
[1778157433949,34.11,81009.52,0.0,-0.93293,7e-05,7.40642]
[1778157433956,34.12,81009.61,0.0,-0.93292,7e-05,7.40741]
[1778157436977,34.12,81013.8,0.0,-0.93262,7e-05,7.43313]
[1778157437984,34.12,81021.65,0.0,-0.93209,7e-05,7.47922]
[1778157439121,34.12,81021.65,0.0,-0.93209,7e-05,7.47922]
[1778157439173,34.12,81021.65,0.0,-0.93209,7e-05,7.47922]
[1778157439200,34.12,81021.65,0.0,-0.93209,7e-05,7.47922]
[1778157439222,34.12,81027.15,0.0,-0.93171,7e-05,7.51166]
[1778157442012,34.12,81023.3,0.0,-0.93196,7e-05,7.49015]
[1778157445215,34.12,81023.67,0.0,-0.93193,7e-05,7.49302]
[1778157445265,34.12,81023.67,0.0,-0.93193,7e-05,7.49302]
[1778157445453,34.12,81023.67,0.0,-0.93193,7e-05,7.49302]
[1778157445551,34.12,81023.69,0.0,-0.93192,7e-05,7.49386]
[1778157451075,34.13,81022.11,0.0,-0.93201,7e-05,7.48462]
[1778157452275,34.13,81022.11,0.0,-0.93201,7e-05,7.48462]
[1778157452327,34.13,81022.11,0.0,-0.93201,7e-05,7.48462]
[1778157452455,34.13,81022.11,0.0,-0.93201,7e-05,7.48462]
[1778157452550,34.14,81018.77,0.0,-0.93221,7e-05,7.46708]
[1778157458124,34.15,81019.45,0.0,-0.93211,7e-05,7.47588]
[1778157463435,34.16,81018.48,0.0,-0.93213,7e-05,7.47407]
[1778157463449,34.16,81018.48,0.0,-0.93213,7e-05,7.47407]
[1778157463487,34.16,81018.48,0.0,-0.93213,7e-05,7.47407]
[1778157463531,34.16,81016.14,0.0,-0.93227,7e-05,7.46184]
[1778157465489,34.16,81014.97,0.0,-0.93235,7e-05,7.45504]
[1778157465701,34.16,81014.97,0.0,-0.93235,7e-05,7.45504]
[1778157465728,34.16,81014.71,0.0,-0.93235,7e-05,7.45439]
[1778157472222,34.16,81015.66,0.0,-0.93226,7e-05,7.46244]
[1778157472789,34.16,81015.66,0.0,-0.93226,7e-05,7.46244]
[1778157472841,34.16,81015.66,0.0,-0.93226,7e-05,7.46244]
[1778157472951,34.16,81015.66,0.0,-0.93226,7e-05,7.46244]
[1778157473229,34.17,81015.6,0.0,-0.93226,7e-05,7.4625]
[1778157478050,34.17,81015.46,0.0,-0.93225,7e-05,7.46333]
[1778157478102,34.17,81015.46,0.0,-0.93225,7e-05,7.46333]
[1778157478200,34.17,81015.46,0.0,-0.93225,7e-05,7.46333]
[1778157478265,34.17,81013.86,0.0,-0.93235,7e-05,7.45445]
[1778157483300,34.17,81014.16,0.0,-0.93231,7e-05,7.45828]
[1778157484759,34.17,81014.16,0.0,-0.93231,7e-05,7.45828]
[1778157484811,34.17,81013.17,0.0,-0.93237,7e-05,7.45295]
[1778157484950,34.17,81013.17,0.0,-0.93237,7e-05,7.45295]
[1778157485315,34.18,81017.28,0.0,-0.93209,7e-05,7.47724]
[1778157491358,34.18,81019.14,0.0,-0.93194,7e-05,7.49033]
[1778157492979,34.18,81019.18,0.0,-0.93193,7e-05,7.49092]
[1778157493031,34.18,81019.18,0.0,-0.93193,7e-05,7.49092]
[1778157493201,34.18,81019.18,0.0,-0.93193,7e-05,7.49092]
[1778157493374,34.18,81018.6,0.0,-0.93196,7e-05,7.48791]
[1778157498409,34.19,81017.65,0.0,-0.93201,7e-05,7.48423]
[1778157503445,34.19,81017.48,0.0,-0.93199,7e-05,7.48547]
[1778157508138,34.19,81017.0,0.0,-0.93201,7e-05,7.48412]
[1778157508190,34.19,81017.0,0.0,-0.93201,7e-05,7.48412]
[1778157508480,34.19,81016.74,0.0,-0.93202,7e-05,7.48297]
[1778157508952,34.19,81016.74,0.0,-0.93202,7e-05,7.48297]
[1778157514522,34.2,81016.24,0.0,-0.93207,7e-05,7.47756]
[1778157514957,34.2,81016.24,0.0,-0.93207,7e-05,7.47756]
[1778157520564,34.2,81022.96,0.0,-0.93159,7e-05,7.51877]
[1778157525599,34.21,81024.64,0.0,-0.93146,7e-05,7.52996]
[1778157529628,34.21,81027.53,0.0,-0.93125,7e-05,7.54795]
[1778157531645,34.21,81030.01,0.0,-0.93107,7e-05,7.56296]
[1778157532652,34.21,81032.59,0.0,-0.93089,7e-05,7.57886]
[1778157533041,34.21,81032.59,0.0,-0.93089,7e-05,7.57886]
[1778157533092,34.21,81032.59,0.0,-0.93089,7e-05,7.57886]
[1778157533661,34.21,81035.07,0.0,-0.93072,7e-05,7.5936]
[1778157534200,34.21,81035.07,0.0,-0.93072,7e-05,7.5936]
[1778157534666,34.21,81039.46,0.0,-0.93041,7e-05,7.61955]
[1778157539701,34.22,81040.6,0.0,-0.9303,7e-05,7.6292]
[1778157540708,34.22,81047.86,0.0,-0.92979,7e-05,7.67262]
[1778157542722,34.22,81049.54,0.0,-0.92966,7e-05,7.68376]
[1778157547757,34.23,81050.17,0.0,-0.92958,7e-05,7.69054]
[1778157548764,34.23,81052.75,0.0,-0.9294,7e-05,7.70638]
[1778157550150,34.23,81053.11,0.0,-0.92936,7e-05,7.70908]
[1778157554810,34.24,81058.68,0.0,-0.92894,7e-05,7.74483]
[1778157555817,34.24,81062.57,0.0,-0.92867,7e-05,7.76839]
[1778157558838,34.24,81064.54,0.0,-0.92851,7e-05,7.78147]
[1778157563873,34.24,81064.55,0.0,-0.92849,7e-05,7.78377]
[1778157568908,34.25,81064.83,0.0,-0.92844,7e-05,7.78765]
[1778157571400,34.25,81064.87,0.0,-0.92843,7e-05,7.78832]
[1778157574950,34.25,81061.73,0.0,-0.92866,7e-05,7.76715]
[1778157576964,34.26,81058.96,0.0,-0.92885,7e-05,7.75165]
[1778157583006,34.26,81057.24,0.0,-0.92893,7e-05,7.74441]
[1778157588041,34.27,81057.6,0.0,-0.92887,7e-05,7.74904]
[1778157593080,34.27,81058.53,0.0,-0.92878,7e-05,7.75704]
[1778157598115,34.28,81059.58,0.0,-0.92868,7e-05,7.7657]
[1778157603150,34.28,81059.94,0.0,-0.92862,7e-05,7.77022]
[1778157606171,34.28,81052.28,0.0,-0.92914,7e-05,7.72633]
[1778157607178,34.28,81049.95,0.0,-0.9293,7e-05,7.71312]
[1778157611209,34.29,81052.36,0.0,-0.9291,7e-05,7.7296]
[1778157612213,34.29,81057.78,0.0,-0.92872,7e-05,7.76218]
[1778157614911,34.29,81056.48,0.0,-0.9288,7e-05,7.75498]
[1778157614232,34.29,81053.1,0.0,-0.92903,7e-05,7.7355]
[1778157616246,34.29,81051.15,0.0,-0.92915,7e-05,7.72507]
[1778157620274,34.3,81054.77,0.0,-0.92888,7e-05,7.74868]
[1778157623295,34.3,81052.82,0.0,-0.92899,7e-05,7.73869]
[1778157628330,34.31,81050.64,0.0,-0.92911,7e-05,7.72855]
[1778157632358,34.31,81048.1,0.0,-0.9293,7e-05,7.71106]
[1778157642428,34.32,81047.68,0.0,-0.92926,7e-05,7.71441]
[1778157643435,34.33,81037.27,0.0,-0.92997,7e-05,7.65377]
[1778157644442,34.33,81031.16,0.0,-0.93038,7e-05,7.61854]
[1778157645449,34.33,81029.8,0.0,-0.93047,7e-05,7.61126]
[1778157650484,34.34,81027.91,0.0,-0.93055,7e-05,7.60385]
[1778157653440,34.34,81027.9,0.0,-0.93054,7e-05,7.60525]
[1778157661561,34.35,81027.02,0.0,-0.93052,7e-05,7.6065]
[1778157666596,34.36,81025.95,0.0,-0.93054,7e-05,7.6044]
[1778157671631,34.37,81027.24,0.0,-0.93042,7e-05,7.61534]
[1778157676667,34.37,81026.37,0.0,-0.93044,7e-05,7.61352]
[1778157678681,34.38,81028.84,0.0,-0.93025,7e-05,7.62924]
[1778157683717,34.38,81027.78,0.0,-0.93029,7e-05,7.62615]
[1778157688752,34.39,81027.45,0.0,-0.93027,7e-05,7.62739]
[1778157694794,34.4,81026.5,0.0,-0.93033,7e-05,7.62098]
[1778157700836,34.4,81028.77,0.0,-0.93013,7e-05,7.63815]
[1778157711915,34.42,81027.6,0.0,-0.93013,7e-05,7.63826]
[1778157712922,34.42,81036.55,0.0,-0.9295,7e-05,7.69132]
[1778157713929,34.42,81036.28,0.0,-0.92952,7e-05,7.69028]
[1778157718964,34.43,81037.06,0.0,-0.92943,7e-05,7.69754]
[1778157723999,34.43,81036.21,0.0,-0.92946,7e-05,7.69531]
[1778157730046,34.44,81036.29,0.0,-0.92941,7e-05,7.69913]
[1778157733063,34.44,81034.23,0.0,-0.92953,7e-05,7.68878]
[1778157734070,34.44,81030.15,0.0,-0.92981,7e-05,7.6649]
[1778157739105,34.45,81030.22,0.0,-0.92978,7e-05,7.66793]
[1778157744140,34.45,81030.43,0.0,-0.92972,7e-05,7.67226]
[1778157750182,34.46,81030.14,0.0,-0.9297,7e-05,7.67426]
[1778157755217,34.47,81030.6,0.0,-0.92967,7e-05,7.67531]
[1778157760252,34.47,81030.52,0.0,-0.92964,7e-05,7.6779]
[1778157765287,34.48,81035.35,0.0,-0.92927,7e-05,7.70924]
[1778157770323,34.49,81035.82,0.0,-0.92921,7e-05,7.71479]
[1778157772337,34.49,81041.92,0.0,-0.92877,7e-05,7.75176]
[1778157776365,34.49,81038.68,0.0,-0.92897,7e-05,7.73475]
[1778157777372,34.49,81036.58,0.0,-0.92911,7e-05,7.72296]
[1778157783414,34.5,81036.11,0.0,-0.9291,7e-05,7.72356]
[1778157788449,34.51,81036.12,0.0,-0.92907,7e-05,7.72643]
[1778157791470,34.51,81038.15,0.0,-0.92891,7e-05,7.74001]
[1778157796506,34.51,81039.12,0.0,-0.92881,7e-05,7.74835]
[1778157798521,34.52,81029.72,0.0,-0.92944,7e-05,7.69425]
[1778157799527,34.52,81026.57,0.0,-0.92965,7e-05,7.67642]
[1778157800534,34.52,81028.77,0.0,-0.92949,7e-05,7.68992]
[1778157805569,34.53,81029.75,0.0,-0.92939,7e-05,7.69866]
[1778157806576,34.53,81031.85,0.0,-0.92924,7e-05,7.71156]
[1778157808590,34.53,81035.08,0.0,-0.929,7e-05,7.73166]
[1778157813625,34.53,81035.53,0.0,-0.92898,7e-05,7.7322]
[1778157816647,34.54,81041.4,0.0,-0.92855,7e-05,7.76825]
[1778157817654,34.54,81043.29,0.0,-0.92842,7e-05,7.77988]
[1778157818661,34.54,81045.5,0.0,-0.92826,7e-05,7.79336]
[1778157822690,34.54,81047.7,0.0,-0.92808,7e-05,7.80803]
[1778157823697,34.54,81054.45,0.0,-0.92761,7e-05,7.8483]
[1778157830747,34.55,81055.68,0.0,-0.92749,7e-05,7.85802]
[1778157835782,34.55,81056.42,0.0,-0.92742,7e-05,7.86436]
[1778157837221,34.55,81056.28,0.0,-0.92742,7e-05,7.86385]
[1778157841824,34.56,81053.8,0.0,-0.92758,7e-05,7.85076]
[1778157846859,34.56,81053.04,0.0,-0.92761,7e-05,7.84798]
[1778157851894,34.56,81052.72,0.0,-0.92761,7e-05,7.84785]
[1778157858943,34.57,81055.62,0.0,-0.92738,7e-05,7.86748]
[1778157863978,34.57,81056.94,0.0,-0.92727,7e-05,7.87691]
[1778157868011,34.57,81059.42,0.0,-0.92708,7e-05,7.89285]
[1778157873045,34.58,81060.88,0.0,-0.927,7e-05,7.89811]
[1778157877072,34.58,81062.96,0.0,-0.92684,7e-05,7.91153]
[1778157878215,34.58,81063.53,0.0,-0.92679,7e-05,7.91516]
[1778157884121,34.58,81066.33,0.0,-0.92658,7e-05,7.93311]
[1778157889157,34.58,81067.57,0.0,-0.92648,7e-05,7.94135]
[1778157894192,34.59,81067.27,0.0,-0.92649,7e-05,7.94038]
[1778157899227,34.59,81067.95,0.0,-0.92644,7e-05,7.94512]
[1778157901242,34.59,81075.55,0.0,-0.92589,7e-05,7.99062]
[1778157902249,34.59,81084.68,0.0,-0.92524,7e-05,8.04566]
[1778157903256,34.59,81088.89,0.0,-0.92493,7e-05,8.0713]
[1778157908291,34.59,81089.15,0.0,-0.92489,7e-05,8.07482]
[1778157913326,34.6,81089.87,0.0,-0.92481,7e-05,8.08114]
[1778157917357,34.6,81092.37,0.0,-0.92461,7e-05,8.09775]
[1778157919371,34.6,81087.51,0.0,-0.92495,7e-05,8.0694]
[1778157922392,34.61,81090.34,0.0,-0.92473,7e-05,8.08768]
[1778157924406,34.61,81095.14,0.0,-0.92437,7e-05,8.11732]
[1778157927427,34.61,81097.72,0.0,-0.92417,7e-05,8.13393]
[1778157931455,34.61,81099.9,0.0,-0.92404,7e-05,8.14359]
[1778157936493,34.62,81100.05,0.0,-0.92401,7e-05,8.14619]
[1778157940521,34.62,81104.25,0.0,-0.92369,7e-05,8.17285]
[1778157942535,34.62,81112.31,0.0,-0.92309,7e-05,8.2221]
[1778157943542,34.62,81119.73,0.0,-0.92254,7e-05,8.26724]
[1778157945597,34.62,81119.18,0.0,-0.92258,7e-05,8.26406]
[1778157945649,34.62,81119.18,0.0,-0.92258,7e-05,8.26406]
[1778157945699,34.62,81119.18,0.0,-0.92258,7e-05,8.26406]
[1778157945735,34.62,81111.38,0.0,-0.92315,7e-05,8.21702]
[1778157947570,34.62,81108.48,0.0,-0.92336,7e-05,8.19998]
[1778157950591,34.62,81104.51,0.0,-0.92364,7e-05,8.17681]
[1778157955626,34.63,81104.69,0.0,-0.92361,7e-05,8.17933]
[1778157957169,34.63,81096.94,0.0,-0.92417,7e-05,8.13286]
[1778157958647,34.63,81093.66,0.0,-0.92441,7e-05,8.11307]
[1778157963683,34.63,81093.33,0.0,-0.92443,7e-05,8.11073]
[1778157965697,34.63,81090.58,0.0,-0.92463,7e-05,8.09408]
[1778157967245,34.63,81090.58,0.0,-0.92463,7e-05,8.09408]
[1778157967715,34.63,81089.05,0.0,-0.92473,7e-05,8.08573]
[1778157972747,34.63,81087.53,0.0,-0.92482,7e-05,8.07873]
[1778157977787,34.64,81086.62,0.0,-0.92486,7e-05,8.07535]
[1778157982822,34.64,81086.42,0.0,-0.92485,7e-05,8.07618]
[1778157988865,34.64,81087.22,0.0,-0.92476,7e-05,8.08333]
[1778157993900,34.65,81087.87,0.0,-0.92473,7e-05,8.08426]
[1778157998936,34.65,81086.37,0.0,-0.92482,7e-05,8.07712]
[1778158001957,34.66,81081.52,0.0,-0.92515,7e-05,8.04961]
[1778158004978,34.66,81078.48,0.0,-0.92535,7e-05,8.03275]
[1778158009006,34.66,81076.47,0.0,-0.92547,7e-05,8.02257]
[1778158014041,34.67,81076.02,0.0,-0.92547,7e-05,8.02224]
[1778158015048,34.67,81073.43,0.0,-0.92566,7e-05,8.00681]
[1778158022098,34.67,81069.42,0.0,-0.92594,7e-05,7.98321]
[1778158030153,34.67,81068.74,0.0,-0.92598,7e-05,7.97977]
[1778158032167,34.67,81065.46,0.0,-0.92621,7e-05,7.96043]
[1778158033174,34.67,81063.09,0.0,-0.92638,7e-05,7.94646]
[1778158035188,34.67,81061.29,0.0,-0.9265,7e-05,7.93601]
[1778158036195,34.67,81059.26,0.0,-0.92664,7e-05,7.92411]
[1778158042237,34.67,81054.66,0.0,-0.92696,7e-05,7.89771]
[1778158047272,34.67,81053.84,0.0,-0.927,7e-05,7.89377]
[1778158051300,34.67,81050.61,0.0,-0.92726,7e-05,7.87065]
[1778158058349,34.68,81047.71,0.0,-0.92745,7e-05,7.85507]
[1778158063385,34.68,81047.22,0.0,-0.92747,7e-05,7.85344]
[1778158068278,34.68,81048.66,0.0,-0.92736,7e-05,7.86269]
[1778158069340,34.68,81043.01,0.0,-0.92774,7e-05,7.83019]
[1778158069426,34.68,81041.3,0.0,-0.92786,7e-05,7.82013]
[1778158070433,34.68,81039.08,0.0,-0.92801,7e-05,7.8074]
[1778158075468,34.69,81039.57,0.0,-0.92796,7e-05,7.812]
[1778158080503,34.69,81034.25,0.0,-0.92831,7e-05,7.78174]
[1778158081510,34.69,81037.44,0.0,-0.92809,7e-05,7.80061]
[1778158082517,34.69,81042.68,0.0,-0.92772,7e-05,7.83153]
[1778158083528,34.69,81045.72,0.0,-0.92751,7e-05,7.84951]
[1778158085542,34.69,81047.86,0.0,-0.92736,7e-05,7.8622]
[1778158090577,34.69,81047.62,0.0,-0.92738,7e-05,7.86093]
[1778158096619,34.69,81049.67,0.0,-0.92723,7e-05,7.87306]
[1778158101655,34.69,81049.48,0.0,-0.92725,7e-05,7.87185]
[1778158105683,34.69,81042.56,0.0,-0.92773,7e-05,7.83102]
[1778158107697,34.69,81039.38,0.0,-0.92795,7e-05,7.81266]
[1778158112732,34.69,81034.49,0.0,-0.92831,7e-05,7.78082]
[1778158113739,34.7,81032.78,0.0,-0.92842,7e-05,7.77116]
[1778158120788,34.7,81034.77,0.0,-0.92825,7e-05,7.78545]
[1778158125823,34.7,81034.78,0.0,-0.92823,7e-05,7.78731]
[1778158130858,34.71,81033.65,0.0,-0.92829,7e-05,7.78248]
[1778158131865,34.71,81028.62,0.0,-0.92863,7e-05,7.75339]
[1778158137907,34.71,81027.2,0.0,-0.9287,7e-05,7.74757]
[1778158141935,34.72,81023.13,0.0,-0.92896,7e-05,7.72544]
[1778158142942,34.72,81019.71,0.0,-0.92919,7e-05,7.70591]
[1778158147978,34.72,81020.7,0.0,-0.92909,7e-05,7.714]
[1778158153013,34.73,81027.59,0.0,-0.92859,7e-05,7.75652]
[1778158154020,34.73,81038.7,0.0,-0.92781,7e-05,7.82209]
[1778158155030,34.73,81040.63,0.0,-0.92767,7e-05,7.83428]
[1778158156041,34.73,81038.85,0.0,-0.92779,7e-05,7.82456]
[1778158157047,34.73,81035.2,0.0,-0.92803,7e-05,7.80386]
[1778158163089,34.74,81033.52,0.0,-0.92809,7e-05,7.79866]
[1778158166111,34.75,81035.75,0.0,-0.92791,7e-05,7.8135]
[1778158168125,34.75,81037.44,0.0,-0.92778,7e-05,7.8245]
[1778158169132,34.75,81042.45,0.0,-0.92743,7e-05,7.85471]
[1778158170139,34.75,81044.55,0.0,-0.92727,7e-05,7.86778]
[1778158173160,34.76,81046.24,0.0,-0.92717,7e-05,7.87501]
[1778158179202,34.76,81048.03,0.0,-0.92699,7e-05,7.88965]
[1778158186251,34.77,81048.72,0.0,-0.92689,7e-05,7.8983]
[1778158190280,34.78,81042.45,0.0,-0.9273,7e-05,7.86392]
[1778158191287,34.78,81039.67,0.0,-0.92748,7e-05,7.84826]
[1778158193301,34.78,81044.76,0.0,-0.92711,7e-05,7.87963]
[1778158194308,34.78,81046.81,0.0,-0.92696,7e-05,7.89238]
[1778158197329,34.79,81044.45,0.0,-0.9271,7e-05,7.8804]
[1778158199343,34.79,81052.0,0.0,-0.92655,7e-05,7.92626]
[1778158200350,34.79,81054.24,0.0,-0.92639,7e-05,7.94009]
[1778158205385,34.8,81054.64,0.0,-0.92633,7e-05,7.94534]
[1778158210420,34.8,81054.69,0.0,-0.92629,7e-05,7.94847]
[1778158211188,34.8,81054.69,0.0,-0.92629,7e-05,7.94847]
[1778158211427,34.81,81059.11,0.0,-0.92597,7e-05,7.97518]
[1778158212434,34.81,81066.31,0.0,-0.92545,7e-05,8.01839]
[1778158214448,34.81,81067.21,0.0,-0.92538,7e-05,8.02461]
[1778158217469,34.81,81070.68,0.0,-0.92511,7e-05,8.04652]
[1778158218476,34.81,81072.54,0.0,-0.92498,7e-05,8.05798]
[1778158222504,34.81,81081.86,0.0,-0.92429,7e-05,8.11506]
[1778158223511,34.82,81084.65,0.0,-0.92409,7e-05,8.13203]
[1778158224518,34.82,81088.05,0.0,-0.92384,7e-05,8.15264]
[1778158229553,34.82,81084.38,0.0,-0.92409,7e-05,8.13186]
[1778158234588,34.82,81084.45,0.0,-0.9241,7e-05,8.12886]
[1778158238619,34.82,81071.61,0.0,-0.92501,7e-05,8.05343]
[1778158239626,34.82,81065.95,0.0,-0.92541,7e-05,8.02019]
[1778158240633,34.82,81062.87,0.0,-0.92563,7e-05,8.00191]
[1778158245668,34.82,81061.51,0.0,-0.92572,7e-05,7.99396]
[1778158246675,34.82,81068.39,0.0,-0.92524,7e-05,8.03481]
[1778158248689,34.82,81070.36,0.0,-0.9251,7e-05,8.04643]
[1778158253724,34.83,81070.09,0.0,-0.9251,7e-05,8.04632]
[1778158256746,34.83,81064.44,0.0,-0.92549,7e-05,8.01389]
[1778158257753,34.83,81060.14,0.0,-0.92579,7e-05,7.98882]
[1778158262788,34.84,81060.89,0.0,-0.9257,7e-05,7.99553]
[1778158268830,34.84,81060.6,0.0,-0.92569,7e-05,7.99643]
[1778158273865,34.85,81060.02,0.0,-0.92571,7e-05,7.99517]
[1778158275879,34.85,81057.68,0.0,-0.92586,7e-05,7.98219]
[1778158277893,34.85,81059.48,0.0,-0.92572,7e-05,7.99375]
[1778158278900,34.85,81067.89,0.0,-0.92512,7e-05,8.04409]
[1778158279907,34.85,81068.59,0.0,-0.92507,7e-05,8.04861]
[1778158282928,34.85,81063.19,0.0,-0.92544,7e-05,8.01758]
[1778158283935,34.85,81059.15,0.0,-0.92572,7e-05,7.99402]
[1778158284942,34.85,81064.21,0.0,-0.92536,7e-05,8.02445]
[1778158288970,34.86,81067.93,0.0,-0.92507,7e-05,8.04799]
[1778158289977,34.86,81071.34,0.0,-0.92483,7e-05,8.0686]
[1778158290984,34.86,81073.23,0.0,-0.92469,7e-05,8.08015]
[1778158291991,34.86,81082.71,0.0,-0.92404,7e-05,8.13214]
[1778158292998,34.86,81083.95,0.0,-0.92395,7e-05,8.13976]
[1778158295012,34.86,81086.32,0.0,-0.92378,7e-05,8.15433]
[1778158300047,34.86,81088.29,0.0,-0.92362,7e-05,8.16704]
[1778158301054,34.86,81091.33,0.0,-0.9234,7e-05,8.18544]
[1778158302061,34.86,81096.77,0.0,-0.923,7e-05,8.21823]
[1778158303068,34.86,81094.45,0.0,-0.92317,7e-05,8.20441]
[1778158308103,34.86,81096.3,0.0,-0.92303,7e-05,8.21611]
[1778158309110,34.86,81099.32,0.0,-0.92281,7e-05,8.23438]
[1778158314145,34.87,81099.7,0.0,-0.92277,7e-05,8.23708]
[1778158319180,34.87,81098.98,0.0,-0.92282,7e-05,8.23317]
[1778158324215,34.87,81099.71,0.0,-0.92276,7e-05,8.23799]
[1778158331264,34.87,81099.77,0.0,-0.92275,7e-05,8.2389]
[1778158338313,34.87,81099.47,0.0,-0.92276,7e-05,8.23772]
[1778158342341,34.87,81094.44,0.0,-0.92313,7e-05,8.20783]
[1778158344356,34.87,81090.28,0.0,-0.92343,7e-05,8.18315]
[1778158346370,34.87,81085.78,0.0,-0.92375,7e-05,8.15654]
[1778158348384,34.87,81093.41,0.0,-0.92319,7e-05,8.20266]
[1778158349391,34.87,81098.71,0.0,-0.9228,7e-05,8.23462]
[1778158354429,34.87,81099.72,0.0,-0.92276,7e-05,8.2363]
[1778158359462,34.87,81100.43,0.0,-0.92271,7e-05,8.24102]
[1778158361478,34.88,81102.41,0.0,-0.92256,7e-05,8.2531]
[1778158362484,34.88,81111.1,0.0,-0.92192,7e-05,8.30556]
[1778158363491,34.88,81113.44,0.0,-0.92175,7e-05,8.31968]
[1778158368528,34.88,81114.56,0.0,-0.92167,7e-05,8.3263]
[1778158369535,34.87,81118.44,0.0,-0.92138,7e-05,8.34973]
[1778158372556,34.87,81114.76,0.0,-0.92166,7e-05,8.32722]
[1778158377591,34.87,81114.32,0.0,-0.92169,7e-05,8.32443]
[1778158381619,34.87,81116.22,0.0,-0.92155,7e-05,8.33584]
[1778158382626,34.87,81118.29,0.0,-0.9214,7e-05,8.34832]
[1778158383633,34.87,81120.99,0.0,-0.9212,7e-05,8.3646]
[1778158384640,34.87,81124.72,0.0,-0.92093,7e-05,8.38713]
[1778158390682,34.87,81125.64,0.0,-0.92087,7e-05,8.3919]
[1778158391689,34.87,81132.45,0.0,-0.92036,7e-05,8.43314]
[1778158396724,34.87,81133.67,0.0,-0.92028,7e-05,8.43953]
[1778158400752,34.87,81136.01,0.0,-0.92012,7e-05,8.45291]
[1778158405791,34.87,81136.36,0.0,-0.92011,7e-05,8.45382]
[1778158408979,34.86,81139.05,0.0,-0.91992,7e-05,8.46947]
[1778158414855,34.86,81138.05,0.0,-0.92005,7e-05,8.45687]
[1778158419890,34.86,81137.65,0.0,-0.9201,7e-05,8.4532]
[1778158424925,34.86,81137.9,0.0,-0.92009,7e-05,8.45351]
[1778158425932,34.85,81135.73,0.0,-0.92026,7e-05,8.44005]
[1778158430967,34.85,81137.79,0.0,-0.92012,7e-05,8.4515]
[1778158434996,34.85,81135.6,0.0,-0.92029,7e-05,8.43723]
[1778158440031,34.85,81136.71,0.0,-0.92023,7e-05,8.44287]
[1778158445067,34.85,81137.79,0.0,-0.92016,7e-05,8.44827]
[1778158450102,34.84,81140.24,0.0,-0.91999,7e-05,8.46199]
[1778158451109,34.84,81147.78,0.0,-0.91943,8e-05,8.50778]
[1778158452116,34.84,81151.75,0.0,-0.91913,8e-05,8.53175]
[1778158457076,34.84,81151.0,0.0,-0.91921,8e-05,8.52568]
[1778158457443,34.84,81142.76,0.0,-0.91983,8e-05,8.47496]
[1778158459165,34.84,81142.15,0.0,-0.91988,8e-05,8.4707]
[1778158463193,34.84,81145.77,0.0,-0.91963,8e-05,8.49178]
[1778158468228,34.83,81143.94,0.0,-0.91978,8e-05,8.47912]
[1778158473264,34.83,81145.18,0.0,-0.91975,8e-05,8.4804]
[1778158476285,34.83,81140.11,0.0,-0.92014,7e-05,8.44864]
[1778158477291,34.83,81142.64,0.0,-0.91995,8e-05,8.46381]
[1778158481319,34.83,81147.97,0.0,-0.91956,8e-05,8.49538]
[1778158482326,34.82,81150.99,0.0,-0.91934,8e-05,8.5136]
[1778158484340,34.82,81154.45,0.0,-0.91908,8e-05,8.53418]
[1778158486354,34.82,81158.48,0.0,-0.91879,8e-05,8.55822]
[1778158491390,34.82,81159.1,0.0,-0.91876,8e-05,8.56015]
[1778158496425,34.81,81161.07,0.0,-0.91864,8e-05,8.57037]
[1778158498439,34.81,81163.73,0.0,-0.91845,8e-05,8.58596]
[1778158503475,34.81,81162.25,0.0,-0.91859,8e-05,8.57446]
[1778158508510,34.8,81164.26,0.0,-0.91846,8e-05,8.58488]
[1778158513545,34.8,81163.25,0.0,-0.91856,8e-05,8.57667]
[1778158518580,34.8,81164.2,0.0,-0.91851,8e-05,8.58056]
[1778158523615,34.8,81164.74,0.0,-0.91847,8e-05,8.58399]
[1778158528650,34.79,81165.05,0.0,-0.91847,8e-05,8.58396]
[1778158537713,34.79,81165.0,0.0,-0.91856,8e-05,8.57524]
[1778158539727,34.78,81171.34,0.0,-0.91809,8e-05,8.61351]
[1778158544762,34.78,81169.51,0.0,-0.91825,8e-05,8.60005]
[1778158547783,34.78,81164.37,0.0,-0.91866,8e-05,8.56717]
[1778158549797,34.78,81148.87,0.0,-0.91984,8e-05,8.47139]
[1778158550806,34.77,81153.86,0.0,-0.91947,8e-05,8.50172]
[1778158551813,34.77,81159.21,0.0,-0.91907,8e-05,8.53426]
[1778158556848,34.77,81159.39,0.0,-0.91908,8e-05,8.53375]
[1778158557855,34.77,81150.08,0.0,-0.91978,8e-05,8.47638]
[1778158562891,34.77,81150.49,0.0,-0.91977,8e-05,8.47773]
[1778158565913,34.77,81153.51,0.0,-0.91955,8e-05,8.49546]
[1778158566920,34.77,81156.24,0.0,-0.91935,8e-05,8.51191]
[1778158572967,34.76,81155.97,0.0,-0.91939,8e-05,8.50845]
[1778158578002,34.76,81156.96,0.0,-0.91933,8e-05,8.513]
[1778158583037,34.76,81157.08,0.0,-0.91934,8e-05,8.5122]
[1778158588072,34.75,81156.52,0.0,-0.9194,8e-05,8.50721]
[1778158593107,34.75,81153.73,0.0,-0.91968,8e-05,8.48368]
[1778158594114,34.75,81148.52,0.0,-0.92007,8e-05,8.45153]
[1778158599155,34.75,81147.72,0.0,-0.92014,8e-05,8.44555]
[1778158607213,34.74,81138.38,0.0,-0.92087,7e-05,8.38676]
[1778158608220,34.74,81135.42,0.0,-0.92109,7e-05,8.36859]
[1778158609227,34.74,81145.34,0.0,-0.92035,7e-05,8.42894]
[1778158610234,34.74,81149.91,0.0,-0.92001,8e-05,8.45666]
[1778158617283,34.74,81148.22,0.0,-0.92016,8e-05,8.44453]
[1778158621311,34.74,81143.02,0.0,-0.92056,7e-05,8.41189]
[1778158622318,34.74,81140.74,0.0,-0.92073,7e-05,8.39781]
[1778158625339,34.74,81138.31,0.0,-0.92092,7e-05,8.38254]
[1778158626346,34.73,81125.61,0.0,-0.92186,7e-05,8.30524]
[1778158627353,34.73,81119.88,0.0,-0.92229,7e-05,8.27052]
[1778158632140,34.74,81119.23,0.0,-0.92233,7e-05,8.2668]
[1778158632866,34.74,81122.72,0.0,-0.92207,7e-05,8.28803]
[1778158633395,34.74,81129.89,0.0,-0.92154,7e-05,8.33151]
[1778158638430,34.74,81131.92,0.0,-0.92139,7e-05,8.34371]
[1778158642458,34.74,81134.98,0.0,-0.92117,7e-05,8.36222]
[1778158647493,34.73,81134.4,0.0,-0.92121,7e-05,8.35847]
[1778158652528,34.73,81133.76,0.0,-0.92131,7e-05,8.34944]
[1778158657563,34.73,81133.51,0.0,-0.92133,7e-05,8.3477]
[1778158662599,34.73,81133.64,0.0,-0.92132,7e-05,8.34825]
[1778158667637,34.73,81133.38,0.0,-0.92134,7e-05,8.34632]
[1778158674686,34.73,81135.05,0.0,-0.92123,7e-05,8.35597]
[1778158677707,34.73,81137.24,0.0,-0.92107,7e-05,8.36905]
[1778158682742,34.73,81135.69,0.0,-0.92119,7e-05,8.35909]
[1778158687777,34.73,81137.81,0.0,-0.92103,7e-05,8.37161]
[1778158692812,34.73,81139.62,0.0,-0.92091,7e-05,8.38213]
[1778158696288,34.73,81139.75,0.0,-0.9209,7e-05,8.3826]
[1778158696864,34.73,81139.75,0.0,-0.9209,7e-05,8.3826]
[1778158696905,34.73,81146.02,0.0,-0.92043,7e-05,8.42074]
[1778158699855,34.73,81147.05,0.0,-0.92036,8e-05,8.4267]
[1778158702461,34.73,81150.38,0.0,-0.92011,8e-05,8.44703]
[1778158702493,34.73,81150.38,0.0,-0.92011,8e-05,8.44703]
[1778158702700,34.73,81150.38,0.0,-0.92011,8e-05,8.44703]
[1778158704905,34.73,81154.32,0.0,-0.91981,8e-05,8.47153]
[1778158709940,34.73,81154.63,0.0,-0.91977,8e-05,8.47481]
[1778158713968,34.73,81157.0,0.0,-0.91962,8e-05,8.48551]
[1778158715403,34.73,81160.29,0.0,-0.91936,8e-05,8.50594]
[1778158715453,34.73,81160.29,0.0,-0.91936,8e-05,8.50594]
[1778158715455,34.73,81160.29,0.0,-0.91936,8e-05,8.50594]
[1778158716018,34.73,81160.29,0.0,-0.91936,8e-05,8.50594]
[1778158716200,34.73,81162.67,0.0,-0.91918,8e-05,8.52078]
[1778158720011,34.73,81171.11,0.0,-0.91854,8e-05,8.5724]
[1778158721074,34.73,81171.1,0.0,-0.91855,8e-05,8.57195]
[1778158721106,34.73,81171.1,0.0,-0.91855,8e-05,8.57195]
[1778158721202,34.73,81171.1,0.0,-0.91855,8e-05,8.57195]
[1778158722025,34.73,81171.14,0.0,-0.91855,8e-05,8.57181]
[1778158724831,34.73,81171.86,0.0,-0.9185,8e-05,8.57547]
[1778158724883,34.73,81171.86,0.0,-0.9185,8e-05,8.57547]
[1778158724951,34.73,81171.86,0.0,-0.9185,8e-05,8.57547]
[1778158730081,34.72,81170.93,0.0,-0.9186,8e-05,8.56744]
[1778158734186,34.72,81170.68,0.0,-0.91864,8e-05,8.56476]
[1778158734201,34.72,81170.68,0.0,-0.91864,8e-05,8.56476]
[1778158734238,34.72,81170.68,0.0,-0.91864,8e-05,8.56476]
[1778158734287,34.72,81170.67,0.0,-0.91864,8e-05,8.56433]
[1778158735225,34.72,81170.67,0.0,-0.91864,8e-05,8.56433]
[1778158735253,34.72,81170.67,0.0,-0.91864,8e-05,8.56433]
[1778158735304,34.72,81170.67,0.0,-0.91864,8e-05,8.56433]
[1778158735450,34.72,81170.67,0.0,-0.91864,8e-05,8.56433]
[1778158735551,34.72,81170.67,0.0,-0.91865,8e-05,8.56395]
[1778158741158,34.72,81170.81,0.0,-0.91867,8e-05,8.56257]
[1778158742641,34.72,81170.81,0.0,-0.91867,8e-05,8.56257]
[1778158742657,34.72,81170.81,0.0,-0.91867,8e-05,8.56257]
[1778158742700,34.72,81170.81,0.0,-0.91867,8e-05,8.56257]
[1778158743172,34.71,81175.73,0.0,-0.9183,8e-05,8.59215]
[1778158745729,34.71,81177.4,0.0,-0.91818,8e-05,8.60204]
[1778158745780,34.71,81177.4,0.0,-0.91818,8e-05,8.60204]
[1778158745951,34.71,81177.4,0.0,-0.91818,8e-05,8.60204]
[1778158746052,34.71,81177.37,0.0,-0.91819,8e-05,8.601]
[1778158748207,34.71,81185.43,0.0,-0.91758,8e-05,8.65048]
[1778158750221,34.71,81188.45,0.0,-0.91733,8e-05,8.67002]
[1778158752235,34.71,81180.83,0.0,-0.91791,8e-05,8.62369]
[1778158753655,34.71,81180.83,0.0,-0.91791,8e-05,8.62369]
[1778158753701,34.71,81180.83,0.0,-0.91791,8e-05,8.62369]
[1778158753802,34.72,81177.26,0.0,-0.91817,8e-05,8.60261]
[1778158756696,34.72,81178.43,0.0,-0.91807,8e-05,8.61034]
[1778158756743,34.72,81178.43,0.0,-0.91807,8e-05,8.61034]
[1778158756950,34.72,81178.43,0.0,-0.91807,8e-05,8.61034]
[1778158757026,34.72,81179.47,0.0,-0.91798,8e-05,8.61773]
[1778158759066,34.72,81178.95,0.0,-0.91802,8e-05,8.61452]
[1778158759949,34.72,81178.99,0.0,-0.91801,8e-05,8.61525]
[1778158765326,34.73,81177.61,0.0,-0.91808,8e-05,8.61009]
[1778158766153,34.73,81177.61,0.0,-0.91808,8e-05,8.61009]
[1778158766202,34.73,81177.61,0.0,-0.91808,8e-05,8.61009]
[1778158766204,34.73,81177.61,0.0,-0.91808,8e-05,8.61009]
[1778158768416,34.73,81177.54,0.0,-0.91807,8e-05,8.61063]
[1778158768452,34.73,81177.54,0.0,-0.91807,8e-05,8.61063]
[1778158769355,34.73,81173.33,0.0,-0.91838,8e-05,8.58562]
[1778158770928,34.73,81173.33,0.0,-0.91838,8e-05,8.58562]
[1778158770954,34.73,81173.33,0.0,-0.91838,8e-05,8.58562]
[1778158770972,34.73,81173.33,0.0,-0.91838,8e-05,8.58562]
[1778158771053,34.73,81171.54,0.0,-0.91854,8e-05,8.57069]
[1778158772982,34.73,81170.94,0.0,-0.91859,8e-05,8.56699]
[1778158773034,34.73,81170.94,0.0,-0.91859,8e-05,8.56699]
[1778158773055,34.74,81169.27,0.0,-0.91871,8e-05,8.55738]
[1778158773200,34.74,81169.27,0.0,-0.91871,8e-05,8.55738]
[1778158778418,34.74,81167.1,0.0,-0.91886,8e-05,8.54471]
[1778158780229,34.74,81166.18,0.0,-0.91893,8e-05,8.5392]
[1778158780281,34.74,81166.18,0.0,-0.91893,8e-05,8.5392]
[1778158780452,34.74,81166.18,0.0,-0.91893,8e-05,8.5392]
[1778158780553,34.74,81166.78,0.0,-0.91889,8e-05,8.54304]
[1778158786474,34.74,81167.09,0.0,-0.91885,8e-05,8.54589]
[1778158787689,34.74,81167.09,0.0,-0.91885,8e-05,8.54589]
[1778158787701,34.74,81167.09,0.0,-0.91885,8e-05,8.54589]
[1778158790608,34.74,81166.3,0.0,-0.9189,8e-05,8.54153]
[1778158790659,34.74,81166.3,0.0,-0.9189,8e-05,8.54153]
[1778158790702,34.74,81166.3,0.0,-0.9189,8e-05,8.54153]
[1778158790760,34.74,81166.47,0.0,-0.91889,8e-05,8.54275]
[1778158791914,34.74,81166.47,0.0,-0.91889,8e-05,8.54275]
[1778158793950,34.74,81166.47,0.0,-0.91888,8e-05,8.54311]
[1778158799565,34.74,81165.93,0.0,-0.91891,8e-05,8.54114]
[1778158801580,34.74,81156.38,0.0,-0.91963,8e-05,8.48293]
[1778158802587,34.74,81148.58,0.0,-0.92022,8e-05,8.43499]
[1778158803565,34.74,81148.58,0.0,-0.92022,8e-05,8.43499]
[1778158803619,34.74,81148.58,0.0,-0.92022,8e-05,8.43499]
[1778158803702,34.74,81148.58,0.0,-0.92022,8e-05,8.43499]
[1778158803788,34.74,81145.99,0.0,-0.92041,7e-05,8.41891]
[1778158806615,34.74,81142.27,0.0,-0.9207,7e-05,8.39596]
[1778158807622,34.74,81137.8,0.0,-0.92103,7e-05,8.3686]
[1778158809545,34.74,81134.88,0.0,-0.92125,7e-05,8.35074]
[1778158809589,34.74,81134.88,0.0,-0.92125,7e-05,8.35074]
[1778158809700,34.74,81134.88,0.0,-0.92125,7e-05,8.35074]
[1778158815021,34.74,81133.75,0.0,-0.92134,7e-05,8.34371]
[1778158815073,34.74,81133.75,0.0,-0.92134,7e-05,8.34371]
[1778158815200,34.74,81133.72,0.0,-0.92134,7e-05,8.34351]
[1778158815864,34.74,81133.72,0.0,-0.92134,7e-05,8.34351]
[1778158815916,34.74,81133.72,0.0,-0.92134,7e-05,8.34351]
[1778158815952,34.74,81133.72,0.0,-0.92134,7e-05,8.34351]
[1778158815966,34.74,81130.12,0.0,-0.92161,7e-05,8.32164]
[1778158821720,34.74,81129.54,0.0,-0.92165,7e-05,8.31829]
[1778158822349,34.74,81129.54,0.0,-0.92165,7e-05,8.31829]
[1778158822401,34.74,81129.54,0.0,-0.92165,7e-05,8.31829]
[1778158822448,34.74,81129.54,0.0,-0.92165,7e-05,8.31829]
[1778158823859,34.74,81129.59,0.0,-0.92164,7e-05,8.31864]
[1778158823955,34.74,81129.59,0.0,-0.92164,7e-05,8.31864]
[1778158823966,34.74,81129.59,0.0,-0.92164,7e-05,8.31864]
[1778158824056,34.74,81129.01,0.0,-0.92168,7e-05,8.31521]
[1778158825175,34.74,81128.86,0.0,-0.9217,7e-05,8.3143]
[1778158825392,34.74,81128.86,0.0,-0.9217,7e-05,8.3143]
[1778158825453,34.74,81128.86,0.0,-0.9217,7e-05,8.3143]
[1778158825952,34.74,81128.86,0.0,-0.9217,7e-05,8.3143]
[1778158825992,34.74,81120.65,0.0,-0.9223,7e-05,8.26469]
[1778158826755,34.74,81113.48,0.0,-0.92283,7e-05,8.22138]
[1778158827762,34.74,81109.29,0.0,-0.92313,7e-05,8.19626]
[1778158828783,34.74,81109.29,0.0,-0.92313,7e-05,8.19626]
[1778158828871,34.74,81109.29,0.0,-0.92313,7e-05,8.19626]
[1778158828949,34.74,81109.29,0.0,-0.92313,7e-05,8.19626]
[1778158828972,34.74,81113.04,0.0,-0.92285,7e-05,8.21929]
[1778158830783,34.75,81109.21,0.0,-0.92313,7e-05,8.1964]
[1778158833099,34.75,81109.16,0.0,-0.92317,7e-05,8.19143]
[1778158833148,34.75,81109.16,0.0,-0.92317,7e-05,8.19143]
[1778158833209,34.75,81109.41,0.0,-0.92315,7e-05,8.19316]
[1778158833804,34.75,81110.44,0.0,-0.92307,7e-05,8.19959]
[1778158835343,34.75,81110.89,0.0,-0.92303,7e-05,8.20274]
[1778158837832,34.75,81106.83,0.0,-0.92332,7e-05,8.17893]
[1778158839364,34.75,81106.76,0.0,-0.92333,7e-05,8.17874]
[1778158839416,34.75,81106.76,0.0,-0.92333,7e-05,8.17874]
[1778158839452,34.75,81106.76,0.0,-0.92333,7e-05,8.17874]
[1778158839846,34.75,81102.98,0.0,-0.9236,7e-05,8.15602]
[1778158840853,34.75,81097.2,0.0,-0.92402,7e-05,8.12157]
[1778158841860,34.75,81105.36,0.0,-0.92342,7e-05,8.17115]
[1778158846896,34.75,81104.43,0.0,-0.92347,7e-05,8.1668]
[1778158847922,34.75,81104.43,0.0,-0.92347,7e-05,8.1668]
[1778158847951,34.75,81104.43,0.0,-0.92347,7e-05,8.1668]
[1778158847975,34.75,81104.43,0.0,-0.92347,7e-05,8.1668]
[1778158848076,34.75,81104.56,0.0,-0.92346,7e-05,8.16783]
[1778158853086,34.76,81103.06,0.0,-0.92355,7e-05,8.15982]
[1778158853137,34.76,81103.8,0.0,-0.9235,7e-05,8.16452]
[1778158853199,34.76,81103.8,0.0,-0.9235,7e-05,8.16452]
[1778158853945,34.76,81108.7,0.0,-0.92314,7e-05,8.19425]
[1778158856966,34.76,81104.58,0.0,-0.92343,7e-05,8.17008]
[1778158857194,34.76,81104.58,0.0,-0.92343,7e-05,8.17008]
[1778158857230,34.76,81104.58,0.0,-0.92343,7e-05,8.17008]
[1778158857263,34.76,81104.58,0.0,-0.92343,7e-05,8.17008]
[1778158857449,34.76,81104.58,0.0,-0.92343,7e-05,8.17008]
[1778158857973,34.76,81102.08,0.0,-0.92361,7e-05,8.1553]
[1778158858980,34.76,81098.02,0.0,-0.9239,7e-05,8.13119]
[1778158864018,34.76,81105.42,0.0,-0.92334,7e-05,8.17718]
[1778158865025,34.76,81104.66,0.0,-0.9234,7e-05,8.17284]
[1778158867146,34.76,81103.88,0.0,-0.92345,7e-05,8.16839]
[1778158867173,34.76,81102.98,0.0,-0.92351,7e-05,8.16323]
[1778158867454,34.76,81102.98,0.0,-0.92351,7e-05,8.16323]
[1778158868047,34.76,81102.47,0.0,-0.92355,7e-05,8.16042]
[1778158870061,34.77,81097.42,0.0,-0.92391,7e-05,8.13066]
[1778158872075,34.77,81091.29,0.0,-0.92434,7e-05,8.09458]
[1778158873082,34.77,81081.82,0.0,-0.92502,7e-05,8.03841]
[1778158874136,34.77,81081.82,0.0,-0.92502,7e-05,8.03841]
[1778158874144,34.77,81081.82,0.0,-0.92502,7e-05,8.03841]
[1778158874203,34.77,81081.82,0.0,-0.92502,7e-05,8.03841]
[1778158874089,34.77,81079.36,0.0,-0.92519,7e-05,8.0242]
[1778158875096,34.77,81085.98,0.0,-0.92471,7e-05,8.06413]
[1778158876103,34.77,81095.65,0.0,-0.92401,7e-05,8.12236]
[1778158877110,34.77,81096.68,0.0,-0.92393,7e-05,8.12884]
[1778158879124,34.77,81100.61,0.0,-0.92363,7e-05,8.153]
[1778158879318,34.77,81100.61,0.0,-0.92363,7e-05,8.153]
[1778158879370,34.77,81100.61,0.0,-0.92363,7e-05,8.153]
[1778158879452,34.77,81100.61,0.0,-0.92363,7e-05,8.153]
[1778158880131,34.77,81100.41,0.0,-0.92365,7e-05,8.15206]
[1778158883152,34.77,81104.4,0.0,-0.92335,7e-05,8.17679]
[1778158888187,34.78,81105.1,0.0,-0.92328,7e-05,8.18212]
[1778158892216,34.78,81114.43,0.0,-0.92263,7e-05,8.2343]
[1778158893223,34.78,81117.42,0.0,-0.92241,7e-05,8.25249]
[1778158894642,34.78,81117.56,0.0,-0.9224,7e-05,8.25345]
[1778158894694,34.78,81117.56,0.0,-0.9224,7e-05,8.25345]
[1778158894700,34.78,81117.56,0.0,-0.9224,7e-05,8.25345]
[1778158895237,34.78,81117.39,0.0,-0.92241,7e-05,8.25255]
[1778158900274,34.78,81117.82,0.0,-0.92237,7e-05,8.25577]
[1778158906316,34.78,81116.74,0.0,-0.92244,7e-05,8.25001]
[1778158908867,34.78,81115.72,0.0,-0.92251,7e-05,8.24399]
[1778158908910,34.78,81115.72,0.0,-0.92251,7e-05,8.24399]
[1778158908951,34.78,81115.72,0.0,-0.92251,7e-05,8.24399]
[1778158908968,34.78,81115.07,0.0,-0.92255,7e-05,8.24038]
[1778158914372,34.78,81110.46,0.0,-0.92288,7e-05,8.21337]
[1778158915787,34.78,81110.46,0.0,-0.92288,7e-05,8.21337]
[1778158915839,34.78,81110.46,0.0,-0.92288,7e-05,8.21337]
[1778158915952,34.78,81110.46,0.0,-0.92288,7e-05,8.21337]
[1778158916048,34.79,81109.3,0.0,-0.92296,7e-05,8.20678]
[1778158918400,34.79,81106.03,0.0,-0.9232,7e-05,8.18754]
[1778158922665,34.79,81103.24,0.0,-0.92339,7e-05,8.17146]
[1778158922701,34.79,81103.24,0.0,-0.92339,7e-05,8.17146]
[1778158922717,34.79,81103.24,0.0,-0.92339,7e-05,8.17146]
[1778158922764,34.79,81103.03,0.0,-0.9234,7e-05,8.17044]
[1778158925905,34.79,81102.4,0.0,-0.92344,7e-05,8.16715]
[1778158925949,34.79,81102.4,0.0,-0.92344,7e-05,8.16715]
[1778158926006,34.79,81102.58,0.0,-0.92342,7e-05,8.16871]
[1778158929226,34.79,81100.23,0.0,-0.92359,7e-05,8.15487]
[1778158929277,34.79,81101.92,0.0,-0.92347,7e-05,8.16527]
[1778158929450,34.79,81101.92,0.0,-0.92347,7e-05,8.16527]
[1778158929477,34.79,81103.41,0.0,-0.92335,7e-05,8.17445]
[1778158932498,34.79,81112.98,0.0,-0.92265,7e-05,8.23271]
[1778158933505,34.79,81114.36,0.0,-0.92254,7e-05,8.24116]
[1778158934380,34.79,81114.36,0.0,-0.92254,7e-05,8.24116]
[1778158934451,34.79,81114.36,0.0,-0.92254,7e-05,8.24116]
[1778158934470,34.79,81114.36,0.0,-0.92254,7e-05,8.24116]
[1778158934535,34.79,81115.53,0.0,-0.92246,7e-05,8.24834]
[1778158937671,34.79,81117.56,0.0,-0.9223,7e-05,8.2608]
[1778158937703,34.79,81117.56,0.0,-0.9223,7e-05,8.2608]
[1778158937730,34.79,81118.08,0.0,-0.92227,7e-05,8.26402]
[1778158940554,34.79,81113.88,0.0,-0.92257,7e-05,8.23892]
[1778158941463,34.79,81113.88,0.0,-0.92257,7e-05,8.23892]
[1778158941512,34.79,81113.88,0.0,-0.92257,7e-05,8.23892]
[1778158941703,34.79,81113.88,0.0,-0.92257,7e-05,8.23892]
[1778158941734,34.79,81112.69,0.0,-0.92266,7e-05,8.23185]
[1778158946596,34.8,81105.15,0.0,-0.9232,7e-05,8.18707]
[1778158947545,34.8,81105.15,0.0,-0.9232,7e-05,8.18707]
[1778158947700,34.8,81105.15,0.0,-0.9232,7e-05,8.18707]
[1778158947850,34.8,81105.15,0.0,-0.9232,7e-05,8.18707]
[1778158947944,34.8,81105.11,0.0,-0.9232,7e-05,8.18701]
[1778158948348,34.8,81105.11,0.0,-0.9232,7e-05,8.18701]
[1778158948452,34.8,81105.11,0.0,-0.9232,7e-05,8.18701]
[1778158948610,34.8,81106.06,0.0,-0.92313,7e-05,8.1929]
[1778158951631,34.8,81114.91,0.0,-0.92252,7e-05,8.24177]
[1778158952770,34.8,81114.91,0.0,-0.92252,7e-05,8.24177]
[1778158952821,34.8,81114.91,0.0,-0.92252,7e-05,8.24177]
[1778158952950,34.8,81114.91,0.0,-0.92252,7e-05,8.24177]
[1778158953004,34.8,81119.38,0.0,-0.92219,7e-05,8.2689]
[1778158958406,34.8,81117.65,0.0,-0.92231,7e-05,8.25858]
[1778158958449,34.8,81117.65,0.0,-0.92231,7e-05,8.25858]
[1778158958453,34.8,81117.65,0.0,-0.92231,7e-05,8.25858]
[1778158958680,34.8,81117.3,0.0,-0.92234,7e-05,8.25653]
[1778158960138,34.8,81117.3,0.0,-0.92234,7e-05,8.25653]
[1778158960199,34.8,81117.3,0.0,-0.92234,7e-05,8.25653]
[1778158960301,34.8,81117.61,0.0,-0.92231,7e-05,8.25854]
[1778158960694,34.8,81122.36,0.0,-0.92196,7e-05,8.28725]
[1778158962708,34.8,81126.92,0.0,-0.92163,7e-05,8.3149]
[1778158964610,34.8,81126.57,0.0,-0.92165,7e-05,8.31276]
[1778158964701,34.8,81126.57,0.0,-0.92165,7e-05,8.31276]
[1778158964734,34.8,81126.57,0.0,-0.92165,7e-05,8.31276]
[1778158964876,34.8,81126.57,0.0,-0.92165,7e-05,8.31276]
[1778158964954,34.8,81126.57,0.0,-0.92165,7e-05,8.31276]
[1778158965048,34.8,81119.76,0.0,-0.92215,7e-05,8.27159]
[1778158970766,34.8,81123.03,0.0,-0.92191,7e-05,8.29158]
[1778158971687,34.8,81123.03,0.0,-0.92191,7e-05,8.29158]
[1778158971699,34.8,81123.03,0.0,-0.92191,7e-05,8.29158]
[1778158971748,34.8,81123.03,0.0,-0.92191,7e-05,8.29158]
[1778158971792,34.8,81123.03,0.0,-0.92191,7e-05,8.2916]
[1778158973256,34.8,81123.03,0.0,-0.92191,7e-05,8.2916]
[1778158973306,34.8,81123.03,0.0,-0.92191,7e-05,8.29163]
[1778158973452,34.8,81123.03,0.0,-0.92191,7e-05,8.29163]
[1778158975801,34.8,81139.79,0.0,-0.92067,7e-05,8.39329]
[1778158976808,34.8,81149.71,0.0,-0.91992,8e-05,8.45415]
[1778158977815,34.8,81159.97,0.0,-0.91914,8e-05,8.51721]
[1778158978822,34.8,81164.87,0.0,-0.91876,8e-05,8.54746]
[1778158983857,34.8,81159.12,0.0,-0.91919,8e-05,8.51286]
[1778158986015,34.8,81157.47,0.0,-0.91932,8e-05,8.5029]
[1778158986066,34.8,81157.47,0.0,-0.91932,8e-05,8.5029]
[1778158986200,34.8,81157.47,0.0,-0.91932,8e-05,8.5029]
[1778158986277,34.8,81157.77,0.0,-0.91929,8e-05,8.50511]
[1778158987885,34.8,81154.78,0.0,-0.91951,8e-05,8.48698]
[1778158989899,34.8,81147.99,0.0,-0.92002,8e-05,8.44588]
[1778158990629,34.8,81147.99,0.0,-0.92002,8e-05,8.44588]
[1778158990680,34.8,81147.99,0.0,-0.92002,8e-05,8.44588]
[1778158990700,34.8,81147.99,0.0,-0.92002,8e-05,8.44588]
[1778158990907,34.8,81143.34,0.0,-0.92036,7e-05,8.41775]
[1778158992920,34.8,81141.33,0.0,-0.92052,7e-05,8.40508]
[1778158996948,34.8,81134.02,0.0,-0.92107,7e-05,8.35989]
[1778158998230,34.8,81134.02,0.0,-0.92107,7e-05,8.35989]
[1778158998281,34.8,81134.02,0.0,-0.92107,7e-05,8.35989]
[1778158998291,34.8,81134.27,0.0,-0.92106,7e-05,8.36111]
[1778158998451,34.8,81134.27,0.0,-0.92106,7e-05,8.36111]
[1778159003999,34.8,81130.46,0.0,-0.92135,7e-05,8.33751]
[1778159005462,34.8,81129.25,0.0,-0.92144,7e-05,8.3301]
[1778159005513,34.8,81129.25,0.0,-0.92144,7e-05,8.3301]
[1778159005702,34.8,81129.25,0.0,-0.92144,7e-05,8.3301]
[1778159006013,34.8,81128.21,0.0,-0.92152,7e-05,8.32372]
[1778159010910,34.8,81125.72,0.0,-0.9217,7e-05,8.30842]
[1778159010924,34.8,81125.72,0.0,-0.9217,7e-05,8.30842]
[1778159010954,34.8,81125.72,0.0,-0.9217,7e-05,8.30842]
[1778159011048,34.8,81131.61,0.0,-0.92131,7e-05,8.33917]
[1778159016083,34.8,81133.05,0.0,-0.92121,7e-05,8.34755]
[1778159021118,34.8,81132.5,0.0,-0.92125,7e-05,8.34393]
[1778159022269,34.8,81132.5,0.0,-0.92125,7e-05,8.34393]
[1778159022320,34.8,81132.5,0.0,-0.92125,7e-05,8.34393]
[1778159022336,34.8,81132.86,0.0,-0.92122,7e-05,8.34607]
[1778159022451,34.8,81132.86,0.0,-0.92122,7e-05,8.34607]
[1778159023132,34.8,81128.84,0.0,-0.92152,7e-05,8.32164]
[1778159027283,34.8,81127.68,0.0,-0.92161,7e-05,8.31462]
[1778159027334,34.8,81127.68,0.0,-0.92161,7e-05,8.31462]
[1778159027352,34.8,81126.96,0.0,-0.92166,7e-05,8.31026]
[1778159027451,34.8,81126.96,0.0,-0.92166,7e-05,8.31026]
[1778159028167,34.8,81125.96,0.0,-0.92174,7e-05,8.30422]
[1778159033202,34.8,81128.41,0.0,-0.92155,7e-05,8.31914]
[1778159033452,34.8,81128.41,0.0,-0.92155,7e-05,8.31914]
[1778159033582,34.8,81128.41,0.0,-0.92155,7e-05,8.31914]
[1778159034209,34.8,81129.82,0.0,-0.92145,7e-05,8.32769]
[1778159035950,34.8,81130.91,0.0,-0.92137,7e-05,8.33428]
[1778159038083,34.8,81130.93,0.0,-0.92137,7e-05,8.33435]
[1778159038158,34.8,81130.93,0.0,-0.92137,7e-05,8.33435]
[1778159038237,34.8,81132.11,0.0,-0.92128,7e-05,8.34149]
[1778159039245,34.8,81128.83,0.0,-0.92152,7e-05,8.32156]
[1778159039955,34.8,81128.83,0.0,-0.92152,7e-05,8.32156]
[1778159042206,34.8,81127.9,0.0,-0.92159,7e-05,8.31594]
[1778159047300,34.8,81125.45,0.0,-0.92177,7e-05,8.30123]
[1778159054349,34.8,81120.02,0.0,-0.92217,7e-05,8.26861]
[1778159058377,34.8,81112.44,0.0,-0.92272,7e-05,8.22321]
[1778159060391,34.8,81109.8,0.0,-0.92291,7e-05,8.2076]
[1778159064419,34.8,81106.99,0.0,-0.92311,7e-05,8.19134]
[1778159066433,34.8,81104.83,0.0,-0.92326,7e-05,8.1787]
[1778159071468,34.8,81105.98,0.0,-0.92321,7e-05,8.18171]
[1778159073482,34.81,81108.3,0.0,-0.92304,7e-05,8.19602]
[1778159078517,34.81,81105.11,0.0,-0.92326,7e-05,8.17764]
[1778159083552,34.81,81105.62,0.0,-0.92321,7e-05,8.1816]
[1778159087581,34.81,81109.8,0.0,-0.9229,7e-05,8.20743]
[1778159091608,34.81,81111.79,0.0,-0.92274,7e-05,8.21993]
[1778159096644,34.81,81112.06,0.0,-0.92272,7e-05,8.22216]
[1778159101678,34.81,81109.69,0.0,-0.92288,7e-05,8.20852]
[1778159105706,34.82,81112.0,0.0,-0.92271,7e-05,8.223]
[1778159111749,34.82,81111.79,0.0,-0.92271,7e-05,8.22248]
[1778159112756,34.82,81107.99,0.0,-0.92299,7e-05,8.19973]
[1778159115781,34.82,81104.32,0.0,-0.92325,7e-05,8.17814]
[1778159116786,34.82,81079.67,0.0,-0.92503,7e-05,8.03095]
[1778159117793,34.82,81077.13,0.0,-0.92521,7e-05,8.01626]
[1778159118800,34.82,81082.83,0.0,-0.92479,7e-05,8.05063]
[1778159122828,34.82,81079.57,0.0,-0.92501,7e-05,8.0327]
[1778159127863,34.83,81081.36,0.0,-0.92486,7e-05,8.04531]
[1778159129013,34.83,81081.36,0.0,-0.92486,7e-05,8.04531]
[1778159129425,34.83,81087.22,0.0,-0.92443,7e-05,8.08093]
[1778159129877,34.83,81091.52,0.0,-0.92412,7e-05,8.10662]
[1778159131229,34.83,81094.49,0.0,-0.92394,7e-05,8.12004]
[1778159135919,34.83,81089.65,0.0,-0.92427,7e-05,8.09211]
[1778159140954,34.83,81090.53,0.0,-0.92419,7e-05,8.09888]
[1778159145989,34.84,81088.7,0.0,-0.92431,7e-05,8.08931]
[1778159150021,34.84,81080.21,0.0,-0.9249,7e-05,8.03985]
[1778159151028,34.84,81081.77,0.0,-0.92479,7e-05,8.0495]
[1778159154049,34.84,81078.21,0.0,-0.92503,7e-05,8.02936]
[1778159161098,34.85,81077.47,0.0,-0.92505,7e-05,8.02757]
[1778159162105,34.85,81080.36,0.0,-0.92484,7e-05,8.04514]
[1778159167140,34.85,81082.04,0.0,-0.9247,7e-05,8.05683]
[1778159171168,34.86,81087.18,0.0,-0.92431,7e-05,8.08875]
[1778159172175,34.86,81092.2,0.0,-0.92394,7e-05,8.11905]
[1778159174189,34.86,81093.48,0.0,-0.92385,7e-05,8.12719]
[1778159176211,34.86,81086.84,0.0,-0.92432,7e-05,8.08794]
[1778159177216,34.86,81083.03,0.0,-0.92459,7e-05,8.06543]
[1778159179230,34.86,81084.35,0.0,-0.92449,7e-05,8.07387]
[1778159184265,34.86,81084.93,0.0,-0.92443,7e-05,8.07903]
[1778159185272,34.86,81082.98,0.0,-0.92456,7e-05,8.06769]
[1778159190307,34.87,81083.95,0.0,-0.92448,7e-05,8.07493]
[1778159195342,34.87,81084.99,0.0,-0.92442,7e-05,8.07773]
[1778159198364,34.87,81074.21,0.0,-0.92519,7e-05,8.01446]
[1778159199371,34.87,81071.24,0.0,-0.92539,7e-05,7.99722]
[1778159204406,34.88,81071.2,0.0,-0.92537,7e-05,7.99898]
[1778159209441,34.88,81072.96,0.0,-0.92522,7e-05,8.01135]
[1778159214476,34.88,81072.62,0.0,-0.92523,7e-05,8.01116]
[1778159217538,34.89,81070.6,0.0,-0.92536,7e-05,8.00027]
[1778159219552,34.89,81064.18,0.0,-0.9258,7e-05,7.96302]
[1778159220559,34.89,81059.69,0.0,-0.92612,7e-05,7.93692]
[1778159225594,34.89,81058.34,0.0,-0.92618,7e-05,7.93131]
[1778159228616,34.9,81055.98,0.0,-0.92633,7e-05,7.91883]
[1778159229631,34.9,81052.5,0.0,-0.92657,7e-05,7.89883]
[1778159233656,34.9,81050.63,0.0,-0.92668,7e-05,7.88995]
[1778159234663,34.9,81040.45,0.0,-0.92738,7e-05,7.83072]
[1778159236007,34.9,81040.45,0.0,-0.92738,7e-05,7.83072]
[1778159236159,34.9,81039.88,0.0,-0.92742,7e-05,7.82802]
[1778159237329,34.9,81039.88,0.0,-0.92742,7e-05,7.82802]
[1778159242719,34.91,81039.61,0.0,-0.92739,7e-05,7.83013]
[1778159244733,34.91,81041.9,0.0,-0.92722,7e-05,7.84398]
[1778159245740,34.91,81048.13,0.0,-0.92679,7e-05,7.88075]
[1778159247754,34.91,81043.56,0.0,-0.9271,7e-05,7.85422]
[1778159251782,34.92,81040.92,0.0,-0.92732,7e-05,7.83473]
[1778159254333,34.92,81040.39,0.0,-0.92735,7e-05,7.83185]
[1778159254412,34.92,81040.39,0.0,-0.92735,7e-05,7.83185]
[1778159254449,34.92,81040.39,0.0,-0.92735,7e-05,7.83185]
[1778159254508,34.92,81040.39,0.0,-0.92735,7e-05,7.83185]
[1778159254550,34.92,81039.38,0.0,-0.92742,7e-05,7.82642]
[1778159255105,34.92,81039.38,0.0,-0.92742,7e-05,7.82642]
[1778159255200,34.92,81039.38,0.0,-0.92742,7e-05,7.82642]
[1778159255265,34.92,81039.38,0.0,-0.92742,7e-05,7.82642]
[1778159258235,34.92,81039.2,0.0,-0.92742,7e-05,7.82586]
[1778159260845,34.92,81033.37,0.0,-0.92782,7e-05,7.79277]
[1778159264123,34.92,81032.84,0.0,-0.92785,7e-05,7.79028]
[1778159269910,34.93,81027.54,0.0,-0.92819,7e-05,7.76145]
[1778159270916,34.93,81022.24,0.0,-0.92855,7e-05,7.73092]
[1778159271923,34.93,81019.69,0.0,-0.92872,7e-05,7.71648]
[1778159272931,34.93,81017.55,0.0,-0.92886,7e-05,7.70446]
[1778159273938,34.93,81015.07,0.0,-0.92903,7e-05,7.69049]
[1778159274945,34.93,81012.75,0.0,-0.92918,7e-05,7.6775]
[1778159276826,34.93,81014.2,0.0,-0.92908,7e-05,7.68637]
[1778159276920,34.93,81014.2,0.0,-0.92908,7e-05,7.68637]
[1778159276960,34.93,81013.65,0.0,-0.92911,7e-05,7.68365]
[1778159279980,34.93,81016.28,0.0,-0.92891,7e-05,7.70028]
[1778159282690,34.94,81015.93,0.0,-0.92892,7e-05,7.69913]
[1778159283001,34.94,81018.74,0.0,-0.92873,7e-05,7.71589]
[1778159284076,34.94,81018.74,0.0,-0.92873,7e-05,7.71589]
[1778159284135,34.94,81020.63,0.0,-0.92859,7e-05,7.72729]
[1778159285021,34.94,81026.07,0.0,-0.92821,7e-05,7.75934]
[1778159288969,34.94,81026.04,0.0,-0.9282,7e-05,7.76022]
[1778159289163,34.94,81026.04,0.0,-0.9282,7e-05,7.76022]
[1778159289171,34.94,81025.88,0.0,-0.92821,7e-05,7.75962]
[1778159292071,34.94,81022.28,0.0,-0.92844,7e-05,7.73967]
[1778159293078,34.94,81016.75,0.0,-0.92882,7e-05,7.7079]
[1778159294085,34.95,81014.6,0.0,-0.92896,7e-05,7.69584]
[1778159294804,34.95,81014.6,0.0,-0.92896,7e-05,7.69584]
[1778159294958,34.95,81014.6,0.0,-0.92896,7e-05,7.69584]
[1778159297106,34.95,81017.99,0.0,-0.92871,7e-05,7.7168]
[1778159299120,34.95,81014.85,0.0,-0.92892,7e-05,7.69937]
[1778159302141,34.95,81018.87,0.0,-0.92863,7e-05,7.72395]
[1778159304155,34.95,81022.37,0.0,-0.92838,7e-05,7.74505]
[1778159305414,34.95,81022.37,0.0,-0.92838,7e-05,7.74505]
[1778159310197,34.96,81026.9,0.0,-0.92804,7e-05,7.77345]
[1778159312211,34.96,81023.85,0.0,-0.92828,7e-05,7.75151]
[1778159317181,34.96,81024.38,0.0,-0.92823,7e-05,7.75593]
[1778159318253,34.96,81017.42,0.0,-0.9287,7e-05,7.71612]
[1778159319260,34.96,81015.3,0.0,-0.92884,7e-05,7.70421]
[1778159324295,34.97,81012.95,0.0,-0.92898,7e-05,7.69261]
[1778159327316,34.97,81014.85,0.0,-0.92884,7e-05,7.70487]
[1778159332353,34.98,81014.81,0.0,-0.92882,7e-05,7.7066]
[1778159336383,34.98,81020.38,0.0,-0.92841,7e-05,7.74047]
[1778159337389,34.98,81022.28,0.0,-0.92828,7e-05,7.75189]
[1778159339403,34.98,81025.59,0.0,-0.92804,7e-05,7.7718]
[1778159340895,34.98,81027.18,0.0,-0.92793,7e-05,7.78137]
[1778159346452,34.98,81028.64,0.0,-0.92781,7e-05,7.7915]
[1778159351487,34.99,81027.97,0.0,-0.92783,7e-05,7.78918]
[1778159352354,34.99,81027.97,0.0,-0.92783,7e-05,7.78918]
[1778159352961,34.99,81028.01,0.0,-0.92783,7e-05,7.78941]
[1778159354019,34.99,81028.0,0.0,-0.92783,7e-05,7.78989]
[1778159359543,34.99,81028.4,0.0,-0.92778,7e-05,7.79387]
[1778159363243,34.99,81027.83,0.0,-0.92781,7e-05,7.79138]
[1778159363712,34.99,81027.83,0.0,-0.92781,7e-05,7.79138]
[1778159363571,34.99,81035.8,0.0,-0.92725,7e-05,7.8382]
[1778159364720,34.99,81035.8,0.0,-0.92725,7e-05,7.8382]
[1778159364578,35.0,81035.37,0.0,-0.92728,7e-05,7.8359]
[1778159365585,35.0,81035.03,0.0,-0.9273,7e-05,7.83413]
[1778159366680,35.0,81035.03,0.0,-0.9273,7e-05,7.83413]
[1778159367599,35.0,81035.74,0.0,-0.92724,7e-05,7.83872]
[1778159372710,35.0,81035.4,0.0,-0.9273,7e-05,7.83283]
[1778159372634,35.0,81033.39,0.0,-0.92743,7e-05,7.82133]
[1778159375655,35.0,81030.66,0.0,-0.92761,7e-05,7.8062]
[1778159376568,35.0,81030.66,0.0,-0.92761,7e-05,7.8062]
[1778159377322,35.0,81030.66,0.0,-0.92761,7e-05,7.80649]
[1778159378713,35.0,81030.86,0.0,-0.92759,7e-05,7.80794]
[1778159378742,35.0,81030.86,0.0,-0.92759,7e-05,7.80794]
[1778159378678,35.0,81027.55,0.0,-0.92782,7e-05,7.78892]
[1778159378959,35.0,81027.55,0.0,-0.92782,7e-05,7.78892]
[1778159379686,35.0,81027.39,0.0,-0.92783,7e-05,7.7883]
[1778159384720,35.01,81026.9,0.0,-0.92784,7e-05,7.78702]
[1778159389756,35.01,81027.02,0.0,-0.92781,7e-05,7.78928]
[1778159394382,35.01,81027.14,0.0,-0.92779,7e-05,7.7909]
[1778159396805,35.01,81028.85,0.0,-0.92766,7e-05,7.80208]
[1778159400383,35.02,81028.85,0.0,-0.92765,7e-05,7.80265]
[1778159400449,35.02,81028.85,0.0,-0.92765,7e-05,7.80265]
[1778159400489,35.02,81028.71,0.0,-0.92766,7e-05,7.80212]
[1778159402297,35.02,81028.76,0.0,-0.92765,7e-05,7.8027]
[1778159402856,35.02,81021.77,0.0,-0.92813,7e-05,7.76256]
[1778159404923,35.02,81021.38,0.0,-0.92815,7e-05,7.76064]
[1778159405226,35.02,81021.38,0.0,-0.92815,7e-05,7.76064]
[1778159405247,35.02,81018.39,0.0,-0.92836,7e-05,7.74361]
[1778159405884,35.02,81012.34,0.0,-0.92877,7e-05,7.70888]
[1778159410920,35.02,81012.36,0.0,-0.92874,7e-05,7.7111]
[1778159416898,35.03,81011.79,0.0,-0.92876,7e-05,7.70944]
[1778159420990,35.03,81013.39,0.0,-0.92862,7e-05,7.72113]
[1778159422388,35.03,81013.39,0.0,-0.92862,7e-05,7.72113]
[1778159424704,35.03,81012.81,0.0,-0.92865,7e-05,7.71854]
[1778159425448,35.04,81012.81,0.0,-0.92864,7e-05,7.71931]
[1778159426701,35.04,81013.06,0.0,-0.92862,7e-05,7.72076]
[1778159432069,35.04,81018.15,0.0,-0.92829,7e-05,7.74759]
[1778159432964,35.04,81018.15,0.0,-0.92829,7e-05,7.74759]
[1778159433076,35.04,81017.74,0.0,-0.92832,7e-05,7.74499]
[1778159434083,35.04,81020.98,0.0,-0.92809,7e-05,7.76415]
[1778159434890,35.04,81020.98,0.0,-0.92809,7e-05,7.76415]
[1778159435313,35.04,81020.98,0.0,-0.92809,7e-05,7.76415]
[1778159435401,35.04,81021.36,0.0,-0.92806,7e-05,7.76667]
[1778159436097,35.04,81026.1,0.0,-0.92773,7e-05,7.79456]
[1778159437104,35.04,81027.99,0.0,-0.9276,7e-05,7.80583]
[1778159439908,35.04,81028.11,0.0,-0.92758,7e-05,7.80702]
[1778159440232,35.04,81028.11,0.0,-0.92758,7e-05,7.80702]
[1778159440245,35.04,81028.11,0.0,-0.92758,7e-05,7.80702]
[1778159440275,35.04,81033.82,0.0,-0.92718,7e-05,7.84058]
[1778159441132,35.04,81037.0,0.0,-0.92696,7e-05,7.85937]
[1778159445160,35.05,81039.71,0.0,-0.92676,7e-05,7.87584]
[1778159446167,35.05,81042.09,0.0,-0.92659,7e-05,7.88992]
[1778159453216,35.05,81042.43,0.0,-0.92656,7e-05,7.89271]
[1778159459259,35.05,81042.38,0.0,-0.92655,7e-05,7.89317]
[1778159460028,35.05,81042.38,0.0,-0.92655,7e-05,7.89317]
[1778159460316,35.05,81042.38,0.0,-0.92655,7e-05,7.89317]
[1778159460466,35.05,81042.38,0.0,-0.92655,7e-05,7.89317]
[1778159460567,35.05,81044.89,0.0,-0.92638,7e-05,7.90802]
[1778159461273,35.05,81042.31,0.0,-0.92655,7e-05,7.89322]
[1778159462041,35.05,81042.31,0.0,-0.92655,7e-05,7.89322]
[1778159462280,35.05,81042.17,0.0,-0.92656,7e-05,7.89277]
[1778159463583,35.05,81042.17,0.0,-0.92656,7e-05,7.89277]
[1778159468743,35.05,81042.0,0.0,-0.92655,7e-05,7.89339]
[1778159470336,35.05,81038.97,0.0,-0.92676,7e-05,7.87609]
[1778159471710,35.05,81038.97,0.0,-0.92676,7e-05,7.87609]
[1778159477385,35.06,81038.26,0.0,-0.92679,7e-05,7.87324]
[1778159480399,35.06,81038.49,0.0,-0.92677,7e-05,7.87498]
[1778159482175,35.06,81039.19,0.0,-0.92672,7e-05,7.87946]
[1778159486333,35.06,81038.97,0.0,-0.92672,7e-05,7.87893]
[1778159491609,35.06,81040.14,0.0,-0.92663,7e-05,7.88668]
[1778159493712,35.06,81038.09,0.0,-0.92681,7e-05,7.8702]
[1778159493737,35.06,81038.09,0.0,-0.92681,7e-05,7.8702]
[1778159493789,35.06,81037.01,0.0,-0.92688,7e-05,7.86424]
[1778159497726,35.06,81037.26,0.0,-0.92686,7e-05,7.86611]
[1778159497951,35.07,81037.19,0.0,-0.92686,7e-05,7.86608]
[1778159502365,35.07,81037.77,0.0,-0.92681,7e-05,7.87004]
[1778159505707,35.07,81038.15,0.0,-0.92678,7e-05,7.8728]
[1778159505814,35.07,81038.15,0.0,-0.92678,7e-05,7.8728]
[1778159508843,35.07,81038.37,0.0,-0.92676,7e-05,7.87459]
[1778159513393,35.07,81039.29,0.0,-0.92668,7e-05,7.88079]
[1778159513451,35.07,81039.29,0.0,-0.92668,7e-05,7.88079]
[1778159513638,35.07,81038.81,0.0,-0.92671,7e-05,7.87814]
[1778159518673,35.07,81038.43,0.0,-0.92673,7e-05,7.87674]
[1778159522347,35.07,81038.89,0.0,-0.92669,7e-05,7.87992]
[1778159523707,35.07,81039.9,0.0,-0.92662,7e-05,7.88615]
[1778159523809,35.07,81039.9,0.0,-0.92662,7e-05,7.88615]
[1778159523708,35.07,81039.13,0.0,-0.92667,7e-05,7.88178]
[1778159523954,35.07,81039.13,0.0,-0.92667,7e-05,7.88178]
[1778159530757,35.08,81037.96,0.0,-0.92674,7e-05,7.87601]
[1778159537326,35.08,81037.87,0.0,-0.92674,7e-05,7.8758]
[1778159539707,35.08,81037.32,0.0,-0.92677,7e-05,7.87349]
[1778159539815,35.08,81037.32,0.0,-0.92677,7e-05,7.87349]
[1778159539950,35.08,81038.02,0.0,-0.92672,7e-05,7.87774]
[1778159541834,35.08,81032.95,0.0,-0.92707,7e-05,7.84839]
[1778159542841,35.08,81027.54,0.0,-0.92744,7e-05,7.81701]
[1778159544033,35.08,81027.13,0.0,-0.92747,7e-05,7.81486]
[1778159545862,35.08,81023.5,0.0,-0.92771,7e-05,7.79422]
[1778159547877,35.08,81026.96,0.0,-0.92747,7e-05,7.81491]
[1778159548826,35.08,81026.96,0.0,-0.92747,7e-05,7.81491]
[1778159553919,35.09,81025.88,0.0,-0.92756,7e-05,7.80528]
[1778159554920,35.09,81025.88,0.0,-0.92756,7e-05,7.80528]
[1778159554926,35.09,81023.51,0.0,-0.92772,7e-05,7.79174]
[1778159559961,35.09,81017.67,0.0,-0.92811,7e-05,7.7592]
[1778159562982,35.09,81019.76,0.0,-0.92796,7e-05,7.77233]
[1778159563989,35.09,81021.54,0.0,-0.92783,7e-05,7.78298]
[1778159564996,35.09,81024.15,0.0,-0.92764,7e-05,7.79845]
[1778159570031,35.1,81023.69,0.0,-0.92766,7e-05,7.7971]
[1778159574059,35.1,81020.83,0.0,-0.92785,7e-05,7.78154]
[1778159575066,35.1,81017.4,0.0,-0.92808,7e-05,7.76191]
[1778159577080,35.1,81015.71,0.0,-0.92819,7e-05,7.75276]
[1778159582115,35.1,81016.69,0.0,-0.9281,7e-05,7.76008]
[1778159587479,35.11,81015.67,0.0,-0.92816,7e-05,7.75541]
[1778159591221,35.11,81014.79,0.0,-0.9282,7e-05,7.75127]
[1778159591300,35.11,81011.18,0.0,-0.92844,7e-05,7.73098]
[1778159592788,35.11,81011.18,0.0,-0.92844,7e-05,7.73098]
[1778159592886,35.11,81009.03,0.0,-0.92858,7e-05,7.71925]
[1778159594753,35.11,81008.72,0.0,-0.92861,7e-05,7.71745]
[1778159595207,35.11,81001.94,0.0,-0.92906,7e-05,7.67901]
[1778159596220,35.11,80988.66,0.0,-0.92996,7e-05,7.60302]
[1778159597228,35.11,80983.74,0.0,-0.93028,7e-05,7.57534]
[1778159599863,35.12,80982.51,0.0,-0.93036,7e-05,7.56888]
[1778159599920,35.12,80982.51,0.0,-0.93036,7e-05,7.56888]
[1778159599990,35.12,80977.13,0.0,-0.93071,7e-05,7.53877]
[1778159600618,35.12,80977.13,0.0,-0.93071,7e-05,7.53877]
[1778159600696,35.12,80977.13,0.0,-0.93071,7e-05,7.53877]
[1778159600742,35.12,80971.45,0.0,-0.93109,7e-05,7.50637]
[1778159601956,35.12,80971.45,0.0,-0.93109,7e-05,7.50637]
[1778159601961,35.12,80967.66,0.0,-0.93134,7e-05,7.48508]
[1778159602263,35.12,80962.47,0.0,-0.93169,7e-05,7.45558]
[1778159603491,35.12,80962.47,0.0,-0.93169,7e-05,7.45558]
[1778159603545,35.12,80960.21,0.0,-0.93183,7e-05,7.44297]
[1778159605284,35.12,80957.7,0.0,-0.93199,7e-05,7.42919]
[1778159606291,35.12,80962.69,0.0,-0.93166,7e-05,7.45774]
[1778159607155,35.12,80962.69,0.0,-0.93166,7e-05,7.45774]
[1778159607298,35.12,80967.03,0.0,-0.93137,7e-05,7.4826]
[1778159609213,35.12,80967.13,0.0,-0.93135,7e-05,7.48388]
[1778159609247,35.12,80967.13,0.0,-0.93135,7e-05,7.48388]
[1778159614347,35.13,80960.21,0.0,-0.9318,7e-05,7.44407]
[1778159615354,35.13,80955.12,0.0,-0.93213,7e-05,7.416]
[1778159616361,35.13,80953.44,0.0,-0.93223,7e-05,7.4073]
[1778159617368,35.14,80949.53,0.0,-0.93248,7e-05,7.38603]
[1778159618375,35.14,80943.88,0.0,-0.93285,7e-05,7.35447]
[1778159619382,35.14,80947.11,0.0,-0.93263,7e-05,7.37302]
[1778159620389,35.14,80945.02,0.0,-0.93276,7e-05,7.36156]
[1778159622406,35.14,80943.42,0.0,-0.93286,7e-05,7.35322]
[1778159623410,35.14,80945.52,0.0,-0.93272,7e-05,7.3654]
[1778159625659,35.14,80945.97,0.0,-0.93269,7e-05,7.36826]
[1778159625921,35.14,80945.97,0.0,-0.93269,7e-05,7.36826]
[1778159626003,35.14,80942.07,0.0,-0.93293,7e-05,7.34698]
[1778159626433,35.14,80940.17,0.0,-0.93306,7e-05,7.33629]
[1778159627960,35.14,80940.17,0.0,-0.93306,7e-05,7.33629]
[1778159628005,35.14,80939.86,0.0,-0.93307,7e-05,7.33529]
[1778159630462,35.14,80933.6,0.0,-0.93347,6e-05,7.30087]
[1778159631469,35.15,80931.49,0.0,-0.9336,6e-05,7.28947]
[1778159632406,35.15,80931.49,0.0,-0.9336,6e-05,7.28947]
[1778159632549,35.15,80931.49,0.0,-0.9336,6e-05,7.28947]
[1778159633483,35.15,80925.64,0.0,-0.93397,6e-05,7.25763]
[1778159636504,35.15,80933.21,0.0,-0.93346,6e-05,7.30148]
[1778159637376,35.15,80933.21,0.0,-0.93346,6e-05,7.30148]
[1778159637511,35.15,80939.1,0.0,-0.93307,7e-05,7.33497]
[1778159638518,35.15,80943.28,0.0,-0.93279,7e-05,7.35886]
[1778159639525,35.15,80945.33,0.0,-0.93266,7e-05,7.37074]
[1778159640532,35.15,80948.46,0.0,-0.93245,7e-05,7.38871]
[1778159643556,35.16,80950.13,0.0,-0.93233,7e-05,7.39899]
[1778159644563,35.16,80946.25,0.0,-0.93258,7e-05,7.37737]
[1778159649598,35.16,80948.52,0.0,-0.93241,7e-05,7.39173]
[1778159654633,35.16,80950.11,0.0,-0.93229,7e-05,7.40211]
[1778159659668,35.16,80949.77,0.0,-0.9323,7e-05,7.40157]
[1778159662401,35.17,80949.75,0.0,-0.93229,7e-05,7.40202]
[1778159662435,35.17,80949.75,0.0,-0.93229,7e-05,7.40202]
[1778159666718,35.17,80944.37,0.0,-0.93263,7e-05,7.37308]
[1778159667319,35.17,80944.37,0.0,-0.93263,7e-05,7.37308]
[1778159667387,35.17,80944.37,0.0,-0.93263,7e-05,7.37308]
[1778159667726,35.17,80940.58,0.0,-0.93287,7e-05,7.35202]
[1778159669739,35.17,80939.91,0.0,-0.93291,7e-05,7.34894]
[1778159672053,35.17,80939.55,0.0,-0.93293,7e-05,7.34728]
[1778159671779,35.17,80932.94,0.0,-0.93339,6e-05,7.30583]
[1778159672335,35.17,80932.94,0.0,-0.93339,6e-05,7.30583]
[1778159672484,35.17,80932.94,0.0,-0.93339,6e-05,7.30583]
[1778159672877,35.17,80932.94,0.0,-0.93339,6e-05,7.30583]
[1778159672980,35.17,80911.99,0.0,-0.93474,6e-05,7.18926]
[1778159673343,35.17,80911.99,0.0,-0.93474,6e-05,7.18926]
[1778159673954,35.17,80911.99,0.0,-0.93474,6e-05,7.18926]
[1778159674020,35.18,80906.81,0.0,-0.93506,6e-05,7.16155]
[1778159675758,35.18,80907.13,0.0,-0.93504,6e-05,7.16332]
[1778159679327,35.18,80906.44,0.0,-0.93505,6e-05,7.16205]
[1778159679415,35.18,80906.44,0.0,-0.93505,6e-05,7.16205]
[1778159679452,35.18,80906.44,0.0,-0.93505,6e-05,7.16205]
[1778159679969,35.18,80906.44,0.0,-0.93505,6e-05,7.16205]
[1778159680017,35.18,80906.44,0.0,-0.93505,6e-05,7.16205]
[1778159680080,35.18,80905.43,0.0,-0.9351,6e-05,7.1577]
[1778159680203,35.18,80905.43,0.0,-0.9351,6e-05,7.1577]
[1778159680871,35.18,80905.43,0.0,-0.9351,6e-05,7.1577]
[1778159680936,35.18,80905.43,0.0,-0.9351,6e-05,7.1577]
[1778159680957,35.18,80905.43,0.0,-0.9351,6e-05,7.1577]
[1778159681080,35.18,80905.43,0.0,-0.9351,6e-05,7.1577]
[1778159680958,35.18,80905.19,0.0,-0.93511,6e-05,7.15652]
[1778159681163,35.18,80905.19,0.0,-0.93511,6e-05,7.15652]
[1778159681203,35.18,80905.19,0.0,-0.93511,6e-05,7.15652]
[1778159681219,35.18,80905.19,0.0,-0.93511,6e-05,7.15652]
[1778159681321,35.18,80905.19,0.0,-0.93511,6e-05,7.15652]
[1778159681394,35.18,80905.19,0.0,-0.93511,6e-05,7.15652]
[1778159681432,35.18,80905.19,0.0,-0.93511,6e-05,7.15652]
[1778159681450,35.18,80905.19,0.0,-0.93511,6e-05,7.15652]
[1778159681564,35.18,80905.19,0.0,-0.93511,6e-05,7.15652]
[1778159681704,35.18,80905.19,0.0,-0.93511,6e-05,7.15652]
[1778159681832,35.18,80905.19,0.0,-0.93511,6e-05,7.15652]
[1778159682052,35.18,80905.42,0.0,-0.9351,6e-05,7.15794]
[1778159682231,35.18,80905.42,0.0,-0.9351,6e-05,7.15794]
[1778159682352,35.18,80905.42,0.0,-0.9351,6e-05,7.15794]
[1778159682391,35.18,80905.42,0.0,-0.9351,6e-05,7.15794]
[1778159682452,35.18,80905.42,0.0,-0.9351,6e-05,7.15794]
[1778159683045,35.18,80905.42,0.0,-0.9351,6e-05,7.15794]
[1778159683053,35.18,80905.41,0.0,-0.9351,6e-05,7.15802]
[1778159683138,35.18,80905.41,0.0,-0.9351,6e-05,7.15802]
[1778159683200,35.18,80905.41,0.0,-0.9351,6e-05,7.15802]
[1778159683240,35.18,80905.41,0.0,-0.9351,6e-05,7.15802]
[1778159683849,35.18,80904.69,0.0,-0.93514,6e-05,7.15403]
[1778159685701,35.18,80904.45,0.0,-0.93516,6e-05,7.15284]
[1778159685813,35.18,80904.45,0.0,-0.93516,6e-05,7.15284]
[1778159685854,35.18,80904.45,0.0,-0.93516,6e-05,7.15284]
[1778159685958,35.18,80904.45,0.0,-0.93516,6e-05,7.15284]
[1778159685965,35.18,80904.45,0.0,-0.93516,6e-05,7.15284]
[1778159686015,35.18,80904.45,0.0,-0.93516,6e-05,7.15284]
[1778159686072,35.18,80904.45,0.0,-0.93516,6e-05,7.15284]
[1778159686056,35.19,80904.3,0.0,-0.93516,6e-05,7.15228]
[1778159686161,35.19,80904.3,0.0,-0.93516,6e-05,7.15228]
[1778159686209,35.19,80904.3,0.0,-0.93516,6e-05,7.15228]
[1778159686270,35.19,80904.3,0.0,-0.93516,6e-05,7.15228]
[1778159686454,35.19,80904.3,0.0,-0.93516,6e-05,7.15228]
[1778159686870,35.19,80905.7,0.0,-0.93507,6e-05,7.16017]
[1778159688996,35.19,80907.72,0.0,-0.93494,6e-05,7.17137]
[1778159689036,35.19,80907.72,0.0,-0.93494,6e-05,7.17137]
[1778159689110,35.19,80908.65,0.0,-0.93487,6e-05,7.17771]
[1778159689291,35.19,80908.65,0.0,-0.93487,6e-05,7.17771]
[1778159689449,35.19,80908.65,0.0,-0.93487,6e-05,7.17771]
[1778159689639,35.19,80908.65,0.0,-0.93487,6e-05,7.17771]
[1778159689708,35.19,80908.65,0.0,-0.93487,6e-05,7.17771]
[1778159689891,35.19,80914.11,0.0,-0.93452,6e-05,7.20804]
[1778159690697,35.19,80914.11,0.0,-0.93452,6e-05,7.20804]
[1778159690803,35.19,80914.11,0.0,-0.93452,6e-05,7.20804]
[1778159690843,35.19,80914.11,0.0,-0.93452,6e-05,7.20804]
[1778159690924,35.19,80914.11,0.0,-0.93452,6e-05,7.20804]
[1778159690952,35.19,80914.11,0.0,-0.93452,6e-05,7.20804]
[1778159691026,35.19,80916.17,0.0,-0.93438,6e-05,7.2206]
[1778159694378,35.19,80918.08,0.0,-0.93423,6e-05,7.23274]
[1778159694484,35.19,80918.08,0.0,-0.93423,6e-05,7.23274]
[1778159694512,35.19,80918.08,0.0,-0.93423,6e-05,7.23274]
[1778159694703,35.19,80918.08,0.0,-0.93423,6e-05,7.23274]
[1778159694961,35.19,80918.08,0.0,-0.93423,6e-05,7.23274]
[1778159695084,35.19,80918.08,0.0,-0.93423,6e-05,7.23274]
[1778159695062,35.19,80919.46,0.0,-0.93414,6e-05,7.24092]
[1778159695127,35.19,80919.46,0.0,-0.93414,6e-05,7.24092]
[1778159695205,35.19,80919.46,0.0,-0.93414,6e-05,7.24092]
[1778159695930,35.19,80919.46,0.0,-0.93414,6e-05,7.24092]
[1778159695958,35.19,80919.46,0.0,-0.93414,6e-05,7.24092]
[1778159696045,35.19,80919.46,0.0,-0.93414,6e-05,7.24092]
[1778159696080,35.19,80919.46,0.0,-0.93414,6e-05,7.24092]
[1778159696111,35.2,80922.13,0.0,-0.93396,6e-05,7.2563]
[1778159696204,35.2,80922.13,0.0,-0.93396,6e-05,7.2563]
[1778159696705,35.2,80922.13,0.0,-0.93396,6e-05,7.2563]
[1778159696763,35.2,80922.13,0.0,-0.93396,6e-05,7.2563]
[1778159696827,35.2,80922.13,0.0,-0.93396,6e-05,7.2563]
[1778159696954,35.2,80922.13,0.0,-0.93396,6e-05,7.2563]
[1778159697047,35.2,80921.8,0.0,-0.93398,6e-05,7.25491]
[1778159698460,35.2,80922.11,0.0,-0.93395,6e-05,7.2571]
[1778159698531,35.2,80922.11,0.0,-0.93395,6e-05,7.2571]
[1778159698610,35.2,80922.11,0.0,-0.93395,6e-05,7.2571]
[1778159698639,35.2,80922.11,0.0,-0.93395,6e-05,7.2571]
[1778159698690,35.2,80922.11,0.0,-0.93395,6e-05,7.2571]
[1778159698705,35.2,80922.11,0.0,-0.93395,6e-05,7.2571]
[1778159698954,35.2,80922.76,0.0,-0.93391,6e-05,7.26117]
[1778159700055,35.2,80922.76,0.0,-0.93391,6e-05,7.26117]
[1778159699961,35.2,80930.25,0.0,-0.93342,6e-05,7.3035]
[1778159700176,35.2,80930.25,0.0,-0.93342,6e-05,7.3035]
[1778159700205,35.2,80930.25,0.0,-0.93342,6e-05,7.3035]
[1778159700481,35.2,80930.25,0.0,-0.93342,6e-05,7.3035]
[1778159700968,35.2,80930.1,0.0,-0.93342,6e-05,7.30303]
[1778159704100,35.2,80929.56,0.0,-0.93345,6e-05,7.30076]
[1778159703989,35.2,80922.62,0.0,-0.93389,6e-05,7.26232]
[1778159704204,35.2,80922.62,0.0,-0.93389,6e-05,7.26232]
[1778159704222,35.2,80922.62,0.0,-0.93389,6e-05,7.26232]
[1778159704267,35.2,80922.62,0.0,-0.93389,6e-05,7.26232]
[1778159704331,35.2,80922.62,0.0,-0.93389,6e-05,7.26232]
[1778159704394,35.2,80922.62,0.0,-0.93389,6e-05,7.26232]
[1778159704450,35.2,80922.62,0.0,-0.93389,6e-05,7.26232]
[1778159704558,35.2,80922.62,0.0,-0.93389,6e-05,7.26232]
[1778159704699,35.2,80922.62,0.0,-0.93389,6e-05,7.26232]
[1778159705112,35.2,80922.62,0.0,-0.93389,6e-05,7.26232]
[1778159705116,35.2,80927.23,0.0,-0.93359,6e-05,7.28852]
[1778159705206,35.2,80927.23,0.0,-0.93359,6e-05,7.28852]
[1778159705457,35.2,80927.23,0.0,-0.93359,6e-05,7.28852]
[1778159705460,35.2,80927.23,0.0,-0.93359,6e-05,7.28852]
[1778159706003,35.2,80933.08,0.0,-0.9332,7e-05,7.32168]
[1778159706138,35.2,80933.08,0.0,-0.9332,7e-05,7.32168]
[1778159706203,35.2,80933.08,0.0,-0.9332,7e-05,7.32168]
[1778159706240,35.2,80933.08,0.0,-0.9332,7e-05,7.32168]
[1778159706460,35.2,80933.08,0.0,-0.9332,7e-05,7.32168]
[1778159706576,35.2,80933.08,0.0,-0.9332,7e-05,7.32168]
[1778159706707,35.2,80933.08,0.0,-0.9332,7e-05,7.32168]
[1778159707130,35.2,80933.08,0.0,-0.9332,7e-05,7.32168]
[1778159707010,35.2,80935.96,0.0,-0.93301,7e-05,7.33819]
[1778159707460,35.2,80935.96,0.0,-0.93301,7e-05,7.33819]
[1778159707531,35.2,80935.96,0.0,-0.93301,7e-05,7.33819]
[1778159707700,35.2,80935.96,0.0,-0.93301,7e-05,7.33819]
[1778159708017,35.21,80937.09,0.0,-0.93294,7e-05,7.34485]
[1778159708140,35.21,80937.09,0.0,-0.93294,7e-05,7.34485]
[1778159708203,35.21,80937.09,0.0,-0.93294,7e-05,7.34485]
[1778159708232,35.21,80937.09,0.0,-0.93294,7e-05,7.34485]
[1778159708451,35.21,80937.09,0.0,-0.93294,7e-05,7.34485]
[1778159708471,35.21,80937.09,0.0,-0.93294,7e-05,7.34485]
[1778159709024,35.21,80942.78,0.0,-0.93256,7e-05,7.37716]
[1778159709485,35.21,80942.78,0.0,-0.93256,7e-05,7.37716]
[1778159709511,35.21,80942.78,0.0,-0.93256,7e-05,7.37716]
[1778159709704,35.21,80942.78,0.0,-0.93256,7e-05,7.37716]
[1778159710032,35.21,80936.3,0.0,-0.93298,7e-05,7.34098]
[1778159710161,35.21,80936.3,0.0,-0.93298,7e-05,7.34098]
[1778159712038,35.21,80934.68,0.0,-0.93308,7e-05,7.3322]
[1778159712047,35.21,80934.18,0.0,-0.93311,7e-05,7.32973]
[1778159712179,35.21,80934.18,0.0,-0.93311,7e-05,7.32973]
[1778159712204,35.21,80934.18,0.0,-0.93311,7e-05,7.32973]
[1778159712787,35.21,80934.18,0.0,-0.93311,7e-05,7.32973]
[1778159712793,35.21,80934.18,0.0,-0.93311,7e-05,7.32973]
[1778159712883,35.21,80934.18,0.0,-0.93311,7e-05,7.32973]
[1778159712953,35.21,80934.18,0.0,-0.93311,7e-05,7.32973]
[1778159713066,35.21,80934.18,0.0,-0.93311,7e-05,7.32973]
[1778159713097,35.21,80933.94,0.0,-0.93312,7e-05,7.32872]
[1778159713143,35.21,80933.94,0.0,-0.93312,7e-05,7.32872]
[1778159713203,35.21,80933.94,0.0,-0.93312,7e-05,7.32872]
[1778159713254,35.21,80933.94,0.0,-0.93312,7e-05,7.32872]
[1778159713492,35.21,80933.94,0.0,-0.93312,7e-05,7.32872]
[1778159714059,35.21,80932.73,0.0,-0.9332,7e-05,7.32227]
[1778159715954,35.21,80933.11,0.0,-0.93317,7e-05,7.32475]
[1778159716061,35.21,80933.11,0.0,-0.93317,7e-05,7.32475]
[1778159716095,35.21,80933.11,0.0,-0.93317,7e-05,7.32475]
[1778159716088,35.21,80933.11,0.0,-0.93316,7e-05,7.3251]
[1778159717951,35.21,80933.11,0.0,-0.93316,7e-05,7.3251]
[1778159718002,35.21,80933.11,0.0,-0.93316,7e-05,7.3251]
[1778159718058,35.21,80933.11,0.0,-0.93316,7e-05,7.3251]
[1778159718087,35.21,80933.08,0.0,-0.93316,7e-05,7.32563]
[1778159718197,35.21,80933.08,0.0,-0.93316,7e-05,7.32563]
[1778159718305,35.21,80933.08,0.0,-0.93316,7e-05,7.32563]
[1778159718352,35.21,80933.08,0.0,-0.93316,7e-05,7.32563]
[1778159718450,35.21,80933.08,0.0,-0.93316,7e-05,7.32563]
[1778159718565,35.21,80933.08,0.0,-0.93316,7e-05,7.32563]
[1778159718707,35.21,80933.08,0.0,-0.93316,7e-05,7.32563]
[1778159718813,35.21,80933.08,0.0,-0.93316,7e-05,7.32563]
[1778159718948,35.21,80933.08,0.0,-0.93316,7e-05,7.32563]
[1778159719009,35.21,80933.08,0.0,-0.93316,7e-05,7.32563]
[1778159719051,35.21,80933.08,0.0,-0.93316,7e-05,7.32563]
[1778159719094,35.21,80933.21,0.0,-0.93315,7e-05,7.32671]
[1778159719168,35.21,80933.21,0.0,-0.93315,7e-05,7.32671]
[1778159719401,35.21,80933.21,0.0,-0.93315,7e-05,7.32671]
[1778159719513,35.21,80933.21,0.0,-0.93315,7e-05,7.32671]
[1778159720101,35.21,80932.63,0.0,-0.93318,7e-05,7.32381]
[1778159720204,35.21,80932.63,0.0,-0.93318,7e-05,7.32381]
[1778159721108,35.21,80932.59,0.0,-0.93318,7e-05,7.32394]
[1778159722115,35.22,80934.63,0.0,-0.93304,7e-05,7.33574]
[1778159727150,35.22,80935.95,0.0,-0.93293,7e-05,7.34484]
[1778159732185,35.22,80935.19,0.0,-0.933,7e-05,7.3375]
[1778159734199,35.22,80931.21,0.0,-0.93325,7e-05,7.31587]
[1778159735961,35.23,80925.89,0.0,-0.93359,6e-05,7.2869]
[1778159736213,35.23,80921.57,0.0,-0.93387,6e-05,7.26277]
[1778159737200,35.23,80921.57,0.0,-0.93387,6e-05,7.26277]
[1778159737561,35.23,80913.5,0.0,-0.93439,6e-05,7.2178]
[1778159738227,35.23,80911.25,0.0,-0.93453,6e-05,7.20535]
[1778159743262,35.23,80910.83,0.0,-0.93455,6e-05,7.20339]
[1778159745898,35.23,80909.78,0.0,-0.93462,6e-05,7.19763]
[1778159745976,35.23,80906.65,0.0,-0.93482,6e-05,7.18044]
[1778159746283,35.23,80898.8,0.0,-0.93532,6e-05,7.13698]
[1778159747290,35.23,80896.19,0.0,-0.93548,6e-05,7.12274]
[1778159750052,35.23,80891.25,0.0,-0.93579,6e-05,7.09611]
[1778159750850,35.23,80891.25,0.0,-0.93579,6e-05,7.09611]
[1778159751262,35.23,80891.25,0.0,-0.93579,6e-05,7.09611]
[1778159750892,35.23,80890.4,0.0,-0.93584,6e-05,7.09143]
[1778159751360,35.23,80881.58,0.0,-0.93639,6e-05,7.04319]
[1778159752325,35.23,80881.17,0.0,-0.93641,6e-05,7.04126]
[1778159753332,35.23,80877.53,0.0,-0.93664,6e-05,7.02164]
[1778159754833,35.23,80877.53,0.0,-0.93664,6e-05,7.02164]
[1778159755981,35.23,80877.42,0.0,-0.93664,6e-05,7.02187]
[1778159756022,35.23,80877.42,0.0,-0.93664,6e-05,7.02187]
[1778159756065,35.23,80885.66,0.0,-0.93611,6e-05,7.06771]
[1778159756292,35.23,80885.66,0.0,-0.93611,6e-05,7.06771]
[1778159756355,35.23,80890.29,0.0,-0.93582,6e-05,7.09318]
[1778159757355,35.23,80890.29,0.0,-0.93582,6e-05,7.09318]
[1778159757384,35.23,80890.29,0.0,-0.93582,6e-05,7.09318]
[1778159757734,35.23,80890.29,0.0,-0.93582,6e-05,7.09318]
[1778159757866,35.23,80894.39,0.0,-0.93556,6e-05,7.11603]
[1778159758439,35.23,80894.39,0.0,-0.93556,6e-05,7.11603]
[1778159758451,35.24,80891.04,0.0,-0.93576,6e-05,7.09826]
[1778159760437,35.24,80890.86,0.0,-0.93577,6e-05,7.09799]
[1778159760490,35.24,80888.8,0.0,-0.93589,6e-05,7.08738]
[1778159763404,35.24,80890.78,0.0,-0.93574,6e-05,7.10001]
[1778159766425,35.25,80897.46,0.0,-0.93529,6e-05,7.13901]
[1778159767334,35.25,80897.46,0.0,-0.93529,6e-05,7.13901]
[1778159767432,35.25,80899.15,0.0,-0.93518,6e-05,7.149]
[1778159770218,35.25,80900.72,0.0,-0.93506,6e-05,7.15894]
[1778159770454,35.25,80900.92,0.0,-0.93504,6e-05,7.16065]
[1778159771461,35.25,80902.94,0.0,-0.93491,6e-05,7.17243]
[1778159773055,35.25,80902.94,0.0,-0.93491,6e-05,7.17243]
[1778159773337,35.26,80903.34,0.0,-0.93487,6e-05,7.17579]
[1778159773393,35.26,80903.34,0.0,-0.93487,6e-05,7.17579]
[1778159773475,35.26,80905.17,0.0,-0.93475,6e-05,7.18593]
[1778159774482,35.26,80907.02,0.0,-0.93463,6e-05,7.19673]
[1778159776496,35.26,80912.46,0.0,-0.93427,6e-05,7.22799]
[1778159777503,35.26,80917.34,0.0,-0.93395,6e-05,7.25562]
[1778159778510,35.26,80922.16,0.0,-0.93363,6e-05,7.28294]
[1778159780524,35.26,80925.32,0.0,-0.93342,6e-05,7.30137]
[1778159784379,35.27,80926.03,0.0,-0.93336,6e-05,7.30639]
[1778159784384,35.27,80926.03,0.0,-0.93336,6e-05,7.30639]
[1778159784636,35.27,80926.03,0.0,-0.93336,6e-05,7.30639]
[1778159785214,35.27,80926.03,0.0,-0.93336,6e-05,7.30639]
[1778159784727,35.27,80929.17,0.0,-0.93315,7e-05,7.32431]
[1778159785559,35.27,80933.42,0.0,-0.93287,7e-05,7.34844]
[1778159786820,35.27,80933.42,0.0,-0.93287,7e-05,7.34844]
[1778159786921,35.27,80935.58,0.0,-0.93273,7e-05,7.36084]
[1778159787264,35.27,80935.58,0.0,-0.93273,7e-05,7.36084]
[1778159791601,35.27,80938.94,0.0,-0.93253,7e-05,7.37628]
[1778159792608,35.27,80941.73,0.0,-0.93235,7e-05,7.39221]
[1778159793615,35.27,80943.44,0.0,-0.93223,7e-05,7.40206]
[1778159797428,35.27,80943.27,0.0,-0.93224,7e-05,7.40172]
[1778159798209,35.27,80943.27,0.0,-0.93224,7e-05,7.40172]
[1778159798379,35.27,80944.78,0.0,-0.93213,7e-05,7.41044]
[1778159798449,35.27,80944.78,0.0,-0.93213,7e-05,7.41044]
[1778159800298,35.27,80944.74,0.0,-0.93213,7e-05,7.41059]
[1778159805150,35.27,80944.5,0.0,-0.93214,7e-05,7.41001]
[1778159805201,35.27,80944.5,0.0,-0.93214,7e-05,7.41001]
[1778159805699,35.28,80947.08,0.0,-0.93196,7e-05,7.42493]
[1778159810734,35.28,80947.25,0.0,-0.93194,7e-05,7.42672]
[1778159815769,35.28,80946.11,0.0,-0.93201,7e-05,7.42116]
[1778159817783,35.28,80949.05,0.0,-0.93181,7e-05,7.43811]
[1778159818790,35.28,80950.78,0.0,-0.93169,7e-05,7.44804]
[1778159823825,35.28,80950.65,0.0,-0.93169,7e-05,7.44808]
[1778159825727,35.28,80950.87,0.0,-0.93168,7e-05,7.44949]
[1778159825791,35.28,80950.87,0.0,-0.93168,7e-05,7.44949]
[1778159825839,35.28,80955.94,0.0,-0.93134,7e-05,7.47833]
[1778159826846,35.28,80958.9,0.0,-0.93114,7e-05,7.49523]
[1778159827853,35.28,80961.81,0.0,-0.93095,7e-05,7.51186]
[1778159832891,35.28,80961.72,0.0,-0.93095,7e-05,7.51177]
[1778159833898,35.29,80965.61,0.0,-0.93068,7e-05,7.53452]
[1778159838933,35.29,80967.67,0.0,-0.93051,7e-05,7.54933]
[1778159839598,35.29,80967.67,0.0,-0.93051,7e-05,7.54933]
[1778159839703,35.29,80967.67,0.0,-0.93051,7e-05,7.54933]
[1778159839940,35.29,80973.41,0.0,-0.93011,7e-05,7.58265]
[1778159840947,35.29,80976.58,0.0,-0.92989,7e-05,7.60134]
[1778159842209,35.29,80976.58,0.0,-0.92989,7e-05,7.60134]
[1778159842279,35.3,80976.41,0.0,-0.92989,7e-05,7.60144]
[1778159842424,35.3,80976.41,0.0,-0.92989,7e-05,7.60144]
[1778159844210,35.3,80977.21,0.0,-0.92984,7e-05,7.60601]
[1778159844227,35.3,80976.99,0.0,-0.92984,7e-05,7.60577]
[1778159844295,35.3,80976.99,0.0,-0.92984,7e-05,7.60577]
[1778159845199,35.3,80976.99,0.0,-0.92984,7e-05,7.60577]
[1778159848977,35.3,80978.13,0.0,-0.92975,7e-05,7.61378]
[1778159849202,35.3,80978.13,0.0,-0.92975,7e-05,7.61378]
[1778159853039,35.31,80975.64,0.0,-0.92992,7e-05,7.59713]
[1778159853385,35.31,80975.64,0.0,-0.92992,7e-05,7.59713]
[1778159853529,35.31,80975.64,0.0,-0.92992,7e-05,7.59713]
[1778159854038,35.31,80966.77,0.0,-0.93051,7e-05,7.54705]
[1778159855045,35.31,80969.95,0.0,-0.9303,7e-05,7.56563]
[1778159859592,35.31,80971.14,0.0,-0.93018,7e-05,7.57508]
[1778159863134,35.32,80971.11,0.0,-0.93017,7e-05,7.57645]
[1778159863181,35.32,80973.97,0.0,-0.92997,7e-05,7.59327]
[1778159864108,35.32,80975.64,0.0,-0.92985,7e-05,7.60329]
[1778159869148,35.32,80976.42,0.0,-0.92977,7e-05,7.61007]
[1778159874183,35.33,80975.24,0.0,-0.92982,7e-05,7.60566]
[1778159876197,35.33,80978.64,0.0,-0.92958,7e-05,7.62599]
[1778159876926,35.33,80978.64,0.0,-0.92958,7e-05,7.62599]
[1778159877204,35.33,80982.14,0.0,-0.92934,7e-05,7.64644]
[1778159877865,35.33,80982.14,0.0,-0.92934,7e-05,7.64644]
[1778159878949,35.33,80982.18,0.0,-0.92933,7e-05,7.64706]
[1778159890295,35.34,80981.32,0.0,-0.92933,7e-05,7.64677]
[1778159896337,35.35,80981.86,0.0,-0.92927,7e-05,7.65211]
[1778159898346,35.35,80981.86,0.0,-0.92927,7e-05,7.65211]
[1778159898448,35.35,80981.86,0.0,-0.92927,7e-05,7.65211]
[1778159898549,35.35,80990.67,0.0,-0.92866,7e-05,7.70336]
[1778159899358,35.35,80999.36,0.0,-0.92807,7e-05,7.75364]
[1778159900365,35.35,81001.86,0.0,-0.92789,7e-05,7.76827]
[1778159901372,35.35,81003.4,0.0,-0.92778,7e-05,7.77734]
[1778159906407,35.35,81002.53,0.0,-0.92783,7e-05,7.77319]
[1778159910247,35.35,81002.18,0.0,-0.92785,7e-05,7.77153]
[1778159910435,35.35,81011.11,0.0,-0.92723,7e-05,7.8235]
[1778159911442,35.35,81015.17,0.0,-0.92699,7e-05,7.84231]
[1778159912449,35.35,81020.21,0.0,-0.92664,7e-05,7.87162]
[1778159914324,35.35,81020.21,0.0,-0.92664,7e-05,7.87162]
[1778159914329,35.35,81023.08,0.0,-0.92644,7e-05,7.88831]
[1778159914464,35.35,81025.44,0.0,-0.92627,7e-05,7.90204]
[1778159916477,35.35,81030.05,0.0,-0.92595,7e-05,7.92883]
[1778159919498,35.35,81028.44,0.0,-0.92607,7e-05,7.91923]
[1778159920920,35.35,81028.44,0.0,-0.92607,7e-05,7.91923]
[1778159921512,35.35,81036.96,0.0,-0.92547,7e-05,7.96885]
[1778159923526,35.35,81038.45,0.0,-0.92537,7e-05,7.97729]
[1778159926499,35.35,81038.31,0.0,-0.92538,7e-05,7.97619]
[1778159932495,35.35,81037.22,0.0,-0.92547,7e-05,7.96923]
[1778159932589,35.35,81034.9,0.0,-0.92563,7e-05,7.95545]
[1778159937624,35.35,81032.15,0.0,-0.92583,7e-05,7.93899]
[1778159938604,35.35,81032.15,0.0,-0.92583,7e-05,7.93899]
[1778159938631,35.35,81030.28,0.0,-0.92596,7e-05,7.92803]
[1778159941652,35.35,81028.56,0.0,-0.92609,7e-05,7.91789]
[1778159944599,35.35,81029.61,0.0,-0.92601,7e-05,7.92395]
[1778159945680,35.35,81035.59,0.0,-0.92559,7e-05,7.95877]
[1778159947694,35.35,81043.03,0.0,-0.92507,7e-05,8.00211]
[1778159949708,35.35,81038.4,0.0,-0.9254,7e-05,7.97466]
[1778159950756,35.35,81038.4,0.0,-0.9254,7e-05,7.97466]
[1778159955750,35.35,81036.8,0.0,-0.92552,7e-05,7.96466]
[1778159959778,35.35,81042.91,0.0,-0.9251,7e-05,8.00008]
[1778159960824,35.35,81045.23,0.0,-0.92493,7e-05,8.01354]
[1778159962818,35.35,81043.75,0.0,-0.92504,7e-05,8.00471]
[1778159968865,35.34,81042.82,0.0,-0.92511,7e-05,7.99853]
[1778159968879,35.34,81033.83,0.0,-0.92575,7e-05,7.94582]
[1778159970039,35.34,81033.13,0.0,-0.9258,7e-05,7.9417]
[1778159970897,35.34,81049.17,0.0,-0.92467,7e-05,8.03562]
[1778159971904,35.34,81048.76,0.0,-0.92474,7e-05,8.02818]
[1778159972829,35.34,81048.76,0.0,-0.92474,7e-05,8.02818]
[1778159972888,35.34,81048.76,0.0,-0.92474,7e-05,8.02818]
[1778159972911,35.34,81051.28,0.0,-0.92456,7e-05,8.04282]
[1778159973918,35.34,81057.66,0.0,-0.92411,7e-05,8.0802]
[1778159976939,35.34,81061.02,0.0,-0.92388,7e-05,8.09932]
[1778159981974,35.34,81060.6,0.0,-0.92392,7e-05,8.09553]
[1778159986002,35.34,81058.89,0.0,-0.92406,7e-05,8.08441]
[1778159988016,35.34,81055.96,0.0,-0.92427,7e-05,8.0671]
[1778159996076,35.34,81056.61,0.0,-0.9242,7e-05,8.07262]
[1778159997083,35.34,81050.89,0.0,-0.92461,7e-05,8.03917]
[1778159999194,35.34,81049.92,0.0,-0.92468,7e-05,8.03322]
[1778160005141,35.34,81047.52,0.0,-0.92486,7e-05,8.01784]
[1778160006148,35.34,81045.03,0.0,-0.92504,7e-05,8.00305]
[1778160006579,35.34,81045.03,0.0,-0.92504,7e-05,8.00305]
[1778160007155,35.34,81041.46,0.0,-0.9253,7e-05,7.98197]
[1778160009169,35.34,81039.21,0.0,-0.92546,7e-05,7.96854]
[1778160010712,35.34,81040.13,0.0,-0.9254,7e-05,7.97382]
[1778160010836,35.34,81040.13,0.0,-0.9254,7e-05,7.97382]
[1778160011183,35.33,81035.16,0.0,-0.92575,7e-05,7.94468]
[1778160016218,35.33,81034.53,0.0,-0.92579,7e-05,7.94075]
[1778160021253,35.33,81034.35,0.0,-0.92581,7e-05,7.93946]
[1778160022261,35.33,81039.0,0.0,-0.92548,7e-05,7.96664]
[1778160023330,35.33,81039.0,0.0,-0.92548,7e-05,7.96664]
[1778160023377,35.33,81042.99,0.0,-0.9252,7e-05,7.98987]
[1778160024275,35.33,81045.74,0.0,-0.92501,7e-05,8.00587]
[1778160027913,35.33,81045.95,0.0,-0.925,7e-05,8.0067]
[1778160028572,35.33,81046.77,0.0,-0.92494,7e-05,8.01139]
[1778160033262,35.33,81047.46,0.0,-0.92494,7e-05,8.01006]
[1778160033338,35.33,81049.2,0.0,-0.92482,7e-05,8.02016]
[1778160034003,35.33,81049.2,0.0,-0.92482,7e-05,8.02016]
[1778160035335,35.33,81047.92,0.0,-0.92491,7e-05,8.01252]
[1778160040387,35.33,81051.85,0.0,-0.92464,7e-05,8.03489]
[1778160041263,35.33,81051.85,0.0,-0.92464,7e-05,8.03489]
[1778160041394,35.33,81054.19,0.0,-0.92448,7e-05,8.0485]
[1778160042401,35.33,81058.91,0.0,-0.92414,7e-05,8.07613]
[1778160047437,35.33,81058.15,0.0,-0.92421,7e-05,8.07061]
[1778160057840,35.33,81058.04,0.0,-0.92422,7e-05,8.06974]
[1778160061535,35.32,81066.65,0.0,-0.92364,7e-05,8.11741]
[1778160062546,35.32,81069.56,0.0,-0.92344,7e-05,8.13428]
[1778160067577,35.31,81070.87,0.0,-0.92336,7e-05,8.14024]
[1778160068584,35.31,81068.95,0.0,-0.92351,7e-05,8.12852]
[1778160073619,35.31,81067.49,0.0,-0.92363,7e-05,8.11825]
[1778160078654,35.31,81066.69,0.0,-0.92371,7e-05,8.11194]
[1778160080808,35.31,81070.31,0.0,-0.92346,7e-05,8.13271]
[1778160086711,35.3,81070.3,0.0,-0.92348,7e-05,8.13057]
[1778160092753,35.3,81070.05,0.0,-0.92357,7e-05,8.12211]
[1778160097364,35.3,81071.0,0.0,-0.92351,7e-05,8.12669]
[1778160098948,35.29,81070.96,0.0,-0.92352,7e-05,8.12575]
[1778160098988,35.29,81070.96,0.0,-0.92352,7e-05,8.12575]
[1778160099039,35.29,81070.96,0.0,-0.92352,7e-05,8.12575]
[1778160099200,35.29,81070.96,0.0,-0.92352,7e-05,8.12575]
[1778160101090,35.29,81071.13,0.0,-0.92352,7e-05,8.12605]
[1778160101203,35.29,81071.13,0.0,-0.92352,7e-05,8.12605]
[1778160102469,35.29,81071.13,0.0,-0.92352,7e-05,8.1257]
[1778160102516,35.29,81071.13,0.0,-0.92352,7e-05,8.1257]
[1778160102703,35.29,81071.0,0.0,-0.92354,7e-05,8.12457]
[1778160104838,35.29,81089.4,0.0,-0.92222,7e-05,8.23278]
[1778160105858,35.29,81089.4,0.0,-0.92222,7e-05,8.23278]
[1778160105938,35.29,81101.54,0.0,-0.92134,7e-05,8.30476]
[1778160106904,35.29,81101.54,0.0,-0.92134,7e-05,8.30476]
[1778160107015,35.29,81101.54,0.0,-0.92134,7e-05,8.30476]
[1778160107087,35.29,81101.54,0.0,-0.92134,7e-05,8.30476]
[1778160107160,35.29,81101.54,0.0,-0.92134,7e-05,8.30476]
[1778160107182,35.29,81101.54,0.0,-0.92134,7e-05,8.30476]
[1778160107255,35.29,81103.46,0.0,-0.9212,7e-05,8.31609]
[1778160107696,35.29,81103.46,0.0,-0.9212,7e-05,8.31609]
[1778160107814,35.29,81103.46,0.0,-0.9212,7e-05,8.31609]
[1778160107936,35.29,81103.46,0.0,-0.9212,7e-05,8.31609]
[1778160108908,35.29,81103.36,0.0,-0.92121,7e-05,8.3153]
[1778160109303,35.29,81103.36,0.0,-0.92121,7e-05,8.3153]
[1778160109394,35.29,81103.85,0.0,-0.92118,7e-05,8.31785]
[1778160109873,35.29,81110.81,0.0,-0.92066,7e-05,8.35959]
[1778160110737,35.29,81110.81,0.0,-0.92066,7e-05,8.35959]
[1778160110793,35.29,81110.81,0.0,-0.92066,7e-05,8.35959]
[1778160110953,35.29,81110.81,0.0,-0.92066,7e-05,8.35959]
[1778160110982,35.29,81110.81,0.0,-0.92066,7e-05,8.35959]
[1778160111067,35.29,81110.81,0.0,-0.92066,7e-05,8.35959]
[1778160111096,35.29,81110.81,0.0,-0.92066,7e-05,8.35959]
[1778160111199,35.29,81110.81,0.0,-0.92066,7e-05,8.35959]
[1778160112894,35.28,81113.64,0.0,-0.92046,7e-05,8.37581]
[1778160113840,35.28,81113.64,0.0,-0.92046,7e-05,8.37581]
[1778160113952,35.28,81113.64,0.0,-0.92046,7e-05,8.37581]
[1778160113956,35.28,81113.64,0.0,-0.92046,7e-05,8.37581]
[1778160114191,35.28,81113.64,0.0,-0.92046,7e-05,8.37581]
[1778160114202,35.28,81113.64,0.0,-0.92046,7e-05,8.37581]
[1778160114301,35.28,81113.64,0.0,-0.92046,7e-05,8.37581]
[1778160114452,35.28,81113.64,0.0,-0.92046,7e-05,8.37581]
[1778160114518,35.28,81113.64,0.0,-0.92046,7e-05,8.37581]
[1778160114850,35.28,81115.01,0.0,-0.92037,7e-05,8.38347]
[1778160114892,35.28,81115.01,0.0,-0.92037,7e-05,8.38347]
[1778160114957,35.28,81115.01,0.0,-0.92037,7e-05,8.38347]
[1778160115197,35.28,81115.01,0.0,-0.92037,7e-05,8.38347]
[1778160117930,35.28,81113.32,0.0,-0.9205,7e-05,8.37273]
[1778160117954,35.28,81113.32,0.0,-0.9205,7e-05,8.37273]
[1778160118043,35.28,81113.32,0.0,-0.9205,7e-05,8.37273]
[1778160118200,35.28,81113.32,0.0,-0.9205,7e-05,8.37273]
[1778160118280,35.28,81113.32,0.0,-0.9205,7e-05,8.37273]
[1778160119943,35.28,81115.49,0.0,-0.92035,7e-05,8.38491]
[1778160120755,35.28,81115.49,0.0,-0.92035,7e-05,8.38491]
[1778160120814,35.28,81115.49,0.0,-0.92035,7e-05,8.38491]
[1778160120957,35.28,81115.49,0.0,-0.92035,7e-05,8.38491]
[1778160121266,35.28,81115.49,0.0,-0.92035,7e-05,8.38491]
[1778160121348,35.28,81119.35,0.0,-0.92007,7e-05,8.40749]
[1778160121685,35.28,81119.35,0.0,-0.92007,7e-05,8.40749]
[1778160122032,35.28,81119.35,0.0,-0.92007,7e-05,8.40749]
[1778160122087,35.28,81119.35,0.0,-0.92007,7e-05,8.40749]
[1778160122197,35.28,81119.35,0.0,-0.92007,7e-05,8.40749]
[1778160122382,35.28,81119.35,0.0,-0.92007,7e-05,8.40749]
[1778160122461,35.28,81122.02,0.0,-0.91988,7e-05,8.42322]
[1778160122964,35.28,81119.93,0.0,-0.92003,7e-05,8.41062]
[1778160123575,35.28,81119.93,0.0,-0.92003,7e-05,8.41062]
[1778160123627,35.28,81119.93,0.0,-0.92003,7e-05,8.41062]
[1778160123703,35.28,81119.93,0.0,-0.92003,7e-05,8.41062]
[1778160123732,35.28,81119.93,0.0,-0.92003,7e-05,8.41062]
[1778160123918,35.28,81119.93,0.0,-0.92003,7e-05,8.41062]
[1778160123951,35.28,81119.93,0.0,-0.92003,7e-05,8.41062]
[1778160123982,35.28,81119.93,0.0,-0.92003,7e-05,8.41062]
[1778160124269,35.28,81119.93,0.0,-0.92003,7e-05,8.41062]
[1778160125723,35.28,81120.84,0.0,-0.91997,7e-05,8.41542]
[1778160125809,35.28,81120.84,0.0,-0.91997,7e-05,8.41542]
[1778160125948,35.28,81120.84,0.0,-0.91997,7e-05,8.41542]
[1778160126056,35.28,81120.84,0.0,-0.91997,7e-05,8.41542]
[1778160126072,35.28,81120.84,0.0,-0.91997,7e-05,8.41542]
[1778160126184,35.28,81120.84,0.0,-0.91997,7e-05,8.41542]
[1778160126199,35.28,81120.84,0.0,-0.91997,7e-05,8.41542]
[1778160126309,35.28,81120.84,0.0,-0.91997,7e-05,8.41542]
[1778160126421,35.28,81120.84,0.0,-0.91997,7e-05,8.41542]
[1778160126448,35.28,81120.84,0.0,-0.91997,7e-05,8.41542]
[1778160126473,35.28,81120.84,0.0,-0.91997,7e-05,8.41542]
[1778160126772,35.27,81120.35,0.0,-0.92002,7e-05,8.41177]
[1778160127433,35.27,81120.35,0.0,-0.92002,7e-05,8.41177]
[1778160127447,35.27,81120.35,0.0,-0.92002,7e-05,8.41177]
[1778160127544,35.27,81120.35,0.0,-0.92002,7e-05,8.41177]
[1778160127789,35.27,81120.34,0.0,-0.92002,7e-05,8.41136]
[1778160127896,35.27,81120.34,0.0,-0.92002,7e-05,8.41136]
[1778160128150,35.27,81120.34,0.0,-0.92002,7e-05,8.41136]
[1778160128261,35.27,81120.34,0.0,-0.92002,7e-05,8.41136]
[1778160128425,35.27,81120.34,0.0,-0.92002,7e-05,8.41136]
[1778160129061,35.27,81121.43,0.0,-0.91995,7e-05,8.41758]
[1778160129189,35.27,81134.05,0.0,-0.919,8e-05,8.49381]
[1778160130570,35.27,81134.05,0.0,-0.919,8e-05,8.49381]
[1778160130251,35.27,81140.24,0.0,-0.91854,8e-05,8.53086]
[1778160130646,35.27,81140.24,0.0,-0.91854,8e-05,8.53086]
[1778160130730,35.27,81140.24,0.0,-0.91854,8e-05,8.53086]
[1778160131157,35.27,81140.24,0.0,-0.91854,8e-05,8.53086]
[1778160131235,35.27,81140.24,0.0,-0.91854,8e-05,8.53086]
[1778160131266,35.27,81130.85,0.0,-0.91926,7e-05,8.47346]
[1778160132028,35.27,81124.03,0.0,-0.91977,7e-05,8.43183]
[1778160132828,35.27,81124.03,0.0,-0.91977,7e-05,8.43183]
[1778160132888,35.27,81124.03,0.0,-0.91977,7e-05,8.43183]
[1778160134042,35.27,81121.05,0.0,-0.92,7e-05,8.41313]
[1778160135049,35.27,81117.23,0.0,-0.92029,7e-05,8.38978]
[1778160136056,35.27,81114.43,0.0,-0.9205,7e-05,8.37264]
[1778160137065,35.27,81111.25,0.0,-0.92074,7e-05,8.35325]
[1778160137863,35.27,81111.25,0.0,-0.92074,7e-05,8.35325]
[1778160138072,35.27,81108.9,0.0,-0.92092,7e-05,8.33889]
[1778160139079,35.27,81105.91,0.0,-0.92114,7e-05,8.32073]
[1778160140086,35.27,81101.66,0.0,-0.92146,7e-05,8.29507]
[1778160143107,35.26,81106.89,0.0,-0.92108,7e-05,8.3259]
[1778160148143,35.26,81107.35,0.0,-0.92106,7e-05,8.32756]
[1778160153179,35.26,81105.21,0.0,-0.92127,7e-05,8.30872]
[1778160158215,35.26,81101.7,0.0,-0.92154,7e-05,8.2867]
[1778160161236,35.26,81096.98,0.0,-0.92189,7e-05,8.25796]
[1778160162365,35.26,81096.98,0.0,-0.92189,7e-05,8.25796]
[1778160162961,35.26,81096.78,0.0,-0.92191,7e-05,8.25662]
[1778160163250,35.26,81096.57,0.0,-0.92193,7e-05,8.25524]
[1778160165264,35.26,81098.7,0.0,-0.92177,7e-05,8.26773]
[1778160166271,35.26,81109.82,0.0,-0.92096,7e-05,8.33421]
[1778160167278,35.26,81113.85,0.0,-0.92066,7e-05,8.35828]
[1778160168285,35.25,81113.22,0.0,-0.92071,7e-05,8.35425]
[1778160168926,35.25,81113.22,0.0,-0.92071,7e-05,8.35425]
[1778160174327,35.25,81112.16,0.0,-0.92081,7e-05,8.34632]
[1778160179365,35.25,81112.58,0.0,-0.92079,7e-05,8.34759]
[1778160180375,35.25,81108.87,0.0,-0.92107,7e-05,8.32508]
[1778160181379,35.25,81103.91,0.0,-0.92144,7e-05,8.2951]
[1778160182386,35.25,81102.09,0.0,-0.92158,7e-05,8.284]
[1778160185708,35.25,81101.87,0.0,-0.9216,7e-05,8.28223]
[1778160185948,35.25,81101.87,0.0,-0.9216,7e-05,8.28223]
[1778160192458,35.24,81102.96,0.0,-0.92153,7e-05,8.2876]
[1778160197493,35.24,81101.79,0.0,-0.92163,7e-05,8.27989]
[1778160199258,35.24,81101.25,0.0,-0.92167,7e-05,8.27652]
[1778160199508,35.24,81094.27,0.0,-0.92218,7e-05,8.23468]
[1778160200263,35.24,81094.27,0.0,-0.92218,7e-05,8.23468]
[1778160200515,35.24,81092.63,0.0,-0.9223,7e-05,8.22483]
[1778160201847,35.24,81092.75,0.0,-0.92229,7e-05,8.22549]
[1778160203990,35.24,81093.16,0.0,-0.92226,7e-05,8.22782]
[1778160204543,35.24,81095.32,0.0,-0.92211,7e-05,8.24065]
[1778160205551,35.24,81097.34,0.0,-0.92196,7e-05,8.25263]
[1778160209578,35.24,81094.3,0.0,-0.92219,7e-05,8.23412]
[1778160213606,35.24,81096.54,0.0,-0.92207,7e-05,8.24228]
[1778160217364,35.24,81097.78,0.0,-0.92198,7e-05,8.24942]
[1778160217502,35.24,81097.78,0.0,-0.92198,7e-05,8.24942]
[1778160217634,35.24,81100.23,0.0,-0.9218,7e-05,8.26396]
[1778160218120,35.24,81100.23,0.0,-0.9218,7e-05,8.26396]
[1778160218172,35.24,81100.23,0.0,-0.9218,7e-05,8.26396]
[1778160218200,35.24,81100.23,0.0,-0.9218,7e-05,8.26396]
[1778160218211,35.24,81100.23,0.0,-0.9218,7e-05,8.26396]
[1778160218641,35.24,81103.03,0.0,-0.9216,7e-05,8.28059]
[1778160218872,35.24,81103.03,0.0,-0.9216,7e-05,8.28059]
[1778160218951,35.24,81103.03,0.0,-0.9216,7e-05,8.28059]
[1778160218976,35.24,81103.03,0.0,-0.9216,7e-05,8.28059]
[1778160219121,35.24,81103.03,0.0,-0.9216,7e-05,8.28059]
[1778160219199,35.24,81103.03,0.0,-0.9216,7e-05,8.28059]
[1778160219231,35.24,81103.03,0.0,-0.9216,7e-05,8.28059]
[1778160219345,35.24,81103.03,0.0,-0.9216,7e-05,8.28059]
[1778160219436,35.24,81103.03,0.0,-0.9216,7e-05,8.28059]
[1778160219454,35.24,81103.03,0.0,-0.9216,7e-05,8.28059]
[1778160219475,35.24,81103.03,0.0,-0.9216,7e-05,8.28059]
[1778160221541,35.24,81102.15,0.0,-0.92167,7e-05,8.27504]
[1778160221652,35.24,81102.15,0.0,-0.92167,7e-05,8.27504]
[1778160221698,35.24,81101.96,0.0,-0.92168,7e-05,8.27377]
[1778160221704,35.24,81101.96,0.0,-0.92168,7e-05,8.27377]
[1778160223272,35.24,81101.96,0.0,-0.92168,7e-05,8.27377]
[1778160224566,35.24,81101.92,0.0,-0.92169,7e-05,8.27339]
[1778160224681,35.24,81102.02,0.0,-0.92168,7e-05,8.27372]
[1778160224702,35.24,81102.02,0.0,-0.92168,7e-05,8.27372]
[1778160224889,35.24,81102.02,0.0,-0.92168,7e-05,8.27372]
[1778160225489,35.24,81102.02,0.0,-0.92168,7e-05,8.27372]
[1778160225562,35.24,81102.02,0.0,-0.92168,7e-05,8.27372]
[1778160225570,35.24,81102.02,0.0,-0.92168,7e-05,8.27372]
[1778160225590,35.24,81106.83,0.0,-0.92133,7e-05,8.30234]
[1778160225698,35.24,81106.83,0.0,-0.92133,7e-05,8.30234]
[1778160225749,35.24,81106.83,0.0,-0.92133,7e-05,8.30234]
[1778160225778,35.24,81106.83,0.0,-0.92133,7e-05,8.30234]
[1778160225891,35.24,81106.83,0.0,-0.92133,7e-05,8.30234]
[1778160225950,35.24,81106.83,0.0,-0.92133,7e-05,8.30234]
[1778160225955,35.24,81106.83,0.0,-0.92133,7e-05,8.30234]
[1778160226041,35.24,81109.02,0.0,-0.92117,7e-05,8.31547]
[1778160226725,35.24,81109.02,0.0,-0.92117,7e-05,8.31547]
[1778160226791,35.24,81109.02,0.0,-0.92117,7e-05,8.31547]
[1778160226951,35.24,81109.02,0.0,-0.92117,7e-05,8.31547]
[1778160227068,35.24,81109.02,0.0,-0.92117,7e-05,8.31547]
[1778160227385,35.24,81109.02,0.0,-0.92117,7e-05,8.31547]
[1778160227704,35.24,81106.71,0.0,-0.92135,7e-05,8.30124]
[1778160229568,35.24,81106.71,0.0,-0.92135,7e-05,8.30124]
[1778160229604,35.24,81106.71,0.0,-0.92135,7e-05,8.30124]
[1778160229675,35.24,81105.87,0.0,-0.92141,7e-05,8.29587]
[1778160229699,35.24,81105.87,0.0,-0.92141,7e-05,8.29587]
[1778160229954,35.24,81105.87,0.0,-0.92141,7e-05,8.29587]
[1778160230483,35.24,81105.87,0.0,-0.92141,7e-05,8.29587]
[1778160230591,35.24,81105.87,0.0,-0.92141,7e-05,8.29587]
[1778160230698,35.23,81105.34,0.0,-0.92145,7e-05,8.29254]
[1778160230830,35.23,81105.34,0.0,-0.92145,7e-05,8.29254]
[1778160234666,35.23,81105.09,0.0,-0.92147,7e-05,8.29089]
[1778160234698,35.23,81105.09,0.0,-0.92147,7e-05,8.29089]
[1778160234715,35.23,81105.09,0.0,-0.92147,7e-05,8.29089]
[1778160234950,35.23,81105.09,0.0,-0.92147,7e-05,8.29089]
[1778160235014,35.23,81105.09,0.0,-0.92147,7e-05,8.29089]
[1778160235044,35.23,81105.09,0.0,-0.92147,7e-05,8.29089]
[1778160235207,35.23,81105.09,0.0,-0.92147,7e-05,8.29089]
[1778160235364,35.23,81105.09,0.0,-0.92147,7e-05,8.29089]
[1778160238271,35.23,81103.4,0.0,-0.92161,7e-05,8.28002]
[1778160238386,35.23,81103.4,0.0,-0.92161,7e-05,8.28002]
[1778160238447,35.23,81103.4,0.0,-0.92161,7e-05,8.28002]
[1778160238557,35.23,81103.4,0.0,-0.92161,7e-05,8.28002]
[1778160238620,35.23,81103.4,0.0,-0.92161,7e-05,8.28002]
[1778160238697,35.23,81103.22,0.0,-0.92162,7e-05,8.27867]
[1778160238812,35.23,81103.22,0.0,-0.92162,7e-05,8.27867]
[1778160238969,35.23,81103.22,0.0,-0.92162,7e-05,8.27867]
[1778160240947,35.23,81103.33,0.0,-0.92162,7e-05,8.27933]
[1778160241055,35.23,81103.33,0.0,-0.92162,7e-05,8.27933]
[1778160241106,35.23,81103.33,0.0,-0.92162,7e-05,8.27933]
[1778160241806,35.23,81103.33,0.0,-0.92162,7e-05,8.27933]
[1778160241888,35.23,81103.28,0.0,-0.92162,7e-05,8.27876]
[1778160241987,35.23,81103.28,0.0,-0.92162,7e-05,8.27876]
[1778160242512,35.23,81103.28,0.0,-0.92162,7e-05,8.27876]
[1778160242548,35.23,81107.82,0.0,-0.92129,7e-05,8.30564]
[1778160242817,35.23,81107.82,0.0,-0.92129,7e-05,8.30564]
[1778160242938,35.23,81107.82,0.0,-0.92129,7e-05,8.30564]
[1778160243514,35.23,81107.82,0.0,-0.92129,7e-05,8.30564]
[1778160243531,35.23,81107.82,0.0,-0.92129,7e-05,8.30564]
[1778160243556,35.23,81114.54,0.0,-0.9208,7e-05,8.34575]
[1778160243862,35.23,81114.54,0.0,-0.9208,7e-05,8.34575]
[1778160244024,35.23,81114.54,0.0,-0.9208,7e-05,8.34575]
[1778160244591,35.23,81114.54,0.0,-0.9208,7e-05,8.34575]
[1778160245504,35.23,81113.57,0.0,-0.92087,7e-05,8.3397]
[1778160245534,35.23,81113.57,0.0,-0.92087,7e-05,8.3397]
[1778160245576,35.23,81113.57,0.0,-0.92087,7e-05,8.3397]
[1778160245642,35.23,81113.84,0.0,-0.92086,7e-05,8.3411]
[1778160245837,35.23,81113.84,0.0,-0.92086,7e-05,8.3411]
[1778160246201,35.23,81113.84,0.0,-0.92086,7e-05,8.3411]
[1778160246406,35.23,81113.84,0.0,-0.92086,7e-05,8.3411]
[1778160249867,35.23,81112.15,0.0,-0.92099,7e-05,8.33008]
[1778160251715,35.23,81109.67,0.0,-0.92118,7e-05,8.31499]
[1778160252521,35.23,81109.67,0.0,-0.92118,7e-05,8.31499]
[1778160257925,35.23,81103.38,0.0,-0.92166,7e-05,8.27615]
[1778160266989,35.22,81104.31,0.0,-0.9216,7e-05,8.28065]
[1778160270010,35.22,81108.55,0.0,-0.92129,7e-05,8.30567]
[1778160274038,35.22,81106.52,0.0,-0.92149,7e-05,8.28799]
[1778160276052,35.22,81104.56,0.0,-0.92164,7e-05,8.27599]
[1778160279073,35.22,81102.89,0.0,-0.92177,7e-05,8.26568]
[1778160282370,35.22,81103.5,0.0,-0.92172,7e-05,8.26914]
[1778160282449,35.22,81103.5,0.0,-0.92172,7e-05,8.26914]
[1778160283712,35.22,81103.07,0.0,-0.92176,7e-05,8.26636]
[1778160283914,35.22,81103.32,0.0,-0.92174,7e-05,8.26786]
[1778160284108,35.22,81103.4,0.0,-0.92173,7e-05,8.26823]
[1778160289143,35.22,81104.38,0.0,-0.92167,7e-05,8.27359]
[1778160289984,35.22,81104.38,0.0,-0.92167,7e-05,8.27359]
[1778160290204,35.22,81104.38,0.0,-0.92167,7e-05,8.27359]
[1778160294178,35.22,81100.86,0.0,-0.92193,7e-05,8.25198]
[1778160299213,35.22,81102.67,0.0,-0.92181,7e-05,8.26238]
[1778160300745,35.22,81102.67,0.0,-0.92181,7e-05,8.26238]
[1778160300719,35.22,81100.49,0.0,-0.92197,7e-05,8.24917]
[1778160301229,35.22,81090.84,0.0,-0.92267,7e-05,8.19159]
[1778160302236,35.22,81087.4,0.0,-0.92292,7e-05,8.17112]
[1778160304325,35.22,81087.73,0.0,-0.9229,7e-05,8.17313]
[1778160305126,35.22,81086.6,0.0,-0.92298,7e-05,8.16644]
[1778160305257,35.22,81070.55,0.0,-0.92414,7e-05,8.07132]
[1778160306264,35.22,81062.1,0.0,-0.92474,7e-05,8.02164]
[1778160307271,35.22,81059.82,0.0,-0.9249,7e-05,8.00803]
[1778160310955,35.21,81059.02,0.0,-0.92497,7e-05,8.00285]
[1778160311299,35.21,81053.37,0.0,-0.92537,7e-05,7.96947]
[1778160312306,35.21,81050.14,0.0,-0.9256,7e-05,7.9504]
[1778160314320,35.21,81051.86,0.0,-0.92548,7e-05,7.96033]
[1778160317341,35.21,81046.23,0.0,-0.92588,7e-05,7.92701]
[1778160317997,35.21,81046.23,0.0,-0.92588,7e-05,7.92701]
[1778160318348,35.21,81041.88,0.0,-0.92619,7e-05,7.90149]
[1778160319288,35.21,81041.88,0.0,-0.92619,7e-05,7.90149]
[1778160320369,35.21,81048.16,0.0,-0.92575,7e-05,7.93822]
[1778160321619,35.21,81048.16,0.0,-0.92575,7e-05,7.93822]
[1778160321678,35.21,81049.79,0.0,-0.92563,7e-05,7.9476]
[1778160326411,35.21,81047.65,0.0,-0.92579,7e-05,7.93464]
[1778160327382,35.21,81047.65,0.0,-0.92579,7e-05,7.93464]
[1778160329714,35.21,81045.75,0.0,-0.92593,7e-05,7.92333]
[1778160329805,35.21,81045.78,0.0,-0.92593,7e-05,7.92338]
[1778160329955,35.21,81045.78,0.0,-0.92593,7e-05,7.92338]
[1778160329992,35.21,81045.78,0.0,-0.92593,7e-05,7.92338]
[1778160330065,35.21,81045.78,0.0,-0.92593,7e-05,7.92338]
[1778160330117,35.21,81045.78,0.0,-0.92593,7e-05,7.92338]
[1778160330202,35.21,81045.78,0.0,-0.92593,7e-05,7.92338]
[1778160330440,35.21,81045.63,0.0,-0.92594,7e-05,7.9225]
[1778160331986,35.21,81045.63,0.0,-0.92594,7e-05,7.9225]
[1778160332200,35.21,81045.63,0.0,-0.92594,7e-05,7.9225]
[1778160332487,35.21,81044.13,0.0,-0.92608,7e-05,7.90875]
[1778160337490,35.21,81043.74,0.0,-0.92611,7e-05,7.90629]
[1778160338205,35.21,81043.74,0.0,-0.92611,7e-05,7.90629]
[1778160338259,35.21,81043.74,0.0,-0.92611,7e-05,7.90629]
[1778160338409,35.21,81043.74,0.0,-0.92611,7e-05,7.90629]
[1778160338428,35.21,81043.74,0.0,-0.92611,7e-05,7.90629]
[1778160338449,35.21,81043.74,0.0,-0.92611,7e-05,7.90629]
[1778160338728,35.21,81043.74,0.0,-0.92611,7e-05,7.90629]
[1778160338749,35.21,81042.21,0.0,-0.92622,7e-05,7.89729]
[1778160338843,35.21,81042.21,0.0,-0.92622,7e-05,7.89729]
[1778160338863,35.21,81042.21,0.0,-0.92622,7e-05,7.89729]
[1778160338948,35.21,81042.21,0.0,-0.92622,7e-05,7.89729]
[1778160339504,35.21,81041.81,0.0,-0.92625,7e-05,7.89495]
[1778160340202,35.21,81041.81,0.0,-0.92625,7e-05,7.89495]
[1778160340309,35.21,81041.81,0.0,-0.92625,7e-05,7.89495]
[1778160340351,35.21,81041.81,0.0,-0.92625,7e-05,7.89495]
[1778160340404,35.21,81041.81,0.0,-0.92625,7e-05,7.89495]
[1778160340452,35.21,81041.81,0.0,-0.92625,7e-05,7.89495]
[1778160340465,35.21,81041.81,0.0,-0.92625,7e-05,7.89495]
[1778160340516,35.21,81041.81,0.0,-0.92625,7e-05,7.89495]
[1778160340700,35.21,81041.81,0.0,-0.92625,7e-05,7.89495]
[1778160340754,35.21,81040.72,0.0,-0.92633,7e-05,7.88857]
[1778160340891,35.21,81040.72,0.0,-0.92633,7e-05,7.88857]
[1778160340925,35.21,81040.72,0.0,-0.92633,7e-05,7.88857]
[1778160340951,35.21,81040.72,0.0,-0.92633,7e-05,7.88857]
[1778160341011,35.21,81040.72,0.0,-0.92633,7e-05,7.88857]
[1778160341518,35.21,81040.56,0.0,-0.92634,7e-05,7.88764]
[1778160342390,35.21,81040.56,0.0,-0.92634,7e-05,7.88764]
[1778160344539,35.21,81031.57,0.0,-0.92697,7e-05,7.83523]
[1778160345510,35.21,81031.57,0.0,-0.92697,7e-05,7.83523]
[1778160345697,35.21,81031.57,0.0,-0.92697,7e-05,7.83523]
[1778160345702,35.21,81031.57,0.0,-0.92697,7e-05,7.83523]
[1778160345796,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160345950,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160345963,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160346146,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160346201,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160346272,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160346349,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160346418,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160346424,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160346451,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160346546,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160346704,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160346716,35.21,81019.86,0.0,-0.92778,7e-05,7.76733]
[1778160346806,35.21,81016.56,0.0,-0.928,7e-05,7.74841]
[1778160347276,35.21,81016.56,0.0,-0.928,7e-05,7.74841]
[1778160347393,35.21,81016.56,0.0,-0.928,7e-05,7.74841]
[1778160347433,35.21,81016.56,0.0,-0.928,7e-05,7.74841]
[1778160347449,35.21,81016.56,0.0,-0.928,7e-05,7.74841]
[1778160347597,35.21,81016.56,0.0,-0.928,7e-05,7.74841]
[1778160347704,35.21,81016.56,0.0,-0.928,7e-05,7.74841]
[1778160347715,35.21,81016.56,0.0,-0.928,7e-05,7.74841]
[1778160347784,35.21,81010.26,0.0,-0.92843,7e-05,7.71221]
[1778160348374,35.21,81010.26,0.0,-0.92843,7e-05,7.71221]
[1778160348451,35.21,81010.26,0.0,-0.92843,7e-05,7.71221]
[1778160348488,35.21,81010.26,0.0,-0.92843,7e-05,7.71221]
[1778160348514,35.21,81010.26,0.0,-0.92843,7e-05,7.71221]
[1778160348701,35.21,81010.26,0.0,-0.92843,7e-05,7.71221]
[1778160348774,35.21,81014.68,0.0,-0.92813,7e-05,7.73804]
[1778160350196,35.21,81016.39,0.0,-0.92801,7e-05,7.74817]
[1778160350297,35.21,81016.39,0.0,-0.92801,7e-05,7.74817]
[1778160350351,35.21,81016.39,0.0,-0.92801,7e-05,7.74817]
[1778160350406,35.21,81016.39,0.0,-0.92801,7e-05,7.74817]
[1778160350450,35.21,81016.39,0.0,-0.92801,7e-05,7.74817]
[1778160350515,35.21,81016.39,0.0,-0.92801,7e-05,7.74817]
[1778160350582,35.21,81009.26,0.0,-0.92849,7e-05,7.70718]
[1778160351643,35.21,81009.26,0.0,-0.92849,7e-05,7.70718]
[1778160351703,35.21,81009.26,0.0,-0.92849,7e-05,7.70718]
[1778160351754,35.21,81009.26,0.0,-0.92849,7e-05,7.70718]
[1778160351805,35.21,81009.26,0.0,-0.92849,7e-05,7.70718]
[1778160351743,35.21,81008.44,0.0,-0.92855,7e-05,7.70273]
[1778160351951,35.21,81008.44,0.0,-0.92855,7e-05,7.70273]
[1778160352596,35.21,81008.27,0.0,-0.92856,7e-05,7.70175]
[1778160353671,35.21,81008.27,0.0,-0.92856,7e-05,7.70175]
[1778160353708,35.21,81008.27,0.0,-0.92856,7e-05,7.70175]
[1778160353791,35.21,81008.27,0.0,-0.92856,7e-05,7.70175]
[1778160353746,35.21,81007.97,0.0,-0.92857,7e-05,7.70059]
[1778160353949,35.21,81007.97,0.0,-0.92857,7e-05,7.70059]
[1778160354034,35.21,81007.97,0.0,-0.92857,7e-05,7.70059]
[1778160354064,35.21,81007.97,0.0,-0.92857,7e-05,7.70059]
[1778160354072,35.21,81007.97,0.0,-0.92857,7e-05,7.70059]
[1778160354174,35.21,81007.97,0.0,-0.92857,7e-05,7.70059]
[1778160354200,35.21,81007.97,0.0,-0.92857,7e-05,7.70059]
[1778160354479,35.21,81007.97,0.0,-0.92857,7e-05,7.70059]
[1778160354571,35.21,81007.97,0.0,-0.92857,7e-05,7.70059]
[1778160354683,35.21,81007.97,0.0,-0.92857,7e-05,7.70059]
[1778160354706,35.21,81007.97,0.0,-0.92857,7e-05,7.70059]
[1778160354784,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160354852,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160354950,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160354964,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160355030,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160355094,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160355141,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160355199,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160355235,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160355342,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160355449,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160355488,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160355602,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160355700,35.22,81010.57,0.0,-0.92839,7e-05,7.71588]
[1778160355791,35.22,81009.6,0.0,-0.92845,7e-05,7.71054]
[1778160355858,35.22,81009.6,0.0,-0.92845,7e-05,7.71054]
[1778160355911,35.22,81009.6,0.0,-0.92845,7e-05,7.71054]
[1778160355951,35.22,81009.6,0.0,-0.92845,7e-05,7.71054]
[1778160356207,35.22,81009.6,0.0,-0.92845,7e-05,7.71054]
[1778160356625,35.22,81009.49,0.0,-0.92846,7e-05,7.71017]
[1778160361660,35.22,81008.28,0.0,-0.92852,7e-05,7.70451]
[1778160362667,35.22,81011.82,0.0,-0.92828,7e-05,7.72522]
[1778160362931,35.22,81011.82,0.0,-0.92828,7e-05,7.72522]
[1778160362949,35.22,81011.82,0.0,-0.92828,7e-05,7.72522]
[1778160363043,35.22,81011.82,0.0,-0.92828,7e-05,7.72522]
[1778160363200,35.22,81011.82,0.0,-0.92828,7e-05,7.72522]
[1778160363511,35.22,81011.82,0.0,-0.92828,7e-05,7.72522]
[1778160363575,35.22,81011.82,0.0,-0.92828,7e-05,7.72522]
[1778160363656,35.22,81011.82,0.0,-0.92828,7e-05,7.72522]
[1778160363699,35.22,81011.82,0.0,-0.92828,7e-05,7.72522]
[1778160363731,35.22,81014.83,0.0,-0.92807,7e-05,7.74286]
[1778160363912,35.22,81014.83,0.0,-0.92807,7e-05,7.74286]
[1778160364521,35.22,81014.83,0.0,-0.92807,7e-05,7.74286]
[1778160364631,35.22,81014.83,0.0,-0.92807,7e-05,7.74286]
[1778160364698,35.22,81014.83,0.0,-0.92807,7e-05,7.74286]
[1778160364733,35.22,81014.78,0.0,-0.92807,7e-05,7.74278]
[1778160364869,35.22,81014.78,0.0,-0.92807,7e-05,7.74278]
[1778160367209,35.22,81014.01,0.0,-0.92812,7e-05,7.73876]
[1778160367337,35.22,81014.01,0.0,-0.92812,7e-05,7.73876]
[1778160367448,35.22,81014.01,0.0,-0.92812,7e-05,7.73876]
[1778160367562,35.22,81014.01,0.0,-0.92812,7e-05,7.73876]
[1778160367699,35.22,81014.01,0.0,-0.92812,7e-05,7.73876]
[1778160367807,35.22,81014.01,0.0,-0.92812,7e-05,7.73876]
[1778160367708,35.22,81015.21,0.0,-0.92803,7e-05,7.74592]
[1778160367907,35.22,81015.21,0.0,-0.92803,7e-05,7.74592]
[1778160369535,35.22,81014.69,0.0,-0.92806,7e-05,7.74313]
[1778160369593,35.22,81014.69,0.0,-0.92806,7e-05,7.74313]
[1778160369702,35.22,81014.69,0.0,-0.92806,7e-05,7.74313]
[1778160369816,35.22,81014.69,0.0,-0.92806,7e-05,7.74313]
[1778160369835,35.22,81014.69,0.0,-0.92806,7e-05,7.74313]
[1778160369722,35.22,81015.41,0.0,-0.92801,7e-05,7.74751]
[1778160369949,35.22,81015.41,0.0,-0.92801,7e-05,7.74751]
[1778160369980,35.22,81015.41,0.0,-0.92801,7e-05,7.74751]
[1778160370184,35.22,81015.41,0.0,-0.92801,7e-05,7.74751]
[1778160370681,35.22,81015.41,0.0,-0.92801,7e-05,7.74751]
[1778160370721,35.22,81015.41,0.0,-0.92801,7e-05,7.74751]
[1778160370763,35.22,81015.41,0.0,-0.92801,7e-05,7.74751]
[1778160370770,35.22,81014.68,0.0,-0.92806,7e-05,7.7435]
[1778160370953,35.22,81014.68,0.0,-0.92806,7e-05,7.7435]
[1778160371063,35.22,81014.68,0.0,-0.92806,7e-05,7.7435]
[1778160371195,35.22,81014.68,0.0,-0.92806,7e-05,7.7435]
[1778160371736,35.22,81017.44,0.0,-0.92787,7e-05,7.75969]
[1778160373702,35.22,81016.99,0.0,-0.9279,7e-05,7.75728]
[1778160373734,35.22,81016.99,0.0,-0.9279,7e-05,7.75728]
[1778160373755,35.22,81016.99,0.0,-0.9279,7e-05,7.75728]
[1778160373802,35.22,81016.86,0.0,-0.9279,7e-05,7.75673]
[1778160373948,35.22,81016.86,0.0,-0.9279,7e-05,7.75673]
[1778160374060,35.22,81016.86,0.0,-0.9279,7e-05,7.75673]
[1778160374111,35.22,81016.86,0.0,-0.9279,7e-05,7.75673]
[1778160374755,35.22,81016.86,0.0,-0.9279,7e-05,7.75673]
[1778160374757,35.23,81016.76,0.0,-0.92791,7e-05,7.75635]
[1778160374864,35.23,81016.76,0.0,-0.92791,7e-05,7.75635]
[1778160375086,35.23,81016.76,0.0,-0.92791,7e-05,7.75635]
[1778160375210,35.23,81016.76,0.0,-0.92791,7e-05,7.75635]
[1778160375609,35.23,81016.76,0.0,-0.92791,7e-05,7.75635]
[1778160375649,35.23,81016.76,0.0,-0.92791,7e-05,7.75635]
[1778160375764,35.23,81010.62,0.0,-0.92833,7e-05,7.72104]
[1778160375930,35.23,81010.62,0.0,-0.92833,7e-05,7.72104]
[1778160376771,35.23,81008.05,0.0,-0.9285,7e-05,7.70646]
[1778160377703,35.23,81008.05,0.0,-0.9285,7e-05,7.70646]
[1778160377779,35.23,81008.26,0.0,-0.92848,7e-05,7.70795]
[1778160382813,35.23,81006.51,0.0,-0.92859,7e-05,7.6992]
[1778160385834,35.23,81001.92,0.0,-0.92889,7e-05,7.67359]
[1778160389105,35.23,81001.35,0.0,-0.92892,7e-05,7.67126]
[1778160393890,35.24,80999.44,0.0,-0.92907,7e-05,7.6571]
[1778160395904,35.24,80996.9,0.0,-0.92923,7e-05,7.64317]
[1778160397919,35.24,80998.66,0.0,-0.92911,7e-05,7.65399]
[1778160402953,35.24,80998.13,0.0,-0.92912,7e-05,7.65259]
[1778160407988,35.25,80997.27,0.0,-0.92916,7e-05,7.64933]
[1778160410007,35.25,80999.26,0.0,-0.92902,7e-05,7.66141]
[1778160411009,35.25,81001.02,0.0,-0.92889,7e-05,7.67184]
[1778160415037,35.25,80997.34,0.0,-0.92913,7e-05,7.65184]
[1778160416044,35.25,80994.59,0.0,-0.92931,7e-05,7.63637]
[1778160421019,35.25,80994.27,0.0,-0.92932,7e-05,7.63554]
[1778160421141,35.25,80994.42,0.0,-0.92931,7e-05,7.63673]
[1778160421670,35.26,81000.24,0.0,-0.92891,7e-05,7.6705]
[1778160422554,35.26,81000.24,0.0,-0.92891,7e-05,7.6705]
[1778160422655,35.26,81009.12,0.0,-0.9283,7e-05,7.72194]
[1778160423848,35.26,81006.1,0.0,-0.9285,7e-05,7.70494]
[1778160424875,35.26,81006.1,0.0,-0.9285,7e-05,7.70494]
[1778160427058,35.26,81004.62,0.0,-0.92859,7e-05,7.69689]
[1778160427718,35.26,81004.62,0.0,-0.92859,7e-05,7.69689]
[1778160428128,35.26,81002.94,0.0,-0.9287,7e-05,7.6877]
[1778160430960,35.26,81001.88,0.0,-0.92877,7e-05,7.68211]
[1778160433163,35.26,80998.48,0.0,-0.92899,7e-05,7.66337]
[1778160434170,35.26,80994.77,0.0,-0.92924,7e-05,7.64236]
[1778160437193,35.26,80990.15,0.0,-0.92954,7e-05,7.61684]
[1778160438199,35.26,80987.32,0.0,-0.92973,7e-05,7.60068]
[1778160439008,35.26,80987.32,0.0,-0.92973,7e-05,7.60068]
[1778160440953,35.26,80986.54,0.0,-0.92979,7e-05,7.59612]
[1778160441220,35.26,80980.39,0.0,-0.93021,7e-05,7.56082]
[1778160442553,35.26,80974.99,0.0,-0.93057,7e-05,7.52994]
[1778160443234,35.26,80966.01,0.0,-0.93117,7e-05,7.47886]
[1778160444241,35.26,80965.34,0.0,-0.93121,7e-05,7.47509]
[1778160446256,35.26,80967.08,0.0,-0.9311,7e-05,7.48501]
[1778160450563,35.26,80966.21,0.0,-0.93115,7e-05,7.48014]
[1778160456407,35.26,80964.36,0.0,-0.93131,7e-05,7.46519]
[1778160456642,35.26,80964.36,0.0,-0.93131,7e-05,7.46519]
[1778160456774,35.26,80964.36,0.0,-0.93131,7e-05,7.46519]
[1778160456793,35.26,80961.71,0.0,-0.93149,7e-05,7.45025]
[1778160457334,35.26,80956.45,0.0,-0.93184,7e-05,7.4206]
[1778160458090,35.26,80956.45,0.0,-0.93184,7e-05,7.4206]
[1778160458341,35.26,80955.2,0.0,-0.93192,7e-05,7.41368]
[1778160460310,35.27,80955.16,0.0,-0.93192,7e-05,7.41361]
[1778160460355,35.27,80956.87,0.0,-0.9318,7e-05,7.42343]
[1778160462369,35.27,80953.71,0.0,-0.93201,7e-05,7.40588]
[1778160466456,35.27,80953.11,0.0,-0.93204,7e-05,7.40301]
[1778160466513,35.27,80953.24,0.0,-0.93203,7e-05,7.40392]
[1778160468411,35.27,80951.5,0.0,-0.93214,7e-05,7.39447]
[1778160469418,35.27,80948.74,0.0,-0.93232,7e-05,7.37911]
[1778160470425,35.27,80941.84,0.0,-0.93277,7e-05,7.34054]
[1778160471837,35.27,80939.8,0.0,-0.9329,7e-05,7.32968]
[1778160477474,35.27,80940.62,0.0,-0.93283,7e-05,7.33581]
[1778160478481,35.27,80945.17,0.0,-0.93252,7e-05,7.36167]
[1778160479488,35.27,80946.88,0.0,-0.93241,7e-05,7.37156]
[1778160480495,35.28,80948.43,0.0,-0.9323,7e-05,7.38054]
[1778160481502,35.28,80945.66,0.0,-0.93248,7e-05,7.36519]
[1778160482452,35.28,80945.66,0.0,-0.93248,7e-05,7.36519]
[1778160482512,35.28,80944.05,0.0,-0.93259,7e-05,7.35641]
[1778160485533,35.28,80945.59,0.0,-0.93247,7e-05,7.3659]
[1778160486462,35.28,80945.59,0.0,-0.93247,7e-05,7.3659]
[1778160486509,35.28,80945.59,0.0,-0.93247,7e-05,7.3659]
[1778160486699,35.28,80945.59,0.0,-0.93247,7e-05,7.3659]
[1778160486800,35.28,80945.6,0.0,-0.93247,7e-05,7.3665]
[1778160487080,35.28,80945.6,0.0,-0.93247,7e-05,7.3665]
[1778160489704,35.28,80944.69,0.0,-0.93252,7e-05,7.36166]
[1778160492583,35.28,80942.58,0.0,-0.93265,7e-05,7.35092]
[1778160497619,35.29,80942.82,0.0,-0.93262,7e-05,7.35376]
[1778160502653,35.29,80941.82,0.0,-0.93266,7e-05,7.34963]
[1778160504667,35.29,80933.76,0.0,-0.93318,7e-05,7.30506]
[1778160505674,35.29,80930.99,0.0,-0.93336,6e-05,7.28988]
[1778160507688,35.29,80930.95,0.0,-0.93335,6e-05,7.29044]
[1778160509702,35.29,80923.91,0.0,-0.9338,6e-05,7.25194]
[1778160510709,35.29,80925.71,0.0,-0.93368,6e-05,7.26238]
[1778160511716,35.3,80930.27,0.0,-0.93342,6e-05,7.2836]
[1778160512723,35.3,80932.89,0.0,-0.93324,7e-05,7.29869]
[1778160515744,35.3,80934.84,0.0,-0.9331,7e-05,7.31079]
[1778160517758,35.3,80940.87,0.0,-0.9327,7e-05,7.34532]
[1778160522793,35.3,80942.12,0.0,-0.93259,7e-05,7.35422]
[1778160527828,35.31,80942.55,0.0,-0.93255,7e-05,7.35808]
[1778160530850,35.31,80944.32,0.0,-0.93242,7e-05,7.36887]
[1778160532438,35.31,80944.57,0.0,-0.9324,7e-05,7.37054]
[1778160532455,35.31,80944.57,0.0,-0.9324,7e-05,7.37054]
[1778160535886,35.31,80942.41,0.0,-0.93253,7e-05,7.35947]
[1778160536839,35.31,80942.41,0.0,-0.93253,7e-05,7.35947]
[1778160540450,35.31,80943.59,0.0,-0.93244,7e-05,7.36722]
[1778160543206,35.32,80944.14,0.0,-0.93239,7e-05,7.37113]
[1778160543451,35.32,80944.14,0.0,-0.93239,7e-05,7.37113]
[1778160543943,35.32,80949.21,0.0,-0.93206,7e-05,7.39992]
[1778160544950,35.32,80956.08,0.0,-0.9316,7e-05,7.43889]
[1778160548978,35.32,80960.55,0.0,-0.9313,7e-05,7.46478]
[1778160549985,35.32,80962.56,0.0,-0.93116,7e-05,7.47627]
[1778160552458,35.32,80962.79,0.0,-0.93114,7e-05,7.47776]
[1778160553006,35.32,80960.69,0.0,-0.93128,7e-05,7.46596]
[1778160553249,35.32,80960.69,0.0,-0.93128,7e-05,7.46596]
[1778160554013,35.32,80953.31,0.0,-0.93177,7e-05,7.42436]
[1778160555020,35.32,80951.76,0.0,-0.93187,7e-05,7.41578]
[1778160555209,35.32,80951.76,0.0,-0.93187,7e-05,7.41578]
[1778160555224,35.32,80951.76,0.0,-0.93187,7e-05,7.41578]
[1778160556451,35.32,80951.95,0.0,-0.93186,7e-05,7.41703]
[1778160562069,35.32,80954.2,0.0,-0.9317,7e-05,7.43074]
[1778160565771,35.32,80953.5,0.0,-0.93174,7e-05,7.42709]
[1778160569150,35.32,80953.87,0.0,-0.93171,7e-05,7.42976]
[1778160571132,35.33,80956.31,0.0,-0.93158,7e-05,7.43922]
[1778160574873,35.33,80955.42,0.0,-0.93164,7e-05,7.43445]
[1778160575161,35.33,80957.56,0.0,-0.93149,7e-05,7.4468]
[1778160576997,35.33,80957.56,0.0,-0.93149,7e-05,7.4468]
[1778160576167,35.33,80961.27,0.0,-0.93124,7e-05,7.46789]
[1778160581202,35.33,80960.33,0.0,-0.9313,7e-05,7.463]
[1778160583216,35.33,80962.9,0.0,-0.93113,7e-05,7.47772]
[1778160585230,35.33,80965.34,0.0,-0.93096,7e-05,7.49168]
[1778160589279,35.33,80964.16,0.0,-0.93104,7e-05,7.48515]
[1778160589380,35.33,80965.94,0.0,-0.93092,7e-05,7.4953]
[1778160590201,35.33,80965.94,0.0,-0.93092,7e-05,7.4953]
[1778160590265,35.33,80967.91,0.0,-0.93079,7e-05,7.50652]
[1778160592453,35.33,80968.61,0.0,-0.93074,7e-05,7.51052]
[1778160596472,35.33,80969.37,0.0,-0.93069,7e-05,7.51493]
[1778160596633,35.33,80969.37,0.0,-0.93069,7e-05,7.51493]
[1778160596689,35.33,80969.37,0.0,-0.93069,7e-05,7.51493]
[1778160596734,35.33,80967.38,0.0,-0.93082,7e-05,7.50367]
[1778160597242,35.33,80967.38,0.0,-0.93082,7e-05,7.50367]
[1778160597314,35.33,80963.17,0.0,-0.9311,7e-05,7.47985]
[1778160598321,35.33,80959.31,0.0,-0.93136,7e-05,7.45808]
[1778160600335,35.33,80961.26,0.0,-0.93123,7e-05,7.46935]
[1778160601342,35.33,80963.67,0.0,-0.93106,7e-05,7.4831]
[1778160602435,35.33,80963.67,0.0,-0.93106,7e-05,7.4831]
[1778160602601,35.33,80963.67,0.0,-0.93106,7e-05,7.4831]
[1778160602653,35.33,80965.66,0.0,-0.93093,7e-05,7.49445]
[1778160603356,35.33,80961.44,0.0,-0.93121,7e-05,7.47061]
[1778160604200,35.33,80961.44,0.0,-0.93121,7e-05,7.47061]
[1778160604425,35.33,80961.44,0.0,-0.93121,7e-05,7.47061]
[1778160604480,35.33,80961.44,0.0,-0.93121,7e-05,7.47061]
[1778160604517,35.33,80955.53,0.0,-0.9316,7e-05,7.43729]
[1778160605370,35.33,80958.24,0.0,-0.93142,7e-05,7.45275]
[1778160606431,35.33,80958.24,0.0,-0.93142,7e-05,7.45275]
[1778160606855,35.33,80958.24,0.0,-0.93142,7e-05,7.45275]
[1778160606884,35.33,80958.24,0.0,-0.93142,7e-05,7.45275]
[1778160606949,35.33,80958.24,0.0,-0.93142,7e-05,7.45275]
[1778160606981,35.33,80955.3,0.0,-0.93161,7e-05,7.43641]
[1778160607384,35.33,80952.1,0.0,-0.93182,7e-05,7.41835]
[1778160608833,35.33,80952.1,0.0,-0.93182,7e-05,7.41835]
[1778160608882,35.33,80950.37,0.0,-0.93194,7e-05,7.40878]
[1778160609206,35.33,80950.37,0.0,-0.93194,7e-05,7.40878]
[1778160609398,35.33,80945.3,0.0,-0.93227,7e-05,7.38044]
[1778160610405,35.33,80948.04,0.0,-0.93208,7e-05,7.39609]
[1778160611412,35.33,80954.15,0.0,-0.93168,7e-05,7.43074]
[1778160612419,35.33,80946.38,0.0,-0.93219,7e-05,7.38713]
[1778160613435,35.33,80940.37,0.0,-0.93258,7e-05,7.3536]
[1778160615119,35.33,80939.86,0.0,-0.93261,7e-05,7.35103]
[1778160615221,35.33,80939.86,0.0,-0.93261,7e-05,7.35103]
[1778160615637,35.33,80939.86,0.0,-0.93261,7e-05,7.35103]
[1778160616455,35.34,80936.83,0.0,-0.9328,7e-05,7.33462]
[1778160617462,35.34,80935.23,0.0,-0.9329,7e-05,7.32598]
[1778160618469,35.34,80939.79,0.0,-0.9326,7e-05,7.35186]
[1778160620483,35.34,80942.89,0.0,-0.93239,7e-05,7.36982]
[1778160622501,35.34,80937.46,0.0,-0.93274,7e-05,7.33987]
[1778160623213,35.34,80937.46,0.0,-0.93274,7e-05,7.33987]
[1778160626174,35.34,80938.17,0.0,-0.93268,7e-05,7.34475]
[1778160626529,35.34,80944.3,0.0,-0.93228,7e-05,7.37946]
[1778160627536,35.34,80945.84,0.0,-0.93217,7e-05,7.38836]
[1778160632625,35.34,80944.63,0.0,-0.93228,7e-05,7.37777]
[1778160632697,35.34,80944.63,0.0,-0.93228,7e-05,7.37777]
[1778160634586,35.35,80952.04,0.0,-0.93178,7e-05,7.42021]
[1778160635593,35.35,80957.5,0.0,-0.93142,7e-05,7.45122]
[1778160636600,35.35,80959.88,0.0,-0.93126,7e-05,7.46481]
[1778160637340,35.35,80959.88,0.0,-0.93126,7e-05,7.46481]
[1778160640043,35.35,80960.28,0.0,-0.93123,7e-05,7.46729]
[1778160640630,35.35,80953.39,0.0,-0.93169,7e-05,7.4286]
[1778160641637,35.35,80950.28,0.0,-0.93189,7e-05,7.41124]
[1778160644658,35.35,80947.56,0.0,-0.93206,7e-05,7.39653]
[1778160645665,35.35,80949.96,0.0,-0.9319,7e-05,7.41026]
[1778160646672,35.35,80952.03,0.0,-0.93176,7e-05,7.42213]
[1778160648686,35.35,80956.7,0.0,-0.93145,7e-05,7.44885]
[1778160653721,35.35,80958.46,0.0,-0.93132,7e-05,7.45952]
[1778160654573,35.35,80958.46,0.0,-0.93132,7e-05,7.45952]
[1778160654792,35.35,80958.46,0.0,-0.93132,7e-05,7.45952]
[1778160654812,35.35,80958.46,0.0,-0.93132,7e-05,7.45952]
[1778160654880,35.35,80953.8,0.0,-0.93163,7e-05,7.43333]
[1778160655203,35.35,80953.8,0.0,-0.93163,7e-05,7.43333]
[1778160657749,35.35,80946.9,0.0,-0.93208,7e-05,7.39493]
[1778160658756,35.35,80950.16,0.0,-0.93186,7e-05,7.4135]
[1778160659883,35.35,80950.16,0.0,-0.93186,7e-05,7.4135]
[1778160659886,35.35,80952.28,0.0,-0.93172,7e-05,7.42564]
[1778160660770,35.36,80944.66,0.0,-0.93222,7e-05,7.38292]
[1778160661777,35.36,80939.87,0.0,-0.93253,7e-05,7.3562]
[1778160662784,35.36,80936.65,0.0,-0.93274,7e-05,7.33839]
[1778160663791,35.36,80931.55,0.0,-0.93307,7e-05,7.31014]
[1778160664680,35.36,80931.55,0.0,-0.93307,7e-05,7.31014]
[1778160664988,35.36,80931.55,0.0,-0.93307,7e-05,7.31014]
[1778160665067,35.36,80921.92,0.0,-0.93369,6e-05,7.25673]
[1778160665202,35.36,80921.92,0.0,-0.93369,6e-05,7.25673]
[1778160665805,35.36,80915.45,0.0,-0.9341,6e-05,7.22112]
[1778160666708,35.36,80915.45,0.0,-0.9341,6e-05,7.22112]
[1778160667056,35.36,80915.45,0.0,-0.9341,6e-05,7.22112]
[1778160667100,35.36,80913.57,0.0,-0.93421,6e-05,7.21162]
[1778160667819,35.36,80903.93,0.0,-0.93483,6e-05,7.15826]
[1778160669833,35.36,80903.52,0.0,-0.93484,6e-05,7.15708]
[1778160670840,35.36,80902.04,0.0,-0.93493,6e-05,7.14949]
[1778160672854,35.37,80903.93,0.0,-0.9348,6e-05,7.16108]
[1778160674868,35.37,80912.23,0.0,-0.93425,6e-05,7.20813]
[1778160675240,35.37,80912.23,0.0,-0.93425,6e-05,7.20813]
[1778160675875,35.37,80915.53,0.0,-0.93403,6e-05,7.22699]
[1778160676882,35.37,80921.39,0.0,-0.93365,6e-05,7.26004]
[1778160677889,35.37,80924.53,0.0,-0.93344,6e-05,7.27797]
[1778160678896,35.37,80930.58,0.0,-0.93304,7e-05,7.31211]
[1778160679904,35.37,80933.27,0.0,-0.93287,7e-05,7.32751]
[1778160681923,35.37,80934.94,0.0,-0.93275,7e-05,7.33742]
[1778160682930,35.37,80943.45,0.0,-0.93219,7e-05,7.38541]
[1778160683940,35.38,80933.66,0.0,-0.93283,7e-05,7.33077]
[1778160684945,35.38,80915.99,0.0,-0.93397,6e-05,7.23246]
[1778160685952,35.38,80909.8,0.0,-0.93436,6e-05,7.1984]
[1778160686959,35.38,80910.14,0.0,-0.93434,6e-05,7.20071]
[1778160691994,35.38,80911.03,0.0,-0.93429,6e-05,7.20378]
[1778160693001,35.38,80905.9,0.0,-0.93461,6e-05,7.17585]
[1778160694587,35.39,80904.86,0.0,-0.93467,6e-05,7.1706]
[1778160695068,35.39,80904.86,0.0,-0.93467,6e-05,7.1706]
[1778160695149,35.39,80898.8,0.0,-0.93506,6e-05,7.13719]
[1778160695228,35.39,80898.8,0.0,-0.93506,6e-05,7.13719]
[1778160695454,35.39,80898.8,0.0,-0.93506,6e-05,7.13719]
[1778160696022,35.39,80896.21,0.0,-0.93521,6e-05,7.12348]
[1778160697029,35.39,80899.64,0.0,-0.93499,6e-05,7.14296]
[1778160698039,35.39,80903.1,0.0,-0.93476,6e-05,7.1626]
[1778160700052,35.39,80906.53,0.0,-0.93453,6e-05,7.18258]
[1778160701059,35.39,80908.05,0.0,-0.93443,6e-05,7.19147]
[1778160703073,35.39,80901.81,0.0,-0.93482,6e-05,7.15792]
[1778160704086,35.39,80892.11,0.0,-0.93543,6e-05,7.10449]
[1778160705096,35.4,80882.24,0.0,-0.93605,6e-05,7.05088]
[1778160706103,35.4,80885.52,0.0,-0.93583,6e-05,7.06945]
[1778160707110,35.4,80882.7,0.0,-0.936,6e-05,7.05534]
[1778160708117,35.4,80880.78,0.0,-0.93611,6e-05,7.04551]
[1778160710132,35.4,80883.07,0.0,-0.93595,6e-05,7.05942]
[1778160712145,35.41,80879.42,0.0,-0.93617,6e-05,7.04031]
[1778160713152,35.41,80880.92,0.0,-0.93607,6e-05,7.04872]
[1778160716173,35.41,80878.97,0.0,-0.93619,6e-05,7.03867]
[1778160718187,35.41,80880.67,0.0,-0.93607,6e-05,7.0484]
[1778160719194,35.41,80882.37,0.0,-0.93597,6e-05,7.0579]
[1778160720201,35.41,80886.16,0.0,-0.93572,6e-05,7.07885]
[1778160721208,35.41,80890.15,0.0,-0.93547,6e-05,7.10138]
[1778160724229,35.41,80891.89,0.0,-0.93533,6e-05,7.11273]
[1778160725236,35.41,80876.57,0.0,-0.9363,6e-05,7.0288]
[1778160726263,35.41,80856.38,0.0,-0.93755,6e-05,6.91937]
[1778160727314,35.42,80841.04,0.0,-0.93849,6e-05,6.83705]
[1778160727414,35.42,80841.04,0.0,-0.93849,6e-05,6.83705]
[1778160727859,35.42,80841.04,0.0,-0.93849,6e-05,6.83705]
[1778160728131,35.42,80841.04,0.0,-0.93849,6e-05,6.83705]
[1778160728264,35.42,80836.54,0.0,-0.93875,6e-05,6.81343]
[1778160729271,35.42,80832.44,0.0,-0.939,6e-05,6.79146]
[1778160730164,35.42,80832.44,0.0,-0.939,6e-05,6.79146]
[1778160730278,35.42,80830.54,0.0,-0.9391,6e-05,6.78246]
[1778160733305,35.42,80811.14,0.0,-0.94025,6e-05,6.68103]
[1778160734309,35.43,80803.65,0.0,-0.94068,6e-05,6.64218]
[1778160734995,35.43,80803.65,0.0,-0.94068,6e-05,6.64218]
[1778160735186,35.43,80803.65,0.0,-0.94068,6e-05,6.64218]
[1778160735211,35.43,80803.65,0.0,-0.94068,6e-05,6.64218]
[1778160735224,35.43,80803.65,0.0,-0.94068,6e-05,6.64218]
[1778160735316,35.43,80800.73,0.0,-0.94085,6e-05,6.62703]
[1778160735456,35.43,80800.73,0.0,-0.94085,6e-05,6.62703]
[1778160735490,35.43,80800.73,0.0,-0.94085,6e-05,6.62703]
[1778160735704,35.43,80800.73,0.0,-0.94085,6e-05,6.62703]
[1778160736148,35.43,80800.73,0.0,-0.94085,6e-05,6.62703]
[1778160736209,35.43,80800.73,0.0,-0.94085,6e-05,6.62703]
[1778160736273,35.43,80800.73,0.0,-0.94085,6e-05,6.62703]
[1778160736324,35.43,80798.51,0.0,-0.94097,6e-05,6.61619]
[1778160736369,35.43,80798.51,0.0,-0.94097,6e-05,6.61619]
[1778160736455,35.43,80798.51,0.0,-0.94097,6e-05,6.61619]
[1778160737261,35.43,80798.51,0.0,-0.94097,6e-05,6.61619]
[1778160737334,35.43,80798.51,0.0,-0.94097,6e-05,6.61619]
[1778160738349,35.43,80773.04,0.0,-0.94245,6e-05,6.48399]
[1778160738482,35.43,80773.04,0.0,-0.94245,6e-05,6.48399]
[1778160739353,35.43,80767.33,0.0,-0.94277,6e-05,6.45481]
[1778160741762,35.43,80764.26,0.0,-0.94294,6e-05,6.43945]
[1778160741780,35.43,80768.23,0.0,-0.94271,6e-05,6.46066]
[1778160742377,35.44,80777.84,0.0,-0.94214,6e-05,6.51127]
[1778160743399,35.44,80795.09,0.0,-0.94112,6e-05,6.60273]
[1778160744399,35.44,80801.93,0.0,-0.94071,6e-05,6.6397]
[1778160745408,35.44,80824.82,0.0,-0.93933,6e-05,6.76204]
[1778160746416,35.44,80831.5,0.0,-0.93892,6e-05,6.7984]
[1778160747423,35.44,80839.64,0.0,-0.93842,6e-05,6.84264]
[1778160748633,35.44,80839.64,0.0,-0.93842,6e-05,6.84264]
[1778160748652,35.44,80839.64,0.0,-0.93842,6e-05,6.84264]
[1778160748707,35.44,80839.64,0.0,-0.93842,6e-05,6.84264]
[1778160748735,35.44,80839.64,0.0,-0.93842,6e-05,6.84264]
[1778160748781,35.44,80839.64,0.0,-0.93842,6e-05,6.84264]
[1778160748955,35.44,80839.64,0.0,-0.93842,6e-05,6.84264]
[1778160749336,35.44,80839.64,0.0,-0.93842,6e-05,6.84264]
[1778160749337,35.45,80836.59,0.0,-0.93859,6e-05,6.82734]
[1778160749631,35.45,80836.59,0.0,-0.93859,6e-05,6.82734]
[1778160749649,35.45,80828.57,0.0,-0.93908,6e-05,6.78439]
[1778160750549,35.45,80828.57,0.0,-0.93908,6e-05,6.78439]
[1778160750670,35.45,80828.57,0.0,-0.93908,6e-05,6.78439]
[1778160750874,35.45,80828.57,0.0,-0.93908,6e-05,6.78439]
[1778160750912,35.45,80828.57,0.0,-0.93908,6e-05,6.78439]
[1778160751371,35.45,80828.57,0.0,-0.93908,6e-05,6.78439]
[1778160750930,35.45,80814.21,0.0,-0.93993,6e-05,6.70849]
[1778160751391,35.45,80814.21,0.0,-0.93993,6e-05,6.70849]
[1778160751475,35.45,80814.21,0.0,-0.93993,6e-05,6.70849]
[1778160751570,35.45,80814.21,0.0,-0.93993,6e-05,6.70849]
[1778160752087,35.45,80814.21,0.0,-0.93993,6e-05,6.70849]
[1778160752197,35.45,80814.21,0.0,-0.93993,6e-05,6.70849]
[1778160752361,35.45,80814.21,0.0,-0.93993,6e-05,6.70849]
[1778160752295,35.45,80815.99,0.0,-0.93985,6e-05,6.71485]
[1778160753381,35.45,80815.99,0.0,-0.93985,6e-05,6.71485]
[1778160753478,35.45,80817.63,0.0,-0.93975,6e-05,6.72356]
[1778160753526,35.45,80817.63,0.0,-0.93975,6e-05,6.72356]
[1778160755041,35.45,80816.87,0.0,-0.93979,6e-05,6.72023]
[1778160755098,35.45,80816.87,0.0,-0.93979,6e-05,6.72023]
[1778160755109,35.45,80816.87,0.0,-0.93979,6e-05,6.72023]
[1778160755213,35.45,80816.87,0.0,-0.93979,6e-05,6.72023]
[1778160755215,35.45,80816.87,0.0,-0.93979,6e-05,6.72023]
[1778160755250,35.45,80816.87,0.0,-0.93979,6e-05,6.72023]
[1778160755254,35.46,80817.41,0.0,-0.93974,6e-05,6.72452]
[1778160755459,35.46,80817.41,0.0,-0.93974,6e-05,6.72452]
[1778160755567,35.46,80817.41,0.0,-0.93974,6e-05,6.72452]
[1778160755987,35.46,80817.41,0.0,-0.93974,6e-05,6.72452]
[1778160756052,35.46,80817.41,0.0,-0.93974,6e-05,6.72452]
[1778160756201,35.46,80817.41,0.0,-0.93974,6e-05,6.72452]
[1778160756299,35.46,80825.73,0.0,-0.93923,6e-05,6.76949]
[1778160756719,35.46,80825.73,0.0,-0.93923,6e-05,6.76949]
[1778160756949,35.46,80825.73,0.0,-0.93923,6e-05,6.76949]
[1778160756999,35.46,80825.73,0.0,-0.93923,6e-05,6.76949]
[1778160757025,35.46,80825.73,0.0,-0.93923,6e-05,6.76949]
[1778160757120,35.46,80825.73,0.0,-0.93923,6e-05,6.76949]
[1778160757204,35.46,80825.73,0.0,-0.93923,6e-05,6.76949]
[1778160757234,35.46,80825.73,0.0,-0.93923,6e-05,6.76949]
[1778160757245,35.46,80825.73,0.0,-0.93923,6e-05,6.76949]
[1778160757312,35.46,80825.73,0.0,-0.93923,6e-05,6.76949]
[1778160757302,35.46,80828.35,0.0,-0.93907,6e-05,6.78409]
[1778160758040,35.46,80828.35,0.0,-0.93907,6e-05,6.78409]
[1778160758123,35.46,80828.35,0.0,-0.93907,6e-05,6.78409]
[1778160758129,35.46,80828.35,0.0,-0.93907,6e-05,6.78409]
[1778160758136,35.46,80828.35,0.0,-0.93907,6e-05,6.78409]
[1778160758205,35.46,80828.35,0.0,-0.93907,6e-05,6.78409]
[1778160758246,35.46,80828.35,0.0,-0.93907,6e-05,6.78409]
[1778160758253,35.46,80828.35,0.0,-0.93907,6e-05,6.78409]
[1778160758390,35.46,80828.35,0.0,-0.93907,6e-05,6.78409]
[1778160758305,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160758460,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160758502,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160758593,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160758691,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160758707,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160758912,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160758952,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160759024,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160759060,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160759144,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160759168,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160759208,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160759261,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160759318,35.46,80829.5,0.0,-0.93899,6e-05,6.79084]
[1778160759356,35.46,80838.52,0.0,-0.93844,6e-05,6.83969]
[1778160759401,35.46,80838.52,0.0,-0.93844,6e-05,6.83969]
[1778160759915,35.46,80838.52,0.0,-0.93844,6e-05,6.83969]
[1778160759953,35.46,80838.52,0.0,-0.93844,6e-05,6.83969]
[1778160759976,35.46,80838.52,0.0,-0.93844,6e-05,6.83969]
[1778160760031,35.46,80838.52,0.0,-0.93844,6e-05,6.83969]
[1778160760128,35.46,80838.52,0.0,-0.93844,6e-05,6.83969]
[1778160760178,35.46,80838.52,0.0,-0.93844,6e-05,6.83969]
[1778160760206,35.46,80838.52,0.0,-0.93844,6e-05,6.83969]
[1778160760239,35.46,80838.52,0.0,-0.93844,6e-05,6.83969]
[1778160760353,35.46,80838.52,0.0,-0.93844,6e-05,6.83969]
[1778160760242,35.46,80834.14,0.0,-0.9387,6e-05,6.81676]
[1778160760445,35.46,80834.14,0.0,-0.9387,6e-05,6.81676]
[1778160760453,35.46,80834.14,0.0,-0.9387,6e-05,6.81676]
[1778160760514,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160761452,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160761473,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160761525,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160761576,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160761589,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160761610,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160761642,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160761709,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160761959,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160762093,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160762205,35.46,80833.8,0.0,-0.93872,6e-05,6.81494]
[1778160762282,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160762732,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160762785,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160762834,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160762953,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160762956,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160763070,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160763101,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160763184,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160763206,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160763300,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160763301,35.46,80833.7,0.0,-0.93871,6e-05,6.81552]
[1778160763283,35.47,80837.49,0.0,-0.93847,6e-05,6.83637]
[1778160763857,35.47,80837.49,0.0,-0.93847,6e-05,6.83637]
[1778160764250,35.47,80837.49,0.0,-0.93847,6e-05,6.83637]
[1778160764299,35.47,80836.29,0.0,-0.93854,6e-05,6.83046]
[1778160764452,35.47,80836.29,0.0,-0.93854,6e-05,6.83046]
[1778160764782,35.47,80836.29,0.0,-0.93854,6e-05,6.83046]
[1778160764819,35.47,80836.29,0.0,-0.93854,6e-05,6.83046]
[1778160764953,35.47,80836.29,0.0,-0.93854,6e-05,6.83046]
[1778160765097,35.47,80836.29,0.0,-0.93854,6e-05,6.83046]
[1778160765125,35.47,80836.29,0.0,-0.93854,6e-05,6.83046]
[1778160765209,35.47,80836.29,0.0,-0.93854,6e-05,6.83046]
[1778160765334,35.47,80836.29,0.0,-0.93854,6e-05,6.83046]
[1778160765380,35.47,80821.56,0.0,-0.93942,6e-05,6.75237]
[1778160765499,35.47,80821.56,0.0,-0.93942,6e-05,6.75237]
[1778160765685,35.47,80821.56,0.0,-0.93942,6e-05,6.75237]
[1778160765700,35.47,80821.56,0.0,-0.93942,6e-05,6.75237]
[1778160765778,35.47,80821.56,0.0,-0.93942,6e-05,6.75237]
[1778160765821,35.47,80821.56,0.0,-0.93942,6e-05,6.75237]
[1778160766204,35.47,80821.56,0.0,-0.93942,6e-05,6.75237]
[1778160766242,35.47,80821.56,0.0,-0.93942,6e-05,6.75237]
[1778160766334,35.47,80821.56,0.0,-0.93942,6e-05,6.75237]
[1778160766360,35.47,80806.93,0.0,-0.94029,6e-05,6.67545]
[1778160766416,35.47,80806.93,0.0,-0.94029,6e-05,6.67545]
[1778160766454,35.47,80806.93,0.0,-0.94029,6e-05,6.67545]
[1778160766702,35.47,80806.93,0.0,-0.94029,6e-05,6.67545]
[1778160766840,35.47,80806.93,0.0,-0.94029,6e-05,6.67545]
[1778160766872,35.47,80806.93,0.0,-0.94029,6e-05,6.67545]
[1778160766949,35.47,80806.93,0.0,-0.94029,6e-05,6.67545]
[1778160767071,35.47,80806.93,0.0,-0.94029,6e-05,6.67545]
[1778160767206,35.47,80806.93,0.0,-0.94029,6e-05,6.67545]
[1778160767271,35.47,80806.93,0.0,-0.94029,6e-05,6.67545]
[1778160767279,35.47,80806.93,0.0,-0.94029,6e-05,6.67545]
[1778160767368,35.47,80808.37,0.0,-0.9402,6e-05,6.68327]
[1778160767687,35.47,80808.37,0.0,-0.9402,6e-05,6.68327]
[1778160767701,35.47,80808.37,0.0,-0.9402,6e-05,6.68327]
[1778160767742,35.47,80808.37,0.0,-0.9402,6e-05,6.68327]
[1778160768194,35.47,80808.37,0.0,-0.9402,6e-05,6.68327]
[1778160768295,35.47,80808.46,0.0,-0.94019,6e-05,6.68394]
[1778160768647,35.47,80808.46,0.0,-0.94019,6e-05,6.68394]
[1778160768702,35.47,80808.46,0.0,-0.94019,6e-05,6.68394]
[1778160768748,35.47,80808.46,0.0,-0.94019,6e-05,6.68394]
[1778160768950,35.47,80808.46,0.0,-0.94019,6e-05,6.68394]
[1778160768971,35.47,80808.46,0.0,-0.94019,6e-05,6.68394]
[1778160769117,35.47,80808.46,0.0,-0.94019,6e-05,6.68394]
[1778160769189,35.47,80802.66,0.0,-0.94054,6e-05,6.6535]
[1778160769863,35.47,80802.66,0.0,-0.94054,6e-05,6.6535]
[1778160769952,35.47,80802.66,0.0,-0.94054,6e-05,6.6535]
[1778160769977,35.47,80802.66,0.0,-0.94054,6e-05,6.6535]
[1778160770204,35.47,80802.66,0.0,-0.94054,6e-05,6.6535]
[1778160770266,35.47,80802.66,0.0,-0.94054,6e-05,6.6535]
[1778160770293,35.47,80801.42,0.0,-0.94061,6e-05,6.6472]
[1778160770749,35.47,80801.42,0.0,-0.94061,6e-05,6.6472]
[1778160770760,35.47,80801.42,0.0,-0.94061,6e-05,6.6472]
[1778160770951,35.47,80801.42,0.0,-0.94061,6e-05,6.6472]
[1778160770979,35.47,80801.42,0.0,-0.94061,6e-05,6.6472]
[1778160771169,35.47,80801.42,0.0,-0.94061,6e-05,6.6472]
[1778160771252,35.47,80801.42,0.0,-0.94061,6e-05,6.6472]
[1778160771289,35.47,80804.16,0.0,-0.94044,6e-05,6.6619]
[1778160772214,35.47,80804.16,0.0,-0.94044,6e-05,6.6619]
[1778160772233,35.47,80804.16,0.0,-0.94044,6e-05,6.6619]
[1778160772309,35.47,80804.16,0.0,-0.94044,6e-05,6.6619]
[1778160772329,35.47,80807.86,0.0,-0.94021,6e-05,6.68225]
[1778160773218,35.47,80807.86,0.0,-0.94021,6e-05,6.68225]
[1778160773294,35.47,80810.33,0.0,-0.94006,6e-05,6.69608]
[1778160774172,35.47,80810.33,0.0,-0.94006,6e-05,6.69608]
[1778160774215,35.48,80813.73,0.0,-0.93985,6e-05,6.71484]
[1778160775190,35.48,80813.73,0.0,-0.93985,6e-05,6.71484]
[1778160775265,35.48,80813.73,0.0,-0.93985,6e-05,6.71484]
[1778160775302,35.48,80826.3,0.0,-0.93908,6e-05,6.7824]
[1778160775626,35.48,80838.08,0.0,-0.93837,6e-05,6.84548]
[1778160776640,35.48,80844.39,0.0,-0.93798,6e-05,6.87992]
[1778160778038,35.48,80844.39,0.0,-0.93798,6e-05,6.87992]
[1778160778057,35.48,80844.39,0.0,-0.93798,6e-05,6.87992]
[1778160778295,35.48,80844.39,0.0,-0.93798,6e-05,6.87992]
[1778160778366,35.48,80846.8,0.0,-0.93782,6e-05,6.8938]
[1778160778775,35.48,80846.8,0.0,-0.93782,6e-05,6.8938]
[1778160778876,35.48,80839.96,0.0,-0.93824,6e-05,6.85699]
[1778160779654,35.48,80842.24,0.0,-0.93809,6e-05,6.86974]
[1778160780661,35.48,80847.44,0.0,-0.93777,6e-05,6.89823]
[1778160781668,35.48,80850.7,0.0,-0.93756,6e-05,6.91625]
[1778160782765,35.48,80855.71,0.0,-0.93725,6e-05,6.94373]
[1778160784807,35.49,80854.88,0.0,-0.9373,6e-05,6.9396]
[1778160785021,35.49,80854.88,0.0,-0.9373,6e-05,6.9396]
[1778160785028,35.49,80854.88,0.0,-0.9373,6e-05,6.9396]
[1778160785362,35.49,80854.88,0.0,-0.9373,6e-05,6.9396]
[1778160785402,35.49,80852.65,0.0,-0.93743,6e-05,6.92829]
[1778160785983,35.49,80852.65,0.0,-0.93743,6e-05,6.92829]
[1778160786378,35.49,80852.65,0.0,-0.93743,6e-05,6.92829]
[1778160785989,35.49,80837.84,0.0,-0.93833,6e-05,6.8485]
[1778160787043,35.49,80837.84,0.0,-0.93833,6e-05,6.8485]
[1778160787132,35.49,80820.41,0.0,-0.93938,6e-05,6.75579]
[1778160787710,35.49,80826.73,0.0,-0.939,6e-05,6.79016]
[1778160788717,35.49,80830.32,0.0,-0.93877,6e-05,6.80995]
[1778160790176,35.49,80830.32,0.0,-0.93877,6e-05,6.80995]
[1778160790249,35.49,80828.63,0.0,-0.93886,6e-05,6.80205]
[1778160790755,35.49,80819.43,0.0,-0.93942,6e-05,6.75296]
[1778160791749,35.49,80809.92,0.0,-0.93998,6e-05,6.70309]
[1778160792756,35.5,80821.36,0.0,-0.93928,6e-05,6.76463]
[1778160793763,35.5,80828.01,0.0,-0.93887,6e-05,6.80077]
[1778160794770,35.5,80843.6,0.0,-0.93792,6e-05,6.88499]
[1778160796171,35.5,80843.6,0.0,-0.93792,6e-05,6.88499]
[1778160796196,35.5,80843.6,0.0,-0.93792,6e-05,6.88499]
[1778160796271,35.5,80845.91,0.0,-0.93777,6e-05,6.8983]
[1778160797172,35.5,80845.91,0.0,-0.93777,6e-05,6.8983]
[1778160797255,35.5,80844.0,0.0,-0.93788,6e-05,6.88845]
[1778160797791,35.5,80835.58,0.0,-0.93839,6e-05,6.8432]
[1778160798798,35.5,80834.54,0.0,-0.93845,6e-05,6.83813]
[1778160799584,35.5,80834.54,0.0,-0.93845,6e-05,6.83813]
[1778160800057,35.5,80834.54,0.0,-0.93845,6e-05,6.83813]
[1778160800168,35.5,80834.54,0.0,-0.93845,6e-05,6.83813]
[1778160800247,35.5,80838.26,0.0,-0.93821,6e-05,6.8591]
[1778160800812,35.5,80849.33,0.0,-0.93753,6e-05,6.91871]
[1778160801819,35.51,80852.49,0.0,-0.93734,6e-05,6.93617]
[1778160803223,35.51,80852.49,0.0,-0.93734,6e-05,6.93617]
[1778160803303,35.51,80859.97,0.0,-0.93686,6e-05,6.97734]
[1778160803570,35.51,80859.97,0.0,-0.93686,6e-05,6.97734]
[1778160803833,35.51,80870.65,0.0,-0.9362,6e-05,7.03541]
[1778160804844,35.51,80869.67,0.0,-0.93626,6e-05,7.03028]
[1778160805461,35.51,80869.67,0.0,-0.93626,6e-05,7.03028]
[1778160807861,35.51,80871.92,0.0,-0.93611,6e-05,7.04322]
[1778160809794,35.51,80871.17,0.0,-0.93615,6e-05,7.03934]
[1778160809875,35.51,80866.07,0.0,-0.93647,6e-05,7.01178]
[1778160811334,35.51,80862.92,0.0,-0.9367,6e-05,6.99058]
[1778160811889,35.51,80855.9,0.0,-0.93713,6e-05,6.95253]
[1778160813903,35.51,80852.25,0.0,-0.93735,6e-05,6.93349]
[1778160815375,35.51,80852.25,0.0,-0.93735,6e-05,6.93349]
[1778160815448,35.51,80852.25,0.0,-0.93735,6e-05,6.93349]
[1778160815442,35.51,80850.54,0.0,-0.93745,6e-05,6.92503]
[1778160815917,35.51,80847.06,0.0,-0.93766,6e-05,6.90626]
[1778160817420,35.51,80847.06,0.0,-0.93766,6e-05,6.90626]
[1778160817931,35.52,80844.36,0.0,-0.93782,6e-05,6.89257]
[1778160820952,35.52,80837.26,0.0,-0.93823,6e-05,6.85575]
[1778160823976,35.52,80841.74,0.0,-0.93794,6e-05,6.88134]
[1778160825225,35.52,80841.74,0.0,-0.93794,6e-05,6.88134]
[1778160825382,35.52,80841.74,0.0,-0.93794,6e-05,6.88134]
[1778160825447,35.52,80852.31,0.0,-0.93728,6e-05,6.93929]
[1778160825988,35.52,80845.74,0.0,-0.93769,6e-05,6.90383]
[1778160826707,35.52,80845.74,0.0,-0.93769,6e-05,6.90383]
[1778160827063,35.52,80845.74,0.0,-0.93769,6e-05,6.90383]
[1778160827120,35.53,80832.82,0.0,-0.93847,6e-05,6.83477]
[1778160827594,35.53,80832.82,0.0,-0.93847,6e-05,6.83477]
[1778160828007,35.53,80830.48,0.0,-0.93861,6e-05,6.82265]
[1778160829081,35.53,80829.35,0.0,-0.93867,6e-05,6.81713]
[1778160830369,35.53,80829.35,0.0,-0.93867,6e-05,6.81713]
[1778160830462,35.53,80827.21,0.0,-0.93879,6e-05,6.80678]
[1778160831023,35.53,80829.18,0.0,-0.93867,6e-05,6.81731]
[1778160832473,35.53,80829.18,0.0,-0.93867,6e-05,6.81731]
[1778160832030,35.53,80832.45,0.0,-0.93846,6e-05,6.83538]
[1778160833037,35.53,80837.28,0.0,-0.93816,6e-05,6.86183]
[1778160835051,35.53,80836.66,0.0,-0.93819,6e-05,6.85948]
[1778160836220,35.54,80834.66,0.0,-0.9383,6e-05,6.8497]
[1778160838072,35.54,80837.02,0.0,-0.93815,6e-05,6.86286]
[1778160840262,35.54,80834.55,0.0,-0.93829,6e-05,6.85104]
[1778160840891,35.54,80834.55,0.0,-0.93829,6e-05,6.85104]
[1778160841215,35.54,80834.55,0.0,-0.93829,6e-05,6.85104]
[1778160841291,35.54,80818.9,0.0,-0.93923,6e-05,6.76789]
[1778160841578,35.54,80818.9,0.0,-0.93923,6e-05,6.76789]
[1778160841700,35.54,80818.9,0.0,-0.93923,6e-05,6.76789]
[1778160842174,35.54,80818.9,0.0,-0.93923,6e-05,6.76789]
[1778160842266,35.54,80820.98,0.0,-0.9391,6e-05,6.7796]
[1778160843107,35.54,80827.47,0.0,-0.9387,6e-05,6.81424]
[1778160845122,35.55,80823.41,0.0,-0.93894,6e-05,6.7937]
[1778160846128,35.55,80829.19,0.0,-0.93858,6e-05,6.82513]
[1778160847135,35.55,80827.01,0.0,-0.93871,6e-05,6.81404]
[1778160847620,35.55,80827.01,0.0,-0.93871,6e-05,6.81404]
[1778160848142,35.55,80832.33,0.0,-0.93838,6e-05,6.84304]
[1778160848621,35.55,80832.33,0.0,-0.93838,6e-05,6.84304]
[1778160848683,35.55,80832.33,0.0,-0.93838,6e-05,6.84304]
[1778160848704,35.55,80832.33,0.0,-0.93838,6e-05,6.84304]
[1778160849149,35.55,80835.02,0.0,-0.93821,6e-05,6.858]
[1778160851163,35.55,80840.07,0.0,-0.93789,6e-05,6.88609]
[1778160852170,35.55,80845.19,0.0,-0.93757,6e-05,6.91412]
[1778160853271,35.55,80845.39,0.0,-0.93755,6e-05,6.916]
[1778160854184,35.55,80841.19,0.0,-0.9378,6e-05,6.89338]
[1778160855191,35.56,80839.45,0.0,-0.9379,6e-05,6.88482]
[1778160856200,35.56,80835.02,0.0,-0.93817,6e-05,6.86103]
[1778160856756,35.56,80835.02,0.0,-0.93817,6e-05,6.86103]
[1778160857206,35.56,80831.59,0.0,-0.93837,6e-05,6.84353]
[1778160858213,35.56,80821.88,0.0,-0.93895,6e-05,6.79212]
[1778160858946,35.56,80821.88,0.0,-0.93895,6e-05,6.79212]
[1778160859220,35.56,80824.93,0.0,-0.93876,6e-05,6.80897]
[1778160859700,35.56,80824.93,0.0,-0.93876,6e-05,6.80897]
[1778160860227,35.56,80828.91,0.0,-0.93851,6e-05,6.8308]
[1778160861234,35.56,80827.52,0.0,-0.93859,6e-05,6.82387]
[1778160864255,35.57,80821.39,0.0,-0.93895,6e-05,6.79269]
[1778160866272,35.57,80823.4,0.0,-0.93881,6e-05,6.80455]
[1778160867279,35.57,80821.22,0.0,-0.93894,6e-05,6.79346]
[1778160869293,35.57,80819.7,0.0,-0.93902,6e-05,6.78648]
[1778160869870,35.57,80819.7,0.0,-0.93902,6e-05,6.78648]
[1778160870037,35.57,80819.7,0.0,-0.93902,6e-05,6.78648]
[1778160870300,35.57,80823.79,0.0,-0.93876,6e-05,6.80886]
[1778160873321,35.58,80821.56,0.0,-0.93892,6e-05,6.79399]
[1778160874377,35.58,80819.9,0.0,-0.93901,6e-05,6.78569]
[1778160879080,35.58,80819.96,0.0,-0.93898,6e-05,6.78826]
[1778160879202,35.58,80819.96,0.0,-0.93898,6e-05,6.78826]
[1778160879363,35.58,80807.03,0.0,-0.93975,6e-05,6.72012]
[1778160880370,35.59,80801.85,0.0,-0.94005,6e-05,6.69337]
[1778160881458,35.59,80801.85,0.0,-0.94005,6e-05,6.69337]
[1778160882384,35.59,80800.31,0.0,-0.94013,6e-05,6.68665]
[1778160883391,35.59,80807.41,0.0,-0.93969,6e-05,6.72493]
[1778160884398,35.59,80810.81,0.0,-0.93948,6e-05,6.74362]
[1778160886412,35.59,80816.71,0.0,-0.93912,6e-05,6.77621]
[1778160887419,35.6,80818.54,0.0,-0.939,6e-05,6.78652]
[1778160888428,35.6,80821.1,0.0,-0.93884,6e-05,6.80072]
[1778160889435,35.6,80812.83,0.0,-0.93933,6e-05,6.75722]
[1778160890448,35.6,80810.9,0.0,-0.93945,6e-05,6.74697]
[1778160891472,35.6,80809.94,0.0,-0.93949,6e-05,6.74308]
[1778160893486,35.6,80812.07,0.0,-0.93935,6e-05,6.7556]
[1778160897514,35.61,80814.29,0.0,-0.93919,6e-05,6.76974]
[1778160900535,35.61,80816.57,0.0,-0.93903,6e-05,6.78354]
[1778160901542,35.61,80820.21,0.0,-0.93881,6e-05,6.80347]
[1778160903556,35.62,80810.56,0.0,-0.93937,6e-05,6.75314]
[1778160904563,35.62,80809.72,0.0,-0.93942,6e-05,6.74927]
[1778160906577,35.62,80821.54,0.0,-0.93869,6e-05,6.81333]
[1778160907584,35.62,80819.7,0.0,-0.9388,6e-05,6.804]
[1778160908591,35.62,80817.41,0.0,-0.93893,6e-05,6.7923]
[1778160909598,35.62,80814.7,0.0,-0.93909,6e-05,6.77839]
[1778160911612,35.62,80810.22,0.0,-0.93935,6e-05,6.75566]
[1778160914515,35.63,80807.85,0.0,-0.93947,6e-05,6.74483]
[1778160915641,35.63,80813.73,0.0,-0.93911,6e-05,6.77665]
[1778160916744,35.63,80813.73,0.0,-0.93911,6e-05,6.77665]
[1778160917418,35.63,80813.73,0.0,-0.93911,6e-05,6.77665]
[1778160917470,35.63,80813.73,0.0,-0.93911,6e-05,6.77665]
[1778160917495,35.63,80823.51,0.0,-0.93851,6e-05,6.82978]
[1778160918282,35.63,80823.51,0.0,-0.93851,6e-05,6.82978]
[1778160918383,35.63,80829.58,0.0,-0.93813,6e-05,6.86265]
[1778160918669,35.63,80838.19,0.0,-0.93761,6e-05,6.90885]
[1778160919676,35.63,80840.35,0.0,-0.93747,6e-05,6.92081]
[1778160922490,35.63,80840.42,0.0,-0.93746,6e-05,6.9215]
[1778160922796,35.64,80840.06,0.0,-0.93748,6e-05,6.9202]
[1778160923196,35.64,80840.06,0.0,-0.93748,6e-05,6.9202]
[1778160923265,35.64,80840.06,0.0,-0.93748,6e-05,6.9202]
[1778160923290,35.64,80842.38,0.0,-0.93733,6e-05,6.93298]
[1778160924507,35.64,80842.38,0.0,-0.93733,6e-05,6.93298]
[1778160924536,35.64,80834.19,0.0,-0.93783,6e-05,6.88931]
[1778160924711,35.64,80825.75,0.0,-0.93834,6e-05,6.8441]
[1778160925718,35.64,80811.39,0.0,-0.9392,6e-05,6.768]
[1778160926725,35.64,80815.01,0.0,-0.93898,6e-05,6.78779]
[1778160928739,35.64,80818.85,0.0,-0.93874,6e-05,6.80928]
[1778160929746,35.64,80817.41,0.0,-0.93882,6e-05,6.80208]
[1778160932767,35.65,80815.25,0.0,-0.93897,6e-05,6.78749]
[1778160935788,35.65,80813.03,0.0,-0.93909,6e-05,6.7772]
[1778160936795,35.65,80816.35,0.0,-0.93888,6e-05,6.79538]
[1778160938809,35.65,80820.79,0.0,-0.9386,6e-05,6.82]
[1778160940823,35.65,80815.15,0.0,-0.93893,6e-05,6.79086]
[1778160941830,35.65,80811.59,0.0,-0.93914,6e-05,6.77242]
[1778160943844,35.66,80816.26,0.0,-0.93885,6e-05,6.79831]
[1778160946866,35.66,80821.28,0.0,-0.93853,6e-05,6.82648]
[1778160947872,35.66,80823.22,0.0,-0.9384,6e-05,6.83727]
[1778160949597,35.66,80823.22,0.0,-0.9384,6e-05,6.83727]
[1778160949886,35.66,80832.08,0.0,-0.93785,6e-05,6.88551]
[1778160950893,35.66,80829.78,0.0,-0.93799,6e-05,6.87352]
[1778160952935,35.66,80828.4,0.0,-0.93807,6e-05,6.86649]
[1778160956935,35.67,80824.11,0.0,-0.93831,6e-05,6.84539]
[1778160958949,35.67,80815.43,0.0,-0.93883,6e-05,6.7999]
[1778160959956,35.67,80812.28,0.0,-0.93901,6e-05,6.78362]
[1778160961072,35.67,80812.28,0.0,-0.93901,6e-05,6.78362]
[1778160961201,35.67,80812.28,0.0,-0.93901,6e-05,6.78362]
[1778160961611,35.67,80804.38,0.0,-0.93948,6e-05,6.74218]
[1778160962595,35.67,80804.38,0.0,-0.93948,6e-05,6.74218]
[1778160961971,35.67,80794.3,0.0,-0.94008,6e-05,6.68892]
[1778160962977,35.67,80788.87,0.0,-0.9404,6e-05,6.6604]
[1778160964991,35.67,80783.13,0.0,-0.94074,6e-05,6.63051]
[1778160965998,35.67,80775.57,0.0,-0.94118,6e-05,6.5911]
[1778160967005,35.67,80774.05,0.0,-0.94126,6e-05,6.58339]
[1778160967981,35.67,80774.05,0.0,-0.94126,6e-05,6.58339]
[1778160968108,35.67,80774.05,0.0,-0.94126,6e-05,6.58339]
[1778160968204,35.67,80774.05,0.0,-0.94126,6e-05,6.58339]
[1778160968215,35.67,80774.05,0.0,-0.94126,6e-05,6.58339]
[1778160968317,35.67,80774.05,0.0,-0.94126,6e-05,6.58339]
[1778160968451,35.67,80774.05,0.0,-0.94126,6e-05,6.58339]
[1778160968615,35.67,80774.05,0.0,-0.94126,6e-05,6.58339]
[1778160968623,35.67,80775.77,0.0,-0.94116,6e-05,6.59285]
[1778160968683,35.67,80775.77,0.0,-0.94116,6e-05,6.59285]
[1778160968878,35.67,80775.77,0.0,-0.94116,6e-05,6.59285]
[1778160968951,35.67,80775.77,0.0,-0.94116,6e-05,6.59285]
[1778160969034,35.67,80783.91,0.0,-0.94068,6e-05,6.63548]
[1778160969734,35.67,80783.91,0.0,-0.94068,6e-05,6.63548]
[1778160969837,35.67,80783.91,0.0,-0.94068,6e-05,6.63548]
[1778160969952,35.67,80783.91,0.0,-0.94068,6e-05,6.63548]
[1778160970079,35.67,80783.91,0.0,-0.94068,6e-05,6.63548]
[1778160970634,35.68,80788.55,0.0,-0.9404,6e-05,6.66002]
[1778160970701,35.68,80788.55,0.0,-0.9404,6e-05,6.66002]
[1778160970899,35.68,80788.55,0.0,-0.9404,6e-05,6.66002]
[1778160970946,35.68,80788.55,0.0,-0.9404,6e-05,6.66002]
[1778160970971,35.68,80788.55,0.0,-0.9404,6e-05,6.66002]
[1778160971017,35.68,80788.55,0.0,-0.9404,6e-05,6.66002]
[1778160971203,35.68,80788.55,0.0,-0.9404,6e-05,6.66002]
[1778160971222,35.68,80791.03,0.0,-0.94026,6e-05,6.67319]
[1778160971798,35.68,80791.03,0.0,-0.94026,6e-05,6.67319]
[1778160971911,35.68,80791.03,0.0,-0.94026,6e-05,6.67319]
[1778160971950,35.68,80791.03,0.0,-0.94026,6e-05,6.67319]
[1778160971962,35.68,80791.03,0.0,-0.94026,6e-05,6.67319]
[1778160972056,35.68,80792.33,0.0,-0.94018,6e-05,6.68015]
[1778160972978,35.68,80792.33,0.0,-0.94018,6e-05,6.68015]
[1778160973068,35.68,80792.33,0.0,-0.94018,6e-05,6.68015]
[1778160973206,35.68,80792.33,0.0,-0.94018,6e-05,6.68015]
[1778160973328,35.68,80792.33,0.0,-0.94018,6e-05,6.68015]
[1778160973445,35.68,80792.33,0.0,-0.94018,6e-05,6.68015]
[1778160973452,35.68,80792.33,0.0,-0.94018,6e-05,6.68015]
[1778160973608,35.68,80792.33,0.0,-0.94018,6e-05,6.68015]
[1778160973546,35.68,80788.24,0.0,-0.94042,6e-05,6.65887]
[1778160973701,35.68,80788.24,0.0,-0.94042,6e-05,6.65887]
[1778160973736,35.68,80788.24,0.0,-0.94042,6e-05,6.65887]
[1778160973879,35.68,80788.24,0.0,-0.94042,6e-05,6.65887]
[1778160973951,35.68,80788.24,0.0,-0.94042,6e-05,6.65887]
[1778160973992,35.68,80788.24,0.0,-0.94042,6e-05,6.65887]
[1778160974007,35.68,80788.24,0.0,-0.94042,6e-05,6.65887]
[1778160974205,35.68,80788.24,0.0,-0.94042,6e-05,6.65887]
[1778160974617,35.68,80788.24,0.0,-0.94042,6e-05,6.65887]
[1778160974287,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160974709,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160974736,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160974784,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160974849,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160974896,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160974950,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160975027,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160975081,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160975136,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160975198,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160975211,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160975319,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160975454,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160975626,35.68,80779.75,0.0,-0.94092,6e-05,6.61432]
[1778160975518,35.68,80779.23,0.0,-0.94094,6e-05,6.61202]
[1778160975704,35.68,80779.23,0.0,-0.94094,6e-05,6.61202]
[1778160975737,35.68,80779.23,0.0,-0.94094,6e-05,6.61202]
[1778160975798,35.68,80779.23,0.0,-0.94094,6e-05,6.61202]
[1778160975951,35.68,80779.23,0.0,-0.94094,6e-05,6.61202]
[1778160976085,35.68,80785.98,0.0,-0.94055,6e-05,6.64741]
[1778160976972,35.68,80785.98,0.0,-0.94055,6e-05,6.64741]
[1778160977092,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160977659,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160977705,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160977762,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160977800,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160977967,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160977994,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160978049,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160978055,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160978202,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160978218,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160978311,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160978448,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160978544,35.68,80782.06,0.0,-0.94077,6e-05,6.627]
[1778160978538,35.68,80777.69,0.0,-0.94103,6e-05,6.60453]
[1778160979014,35.68,80777.69,0.0,-0.94103,6e-05,6.60453]
[1778160979129,35.68,80777.69,0.0,-0.94103,6e-05,6.60453]
[1778160979174,35.68,80777.69,0.0,-0.94103,6e-05,6.60453]
[1778160979203,35.68,80777.69,0.0,-0.94103,6e-05,6.60453]
[1778160979290,35.68,80777.69,0.0,-0.94103,6e-05,6.60453]
[1778160979338,35.68,80777.69,0.0,-0.94103,6e-05,6.60453]
[1778160979450,35.68,80777.69,0.0,-0.94103,6e-05,6.60453]
[1778160979453,35.68,80777.69,0.0,-0.94103,6e-05,6.60453]
[1778160979556,35.68,80777.69,0.0,-0.94103,6e-05,6.60453]
[1778160979550,35.68,80773.96,0.0,-0.94124,6e-05,6.58529]
[1778160979646,35.68,80773.96,0.0,-0.94124,6e-05,6.58529]
[1778160979677,35.68,80773.96,0.0,-0.94124,6e-05,6.58529]
[1778160979703,35.68,80773.96,0.0,-0.94124,6e-05,6.58529]
[1778160980022,35.68,80773.96,0.0,-0.94124,6e-05,6.58529]
[1778160980629,35.68,80773.96,0.0,-0.94124,6e-05,6.58529]
[1778160980113,35.68,80781.34,0.0,-0.94081,6e-05,6.6239]
[1778160980691,35.68,80781.34,0.0,-0.94081,6e-05,6.6239]
[1778160980708,35.68,80781.34,0.0,-0.94081,6e-05,6.6239]
[1778160981030,35.68,80781.34,0.0,-0.94081,6e-05,6.6239]
[1778160981200,35.68,80781.34,0.0,-0.94081,6e-05,6.6239]
[1778160981272,35.68,80781.34,0.0,-0.94081,6e-05,6.6239]
[1778160981382,35.68,80781.34,0.0,-0.94081,6e-05,6.6239]
[1778160981452,35.68,80781.34,0.0,-0.94081,6e-05,6.6239]
[1778160981502,35.68,80781.34,0.0,-0.94081,6e-05,6.6239]
[1778160981557,35.68,80784.45,0.0,-0.94062,6e-05,6.64058]
[1778160981701,35.68,80784.45,0.0,-0.94062,6e-05,6.64058]
[1778160981731,35.68,80784.45,0.0,-0.94062,6e-05,6.64058]
[1778160982044,35.68,80784.45,0.0,-0.94062,6e-05,6.64058]
[1778160982064,35.68,80784.45,0.0,-0.94062,6e-05,6.64058]
[1778160982202,35.68,80784.45,0.0,-0.94062,6e-05,6.64058]
[1778160982611,35.68,80784.45,0.0,-0.94062,6e-05,6.64058]
[1778160982266,35.68,80778.77,0.0,-0.94096,6e-05,6.61081]
[1778160982652,35.68,80778.77,0.0,-0.94096,6e-05,6.61081]
[1778160982702,35.68,80778.77,0.0,-0.94096,6e-05,6.61081]
[1778160983369,35.68,80778.77,0.0,-0.94096,6e-05,6.61081]
[1778160983488,35.68,80778.77,0.0,-0.94096,6e-05,6.61081]
[1778160983546,35.68,80758.42,0.0,-0.94214,6e-05,6.50502]
[1778160984361,35.68,80758.42,0.0,-0.94214,6e-05,6.50502]
[1778160984383,35.68,80758.42,0.0,-0.94214,6e-05,6.50502]
[1778160984515,35.68,80741.6,0.0,-0.9431,6e-05,6.41838]
[1778160985177,35.68,80730.29,0.0,-0.94374,6e-05,6.36075]
[1778160985682,35.68,80730.29,0.0,-0.94374,6e-05,6.36075]
[1778160985690,35.68,80730.29,0.0,-0.94374,6e-05,6.36075]
[1778160986184,35.68,80721.9,0.0,-0.94421,6e-05,6.31845]
[1778160987191,35.68,80720.54,0.0,-0.94427,6e-05,6.31214]
[1778160988200,35.69,80721.2,0.0,-0.94423,6e-05,6.31619]
[1778160989633,35.69,80721.2,0.0,-0.94423,6e-05,6.31619]
[1778160991219,35.69,80724.24,0.0,-0.94407,6e-05,6.32931]
[1778160994241,35.69,80719.79,0.0,-0.94431,6e-05,6.3076]
[1778160995531,35.69,80719.79,0.0,-0.94431,6e-05,6.3076]
[1778160995563,35.69,80719.79,0.0,-0.94431,6e-05,6.3076]
[1778160995652,35.69,80719.79,0.0,-0.94431,6e-05,6.3076]
[1778160995554,35.69,80716.57,0.0,-0.94449,6e-05,6.29159]
[1778160995705,35.69,80716.57,0.0,-0.94449,6e-05,6.29159]
[1778160995801,35.69,80716.57,0.0,-0.94449,6e-05,6.29159]
[1778160996035,35.69,80716.57,0.0,-0.94449,6e-05,6.29159]
[1778160996150,35.69,80716.57,0.0,-0.94449,6e-05,6.29159]
[1778160996208,35.69,80716.57,0.0,-0.94449,6e-05,6.29159]
[1778160996416,35.69,80716.57,0.0,-0.94449,6e-05,6.29159]
[1778160996450,35.69,80716.57,0.0,-0.94449,6e-05,6.29159]
[1778160996491,35.69,80721.21,0.0,-0.94422,6e-05,6.3154]
[1778160996704,35.69,80721.21,0.0,-0.94422,6e-05,6.3154]
[1778160996826,35.69,80721.21,0.0,-0.94422,6e-05,6.3154]
[1778160996935,35.69,80721.21,0.0,-0.94422,6e-05,6.3154]
[1778160996959,35.69,80721.21,0.0,-0.94422,6e-05,6.3154]
[1778160996989,35.69,80721.21,0.0,-0.94422,6e-05,6.3154]
[1778160997208,35.69,80721.21,0.0,-0.94422,6e-05,6.3154]
[1778160997715,35.69,80718.75,0.0,-0.94436,6e-05,6.30288]
[1778160997805,35.69,80718.75,0.0,-0.94436,6e-05,6.30288]
[1778160997824,35.69,80718.75,0.0,-0.94436,6e-05,6.30288]
[1778160997840,35.69,80718.75,0.0,-0.94436,6e-05,6.30288]
[1778160997957,35.69,80718.75,0.0,-0.94436,6e-05,6.30288]
[1778160998001,35.69,80718.75,0.0,-0.94436,6e-05,6.30288]
[1778160998096,35.69,80718.75,0.0,-0.94436,6e-05,6.30288]
[1778160998269,35.69,80724.67,0.0,-0.94403,6e-05,6.3332]
[1778160999276,35.7,80742.59,0.0,-0.94301,6e-05,6.42571]
[1778161000124,35.7,80742.59,0.0,-0.94301,6e-05,6.42571]
[1778161000167,35.7,80742.59,0.0,-0.94301,6e-05,6.42571]
[1778161000201,35.7,80742.59,0.0,-0.94301,6e-05,6.42571]
[1778161000459,35.7,80742.59,0.0,-0.94301,6e-05,6.42571]
[1778161000488,35.7,80742.59,0.0,-0.94301,6e-05,6.42571]
[1778161000510,35.7,80742.59,0.0,-0.94301,6e-05,6.42571]
[1778161000519,35.7,80762.63,0.0,-0.94183,6e-05,6.53104]
[1778161001200,35.7,80762.63,0.0,-0.94183,6e-05,6.53104]
[1778161001540,35.7,80762.63,0.0,-0.94183,6e-05,6.53104]
[1778161001603,35.7,80762.63,0.0,-0.94183,6e-05,6.53104]
[1778161001572,35.7,80756.3,0.0,-0.9422,6e-05,6.49853]
[1778161001721,35.7,80756.3,0.0,-0.9422,6e-05,6.49853]
[1778161001751,35.7,80756.3,0.0,-0.9422,6e-05,6.49853]
[1778161002221,35.7,80756.3,0.0,-0.9422,6e-05,6.49853]
[1778161002450,35.7,80756.3,0.0,-0.9422,6e-05,6.49853]
[1778161002514,35.7,80758.11,0.0,-0.94209,6e-05,6.50829]
[1778161003304,35.7,80762.87,0.0,-0.94181,6e-05,6.533]
[1778161004398,35.7,80762.87,0.0,-0.94181,6e-05,6.533]
[1778161004511,35.7,80762.87,0.0,-0.94181,6e-05,6.533]
[1778161004563,35.7,80762.87,0.0,-0.94181,6e-05,6.533]
[1778161004632,35.7,80763.42,0.0,-0.94177,6e-05,6.53655]
[1778161004675,35.7,80763.42,0.0,-0.94177,6e-05,6.53655]
[1778161004742,35.7,80763.42,0.0,-0.94177,6e-05,6.53655]
[1778161004861,35.7,80763.42,0.0,-0.94177,6e-05,6.53655]
[1778161004913,35.7,80763.42,0.0,-0.94177,6e-05,6.53655]
[1778161004935,35.7,80763.42,0.0,-0.94177,6e-05,6.53655]
[1778161004974,35.7,80763.42,0.0,-0.94177,6e-05,6.53655]
[1778161005409,35.7,80763.42,0.0,-0.94177,6e-05,6.53655]
[1778161005481,35.7,80763.42,0.0,-0.94177,6e-05,6.53655]
[1778161005574,35.7,80763.42,0.0,-0.94177,6e-05,6.53655]
[1778161005627,35.7,80763.42,0.0,-0.94177,6e-05,6.53655]
[1778161005638,35.7,80766.41,0.0,-0.94159,6e-05,6.553]
[1778161005699,35.7,80766.41,0.0,-0.94159,6e-05,6.553]
[1778161005787,35.7,80766.41,0.0,-0.94159,6e-05,6.553]
[1778161005814,35.7,80766.41,0.0,-0.94159,6e-05,6.553]
[1778161006481,35.7,80766.41,0.0,-0.94159,6e-05,6.553]
[1778161006590,35.7,80766.41,0.0,-0.94159,6e-05,6.553]
[1778161006642,35.7,80766.41,0.0,-0.94159,6e-05,6.553]
[1778161006636,35.71,80767.58,0.0,-0.94151,6e-05,6.55996]
[1778161006704,35.71,80767.58,0.0,-0.94151,6e-05,6.55996]
[1778161006818,35.71,80767.58,0.0,-0.94151,6e-05,6.55996]
[1778161006829,35.71,80767.58,0.0,-0.94151,6e-05,6.55996]
[1778161007826,35.71,80768.34,0.0,-0.94147,6e-05,6.56392]
[1778161007937,35.71,80768.34,0.0,-0.94147,6e-05,6.56392]
[1778161007949,35.71,80768.34,0.0,-0.94147,6e-05,6.56392]
[1778161007967,35.71,80768.34,0.0,-0.94147,6e-05,6.56392]
[1778161008195,35.71,80768.34,0.0,-0.94147,6e-05,6.56392]
[1778161008298,35.71,80768.34,0.0,-0.94147,6e-05,6.56392]
[1778161008453,35.71,80768.34,0.0,-0.94147,6e-05,6.56392]
[1778161008558,35.71,80768.34,0.0,-0.94147,6e-05,6.56392]
[1778161008563,35.71,80768.34,0.0,-0.94147,6e-05,6.56392]
[1778161008636,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161008694,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161008893,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161008969,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161008985,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161009082,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161009107,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161009213,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161009222,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161009271,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161009326,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161009455,35.71,80764.09,0.0,-0.94169,6e-05,6.54351]
[1778161009527,35.71,80752.49,0.0,-0.94236,6e-05,6.48367]
[1778161009712,35.71,80752.49,0.0,-0.94236,6e-05,6.48367]
[1778161009816,35.71,80752.49,0.0,-0.94236,6e-05,6.48367]
[1778161009843,35.71,80752.49,0.0,-0.94236,6e-05,6.48367]
[1778161009965,35.71,80752.49,0.0,-0.94236,6e-05,6.48367]
[1778161010365,35.71,80752.49,0.0,-0.94236,6e-05,6.48367]
[1778161010387,35.71,80752.49,0.0,-0.94236,6e-05,6.48367]
[1778161010453,35.71,80752.49,0.0,-0.94236,6e-05,6.48367]
[1778161010559,35.71,80748.07,0.0,-0.94261,6e-05,6.46125]
[1778161010983,35.71,80748.07,0.0,-0.94261,6e-05,6.46125]
[1778161011360,35.71,80728.39,0.0,-0.94373,6e-05,6.36018]
[1778161012599,35.71,80728.39,0.0,-0.94373,6e-05,6.36018]
[1778161012678,35.71,80718.99,0.0,-0.94425,6e-05,6.31328]
[1778161012911,35.71,80718.99,0.0,-0.94425,6e-05,6.31328]
[1778161013023,35.71,80718.99,0.0,-0.94425,6e-05,6.31328]
[1778161013064,35.71,80718.99,0.0,-0.94425,6e-05,6.31328]
[1778161013149,35.71,80718.99,0.0,-0.94425,6e-05,6.31328]
[1778161013227,35.71,80718.99,0.0,-0.94425,6e-05,6.31328]
[1778161013487,35.71,80718.99,0.0,-0.94425,6e-05,6.31328]
[1778161013623,35.71,80718.99,0.0,-0.94425,6e-05,6.31328]
[1778161013587,35.72,80720.73,0.0,-0.94414,6e-05,6.32283]
[1778161013925,35.72,80720.73,0.0,-0.94414,6e-05,6.32283]
[1778161014010,35.72,80720.73,0.0,-0.94414,6e-05,6.32283]
[1778161014236,35.72,80720.73,0.0,-0.94414,6e-05,6.32283]
[1778161014520,35.72,80720.73,0.0,-0.94414,6e-05,6.32283]
[1778161014613,35.72,80720.73,0.0,-0.94414,6e-05,6.32283]
[1778161014627,35.72,80720.73,0.0,-0.94414,6e-05,6.32283]
[1778161014674,35.72,80729.58,0.0,-0.94364,6e-05,6.36866]
[1778161014897,35.72,80729.58,0.0,-0.94364,6e-05,6.36866]
[1778161014992,35.72,80729.58,0.0,-0.94364,6e-05,6.36866]
[1778161015414,35.72,80729.58,0.0,-0.94364,6e-05,6.36866]
[1778161015424,35.72,80729.58,0.0,-0.94364,6e-05,6.36866]
[1778161015454,35.72,80729.58,0.0,-0.94364,6e-05,6.36866]
[1778161015495,35.72,80729.58,0.0,-0.94364,6e-05,6.36866]
[1778161015572,35.72,80737.8,0.0,-0.94316,6e-05,6.41138]
[1778161015706,35.72,80737.8,0.0,-0.94316,6e-05,6.41138]
[1778161015950,35.72,80737.8,0.0,-0.94316,6e-05,6.41138]
[1778161015990,35.72,80737.8,0.0,-0.94316,6e-05,6.41138]
[1778161016203,35.72,80737.8,0.0,-0.94316,6e-05,6.41138]
[1778161016435,35.72,80737.8,0.0,-0.94316,6e-05,6.41138]
[1778161016451,35.72,80737.8,0.0,-0.94316,6e-05,6.41138]
[1778161016468,35.72,80737.8,0.0,-0.94316,6e-05,6.41138]
[1778161016533,35.72,80741.9,0.0,-0.94292,6e-05,6.43298]
[1778161017391,35.72,80741.9,0.0,-0.94292,6e-05,6.43298]
[1778161017423,35.72,80741.9,0.0,-0.94292,6e-05,6.43298]
[1778161018711,35.72,80743.14,0.0,-0.94284,6e-05,6.44033]
[1778161018822,35.72,80743.14,0.0,-0.94284,6e-05,6.44033]
[1778161018875,35.72,80743.14,0.0,-0.94284,6e-05,6.44033]
[1778161018952,35.72,80743.14,0.0,-0.94284,6e-05,6.44033]
[1778161020391,35.72,80743.36,0.0,-0.94282,6e-05,6.44193]
[1778161020400,35.72,80743.36,0.0,-0.94282,6e-05,6.44193]
[1778161020455,35.72,80743.36,0.0,-0.94282,6e-05,6.44193]
[1778161020486,35.72,80743.36,0.0,-0.94282,6e-05,6.44193]
[1778161020550,35.72,80743.36,0.0,-0.94282,6e-05,6.44193]
[1778161020651,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161020705,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161020818,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161020835,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161020952,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161021012,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161021125,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161021201,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161021278,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161021349,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161021399,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161021450,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161021526,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161021559,35.72,80747.12,0.0,-0.9426,6e-05,6.46178]
[1778161021627,35.72,80745.21,0.0,-0.94271,6e-05,6.45236]
[1778161021906,35.72,80745.21,0.0,-0.94271,6e-05,6.45236]
[1778161021955,35.72,80745.21,0.0,-0.94271,6e-05,6.45236]
[1778161022037,35.72,80745.21,0.0,-0.94271,6e-05,6.45236]
[1778161022201,35.72,80745.21,0.0,-0.94271,6e-05,6.45236]
[1778161022284,35.72,80745.21,0.0,-0.94271,6e-05,6.45236]
[1778161022437,35.73,80745.87,0.0,-0.94266,6e-05,6.45621]
[1778161023252,35.73,80745.87,0.0,-0.94266,6e-05,6.45621]
[1778161023321,35.73,80745.87,0.0,-0.94266,6e-05,6.45621]
[1778161023327,35.73,80745.87,0.0,-0.94266,6e-05,6.45621]
[1778161023435,35.73,80745.87,0.0,-0.94266,6e-05,6.45621]
[1778161023449,35.73,80745.87,0.0,-0.94266,6e-05,6.45621]
[1778161023462,35.73,80745.87,0.0,-0.94266,6e-05,6.45621]
[1778161023559,35.73,80745.87,0.0,-0.94266,6e-05,6.45621]
[1778161023602,35.73,80745.87,0.0,-0.94266,6e-05,6.45621]
[1778161023660,35.73,80737.27,0.0,-0.94315,6e-05,6.4124]
[1778161024338,35.73,80737.27,0.0,-0.94315,6e-05,6.4124]
[1778161024394,35.73,80737.27,0.0,-0.94315,6e-05,6.4124]
[1778161024455,35.73,80737.27,0.0,-0.94315,6e-05,6.4124]
[1778161024518,35.73,80737.27,0.0,-0.94315,6e-05,6.4124]
[1778161024614,35.73,80737.27,0.0,-0.94315,6e-05,6.4124]
[1778161024671,35.73,80729.26,0.0,-0.9436,6e-05,6.37185]
[1778161025493,35.73,80729.26,0.0,-0.9436,6e-05,6.37185]
[1778161025616,35.73,80729.26,0.0,-0.9436,6e-05,6.37185]
[1778161025644,35.73,80731.89,0.0,-0.94344,6e-05,6.38589]
[1778161025703,35.73,80731.89,0.0,-0.94344,6e-05,6.38589]
[1778161025749,35.73,80731.89,0.0,-0.94344,6e-05,6.38589]
[1778161025784,35.73,80731.89,0.0,-0.94344,6e-05,6.38589]
[1778161026465,35.73,80734.79,0.0,-0.94327,6e-05,6.4013]
[1778161026946,35.73,80734.79,0.0,-0.94327,6e-05,6.4013]
[1778161027016,35.73,80734.79,0.0,-0.94327,6e-05,6.4013]
[1778161027093,35.73,80734.79,0.0,-0.94327,6e-05,6.4013]
[1778161027132,35.73,80734.79,0.0,-0.94327,6e-05,6.4013]
[1778161027180,35.73,80734.79,0.0,-0.94327,6e-05,6.4013]
[1778161027201,35.73,80734.79,0.0,-0.94327,6e-05,6.4013]
[1778161027383,35.73,80734.79,0.0,-0.94327,6e-05,6.4013]
[1778161027457,35.73,80734.79,0.0,-0.94327,6e-05,6.4013]
[1778161027492,35.73,80734.79,0.0,-0.94327,6e-05,6.4013]
[1778161027518,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161027862,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161027970,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161028009,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161028084,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161028199,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161028211,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161028317,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161028419,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161028450,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161028544,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161028593,35.73,80736.29,0.0,-0.94318,6e-05,6.40951]
[1778161028648,35.73,80744.97,0.0,-0.94268,6e-05,6.45467]
[1778161028788,35.73,80744.97,0.0,-0.94268,6e-05,6.45467]
[1778161029287,35.73,80744.97,0.0,-0.94268,6e-05,6.45467]
[1778161029613,35.73,80744.97,0.0,-0.94268,6e-05,6.45467]
[1778161029654,35.73,80744.97,0.0,-0.94268,6e-05,6.45467]
[1778161029486,35.73,80737.55,0.0,-0.9431,6e-05,6.41692]
[1778161029975,35.73,80737.55,0.0,-0.9431,6e-05,6.41692]
[1778161030061,35.73,80737.55,0.0,-0.9431,6e-05,6.41692]
[1778161030294,35.73,80737.55,0.0,-0.9431,6e-05,6.41692]
[1778161030404,35.73,80737.55,0.0,-0.9431,6e-05,6.41692]
[1778161030640,35.73,80737.55,0.0,-0.9431,6e-05,6.41692]
[1778161031653,35.73,80736.4,0.0,-0.94316,6e-05,6.41151]
[1778161031500,35.74,80739.81,0.0,-0.94296,6e-05,6.42953]
[1778161031762,35.74,80739.81,0.0,-0.94296,6e-05,6.42953]
[1778161032099,35.74,80739.81,0.0,-0.94296,6e-05,6.42953]
[1778161032215,35.74,80739.81,0.0,-0.94296,6e-05,6.42953]
[1778161032421,35.74,80739.81,0.0,-0.94296,6e-05,6.42953]
[1778161032440,35.74,80739.81,0.0,-0.94296,6e-05,6.42953]
[1778161032600,35.74,80739.81,0.0,-0.94296,6e-05,6.42953]
[1778161032672,35.74,80734.05,0.0,-0.94328,6e-05,6.40043]
[1778161032972,35.74,80734.05,0.0,-0.94328,6e-05,6.40043]
[1778161033069,35.74,80734.05,0.0,-0.94328,6e-05,6.40043]
[1778161033418,35.74,80734.05,0.0,-0.94328,6e-05,6.40043]
[1778161034308,35.74,80733.75,0.0,-0.94329,6e-05,6.39941]
[1778161034394,35.74,80733.75,0.0,-0.94329,6e-05,6.39941]
[1778161034450,35.74,80733.75,0.0,-0.94329,6e-05,6.39941]
[1778161034504,35.74,80733.75,0.0,-0.94329,6e-05,6.39941]
[1778161034681,35.74,80733.75,0.0,-0.94329,6e-05,6.39941]
[1778161034521,35.74,80739.6,0.0,-0.94295,6e-05,6.42996]
[1778161035126,35.74,80739.6,0.0,-0.94295,6e-05,6.42996]
[1778161035200,35.74,80739.6,0.0,-0.94295,6e-05,6.42996]
[1778161035243,35.74,80739.6,0.0,-0.94295,6e-05,6.42996]
[1778161035440,35.74,80739.6,0.0,-0.94295,6e-05,6.42996]
[1778161035449,35.74,80739.6,0.0,-0.94295,6e-05,6.42996]
[1778161035464,35.74,80739.6,0.0,-0.94295,6e-05,6.42996]
[1778161035528,35.74,80742.93,0.0,-0.94276,6e-05,6.44757]
[1778161035787,35.74,80742.93,0.0,-0.94276,6e-05,6.44757]
[1778161037261,35.74,80743.21,0.0,-0.94274,6e-05,6.44946]
[1778161037542,35.74,80728.4,0.0,-0.94358,6e-05,6.37344]
[1778161038496,35.74,80728.4,0.0,-0.94358,6e-05,6.37344]
[1778161038523,35.74,80728.4,0.0,-0.94358,6e-05,6.37344]
[1778161038552,35.74,80725.9,0.0,-0.94371,6e-05,6.36167]
[1778161038766,35.74,80725.9,0.0,-0.94371,6e-05,6.36167]
[1778161038995,35.74,80725.9,0.0,-0.94371,6e-05,6.36167]
[1778161039212,35.74,80725.9,0.0,-0.94371,6e-05,6.36167]
[1778161039330,35.74,80725.9,0.0,-0.94371,6e-05,6.36167]
[1778161039520,35.74,80725.9,0.0,-0.94371,6e-05,6.36167]
[1778161039558,35.74,80723.22,0.0,-0.94385,6e-05,6.34856]
[1778161039896,35.74,80723.22,0.0,-0.94385,6e-05,6.34856]
[1778161040012,35.74,80723.22,0.0,-0.94385,6e-05,6.34856]
[1778161040565,35.75,80727.11,0.0,-0.94363,6e-05,6.36903]
[1778161041332,35.75,80727.11,0.0,-0.94363,6e-05,6.36903]
[1778161041572,35.75,80733.06,0.0,-0.94329,6e-05,6.40006]
[1778161043587,35.75,80739.22,0.0,-0.94292,6e-05,6.43271]
[1778161045601,35.75,80745.1,0.0,-0.94257,6e-05,6.46449]
[1778161046608,35.75,80743.26,0.0,-0.94266,6e-05,6.45599]
[1778161048622,35.76,80741.56,0.0,-0.94274,6e-05,6.44924]
[1778161049203,35.76,80741.56,0.0,-0.94274,6e-05,6.44924]
[1778161049246,35.76,80741.56,0.0,-0.94274,6e-05,6.44924]
[1778161049629,35.76,80741.92,0.0,-0.94271,6e-05,6.4521]
[1778161052655,35.77,80733.44,0.0,-0.94319,6e-05,6.40706]
[1778161053662,35.77,80733.99,0.0,-0.94316,6e-05,6.41039]
[1778161054670,35.77,80739.0,0.0,-0.94286,6e-05,6.43718]
[1778161058609,35.78,80738.12,0.0,-0.94287,6e-05,6.43574]
[1778161059706,35.78,80727.37,0.0,-0.94347,6e-05,6.38211]
[1778161059832,35.78,80727.37,0.0,-0.94347,6e-05,6.38211]
[1778161059882,35.78,80727.37,0.0,-0.94347,6e-05,6.38211]
[1778161060713,35.78,80720.31,0.0,-0.94386,6e-05,6.34661]
[1778161061720,35.78,80718.31,0.0,-0.94397,6e-05,6.33702]
[1778161062010,35.78,80718.31,0.0,-0.94397,6e-05,6.33702]
[1778161062727,35.78,80726.4,0.0,-0.9435,6e-05,6.3789]
[1778161062857,35.78,80726.4,0.0,-0.9435,6e-05,6.3789]
[1778161062915,35.78,80726.4,0.0,-0.9435,6e-05,6.3789]
[1778161063734,35.79,80736.2,0.0,-0.94294,6e-05,6.42966]
[1778161064741,35.79,80737.09,0.0,-0.94288,6e-05,6.43469]
[1778161067762,35.79,80732.12,0.0,-0.94315,6e-05,6.41055]
[1778161069079,35.79,80732.12,0.0,-0.94315,6e-05,6.41055]
[1778161069170,35.79,80732.12,0.0,-0.94315,6e-05,6.41055]
[1778161069198,35.79,80727.06,0.0,-0.94343,6e-05,6.38514]
[1778161069864,35.79,80727.06,0.0,-0.94343,6e-05,6.38514]
[1778161069963,35.79,80727.06,0.0,-0.94343,6e-05,6.38514]
[1778161069996,35.79,80730.28,0.0,-0.94325,6e-05,6.40215]
[1778161070783,35.79,80737.78,0.0,-0.94281,6e-05,6.44114]
[1778161071790,35.79,80741.77,0.0,-0.94258,6e-05,6.46211]
[1778161073142,35.79,80741.77,0.0,-0.94258,6e-05,6.46211]
[1778161073713,35.79,80741.77,0.0,-0.94258,6e-05,6.46211]
[1778161073178,35.8,80743.4,0.0,-0.94248,6e-05,6.47092]
[1778161073804,35.8,80746.48,0.0,-0.94229,6e-05,6.48778]
[1778161075818,35.8,80738.01,0.0,-0.94276,6e-05,6.44546]
[1778161076825,35.8,80737.66,0.0,-0.94278,6e-05,6.44411]
[1778161079504,35.8,80742.7,0.0,-0.94248,6e-05,6.47094]
[1778161079857,35.8,80750.97,0.0,-0.942,6e-05,6.51404]
[1778161080864,35.8,80745.45,0.0,-0.94232,6e-05,6.48552]
[1778161082449,35.8,80745.45,0.0,-0.94232,6e-05,6.48552]
[1778161082543,35.81,80743.41,0.0,-0.94242,6e-05,6.47667]
[1778161082878,35.81,80741.01,0.0,-0.94255,6e-05,6.4643]
[1778161083885,35.81,80739.17,0.0,-0.94265,6e-05,6.45524]
[1778161085899,35.81,80735.51,0.0,-0.94285,6e-05,6.43728]
[1778161086906,35.81,80734.2,0.0,-0.94292,6e-05,6.431]
[1778161089253,35.81,80725.15,0.0,-0.94343,6e-05,6.38558]
[1778161089927,35.81,80716.17,0.0,-0.94393,6e-05,6.34032]
[1778161091288,35.81,80716.17,0.0,-0.94393,6e-05,6.34032]
[1778161091297,35.82,80713.33,0.0,-0.94408,6e-05,6.32648]
[1778161092948,35.82,80710.01,0.0,-0.94425,6e-05,6.31088]
[1778161094361,35.82,80710.01,0.0,-0.94425,6e-05,6.31088]
[1778161095244,35.82,80710.23,0.0,-0.94423,6e-05,6.31265]
[1778161095343,35.82,80715.94,0.0,-0.9439,6e-05,6.34233]
[1778161096269,35.82,80715.94,0.0,-0.9439,6e-05,6.34233]
[1778161096353,35.82,80718.07,0.0,-0.94378,6e-05,6.35378]
[1778161097376,35.82,80718.07,0.0,-0.94378,6e-05,6.35378]
[1778161097874,35.82,80718.98,0.0,-0.94372,6e-05,6.35901]
[1778161098227,35.83,80723.42,0.0,-0.94346,6e-05,6.38226]
[1778161098992,35.83,80726.51,0.0,-0.94328,6e-05,6.39861]
[1778161099999,35.83,80725.28,0.0,-0.94335,6e-05,6.39285]
[1778161100970,35.83,80725.28,0.0,-0.94335,6e-05,6.39285]
[1778161101006,35.83,80721.87,0.0,-0.94353,6e-05,6.37597]
[1778161102013,35.83,80715.3,0.0,-0.9439,6e-05,6.34306]
[1778161103020,35.83,80713.01,0.0,-0.94402,6e-05,6.33204]
[1778161104027,35.83,80710.05,0.0,-0.94418,6e-05,6.31765]
[1778161105440,35.83,80710.05,0.0,-0.94418,6e-05,6.31765]
[1778161105520,35.83,80710.05,0.0,-0.94418,6e-05,6.31765]
[1778161106228,35.84,80709.88,0.0,-0.94417,6e-05,6.31812]
[1778161106350,35.84,80709.88,0.0,-0.94417,6e-05,6.31812]
[1778161106495,35.84,80709.88,0.0,-0.94417,6e-05,6.31812]
[1778161106724,35.84,80709.88,0.0,-0.94417,6e-05,6.31812]
[1778161106799,35.84,80717.74,0.0,-0.94372,6e-05,6.35868]
[1778161108795,35.84,80717.23,0.0,-0.94375,6e-05,6.35608]
[1778161108055,35.84,80712.79,0.0,-0.94399,6e-05,6.3341]
[1778161109116,35.84,80712.79,0.0,-0.94399,6e-05,6.3341]
[1778161109306,35.84,80712.79,0.0,-0.94399,6e-05,6.3341]
[1778161110069,35.84,80699.23,0.0,-0.94474,6e-05,6.26627]
[1778161111076,35.84,80700.58,0.0,-0.94469,6e-05,6.26941]
[1778161111975,35.84,80700.58,0.0,-0.94469,6e-05,6.26941]
[1778161112080,35.84,80700.58,0.0,-0.94469,6e-05,6.26941]
[1778161112795,35.84,80700.58,0.0,-0.94469,6e-05,6.26941]
[1778161112083,35.84,80697.29,0.0,-0.94487,6e-05,6.25355]
[1778161113090,35.85,80694.6,0.0,-0.94501,6e-05,6.24077]
[1778161114097,35.85,80696.42,0.0,-0.9449,6e-05,6.25074]
[1778161114878,35.85,80696.42,0.0,-0.9449,6e-05,6.25074]
[1778161115658,35.85,80696.42,0.0,-0.9449,6e-05,6.25074]
[1778161115672,35.85,80692.73,0.0,-0.94509,6e-05,6.23323]
[1778161115828,35.85,80692.73,0.0,-0.94509,6e-05,6.23323]
[1778161116492,35.85,80692.73,0.0,-0.94509,6e-05,6.23323]
[1778161116530,35.85,80692.73,0.0,-0.94509,6e-05,6.23323]
[1778161116621,35.85,80684.66,0.0,-0.94553,5e-05,6.19306]
[1778161116933,35.85,80684.66,0.0,-0.94553,5e-05,6.19306]
[1778161117171,35.85,80684.66,0.0,-0.94553,5e-05,6.19306]
[1778161117261,35.85,80670.26,0.0,-0.94632,5e-05,6.12113]
[1778161118509,35.85,80670.26,0.0,-0.94632,5e-05,6.12113]
[1778161118545,35.85,80664.73,0.0,-0.94661,5e-05,6.09464]
[1778161120140,35.85,80671.94,0.0,-0.94621,5e-05,6.13099]
[1778161121147,35.85,80677.26,0.0,-0.94591,5e-05,6.15798]
[1778161122154,35.86,80682.75,0.0,-0.94561,5e-05,6.18586]
[1778161124369,35.86,80681.05,0.0,-0.9457,5e-05,6.17772]
[1778161124441,35.86,80681.05,0.0,-0.9457,5e-05,6.17772]
[1778161124449,35.86,80681.05,0.0,-0.9457,5e-05,6.17772]
[1778161124537,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161124848,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161124879,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161124957,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161124986,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161125209,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161125228,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161125326,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161125448,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161125460,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161125514,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161125575,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161125709,35.86,80678.19,0.0,-0.94585,5e-05,6.16421]
[1778161125810,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161125933,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161125956,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161125990,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161126103,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161126211,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161126213,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161126240,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161126460,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161126522,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161126642,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161126714,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161126816,35.86,80676.57,0.0,-0.94593,5e-05,6.15654]
[1778161126803,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161126835,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161126944,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161126957,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161127004,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161127059,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161127112,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161127191,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161127218,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161127249,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161127302,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161127462,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161127593,35.86,80677.68,0.0,-0.94586,5e-05,6.16249]
[1778161127609,35.86,80679.84,0.0,-0.94574,5e-05,6.17369]
[1778161127844,35.86,80679.84,0.0,-0.94574,5e-05,6.17369]
[1778161127953,35.86,80679.84,0.0,-0.94574,5e-05,6.17369]
[1778161128132,35.86,80679.84,0.0,-0.94574,5e-05,6.17369]
[1778161128175,35.86,80679.84,0.0,-0.94574,5e-05,6.17369]
[1778161128205,35.86,80679.84,0.0,-0.94574,5e-05,6.17369]
[1778161128360,35.86,80679.84,0.0,-0.94574,5e-05,6.17369]
[1778161128391,35.86,80679.84,0.0,-0.94574,5e-05,6.17369]
[1778161128455,35.86,80679.84,0.0,-0.94574,5e-05,6.17369]
[1778161128647,35.86,80679.84,0.0,-0.94574,5e-05,6.17369]
[1778161128725,35.86,80679.84,0.0,-0.94574,5e-05,6.17369]
[1778161128790,35.86,80685.06,0.0,-0.94545,5e-05,6.20019]
[1778161129240,35.86,80685.06,0.0,-0.94545,5e-05,6.20019]
[1778161129321,35.86,80685.06,0.0,-0.94545,5e-05,6.20019]
[1778161129440,35.86,80685.06,0.0,-0.94545,5e-05,6.20019]
[1778161129455,35.86,80685.06,0.0,-0.94545,5e-05,6.20019]
[1778161129494,35.86,80685.06,0.0,-0.94545,5e-05,6.20019]
[1778161129728,35.86,80685.06,0.0,-0.94545,5e-05,6.20019]
[1778161129767,35.86,80694.5,0.0,-0.94493,6e-05,6.24792]
[1778161130214,35.86,80694.5,0.0,-0.94493,6e-05,6.24792]
[1778161130271,35.86,80694.5,0.0,-0.94493,6e-05,6.24792]
[1778161130681,35.86,80694.5,0.0,-0.94493,6e-05,6.24792]
[1778161130783,35.86,80708.04,0.0,-0.94417,6e-05,6.31703]
[1778161131122,35.86,80708.04,0.0,-0.94417,6e-05,6.31703]
[1778161131230,35.86,80708.04,0.0,-0.94417,6e-05,6.31703]
[1778161131308,35.86,80726.81,0.0,-0.94311,6e-05,6.41265]
[1778161132461,35.86,80726.81,0.0,-0.94311,6e-05,6.41265]
[1778161132482,35.86,80726.81,0.0,-0.94311,6e-05,6.41265]
[1778161132522,35.86,80726.81,0.0,-0.94311,6e-05,6.41265]
[1778161132714,35.86,80726.81,0.0,-0.94311,6e-05,6.41265]
[1778161132749,35.86,80726.81,0.0,-0.94311,6e-05,6.41265]
[1778161132829,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161132899,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161132962,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161133025,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161133228,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161133320,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161133376,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161133430,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161133455,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161133548,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161133599,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161133704,35.87,80738.41,0.0,-0.94244,6e-05,6.47313]
[1778161133728,35.87,80738.86,0.0,-0.94241,6e-05,6.47587]
[1778161133903,35.87,80738.86,0.0,-0.94241,6e-05,6.47587]
[1778161133955,35.87,80738.86,0.0,-0.94241,6e-05,6.47587]
[1778161136952,35.87,80737.43,0.0,-0.94248,6e-05,6.46935]
[1778161136971,35.87,80737.43,0.0,-0.94248,6e-05,6.46935]
[1778161137027,35.87,80737.43,0.0,-0.94248,6e-05,6.46935]
[1778161137126,35.87,80737.43,0.0,-0.94248,6e-05,6.46935]
[1778161137222,35.87,80737.43,0.0,-0.94248,6e-05,6.46935]
[1778161137335,35.87,80737.43,0.0,-0.94248,6e-05,6.46935]
[1778161137435,35.87,80737.43,0.0,-0.94248,6e-05,6.46935]
[1778161137463,35.87,80737.43,0.0,-0.94248,6e-05,6.46935]
[1778161137477,35.87,80737.43,0.0,-0.94248,6e-05,6.46935]
[1778161137639,35.87,80737.43,0.0,-0.94248,6e-05,6.46935]
[1778161137645,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161137850,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161137884,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138089,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138233,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138345,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138437,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138460,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138473,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138566,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138626,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138694,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138697,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138807,35.87,80739.44,0.0,-0.94235,6e-05,6.48052]
[1778161138768,35.87,80734.48,0.0,-0.94263,6e-05,6.45546]
[1778161139050,35.87,80734.48,0.0,-0.94263,6e-05,6.45546]
[1778161139170,35.87,80734.48,0.0,-0.94263,6e-05,6.45546]
[1778161139356,35.87,80734.48,0.0,-0.94263,6e-05,6.45546]
[1778161139724,35.87,80734.48,0.0,-0.94263,6e-05,6.45546]
[1778161139818,35.87,80734.48,0.0,-0.94263,6e-05,6.45546]
[1778161139803,35.87,80735.44,0.0,-0.94257,6e-05,6.46083]
[1778161140060,35.87,80735.44,0.0,-0.94257,6e-05,6.46083]
[1778161140513,35.87,80735.44,0.0,-0.94257,6e-05,6.46083]
[1778161140640,35.87,80735.44,0.0,-0.94257,6e-05,6.46083]
[1778161140667,35.87,80735.44,0.0,-0.94257,6e-05,6.46083]
[1778161140749,35.87,80735.44,0.0,-0.94257,6e-05,6.46083]
[1778161140741,35.87,80734.64,0.0,-0.94261,6e-05,6.45715]
[1778161141172,35.87,80734.64,0.0,-0.94261,6e-05,6.45715]
[1778161141288,35.87,80734.64,0.0,-0.94261,6e-05,6.45715]
[1778161141380,35.87,80734.64,0.0,-0.94261,6e-05,6.45715]
[1778161141421,35.87,80734.64,0.0,-0.94261,6e-05,6.45715]
[1778161141445,35.87,80734.64,0.0,-0.94261,6e-05,6.45715]
[1778161141540,35.87,80734.64,0.0,-0.94261,6e-05,6.45715]
[1778161141589,35.87,80734.64,0.0,-0.94261,6e-05,6.45715]
[1778161141623,35.87,80732.32,0.0,-0.94274,6e-05,6.4457]
[1778161141910,35.87,80732.32,0.0,-0.94274,6e-05,6.4457]
[1778161141927,35.87,80732.32,0.0,-0.94274,6e-05,6.4457]
[1778161141967,35.87,80732.32,0.0,-0.94274,6e-05,6.4457]
[1778161142019,35.87,80732.32,0.0,-0.94274,6e-05,6.4457]
[1778161142206,35.87,80732.32,0.0,-0.94274,6e-05,6.4457]
[1778161142384,35.87,80732.32,0.0,-0.94274,6e-05,6.4457]
[1778161142719,35.87,80732.32,0.0,-0.94274,6e-05,6.4457]
[1778161142839,35.87,80732.32,0.0,-0.94274,6e-05,6.4457]
[1778161142801,35.88,80730.25,0.0,-0.94285,6e-05,6.43555]
[1778161142950,35.88,80730.25,0.0,-0.94285,6e-05,6.43555]
[1778161143087,35.88,80730.25,0.0,-0.94285,6e-05,6.43555]
[1778161143202,35.88,80730.25,0.0,-0.94285,6e-05,6.43555]
[1778161143204,35.88,80730.25,0.0,-0.94285,6e-05,6.43555]
[1778161143442,35.88,80730.25,0.0,-0.94285,6e-05,6.43555]
[1778161143553,35.88,80730.25,0.0,-0.94285,6e-05,6.43555]
[1778161143703,35.88,80730.25,0.0,-0.94285,6e-05,6.43555]
[1778161143812,35.88,80730.25,0.0,-0.94285,6e-05,6.43555]
[1778161143742,35.88,80729.91,0.0,-0.94287,6e-05,6.43428]
[1778161144618,35.88,80729.91,0.0,-0.94287,6e-05,6.43428]
[1778161144709,35.88,80729.91,0.0,-0.94287,6e-05,6.43428]
[1778161144731,35.88,80729.91,0.0,-0.94287,6e-05,6.43428]
[1778161144781,35.88,80725.72,0.0,-0.9431,6e-05,6.41332]
[1778161144950,35.88,80725.72,0.0,-0.9431,6e-05,6.41332]
[1778161145063,35.88,80725.72,0.0,-0.9431,6e-05,6.41332]
[1778161145184,35.88,80725.72,0.0,-0.9431,6e-05,6.41332]
[1778161145204,35.88,80725.72,0.0,-0.9431,6e-05,6.41332]
[1778161145287,35.88,80725.72,0.0,-0.9431,6e-05,6.41332]
[1778161145522,35.88,80725.72,0.0,-0.9431,6e-05,6.41332]
[1778161145631,35.88,80725.72,0.0,-0.9431,6e-05,6.41332]
[1778161145704,35.88,80725.72,0.0,-0.9431,6e-05,6.41332]
[1778161145741,35.88,80725.72,0.0,-0.9431,6e-05,6.41332]
[1778161145835,35.88,80725.72,0.0,-0.9431,6e-05,6.41332]
[1778161145832,35.88,80725.98,0.0,-0.94308,6e-05,6.41515]
[1778161145950,35.88,80725.98,0.0,-0.94308,6e-05,6.41515]
[1778161146041,35.88,80725.98,0.0,-0.94308,6e-05,6.41515]
[1778161146184,35.88,80725.98,0.0,-0.94308,6e-05,6.41515]
[1778161146332,35.88,80728.82,0.0,-0.94292,6e-05,6.42969]
[1778161147279,35.88,80728.82,0.0,-0.94292,6e-05,6.42969]
[1778161147325,35.88,80728.82,0.0,-0.94292,6e-05,6.42969]
[1778161147453,35.88,80728.82,0.0,-0.94292,6e-05,6.42969]
[1778161147562,35.88,80728.82,0.0,-0.94292,6e-05,6.42969]
[1778161147647,35.88,80728.82,0.0,-0.94292,6e-05,6.42969]
[1778161147705,35.88,80728.82,0.0,-0.94292,6e-05,6.42969]
[1778161147712,35.88,80728.82,0.0,-0.94292,6e-05,6.42969]
[1778161147801,35.88,80726.81,0.0,-0.94303,6e-05,6.41985]
[1778161147955,35.88,80726.81,0.0,-0.94303,6e-05,6.41985]
[1778161148028,35.88,80726.81,0.0,-0.94303,6e-05,6.41985]
[1778161148203,35.88,80726.81,0.0,-0.94303,6e-05,6.41985]
[1778161148346,35.88,80725.6,0.0,-0.9431,6e-05,6.41366]
[1778161148861,35.88,80725.6,0.0,-0.9431,6e-05,6.41366]
[1778161148931,35.88,80725.6,0.0,-0.9431,6e-05,6.41366]
[1778161148955,35.88,80725.6,0.0,-0.9431,6e-05,6.41366]
[1778161149045,35.88,80725.6,0.0,-0.9431,6e-05,6.41366]
[1778161149211,35.88,80725.6,0.0,-0.9431,6e-05,6.41366]
[1778161149353,35.88,80725.19,0.0,-0.94312,6e-05,6.41155]
[1778161150052,35.88,80725.19,0.0,-0.94312,6e-05,6.41155]
[1778161150333,35.88,80725.19,0.0,-0.94312,6e-05,6.41155]
[1778161150366,35.88,80699.95,0.0,-0.94454,6e-05,6.28322]
[1778161151053,35.88,80699.95,0.0,-0.94454,6e-05,6.28322]
[1778161151093,35.88,80699.95,0.0,-0.94454,6e-05,6.28322]
[1778161151367,35.88,80693.23,0.0,-0.94491,6e-05,6.24932]
[1778161151931,35.88,80693.23,0.0,-0.94491,6e-05,6.24932]
[1778161152374,35.88,80696.23,0.0,-0.94474,6e-05,6.26468]
[1778161153416,35.88,80696.23,0.0,-0.94474,6e-05,6.26468]
[1778161153438,35.88,80693.86,0.0,-0.94487,6e-05,6.25298]
[1778161155399,35.88,80695.74,0.0,-0.94476,6e-05,6.26344]
[1778161156591,35.89,80693.12,0.0,-0.94488,6e-05,6.25173]
[1778161158420,35.89,80698.26,0.0,-0.94459,6e-05,6.27841]
[1778161159457,35.89,80698.26,0.0,-0.94459,6e-05,6.27841]
[1778161159551,35.89,80698.26,0.0,-0.94459,6e-05,6.27841]
[1778161159603,35.89,80701.91,0.0,-0.94438,6e-05,6.29782]
[1778161160221,35.89,80701.91,0.0,-0.94438,6e-05,6.29782]
[1778161160434,35.89,80708.02,0.0,-0.94404,6e-05,6.32878]
[1778161162448,35.89,80708.53,0.0,-0.94399,6e-05,6.33269]
[1778161162950,35.89,80708.53,0.0,-0.94399,6e-05,6.33269]
[1778161163261,35.89,80708.53,0.0,-0.94399,6e-05,6.33269]
[1778161163538,35.89,80708.53,0.0,-0.94399,6e-05,6.33269]
[1778161163628,35.9,80724.3,0.0,-0.94309,6e-05,6.41429]
[1778161164462,35.9,80730.18,0.0,-0.94275,6e-05,6.4444]
[1778161165657,35.9,80731.25,0.0,-0.94268,6e-05,6.45085]
[1778161166476,35.9,80729.54,0.0,-0.94278,6e-05,6.44208]
[1778161169497,35.9,80727.29,0.0,-0.94289,6e-05,6.43192]
[1778161170555,35.9,80720.97,0.0,-0.94325,6e-05,6.40007]
[1778161173525,35.91,80722.62,0.0,-0.94317,6e-05,6.40556]
[1778161174532,35.91,80720.07,0.0,-0.94331,6e-05,6.39306]
[1778161175539,35.91,80716.81,0.0,-0.94349,6e-05,6.37695]
[1778161177553,35.91,80719.04,0.0,-0.94335,6e-05,6.38941]
[1778161178560,35.91,80721.41,0.0,-0.9432,6e-05,6.40259]
[1778161179567,35.91,80723.96,0.0,-0.94305,6e-05,6.41614]
[1778161180574,35.91,80720.38,0.0,-0.94326,6e-05,6.39785]
[1778161181581,35.92,80715.54,0.0,-0.94352,6e-05,6.37419]
[1778161181990,35.92,80715.54,0.0,-0.94352,6e-05,6.37419]
[1778161182050,35.92,80715.54,0.0,-0.94352,6e-05,6.37419]
[1778161182588,35.92,80698.48,0.0,-0.94447,6e-05,6.28772]
[1778161183595,35.92,80697.77,0.0,-0.94451,6e-05,6.28433]
[1778161185609,35.92,80699.28,0.0,-0.94442,6e-05,6.29234]
[1778161187624,35.92,80702.68,0.0,-0.94423,6e-05,6.3099]
[1778161190644,35.92,80704.65,0.0,-0.94411,6e-05,6.32034]
[1778161191651,35.92,80706.02,0.0,-0.94403,6e-05,6.32743]
[1778161192658,35.92,80709.32,0.0,-0.94385,6e-05,6.34431]
[1778161195679,35.92,80705.43,0.0,-0.94406,6e-05,6.3249]
[1778161198700,35.92,80701.57,0.0,-0.94427,6e-05,6.30576]
[1778161199247,35.92,80701.57,0.0,-0.94427,6e-05,6.30576]
[1778161199775,35.92,80701.57,0.0,-0.94427,6e-05,6.30576]
[1778161199789,35.92,80695.95,0.0,-0.94458,6e-05,6.27753]
[1778161200719,35.92,80688.57,0.0,-0.94499,6e-05,6.24058]
[1778161201649,35.92,80688.57,0.0,-0.94499,6e-05,6.24058]
[1778161201671,35.92,80688.57,0.0,-0.94499,6e-05,6.24058]
[1778161201706,35.92,80688.57,0.0,-0.94499,6e-05,6.24058]
[1778161201734,35.92,80680.27,0.0,-0.94545,5e-05,6.19894]
[1778161202521,35.92,80680.27,0.0,-0.94545,5e-05,6.19894]
[1778161202632,35.92,80680.27,0.0,-0.94545,5e-05,6.19894]
[1778161202733,35.92,80676.75,0.0,-0.94563,5e-05,6.18193]
[1778161203021,35.92,80676.75,0.0,-0.94563,5e-05,6.18193]
[1778161203740,35.92,80686.45,0.0,-0.9451,6e-05,6.23089]
[1778161204747,35.93,80686.69,0.0,-0.94508,6e-05,6.23238]
[1778161206762,35.93,80681.04,0.0,-0.94539,5e-05,6.2046]
[1778161207770,35.93,80663.32,0.0,-0.94635,5e-05,6.11623]
[1778161208776,35.93,80661.08,0.0,-0.94647,5e-05,6.10545]
[1778161209783,35.93,80652.93,0.0,-0.9469,5e-05,6.06606]
[1778161210047,35.93,80652.93,0.0,-0.9469,5e-05,6.06606]
[1778161210095,35.93,80652.93,0.0,-0.9469,5e-05,6.06606]
[1778161210692,35.93,80652.93,0.0,-0.9469,5e-05,6.06606]
[1778161210807,35.93,80652.93,0.0,-0.9469,5e-05,6.06606]
[1778161210895,35.93,80655.35,0.0,-0.94676,5e-05,6.07857]
[1778161212197,35.93,80656.11,0.0,-0.94671,5e-05,6.08285]
[1778161217358,35.94,80655.8,0.0,-0.9467,5e-05,6.08391]
[1778161218221,35.94,80656.22,0.0,-0.94667,5e-05,6.0865]
[1778161220394,35.94,80656.28,0.0,-0.94666,5e-05,6.08782]
[1778161221439,35.94,80657.13,0.0,-0.94661,5e-05,6.09253]
[1778161224237,35.95,80657.34,0.0,-0.94658,5e-05,6.09504]
[1778161224677,35.95,80657.34,0.0,-0.94658,5e-05,6.09504]
[1778161227909,35.95,80653.94,0.0,-0.94674,5e-05,6.08015]
[1778161230320,35.95,80655.34,0.0,-0.94666,5e-05,6.08809]
[1778161232589,35.95,80654.58,0.0,-0.94672,5e-05,6.08097]
[1778161232599,35.95,80654.58,0.0,-0.94672,5e-05,6.08097]
[1778161232702,35.95,80654.58,0.0,-0.94672,5e-05,6.08097]
[1778161232934,35.96,80654.58,0.0,-0.94672,5e-05,6.08148]
[1778161232972,35.96,80671.41,0.0,-0.9458,5e-05,6.16505]
[1778161234012,35.96,80684.43,0.0,-0.94508,6e-05,6.2308]
[1778161235093,35.96,80684.43,0.0,-0.94508,6e-05,6.2308]
[1778161235193,35.96,80698.0,0.0,-0.94432,6e-05,6.2999]
[1778161236075,35.96,80698.0,0.0,-0.94432,6e-05,6.2999]
[1778161236117,35.96,80699.22,0.0,-0.94425,6e-05,6.30673]
[1778161240000,35.97,80703.8,0.0,-0.94396,6e-05,6.33249]
[1778161241219,35.97,80703.8,0.0,-0.94396,6e-05,6.33249]
[1778161241413,35.97,80715.7,0.0,-0.94329,6e-05,6.39355]
[1778161242822,35.97,80716.92,0.0,-0.94321,6e-05,6.40077]
[1778161243454,35.97,80699.1,0.0,-0.94421,6e-05,6.3103]
[1778161244028,35.97,80691.08,0.0,-0.94465,6e-05,6.26997]
[1778161245216,35.97,80691.08,0.0,-0.94465,6e-05,6.26997]
[1778161245304,35.97,80688.67,0.0,-0.94478,6e-05,6.25804]
[1778161247245,35.97,80687.8,0.0,-0.94483,6e-05,6.25387]
[1778161247450,35.97,80687.8,0.0,-0.94483,6e-05,6.25387]
[1778161247456,35.97,80680.84,0.0,-0.94521,5e-05,6.21916]
[1778161248056,35.97,80678.08,0.0,-0.94536,5e-05,6.20561]
[1778161249214,35.97,80678.08,0.0,-0.94536,5e-05,6.20561]
[1778161249751,35.97,80675.65,0.0,-0.94548,5e-05,6.19408]
[1778161251829,35.97,80672.83,0.0,-0.94563,5e-05,6.18067]
[1778161253122,35.97,80672.32,0.0,-0.94566,5e-05,6.17813]
[1778161253148,35.97,80662.98,0.0,-0.94616,5e-05,6.13198]
[1778161254102,35.98,80659.22,0.0,-0.94636,5e-05,6.11375]
[1778161256120,35.98,80661.48,0.0,-0.94623,5e-05,6.12586]
[1778161257127,35.98,80663.21,0.0,-0.94613,5e-05,6.13488]
[1778161258134,35.98,80659.19,0.0,-0.94634,5e-05,6.11534]
[1778161259141,35.98,80661.51,0.0,-0.94621,5e-05,6.1273]
[1778161260522,35.98,80661.51,0.0,-0.94621,5e-05,6.1273]
[1778161260555,35.98,80663.67,0.0,-0.94609,5e-05,6.13845]
[1778161261366,35.98,80663.67,0.0,-0.94609,5e-05,6.13845]
[1778161261461,35.98,80668.63,0.0,-0.94582,5e-05,6.16354]
[1778161262162,35.98,80666.5,0.0,-0.94593,5e-05,6.15331]
[1778161263169,35.98,80668.34,0.0,-0.94583,5e-05,6.16286]
[1778161264666,35.98,80668.34,0.0,-0.94583,5e-05,6.16286]
[1778161264710,35.99,80661.29,0.0,-0.9462,5e-05,6.12817]
[1778161265480,35.99,80661.29,0.0,-0.9462,5e-05,6.12817]
[1778161265484,35.99,80650.48,0.0,-0.94678,5e-05,6.07509]
[1778161266231,35.99,80650.48,0.0,-0.94678,5e-05,6.07509]
[1778161266427,35.99,80650.48,0.0,-0.94678,5e-05,6.07509]
[1778161266540,35.99,80650.48,0.0,-0.94678,5e-05,6.07509]
[1778161266564,35.99,80648.45,0.0,-0.94689,5e-05,6.06558]
[1778161267564,35.99,80648.45,0.0,-0.94689,5e-05,6.06558]
[1778161267674,35.99,80648.45,0.0,-0.94689,5e-05,6.06558]
[1778161267775,35.99,80641.94,0.0,-0.94723,5e-05,6.03405]
[1778161268212,35.99,80640.44,0.0,-0.9473,5e-05,6.02726]
[1778161269095,35.99,80640.44,0.0,-0.9473,5e-05,6.02726]
[1778161269216,35.99,80641.31,0.0,-0.94725,5e-05,6.03212]
[1778161270223,35.99,80645.24,0.0,-0.94703,5e-05,6.05203]
[1778161272496,35.99,80644.17,0.0,-0.94708,5e-05,6.04731]
[1778161272712,35.99,80644.17,0.0,-0.94708,5e-05,6.04731]
[1778161272813,35.99,80641.35,0.0,-0.94723,5e-05,6.03399]
[1778161273351,35.99,80641.35,0.0,-0.94723,5e-05,6.03399]
[1778161273406,36.0,80644.4,0.0,-0.94706,5e-05,6.04956]
[1778161274252,36.0,80648.9,0.0,-0.94681,5e-05,6.07229]
[1778161275260,36.0,80650.8,0.0,-0.9467,5e-05,6.08218]
[1778161276266,36.0,80659.09,0.0,-0.94625,5e-05,6.12371]
[1778161277140,36.0,80659.09,0.0,-0.94625,5e-05,6.12371]
[1778161277341,36.0,80669.48,0.0,-0.94568,5e-05,6.1758]
[1778161278609,36.0,80669.48,0.0,-0.94568,5e-05,6.1758]
[1778161278637,36.0,80671.31,0.0,-0.94558,5e-05,6.18528]
[1778161279287,36.0,80664.41,0.0,-0.94595,5e-05,6.15123]
[1778161280294,36.0,80660.01,0.0,-0.94619,5e-05,6.12976]
[1778161282403,36.0,80658.75,0.0,-0.94625,5e-05,6.12393]
[1778161282441,36.0,80658.75,0.0,-0.94625,5e-05,6.12393]
[1778161282459,36.0,80658.75,0.0,-0.94625,5e-05,6.12393]
[1778161282534,36.0,80658.75,0.0,-0.94625,5e-05,6.12393]
[1778161282621,36.0,80658.75,0.0,-0.94625,5e-05,6.12393]
[1778161282706,36.0,80658.75,0.0,-0.94625,5e-05,6.12393]
[1778161282722,36.01,80656.42,0.0,-0.94637,5e-05,6.11325]
[1778161283754,36.01,80656.42,0.0,-0.94637,5e-05,6.11325]
[1778161283951,36.01,80656.42,0.0,-0.94637,5e-05,6.11325]
[1778161283966,36.01,80654.65,0.0,-0.94646,5e-05,6.10494]
[1778161284225,36.01,80654.65,0.0,-0.94646,5e-05,6.10494]
[1778161284312,36.01,80654.65,0.0,-0.94646,5e-05,6.10494]
[1778161284510,36.01,80654.65,0.0,-0.94646,5e-05,6.10494]
[1778161284595,36.01,80654.65,0.0,-0.94646,5e-05,6.10494]
[1778161284763,36.01,80654.65,0.0,-0.94646,5e-05,6.10494]
[1778161284801,36.01,80654.65,0.0,-0.94646,5e-05,6.10494]
[1778161284953,36.01,80654.65,0.0,-0.94646,5e-05,6.10494]
[1778161284988,36.01,80651.53,0.0,-0.94662,5e-05,6.08999]
[1778161285486,36.01,80651.53,0.0,-0.94662,5e-05,6.08999]
[1778161285518,36.01,80651.53,0.0,-0.94662,5e-05,6.08999]
[1778161285587,36.01,80651.53,0.0,-0.94662,5e-05,6.08999]
[1778161285603,36.01,80651.53,0.0,-0.94662,5e-05,6.08999]
[1778161285701,36.01,80651.53,0.0,-0.94662,5e-05,6.08999]
[1778161285802,36.01,80640.16,0.0,-0.94722,5e-05,6.03452]
[1778161286336,36.01,80638.7,0.0,-0.9473,5e-05,6.02735]
[1778161287391,36.01,80638.7,0.0,-0.9473,5e-05,6.02735]
[1778161287454,36.01,80638.7,0.0,-0.9473,5e-05,6.02735]
[1778161287543,36.01,80638.7,0.0,-0.9473,5e-05,6.02735]
[1778161287565,36.01,80638.7,0.0,-0.9473,5e-05,6.02735]
[1778161287623,36.01,80638.7,0.0,-0.9473,5e-05,6.02735]
[1778161287707,36.01,80638.7,0.0,-0.9473,5e-05,6.02735]
[1778161287760,36.01,80638.7,0.0,-0.9473,5e-05,6.02735]
[1778161287804,36.01,80638.7,0.0,-0.9473,5e-05,6.02735]
[1778161287866,36.01,80638.7,0.0,-0.9473,5e-05,6.02735]
[1778161287954,36.01,80638.7,0.0,-0.9473,5e-05,6.02735]
[1778161287914,36.01,80643.02,0.0,-0.94706,5e-05,6.04971]
[1778161288130,36.01,80643.02,0.0,-0.94706,5e-05,6.04971]
[1778161288206,36.01,80643.02,0.0,-0.94706,5e-05,6.04971]
[1778161288246,36.01,80643.02,0.0,-0.94706,5e-05,6.04971]
[1778161288454,36.01,80643.02,0.0,-0.94706,5e-05,6.04971]
[1778161288565,36.01,80643.02,0.0,-0.94706,5e-05,6.04971]
[1778161288983,36.01,80643.02,0.0,-0.94706,5e-05,6.04971]
[1778161288629,36.01,80645.01,0.0,-0.94695,5e-05,6.0595]
[1778161289142,36.01,80645.01,0.0,-0.94695,5e-05,6.0595]
[1778161289204,36.01,80645.01,0.0,-0.94695,5e-05,6.0595]
[1778161289480,36.01,80645.01,0.0,-0.94695,5e-05,6.0595]
[1778161289560,36.01,80645.01,0.0,-0.94695,5e-05,6.0595]
[1778161289675,36.01,80645.01,0.0,-0.94695,5e-05,6.0595]
[1778161289703,36.01,80645.01,0.0,-0.94695,5e-05,6.0595]
[1778161289728,36.01,80645.01,0.0,-0.94695,5e-05,6.0595]
[1778161289773,36.01,80646.89,0.0,-0.94684,5e-05,6.0698]
[1778161291076,36.01,80647.01,0.0,-0.94683,5e-05,6.07039]
[1778161291106,36.01,80647.01,0.0,-0.94683,5e-05,6.07039]
[1778161291205,36.01,80647.01,0.0,-0.94683,5e-05,6.07039]
[1778161291421,36.01,80647.01,0.0,-0.94683,5e-05,6.07039]
[1778161292137,36.02,80646.36,0.0,-0.9469,5e-05,6.06333]
[1778161292217,36.02,80646.36,0.0,-0.9469,5e-05,6.06333]
[1778161292229,36.02,80646.36,0.0,-0.9469,5e-05,6.06333]
[1778161292286,36.02,80646.36,0.0,-0.9469,5e-05,6.06333]
[1778161292592,36.02,80646.36,0.0,-0.9469,5e-05,6.06333]
[1778161292701,36.02,80646.36,0.0,-0.9469,5e-05,6.06333]
[1778161292709,36.02,80646.36,0.0,-0.9469,5e-05,6.06333]
[1778161292952,36.02,80646.36,0.0,-0.9469,5e-05,6.06333]
[1778161292973,36.02,80641.32,0.0,-0.94715,5e-05,6.03959]
[1778161293047,36.02,80641.32,0.0,-0.94715,5e-05,6.03959]
[1778161293203,36.02,80641.32,0.0,-0.94715,5e-05,6.03959]
[1778161293387,36.02,80641.32,0.0,-0.94715,5e-05,6.03959]
[1778161293962,36.02,80641.32,0.0,-0.94715,5e-05,6.03959]
[1778161293407,36.02,80637.6,0.0,-0.94735,5e-05,6.02132]
[1778161294022,36.02,80637.6,0.0,-0.94735,5e-05,6.02132]
[1778161294203,36.02,80637.6,0.0,-0.94735,5e-05,6.02132]
[1778161294309,36.02,80637.6,0.0,-0.94735,5e-05,6.02132]
[1778161294392,36.02,80634.54,0.0,-0.94751,5e-05,6.0069]
[1778161296915,36.02,80634.85,0.0,-0.94749,5e-05,6.00902]
[1778161298910,36.02,80633.91,0.0,-0.94752,5e-05,6.00562]
[1778161299017,36.02,80633.89,0.0,-0.94752,5e-05,6.00612]
[1778161299145,36.02,80633.89,0.0,-0.94752,5e-05,6.00612]
[1778161299291,36.02,80633.89,0.0,-0.94752,5e-05,6.00612]
[1778161299379,36.02,80633.89,0.0,-0.94752,5e-05,6.00612]
[1778161299883,36.02,80633.89,0.0,-0.94752,5e-05,6.00612]
[1778161299950,36.02,80633.89,0.0,-0.94752,5e-05,6.00612]
[1778161300294,36.03,80634.68,0.0,-0.94746,5e-05,6.01119]
[1778161300407,36.03,80634.68,0.0,-0.94746,5e-05,6.01119]
[1778161300612,36.03,80634.68,0.0,-0.94746,5e-05,6.01119]
[1778161300643,36.03,80634.68,0.0,-0.94746,5e-05,6.01119]
[1778161300713,36.03,80630.07,0.0,-0.94771,5e-05,5.98862]
[1778161301165,36.03,80630.07,0.0,-0.94771,5e-05,5.98862]
[1778161301704,36.03,80630.07,0.0,-0.94771,5e-05,5.98862]
[1778161302142,36.03,80630.12,0.0,-0.94769,5e-05,5.99012]
[1778161302179,36.03,80630.12,0.0,-0.94769,5e-05,5.99012]
[1778161302289,36.03,80630.12,0.0,-0.94769,5e-05,5.99012]
[1778161302538,36.03,80630.12,0.0,-0.94769,5e-05,5.99012]
[1778161302631,36.03,80630.12,0.0,-0.94769,5e-05,5.99012]
[1778161302927,36.03,80630.12,0.0,-0.94769,5e-05,5.99012]
[1778161302724,36.03,80619.9,0.0,-0.94823,5e-05,5.94028]
[1778161303461,36.03,80618.22,0.0,-0.94831,5e-05,5.93281]
[1778161304704,36.03,80618.22,0.0,-0.94831,5e-05,5.93281]
[1778161304819,36.03,80618.22,0.0,-0.94831,5e-05,5.93281]
[1778161304869,36.03,80618.22,0.0,-0.94831,5e-05,5.93281]
[1778161304959,36.03,80618.22,0.0,-0.94831,5e-05,5.93281]
[1778161305305,36.03,80619.25,0.0,-0.94824,5e-05,5.93924]
[1778161305421,36.03,80619.25,0.0,-0.94824,5e-05,5.93924]
[1778161305917,36.03,80619.25,0.0,-0.94824,5e-05,5.93924]
[1778161305959,36.03,80619.25,0.0,-0.94824,5e-05,5.93924]
[1778161306015,36.04,80622.8,0.0,-0.94805,5e-05,5.9572]
[1778161306754,36.04,80625.61,0.0,-0.94789,5e-05,5.97155]
[1778161307947,36.04,80625.61,0.0,-0.94789,5e-05,5.97155]
[1778161307972,36.04,80625.25,0.0,-0.94791,5e-05,5.9698]
[1778161308496,36.04,80620.39,0.0,-0.94816,5e-05,5.94677]
[1778161309503,36.04,80622.44,0.0,-0.94804,5e-05,5.95744]
[1778161310511,36.04,80629.5,0.0,-0.94766,5e-05,5.99257]
[1778161311546,36.04,80629.5,0.0,-0.94766,5e-05,5.99257]
[1778161311584,36.04,80632.87,0.0,-0.94748,5e-05,6.00968]
[1778161312524,36.04,80630.94,0.0,-0.94757,5e-05,6.00082]
[1778161313532,36.05,80626.52,0.0,-0.9478,5e-05,5.97982]
[1778161314538,36.05,80628.26,0.0,-0.9477,5e-05,5.98896]
[1778161317702,36.05,80628.96,0.0,-0.94765,5e-05,5.99362]
[1778161317800,36.05,80629.27,0.0,-0.94762,5e-05,5.99637]
[1778161318387,36.05,80629.27,0.0,-0.94762,5e-05,5.99637]
[1778161318524,36.05,80629.27,0.0,-0.94762,5e-05,5.99637]
[1778161318823,36.05,80629.27,0.0,-0.94762,5e-05,5.99637]
[1778161318912,36.05,80633.64,0.0,-0.94738,5e-05,6.01833]
[1778161319312,36.05,80633.64,0.0,-0.94738,5e-05,6.01833]
[1778161319573,36.05,80642.34,0.0,-0.94692,5e-05,6.06106]
[1778161320580,36.06,80650.82,0.0,-0.94646,5e-05,6.1034]
[1778161321587,36.06,80649.35,0.0,-0.94653,5e-05,6.09661]
[1778161322594,36.06,80654.89,0.0,-0.94623,5e-05,6.12445]
[1778161323086,36.06,80654.89,0.0,-0.94623,5e-05,6.12445]
[1778161323601,36.06,80661.95,0.0,-0.94584,5e-05,6.15993]
[1778161324608,36.06,80666.73,0.0,-0.94557,5e-05,6.18463]
[1778161325615,36.06,80665.02,0.0,-0.94565,5e-05,6.17697]
[1778161327629,36.07,80666.88,0.0,-0.94553,5e-05,6.18789]
[1778161328218,36.07,80666.88,0.0,-0.94553,5e-05,6.18789]
[1778161328449,36.07,80666.88,0.0,-0.94553,5e-05,6.18789]
[1778161328626,36.07,80666.88,0.0,-0.94553,5e-05,6.18789]
[1778161328990,36.07,80666.88,0.0,-0.94553,5e-05,6.18789]
[1778161328637,36.07,80684.88,0.0,-0.94453,6e-05,6.27881]
[1778161329657,36.07,80684.88,0.0,-0.94453,6e-05,6.27881]
[1778161330650,36.07,80683.97,0.0,-0.94457,6e-05,6.27573]
[1778161332393,36.07,80684.6,0.0,-0.94452,6e-05,6.27958]
[1778161332664,36.07,80677.18,0.0,-0.94493,6e-05,6.24302]
[1778161333243,36.07,80677.18,0.0,-0.94493,6e-05,6.24302]
[1778161334678,36.08,80671.89,0.0,-0.9452,5e-05,6.21794]
[1778161336067,36.08,80671.53,0.0,-0.94521,5e-05,6.21687]
[1778161336351,36.08,80671.53,0.0,-0.94521,5e-05,6.21687]
[1778161336575,36.08,80671.53,0.0,-0.94521,5e-05,6.21687]
[1778161336692,36.08,80663.52,0.0,-0.94564,5e-05,6.17769]
[1778161337243,36.08,80663.52,0.0,-0.94564,5e-05,6.17769]
[1778161337699,36.08,80670.39,0.0,-0.94526,5e-05,6.21218]
[1778161338707,36.08,80668.42,0.0,-0.94537,5e-05,6.20266]
[1778161339713,36.08,80672.13,0.0,-0.94516,5e-05,6.22144]
[1778161340720,36.08,80670.3,0.0,-0.94526,5e-05,6.21257]
[1778161342734,36.08,80672.32,0.0,-0.94514,5e-05,6.22316]
[1778161343741,36.08,80669.31,0.0,-0.94531,5e-05,6.20838]
[1778161344523,36.08,80669.31,0.0,-0.94531,5e-05,6.20838]
[1778161344748,36.09,80661.67,0.0,-0.94572,5e-05,6.17056]
[1778161346762,36.09,80664.0,0.0,-0.94559,5e-05,6.18275]
[1778161347769,36.09,80667.8,0.0,-0.94538,5e-05,6.20201]
[1778161348776,36.09,80669.96,0.0,-0.94525,5e-05,6.21309]
[1778161349783,36.09,80671.42,0.0,-0.94517,5e-05,6.22092]
[1778161351026,36.09,80671.42,0.0,-0.94517,5e-05,6.22092]
[1778161351352,36.09,80671.75,0.0,-0.94518,5e-05,6.2189]
[1778161351797,36.09,80683.17,0.0,-0.94455,6e-05,6.27611]
[1778161352804,36.09,80683.87,0.0,-0.94449,6e-05,6.28103]
[1778161353811,36.1,80686.35,0.0,-0.94435,6e-05,6.29416]
[1778161355840,36.1,80695.8,0.0,-0.94382,6e-05,6.34245]
[1778161356844,36.1,80710.76,0.0,-0.94297,6e-05,6.41896]
[1778161357850,36.1,80711.29,0.0,-0.94293,6e-05,6.42265]
[1778161359864,36.1,80713.63,0.0,-0.94278,6e-05,6.43544]
[1778161362885,36.11,80705.97,0.0,-0.9432,6e-05,6.39768]
[1778161363895,36.11,80701.69,0.0,-0.94344,6e-05,6.37642]
[1778161364902,36.11,80689.25,0.0,-0.94413,6e-05,6.31405]
[1778161365910,36.11,80685.28,0.0,-0.94434,6e-05,6.29466]
[1778161367923,36.11,80687.87,0.0,-0.94418,6e-05,6.30896]
[1778161370944,36.12,80684.84,0.0,-0.94433,6e-05,6.29552]
[1778161372707,36.12,80683.76,0.0,-0.94438,6e-05,6.29073]
[1778161372958,36.12,80681.21,0.0,-0.94452,6e-05,6.27806]
[1778161373965,36.12,80673.09,0.0,-0.94497,5e-05,6.23753]
[1778161374972,36.12,80668.72,0.0,-0.94521,5e-05,6.21592]
[1778161375644,36.12,80668.72,0.0,-0.94521,5e-05,6.21592]
[1778161375979,36.12,80667.04,0.0,-0.9453,5e-05,6.2078]
[1778161377993,36.12,80662.36,0.0,-0.94555,5e-05,6.18504]
[1778161378213,36.12,80662.36,0.0,-0.94555,5e-05,6.18504]
[1778161378313,36.12,80662.36,0.0,-0.94555,5e-05,6.18504]
[1778161379000,36.12,80661.56,0.0,-0.94559,5e-05,6.18137]
[1778161380015,36.12,80663.21,0.0,-0.94549,5e-05,6.18989]
[1778161381016,36.12,80661.45,0.0,-0.94559,5e-05,6.18144]
[1778161381560,36.12,80661.45,0.0,-0.94559,5e-05,6.18144]
[1778161381705,36.12,80661.45,0.0,-0.94559,5e-05,6.18144]
[1778161382023,36.12,80648.68,0.0,-0.94627,5e-05,6.11844]
[1778161383030,36.12,80647.51,0.0,-0.94633,5e-05,6.11307]
[1778161383201,36.12,80647.51,0.0,-0.94633,5e-05,6.11307]
[1778161384037,36.12,80645.64,0.0,-0.94643,5e-05,6.10426]
[1778161387059,36.13,80647.21,0.0,-0.94633,5e-05,6.11332]
[1778161387725,36.13,80647.21,0.0,-0.94633,5e-05,6.11332]
[1778161388066,36.13,80644.57,0.0,-0.94647,5e-05,6.10071]
[1778161388916,36.13,80644.57,0.0,-0.94647,5e-05,6.10071]
[1778161389073,36.13,80638.75,0.0,-0.94678,5e-05,6.07248]
[1778161389865,36.13,80638.75,0.0,-0.94678,5e-05,6.07248]
[1778161390080,36.13,80644.0,0.0,-0.94649,5e-05,6.09882]
[1778161391087,36.13,80647.97,0.0,-0.94627,5e-05,6.11885]
[1778161391466,36.13,80647.97,0.0,-0.94627,5e-05,6.11885]
[1778161392094,36.13,80650.56,0.0,-0.94613,5e-05,6.13206]
[1778161392365,36.13,80650.56,0.0,-0.94613,5e-05,6.13206]
[1778161392762,36.13,80650.56,0.0,-0.94613,5e-05,6.13206]
[1778161393106,36.13,80647.63,0.0,-0.94628,5e-05,6.11796]
[1778161393707,36.13,80647.63,0.0,-0.94628,5e-05,6.11796]
[1778161393760,36.13,80647.63,0.0,-0.94628,5e-05,6.11796]
[1778161394113,36.13,80628.55,0.0,-0.9473,5e-05,6.02454]
[1778161395120,36.14,80629.18,0.0,-0.94726,5e-05,6.02818]
[1778161396127,36.14,80630.81,0.0,-0.94716,5e-05,6.03671]
[1778161397492,36.14,80630.81,0.0,-0.94716,5e-05,6.03671]
[1778161397505,36.14,80630.81,0.0,-0.94716,5e-05,6.03671]
[1778161397565,36.14,80632.96,0.0,-0.94704,5e-05,6.04778]
[1778161398141,36.14,80636.83,0.0,-0.94683,5e-05,6.0673]
[1778161399704,36.14,80636.83,0.0,-0.94683,5e-05,6.0673]
[1778161399865,36.14,80636.83,0.0,-0.94683,5e-05,6.0673]
[1778161399943,36.14,80638.47,0.0,-0.94673,5e-05,6.07631]
[1778161400155,36.14,80636.08,0.0,-0.94686,5e-05,6.06456]
[1778161401896,36.14,80630.89,0.0,-0.94713,5e-05,6.04011]
[1778161403035,36.14,80630.89,0.0,-0.94713,5e-05,6.04011]
[1778161403099,36.14,80629.58,0.0,-0.94719,5e-05,6.03423]
[1778161403176,36.14,80627.73,0.0,-0.94729,5e-05,6.02517]
[1778161405707,36.14,80627.73,0.0,-0.94729,5e-05,6.02517]
[1778161405769,36.15,80629.14,0.0,-0.9472,5e-05,6.03316]
[1778161406197,36.15,80631.5,0.0,-0.94707,5e-05,6.04526]
[1778161407204,36.15,80636.68,0.0,-0.94679,5e-05,6.0712]
[1778161409125,36.15,80636.68,0.0,-0.94679,5e-05,6.0712]
[1778161408211,36.15,80639.34,0.0,-0.94664,5e-05,6.08476]
[1778161409184,36.15,80639.34,0.0,-0.94664,5e-05,6.08476]
[1778161409219,36.15,80642.99,0.0,-0.94644,5e-05,6.10319]
[1778161410226,36.15,80648.71,0.0,-0.94613,5e-05,6.13186]
[1778161411233,36.15,80652.31,0.0,-0.94596,5e-05,6.14567]
[1778161412240,36.15,80653.87,0.0,-0.94587,5e-05,6.15375]
[1778161413247,36.16,80655.95,0.0,-0.94576,5e-05,6.16442]
[1778161416268,36.16,80657.81,0.0,-0.94564,5e-05,6.17465]
[1778161417349,36.16,80662.22,0.0,-0.9454,5e-05,6.1969]
[1778161418282,36.16,80669.31,0.0,-0.94501,5e-05,6.23253]
[1778161419289,36.16,80671.94,0.0,-0.94486,6e-05,6.24591]
[1778161420652,36.16,80671.94,0.0,-0.94486,6e-05,6.24591]
[1778161421091,36.16,80671.94,0.0,-0.94486,6e-05,6.24591]
[1778161421097,36.16,80671.94,0.0,-0.94486,6e-05,6.24591]
[1778161421115,36.16,80664.06,0.0,-0.94529,5e-05,6.20707]
[1778161421303,36.16,80657.97,0.0,-0.94562,5e-05,6.17678]
[1778161422310,36.16,80654.23,0.0,-0.94582,5e-05,6.15854]
[1778161423317,36.16,80652.72,0.0,-0.94589,5e-05,6.15192]
[1778161424386,36.16,80652.72,0.0,-0.94589,5e-05,6.15192]
[1778161424483,36.16,80652.72,0.0,-0.94589,5e-05,6.15192]
[1778161424545,36.16,80651.09,0.0,-0.94598,5e-05,6.14421]
[1778161426338,36.17,80653.53,0.0,-0.94584,5e-05,6.15704]
[1778161428352,36.17,80646.11,0.0,-0.94623,5e-05,6.12105]
[1778161429295,36.17,80646.11,0.0,-0.94623,5e-05,6.12105]
[1778161429322,36.17,80646.11,0.0,-0.94623,5e-05,6.12105]
[1778161429607,36.17,80646.11,0.0,-0.94623,5e-05,6.12105]
[1778161429695,36.17,80638.24,0.0,-0.94665,5e-05,6.08267]
[1778161430366,36.17,80635.56,0.0,-0.94679,5e-05,6.06997]
[1778161431552,36.17,80635.56,0.0,-0.94679,5e-05,6.06997]
[1778161431983,36.17,80635.56,0.0,-0.94679,5e-05,6.06997]
[1778161432380,36.17,80637.02,0.0,-0.9467,5e-05,6.07812]
[1778161433387,36.17,80633.35,0.0,-0.94689,5e-05,6.06056]
[1778161435401,36.17,80629.02,0.0,-0.94711,5e-05,6.04034]
[1778161438423,36.18,80627.57,0.0,-0.94717,5e-05,6.03483]
[1778161442450,36.18,80626.01,0.0,-0.94723,5e-05,6.02933]
[1778161443457,36.18,80619.87,0.0,-0.94755,5e-05,5.99989]
[1778161445239,36.19,80619.3,0.0,-0.94757,5e-05,5.9977]
[1778161445681,36.19,80619.3,0.0,-0.94757,5e-05,5.9977]
[1778161445691,36.19,80623.88,0.0,-0.94732,5e-05,6.02064]
[1778161447021,36.19,80623.88,0.0,-0.94732,5e-05,6.02064]
[1778161447490,36.19,80632.0,0.0,-0.94688,5e-05,6.0615]
[1778161448366,36.19,80632.0,0.0,-0.94688,5e-05,6.0615]
[1778161448625,36.19,80632.0,0.0,-0.94688,5e-05,6.0615]
[1778161448635,36.19,80632.0,0.0,-0.94688,5e-05,6.0615]
[1778161448716,36.19,80635.34,0.0,-0.94669,5e-05,6.07839]
[1778161449504,36.19,80638.91,0.0,-0.9465,5e-05,6.09641]
[1778161450511,36.19,80641.2,0.0,-0.94637,5e-05,6.10813]
[1778161451518,36.19,80643.67,0.0,-0.94623,5e-05,6.12073]
[1778161453532,36.2,80647.92,0.0,-0.94599,5e-05,6.14251]
[1778161454394,36.2,80647.92,0.0,-0.94599,5e-05,6.14251]
[1778161455479,36.2,80647.9,0.0,-0.94599,5e-05,6.14278]
[1778161455769,36.2,80647.9,0.0,-0.94599,5e-05,6.14278]
[1778161455870,36.2,80644.7,0.0,-0.94616,5e-05,6.12734]
[1778161457560,36.2,80641.55,0.0,-0.94632,5e-05,6.11259]
[1778161459574,36.2,80640.01,0.0,-0.94639,5e-05,6.10584]
[1778161464609,36.21,80641.85,0.0,-0.94627,5e-05,6.11702]
[1778161465618,36.21,80646.22,0.0,-0.94603,5e-05,6.13899]
[1778161466508,36.21,80646.22,0.0,-0.94603,5e-05,6.13899]
[1778161469371,36.21,80647.8,0.0,-0.94593,5e-05,6.14788]
[1778161469776,36.21,80647.8,0.0,-0.94593,5e-05,6.14788]
[1778161469870,36.21,80642.01,0.0,-0.94624,5e-05,6.11964]
[1778161474682,36.21,80639.2,0.0,-0.94641,5e-05,6.10342]
[1778161475639,36.21,80639.2,0.0,-0.94641,5e-05,6.10342]
[1778161475750,36.21,80639.2,0.0,-0.94641,5e-05,6.10342]
[1778161475864,36.21,80637.75,0.0,-0.94648,5e-05,6.0967]
[1778161476618,36.21,80637.75,0.0,-0.94648,5e-05,6.0967]
[1778161476697,36.22,80621.89,0.0,-0.94732,5e-05,6.0194]
[1778161478156,36.22,80621.89,0.0,-0.94732,5e-05,6.0194]
[1778161478212,36.22,80621.89,0.0,-0.94732,5e-05,6.0194]
[1778161478192,36.22,80601.06,0.0,-0.9484,5e-05,5.91949]
[1778161478275,36.22,80601.06,0.0,-0.9484,5e-05,5.91949]
[1778161478710,36.22,80598.61,0.0,-0.94853,5e-05,5.90767]
[1778161480208,36.22,80598.61,0.0,-0.94853,5e-05,5.90767]
[1778161479717,36.22,80596.28,0.0,-0.94864,5e-05,5.89715]
[1778161480460,36.22,80596.28,0.0,-0.94864,5e-05,5.89715]
[1778161480465,36.22,80596.28,0.0,-0.94864,5e-05,5.89715]
[1778161480699,36.22,80596.28,0.0,-0.94864,5e-05,5.89715]
[1778161480724,36.22,80597.68,0.0,-0.94856,5e-05,5.90464]
[1778161484365,36.23,80598.42,0.0,-0.9485,5e-05,5.91037]
[1778161484421,36.23,80598.42,0.0,-0.9485,5e-05,5.91037]
[1778161484452,36.23,80598.42,0.0,-0.9485,5e-05,5.91037]
[1778161484453,36.23,80598.42,0.0,-0.9485,5e-05,5.91037]
[1778161484529,36.23,80598.42,0.0,-0.9485,5e-05,5.91037]
[1778161484701,36.23,80598.42,0.0,-0.9485,5e-05,5.91037]
[1778161484803,36.23,80598.42,0.0,-0.9485,5e-05,5.91037]
[1778161484921,36.23,80598.42,0.0,-0.9485,5e-05,5.91037]
[1778161484954,36.23,80598.42,0.0,-0.9485,5e-05,5.91037]
[1778161485117,36.23,80598.42,0.0,-0.9485,5e-05,5.91037]
[1778161485203,36.23,80598.42,0.0,-0.9485,5e-05,5.91037]
[1778161485212,36.23,80599.31,0.0,-0.94844,5e-05,5.91608]
[1778161485366,36.23,80599.31,0.0,-0.94844,5e-05,5.91608]
[1778161485411,36.23,80599.31,0.0,-0.94844,5e-05,5.91608]
[1778161485454,36.23,80599.31,0.0,-0.94844,5e-05,5.91608]
[1778161485473,36.23,80599.31,0.0,-0.94844,5e-05,5.91608]
[1778161485481,36.23,80599.31,0.0,-0.94844,5e-05,5.91608]
[1778161485710,36.23,80599.31,0.0,-0.94844,5e-05,5.91608]
[1778161486004,36.23,80599.31,0.0,-0.94844,5e-05,5.91608]
[1778161486113,36.23,80599.31,0.0,-0.94844,5e-05,5.91608]
[1778161486205,36.23,80599.31,0.0,-0.94844,5e-05,5.91608]
[1778161486189,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161486366,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161486453,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161486475,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161486527,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161486700,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161486863,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161486962,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161486975,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161487021,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161487083,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161487137,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161487207,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161487214,36.23,80602.56,0.0,-0.94826,5e-05,5.93246]
[1778161487172,36.23,80601.34,0.0,-0.94832,5e-05,5.92725]
[1778161487371,36.23,80601.34,0.0,-0.94832,5e-05,5.92725]
[1778161487452,36.23,80601.34,0.0,-0.94832,5e-05,5.92725]
[1778161487854,36.23,80601.34,0.0,-0.94832,5e-05,5.92725]
[1778161487920,36.23,80601.34,0.0,-0.94832,5e-05,5.92725]
[1778161487957,36.23,80601.34,0.0,-0.94832,5e-05,5.92725]
[1778161488069,36.23,80601.34,0.0,-0.94832,5e-05,5.92725]
[1778161488121,36.23,80601.34,0.0,-0.94832,5e-05,5.92725]
[1778161488205,36.23,80601.34,0.0,-0.94832,5e-05,5.92725]
[1778161488230,36.23,80601.34,0.0,-0.94832,5e-05,5.92725]
[1778161488142,36.23,80600.04,0.0,-0.94838,5e-05,5.92166]
[1778161488259,36.23,80600.04,0.0,-0.94838,5e-05,5.92166]
[1778161488394,36.23,80600.04,0.0,-0.94838,5e-05,5.92166]
[1778161488471,36.23,80600.04,0.0,-0.94838,5e-05,5.92166]
[1778161488704,36.23,80600.04,0.0,-0.94838,5e-05,5.92166]
[1778161488835,36.23,80600.04,0.0,-0.94838,5e-05,5.92166]
[1778161488996,36.23,80600.04,0.0,-0.94838,5e-05,5.92166]
[1778161489119,36.23,80600.04,0.0,-0.94838,5e-05,5.92166]
[1778161489206,36.23,80600.04,0.0,-0.94838,5e-05,5.92166]
[1778161489216,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489322,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489340,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489453,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489463,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489555,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489673,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489704,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489707,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489816,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489879,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489955,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489987,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161489998,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161490206,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161490222,36.24,80592.64,0.0,-0.94876,5e-05,5.88667]
[1778161490053,36.24,80593.45,0.0,-0.94871,5e-05,5.89132]
[1778161490284,36.24,80593.45,0.0,-0.94871,5e-05,5.89132]
[1778161490358,36.24,80593.45,0.0,-0.94871,5e-05,5.89132]
[1778161490400,36.24,80593.45,0.0,-0.94871,5e-05,5.89132]
[1778161490457,36.24,80593.45,0.0,-0.94871,5e-05,5.89132]
[1778161490559,36.24,80593.45,0.0,-0.94871,5e-05,5.89132]
[1778161490569,36.24,80593.45,0.0,-0.94871,5e-05,5.89132]
[1778161490685,36.24,80593.45,0.0,-0.94871,5e-05,5.89132]
[1778161490716,36.24,80593.45,0.0,-0.94871,5e-05,5.89132]
[1778161490771,36.24,80593.45,0.0,-0.94871,5e-05,5.89132]
[1778161490803,36.24,80593.45,0.0,-0.94871,5e-05,5.89132]
[1778161490872,36.24,80592.78,0.0,-0.94874,5e-05,5.88809]
[1778161493728,36.24,80593.11,0.0,-0.94871,5e-05,5.89116]
[1778161493840,36.24,80593.11,0.0,-0.94871,5e-05,5.89116]
[1778161493949,36.24,80593.11,0.0,-0.94871,5e-05,5.89116]
[1778161493957,36.24,80593.11,0.0,-0.94871,5e-05,5.89116]
[1778161494139,36.24,80593.11,0.0,-0.94871,5e-05,5.89116]
[1778161494202,36.24,80593.11,0.0,-0.94871,5e-05,5.89116]
[1778161494235,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494343,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494444,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494459,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494560,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494608,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494659,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494672,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494706,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494785,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494801,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494919,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494952,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161494966,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161495062,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161495198,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161495215,36.24,80593.97,0.0,-0.94865,5e-05,5.89677]
[1778161495122,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161495317,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161495449,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161495455,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161495542,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161495618,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161495700,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161495748,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161495863,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161495954,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161495982,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161496070,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161496164,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161496176,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161496200,36.25,80593.0,0.0,-0.94869,5e-05,5.89283]
[1778161496148,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161496277,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161496300,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161496592,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161496600,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161496701,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161496755,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161496809,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161496861,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161496949,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161496995,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161497061,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161497245,36.25,80593.23,0.0,-0.94867,5e-05,5.89467]
[1778161497162,36.25,80593.98,0.0,-0.94862,5e-05,5.89901]
[1778161497351,36.25,80593.98,0.0,-0.94862,5e-05,5.89901]
[1778161497385,36.25,80593.98,0.0,-0.94862,5e-05,5.89901]
[1778161497449,36.25,80593.98,0.0,-0.94862,5e-05,5.89901]
[1778161497844,36.25,80591.62,0.0,-0.94874,5e-05,5.88765]
[1778161498810,36.25,80591.62,0.0,-0.94874,5e-05,5.88765]
[1778161498853,36.25,80579.58,0.0,-0.94936,5e-05,5.83062]
[1778161499623,36.25,80579.58,0.0,-0.94936,5e-05,5.83062]
[1778161499761,36.25,80579.58,0.0,-0.94936,5e-05,5.83062]
[1778161499860,36.25,80574.61,0.0,-0.9496,5e-05,5.80762]
[1778161500965,36.25,80574.61,0.0,-0.9496,5e-05,5.80762]
[1778161501240,36.25,80574.61,0.0,-0.9496,5e-05,5.80762]
[1778161501044,36.25,80576.58,0.0,-0.94949,5e-05,5.81785]
[1778161501881,36.26,80586.65,0.0,-0.94897,5e-05,5.86693]
[1778161503895,36.26,80588.28,0.0,-0.94887,5e-05,5.87632]
[1778161504735,36.26,80588.28,0.0,-0.94887,5e-05,5.87632]
[1778161504907,36.26,80599.07,0.0,-0.9483,5e-05,5.92904]
[1778161505911,36.26,80605.38,0.0,-0.94796,5e-05,5.96031]
[1778161506918,36.27,80603.24,0.0,-0.94806,5e-05,5.9506]
[1778161508201,36.27,80603.24,0.0,-0.94806,5e-05,5.9506]
[1778161508231,36.27,80592.92,0.0,-0.94859,5e-05,5.90198]
[1778161508281,36.27,80592.92,0.0,-0.94859,5e-05,5.90198]
[1778161508333,36.27,80592.92,0.0,-0.94859,5e-05,5.90198]
[1778161508453,36.27,80592.92,0.0,-0.94859,5e-05,5.90198]
[1778161508466,36.27,80592.92,0.0,-0.94859,5e-05,5.90198]
[1778161508863,36.27,80592.92,0.0,-0.94859,5e-05,5.90198]
[1778161508958,36.27,80592.92,0.0,-0.94859,5e-05,5.90198]
[1778161509054,36.27,80592.92,0.0,-0.94859,5e-05,5.90198]
[1778161509206,36.27,80592.92,0.0,-0.94859,5e-05,5.90198]
[1778161509155,36.27,80598.33,0.0,-0.9483,5e-05,5.92876]
[1778161509347,36.27,80598.33,0.0,-0.9483,5e-05,5.92876]
[1778161509456,36.27,80598.33,0.0,-0.9483,5e-05,5.92876]
[1778161509478,36.27,80598.33,0.0,-0.9483,5e-05,5.92876]
[1778161509650,36.27,80598.33,0.0,-0.9483,5e-05,5.92876]
[1778161509702,36.27,80598.33,0.0,-0.9483,5e-05,5.92876]
[1778161509941,36.27,80612.55,0.0,-0.94755,5e-05,5.99768]
[1778161510355,36.27,80612.55,0.0,-0.94755,5e-05,5.99768]
[1778161510457,36.27,80612.55,0.0,-0.94755,5e-05,5.99768]
[1778161510493,36.27,80612.55,0.0,-0.94755,5e-05,5.99768]
[1778161510612,36.27,80612.55,0.0,-0.94755,5e-05,5.99768]
[1778161510708,36.27,80612.55,0.0,-0.94755,5e-05,5.99768]
[1778161510882,36.27,80612.55,0.0,-0.94755,5e-05,5.99768]
[1778161510962,36.27,80612.55,0.0,-0.94755,5e-05,5.99768]
[1778161511096,36.27,80612.55,0.0,-0.94755,5e-05,5.99768]
[1778161511211,36.27,80612.55,0.0,-0.94755,5e-05,5.99768]
[1778161511219,36.27,80617.98,0.0,-0.94725,5e-05,6.02531]
[1778161511995,36.27,80617.98,0.0,-0.94725,5e-05,6.02531]
[1778161512119,36.27,80617.98,0.0,-0.94725,5e-05,6.02531]
[1778161512244,36.27,80617.98,0.0,-0.94725,5e-05,6.02531]
[1778161512254,36.27,80626.55,0.0,-0.94679,5e-05,6.06768]
[1778161512697,36.27,80626.55,0.0,-0.94679,5e-05,6.06768]
[1778161512787,36.27,80626.55,0.0,-0.94679,5e-05,6.06768]
[1778161512953,36.27,80626.55,0.0,-0.94679,5e-05,6.06768]
[1778161512966,36.27,80626.55,0.0,-0.94679,5e-05,6.06768]
[1778161513016,36.27,80626.55,0.0,-0.94679,5e-05,6.06768]
[1778161513206,36.27,80626.55,0.0,-0.94679,5e-05,6.06768]
[1778161513113,36.27,80632.79,0.0,-0.94645,5e-05,6.09871]
[1778161513887,36.27,80632.79,0.0,-0.94645,5e-05,6.09871]
[1778161513970,36.27,80621.16,0.0,-0.94707,5e-05,6.04173]
[1778161515372,36.28,80618.82,0.0,-0.94719,5e-05,6.03067]
[1778161515540,36.28,80618.82,0.0,-0.94719,5e-05,6.03067]
[1778161515721,36.28,80618.82,0.0,-0.94719,5e-05,6.03067]
[1778161515797,36.28,80618.82,0.0,-0.94719,5e-05,6.03067]
[1778161515909,36.28,80618.82,0.0,-0.94719,5e-05,6.03067]
[1778161515959,36.28,80618.82,0.0,-0.94719,5e-05,6.03067]
[1778161516001,36.28,80618.82,0.0,-0.94719,5e-05,6.03067]
[1778161516039,36.28,80618.82,0.0,-0.94719,5e-05,6.03067]
[1778161516122,36.28,80618.82,0.0,-0.94719,5e-05,6.03067]
[1778161516254,36.28,80618.82,0.0,-0.94719,5e-05,6.03067]
[1778161516211,36.28,80623.99,0.0,-0.94691,5e-05,6.05686]
[1778161516440,36.28,80623.99,0.0,-0.94691,5e-05,6.05686]
[1778161516561,36.28,80623.99,0.0,-0.94691,5e-05,6.05686]
[1778161516603,36.28,80623.99,0.0,-0.94691,5e-05,6.05686]
[1778161516662,36.28,80623.99,0.0,-0.94691,5e-05,6.05686]
[1778161516798,36.28,80623.99,0.0,-0.94691,5e-05,6.05686]
[1778161516866,36.28,80623.99,0.0,-0.94691,5e-05,6.05686]
[1778161516902,36.28,80623.99,0.0,-0.94691,5e-05,6.05686]
[1778161516972,36.28,80623.99,0.0,-0.94691,5e-05,6.05686]
[1778161517033,36.28,80623.99,0.0,-0.94691,5e-05,6.05686]
[1778161517053,36.28,80623.99,0.0,-0.94691,5e-05,6.05686]
[1778161517069,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161517369,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161517391,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161517487,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161517562,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161517650,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161517776,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161517876,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161517952,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161517991,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161518060,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161518110,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161518148,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161518203,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161518251,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161518256,36.28,80620.99,0.0,-0.94707,5e-05,6.0422]
[1778161518158,36.28,80624.31,0.0,-0.94688,5e-05,6.05932]
[1778161518621,36.28,80624.31,0.0,-0.94688,5e-05,6.05932]
[1778161518692,36.28,80624.31,0.0,-0.94688,5e-05,6.05932]
[1778161518884,36.28,80624.31,0.0,-0.94688,5e-05,6.05932]
[1778161518951,36.28,80624.31,0.0,-0.94688,5e-05,6.05932]
[1778161519006,36.28,80625.97,0.0,-0.94679,5e-05,6.06745]
[1778161519927,36.28,80625.97,0.0,-0.94679,5e-05,6.06745]
[1778161519955,36.28,80625.97,0.0,-0.94679,5e-05,6.06745]
[1778161520041,36.28,80625.97,0.0,-0.94679,5e-05,6.06745]
[1778161520078,36.28,80625.97,0.0,-0.94679,5e-05,6.06745]
[1778161520183,36.28,80625.97,0.0,-0.94679,5e-05,6.06745]
[1778161520203,36.28,80625.97,0.0,-0.94679,5e-05,6.06745]
[1778161520274,36.28,80625.97,0.0,-0.94679,5e-05,6.06745]
[1778161520233,36.28,80626.98,0.0,-0.94673,5e-05,6.07324]
[1778161521099,36.28,80626.98,0.0,-0.94673,5e-05,6.07324]
[1778161521119,36.28,80626.98,0.0,-0.94673,5e-05,6.07324]
[1778161521229,36.28,80626.98,0.0,-0.94673,5e-05,6.07324]
[1778161521200,36.28,80626.01,0.0,-0.94678,5e-05,6.06889]
[1778161521413,36.28,80626.01,0.0,-0.94678,5e-05,6.06889]
[1778161521458,36.28,80626.01,0.0,-0.94678,5e-05,6.06889]
[1778161521538,36.28,80626.01,0.0,-0.94678,5e-05,6.06889]
[1778161521704,36.28,80626.01,0.0,-0.94678,5e-05,6.06889]
[1778161521730,36.28,80626.01,0.0,-0.94678,5e-05,6.06889]
[1778161521824,36.28,80626.01,0.0,-0.94678,5e-05,6.06889]
[1778161521964,36.28,80626.01,0.0,-0.94678,5e-05,6.06889]
[1778161522106,36.28,80626.01,0.0,-0.94678,5e-05,6.06889]
[1778161522128,36.28,80629.04,0.0,-0.94661,5e-05,6.08416]
[1778161522603,36.28,80629.04,0.0,-0.94661,5e-05,6.08416]
[1778161522629,36.28,80629.04,0.0,-0.94661,5e-05,6.08416]
[1778161522706,36.28,80629.04,0.0,-0.94661,5e-05,6.08416]
[1778161522975,36.28,80629.04,0.0,-0.94661,5e-05,6.08416]
[1778161523027,36.28,80629.04,0.0,-0.94661,5e-05,6.08416]
[1778161523071,36.28,80629.04,0.0,-0.94661,5e-05,6.08416]
[1778161523212,36.28,80629.04,0.0,-0.94661,5e-05,6.08416]
[1778161523277,36.28,80636.74,0.0,-0.94619,5e-05,6.12239]
[1778161523434,36.28,80636.74,0.0,-0.94619,5e-05,6.12239]
[1778161523454,36.28,80636.74,0.0,-0.94619,5e-05,6.12239]
[1778161523529,36.28,80636.74,0.0,-0.94619,5e-05,6.12239]
[1778161523703,36.28,80636.74,0.0,-0.94619,5e-05,6.12239]
[1778161523769,36.28,80636.74,0.0,-0.94619,5e-05,6.12239]
[1778161523817,36.28,80636.74,0.0,-0.94619,5e-05,6.12239]
[1778161524480,36.28,80634.35,0.0,-0.94632,5e-05,6.11063]
[1778161524518,36.28,80634.35,0.0,-0.94632,5e-05,6.11063]
[1778161524700,36.28,80634.35,0.0,-0.94632,5e-05,6.11063]
[1778161524729,36.28,80634.35,0.0,-0.94632,5e-05,6.11063]
[1778161524824,36.28,80634.35,0.0,-0.94632,5e-05,6.11063]
[1778161525325,36.28,80634.47,0.0,-0.94631,5e-05,6.11154]
[1778161525384,36.28,80634.47,0.0,-0.94631,5e-05,6.11154]
[1778161525456,36.28,80634.47,0.0,-0.94631,5e-05,6.11154]
[1778161525494,36.28,80634.47,0.0,-0.94631,5e-05,6.11154]
[1778161525634,36.28,80634.47,0.0,-0.94631,5e-05,6.11154]
[1778161525700,36.28,80634.47,0.0,-0.94631,5e-05,6.11154]
[1778161525742,36.28,80634.47,0.0,-0.94631,5e-05,6.11154]
[1778161525951,36.28,80634.47,0.0,-0.94631,5e-05,6.11154]
[1778161526064,36.28,80634.47,0.0,-0.94631,5e-05,6.11154]
[1778161526154,36.29,80634.68,0.0,-0.94629,5e-05,6.11327]
[1778161526460,36.29,80634.68,0.0,-0.94629,5e-05,6.11327]
[1778161526844,36.29,80634.68,0.0,-0.94629,5e-05,6.11327]
[1778161526956,36.29,80634.68,0.0,-0.94629,5e-05,6.11327]
[1778161527208,36.29,80634.68,0.0,-0.94629,5e-05,6.11327]
[1778161527268,36.29,80634.68,0.0,-0.94629,5e-05,6.11327]
[1778161527065,36.29,80630.87,0.0,-0.94649,5e-05,6.09489]
[1778161527296,36.29,80630.87,0.0,-0.94649,5e-05,6.09489]
[1778161527399,36.29,80630.87,0.0,-0.94649,5e-05,6.09489]
[1778161527455,36.29,80630.87,0.0,-0.94649,5e-05,6.09489]
[1778161527654,36.29,80630.87,0.0,-0.94649,5e-05,6.09489]
[1778161528072,36.29,80630.05,0.0,-0.94653,5e-05,6.09123]
[1778161528935,36.29,80630.05,0.0,-0.94653,5e-05,6.09123]
[1778161528951,36.29,80630.05,0.0,-0.94653,5e-05,6.09123]
[1778161529023,36.29,80630.05,0.0,-0.94653,5e-05,6.09123]
[1778161529202,36.29,80630.05,0.0,-0.94653,5e-05,6.09123]
[1778161529236,36.29,80630.05,0.0,-0.94653,5e-05,6.09123]
[1778161529283,36.29,80630.05,0.0,-0.94653,5e-05,6.09123]
[1778161529281,36.29,80629.55,0.0,-0.94656,5e-05,6.08916]
[1778161529435,36.29,80629.55,0.0,-0.94656,5e-05,6.08916]
[1778161529458,36.29,80629.55,0.0,-0.94656,5e-05,6.08916]
[1778161529459,36.29,80629.55,0.0,-0.94656,5e-05,6.08916]
[1778161529945,36.29,80629.55,0.0,-0.94656,5e-05,6.08916]
[1778161529984,36.29,80629.55,0.0,-0.94656,5e-05,6.08916]
[1778161530057,36.29,80629.55,0.0,-0.94656,5e-05,6.08916]
[1778161530207,36.29,80629.55,0.0,-0.94656,5e-05,6.08916]
[1778161530292,36.29,80629.55,0.0,-0.94656,5e-05,6.08916]
[1778161530279,36.29,80630.96,0.0,-0.94648,5e-05,6.09647]
[1778161530448,36.29,80630.96,0.0,-0.94648,5e-05,6.09647]
[1778161530453,36.29,80630.96,0.0,-0.94648,5e-05,6.09647]
[1778161530557,36.29,80630.96,0.0,-0.94648,5e-05,6.09647]
[1778161530850,36.29,80630.96,0.0,-0.94648,5e-05,6.09647]
[1778161530953,36.29,80630.96,0.0,-0.94648,5e-05,6.09647]
[1778161530959,36.29,80630.96,0.0,-0.94648,5e-05,6.09647]
[1778161531191,36.29,80630.96,0.0,-0.94648,5e-05,6.09647]
[1778161531206,36.29,80630.96,0.0,-0.94648,5e-05,6.09647]
[1778161531286,36.29,80630.96,0.0,-0.94648,5e-05,6.09647]
[1778161531292,36.29,80629.39,0.0,-0.94659,5e-05,6.08476]
[1778161531452,36.29,80629.39,0.0,-0.94659,5e-05,6.08476]
[1778161531506,36.29,80629.39,0.0,-0.94659,5e-05,6.08476]
[1778161531519,36.29,80629.39,0.0,-0.94659,5e-05,6.08476]
[1778161531606,36.29,80629.39,0.0,-0.94659,5e-05,6.08476]
[1778161531710,36.29,80629.39,0.0,-0.94659,5e-05,6.08476]
[1778161531719,36.29,80629.39,0.0,-0.94659,5e-05,6.08476]
[1778161531787,36.29,80629.39,0.0,-0.94659,5e-05,6.08476]
[1778161531964,36.29,80629.39,0.0,-0.94659,5e-05,6.08476]
[1778161532069,36.29,80629.39,0.0,-0.94659,5e-05,6.08476]
[1778161532100,36.29,80630.77,0.0,-0.94651,5e-05,6.09192]
[1778161532366,36.29,80630.77,0.0,-0.94651,5e-05,6.09192]
[1778161533203,36.29,80630.77,0.0,-0.94651,5e-05,6.09192]
[1778161534114,36.29,80631.07,0.0,-0.94649,5e-05,6.09415]
[1778161535711,36.29,80631.3,0.0,-0.94647,5e-05,6.09566]
[1778161535812,36.29,80631.3,0.0,-0.94647,5e-05,6.09566]
[1778161536128,36.29,80629.03,0.0,-0.94659,5e-05,6.08489]
[1778161536531,36.29,80629.03,0.0,-0.94659,5e-05,6.08489]
[1778161537135,36.3,80617.46,0.0,-0.9472,5e-05,6.0287]
[1778161538143,36.3,80613.25,0.0,-0.94742,5e-05,6.00867]
[1778161539149,36.3,80611.29,0.0,-0.94752,5e-05,5.99965]
[1778161542170,36.3,80604.23,0.0,-0.94787,5e-05,5.96695]
[1778161542523,36.3,80604.23,0.0,-0.94787,5e-05,5.96695]
[1778161542700,36.3,80604.23,0.0,-0.94787,5e-05,5.96695]
[1778161542826,36.3,80604.23,0.0,-0.94787,5e-05,5.96695]
[1778161543178,36.3,80592.32,0.0,-0.94849,5e-05,5.90998]
[1778161544185,36.3,80590.92,0.0,-0.94855,5e-05,5.9039]
[1778161545192,36.31,80592.63,0.0,-0.94846,5e-05,5.91279]
[1778161546238,36.31,80591.34,0.0,-0.94852,5e-05,5.90722]
[1778161546545,36.31,80591.34,0.0,-0.94852,5e-05,5.90722]
[1778161546677,36.31,80591.34,0.0,-0.94852,5e-05,5.90722]
[1778161546704,36.31,80591.34,0.0,-0.94852,5e-05,5.90722]
[1778161547212,36.31,80583.44,0.0,-0.94893,5e-05,5.86925]
[1778161548219,36.31,80575.75,0.0,-0.94931,5e-05,5.83315]
[1778161548731,36.31,80575.75,0.0,-0.94931,5e-05,5.83315]
[1778161548827,36.31,80575.75,0.0,-0.94931,5e-05,5.83315]
[1778161549234,36.31,80538.9,0.0,-0.95118,5e-05,5.65879]
[1778161550466,36.31,80534.19,0.0,-0.9514,5e-05,5.6375]
[1778161551248,36.31,80535.3,0.0,-0.95134,5e-05,5.64348]
[1778161552100,36.31,80535.3,0.0,-0.95134,5e-05,5.64348]
[1778161552254,36.31,80520.42,0.0,-0.95207,5e-05,5.57454]
[1778161552468,36.31,80520.42,0.0,-0.95207,5e-05,5.57454]
[1778161553027,36.31,80520.42,0.0,-0.95207,5e-05,5.57454]
[1778161553261,36.31,80512.2,0.0,-0.95247,5e-05,5.53698]
[1778161554268,36.32,80516.02,0.0,-0.95228,5e-05,5.55523]
[1778161556282,36.32,80521.59,0.0,-0.95199,5e-05,5.58214]
[1778161556808,36.32,80521.59,0.0,-0.95199,5e-05,5.58214]
[1778161557096,36.32,80521.59,0.0,-0.95199,5e-05,5.58214]
[1778161557152,36.32,80521.59,0.0,-0.95199,5e-05,5.58214]
[1778161557186,36.32,80521.59,0.0,-0.95199,5e-05,5.58214]
[1778161557256,36.32,80521.59,0.0,-0.95199,5e-05,5.58214]
[1778161557289,36.32,80524.94,0.0,-0.95182,5e-05,5.59822]
[1778161557381,36.32,80524.94,0.0,-0.95182,5e-05,5.59822]
[1778161557570,36.32,80524.94,0.0,-0.95182,5e-05,5.59822]
[1778161558105,36.32,80524.94,0.0,-0.95182,5e-05,5.59822]
[1778161558146,36.32,80524.94,0.0,-0.95182,5e-05,5.59822]
[1778161558196,36.32,80524.94,0.0,-0.95182,5e-05,5.59822]
[1778161558244,36.32,80524.94,0.0,-0.95182,5e-05,5.59822]
[1778161558316,36.32,80524.94,0.0,-0.95182,5e-05,5.59822]
[1778161558296,36.32,80522.14,0.0,-0.95195,5e-05,5.58568]
[1778161558404,36.32,80522.14,0.0,-0.95195,5e-05,5.58568]
[1778161558464,36.32,80522.14,0.0,-0.95195,5e-05,5.58568]
[1778161558506,36.32,80522.14,0.0,-0.95195,5e-05,5.58568]
[1778161558855,36.32,80522.14,0.0,-0.95195,5e-05,5.58568]
[1778161559303,36.32,80498.57,0.0,-0.9531,5e-05,5.47733]
[1778161560315,36.32,80479.46,0.0,-0.95401,5e-05,5.39008]
[1778161560817,36.32,80479.46,0.0,-0.95401,5e-05,5.39008]
[1778161561299,36.32,80479.46,0.0,-0.95401,5e-05,5.39008]
[1778161561332,36.32,80473.76,0.0,-0.95428,5e-05,5.36423]
[1778161562368,36.32,80468.98,0.0,-0.9545,5e-05,5.3436]
[1778161563352,36.33,80472.29,0.0,-0.95433,5e-05,5.35944]
[1778161564422,36.33,80472.29,0.0,-0.95433,5e-05,5.35944]
[1778161564526,36.33,80479.0,0.0,-0.954,5e-05,5.39072]
[1778161567379,36.33,80475.17,0.0,-0.95416,5e-05,5.37575]
[1778161568386,36.34,80486.75,0.0,-0.9536,5e-05,5.42924]
[1778161569834,36.34,80486.75,0.0,-0.9536,5e-05,5.42924]
[1778161569952,36.34,80486.75,0.0,-0.9536,5e-05,5.42924]
[1778161570060,36.34,80486.75,0.0,-0.9536,5e-05,5.42924]
[1778161570173,36.34,80484.27,0.0,-0.9537,5e-05,5.41944]
[1778161570471,36.34,80484.27,0.0,-0.9537,5e-05,5.41944]
[1778161570495,36.34,80493.52,0.0,-0.95326,5e-05,5.46168]
[1778161571412,36.34,80505.97,0.0,-0.95266,5e-05,5.51903]
[1778161572417,36.34,80532.61,0.0,-0.95135,5e-05,5.64274]
[1778161574241,36.34,80532.61,0.0,-0.95135,5e-05,5.64274]
[1778161574355,36.34,80532.61,0.0,-0.95135,5e-05,5.64274]
[1778161574327,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161574387,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161574396,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161574456,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161574704,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161574959,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161574980,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161575111,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161575208,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161575225,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161575283,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161575330,36.34,80525.39,0.0,-0.95169,5e-05,5.6099]
[1778161575306,36.34,80507.26,0.0,-0.95258,5e-05,5.5262]
[1778161575375,36.34,80507.26,0.0,-0.95258,5e-05,5.5262]
[1778161575456,36.34,80507.26,0.0,-0.95258,5e-05,5.5262]
[1778161575457,36.34,80507.26,0.0,-0.95258,5e-05,5.5262]
[1778161575557,36.34,80507.26,0.0,-0.95258,5e-05,5.5262]
[1778161575621,36.34,80507.26,0.0,-0.95258,5e-05,5.5262]
[1778161575707,36.34,80507.26,0.0,-0.95258,5e-05,5.5262]
[1778161576348,36.34,80507.26,0.0,-0.95258,5e-05,5.5262]
[1778161575767,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161576369,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161576394,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161576459,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161576472,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161576624,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161576707,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161576738,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161576773,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161576854,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161576876,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161576956,36.34,80506.38,0.0,-0.95262,5e-05,5.52247]
[1778161577021,36.34,80509.03,0.0,-0.95249,5e-05,5.535]
[1778161577581,36.34,80509.03,0.0,-0.95249,5e-05,5.535]
[1778161577708,36.34,80509.03,0.0,-0.95249,5e-05,5.535]
[1778161577886,36.34,80509.03,0.0,-0.95249,5e-05,5.535]
[1778161577957,36.34,80509.03,0.0,-0.95249,5e-05,5.535]
[1778161578330,36.34,80509.03,0.0,-0.95249,5e-05,5.535]
[1778161578342,36.34,80514.32,0.0,-0.95223,5e-05,5.55945]
[1778161578416,36.34,80514.32,0.0,-0.95223,5e-05,5.55945]
[1778161578421,36.34,80514.32,0.0,-0.95223,5e-05,5.55945]
[1778161578457,36.34,80514.32,0.0,-0.95223,5e-05,5.55945]
[1778161578531,36.34,80514.32,0.0,-0.95223,5e-05,5.55945]
[1778161578707,36.34,80514.32,0.0,-0.95223,5e-05,5.55945]
[1778161578748,36.34,80514.32,0.0,-0.95223,5e-05,5.55945]
[1778161578833,36.34,80514.32,0.0,-0.95223,5e-05,5.55945]
[1778161578959,36.34,80514.32,0.0,-0.95223,5e-05,5.55945]
[1778161579035,36.34,80511.76,0.0,-0.95235,5e-05,5.54759]
[1778161579427,36.34,80511.76,0.0,-0.95235,5e-05,5.54759]
[1778161579447,36.34,80511.76,0.0,-0.95235,5e-05,5.54759]
[1778161579712,36.34,80511.76,0.0,-0.95235,5e-05,5.54759]
[1778161580332,36.34,80511.76,0.0,-0.95235,5e-05,5.54759]
[1778161580350,36.34,80517.45,0.0,-0.95208,5e-05,5.57395]
[1778161580454,36.34,80517.45,0.0,-0.95208,5e-05,5.57395]
[1778161580714,36.34,80517.45,0.0,-0.95208,5e-05,5.57395]
[1778161580811,36.34,80517.45,0.0,-0.95208,5e-05,5.57395]
[1778161580954,36.34,80517.45,0.0,-0.95208,5e-05,5.57395]
[1778161580983,36.34,80517.45,0.0,-0.95208,5e-05,5.57395]
[1778161581206,36.34,80517.45,0.0,-0.95208,5e-05,5.57395]
[1778161581278,36.34,80512.94,0.0,-0.9523,5e-05,5.55302]
[1778161581526,36.34,80512.94,0.0,-0.9523,5e-05,5.55302]
[1778161581638,36.34,80512.94,0.0,-0.9523,5e-05,5.55302]
[1778161581757,36.34,80512.94,0.0,-0.9523,5e-05,5.55302]
[1778161582348,36.34,80512.94,0.0,-0.9523,5e-05,5.55302]
[1778161581839,36.34,80518.89,0.0,-0.95201,5e-05,5.58059]
[1778161582459,36.34,80518.89,0.0,-0.95201,5e-05,5.58059]
[1778161582966,36.34,80518.89,0.0,-0.95201,5e-05,5.58059]
[1778161583084,36.34,80518.89,0.0,-0.95201,5e-05,5.58059]
[1778161583151,36.34,80528.2,0.0,-0.95154,5e-05,5.62439]
[1778161583425,36.34,80528.2,0.0,-0.95154,5e-05,5.62439]
[1778161583511,36.34,80528.2,0.0,-0.95154,5e-05,5.62439]
[1778161583707,36.34,80528.2,0.0,-0.95154,5e-05,5.62439]
[1778161583956,36.34,80528.2,0.0,-0.95154,5e-05,5.62439]
[1778161584205,36.34,80528.2,0.0,-0.95154,5e-05,5.62439]
[1778161584254,36.35,80522.82,0.0,-0.9518,5e-05,5.59975]
[1778161584435,36.35,80522.82,0.0,-0.9518,5e-05,5.59975]
[1778161584659,36.35,80522.82,0.0,-0.9518,5e-05,5.59975]
[1778161584714,36.35,80522.82,0.0,-0.9518,5e-05,5.59975]
[1778161584769,36.35,80522.82,0.0,-0.9518,5e-05,5.59975]
[1778161584849,36.35,80522.82,0.0,-0.9518,5e-05,5.59975]
[1778161584878,36.35,80522.82,0.0,-0.9518,5e-05,5.59975]
[1778161584955,36.35,80522.82,0.0,-0.9518,5e-05,5.59975]
[1778161585032,36.35,80522.82,0.0,-0.9518,5e-05,5.59975]
[1778161585050,36.35,80519.42,0.0,-0.95196,5e-05,5.5844]
[1778161585488,36.35,80519.42,0.0,-0.95196,5e-05,5.5844]
[1778161585656,36.35,80519.42,0.0,-0.95196,5e-05,5.5844]
[1778161585704,36.35,80519.42,0.0,-0.95196,5e-05,5.5844]
[1778161586201,36.35,80519.42,0.0,-0.95196,5e-05,5.5844]
[1778161586272,36.35,80532.94,0.0,-0.95129,5e-05,5.64787]
[1778161586460,36.35,80532.94,0.0,-0.95129,5e-05,5.64787]
[1778161586577,36.35,80532.94,0.0,-0.95129,5e-05,5.64787]
[1778161586726,36.35,80532.94,0.0,-0.95129,5e-05,5.64787]
[1778161586951,36.35,80532.94,0.0,-0.95129,5e-05,5.64787]
[1778161586976,36.35,80543.03,0.0,-0.95078,5e-05,5.69555]
[1778161587445,36.35,80543.03,0.0,-0.95078,5e-05,5.69555]
[1778161587533,36.35,80543.03,0.0,-0.95078,5e-05,5.69555]
[1778161587708,36.35,80543.03,0.0,-0.95078,5e-05,5.69555]
[1778161587998,36.35,80543.03,0.0,-0.95078,5e-05,5.69555]
[1778161588055,36.35,80548.63,0.0,-0.95049,5e-05,5.72286]
[1778161588488,36.35,80548.63,0.0,-0.95049,5e-05,5.72286]
[1778161588585,36.35,80548.63,0.0,-0.95049,5e-05,5.72286]
[1778161589167,36.35,80548.63,0.0,-0.95049,5e-05,5.72286]
[1778161589210,36.35,80576.05,0.0,-0.94909,5e-05,5.85396]
[1778161589419,36.35,80576.05,0.0,-0.94909,5e-05,5.85396]
[1778161589540,36.35,80586.05,0.0,-0.94857,5e-05,5.9019]
[1778161590547,36.35,80589.28,0.0,-0.9484,5e-05,5.91813]
[1778161591833,36.35,80589.28,0.0,-0.9484,5e-05,5.91813]
[1778161591917,36.36,80589.23,0.0,-0.94842,5e-05,5.91479]
[1778161592562,36.36,80585.35,0.0,-0.94862,5e-05,5.89613]
[1778161593568,36.36,80580.79,0.0,-0.94885,5e-05,5.87485]
[1778161594580,36.36,80572.85,0.0,-0.94925,5e-05,5.8375]
[1778161595584,36.36,80561.92,0.0,-0.9498,5e-05,5.78614]
[1778161596594,36.36,80561.92,0.0,-0.9498,5e-05,5.78614]
[1778161596685,36.36,80561.92,0.0,-0.9498,5e-05,5.78614]
[1778161596716,36.36,80561.92,0.0,-0.9498,5e-05,5.78614]
[1778161597063,36.36,80561.92,0.0,-0.9498,5e-05,5.78614]
[1778161597203,36.36,80561.92,0.0,-0.9498,5e-05,5.78614]
[1778161597213,36.36,80561.92,0.0,-0.9498,5e-05,5.78614]
[1778161597367,36.36,80561.92,0.0,-0.9498,5e-05,5.78614]
[1778161597221,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161597454,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161597566,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161597678,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161597696,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161597708,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161597873,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161597938,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161597954,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161598010,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161598232,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161598284,36.36,80548.97,0.0,-0.95046,5e-05,5.72508]
[1778161598385,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161598458,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161598659,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161598704,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161598769,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161598837,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161598902,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161598946,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161598956,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161599067,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161599204,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161599228,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161599332,36.36,80547.51,0.0,-0.95053,5e-05,5.71844]
[1778161599303,36.36,80542.41,0.0,-0.95078,5e-05,5.69469]
[1778161599456,36.36,80542.41,0.0,-0.95078,5e-05,5.69469]
[1778161599467,36.36,80542.41,0.0,-0.95078,5e-05,5.69469]
[1778161599584,36.36,80542.41,0.0,-0.95078,5e-05,5.69469]
[1778161600106,36.36,80542.41,0.0,-0.95078,5e-05,5.69469]
[1778161600205,36.36,80542.41,0.0,-0.95078,5e-05,5.69469]
[1778161600223,36.36,80542.41,0.0,-0.95078,5e-05,5.69469]
[1778161600241,36.36,80542.41,0.0,-0.95078,5e-05,5.69469]
[1778161600326,36.36,80542.41,0.0,-0.95078,5e-05,5.69469]
[1778161600372,36.36,80542.41,0.0,-0.95078,5e-05,5.69469]
[1778161600302,36.36,80540.82,0.0,-0.95086,5e-05,5.68751]
[1778161600459,36.36,80540.82,0.0,-0.95086,5e-05,5.68751]
[1778161600592,36.36,80540.82,0.0,-0.95086,5e-05,5.68751]
[1778161600704,36.36,80540.82,0.0,-0.95086,5e-05,5.68751]
[1778161600816,36.36,80540.82,0.0,-0.95086,5e-05,5.68751]
[1778161600931,36.36,80540.82,0.0,-0.95086,5e-05,5.68751]
[1778161600954,36.36,80540.82,0.0,-0.95086,5e-05,5.68751]
[1778161601112,36.36,80540.82,0.0,-0.95086,5e-05,5.68751]
[1778161601300,36.36,80540.82,0.0,-0.95086,5e-05,5.68751]
[1778161601363,36.36,80540.82,0.0,-0.95086,5e-05,5.68751]
[1778161601378,36.36,80543.17,0.0,-0.95074,5e-05,5.69885]
[1778161601455,36.36,80543.17,0.0,-0.95074,5e-05,5.69885]
[1778161601565,36.36,80543.17,0.0,-0.95074,5e-05,5.69885]
[1778161601721,36.36,80543.17,0.0,-0.95074,5e-05,5.69885]
[1778161601839,36.36,80543.17,0.0,-0.95074,5e-05,5.69885]
[1778161601932,36.36,80543.17,0.0,-0.95074,5e-05,5.69885]
[1778161601956,36.36,80543.17,0.0,-0.95074,5e-05,5.69885]
[1778161602065,36.36,80543.17,0.0,-0.95074,5e-05,5.69885]
[1778161602201,36.36,80543.17,0.0,-0.95074,5e-05,5.69885]
[1778161602244,36.36,80543.17,0.0,-0.95074,5e-05,5.69885]
[1778161602301,36.36,80543.17,0.0,-0.95074,5e-05,5.69885]
[1778161602299,36.37,80548.92,0.0,-0.95044,5e-05,5.7262]
[1778161602548,36.37,80548.92,0.0,-0.95044,5e-05,5.7262]
[1778161602571,36.37,80548.92,0.0,-0.95044,5e-05,5.7262]
[1778161602657,36.37,80548.92,0.0,-0.95044,5e-05,5.7262]
[1778161602699,36.37,80548.92,0.0,-0.95044,5e-05,5.7262]
[1778161602743,36.37,80548.92,0.0,-0.95044,5e-05,5.7262]
[1778161602828,36.37,80548.92,0.0,-0.95044,5e-05,5.7262]
[1778161602877,36.37,80552.78,0.0,-0.95025,5e-05,5.74465]
[1778161603576,36.37,80552.78,0.0,-0.95025,5e-05,5.74465]
[1778161603700,36.37,80552.78,0.0,-0.95025,5e-05,5.74465]
[1778161603739,36.37,80552.78,0.0,-0.95025,5e-05,5.74465]
[1778161603817,36.37,80552.78,0.0,-0.95025,5e-05,5.74465]
[1778161603847,36.37,80552.78,0.0,-0.95025,5e-05,5.74465]
[1778161603960,36.37,80552.78,0.0,-0.95025,5e-05,5.74465]
[1778161604205,36.37,80552.78,0.0,-0.95025,5e-05,5.74465]
[1778161604316,36.37,80552.78,0.0,-0.95025,5e-05,5.74465]
[1778161604283,36.37,80555.51,0.0,-0.95011,5e-05,5.75776]
[1778161604482,36.37,80555.51,0.0,-0.95011,5e-05,5.75776]
[1778161604564,36.37,80555.51,0.0,-0.95011,5e-05,5.75776]
[1778161604629,36.37,80555.51,0.0,-0.95011,5e-05,5.75776]
[1778161604694,36.37,80555.51,0.0,-0.95011,5e-05,5.75776]
[1778161604701,36.37,80555.51,0.0,-0.95011,5e-05,5.75776]
[1778161604812,36.37,80555.51,0.0,-0.95011,5e-05,5.75776]
[1778161604854,36.37,80555.51,0.0,-0.95011,5e-05,5.75776]
[1778161604945,36.37,80555.51,0.0,-0.95011,5e-05,5.75776]
[1778161604952,36.37,80555.51,0.0,-0.95011,5e-05,5.75776]
[1778161605340,36.37,80555.51,0.0,-0.95011,5e-05,5.75776]
[1778161605015,36.37,80555.36,0.0,-0.95011,5e-05,5.75723]
[1778161605425,36.37,80555.36,0.0,-0.95011,5e-05,5.75723]
[1778161605459,36.37,80555.36,0.0,-0.95011,5e-05,5.75723]
[1778161605552,36.37,80555.36,0.0,-0.95011,5e-05,5.75723]
[1778161605661,36.37,80555.36,0.0,-0.95011,5e-05,5.75723]
[1778161606338,36.37,80555.36,0.0,-0.95011,5e-05,5.75723]
[1778161606456,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161606611,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161606635,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161606709,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161606732,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161606757,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161606847,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161606872,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161606953,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161606975,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161607068,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161607212,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161607290,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161607345,36.37,80555.12,0.0,-0.95012,5e-05,5.75627]
[1778161607383,36.37,80556.8,0.0,-0.95004,5e-05,5.76441]
[1778161607688,36.37,80556.8,0.0,-0.95004,5e-05,5.76441]
[1778161607810,36.37,80556.8,0.0,-0.95004,5e-05,5.76441]
[1778161607891,36.37,80556.8,0.0,-0.95004,5e-05,5.76441]
[1778161607936,36.37,80556.8,0.0,-0.95004,5e-05,5.76441]
[1778161607949,36.37,80556.8,0.0,-0.95004,5e-05,5.76441]
[1778161607960,36.37,80556.8,0.0,-0.95004,5e-05,5.76441]
[1778161608357,36.37,80556.8,0.0,-0.95004,5e-05,5.76441]
[1778161607983,36.37,80559.29,0.0,-0.94991,5e-05,5.77637]
[1778161608455,36.37,80559.29,0.0,-0.94991,5e-05,5.77637]
[1778161608645,36.37,80559.29,0.0,-0.94991,5e-05,5.77637]
[1778161608678,36.37,80559.29,0.0,-0.94991,5e-05,5.77637]
[1778161608704,36.37,80559.29,0.0,-0.94991,5e-05,5.77637]
[1778161608840,36.37,80559.29,0.0,-0.94991,5e-05,5.77637]
[1778161608956,36.37,80559.29,0.0,-0.94991,5e-05,5.77637]
[1778161609266,36.37,80559.29,0.0,-0.94991,5e-05,5.77637]
[1778161609319,36.37,80559.29,0.0,-0.94991,5e-05,5.77637]
[1778161609287,36.37,80564.99,0.0,-0.94961,5e-05,5.80393]
[1778161609456,36.37,80564.99,0.0,-0.94961,5e-05,5.80393]
[1778161609533,36.37,80564.99,0.0,-0.94961,5e-05,5.80393]
[1778161609631,36.37,80564.99,0.0,-0.94961,5e-05,5.80393]
[1778161609703,36.37,80564.99,0.0,-0.94961,5e-05,5.80393]
[1778161609706,36.37,80564.99,0.0,-0.94961,5e-05,5.80393]
[1778161609734,36.37,80564.99,0.0,-0.94961,5e-05,5.80393]
[1778161609862,36.37,80564.99,0.0,-0.94961,5e-05,5.80393]
[1778161609961,36.37,80564.99,0.0,-0.94961,5e-05,5.80393]
[1778161610400,36.37,80564.99,0.0,-0.94961,5e-05,5.80393]
[1778161610043,36.37,80569.46,0.0,-0.94938,5e-05,5.82565]
[1778161610460,36.37,80569.46,0.0,-0.94938,5e-05,5.82565]
[1778161610710,36.37,80569.46,0.0,-0.94938,5e-05,5.82565]
[1778161610745,36.37,80569.46,0.0,-0.94938,5e-05,5.82565]
[1778161610781,36.37,80569.46,0.0,-0.94938,5e-05,5.82565]
[1778161610932,36.37,80569.46,0.0,-0.94938,5e-05,5.82565]
[1778161610961,36.37,80569.46,0.0,-0.94938,5e-05,5.82565]
[1778161611238,36.37,80569.46,0.0,-0.94938,5e-05,5.82565]
[1778161611373,36.37,80569.46,0.0,-0.94938,5e-05,5.82565]
[1778161611385,36.37,80569.46,0.0,-0.94938,5e-05,5.82565]
[1778161611383,36.37,80581.95,0.0,-0.94873,5e-05,5.8861]
[1778161611469,36.37,80581.95,0.0,-0.94873,5e-05,5.8861]
[1778161611491,36.37,80581.95,0.0,-0.94873,5e-05,5.8861]
[1778161611705,36.37,80581.95,0.0,-0.94873,5e-05,5.8861]
[1778161611731,36.37,80581.95,0.0,-0.94873,5e-05,5.8861]
[1778161611749,36.37,80581.95,0.0,-0.94873,5e-05,5.8861]
[1778161611957,36.37,80581.95,0.0,-0.94873,5e-05,5.8861]
[1778161612063,36.37,80581.95,0.0,-0.94873,5e-05,5.8861]
[1778161612203,36.37,80581.95,0.0,-0.94873,5e-05,5.8861]
[1778161612298,36.37,80581.95,0.0,-0.94873,5e-05,5.8861]
[1778161612321,36.37,80581.95,0.0,-0.94873,5e-05,5.8861]
[1778161612395,36.37,80578.08,0.0,-0.94892,5e-05,5.8682]
[1778161612457,36.37,80578.08,0.0,-0.94892,5e-05,5.8682]
[1778161612573,36.37,80578.08,0.0,-0.94892,5e-05,5.8682]
[1778161612660,36.37,80578.08,0.0,-0.94892,5e-05,5.8682]
[1778161612962,36.37,80578.08,0.0,-0.94892,5e-05,5.8682]
[1778161613061,36.37,80578.08,0.0,-0.94892,5e-05,5.8682]
[1778161613215,36.37,80578.08,0.0,-0.94892,5e-05,5.8682]
[1778161613306,36.37,80578.08,0.0,-0.94892,5e-05,5.8682]
[1778161613307,36.37,80578.08,0.0,-0.94892,5e-05,5.8682]
[1778161613244,36.37,80577.57,0.0,-0.94894,5e-05,5.86642]
[1778161613452,36.37,80577.57,0.0,-0.94894,5e-05,5.86642]
[1778161613517,36.37,80577.57,0.0,-0.94894,5e-05,5.86642]
[1778161613672,36.37,80577.57,0.0,-0.94894,5e-05,5.86642]
[1778161613710,36.37,80577.57,0.0,-0.94894,5e-05,5.86642]
[1778161613791,36.37,80577.57,0.0,-0.94894,5e-05,5.86642]
[1778161613954,36.37,80577.57,0.0,-0.94894,5e-05,5.86642]
[1778161614027,36.37,80577.57,0.0,-0.94894,5e-05,5.86642]
[1778161614032,36.37,80577.57,0.0,-0.94894,5e-05,5.86642]
[1778161614114,36.38,80577.0,0.0,-0.94896,5e-05,5.86437]
[1778161615955,36.38,80576.83,0.0,-0.94896,5e-05,5.86424]
[1778161615991,36.38,80576.83,0.0,-0.94896,5e-05,5.86424]
[1778161616022,36.38,80576.83,0.0,-0.94896,5e-05,5.86424]
[1778161616095,36.38,80576.83,0.0,-0.94896,5e-05,5.86424]
[1778161616287,36.38,80576.83,0.0,-0.94896,5e-05,5.86424]
[1778161616303,36.38,80575.94,0.0,-0.949,5e-05,5.86066]
[1778161616448,36.38,80575.94,0.0,-0.949,5e-05,5.86066]
[1778161616665,36.38,80575.94,0.0,-0.949,5e-05,5.86066]
[1778161616685,36.38,80575.94,0.0,-0.949,5e-05,5.86066]
[1778161616911,36.38,80575.94,0.0,-0.949,5e-05,5.86066]
[1778161617024,36.38,80575.94,0.0,-0.949,5e-05,5.86066]
[1778161617035,36.38,80575.94,0.0,-0.949,5e-05,5.86066]
[1778161617291,36.38,80575.94,0.0,-0.949,5e-05,5.86066]
[1778161617312,36.38,80565.4,0.0,-0.94954,5e-05,5.81041]
[1778161618030,36.38,80565.4,0.0,-0.94954,5e-05,5.81041]
[1778161618072,36.38,80561.36,0.0,-0.94975,5e-05,5.79132]
[1778161618848,36.38,80561.36,0.0,-0.94975,5e-05,5.79132]
[1778161618988,36.38,80561.36,0.0,-0.94975,5e-05,5.79132]
[1778161619052,36.38,80553.87,0.0,-0.95012,5e-05,5.75596]
[1778161620067,36.38,80553.87,0.0,-0.95012,5e-05,5.75596]
[1778161620374,36.38,80553.87,0.0,-0.95012,5e-05,5.75596]
[1778161620146,36.38,80546.05,0.0,-0.95052,5e-05,5.71925]
[1778161622339,36.38,80527.56,0.0,-0.95144,5e-05,5.63254]
[1778161622779,36.38,80515.39,0.0,-0.95204,5e-05,5.57579]
[1778161623786,36.38,80508.26,0.0,-0.95239,5e-05,5.54281]
[1778161624793,36.38,80505.04,0.0,-0.95255,5e-05,5.52787]
[1778161625803,36.38,80515.79,0.0,-0.95202,5e-05,5.57757]
[1778161626810,36.38,80524.84,0.0,-0.95158,5e-05,5.61955]
[1778161627817,36.38,80520.76,0.0,-0.95178,5e-05,5.60043]
[1778161628824,36.38,80514.42,0.0,-0.95209,5e-05,5.5709]
[1778161629831,36.38,80511.85,0.0,-0.95222,5e-05,5.55894]
[1778161630838,36.38,80513.44,0.0,-0.95214,5e-05,5.56625]
[1778161631845,36.38,80518.11,0.0,-0.95191,5e-05,5.58785]
[1778161632852,36.38,80516.17,0.0,-0.95201,5e-05,5.57876]
[1778161633861,36.38,80512.21,0.0,-0.95221,5e-05,5.56034]
[1778161634866,36.38,80515.54,0.0,-0.95204,5e-05,5.57572]
[1778161635873,36.38,80523.0,0.0,-0.95168,5e-05,5.6103]
[1778161636880,36.38,80527.07,0.0,-0.95148,5e-05,5.62913]
[1778161638146,36.38,80527.07,0.0,-0.95148,5e-05,5.62913]
[1778161638215,36.38,80529.55,0.0,-0.95136,5e-05,5.64055]
[1778161639412,36.38,80529.55,0.0,-0.95136,5e-05,5.64055]
[1778161638894,36.38,80536.72,0.0,-0.951,5e-05,5.67409]
[1778161639724,36.38,80536.72,0.0,-0.951,5e-05,5.67409]
[1778161640493,36.38,80536.72,0.0,-0.951,5e-05,5.67409]
[1778161640160,36.38,80543.35,0.0,-0.95067,5e-05,5.70505]
[1778161640978,36.38,80543.35,0.0,-0.95067,5e-05,5.70505]
[1778161641230,36.38,80563.08,0.0,-0.94967,5e-05,5.79831]
[1778161643947,36.38,80560.43,0.0,-0.94981,5e-05,5.78573]
[1778161645353,36.38,80560.43,0.0,-0.94981,5e-05,5.78573]
[1778161645427,36.38,80557.75,0.0,-0.94994,5e-05,5.77316]
[1778161645977,36.38,80557.75,0.0,-0.94994,5e-05,5.77316]
[1778161646053,36.38,80560.5,0.0,-0.9498,5e-05,5.78636]
[1778161646968,36.38,80555.97,0.0,-0.95003,5e-05,5.76504]
[1778161647975,36.38,80552.97,0.0,-0.95018,5e-05,5.75103]
[1778161649112,36.38,80552.97,0.0,-0.95018,5e-05,5.75103]
[1778161649133,36.38,80552.97,0.0,-0.95018,5e-05,5.75103]
[1778161649291,36.38,80549.77,0.0,-0.95034,5e-05,5.73557]
[1778161649990,36.38,80539.4,0.0,-0.95087,5e-05,5.68646]
[1778161650996,36.38,80539.32,0.0,-0.95087,5e-05,5.68585]
[1778161651510,36.38,80539.32,0.0,-0.95087,5e-05,5.68585]
[1778161652010,36.38,80527.95,0.0,-0.95147,5e-05,5.62844]
[1778161653010,36.38,80520.67,0.0,-0.95184,5e-05,5.59418]
[1778161654017,36.38,80514.03,0.0,-0.95216,5e-05,5.56339]
[1778161655028,36.38,80513.49,0.0,-0.95219,5e-05,5.56077]
[1778161656035,36.38,80515.74,0.0,-0.95208,5e-05,5.57115]
[1778161656986,36.38,80515.74,0.0,-0.95208,5e-05,5.57115]
[1778161657167,36.38,80515.74,0.0,-0.95208,5e-05,5.57115]
[1778161657212,36.38,80515.74,0.0,-0.95208,5e-05,5.57115]
[1778161657293,36.37,80510.44,0.0,-0.95234,5e-05,5.54658]
[1778161658050,36.37,80510.44,0.0,-0.95234,5e-05,5.54658]
[1778161658431,36.37,80510.44,0.0,-0.95234,5e-05,5.54658]
[1778161658153,36.37,80490.02,0.0,-0.95333,5e-05,5.45274]
[1778161659056,36.38,80487.79,0.0,-0.95344,5e-05,5.44269]
[1778161660063,36.38,80485.06,0.0,-0.95356,5e-05,5.43039]
[1778161661070,36.38,80482.71,0.0,-0.95367,5e-05,5.4204]
[1778161662077,36.38,80479.82,0.0,-0.9538,5e-05,5.40797]
[1778161662895,36.38,80479.82,0.0,-0.9538,5e-05,5.40797]
[1778161663272,36.38,80479.82,0.0,-0.9538,5e-05,5.40797]
[1778161663290,36.38,80469.29,0.0,-0.9543,5e-05,5.36045]
[1778161664117,36.38,80455.85,0.0,-0.95493,5e-05,5.29992]
[1778161665119,36.38,80455.85,0.0,-0.95493,5e-05,5.29992]
[1778161665499,36.38,80455.85,0.0,-0.95493,5e-05,5.29992]
[1778161665236,36.38,80424.82,0.0,-0.95636,5e-05,5.16215]
[1778161666112,36.38,80402.88,0.0,-0.95734,4e-05,5.06634]
[1778161667120,36.38,80401.38,0.0,-0.9574,4e-05,5.06041]
[1778161667833,36.38,80401.38,0.0,-0.9574,4e-05,5.06041]
[1778161668245,36.38,80401.38,0.0,-0.9574,4e-05,5.06041]
[1778161668313,36.38,80385.97,0.0,-0.95808,4e-05,4.99437]
[1778161669169,36.39,80374.34,0.0,-0.95858,4e-05,4.94512]
[1778161670164,36.39,80369.57,0.0,-0.95879,4e-05,4.92502]
[1778161671173,36.39,80353.83,0.0,-0.95946,4e-05,4.85898]
[1778161671799,36.39,80353.83,0.0,-0.95946,4e-05,4.85898]
[1778161672001,36.39,80353.83,0.0,-0.95946,4e-05,4.85898]
[1778161672045,36.39,80353.83,0.0,-0.95946,4e-05,4.85898]
[1778161672186,36.39,80350.21,0.0,-0.9596,4e-05,4.84464]
[1778161673190,36.39,80340.28,0.0,-0.96001,4e-05,4.80386]
[1778161673951,36.39,80340.28,0.0,-0.96001,4e-05,4.80386]
[1778161674092,36.39,80340.28,0.0,-0.96001,4e-05,4.80386]
[1778161674206,36.4,80326.25,0.0,-0.9606,4e-05,4.74548]
[1778161675251,36.4,80326.25,0.0,-0.9606,4e-05,4.74548]
[1778161675291,36.4,80342.32,0.0,-0.95992,4e-05,4.81325]
[1778161676366,36.4,80342.32,0.0,-0.95992,4e-05,4.81325]
[1778161676402,36.4,80368.19,0.0,-0.95879,4e-05,4.92427]
[1778161677228,36.4,80385.31,0.0,-0.95803,4e-05,4.99897]
[1778161678235,36.4,80404.08,0.0,-0.95719,4e-05,5.08141]
[1778161679244,36.41,80431.88,0.0,-0.95592,5e-05,5.20451]
[1778161680252,36.41,80428.78,0.0,-0.95605,5e-05,5.19152]
[1778161681259,36.41,80420.58,0.0,-0.95642,5e-05,5.15586]
[1778161682586,36.41,80419.06,0.0,-0.95648,5e-05,5.14972]
[1778161683274,36.41,80405.91,0.0,-0.95707,4e-05,5.09268]
[1778161684034,36.41,80405.91,0.0,-0.95707,4e-05,5.09268]
[1778161684153,36.41,80405.91,0.0,-0.95707,4e-05,5.09268]
[1778161684324,36.41,80405.91,0.0,-0.95707,4e-05,5.09268]
[1778161684371,36.42,80395.25,0.0,-0.95753,4e-05,5.04757]
[1778161684647,36.42,80395.25,0.0,-0.95753,4e-05,5.04757]
[1778161684954,36.42,80395.25,0.0,-0.95753,4e-05,5.04757]
[1778161685117,36.42,80395.25,0.0,-0.95753,4e-05,5.04757]
[1778161685218,36.42,80395.25,0.0,-0.95753,4e-05,5.04757]
[1778161685226,36.42,80395.25,0.0,-0.95753,4e-05,5.04757]
[1778161685342,36.42,80395.25,0.0,-0.95753,4e-05,5.04757]
[1778161685352,36.42,80395.25,0.0,-0.95753,4e-05,5.04757]
[1778161685444,36.42,80384.6,0.0,-0.958,4e-05,5.00147]
[1778161685759,36.42,80384.6,0.0,-0.958,4e-05,5.00147]
[1778161686325,36.42,80384.6,0.0,-0.958,4e-05,5.00147]
[1778161686380,36.42,80384.6,0.0,-0.958,4e-05,5.00147]
[1778161686475,36.42,80384.6,0.0,-0.958,4e-05,5.00147]
[1778161686516,36.42,80384.65,0.0,-0.95799,4e-05,5.00332]
[1778161686590,36.42,80384.65,0.0,-0.95799,4e-05,5.00332]
[1778161686844,36.42,80384.65,0.0,-0.95799,4e-05,5.00332]
[1778161686925,36.42,80384.65,0.0,-0.95799,4e-05,5.00332]
[1778161686982,36.42,80384.65,0.0,-0.95799,4e-05,5.00332]
[1778161687460,36.42,80384.65,0.0,-0.95799,4e-05,5.00332]
[1778161687517,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161687604,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161687692,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161687703,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161687751,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161687856,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161687924,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161687960,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161688076,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161688192,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161688215,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161688258,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161688371,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161688447,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161688526,36.42,80388.65,0.0,-0.9578,4e-05,5.02146]
[1778161688434,36.42,80388.97,0.0,-0.95778,4e-05,5.02367]
[1778161688706,36.42,80388.97,0.0,-0.95778,4e-05,5.02367]
[1778161688728,36.42,80388.97,0.0,-0.95778,4e-05,5.02367]
[1778161688761,36.42,80388.97,0.0,-0.95778,4e-05,5.02367]
[1778161688827,36.42,80388.97,0.0,-0.95778,4e-05,5.02367]
[1778161688867,36.42,80388.97,0.0,-0.95778,4e-05,5.02367]
[1778161688957,36.42,80388.97,0.0,-0.95778,4e-05,5.02367]
[1778161689325,36.42,80390.66,0.0,-0.9577,4e-05,5.03099]
[1778161690779,36.43,80393.43,0.0,-0.95757,4e-05,5.04381]
[1778161691120,36.43,80393.43,0.0,-0.95757,4e-05,5.04381]
[1778161691342,36.43,80413.61,0.0,-0.95666,5e-05,5.13268]
[1778161692277,36.43,80413.61,0.0,-0.95666,5e-05,5.13268]
[1778161692453,36.43,80413.61,0.0,-0.95666,5e-05,5.13268]
[1778161692517,36.43,80413.61,0.0,-0.95666,5e-05,5.13268]
[1778161692349,36.43,80409.76,0.0,-0.95682,5e-05,5.11657]
[1778161692569,36.43,80409.76,0.0,-0.95682,5e-05,5.11657]
[1778161692724,36.43,80409.76,0.0,-0.95682,5e-05,5.11657]
[1778161692897,36.43,80409.76,0.0,-0.95682,5e-05,5.11657]
[1778161693304,36.43,80409.76,0.0,-0.95682,5e-05,5.11657]
[1778161693460,36.43,80409.76,0.0,-0.95682,5e-05,5.11657]
[1778161693518,36.43,80407.15,0.0,-0.95693,5e-05,5.10644]
[1778161694325,36.43,80407.15,0.0,-0.95693,5e-05,5.10644]
[1778161694466,36.43,80407.15,0.0,-0.95693,5e-05,5.10644]
[1778161694472,36.43,80407.15,0.0,-0.95693,5e-05,5.10644]
[1778161694514,36.43,80409.16,0.0,-0.95683,5e-05,5.11591]
[1778161695024,36.43,80409.16,0.0,-0.95683,5e-05,5.11591]
[1778161695717,36.43,80406.52,0.0,-0.95695,4e-05,5.10436]
[1778161695837,36.43,80406.52,0.0,-0.95695,4e-05,5.10436]
[1778161695942,36.43,80406.52,0.0,-0.95695,4e-05,5.10436]
[1778161695954,36.43,80406.52,0.0,-0.95695,4e-05,5.10436]
[1778161696167,36.43,80406.52,0.0,-0.95695,4e-05,5.10436]
[1778161696216,36.43,80406.52,0.0,-0.95695,4e-05,5.10436]
[1778161696338,36.43,80406.52,0.0,-0.95695,4e-05,5.10436]
[1778161696367,36.43,80406.52,0.0,-0.95695,4e-05,5.10436]
[1778161696460,36.43,80406.52,0.0,-0.95695,4e-05,5.10436]
[1778161696491,36.43,80406.52,0.0,-0.95695,4e-05,5.10436]
[1778161696487,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161696600,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161696604,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161696705,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161696737,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161696765,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161696836,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161696903,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161696953,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161697036,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161697203,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161697312,36.44,80401.73,0.0,-0.95715,4e-05,5.08478]
[1778161697387,36.44,80410.73,0.0,-0.95674,5e-05,5.12413]
[1778161697600,36.44,80410.73,0.0,-0.95674,5e-05,5.12413]
[1778161697706,36.44,80410.73,0.0,-0.95674,5e-05,5.12413]
[1778161698392,36.44,80422.89,0.0,-0.95618,5e-05,5.17896]
[1778161698776,36.44,80422.89,0.0,-0.95618,5e-05,5.17896]
[1778161698788,36.44,80422.89,0.0,-0.95618,5e-05,5.17896]
[1778161698961,36.44,80422.89,0.0,-0.95618,5e-05,5.17896]
[1778161698991,36.44,80422.89,0.0,-0.95618,5e-05,5.17896]
[1778161699027,36.44,80422.89,0.0,-0.95618,5e-05,5.17896]
[1778161699206,36.44,80422.89,0.0,-0.95618,5e-05,5.17896]
[1778161699319,36.44,80422.89,0.0,-0.95618,5e-05,5.17896]
[1778161699455,36.44,80422.89,0.0,-0.95618,5e-05,5.17896]
[1778161699475,36.44,80422.89,0.0,-0.95618,5e-05,5.17896]
[1778161699478,36.44,80417.69,0.0,-0.95641,5e-05,5.15659]
[1778161699589,36.44,80417.69,0.0,-0.95641,5e-05,5.15659]
[1778161699707,36.44,80417.69,0.0,-0.95641,5e-05,5.15659]
[1778161699708,36.44,80417.69,0.0,-0.95641,5e-05,5.15659]
[1778161699727,36.44,80417.69,0.0,-0.95641,5e-05,5.15659]
[1778161699951,36.44,80417.69,0.0,-0.95641,5e-05,5.15659]
[1778161700059,36.44,80417.69,0.0,-0.95641,5e-05,5.15659]
[1778161700072,36.44,80417.69,0.0,-0.95641,5e-05,5.15659]
[1778161700206,36.44,80417.69,0.0,-0.95641,5e-05,5.15659]
[1778161700238,36.44,80417.69,0.0,-0.95641,5e-05,5.15659]
[1778161700489,36.44,80417.69,0.0,-0.95641,5e-05,5.15659]
[1778161700526,36.44,80421.8,0.0,-0.95622,5e-05,5.17529]
[1778161700578,36.44,80421.8,0.0,-0.95622,5e-05,5.17529]
[1778161700626,36.44,80421.8,0.0,-0.95622,5e-05,5.17529]
[1778161700705,36.44,80421.8,0.0,-0.95622,5e-05,5.17529]
[1778161700735,36.44,80421.8,0.0,-0.95622,5e-05,5.17529]
[1778161700976,36.44,80421.8,0.0,-0.95622,5e-05,5.17529]
[1778161701085,36.44,80421.8,0.0,-0.95622,5e-05,5.17529]
[1778161701204,36.44,80421.8,0.0,-0.95622,5e-05,5.17529]
[1778161701413,36.44,80416.05,0.0,-0.95648,5e-05,5.14997]
[1778161701555,36.44,80416.05,0.0,-0.95648,5e-05,5.14997]
[1778161701974,36.44,80416.05,0.0,-0.95648,5e-05,5.14997]
[1778161702017,36.44,80416.05,0.0,-0.95648,5e-05,5.14997]
[1778161702203,36.44,80416.05,0.0,-0.95648,5e-05,5.14997]
[1778161702363,36.44,80416.05,0.0,-0.95648,5e-05,5.14997]
[1778161702369,36.44,80416.05,0.0,-0.95648,5e-05,5.14997]
[1778161702420,36.45,80414.65,0.0,-0.95653,5e-05,5.14497]
[1778161702646,36.45,80414.65,0.0,-0.95653,5e-05,5.14497]
[1778161702808,36.45,80414.65,0.0,-0.95653,5e-05,5.14497]
[1778161702952,36.45,80414.65,0.0,-0.95653,5e-05,5.14497]
[1778161702971,36.45,80414.65,0.0,-0.95653,5e-05,5.14497]
[1778161703366,36.45,80414.65,0.0,-0.95653,5e-05,5.14497]
[1778161703427,36.45,80418.68,0.0,-0.95634,5e-05,5.16331]
[1778161703913,36.45,80418.68,0.0,-0.95634,5e-05,5.16331]
[1778161703952,36.45,80418.68,0.0,-0.95634,5e-05,5.16331]
[1778161704032,36.45,80418.68,0.0,-0.95634,5e-05,5.16331]
[1778161704368,36.45,80418.68,0.0,-0.95634,5e-05,5.16331]
[1778161704455,36.45,80418.68,0.0,-0.95634,5e-05,5.16331]
[1778161704480,36.45,80418.68,0.0,-0.95634,5e-05,5.16331]
[1778161704533,36.45,80417.32,0.0,-0.9564,5e-05,5.1579]
[1778161704677,36.45,80417.32,0.0,-0.9564,5e-05,5.1579]
[1778161704707,36.45,80417.32,0.0,-0.9564,5e-05,5.1579]
[1778161704737,36.45,80417.32,0.0,-0.9564,5e-05,5.1579]
[1778161705096,36.45,80417.32,0.0,-0.9564,5e-05,5.1579]
[1778161705245,36.45,80417.32,0.0,-0.9564,5e-05,5.1579]
[1778161705316,36.45,80417.32,0.0,-0.9564,5e-05,5.1579]
[1778161705453,36.45,80417.32,0.0,-0.9564,5e-05,5.1579]
[1778161705483,36.45,80417.32,0.0,-0.9564,5e-05,5.1579]
[1778161705441,36.45,80417.07,0.0,-0.9564,5e-05,5.15739]
[1778161705998,36.45,80417.07,0.0,-0.9564,5e-05,5.15739]
[1778161706162,36.45,80417.07,0.0,-0.9564,5e-05,5.15739]
[1778161706382,36.45,80417.07,0.0,-0.9564,5e-05,5.15739]
[1778161706446,36.45,80417.07,0.0,-0.9564,5e-05,5.15739]
[1778161706448,36.45,80398.96,0.0,-0.95721,4e-05,5.0787]
[1778161706703,36.45,80398.96,0.0,-0.95721,4e-05,5.0787]
[1778161707455,36.45,80382.73,0.0,-0.95793,4e-05,5.00904]
[1778161707631,36.45,80382.73,0.0,-0.95793,4e-05,5.00904]
[1778161708463,36.46,80379.73,0.0,-0.95805,4e-05,4.99693]
[1778161709469,36.46,80381.73,0.0,-0.95795,4e-05,5.0064]
[1778161710481,36.46,80392.3,0.0,-0.95748,4e-05,5.05214]
[1778161711498,36.46,80411.4,0.0,-0.95664,5e-05,5.13303]
[1778161712504,36.46,80406.27,0.0,-0.95687,5e-05,5.11119]
[1778161713511,36.46,80402.43,0.0,-0.95703,4e-05,5.09507]
[1778161714150,36.46,80402.43,0.0,-0.95703,4e-05,5.09507]
[1778161714213,36.46,80402.43,0.0,-0.95703,4e-05,5.09507]
[1778161714400,36.46,80402.43,0.0,-0.95703,4e-05,5.09507]
[1778161714804,36.47,80403.46,0.0,-0.95698,4e-05,5.10024]
[1778161714951,36.47,80403.46,0.0,-0.95698,4e-05,5.10024]
[1778161714989,36.47,80403.46,0.0,-0.95698,4e-05,5.10024]
[1778161715060,36.47,80403.46,0.0,-0.95698,4e-05,5.10024]
[1778161715122,36.47,80403.46,0.0,-0.95698,4e-05,5.10024]
[1778161715407,36.47,80403.46,0.0,-0.95698,4e-05,5.10024]
[1778161715463,36.47,80403.46,0.0,-0.95698,4e-05,5.10024]
[1778161715551,36.47,80403.46,0.0,-0.95698,4e-05,5.10024]
[1778161715526,36.47,80410.23,0.0,-0.95667,5e-05,5.13054]
[1778161715818,36.47,80410.23,0.0,-0.95667,5e-05,5.13054]
[1778161715915,36.47,80410.23,0.0,-0.95667,5e-05,5.13054]
[1778161715990,36.47,80410.23,0.0,-0.95667,5e-05,5.13054]
[1778161716036,36.47,80410.23,0.0,-0.95667,5e-05,5.13054]
[1778161716205,36.47,80410.23,0.0,-0.95667,5e-05,5.13054]
[1778161716477,36.47,80410.23,0.0,-0.95667,5e-05,5.13054]
[1778161716549,36.47,80410.23,0.0,-0.95667,5e-05,5.13054]
[1778161716533,36.47,80408.57,0.0,-0.95674,5e-05,5.12388]
[1778161716577,36.47,80408.57,0.0,-0.95674,5e-05,5.12388]
[1778161716663,36.47,80408.57,0.0,-0.95674,5e-05,5.12388]
[1778161716789,36.47,80408.57,0.0,-0.95674,5e-05,5.12388]
[1778161717004,36.47,80408.57,0.0,-0.95674,5e-05,5.12388]
[1778161717108,36.47,80408.57,0.0,-0.95674,5e-05,5.12388]
[1778161717553,36.47,80408.57,0.0,-0.95674,5e-05,5.12388]
[1778161717540,36.47,80410.9,0.0,-0.95662,5e-05,5.13472]
[1778161717730,36.47,80410.9,0.0,-0.95662,5e-05,5.13472]
[1778161717786,36.47,80410.9,0.0,-0.95662,5e-05,5.13472]
[1778161718131,36.47,80410.9,0.0,-0.95662,5e-05,5.13472]
[1778161719554,36.47,80415.59,0.0,-0.9564,5e-05,5.15655]
[1778161720561,36.47,80417.1,0.0,-0.95632,5e-05,5.16377]
[1778161720750,36.47,80417.1,0.0,-0.95632,5e-05,5.16377]
[1778161721535,36.47,80417.1,0.0,-0.95632,5e-05,5.16377]
[1778161721568,36.48,80422.76,0.0,-0.95606,5e-05,5.18929]
[1778161721716,36.48,80422.76,0.0,-0.95606,5e-05,5.18929]
[1778161722575,36.48,80425.88,0.0,-0.95591,5e-05,5.2036]
[1778161723582,36.48,80427.37,0.0,-0.95584,5e-05,5.21069]
[1778161724589,36.48,80428.92,0.0,-0.95576,5e-05,5.21803]
[1778161727213,36.48,80428.3,0.0,-0.95579,5e-05,5.21576]
[1778161727238,36.48,80428.3,0.0,-0.95579,5e-05,5.21576]
[1778161727549,36.48,80428.3,0.0,-0.95579,5e-05,5.21576]
[1778161727568,36.48,80431.46,0.0,-0.95563,5e-05,5.23068]
[1778161727924,36.48,80431.46,0.0,-0.95563,5e-05,5.23068]
[1778161728351,36.48,80431.46,0.0,-0.95563,5e-05,5.23068]
[1778161728451,36.48,80431.05,0.0,-0.95564,5e-05,5.22931]
[1778161728641,36.48,80431.05,0.0,-0.95564,5e-05,5.22931]
[1778161728674,36.48,80413.06,0.0,-0.95647,5e-05,5.14989]
[1778161729624,36.49,80410.2,0.0,-0.95659,5e-05,5.13791]
[1778161731862,36.49,80409.34,0.0,-0.95662,5e-05,5.13473]
[1778161732089,36.49,80409.34,0.0,-0.95662,5e-05,5.13473]
[1778161732162,36.49,80402.44,0.0,-0.95693,4e-05,5.10514]
[1778161733738,36.49,80401.44,0.0,-0.95697,4e-05,5.10142]
[1778161733790,36.49,80403.88,0.0,-0.95685,5e-05,5.11273]
[1778161735667,36.49,80407.57,0.0,-0.95667,5e-05,5.13014]
[1778161736602,36.49,80407.57,0.0,-0.95667,5e-05,5.13014]
[1778161737474,36.49,80407.57,0.0,-0.95667,5e-05,5.13014]
[1778161737511,36.5,80417.29,0.0,-0.95622,5e-05,5.17396]
[1778161737681,36.5,80420.63,0.0,-0.95606,5e-05,5.18869]
[1778161738688,36.5,80427.62,0.0,-0.95574,5e-05,5.2201]
[1778161739605,36.5,80427.62,0.0,-0.95574,5e-05,5.2201]
[1778161739670,36.5,80427.62,0.0,-0.95574,5e-05,5.2201]
[1778161740450,36.5,80427.62,0.0,-0.95574,5e-05,5.2201]
[1778161740473,36.5,80429.7,0.0,-0.95563,5e-05,5.23021]
[1778161740881,36.5,80429.7,0.0,-0.95563,5e-05,5.23021]
[1778161741710,36.5,80421.04,0.0,-0.95603,5e-05,5.19232]
[1778161743365,36.5,80421.04,0.0,-0.95603,5e-05,5.19232]
[1778161743449,36.5,80421.04,0.0,-0.95603,5e-05,5.19232]
[1778161743472,36.5,80423.77,0.0,-0.9559,5e-05,5.20488]
[1778161744914,36.5,80424.64,0.0,-0.95585,5e-05,5.2092]
[1778161745472,36.5,80424.64,0.0,-0.95585,5e-05,5.2092]
[1778161745737,36.51,80415.27,0.0,-0.95627,5e-05,5.16879]
[1778161748160,36.51,80415.42,0.0,-0.95626,5e-05,5.16998]
[1778161748221,36.51,80386.87,0.0,-0.95753,4e-05,5.04585]
[1778161749065,36.51,80386.87,0.0,-0.95753,4e-05,5.04585]
[1778161749157,36.51,80356.49,0.0,-0.95886,4e-05,4.91611]
[1778161749772,36.51,80356.17,0.0,-0.95887,4e-05,4.91493]
[1778161751145,36.51,80356.17,0.0,-0.95887,4e-05,4.91493]
[1778161751274,36.51,80356.17,0.0,-0.95887,4e-05,4.91493]
[1778161751374,36.51,80359.21,0.0,-0.95873,4e-05,4.9288]
[1778161751909,36.51,80359.21,0.0,-0.95873,4e-05,4.9288]
[1778161751952,36.51,80359.21,0.0,-0.95873,4e-05,4.9288]
[1778161752024,36.51,80359.21,0.0,-0.95873,4e-05,4.9288]
[1778161752343,36.51,80359.21,0.0,-0.95873,4e-05,4.9288]
[1778161752445,36.51,80359.21,0.0,-0.95873,4e-05,4.9288]
[1778161752450,36.51,80359.21,0.0,-0.95873,4e-05,4.9288]
[1778161752465,36.52,80363.49,0.0,-0.95853,4e-05,4.94886]
[1778161753359,36.52,80363.49,0.0,-0.95853,4e-05,4.94886]
[1778161753438,36.52,80363.49,0.0,-0.95853,4e-05,4.94886]
[1778161753456,36.52,80363.49,0.0,-0.95853,4e-05,4.94886]
[1778161753491,36.52,80363.49,0.0,-0.95853,4e-05,4.94886]
[1778161753504,36.52,80363.49,0.0,-0.95853,4e-05,4.94886]
[1778161753523,36.52,80365.41,0.0,-0.95843,4e-05,4.95793]
[1778161753706,36.52,80365.41,0.0,-0.95843,4e-05,4.95793]
[1778161753723,36.52,80365.41,0.0,-0.95843,4e-05,4.95793]
[1778161753884,36.52,80365.41,0.0,-0.95843,4e-05,4.95793]
[1778161753957,36.52,80365.41,0.0,-0.95843,4e-05,4.95793]
[1778161754003,36.52,80365.41,0.0,-0.95843,4e-05,4.95793]
[1778161754048,36.52,80365.41,0.0,-0.95843,4e-05,4.95793]
[1778161754158,36.52,80365.41,0.0,-0.95843,4e-05,4.95793]
[1778161754206,36.52,80365.41,0.0,-0.95843,4e-05,4.95793]
[1778161754238,36.52,80365.41,0.0,-0.95843,4e-05,4.95793]
[1778161754281,36.52,80362.32,0.0,-0.95857,4e-05,4.94471]
[1778161755155,36.52,80362.32,0.0,-0.95857,4e-05,4.94471]
[1778161755303,36.52,80362.32,0.0,-0.95857,4e-05,4.94471]
[1778161755375,36.52,80362.32,0.0,-0.95857,4e-05,4.94471]
[1778161755461,36.52,80362.32,0.0,-0.95857,4e-05,4.94471]
[1778161755532,36.52,80357.6,0.0,-0.95875,4e-05,4.92635]
[1778161755844,36.52,80357.6,0.0,-0.95875,4e-05,4.92635]
[1778161755952,36.52,80357.6,0.0,-0.95875,4e-05,4.92635]
[1778161756064,36.52,80357.6,0.0,-0.95875,4e-05,4.92635]
[1778161756110,36.52,80357.6,0.0,-0.95875,4e-05,4.92635]
[1778161756134,36.52,80357.6,0.0,-0.95875,4e-05,4.92635]
[1778161756203,36.52,80357.6,0.0,-0.95875,4e-05,4.92635]
[1778161756323,36.52,80357.6,0.0,-0.95875,4e-05,4.92635]
[1778161756453,36.52,80357.6,0.0,-0.95875,4e-05,4.92635]
[1778161756493,36.53,80348.6,0.0,-0.95913,4e-05,4.88907]
[1778161756684,36.53,80348.6,0.0,-0.95913,4e-05,4.88907]
[1778161756709,36.53,80348.6,0.0,-0.95913,4e-05,4.88907]
[1778161756804,36.53,80348.6,0.0,-0.95913,4e-05,4.88907]
[1778161756920,36.53,80348.6,0.0,-0.95913,4e-05,4.88907]
[1778161756954,36.53,80348.6,0.0,-0.95913,4e-05,4.88907]
[1778161757028,36.53,80348.6,0.0,-0.95913,4e-05,4.88907]
[1778161757081,36.53,80348.6,0.0,-0.95913,4e-05,4.88907]
[1778161757212,36.53,80348.6,0.0,-0.95913,4e-05,4.88907]
[1778161757313,36.53,80350.35,0.0,-0.95906,4e-05,4.89649]
[1778161758616,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161758700,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161758730,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161758779,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161758837,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161758889,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161758956,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161759186,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161759203,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161759286,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161759323,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161759373,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161759408,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161759426,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161759456,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161759522,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161759575,36.53,80350.07,0.0,-0.95906,4e-05,4.89626]
[1778161759527,36.53,80347.13,0.0,-0.95917,4e-05,4.88571]
[1778161759706,36.53,80347.13,0.0,-0.95917,4e-05,4.88571]
[1778161759735,36.53,80347.13,0.0,-0.95917,4e-05,4.88571]
[1778161760229,36.53,80347.13,0.0,-0.95917,4e-05,4.88571]
[1778161760455,36.53,80347.13,0.0,-0.95917,4e-05,4.88571]
[1778161760548,36.53,80350.96,0.0,-0.95899,4e-05,4.9029]
[1778161760672,36.53,80350.96,0.0,-0.95899,4e-05,4.9029]
[1778161761244,36.53,80350.96,0.0,-0.95899,4e-05,4.9029]
[1778161761447,36.53,80350.96,0.0,-0.95899,4e-05,4.9029]
[1778161761480,36.53,80359.34,0.0,-0.95863,4e-05,4.93857]
[1778161761675,36.53,80359.34,0.0,-0.95863,4e-05,4.93857]
[1778161761707,36.53,80359.34,0.0,-0.95863,4e-05,4.93857]
[1778161762250,36.53,80359.34,0.0,-0.95863,4e-05,4.93857]
[1778161762469,36.53,80359.34,0.0,-0.95863,4e-05,4.93857]
[1778161762550,36.54,80352.1,0.0,-0.95892,4e-05,4.90955]
[1778161763004,36.54,80352.1,0.0,-0.95892,4e-05,4.90955]
[1778161763205,36.54,80352.1,0.0,-0.95892,4e-05,4.90955]
[1778161763258,36.54,80352.1,0.0,-0.95892,4e-05,4.90955]
[1778161763410,36.54,80352.1,0.0,-0.95892,4e-05,4.90955]
[1778161763454,36.54,80352.1,0.0,-0.95892,4e-05,4.90955]
[1778161763480,36.54,80352.1,0.0,-0.95892,4e-05,4.90955]
[1778161763554,36.54,80368.1,0.0,-0.95822,4e-05,4.97868]
[1778161763669,36.54,80368.1,0.0,-0.95822,4e-05,4.97868]
[1778161763705,36.54,80368.1,0.0,-0.95822,4e-05,4.97868]
[1778161763961,36.54,80368.1,0.0,-0.95822,4e-05,4.97868]
[1778161764208,36.54,80368.1,0.0,-0.95822,4e-05,4.97868]
[1778161764220,36.54,80368.1,0.0,-0.95822,4e-05,4.97868]
[1778161764257,36.54,80368.1,0.0,-0.95822,4e-05,4.97868]
[1778161764286,36.54,80368.1,0.0,-0.95822,4e-05,4.97868]
[1778161764456,36.54,80368.1,0.0,-0.95822,4e-05,4.97868]
[1778161764488,36.54,80368.1,0.0,-0.95822,4e-05,4.97868]
[1778161764545,36.54,80368.1,0.0,-0.95822,4e-05,4.97868]
[1778161764579,36.54,80370.26,0.0,-0.95812,4e-05,4.98874]
[1778161765291,36.54,80370.26,0.0,-0.95812,4e-05,4.98874]
[1778161765317,36.54,80370.26,0.0,-0.95812,4e-05,4.98874]
[1778161765350,36.54,80370.26,0.0,-0.95812,4e-05,4.98874]
[1778161765426,36.54,80370.26,0.0,-0.95812,4e-05,4.98874]
[1778161765459,36.54,80370.26,0.0,-0.95812,4e-05,4.98874]
[1778161765566,36.54,80370.26,0.0,-0.95812,4e-05,4.98874]
[1778161765618,36.54,80370.26,0.0,-0.95812,4e-05,4.98874]
[1778161767454,36.55,80370.3,0.0,-0.95811,4e-05,4.98971]
[1778161767457,36.55,80370.3,0.0,-0.95811,4e-05,4.98971]
[1778161767546,36.55,80370.3,0.0,-0.95811,4e-05,4.98971]
[1778161767605,36.55,80370.3,0.0,-0.95811,4e-05,4.98971]
[1778161767565,36.55,80371.2,0.0,-0.95805,4e-05,4.99515]
[1778161767630,36.55,80371.2,0.0,-0.95805,4e-05,4.99515]
[1778161767704,36.55,80371.2,0.0,-0.95805,4e-05,4.99515]
[1778161767753,36.55,80371.2,0.0,-0.95805,4e-05,4.99515]
[1778161767771,36.55,80371.2,0.0,-0.95805,4e-05,4.99515]
[1778161767930,36.55,80371.2,0.0,-0.95805,4e-05,4.99515]
[1778161767955,36.55,80371.2,0.0,-0.95805,4e-05,4.99515]
[1778161768062,36.55,80371.2,0.0,-0.95805,4e-05,4.99515]
[1778161768121,36.55,80373.25,0.0,-0.95796,4e-05,5.00397]
[1778161768878,36.55,80373.25,0.0,-0.95796,4e-05,5.00397]
[1778161769191,36.55,80341.26,0.0,-0.95934,4e-05,4.86833]
[1778161770330,36.55,80341.26,0.0,-0.95934,4e-05,4.86833]
[1778161770457,36.55,80341.26,0.0,-0.95934,4e-05,4.86833]
[1778161770464,36.55,80324.4,0.0,-0.96005,4e-05,4.79843]
[1778161770927,36.55,80313.92,0.0,-0.96049,4e-05,4.75507]
[1778161771934,36.55,80311.01,0.0,-0.96063,4e-05,4.73953]
[1778161772718,36.55,80311.01,0.0,-0.96063,4e-05,4.73953]
[1778161772941,36.56,80298.41,0.0,-0.96115,4e-05,4.68788]
[1778161773948,36.56,80295.44,0.0,-0.96127,4e-05,4.67619]
[1778161776970,36.56,80302.21,0.0,-0.96097,4e-05,4.70575]
[1778161777977,36.56,80315.01,0.0,-0.96043,4e-05,4.75931]
[1778161778889,36.56,80315.01,0.0,-0.96043,4e-05,4.75931]
[1778161779099,36.56,80315.01,0.0,-0.96043,4e-05,4.75931]
[1778161779501,36.56,80315.01,0.0,-0.96043,4e-05,4.75931]
[1778161779547,36.56,80315.01,0.0,-0.96043,4e-05,4.75931]
[1778161779552,36.56,80321.44,0.0,-0.96016,4e-05,4.7869]
[1778161779935,36.56,80321.44,0.0,-0.96016,4e-05,4.7869]
[1778161780057,36.56,80321.44,0.0,-0.96016,4e-05,4.7869]
[1778161780530,36.56,80321.44,0.0,-0.96016,4e-05,4.7869]
[1778161780566,36.56,80321.44,0.0,-0.96016,4e-05,4.7869]
[1778161780595,36.57,80321.98,0.0,-0.96013,4e-05,4.78952]
[1778161780669,36.57,80321.98,0.0,-0.96013,4e-05,4.78952]
[1778161780778,36.57,80321.98,0.0,-0.96013,4e-05,4.78952]
[1778161780937,36.57,80321.98,0.0,-0.96013,4e-05,4.78952]
[1778161781027,36.57,80321.98,0.0,-0.96013,4e-05,4.78952]
[1778161781228,36.57,80321.98,0.0,-0.96013,4e-05,4.78952]
[1778161781573,36.57,80321.98,0.0,-0.96013,4e-05,4.78952]
[1778161781575,36.57,80318.22,0.0,-0.96028,4e-05,4.77421]
[1778161781953,36.57,80318.22,0.0,-0.96028,4e-05,4.77421]
[1778161782062,36.57,80318.22,0.0,-0.96028,4e-05,4.77421]
[1778161782072,36.57,80318.22,0.0,-0.96028,4e-05,4.77421]
[1778161782190,36.57,80318.22,0.0,-0.96028,4e-05,4.77421]
[1778161782211,36.57,80318.22,0.0,-0.96028,4e-05,4.77421]
[1778161782230,36.57,80318.22,0.0,-0.96028,4e-05,4.77421]
[1778161782406,36.57,80318.22,0.0,-0.96028,4e-05,4.77421]
[1778161782463,36.57,80318.22,0.0,-0.96028,4e-05,4.77421]
[1778161782520,36.57,80318.22,0.0,-0.96028,4e-05,4.77421]
[1778161782532,36.57,80319.04,0.0,-0.96025,4e-05,4.77801]
[1778161783594,36.57,80319.04,0.0,-0.96025,4e-05,4.77801]
[1778161783631,36.57,80319.04,0.0,-0.96025,4e-05,4.77801]
[1778161783700,36.57,80319.84,0.0,-0.96021,4e-05,4.78135]
[1778161783817,36.57,80319.84,0.0,-0.96021,4e-05,4.78135]
[1778161783957,36.57,80319.84,0.0,-0.96021,4e-05,4.78135]
[1778161784042,36.57,80319.84,0.0,-0.96021,4e-05,4.78135]
[1778161784206,36.57,80319.84,0.0,-0.96021,4e-05,4.78135]
[1778161784296,36.57,80328.44,0.0,-0.95985,4e-05,4.8177]
[1778161784972,36.57,80328.44,0.0,-0.95985,4e-05,4.8177]
[1778161785024,36.57,80328.44,0.0,-0.95985,4e-05,4.8177]
[1778161785097,36.57,80328.44,0.0,-0.95985,4e-05,4.8177]
[1778161785161,36.57,80328.44,0.0,-0.95985,4e-05,4.8177]
[1778161785237,36.57,80328.44,0.0,-0.95985,4e-05,4.8177]
[1778161785421,36.57,80328.44,0.0,-0.95985,4e-05,4.8177]
[1778161785453,36.57,80328.44,0.0,-0.95985,4e-05,4.8177]
[1778161785490,36.57,80337.88,0.0,-0.95944,4e-05,4.85772]
[1778161786182,36.57,80337.88,0.0,-0.95944,4e-05,4.85772]
[1778161786207,36.57,80337.88,0.0,-0.95944,4e-05,4.85772]
[1778161786216,36.57,80337.88,0.0,-0.95944,4e-05,4.85772]
[1778161786456,36.57,80337.88,0.0,-0.95944,4e-05,4.85772]
[1778161786605,36.57,80337.88,0.0,-0.95944,4e-05,4.85772]
[1778161786620,36.57,80337.88,0.0,-0.95944,4e-05,4.85772]
[1778161786606,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161786708,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161786742,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161786789,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161786955,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161786972,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161787045,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161787107,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161787126,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161787207,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161787239,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161787276,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161787336,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161787435,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161787451,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161787625,36.57,80340.85,0.0,-0.95931,4e-05,4.87075]
[1778161787536,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161787694,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161787700,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161787763,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161787809,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161787852,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161787950,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161788235,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161788361,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161788453,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161788480,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161788641,36.57,80341.16,0.0,-0.95929,4e-05,4.87229]
[1778161788554,36.57,80343.32,0.0,-0.9592,4e-05,4.88164]
[1778161788703,36.57,80343.32,0.0,-0.9592,4e-05,4.88164]
[1778161788756,36.57,80343.32,0.0,-0.9592,4e-05,4.88164]
[1778161788778,36.57,80343.32,0.0,-0.9592,4e-05,4.88164]
[1778161789146,36.57,80343.32,0.0,-0.9592,4e-05,4.88164]
[1778161789184,36.57,80343.32,0.0,-0.9592,4e-05,4.88164]
[1778161789210,36.57,80343.32,0.0,-0.9592,4e-05,4.88164]
[1778161789249,36.57,80343.32,0.0,-0.9592,4e-05,4.88164]
[1778161789456,36.57,80343.32,0.0,-0.9592,4e-05,4.88164]
[1778161789529,36.57,80343.32,0.0,-0.9592,4e-05,4.88164]
[1778161789587,36.57,80343.32,0.0,-0.9592,4e-05,4.88164]
[1778161789623,36.57,80341.72,0.0,-0.95926,4e-05,4.8751]
[1778161789705,36.57,80341.72,0.0,-0.95926,4e-05,4.8751]
[1778161789729,36.57,80341.72,0.0,-0.95926,4e-05,4.8751]
[1778161789817,36.57,80341.72,0.0,-0.95926,4e-05,4.8751]
[1778161789873,36.57,80341.72,0.0,-0.95926,4e-05,4.8751]
[1778161789954,36.57,80341.72,0.0,-0.95926,4e-05,4.8751]
[1778161790047,36.57,80341.72,0.0,-0.95926,4e-05,4.8751]
[1778161790152,36.57,80341.72,0.0,-0.95926,4e-05,4.8751]
[1778161790310,36.57,80341.72,0.0,-0.95926,4e-05,4.8751]
[1778161790372,36.57,80341.72,0.0,-0.95926,4e-05,4.8751]
[1778161790453,36.57,80341.72,0.0,-0.95926,4e-05,4.8751]
[1778161790469,36.57,80341.99,0.0,-0.95925,4e-05,4.87624]
[1778161790656,36.57,80341.99,0.0,-0.95925,4e-05,4.87624]
[1778161791604,36.57,80341.99,0.0,-0.95925,4e-05,4.87624]
[1778161791703,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161791727,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161791769,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161791833,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161791868,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161791980,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161792055,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161792105,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161792199,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161792208,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161792253,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161792458,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161792511,36.57,80342.13,0.0,-0.95924,4e-05,4.87706]
[1778161792549,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161792707,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161792732,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161792814,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161792871,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161792954,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161793159,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161793167,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161793175,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161793423,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161793459,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161793516,36.57,80337.94,0.0,-0.95942,4e-05,4.85984]
[1778161793617,36.57,80328.55,0.0,-0.95981,4e-05,4.82066]
[1778161794098,36.57,80328.55,0.0,-0.95981,4e-05,4.82066]
[1778161794145,36.57,80328.55,0.0,-0.95981,4e-05,4.82066]
[1778161794203,36.57,80328.55,0.0,-0.95981,4e-05,4.82066]
[1778161794209,36.57,80328.55,0.0,-0.95981,4e-05,4.82066]
[1778161794326,36.57,80328.55,0.0,-0.95981,4e-05,4.82066]
[1778161794421,36.57,80322.9,0.0,-0.96005,4e-05,4.797]
[1778161794799,36.57,80322.9,0.0,-0.96005,4e-05,4.797]
[1778161794906,36.57,80322.9,0.0,-0.96005,4e-05,4.797]
[1778161795019,36.57,80322.9,0.0,-0.96005,4e-05,4.797]
[1778161795644,36.57,80322.9,0.0,-0.96005,4e-05,4.797]
[1778161795102,36.58,80320.32,0.0,-0.96016,4e-05,4.78657]
[1778161795690,36.58,80320.32,0.0,-0.96016,4e-05,4.78657]
[1778161795705,36.58,80320.32,0.0,-0.96016,4e-05,4.78657]
[1778161795802,36.58,80320.32,0.0,-0.96016,4e-05,4.78657]
[1778161796173,36.58,80320.32,0.0,-0.96016,4e-05,4.78657]
[1778161796255,36.58,80319.38,0.0,-0.9602,4e-05,4.78302]
[1778161796699,36.58,80319.38,0.0,-0.9602,4e-05,4.78302]
[1778161796801,36.58,80319.38,0.0,-0.9602,4e-05,4.78302]
[1778161796952,36.58,80319.38,0.0,-0.9602,4e-05,4.78302]
[1778161797062,36.58,80319.38,0.0,-0.9602,4e-05,4.78302]
[1778161797240,36.58,80319.38,0.0,-0.9602,4e-05,4.78302]
[1778161797274,36.58,80319.38,0.0,-0.9602,4e-05,4.78302]
[1778161797456,36.58,80319.38,0.0,-0.9602,4e-05,4.78302]
[1778161797537,36.58,80319.38,0.0,-0.9602,4e-05,4.78302]
[1778161797625,36.58,80320.14,0.0,-0.96016,4e-05,4.78694]
[1778161797672,36.58,80320.14,0.0,-0.96016,4e-05,4.78694]
[1778161797703,36.58,80320.14,0.0,-0.96016,4e-05,4.78694]
[1778161797784,36.58,80320.14,0.0,-0.96016,4e-05,4.78694]
[1778161798130,36.58,80320.14,0.0,-0.96016,4e-05,4.78694]
[1778161798192,36.58,80320.14,0.0,-0.96016,4e-05,4.78694]
[1778161798203,36.58,80320.14,0.0,-0.96016,4e-05,4.78694]
[1778161798248,36.58,80320.14,0.0,-0.96016,4e-05,4.78694]
[1778161798565,36.58,80320.14,0.0,-0.96016,4e-05,4.78694]
[1778161798508,36.58,80320.05,0.0,-0.96016,4e-05,4.78694]
[1778161799259,36.58,80320.05,0.0,-0.96016,4e-05,4.78694]
[1778161799370,36.58,80320.05,0.0,-0.96016,4e-05,4.78694]
[1778161799451,36.58,80320.05,0.0,-0.96016,4e-05,4.78694]
[1778161799555,36.58,80320.05,0.0,-0.96016,4e-05,4.78694]
[1778161799604,36.58,80320.05,0.0,-0.96016,4e-05,4.78694]
[1778161799619,36.58,80324.11,0.0,-0.95998,4e-05,4.80425]
[1778161800596,36.58,80324.11,0.0,-0.95998,4e-05,4.80425]
[1778161800696,36.58,80324.15,0.0,-0.95998,4e-05,4.80442]
[1778161800702,36.58,80324.15,0.0,-0.95998,4e-05,4.80442]
[1778161801254,36.58,80324.15,0.0,-0.95998,4e-05,4.80442]
[1778161801340,36.58,80324.15,0.0,-0.95998,4e-05,4.80442]
[1778161801558,36.58,80324.15,0.0,-0.95998,4e-05,4.80442]
[1778161801618,36.58,80324.15,0.0,-0.95998,4e-05,4.80442]
[1778161801658,36.58,80324.28,0.0,-0.95997,4e-05,4.80548]
[1778161801871,36.58,80324.28,0.0,-0.95997,4e-05,4.80548]
[1778161802151,36.58,80321.43,0.0,-0.96009,4e-05,4.79356]
[1778161802961,36.58,80321.43,0.0,-0.96009,4e-05,4.79356]
[1778161803181,36.58,80321.43,0.0,-0.96009,4e-05,4.79356]
[1778161803346,36.58,80326.78,0.0,-0.95986,4e-05,4.81622]
[1778161804631,36.58,80326.78,0.0,-0.95986,4e-05,4.81622]
[1778161804167,36.58,80339.69,0.0,-0.95931,4e-05,4.87078]
[1778161805174,36.58,80342.04,0.0,-0.9592,4e-05,4.88086]
[1778161806181,36.58,80345.25,0.0,-0.95906,4e-05,4.89459]
[1778161807188,36.58,80343.29,0.0,-0.95915,4e-05,4.8864]
[1778161808183,36.58,80343.29,0.0,-0.95915,4e-05,4.8864]
[1778161808195,36.58,80330.21,0.0,-0.95971,4e-05,4.83137]
[1778161809202,36.58,80336.46,0.0,-0.95944,4e-05,4.85788]
[1778161810209,36.58,80338.85,0.0,-0.95933,4e-05,4.86814]
[1778161812223,36.59,80334.0,0.0,-0.95954,4e-05,4.84798]
[1778161813230,36.59,80330.5,0.0,-0.95968,4e-05,4.83344]
[1778161814237,36.59,80327.49,0.0,-0.95981,4e-05,4.82101]
[1778161815244,36.59,80338.9,0.0,-0.95932,4e-05,4.86925]
[1778161816251,36.59,80346.16,0.0,-0.95901,4e-05,4.90011]
[1778161820279,36.59,80341.21,0.0,-0.95922,4e-05,4.87955]
[1778161822572,36.59,80341.4,0.0,-0.95921,4e-05,4.88049]
[1778161822642,36.59,80341.4,0.0,-0.95921,4e-05,4.88049]
[1778161822728,36.59,80341.4,0.0,-0.95921,4e-05,4.88049]
[1778161822631,36.59,80327.5,0.0,-0.9598,4e-05,4.82208]
[1778161823302,36.59,80315.42,0.0,-0.96031,4e-05,4.77159]
[1778161824626,36.59,80315.42,0.0,-0.96031,4e-05,4.77159]
[1778161824659,36.59,80320.27,0.0,-0.96011,4e-05,4.79139]
[1778161824849,36.59,80320.27,0.0,-0.96011,4e-05,4.79139]
[1778161825011,36.59,80320.27,0.0,-0.96011,4e-05,4.79139]
[1778161825090,36.59,80320.27,0.0,-0.96011,4e-05,4.79139]
[1778161825645,36.59,80320.27,0.0,-0.96011,4e-05,4.79139]
[1778161825359,36.59,80316.3,0.0,-0.96028,4e-05,4.77461]
[1778161825979,36.59,80316.3,0.0,-0.96028,4e-05,4.77461]
[1778161826324,36.59,80310.37,0.0,-0.96053,4e-05,4.74995]
[1778161827331,36.59,80303.81,0.0,-0.9608,4e-05,4.72292]
[1778161828338,36.59,80301.13,0.0,-0.96091,4e-05,4.71175]
[1778161829140,36.59,80301.13,0.0,-0.96091,4e-05,4.71175]
[1778161829346,36.59,80307.2,0.0,-0.96066,4e-05,4.73686]
[1778161830352,36.59,80309.92,0.0,-0.96055,4e-05,4.74807]
[1778161831359,36.59,80302.96,0.0,-0.96087,4e-05,4.71511]
[1778161833373,36.59,80308.76,0.0,-0.96063,4e-05,4.73894]
[1778161833792,36.59,80308.76,0.0,-0.96063,4e-05,4.73894]
[1778161834009,36.59,80308.76,0.0,-0.96063,4e-05,4.73894]
[1778161834662,36.59,80308.76,0.0,-0.96063,4e-05,4.73894]
[1778161834689,36.59,80320.63,0.0,-0.96013,4e-05,4.78821]
[1778161835388,36.59,80320.96,0.0,-0.96012,4e-05,4.78938]
[1778161836395,36.58,80316.09,0.0,-0.96033,4e-05,4.76886]
[1778161839417,36.58,80319.56,0.0,-0.96019,4e-05,4.7828]
[1778161840424,36.58,80332.39,0.0,-0.95965,4e-05,4.83634]
[1778161841586,36.58,80332.39,0.0,-0.95965,4e-05,4.83634]
[1778161841648,36.58,80332.39,0.0,-0.95965,4e-05,4.83634]
[1778161841688,36.58,80336.9,0.0,-0.95945,4e-05,4.85554]
[1778161842439,36.58,80334.66,0.0,-0.95955,4e-05,4.84629]
[1778161844085,36.58,80335.3,0.0,-0.95952,4e-05,4.84918]
[1778161844181,36.58,80335.3,0.0,-0.95952,4e-05,4.84918]
[1778161844548,36.58,80316.18,0.0,-0.96032,4e-05,4.7693]
[1778161844794,36.58,80316.18,0.0,-0.96032,4e-05,4.7693]
[1778161844824,36.58,80316.18,0.0,-0.96032,4e-05,4.7693]
[1778161845460,36.58,80303.12,0.0,-0.96087,4e-05,4.71495]
[1778161846467,36.58,80303.1,0.0,-0.96087,4e-05,4.71479]
[1778161848052,36.58,80304.34,0.0,-0.96082,4e-05,4.71984]
[1778161848481,36.58,80309.24,0.0,-0.96062,4e-05,4.74005]
[1778161849488,36.58,80310.66,0.0,-0.96056,4e-05,4.74582]
[1778161850495,36.58,80307.56,0.0,-0.96069,4e-05,4.73284]
[1778161851502,36.58,80305.43,0.0,-0.96078,4e-05,4.72391]
[1778161852509,36.58,80302.02,0.0,-0.96092,4e-05,4.70972]
[1778161854523,36.58,80307.84,0.0,-0.96068,4e-05,4.73367]
[1778161855530,36.58,80310.39,0.0,-0.96057,4e-05,4.74463]
[1778161857544,36.58,80313.64,0.0,-0.96044,4e-05,4.75788]
[1778161857956,36.58,80313.64,0.0,-0.96044,4e-05,4.75788]
[1778161858035,36.58,80313.64,0.0,-0.96044,4e-05,4.75788]
[1778161858551,36.58,80316.03,0.0,-0.96034,4e-05,4.76769]
[1778161858909,36.58,80316.03,0.0,-0.96034,4e-05,4.76769]
[1778161859558,36.58,80326.24,0.0,-0.95991,4e-05,4.81018]
[1778161860208,36.58,80326.24,0.0,-0.95991,4e-05,4.81018]
[1778161860565,36.58,80331.67,0.0,-0.95968,4e-05,4.83273]
[1778161861572,36.58,80328.87,0.0,-0.9598,4e-05,4.82121]
[1778161862282,36.58,80328.87,0.0,-0.9598,4e-05,4.82121]
[1778161862579,36.58,80309.1,0.0,-0.96063,4e-05,4.73852]
[1778161862918,36.58,80309.1,0.0,-0.96063,4e-05,4.73852]
[1778161862947,36.58,80309.1,0.0,-0.96063,4e-05,4.73852]
[1778161863586,36.58,80302.69,0.0,-0.9609,4e-05,4.71189]
[1778161865600,36.58,80312.04,0.0,-0.96051,4e-05,4.75051]
[1778161865929,36.58,80312.04,0.0,-0.96051,4e-05,4.75051]
[1778161866044,36.58,80312.04,0.0,-0.96051,4e-05,4.75051]
[1778161866260,36.58,80312.04,0.0,-0.96051,4e-05,4.75051]
[1778161866607,36.58,80317.81,0.0,-0.96027,4e-05,4.7744]
[1778161867614,36.58,80319.87,0.0,-0.96019,4e-05,4.78283]
[1778161868202,36.58,80319.87,0.0,-0.96019,4e-05,4.78283]
[1778161868623,36.58,80321.51,0.0,-0.96012,4e-05,4.79]
[1778161869629,36.58,80323.84,0.0,-0.96002,4e-05,4.79956]
[1778161870300,36.58,80323.84,0.0,-0.96002,4e-05,4.79956]
[1778161870636,36.58,80318.4,0.0,-0.96025,4e-05,4.77665]
[1778161873657,36.58,80321.61,0.0,-0.96012,4e-05,4.78958]
[1778161875671,36.58,80324.05,0.0,-0.96002,4e-05,4.79944]
[1778161876360,36.58,80324.05,0.0,-0.96002,4e-05,4.79944]
[1778161876439,36.58,80324.05,0.0,-0.96002,4e-05,4.79944]
[1778161876678,36.58,80317.39,0.0,-0.9603,4e-05,4.77144]
[1778161877685,36.58,80319.75,0.0,-0.9602,4e-05,4.78114]
[1778161878837,36.58,80319.75,0.0,-0.9602,4e-05,4.78114]
[1778161878692,36.58,80321.14,0.0,-0.96015,4e-05,4.78679]
[1778161879704,36.58,80276.39,0.0,-0.962,4e-05,4.60236]
[1778161880708,36.58,80261.96,0.0,-0.96258,4e-05,4.54377]
[1778161880993,36.58,80261.96,0.0,-0.96258,4e-05,4.54377]
[1778161881374,36.58,80261.96,0.0,-0.96258,4e-05,4.54377]
[1778161881724,36.58,80264.7,0.0,-0.96247,4e-05,4.55518]
[1778161882807,36.58,80265.5,0.0,-0.96243,4e-05,4.55863]
[1778161883742,36.58,80269.73,0.0,-0.96226,4e-05,4.57594]
[1778161883892,36.58,80269.73,0.0,-0.96226,4e-05,4.57594]
[1778161884215,36.58,80269.73,0.0,-0.96226,4e-05,4.57594]
[1778161884749,36.58,80276.13,0.0,-0.962,4e-05,4.60266]
[1778161885757,36.58,80281.32,0.0,-0.96178,4e-05,4.62393]
[1778161886763,36.58,80273.23,0.0,-0.96211,4e-05,4.5911]
[1778161887276,36.58,80273.23,0.0,-0.96211,4e-05,4.5911]
[1778161887413,36.58,80273.23,0.0,-0.96211,4e-05,4.5911]
[1778161887543,36.58,80273.23,0.0,-0.96211,4e-05,4.5911]
[1778161887665,36.58,80273.23,0.0,-0.96211,4e-05,4.5911]
[1778161887701,36.58,80273.23,0.0,-0.96211,4e-05,4.5911]
[1778161887733,36.58,80273.23,0.0,-0.96211,4e-05,4.5911]
[1778161887770,36.58,80280.83,0.0,-0.9618,4e-05,4.62217]
[1778161887808,36.58,80280.83,0.0,-0.9618,4e-05,4.62217]
[1778161887920,36.58,80280.83,0.0,-0.9618,4e-05,4.62217]
[1778161888280,36.58,80280.83,0.0,-0.9618,4e-05,4.62217]
[1778161888325,36.58,80280.83,0.0,-0.9618,4e-05,4.62217]
[1778161888511,36.58,80280.83,0.0,-0.9618,4e-05,4.62217]
[1778161888777,36.58,80278.61,0.0,-0.96189,4e-05,4.61322]
[1778161889070,36.58,80278.61,0.0,-0.96189,4e-05,4.61322]
[1778161889103,36.58,80278.61,0.0,-0.96189,4e-05,4.61322]
[1778161889194,36.58,80278.61,0.0,-0.96189,4e-05,4.61322]
[1778161889205,36.58,80278.61,0.0,-0.96189,4e-05,4.61322]
[1778161889266,36.58,80278.61,0.0,-0.96189,4e-05,4.61322]
[1778161897229,36.59,80285.74,0.0,-0.9616,4e-05,4.64087]
[1778161897454,36.59,80285.74,0.0,-0.9616,4e-05,4.64087]
[1778161897530,36.59,80285.74,0.0,-0.9616,4e-05,4.64087]
[1778161897653,36.59,80285.74,0.0,-0.9616,4e-05,4.64087]
[1778161897705,36.59,80285.74,0.0,-0.9616,4e-05,4.64087]
[1778161897724,36.59,80288.82,0.0,-0.96147,4e-05,4.65408]
[1778161898625,36.59,80288.82,0.0,-0.96147,4e-05,4.65408]
[1778161898701,36.59,80288.82,0.0,-0.96147,4e-05,4.65408]
[1778161898710,36.59,80306.74,0.0,-0.96073,4e-05,4.72789]
[1778161899203,36.59,80306.74,0.0,-0.96073,4e-05,4.72789]
[1778161899271,36.59,80306.74,0.0,-0.96073,4e-05,4.72789]
[1778161899284,36.59,80306.74,0.0,-0.96073,4e-05,4.72789]
[1778161899455,36.59,80306.74,0.0,-0.96073,4e-05,4.72789]
[1778161899506,36.59,80306.74,0.0,-0.96073,4e-05,4.72789]
[1778161899545,36.59,80306.74,0.0,-0.96073,4e-05,4.72789]
[1778161899547,36.59,80306.74,0.0,-0.96073,4e-05,4.72789]
[1778161899822,36.59,80306.74,0.0,-0.96073,4e-05,4.72789]
[1778161899604,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161899953,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161900125,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161900207,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161900211,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161900268,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161900378,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161900407,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161900461,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161900476,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161900702,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161900714,36.59,80322.56,0.0,-0.96006,4e-05,4.79418]
[1778161900760,36.59,80340.94,0.0,-0.95928,4e-05,4.87179]
[1778161901129,36.59,80340.94,0.0,-0.95928,4e-05,4.87179]
[1778161901218,36.59,80340.94,0.0,-0.95928,4e-05,4.87179]
[1778161901237,36.59,80340.94,0.0,-0.95928,4e-05,4.87179]
[1778161901381,36.59,80340.94,0.0,-0.95928,4e-05,4.87179]
[1778161901460,36.59,80340.94,0.0,-0.95928,4e-05,4.87179]
[1778161901481,36.59,80340.94,0.0,-0.95928,4e-05,4.87179]
[1778161901581,36.59,80340.94,0.0,-0.95928,4e-05,4.87179]
[1778161901657,36.59,80340.94,0.0,-0.95928,4e-05,4.87179]
[1778161901739,36.59,80340.94,0.0,-0.95928,4e-05,4.87179]
[1778161901768,36.59,80350.0,0.0,-0.95888,4e-05,4.91059]
[1778161902076,36.59,80350.0,0.0,-0.95888,4e-05,4.91059]
[1778161902287,36.59,80350.0,0.0,-0.95888,4e-05,4.91059]
[1778161902569,36.59,80350.0,0.0,-0.95888,4e-05,4.91059]
[1778161902740,36.59,80350.0,0.0,-0.95888,4e-05,4.91059]
[1778161902778,36.59,80359.03,0.0,-0.95848,4e-05,4.9499]
[1778161902869,36.59,80359.03,0.0,-0.95848,4e-05,4.9499]
[1778161902951,36.59,80359.03,0.0,-0.95848,4e-05,4.9499]
[1778161903051,36.59,80359.03,0.0,-0.95848,4e-05,4.9499]
[1778161903121,36.59,80359.03,0.0,-0.95848,4e-05,4.9499]
[1778161903294,36.59,80359.03,0.0,-0.95848,4e-05,4.9499]
[1778161903420,36.59,80359.03,0.0,-0.95848,4e-05,4.9499]
[1778161903450,36.59,80359.03,0.0,-0.95848,4e-05,4.9499]
[1778161903588,36.59,80359.03,0.0,-0.95848,4e-05,4.9499]
[1778161903602,36.6,80365.92,0.0,-0.95817,4e-05,4.98018]
[1778161903863,36.6,80365.92,0.0,-0.95817,4e-05,4.98018]
[1778161903952,36.6,80365.92,0.0,-0.95817,4e-05,4.98018]
[1778161904200,36.6,80365.92,0.0,-0.95817,4e-05,4.98018]
[1778161904241,36.6,80365.92,0.0,-0.95817,4e-05,4.98018]
[1778161904337,36.6,80365.92,0.0,-0.95817,4e-05,4.98018]
[1778161904724,36.6,80365.92,0.0,-0.95817,4e-05,4.98018]
[1778161904750,36.6,80365.92,0.0,-0.95817,4e-05,4.98018]
[1778161904808,36.6,80353.85,0.0,-0.95869,4e-05,4.92952]
[1778161904954,36.6,80353.85,0.0,-0.95869,4e-05,4.92952]
[1778161904975,36.6,80353.85,0.0,-0.95869,4e-05,4.92952]
[1778161905102,36.6,80353.85,0.0,-0.95869,4e-05,4.92952]
[1778161905174,36.6,80353.85,0.0,-0.95869,4e-05,4.92952]
[1778161905205,36.6,80353.85,0.0,-0.95869,4e-05,4.92952]
[1778161905286,36.6,80353.85,0.0,-0.95869,4e-05,4.92952]
[1778161905335,36.6,80353.85,0.0,-0.95869,4e-05,4.92952]
[1778161905387,36.6,80346.34,0.0,-0.95901,4e-05,4.89762]
[1778161906623,36.6,80346.34,0.0,-0.95901,4e-05,4.89762]
[1778161906667,36.6,80346.34,0.0,-0.95901,4e-05,4.89762]
[1778161906774,36.6,80346.34,0.0,-0.95901,4e-05,4.89762]
[1778161906721,36.6,80349.7,0.0,-0.95885,4e-05,4.91373]
[1778161906985,36.6,80349.7,0.0,-0.95885,4e-05,4.91373]
[1778161907206,36.6,80349.7,0.0,-0.95885,4e-05,4.91373]
[1778161907214,36.6,80346.97,0.0,-0.95897,4e-05,4.90214]
[1778161907921,36.61,80349.5,0.0,-0.95885,4e-05,4.91381]
[1778161909295,36.61,80349.5,0.0,-0.95885,4e-05,4.91381]
[1778161909369,36.61,80355.12,0.0,-0.9586,4e-05,4.93862]
[1778161911692,36.61,80357.88,0.0,-0.95845,4e-05,4.95294]
[1778161912644,36.61,80357.88,0.0,-0.95845,4e-05,4.95294]
[1778161912960,36.62,80350.87,0.0,-0.95875,4e-05,4.92391]
[1778161913967,36.62,80346.16,0.0,-0.95894,4e-05,4.9048]
[1778161915058,36.62,80346.16,0.0,-0.95894,4e-05,4.9048]
[1778161915160,36.62,80345.8,0.0,-0.95895,4e-05,4.90418]
[1778161916463,36.62,80339.29,0.0,-0.95922,4e-05,4.8768]
[1778161918449,36.62,80339.42,0.0,-0.95921,4e-05,4.8783]
[1778161918488,36.62,80337.53,0.0,-0.95928,4e-05,4.87127]
[1778161919202,36.62,80337.53,0.0,-0.95928,4e-05,4.87127]
[1778161919445,36.62,80337.53,0.0,-0.95928,4e-05,4.87127]
[1778161919483,36.63,80331.31,0.0,-0.95954,4e-05,4.84603]
[1778161920585,36.63,80331.31,0.0,-0.95954,4e-05,4.84603]
[1778161920666,36.63,80324.98,0.0,-0.9598,4e-05,4.81972]
[1778161921023,36.63,80314.19,0.0,-0.96026,4e-05,4.77494]
[1778161922030,36.63,80310.66,0.0,-0.9604,4e-05,4.76063]
[1778161923734,36.63,80310.66,0.0,-0.9604,4e-05,4.76063]
[1778161923791,36.63,80313.76,0.0,-0.96027,4e-05,4.77371]
[1778161924191,36.63,80313.76,0.0,-0.96027,4e-05,4.77371]
[1778161924248,36.63,80313.76,0.0,-0.96027,4e-05,4.77371]
[1778161924439,36.63,80313.76,0.0,-0.96027,4e-05,4.77371]
[1778161924477,36.63,80323.87,0.0,-0.95984,4e-05,4.81592]
[1778161924904,36.63,80323.87,0.0,-0.95984,4e-05,4.81592]
[1778161925041,36.63,80323.87,0.0,-0.95984,4e-05,4.81592]
[1778161925058,36.63,80338.4,0.0,-0.95921,4e-05,4.87807]
[1778161926065,36.63,80341.61,0.0,-0.95906,4e-05,4.89258]
[1778161927201,36.63,80341.61,0.0,-0.95906,4e-05,4.89258]
[1778161927792,36.63,80341.61,0.0,-0.95906,4e-05,4.89258]
[1778161927810,36.64,80343.04,0.0,-0.95898,4e-05,4.90046]
[1778161927922,36.64,80343.04,0.0,-0.95898,4e-05,4.90046]
[1778161928801,36.64,80343.04,0.0,-0.95898,4e-05,4.90046]
[1778161928079,36.64,80348.84,0.0,-0.95873,4e-05,4.92506]
[1778161928870,36.64,80348.84,0.0,-0.95873,4e-05,4.92506]
[1778161929086,36.64,80358.07,0.0,-0.95832,4e-05,4.96525]
[1778161930692,36.64,80358.07,0.0,-0.95832,4e-05,4.96525]
[1778161930730,36.64,80358.07,0.0,-0.95832,4e-05,4.96525]
[1778161930740,36.65,80361.63,0.0,-0.95815,4e-05,4.98203]
[1778161931100,36.65,80369.22,0.0,-0.95782,4e-05,5.0146]
[1778161932069,36.65,80369.22,0.0,-0.95782,4e-05,5.0146]
[1778161932109,36.65,80372.4,0.0,-0.95767,4e-05,5.02899]
[1778161933116,36.65,80378.45,0.0,-0.95739,4e-05,5.05579]
[1778161933935,36.65,80378.45,0.0,-0.95739,4e-05,5.05579]
[1778161934444,36.65,80378.45,0.0,-0.95739,4e-05,5.05579]
[1778161934538,36.65,80387.46,0.0,-0.95699,4e-05,5.09548]
[1778161935251,36.65,80387.46,0.0,-0.95699,4e-05,5.09548]
[1778161935362,36.65,80387.46,0.0,-0.95699,4e-05,5.09548]
[1778161935453,36.65,80398.98,0.0,-0.95646,5e-05,5.14627]
[1778161936137,36.65,80403.82,0.0,-0.95624,5e-05,5.16796]
[1778161937205,36.65,80403.82,0.0,-0.95624,5e-05,5.16796]
[1778161937292,36.65,80407.31,0.0,-0.95608,5e-05,5.18374]
[1778161937952,36.65,80407.31,0.0,-0.95608,5e-05,5.18374]
[1778161938076,36.65,80407.31,0.0,-0.95608,5e-05,5.18374]
[1778161938142,36.65,80407.31,0.0,-0.95608,5e-05,5.18374]
[1778161938759,36.65,80407.31,0.0,-0.95608,5e-05,5.18374]
[1778161938151,36.65,80413.84,0.0,-0.95577,5e-05,5.21291]
[1778161939158,36.66,80415.14,0.0,-0.95571,5e-05,5.21904]
[1778161940240,36.66,80415.14,0.0,-0.95571,5e-05,5.21904]
[1778161940246,36.66,80411.15,0.0,-0.95589,5e-05,5.20183]
[1778161941383,36.66,80400.16,0.0,-0.95638,5e-05,5.15399]
[1778161942184,36.66,80389.02,0.0,-0.95688,4e-05,5.10588]
[1778161943191,36.66,80391.08,0.0,-0.95678,4e-05,5.11541]
[1778161944198,36.66,80401.65,0.0,-0.9563,5e-05,5.16212]
[1778161945052,36.66,80401.65,0.0,-0.9563,5e-05,5.16212]
[1778161945193,36.66,80401.65,0.0,-0.9563,5e-05,5.16212]
[1778161945205,36.66,80412.52,0.0,-0.9558,5e-05,5.21036]
[1778161946212,36.66,80420.36,0.0,-0.95544,5e-05,5.24538]
[1778161947721,36.66,80420.36,0.0,-0.95544,5e-05,5.24538]
[1778161947822,36.67,80423.46,0.0,-0.95529,5e-05,5.25977]
[1778161948908,36.67,80422.85,0.0,-0.95531,5e-05,5.25706]
[1778161949233,36.67,80424.97,0.0,-0.95521,5e-05,5.26679]
[1778161950240,36.67,80435.88,0.0,-0.9547,5e-05,5.31566]
[1778161951247,36.67,80436.13,0.0,-0.95472,5e-05,5.31289]
[1778161952254,36.67,80437.36,0.0,-0.95466,5e-05,5.31861]
[1778161953420,36.67,80437.36,0.0,-0.95466,5e-05,5.31861]
[1778161953507,36.67,80439.72,0.0,-0.95455,5e-05,5.32939]
[1778161954348,36.67,80437.81,0.0,-0.95464,5e-05,5.32106]
[1778161956620,36.67,80439.06,0.0,-0.95457,5e-05,5.32728]
[1778161959303,36.67,80445.09,0.0,-0.95428,5e-05,5.35469]
[1778161961026,36.67,80445.5,0.0,-0.95426,5e-05,5.35669]
[1778161962296,36.67,80445.31,0.0,-0.95427,5e-05,5.356]
[1778161962324,36.67,80456.67,0.0,-0.95373,5e-05,5.40728]
[1778161962954,36.67,80456.67,0.0,-0.95373,5e-05,5.40728]
[1778161963291,36.67,80456.67,0.0,-0.95373,5e-05,5.40728]
[1778161963331,36.67,80473.93,0.0,-0.95291,5e-05,5.48562]
[1778161964338,36.67,80469.76,0.0,-0.95311,5e-05,5.4666]
[1778161966352,36.67,80465.95,0.0,-0.95329,5e-05,5.44927]
[1778161967635,36.67,80465.95,0.0,-0.95329,5e-05,5.44927]
[1778161967643,36.67,80465.95,0.0,-0.95329,5e-05,5.44927]
[1778161967699,36.67,80465.95,0.0,-0.95329,5e-05,5.44927]
[1778161967774,36.67,80465.2,0.0,-0.95333,5e-05,5.44591]
[1778161968092,36.67,80465.2,0.0,-0.95333,5e-05,5.44591]
[1778161970293,36.67,80462.09,0.0,-0.95347,5e-05,5.43185]
[1778161970354,36.67,80462.09,0.0,-0.95347,5e-05,5.43185]
[1778161970399,36.67,80462.09,0.0,-0.95347,5e-05,5.43185]
[1778161970443,36.67,80462.09,0.0,-0.95347,5e-05,5.43185]
[1778161970454,36.67,80462.09,0.0,-0.95347,5e-05,5.43185]
[1778161970544,36.67,80462.77,0.0,-0.95344,5e-05,5.43498]
[1778161971277,36.67,80462.77,0.0,-0.95344,5e-05,5.43498]
[1778161971318,36.67,80462.77,0.0,-0.95344,5e-05,5.43498]
[1778161971364,36.67,80462.77,0.0,-0.95344,5e-05,5.43498]
[1778161971438,36.67,80462.77,0.0,-0.95344,5e-05,5.43498]
[1778161971456,36.67,80462.77,0.0,-0.95344,5e-05,5.43498]
[1778161971596,36.67,80462.77,0.0,-0.95344,5e-05,5.43498]
[1778161971703,36.67,80462.77,0.0,-0.95344,5e-05,5.43498]
[1778161971707,36.67,80462.77,0.0,-0.95344,5e-05,5.43498]
[1778161971778,36.67,80462.77,0.0,-0.95344,5e-05,5.43498]
[1778161971817,36.67,80462.77,0.0,-0.95344,5e-05,5.43498]
[1778161971877,36.67,80461.53,0.0,-0.9535,5e-05,5.42947]
[1778161971897,36.67,80461.53,0.0,-0.9535,5e-05,5.42947]
[1778161971951,36.67,80461.53,0.0,-0.9535,5e-05,5.42947]
[1778161971979,36.67,80461.53,0.0,-0.9535,5e-05,5.42947]
[1778161972200,36.67,80461.53,0.0,-0.9535,5e-05,5.42947]
[1778161972223,36.67,80461.53,0.0,-0.9535,5e-05,5.42947]
[1778161972624,36.67,80461.53,0.0,-0.9535,5e-05,5.42947]
[1778161972677,36.67,80461.53,0.0,-0.9535,5e-05,5.42947]
[1778161972700,36.67,80461.53,0.0,-0.9535,5e-05,5.42947]
[1778161972741,36.67,80461.53,0.0,-0.9535,5e-05,5.42947]
[1778161972778,36.67,80466.45,0.0,-0.95327,5e-05,5.45178]
[1778161973473,36.67,80466.45,0.0,-0.95327,5e-05,5.45178]
[1778161973594,36.67,80466.45,0.0,-0.95327,5e-05,5.45178]
[1778161973632,36.67,80466.45,0.0,-0.95327,5e-05,5.45178]
[1778161973712,36.67,80466.45,0.0,-0.95327,5e-05,5.45178]
[1778161973729,36.67,80466.45,0.0,-0.95327,5e-05,5.45178]
[1778161973871,36.67,80466.45,0.0,-0.95327,5e-05,5.45178]
[1778161973814,36.67,80470.07,0.0,-0.95309,5e-05,5.46822]
[1778161973949,36.67,80470.07,0.0,-0.95309,5e-05,5.46822]
[1778161974054,36.67,80470.07,0.0,-0.95309,5e-05,5.46822]
[1778161974240,36.67,80470.07,0.0,-0.95309,5e-05,5.46822]
[1778161974450,36.67,80470.07,0.0,-0.95309,5e-05,5.46822]
[1778161974515,36.67,80470.07,0.0,-0.95309,5e-05,5.46822]
[1778161974573,36.67,80470.07,0.0,-0.95309,5e-05,5.46822]
[1778161974700,36.67,80470.07,0.0,-0.95309,5e-05,5.46822]
[1778161974873,36.67,80470.07,0.0,-0.95309,5e-05,5.46822]
[1778161974882,36.67,80478.41,0.0,-0.95269,5e-05,5.50615]
[1778161974929,36.67,80478.41,0.0,-0.95269,5e-05,5.50615]
[1778161974950,36.67,80478.41,0.0,-0.95269,5e-05,5.50615]
[1778161975319,36.67,80478.41,0.0,-0.95269,5e-05,5.50615]
[1778161975437,36.67,80478.41,0.0,-0.95269,5e-05,5.50615]
[1778161975450,36.67,80478.41,0.0,-0.95269,5e-05,5.50615]
[1778161975497,36.67,80478.41,0.0,-0.95269,5e-05,5.50615]
[1778161975737,36.67,80478.41,0.0,-0.95269,5e-05,5.50615]
[1778161975878,36.67,80478.41,0.0,-0.95269,5e-05,5.50615]
[1778161975792,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161975940,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161975956,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976006,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976074,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976123,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976201,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976265,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976414,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976450,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976529,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976610,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976652,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976699,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976733,36.67,80478.02,0.0,-0.95271,5e-05,5.50431]
[1778161976789,36.67,80471.32,0.0,-0.95303,5e-05,5.47377]
[1778161976960,36.67,80471.32,0.0,-0.95303,5e-05,5.47377]
[1778161977066,36.67,80471.32,0.0,-0.95303,5e-05,5.47377]
[1778161977136,36.67,80471.32,0.0,-0.95303,5e-05,5.47377]
[1778161977185,36.67,80471.32,0.0,-0.95303,5e-05,5.47377]
[1778161977348,36.67,80471.32,0.0,-0.95303,5e-05,5.47377]
[1778161977451,36.67,80471.32,0.0,-0.95303,5e-05,5.47377]
[1778161977552,36.67,80472.37,0.0,-0.95298,5e-05,5.47854]
[1778161978698,36.67,80472.37,0.0,-0.95298,5e-05,5.47854]
[1778161978722,36.67,80472.37,0.0,-0.95298,5e-05,5.47854]
[1778161978754,36.67,80472.37,0.0,-0.95298,5e-05,5.47854]
[1778161978786,36.67,80477.53,0.0,-0.95274,5e-05,5.50199]
[1778161978936,36.67,80477.53,0.0,-0.95274,5e-05,5.50199]
[1778161978950,36.67,80477.53,0.0,-0.95274,5e-05,5.50199]
[1778161978975,36.67,80477.53,0.0,-0.95274,5e-05,5.50199]
[1778161979168,36.67,80477.53,0.0,-0.95274,5e-05,5.50199]
[1778161979201,36.67,80477.53,0.0,-0.95274,5e-05,5.50199]
[1778161979640,36.67,80477.53,0.0,-0.95274,5e-05,5.50199]
[1778161979701,36.67,80477.53,0.0,-0.95274,5e-05,5.50199]
[1778161979754,36.67,80477.53,0.0,-0.95274,5e-05,5.50199]
[1778161979765,36.67,80479.61,0.0,-0.95264,5e-05,5.51142]
[1778161979921,36.67,80479.61,0.0,-0.95264,5e-05,5.51142]
[1778161979951,36.67,80479.61,0.0,-0.95264,5e-05,5.51142]
[1778161980111,36.67,80479.61,0.0,-0.95264,5e-05,5.51142]
[1778161980203,36.67,80479.61,0.0,-0.95264,5e-05,5.51142]
[1778161980206,36.67,80479.61,0.0,-0.95264,5e-05,5.51142]
[1778161980557,36.67,80479.61,0.0,-0.95264,5e-05,5.51142]
[1778161980675,36.67,80479.61,0.0,-0.95264,5e-05,5.51142]
[1778161980699,36.67,80479.61,0.0,-0.95264,5e-05,5.51142]
[1778161980722,36.67,80479.61,0.0,-0.95264,5e-05,5.51142]
[1778161980895,36.67,80479.61,0.0,-0.95264,5e-05,5.51142]
[1778161980723,36.67,80490.74,0.0,-0.9521,5e-05,5.5623]
[1778161980950,36.67,80490.74,0.0,-0.9521,5e-05,5.5623]
[1778161981087,36.67,80490.74,0.0,-0.9521,5e-05,5.5623]
[1778161981200,36.67,80490.74,0.0,-0.9521,5e-05,5.5623]
[1778161981413,36.67,80490.74,0.0,-0.9521,5e-05,5.5623]
[1778161981464,36.67,80490.74,0.0,-0.9521,5e-05,5.5623]
[1778161981648,36.67,80490.74,0.0,-0.9521,5e-05,5.5623]
[1778161981699,36.67,80490.74,0.0,-0.9521,5e-05,5.5623]
[1778161981733,36.67,80490.74,0.0,-0.9521,5e-05,5.5623]
[1778161981748,36.67,80490.35,0.0,-0.95212,5e-05,5.56036]
[1778161981950,36.67,80490.35,0.0,-0.95212,5e-05,5.56036]
[1778161981965,36.67,80490.35,0.0,-0.95212,5e-05,5.56036]
[1778161982199,36.67,80490.35,0.0,-0.95212,5e-05,5.56036]
[1778161982317,36.67,80490.35,0.0,-0.95212,5e-05,5.56036]
[1778161982450,36.67,80490.35,0.0,-0.95212,5e-05,5.56036]
[1778161982539,36.67,80490.35,0.0,-0.95212,5e-05,5.56036]
[1778161982564,36.67,80490.35,0.0,-0.95212,5e-05,5.56036]
[1778161982700,36.67,80490.35,0.0,-0.95212,5e-05,5.56036]
[1778161982792,36.67,80484.01,0.0,-0.95243,5e-05,5.53113]
[1778161982916,36.67,80484.01,0.0,-0.95243,5e-05,5.53113]
[1778161982949,36.67,80484.01,0.0,-0.95243,5e-05,5.53113]
[1778161983028,36.67,80484.01,0.0,-0.95243,5e-05,5.53113]
[1778161983200,36.67,80484.01,0.0,-0.95243,5e-05,5.53113]
[1778161983331,36.67,80484.01,0.0,-0.95243,5e-05,5.53113]
[1778161983471,36.67,80482.29,0.0,-0.95251,5e-05,5.52325]
[1778161984504,36.67,80482.29,0.0,-0.95251,5e-05,5.52325]
[1778161984618,36.67,80482.29,0.0,-0.95251,5e-05,5.52325]
[1778161984699,36.67,80482.29,0.0,-0.95251,5e-05,5.52325]
[1778161984803,36.67,80482.29,0.0,-0.95251,5e-05,5.52325]
[1778161984853,36.67,80482.29,0.0,-0.95251,5e-05,5.52325]
[1778161984761,36.67,80479.27,0.0,-0.95266,5e-05,5.50926]
[1778161984950,36.67,80479.27,0.0,-0.95266,5e-05,5.50926]
[1778161985061,36.67,80479.27,0.0,-0.95266,5e-05,5.50926]
[1778161985171,36.67,80479.27,0.0,-0.95266,5e-05,5.50926]
[1778161985200,36.67,80479.27,0.0,-0.95266,5e-05,5.50926]
[1778161985308,36.67,80479.27,0.0,-0.95266,5e-05,5.50926]
[1778161985454,36.67,80479.27,0.0,-0.95266,5e-05,5.50926]
[1778161985652,36.67,80479.27,0.0,-0.95266,5e-05,5.50926]
[1778161985703,36.67,80479.27,0.0,-0.95266,5e-05,5.50926]
[1778161985798,36.67,80478.81,0.0,-0.95268,5e-05,5.50709]
[1778161986158,36.67,80478.81,0.0,-0.95268,5e-05,5.50709]
[1778161986200,36.67,80478.81,0.0,-0.95268,5e-05,5.50709]
[1778161986620,36.67,80478.81,0.0,-0.95268,5e-05,5.50709]
[1778161986699,36.67,80478.81,0.0,-0.95268,5e-05,5.50709]
[1778161986891,36.67,80478.81,0.0,-0.95268,5e-05,5.50709]
[1778161986800,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161986949,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161986988,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161987132,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161987200,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161987242,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161987478,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161987555,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161987670,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161987702,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161987720,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161987806,36.67,80469.43,0.0,-0.95313,5e-05,5.4643]
[1778161987771,36.67,80465.79,0.0,-0.95331,5e-05,5.44778]
[1778161987913,36.67,80465.79,0.0,-0.95331,5e-05,5.44778]
[1778161988076,36.67,80465.79,0.0,-0.95331,5e-05,5.44778]
[1778161988186,36.67,80465.79,0.0,-0.95331,5e-05,5.44778]
[1778161988200,36.67,80465.79,0.0,-0.95331,5e-05,5.44778]
[1778161988310,36.67,80465.79,0.0,-0.95331,5e-05,5.44778]
[1778161988425,36.67,80465.79,0.0,-0.95331,5e-05,5.44778]
[1778161988513,36.67,80468.96,0.0,-0.95316,5e-05,5.46217]
[1778161989520,36.67,80472.54,0.0,-0.95298,5e-05,5.47848]
[1778161991329,36.67,80472.87,0.0,-0.95297,5e-05,5.47998]
[1778161991454,36.67,80472.87,0.0,-0.95297,5e-05,5.47998]
[1778161991552,36.67,80472.87,0.0,-0.95297,5e-05,5.47998]
[1778161991651,36.67,80473.55,0.0,-0.95294,5e-05,5.48303]
[1778161994555,36.67,80468.22,0.0,-0.95319,5e-05,5.45872]
[1778161995562,36.67,80470.65,0.0,-0.95308,5e-05,5.46973]
[1778161996569,36.67,80466.47,0.0,-0.95328,5e-05,5.45075]
[1778161997576,36.67,80468.11,0.0,-0.9532,5e-05,5.45819]
[1778161998583,36.67,80469.78,0.0,-0.95312,5e-05,5.4658]
[1778161999590,36.67,80466.81,0.0,-0.95326,5e-05,5.45232]
[1778162000597,36.67,80468.44,0.0,-0.95318,5e-05,5.45972]
[1778162001604,36.67,80465.3,0.0,-0.95333,5e-05,5.44549]
[1778162002492,36.67,80465.3,0.0,-0.95333,5e-05,5.44549]
[1778162002700,36.67,80465.3,0.0,-0.95333,5e-05,5.44549]
[1778162002798,36.67,80467.72,0.0,-0.95322,5e-05,5.45651]
[1778162003461,36.67,80467.72,0.0,-0.95322,5e-05,5.45651]
[1778162003826,36.67,80465.8,0.0,-0.95331,5e-05,5.44781]
[1778162004380,36.67,80465.8,0.0,-0.95331,5e-05,5.44781]
[1778162004454,36.67,80465.8,0.0,-0.95331,5e-05,5.44781]
[1778162004625,36.67,80467.8,0.0,-0.95321,5e-05,5.45689]
[1778162005200,36.67,80467.8,0.0,-0.95321,5e-05,5.45689]
[1778162005632,36.67,80464.56,0.0,-0.95337,5e-05,5.44222]
[1778162006640,36.67,80462.91,0.0,-0.95344,5e-05,5.43476]
[1778162011674,36.67,80463.38,0.0,-0.95345,5e-05,5.43298]
[1778162012681,36.67,80465.27,0.0,-0.95336,5e-05,5.44159]
[1778162014697,36.67,80462.84,0.0,-0.95348,5e-05,5.43069]
[1778162015703,36.67,80460.55,0.0,-0.95358,5e-05,5.42043]
[1778162017781,36.67,80453.61,0.0,-0.95391,5e-05,5.38919]
[1778162018735,36.67,80442.09,0.0,-0.95445,5e-05,5.33766]
[1778162019742,36.67,80443.62,0.0,-0.95438,5e-05,5.34472]
[1778162021756,36.67,80445.87,0.0,-0.95427,5e-05,5.35521]
[1778162026828,36.68,80445.8,0.0,-0.95426,5e-05,5.35562]
[1778162026887,36.68,80438.0,0.0,-0.95463,5e-05,5.32089]
[1778162027428,36.68,80438.0,0.0,-0.95463,5e-05,5.32089]
[1778162027444,36.68,80438.0,0.0,-0.95463,5e-05,5.32089]
[1778162027662,36.68,80438.0,0.0,-0.95463,5e-05,5.32089]
[1778162027803,36.68,80425.79,0.0,-0.95519,5e-05,5.26676]
[1778162028540,36.68,80425.79,0.0,-0.95519,5e-05,5.26676]
[1778162028813,36.68,80402.35,0.0,-0.95626,5e-05,5.16374]
[1778162029817,36.68,80399.19,0.0,-0.9564,5e-05,5.1504]
[1778162030595,36.68,80399.19,0.0,-0.9564,5e-05,5.1504]
[1778162030612,36.68,80399.19,0.0,-0.9564,5e-05,5.1504]
[1778162030824,36.68,80402.49,0.0,-0.95624,5e-05,5.16537]
[1778162031831,36.68,80407.36,0.0,-0.95602,5e-05,5.18722]
[1778162032243,36.68,80407.36,0.0,-0.95602,5e-05,5.18722]
[1778162032838,36.68,80418.57,0.0,-0.9555,5e-05,5.23708]
[1778162033228,36.68,80418.57,0.0,-0.9555,5e-05,5.23708]
[1778162033887,36.68,80418.57,0.0,-0.9555,5e-05,5.23708]
[1778162033907,36.68,80417.78,0.0,-0.95553,5e-05,5.23396]
[1778162034852,36.68,80419.26,0.0,-0.95546,5e-05,5.24089]
[1778162035859,36.68,80417.92,0.0,-0.95552,5e-05,5.23534]
[1778162036868,36.69,80420.28,0.0,-0.9554,5e-05,5.24616]
[1778162037875,36.69,80426.09,0.0,-0.95513,5e-05,5.27227]
[1778162039889,36.69,80430.33,0.0,-0.95493,5e-05,5.29175]
[1778162039994,36.69,80430.33,0.0,-0.95493,5e-05,5.29175]
[1778162040356,36.69,80430.33,0.0,-0.95493,5e-05,5.29175]
[1778162040448,36.69,80430.33,0.0,-0.95493,5e-05,5.29175]
[1778162040896,36.69,80435.12,0.0,-0.9547,5e-05,5.31339]
[1778162041455,36.69,80435.12,0.0,-0.9547,5e-05,5.31339]
[1778162041903,36.69,80434.41,0.0,-0.95473,5e-05,5.31048]
[1778162042910,36.69,80435.93,0.0,-0.95466,5e-05,5.31752]
[1778162043917,36.69,80437.35,0.0,-0.95459,5e-05,5.32411]
[1778162045452,36.69,80438.01,0.0,-0.95456,5e-05,5.32729]
[1778162045552,36.69,80438.01,0.0,-0.95456,5e-05,5.32729]
[1778162045894,36.69,80438.01,0.0,-0.95456,5e-05,5.32729]
[1778162045931,36.69,80447.28,0.0,-0.95412,5e-05,5.36905]
[1778162046908,36.69,80447.28,0.0,-0.95412,5e-05,5.36905]
[1778162046941,36.69,80456.14,0.0,-0.9537,5e-05,5.40909]
[1778162047614,36.69,80456.14,0.0,-0.9537,5e-05,5.40909]
[1778162047651,36.69,80456.14,0.0,-0.9537,5e-05,5.40909]
[1778162047946,36.69,80472.58,0.0,-0.95292,5e-05,5.4837]
[1778162047974,36.69,80472.58,0.0,-0.95292,5e-05,5.4837]
[1778162048953,36.69,80477.18,0.0,-0.9527,5e-05,5.50464]
[1778162049260,36.69,80477.18,0.0,-0.9527,5e-05,5.50464]
[1778162049439,36.69,80477.18,0.0,-0.9527,5e-05,5.50464]
[1778162049962,36.69,80479.01,0.0,-0.95261,5e-05,5.51293]
[1778162051457,36.69,80479.01,0.0,-0.95261,5e-05,5.51293]
[1778162051558,36.69,80481.11,0.0,-0.95251,5e-05,5.52245]
[1778162051980,36.69,80481.11,0.0,-0.95251,5e-05,5.52245]
[1778162052043,36.69,80483.36,0.0,-0.9524,5e-05,5.53265]
[1778162053103,36.69,80483.36,0.0,-0.9524,5e-05,5.53265]
[1778162053181,36.69,80484.91,0.0,-0.95233,5e-05,5.53964]
[1778162053991,36.69,80488.34,0.0,-0.95216,5e-05,5.55524]
[1778162055474,36.69,80488.34,0.0,-0.95216,5e-05,5.55524]
[1778162055534,36.69,80484.89,0.0,-0.95233,5e-05,5.53927]
[1778162056254,36.69,80484.89,0.0,-0.95233,5e-05,5.53927]
[1778162056680,36.69,80484.89,0.0,-0.95233,5e-05,5.53927]
[1778162056709,36.69,80489.02,0.0,-0.95213,5e-05,5.55808]
[1778162057016,36.69,80483.5,0.0,-0.9524,5e-05,5.53262]
[1778162058055,36.69,80483.5,0.0,-0.9524,5e-05,5.53262]
[1778162058066,36.69,80476.9,0.0,-0.95272,5e-05,5.50235]
[1778162059030,36.69,80474.68,0.0,-0.95283,5e-05,5.49217]
[1778162060038,36.69,80476.41,0.0,-0.95274,5e-05,5.50001]
[1778162061045,36.69,80474.36,0.0,-0.95284,5e-05,5.49061]
[1778162062052,36.69,80477.45,0.0,-0.9527,5e-05,5.50466]
[1778162064106,36.69,80477.25,0.0,-0.95271,5e-05,5.50369]
[1778162064168,36.69,80483.8,0.0,-0.95239,5e-05,5.53357]
[1778162065074,36.69,80485.66,0.0,-0.9523,5e-05,5.54198]
[1778162066081,36.69,80491.35,0.0,-0.95203,5e-05,5.56798]
[1778162067088,36.69,80495.58,0.0,-0.95182,5e-05,5.58729]
[1778162069275,36.69,80495.26,0.0,-0.95184,5e-05,5.58563]
[1778162069363,36.69,80495.26,0.0,-0.95184,5e-05,5.58563]
[1778162069464,36.69,80495.26,0.0,-0.95184,5e-05,5.58563]
[1778162069612,36.69,80495.26,0.0,-0.95184,5e-05,5.58563]
[1778162069676,36.69,80501.06,0.0,-0.95156,5e-05,5.6122]
[1778162070143,36.69,80501.06,0.0,-0.95156,5e-05,5.6122]
[1778162070197,36.69,80506.57,0.0,-0.95129,5e-05,5.63747]
[1778162073455,36.69,80506.62,0.0,-0.95132,5e-05,5.63293]
[1778162073554,36.69,80505.44,0.0,-0.95139,5e-05,5.62721]
[1778162074138,36.68,80501.07,0.0,-0.9516,5e-05,5.60676]
[1778162076375,36.68,80499.95,0.0,-0.95166,5e-05,5.60138]
[1778162076454,36.68,80499.95,0.0,-0.95166,5e-05,5.60138]
[1778162076554,36.68,80500.52,0.0,-0.95163,5e-05,5.6038]
[1778162077550,36.68,80505.43,0.0,-0.9514,5e-05,5.62629]
[1778162078167,36.68,80509.73,0.0,-0.95119,5e-05,5.64596]
[1778162079905,36.68,80513.36,0.0,-0.95101,5e-05,5.66224]
[1778162081188,36.68,80511.48,0.0,-0.95111,5e-05,5.6532]
[1778162082195,36.68,80509.16,0.0,-0.95123,5e-05,5.64215]
[1778162084209,36.68,80511.28,0.0,-0.95113,5e-05,5.65145]
[1778162085216,36.68,80514.55,0.0,-0.95097,5e-05,5.66636]
[1778162087230,36.68,80512.05,0.0,-0.9511,5e-05,5.65415]
[1778162089244,36.68,80501.38,0.0,-0.95163,5e-05,5.60417]
[1778162090251,36.67,80499.05,0.0,-0.95175,5e-05,5.59322]
[1778162091258,36.67,80493.88,0.0,-0.952,5e-05,5.56923]
[1778162092265,36.67,80490.95,0.0,-0.95215,5e-05,5.55562]
[1778162098309,36.67,80488.04,0.0,-0.95229,5e-05,5.54172]
[1778162099315,36.67,80483.55,0.0,-0.95251,5e-05,5.52105]
[1778162100500,36.67,80483.55,0.0,-0.95251,5e-05,5.52105]
[1778162101329,36.67,80486.1,0.0,-0.95239,5e-05,5.53257]
[1778162102542,36.67,80508.99,0.0,-0.95127,5e-05,5.63797]
[1778162103895,36.67,80513.68,0.0,-0.95105,5e-05,5.65918]
[1778162104754,36.67,80511.26,0.0,-0.95117,5e-05,5.64794]
[1778162105781,36.67,80509.27,0.0,-0.95127,5e-05,5.63843]
[1778162106389,36.67,80511.74,0.0,-0.95115,5e-05,5.64963]
[1778162107396,36.67,80515.14,0.0,-0.95098,5e-05,5.66515]
[1778162109415,36.67,80516.56,0.0,-0.95092,5e-05,5.67115]
[1778162110422,36.67,80518.41,0.0,-0.95083,5e-05,5.67946]
[1778162111429,36.67,80517.09,0.0,-0.9509,5e-05,5.67299]
[1778162114800,36.66,80511.19,0.0,-0.9512,5e-05,5.64441]
[1778162115677,36.66,80508.89,0.0,-0.95132,5e-05,5.63374]
[1778162116465,36.66,80503.44,0.0,-0.95159,5e-05,5.60828]
[1778162117472,36.66,80504.84,0.0,-0.95152,5e-05,5.61455]
[1778162118479,36.66,80517.22,0.0,-0.95091,5e-05,5.67179]
[1778162119486,36.66,80521.68,0.0,-0.95069,5e-05,5.69228]
[1778162121500,36.66,80523.91,0.0,-0.95059,5e-05,5.70202]
[1778162123514,36.66,80519.95,0.0,-0.95079,5e-05,5.68284]
[1778162125033,36.66,80513.53,0.0,-0.95112,5e-05,5.65239]
[1778162125528,36.66,80502.64,0.0,-0.95166,5e-05,5.60194]
[1778162126535,36.66,80501.75,0.0,-0.9517,5e-05,5.59765]
[1778162128550,36.66,80506.42,0.0,-0.95148,5e-05,5.61889]
[1778162129556,36.65,80508.77,0.0,-0.95136,5e-05,5.62957]
[1778162131039,36.65,80510.57,0.0,-0.95131,5e-05,5.63321]
[1778162131570,36.65,80518.52,0.0,-0.95092,5e-05,5.67015]
[1778162132577,36.65,80526.39,0.0,-0.95053,5e-05,5.70656]
[1778162133584,36.65,80525.56,0.0,-0.95057,5e-05,5.70233]
[1778162134591,36.65,80523.99,0.0,-0.95066,5e-05,5.69465]
[1778162136605,36.65,80526.95,0.0,-0.95052,5e-05,5.70779]
[1778162138619,36.65,80524.69,0.0,-0.95064,5e-05,5.6965]
[1778162139626,36.65,80526.04,0.0,-0.95057,5e-05,5.70245]
[1778162140394,36.65,80526.04,0.0,-0.95057,5e-05,5.70245]
[1778162140633,36.65,80533.05,0.0,-0.95023,5e-05,5.7349]
[1778162141640,36.65,80529.34,0.0,-0.95042,5e-05,5.7171]
[1778162143654,36.64,80522.54,0.0,-0.95077,5e-05,5.68454]
[1778162144286,36.64,80522.54,0.0,-0.95077,5e-05,5.68454]
[1778162144661,36.64,80516.03,0.0,-0.95109,5e-05,5.65388]
[1778162146676,36.64,80513.96,0.0,-0.9512,5e-05,5.64367]
[1778162147683,36.64,80505.87,0.0,-0.9516,5e-05,5.6059]
[1778162149697,36.64,80505.36,0.0,-0.95163,5e-05,5.60305]
[1778162152720,36.64,80493.61,0.0,-0.95222,5e-05,5.54828]
[1778162153726,36.64,80492.3,0.0,-0.95228,5e-05,5.54206]
[1778162154734,36.64,80485.76,0.0,-0.9526,5e-05,5.51198]
[1778162156747,36.64,80487.46,0.0,-0.95252,5e-05,5.5196]
[1778162157754,36.64,80485.88,0.0,-0.9526,5e-05,5.51231]
[1778162159770,36.64,80492.86,0.0,-0.95226,5e-05,5.54418]
[1778162160775,36.64,80489.9,0.0,-0.9524,5e-05,5.53053]
[1778162162789,36.64,80497.94,0.0,-0.95201,5e-05,5.56728]
[1778162164803,36.64,80497.48,0.0,-0.95204,5e-05,5.56493]
[1778162165810,36.63,80489.23,0.0,-0.95244,5e-05,5.5269]
[1778162167824,36.63,80490.83,0.0,-0.95237,5e-05,5.53402]
[1778162170845,36.63,80495.94,0.0,-0.95212,5e-05,5.55714]
[1778162172859,36.63,80499.79,0.0,-0.95194,5e-05,5.57461]
[1778162175880,36.63,80504.66,0.0,-0.9517,5e-05,5.59661]
[1778162176887,36.63,80502.54,0.0,-0.95181,5e-05,5.58663]
[1778162177894,36.63,80498.68,0.0,-0.952,5e-05,5.56866]
[1778162180915,36.63,80500.13,0.0,-0.95193,5e-05,5.57492]
[1778162183936,36.63,80501.53,0.0,-0.95187,5e-05,5.58091]
[1778162185950,36.63,80497.39,0.0,-0.95208,5e-05,5.56151]
[1778162188971,36.63,80500.23,0.0,-0.95194,5e-05,5.57422]
[1778162190985,36.63,80511.44,0.0,-0.95139,5e-05,5.62574]
[1778162191992,36.63,80519.1,0.0,-0.95105,5e-05,5.65685]
[1778162192999,36.63,80515.21,0.0,-0.95125,5e-05,5.63849]
[1778162194006,36.62,80517.69,0.0,-0.95113,5e-05,5.64976]
[1778162196020,36.62,80515.38,0.0,-0.95125,5e-05,5.63849]
[1778162196969,36.62,80515.38,0.0,-0.95125,5e-05,5.63849]
[1778162197027,36.62,80530.87,0.0,-0.95048,5e-05,5.7107]
[1778162197355,36.62,80530.87,0.0,-0.95048,5e-05,5.7107]
[1778162197409,36.62,80530.87,0.0,-0.95048,5e-05,5.7107]
[1778162198034,36.62,80534.07,0.0,-0.95032,5e-05,5.72508]
[1778162198312,36.62,80534.07,0.0,-0.95032,5e-05,5.72508]
[1778162199041,36.62,80534.99,0.0,-0.95028,5e-05,5.72901]
[1778162200374,36.62,80538.27,0.0,-0.95012,5e-05,5.74401]
[1778162202067,36.62,80543.47,0.0,-0.94987,5e-05,5.76763]
[1778162204600,36.62,80544.86,0.0,-0.94981,5e-05,5.77326]
[1778162204709,36.62,80544.86,0.0,-0.94981,5e-05,5.77326]
[1778162205015,36.62,80544.86,0.0,-0.94981,5e-05,5.77326]
[1778162205084,36.62,80544.86,0.0,-0.94981,5e-05,5.77326]
[1778162205147,36.62,80543.31,0.0,-0.94989,5e-05,5.76549]
[1778162205204,36.62,80543.31,0.0,-0.94989,5e-05,5.76549]
[1778162205362,36.62,80543.31,0.0,-0.94989,5e-05,5.76549]
[1778162205458,36.62,80543.31,0.0,-0.94989,5e-05,5.76549]
[1778162205481,36.62,80543.31,0.0,-0.94989,5e-05,5.76549]
[1778162205551,36.62,80543.31,0.0,-0.94989,5e-05,5.76549]
[1778162205670,36.62,80543.31,0.0,-0.94989,5e-05,5.76549]
[1778162205708,36.62,80543.31,0.0,-0.94989,5e-05,5.76549]
[1778162206016,36.62,80543.31,0.0,-0.94989,5e-05,5.76549]
[1778162206084,36.62,80543.31,0.0,-0.94989,5e-05,5.76549]
[1778162206131,36.62,80543.31,0.0,-0.94989,5e-05,5.76549]
[1778162206095,36.61,80544.54,0.0,-0.94983,5e-05,5.77083]
[1778162206163,36.61,80544.54,0.0,-0.94983,5e-05,5.77083]
[1778162206209,36.61,80544.54,0.0,-0.94983,5e-05,5.77083]
[1778162207102,36.61,80548.01,0.0,-0.94965,5e-05,5.78739]
[1778162207204,36.61,80548.01,0.0,-0.94965,5e-05,5.78739]
[1778162207404,36.61,80548.01,0.0,-0.94965,5e-05,5.78739]
[1778162207456,36.61,80548.01,0.0,-0.94965,5e-05,5.78739]
[1778162207459,36.61,80548.01,0.0,-0.94965,5e-05,5.78739]
[1778162208110,36.61,80552.35,0.0,-0.94943,5e-05,5.80807]
[1778162208709,36.61,80552.35,0.0,-0.94943,5e-05,5.80807]
[1778162208735,36.61,80552.35,0.0,-0.94943,5e-05,5.80807]
[1778162208775,36.61,80552.35,0.0,-0.94943,5e-05,5.80807]
[1778162208960,36.61,80552.35,0.0,-0.94943,5e-05,5.80807]
[1778162211070,36.61,80554.47,0.0,-0.94934,5e-05,5.81704]
[1778162211144,36.61,80554.47,0.0,-0.94934,5e-05,5.81704]
[1778162211177,36.61,80553.74,0.0,-0.94938,5e-05,5.81304]
[1778162211207,36.61,80553.74,0.0,-0.94938,5e-05,5.81304]
[1778162211245,36.61,80553.74,0.0,-0.94938,5e-05,5.81304]
[1778162211451,36.61,80553.74,0.0,-0.94938,5e-05,5.81304]
[1778162211523,36.61,80553.74,0.0,-0.94938,5e-05,5.81304]
[1778162211814,36.61,80553.74,0.0,-0.94938,5e-05,5.81304]
[1778162211928,36.61,80553.74,0.0,-0.94938,5e-05,5.81304]
[1778162211959,36.61,80553.74,0.0,-0.94938,5e-05,5.81304]
[1778162212126,36.61,80553.74,0.0,-0.94938,5e-05,5.81304]
[1778162212147,36.61,80553.74,0.0,-0.94938,5e-05,5.81304]
[1778162212137,36.61,80549.75,0.0,-0.94959,5e-05,5.79363]
[1778162212215,36.61,80549.75,0.0,-0.94959,5e-05,5.79363]
[1778162212242,36.61,80549.75,0.0,-0.94959,5e-05,5.79363]
[1778162212269,36.61,80549.75,0.0,-0.94959,5e-05,5.79363]
[1778162212383,36.61,80549.75,0.0,-0.94959,5e-05,5.79363]
[1778162212394,36.61,80549.75,0.0,-0.94959,5e-05,5.79363]
[1778162212459,36.61,80549.75,0.0,-0.94959,5e-05,5.79363]
[1778162213144,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213249,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213365,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213402,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213466,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213480,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213650,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213709,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213713,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213837,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213936,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213957,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162213996,36.61,80547.05,0.0,-0.94973,5e-05,5.78038]
[1778162214151,36.61,80548.53,0.0,-0.94966,5e-05,5.78688]
[1778162214320,36.61,80548.53,0.0,-0.94966,5e-05,5.78688]
[1778162214432,36.61,80548.53,0.0,-0.94966,5e-05,5.78688]
[1778162214460,36.61,80548.53,0.0,-0.94966,5e-05,5.78688]
[1778162214496,36.61,80548.53,0.0,-0.94966,5e-05,5.78688]
[1778162214571,36.61,80548.53,0.0,-0.94966,5e-05,5.78688]
[1778162214680,36.61,80548.53,0.0,-0.94966,5e-05,5.78688]
[1778162214709,36.61,80548.53,0.0,-0.94966,5e-05,5.78688]
[1778162214823,36.61,80548.53,0.0,-0.94966,5e-05,5.78688]
[1778162215024,36.61,80548.53,0.0,-0.94966,5e-05,5.78688]
[1778162215141,36.61,80548.53,0.0,-0.94966,5e-05,5.78688]
[1778162215154,36.61,80548.53,0.0,-0.94967,5e-05,5.78638]
[1778162215180,36.61,80548.53,0.0,-0.94967,5e-05,5.78638]
[1778162215212,36.61,80548.53,0.0,-0.94967,5e-05,5.78638]
[1778162215282,36.61,80548.53,0.0,-0.94967,5e-05,5.78638]
[1778162215380,36.61,80548.53,0.0,-0.94967,5e-05,5.78638]
[1778162215444,36.61,80548.53,0.0,-0.94967,5e-05,5.78638]
[1778162215474,36.61,80548.53,0.0,-0.94967,5e-05,5.78638]
[1778162215562,36.61,80548.53,0.0,-0.94967,5e-05,5.78638]
[1778162215758,36.61,80548.53,0.0,-0.94967,5e-05,5.78638]
[1778162215855,36.61,80548.53,0.0,-0.94967,5e-05,5.78638]
[1778162215887,36.61,80546.92,0.0,-0.94975,5e-05,5.77878]
[1778162216239,36.61,80546.92,0.0,-0.94975,5e-05,5.77878]
[1778162216456,36.61,80546.92,0.0,-0.94975,5e-05,5.77878]
[1778162216535,36.61,80534.86,0.0,-0.95036,5e-05,5.72157]
[1778162217748,36.61,80534.86,0.0,-0.95036,5e-05,5.72157]
[1778162217792,36.61,80534.86,0.0,-0.95036,5e-05,5.72157]
[1778162217872,36.61,80534.86,0.0,-0.95036,5e-05,5.72157]
[1778162217921,36.61,80534.86,0.0,-0.95036,5e-05,5.72157]
[1778162217955,36.61,80534.86,0.0,-0.95036,5e-05,5.72157]
[1778162218047,36.6,80523.94,0.0,-0.95091,5e-05,5.66981]
[1778162218806,36.6,80523.94,0.0,-0.95091,5e-05,5.66981]
[1778162218859,36.6,80523.94,0.0,-0.95091,5e-05,5.66981]
[1778162218961,36.6,80523.94,0.0,-0.95091,5e-05,5.66981]
[1778162219153,36.6,80523.94,0.0,-0.95091,5e-05,5.66981]
[1778162219049,36.6,80522.06,0.0,-0.95101,5e-05,5.66075]
[1778162219206,36.6,80522.06,0.0,-0.95101,5e-05,5.66075]
[1778162219474,36.6,80522.06,0.0,-0.95101,5e-05,5.66075]
[1778162219655,36.6,80522.06,0.0,-0.95101,5e-05,5.66075]
[1778162219706,36.6,80522.06,0.0,-0.95101,5e-05,5.66075]
[1778162219973,36.6,80522.06,0.0,-0.95101,5e-05,5.66075]
[1778162220014,36.6,80522.06,0.0,-0.95101,5e-05,5.66075]
[1778162220080,36.6,80522.06,0.0,-0.95101,5e-05,5.66075]
[1778162220125,36.6,80522.06,0.0,-0.95101,5e-05,5.66075]
[1778162220158,36.6,80530.8,0.0,-0.95058,5e-05,5.70118]
[1778162220206,36.6,80530.8,0.0,-0.95058,5e-05,5.70118]
[1778162220282,36.6,80530.8,0.0,-0.95058,5e-05,5.70118]
[1778162220454,36.6,80530.8,0.0,-0.95058,5e-05,5.70118]
[1778162220558,36.6,80530.8,0.0,-0.95058,5e-05,5.70118]
[1778162220625,36.6,80530.8,0.0,-0.95058,5e-05,5.70118]
[1778162220707,36.6,80530.8,0.0,-0.95058,5e-05,5.70118]
[1778162220786,36.6,80530.8,0.0,-0.95058,5e-05,5.70118]
[1778162221065,36.6,80530.8,0.0,-0.95058,5e-05,5.70118]
[1778162221128,36.6,80530.8,0.0,-0.95058,5e-05,5.70118]
[1778162221148,36.6,80540.9,0.0,-0.95008,5e-05,5.74811]
[1778162221178,36.6,80540.9,0.0,-0.95008,5e-05,5.74811]
[1778162221186,36.6,80540.9,0.0,-0.95008,5e-05,5.74811]
[1778162221204,36.6,80540.9,0.0,-0.95008,5e-05,5.74811]
[1778162221234,36.6,80540.9,0.0,-0.95008,5e-05,5.74811]
[1778162221298,36.6,80540.9,0.0,-0.95008,5e-05,5.74811]
[1778162221346,36.6,80540.9,0.0,-0.95008,5e-05,5.74811]
[1778162221843,36.6,80540.9,0.0,-0.95008,5e-05,5.74811]
[1778162221954,36.6,80540.9,0.0,-0.95008,5e-05,5.74811]
[1778162222076,36.6,80540.9,0.0,-0.95008,5e-05,5.74811]
[1778162222159,36.6,80543.36,0.0,-0.94996,5e-05,5.75922]
[1778162222211,36.6,80543.36,0.0,-0.94996,5e-05,5.75922]
[1778162222254,36.6,80543.36,0.0,-0.94996,5e-05,5.75922]
[1778162222314,36.6,80543.36,0.0,-0.94996,5e-05,5.75922]
[1778162222353,36.6,80543.36,0.0,-0.94996,5e-05,5.75922]
[1778162222462,36.6,80543.36,0.0,-0.94996,5e-05,5.75922]
[1778162222689,36.6,80543.36,0.0,-0.94996,5e-05,5.75922]
[1778162222842,36.6,80543.36,0.0,-0.94996,5e-05,5.75922]
[1778162223074,36.6,80543.36,0.0,-0.94996,5e-05,5.75922]
[1778162223150,36.6,80543.36,0.0,-0.94996,5e-05,5.75922]
[1778162223094,36.6,80546.64,0.0,-0.9498,5e-05,5.77419]
[1778162223199,36.6,80546.64,0.0,-0.9498,5e-05,5.77419]
[1778162223206,36.6,80546.64,0.0,-0.9498,5e-05,5.77419]
[1778162223255,36.6,80546.64,0.0,-0.9498,5e-05,5.77419]
[1778162223382,36.6,80546.64,0.0,-0.9498,5e-05,5.77419]
[1778162224046,36.6,80546.64,0.0,-0.9498,5e-05,5.77419]
[1778162224071,36.6,80546.64,0.0,-0.9498,5e-05,5.77419]
[1778162224119,36.6,80546.64,0.0,-0.9498,5e-05,5.77419]
[1778162224173,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224203,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224206,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224270,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224387,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224442,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224455,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224505,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224512,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224609,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224703,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224823,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224864,36.6,80548.33,0.0,-0.94972,5e-05,5.78166]
[1778162224920,36.6,80546.14,0.0,-0.94983,5e-05,5.77133]
[1778162225284,36.6,80546.14,0.0,-0.94983,5e-05,5.77133]
[1778162225398,36.6,80546.14,0.0,-0.94983,5e-05,5.77133]
[1778162225451,36.6,80546.14,0.0,-0.94983,5e-05,5.77133]
[1778162225872,36.6,80546.14,0.0,-0.94983,5e-05,5.77133]
[1778162225955,36.6,80546.14,0.0,-0.94983,5e-05,5.77133]
[1778162225989,36.6,80546.14,0.0,-0.94983,5e-05,5.77133]
[1778162226102,36.6,80546.14,0.0,-0.94983,5e-05,5.77133]
[1778162226139,36.6,80546.14,0.0,-0.94983,5e-05,5.77133]
[1778162226040,36.6,80546.12,0.0,-0.94984,5e-05,5.77028]
[1778162226176,36.6,80546.12,0.0,-0.94984,5e-05,5.77028]
[1778162226209,36.6,80546.12,0.0,-0.94984,5e-05,5.77028]
[1778162226298,36.6,80546.12,0.0,-0.94984,5e-05,5.77028]
[1778162226398,36.6,80546.12,0.0,-0.94984,5e-05,5.77028]
[1778162226461,36.6,80546.12,0.0,-0.94984,5e-05,5.77028]
[1778162227111,36.6,80546.12,0.0,-0.94984,5e-05,5.77028]
[1778162227156,36.59,80547.3,0.0,-0.94978,5e-05,5.77535]
[1778162227182,36.59,80547.3,0.0,-0.94978,5e-05,5.77535]
[1778162227204,36.59,80547.3,0.0,-0.94978,5e-05,5.77535]
[1778162227540,36.59,80547.3,0.0,-0.94978,5e-05,5.77535]
[1778162227626,36.59,80547.3,0.0,-0.94978,5e-05,5.77535]
[1778162227711,36.59,80547.3,0.0,-0.94978,5e-05,5.77535]
[1778162227997,36.59,80547.3,0.0,-0.94978,5e-05,5.77535]
[1778162228125,36.59,80547.3,0.0,-0.94978,5e-05,5.77535]
[1778162228066,36.59,80548.85,0.0,-0.94971,5e-05,5.78217]
[1778162228208,36.59,80548.85,0.0,-0.94971,5e-05,5.78217]
[1778162228226,36.59,80548.85,0.0,-0.94971,5e-05,5.78217]
[1778162228432,36.59,80548.85,0.0,-0.94971,5e-05,5.78217]
[1778162228453,36.59,80548.85,0.0,-0.94971,5e-05,5.78217]
[1778162228545,36.59,80548.85,0.0,-0.94971,5e-05,5.78217]
[1778162228758,36.59,80548.85,0.0,-0.94971,5e-05,5.78217]
[1778162228908,36.59,80548.85,0.0,-0.94971,5e-05,5.78217]
[1778162228955,36.59,80548.85,0.0,-0.94971,5e-05,5.78217]
[1778162229019,36.59,80548.85,0.0,-0.94971,5e-05,5.78217]
[1778162229120,36.59,80551.43,0.0,-0.94958,5e-05,5.7945]
[1778162229205,36.59,80551.43,0.0,-0.94958,5e-05,5.7945]
[1778162229288,36.59,80551.43,0.0,-0.94958,5e-05,5.7945]
[1778162229329,36.59,80551.43,0.0,-0.94958,5e-05,5.7945]
[1778162229440,36.59,80551.43,0.0,-0.94958,5e-05,5.7945]
[1778162229453,36.59,80551.43,0.0,-0.94958,5e-05,5.7945]
[1778162229565,36.59,80551.43,0.0,-0.94958,5e-05,5.7945]
[1778162229673,36.59,80551.43,0.0,-0.94958,5e-05,5.7945]
[1778162229735,36.59,80560.8,0.0,-0.9491,5e-05,5.8389]
[1778162230502,36.59,80560.8,0.0,-0.9491,5e-05,5.8389]
[1778162230614,36.59,80560.8,0.0,-0.9491,5e-05,5.8389]
[1778162230704,36.59,80560.8,0.0,-0.9491,5e-05,5.8389]
[1778162230717,36.59,80560.8,0.0,-0.9491,5e-05,5.8389]
[1778162230826,36.59,80560.8,0.0,-0.9491,5e-05,5.8389]
[1778162230882,36.59,80560.8,0.0,-0.9491,5e-05,5.8389]
[1778162230939,36.59,80560.8,0.0,-0.9491,5e-05,5.8389]
[1778162230953,36.59,80560.8,0.0,-0.9491,5e-05,5.8389]
[1778162231106,36.59,80560.8,0.0,-0.9491,5e-05,5.8389]
[1778162231040,36.59,80564.31,0.0,-0.94892,5e-05,5.85571]
[1778162231208,36.59,80564.31,0.0,-0.94892,5e-05,5.85571]
[1778162231223,36.59,80564.31,0.0,-0.94892,5e-05,5.85571]
[1778162231312,36.59,80564.31,0.0,-0.94892,5e-05,5.85571]
[1778162231896,36.59,80564.31,0.0,-0.94892,5e-05,5.85571]
[1778162231956,36.59,80564.31,0.0,-0.94892,5e-05,5.85571]
[1778162232007,36.59,80564.31,0.0,-0.94892,5e-05,5.85571]
[1778162232105,36.59,80564.1,0.0,-0.94893,5e-05,5.85476]
[1778162232517,36.59,80564.1,0.0,-0.94893,5e-05,5.85476]
[1778162235986,36.59,80563.11,0.0,-0.94898,5e-05,5.85018]
[1778162235989,36.59,80563.11,0.0,-0.94898,5e-05,5.85018]
[1778162236119,36.59,80563.11,0.0,-0.94898,5e-05,5.85018]
[1778162236078,36.59,80561.63,0.0,-0.94905,5e-05,5.84329]
[1778162236362,36.59,80561.63,0.0,-0.94905,5e-05,5.84329]
[1778162236456,36.59,80561.63,0.0,-0.94905,5e-05,5.84329]
[1778162236520,36.59,80560.75,0.0,-0.9491,5e-05,5.83911]
[1778162237312,36.59,80562.28,0.0,-0.94902,5e-05,5.84646]
[1778162239877,36.6,80563.26,0.0,-0.94897,5e-05,5.8512]
[1778162239885,36.6,80566.92,0.0,-0.94878,5e-05,5.86869]
[1778162240335,36.6,80568.97,0.0,-0.94867,5e-05,5.8785]
[1778162245921,36.6,80568.38,0.0,-0.9487,5e-05,5.87578]
[1778162248389,36.59,80571.52,0.0,-0.94856,5e-05,5.88887]
[1778162249396,36.59,80574.31,0.0,-0.94842,5e-05,5.90155]
[1778162252417,36.59,80572.17,0.0,-0.94859,5e-05,5.88498]
[1778162254520,36.58,80571.32,0.0,-0.94864,5e-05,5.88027]
[1778162254547,36.58,80575.58,0.0,-0.94843,5e-05,5.89999]
[1778162260473,36.57,80573.92,0.0,-0.94856,5e-05,5.88809]
[1778162261323,36.57,80573.92,0.0,-0.94856,5e-05,5.88809]
[1778162261480,36.57,80569.74,0.0,-0.94878,5e-05,5.86749]
[1778162264026,36.57,80569.19,0.0,-0.94882,5e-05,5.86426]
[1778162264127,36.57,80571.7,0.0,-0.9487,5e-05,5.87501]
[1778162264502,36.57,80574.73,0.0,-0.94854,5e-05,5.88948]
[1778162267563,36.56,80575.51,0.0,-0.94852,5e-05,5.89192]
[1778162268050,36.56,80575.51,0.0,-0.94852,5e-05,5.89192]
[1778162268151,36.56,80577.45,0.0,-0.94842,5e-05,5.90056]
[1778162270245,36.56,80577.53,0.0,-0.94842,5e-05,5.90094]
[1778162270544,36.56,80574.77,0.0,-0.94856,5e-05,5.88774]
[1778162271551,36.56,80572.9,0.0,-0.94867,5e-05,5.87818]
[1778162272426,36.56,80572.9,0.0,-0.94867,5e-05,5.87818]
[1778162272558,36.56,80569.49,0.0,-0.94885,5e-05,5.86129]
[1778162273813,36.56,80569.49,0.0,-0.94885,5e-05,5.86129]
[1778162273841,36.56,80566.24,0.0,-0.94902,5e-05,5.84523]
[1778162274572,36.56,80558.63,0.0,-0.94942,5e-05,5.80853]
[1778162275348,36.56,80558.63,0.0,-0.94942,5e-05,5.80853]
[1778162275456,36.56,80558.63,0.0,-0.94942,5e-05,5.80853]
[1778162275826,36.56,80558.63,0.0,-0.94942,5e-05,5.80853]
[1778162276296,36.56,80557.85,0.0,-0.94946,5e-05,5.80433]
[1778162277281,36.55,80557.3,0.0,-0.9495,5e-05,5.80123]
[1778162277613,36.55,80557.3,0.0,-0.9495,5e-05,5.80123]
[1778162277661,36.55,80550.32,0.0,-0.94986,5e-05,5.76774]
[1778162279113,36.55,80550.32,0.0,-0.94986,5e-05,5.76774]
[1778162279202,36.55,80549.04,0.0,-0.94993,5e-05,5.76084]
[1778162280615,36.55,80550.97,0.0,-0.94984,5e-05,5.76953]
[1778162281960,36.55,80550.97,0.0,-0.94984,5e-05,5.76953]
[1778162282039,36.55,80551.34,0.0,-0.94983,5e-05,5.7704]
[1778162282292,36.55,80551.34,0.0,-0.94983,5e-05,5.7704]
[1778162283531,36.55,80552.36,0.0,-0.94978,5e-05,5.77521]
[1778162284643,36.55,80555.28,0.0,-0.94964,5e-05,5.78812]
[1778162285650,36.55,80560.69,0.0,-0.94937,5e-05,5.81328]
[1778162286657,36.54,80564.6,0.0,-0.94917,5e-05,5.83135]
[1778162287788,36.54,80564.6,0.0,-0.94917,5e-05,5.83135]
[1778162288011,36.54,80564.6,0.0,-0.94917,5e-05,5.83135]
[1778162288271,36.54,80564.9,0.0,-0.94917,5e-05,5.83171]
[1778162288673,36.54,80561.16,0.0,-0.94936,5e-05,5.81395]
[1778162289680,36.54,80555.46,0.0,-0.94966,5e-05,5.78645]
[1778162294716,36.54,80554.34,0.0,-0.94974,5e-05,5.77891]
[1778162296412,36.54,80554.34,0.0,-0.94974,5e-05,5.77891]
[1778162297132,36.54,80554.34,0.0,-0.94974,5e-05,5.77891]
[1778162297233,36.53,80550.79,0.0,-0.94993,5e-05,5.76086]
[1778162297737,36.53,80552.31,0.0,-0.94986,5e-05,5.76804]
[1778162300189,36.53,80551.37,0.0,-0.94991,5e-05,5.76318]
[1778162299751,36.53,80548.29,0.0,-0.95007,5e-05,5.74824]
[1778162300434,36.53,80548.29,0.0,-0.95007,5e-05,5.74824]
[1778162302772,36.53,80536.56,0.0,-0.95067,5e-05,5.69199]
[1778162303779,36.53,80533.7,0.0,-0.95082,5e-05,5.67831]
[1778162304786,36.53,80535.86,0.0,-0.95071,5e-05,5.68814]
[1778162305793,36.53,80533.63,0.0,-0.95083,5e-05,5.67741]
[1778162308815,36.52,80529.07,0.0,-0.95106,5e-05,5.65527]
[1778162309398,36.52,80529.07,0.0,-0.95106,5e-05,5.65527]
[1778162309822,36.52,80524.07,0.0,-0.95131,5e-05,5.63172]
[1778162310829,36.52,80521.78,0.0,-0.95143,5e-05,5.62086]
[1778162313850,36.52,80526.53,0.0,-0.95123,5e-05,5.63814]
[1778162315864,36.52,80524.46,0.0,-0.95134,5e-05,5.6281]
[1778162317878,36.52,80522.34,0.0,-0.95145,5e-05,5.61781]
[1778162318885,36.52,80519.12,0.0,-0.95161,5e-05,5.60265]
[1778162319892,36.52,80515.58,0.0,-0.95179,5e-05,5.58605]
[1778162323920,36.52,80509.01,0.0,-0.95212,5e-05,5.55512]
[1778162325063,36.52,80502.01,0.0,-0.95246,5e-05,5.52276]
[1778162325934,36.52,80497.97,0.0,-0.95266,5e-05,5.50413]
[1778162327951,36.52,80495.63,0.0,-0.95277,5e-05,5.49337]
[1778162328955,36.52,80493.38,0.0,-0.95288,5e-05,5.48306]
[1778162329962,36.52,80497.23,0.0,-0.95269,5e-05,5.5007]
[1778162330969,36.52,80502.78,0.0,-0.95242,5e-05,5.52621]
[1778162331976,36.52,80510.27,0.0,-0.95206,5e-05,5.56071]
[1778162332983,36.52,80504.42,0.0,-0.95235,5e-05,5.53369]
[1778162336009,36.52,80506.51,0.0,-0.95225,5e-05,5.54307]
[1778162338021,36.52,80508.89,0.0,-0.95213,5e-05,5.5539]
[1778162339279,36.52,80511.84,0.0,-0.95199,5e-05,5.56735]
[1778162340035,36.52,80518.36,0.0,-0.95167,5e-05,5.59752]
[1778162342049,36.51,80519.73,0.0,-0.9516,5e-05,5.60344]
[1778162344255,36.51,80519.66,0.0,-0.95161,5e-05,5.60294]
[1778162344069,36.51,80522.89,0.0,-0.95145,5e-05,5.61777]
[1778162344835,36.51,80522.89,0.0,-0.95145,5e-05,5.61777]
[1778162344904,36.51,80522.89,0.0,-0.95145,5e-05,5.61777]
[1778162345075,36.51,80533.87,0.0,-0.95091,5e-05,5.66894]
[1778162346082,36.51,80539.19,0.0,-0.95065,5e-05,5.69337]
[1778162347089,36.51,80535.94,0.0,-0.95081,5e-05,5.67784]
[1778162348097,36.51,80533.43,0.0,-0.95094,5e-05,5.66582]
[1778162348772,36.51,80533.43,0.0,-0.95094,5e-05,5.66582]
[1778162351486,36.51,80532.39,0.0,-0.951,5e-05,5.66016]
[1778162352124,36.51,80523.06,0.0,-0.95147,5e-05,5.61644]
[1778162353131,36.51,80516.42,0.0,-0.9518,5e-05,5.58545]
[1778162355145,36.51,80512.74,0.0,-0.95198,5e-05,5.56816]
[1778162356155,36.51,80509.74,0.0,-0.95213,5e-05,5.55419]
[1778162357161,36.51,80507.69,0.0,-0.95223,5e-05,5.54465]
[1778162358168,36.51,80503.77,0.0,-0.95242,5e-05,5.52653]
[1778162360153,36.51,80503.89,0.0,-0.95242,5e-05,5.52703]
[1778162360255,36.51,80503.89,0.0,-0.95242,5e-05,5.52703]
[1778162360259,36.51,80503.9,0.0,-0.95242,5e-05,5.52702]
[1778162360857,36.51,80503.9,0.0,-0.95242,5e-05,5.52702]
[1778162362196,36.51,80509.26,0.0,-0.95216,5e-05,5.55159]
[1778162363203,36.51,80515.78,0.0,-0.95184,5e-05,5.58161]
[1778162364210,36.51,80512.89,0.0,-0.95198,5e-05,5.5681]
[1778162365217,36.51,80510.4,0.0,-0.9521,5e-05,5.55647]
[1778162366894,36.51,80510.12,0.0,-0.95212,5e-05,5.55507]
[1778162367231,36.51,80507.81,0.0,-0.95223,5e-05,5.54432]
[1778162368210,36.51,80507.81,0.0,-0.95223,5e-05,5.54432]
[1778162368238,36.51,80507.05,0.0,-0.95227,5e-05,5.54074]
[1778162370252,36.5,80509.33,0.0,-0.95216,5e-05,5.5511]
[1778162371259,36.5,80510.75,0.0,-0.95213,5e-05,5.55336]
[1778162372997,36.5,80511.78,0.0,-0.95208,5e-05,5.55802]
[1778162373273,36.5,80515.62,0.0,-0.95189,5e-05,5.57567]
[1778162374280,36.5,80521.38,0.0,-0.95161,5e-05,5.60223]
[1778162378308,36.5,80518.77,0.0,-0.95174,5e-05,5.5895]
[1778162379315,36.5,80514.89,0.0,-0.95194,5e-05,5.5714]
[1778162380322,36.5,80511.79,0.0,-0.95209,5e-05,5.55697]
[1778162381329,36.5,80509.61,0.0,-0.9522,5e-05,5.54683]
[1778162383344,36.5,80508.12,0.0,-0.95227,5e-05,5.53983]
[1778162387373,36.5,80510.63,0.0,-0.95215,5e-05,5.55118]
[1778162389211,36.5,80510.63,0.0,-0.95215,5e-05,5.55118]
[1778162389387,36.5,80506.23,0.0,-0.95237,5e-05,5.53076]
[1778162390394,36.5,80504.31,0.0,-0.95246,5e-05,5.52189]
[1778162391401,36.5,80502.76,0.0,-0.95254,5e-05,5.51474]
[1778162392408,36.5,80508.41,0.0,-0.95226,5e-05,5.54072]
[1778162393415,36.5,80512.73,0.0,-0.95205,5e-05,5.56059]
[1778162394423,36.5,80514.55,0.0,-0.95196,5e-05,5.56891]
[1778162395429,36.5,80513.03,0.0,-0.95204,5e-05,5.56178]
[1778162397336,36.5,80513.03,0.0,-0.95204,5e-05,5.56178]
[1778162396436,36.5,80506.95,0.0,-0.95234,5e-05,5.53365]
[1778162397443,36.5,80508.69,0.0,-0.95225,5e-05,5.54162]
[1778162399457,36.5,80505.81,0.0,-0.95239,5e-05,5.52825]
[1778162400464,36.5,80504.49,0.0,-0.95246,5e-05,5.52215]
[1778162402274,36.5,80485.48,0.0,-0.95338,5e-05,5.43513]
[1778162402483,36.5,80473.22,0.0,-0.95396,5e-05,5.37962]
[1778162404235,36.5,80472.41,0.0,-0.95399,5e-05,5.37637]
[1778162405093,36.5,80472.41,0.0,-0.95399,5e-05,5.37637]
[1778162405128,36.5,80478.77,0.0,-0.95369,5e-05,5.40518]
[1778162405833,36.5,80478.77,0.0,-0.95369,5e-05,5.40518]
[1778162405875,36.5,80491.75,0.0,-0.95307,5e-05,5.46443]
[1778162407211,36.5,80491.75,0.0,-0.95307,5e-05,5.46443]
[1778162407276,36.5,80505.35,0.0,-0.95241,5e-05,5.52681]
[1778162408148,36.5,80505.35,0.0,-0.95241,5e-05,5.52681]
[1778162408253,36.5,80495.49,0.0,-0.95289,5e-05,5.48156]
[1778162408530,36.5,80504.39,0.0,-0.95245,5e-05,5.52239]
[1778162409610,36.5,80510.79,0.0,-0.95214,5e-05,5.55187]
[1778162410971,36.5,80510.79,0.0,-0.95214,5e-05,5.55187]
[1778162411119,36.5,80510.79,0.0,-0.95214,5e-05,5.55187]
[1778162411134,36.5,80515.2,0.0,-0.95193,5e-05,5.57216]
[1778162411605,36.5,80515.2,0.0,-0.95193,5e-05,5.57216]
[1778162411769,36.5,80515.2,0.0,-0.95193,5e-05,5.57216]
[1778162412173,36.5,80515.2,0.0,-0.95193,5e-05,5.57216]
[1778162412271,36.5,80522.65,0.0,-0.95156,5e-05,5.60657]
[1778162412459,36.5,80522.65,0.0,-0.95156,5e-05,5.60657]
[1778162412873,36.5,80522.65,0.0,-0.95156,5e-05,5.60657]
[1778162412958,36.5,80522.65,0.0,-0.95156,5e-05,5.60657]
[1778162413134,36.5,80522.65,0.0,-0.95156,5e-05,5.60657]
[1778162413235,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162413428,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162413454,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162413632,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162413702,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162413856,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162413958,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162414130,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162414209,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162414247,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162414335,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162414359,36.5,80514.61,0.0,-0.95196,5e-05,5.56903]
[1778162414274,36.5,80513.46,0.0,-0.95202,5e-05,5.56361]
[1778162414456,36.5,80513.46,0.0,-0.95202,5e-05,5.56361]
[1778162414478,36.5,80513.46,0.0,-0.95202,5e-05,5.56361]
[1778162414520,36.5,80513.46,0.0,-0.95202,5e-05,5.56361]
[1778162414627,36.5,80513.46,0.0,-0.95202,5e-05,5.56361]
[1778162414707,36.5,80513.46,0.0,-0.95202,5e-05,5.56361]
[1778162414716,36.5,80513.46,0.0,-0.95202,5e-05,5.56361]
[1778162414835,36.5,80513.46,0.0,-0.95202,5e-05,5.56361]
[1778162414955,36.5,80513.46,0.0,-0.95202,5e-05,5.56361]
[1778162415181,36.5,80513.46,0.0,-0.95202,5e-05,5.56361]
[1778162415283,36.5,80509.75,0.0,-0.9522,5e-05,5.54642]
[1778162415409,36.5,80509.75,0.0,-0.9522,5e-05,5.54642]
[1778162415455,36.5,80509.75,0.0,-0.9522,5e-05,5.54642]
[1778162415522,36.5,80509.75,0.0,-0.9522,5e-05,5.54642]
[1778162415572,36.5,80509.75,0.0,-0.9522,5e-05,5.54642]
[1778162415638,36.5,80509.75,0.0,-0.9522,5e-05,5.54642]
[1778162415710,36.5,80509.75,0.0,-0.9522,5e-05,5.54642]
[1778162415825,36.5,80509.75,0.0,-0.9522,5e-05,5.54642]
[1778162416147,36.5,80509.75,0.0,-0.9522,5e-05,5.54642]
[1778162416205,36.5,80509.75,0.0,-0.9522,5e-05,5.54642]
[1778162416350,36.5,80509.75,0.0,-0.9522,5e-05,5.54642]
[1778162416294,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162416459,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162416475,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162416495,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162416710,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162416757,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162416891,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162416955,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162417160,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162417207,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162417274,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162417359,36.5,80511.37,0.0,-0.95212,5e-05,5.55381]
[1778162417273,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162417412,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162417458,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162417509,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162417516,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162417557,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162417714,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162417753,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162417809,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162417944,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162417956,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162418169,36.5,80512.31,0.0,-0.95208,5e-05,5.55806]
[1778162418266,36.5,80511.26,0.0,-0.95213,5e-05,5.55314]
[1778162419528,36.5,80509.89,0.0,-0.9522,5e-05,5.54682]
[1778162419566,36.5,80509.89,0.0,-0.9522,5e-05,5.54682]
[1778162419708,36.5,80509.89,0.0,-0.9522,5e-05,5.54682]
[1778162419824,36.5,80509.89,0.0,-0.9522,5e-05,5.54682]
[1778162419872,36.5,80509.89,0.0,-0.9522,5e-05,5.54682]
[1778162420222,36.5,80509.89,0.0,-0.9522,5e-05,5.54682]
[1778162420322,36.5,80509.89,0.0,-0.9522,5e-05,5.54682]
[1778162420369,36.5,80509.89,0.0,-0.9522,5e-05,5.54682]
[1778162420270,36.5,80508.92,0.0,-0.95224,5e-05,5.54223]
[1778162420396,36.5,80508.92,0.0,-0.95224,5e-05,5.54223]
[1778162420448,36.5,80508.92,0.0,-0.95224,5e-05,5.54223]
[1778162420457,36.5,80508.92,0.0,-0.95224,5e-05,5.54223]
[1778162420561,36.5,80508.92,0.0,-0.95224,5e-05,5.54223]
[1778162420571,36.5,80508.92,0.0,-0.95224,5e-05,5.54223]
[1778162421200,36.5,80508.92,0.0,-0.95224,5e-05,5.54223]
[1778162421294,36.5,80508.92,0.0,-0.95224,5e-05,5.54223]
[1778162421350,36.5,80508.67,0.0,-0.95226,5e-05,5.54103]
[1778162421457,36.5,80508.67,0.0,-0.95226,5e-05,5.54103]
[1778162421871,36.5,80508.67,0.0,-0.95226,5e-05,5.54103]
[1778162421883,36.5,80508.67,0.0,-0.95226,5e-05,5.54103]
[1778162421968,36.5,80508.67,0.0,-0.95226,5e-05,5.54103]
[1778162422137,36.5,80508.67,0.0,-0.95226,5e-05,5.54103]
[1778162422200,36.5,80508.67,0.0,-0.95226,5e-05,5.54103]
[1778162422232,36.5,80508.67,0.0,-0.95226,5e-05,5.54103]
[1778162422246,36.5,80508.67,0.0,-0.95226,5e-05,5.54103]
[1778162422324,36.5,80501.9,0.0,-0.95259,5e-05,5.50988]
[1778162422464,36.5,80501.9,0.0,-0.95259,5e-05,5.50988]
[1778162422613,36.5,80501.9,0.0,-0.95259,5e-05,5.50988]
[1778162422703,36.5,80501.9,0.0,-0.95259,5e-05,5.50988]
[1778162422811,36.5,80501.9,0.0,-0.95259,5e-05,5.50988]
[1778162422884,36.5,80501.9,0.0,-0.95259,5e-05,5.50988]
[1778162422957,36.5,80501.9,0.0,-0.95259,5e-05,5.50988]
[1778162423121,36.5,80501.9,0.0,-0.95259,5e-05,5.50988]
[1778162423351,36.5,80501.9,0.0,-0.95259,5e-05,5.50988]
[1778162423123,36.5,80487.41,0.0,-0.95329,5e-05,5.44359]
[1778162423458,36.5,80487.41,0.0,-0.95329,5e-05,5.44359]
[1778162423956,36.5,80487.41,0.0,-0.95329,5e-05,5.44359]
[1778162424089,36.5,80487.41,0.0,-0.95329,5e-05,5.44359]
[1778162424211,36.5,80487.41,0.0,-0.95329,5e-05,5.44359]
[1778162424322,36.5,80487.41,0.0,-0.95329,5e-05,5.44359]
[1778162424363,36.5,80476.99,0.0,-0.95378,5e-05,5.39653]
[1778162424443,36.5,80476.99,0.0,-0.95378,5e-05,5.39653]
[1778162424450,36.5,80476.99,0.0,-0.95378,5e-05,5.39653]
[1778162424652,36.5,80475.32,0.0,-0.95386,5e-05,5.38897]
[1778162426666,36.5,80470.53,0.0,-0.95408,5e-05,5.36772]
[1778162427702,36.5,80470.53,0.0,-0.95408,5e-05,5.36772]
[1778162427781,36.5,80464.95,0.0,-0.95435,5e-05,5.34279]
[1778162429699,36.5,80468.47,0.0,-0.95417,5e-05,5.35919]
[1778162430684,36.5,80468.47,0.0,-0.95417,5e-05,5.35919]
[1778162430700,36.5,80468.47,0.0,-0.95417,5e-05,5.35919]
[1778162431024,36.5,80468.47,0.0,-0.95417,5e-05,5.35919]
[1778162431135,36.5,80468.47,0.0,-0.95417,5e-05,5.35919]
[1778162431202,36.5,80468.47,0.0,-0.95417,5e-05,5.35919]
[1778162431236,36.5,80468.47,0.0,-0.95417,5e-05,5.35919]
[1778162431260,36.5,80468.47,0.0,-0.95417,5e-05,5.35919]
[1778162431319,36.5,80468.47,0.0,-0.95417,5e-05,5.35919]
[1778162431340,36.5,80468.47,0.0,-0.95417,5e-05,5.35919]
[1778162431337,36.5,80473.18,0.0,-0.95398,5e-05,5.37677]
[1778162432204,36.5,80473.18,0.0,-0.95398,5e-05,5.37677]
[1778162432598,36.5,80473.28,0.0,-0.95397,5e-05,5.37743]
[1778162432688,36.5,80473.28,0.0,-0.95397,5e-05,5.37743]
[1778162432711,36.5,80473.28,0.0,-0.95397,5e-05,5.37743]
[1778162432727,36.5,80473.28,0.0,-0.95397,5e-05,5.37743]
[1778162432873,36.5,80473.28,0.0,-0.95397,5e-05,5.37743]
[1778162432951,36.5,80473.28,0.0,-0.95397,5e-05,5.37743]
[1778162433389,36.5,80473.28,0.0,-0.95397,5e-05,5.37743]
[1778162433053,36.5,80469.02,0.0,-0.95417,5e-05,5.35819]
[1778162433458,36.5,80469.02,0.0,-0.95417,5e-05,5.35819]
[1778162433537,36.5,80469.02,0.0,-0.95417,5e-05,5.35819]
[1778162433608,36.5,80469.02,0.0,-0.95417,5e-05,5.35819]
[1778162433638,36.5,80469.02,0.0,-0.95417,5e-05,5.35819]
[1778162433698,36.5,80469.02,0.0,-0.95417,5e-05,5.35819]
[1778162433962,36.5,80469.02,0.0,-0.95417,5e-05,5.35819]
[1778162434012,36.5,80468.41,0.0,-0.9542,5e-05,5.35568]
[1778162435528,36.5,80465.77,0.0,-0.95432,5e-05,5.34402]
[1778162435627,36.5,80465.77,0.0,-0.95432,5e-05,5.34402]
[1778162435697,36.5,80465.77,0.0,-0.95432,5e-05,5.34402]
[1778162435956,36.5,80465.77,0.0,-0.95432,5e-05,5.34402]
[1778162436010,36.5,80465.77,0.0,-0.95432,5e-05,5.34402]
[1778162436339,36.5,80465.77,0.0,-0.95432,5e-05,5.34402]
[1778162436350,36.51,80464.75,0.0,-0.95436,5e-05,5.33996]
[1778162436436,36.51,80464.75,0.0,-0.95436,5e-05,5.33996]
[1778162436452,36.51,80464.75,0.0,-0.95436,5e-05,5.33996]
[1778162436912,36.51,80464.75,0.0,-0.95436,5e-05,5.33996]
[1778162437197,36.51,80464.75,0.0,-0.95436,5e-05,5.33996]
[1778162437317,36.51,80464.75,0.0,-0.95436,5e-05,5.33996]
[1778162437361,36.51,80464.61,0.0,-0.95437,5e-05,5.3396]
[1778162437455,36.51,80464.61,0.0,-0.95437,5e-05,5.3396]
[1778162437577,36.51,80464.61,0.0,-0.95437,5e-05,5.3396]
[1778162439219,36.51,80465.8,0.0,-0.95431,5e-05,5.34496]
[1778162439315,36.51,80465.8,0.0,-0.95431,5e-05,5.34496]
[1778162439363,36.51,80464.83,0.0,-0.95435,5e-05,5.34111]
[1778162439412,36.51,80464.83,0.0,-0.95435,5e-05,5.34111]
[1778162439701,36.51,80464.83,0.0,-0.95435,5e-05,5.34111]
[1778162439857,36.51,80464.83,0.0,-0.95435,5e-05,5.34111]
[1778162439953,36.51,80464.83,0.0,-0.95435,5e-05,5.34111]
[1778162440227,36.51,80464.83,0.0,-0.95435,5e-05,5.34111]
[1778162440303,36.51,80473.11,0.0,-0.95396,5e-05,5.37867]
[1778162440524,36.51,80473.11,0.0,-0.95396,5e-05,5.37867]
[1778162440672,36.51,80473.11,0.0,-0.95396,5e-05,5.37867]
[1778162440704,36.51,80473.11,0.0,-0.95396,5e-05,5.37867]
[1778162440889,36.51,80473.11,0.0,-0.95396,5e-05,5.37867]
[1778162440952,36.51,80473.11,0.0,-0.95396,5e-05,5.37867]
[1778162441238,36.51,80473.11,0.0,-0.95396,5e-05,5.37867]
[1778162441403,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162441452,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162441502,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162441633,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162441683,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162441706,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162441751,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162441953,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162442062,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162442132,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162442181,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162442205,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162442256,36.51,80473.09,0.0,-0.95396,5e-05,5.37878]
[1778162442282,36.51,80472.14,0.0,-0.954,5e-05,5.3747]
[1778162442437,36.51,80472.14,0.0,-0.954,5e-05,5.3747]
[1778162442523,36.51,80472.14,0.0,-0.954,5e-05,5.3747]
[1778162442630,36.51,80472.14,0.0,-0.954,5e-05,5.3747]
[1778162442710,36.51,80472.14,0.0,-0.954,5e-05,5.3747]
[1778162442747,36.51,80472.14,0.0,-0.954,5e-05,5.3747]
[1778162442773,36.51,80472.14,0.0,-0.954,5e-05,5.3747]
[1778162443233,36.51,80472.14,0.0,-0.954,5e-05,5.3747]
[1778162443284,36.51,80480.42,0.0,-0.9536,5e-05,5.41235]
[1778162443438,36.51,80480.42,0.0,-0.9536,5e-05,5.41235]
[1778162444237,36.51,80480.42,0.0,-0.9536,5e-05,5.41235]
[1778162444266,36.51,80480.42,0.0,-0.9536,5e-05,5.41235]
[1778162444365,36.51,80480.42,0.0,-0.9536,5e-05,5.41235]
[1778162444279,36.51,80491.4,0.0,-0.95308,5e-05,5.46241]
[1778162444455,36.51,80491.4,0.0,-0.95308,5e-05,5.46241]
[1778162444533,36.51,80491.4,0.0,-0.95308,5e-05,5.46241]
[1778162444648,36.51,80491.4,0.0,-0.95308,5e-05,5.46241]
[1778162445104,36.51,80491.4,0.0,-0.95308,5e-05,5.46241]
[1778162445204,36.51,80491.4,0.0,-0.95308,5e-05,5.46241]
[1778162445222,36.51,80491.4,0.0,-0.95308,5e-05,5.46241]
[1778162445307,36.51,80494.76,0.0,-0.95291,5e-05,5.47781]
[1778162445428,36.51,80494.76,0.0,-0.95291,5e-05,5.47781]
[1778162445547,36.51,80494.76,0.0,-0.95291,5e-05,5.47781]
[1778162445812,36.51,80497.25,0.0,-0.95279,5e-05,5.48921]
[1778162446819,36.51,80494.1,0.0,-0.95295,5e-05,5.47482]
[1778162447826,36.51,80491.2,0.0,-0.95309,5e-05,5.46162]
[1778162449211,36.51,80491.2,0.0,-0.95309,5e-05,5.46162]
[1778162449268,36.51,80481.77,0.0,-0.95354,5e-05,5.41888]
[1778162450730,36.51,80482.93,0.0,-0.95348,5e-05,5.42415]
[1778162450952,36.51,80476.48,0.0,-0.95379,5e-05,5.39502]
[1778162451854,36.51,80471.55,0.0,-0.95402,5e-05,5.37289]
[1778162452861,36.51,80473.49,0.0,-0.95392,5e-05,5.38188]
[1778162455882,36.51,80477.32,0.0,-0.95374,5e-05,5.39982]
[1778162456889,36.51,80484.98,0.0,-0.95337,5e-05,5.43478]
[1778162457896,36.51,80486.58,0.0,-0.95329,5e-05,5.44218]
[1778162458903,36.51,80488.23,0.0,-0.95321,5e-05,5.4498]
[1778162460917,36.51,80489.95,0.0,-0.95313,5e-05,5.45782]
[1778162461519,36.51,80489.95,0.0,-0.95313,5e-05,5.45782]
[1778162461792,36.51,80489.95,0.0,-0.95313,5e-05,5.45782]
[1778162461924,36.51,80499.84,0.0,-0.95265,5e-05,5.50315]
[1778162462931,36.51,80502.74,0.0,-0.95251,5e-05,5.51647]
[1778162463940,36.51,80499.84,0.0,-0.95265,5e-05,5.50314]
[1778162465366,36.51,80499.84,0.0,-0.95265,5e-05,5.50314]
[1778162465953,36.51,80508.91,0.0,-0.9522,5e-05,5.54487]
[1778162466959,36.51,80512.85,0.0,-0.95201,5e-05,5.56299]
[1778162467495,36.51,80512.85,0.0,-0.95201,5e-05,5.56299]
[1778162469010,36.51,80513.21,0.0,-0.952,5e-05,5.56456]
[1778162469709,36.51,80513.12,0.0,-0.952,5e-05,5.56405]
[1778162470094,36.51,80513.12,0.0,-0.952,5e-05,5.56405]
[1778162470210,36.51,80513.12,0.0,-0.952,5e-05,5.56405]
[1778162470311,36.51,80510.98,0.0,-0.95211,5e-05,5.55408]
[1778162470987,36.51,80502.77,0.0,-0.95251,5e-05,5.5162]
[1778162471995,36.51,80501.64,0.0,-0.95256,5e-05,5.511]
[1778162473001,36.51,80499.01,0.0,-0.95269,5e-05,5.49893]
[1778162476023,36.51,80497.54,0.0,-0.95276,5e-05,5.49224]
[1778162479044,36.51,80495.29,0.0,-0.95287,5e-05,5.48201]
[1778162480051,36.51,80487.14,0.0,-0.95326,5e-05,5.44484]
[1778162482065,36.51,80484.92,0.0,-0.95337,5e-05,5.43493]
[1778162483878,36.51,80485.2,0.0,-0.95335,5e-05,5.43631]
[1778162483951,36.51,80485.2,0.0,-0.95335,5e-05,5.43631]
[1778162483993,36.51,80485.2,0.0,-0.95335,5e-05,5.43631]
[1778162484079,36.51,80485.06,0.0,-0.95336,5e-05,5.43579]
[1778162486093,36.52,80493.19,0.0,-0.95296,5e-05,5.4731]
[1778162486504,36.52,80493.19,0.0,-0.95296,5e-05,5.4731]
[1778162486549,36.52,80493.19,0.0,-0.95296,5e-05,5.4731]
[1778162487100,36.52,80498.24,0.0,-0.95272,5e-05,5.49632]
[1778162488107,36.52,80497.3,0.0,-0.95276,5e-05,5.49206]
[1778162488969,36.52,80497.3,0.0,-0.95276,5e-05,5.49206]
[1778162489001,36.52,80497.3,0.0,-0.95276,5e-05,5.49206]
[1778162489165,36.52,80497.3,0.0,-0.95276,5e-05,5.49206]
[1778162489249,36.52,80497.3,0.0,-0.95276,5e-05,5.49206]
[1778162489279,36.52,80497.3,0.0,-0.95276,5e-05,5.49206]
[1778162489375,36.52,80499.54,0.0,-0.95265,5e-05,5.50236]
[1778162489470,36.52,80499.54,0.0,-0.95265,5e-05,5.50236]
[1778162490577,36.52,80500.69,0.0,-0.9526,5e-05,5.50764]
[1778162490593,36.52,80500.69,0.0,-0.9526,5e-05,5.50764]
[1778162491407,36.52,80500.69,0.0,-0.9526,5e-05,5.50764]
[1778162491438,36.52,80500.69,0.0,-0.9526,5e-05,5.50764]
[1778162491790,36.52,80501.55,0.0,-0.95259,5e-05,5.50739]
[1778162491853,36.52,80501.55,0.0,-0.95259,5e-05,5.50739]
[1778162491906,36.52,80501.55,0.0,-0.95259,5e-05,5.50739]
[1778162491951,36.52,80501.55,0.0,-0.95259,5e-05,5.50739]
[1778162492135,36.52,80500.67,0.0,-0.95263,5e-05,5.50334]
[1778162494825,36.52,80500.19,0.0,-0.95266,5e-05,5.50112]
[1778162494856,36.52,80500.19,0.0,-0.95266,5e-05,5.50112]
[1778162494936,36.52,80500.19,0.0,-0.95266,5e-05,5.50112]
[1778162494952,36.52,80500.19,0.0,-0.95266,5e-05,5.50112]
[1778162495314,36.52,80500.19,0.0,-0.95266,5e-05,5.50112]
[1778162495430,36.52,80500.19,0.0,-0.95266,5e-05,5.50112]
[1778162495455,36.52,80500.19,0.0,-0.95266,5e-05,5.50112]
[1778162495359,36.52,80500.12,0.0,-0.95266,5e-05,5.5008]
[1778162495654,36.52,80500.12,0.0,-0.95266,5e-05,5.5008]
[1778162495703,36.52,80500.12,0.0,-0.95266,5e-05,5.5008]
[1778162495756,36.52,80500.12,0.0,-0.95266,5e-05,5.5008]
[1778162496163,36.52,80498.43,0.0,-0.95274,5e-05,5.49305]
[1778162497266,36.52,80498.43,0.0,-0.95274,5e-05,5.49305]
[1778162497381,36.52,80498.43,0.0,-0.95274,5e-05,5.49305]
[1778162497433,36.52,80498.43,0.0,-0.95274,5e-05,5.49305]
[1778162497452,36.52,80498.43,0.0,-0.95274,5e-05,5.49305]
[1778162497367,36.52,80498.97,0.0,-0.95272,5e-05,5.49553]
[1778162498177,36.52,80499.31,0.0,-0.9527,5e-05,5.49708]
[1778162498978,36.52,80499.31,0.0,-0.9527,5e-05,5.49708]
[1778162499064,36.52,80499.31,0.0,-0.9527,5e-05,5.49708]
[1778162499088,36.52,80499.31,0.0,-0.9527,5e-05,5.49708]
[1778162499230,36.52,80499.31,0.0,-0.9527,5e-05,5.49708]
[1778162499233,36.52,80503.28,0.0,-0.95251,5e-05,5.51531]
[1778162499949,36.52,80503.28,0.0,-0.95251,5e-05,5.51531]
[1778162500205,36.52,80503.28,0.0,-0.95251,5e-05,5.51531]
[1778162500266,36.52,80509.94,0.0,-0.95217,5e-05,5.54658]
[1778162500982,36.52,80509.94,0.0,-0.95217,5e-05,5.54658]
[1778162501045,36.52,80509.94,0.0,-0.95217,5e-05,5.54658]
[1778162501209,36.52,80509.94,0.0,-0.95217,5e-05,5.54658]
[1778162501223,36.52,80509.94,0.0,-0.95217,5e-05,5.54658]
[1778162501286,36.52,80509.94,0.0,-0.95217,5e-05,5.54658]
[1778162501457,36.52,80509.94,0.0,-0.95217,5e-05,5.54658]
[1778162501352,36.52,80520.23,0.0,-0.95166,5e-05,5.59473]
[1778162501675,36.52,80520.23,0.0,-0.95166,5e-05,5.59473]
[1778162501702,36.52,80520.23,0.0,-0.95166,5e-05,5.59473]
[1778162501868,36.52,80520.23,0.0,-0.95166,5e-05,5.59473]
[1778162502032,36.52,80520.23,0.0,-0.95166,5e-05,5.59473]
[1778162502205,36.52,80520.23,0.0,-0.95166,5e-05,5.59473]
[1778162502219,36.52,80520.23,0.0,-0.95166,5e-05,5.59473]
[1778162502266,36.52,80520.23,0.0,-0.95166,5e-05,5.59473]
[1778162502456,36.52,80520.23,0.0,-0.95166,5e-05,5.59473]
[1778162502306,36.52,80526.49,0.0,-0.95135,5e-05,5.62429]
[1778162502606,36.52,80526.49,0.0,-0.95135,5e-05,5.62429]
[1778162502687,36.52,80526.49,0.0,-0.95135,5e-05,5.62429]
[1778162503029,36.52,80526.49,0.0,-0.95135,5e-05,5.62429]
[1778162503235,36.52,80526.49,0.0,-0.95135,5e-05,5.62429]
[1778162503281,36.52,80526.49,0.0,-0.95135,5e-05,5.62429]
[1778162503319,36.52,80521.67,0.0,-0.95158,5e-05,5.60233]
[1778162503716,36.52,80521.67,0.0,-0.95158,5e-05,5.60233]
[1778162503737,36.52,80521.67,0.0,-0.95158,5e-05,5.60233]
[1778162503859,36.52,80521.67,0.0,-0.95158,5e-05,5.60233]
[1778162503893,36.52,80521.67,0.0,-0.95158,5e-05,5.60233]
[1778162503955,36.52,80521.67,0.0,-0.95158,5e-05,5.60233]
[1778162503975,36.52,80521.67,0.0,-0.95158,5e-05,5.60233]
[1778162504007,36.52,80521.67,0.0,-0.95158,5e-05,5.60233]
[1778162504085,36.52,80521.67,0.0,-0.95158,5e-05,5.60233]
[1778162504201,36.52,80521.67,0.0,-0.95158,5e-05,5.60233]
[1778162504287,36.52,80521.67,0.0,-0.95158,5e-05,5.60233]
[1778162504303,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162504635,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162504737,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162504742,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162504849,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162504908,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162504954,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162504987,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162505000,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162505203,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162505292,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162505404,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162505456,36.52,80521.01,0.0,-0.95161,5e-05,5.59974]
[1778162505439,36.52,80522.2,0.0,-0.95155,5e-05,5.60574]
[1778162505767,36.52,80522.2,0.0,-0.95155,5e-05,5.60574]
[1778162505886,36.52,80522.2,0.0,-0.95155,5e-05,5.60574]
[1778162506010,36.52,80522.2,0.0,-0.95155,5e-05,5.60574]
[1778162506136,36.52,80522.2,0.0,-0.95155,5e-05,5.60574]
[1778162506192,36.52,80522.2,0.0,-0.95155,5e-05,5.60574]
[1778162506317,36.52,80522.2,0.0,-0.95155,5e-05,5.60574]
[1778162506454,36.52,80522.2,0.0,-0.95155,5e-05,5.60574]
[1778162506412,36.52,80515.07,0.0,-0.95189,5e-05,5.57317]
[1778162506690,36.52,80515.07,0.0,-0.95189,5e-05,5.57317]
[1778162506706,36.52,80515.07,0.0,-0.95189,5e-05,5.57317]
[1778162507021,36.52,80515.07,0.0,-0.95189,5e-05,5.57317]
[1778162507202,36.52,80515.07,0.0,-0.95189,5e-05,5.57317]
[1778162507335,36.52,80515.07,0.0,-0.95189,5e-05,5.57317]
[1778162507404,36.52,80515.07,0.0,-0.95189,5e-05,5.57317]
[1778162507435,36.52,80515.07,0.0,-0.95189,5e-05,5.57317]
[1778162507455,36.52,80515.07,0.0,-0.95189,5e-05,5.57317]
[1778162507381,36.52,80507.0,0.0,-0.95229,5e-05,5.53579]
[1778162507531,36.52,80507.0,0.0,-0.95229,5e-05,5.53579]
[1778162507627,36.52,80507.0,0.0,-0.95229,5e-05,5.53579]
[1778162507705,36.52,80507.0,0.0,-0.95229,5e-05,5.53579]
[1778162507781,36.52,80507.0,0.0,-0.95229,5e-05,5.53579]
[1778162507953,36.52,80507.0,0.0,-0.95229,5e-05,5.53579]
[1778162508032,36.52,80507.0,0.0,-0.95229,5e-05,5.53579]
[1778162508322,36.52,80507.0,0.0,-0.95229,5e-05,5.53579]
[1778162508341,36.52,80507.0,0.0,-0.95229,5e-05,5.53579]
[1778162508451,36.52,80507.0,0.0,-0.95229,5e-05,5.53579]
[1778162508457,36.52,80507.0,0.0,-0.95229,5e-05,5.53579]
[1778162508371,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162508567,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162508577,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162508707,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162508731,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162508794,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162508820,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162508931,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162508956,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162509043,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162509195,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162509205,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162509272,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162509336,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162509455,36.52,80502.56,0.0,-0.95251,5e-05,5.51528]
[1778162509413,36.52,80499.08,0.0,-0.95268,5e-05,5.49926]
[1778162509704,36.52,80499.08,0.0,-0.95268,5e-05,5.49926]
[1778162509741,36.52,80499.08,0.0,-0.95268,5e-05,5.49926]
[1778162509953,36.52,80499.08,0.0,-0.95268,5e-05,5.49926]
[1778162509962,36.52,80499.08,0.0,-0.95268,5e-05,5.49926]
[1778162510081,36.52,80499.08,0.0,-0.95268,5e-05,5.49926]
[1778162510103,36.52,80499.08,0.0,-0.95268,5e-05,5.49926]
[1778162510206,36.52,80499.08,0.0,-0.95268,5e-05,5.49926]
[1778162510355,36.52,80499.08,0.0,-0.95268,5e-05,5.49926]
[1778162510454,36.52,80499.08,0.0,-0.95268,5e-05,5.49926]
[1778162510443,36.52,80494.05,0.0,-0.95292,5e-05,5.4762]
[1778162510513,36.52,80494.05,0.0,-0.95292,5e-05,5.4762]
[1778162510815,36.52,80494.05,0.0,-0.95292,5e-05,5.4762]
[1778162510930,36.52,80494.05,0.0,-0.95292,5e-05,5.4762]
[1778162510955,36.52,80494.05,0.0,-0.95292,5e-05,5.4762]
[1778162511067,36.52,80494.05,0.0,-0.95292,5e-05,5.4762]
[1778162511201,36.52,80494.05,0.0,-0.95292,5e-05,5.4762]
[1778162511273,36.52,80494.05,0.0,-0.95292,5e-05,5.4762]
[1778162511311,36.52,80494.05,0.0,-0.95292,5e-05,5.4762]
[1778162511419,36.52,80494.05,0.0,-0.95292,5e-05,5.4762]
[1778162511454,36.52,80494.05,0.0,-0.95292,5e-05,5.4762]
[1778162511338,36.52,80491.97,0.0,-0.95302,5e-05,5.4667]
[1778162511603,36.52,80491.97,0.0,-0.95302,5e-05,5.4667]
[1778162511961,36.52,80491.97,0.0,-0.95302,5e-05,5.4667]
[1778162512045,36.52,80491.97,0.0,-0.95302,5e-05,5.4667]
[1778162512205,36.52,80491.97,0.0,-0.95302,5e-05,5.4667]
[1778162512339,36.52,80491.97,0.0,-0.95302,5e-05,5.4667]
[1778162512440,36.52,80492.56,0.0,-0.95299,5e-05,5.46941]
[1778162513769,36.52,80490.93,0.0,-0.95307,5e-05,5.46198]
[1778162513881,36.52,80490.93,0.0,-0.95307,5e-05,5.46198]
[1778162513956,36.52,80490.93,0.0,-0.95307,5e-05,5.46198]
[1778162514100,36.52,80490.93,0.0,-0.95307,5e-05,5.46198]
[1778162514122,36.52,80490.93,0.0,-0.95307,5e-05,5.46198]
[1778162514194,36.52,80490.93,0.0,-0.95307,5e-05,5.46198]
[1778162514206,36.52,80490.93,0.0,-0.95307,5e-05,5.46198]
[1778162514432,36.52,80490.93,0.0,-0.95307,5e-05,5.46198]
[1778162514292,36.52,80497.8,0.0,-0.95274,5e-05,5.49343]
[1778162514783,36.52,80497.8,0.0,-0.95274,5e-05,5.49343]
[1778162514824,36.52,80497.8,0.0,-0.95274,5e-05,5.49343]
[1778162514955,36.52,80497.8,0.0,-0.95274,5e-05,5.49343]
[1778162515156,36.52,80497.8,0.0,-0.95274,5e-05,5.49343]
[1778162515212,36.52,80497.8,0.0,-0.95274,5e-05,5.49343]
[1778162515299,36.52,80501.3,0.0,-0.95257,5e-05,5.50948]
[1778162516314,36.52,80515.14,0.0,-0.95189,5e-05,5.57382]
[1778162516638,36.52,80515.14,0.0,-0.95189,5e-05,5.57382]
[1778162516673,36.52,80515.14,0.0,-0.95189,5e-05,5.57382]
[1778162516705,36.52,80515.14,0.0,-0.95189,5e-05,5.57382]
[1778162516967,36.52,80515.14,0.0,-0.95189,5e-05,5.57382]
[1778162517011,36.52,80515.14,0.0,-0.95189,5e-05,5.57382]
[1778162517139,36.52,80515.14,0.0,-0.95189,5e-05,5.57382]
[1778162517240,36.52,80515.14,0.0,-0.95189,5e-05,5.57382]
[1778162517353,36.52,80515.14,0.0,-0.95189,5e-05,5.57382]
[1778162517452,36.52,80515.14,0.0,-0.95189,5e-05,5.57382]
[1778162517446,36.53,80518.81,0.0,-0.9517,5e-05,5.59131]
[1778162517565,36.53,80518.81,0.0,-0.9517,5e-05,5.59131]
[1778162517686,36.53,80518.81,0.0,-0.9517,5e-05,5.59131]
[1778162517705,36.53,80518.81,0.0,-0.9517,5e-05,5.59131]
[1778162517793,36.53,80518.81,0.0,-0.9517,5e-05,5.59131]
[1778162518023,36.53,80518.81,0.0,-0.9517,5e-05,5.59131]
[1778162518070,36.53,80518.81,0.0,-0.9517,5e-05,5.59131]
[1778162518205,36.53,80518.81,0.0,-0.9517,5e-05,5.59131]
[1778162518227,36.53,80518.81,0.0,-0.9517,5e-05,5.59131]
[1778162518372,36.53,80518.81,0.0,-0.9517,5e-05,5.59131]
[1778162518449,36.53,80518.81,0.0,-0.9517,5e-05,5.59131]
[1778162518432,36.53,80518.53,0.0,-0.95171,5e-05,5.59048]
[1778162518591,36.53,80518.53,0.0,-0.95171,5e-05,5.59048]
[1778162518701,36.53,80518.53,0.0,-0.95171,5e-05,5.59048]
[1778162518719,36.53,80518.53,0.0,-0.95171,5e-05,5.59048]
[1778162518752,36.53,80518.53,0.0,-0.95171,5e-05,5.59048]
[1778162518953,36.53,80518.53,0.0,-0.95171,5e-05,5.59048]
[1778162519051,36.53,80518.53,0.0,-0.95171,5e-05,5.59048]
[1778162519069,36.53,80518.53,0.0,-0.95171,5e-05,5.59048]
[1778162519328,36.53,80519.24,0.0,-0.95167,5e-05,5.59424]
[1778162519920,36.53,80519.24,0.0,-0.95167,5e-05,5.59424]
[1778162519962,36.53,80519.24,0.0,-0.95167,5e-05,5.59424]
[1778162520004,36.53,80519.24,0.0,-0.95167,5e-05,5.59424]
[1778162520233,36.53,80519.24,0.0,-0.95167,5e-05,5.59424]
[1778162520342,36.53,80525.38,0.0,-0.95136,5e-05,5.62274]
[1778162520945,36.53,80525.38,0.0,-0.95136,5e-05,5.62274]
[1778162520998,36.53,80525.38,0.0,-0.95136,5e-05,5.62274]
[1778162521349,36.53,80527.09,0.0,-0.95127,5e-05,5.63157]
[1778162522356,36.53,80525.51,0.0,-0.95134,5e-05,5.62462]
[1778162522702,36.53,80525.51,0.0,-0.95134,5e-05,5.62462]
[1778162522803,36.53,80525.51,0.0,-0.95134,5e-05,5.62462]
[1778162523363,36.53,80524.45,0.0,-0.95139,5e-05,5.62009]
[1778162524370,36.53,80517.0,0.0,-0.95176,5e-05,5.58595]
[1778162524767,36.53,80517.0,0.0,-0.95176,5e-05,5.58595]
[1778162525413,36.53,80508.34,0.0,-0.95218,5e-05,5.54641]
[1778162526396,36.53,80503.03,0.0,-0.95244,5e-05,5.52185]
[1778162527403,36.53,80508.69,0.0,-0.95216,5e-05,5.54782]
[1778162528410,36.53,80512.68,0.0,-0.95196,5e-05,5.56676]
[1778162529417,36.54,80509.48,0.0,-0.95211,5e-05,5.55249]
[1778162530425,36.54,80514.25,0.0,-0.95187,5e-05,5.57503]
[1778162531432,36.54,80522.09,0.0,-0.95148,5e-05,5.61184]
[1778162532439,36.54,80527.99,0.0,-0.95118,5e-05,5.6397]
[1778162533029,36.54,80527.99,0.0,-0.95118,5e-05,5.6397]
[1778162533449,36.54,80525.17,0.0,-0.95132,5e-05,5.62695]
[1778162534456,36.54,80518.72,0.0,-0.95163,5e-05,5.59741]
[1778162535463,36.54,80512.3,0.0,-0.95194,5e-05,5.56815]
[1778162539007,36.55,80511.24,0.0,-0.95198,5e-05,5.56472]
[1778162540498,36.55,80508.04,0.0,-0.95213,5e-05,5.55029]
[1778162541505,36.55,80503.89,0.0,-0.95234,5e-05,5.53104]
[1778162542709,36.55,80503.89,0.0,-0.95234,5e-05,5.53104]
[1778162542913,36.55,80504.17,0.0,-0.95233,5e-05,5.53222]
[1778162544706,36.55,80504.41,0.0,-0.9523,5e-05,5.53441]
[1778162544835,36.55,80504.41,0.0,-0.9523,5e-05,5.53441]
[1778162544893,36.55,80504.41,0.0,-0.9523,5e-05,5.53441]
[1778162544930,36.55,80504.41,0.0,-0.9523,5e-05,5.53441]
[1778162544954,36.55,80504.41,0.0,-0.9523,5e-05,5.53441]
[1778162544975,36.55,80504.41,0.0,-0.9523,5e-05,5.53441]
[1778162545278,36.55,80504.41,0.0,-0.9523,5e-05,5.53441]
[1778162545377,36.55,80504.41,0.0,-0.9523,5e-05,5.53441]
[1778162545452,36.55,80504.41,0.0,-0.9523,5e-05,5.53441]
[1778162545478,36.55,80507.1,0.0,-0.95216,5e-05,5.54732]
[1778162545976,36.55,80507.1,0.0,-0.95216,5e-05,5.54732]
[1778162546210,36.55,80507.1,0.0,-0.95216,5e-05,5.54732]
[1778162546268,36.55,80510.94,0.0,-0.95198,5e-05,5.56503]
[1778162547235,36.55,80510.94,0.0,-0.95198,5e-05,5.56503]
[1778162547263,36.55,80510.94,0.0,-0.95198,5e-05,5.56503]
[1778162547314,36.55,80510.94,0.0,-0.95198,5e-05,5.56503]
[1778162547399,36.55,80510.94,0.0,-0.95198,5e-05,5.56503]
[1778162547451,36.55,80510.94,0.0,-0.95198,5e-05,5.56503]
[1778162547449,36.55,80514.81,0.0,-0.95178,5e-05,5.58386]
[1778162547925,36.55,80514.81,0.0,-0.95178,5e-05,5.58386]
[1778162547953,36.55,80514.81,0.0,-0.95178,5e-05,5.58386]
[1778162548037,36.55,80514.81,0.0,-0.95178,5e-05,5.58386]
[1778162548089,36.55,80514.81,0.0,-0.95178,5e-05,5.58386]
[1778162548204,36.55,80514.81,0.0,-0.95178,5e-05,5.58386]
[1778162548244,36.55,80514.41,0.0,-0.9518,5e-05,5.58201]
[1778162548770,36.55,80514.41,0.0,-0.9518,5e-05,5.58201]
[1778162548863,36.55,80514.41,0.0,-0.9518,5e-05,5.58201]
[1778162548913,36.55,80514.41,0.0,-0.9518,5e-05,5.58201]
[1778162548954,36.55,80514.41,0.0,-0.9518,5e-05,5.58201]
[1778162549014,36.55,80517.88,0.0,-0.95162,5e-05,5.59854]
[1778162550432,36.55,80517.88,0.0,-0.95162,5e-05,5.59854]
[1778162550449,36.55,80517.88,0.0,-0.95162,5e-05,5.59854]
[1778162550483,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162550541,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162550648,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162550703,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162550763,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162550838,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162550890,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162550951,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162550998,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162551120,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162551143,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162551203,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162551245,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162551442,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162551452,36.55,80516.88,0.0,-0.95166,5e-05,5.59476]
[1778162551470,36.56,80516.02,0.0,-0.95173,5e-05,5.587]
[1778162551560,36.56,80516.02,0.0,-0.95173,5e-05,5.587]
[1778162551657,36.56,80516.02,0.0,-0.95173,5e-05,5.587]
[1778162551709,36.56,80516.02,0.0,-0.95173,5e-05,5.587]
[1778162551771,36.56,80516.02,0.0,-0.95173,5e-05,5.587]
[1778162551798,36.56,80516.02,0.0,-0.95173,5e-05,5.587]
[1778162551875,36.56,80516.02,0.0,-0.95173,5e-05,5.587]
[1778162551957,36.56,80516.02,0.0,-0.95173,5e-05,5.587]
[1778162551963,36.56,80516.02,0.0,-0.95173,5e-05,5.587]
[1778162552453,36.56,80516.02,0.0,-0.95173,5e-05,5.587]
[1778162552494,36.56,80517.98,0.0,-0.95163,5e-05,5.5965]
[1778162552542,36.56,80517.98,0.0,-0.95163,5e-05,5.5965]
[1778162552664,36.56,80517.98,0.0,-0.95163,5e-05,5.5965]
[1778162552718,36.56,80517.98,0.0,-0.95163,5e-05,5.5965]
[1778162552985,36.56,80517.98,0.0,-0.95163,5e-05,5.5965]
[1778162553206,36.56,80517.98,0.0,-0.95163,5e-05,5.5965]
[1778162553248,36.56,80519.83,0.0,-0.95154,5e-05,5.60507]
[1778162554206,36.56,80519.83,0.0,-0.95154,5e-05,5.60507]
[1778162554243,36.56,80519.83,0.0,-0.95154,5e-05,5.60507]
[1778162554336,36.56,80519.83,0.0,-0.95154,5e-05,5.60507]
[1778162554455,36.56,80519.83,0.0,-0.95154,5e-05,5.60507]
[1778162554482,36.56,80519.83,0.0,-0.95154,5e-05,5.60507]
[1778162554476,36.56,80528.49,0.0,-0.9511,5e-05,5.64608]
[1778162554596,36.56,80534.92,0.0,-0.95078,5e-05,5.67608]
[1778162555839,36.56,80534.92,0.0,-0.95078,5e-05,5.67608]
[1778162555889,36.56,80534.92,0.0,-0.95078,5e-05,5.67608]
[1778162555956,36.56,80534.92,0.0,-0.95078,5e-05,5.67608]
[1778162556006,36.56,80534.92,0.0,-0.95078,5e-05,5.67608]
[1778162556069,36.56,80536.73,0.0,-0.95069,5e-05,5.68484]
[1778162556706,36.56,80536.73,0.0,-0.95069,5e-05,5.68484]
[1778162556805,36.56,80536.73,0.0,-0.95069,5e-05,5.68484]
[1778162556897,36.56,80536.73,0.0,-0.95069,5e-05,5.68484]
[1778162556954,36.56,80536.73,0.0,-0.95069,5e-05,5.68484]
[1778162557348,36.56,80536.76,0.0,-0.95068,5e-05,5.68554]
[1778162557714,36.56,80536.76,0.0,-0.95068,5e-05,5.68554]
[1778162557779,36.56,80536.76,0.0,-0.95068,5e-05,5.68554]
[1778162557907,36.56,80536.76,0.0,-0.95068,5e-05,5.68554]
[1778162557951,36.56,80536.76,0.0,-0.95068,5e-05,5.68554]
[1778162558018,36.56,80536.76,0.0,-0.95068,5e-05,5.68554]
[1778162558042,36.56,80536.76,0.0,-0.95068,5e-05,5.68554]
[1778162558126,36.56,80536.76,0.0,-0.95068,5e-05,5.68554]
[1778162558206,36.56,80536.76,0.0,-0.95068,5e-05,5.68554]
[1778162558337,36.56,80536.76,0.0,-0.95068,5e-05,5.68554]
[1778162558345,36.56,80535.8,0.0,-0.95072,5e-05,5.68134]
[1778162559889,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162559950,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162559967,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162560022,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162560137,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162560201,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162560247,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162560281,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162560305,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162560380,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162560425,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162560452,36.56,80535.17,0.0,-0.95076,5e-05,5.6784]
[1778162560439,36.56,80535.14,0.0,-0.95075,5e-05,5.67885]
[1778162560868,36.56,80535.14,0.0,-0.95075,5e-05,5.67885]
[1778162562608,36.56,80538.14,0.0,-0.9506,5e-05,5.69316]
[1778162562703,36.56,80538.14,0.0,-0.9506,5e-05,5.69316]
[1778162562710,36.56,80538.14,0.0,-0.9506,5e-05,5.69316]
[1778162562952,36.56,80538.14,0.0,-0.9506,5e-05,5.69316]
[1778162562957,36.56,80538.14,0.0,-0.9506,5e-05,5.69316]
[1778162563042,36.56,80538.84,0.0,-0.95056,5e-05,5.69671]
[1778162563591,36.56,80538.84,0.0,-0.95056,5e-05,5.69671]
[1778162563650,36.56,80538.84,0.0,-0.95056,5e-05,5.69671]
[1778162563706,36.56,80538.84,0.0,-0.95056,5e-05,5.69671]
[1778162563986,36.56,80538.84,0.0,-0.95056,5e-05,5.69671]
[1778162563993,36.56,80539.01,0.0,-0.95055,5e-05,5.69778]
[1778162564641,36.56,80539.01,0.0,-0.95055,5e-05,5.69778]
[1778162564702,36.56,80539.01,0.0,-0.95055,5e-05,5.69778]
[1778162565114,36.56,80539.01,0.0,-0.95055,5e-05,5.69778]
[1778162565175,36.56,80539.01,0.0,-0.95055,5e-05,5.69778]
[1778162565204,36.56,80539.01,0.0,-0.95055,5e-05,5.69778]
[1778162565302,36.56,80539.01,0.0,-0.95055,5e-05,5.69778]
[1778162565452,36.56,80539.01,0.0,-0.95055,5e-05,5.69778]
[1778162565521,36.57,80531.31,0.0,-0.95093,5e-05,5.66237]
[1778162565607,36.57,80531.31,0.0,-0.95093,5e-05,5.66237]
[1778162565925,36.57,80531.31,0.0,-0.95093,5e-05,5.66237]
[1778162565936,36.57,80531.31,0.0,-0.95093,5e-05,5.66237]
[1778162565952,36.57,80531.31,0.0,-0.95093,5e-05,5.66237]
[1778162566049,36.57,80531.31,0.0,-0.95093,5e-05,5.66237]
[1778162566201,36.57,80531.31,0.0,-0.95093,5e-05,5.66237]
[1778162566482,36.57,80531.31,0.0,-0.95093,5e-05,5.66237]
[1778162566489,36.57,80525.93,0.0,-0.95119,5e-05,5.63768]
[1778162566616,36.57,80525.93,0.0,-0.95119,5e-05,5.63768]
[1778162566695,36.57,80525.93,0.0,-0.95119,5e-05,5.63768]
[1778162566952,36.57,80525.93,0.0,-0.95119,5e-05,5.63768]
[1778162566965,36.57,80525.93,0.0,-0.95119,5e-05,5.63768]
[1778162567052,36.57,80521.2,0.0,-0.95143,5e-05,5.6157]
[1778162567902,36.57,80521.2,0.0,-0.95143,5e-05,5.6157]
[1778162567951,36.57,80521.2,0.0,-0.95143,5e-05,5.6157]
[1778162567958,36.57,80521.2,0.0,-0.95143,5e-05,5.6157]
[1778162568000,36.57,80521.2,0.0,-0.95143,5e-05,5.6157]
[1778162568201,36.57,80521.2,0.0,-0.95143,5e-05,5.6157]
[1778162568252,36.57,80521.2,0.0,-0.95143,5e-05,5.6157]
[1778162568313,36.57,80521.2,0.0,-0.95143,5e-05,5.6157]
[1778162568449,36.57,80521.2,0.0,-0.95143,5e-05,5.6157]
[1778162568492,36.57,80518.58,0.0,-0.95155,5e-05,5.60438]
[1778162568559,36.57,80518.58,0.0,-0.95155,5e-05,5.60438]
[1778162568601,36.57,80518.58,0.0,-0.95155,5e-05,5.60438]
[1778162568697,36.57,80518.58,0.0,-0.95155,5e-05,5.60438]
[1778162568704,36.57,80518.58,0.0,-0.95155,5e-05,5.60438]
[1778162568920,36.57,80518.58,0.0,-0.95155,5e-05,5.60438]
[1778162569194,36.57,80518.58,0.0,-0.95155,5e-05,5.60438]
[1778162569256,36.57,80518.64,0.0,-0.95154,5e-05,5.60466]
[1778162570427,36.57,80518.64,0.0,-0.95154,5e-05,5.60466]
[1778162570452,36.57,80518.64,0.0,-0.95154,5e-05,5.60466]
[1778162570491,36.57,80518.64,0.0,-0.95154,5e-05,5.60466]
[1778162570490,36.57,80519.38,0.0,-0.9515,5e-05,5.60894]
[1778162570705,36.57,80519.38,0.0,-0.9515,5e-05,5.60894]
[1778162570781,36.57,80519.38,0.0,-0.9515,5e-05,5.60894]
[1778162570941,36.57,80519.38,0.0,-0.9515,5e-05,5.60894]
[1778162570952,36.57,80520.05,0.0,-0.95146,5e-05,5.61205]
[1778162574334,36.57,80519.26,0.0,-0.95149,5e-05,5.60923]
[1778162574451,36.57,80519.26,0.0,-0.95149,5e-05,5.60923]
[1778162574460,36.57,80519.26,0.0,-0.95149,5e-05,5.60923]
[1778162574439,36.57,80517.09,0.0,-0.9516,5e-05,5.5996]
[1778162574680,36.57,80517.09,0.0,-0.9516,5e-05,5.5996]
[1778162574706,36.57,80517.09,0.0,-0.9516,5e-05,5.5996]
[1778162575032,36.57,80517.09,0.0,-0.9516,5e-05,5.5996]
[1778162575093,36.57,80517.09,0.0,-0.9516,5e-05,5.5996]
[1778162575426,36.57,80517.09,0.0,-0.9516,5e-05,5.5996]
[1778162575460,36.57,80517.09,0.0,-0.9516,5e-05,5.5996]
[1778162575495,36.58,80515.21,0.0,-0.95168,5e-05,5.59179]
[1778162575744,36.58,80517.85,0.0,-0.95155,5e-05,5.60401]
[1778162576703,36.58,80517.85,0.0,-0.95155,5e-05,5.60401]
[1778162576751,36.58,80517.9,0.0,-0.95154,5e-05,5.60468]
[1778162577758,36.58,80516.04,0.0,-0.95163,5e-05,5.5965]
[1778162579248,36.58,80516.04,0.0,-0.95163,5e-05,5.5965]
[1778162580170,36.58,80515.43,0.0,-0.95165,5e-05,5.59457]
[1778162580239,36.58,80509.5,0.0,-0.95194,5e-05,5.56716]
[1778162580779,36.58,80505.74,0.0,-0.95212,5e-05,5.55032]
[1778162583801,36.58,80507.37,0.0,-0.95202,5e-05,5.5594]
[1778162584808,36.59,80501.17,0.0,-0.95232,5e-05,5.53137]
[1778162585815,36.59,80494.98,0.0,-0.95262,5e-05,5.50352]
[1778162587829,36.59,80493.63,0.0,-0.95267,5e-05,5.49853]
[1778162588836,36.59,80496.0,0.0,-0.95255,5e-05,5.50999]
[1778162589843,36.59,80501.62,0.0,-0.95227,5e-05,5.53637]
[1778162590850,36.59,80504.4,0.0,-0.95213,5e-05,5.5497]
[1778162592864,36.6,80506.44,0.0,-0.95201,5e-05,5.56014]
[1778162593871,36.6,80502.91,0.0,-0.95218,5e-05,5.54438]
[1778162594879,36.6,80500.62,0.0,-0.95229,5e-05,5.53438]
[1778162595885,36.6,80503.67,0.0,-0.95213,5e-05,5.54895]
[1778162596892,36.6,80508.93,0.0,-0.95187,5e-05,5.57372]
[1778162597809,36.6,80508.93,0.0,-0.95187,5e-05,5.57372]
[1778162597899,36.6,80512.96,0.0,-0.95167,5e-05,5.59282]
[1778162599357,36.6,80512.96,0.0,-0.95167,5e-05,5.59282]
[1778162599913,36.6,80507.57,0.0,-0.95192,5e-05,5.56882]
[1778162600920,36.61,80508.82,0.0,-0.95185,5e-05,5.57508]
[1778162602934,36.61,80507.29,0.0,-0.95192,5e-05,5.56897]
[1778162604222,36.61,80507.29,0.0,-0.95192,5e-05,5.56897]
[1778162604264,36.61,80502.36,0.0,-0.95216,5e-05,5.54675]
[1778162604948,36.61,80490.76,0.0,-0.95272,5e-05,5.49341]
[1778162605956,36.61,80486.99,0.0,-0.9529,5e-05,5.4768]
[1778162606964,36.61,80485.74,0.0,-0.95295,5e-05,5.47173]
[1778162609413,36.61,80485.81,0.0,-0.95295,5e-05,5.47203]
[1778162609820,36.61,80486.63,0.0,-0.9529,5e-05,5.4764]
[1778162610152,36.61,80499.2,0.0,-0.95229,5e-05,5.53395]
[1778162611560,36.61,80499.2,0.0,-0.95229,5e-05,5.53395]
[1778162610992,36.61,80504.74,0.0,-0.95201,5e-05,5.55997]
[1778162611999,36.62,80502.71,0.0,-0.95214,5e-05,5.54692]
[1778162613006,36.62,80500.97,0.0,-0.95222,5e-05,5.53944]
[1778162618041,36.62,80500.73,0.0,-0.9522,5e-05,5.54097]
[1778162620055,36.63,80507.2,0.0,-0.95188,5e-05,5.57181]
[1778162621062,36.63,80508.54,0.0,-0.95181,5e-05,5.57847]
[1778162622069,36.63,80509.84,0.0,-0.95174,5e-05,5.58494]
[1778162623076,36.63,80508.31,0.0,-0.95181,5e-05,5.57833]
[1778162624083,36.63,80506.66,0.0,-0.95188,5e-05,5.57119]
[1778162626097,36.63,80508.91,0.0,-0.95176,5e-05,5.58253]
[1778162628111,36.63,80513.12,0.0,-0.95155,5e-05,5.60292]
[1778162629118,36.64,80515.53,0.0,-0.95142,5e-05,5.61451]
[1778162629701,36.64,80515.53,0.0,-0.95142,5e-05,5.61451]
[1778162633146,36.64,80520.58,0.0,-0.95115,5e-05,5.63956]
[1778162636167,36.64,80519.25,0.0,-0.95121,5e-05,5.63449]
[1778162638707,36.64,80520.43,0.0,-0.95114,5e-05,5.64072]
[1778162639004,36.64,80520.43,0.0,-0.95114,5e-05,5.64072]
[1778162639189,36.64,80524.12,0.0,-0.95095,5e-05,5.65824]
[1778162640196,36.64,80525.92,0.0,-0.95086,5e-05,5.66696]
[1778162641203,36.65,80518.78,0.0,-0.95121,5e-05,5.63407]
[1778162642210,36.65,80515.11,0.0,-0.95139,5e-05,5.61742]
[1778162645559,36.65,80514.01,0.0,-0.95144,5e-05,5.61312]
[1778162645607,36.65,80497.04,0.0,-0.95226,5e-05,5.53569]
[1778162645871,36.65,80497.04,0.0,-0.95226,5e-05,5.53569]
[1778162646198,36.65,80497.04,0.0,-0.95226,5e-05,5.53569]
[1778162646239,36.65,80482.05,0.0,-0.95298,5e-05,5.46716]
[1778162647246,36.65,80478.92,0.0,-0.95314,5e-05,5.45279]
[1778162647854,36.65,80478.92,0.0,-0.95314,5e-05,5.45279]
[1778162648581,36.65,80478.92,0.0,-0.95314,5e-05,5.45279]
[1778162648263,36.65,80479.21,0.0,-0.95312,5e-05,5.4541]
[1778162648670,36.65,80479.21,0.0,-0.95312,5e-05,5.4541]
[1778162650571,36.65,80479.75,0.0,-0.9531,5e-05,5.45658]
[1778162652504,36.65,80478.63,0.0,-0.95315,5e-05,5.45152]
[1778162652550,36.65,80483.81,0.0,-0.9529,5e-05,5.47515]
[1778162653897,36.65,80483.81,0.0,-0.9529,5e-05,5.47515]
[1778162654304,36.65,80480.53,0.0,-0.95306,5e-05,5.4602]
[1778162655311,36.65,80479.08,0.0,-0.95313,5e-05,5.45359]
[1778162656205,36.65,80479.08,0.0,-0.95313,5e-05,5.45359]
[1778162656319,36.65,80474.33,0.0,-0.95336,5e-05,5.43204]
[1778162658332,36.65,80471.51,0.0,-0.95349,5e-05,5.41933]
[1778162660348,36.65,80468.95,0.0,-0.95361,5e-05,5.40788]
[1778162660978,36.65,80468.95,0.0,-0.95361,5e-05,5.40788]
[1778162661327,36.65,80468.95,0.0,-0.95361,5e-05,5.40788]
[1778162661359,36.65,80458.35,0.0,-0.95411,5e-05,5.36016]
[1778162662364,36.65,80448.34,0.0,-0.95458,5e-05,5.31536]
[1778162663371,36.65,80443.83,0.0,-0.95479,5e-05,5.29538]
[1778162664616,36.65,80443.83,0.0,-0.95479,5e-05,5.29538]
[1778162664378,36.65,80443.33,0.0,-0.95481,5e-05,5.29339]
[1778162665385,36.65,80444.94,0.0,-0.95473,5e-05,5.30084]
[1778162667399,36.65,80443.0,0.0,-0.95482,5e-05,5.29272]
[1778162668406,36.65,80435.26,0.0,-0.95517,5e-05,5.25854]
[1778162669413,36.66,80428.69,0.0,-0.95547,5e-05,5.23001]
[1778162673441,36.66,80423.41,0.0,-0.95573,5e-05,5.20372]
[1778162675455,36.66,80431.9,0.0,-0.95533,5e-05,5.24245]
[1778162676462,36.66,80430.33,0.0,-0.9554,5e-05,5.23584]
[1778162676759,36.66,80430.33,0.0,-0.9554,5e-05,5.23584]
[1778162677228,36.66,80430.33,0.0,-0.9554,5e-05,5.23584]
[1778162677310,36.66,80430.33,0.0,-0.9554,5e-05,5.23584]
[1778162677469,36.66,80428.04,0.0,-0.9555,5e-05,5.22607]
[1778162678500,36.66,80428.04,0.0,-0.9555,5e-05,5.22607]
[1778162678513,36.66,80426.27,0.0,-0.95558,5e-05,5.21861]
[1778162679483,36.66,80423.58,0.0,-0.9557,5e-05,5.20712]
[1778162681497,36.67,80420.41,0.0,-0.95584,5e-05,5.19395]
[1778162682957,36.67,80419.71,0.0,-0.95586,5e-05,5.19129]
[1778162683511,36.67,80417.8,0.0,-0.95595,5e-05,5.18331]
[1778162684518,36.67,80415.82,0.0,-0.95603,5e-05,5.17504]
[1778162685589,36.67,80420.21,0.0,-0.95583,5e-05,5.19479]
[1778162685874,36.67,80420.21,0.0,-0.95583,5e-05,5.19479]
[1778162686532,36.67,80425.85,0.0,-0.95556,5e-05,5.22008]
[1778162687214,36.67,80425.85,0.0,-0.95556,5e-05,5.22008]
[1778162687548,36.67,80425.85,0.0,-0.95556,5e-05,5.22008]
[1778162687623,36.67,80435.08,0.0,-0.95513,5e-05,5.26134]
[1778162688546,36.67,80442.04,0.0,-0.95481,5e-05,5.2926]
[1778162689084,36.67,80442.04,0.0,-0.95481,5e-05,5.2926]
[1778162689553,36.67,80445.88,0.0,-0.95462,5e-05,5.30999]
[1778162694589,36.68,80445.41,0.0,-0.95464,5e-05,5.30894]
[1778162695252,36.68,80445.41,0.0,-0.95464,5e-05,5.30894]
[1778162695448,36.68,80445.41,0.0,-0.95464,5e-05,5.30894]
[1778162695596,36.68,80442.16,0.0,-0.95479,5e-05,5.29465]
[1778162696603,36.68,80439.13,0.0,-0.95492,5e-05,5.28139]
[1778162698617,36.68,80436.18,0.0,-0.95506,5e-05,5.26879]
[1778162699183,36.68,80436.18,0.0,-0.95506,5e-05,5.26879]
[1778162699625,36.68,80432.29,0.0,-0.95523,5e-05,5.25179]
[1778162699842,36.68,80432.29,0.0,-0.95523,5e-05,5.25179]
[1778162701004,36.68,80432.64,0.0,-0.95521,5e-05,5.25365]
[1778162702254,36.68,80432.28,0.0,-0.95523,5e-05,5.25235]
[1778162702652,36.68,80424.17,0.0,-0.9556,5e-05,5.21677]
[1778162703659,36.68,80421.01,0.0,-0.95574,5e-05,5.20319]
[1778162704668,36.68,80422.87,0.0,-0.95565,5e-05,5.21178]
[1778162706681,36.69,80425.1,0.0,-0.95554,5e-05,5.22236]
[1778162707694,36.69,80422.8,0.0,-0.95564,5e-05,5.21256]
[1778162712725,36.69,80420.84,0.0,-0.95571,5e-05,5.20576]
[1778162713731,36.69,80414.95,0.0,-0.95598,5e-05,5.18022]
[1778162714738,36.69,80410.14,0.0,-0.95619,5e-05,5.15954]
[1778162716506,36.69,80410.14,0.0,-0.95619,5e-05,5.15954]
[1778162716978,36.69,80411.2,0.0,-0.95614,5e-05,5.16464]
[1778162716981,36.69,80394.05,0.0,-0.95691,4e-05,5.09024]
[1778162717760,36.69,80394.05,0.0,-0.95691,4e-05,5.09024]
[1778162717778,36.69,80394.05,0.0,-0.95691,4e-05,5.09024]
[1778162717953,36.69,80394.05,0.0,-0.95691,4e-05,5.09024]
[1778162718045,36.7,80381.48,0.0,-0.95746,4e-05,5.0364]
[1778162718775,36.7,80377.73,0.0,-0.95762,4e-05,5.0209]
[1778162719782,36.7,80373.58,0.0,-0.9578,4e-05,5.00374]
[1778162720789,36.7,80369.93,0.0,-0.95795,4e-05,4.98879]
[1778162722299,36.7,80369.93,0.0,-0.95795,4e-05,4.98879]
[1778162725682,36.71,80369.52,0.0,-0.95795,4e-05,4.98921]
[1778162724823,36.71,80362.53,0.0,-0.95825,4e-05,4.96004]
[1778162725830,36.71,80362.53,0.0,-0.95825,4e-05,4.96004]
[1778162725861,36.71,80362.53,0.0,-0.95825,4e-05,4.96004]
[1778162725984,36.71,80362.53,0.0,-0.95825,4e-05,4.96004]
[1778162726036,36.71,80362.53,0.0,-0.95825,4e-05,4.96004]
[1778162726305,36.71,80362.53,0.0,-0.95825,4e-05,4.96004]
[1778162726325,36.71,80363.49,0.0,-0.9582,4e-05,4.96491]
[1778162727676,36.71,80363.49,0.0,-0.9582,4e-05,4.96491]
[1778162727702,36.71,80363.49,0.0,-0.9582,4e-05,4.96491]
[1778162727707,36.71,80363.49,0.0,-0.9582,4e-05,4.96491]
[1778162726837,36.71,80369.66,0.0,-0.95792,4e-05,4.99207]
[1778162727787,36.71,80369.66,0.0,-0.95792,4e-05,4.99207]
[1778162727889,36.71,80369.66,0.0,-0.95792,4e-05,4.99207]
[1778162727962,36.71,80369.66,0.0,-0.95792,4e-05,4.99207]
[1778162728061,36.71,80378.91,0.0,-0.9575,4e-05,5.03254]
[1778162728852,36.72,80379.24,0.0,-0.95748,4e-05,5.03461]
[1778162729725,36.72,80379.24,0.0,-0.95748,4e-05,5.03461]
[1778162729834,36.72,80379.24,0.0,-0.95748,4e-05,5.03461]
[1778162729886,36.72,80379.24,0.0,-0.95748,4e-05,5.03461]
[1778162729954,36.72,80379.24,0.0,-0.95748,4e-05,5.03461]
[1778162730035,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162730745,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162730858,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162730960,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162731025,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162731273,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162731390,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162731405,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162731463,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162731526,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162731567,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162731707,36.72,80378.78,0.0,-0.95749,4e-05,5.03328]
[1778162731648,36.72,80382.69,0.0,-0.95734,4e-05,5.0474]
[1778162732008,36.72,80382.69,0.0,-0.95734,4e-05,5.0474]
[1778162732092,36.72,80382.69,0.0,-0.95734,4e-05,5.0474]
[1778162732112,36.72,80382.69,0.0,-0.95734,4e-05,5.0474]
[1778162732211,36.72,80382.69,0.0,-0.95734,4e-05,5.0474]
[1778162732215,36.72,80382.69,0.0,-0.95734,4e-05,5.0474]
[1778162732313,36.72,80381.05,0.0,-0.95741,4e-05,5.04032]
[1778162733114,36.72,80381.05,0.0,-0.95741,4e-05,5.04032]
[1778162733210,36.72,80381.05,0.0,-0.95741,4e-05,5.04032]
[1778162733228,36.72,80381.05,0.0,-0.95741,4e-05,5.04032]
[1778162733293,36.72,80381.05,0.0,-0.95741,4e-05,5.04032]
[1778162733345,36.72,80381.05,0.0,-0.95741,4e-05,5.04032]
[1778162733373,36.72,80381.05,0.0,-0.95741,4e-05,5.04032]
[1778162733458,36.72,80381.05,0.0,-0.95741,4e-05,5.04032]
[1778162733468,36.72,80381.05,0.0,-0.95741,4e-05,5.04032]
[1778162733587,36.72,80381.05,0.0,-0.95741,4e-05,5.04032]
[1778162733710,36.72,80381.05,0.0,-0.95741,4e-05,5.04032]
[1778162733686,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162733768,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162733825,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162733908,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162733963,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162734308,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162734367,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162734436,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162734460,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162734480,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162734651,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162734707,36.72,80376.19,0.0,-0.95761,4e-05,5.02069]
[1778162734500,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162734909,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162734958,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162734996,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162735078,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162735186,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162735214,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162735308,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162735453,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162735612,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162735664,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162735717,36.72,80379.83,0.0,-0.95745,4e-05,5.03636]
[1778162735691,36.73,80378.59,0.0,-0.95749,4e-05,5.03232]
[1778162735767,36.73,80378.59,0.0,-0.95749,4e-05,5.03232]
[1778162735924,36.73,80378.59,0.0,-0.95749,4e-05,5.03232]
[1778162735959,36.73,80378.59,0.0,-0.95749,4e-05,5.03232]
[1778162736053,36.73,80378.59,0.0,-0.95749,4e-05,5.03232]
[1778162736133,36.73,80378.59,0.0,-0.95749,4e-05,5.03232]
[1778162736211,36.73,80378.59,0.0,-0.95749,4e-05,5.03232]
[1778162736405,36.73,80378.59,0.0,-0.95749,4e-05,5.03232]
[1778162736459,36.73,80378.59,0.0,-0.95749,4e-05,5.03232]
[1778162736553,36.73,80385.76,0.0,-0.95717,4e-05,5.06387]
[1778162736787,36.73,80385.76,0.0,-0.95717,4e-05,5.06387]
[1778162736803,36.73,80385.76,0.0,-0.95717,4e-05,5.06387]
[1778162736953,36.73,80385.76,0.0,-0.95717,4e-05,5.06387]
[1778162737106,36.73,80385.76,0.0,-0.95717,4e-05,5.06387]
[1778162737147,36.73,80385.76,0.0,-0.95717,4e-05,5.06387]
[1778162737205,36.73,80385.76,0.0,-0.95717,4e-05,5.06387]
[1778162737253,36.73,80385.76,0.0,-0.95717,4e-05,5.06387]
[1778162737458,36.73,80385.76,0.0,-0.95717,4e-05,5.06387]
[1778162737558,36.73,80395.73,0.0,-0.95672,4e-05,5.10764]
[1778162737808,36.73,80395.73,0.0,-0.95672,4e-05,5.10764]
[1778162737882,36.73,80395.73,0.0,-0.95672,4e-05,5.10764]
[1778162737939,36.73,80395.73,0.0,-0.95672,4e-05,5.10764]
[1778162737958,36.73,80395.73,0.0,-0.95672,4e-05,5.10764]
[1778162738523,36.73,80395.73,0.0,-0.95672,4e-05,5.10764]
[1778162738547,36.73,80395.73,0.0,-0.95672,4e-05,5.10764]
[1778162738651,36.73,80395.73,0.0,-0.95672,4e-05,5.10764]
[1778162738690,36.73,80395.73,0.0,-0.95672,4e-05,5.10764]
[1778162738705,36.73,80395.73,0.0,-0.95672,4e-05,5.10764]
[1778162738624,36.73,80400.86,0.0,-0.95648,5e-05,5.13048]
[1778162739160,36.73,80400.86,0.0,-0.95648,5e-05,5.13048]
[1778162739178,36.73,80400.86,0.0,-0.95648,5e-05,5.13048]
[1778162739209,36.73,80400.86,0.0,-0.95648,5e-05,5.13048]
[1778162739509,36.73,80400.86,0.0,-0.95648,5e-05,5.13048]
[1778162739538,36.73,80396.68,0.0,-0.95666,5e-05,5.11278]
[1778162740114,36.73,80396.68,0.0,-0.95666,5e-05,5.11278]
[1778162740206,36.73,80396.68,0.0,-0.95666,5e-05,5.11278]
[1778162740276,36.73,80396.68,0.0,-0.95666,5e-05,5.11278]
[1778162740454,36.73,80396.68,0.0,-0.95666,5e-05,5.11278]
[1778162740500,36.73,80395.89,0.0,-0.9567,4e-05,5.10935]
[1778162741820,36.73,80395.6,0.0,-0.95671,4e-05,5.10861]
[1778162741937,36.73,80395.6,0.0,-0.95671,4e-05,5.10861]
[1778162741965,36.73,80395.6,0.0,-0.95671,4e-05,5.10861]
[1778162742135,36.73,80395.6,0.0,-0.95671,4e-05,5.10861]
[1778162742231,36.73,80393.66,0.0,-0.95679,4e-05,5.1007]
[1778162743622,36.73,80393.66,0.0,-0.95679,4e-05,5.1007]
[1778162743654,36.73,80393.66,0.0,-0.95679,4e-05,5.1007]
[1778162743707,36.73,80393.66,0.0,-0.95679,4e-05,5.1007]
[1778162743721,36.74,80395.0,0.0,-0.95672,4e-05,5.10759]
[1778162743972,36.74,80395.0,0.0,-0.95672,4e-05,5.10759]
[1778162744072,36.74,80395.0,0.0,-0.95672,4e-05,5.10759]
[1778162744210,36.74,80395.0,0.0,-0.95672,4e-05,5.10759]
[1778162744356,36.74,80395.0,0.0,-0.95672,4e-05,5.10759]
[1778162744707,36.74,80395.0,0.0,-0.95672,4e-05,5.10759]
[1778162744454,36.74,80393.96,0.0,-0.95676,4e-05,5.10307]
[1778162744752,36.74,80393.96,0.0,-0.95676,4e-05,5.10307]
[1778162744957,36.74,80393.96,0.0,-0.95676,4e-05,5.10307]
[1778162745103,36.74,80393.96,0.0,-0.95676,4e-05,5.10307]
[1778162745521,36.74,80393.96,0.0,-0.95676,4e-05,5.10307]
[1778162745635,36.74,80393.96,0.0,-0.95676,4e-05,5.10307]
[1778162745707,36.74,80393.96,0.0,-0.95676,4e-05,5.10307]
[1778162745670,36.75,80395.88,0.0,-0.95662,5e-05,5.1171]
[1778162745859,36.75,80395.88,0.0,-0.95662,5e-05,5.1171]
[1778162745890,36.75,80395.88,0.0,-0.95662,5e-05,5.1171]
[1778162745955,36.75,80395.88,0.0,-0.95662,5e-05,5.1171]
[1778162745993,36.75,80395.88,0.0,-0.95662,5e-05,5.1171]
[1778162746202,36.75,80395.88,0.0,-0.95662,5e-05,5.1171]
[1778162746271,36.75,80394.2,0.0,-0.95669,4e-05,5.10979]
[1778162746978,36.76,80390.97,0.0,-0.95678,4e-05,5.10095]
[1778162748927,36.76,80390.07,0.0,-0.95682,4e-05,5.09759]
[1778162748953,36.76,80390.07,0.0,-0.95682,4e-05,5.09759]
[1778162748969,36.76,80390.07,0.0,-0.95682,4e-05,5.09759]
[1778162749564,36.76,80390.07,0.0,-0.95682,4e-05,5.09759]
[1778162749684,36.76,80390.07,0.0,-0.95682,4e-05,5.09759]
[1778162749705,36.76,80390.07,0.0,-0.95682,4e-05,5.09759]
[1778162749631,36.77,80385.19,0.0,-0.95702,4e-05,5.07756]
[1778162749814,36.77,80385.19,0.0,-0.95702,4e-05,5.07756]
[1778162749865,36.77,80385.19,0.0,-0.95702,4e-05,5.07756]
[1778162750571,36.77,80385.19,0.0,-0.95702,4e-05,5.07756]
[1778162750672,36.77,80385.19,0.0,-0.95702,4e-05,5.07756]
[1778162750653,36.77,80384.83,0.0,-0.95703,4e-05,5.07658]
[1778162751000,36.77,80384.83,0.0,-0.95703,4e-05,5.07658]
[1778162751155,36.77,80384.83,0.0,-0.95703,4e-05,5.07658]
[1778162751309,36.77,80384.83,0.0,-0.95703,4e-05,5.07658]
[1778162751422,36.77,80384.83,0.0,-0.95703,4e-05,5.07658]
[1778162751523,36.77,80385.25,0.0,-0.95701,4e-05,5.07898]
[1778162751956,36.77,80385.25,0.0,-0.95701,4e-05,5.07898]
[1778162752568,36.77,80385.25,0.0,-0.95701,4e-05,5.07898]
[1778162752606,36.77,80385.25,0.0,-0.95701,4e-05,5.07898]
[1778162754790,36.77,80387.14,0.0,-0.95691,4e-05,5.08831]
[1778162754894,36.77,80387.14,0.0,-0.95691,4e-05,5.08831]
[1778162755002,36.77,80387.14,0.0,-0.95691,4e-05,5.08831]
[1778162755034,36.77,80389.05,0.0,-0.95682,4e-05,5.09716]
[1778162756500,36.77,80385.98,0.0,-0.95695,4e-05,5.0844]
[1778162757054,36.78,80389.76,0.0,-0.95678,4e-05,5.10137]
[1778162759070,36.78,80386.46,0.0,-0.95691,4e-05,5.08814]
[1778162761583,36.78,80387.6,0.0,-0.95686,4e-05,5.09365]
[1778162762201,36.78,80387.6,0.0,-0.95686,4e-05,5.09365]
[1778162761662,36.78,80401.21,0.0,-0.95624,5e-05,5.15289]
[1778162762668,36.78,80407.14,0.0,-0.95597,5e-05,5.17941]
[1778162763105,36.78,80407.0,0.0,-0.95597,5e-05,5.17922]
[1778162764800,36.78,80407.0,0.0,-0.95597,5e-05,5.17922]
[1778162764113,36.78,80412.24,0.0,-0.95573,5e-05,5.20264]
[1778162764866,36.78,80412.24,0.0,-0.95573,5e-05,5.20264]
[1778162765223,36.78,80412.24,0.0,-0.95573,5e-05,5.20264]
[1778162765234,36.78,80415.36,0.0,-0.95558,5e-05,5.21676]
[1778162767429,36.79,80415.41,0.0,-0.95557,5e-05,5.21734]
[1778162767467,36.79,80422.11,0.0,-0.95526,5e-05,5.24727]
[1778162768140,36.79,80425.98,0.0,-0.95508,5e-05,5.26471]
[1778162769099,36.79,80425.98,0.0,-0.95508,5e-05,5.26471]
[1778162769156,36.79,80429.0,0.0,-0.95494,5e-05,5.2781]
[1778162770671,36.79,80440.44,0.0,-0.9544,5e-05,5.32956]
[1778162771755,36.79,80444.83,0.0,-0.95419,5e-05,5.34936]
[1778162774191,36.79,80440.1,0.0,-0.95441,5e-05,5.32863]
[1778162775198,36.79,80435.07,0.0,-0.95464,5e-05,5.30638]
[1778162776071,36.79,80435.07,0.0,-0.95464,5e-05,5.30638]
[1778162776213,36.79,80435.07,0.0,-0.95464,5e-05,5.30638]
[1778162776238,36.79,80425.79,0.0,-0.95507,5e-05,5.26538]
[1778162777212,36.79,80418.49,0.0,-0.95541,5e-05,5.23338]
[1778162778219,36.79,80416.01,0.0,-0.95552,5e-05,5.22277]
[1778162779226,36.79,80414.71,0.0,-0.95557,5e-05,5.21739]
[1778162780233,36.79,80412.81,0.0,-0.95566,5e-05,5.20938]
[1778162781240,36.79,80405.82,0.0,-0.95597,5e-05,5.17905]
[1778162782111,36.79,80405.82,0.0,-0.95597,5e-05,5.17905]
[1778162782247,36.8,80402.29,0.0,-0.95613,5e-05,5.16401]
[1778162783254,36.8,80400.28,0.0,-0.95621,5e-05,5.15566]
[1778162785268,36.8,80402.18,0.0,-0.95612,5e-05,5.16485]
[1778162787282,36.8,80404.95,0.0,-0.95598,5e-05,5.17782]
[1778162787901,36.8,80404.95,0.0,-0.95598,5e-05,5.17782]
[1778162788289,36.8,80410.51,0.0,-0.95573,5e-05,5.20262]
[1778162789435,36.8,80410.51,0.0,-0.95573,5e-05,5.20262]
[1778162789517,36.8,80412.63,0.0,-0.95563,5e-05,5.2123]
[1778162790421,36.8,80412.63,0.0,-0.95563,5e-05,5.2123]
[1778162790565,36.8,80419.55,0.0,-0.9553,5e-05,5.24315]
[1778162791337,36.8,80419.55,0.0,-0.9553,5e-05,5.24315]
[1778162791436,36.8,80430.76,0.0,-0.95482,5e-05,5.28898]
[1778162792326,36.8,80433.51,0.0,-0.95468,5e-05,5.30142]
[1778162797362,36.81,80434.82,0.0,-0.95461,5e-05,5.30821]
[1778162799772,36.81,80434.49,0.0,-0.95463,5e-05,5.30692]
[1778162800778,36.81,80434.48,0.0,-0.95462,5e-05,5.30724]
[1778162800807,36.81,80427.87,0.0,-0.95493,5e-05,5.2781]
[1778162800987,36.81,80427.87,0.0,-0.95493,5e-05,5.2781]
[1778162801308,36.81,80427.87,0.0,-0.95493,5e-05,5.2781]
[1778162801390,36.81,80426.19,0.0,-0.95501,5e-05,5.27066]
[1778162802993,36.81,80426.6,0.0,-0.95498,5e-05,5.27271]
[1778162808444,36.81,80426.63,0.0,-0.95497,5e-05,5.27424]
[1778162812077,36.81,80425.39,0.0,-0.95502,5e-05,5.26947]
[1778162812472,36.82,80412.63,0.0,-0.9556,5e-05,5.21338]
[1778162813480,36.82,80413.29,0.0,-0.95557,5e-05,5.21663]
[1778162814487,36.82,80416.64,0.0,-0.95541,5e-05,5.23172]
[1778162815494,36.82,80419.82,0.0,-0.95526,5e-05,5.24606]
[1778162817508,36.82,80416.12,0.0,-0.95543,5e-05,5.23031]
[1778162819522,36.82,80414.43,0.0,-0.9555,5e-05,5.22349]
[1778162821536,36.82,80411.73,0.0,-0.95561,5e-05,5.21226]
[1778162822543,36.82,80410.44,0.0,-0.95567,5e-05,5.20694]
[1778162824255,36.82,80411.29,0.0,-0.95563,5e-05,5.21102]
[1778162824557,36.82,80421.6,0.0,-0.95515,5e-05,5.25683]
[1778162825564,36.83,80425.9,0.0,-0.95495,5e-05,5.27613]
[1778162826571,36.83,80424.11,0.0,-0.95503,5e-05,5.26844]
[1778162827138,36.83,80424.11,0.0,-0.95503,5e-05,5.26844]
[1778162828585,36.83,80426.11,0.0,-0.95493,5e-05,5.2778]
[1778162830599,36.83,80424.34,0.0,-0.95501,5e-05,5.27043]
[1778162831606,36.83,80420.25,0.0,-0.95519,5e-05,5.25258]
[1778162833109,36.83,80420.07,0.0,-0.9552,5e-05,5.25206]
[1778162834627,36.83,80416.07,0.0,-0.95538,5e-05,5.23495]
[1778162835634,36.83,80413.88,0.0,-0.95547,5e-05,5.2256]
[1778162836642,36.83,80411.81,0.0,-0.95557,5e-05,5.21681]
[1778162839662,36.83,80409.39,0.0,-0.95567,5e-05,5.20715]
[1778162840669,36.84,80410.79,0.0,-0.9556,5e-05,5.21363]
[1778162841676,36.84,80414.28,0.0,-0.95544,5e-05,5.22933]
[1778162842683,36.84,80411.52,0.0,-0.95556,5e-05,5.21751]
[1778162845704,36.84,80408.96,0.0,-0.95567,5e-05,5.20721]
[1778162846211,36.84,80408.96,0.0,-0.95567,5e-05,5.20721]
[1778162846711,36.84,80404.08,0.0,-0.95589,5e-05,5.18612]
[1778162847718,36.84,80401.88,0.0,-0.95598,5e-05,5.17683]
[1778162849732,36.84,80394.38,0.0,-0.95631,5e-05,5.14484]
[1778162850739,36.84,80397.64,0.0,-0.95616,5e-05,5.15946]
[1778162855774,36.85,80397.19,0.0,-0.95619,5e-05,5.15557]
[1778162858795,36.85,80395.59,0.0,-0.95625,5e-05,5.14986]
[1778162861817,36.85,80396.86,0.0,-0.95618,5e-05,5.15668]
[1778162863831,36.86,80394.98,0.0,-0.95625,5e-05,5.14976]
[1778162864838,36.86,80396.56,0.0,-0.95618,5e-05,5.15709]
[1778162867471,36.86,80396.65,0.0,-0.95616,5e-05,5.15833]
[1778162867859,36.86,80408.26,0.0,-0.95563,5e-05,5.20916]
[1778162868866,36.86,80416.19,0.0,-0.95527,5e-05,5.24449]
[1778162869433,36.86,80416.19,0.0,-0.95527,5e-05,5.24449]
[1778162869873,36.86,80419.11,0.0,-0.95512,5e-05,5.258]
[1778162870880,36.86,80426.83,0.0,-0.95476,5e-05,5.29245]
[1778162870958,36.86,80426.83,0.0,-0.95476,5e-05,5.29245]
[1778162871211,36.86,80426.83,0.0,-0.95476,5e-05,5.29245]
[1778162871624,36.86,80426.83,0.0,-0.95476,5e-05,5.29245]
[1778162871687,36.86,80426.83,0.0,-0.95476,5e-05,5.29245]
[1778162871887,36.86,80428.16,0.0,-0.9547,5e-05,5.29856]
[1778162872894,36.87,80425.94,0.0,-0.9548,5e-05,5.28891]
[1778162873901,36.87,80427.23,0.0,-0.95474,5e-05,5.29485]
[1778162874908,36.87,80434.37,0.0,-0.9544,5e-05,5.3268]
[1778162875483,36.87,80434.37,0.0,-0.9544,5e-05,5.3268]
[1778162875915,36.87,80440.36,0.0,-0.95412,5e-05,5.35368]
[1778162876922,36.87,80445.76,0.0,-0.95387,5e-05,5.37796]
[1778162877061,36.87,80445.76,0.0,-0.95387,5e-05,5.37796]
[1778162877726,36.87,80445.76,0.0,-0.95387,5e-05,5.37796]
[1778162877929,36.87,80449.22,0.0,-0.9537,5e-05,5.39356]
[1778162878197,36.87,80449.22,0.0,-0.9537,5e-05,5.39356]
[1778162878936,36.87,80450.5,0.0,-0.95364,5e-05,5.39936]
[1778162879059,36.87,80450.5,0.0,-0.95364,5e-05,5.39936]
[1778162879684,36.87,80450.5,0.0,-0.95364,5e-05,5.39936]
[1778162879946,36.87,80454.22,0.0,-0.95346,5e-05,5.41614]
[1778162881526,36.87,80454.22,0.0,-0.95346,5e-05,5.41614]
[1778162881825,36.87,80454.22,0.0,-0.95346,5e-05,5.41614]
[1778162881834,36.87,80461.03,0.0,-0.95314,5e-05,5.44687]
[1778162882250,36.87,80461.03,0.0,-0.95314,5e-05,5.44687]
[1778162882351,36.87,80454.5,0.0,-0.95345,5e-05,5.41738]
[1778162882964,36.87,80453.08,0.0,-0.95352,5e-05,5.411]
[1778162884978,36.87,80454.62,0.0,-0.95345,5e-05,5.41798]
[1778162887596,36.87,80453.66,0.0,-0.95349,5e-05,5.41368]
[1778162890334,36.87,80453.87,0.0,-0.95348,5e-05,5.41469]
[1778162891342,36.87,80453.12,0.0,-0.95352,5e-05,5.41133]
[1778162891393,36.87,80449.91,0.0,-0.95367,5e-05,5.39692]
[1778162893645,36.87,80449.82,0.0,-0.95367,5e-05,5.39656]
[1778162895048,36.87,80447.37,0.0,-0.95379,5e-05,5.3857]
[1778162899741,36.87,80446.31,0.0,-0.95383,5e-05,5.38116]
[1778162901090,36.87,80442.54,0.0,-0.95401,5e-05,5.36451]
[1778162902679,36.87,80442.54,0.0,-0.95401,5e-05,5.36451]
[1778162903104,36.87,80446.59,0.0,-0.95381,5e-05,5.38288]
[1778162904111,36.87,80451.22,0.0,-0.9536,5e-05,5.40375]
[1778162905442,36.87,80451.22,0.0,-0.9536,5e-05,5.40375]
[1778162905494,36.87,80453.43,0.0,-0.95349,5e-05,5.41374]
[1778162907132,36.87,80452.01,0.0,-0.95356,5e-05,5.40742]
[1778162909146,36.87,80449.0,0.0,-0.9537,5e-05,5.39398]
[1778162910153,36.87,80446.36,0.0,-0.95382,5e-05,5.3822]
[1778162912492,36.87,80445.89,0.0,-0.95388,5e-05,5.37603]
[1778162912721,36.87,80444.16,0.0,-0.95396,5e-05,5.36837]
[1778162913702,36.87,80444.16,0.0,-0.95396,5e-05,5.36837]
[1778162913803,36.87,80447.64,0.0,-0.95379,5e-05,5.38408]
[1778162914181,36.87,80452.38,0.0,-0.95357,5e-05,5.40545]
[1778162916781,36.87,80453.36,0.0,-0.95352,5e-05,5.40992]
[1778162917907,36.87,80453.4,0.0,-0.95352,5e-05,5.41015]
[1778162917916,36.87,80455.27,0.0,-0.95343,5e-05,5.41865]
[1778162918792,36.87,80455.27,0.0,-0.95343,5e-05,5.41865]
[1778162918857,36.87,80457.47,0.0,-0.95332,5e-05,5.42856]
[1778162919217,36.87,80459.02,0.0,-0.95325,5e-05,5.43556]
[1778162920223,36.87,80462.08,0.0,-0.9531,5e-05,5.44938]
[1778162923254,36.87,80461.17,0.0,-0.95315,5e-05,5.44521]
[1778162923466,36.87,80461.17,0.0,-0.95315,5e-05,5.44521]
[1778162923522,36.87,80461.17,0.0,-0.95315,5e-05,5.44521]
[1778162923775,36.87,80461.17,0.0,-0.95315,5e-05,5.44521]
[1778162923850,36.87,80458.03,0.0,-0.9533,5e-05,5.431]
[1778162924251,36.87,80453.0,0.0,-0.95354,5e-05,5.40833]
[1778162925478,36.87,80453.0,0.0,-0.95354,5e-05,5.40833]
[1778162925492,36.87,80449.75,0.0,-0.95369,5e-05,5.39374]
[1778162926265,36.87,80452.78,0.0,-0.95355,5e-05,5.40741]
[1778162927272,36.87,80459.44,0.0,-0.95323,5e-05,5.43744]
[1778162929962,36.87,80458.88,0.0,-0.95326,5e-05,5.43489]
[1778162929286,36.87,80456.72,0.0,-0.95336,5e-05,5.42511]
[1778162931301,36.87,80454.52,0.0,-0.95346,5e-05,5.41517]
[1778162932373,36.87,80454.52,0.0,-0.95346,5e-05,5.41517]
[1778162932481,36.87,80450.25,0.0,-0.95367,5e-05,5.39596]
[1778162933315,36.87,80443.62,0.0,-0.95398,5e-05,5.36626]
[1778162934156,36.87,80443.62,0.0,-0.95398,5e-05,5.36626]
[1778162934303,36.87,80443.62,0.0,-0.95398,5e-05,5.36626]
[1778162934323,36.87,80437.89,0.0,-0.95425,5e-05,5.34072]
[1778162937345,36.87,80439.67,0.0,-0.95416,5e-05,5.34903]
[1778162938352,36.87,80442.21,0.0,-0.95404,5e-05,5.36049]
[1778162941459,36.87,80441.42,0.0,-0.95407,5e-05,5.35715]
[1778162941555,36.87,80443.35,0.0,-0.95398,5e-05,5.36589]
[1778162942109,36.87,80443.35,0.0,-0.95398,5e-05,5.36589]
[1778162942382,36.87,80452.26,0.0,-0.95356,5e-05,5.40596]
[1778162944031,36.87,80452.26,0.0,-0.95356,5e-05,5.40596]
[1778162943389,36.87,80462.06,0.0,-0.95309,5e-05,5.45017]
[1778162944123,36.87,80462.06,0.0,-0.95309,5e-05,5.45017]
[1778162944200,36.87,80462.06,0.0,-0.95309,5e-05,5.45017]
[1778162944397,36.87,80471.85,0.0,-0.95262,5e-05,5.4945]
[1778162945403,36.87,80477.04,0.0,-0.95238,5e-05,5.518]
[1778162947201,36.87,80477.57,0.0,-0.95235,5e-05,5.52026]
[1778162949431,36.87,80482.01,0.0,-0.95214,5e-05,5.54003]
[1778162951445,36.87,80486.8,0.0,-0.95191,5e-05,5.56155]
[1778162952453,36.87,80498.95,0.0,-0.95131,5e-05,5.61779]
[1778162953459,36.87,80505.8,0.0,-0.95097,5e-05,5.64975]
[1778162954466,36.87,80504.14,0.0,-0.95106,5e-05,5.6417]
[1778162955473,36.87,80501.54,0.0,-0.95119,5e-05,5.62933]
[1778162958494,36.87,80498.73,0.0,-0.95134,5e-05,5.61536]
[1778162959501,36.87,80495.32,0.0,-0.95151,5e-05,5.59934]
[1778162960508,36.87,80491.97,0.0,-0.95168,5e-05,5.58365]
[1778162964536,36.86,80495.57,0.0,-0.95151,5e-05,5.59911]
[1778162965543,36.86,80497.59,0.0,-0.95142,5e-05,5.60811]
[1778162968565,36.86,80500.79,0.0,-0.95127,5e-05,5.62193]
[1778162969572,36.86,80504.6,0.0,-0.95109,5e-05,5.6392]
[1778162972593,36.86,80507.12,0.0,-0.95101,5e-05,5.64555]
[1778162973600,36.86,80509.59,0.0,-0.95089,5e-05,5.65661]
[1778162978635,36.85,80508.8,0.0,-0.95095,5e-05,5.65106]
[1778162980449,36.85,80509.02,0.0,-0.95094,5e-05,5.6517]
[1778162980572,36.85,80509.02,0.0,-0.95094,5e-05,5.6517]
[1778162980699,36.85,80509.02,0.0,-0.95094,5e-05,5.6517]
[1778162980758,36.85,80509.29,0.0,-0.95093,5e-05,5.65257]
[1778162986692,36.85,80508.89,0.0,-0.95098,5e-05,5.64843]
[1778162987699,36.85,80501.55,0.0,-0.95134,5e-05,5.61415]
[1778162988706,36.84,80496.13,0.0,-0.95161,5e-05,5.58888]
[1778162990720,36.84,80494.95,0.0,-0.95168,5e-05,5.5829]
[1778162993741,36.84,80493.31,0.0,-0.95177,5e-05,5.57456]
[1778162994748,36.84,80495.03,0.0,-0.95168,5e-05,5.5822]
[1778162997769,36.84,80498.63,0.0,-0.95152,5e-05,5.59795]
[1778162998776,36.84,80502.1,0.0,-0.95135,5e-05,5.61364]
[1778162999783,36.84,80505.67,0.0,-0.95118,5e-05,5.62979]
[1778163001797,36.84,80504.32,0.0,-0.95125,5e-05,5.62285]
[1778163002804,36.83,80503.09,0.0,-0.95131,5e-05,5.61683]
[1778163005825,36.83,80504.5,0.0,-0.95126,5e-05,5.62232]
[1778163006832,36.83,80500.4,0.0,-0.95146,5e-05,5.60307]
[1778163007839,36.83,80498.26,0.0,-0.95157,5e-05,5.59291]
[1778163009853,36.83,80495.93,0.0,-0.95169,5e-05,5.5816]
[1778163012874,36.83,80493.43,0.0,-0.95182,5e-05,5.5693]
[1778163014872,36.83,80492.85,0.0,-0.95185,5e-05,5.56637]
[1778163014888,36.83,80484.31,0.0,-0.95227,5e-05,5.52703]
[1778163015973,36.83,80482.31,0.0,-0.95237,5e-05,5.51765]
[1778163016902,36.83,80484.44,0.0,-0.95227,5e-05,5.5272]
[1778163017909,36.83,80483.13,0.0,-0.95234,5e-05,5.52105]
[1778163022944,36.82,80484.06,0.0,-0.9523,5e-05,5.52441]
[1778163024958,36.82,80485.53,0.0,-0.95223,5e-05,5.53075]
[1778163025993,36.82,80502.49,0.0,-0.95141,5e-05,5.60842]
[1778163026997,36.82,80528.53,0.0,-0.95011,5e-05,5.72929]
[1778163027315,36.82,80528.53,0.0,-0.95011,5e-05,5.72929]
[1778163028055,36.82,80528.53,0.0,-0.95011,5e-05,5.72929]
[1778163027989,36.82,80539.32,0.0,-0.94957,5e-05,5.77912]
[1778163028911,36.82,80539.32,0.0,-0.94957,5e-05,5.77912]
[1778163028995,36.82,80540.32,0.0,-0.94953,5e-05,5.78322]
[1778163029390,36.82,80540.32,0.0,-0.94953,5e-05,5.78322]
[1778163029765,36.82,80540.32,0.0,-0.94953,5e-05,5.78322]
[1778163030008,36.82,80537.35,0.0,-0.94969,5e-05,5.76865]
[1778163032019,36.81,80532.41,0.0,-0.94998,5e-05,5.74004]
[1778163033026,36.81,80528.72,0.0,-0.95018,5e-05,5.72224]
[1778163033268,36.81,80528.72,0.0,-0.95018,5e-05,5.72224]
[1778163033440,36.81,80528.72,0.0,-0.95018,5e-05,5.72224]
[1778163033452,36.81,80528.72,0.0,-0.95018,5e-05,5.72224]
[1778163033628,36.81,80528.72,0.0,-0.95018,5e-05,5.72224]
[1778163033710,36.81,80528.72,0.0,-0.95018,5e-05,5.72224]
[1778163033998,36.81,80528.72,0.0,-0.95018,5e-05,5.72224]
[1778163034033,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034195,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034242,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034309,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034442,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034458,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034622,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034637,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034708,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034756,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034780,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034959,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163034994,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163035082,36.81,80529.45,0.0,-0.95014,5e-05,5.72514]
[1778163035096,36.81,80534.42,0.0,-0.9499,5e-05,5.74788]
[1778163035110,36.81,80534.42,0.0,-0.9499,5e-05,5.74788]
[1778163035209,36.81,80534.42,0.0,-0.9499,5e-05,5.74788]
[1778163035218,36.81,80534.42,0.0,-0.9499,5e-05,5.74788]
[1778163035455,36.81,80534.42,0.0,-0.9499,5e-05,5.74788]
[1778163035844,36.81,80534.42,0.0,-0.9499,5e-05,5.74788]
[1778163035936,36.81,80534.42,0.0,-0.9499,5e-05,5.74788]
[1778163035959,36.81,80534.42,0.0,-0.9499,5e-05,5.74788]
[1778163036004,36.81,80534.42,0.0,-0.9499,5e-05,5.74788]
[1778163036077,36.81,80534.42,0.0,-0.9499,5e-05,5.74788]
[1778163036047,36.81,80533.8,0.0,-0.94993,5e-05,5.74508]
[1778163036115,36.81,80533.8,0.0,-0.94993,5e-05,5.74508]
[1778163036139,36.81,80533.8,0.0,-0.94993,5e-05,5.74508]
[1778163036200,36.81,80533.8,0.0,-0.94993,5e-05,5.74508]
[1778163036233,36.81,80533.8,0.0,-0.94993,5e-05,5.74508]
[1778163036262,36.81,80533.8,0.0,-0.94993,5e-05,5.74508]
[1778163036379,36.81,80533.8,0.0,-0.94993,5e-05,5.74508]
[1778163036450,36.81,80533.8,0.0,-0.94993,5e-05,5.74508]
[1778163036465,36.81,80533.8,0.0,-0.94993,5e-05,5.74508]
[1778163037054,36.81,80533.39,0.0,-0.94995,5e-05,5.74327]
[1778163037665,36.81,80533.39,0.0,-0.94995,5e-05,5.74327]
[1778163037709,36.81,80533.39,0.0,-0.94995,5e-05,5.74327]
[1778163037783,36.81,80533.39,0.0,-0.94995,5e-05,5.74327]
[1778163037803,36.81,80533.39,0.0,-0.94995,5e-05,5.74327]
[1778163037869,36.81,80533.39,0.0,-0.94995,5e-05,5.74327]
[1778163037957,36.81,80533.39,0.0,-0.94995,5e-05,5.74327]
[1778163037985,36.81,80533.39,0.0,-0.94995,5e-05,5.74327]
[1778163038018,36.81,80533.39,0.0,-0.94995,5e-05,5.74327]
[1778163038090,36.81,80533.39,0.0,-0.94995,5e-05,5.74327]
[1778163038061,36.81,80533.88,0.0,-0.94992,5e-05,5.74567]
[1778163038154,36.81,80533.88,0.0,-0.94992,5e-05,5.74567]
[1778163038207,36.81,80533.88,0.0,-0.94992,5e-05,5.74567]
[1778163038233,36.81,80533.88,0.0,-0.94992,5e-05,5.74567]
[1778163038271,36.81,80533.88,0.0,-0.94992,5e-05,5.74567]
[1778163038348,36.81,80533.88,0.0,-0.94992,5e-05,5.74567]
[1778163038410,36.81,80533.88,0.0,-0.94992,5e-05,5.74567]
[1778163038453,36.81,80533.88,0.0,-0.94992,5e-05,5.74567]
[1778163038570,36.81,80533.88,0.0,-0.94992,5e-05,5.74567]
[1778163038678,36.81,80533.88,0.0,-0.94992,5e-05,5.74567]
[1778163039068,36.81,80535.05,0.0,-0.94986,5e-05,5.75126]
[1778163039426,36.81,80535.05,0.0,-0.94986,5e-05,5.75126]
[1778163039459,36.81,80535.05,0.0,-0.94986,5e-05,5.75126]
[1778163039578,36.81,80535.05,0.0,-0.94986,5e-05,5.75126]
[1778163039706,36.81,80535.05,0.0,-0.94986,5e-05,5.75126]
[1778163039878,36.81,80535.05,0.0,-0.94986,5e-05,5.75126]
[1778163039955,36.81,80535.05,0.0,-0.94986,5e-05,5.75126]
[1778163040037,36.81,80535.05,0.0,-0.94986,5e-05,5.75126]
[1778163040075,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163040178,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163040206,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163040413,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163040439,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163040456,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163040521,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163040582,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163040711,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163040716,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163040995,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163041083,36.81,80539.95,0.0,-0.94961,5e-05,5.77435]
[1778163041091,36.81,80540.22,0.0,-0.9496,5e-05,5.77568]
[1778163041166,36.81,80540.22,0.0,-0.9496,5e-05,5.77568]
[1778163041206,36.81,80540.22,0.0,-0.9496,5e-05,5.77568]
[1778163041284,36.81,80540.22,0.0,-0.9496,5e-05,5.77568]
[1778163041401,36.81,80540.22,0.0,-0.9496,5e-05,5.77568]
[1778163041453,36.81,80540.22,0.0,-0.9496,5e-05,5.77568]
[1778163041517,36.81,80540.22,0.0,-0.9496,5e-05,5.77568]
[1778163041592,36.81,80540.22,0.0,-0.9496,5e-05,5.77568]
[1778163041704,36.81,80540.22,0.0,-0.9496,5e-05,5.77568]
[1778163042089,36.81,80540.81,0.0,-0.94957,5e-05,5.77851]
[1778163042716,36.81,80540.81,0.0,-0.94957,5e-05,5.77851]
[1778163042816,36.81,80540.81,0.0,-0.94957,5e-05,5.77851]
[1778163042914,36.81,80540.81,0.0,-0.94957,5e-05,5.77851]
[1778163042939,36.81,80540.81,0.0,-0.94957,5e-05,5.77851]
[1778163042958,36.81,80540.81,0.0,-0.94957,5e-05,5.77851]
[1778163043014,36.81,80540.81,0.0,-0.94957,5e-05,5.77851]
[1778163043068,36.81,80540.81,0.0,-0.94957,5e-05,5.77851]
[1778163043096,36.81,80542.79,0.0,-0.94947,5e-05,5.78788]
[1778163043115,36.81,80542.79,0.0,-0.94947,5e-05,5.78788]
[1778163043204,36.81,80542.79,0.0,-0.94947,5e-05,5.78788]
[1778163043314,36.81,80542.79,0.0,-0.94947,5e-05,5.78788]
[1778163043417,36.81,80542.79,0.0,-0.94947,5e-05,5.78788]
[1778163044181,36.81,80543.08,0.0,-0.94945,5e-05,5.78928]
[1778163044204,36.81,80543.08,0.0,-0.94945,5e-05,5.78928]
[1778163044214,36.81,80543.08,0.0,-0.94945,5e-05,5.78928]
[1778163044266,36.81,80543.08,0.0,-0.94945,5e-05,5.78928]
[1778163045441,36.81,80545.21,0.0,-0.94934,5e-05,5.79935]
[1778163045457,36.81,80545.21,0.0,-0.94934,5e-05,5.79935]
[1778163045556,36.81,80545.21,0.0,-0.94934,5e-05,5.79935]
[1778163045707,36.81,80545.21,0.0,-0.94934,5e-05,5.79935]
[1778163045862,36.81,80545.21,0.0,-0.94934,5e-05,5.79935]
[1778163045925,36.81,80545.21,0.0,-0.94934,5e-05,5.79939]
[1778163047826,36.81,80545.33,0.0,-0.94934,5e-05,5.79996]
[1778163047949,36.81,80545.33,0.0,-0.94934,5e-05,5.79996]
[1778163047956,36.81,80545.33,0.0,-0.94934,5e-05,5.79996]
[1778163048079,36.81,80545.33,0.0,-0.94934,5e-05,5.79996]
[1778163048043,36.81,80547.09,0.0,-0.94925,5e-05,5.8083]
[1778163048211,36.81,80547.09,0.0,-0.94925,5e-05,5.8083]
[1778163048305,36.81,80547.09,0.0,-0.94925,5e-05,5.8083]
[1778163048492,36.81,80547.09,0.0,-0.94925,5e-05,5.8083]
[1778163049957,36.81,80547.68,0.0,-0.94922,5e-05,5.81109]
[1778163050028,36.81,80547.68,0.0,-0.94922,5e-05,5.81109]
[1778163050060,36.81,80547.68,0.0,-0.94922,5e-05,5.81109]
[1778163050207,36.81,80548.44,0.0,-0.94918,5e-05,5.81468]
[1778163050317,36.81,80548.44,0.0,-0.94918,5e-05,5.81468]
[1778163050417,36.81,80548.44,0.0,-0.94918,5e-05,5.81468]
[1778163050970,36.81,80548.44,0.0,-0.94918,5e-05,5.81468]
[1778163051102,36.81,80548.44,0.0,-0.94918,5e-05,5.81468]
[1778163051070,36.81,80549.2,0.0,-0.94914,5e-05,5.81826]
[1778163051207,36.81,80549.2,0.0,-0.94914,5e-05,5.81826]
[1778163051432,36.81,80549.2,0.0,-0.94914,5e-05,5.81826]
[1778163051933,36.81,80549.2,0.0,-0.94914,5e-05,5.81826]
[1778163051955,36.81,80549.2,0.0,-0.94914,5e-05,5.81826]
[1778163051990,36.81,80549.2,0.0,-0.94914,5e-05,5.81826]
[1778163052014,36.81,80551.19,0.0,-0.94904,5e-05,5.82764]
[1778163052207,36.81,80551.19,0.0,-0.94904,5e-05,5.82764]
[1778163052255,36.81,80551.19,0.0,-0.94904,5e-05,5.82764]
[1778163052278,36.81,80551.19,0.0,-0.94904,5e-05,5.82764]
[1778163052600,36.81,80551.19,0.0,-0.94904,5e-05,5.82764]
[1778163052710,36.81,80551.19,0.0,-0.94904,5e-05,5.82764]
[1778163052781,36.81,80551.19,0.0,-0.94904,5e-05,5.82764]
[1778163052961,36.81,80551.19,0.0,-0.94904,5e-05,5.82764]
[1778163052990,36.81,80555.17,0.0,-0.94884,5e-05,5.84644]
[1778163053145,36.81,80555.17,0.0,-0.94884,5e-05,5.84644]
[1778163053209,36.81,80555.17,0.0,-0.94884,5e-05,5.84644]
[1778163053257,36.81,80555.17,0.0,-0.94884,5e-05,5.84644]
[1778163053605,36.81,80555.17,0.0,-0.94884,5e-05,5.84644]
[1778163053684,36.81,80555.17,0.0,-0.94884,5e-05,5.84644]
[1778163053713,36.81,80555.17,0.0,-0.94884,5e-05,5.84644]
[1778163053803,36.81,80555.17,0.0,-0.94884,5e-05,5.84644]
[1778163053960,36.81,80555.17,0.0,-0.94884,5e-05,5.84644]
[1778163054056,36.81,80549.74,0.0,-0.94911,5e-05,5.82071]
[1778163054132,36.81,80549.74,0.0,-0.94911,5e-05,5.82071]
[1778163054206,36.81,80549.74,0.0,-0.94911,5e-05,5.82071]
[1778163054219,36.81,80549.74,0.0,-0.94911,5e-05,5.82071]
[1778163054298,36.81,80549.74,0.0,-0.94911,5e-05,5.82071]
[1778163054325,36.81,80549.74,0.0,-0.94911,5e-05,5.82071]
[1778163054452,36.81,80549.74,0.0,-0.94911,5e-05,5.82071]
[1778163054459,36.81,80549.74,0.0,-0.94911,5e-05,5.82071]
[1778163054612,36.81,80549.74,0.0,-0.94911,5e-05,5.82071]
[1778163054662,36.81,80545.46,0.0,-0.94933,5e-05,5.80051]
[1778163055211,36.81,80545.46,0.0,-0.94933,5e-05,5.80051]
[1778163055307,36.81,80545.46,0.0,-0.94933,5e-05,5.80051]
[1778163055423,36.81,80545.46,0.0,-0.94933,5e-05,5.80051]
[1778163055458,36.81,80545.46,0.0,-0.94933,5e-05,5.80051]
[1778163055543,36.81,80545.46,0.0,-0.94933,5e-05,5.80051]
[1778163055622,36.81,80545.46,0.0,-0.94933,5e-05,5.80051]
[1778163055700,36.81,80545.46,0.0,-0.94933,5e-05,5.80051]
[1778163055788,36.81,80545.46,0.0,-0.94933,5e-05,5.80051]
[1778163055970,36.81,80545.46,0.0,-0.94933,5e-05,5.80051]
[1778163056071,36.81,80544.02,0.0,-0.9494,5e-05,5.79375]
[1778163056314,36.81,80544.02,0.0,-0.9494,5e-05,5.79375]
[1778163056332,36.81,80544.02,0.0,-0.9494,5e-05,5.79375]
[1778163056453,36.81,80544.02,0.0,-0.9494,5e-05,5.79375]
[1778163056562,36.81,80544.02,0.0,-0.9494,5e-05,5.79375]
[1778163056664,36.81,80544.02,0.0,-0.9494,5e-05,5.79375]
[1778163056699,36.81,80544.02,0.0,-0.9494,5e-05,5.79375]
[1778163056738,36.81,80544.02,0.0,-0.9494,5e-05,5.79375]
[1778163056836,36.81,80544.02,0.0,-0.9494,5e-05,5.79375]
[1778163057013,36.81,80544.02,0.0,-0.9494,5e-05,5.79375]
[1778163057050,36.81,80544.21,0.0,-0.94939,5e-05,5.79468]
[1778163058267,36.81,80543.46,0.0,-0.94943,5e-05,5.79115]
[1778163058370,36.81,80543.46,0.0,-0.94943,5e-05,5.79115]
[1778163058459,36.81,80543.46,0.0,-0.94943,5e-05,5.79115]
[1778163058560,36.81,80543.46,0.0,-0.94943,5e-05,5.79115]
[1778163058626,36.81,80543.46,0.0,-0.94943,5e-05,5.79115]
[1778163058703,36.81,80543.46,0.0,-0.94943,5e-05,5.79115]
[1778163058741,36.81,80543.46,0.0,-0.94943,5e-05,5.79115]
[1778163058898,36.81,80543.46,0.0,-0.94943,5e-05,5.79115]
[1778163058912,36.81,80543.46,0.0,-0.94943,5e-05,5.79115]
[1778163059117,36.81,80543.46,0.0,-0.94943,5e-05,5.79115]
[1778163059120,36.81,80542.35,0.0,-0.94949,5e-05,5.78599]
[1778163059279,36.81,80542.35,0.0,-0.94949,5e-05,5.78599]
[1778163059284,36.81,80542.35,0.0,-0.94949,5e-05,5.78599]
[1778163059392,36.81,80542.35,0.0,-0.94949,5e-05,5.78599]
[1778163059469,36.81,80542.35,0.0,-0.94949,5e-05,5.78599]
[1778163059526,36.81,80542.35,0.0,-0.94949,5e-05,5.78599]
[1778163059645,36.81,80542.35,0.0,-0.94949,5e-05,5.78599]
[1778163059714,36.81,80542.35,0.0,-0.94949,5e-05,5.78599]
[1778163059769,36.81,80542.35,0.0,-0.94949,5e-05,5.78599]
[1778163059952,36.81,80542.35,0.0,-0.94949,5e-05,5.78599]
[1778163060086,36.81,80541.13,0.0,-0.94955,5e-05,5.7803]
[1778163060142,36.81,80541.13,0.0,-0.94955,5e-05,5.7803]
[1778163060464,36.81,80541.13,0.0,-0.94955,5e-05,5.7803]
[1778163060579,36.81,80541.13,0.0,-0.94955,5e-05,5.7803]
[1778163060701,36.81,80541.13,0.0,-0.94955,5e-05,5.7803]
[1778163060814,36.81,80541.13,0.0,-0.94955,5e-05,5.7803]
[1778163060898,36.81,80541.13,0.0,-0.94955,5e-05,5.7803]
[1778163060943,36.81,80541.13,0.0,-0.94955,5e-05,5.7803]
[1778163061018,36.81,80540.69,0.0,-0.94957,5e-05,5.77829]
[1778163061216,36.81,80540.69,0.0,-0.94957,5e-05,5.77829]
[1778163061223,36.81,80537.49,0.0,-0.94973,5e-05,5.76326]
[1778163062842,36.81,80537.49,0.0,-0.94973,5e-05,5.76326]
[1778163063018,36.81,80537.49,0.0,-0.94973,5e-05,5.76326]
[1778163063103,36.81,80531.53,0.0,-0.95003,5e-05,5.73548]
[1778163063821,36.81,80531.53,0.0,-0.95003,5e-05,5.73548]
[1778163063859,36.81,80531.53,0.0,-0.95003,5e-05,5.73548]
[1778163063957,36.81,80531.53,0.0,-0.95003,5e-05,5.73548]
[1778163063991,36.81,80538.08,0.0,-0.9497,5e-05,5.7663]
[1778163064671,36.81,80538.08,0.0,-0.9497,5e-05,5.7663]
[1778163064952,36.81,80538.08,0.0,-0.9497,5e-05,5.7663]
[1778163064982,36.81,80549.15,0.0,-0.94914,5e-05,5.81849]
[1778163065251,36.81,80556.27,0.0,-0.94877,5e-05,5.85216]
[1778163066258,36.81,80567.43,0.0,-0.94821,5e-05,5.90451]
[1778163067266,36.81,80574.46,0.0,-0.94785,5e-05,5.93733]
[1778163068272,36.81,80577.21,0.0,-0.94771,5e-05,5.95022]
[1778163070006,36.81,80577.75,0.0,-0.94768,5e-05,5.9528]
[1778163070286,36.81,80579.38,0.0,-0.94759,5e-05,5.96061]
[1778163073307,36.81,80581.27,0.0,-0.94749,5e-05,5.97055]
[1778163074315,36.81,80583.19,0.0,-0.94738,5e-05,5.98004]
[1778163075921,36.81,80587.53,0.0,-0.94715,5e-05,6.00142]
[1778163076329,36.81,80585.05,0.0,-0.94728,5e-05,5.9895]
[1778163077713,36.81,80585.05,0.0,-0.94728,5e-05,5.9895]
[1778163078070,36.81,80585.05,0.0,-0.94728,5e-05,5.9895]
[1778163077776,36.81,80588.15,0.0,-0.94711,5e-05,6.00486]
[1778163078161,36.81,80588.15,0.0,-0.94711,5e-05,6.00486]
[1778163078191,36.81,80588.15,0.0,-0.94711,5e-05,6.00486]
[1778163078562,36.81,80588.15,0.0,-0.94711,5e-05,6.00486]
[1778163078891,36.81,80588.15,0.0,-0.94711,5e-05,6.00486]
[1778163078945,36.82,80589.82,0.0,-0.94702,5e-05,6.0131]
[1778163080359,36.82,80588.45,0.0,-0.94709,5e-05,6.0069]
[1778163084209,36.82,80587.53,0.0,-0.94713,5e-05,6.00305]
[1778163084386,36.82,80589.2,0.0,-0.94704,5e-05,6.01128]
[1778163086691,36.82,80590.75,0.0,-0.94697,5e-05,6.0178]
[1778163087407,36.81,80596.24,0.0,-0.94669,5e-05,6.04381]
[1778163088414,36.82,80604.22,0.0,-0.94626,5e-05,6.08257]
[1778163089421,36.82,80608.19,0.0,-0.94605,5e-05,6.1019]
[1778163090428,36.82,80606.72,0.0,-0.94613,5e-05,6.09479]
[1778163093449,36.82,80609.38,0.0,-0.94602,5e-05,6.10342]
[1778163096470,36.82,80613.46,0.0,-0.9458,5e-05,6.12334]
[1778163097613,36.82,80606.79,0.0,-0.94616,5e-05,6.09089]
[1778163098485,36.81,80604.27,0.0,-0.9463,5e-05,6.07806]
[1778163099492,36.81,80601.15,0.0,-0.94647,5e-05,6.06235]
[1778163100460,36.81,80601.15,0.0,-0.94647,5e-05,6.06235]
[1778163100499,36.81,80597.24,0.0,-0.94668,5e-05,6.04287]
[1778163101506,36.81,80590.92,0.0,-0.94702,5e-05,6.01185]
[1778163103981,36.81,80590.66,0.0,-0.94704,5e-05,6.01012]
[1778163103998,36.81,80592.51,0.0,-0.94695,5e-05,6.01856]
[1778163105537,36.81,80597.7,0.0,-0.94669,5e-05,6.04262]
[1778163106544,36.81,80602.45,0.0,-0.94643,5e-05,6.06572]
[1778163107551,36.81,80605.31,0.0,-0.94628,5e-05,6.07967]
[1778163110576,36.81,80607.95,0.0,-0.94614,5e-05,6.09268]
[1778163111583,36.81,80610.23,0.0,-0.94601,5e-05,6.10381]
[1778163112590,36.81,80606.58,0.0,-0.94621,5e-05,6.08611]
[1778163113597,36.81,80601.31,0.0,-0.94649,5e-05,6.06063]
[1778163115611,36.81,80606.99,0.0,-0.94619,5e-05,6.08827]
[1778163116816,36.81,80609.17,0.0,-0.94607,5e-05,6.09837]
[1778163117626,36.8,80605.68,0.0,-0.94627,5e-05,6.08081]
[1778163119152,36.8,80605.68,0.0,-0.94627,5e-05,6.08081]
[1778163118763,36.8,80607.06,0.0,-0.9462,5e-05,6.08693]
[1778163122174,36.8,80605.7,0.0,-0.94628,5e-05,6.07922]
[1778163122661,36.8,80603.39,0.0,-0.94641,5e-05,6.06745]
[1778163124675,36.8,80601.93,0.0,-0.9465,5e-05,6.05927]
[1778163126710,36.8,80601.64,0.0,-0.94653,5e-05,6.05732]
[1778163127866,36.79,80601.43,0.0,-0.94654,5e-05,6.05577]
[1778163128711,36.79,80595.01,0.0,-0.9469,5e-05,6.02314]
[1778163129718,36.79,80591.01,0.0,-0.94712,5e-05,6.00284]
[1778163131732,36.78,80593.2,0.0,-0.94703,5e-05,6.01142]
[1778163132739,36.78,80594.89,0.0,-0.94695,5e-05,6.01857]
[1778163134212,36.78,80594.89,0.0,-0.94695,5e-05,6.01857]
[1778163134753,36.78,80593.19,0.0,-0.94706,5e-05,6.00837]
[1778163136769,36.77,80586.27,0.0,-0.94745,5e-05,5.9731]
[1778163137776,36.77,80587.82,0.0,-0.94738,5e-05,5.97961]
[1778163138783,36.77,80595.25,0.0,-0.947,5e-05,6.01444]
[1778163139790,36.77,80597.35,0.0,-0.9469,5e-05,6.02357]
[1778163140797,36.76,80598.52,0.0,-0.94685,5e-05,6.0282]
[1778163141807,36.76,80608.49,0.0,-0.94633,5e-05,6.07546]
[1778163142811,36.76,80618.16,0.0,-0.94581,5e-05,6.1226]
[1778163143818,36.76,80619.77,0.0,-0.94572,5e-05,6.13047]
[1778163144825,36.76,80623.68,0.0,-0.94551,5e-05,6.14958]
[1778163145930,36.76,80628.52,0.0,-0.94525,5e-05,6.17325]
[1778163146386,36.76,80628.52,0.0,-0.94525,5e-05,6.17325]
[1778163146840,36.76,80634.58,0.0,-0.94492,5e-05,6.20293]
[1778163147846,36.76,80639.64,0.0,-0.94465,5e-05,6.22772]
[1778163150867,36.76,80643.16,0.0,-0.94446,5e-05,6.2446]
[1778163151874,36.76,80656.93,0.0,-0.94374,6e-05,6.30814]
[1778163152697,36.76,80656.93,0.0,-0.94374,6e-05,6.30814]
[1778163152853,36.76,80656.93,0.0,-0.94374,6e-05,6.30814]
[1778163152952,36.76,80656.93,0.0,-0.94374,6e-05,6.30814]
[1778163152993,36.76,80656.93,0.0,-0.94374,6e-05,6.30814]
[1778163153009,36.76,80656.93,0.0,-0.94374,6e-05,6.30814]
[1778163153145,36.76,80656.93,0.0,-0.94374,6e-05,6.30814]
[1778163153160,36.76,80656.93,0.0,-0.94374,6e-05,6.30814]
[1778163153204,36.76,80656.93,0.0,-0.94374,6e-05,6.30814]
[1778163153226,36.76,80665.34,0.0,-0.94328,6e-05,6.34972]
[1778163153388,36.76,80665.34,0.0,-0.94328,6e-05,6.34972]
[1778163153452,36.76,80665.34,0.0,-0.94328,6e-05,6.34972]
[1778163153824,36.76,80665.34,0.0,-0.94328,6e-05,6.34972]
[1778163153952,36.76,80665.34,0.0,-0.94328,6e-05,6.34972]
[1778163154038,36.76,80665.34,0.0,-0.94328,6e-05,6.34972]
[1778163154088,36.76,80665.34,0.0,-0.94328,6e-05,6.34972]
[1778163154146,36.76,80665.34,0.0,-0.94328,6e-05,6.34972]
[1778163154232,36.76,80665.34,0.0,-0.94328,6e-05,6.34972]
[1778163154173,36.76,80663.27,0.0,-0.9434,6e-05,6.33905]
[1778163154451,36.76,80663.27,0.0,-0.9434,6e-05,6.33905]
[1778163154552,36.76,80663.27,0.0,-0.9434,6e-05,6.33905]
[1778163154670,36.76,80663.27,0.0,-0.9434,6e-05,6.33905]
[1778163154828,36.76,80663.27,0.0,-0.9434,6e-05,6.33905]
[1778163154906,36.76,80663.27,0.0,-0.9434,6e-05,6.33905]
[1778163154949,36.76,80663.27,0.0,-0.9434,6e-05,6.33905]
[1778163155099,36.76,80663.27,0.0,-0.9434,6e-05,6.33905]
[1778163155170,36.76,80663.27,0.0,-0.9434,6e-05,6.33905]
[1778163155177,36.76,80663.27,0.0,-0.9434,6e-05,6.33905]
[1778163155171,36.76,80660.09,0.0,-0.94358,6e-05,6.32289]
[1778163155303,36.76,80660.09,0.0,-0.94358,6e-05,6.32289]
[1778163155365,36.76,80660.09,0.0,-0.94358,6e-05,6.32289]
[1778163155419,36.76,80660.09,0.0,-0.94358,6e-05,6.32289]
[1778163155841,36.76,80660.09,0.0,-0.94358,6e-05,6.32289]
[1778163155903,36.76,80660.09,0.0,-0.94358,6e-05,6.32289]
[1778163155920,36.76,80660.09,0.0,-0.94358,6e-05,6.32289]
[1778163156061,36.76,80660.09,0.0,-0.94358,6e-05,6.32289]
[1778163156179,36.76,80660.09,0.0,-0.94358,6e-05,6.32289]
[1778163156198,36.76,80660.09,0.0,-0.94358,6e-05,6.32289]
[1778163156241,36.76,80659.97,0.0,-0.94359,6e-05,6.322]
[1778163156297,36.76,80659.97,0.0,-0.94359,6e-05,6.322]
[1778163156303,36.76,80659.97,0.0,-0.94359,6e-05,6.322]
[1778163156416,36.76,80659.97,0.0,-0.94359,6e-05,6.322]
[1778163156571,36.76,80659.97,0.0,-0.94359,6e-05,6.322]
[1778163156917,36.76,80657.64,0.0,-0.94372,6e-05,6.31012]
[1778163157858,36.76,80657.64,0.0,-0.94372,6e-05,6.31012]
[1778163157980,36.76,80657.64,0.0,-0.94372,6e-05,6.31012]
[1778163158074,36.76,80657.64,0.0,-0.94372,6e-05,6.31012]
[1778163158094,36.76,80657.64,0.0,-0.94372,6e-05,6.31012]
[1778163158142,36.76,80657.64,0.0,-0.94372,6e-05,6.31012]
[1778163158164,36.76,80657.64,0.0,-0.94372,6e-05,6.31012]
[1778163158192,36.76,80657.64,0.0,-0.94372,6e-05,6.31012]
[1778163158220,36.76,80657.64,0.0,-0.94372,6e-05,6.31012]
[1778163158175,36.76,80659.99,0.0,-0.94359,6e-05,6.32152]
[1778163158312,36.76,80659.99,0.0,-0.94359,6e-05,6.32152]
[1778163158336,36.76,80659.99,0.0,-0.94359,6e-05,6.32152]
[1778163158531,36.76,80659.99,0.0,-0.94359,6e-05,6.32152]
[1778163158643,36.76,80659.99,0.0,-0.94359,6e-05,6.32152]
[1778163158755,36.76,80659.99,0.0,-0.94359,6e-05,6.32152]
[1778163158865,36.76,80659.99,0.0,-0.94359,6e-05,6.32152]
[1778163159022,36.76,80659.99,0.0,-0.94359,6e-05,6.32152]
[1778163159305,36.75,80658.63,0.0,-0.94367,6e-05,6.31446]
[1778163159418,36.75,80658.63,0.0,-0.94367,6e-05,6.31446]
[1778163159448,36.75,80658.63,0.0,-0.94367,6e-05,6.31446]
[1778163159500,36.75,80658.63,0.0,-0.94367,6e-05,6.31446]
[1778163159539,36.75,80658.63,0.0,-0.94367,6e-05,6.31446]
[1778163159618,36.75,80658.63,0.0,-0.94367,6e-05,6.31446]
[1778163159698,36.75,80658.63,0.0,-0.94367,6e-05,6.31446]
[1778163159807,36.75,80658.63,0.0,-0.94367,6e-05,6.31446]
[1778163160034,36.75,80658.63,0.0,-0.94367,6e-05,6.31446]
[1778163160151,36.75,80658.63,0.0,-0.94367,6e-05,6.31446]
[1778163160206,36.75,80658.63,0.0,-0.94367,6e-05,6.31446]
[1778163160218,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160262,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160307,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160363,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160423,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160453,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160505,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160539,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160619,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160655,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160705,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160935,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163160953,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163161053,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163161206,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163161228,36.75,80658.55,0.0,-0.94368,6e-05,6.31378]
[1778163161128,36.75,80658.04,0.0,-0.94371,6e-05,6.31097]
[1778163161573,36.75,80658.04,0.0,-0.94371,6e-05,6.31097]
[1778163161692,36.75,80658.04,0.0,-0.94371,6e-05,6.31097]
[1778163161708,36.75,80658.04,0.0,-0.94371,6e-05,6.31097]
[1778163161901,36.75,80658.04,0.0,-0.94371,6e-05,6.31097]
[1778163161990,36.75,80658.04,0.0,-0.94371,6e-05,6.31097]
[1778163162054,36.75,80658.04,0.0,-0.94371,6e-05,6.31097]
[1778163162207,36.75,80658.04,0.0,-0.94371,6e-05,6.31097]
[1778163162236,36.75,80658.04,0.0,-0.94371,6e-05,6.31097]
[1778163162211,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163162260,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163162314,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163162452,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163162522,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163162630,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163162701,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163162914,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163162952,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163163026,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163163064,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163163135,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163163180,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163163206,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163163244,36.75,80660.24,0.0,-0.94359,6e-05,6.32164]
[1778163163168,36.75,80661.67,0.0,-0.94352,6e-05,6.32846]
[1778163163802,36.75,80661.67,0.0,-0.94352,6e-05,6.32846]
[1778163163818,36.75,80661.67,0.0,-0.94352,6e-05,6.32846]
[1778163163919,36.75,80661.67,0.0,-0.94352,6e-05,6.32846]
[1778163163935,36.75,80661.67,0.0,-0.94352,6e-05,6.32846]
[1778163164255,36.75,80661.67,0.0,-0.94352,6e-05,6.32846]
[1778163163966,36.75,80664.11,0.0,-0.94339,6e-05,6.34032]
[1778163164454,36.75,80664.11,0.0,-0.94339,6e-05,6.34032]
[1778163164474,36.75,80664.11,0.0,-0.94339,6e-05,6.34032]
[1778163164525,36.75,80664.11,0.0,-0.94339,6e-05,6.34032]
[1778163164704,36.75,80664.11,0.0,-0.94339,6e-05,6.34032]
[1778163164755,36.75,80664.11,0.0,-0.94339,6e-05,6.34032]
[1778163164949,36.75,80664.11,0.0,-0.94339,6e-05,6.34032]
[1778163165118,36.75,80664.11,0.0,-0.94339,6e-05,6.34032]
[1778163165170,36.75,80664.11,0.0,-0.94339,6e-05,6.34032]
[1778163165201,36.75,80664.11,0.0,-0.94339,6e-05,6.34032]
[1778163165206,36.75,80664.98,0.0,-0.94334,6e-05,6.34434]
[1778163166063,36.75,80664.98,0.0,-0.94334,6e-05,6.34434]
[1778163166160,36.75,80664.98,0.0,-0.94334,6e-05,6.34434]
[1778163166210,36.75,80664.98,0.0,-0.94334,6e-05,6.34434]
[1778163166210,36.75,80664.98,0.0,-0.94334,6e-05,6.34434]
[1778163166222,36.75,80665.86,0.0,-0.9433,6e-05,6.34841]
[1778163166287,36.75,80665.86,0.0,-0.9433,6e-05,6.34841]
[1778163166344,36.75,80665.86,0.0,-0.9433,6e-05,6.34841]
[1778163166451,36.75,80665.86,0.0,-0.9433,6e-05,6.34841]
[1778163166987,36.75,80666.76,0.0,-0.94325,6e-05,6.35257]
[1778163168827,36.75,80667.66,0.0,-0.9432,6e-05,6.35673]
[1778163168899,36.75,80667.66,0.0,-0.9432,6e-05,6.35673]
[1778163168948,36.75,80667.66,0.0,-0.9432,6e-05,6.35673]
[1778163168948,36.75,80667.66,0.0,-0.9432,6e-05,6.35673]
[1778163169001,36.75,80668.7,0.0,-0.94315,6e-05,6.36158]
[1778163169970,36.75,80668.7,0.0,-0.94315,6e-05,6.36158]
[1778163170070,36.75,80668.7,0.0,-0.94315,6e-05,6.36158]
[1778163170206,36.75,80668.7,0.0,-0.94315,6e-05,6.36158]
[1778163170242,36.75,80668.7,0.0,-0.94315,6e-05,6.36158]
[1778163170174,36.75,80667.58,0.0,-0.94321,6e-05,6.35565]
[1778163170293,36.75,80667.58,0.0,-0.94321,6e-05,6.35565]
[1778163170451,36.75,80667.58,0.0,-0.94321,6e-05,6.35565]
[1778163170631,36.75,80667.58,0.0,-0.94321,6e-05,6.35565]
[1778163171015,36.75,80666.62,0.0,-0.94327,6e-05,6.35052]
[1778163173923,36.74,80665.85,0.0,-0.94332,6e-05,6.34605]
[1778163173949,36.74,80665.85,0.0,-0.94332,6e-05,6.34605]
[1778163174034,36.74,80665.85,0.0,-0.94332,6e-05,6.34605]
[1778163174208,36.74,80665.85,0.0,-0.94332,6e-05,6.34605]
[1778163174235,36.74,80665.85,0.0,-0.94332,6e-05,6.34605]
[1778163174037,36.74,80666.32,0.0,-0.9433,6e-05,6.34808]
[1778163174535,36.74,80666.32,0.0,-0.9433,6e-05,6.34808]
[1778163174649,36.74,80666.32,0.0,-0.9433,6e-05,6.34808]
[1778163174699,36.74,80666.32,0.0,-0.9433,6e-05,6.34808]
[1778163174939,36.74,80666.32,0.0,-0.9433,6e-05,6.34808]
[1778163174956,36.74,80666.32,0.0,-0.9433,6e-05,6.34808]
[1778163174978,36.74,80666.32,0.0,-0.9433,6e-05,6.34808]
[1778163175027,36.74,80666.32,0.0,-0.9433,6e-05,6.34808]
[1778163175245,36.74,80666.32,0.0,-0.9433,6e-05,6.34808]
[1778163175044,36.74,80669.31,0.0,-0.94314,6e-05,6.36269]
[1778163176051,36.74,80672.98,0.0,-0.94294,6e-05,6.38069]
[1778163177554,36.74,80672.8,0.0,-0.94295,6e-05,6.37943]
[1778163177609,36.74,80672.8,0.0,-0.94295,6e-05,6.37943]
[1778163177702,36.74,80672.8,0.0,-0.94295,6e-05,6.37943]
[1778163177946,36.74,80672.8,0.0,-0.94295,6e-05,6.37943]
[1778163178058,36.74,80672.8,0.0,-0.94295,6e-05,6.37943]
[1778163178203,36.74,80672.8,0.0,-0.94295,6e-05,6.37943]
[1778163178065,36.74,80669.62,0.0,-0.94313,6e-05,6.36317]
[1778163178280,36.74,80669.62,0.0,-0.94313,6e-05,6.36317]
[1778163178454,36.74,80669.62,0.0,-0.94313,6e-05,6.36317]
[1778163178560,36.74,80669.62,0.0,-0.94313,6e-05,6.36317]
[1778163178700,36.74,80669.62,0.0,-0.94313,6e-05,6.36317]
[1778163178811,36.74,80669.62,0.0,-0.94313,6e-05,6.36317]
[1778163179048,36.74,80669.62,0.0,-0.94313,6e-05,6.36317]
[1778163179072,36.74,80669.24,0.0,-0.94316,6e-05,6.36093]
[1778163180231,36.74,80669.24,0.0,-0.94316,6e-05,6.36093]
[1778163180237,36.74,80669.24,0.0,-0.94316,6e-05,6.36093]
[1778163180236,36.74,80670.02,0.0,-0.94312,6e-05,6.36449]
[1778163180317,36.74,80670.02,0.0,-0.94312,6e-05,6.36449]
[1778163180452,36.74,80670.02,0.0,-0.94312,6e-05,6.36449]
[1778163180567,36.74,80670.02,0.0,-0.94312,6e-05,6.36449]
[1778163180640,36.74,80670.02,0.0,-0.94312,6e-05,6.36449]
[1778163180701,36.74,80670.02,0.0,-0.94312,6e-05,6.36449]
[1778163180814,36.74,80670.02,0.0,-0.94312,6e-05,6.36449]
[1778163180924,36.74,80670.02,0.0,-0.94312,6e-05,6.36449]
[1778163180951,36.74,80670.02,0.0,-0.94312,6e-05,6.36449]
[1778163181069,36.74,80670.02,0.0,-0.94312,6e-05,6.36449]
[1778163181072,36.74,80670.02,0.0,-0.94312,6e-05,6.36449]
[1778163181087,36.74,80665.15,0.0,-0.94339,6e-05,6.33985]
[1778163181608,36.74,80665.15,0.0,-0.94339,6e-05,6.33985]
[1778163182520,36.74,80663.53,0.0,-0.94349,6e-05,6.33148]
[1778163182699,36.74,80663.53,0.0,-0.94349,6e-05,6.33148]
[1778163183101,36.74,80664.68,0.0,-0.94342,6e-05,6.33693]
[1778163184234,36.74,80664.68,0.0,-0.94342,6e-05,6.33693]
[1778163184330,36.74,80663.9,0.0,-0.94347,6e-05,6.33275]
[1778163184451,36.74,80663.9,0.0,-0.94347,6e-05,6.33275]
[1778163184827,36.74,80663.9,0.0,-0.94347,6e-05,6.33275]
[1778163184876,36.74,80663.9,0.0,-0.94347,6e-05,6.33275]
[1778163184954,36.74,80663.9,0.0,-0.94347,6e-05,6.33275]
[1778163185070,36.74,80663.9,0.0,-0.94347,6e-05,6.33275]
[1778163185116,36.74,80662.73,0.0,-0.94354,6e-05,6.32664]
[1778163185288,36.74,80662.73,0.0,-0.94354,6e-05,6.32664]
[1778163185889,36.74,80662.73,0.0,-0.94354,6e-05,6.32664]
[1778163185950,36.74,80662.73,0.0,-0.94354,6e-05,6.32664]
[1778163186007,36.74,80662.73,0.0,-0.94354,6e-05,6.32664]
[1778163186122,36.74,80662.95,0.0,-0.94353,6e-05,6.32746]
[1778163186299,36.74,80662.95,0.0,-0.94353,6e-05,6.32746]
[1778163186468,36.74,80662.95,0.0,-0.94353,6e-05,6.32746]
[1778163186584,36.74,80662.95,0.0,-0.94353,6e-05,6.32746]
[1778163186895,36.74,80662.95,0.0,-0.94353,6e-05,6.32746]
[1778163187007,36.74,80662.95,0.0,-0.94353,6e-05,6.32746]
[1778163187129,36.73,80661.09,0.0,-0.94364,6e-05,6.31794]
[1778163188209,36.73,80661.09,0.0,-0.94364,6e-05,6.31794]
[1778163188233,36.73,80658.65,0.0,-0.94377,6e-05,6.30555]
[1778163189239,36.73,80658.65,0.0,-0.94377,6e-05,6.30555]
[1778163189143,36.73,80655.57,0.0,-0.94395,6e-05,6.29003]
[1778163189450,36.73,80655.57,0.0,-0.94395,6e-05,6.29003]
[1778163190150,36.73,80657.13,0.0,-0.94386,6e-05,6.29756]
[1778163192164,36.73,80654.41,0.0,-0.94402,6e-05,6.28364]
[1778163193171,36.73,80652.59,0.0,-0.94412,6e-05,6.27442]
[1778163194178,36.73,80646.54,0.0,-0.94446,5e-05,6.24431]
[1778163195185,36.73,80644.68,0.0,-0.94456,5e-05,6.23499]
[1778163196192,36.73,80643.17,0.0,-0.94464,5e-05,6.22743]
[1778163198206,36.73,80640.54,0.0,-0.94479,5e-05,6.21425]
[1778163199213,36.73,80638.03,0.0,-0.94493,5e-05,6.20181]
[1778163200220,36.73,80644.83,0.0,-0.94456,5e-05,6.23525]
[1778163201227,36.73,80651.6,0.0,-0.94419,6e-05,6.2686]
[1778163203241,36.73,80648.19,0.0,-0.94438,5e-05,6.25139]
[1778163205255,36.73,80643.95,0.0,-0.94461,5e-05,6.23014]
[1778163206272,36.73,80639.68,0.0,-0.94485,5e-05,6.20898]
[1778163207273,36.73,80644.41,0.0,-0.94459,5e-05,6.23222]
[1778163208279,36.73,80653.15,0.0,-0.94411,6e-05,6.27532]
[1778163209286,36.73,80658.18,0.0,-0.94384,6e-05,6.30009]
[1778163210293,36.73,80661.55,0.0,-0.94365,6e-05,6.31662]
[1778163212307,36.73,80657.57,0.0,-0.94391,6e-05,6.29186]
[1778163213314,36.72,80656.26,0.0,-0.94399,6e-05,6.28512]
[1778163214321,36.72,80660.04,0.0,-0.94378,6e-05,6.30368]
[1778163215328,36.72,80664.04,0.0,-0.94356,6e-05,6.32338]
[1778163217351,36.72,80670.54,0.0,-0.94321,6e-05,6.35531]
[1778163218600,36.72,80670.54,0.0,-0.94321,6e-05,6.35531]
[1778163218881,36.72,80670.54,0.0,-0.94321,6e-05,6.35531]
[1778163218924,36.72,80672.37,0.0,-0.94311,6e-05,6.36389]
[1778163219367,36.72,80676.58,0.0,-0.94288,6e-05,6.38496]
[1778163220374,36.72,80679.2,0.0,-0.94273,6e-05,6.39777]
[1778163221381,36.72,80675.97,0.0,-0.94292,6e-05,6.38123]
[1778163222388,36.72,80674.44,0.0,-0.94301,6e-05,6.37321]
[1778163223395,36.72,80671.74,0.0,-0.94316,6e-05,6.35937]
[1778163224402,36.72,80669.91,0.0,-0.94327,6e-05,6.3499]
[1778163226416,36.72,80673.34,0.0,-0.94308,6e-05,6.36645]
[1778163227423,36.72,80675.06,0.0,-0.94299,6e-05,6.37476]
[1778163229437,36.71,80678.23,0.0,-0.94282,6e-05,6.38999]
[1778163230444,36.71,80675.79,0.0,-0.94296,6e-05,6.37744]
[1778163232459,36.71,80678.04,0.0,-0.94284,6e-05,6.38803]
[1778163233466,36.71,80680.47,0.0,-0.94271,6e-05,6.39988]
[1778163235409,36.71,80679.45,0.0,-0.94277,6e-05,6.39443]
[1778163235515,36.71,80679.45,0.0,-0.94277,6e-05,6.39443]
[1778163235535,36.71,80676.91,0.0,-0.94292,6e-05,6.38099]
[1778163236487,36.71,80674.49,0.0,-0.94306,6e-05,6.36855]
[1778163237494,36.71,80670.94,0.0,-0.94326,6e-05,6.35049]
[1778163239451,36.71,80671.15,0.0,-0.94325,6e-05,6.35126]
[1778163240515,36.71,80672.94,0.0,-0.94316,6e-05,6.35965]
[1778163243458,36.7,80674.2,0.0,-0.9431,6e-05,6.36535]
[1778163245550,36.7,80676.14,0.0,-0.943,6e-05,6.37417]
[1778163246557,36.7,80678.55,0.0,-0.94287,6e-05,6.38592]
[1778163247564,36.7,80682.71,0.0,-0.94264,6e-05,6.40646]
[1778163252599,36.7,80681.43,0.0,-0.94273,6e-05,6.39828]
[1778163257637,36.69,80682.91,0.0,-0.94266,6e-05,6.40401]
[1778163262672,36.69,80673.38,0.0,-0.94322,6e-05,6.35457]
[1778163263679,36.69,80675.89,0.0,-0.94308,6e-05,6.36687]
[1778163264686,36.69,80678.3,0.0,-0.94295,6e-05,6.37865]
[1778163265693,36.69,80681.11,0.0,-0.94279,6e-05,6.39244]
[1778163268714,36.68,80677.41,0.0,-0.94301,6e-05,6.37296]
[1778163269721,36.68,80679.97,0.0,-0.94287,6e-05,6.38549]
[1778163271735,36.68,80678.5,0.0,-0.943,6e-05,6.373]
[1778163272743,36.68,80680.18,0.0,-0.94291,6e-05,6.38112]
[1778163274758,36.68,80678.66,0.0,-0.943,6e-05,6.37288]
[1778163278790,36.68,80680.36,0.0,-0.94292,6e-05,6.38018]
[1778163279797,36.68,80678.58,0.0,-0.94302,6e-05,6.37095]
[1778163281811,36.68,80680.43,0.0,-0.94293,6e-05,6.37962]
[1778163283825,36.67,80678.43,0.0,-0.94304,6e-05,6.36897]
[1778163284832,36.67,80674.02,0.0,-0.94329,6e-05,6.34662]
[1778163286850,36.67,80678.36,0.0,-0.94306,6e-05,6.3678]
[1778163291890,36.67,80678.38,0.0,-0.94307,6e-05,6.36643]
[1778163294912,36.67,80676.69,0.0,-0.94318,6e-05,6.3571]
[1778163295924,36.67,80669.98,0.0,-0.94356,6e-05,6.3233]
[1778163297564,36.67,80670.32,0.0,-0.94354,6e-05,6.32477]
[1778163297938,36.67,80666.81,0.0,-0.94374,6e-05,6.30705]
[1778163299357,36.67,80666.81,0.0,-0.94374,6e-05,6.30705]
[1778163300963,36.66,80664.05,0.0,-0.9439,6e-05,6.29273]
[1778163301970,36.66,80672.51,0.0,-0.94343,6e-05,6.33471]
[1778163302977,36.66,80675.86,0.0,-0.94324,6e-05,6.35122]
[1778163303651,36.66,80675.86,0.0,-0.94324,6e-05,6.35122]
[1778163304992,36.66,80670.24,0.0,-0.94356,6e-05,6.32262]
[1778163305999,36.66,80661.02,0.0,-0.94408,6e-05,6.27652]
[1778163307006,36.66,80658.59,0.0,-0.94421,6e-05,6.26432]
[1778163308016,36.66,80663.09,0.0,-0.94396,6e-05,6.28654]
[1778163309700,36.66,80663.89,0.0,-0.94392,6e-05,6.29037]
[1778163312045,36.66,80662.44,0.0,-0.94401,6e-05,6.28269]
[1778163315735,36.66,80661.76,0.0,-0.94405,6e-05,6.2789]
[1778163316073,36.66,80668.46,0.0,-0.94368,6e-05,6.3121]
[1778163317080,36.66,80674.46,0.0,-0.94335,6e-05,6.34185]
[1778163318087,36.66,80676.02,0.0,-0.94326,6e-05,6.34942]
[1778163321108,36.66,80678.38,0.0,-0.94314,6e-05,6.36049]
[1778163326143,36.65,80677.48,0.0,-0.94321,6e-05,6.3547]
[1778163329164,36.65,80674.18,0.0,-0.9434,6e-05,6.33744]
[1778163330171,36.65,80669.18,0.0,-0.94368,6e-05,6.31227]
[1778163332965,36.65,80668.71,0.0,-0.94375,6e-05,6.30509]
[1778163333192,36.65,80666.16,0.0,-0.94389,6e-05,6.29223]
[1778163334199,36.65,80662.96,0.0,-0.94407,6e-05,6.27617]
[1778163336217,36.65,80660.95,0.0,-0.94418,6e-05,6.26595]
[1778163339238,36.65,80659.47,0.0,-0.94427,6e-05,6.2583]
[1778163340245,36.65,80653.48,0.0,-0.9446,5e-05,6.22854]
[1778163341252,36.65,80650.24,0.0,-0.94477,5e-05,6.21248]
[1778163341732,36.65,80650.24,0.0,-0.94477,5e-05,6.21248]
[1778163342259,36.65,80638.7,0.0,-0.9454,5e-05,6.15564]
[1778163342717,36.65,80638.7,0.0,-0.9454,5e-05,6.15564]
[1778163343266,36.65,80633.88,0.0,-0.94566,5e-05,6.13206]
[1778163344273,36.65,80631.94,0.0,-0.94577,5e-05,6.12266]
[1778163345464,36.65,80632.1,0.0,-0.94576,5e-05,6.12356]
[1778163346287,36.65,80630.98,0.0,-0.94582,5e-05,6.11819]
[1778163348301,36.65,80627.35,0.0,-0.94601,5e-05,6.10067]
[1778163349656,36.65,80624.06,0.0,-0.94618,5e-05,6.08475]
[1778163349701,36.65,80624.06,0.0,-0.94618,5e-05,6.08475]
[1778163349805,36.65,80624.06,0.0,-0.94618,5e-05,6.08475]
[1778163349949,36.65,80624.06,0.0,-0.94618,5e-05,6.08475]
[1778163350199,36.65,80624.06,0.0,-0.94618,5e-05,6.08475]
[1778163350246,36.65,80624.06,0.0,-0.94618,5e-05,6.08475]
[1778163350315,36.65,80620.55,0.0,-0.94637,5e-05,6.06782]
[1778163350650,36.65,80620.55,0.0,-0.94637,5e-05,6.06782]
[1778163350701,36.65,80620.55,0.0,-0.94637,5e-05,6.06782]
[1778163350751,36.65,80620.55,0.0,-0.94637,5e-05,6.06782]
[1778163350953,36.65,80620.55,0.0,-0.94637,5e-05,6.06782]
[1778163351363,36.65,80620.55,0.0,-0.94637,5e-05,6.06782]
[1778163351421,36.65,80620.55,0.0,-0.94637,5e-05,6.06782]
[1778163351380,36.65,80617.62,0.0,-0.94652,5e-05,6.05376]
[1778163351478,36.65,80617.62,0.0,-0.94652,5e-05,6.05376]
[1778163351524,36.65,80617.62,0.0,-0.94652,5e-05,6.05376]
[1778163351701,36.65,80617.62,0.0,-0.94652,5e-05,6.05376]
[1778163352329,36.65,80616.76,0.0,-0.94657,5e-05,6.04979]
[1778163352649,36.65,80616.76,0.0,-0.94657,5e-05,6.04979]
[1778163352700,36.65,80616.76,0.0,-0.94657,5e-05,6.04979]
[1778163352757,36.65,80616.76,0.0,-0.94657,5e-05,6.04979]
[1778163352786,36.65,80616.76,0.0,-0.94657,5e-05,6.04979]
[1778163352949,36.65,80616.76,0.0,-0.94657,5e-05,6.04979]
[1778163353336,36.65,80616.14,0.0,-0.9466,5e-05,6.047]
[1778163355867,36.65,80618.1,0.0,-0.94649,5e-05,6.05696]
[1778163355955,36.65,80618.1,0.0,-0.94649,5e-05,6.05696]
[1778163355993,36.65,80618.1,0.0,-0.94649,5e-05,6.05696]
[1778163356206,36.65,80618.1,0.0,-0.94649,5e-05,6.05696]
[1778163356400,36.65,80618.1,0.0,-0.94649,5e-05,6.05696]
[1778163356453,36.65,80615.38,0.0,-0.94663,5e-05,6.04395]
[1778163357703,36.65,80615.61,0.0,-0.94662,5e-05,6.04529]
[1778163357769,36.65,80615.61,0.0,-0.94662,5e-05,6.04529]
[1778163357838,36.65,80615.61,0.0,-0.94662,5e-05,6.04529]
[1778163357950,36.65,80615.61,0.0,-0.94662,5e-05,6.04529]
[1778163358064,36.65,80615.61,0.0,-0.94662,5e-05,6.04529]
[1778163358204,36.65,80615.61,0.0,-0.94662,5e-05,6.04529]
[1778163358206,36.65,80615.61,0.0,-0.94662,5e-05,6.04529]
[1778163358258,36.65,80615.61,0.0,-0.94662,5e-05,6.04529]
[1778163358450,36.65,80615.61,0.0,-0.94662,5e-05,6.04529]
[1778163358371,36.65,80614.75,0.0,-0.94666,5e-05,6.04134]
[1778163358714,36.65,80614.75,0.0,-0.94666,5e-05,6.04134]
[1778163358821,36.65,80614.75,0.0,-0.94666,5e-05,6.04134]
[1778163358952,36.65,80614.75,0.0,-0.94666,5e-05,6.04134]
[1778163358965,36.65,80614.75,0.0,-0.94666,5e-05,6.04134]
[1778163359380,36.65,80619.37,0.0,-0.94641,5e-05,6.06402]
[1778163360390,36.65,80592.88,0.0,-0.94781,5e-05,5.93617]
[1778163360952,36.65,80592.88,0.0,-0.94781,5e-05,5.93617]
[1778163361477,36.65,80592.88,0.0,-0.94781,5e-05,5.93617]
[1778163361481,36.65,80562.58,0.0,-0.94938,5e-05,5.79143]
[1778163362546,36.65,80562.58,0.0,-0.94938,5e-05,5.79143]
[1778163362404,36.65,80551.5,0.0,-0.94995,5e-05,5.73916]
[1778163363403,36.65,80551.5,0.0,-0.94995,5e-05,5.73916]
[1778163363411,36.65,80547.81,0.0,-0.95014,5e-05,5.72135]
[1778163364249,36.65,80547.81,0.0,-0.95014,5e-05,5.72135]
[1778163364469,36.65,80547.81,0.0,-0.95014,5e-05,5.72135]
[1778163364420,36.65,80563.35,0.0,-0.94935,5e-05,5.79412]
[1778163364734,36.65,80563.35,0.0,-0.94935,5e-05,5.79412]
[1778163365427,36.65,80567.84,0.0,-0.94912,5e-05,5.81535]
[1778163366434,36.65,80559.13,0.0,-0.94957,5e-05,5.77408]
[1778163367441,36.65,80557.64,0.0,-0.94965,5e-05,5.76705]
[1778163367950,36.65,80557.64,0.0,-0.94965,5e-05,5.76705]
[1778163369457,36.65,80538.07,0.0,-0.95064,5e-05,5.67468]
[1778163370465,36.65,80512.94,0.0,-0.9519,5e-05,5.55722]
[1778163371472,36.65,80513.37,0.0,-0.95188,5e-05,5.55902]
[1778163372407,36.65,80513.37,0.0,-0.95188,5e-05,5.55902]
[1778163372460,36.65,80513.37,0.0,-0.95188,5e-05,5.55902]
[1778163372460,36.65,80513.37,0.0,-0.95188,5e-05,5.55902]
[1778163372479,36.65,80528.69,0.0,-0.95112,5e-05,5.62972]
[1778163372659,36.65,80528.69,0.0,-0.95112,5e-05,5.62972]
[1778163372708,36.65,80528.69,0.0,-0.95112,5e-05,5.62972]
[1778163373025,36.65,80528.69,0.0,-0.95112,5e-05,5.62972]
[1778163373486,36.65,80536.31,0.0,-0.95074,5e-05,5.66488]
[1778163374035,36.65,80536.31,0.0,-0.95074,5e-05,5.66488]
[1778163374145,36.65,80536.31,0.0,-0.95074,5e-05,5.66488]
[1778163374231,36.65,80536.31,0.0,-0.95074,5e-05,5.66488]
[1778163374455,36.65,80536.31,0.0,-0.95074,5e-05,5.66488]
[1778163374493,36.65,80531.57,0.0,-0.95099,5e-05,5.64243]
[1778163374584,36.65,80531.57,0.0,-0.95099,5e-05,5.64243]
[1778163374702,36.65,80531.57,0.0,-0.95099,5e-05,5.64243]
[1778163375121,36.65,80531.57,0.0,-0.95099,5e-05,5.64243]
[1778163375241,36.65,80531.57,0.0,-0.95099,5e-05,5.64243]
[1778163375291,36.65,80531.57,0.0,-0.95099,5e-05,5.64243]
[1778163375345,36.65,80531.57,0.0,-0.95099,5e-05,5.64243]
[1778163375398,36.65,80531.57,0.0,-0.95099,5e-05,5.64243]
[1778163375419,36.65,80531.57,0.0,-0.95099,5e-05,5.64243]
[1778163375456,36.65,80531.57,0.0,-0.95099,5e-05,5.64243]
[1778163375500,36.64,80533.01,0.0,-0.95092,5e-05,5.64881]
[1778163375644,36.64,80533.01,0.0,-0.95092,5e-05,5.64881]
[1778163375706,36.64,80533.01,0.0,-0.95092,5e-05,5.64881]
[1778163375837,36.64,80533.01,0.0,-0.95092,5e-05,5.64881]
[1778163375957,36.64,80533.01,0.0,-0.95092,5e-05,5.64881]
[1778163375977,36.64,80533.01,0.0,-0.95092,5e-05,5.64881]
[1778163376092,36.64,80533.01,0.0,-0.95092,5e-05,5.64881]
[1778163376135,36.64,80533.01,0.0,-0.95092,5e-05,5.64881]
[1778163376207,36.64,80533.01,0.0,-0.95092,5e-05,5.64881]
[1778163376221,36.64,80533.01,0.0,-0.95092,5e-05,5.64881]
[1778163376261,36.64,80533.01,0.0,-0.95092,5e-05,5.64881]
[1778163376507,36.64,80527.73,0.0,-0.95118,5e-05,5.62391]
[1778163377072,36.64,80527.73,0.0,-0.95118,5e-05,5.62391]
[1778163377099,36.64,80527.73,0.0,-0.95118,5e-05,5.62391]
[1778163377149,36.64,80527.73,0.0,-0.95118,5e-05,5.62391]
[1778163377206,36.64,80527.73,0.0,-0.95118,5e-05,5.62391]
[1778163377231,36.64,80527.73,0.0,-0.95118,5e-05,5.62391]
[1778163377323,36.64,80527.73,0.0,-0.95118,5e-05,5.62391]
[1778163377429,36.64,80527.73,0.0,-0.95118,5e-05,5.62391]
[1778163377457,36.64,80527.73,0.0,-0.95118,5e-05,5.62391]
[1778163377514,36.64,80524.03,0.0,-0.95137,5e-05,5.60645]
[1778163377549,36.64,80524.03,0.0,-0.95137,5e-05,5.60645]
[1778163377799,36.64,80524.03,0.0,-0.95137,5e-05,5.60645]
[1778163377917,36.64,80524.03,0.0,-0.95137,5e-05,5.60645]
[1778163377953,36.64,80524.03,0.0,-0.95137,5e-05,5.60645]
[1778163378063,36.64,80524.03,0.0,-0.95137,5e-05,5.60645]
[1778163378179,36.64,80524.03,0.0,-0.95137,5e-05,5.60645]
[1778163378209,36.64,80524.03,0.0,-0.95137,5e-05,5.60645]
[1778163378287,36.64,80524.03,0.0,-0.95137,5e-05,5.60645]
[1778163378810,36.64,80525.73,0.0,-0.95129,5e-05,5.61406]
[1778163378880,36.64,80525.73,0.0,-0.95129,5e-05,5.61406]
[1778163378955,36.64,80525.73,0.0,-0.95129,5e-05,5.61406]
[1778163379085,36.64,80525.73,0.0,-0.95129,5e-05,5.61406]
[1778163379115,36.64,80525.73,0.0,-0.95129,5e-05,5.61406]
[1778163379201,36.64,80525.73,0.0,-0.95129,5e-05,5.61406]
[1778163379283,36.64,80525.73,0.0,-0.95129,5e-05,5.61406]
[1778163379317,36.64,80525.73,0.0,-0.95129,5e-05,5.61406]
[1778163379353,36.64,80525.73,0.0,-0.95129,5e-05,5.61406]
[1778163379445,36.64,80525.73,0.0,-0.95129,5e-05,5.61406]
[1778163379528,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163379552,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163379592,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163379707,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163379835,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163379945,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163380107,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163380185,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163380207,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163380294,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163380325,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163380377,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163380458,36.64,80527.65,0.0,-0.9512,5e-05,5.62269]
[1778163380532,36.64,80527.65,0.0,-0.9512,5e-05,5.62239]
[1778163380573,36.64,80527.65,0.0,-0.9512,5e-05,5.62239]
[1778163380708,36.64,80527.65,0.0,-0.9512,5e-05,5.62239]
[1778163380776,36.64,80527.65,0.0,-0.9512,5e-05,5.62239]
[1778163380835,36.64,80527.65,0.0,-0.9512,5e-05,5.62239]
[1778163381183,36.64,80527.65,0.0,-0.9512,5e-05,5.62239]
[1778163381206,36.64,80527.65,0.0,-0.9512,5e-05,5.62239]
[1778163381253,36.64,80527.65,0.0,-0.9512,5e-05,5.62239]
[1778163381301,36.64,80527.65,0.0,-0.9512,5e-05,5.62239]
[1778163381386,36.64,80528.05,0.0,-0.95118,5e-05,5.62394]
[1778163381896,36.64,80528.05,0.0,-0.95118,5e-05,5.62394]
[1778163381953,36.64,80528.05,0.0,-0.95118,5e-05,5.62394]
[1778163381959,36.64,80528.05,0.0,-0.95118,5e-05,5.62394]
[1778163382113,36.64,80528.05,0.0,-0.95118,5e-05,5.62394]
[1778163382178,36.64,80528.05,0.0,-0.95118,5e-05,5.62394]
[1778163382205,36.64,80528.05,0.0,-0.95118,5e-05,5.62394]
[1778163382229,36.64,80528.05,0.0,-0.95118,5e-05,5.62394]
[1778163382252,36.64,80528.05,0.0,-0.95118,5e-05,5.62394]
[1778163382452,36.64,80528.05,0.0,-0.95118,5e-05,5.62394]
[1778163382487,36.64,80528.05,0.0,-0.95118,5e-05,5.62394]
[1778163382517,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163382668,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163382708,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163382776,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163382855,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163382892,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163382952,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163383032,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163383127,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163383207,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163383242,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163383321,36.64,80527.46,0.0,-0.95122,5e-05,5.6209]
[1778163383326,36.64,80525.9,0.0,-0.9513,5e-05,5.61338]
[1778163383922,36.64,80525.9,0.0,-0.9513,5e-05,5.61338]
[1778163383950,36.64,80525.9,0.0,-0.9513,5e-05,5.61338]
[1778163384005,36.64,80525.9,0.0,-0.9513,5e-05,5.61338]
[1778163384131,36.64,80525.9,0.0,-0.9513,5e-05,5.61338]
[1778163384199,36.64,80525.9,0.0,-0.9513,5e-05,5.61338]
[1778163384244,36.64,80525.9,0.0,-0.9513,5e-05,5.61338]
[1778163384617,36.64,80528.07,0.0,-0.95119,5e-05,5.62315]
[1778163384667,36.64,80528.07,0.0,-0.95119,5e-05,5.62315]
[1778163384706,36.64,80528.07,0.0,-0.95119,5e-05,5.62315]
[1778163384809,36.64,80528.07,0.0,-0.95119,5e-05,5.62315]
[1778163385213,36.64,80528.07,0.0,-0.95119,5e-05,5.62315]
[1778163385463,36.64,80528.07,0.0,-0.95119,5e-05,5.62315]
[1778163385654,36.64,80527.32,0.0,-0.95123,5e-05,5.61937]
[1778163385711,36.64,80527.32,0.0,-0.95123,5e-05,5.61937]
[1778163385889,36.64,80527.32,0.0,-0.95123,5e-05,5.61937]
[1778163385952,36.64,80527.32,0.0,-0.95123,5e-05,5.61937]
[1778163386153,36.64,80527.32,0.0,-0.95123,5e-05,5.61937]
[1778163386204,36.64,80527.32,0.0,-0.95123,5e-05,5.61937]
[1778163386320,36.64,80527.32,0.0,-0.95123,5e-05,5.61937]
[1778163386462,36.64,80527.32,0.0,-0.95123,5e-05,5.61937]
[1778163386502,36.64,80527.32,0.0,-0.95123,5e-05,5.61937]
[1778163386416,36.64,80525.04,0.0,-0.95135,5e-05,5.60851]
[1778163386958,36.64,80525.04,0.0,-0.95135,5e-05,5.60851]
[1778163387182,36.64,80525.04,0.0,-0.95135,5e-05,5.60851]
[1778163387205,36.64,80525.04,0.0,-0.95135,5e-05,5.60851]
[1778163387259,36.64,80525.04,0.0,-0.95135,5e-05,5.60851]
[1778163387282,36.64,80524.49,0.0,-0.95138,5e-05,5.60569]
[1778163387728,36.64,80524.49,0.0,-0.95138,5e-05,5.60569]
[1778163387953,36.64,80524.49,0.0,-0.95138,5e-05,5.60569]
[1778163388022,36.64,80524.49,0.0,-0.95138,5e-05,5.60569]
[1778163388123,36.64,80530.48,0.0,-0.95108,5e-05,5.63318]
[1778163388689,36.64,80530.48,0.0,-0.95108,5e-05,5.63318]
[1778163388955,36.64,80530.48,0.0,-0.95108,5e-05,5.63318]
[1778163388965,36.64,80530.48,0.0,-0.95108,5e-05,5.63318]
[1778163388972,36.64,80530.48,0.0,-0.95108,5e-05,5.63318]
[1778163389089,36.64,80530.48,0.0,-0.95108,5e-05,5.63318]
[1778163389188,36.64,80530.48,0.0,-0.95108,5e-05,5.63318]
[1778163389206,36.64,80530.48,0.0,-0.95108,5e-05,5.63318]
[1778163389268,36.63,80533.66,0.0,-0.95093,5e-05,5.64763]
[1778163390165,36.63,80533.66,0.0,-0.95093,5e-05,5.64763]
[1778163390423,36.63,80533.66,0.0,-0.95093,5e-05,5.64763]
[1778163390455,36.63,80533.66,0.0,-0.95093,5e-05,5.64763]
[1778163390448,36.63,80541.56,0.0,-0.95054,5e-05,5.6841]
[1778163390558,36.63,80541.56,0.0,-0.95054,5e-05,5.6841]
[1778163391210,36.63,80541.56,0.0,-0.95054,5e-05,5.6841]
[1778163391271,36.63,80541.56,0.0,-0.95054,5e-05,5.6841]
[1778163391319,36.63,80541.56,0.0,-0.95054,5e-05,5.6841]
[1778163391457,36.63,80541.56,0.0,-0.95054,5e-05,5.6841]
[1778163391519,36.63,80551.16,0.0,-0.95009,5e-05,5.72433]
[1778163391688,36.63,80551.16,0.0,-0.95009,5e-05,5.72433]
[1778163391703,36.63,80551.16,0.0,-0.95009,5e-05,5.72433]
[1778163391802,36.63,80551.16,0.0,-0.95009,5e-05,5.72433]
[1778163391952,36.63,80551.16,0.0,-0.95009,5e-05,5.72433]
[1778163392049,36.63,80551.16,0.0,-0.95009,5e-05,5.72433]
[1778163392351,36.63,80551.16,0.0,-0.95009,5e-05,5.72433]
[1778163392387,36.63,80551.16,0.0,-0.95009,5e-05,5.72433]
[1778163392393,36.63,80551.16,0.0,-0.95009,5e-05,5.72433]
[1778163392450,36.63,80551.16,0.0,-0.95009,5e-05,5.72433]
[1778163392485,36.63,80553.88,0.0,-0.94996,5e-05,5.73663]
[1778163392855,36.63,80553.88,0.0,-0.94996,5e-05,5.73663]
[1778163392955,36.63,80553.88,0.0,-0.94996,5e-05,5.73663]
[1778163392973,36.63,80553.88,0.0,-0.94996,5e-05,5.73663]
[1778163393205,36.63,80553.88,0.0,-0.94996,5e-05,5.73663]
[1778163393222,36.63,80553.88,0.0,-0.94996,5e-05,5.73663]
[1778163393302,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163393572,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163393673,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163393704,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163393815,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163393905,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163393951,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163394065,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163394301,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163394418,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163394454,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163394538,36.63,80553.2,0.0,-0.95,5e-05,5.73295]
[1778163394484,36.63,80552.54,0.0,-0.95004,5e-05,5.72937]
[1778163394628,36.63,80552.54,0.0,-0.95004,5e-05,5.72937]
[1778163394642,36.63,80552.54,0.0,-0.95004,5e-05,5.72937]
[1778163394701,36.63,80552.54,0.0,-0.95004,5e-05,5.72937]
[1778163394773,36.63,80552.54,0.0,-0.95004,5e-05,5.72937]
[1778163394951,36.63,80552.54,0.0,-0.95004,5e-05,5.72937]
[1778163394986,36.63,80552.54,0.0,-0.95004,5e-05,5.72937]
[1778163395069,36.63,80552.54,0.0,-0.95004,5e-05,5.72937]
[1778163395371,36.63,80552.54,0.0,-0.95004,5e-05,5.72937]
[1778163395435,36.63,80552.54,0.0,-0.95004,5e-05,5.72937]
[1778163395453,36.63,80552.54,0.0,-0.95004,5e-05,5.72937]
[1778163395552,36.63,80551.29,0.0,-0.95011,5e-05,5.72303]
[1778163395692,36.63,80551.29,0.0,-0.95011,5e-05,5.72303]
[1778163395699,36.63,80551.29,0.0,-0.95011,5e-05,5.72303]
[1778163395807,36.63,80551.29,0.0,-0.95011,5e-05,5.72303]
[1778163396080,36.63,80551.29,0.0,-0.95011,5e-05,5.72303]
[1778163396193,36.63,80551.29,0.0,-0.95011,5e-05,5.72303]
[1778163396202,36.63,80551.29,0.0,-0.95011,5e-05,5.72303]
[1778163396312,36.63,80551.29,0.0,-0.95011,5e-05,5.72303]
[1778163396384,36.63,80551.29,0.0,-0.95011,5e-05,5.72303]
[1778163396453,36.63,80551.29,0.0,-0.95011,5e-05,5.72303]
[1778163396555,36.63,80551.45,0.0,-0.95011,5e-05,5.72332]
[1778163396744,36.63,80551.45,0.0,-0.95011,5e-05,5.72332]
[1778163396953,36.63,80551.45,0.0,-0.95011,5e-05,5.72332]
[1778163397135,36.63,80551.45,0.0,-0.95011,5e-05,5.72332]
[1778163397234,36.63,80551.45,0.0,-0.95011,5e-05,5.72332]
[1778163397242,36.63,80551.45,0.0,-0.95011,5e-05,5.72332]
[1778163397300,36.63,80551.45,0.0,-0.95011,5e-05,5.72332]
[1778163397371,36.63,80556.89,0.0,-0.94983,5e-05,5.74868]
[1778163398519,36.63,80556.89,0.0,-0.94983,5e-05,5.74868]
[1778163397658,36.63,80567.74,0.0,-0.94928,5e-05,5.79994]
[1778163398618,36.63,80567.74,0.0,-0.94928,5e-05,5.79994]
[1778163399412,36.63,80567.74,0.0,-0.94928,5e-05,5.79994]
[1778163399452,36.63,80567.74,0.0,-0.94928,5e-05,5.79994]
[1778163399443,36.63,80577.41,0.0,-0.94877,5e-05,5.84699]
[1778163399673,36.63,80589.93,0.0,-0.94812,5e-05,5.90678]
[1778163400768,36.63,80589.93,0.0,-0.94812,5e-05,5.90678]
[1778163400949,36.63,80589.93,0.0,-0.94812,5e-05,5.90678]
[1778163401484,36.63,80589.93,0.0,-0.94812,5e-05,5.90678]
[1778163401507,36.63,80605.0,0.0,-0.94732,5e-05,5.97998]
[1778163401580,36.63,80605.0,0.0,-0.94732,5e-05,5.97998]
[1778163401686,36.63,80611.4,0.0,-0.94698,5e-05,6.01092]
[1778163402693,36.63,80617.04,0.0,-0.94668,5e-05,6.03853]
[1778163403700,36.63,80614.3,0.0,-0.94682,5e-05,6.02544]
[1778163404707,36.63,80615.81,0.0,-0.94674,5e-05,6.033]
[1778163407728,36.63,80612.14,0.0,-0.94693,5e-05,6.01588]
[1778163408763,36.63,80612.14,0.0,-0.94693,5e-05,6.01588]
[1778163408844,36.63,80606.64,0.0,-0.94722,5e-05,5.98952]
[1778163409742,36.64,80603.05,0.0,-0.9474,5e-05,5.97249]
[1778163411200,36.64,80603.05,0.0,-0.9474,5e-05,5.97249]
[1778163411312,36.64,80603.05,0.0,-0.9474,5e-05,5.97249]
[1778163411339,36.64,80603.05,0.0,-0.9474,5e-05,5.97249]
[1778163411411,36.64,80598.39,0.0,-0.94764,5e-05,5.95072]
[1778163412958,36.64,80589.64,0.0,-0.94809,5e-05,5.90906]
[1778163413779,36.64,80586.62,0.0,-0.94825,5e-05,5.89437]
[1778163414786,36.64,80583.37,0.0,-0.94843,5e-05,5.87862]
[1778163416490,36.64,80583.37,0.0,-0.94843,5e-05,5.87862]
[1778163416550,36.64,80579.94,0.0,-0.94861,5e-05,5.8619]
[1778163416620,36.64,80579.94,0.0,-0.94861,5e-05,5.8619]
[1778163416699,36.64,80579.94,0.0,-0.94861,5e-05,5.8619]
[1778163416800,36.64,80577.79,0.0,-0.94872,5e-05,5.85165]
[1778163417807,36.63,80576.12,0.0,-0.94881,5e-05,5.84302]
[1778163419821,36.63,80568.46,0.0,-0.94922,5e-05,5.80533]
[1778163420828,36.63,80560.04,0.0,-0.94966,5e-05,5.76491]
[1778163422100,36.63,80560.04,0.0,-0.94966,5e-05,5.76491]
[1778163422162,36.63,80560.04,0.0,-0.94966,5e-05,5.76491]
[1778163422201,36.63,80554.1,0.0,-0.94997,5e-05,5.73585]
[1778163422660,36.63,80554.1,0.0,-0.94997,5e-05,5.73585]
[1778163422845,36.63,80546.34,0.0,-0.95036,5e-05,5.69942]
[1778163423851,36.63,80544.6,0.0,-0.95046,5e-05,5.69079]
[1778163424755,36.63,80544.6,0.0,-0.95046,5e-05,5.69079]
[1778163424858,36.63,80540.51,0.0,-0.95067,5e-05,5.67124]
[1778163426332,36.63,80540.51,0.0,-0.95067,5e-05,5.67124]
[1778163426333,36.62,80539.0,0.0,-0.95075,5e-05,5.6634]
[1778163426872,36.62,80543.55,0.0,-0.95052,5e-05,5.68466]
[1778163427879,36.62,80546.07,0.0,-0.9504,5e-05,5.69609]
[1778163430615,36.62,80546.29,0.0,-0.9504,5e-05,5.6963]
[1778163431125,36.62,80546.29,0.0,-0.9504,5e-05,5.6963]
[1778163431194,36.62,80547.62,0.0,-0.95034,5e-05,5.7017]
[1778163432442,36.62,80547.62,0.0,-0.95034,5e-05,5.7017]
[1778163432589,36.62,80547.62,0.0,-0.95034,5e-05,5.7017]
[1778163432521,36.62,80544.63,0.0,-0.95049,5e-05,5.68726]
[1778163432917,36.62,80542.44,0.0,-0.9506,5e-05,5.67702]
[1778163433924,36.62,80530.87,0.0,-0.95119,5e-05,5.62269]
[1778163435163,36.62,80530.87,0.0,-0.95119,5e-05,5.62269]
[1778163435197,36.62,80528.49,0.0,-0.95131,5e-05,5.61096]
[1778163435809,36.62,80528.49,0.0,-0.95131,5e-05,5.61096]
[1778163435938,36.62,80537.31,0.0,-0.95087,5e-05,5.65199]
[1778163436958,36.62,80537.31,0.0,-0.95087,5e-05,5.65199]
[1778163437564,36.62,80537.31,0.0,-0.95087,5e-05,5.65199]
[1778163437048,36.61,80540.39,0.0,-0.95073,5e-05,5.66574]
[1778163437702,36.61,80540.39,0.0,-0.95073,5e-05,5.66574]
[1778163437956,36.61,80540.39,0.0,-0.95073,5e-05,5.66574]
[1778163437993,36.61,80540.39,0.0,-0.95073,5e-05,5.66574]
[1778163438134,36.61,80540.39,0.0,-0.95073,5e-05,5.66574]
[1778163438205,36.61,80540.39,0.0,-0.95073,5e-05,5.66574]
[1778163438301,36.61,80541.67,0.0,-0.95067,5e-05,5.67135]
[1778163439235,36.61,80541.67,0.0,-0.95067,5e-05,5.67135]
[1778163439308,36.61,80541.67,0.0,-0.95067,5e-05,5.67135]
[1778163439354,36.61,80541.67,0.0,-0.95067,5e-05,5.67135]
[1778163439451,36.61,80541.67,0.0,-0.95067,5e-05,5.67135]
[1778163439553,36.61,80542.0,0.0,-0.95065,5e-05,5.67252]
[1778163440168,36.61,80542.0,0.0,-0.95065,5e-05,5.67252]
[1778163440187,36.61,80542.0,0.0,-0.95065,5e-05,5.67252]
[1778163440200,36.61,80542.0,0.0,-0.95065,5e-05,5.67252]
[1778163440247,36.61,80542.0,0.0,-0.95065,5e-05,5.67252]
[1778163440267,36.61,80540.99,0.0,-0.95071,5e-05,5.66743]
[1778163441177,36.61,80540.99,0.0,-0.95071,5e-05,5.66743]
[1778163441201,36.61,80540.99,0.0,-0.95071,5e-05,5.66743]
[1778163441226,36.61,80540.99,0.0,-0.95071,5e-05,5.66743]
[1778163441267,36.61,80540.99,0.0,-0.95071,5e-05,5.66743]
[1778163441451,36.61,80540.99,0.0,-0.95071,5e-05,5.66743]
[1778163441472,36.61,80540.6,0.0,-0.95073,5e-05,5.66524]
[1778163441662,36.61,80540.6,0.0,-0.95073,5e-05,5.66524]
[1778163441701,36.61,80540.6,0.0,-0.95073,5e-05,5.66524]
[1778163441981,36.61,80539.08,0.0,-0.95081,5e-05,5.65815]
[1778163442992,36.61,80539.08,0.0,-0.95081,5e-05,5.65815]
[1778163443202,36.61,80539.08,0.0,-0.95081,5e-05,5.65815]
[1778163443293,36.61,80539.08,0.0,-0.95081,5e-05,5.65815]
[1778163443452,36.61,80539.08,0.0,-0.95081,5e-05,5.65815]
[1778163443552,36.61,80538.6,0.0,-0.95084,5e-05,5.65521]
[1778163443816,36.61,80538.6,0.0,-0.95084,5e-05,5.65521]
[1778163443855,36.61,80538.6,0.0,-0.95084,5e-05,5.65521]
[1778163443905,36.61,80538.6,0.0,-0.95084,5e-05,5.65521]
[1778163443957,36.61,80538.6,0.0,-0.95084,5e-05,5.65521]
[1778163444031,36.61,80538.6,0.0,-0.95084,5e-05,5.65521]
[1778163444139,36.61,80538.6,0.0,-0.95084,5e-05,5.65521]
[1778163444200,36.61,80538.6,0.0,-0.95084,5e-05,5.65521]
[1778163444305,36.61,80538.6,0.0,-0.95084,5e-05,5.65521]
[1778163444332,36.61,80535.59,0.0,-0.95099,5e-05,5.64084]
[1778163445007,36.61,80531.38,0.0,-0.9512,5e-05,5.62125]
[1778163445720,36.61,80531.38,0.0,-0.9512,5e-05,5.62125]
[1778163446011,36.61,80525.6,0.0,-0.95149,5e-05,5.59412]
[1778163447018,36.61,80524.38,0.0,-0.95156,5e-05,5.58795]
[1778163449110,36.61,80522.75,0.0,-0.95164,5e-05,5.58018]
[1778163449139,36.61,80522.75,0.0,-0.95164,5e-05,5.58018]
[1778163449200,36.61,80522.75,0.0,-0.95164,5e-05,5.58018]
[1778163449289,36.61,80522.75,0.0,-0.95164,5e-05,5.58018]
[1778163449343,36.61,80522.75,0.0,-0.95164,5e-05,5.58018]
[1778163449451,36.61,80522.75,0.0,-0.95164,5e-05,5.58018]
[1778163449463,36.61,80522.75,0.0,-0.95164,5e-05,5.58018]
[1778163449513,36.61,80522.75,0.0,-0.95164,5e-05,5.58018]
[1778163449501,36.6,80521.69,0.0,-0.9517,5e-05,5.57506]
[1778163449674,36.6,80521.69,0.0,-0.9517,5e-05,5.57506]
[1778163449702,36.6,80521.69,0.0,-0.9517,5e-05,5.57506]
[1778163449789,36.6,80521.69,0.0,-0.9517,5e-05,5.57506]
[1778163449873,36.6,80521.69,0.0,-0.9517,5e-05,5.57506]
[1778163449952,36.6,80521.69,0.0,-0.9517,5e-05,5.57506]
[1778163450051,36.6,80521.24,0.0,-0.95172,5e-05,5.57277]
[1778163452557,36.6,80520.6,0.0,-0.95179,5e-05,5.56537]
[1778163452688,36.6,80519.68,0.0,-0.95184,5e-05,5.56092]
[1778163452699,36.6,80519.68,0.0,-0.95184,5e-05,5.56092]
[1778163452740,36.6,80519.68,0.0,-0.95184,5e-05,5.56092]
[1778163453060,36.6,80520.22,0.0,-0.95181,5e-05,5.56323]
[1778163454638,36.6,80520.8,0.0,-0.95179,5e-05,5.56571]
[1778163454703,36.6,80520.8,0.0,-0.95179,5e-05,5.56571]
[1778163454748,36.6,80520.8,0.0,-0.95179,5e-05,5.56571]
[1778163454939,36.6,80520.8,0.0,-0.95179,5e-05,5.56571]
[1778163454950,36.6,80520.8,0.0,-0.95179,5e-05,5.56571]
[1778163455058,36.6,80520.8,0.0,-0.95179,5e-05,5.56571]
[1778163455200,36.6,80520.8,0.0,-0.95179,5e-05,5.56571]
[1778163455385,36.6,80520.8,0.0,-0.95179,5e-05,5.56571]
[1778163455452,36.6,80520.8,0.0,-0.95179,5e-05,5.56571]
[1778163455553,36.6,80510.56,0.0,-0.95229,5e-05,5.51834]
[1778163455642,36.6,80510.56,0.0,-0.95229,5e-05,5.51834]
[1778163455885,36.6,80510.56,0.0,-0.95229,5e-05,5.51834]
[1778163455956,36.6,80510.56,0.0,-0.95229,5e-05,5.51834]
[1778163456000,36.6,80510.56,0.0,-0.95229,5e-05,5.51834]
[1778163456057,36.6,80510.56,0.0,-0.95229,5e-05,5.51834]
[1778163456200,36.6,80510.56,0.0,-0.95229,5e-05,5.51834]
[1778163456287,36.6,80510.56,0.0,-0.95229,5e-05,5.51834]
[1778163456338,36.6,80510.56,0.0,-0.95229,5e-05,5.51834]
[1778163456449,36.6,80510.56,0.0,-0.95229,5e-05,5.51834]
[1778163456498,36.6,80505.96,0.0,-0.95252,5e-05,5.49711]
[1778163456650,36.6,80505.96,0.0,-0.95252,5e-05,5.49711]
[1778163456702,36.6,80505.96,0.0,-0.95252,5e-05,5.49711]
[1778163457114,36.6,80505.96,0.0,-0.95252,5e-05,5.49711]
[1778163457135,36.6,80505.96,0.0,-0.95252,5e-05,5.49711]
[1778163457201,36.6,80505.96,0.0,-0.95252,5e-05,5.49711]
[1778163457263,36.6,80505.96,0.0,-0.95252,5e-05,5.49711]
[1778163457272,36.6,80505.96,0.0,-0.95252,5e-05,5.49711]
[1778163457391,36.6,80505.96,0.0,-0.95252,5e-05,5.49711]
[1778163457451,36.6,80505.96,0.0,-0.95252,5e-05,5.49711]
[1778163457551,36.6,80508.62,0.0,-0.95239,5e-05,5.50922]
[1778163457659,36.6,80508.62,0.0,-0.95239,5e-05,5.50922]
[1778163457670,36.6,80508.62,0.0,-0.95239,5e-05,5.50922]
[1778163457700,36.6,80508.62,0.0,-0.95239,5e-05,5.50922]
[1778163457908,36.6,80508.62,0.0,-0.95239,5e-05,5.50922]
[1778163458180,36.6,80508.62,0.0,-0.95239,5e-05,5.50922]
[1778163458202,36.6,80508.62,0.0,-0.95239,5e-05,5.50922]
[1778163458299,36.6,80508.62,0.0,-0.95239,5e-05,5.50922]
[1778163458329,36.6,80508.62,0.0,-0.95239,5e-05,5.50922]
[1778163458406,36.6,80508.62,0.0,-0.95239,5e-05,5.50922]
[1778163458454,36.6,80508.62,0.0,-0.95239,5e-05,5.50922]
[1778163458548,36.6,80515.76,0.0,-0.95204,5e-05,5.54194]
[1778163458702,36.6,80515.76,0.0,-0.95204,5e-05,5.54194]
[1778163458950,36.6,80515.76,0.0,-0.95204,5e-05,5.54194]
[1778163458981,36.6,80515.76,0.0,-0.95204,5e-05,5.54194]
[1778163459451,36.6,80515.76,0.0,-0.95204,5e-05,5.54194]
[1778163459563,36.6,80515.76,0.0,-0.95204,5e-05,5.54194]
[1778163459615,36.6,80515.76,0.0,-0.95204,5e-05,5.54194]
[1778163459527,36.6,80513.45,0.0,-0.95215,5e-05,5.53114]
[1778163459702,36.6,80513.45,0.0,-0.95215,5e-05,5.53114]
[1778163460481,36.6,80513.45,0.0,-0.95215,5e-05,5.53114]
[1778163460568,36.6,80513.45,0.0,-0.95215,5e-05,5.53114]
[1778163460556,36.6,80507.97,0.0,-0.95242,5e-05,5.50581]
[1778163460683,36.6,80507.97,0.0,-0.95242,5e-05,5.50581]
[1778163460702,36.6,80507.97,0.0,-0.95242,5e-05,5.50581]
[1778163460827,36.6,80507.97,0.0,-0.95242,5e-05,5.50581]
[1778163460941,36.6,80507.97,0.0,-0.95242,5e-05,5.50581]
[1778163460955,36.6,80507.97,0.0,-0.95242,5e-05,5.50581]
[1778163461109,36.6,80507.97,0.0,-0.95242,5e-05,5.50581]
[1778163461465,36.6,80507.97,0.0,-0.95242,5e-05,5.50581]
[1778163461597,36.6,80507.97,0.0,-0.95242,5e-05,5.50581]
[1778163461619,36.6,80503.09,0.0,-0.95266,5e-05,5.48334]
[1778163461671,36.6,80503.09,0.0,-0.95266,5e-05,5.48334]
[1778163461700,36.6,80503.09,0.0,-0.95266,5e-05,5.48334]
[1778163462123,36.6,80497.19,0.0,-0.95295,5e-05,5.45632]
[1778163463053,36.6,80497.19,0.0,-0.95295,5e-05,5.45632]
[1778163463961,36.6,80498.57,0.0,-0.95288,5e-05,5.46258]
[1778163466152,36.6,80505.01,0.0,-0.95257,5e-05,5.49189]
[1778163466833,36.6,80505.01,0.0,-0.95257,5e-05,5.49189]
[1778163466840,36.6,80505.01,0.0,-0.95257,5e-05,5.49189]
[1778163466948,36.6,80505.01,0.0,-0.95257,5e-05,5.49189]
[1778163467159,36.6,80505.26,0.0,-0.95256,5e-05,5.49294]
[1778163467663,36.6,80505.26,0.0,-0.95256,5e-05,5.49294]
[1778163467710,36.6,80505.26,0.0,-0.95256,5e-05,5.49294]
[1778163467785,36.6,80505.26,0.0,-0.95256,5e-05,5.49294]
[1778163467964,36.6,80505.26,0.0,-0.95256,5e-05,5.49294]
[1778163468527,36.6,80505.26,0.0,-0.95256,5e-05,5.49294]
[1778163468573,36.6,80505.26,0.0,-0.95256,5e-05,5.49294]
[1778163468631,36.6,80505.26,0.0,-0.95256,5e-05,5.49294]
[1778163468543,36.6,80501.37,0.0,-0.95275,5e-05,5.47505]
[1778163468655,36.6,80501.37,0.0,-0.95275,5e-05,5.47505]
[1778163468702,36.6,80501.37,0.0,-0.95275,5e-05,5.47505]
[1778163468742,36.6,80501.37,0.0,-0.95275,5e-05,5.47505]
[1778163468816,36.6,80501.37,0.0,-0.95275,5e-05,5.47505]
[1778163468857,36.6,80501.37,0.0,-0.95275,5e-05,5.47505]
[1778163468952,36.6,80501.37,0.0,-0.95275,5e-05,5.47505]
[1778163469493,36.6,80501.37,0.0,-0.95275,5e-05,5.47505]
[1778163469605,36.6,80501.37,0.0,-0.95275,5e-05,5.47505]
[1778163469517,36.6,80502.53,0.0,-0.95269,5e-05,5.48029]
[1778163469656,36.6,80502.53,0.0,-0.95269,5e-05,5.48029]
[1778163469680,36.6,80502.53,0.0,-0.95269,5e-05,5.48029]
[1778163469705,36.6,80502.53,0.0,-0.95269,5e-05,5.48029]
[1778163469732,36.6,80502.53,0.0,-0.95269,5e-05,5.48029]
[1778163469827,36.6,80502.53,0.0,-0.95269,5e-05,5.48029]
[1778163469879,36.6,80502.53,0.0,-0.95269,5e-05,5.48029]
[1778163470508,36.6,80502.53,0.0,-0.95269,5e-05,5.48029]
[1778163470629,36.6,80502.53,0.0,-0.95269,5e-05,5.48029]
[1778163470583,36.6,80502.34,0.0,-0.9527,5e-05,5.47935]
[1778163470674,36.6,80502.34,0.0,-0.9527,5e-05,5.47935]
[1778163470705,36.6,80502.34,0.0,-0.9527,5e-05,5.47935]
[1778163470737,36.6,80502.34,0.0,-0.9527,5e-05,5.47935]
[1778163470743,36.6,80502.34,0.0,-0.9527,5e-05,5.47935]
[1778163471188,36.6,80501.92,0.0,-0.95273,5e-05,5.47736]
[1778163472993,36.6,80501.6,0.0,-0.95274,5e-05,5.47583]
[1778163473012,36.6,80501.6,0.0,-0.95274,5e-05,5.47583]
[1778163473200,36.6,80501.6,0.0,-0.95274,5e-05,5.47583]
[1778163473283,36.6,80501.6,0.0,-0.95274,5e-05,5.47583]
[1778163473410,36.6,80501.6,0.0,-0.95274,5e-05,5.47583]
[1778163473502,36.6,80501.6,0.0,-0.95274,5e-05,5.47583]
[1778163473587,36.6,80501.6,0.0,-0.95274,5e-05,5.47583]
[1778163473638,36.6,80501.6,0.0,-0.95274,5e-05,5.47583]
[1778163473604,36.6,80501.47,0.0,-0.95275,5e-05,5.47518]
[1778163473701,36.6,80501.47,0.0,-0.95275,5e-05,5.47518]
[1778163473821,36.6,80501.47,0.0,-0.95275,5e-05,5.47518]
[1778163473873,36.6,80501.47,0.0,-0.95275,5e-05,5.47518]
[1778163474303,36.6,80501.47,0.0,-0.95275,5e-05,5.47518]
[1778163474414,36.6,80501.47,0.0,-0.95275,5e-05,5.47518]
[1778163474451,36.6,80501.47,0.0,-0.95275,5e-05,5.47518]
[1778163474457,36.6,80501.47,0.0,-0.95275,5e-05,5.47518]
[1778163474555,36.6,80501.47,0.0,-0.95275,5e-05,5.47518]
[1778163474563,36.6,80501.47,0.0,-0.95275,5e-05,5.47518]
[1778163474631,36.6,80502.58,0.0,-0.9527,5e-05,5.48019]
[1778163476689,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163476706,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163476809,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163476913,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163476957,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163476967,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163477078,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163477225,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163477239,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163477328,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163477379,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163477452,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163477495,36.6,80503.52,0.0,-0.95265,5e-05,5.48434]
[1778163477553,36.6,80503.71,0.0,-0.95264,5e-05,5.48513]
[1778163477694,36.6,80503.71,0.0,-0.95264,5e-05,5.48513]
[1778163477704,36.6,80503.71,0.0,-0.95264,5e-05,5.48513]
[1778163477950,36.6,80503.71,0.0,-0.95264,5e-05,5.48513]
[1778163478067,36.6,80503.71,0.0,-0.95264,5e-05,5.48513]
[1778163478203,36.6,80503.71,0.0,-0.95264,5e-05,5.48513]
[1778163478220,36.6,80503.71,0.0,-0.95264,5e-05,5.48513]
[1778163478238,36.6,80501.95,0.0,-0.95273,5e-05,5.47699]
[1778163478710,36.6,80501.95,0.0,-0.95273,5e-05,5.47699]
[1778163479232,36.6,80501.95,0.0,-0.95273,5e-05,5.47699]
[1778163479377,36.6,80501.95,0.0,-0.95273,5e-05,5.47699]
[1778163479456,36.6,80501.95,0.0,-0.95273,5e-05,5.47699]
[1778163479476,36.6,80505.65,0.0,-0.95255,5e-05,5.49386]
[1778163479661,36.6,80505.65,0.0,-0.95255,5e-05,5.49386]
[1778163479706,36.6,80505.65,0.0,-0.95255,5e-05,5.49386]
[1778163479748,36.6,80505.65,0.0,-0.95255,5e-05,5.49386]
[1778163479964,36.6,80505.65,0.0,-0.95255,5e-05,5.49386]
[1778163480011,36.6,80505.65,0.0,-0.95255,5e-05,5.49386]
[1778163480256,36.6,80507.75,0.0,-0.95245,5e-05,5.5034]
[1778163481112,36.6,80507.75,0.0,-0.95245,5e-05,5.5034]
[1778163481132,36.6,80507.75,0.0,-0.95245,5e-05,5.5034]
[1778163481203,36.6,80507.75,0.0,-0.95245,5e-05,5.5034]
[1778163481456,36.6,80507.75,0.0,-0.95245,5e-05,5.5034]
[1778163481491,36.6,80507.75,0.0,-0.95245,5e-05,5.5034]
[1778163481700,36.6,80507.46,0.0,-0.95246,5e-05,5.50195]
[1778163481980,36.6,80507.46,0.0,-0.95246,5e-05,5.50195]
[1778163482015,36.6,80507.46,0.0,-0.95246,5e-05,5.50195]
[1778163482136,36.6,80507.46,0.0,-0.95246,5e-05,5.50195]
[1778163482377,36.6,80507.46,0.0,-0.95246,5e-05,5.50195]
[1778163482455,36.6,80507.46,0.0,-0.95246,5e-05,5.50195]
[1778163482467,36.6,80507.46,0.0,-0.95246,5e-05,5.50195]
[1778163482490,36.6,80507.46,0.0,-0.95246,5e-05,5.50195]
[1778163482522,36.6,80507.46,0.0,-0.95246,5e-05,5.50195]
[1778163482587,36.6,80513.14,0.0,-0.95219,5e-05,5.52793]
[1778163482706,36.6,80513.14,0.0,-0.95219,5e-05,5.52793]
[1778163482812,36.6,80513.14,0.0,-0.95219,5e-05,5.52793]
[1778163482824,36.6,80513.14,0.0,-0.95219,5e-05,5.52793]
[1778163483126,36.6,80513.14,0.0,-0.95219,5e-05,5.52793]
[1778163483316,36.6,80513.14,0.0,-0.95219,5e-05,5.52793]
[1778163483386,36.6,80513.14,0.0,-0.95219,5e-05,5.52793]
[1778163483428,36.6,80513.14,0.0,-0.95219,5e-05,5.52793]
[1778163483456,36.6,80513.14,0.0,-0.95219,5e-05,5.52793]
[1778163483572,36.6,80513.14,0.0,-0.95219,5e-05,5.52793]
[1778163483579,36.6,80508.32,0.0,-0.95243,5e-05,5.50564]
[1778163483703,36.6,80508.32,0.0,-0.95243,5e-05,5.50564]
[1778163483812,36.6,80508.32,0.0,-0.95243,5e-05,5.50564]
[1778163483950,36.6,80508.32,0.0,-0.95243,5e-05,5.50564]
[1778163484148,36.6,80508.32,0.0,-0.95243,5e-05,5.50564]
[1778163484192,36.6,80508.32,0.0,-0.95243,5e-05,5.50564]
[1778163484210,36.6,80508.32,0.0,-0.95243,5e-05,5.50564]
[1778163484581,36.6,80508.32,0.0,-0.95243,5e-05,5.50564]
[1778163484622,36.6,80508.32,0.0,-0.95243,5e-05,5.50564]
[1778163484284,36.6,80502.92,0.0,-0.95269,5e-05,5.48078]
[1778163484706,36.6,80502.92,0.0,-0.95269,5e-05,5.48078]
[1778163484798,36.6,80502.92,0.0,-0.95269,5e-05,5.48078]
[1778163484952,36.6,80502.92,0.0,-0.95269,5e-05,5.48078]
[1778163485035,36.6,80502.92,0.0,-0.95269,5e-05,5.48078]
[1778163485323,36.6,80502.92,0.0,-0.95269,5e-05,5.48078]
[1778163485766,36.6,80501.66,0.0,-0.95275,5e-05,5.47495]
[1778163485889,36.6,80501.66,0.0,-0.95275,5e-05,5.47495]
[1778163485955,36.6,80501.66,0.0,-0.95275,5e-05,5.47495]
[1778163486016,36.6,80501.66,0.0,-0.95275,5e-05,5.47495]
[1778163486161,36.6,80501.66,0.0,-0.95275,5e-05,5.47495]
[1778163486243,36.6,80501.66,0.0,-0.95275,5e-05,5.47495]
[1778163486572,36.6,80501.66,0.0,-0.95275,5e-05,5.47495]
[1778163486925,36.6,80502.3,0.0,-0.95272,5e-05,5.47781]
[1778163487037,36.6,80502.3,0.0,-0.95272,5e-05,5.47781]
[1778163487343,36.6,80502.3,0.0,-0.95272,5e-05,5.47781]
[1778163487772,36.6,80502.32,0.0,-0.95272,5e-05,5.47784]
[1778163487860,36.6,80502.32,0.0,-0.95272,5e-05,5.47784]
[1778163488529,36.6,80502.32,0.0,-0.95272,5e-05,5.47784]
[1778163488597,36.6,80490.69,0.0,-0.95328,5e-05,5.42474]
[1778163489619,36.6,80490.69,0.0,-0.95328,5e-05,5.42474]
[1778163489319,36.6,80484.2,0.0,-0.95359,5e-05,5.39531]
[1778163489865,36.6,80484.2,0.0,-0.95359,5e-05,5.39531]
[1778163490326,36.6,80482.83,0.0,-0.95366,5e-05,5.38918]
[1778163492340,36.6,80484.18,0.0,-0.95359,5e-05,5.39544]
[1778163493347,36.6,80481.77,0.0,-0.95371,5e-05,5.3846]
[1778163494485,36.6,80466.09,0.0,-0.95445,5e-05,5.31405]
[1778163495309,36.6,80466.09,0.0,-0.95445,5e-05,5.31405]
[1778163495381,36.6,80466.09,0.0,-0.95445,5e-05,5.31405]
[1778163495472,36.6,80452.24,0.0,-0.9551,5e-05,5.25216]
[1778163496221,36.6,80452.24,0.0,-0.9551,5e-05,5.25216]
[1778163496243,36.6,80452.24,0.0,-0.9551,5e-05,5.25216]
[1778163496367,36.6,80452.24,0.0,-0.9551,5e-05,5.25216]
[1778163496370,36.6,80436.14,0.0,-0.95584,5e-05,5.18131]
[1778163497169,36.6,80436.14,0.0,-0.95584,5e-05,5.18131]
[1778163497559,36.6,80436.14,0.0,-0.95584,5e-05,5.18131]
[1778163497609,36.6,80441.48,0.0,-0.95559,5e-05,5.20533]
[1778163498766,36.6,80443.99,0.0,-0.95547,5e-05,5.21682]
[1778163499394,36.6,80448.88,0.0,-0.95524,5e-05,5.23888]
[1778163501660,36.6,80450.56,0.0,-0.95516,5e-05,5.24667]
[1778163501685,36.6,80452.93,0.0,-0.95504,5e-05,5.25753]
[1778163501707,36.6,80452.93,0.0,-0.95504,5e-05,5.25753]
[1778163501853,36.6,80452.93,0.0,-0.95504,5e-05,5.25753]
[1778163501922,36.6,80452.93,0.0,-0.95504,5e-05,5.25753]
[1778163501953,36.6,80452.93,0.0,-0.95504,5e-05,5.25753]
[1778163502502,36.6,80452.93,0.0,-0.95504,5e-05,5.25753]
[1778163502640,36.6,80452.93,0.0,-0.95504,5e-05,5.25753]
[1778163502590,36.6,80458.23,0.0,-0.95479,5e-05,5.28146]
[1778163502712,36.6,80458.23,0.0,-0.95479,5e-05,5.28146]
[1778163502740,36.6,80458.23,0.0,-0.95479,5e-05,5.28146]
[1778163502955,36.6,80458.23,0.0,-0.95479,5e-05,5.28146]
[1778163503068,36.6,80458.23,0.0,-0.95479,5e-05,5.28146]
[1778163503210,36.6,80458.23,0.0,-0.95479,5e-05,5.28146]
[1778163503265,36.6,80458.23,0.0,-0.95479,5e-05,5.28146]
[1778163503278,36.6,80458.23,0.0,-0.95479,5e-05,5.28146]
[1778163503553,36.6,80458.23,0.0,-0.95479,5e-05,5.28146]
[1778163503656,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163503708,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163503726,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163503773,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163503856,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163503902,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163503956,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163504174,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163504209,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163504282,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163504460,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163504527,36.6,80457.8,0.0,-0.95481,5e-05,5.27979]
[1778163504585,36.6,80460.45,0.0,-0.95468,5e-05,5.29189]
[1778163504779,36.6,80460.45,0.0,-0.95468,5e-05,5.29189]
[1778163504860,36.6,80460.45,0.0,-0.95468,5e-05,5.29189]
[1778163504959,36.6,80460.45,0.0,-0.95468,5e-05,5.29189]
[1778163504994,36.6,80460.45,0.0,-0.95468,5e-05,5.29189]
[1778163505082,36.6,80460.45,0.0,-0.95468,5e-05,5.29189]
[1778163505166,36.6,80460.45,0.0,-0.95468,5e-05,5.29189]
[1778163505209,36.6,80460.45,0.0,-0.95468,5e-05,5.29189]
[1778163505326,36.6,80460.45,0.0,-0.95468,5e-05,5.29189]
[1778163505452,36.6,80460.45,0.0,-0.95468,5e-05,5.29189]
[1778163505522,36.6,80460.45,0.0,-0.95468,5e-05,5.29189]
[1778163505528,36.6,80459.92,0.0,-0.95471,5e-05,5.28952]
[1778163506302,36.6,80459.92,0.0,-0.95471,5e-05,5.28952]
[1778163506457,36.6,80459.92,0.0,-0.95471,5e-05,5.28952]
[1778163506537,36.6,80459.92,0.0,-0.95471,5e-05,5.28952]
[1778163506629,36.6,80459.6,0.0,-0.95472,5e-05,5.28856]
[1778163506704,36.6,80459.6,0.0,-0.95472,5e-05,5.28856]
[1778163506757,36.6,80459.6,0.0,-0.95472,5e-05,5.28856]
[1778163506884,36.6,80459.6,0.0,-0.95472,5e-05,5.28856]
[1778163506937,36.6,80459.6,0.0,-0.95472,5e-05,5.28856]
[1778163506958,36.6,80459.6,0.0,-0.95472,5e-05,5.28856]
[1778163507005,36.6,80459.6,0.0,-0.95472,5e-05,5.28856]
[1778163507056,36.6,80459.6,0.0,-0.95472,5e-05,5.28856]
[1778163507227,36.6,80459.6,0.0,-0.95472,5e-05,5.28856]
[1778163507354,36.6,80459.6,0.0,-0.95472,5e-05,5.28856]
[1778163507405,36.6,80459.6,0.0,-0.95472,5e-05,5.28856]
[1778163507451,36.61,80459.55,0.0,-0.95472,5e-05,5.28857]
[1778163508096,36.61,80459.55,0.0,-0.95472,5e-05,5.28857]
[1778163508207,36.61,80459.55,0.0,-0.95472,5e-05,5.28857]
[1778163508221,36.61,80459.55,0.0,-0.95472,5e-05,5.28857]
[1778163508287,36.61,80459.55,0.0,-0.95472,5e-05,5.28857]
[1778163508356,36.61,80459.55,0.0,-0.95472,5e-05,5.28857]
[1778163508563,36.61,80459.55,0.0,-0.95472,5e-05,5.28857]
[1778163508665,36.61,80460.52,0.0,-0.95467,5e-05,5.29315]
[1778163508970,36.61,80460.52,0.0,-0.95467,5e-05,5.29315]
[1778163509077,36.61,80460.52,0.0,-0.95467,5e-05,5.29315]
[1778163509118,36.61,80460.52,0.0,-0.95467,5e-05,5.29315]
[1778163509206,36.61,80460.52,0.0,-0.95467,5e-05,5.29315]
[1778163509220,36.61,80460.52,0.0,-0.95467,5e-05,5.29315]
[1778163509454,36.61,80460.52,0.0,-0.95467,5e-05,5.29315]
[1778163509472,36.61,80460.52,0.0,-0.95467,5e-05,5.29315]
[1778163509570,36.61,80460.52,0.0,-0.95467,5e-05,5.29315]
[1778163509635,36.61,80460.52,0.0,-0.95467,5e-05,5.29315]
[1778163509670,36.61,80465.59,0.0,-0.95443,5e-05,5.3161]
[1778163509700,36.61,80465.59,0.0,-0.95443,5e-05,5.3161]
[1778163510180,36.61,80465.59,0.0,-0.95443,5e-05,5.3161]
[1778163510583,36.61,80465.59,0.0,-0.95443,5e-05,5.3161]
[1778163510584,36.61,80471.58,0.0,-0.95414,5e-05,5.34321]
[1778163510703,36.61,80471.58,0.0,-0.95414,5e-05,5.34321]
[1778163510838,36.61,80471.58,0.0,-0.95414,5e-05,5.34321]
[1778163510962,36.61,80471.58,0.0,-0.95414,5e-05,5.34321]
[1778163511148,36.61,80471.58,0.0,-0.95414,5e-05,5.34321]
[1778163511204,36.61,80471.58,0.0,-0.95414,5e-05,5.34321]
[1778163511484,36.61,80471.58,0.0,-0.95414,5e-05,5.34321]
[1778163511599,36.61,80471.58,0.0,-0.95414,5e-05,5.34321]
[1778163511550,36.61,80477.43,0.0,-0.9539,5e-05,5.36557]
[1778163511709,36.61,80477.43,0.0,-0.9539,5e-05,5.36557]
[1778163511862,36.61,80477.43,0.0,-0.9539,5e-05,5.36557]
[1778163511951,36.61,80477.43,0.0,-0.9539,5e-05,5.36557]
[1778163511978,36.61,80477.43,0.0,-0.9539,5e-05,5.36557]
[1778163512199,36.61,80477.43,0.0,-0.9539,5e-05,5.36557]
[1778163512210,36.61,80477.43,0.0,-0.9539,5e-05,5.36557]
[1778163512560,36.61,80477.43,0.0,-0.9539,5e-05,5.36557]
[1778163512617,36.61,80477.43,0.0,-0.9539,5e-05,5.36557]
[1778163512661,36.61,80481.56,0.0,-0.9537,5e-05,5.38434]
[1778163512705,36.61,80481.56,0.0,-0.9537,5e-05,5.38434]
[1778163512789,36.61,80481.56,0.0,-0.9537,5e-05,5.38434]
[1778163512951,36.61,80481.56,0.0,-0.9537,5e-05,5.38434]
[1778163512955,36.61,80481.56,0.0,-0.9537,5e-05,5.38434]
[1778163513060,36.61,80481.56,0.0,-0.9537,5e-05,5.38434]
[1778163513302,36.61,80481.56,0.0,-0.9537,5e-05,5.38434]
[1778163513493,36.61,80483.53,0.0,-0.9536,5e-05,5.39334]
[1778163514770,36.61,80484.26,0.0,-0.95357,5e-05,5.39672]
[1778163514870,36.61,80484.26,0.0,-0.95357,5e-05,5.39672]
[1778163514907,36.61,80484.26,0.0,-0.95357,5e-05,5.39672]
[1778163515509,36.61,80487.91,0.0,-0.95339,5e-05,5.41334]
[1778163515767,36.61,80487.91,0.0,-0.95339,5e-05,5.41334]
[1778163515957,36.61,80487.91,0.0,-0.95339,5e-05,5.41334]
[1778163516228,36.61,80487.91,0.0,-0.95339,5e-05,5.41334]
[1778163516389,36.61,80487.91,0.0,-0.95339,5e-05,5.41334]
[1778163516458,36.61,80487.91,0.0,-0.95339,5e-05,5.41334]
[1778163516459,36.61,80487.91,0.0,-0.95339,5e-05,5.41334]
[1778163516514,36.61,80490.66,0.0,-0.95326,5e-05,5.42586]
[1778163516804,36.61,80490.66,0.0,-0.95326,5e-05,5.42586]
[1778163516970,36.61,80490.66,0.0,-0.95326,5e-05,5.42586]
[1778163517212,36.61,80490.66,0.0,-0.95326,5e-05,5.42586]
[1778163517227,36.61,80490.66,0.0,-0.95326,5e-05,5.42586]
[1778163517456,36.61,80490.66,0.0,-0.95326,5e-05,5.42586]
[1778163517476,36.61,80490.66,0.0,-0.95326,5e-05,5.42586]
[1778163517521,36.61,80487.79,0.0,-0.9534,5e-05,5.41285]
[1778163517783,36.61,80487.79,0.0,-0.9534,5e-05,5.41285]
[1778163518093,36.61,80487.79,0.0,-0.9534,5e-05,5.41285]
[1778163518208,36.61,80487.79,0.0,-0.9534,5e-05,5.41285]
[1778163518413,36.61,80487.79,0.0,-0.9534,5e-05,5.41285]
[1778163518456,36.61,80487.79,0.0,-0.9534,5e-05,5.41285]
[1778163518515,36.61,80487.79,0.0,-0.9534,5e-05,5.41285]
[1778163518528,36.61,80481.86,0.0,-0.95368,5e-05,5.38602]
[1778163518790,36.61,80481.86,0.0,-0.95368,5e-05,5.38602]
[1778163519937,36.61,80481.1,0.0,-0.95372,5e-05,5.38266]
[1778163519962,36.61,80481.1,0.0,-0.95372,5e-05,5.38266]
[1778163520044,36.61,80481.1,0.0,-0.95372,5e-05,5.38266]
[1778163520277,36.61,80481.1,0.0,-0.95372,5e-05,5.38266]
[1778163521106,36.61,80480.28,0.0,-0.95375,5e-05,5.37905]
[1778163521116,36.61,80480.28,0.0,-0.95375,5e-05,5.37905]
[1778163521177,36.61,80480.28,0.0,-0.95375,5e-05,5.37905]
[1778163521515,36.61,80480.28,0.0,-0.95375,5e-05,5.37905]
[1778163521579,36.61,80480.28,0.0,-0.95375,5e-05,5.37905]
[1778163521638,36.61,80481.84,0.0,-0.95368,5e-05,5.38619]
[1778163522964,36.61,80482.14,0.0,-0.95366,5e-05,5.38764]
[1778163523318,36.61,80482.14,0.0,-0.95366,5e-05,5.38764]
[1778163524570,36.61,80479.27,0.0,-0.9538,5e-05,5.37483]
[1778163527591,36.61,80477.55,0.0,-0.95388,5e-05,5.36735]
[1778163527993,36.61,80477.55,0.0,-0.95388,5e-05,5.36735]
[1778163528598,36.61,80471.14,0.0,-0.95418,5e-05,5.33859]
[1778163529605,36.61,80466.01,0.0,-0.95442,5e-05,5.31572]
[1778163530396,36.61,80466.01,0.0,-0.95442,5e-05,5.31572]
[1778163530475,36.61,80466.01,0.0,-0.95442,5e-05,5.31572]
[1778163530498,36.61,80466.01,0.0,-0.95442,5e-05,5.31572]
[1778163530612,36.61,80470.1,0.0,-0.95422,5e-05,5.33429]
[1778163530902,36.61,80470.1,0.0,-0.95422,5e-05,5.33429]
[1778163531619,36.61,80475.74,0.0,-0.95396,5e-05,5.35986]
[1778163532626,36.61,80478.23,0.0,-0.95384,5e-05,5.37123]
[1778163533633,36.61,80481.95,0.0,-0.95366,5e-05,5.38816]
[1778163534904,36.61,80480.78,0.0,-0.95371,5e-05,5.38296]
[1778163536688,36.61,80480.87,0.0,-0.95371,5e-05,5.38347]
[1778163537539,36.61,80480.45,0.0,-0.95373,5e-05,5.38168]
[1778163538962,36.61,80480.36,0.0,-0.95373,5e-05,5.38149]
[1778163539060,36.61,80480.36,0.0,-0.95373,5e-05,5.38149]
[1778163540460,36.61,80480.46,0.0,-0.95372,5e-05,5.38205]
[1778163543737,36.62,80483.33,0.0,-0.95358,5e-05,5.39548]
[1778163544450,36.62,80483.33,0.0,-0.95358,5e-05,5.39548]
[1778163544517,36.62,80483.33,0.0,-0.95358,5e-05,5.39548]
[1778163544701,36.62,80483.33,0.0,-0.95358,5e-05,5.39548]
[1778163544714,36.62,80492.6,0.0,-0.95313,5e-05,5.43766]
[1778163545721,36.62,80499.48,0.0,-0.9528,5e-05,5.46905]
[1778163546728,36.62,80506.99,0.0,-0.95244,5e-05,5.50339]
[1778163547735,36.62,80508.41,0.0,-0.95237,5e-05,5.50982]
[1778163548959,36.61,80508.26,0.0,-0.95238,5e-05,5.50904]
[1778163549070,36.61,80508.26,0.0,-0.95238,5e-05,5.50904]
[1778163549750,36.61,80509.87,0.0,-0.9523,5e-05,5.51634]
[1778163550756,36.61,80512.44,0.0,-0.95217,5e-05,5.52804]
[1778163552770,36.61,80507.63,0.0,-0.95241,5e-05,5.5057]
[1778163553777,36.61,80506.04,0.0,-0.95249,5e-05,5.49832]
[1778163558648,36.61,80510.28,0.0,-0.95229,5e-05,5.51731]
[1778163558812,36.61,80512.14,0.0,-0.9522,5e-05,5.52586]
[1778163561833,36.61,80510.69,0.0,-0.95227,5e-05,5.51882]
[1778163564225,36.61,80511.79,0.0,-0.95222,5e-05,5.52376]
[1778163564448,36.61,80511.79,0.0,-0.95222,5e-05,5.52376]
[1778163564480,36.61,80506.29,0.0,-0.95249,5e-05,5.49831]
[1778163564854,36.61,80503.15,0.0,-0.95264,5e-05,5.48394]
[1778163565861,36.61,80498.99,0.0,-0.95285,5e-05,5.46486]
[1778163566868,36.61,80497.05,0.0,-0.95294,5e-05,5.45599]
[1778163570896,36.61,80498.54,0.0,-0.95287,5e-05,5.46273]
[1778163571903,36.61,80501.68,0.0,-0.95275,5e-05,5.47285]
[1778163576938,36.61,80502.7,0.0,-0.9527,5e-05,5.47734]
[1778163577945,36.61,80507.33,0.0,-0.95248,5e-05,5.4985]
[1778163579959,36.61,80504.84,0.0,-0.9526,5e-05,5.48694]
[1778163580966,36.61,80500.35,0.0,-0.95282,5e-05,5.46636]
[1778163582042,36.61,80500.35,0.0,-0.95282,5e-05,5.46636]
[1778163582056,36.61,80500.35,0.0,-0.95282,5e-05,5.46636]
[1778163582121,36.61,80495.51,0.0,-0.95305,5e-05,5.44426]
[1778163582980,36.61,80489.73,0.0,-0.95333,5e-05,5.41798]
[1778163584057,36.61,80479.06,0.0,-0.95384,5e-05,5.36972]
[1778163585642,36.61,80473.54,0.0,-0.9541,5e-05,5.34514]
[1778163586001,36.61,80476.29,0.0,-0.95397,5e-05,5.35753]
[1778163587671,36.61,80482.93,0.0,-0.95365,5e-05,5.38777]
[1778163588583,36.61,80482.93,0.0,-0.95365,5e-05,5.38777]
[1778163588621,36.61,80485.2,0.0,-0.95354,5e-05,5.39813]
[1778163591037,36.61,80481.93,0.0,-0.9537,5e-05,5.38348]
[1778163594515,36.61,80481.96,0.0,-0.95369,5e-05,5.38381]
[1778163596075,36.61,80477.94,0.0,-0.95388,5e-05,5.36597]
[1778163597083,36.61,80474.57,0.0,-0.95404,5e-05,5.35087]
[1778163598090,36.61,80471.04,0.0,-0.95421,5e-05,5.33512]
[1778163599920,36.61,80471.92,0.0,-0.95416,5e-05,5.33922]
[1778163600686,36.61,80471.92,0.0,-0.95416,5e-05,5.33922]
[1778163600710,36.61,80468.89,0.0,-0.9543,5e-05,5.32595]
[1778163601113,36.61,80462.05,0.0,-0.95462,5e-05,5.29529]
[1778163602581,36.61,80462.05,0.0,-0.95462,5e-05,5.29529]
[1778163602699,36.61,80462.05,0.0,-0.95462,5e-05,5.29529]
[1778163602719,36.62,80458.4,0.0,-0.95479,5e-05,5.2794]
[1778163602956,36.62,80458.4,0.0,-0.95479,5e-05,5.2794]
[1778163603072,36.62,80458.4,0.0,-0.95479,5e-05,5.2794]
[1778163603201,36.62,80458.4,0.0,-0.95479,5e-05,5.2794]
[1778163603295,36.62,80458.4,0.0,-0.95479,5e-05,5.2794]
[1778163603397,36.62,80458.4,0.0,-0.95479,5e-05,5.2794]
[1778163603451,36.62,80458.4,0.0,-0.95479,5e-05,5.2794]
[1778163603462,36.62,80458.4,0.0,-0.95479,5e-05,5.2794]
[1778163603580,36.62,80458.4,0.0,-0.95479,5e-05,5.2794]
[1778163603701,36.62,80458.4,0.0,-0.95479,5e-05,5.2794]
[1778163603790,36.62,80458.34,0.0,-0.95479,5e-05,5.27939]
[1778163604315,36.62,80458.34,0.0,-0.95479,5e-05,5.27939]
[1778163604402,36.62,80458.34,0.0,-0.95479,5e-05,5.27939]
[1778163604452,36.62,80458.34,0.0,-0.95479,5e-05,5.27939]
[1778163604601,36.62,80458.34,0.0,-0.95479,5e-05,5.27939]
[1778163604605,36.62,80457.96,0.0,-0.95481,5e-05,5.27795]
[1778163604933,36.62,80457.96,0.0,-0.95481,5e-05,5.27795]
[1778163604951,36.62,80457.96,0.0,-0.95481,5e-05,5.27795]
[1778163605053,36.62,80457.96,0.0,-0.95481,5e-05,5.27795]
[1778163605204,36.62,80457.96,0.0,-0.95481,5e-05,5.27795]
[1778163605256,36.62,80457.96,0.0,-0.95481,5e-05,5.27795]
[1778163605275,36.62,80458.71,0.0,-0.95477,5e-05,5.2813]
[1778163605864,36.62,80458.71,0.0,-0.95477,5e-05,5.2813]
[1778163605943,36.62,80458.71,0.0,-0.95477,5e-05,5.2813]
[1778163605949,36.62,80458.71,0.0,-0.95477,5e-05,5.2813]
[1778163606504,36.62,80458.71,0.0,-0.95477,5e-05,5.2813]
[1778163606680,36.62,80458.71,0.0,-0.95477,5e-05,5.2813]
[1778163606701,36.62,80458.71,0.0,-0.95477,5e-05,5.2813]
[1778163606781,36.62,80457.77,0.0,-0.95481,5e-05,5.27761]
[1778163609156,36.62,80457.42,0.0,-0.95482,5e-05,5.2763]
[1778163609200,36.62,80457.42,0.0,-0.95482,5e-05,5.2763]
[1778163609252,36.62,80457.42,0.0,-0.95482,5e-05,5.2763]
[1778163609301,36.62,80457.42,0.0,-0.95482,5e-05,5.2763]
[1778163609449,36.62,80457.42,0.0,-0.95482,5e-05,5.2763]
[1778163609497,36.62,80457.14,0.0,-0.95483,5e-05,5.27555]
[1778163612535,36.62,80457.02,0.0,-0.95483,5e-05,5.27527]
[1778163612950,36.62,80456.79,0.0,-0.95484,5e-05,5.27473]
[1778163613092,36.62,80456.79,0.0,-0.95484,5e-05,5.27473]
[1778163614202,36.62,80455.53,0.0,-0.9549,5e-05,5.26911]
[1778163616219,36.62,80462.53,0.0,-0.95456,5e-05,5.30112]
[1778163617578,36.62,80462.53,0.0,-0.95456,5e-05,5.30112]
[1778163617586,36.62,80462.53,0.0,-0.95456,5e-05,5.30112]
[1778163617702,36.62,80462.53,0.0,-0.95456,5e-05,5.30112]
[1778163617752,36.62,80459.67,0.0,-0.95469,5e-05,5.28873]
[1778163617951,36.62,80459.67,0.0,-0.95469,5e-05,5.28873]
[1778163618029,36.62,80459.67,0.0,-0.95469,5e-05,5.28873]
[1778163618201,36.62,80459.67,0.0,-0.95469,5e-05,5.28873]
[1778163618257,36.62,80459.67,0.0,-0.95469,5e-05,5.28873]
[1778163618313,36.62,80459.67,0.0,-0.95469,5e-05,5.28873]
[1778163618457,36.62,80459.67,0.0,-0.95469,5e-05,5.28873]
[1778163618717,36.62,80459.67,0.0,-0.95469,5e-05,5.28873]
[1778163618764,36.62,80459.67,0.0,-0.95469,5e-05,5.28873]
[1778163618818,36.62,80455.47,0.0,-0.95489,5e-05,5.2702]
[1778163618871,36.62,80455.47,0.0,-0.95489,5e-05,5.2702]
[1778163618919,36.62,80455.47,0.0,-0.95489,5e-05,5.2702]
[1778163618954,36.62,80455.47,0.0,-0.95489,5e-05,5.2702]
[1778163619240,36.62,80453.78,0.0,-0.95497,5e-05,5.26267]
[1778163620123,36.62,80453.78,0.0,-0.95497,5e-05,5.26267]
[1778163620200,36.62,80453.78,0.0,-0.95497,5e-05,5.26267]
[1778163620224,36.62,80453.78,0.0,-0.95497,5e-05,5.26267]
[1778163620450,36.62,80453.78,0.0,-0.95497,5e-05,5.26267]
[1778163620504,36.62,80453.78,0.0,-0.95497,5e-05,5.26267]
[1778163620554,36.63,80448.92,0.0,-0.95519,5e-05,5.24155]
[1778163621519,36.63,80448.92,0.0,-0.95519,5e-05,5.24155]
[1778163621643,36.63,80448.92,0.0,-0.95519,5e-05,5.24155]
[1778163621669,36.63,80448.92,0.0,-0.95519,5e-05,5.24155]
[1778163621702,36.63,80448.92,0.0,-0.95519,5e-05,5.24155]
[1778163621769,36.63,80445.39,0.0,-0.95535,5e-05,5.22618]
[1778163621901,36.63,80445.39,0.0,-0.95535,5e-05,5.22618]
[1778163621962,36.63,80445.39,0.0,-0.95535,5e-05,5.22618]
[1778163622137,36.63,80445.39,0.0,-0.95535,5e-05,5.22618]
[1778163622211,36.63,80445.39,0.0,-0.95535,5e-05,5.22618]
[1778163622262,36.63,80439.91,0.0,-0.9556,5e-05,5.20191]
[1778163623269,36.63,80436.79,0.0,-0.95574,5e-05,5.18881]
[1778163624211,36.63,80436.79,0.0,-0.95574,5e-05,5.18881]
[1778163624323,36.63,80436.79,0.0,-0.95574,5e-05,5.18881]
[1778163624373,36.63,80436.79,0.0,-0.95574,5e-05,5.18881]
[1778163624453,36.63,80436.79,0.0,-0.95574,5e-05,5.18881]
[1778163624505,36.63,80436.79,0.0,-0.95574,5e-05,5.18881]
[1778163624563,36.63,80436.79,0.0,-0.95574,5e-05,5.18881]
[1778163624610,36.63,80436.79,0.0,-0.95574,5e-05,5.18881]
[1778163624703,36.63,80436.79,0.0,-0.95574,5e-05,5.18881]
[1778163624727,36.63,80436.79,0.0,-0.95574,5e-05,5.18881]
[1778163624827,36.63,80436.79,0.0,-0.95574,5e-05,5.18881]
[1778163624776,36.63,80436.62,0.0,-0.95574,5e-05,5.18844]
[1778163624869,36.63,80436.62,0.0,-0.95574,5e-05,5.18844]
[1778163624951,36.63,80436.62,0.0,-0.95574,5e-05,5.18844]
[1778163625000,36.63,80436.62,0.0,-0.95574,5e-05,5.18844]
[1778163625051,36.63,80436.62,0.0,-0.95574,5e-05,5.18844]
[1778163625200,36.63,80436.62,0.0,-0.95574,5e-05,5.18844]
[1778163625570,36.63,80436.62,0.0,-0.95574,5e-05,5.18844]
[1778163625679,36.63,80436.62,0.0,-0.95574,5e-05,5.18844]
[1778163625700,36.63,80436.62,0.0,-0.95574,5e-05,5.18844]
[1778163625731,36.63,80436.62,0.0,-0.95574,5e-05,5.18844]
[1778163625780,36.63,80436.82,0.0,-0.95573,5e-05,5.18971]
[1778163626398,36.63,80436.82,0.0,-0.95573,5e-05,5.18971]
[1778163626451,36.63,80436.82,0.0,-0.95573,5e-05,5.18971]
[1778163626527,36.63,80436.82,0.0,-0.95573,5e-05,5.18971]
[1778163626579,36.63,80436.82,0.0,-0.95573,5e-05,5.18971]
[1778163626702,36.63,80436.82,0.0,-0.95573,5e-05,5.18971]
[1778163626740,36.63,80436.82,0.0,-0.95573,5e-05,5.18971]
[1778163626794,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163626885,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163626923,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163626954,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163627036,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163627086,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163627158,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163627236,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163627240,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163627259,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163627404,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163627450,36.63,80438.41,0.0,-0.95565,5e-05,5.1971]
[1778163627505,36.63,80439.29,0.0,-0.95561,5e-05,5.20136]
[1778163629356,36.63,80439.31,0.0,-0.9556,5e-05,5.2018]
[1778163629451,36.63,80439.31,0.0,-0.9556,5e-05,5.2018]
[1778163629475,36.63,80439.31,0.0,-0.9556,5e-05,5.2018]
[1778163629525,36.63,80439.31,0.0,-0.9556,5e-05,5.2018]
[1778163629702,36.63,80439.31,0.0,-0.9556,5e-05,5.2018]
[1778163629765,36.63,80438.09,0.0,-0.95565,5e-05,5.19676]
[1778163630700,36.63,80438.09,0.0,-0.95565,5e-05,5.19676]
[1778163630761,36.63,80438.09,0.0,-0.95565,5e-05,5.19676]
[1778163630775,36.63,80438.09,0.0,-0.95565,5e-05,5.19676]
[1778163630862,36.63,80438.33,0.0,-0.95564,5e-05,5.19818]
[1778163630955,36.63,80438.33,0.0,-0.95564,5e-05,5.19818]
[1778163632522,36.64,80438.06,0.0,-0.95568,5e-05,5.19325]
[1778163632698,36.64,80438.06,0.0,-0.95568,5e-05,5.19325]
[1778163633929,36.64,80438.05,0.0,-0.95567,5e-05,5.19392]
[1778163633951,36.64,80438.05,0.0,-0.95567,5e-05,5.19392]
[1778163633969,36.64,80438.05,0.0,-0.95567,5e-05,5.19392]
[1778163634349,36.64,80439.49,0.0,-0.9556,5e-05,5.20065]
[1778163635000,36.64,80439.49,0.0,-0.9556,5e-05,5.20065]
[1778163635114,36.64,80439.49,0.0,-0.9556,5e-05,5.20065]
[1778163635202,36.64,80439.49,0.0,-0.9556,5e-05,5.20065]
[1778163635341,36.64,80439.49,0.0,-0.9556,5e-05,5.20065]
[1778163635692,36.64,80439.49,0.0,-0.9556,5e-05,5.20065]
[1778163635703,36.64,80439.49,0.0,-0.9556,5e-05,5.20065]
[1778163635745,36.64,80439.49,0.0,-0.9556,5e-05,5.20065]
[1778163635823,36.64,80438.81,0.0,-0.95563,5e-05,5.19799]
[1778163635952,36.64,80438.81,0.0,-0.95563,5e-05,5.19799]
[1778163636027,36.64,80438.81,0.0,-0.95563,5e-05,5.19799]
[1778163636826,36.64,80438.81,0.0,-0.95563,5e-05,5.19799]
[1778163636950,36.64,80440.79,0.0,-0.95554,5e-05,5.20709]
[1778163636993,36.64,80440.79,0.0,-0.95554,5e-05,5.20709]
[1778163637251,36.64,80440.79,0.0,-0.95554,5e-05,5.20709]
[1778163637311,36.64,80440.79,0.0,-0.95554,5e-05,5.20709]
[1778163637439,36.64,80440.79,0.0,-0.95554,5e-05,5.20709]
[1778163637451,36.64,80440.79,0.0,-0.95554,5e-05,5.20709]
[1778163637716,36.64,80440.79,0.0,-0.95554,5e-05,5.20709]
[1778163637786,36.64,80440.79,0.0,-0.95554,5e-05,5.20709]
[1778163637865,36.64,80446.19,0.0,-0.95528,5e-05,5.23135]
[1778163637951,36.64,80446.19,0.0,-0.95528,5e-05,5.23135]
[1778163638063,36.64,80446.19,0.0,-0.95528,5e-05,5.23135]
[1778163638370,36.64,80446.19,0.0,-0.95528,5e-05,5.23135]
[1778163638433,36.64,80446.19,0.0,-0.95528,5e-05,5.23135]
[1778163638451,36.64,80446.19,0.0,-0.95528,5e-05,5.23135]
[1778163638564,36.64,80446.19,0.0,-0.95528,5e-05,5.23135]
[1778163638700,36.64,80446.19,0.0,-0.95528,5e-05,5.23135]
[1778163638778,36.64,80446.19,0.0,-0.95528,5e-05,5.23135]
[1778163638777,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163638883,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163638952,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163639035,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163639143,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163639201,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163639258,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163639488,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163639547,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163639697,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163639708,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163639874,36.64,80455.73,0.0,-0.95483,5e-05,5.27408]
[1778163639801,36.64,80457.33,0.0,-0.95476,5e-05,5.28144]
[1778163640844,36.64,80457.33,0.0,-0.95476,5e-05,5.28144]
[1778163640391,36.64,80462.37,0.0,-0.95452,5e-05,5.30419]
[1778163640951,36.64,80462.37,0.0,-0.95452,5e-05,5.30419]
[1778163641204,36.64,80462.37,0.0,-0.95452,5e-05,5.30419]
[1778163641332,36.64,80462.37,0.0,-0.95452,5e-05,5.30419]
[1778163641450,36.64,80462.37,0.0,-0.95452,5e-05,5.30419]
[1778163641561,36.64,80462.37,0.0,-0.95452,5e-05,5.30419]
[1778163641794,36.64,80462.37,0.0,-0.95452,5e-05,5.30419]
[1778163641856,36.64,80462.37,0.0,-0.95452,5e-05,5.30419]
[1778163641799,36.64,80465.05,0.0,-0.95439,5e-05,5.31637]
[1778163641950,36.64,80465.05,0.0,-0.95439,5e-05,5.31637]
[1778163642114,36.64,80465.05,0.0,-0.95439,5e-05,5.31637]
[1778163642143,36.64,80465.05,0.0,-0.95439,5e-05,5.31637]
[1778163642405,36.64,80464.71,0.0,-0.9544,5e-05,5.315]
[1778163644419,36.64,80461.32,0.0,-0.95456,5e-05,5.30015]
[1778163645022,36.64,80461.32,0.0,-0.95456,5e-05,5.30015]
[1778163645060,36.64,80461.32,0.0,-0.95456,5e-05,5.30015]
[1778163645199,36.64,80461.32,0.0,-0.95456,5e-05,5.30015]
[1778163645313,36.64,80461.32,0.0,-0.95456,5e-05,5.30015]
[1778163645372,36.64,80461.32,0.0,-0.95456,5e-05,5.30015]
[1778163645426,36.64,80460.21,0.0,-0.95461,5e-05,5.29538]
[1778163648447,36.65,80462.66,0.0,-0.95449,5e-05,5.30694]
[1778163651468,36.65,80464.26,0.0,-0.95441,5e-05,5.31464]
[1778163653482,36.65,80468.1,0.0,-0.95422,5e-05,5.33221]
[1778163654498,36.65,80468.1,0.0,-0.95422,5e-05,5.33221]
[1778163654658,36.65,80468.1,0.0,-0.95422,5e-05,5.33221]
[1778163654698,36.65,80468.1,0.0,-0.95422,5e-05,5.33221]
[1778163654759,36.65,80472.01,0.0,-0.95404,5e-05,5.34993]
[1778163656503,36.65,80473.39,0.0,-0.95397,5e-05,5.35635]
[1778163657679,36.65,80475.26,0.0,-0.95388,5e-05,5.36488]
[1778163660531,36.65,80473.33,0.0,-0.95397,5e-05,5.35645]
[1778163661538,36.65,80479.51,0.0,-0.95367,5e-05,5.38443]
[1778163662545,36.65,80482.49,0.0,-0.95353,5e-05,5.39796]
[1778163662999,36.65,80482.49,0.0,-0.95353,5e-05,5.39796]
[1778163663183,36.65,80482.49,0.0,-0.95353,5e-05,5.39796]
[1778163663552,36.65,80487.94,0.0,-0.95327,5e-05,5.42269]
[1778163664559,36.65,80494.29,0.0,-0.95296,5e-05,5.45156]
[1778163664945,36.65,80494.29,0.0,-0.95296,5e-05,5.45156]
[1778163666268,36.65,80495.22,0.0,-0.95292,5e-05,5.45574]
[1778163666573,36.65,80492.4,0.0,-0.95305,5e-05,5.44284]
[1778163667580,36.65,80495.73,0.0,-0.95289,5e-05,5.45797]
[1778163668587,36.65,80497.64,0.0,-0.9528,5e-05,5.46662]
[1778163669594,36.65,80500.52,0.0,-0.95266,5e-05,5.47969]
[1778163671608,36.65,80498.75,0.0,-0.95275,5e-05,5.47143]
[1778163672615,36.65,80496.97,0.0,-0.95284,5e-05,5.46322]
[1778163676643,36.65,80498.73,0.0,-0.95276,5e-05,5.471]
[1778163677650,36.65,80497.26,0.0,-0.95283,5e-05,5.46421]
[1778163678266,36.65,80497.26,0.0,-0.95283,5e-05,5.46421]
[1778163678660,36.65,80495.29,0.0,-0.95292,5e-05,5.45516]
[1778163683695,36.65,80495.37,0.0,-0.95292,5e-05,5.45527]
[1778163684436,36.65,80495.37,0.0,-0.95292,5e-05,5.45527]
[1778163685602,36.65,80495.51,0.0,-0.95292,5e-05,5.45586]
[1778163685712,36.65,80476.52,0.0,-0.95383,5e-05,5.3697]
[1778163686717,36.65,80465.1,0.0,-0.95437,5e-05,5.31843]
[1778163687227,36.65,80465.1,0.0,-0.95437,5e-05,5.31843]
[1778163687338,36.65,80465.1,0.0,-0.95437,5e-05,5.31843]
[1778163687724,36.65,80465.23,0.0,-0.95436,5e-05,5.31919]
[1778163690745,36.65,80462.6,0.0,-0.95448,5e-05,5.30793]
[1778163691752,36.65,80460.76,0.0,-0.9546,5e-05,5.29574]
[1778163692759,36.65,80462.26,0.0,-0.95452,5e-05,5.30266]
[1778163694774,36.65,80458.76,0.0,-0.95468,5e-05,5.28741]
[1778163697403,36.65,80458.5,0.0,-0.95469,5e-05,5.28669]
[1778163697795,36.65,80452.11,0.0,-0.95499,5e-05,5.25843]
[1778163698802,36.65,80449.51,0.0,-0.95511,5e-05,5.24714]
[1778163700520,36.65,80448.48,0.0,-0.95515,5e-05,5.24286]
[1778163700816,36.65,80449.89,0.0,-0.95508,5e-05,5.24942]
[1778163701035,36.65,80449.89,0.0,-0.95508,5e-05,5.24942]
[1778163701823,36.65,80451.44,0.0,-0.95501,5e-05,5.2566]
[1778163704844,36.66,80449.46,0.0,-0.95509,5e-05,5.24863]
[1778163705393,36.66,80449.46,0.0,-0.95509,5e-05,5.24863]
[1778163707765,36.66,80450.34,0.0,-0.95504,5e-05,5.25312]
[1778163707865,36.66,80444.17,0.0,-0.95533,5e-05,5.22602]
[1778163708872,36.66,80442.54,0.0,-0.9554,5e-05,5.21912]
[1778163711893,36.66,80440.85,0.0,-0.95547,5e-05,5.21267]
[1778163716928,36.67,80440.5,0.0,-0.95546,5e-05,5.21288]
[1778163717553,36.67,80440.5,0.0,-0.95546,5e-05,5.21288]
[1778163718966,36.67,80440.36,0.0,-0.95546,5e-05,5.21296]
[1778163719022,36.67,80440.36,0.0,-0.95546,5e-05,5.21296]
[1778163719218,36.67,80440.36,0.0,-0.95546,5e-05,5.21296]
[1778163719306,36.67,80440.36,0.0,-0.95546,5e-05,5.21296]
[1778163719337,36.67,80440.36,0.0,-0.95546,5e-05,5.21296]
[1778163719359,36.67,80440.36,0.0,-0.95546,5e-05,5.21296]
[1778163719437,36.67,80440.36,0.0,-0.95546,5e-05,5.21296]
[1778163719452,36.67,80440.36,0.0,-0.95546,5e-05,5.21296]
[1778163719615,36.67,80440.36,0.0,-0.95546,5e-05,5.21296]
[1778163719701,36.67,80440.36,0.0,-0.95546,5e-05,5.21296]
[1778163719949,36.67,80445.9,0.0,-0.9552,5e-05,5.23786]
[1778163720766,36.67,80445.9,0.0,-0.9552,5e-05,5.23786]
[1778163720783,36.67,80445.9,0.0,-0.9552,5e-05,5.23786]
[1778163720950,36.67,80445.9,0.0,-0.9552,5e-05,5.23786]
[1778163720956,36.67,80447.07,0.0,-0.95514,5e-05,5.24336]
[1778163721136,36.67,80447.07,0.0,-0.95514,5e-05,5.24336]
[1778163721200,36.67,80447.07,0.0,-0.95514,5e-05,5.24336]
[1778163721277,36.67,80447.07,0.0,-0.95514,5e-05,5.24336]
[1778163721622,36.67,80447.07,0.0,-0.95514,5e-05,5.24336]
[1778163721706,36.67,80447.07,0.0,-0.95514,5e-05,5.24336]
[1778163721742,36.67,80447.07,0.0,-0.95514,5e-05,5.24336]
[1778163721784,36.67,80447.07,0.0,-0.95514,5e-05,5.24336]
[1778163721856,36.67,80447.07,0.0,-0.95514,5e-05,5.24336]
[1778163721906,36.67,80447.07,0.0,-0.95514,5e-05,5.24336]
[1778163721950,36.67,80447.07,0.0,-0.95514,5e-05,5.24336]
[1778163721963,36.67,80449.8,0.0,-0.95501,5e-05,5.25579]
[1778163722067,36.67,80449.8,0.0,-0.95501,5e-05,5.25579]
[1778163722177,36.67,80449.8,0.0,-0.95501,5e-05,5.25579]
[1778163722200,36.67,80449.8,0.0,-0.95501,5e-05,5.25579]
[1778163722284,36.67,80449.8,0.0,-0.95501,5e-05,5.25579]
[1778163722415,36.67,80449.8,0.0,-0.95501,5e-05,5.25579]
[1778163722452,36.67,80449.8,0.0,-0.95501,5e-05,5.25579]
[1778163722464,36.67,80449.8,0.0,-0.95501,5e-05,5.25579]
[1778163722927,36.67,80449.8,0.0,-0.95501,5e-05,5.25579]
[1778163722957,36.67,80449.8,0.0,-0.95501,5e-05,5.25579]
[1778163722494,36.67,80449.8,0.0,-0.95501,5e-05,5.25607]
[1778163723039,36.67,80449.8,0.0,-0.95501,5e-05,5.25607]
[1778163723143,36.67,80449.8,0.0,-0.95501,5e-05,5.25607]
[1778163723200,36.67,80449.8,0.0,-0.95501,5e-05,5.25607]
[1778163723215,36.67,80449.8,0.0,-0.95501,5e-05,5.25607]
[1778163723296,36.67,80449.8,0.0,-0.95501,5e-05,5.25607]
[1778163723361,36.67,80449.8,0.0,-0.95501,5e-05,5.25607]
[1778163723804,36.67,80449.8,0.0,-0.95501,5e-05,5.25607]
[1778163723948,36.67,80449.8,0.0,-0.95501,5e-05,5.25607]
[1778163723874,36.67,80452.37,0.0,-0.95489,5e-05,5.26777]
[1778163724108,36.67,80452.37,0.0,-0.95489,5e-05,5.26777]
[1778163724154,36.67,80452.37,0.0,-0.95489,5e-05,5.26777]
[1778163724201,36.67,80452.37,0.0,-0.95489,5e-05,5.26777]
[1778163724206,36.67,80452.37,0.0,-0.95489,5e-05,5.26777]
[1778163724342,36.67,80452.37,0.0,-0.95489,5e-05,5.26777]
[1778163724450,36.67,80452.37,0.0,-0.95489,5e-05,5.26777]
[1778163724551,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163724998,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725086,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725168,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725199,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725333,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725360,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725449,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725473,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725678,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725700,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725724,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725895,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725954,36.67,80458.46,0.0,-0.9546,5e-05,5.29515]
[1778163725944,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726009,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726057,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726106,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726122,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726168,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726201,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726254,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726325,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726380,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726449,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726526,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726635,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726682,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726701,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726854,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726867,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726953,36.67,80460.66,0.0,-0.95449,5e-05,5.30519]
[1778163726953,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727013,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727142,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727189,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727200,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727308,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727366,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727415,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727451,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727538,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727764,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727779,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727914,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727949,36.67,80455.48,0.0,-0.95474,5e-05,5.28229]
[1778163727881,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728123,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728179,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728202,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728263,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728311,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728372,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728412,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728452,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728641,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728701,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728776,36.67,80456.86,0.0,-0.95467,5e-05,5.28868]
[1778163728847,36.67,80462.23,0.0,-0.95441,5e-05,5.31289]
[1778163729714,36.67,80462.23,0.0,-0.95441,5e-05,5.31289]
[1778163729771,36.67,80462.23,0.0,-0.95441,5e-05,5.31289]
[1778163729884,36.67,80462.23,0.0,-0.95441,5e-05,5.31289]
[1778163729897,36.67,80462.23,0.0,-0.95441,5e-05,5.31289]
[1778163729949,36.67,80462.23,0.0,-0.95441,5e-05,5.31289]
[1778163729860,36.67,80466.32,0.0,-0.95422,5e-05,5.33138]
[1778163730052,36.67,80466.32,0.0,-0.95422,5e-05,5.33138]
[1778163730139,36.67,80466.32,0.0,-0.95422,5e-05,5.33138]
[1778163730153,36.67,80466.32,0.0,-0.95422,5e-05,5.33138]
[1778163730201,36.67,80466.32,0.0,-0.95422,5e-05,5.33138]
[1778163730280,36.67,80466.32,0.0,-0.95422,5e-05,5.33138]
[1778163730285,36.67,80466.32,0.0,-0.95422,5e-05,5.33138]
[1778163730573,36.67,80466.32,0.0,-0.95422,5e-05,5.33138]
[1778163730685,36.67,80466.32,0.0,-0.95422,5e-05,5.33138]
[1778163730700,36.67,80466.32,0.0,-0.95422,5e-05,5.33138]
[1778163730737,36.67,80466.32,0.0,-0.95422,5e-05,5.33138]
[1778163730786,36.67,80469.72,0.0,-0.95406,5e-05,5.34679]
[1778163731113,36.67,80469.72,0.0,-0.95406,5e-05,5.34679]
[1778163731181,36.67,80469.72,0.0,-0.95406,5e-05,5.34679]
[1778163731205,36.67,80469.72,0.0,-0.95406,5e-05,5.34679]
[1778163731282,36.67,80469.72,0.0,-0.95406,5e-05,5.34679]
[1778163731325,36.67,80469.72,0.0,-0.95406,5e-05,5.34679]
[1778163731586,36.67,80469.72,0.0,-0.95406,5e-05,5.34679]
[1778163731701,36.67,80469.72,0.0,-0.95406,5e-05,5.34679]
[1778163731705,36.67,80469.72,0.0,-0.95406,5e-05,5.34679]
[1778163731828,36.67,80469.72,0.0,-0.95406,5e-05,5.34679]
[1778163731934,36.67,80469.72,0.0,-0.95406,5e-05,5.34679]
[1778163732162,36.68,80471.25,0.0,-0.95398,5e-05,5.35381]
[1778163732197,36.68,80471.25,0.0,-0.95398,5e-05,5.35381]
[1778163732200,36.68,80471.25,0.0,-0.95398,5e-05,5.35381]
[1778163732273,36.68,80471.25,0.0,-0.95398,5e-05,5.35381]
[1778163732449,36.68,80471.25,0.0,-0.95398,5e-05,5.35381]
[1778163732512,36.68,80471.25,0.0,-0.95398,5e-05,5.35381]
[1778163732624,36.68,80471.25,0.0,-0.95398,5e-05,5.35381]
[1778163732699,36.68,80471.25,0.0,-0.95398,5e-05,5.35381]
[1778163732722,36.68,80469.34,0.0,-0.95407,5e-05,5.34536]
[1778163733135,36.68,80469.34,0.0,-0.95407,5e-05,5.34536]
[1778163733201,36.68,80469.34,0.0,-0.95407,5e-05,5.34536]
[1778163733211,36.68,80469.34,0.0,-0.95407,5e-05,5.34536]
[1778163733252,36.68,80469.34,0.0,-0.95407,5e-05,5.34536]
[1778163733450,36.68,80469.34,0.0,-0.95407,5e-05,5.34536]
[1778163733626,36.68,80469.34,0.0,-0.95407,5e-05,5.34536]
[1778163733769,36.68,80469.34,0.0,-0.95407,5e-05,5.34536]
[1778163733888,36.68,80469.34,0.0,-0.95407,5e-05,5.34536]
[1778163733950,36.68,80469.34,0.0,-0.95407,5e-05,5.34536]
[1778163733967,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734148,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734201,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734209,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734450,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734493,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734556,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734700,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734726,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734862,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734951,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734979,36.68,80465.67,0.0,-0.95424,5e-05,5.32905]
[1778163734904,36.68,80465.66,0.0,-0.95424,5e-05,5.32917]
[1778163735209,36.68,80465.66,0.0,-0.95424,5e-05,5.32917]
[1778163735258,36.68,80467.24,0.0,-0.95417,5e-05,5.33626]
[1778163736857,36.68,80467.24,0.0,-0.95417,5e-05,5.33626]
[1778163736863,36.68,80467.24,0.0,-0.95417,5e-05,5.33626]
[1778163736950,36.68,80467.24,0.0,-0.95417,5e-05,5.33626]
[1778163736967,36.68,80467.24,0.0,-0.95417,5e-05,5.33626]
[1778163736907,36.68,80467.82,0.0,-0.95414,5e-05,5.33917]
[1778163737199,36.68,80467.82,0.0,-0.95414,5e-05,5.33917]
[1778163737311,36.68,80467.82,0.0,-0.95414,5e-05,5.33917]
[1778163737521,36.68,80467.82,0.0,-0.95414,5e-05,5.33917]
[1778163737866,36.68,80467.82,0.0,-0.95414,5e-05,5.33917]
[1778163737949,36.68,80467.82,0.0,-0.95414,5e-05,5.33917]
[1778163737959,36.68,80467.82,0.0,-0.95414,5e-05,5.33917]
[1778163737928,36.68,80468.59,0.0,-0.9541,5e-05,5.34278]
[1778163738227,36.68,80468.59,0.0,-0.9541,5e-05,5.34278]
[1778163738321,36.68,80468.44,0.0,-0.95411,5e-05,5.34211]
[1778163739454,36.68,80468.44,0.0,-0.95411,5e-05,5.34211]
[1778163739523,36.68,80468.44,0.0,-0.95411,5e-05,5.34211]
[1778163739699,36.68,80468.44,0.0,-0.95411,5e-05,5.34211]
[1778163739828,36.68,80468.44,0.0,-0.95411,5e-05,5.34211]
[1778163739859,36.68,80468.44,0.0,-0.95411,5e-05,5.34211]
[1778163739879,36.68,80468.44,0.0,-0.95411,5e-05,5.34211]
[1778163739949,36.68,80468.44,0.0,-0.95411,5e-05,5.34211]
[1778163739972,36.68,80468.44,0.0,-0.95411,5e-05,5.34211]
[1778163739904,36.68,80468.46,0.0,-0.9541,5e-05,5.34249]
[1778163740201,36.68,80468.46,0.0,-0.9541,5e-05,5.34249]
[1778163740244,36.68,80468.46,0.0,-0.9541,5e-05,5.34249]
[1778163740557,36.68,80468.46,0.0,-0.9541,5e-05,5.34249]
[1778163740571,36.68,80468.46,0.0,-0.9541,5e-05,5.34249]
[1778163740700,36.68,80468.46,0.0,-0.9541,5e-05,5.34249]
[1778163740707,36.68,80468.46,0.0,-0.9541,5e-05,5.34249]
[1778163740869,36.68,80468.46,0.0,-0.9541,5e-05,5.34249]
[1778163740903,36.68,80468.52,0.0,-0.9541,5e-05,5.34291]
[1778163741878,36.68,80468.52,0.0,-0.9541,5e-05,5.34291]
[1778163741907,36.68,80468.52,0.0,-0.9541,5e-05,5.34291]
[1778163741951,36.68,80468.52,0.0,-0.9541,5e-05,5.34291]
[1778163741984,36.68,80469.08,0.0,-0.95407,5e-05,5.34557]
[1778163743728,36.68,80469.53,0.0,-0.95405,5e-05,5.34759]
[1778163744657,36.68,80469.46,0.0,-0.95405,5e-05,5.34755]
[1778163744969,36.68,80470.9,0.0,-0.95398,5e-05,5.35416]
[1778163745126,36.68,80485.23,0.0,-0.9533,5e-05,5.41889]
[1778163746961,36.68,80485.23,0.0,-0.9533,5e-05,5.41889]
[1778163746133,36.68,80498.73,0.0,-0.95264,5e-05,5.48035]
[1778163747210,36.68,80498.73,0.0,-0.95264,5e-05,5.48035]
[1778163747275,36.68,80498.73,0.0,-0.95264,5e-05,5.48035]
[1778163747452,36.68,80498.73,0.0,-0.95264,5e-05,5.48035]
[1778163747514,36.68,80500.2,0.0,-0.95257,5e-05,5.4869]
[1778163749154,36.68,80496.85,0.0,-0.95274,5e-05,5.47153]
[1778163750958,36.68,80496.85,0.0,-0.95274,5e-05,5.47153]
[1778163750993,36.68,80499.21,0.0,-0.95262,5e-05,5.48216]
[1778163751905,36.68,80499.21,0.0,-0.95262,5e-05,5.48216]
[1778163751954,36.68,80499.21,0.0,-0.95262,5e-05,5.48216]
[1778163751957,36.68,80499.21,0.0,-0.95262,5e-05,5.48216]
[1778163752190,36.68,80495.82,0.0,-0.95282,5e-05,5.46242]
[1778163752207,36.68,80495.82,0.0,-0.95282,5e-05,5.46242]
[1778163752236,36.68,80495.82,0.0,-0.95282,5e-05,5.46242]
[1778163752461,36.68,80495.82,0.0,-0.95282,5e-05,5.46242]
[1778163752594,36.68,80495.82,0.0,-0.95282,5e-05,5.46242]
[1778163752917,36.68,80495.82,0.0,-0.95282,5e-05,5.46242]
[1778163752954,36.68,80495.82,0.0,-0.95282,5e-05,5.46242]
[1778163752961,36.68,80495.82,0.0,-0.95282,5e-05,5.46242]
[1778163752688,36.68,80494.72,0.0,-0.95288,5e-05,5.45737]
[1778163753018,36.68,80494.72,0.0,-0.95288,5e-05,5.45737]
[1778163753067,36.68,80494.72,0.0,-0.95288,5e-05,5.45737]
[1778163753094,36.68,80494.72,0.0,-0.95288,5e-05,5.45737]
[1778163753206,36.68,80494.72,0.0,-0.95288,5e-05,5.45737]
[1778163753220,36.68,80494.72,0.0,-0.95288,5e-05,5.45737]
[1778163753456,36.68,80494.72,0.0,-0.95288,5e-05,5.45737]
[1778163753668,36.68,80494.72,0.0,-0.95288,5e-05,5.45737]
[1778163753703,36.68,80494.72,0.0,-0.95288,5e-05,5.45737]
[1778163753734,36.68,80491.09,0.0,-0.95305,5e-05,5.44083]
[1778163754102,36.68,80491.09,0.0,-0.95305,5e-05,5.44083]
[1778163754117,36.68,80491.09,0.0,-0.95305,5e-05,5.44083]
[1778163754208,36.68,80491.09,0.0,-0.95305,5e-05,5.44083]
[1778163754630,36.68,80491.09,0.0,-0.95305,5e-05,5.44083]
[1778163754662,36.68,80491.09,0.0,-0.95305,5e-05,5.44083]
[1778163754702,36.68,80491.09,0.0,-0.95305,5e-05,5.44083]
[1778163754729,36.68,80491.09,0.0,-0.95305,5e-05,5.44083]
[1778163754751,36.68,80491.09,0.0,-0.95305,5e-05,5.44083]
[1778163754888,36.68,80491.09,0.0,-0.95305,5e-05,5.44083]
[1778163754957,36.68,80491.09,0.0,-0.95305,5e-05,5.44083]
[1778163754904,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755039,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755105,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755130,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755153,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755213,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755254,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755361,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755452,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755473,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755676,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755702,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755785,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755830,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755951,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755978,36.68,80489.47,0.0,-0.95313,5e-05,5.43347]
[1778163755931,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756045,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756198,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756316,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756368,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756439,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756452,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756567,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756680,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756703,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756820,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756844,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756947,36.68,80491.54,0.0,-0.95303,5e-05,5.44287]
[1778163756999,36.68,80495.16,0.0,-0.95286,5e-05,5.45934]
[1778163757029,36.68,80495.16,0.0,-0.95286,5e-05,5.45934]
[1778163757199,36.68,80495.16,0.0,-0.95286,5e-05,5.45934]
[1778163757205,36.68,80495.16,0.0,-0.95286,5e-05,5.45934]
[1778163757228,36.68,80495.16,0.0,-0.95286,5e-05,5.45934]
[1778163757337,36.68,80495.16,0.0,-0.95286,5e-05,5.45934]
[1778163757379,36.68,80495.16,0.0,-0.95286,5e-05,5.45934]
[1778163757460,36.68,80495.16,0.0,-0.95286,5e-05,5.45934]
[1778163757466,36.68,80495.16,0.0,-0.95286,5e-05,5.45934]
[1778163757645,36.68,80495.16,0.0,-0.95286,5e-05,5.45934]
[1778163757704,36.68,80495.16,0.0,-0.95286,5e-05,5.45934]
[1778163757742,36.68,80491.98,0.0,-0.95301,5e-05,5.44482]
[1778163758036,36.68,80491.98,0.0,-0.95301,5e-05,5.44482]
[1778163758068,36.68,80491.98,0.0,-0.95301,5e-05,5.44482]
[1778163758116,36.68,80491.98,0.0,-0.95301,5e-05,5.44482]
[1778163758202,36.68,80491.98,0.0,-0.95301,5e-05,5.44482]
[1778163758221,36.68,80491.98,0.0,-0.95301,5e-05,5.44482]
[1778163758240,36.68,80491.98,0.0,-0.95301,5e-05,5.44482]
[1778163758703,36.68,80491.98,0.0,-0.95301,5e-05,5.44482]
[1778163758918,36.68,80491.98,0.0,-0.95301,5e-05,5.44482]
[1778163758926,36.68,80491.98,0.0,-0.95301,5e-05,5.44482]
[1778163758954,36.68,80491.98,0.0,-0.95301,5e-05,5.44482]
[1778163759140,36.68,80491.09,0.0,-0.95305,5e-05,5.44076]
[1778163759207,36.68,80491.09,0.0,-0.95305,5e-05,5.44076]
[1778163759350,36.68,80491.09,0.0,-0.95305,5e-05,5.44076]
[1778163759371,36.68,80491.09,0.0,-0.95305,5e-05,5.44076]
[1778163759417,36.68,80491.09,0.0,-0.95305,5e-05,5.44076]
[1778163759452,36.68,80491.09,0.0,-0.95305,5e-05,5.44076]
[1778163759469,36.68,80486.67,0.0,-0.95327,5e-05,5.42068]
[1778163760423,36.68,80486.67,0.0,-0.95327,5e-05,5.42068]
[1778163760453,36.68,80486.67,0.0,-0.95327,5e-05,5.42068]
[1778163760541,36.68,80486.67,0.0,-0.95327,5e-05,5.42068]
[1778163760589,36.68,80486.67,0.0,-0.95327,5e-05,5.42068]
[1778163760635,36.68,80486.67,0.0,-0.95327,5e-05,5.42068]
[1778163760685,36.68,80486.67,0.0,-0.95327,5e-05,5.42068]
[1778163760705,36.68,80486.67,0.0,-0.95327,5e-05,5.42068]
[1778163760736,36.68,80480.55,0.0,-0.95356,5e-05,5.39299]
[1778163761248,36.68,80480.55,0.0,-0.95356,5e-05,5.39299]
[1778163761393,36.68,80480.55,0.0,-0.95356,5e-05,5.39299]
[1778163761430,36.68,80480.55,0.0,-0.95356,5e-05,5.39299]
[1778163761454,36.68,80480.55,0.0,-0.95356,5e-05,5.39299]
[1778163761525,36.68,80480.55,0.0,-0.95356,5e-05,5.39299]
[1778163761696,36.68,80480.55,0.0,-0.95356,5e-05,5.39299]
[1778163761704,36.68,80480.55,0.0,-0.95356,5e-05,5.39299]
[1778163761781,36.68,80480.55,0.0,-0.95356,5e-05,5.39299]
[1778163761948,36.68,80480.55,0.0,-0.95356,5e-05,5.39299]
[1778163761955,36.68,80480.55,0.0,-0.95356,5e-05,5.39299]
[1778163761792,36.68,80481.87,0.0,-0.95349,5e-05,5.39903]
[1778163762068,36.68,80481.87,0.0,-0.95349,5e-05,5.39903]
[1778163762125,36.68,80481.87,0.0,-0.95349,5e-05,5.39903]
[1778163762206,36.68,80481.87,0.0,-0.95349,5e-05,5.39903]
[1778163762213,36.68,80481.87,0.0,-0.95349,5e-05,5.39903]
[1778163762254,36.68,80481.87,0.0,-0.95349,5e-05,5.39903]
[1778163762455,36.68,80481.87,0.0,-0.95349,5e-05,5.39903]
[1778163762800,36.68,80481.87,0.0,-0.95349,5e-05,5.39903]
[1778163762929,36.68,80481.87,0.0,-0.95349,5e-05,5.39903]
[1778163762957,36.68,80481.87,0.0,-0.95349,5e-05,5.39903]
[1778163763005,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763055,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763292,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763405,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763421,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763459,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763566,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763579,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763702,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763720,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763817,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763951,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763968,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763977,36.68,80480.62,0.0,-0.95355,5e-05,5.39344]
[1778163763908,36.68,80479.93,0.0,-0.95359,5e-05,5.39039]
[1778163764147,36.68,80479.93,0.0,-0.95359,5e-05,5.39039]
[1778163764203,36.68,80479.93,0.0,-0.95359,5e-05,5.39039]
[1778163764260,36.68,80479.93,0.0,-0.95359,5e-05,5.39039]
[1778163764298,36.68,80479.93,0.0,-0.95359,5e-05,5.39039]
[1778163764455,36.68,80479.93,0.0,-0.95359,5e-05,5.39039]
[1778163764483,36.68,80479.93,0.0,-0.95359,5e-05,5.39039]
[1778163764598,36.68,80479.93,0.0,-0.95359,5e-05,5.39039]
[1778163764661,36.68,80479.93,0.0,-0.95359,5e-05,5.39039]
[1778163764701,36.68,80479.93,0.0,-0.95359,5e-05,5.39039]
[1778163764798,36.68,80478.91,0.0,-0.95363,5e-05,5.38586]
[1778163767638,36.68,80479.13,0.0,-0.95362,5e-05,5.38694]
[1778163768342,36.68,80479.18,0.0,-0.95362,5e-05,5.38732]
[1778163768388,36.68,80479.18,0.0,-0.95362,5e-05,5.38732]
[1778163768451,36.68,80479.18,0.0,-0.95362,5e-05,5.38732]
[1778163768955,36.68,80479.18,0.0,-0.95362,5e-05,5.38732]
[1778163768551,36.68,80479.11,0.0,-0.95362,5e-05,5.38709]
[1778163769299,36.68,80475.69,0.0,-0.95378,5e-05,5.37165]
[1778163770341,36.68,80475.69,0.0,-0.95378,5e-05,5.37165]
[1778163770402,36.68,80475.69,0.0,-0.95378,5e-05,5.37165]
[1778163770451,36.68,80475.69,0.0,-0.95378,5e-05,5.37165]
[1778163770479,36.68,80475.69,0.0,-0.95378,5e-05,5.37165]
[1778163770702,36.68,80475.69,0.0,-0.95378,5e-05,5.37165]
[1778163770823,36.68,80475.69,0.0,-0.95378,5e-05,5.37165]
[1778163770956,36.68,80475.69,0.0,-0.95378,5e-05,5.37165]
[1778163770919,36.68,80470.46,0.0,-0.95403,5e-05,5.34828]
[1778163771105,36.68,80470.46,0.0,-0.95403,5e-05,5.34828]
[1778163771205,36.68,80470.46,0.0,-0.95403,5e-05,5.34828]
[1778163771226,36.68,80470.46,0.0,-0.95403,5e-05,5.34828]
[1778163771346,36.68,80470.46,0.0,-0.95403,5e-05,5.34828]
[1778163771570,36.68,80470.46,0.0,-0.95403,5e-05,5.34828]
[1778163771669,36.68,80470.46,0.0,-0.95403,5e-05,5.34828]
[1778163771702,36.68,80470.46,0.0,-0.95403,5e-05,5.34828]
[1778163771917,36.68,80470.46,0.0,-0.95403,5e-05,5.34828]
[1778163771952,36.68,80470.46,0.0,-0.95403,5e-05,5.34828]
[1778163771965,36.68,80470.46,0.0,-0.95403,5e-05,5.34828]
[1778163772018,36.68,80471.39,0.0,-0.95398,5e-05,5.35261]
[1778163772203,36.68,80471.39,0.0,-0.95398,5e-05,5.35261]
[1778163772257,36.68,80471.39,0.0,-0.95398,5e-05,5.35261]
[1778163772377,36.68,80471.39,0.0,-0.95398,5e-05,5.35261]
[1778163772454,36.68,80471.39,0.0,-0.95398,5e-05,5.35261]
[1778163772589,36.68,80471.39,0.0,-0.95398,5e-05,5.35261]
[1778163772690,36.68,80471.44,0.0,-0.95398,5e-05,5.35297]
[1778163777949,36.68,80471.09,0.0,-0.95399,5e-05,5.3518]
[1778163777990,36.68,80471.09,0.0,-0.95399,5e-05,5.35207]
[1778163778064,36.68,80471.09,0.0,-0.95399,5e-05,5.35207]
[1778163778201,36.68,80471.09,0.0,-0.95399,5e-05,5.35207]
[1778163778299,36.68,80471.09,0.0,-0.95399,5e-05,5.35207]
[1778163778362,36.68,80471.02,0.0,-0.95399,5e-05,5.35175]
[1778163779182,36.68,80471.02,0.0,-0.95399,5e-05,5.35175]
[1778163779205,36.68,80471.02,0.0,-0.95399,5e-05,5.35175]
[1778163779297,36.68,80471.02,0.0,-0.95399,5e-05,5.35175]
[1778163779450,36.68,80471.02,0.0,-0.95399,5e-05,5.35175]
[1778163779530,36.68,80471.02,0.0,-0.95399,5e-05,5.35175]
[1778163779538,36.68,80471.02,0.0,-0.95399,5e-05,5.35175]
[1778163779704,36.68,80471.02,0.0,-0.95399,5e-05,5.35175]
[1778163779812,36.68,80471.02,0.0,-0.95399,5e-05,5.35175]
[1778163780021,36.68,80471.02,0.0,-0.95399,5e-05,5.35175]
[1778163779913,36.68,80472.76,0.0,-0.95391,5e-05,5.35985]
[1778163780186,36.68,80472.76,0.0,-0.95391,5e-05,5.35985]
[1778163780206,36.68,80472.76,0.0,-0.95391,5e-05,5.35985]
[1778163780369,36.68,80472.76,0.0,-0.95391,5e-05,5.35985]
[1778163780394,36.68,80472.76,0.0,-0.95391,5e-05,5.35985]
[1778163780452,36.68,80472.76,0.0,-0.95391,5e-05,5.35985]
[1778163780488,36.68,80472.76,0.0,-0.95391,5e-05,5.35985]
[1778163780702,36.68,80472.76,0.0,-0.95391,5e-05,5.35985]
[1778163780715,36.68,80472.76,0.0,-0.95391,5e-05,5.35985]
[1778163780885,36.68,80472.76,0.0,-0.95391,5e-05,5.35985]
[1778163780910,36.68,80472.47,0.0,-0.95392,5e-05,5.35867]
[1778163781373,36.68,80472.47,0.0,-0.95392,5e-05,5.35867]
[1778163781988,36.68,80472.47,0.0,-0.95392,5e-05,5.35867]
[1778163782020,36.68,80457.73,0.0,-0.95461,5e-05,5.2927]
[1778163782083,36.68,80457.73,0.0,-0.95461,5e-05,5.2927]
[1778163782207,36.68,80457.73,0.0,-0.95461,5e-05,5.2927]
[1778163782971,36.68,80457.73,0.0,-0.95461,5e-05,5.2927]
[1778163782993,36.68,80457.73,0.0,-0.95461,5e-05,5.2927]
[1778163782396,36.68,80444.65,0.0,-0.95522,5e-05,5.23449]
[1778163783206,36.68,80444.65,0.0,-0.95522,5e-05,5.23449]
[1778163783249,36.68,80444.65,0.0,-0.95522,5e-05,5.23449]
[1778163783311,36.68,80444.65,0.0,-0.95522,5e-05,5.23449]
[1778163783897,36.68,80444.65,0.0,-0.95522,5e-05,5.23449]
[1778163783952,36.68,80444.65,0.0,-0.95522,5e-05,5.23449]
[1778163784013,36.68,80444.65,0.0,-0.95522,5e-05,5.23449]
[1778163783998,36.69,80444.84,0.0,-0.95521,5e-05,5.23588]
[1778163784243,36.69,80444.84,0.0,-0.95521,5e-05,5.23588]
[1778163784374,36.69,80444.84,0.0,-0.95521,5e-05,5.23588]
[1778163784592,36.69,80444.84,0.0,-0.95521,5e-05,5.23588]
[1778163784614,36.69,80444.42,0.0,-0.95523,5e-05,5.23434]
[1778163786952,36.69,80444.45,0.0,-0.95522,5e-05,5.23479]
[1778163787044,36.69,80444.28,0.0,-0.95523,5e-05,5.23435]
[1778163787053,36.69,80444.28,0.0,-0.95523,5e-05,5.23435]
[1778163787431,36.69,80447.39,0.0,-0.95508,5e-05,5.24848]
[1778163789445,36.69,80445.3,0.0,-0.95517,5e-05,5.23979]
[1778163790232,36.69,80445.3,0.0,-0.95517,5e-05,5.23979]
[1778163790562,36.69,80445.3,0.0,-0.95517,5e-05,5.23979]
[1778163790642,36.69,80440.48,0.0,-0.95539,5e-05,5.21875]
[1778163791090,36.69,80440.48,0.0,-0.95539,5e-05,5.21875]
[1778163791459,36.69,80438.06,0.0,-0.9555,5e-05,5.20839]
[1778163794668,36.69,80437.47,0.0,-0.95552,5e-05,5.20651]
[1778163794735,36.69,80441.68,0.0,-0.95532,5e-05,5.22549]
[1778163795420,36.69,80441.68,0.0,-0.95532,5e-05,5.22549]
[1778163796494,36.7,80440.14,0.0,-0.95538,5e-05,5.21932]
[1778163797501,36.7,80442.89,0.0,-0.95525,5e-05,5.23183]
[1778163798287,36.7,80442.89,0.0,-0.95525,5e-05,5.23183]
[1778163798788,36.7,80442.89,0.0,-0.95525,5e-05,5.23183]
[1778163799369,36.7,80443.34,0.0,-0.95523,5e-05,5.23414]
[1778163799449,36.7,80443.34,0.0,-0.95523,5e-05,5.23414]
[1778163799515,36.7,80451.03,0.0,-0.95487,5e-05,5.26861]
[1778163800522,36.7,80454.51,0.0,-0.9547,5e-05,5.28437]
[1778163801887,36.7,80454.51,0.0,-0.9547,5e-05,5.28437]
[1778163801972,36.7,80448.67,0.0,-0.95497,5e-05,5.25859]
[1778163802330,36.7,80448.67,0.0,-0.95497,5e-05,5.25859]
[1778163802536,36.7,80444.67,0.0,-0.95515,5e-05,5.2411]
[1778163803543,36.7,80441.87,0.0,-0.95528,5e-05,5.22899]
[1778163804968,36.7,80441.87,0.0,-0.95528,5e-05,5.22899]
[1778163804970,36.7,80441.48,0.0,-0.9553,5e-05,5.22759]
[1778163808847,36.7,80442.01,0.0,-0.95526,5e-05,5.2309]
[1778163809585,36.7,80443.82,0.0,-0.95517,5e-05,5.23955]
[1778163814621,36.71,80444.42,0.0,-0.95516,5e-05,5.23957]
[1778163815083,36.71,80444.42,0.0,-0.95516,5e-05,5.23957]
[1778163815204,36.71,80444.42,0.0,-0.95516,5e-05,5.23957]
[1778163815628,36.71,80447.23,0.0,-0.95503,5e-05,5.25234]
[1778163816635,36.71,80450.22,0.0,-0.95488,5e-05,5.26591]
[1778163819656,36.71,80455.51,0.0,-0.95463,5e-05,5.29024]
[1778163820663,36.71,80460.66,0.0,-0.95438,5e-05,5.31347]
[1778163822476,36.71,80461.03,0.0,-0.95436,5e-05,5.3153]
[1778163822510,36.71,80461.03,0.0,-0.95436,5e-05,5.3153]
[1778163824698,36.71,80462.25,0.0,-0.9543,5e-05,5.32126]
[1778163825705,36.71,80468.65,0.0,-0.954,5e-05,5.35013]
[1778163826712,36.71,80470.76,0.0,-0.9539,5e-05,5.35973]
[1778163831747,36.72,80471.39,0.0,-0.95386,5e-05,5.36301]
[1778163834483,36.72,80470.71,0.0,-0.95389,5e-05,5.36013]
[1778163834768,36.72,80469.38,0.0,-0.95395,5e-05,5.35424]
[1778163835775,36.72,80472.11,0.0,-0.95382,5e-05,5.36662]
[1778163836782,36.72,80477.78,0.0,-0.95355,5e-05,5.39228]
[1778163837789,36.72,80479.57,0.0,-0.95347,5e-05,5.40041]
[1778163838706,36.72,80479.57,0.0,-0.95347,5e-05,5.40041]
[1778163839037,36.72,80484.74,0.0,-0.95322,5e-05,5.42385]
[1778163840542,36.72,80484.88,0.0,-0.95321,5e-05,5.42448]
[1778163843831,36.72,80490.68,0.0,-0.95293,5e-05,5.45079]
[1778163846601,36.72,80491.95,0.0,-0.95287,5e-05,5.45647]
[1778163847859,36.72,80487.73,0.0,-0.95308,5e-05,5.43718]
[1778163848866,36.72,80490.88,0.0,-0.95293,5e-05,5.45147]
[1778163849268,36.72,80490.88,0.0,-0.95293,5e-05,5.45147]
[1778163849873,36.72,80493.33,0.0,-0.95281,5e-05,5.46257]
[1778163851888,36.72,80488.1,0.0,-0.95306,5e-05,5.43867]
[1778163852659,36.72,80488.1,0.0,-0.95306,5e-05,5.43867]
[1778163853902,36.72,80489.52,0.0,-0.95299,5e-05,5.44507]
[1778163854909,36.72,80493.9,0.0,-0.95278,5e-05,5.46497]
[1778163855916,36.72,80502.47,0.0,-0.95237,5e-05,5.50403]
[1778163856923,36.72,80505.91,0.0,-0.9522,5e-05,5.51965]
[1778163857231,36.72,80505.91,0.0,-0.9522,5e-05,5.51965]
[1778163857331,36.72,80505.91,0.0,-0.9522,5e-05,5.51965]
[1778163857727,36.72,80505.91,0.0,-0.9522,5e-05,5.51965]
[1778163857930,36.71,80508.52,0.0,-0.95207,5e-05,5.53147]
[1778163858582,36.71,80508.52,0.0,-0.95207,5e-05,5.53147]
[1778163858937,36.71,80506.13,0.0,-0.95219,5e-05,5.52033]
[1778163859944,36.71,80503.06,0.0,-0.95234,5e-05,5.50611]
[1778163860956,36.71,80503.06,0.0,-0.95234,5e-05,5.50611]
[1778163860978,36.71,80503.95,0.0,-0.9523,5e-05,5.51006]
[1778163861958,36.71,80511.6,0.0,-0.95193,5e-05,5.54503]
[1778163862965,36.71,80515.53,0.0,-0.95174,5e-05,5.56292]
[1778163864325,36.71,80517.74,0.0,-0.95163,5e-05,5.57289]
[1778163864452,36.71,80517.74,0.0,-0.95163,5e-05,5.57289]
[1778163864546,36.71,80517.74,0.0,-0.95163,5e-05,5.57289]
[1778163864706,36.71,80517.74,0.0,-0.95163,5e-05,5.57289]
[1778163864841,36.71,80517.74,0.0,-0.95163,5e-05,5.57289]
[1778163864952,36.71,80517.74,0.0,-0.95163,5e-05,5.57289]
[1778163864993,36.71,80530.57,0.0,-0.951,5e-05,5.63205]
[1778163865143,36.71,80530.57,0.0,-0.951,5e-05,5.63205]
[1778163865986,36.71,80539.78,0.0,-0.95054,5e-05,5.67459]
[1778163866371,36.71,80539.78,0.0,-0.95054,5e-05,5.67459]
[1778163866418,36.71,80539.78,0.0,-0.95054,5e-05,5.67459]
[1778163866450,36.71,80539.78,0.0,-0.95054,5e-05,5.67459]
[1778163866464,36.71,80539.78,0.0,-0.95054,5e-05,5.67459]
[1778163867084,36.71,80539.78,0.0,-0.95054,5e-05,5.67459]
[1778163867117,36.71,80539.78,0.0,-0.95054,5e-05,5.67459]
[1778163866993,36.71,80543.18,0.0,-0.95038,5e-05,5.69008]
[1778163867183,36.71,80543.18,0.0,-0.95038,5e-05,5.69008]
[1778163867207,36.71,80543.18,0.0,-0.95038,5e-05,5.69008]
[1778163867314,36.71,80543.18,0.0,-0.95038,5e-05,5.69008]
[1778163867390,36.71,80543.18,0.0,-0.95038,5e-05,5.69008]
[1778163867418,36.71,80543.18,0.0,-0.95038,5e-05,5.69008]
[1778163867452,36.71,80543.18,0.0,-0.95038,5e-05,5.69008]
[1778163867473,36.71,80543.18,0.0,-0.95038,5e-05,5.69008]
[1778163868000,36.71,80547.49,0.0,-0.95016,5e-05,5.70982]
[1778163868332,36.71,80547.49,0.0,-0.95016,5e-05,5.70982]
[1778163868451,36.71,80547.49,0.0,-0.95016,5e-05,5.70982]
[1778163868649,36.71,80547.49,0.0,-0.95016,5e-05,5.70982]
[1778163868664,36.71,80547.49,0.0,-0.95016,5e-05,5.70982]
[1778163868701,36.71,80547.49,0.0,-0.95016,5e-05,5.70982]
[1778163868751,36.71,80547.49,0.0,-0.95016,5e-05,5.70982]
[1778163868903,36.71,80547.49,0.0,-0.95016,5e-05,5.70982]
[1778163868950,36.71,80547.49,0.0,-0.95016,5e-05,5.70982]
[1778163869007,36.71,80549.99,0.0,-0.95004,5e-05,5.72108]
[1778163869511,36.71,80549.99,0.0,-0.95004,5e-05,5.72108]
[1778163869589,36.71,80549.99,0.0,-0.95004,5e-05,5.72108]
[1778163869673,36.71,80549.99,0.0,-0.95004,5e-05,5.72108]
[1778163869700,36.71,80549.99,0.0,-0.95004,5e-05,5.72108]
[1778163870099,36.71,80549.99,0.0,-0.95004,5e-05,5.72108]
[1778163870015,36.71,80553.11,0.0,-0.94989,5e-05,5.73525]
[1778163870162,36.71,80553.11,0.0,-0.94989,5e-05,5.73525]
[1778163870199,36.71,80553.11,0.0,-0.94989,5e-05,5.73525]
[1778163870226,36.71,80553.11,0.0,-0.94989,5e-05,5.73525]
[1778163871022,36.71,80554.21,0.0,-0.94987,5e-05,5.73561]
[1778163872030,36.7,80550.37,0.0,-0.95007,5e-05,5.71708]
[1778163872139,36.7,80550.37,0.0,-0.95007,5e-05,5.71708]
[1778163872204,36.7,80550.37,0.0,-0.95007,5e-05,5.71708]
[1778163872515,36.7,80550.37,0.0,-0.95007,5e-05,5.71708]
[1778163872619,36.7,80550.37,0.0,-0.95007,5e-05,5.71708]
[1778163872704,36.7,80550.37,0.0,-0.95007,5e-05,5.71708]
[1778163873037,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163873154,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163873200,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163873207,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163873468,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163873592,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163873626,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163873700,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163873741,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163873800,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163873918,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163873950,36.7,80544.52,0.0,-0.95037,5e-05,5.68922]
[1778163874044,36.7,80544.21,0.0,-0.95039,5e-05,5.68734]
[1778163874138,36.7,80544.21,0.0,-0.95039,5e-05,5.68734]
[1778163875055,36.7,80539.78,0.0,-0.95062,5e-05,5.66624]
[1778163875293,36.7,80539.78,0.0,-0.95062,5e-05,5.66624]
[1778163875441,36.7,80539.78,0.0,-0.95062,5e-05,5.66624]
[1778163875644,36.7,80539.78,0.0,-0.95062,5e-05,5.66624]
[1778163875699,36.7,80539.78,0.0,-0.95062,5e-05,5.66624]
[1778163875964,36.7,80539.78,0.0,-0.95062,5e-05,5.66624]
[1778163876061,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163876171,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163876202,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163876233,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163876536,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163876644,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163876702,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163876720,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163876748,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163876831,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163876901,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163876934,36.7,80530.76,0.0,-0.95108,5e-05,5.62388]
[1778163877082,36.7,80534.23,0.0,-0.95091,5e-05,5.63968]
[1778163877180,36.7,80534.23,0.0,-0.95091,5e-05,5.63968]
[1778163877205,36.7,80534.23,0.0,-0.95091,5e-05,5.63968]
[1778163877783,36.7,80534.23,0.0,-0.95091,5e-05,5.63968]
[1778163877951,36.7,80534.23,0.0,-0.95091,5e-05,5.63968]
[1778163877953,36.7,80534.23,0.0,-0.95091,5e-05,5.63968]
[1778163878082,36.7,80529.86,0.0,-0.95113,5e-05,5.61903]
[1778163878304,36.7,80529.86,0.0,-0.95113,5e-05,5.61903]
[1778163878452,36.7,80529.86,0.0,-0.95113,5e-05,5.61903]
[1778163878524,36.7,80529.86,0.0,-0.95113,5e-05,5.61903]
[1778163878664,36.7,80529.86,0.0,-0.95113,5e-05,5.61903]
[1778163878703,36.7,80529.86,0.0,-0.95113,5e-05,5.61903]
[1778163878735,36.7,80529.86,0.0,-0.95113,5e-05,5.61903]
[1778163879024,36.7,80529.86,0.0,-0.95113,5e-05,5.61903]
[1778163879068,36.7,80529.86,0.0,-0.95113,5e-05,5.61903]
[1778163879087,36.7,80524.89,0.0,-0.95137,5e-05,5.596]
[1778163879187,36.7,80524.89,0.0,-0.95137,5e-05,5.596]
[1778163879200,36.7,80524.89,0.0,-0.95137,5e-05,5.596]
[1778163879621,36.7,80524.89,0.0,-0.95137,5e-05,5.596]
[1778163879699,36.7,80524.89,0.0,-0.95137,5e-05,5.596]
[1778163879705,36.7,80524.89,0.0,-0.95137,5e-05,5.596]
[1778163879744,36.7,80524.89,0.0,-0.95137,5e-05,5.596]
[1778163879952,36.7,80524.89,0.0,-0.95137,5e-05,5.596]
[1778163880094,36.7,80520.64,0.0,-0.95159,5e-05,5.57576]
[1778163881007,36.7,80520.64,0.0,-0.95159,5e-05,5.57576]
[1778163881101,36.7,80519.42,0.0,-0.95165,5e-05,5.56989]
[1778163881203,36.7,80519.42,0.0,-0.95165,5e-05,5.56989]
[1778163881224,36.7,80519.42,0.0,-0.95165,5e-05,5.56989]
[1778163881265,36.7,80519.42,0.0,-0.95165,5e-05,5.56989]
[1778163881345,36.7,80519.42,0.0,-0.95165,5e-05,5.56989]
[1778163881394,36.7,80519.42,0.0,-0.95165,5e-05,5.56989]
[1778163881448,36.7,80519.42,0.0,-0.95165,5e-05,5.56989]
[1778163882003,36.7,80519.42,0.0,-0.95165,5e-05,5.56989]
[1778163882131,36.7,80519.42,0.0,-0.95165,5e-05,5.56989]
[1778163882108,36.7,80519.54,0.0,-0.95165,5e-05,5.57021]
[1778163882178,36.7,80519.54,0.0,-0.95165,5e-05,5.57021]
[1778163882205,36.7,80519.54,0.0,-0.95165,5e-05,5.57021]
[1778163882239,36.7,80519.54,0.0,-0.95165,5e-05,5.57021]
[1778163882452,36.7,80519.54,0.0,-0.95165,5e-05,5.57021]
[1778163882538,36.7,80519.54,0.0,-0.95165,5e-05,5.57021]
[1778163883076,36.7,80519.54,0.0,-0.95165,5e-05,5.57021]
[1778163883108,36.7,80519.54,0.0,-0.95165,5e-05,5.57021]
[1778163883115,36.7,80522.08,0.0,-0.95153,5e-05,5.58171]
[1778163883204,36.7,80522.08,0.0,-0.95153,5e-05,5.58171]
[1778163883539,36.7,80522.08,0.0,-0.95153,5e-05,5.58171]
[1778163883848,36.7,80522.08,0.0,-0.95153,5e-05,5.58171]
[1778163883951,36.7,80522.08,0.0,-0.95153,5e-05,5.58171]
[1778163883960,36.7,80522.08,0.0,-0.95153,5e-05,5.58171]
[1778163884122,36.7,80523.72,0.0,-0.95145,5e-05,5.58904]
[1778163884195,36.7,80523.72,0.0,-0.95145,5e-05,5.58904]
[1778163884200,36.7,80523.72,0.0,-0.95145,5e-05,5.58904]
[1778163885600,36.69,80523.5,0.0,-0.95146,5e-05,5.58776]
[1778163885702,36.69,80523.5,0.0,-0.95146,5e-05,5.58776]
[1778163885713,36.69,80523.5,0.0,-0.95146,5e-05,5.58776]
[1778163885736,36.69,80523.5,0.0,-0.95146,5e-05,5.58776]
[1778163885949,36.69,80523.5,0.0,-0.95146,5e-05,5.58776]
[1778163886136,36.69,80524.81,0.0,-0.9514,5e-05,5.59357]
[1778163886713,36.69,80524.81,0.0,-0.9514,5e-05,5.59357]
[1778163886850,36.69,80524.81,0.0,-0.9514,5e-05,5.59357]
[1778163886950,36.69,80524.81,0.0,-0.9514,5e-05,5.59357]
[1778163887060,36.69,80524.81,0.0,-0.9514,5e-05,5.59357]
[1778163887143,36.69,80525.9,0.0,-0.95135,5e-05,5.59835]
[1778163888715,36.69,80525.91,0.0,-0.95135,5e-05,5.59813]
[1778163888773,36.69,80525.91,0.0,-0.95135,5e-05,5.59813]
[1778163888956,36.69,80525.91,0.0,-0.95135,5e-05,5.59813]
[1778163889139,36.69,80525.91,0.0,-0.95135,5e-05,5.59813]
[1778163889157,36.69,80525.9,0.0,-0.95136,5e-05,5.59781]
[1778163889200,36.69,80525.9,0.0,-0.95136,5e-05,5.59781]
[1778163889341,36.69,80525.9,0.0,-0.95136,5e-05,5.59781]
[1778163889723,36.69,80525.9,0.0,-0.95136,5e-05,5.59781]
[1778163889859,36.69,80525.9,0.0,-0.95136,5e-05,5.59781]
[1778163889949,36.69,80525.9,0.0,-0.95136,5e-05,5.59781]
[1778163890063,36.69,80525.9,0.0,-0.95136,5e-05,5.59781]
[1778163890074,36.69,80525.9,0.0,-0.95136,5e-05,5.59781]
[1778163890164,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163890199,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163890327,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163890379,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163890456,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163890583,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163890738,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163890844,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163890949,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163891038,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163891083,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163891138,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163891173,36.69,80526.92,0.0,-0.95131,5e-05,5.60227]
[1778163891171,36.69,80527.03,0.0,-0.95131,5e-05,5.60251]
[1778163891199,36.69,80527.03,0.0,-0.95131,5e-05,5.60251]
[1778163891310,36.69,80527.03,0.0,-0.95131,5e-05,5.60251]
[1778163891488,36.69,80527.03,0.0,-0.95131,5e-05,5.60251]
[1778163892178,36.69,80526.99,0.0,-0.95131,5e-05,5.60205]
[1778163893202,36.69,80526.99,0.0,-0.95131,5e-05,5.60205]
[1778163893311,36.69,80526.99,0.0,-0.95131,5e-05,5.60205]
[1778163893449,36.69,80526.99,0.0,-0.95131,5e-05,5.60205]
[1778163893571,36.69,80526.99,0.0,-0.95131,5e-05,5.60205]
[1778163893585,36.69,80526.99,0.0,-0.95131,5e-05,5.60205]
[1778163893614,36.69,80524.29,0.0,-0.95145,5e-05,5.58904]
[1778163894560,36.69,80524.29,0.0,-0.95145,5e-05,5.58904]
[1778163894629,36.69,80524.29,0.0,-0.95145,5e-05,5.58904]
[1778163894704,36.69,80524.29,0.0,-0.95145,5e-05,5.58904]
[1778163895060,36.69,80524.29,0.0,-0.95145,5e-05,5.58904]
[1778163895165,36.69,80524.29,0.0,-0.95145,5e-05,5.58904]
[1778163895125,36.69,80526.3,0.0,-0.95135,5e-05,5.59809]
[1778163896206,36.69,80523.0,0.0,-0.95152,5e-05,5.58257]
[1778163900234,36.69,80520.53,0.0,-0.95165,5e-05,5.57024]
[1778163901251,36.69,80515.79,0.0,-0.95189,5e-05,5.54817]
[1778163902258,36.68,80511.82,0.0,-0.95208,5e-05,5.52974]
[1778163905572,36.68,80512.02,0.0,-0.95208,5e-05,5.53035]
[1778163907175,36.68,80512.5,0.0,-0.95206,5e-05,5.53226]
[1778163907314,36.68,80513.24,0.0,-0.95202,5e-05,5.53551]
[1778163909574,36.68,80512.57,0.0,-0.95206,5e-05,5.53228]
[1778163910314,36.68,80517.07,0.0,-0.95184,5e-05,5.55269]
[1778163911321,36.68,80520.16,0.0,-0.95169,5e-05,5.56675]
[1778163913151,36.68,80520.16,0.0,-0.95169,5e-05,5.56675]
[1778163918370,36.68,80519.28,0.0,-0.95175,5e-05,5.5613]
[1778163921391,36.68,80520.85,0.0,-0.95168,5e-05,5.56797]
[1778163922585,36.68,80520.85,0.0,-0.95168,5e-05,5.56797]
[1778163924399,36.68,80520.44,0.0,-0.9517,5e-05,5.56569]
[1778163924500,36.68,80520.44,0.0,-0.9517,5e-05,5.56569]
[1778163925322,36.68,80519.56,0.0,-0.95175,5e-05,5.56144]
[1778163925431,36.68,80516.34,0.0,-0.95191,5e-05,5.54641]
[1778163926270,36.68,80516.34,0.0,-0.95191,5e-05,5.54641]
[1778163926677,36.68,80516.34,0.0,-0.95191,5e-05,5.54641]
[1778163926955,36.68,80516.34,0.0,-0.95191,5e-05,5.54641]
[1778163927445,36.67,80513.57,0.0,-0.95205,5e-05,5.53333]
[1778163928955,36.67,80513.57,0.0,-0.95205,5e-05,5.53333]
[1778163929180,36.67,80511.16,0.0,-0.95217,5e-05,5.52198]
[1778163929460,36.67,80500.59,0.0,-0.95268,5e-05,5.47358]
[1778163930466,36.67,80491.03,0.0,-0.95315,5e-05,5.42993]
[1778163931745,36.67,80483.24,0.0,-0.95355,5e-05,5.39042]
[1778163932582,36.67,80483.24,0.0,-0.95355,5e-05,5.39042]
[1778163932639,36.67,80473.13,0.0,-0.95403,5e-05,5.34497]
[1778163933488,36.67,80467.34,0.0,-0.95431,5e-05,5.31898]
[1778163934495,36.67,80466.78,0.0,-0.95433,5e-05,5.31664]
[1778163937493,36.68,80467.18,0.0,-0.95431,5e-05,5.31888]
[1778163940975,36.68,80466.82,0.0,-0.95432,5e-05,5.31791]
[1778163941008,36.68,80465.34,0.0,-0.95438,5e-05,5.31172]
[1778163941544,36.68,80458.79,0.0,-0.95469,5e-05,5.28244]
[1778163942551,36.68,80454.62,0.0,-0.95488,5e-05,5.26408]
[1778163944565,36.68,80453.18,0.0,-0.95494,5e-05,5.25854]
[1778163946579,36.68,80461.42,0.0,-0.95455,5e-05,5.29589]
[1778163947987,36.68,80465.99,0.0,-0.95433,5e-05,5.31659]
[1778163951614,36.68,80467.5,0.0,-0.95425,5e-05,5.32416]
[1778163956650,36.69,80465.32,0.0,-0.95434,5e-05,5.31532]
[1778163957657,36.69,80458.84,0.0,-0.95465,5e-05,5.28654]
[1778163958665,36.69,80456.98,0.0,-0.95473,5e-05,5.27849]
[1778163959671,36.69,80458.16,0.0,-0.95467,5e-05,5.28401]
[1778163961685,36.69,80459.37,0.0,-0.95461,5e-05,5.28991]
[1778163963699,36.69,80454.03,0.0,-0.95486,5e-05,5.26657]
[1778163964707,36.69,80452.29,0.0,-0.95494,5e-05,5.25909]
[1778163966721,36.69,80460.03,0.0,-0.95457,5e-05,5.29416]
[1778163967728,36.69,80467.18,0.0,-0.95423,5e-05,5.32638]
[1778163970750,36.69,80465.88,0.0,-0.95428,5e-05,5.32107]
[1778163971757,36.69,80462.35,0.0,-0.95445,5e-05,5.30544]
[1778163972764,36.7,80460.27,0.0,-0.95454,5e-05,5.29635]
[1778163973771,36.7,80460.27,0.0,-0.95454,5e-05,5.29635]
[1778163973879,36.7,80455.53,0.0,-0.95476,5e-05,5.27541]
[1778163974778,36.7,80451.21,0.0,-0.95496,5e-05,5.25644]
[1778163976094,36.7,80452.66,0.0,-0.95489,5e-05,5.26318]
[1778163976792,36.7,80454.99,0.0,-0.95478,5e-05,5.27383]
[1778163977799,36.7,80453.83,0.0,-0.95483,5e-05,5.26893]
[1778163980820,36.7,80455.27,0.0,-0.95476,5e-05,5.27616]
[1778163984848,36.7,80453.83,0.0,-0.95481,5e-05,5.2708]
[1778163987869,36.7,80449.16,0.0,-0.95502,5e-05,5.25085]
[1778163988876,36.71,80451.04,0.0,-0.95493,5e-05,5.25952]
[1778163993911,36.71,80449.96,0.0,-0.955,5e-05,5.2521]
[1778163996932,36.71,80453.68,0.0,-0.95481,5e-05,5.26956]
[1778163997939,36.71,80451.68,0.0,-0.9549,5e-05,5.26094]
[1778163998946,36.71,80442.71,0.0,-0.95532,5e-05,5.22143]
[1778163999953,36.71,80446.44,0.0,-0.95514,5e-05,5.23831]
[1778164004461,36.72,80446.56,0.0,-0.95512,5e-05,5.24014]
[1778164004488,36.72,80446.56,0.0,-0.95512,5e-05,5.24014]
[1778164004988,36.72,80455.2,0.0,-0.95472,5e-05,5.27888]
[1778164005995,36.72,80460.53,0.0,-0.95446,5e-05,5.30292]
[1778164011031,36.72,80461.17,0.0,-0.95442,5e-05,5.30685]
[1778164013045,36.72,80458.54,0.0,-0.95454,5e-05,5.29553]
[1778164015059,36.72,80455.42,0.0,-0.95468,5e-05,5.28207]
[1778164016034,36.72,80455.42,0.0,-0.95468,5e-05,5.28207]
[1778164016066,36.72,80453.06,0.0,-0.95479,5e-05,5.27181]
[1778164017073,36.72,80451.36,0.0,-0.95487,5e-05,5.26451]
[1778164018080,36.72,80446.67,0.0,-0.95508,5e-05,5.24396]
[1778164019087,36.73,80448.43,0.0,-0.955,5e-05,5.25209]
[1778164022108,36.73,80447.19,0.0,-0.95504,5e-05,5.24749]
[1778164027143,36.73,80446.88,0.0,-0.95504,5e-05,5.24767]
[1778164029157,36.73,80445.11,0.0,-0.95512,5e-05,5.24043]
[1778164032178,36.74,80442.14,0.0,-0.95525,5e-05,5.22823]
[1778164034192,36.74,80443.81,0.0,-0.95516,5e-05,5.23629]
[1778164039230,36.74,80444.29,0.0,-0.95512,5e-05,5.23998]
[1778164040248,36.74,80444.29,0.0,-0.95512,5e-05,5.23998]
[1778164040325,36.74,80448.16,0.0,-0.95494,5e-05,5.25745]
[1778164041244,36.74,80453.02,0.0,-0.95471,5e-05,5.27934]
[1778164042251,36.74,80458.05,0.0,-0.95447,5e-05,5.30202]
[1778164044265,36.74,80459.95,0.0,-0.95438,5e-05,5.31089]
[1778164049300,36.75,80458.96,0.0,-0.95441,5e-05,5.3074]
[1778164052321,36.75,80460.56,0.0,-0.95436,5e-05,5.31099]
[1778164053328,36.75,80464.46,0.0,-0.95418,5e-05,5.32864]
[1778164054336,36.75,80468.32,0.0,-0.95399,5e-05,5.34611]
[1778164055343,36.75,80470.86,0.0,-0.95387,5e-05,5.35766]
[1778164056351,36.75,80474.68,0.0,-0.95369,5e-05,5.37497]
[1778164057358,36.75,80478.35,0.0,-0.95351,5e-05,5.39161]
[1778164061553,36.75,80473.98,0.0,-0.95372,5e-05,5.37213]
[1778164063400,36.75,80475.59,0.0,-0.95364,5e-05,5.37956]
[1778164068436,36.75,80476.77,0.0,-0.95358,5e-05,5.38528]
[1778164070450,36.75,80482.33,0.0,-0.95331,5e-05,5.41056]
[1778164071457,36.75,80484.4,0.0,-0.95321,5e-05,5.41996]
[1778164073471,36.75,80486.22,0.0,-0.95313,5e-05,5.42825]
[1778164078506,36.75,80486.01,0.0,-0.95313,5e-05,5.42736]
[1778164082796,36.75,80484.94,0.0,-0.95319,5e-05,5.42255]
[1778164082896,36.75,80482.94,0.0,-0.95328,5e-05,5.41355]
[1778164086815,36.75,80484.06,0.0,-0.95323,5e-05,5.41873]
[1778164087777,36.75,80484.98,0.0,-0.95318,5e-05,5.42293]
[1778164088325,36.75,80484.98,0.0,-0.95318,5e-05,5.42293]
[1778164088362,36.75,80504.67,0.0,-0.95223,5e-05,5.51264]
[1778164088514,36.75,80504.67,0.0,-0.95223,5e-05,5.51264]
[1778164089186,36.75,80504.67,0.0,-0.95223,5e-05,5.51264]
[1778164089271,36.75,80523.03,0.0,-0.95132,5e-05,5.59727]
[1778164089583,36.75,80532.2,0.0,-0.95087,5e-05,5.63977]
[1778164091219,36.75,80532.2,0.0,-0.95087,5e-05,5.63977]
[1778164091303,36.75,80532.3,0.0,-0.95086,5e-05,5.64071]
[1778164091597,36.75,80528.23,0.0,-0.95106,5e-05,5.62182]
[1778164093210,36.75,80528.23,0.0,-0.95106,5e-05,5.62182]
[1778164093245,36.75,80526.21,0.0,-0.95117,5e-05,5.61184]
[1778164094035,36.75,80526.21,0.0,-0.95117,5e-05,5.61184]
[1778164094202,36.75,80526.21,0.0,-0.95117,5e-05,5.61184]
[1778164094234,36.75,80526.21,0.0,-0.95117,5e-05,5.61184]
[1778164096356,36.75,80526.78,0.0,-0.95114,5e-05,5.6142]
[1778164096426,36.75,80526.12,0.0,-0.95118,5e-05,5.61085]
[1778164096456,36.75,80526.12,0.0,-0.95118,5e-05,5.61085]
[1778164096461,36.75,80526.12,0.0,-0.95118,5e-05,5.61085]
[1778164096559,36.75,80526.12,0.0,-0.95118,5e-05,5.61085]
[1778164096703,36.75,80526.12,0.0,-0.95118,5e-05,5.61085]
[1778164097120,36.75,80526.12,0.0,-0.95118,5e-05,5.61085]
[1778164097213,36.75,80526.12,0.0,-0.95118,5e-05,5.61085]
[1778164097241,36.75,80526.12,0.0,-0.95118,5e-05,5.61085]
[1778164097294,36.75,80526.12,0.0,-0.95118,5e-05,5.61085]
[1778164097371,36.75,80526.12,0.0,-0.95118,5e-05,5.61085]
[1778164097386,36.75,80526.12,0.0,-0.95118,5e-05,5.61085]
[1778164097318,36.75,80525.87,0.0,-0.9512,5e-05,5.60913]
[1778164097461,36.75,80525.87,0.0,-0.9512,5e-05,5.60913]
[1778164097495,36.75,80525.87,0.0,-0.9512,5e-05,5.60913]
[1778164097585,36.75,80525.87,0.0,-0.9512,5e-05,5.60913]
[1778164097706,36.75,80525.87,0.0,-0.9512,5e-05,5.60913]
[1778164098310,36.75,80525.87,0.0,-0.9512,5e-05,5.60913]
[1778164098388,36.75,80525.87,0.0,-0.9512,5e-05,5.60913]
[1778164098375,36.75,80527.47,0.0,-0.95112,5e-05,5.61626]
[1778164098460,36.75,80527.47,0.0,-0.95112,5e-05,5.61626]
[1778164098670,36.75,80527.47,0.0,-0.95112,5e-05,5.61626]
[1778164098707,36.75,80527.47,0.0,-0.95112,5e-05,5.61626]
[1778164099152,36.75,80527.47,0.0,-0.95112,5e-05,5.61626]
[1778164099211,36.75,80527.47,0.0,-0.95112,5e-05,5.61626]
[1778164099230,36.75,80527.47,0.0,-0.95112,5e-05,5.61626]
[1778164099244,36.75,80527.47,0.0,-0.95112,5e-05,5.61626]
[1778164099356,36.75,80527.47,0.0,-0.95112,5e-05,5.61626]
[1778164099338,36.75,80531.86,0.0,-0.9509,5e-05,5.63633]
[1778164099465,36.75,80531.86,0.0,-0.9509,5e-05,5.63633]
[1778164099479,36.75,80531.86,0.0,-0.9509,5e-05,5.63633]
[1778164099517,36.75,80531.86,0.0,-0.9509,5e-05,5.63633]
[1778164099705,36.75,80531.86,0.0,-0.9509,5e-05,5.63633]
[1778164100328,36.75,80531.86,0.0,-0.9509,5e-05,5.63633]
[1778164099787,36.75,80536.06,0.0,-0.9507,5e-05,5.65553]
[1778164100454,36.75,80536.06,0.0,-0.9507,5e-05,5.65553]
[1778164100469,36.75,80536.06,0.0,-0.9507,5e-05,5.65553]
[1778164100703,36.75,80536.06,0.0,-0.9507,5e-05,5.65553]
[1778164101268,36.75,80536.06,0.0,-0.9507,5e-05,5.65553]
[1778164101385,36.75,80536.06,0.0,-0.9507,5e-05,5.65553]
[1778164101369,36.75,80541.21,0.0,-0.95044,5e-05,5.67917]
[1778164101420,36.75,80541.21,0.0,-0.95044,5e-05,5.67917]
[1778164101462,36.75,80541.21,0.0,-0.95044,5e-05,5.67917]
[1778164101993,36.75,80541.21,0.0,-0.95044,5e-05,5.67917]
[1778164102119,36.75,80541.21,0.0,-0.95044,5e-05,5.67917]
[1778164102210,36.75,80541.21,0.0,-0.95044,5e-05,5.67917]
[1778164102230,36.75,80541.21,0.0,-0.95044,5e-05,5.67917]
[1778164102252,36.75,80545.27,0.0,-0.95024,5e-05,5.69773]
[1778164102428,36.75,80545.27,0.0,-0.95024,5e-05,5.69773]
[1778164102457,36.75,80545.27,0.0,-0.95024,5e-05,5.69773]
[1778164102565,36.75,80545.27,0.0,-0.95024,5e-05,5.69773]
[1778164102603,36.75,80545.27,0.0,-0.95024,5e-05,5.69773]
[1778164102674,36.75,80546.08,0.0,-0.9502,5e-05,5.70152]
[1778164104061,36.75,80546.08,0.0,-0.9502,5e-05,5.70152]
[1778164104191,36.75,80546.08,0.0,-0.9502,5e-05,5.70152]
[1778164104206,36.75,80546.08,0.0,-0.9502,5e-05,5.70152]
[1778164104327,36.75,80546.08,0.0,-0.9502,5e-05,5.70152]
[1778164104368,36.75,80546.08,0.0,-0.9502,5e-05,5.70152]
[1778164104455,36.74,80545.93,0.0,-0.95022,5e-05,5.69995]
[1778164104481,36.74,80545.93,0.0,-0.95022,5e-05,5.69995]
[1778164104517,36.74,80545.93,0.0,-0.95022,5e-05,5.69995]
[1778164104628,36.74,80545.93,0.0,-0.95022,5e-05,5.69995]
[1778164104637,36.74,80545.93,0.0,-0.95022,5e-05,5.69995]
[1778164104708,36.74,80545.93,0.0,-0.95022,5e-05,5.69995]
[1778164104832,36.74,80545.93,0.0,-0.95022,5e-05,5.69995]
[1778164104957,36.74,80545.93,0.0,-0.95022,5e-05,5.69995]
[1778164104970,36.74,80545.93,0.0,-0.95022,5e-05,5.69995]
[1778164105200,36.74,80545.93,0.0,-0.95022,5e-05,5.69995]
[1778164105317,36.74,80545.93,0.0,-0.95022,5e-05,5.69995]
[1778164105377,36.74,80542.5,0.0,-0.9504,5e-05,5.68349]
[1778164105427,36.74,80542.5,0.0,-0.9504,5e-05,5.68349]
[1778164105455,36.74,80542.5,0.0,-0.9504,5e-05,5.68349]
[1778164105581,36.74,80542.5,0.0,-0.9504,5e-05,5.68349]
[1778164105630,36.74,80542.5,0.0,-0.9504,5e-05,5.68349]
[1778164105705,36.74,80542.5,0.0,-0.9504,5e-05,5.68349]
[1778164106380,36.74,80542.5,0.0,-0.9504,5e-05,5.68349]
[1778164105773,36.74,80541.7,0.0,-0.95044,5e-05,5.67935]
[1778164106451,36.74,80541.7,0.0,-0.95044,5e-05,5.67935]
[1778164106467,36.74,80541.7,0.0,-0.95044,5e-05,5.67935]
[1778164106532,36.74,80541.7,0.0,-0.95044,5e-05,5.67935]
[1778164106703,36.74,80541.7,0.0,-0.95044,5e-05,5.67935]
[1778164107224,36.74,80541.7,0.0,-0.95044,5e-05,5.67935]
[1778164107327,36.74,80541.7,0.0,-0.95044,5e-05,5.67935]
[1778164107378,36.74,80541.7,0.0,-0.95044,5e-05,5.67935]
[1778164107321,36.74,80542.03,0.0,-0.95043,5e-05,5.68049]
[1778164107450,36.74,80542.03,0.0,-0.95043,5e-05,5.68049]
[1778164107454,36.74,80542.03,0.0,-0.95043,5e-05,5.68049]
[1778164107511,36.74,80542.03,0.0,-0.95043,5e-05,5.68049]
[1778164107596,36.74,80542.03,0.0,-0.95043,5e-05,5.68049]
[1778164107648,36.74,80542.03,0.0,-0.95043,5e-05,5.68049]
[1778164107702,36.74,80542.03,0.0,-0.95043,5e-05,5.68049]
[1778164107803,36.74,80540.97,0.0,-0.95049,5e-05,5.67514]
[1778164110724,36.74,80540.97,0.0,-0.95049,5e-05,5.67514]
[1778164110795,36.74,80540.97,0.0,-0.95049,5e-05,5.67514]
[1778164110826,36.74,80540.97,0.0,-0.95049,5e-05,5.67514]
[1778164110877,36.74,80540.97,0.0,-0.95049,5e-05,5.67514]
[1778164110956,36.74,80540.97,0.0,-0.95049,5e-05,5.67514]
[1778164111033,36.74,80540.97,0.0,-0.95049,5e-05,5.67514]
[1778164111075,36.74,80540.97,0.0,-0.95049,5e-05,5.67514]
[1778164111204,36.74,80540.97,0.0,-0.95049,5e-05,5.67514]
[1778164111345,36.74,80540.97,0.0,-0.95049,5e-05,5.67514]
[1778164111396,36.74,80540.97,0.0,-0.95049,5e-05,5.67514]
[1778164111304,36.74,80541.08,0.0,-0.95053,5e-05,5.6702]
[1778164111945,36.74,80541.08,0.0,-0.95053,5e-05,5.6702]
[1778164112093,36.74,80541.08,0.0,-0.95053,5e-05,5.6702]
[1778164112124,36.74,80541.08,0.0,-0.95053,5e-05,5.6702]
[1778164112206,36.74,80541.08,0.0,-0.95053,5e-05,5.6702]
[1778164112232,36.74,80541.08,0.0,-0.95053,5e-05,5.6702]
[1778164112259,36.74,80541.08,0.0,-0.95053,5e-05,5.6702]
[1778164112290,36.74,80541.08,0.0,-0.95053,5e-05,5.6702]
[1778164112384,36.74,80543.35,0.0,-0.95042,5e-05,5.68041]
[1778164112459,36.74,80543.35,0.0,-0.95042,5e-05,5.68041]
[1778164112822,36.73,80539.37,0.0,-0.95062,5e-05,5.66144]
[1778164114759,36.73,80542.51,0.0,-0.95047,5e-05,5.67534]
[1778164115766,36.73,80547.27,0.0,-0.95024,5e-05,5.69719]
[1778164117884,36.73,80548.84,0.0,-0.95016,5e-05,5.7041]
[1778164117951,36.73,80548.84,0.0,-0.95016,5e-05,5.7041]
[1778164118037,36.73,80548.84,0.0,-0.95016,5e-05,5.7041]
[1778164118057,36.73,80548.84,0.0,-0.95016,5e-05,5.7041]
[1778164118202,36.73,80548.84,0.0,-0.95016,5e-05,5.7041]
[1778164118284,36.73,80548.84,0.0,-0.95016,5e-05,5.7041]
[1778164118329,36.73,80548.84,0.0,-0.95016,5e-05,5.7041]
[1778164118534,36.73,80549.04,0.0,-0.95016,5e-05,5.7046]
[1778164118543,36.73,80549.04,0.0,-0.95016,5e-05,5.7046]
[1778164118625,36.73,80549.04,0.0,-0.95016,5e-05,5.7046]
[1778164118704,36.73,80549.04,0.0,-0.95016,5e-05,5.7046]
[1778164119182,36.73,80549.04,0.0,-0.95016,5e-05,5.7046]
[1778164119210,36.73,80549.04,0.0,-0.95016,5e-05,5.7046]
[1778164119259,36.73,80549.54,0.0,-0.95014,5e-05,5.7065]
[1778164120339,36.73,80549.54,0.0,-0.95014,5e-05,5.7065]
[1778164120412,36.73,80549.54,0.0,-0.95014,5e-05,5.7065]
[1778164120420,36.73,80545.21,0.0,-0.95036,5e-05,5.6858]
[1778164120469,36.73,80545.21,0.0,-0.95036,5e-05,5.6858]
[1778164120471,36.73,80545.21,0.0,-0.95036,5e-05,5.6858]
[1778164120511,36.73,80545.21,0.0,-0.95036,5e-05,5.6858]
[1778164120567,36.73,80545.21,0.0,-0.95036,5e-05,5.6858]
[1778164120700,36.73,80545.21,0.0,-0.95036,5e-05,5.6858]
[1778164120861,36.73,80545.21,0.0,-0.95036,5e-05,5.6858]
[1778164120954,36.73,80545.21,0.0,-0.95036,5e-05,5.6858]
[1778164121035,36.73,80545.21,0.0,-0.95036,5e-05,5.6858]
[1778164121074,36.73,80541.66,0.0,-0.95054,5e-05,5.66882]
[1778164122130,36.73,80541.66,0.0,-0.95054,5e-05,5.66882]
[1778164122150,36.73,80506.25,0.0,-0.9523,5e-05,5.50518]
[1778164122786,36.73,80506.25,0.0,-0.9523,5e-05,5.50518]
[1778164123117,36.73,80506.25,0.0,-0.9523,5e-05,5.50518]
[1778164123195,36.73,80459.86,0.0,-0.95453,5e-05,5.29455]
[1778164124307,36.73,80459.86,0.0,-0.95453,5e-05,5.29455]
[1778164124408,36.72,80450.43,0.0,-0.95498,5e-05,5.25202]
[1778164125109,36.72,80450.43,0.0,-0.95498,5e-05,5.25202]
[1778164125198,36.72,80448.99,0.0,-0.95504,5e-05,5.24592]
[1778164126483,36.73,80449.02,0.0,-0.95503,5e-05,5.24635]
[1778164126699,36.73,80449.02,0.0,-0.95503,5e-05,5.24635]
[1778164127215,36.73,80449.02,0.0,-0.95503,5e-05,5.24635]
[1778164127243,36.73,80448.99,0.0,-0.95503,5e-05,5.24651]
[1778164130181,36.73,80445.95,0.0,-0.95517,5e-05,5.23362]
[1778164130428,36.73,80445.95,0.0,-0.95517,5e-05,5.23362]
[1778164130454,36.73,80446.67,0.0,-0.95513,5e-05,5.23713]
[1778164130718,36.73,80446.67,0.0,-0.95513,5e-05,5.23713]
[1778164130762,36.73,80446.67,0.0,-0.95513,5e-05,5.23713]
[1778164130915,36.73,80446.67,0.0,-0.95513,5e-05,5.23713]
[1778164130937,36.73,80446.67,0.0,-0.95513,5e-05,5.23713]
[1778164130951,36.73,80446.67,0.0,-0.95513,5e-05,5.23713]
[1778164131037,36.73,80446.97,0.0,-0.95511,5e-05,5.23877]
[1778164131793,36.73,80446.97,0.0,-0.95511,5e-05,5.23877]
[1778164131958,36.73,80446.97,0.0,-0.95511,5e-05,5.23877]
[1778164132321,36.73,80446.97,0.0,-0.95511,5e-05,5.23877]
[1778164132413,36.73,80445.06,0.0,-0.9552,5e-05,5.23062]
[1778164132456,36.73,80445.06,0.0,-0.9552,5e-05,5.23062]
[1778164132585,36.73,80445.06,0.0,-0.9552,5e-05,5.23062]
[1778164132706,36.73,80445.06,0.0,-0.9552,5e-05,5.23062]
[1778164132798,36.73,80445.06,0.0,-0.9552,5e-05,5.23062]
[1778164132839,36.73,80445.06,0.0,-0.9552,5e-05,5.23062]
[1778164132960,36.73,80445.06,0.0,-0.9552,5e-05,5.23062]
[1778164133075,36.73,80445.06,0.0,-0.9552,5e-05,5.23062]
[1778164133213,36.73,80445.06,0.0,-0.9552,5e-05,5.23062]
[1778164133241,36.73,80445.06,0.0,-0.9552,5e-05,5.23062]
[1778164133355,36.73,80445.06,0.0,-0.9552,5e-05,5.23062]
[1778164133387,36.73,80441.59,0.0,-0.95536,5e-05,5.21558]
[1778164133452,36.73,80441.59,0.0,-0.95536,5e-05,5.21558]
[1778164133466,36.73,80441.59,0.0,-0.95536,5e-05,5.21558]
[1778164135973,36.73,80440.22,0.0,-0.95541,5e-05,5.21022]
[1778164136051,36.73,80426.85,0.0,-0.95602,5e-05,5.15171]
[1778164137093,36.73,80426.85,0.0,-0.95602,5e-05,5.15171]
[1778164137100,36.73,80418.07,0.0,-0.95642,5e-05,5.11374]
[1778164137944,36.74,80411.44,0.0,-0.95671,5e-05,5.08537]
[1778164139123,36.74,80411.44,0.0,-0.95671,5e-05,5.08537]
[1778164141972,36.74,80408.56,0.0,-0.95682,5e-05,5.0751]
[1778164143113,36.74,80408.56,0.0,-0.95682,5e-05,5.0751]
[1778164143206,36.74,80408.56,0.0,-0.95682,5e-05,5.0751]
[1778164143299,36.74,80408.56,0.0,-0.95682,5e-05,5.0751]
[1778164143393,36.74,80408.2,0.0,-0.95683,5e-05,5.07411]
[1778164144254,36.74,80408.2,0.0,-0.95683,5e-05,5.07411]
[1778164144279,36.74,80408.2,0.0,-0.95683,5e-05,5.07411]
[1778164144310,36.74,80408.2,0.0,-0.95683,5e-05,5.07411]
[1778164144355,36.74,80406.67,0.0,-0.95689,5e-05,5.06805]
[1778164144460,36.74,80406.67,0.0,-0.95689,5e-05,5.06805]
[1778164144812,36.74,80406.67,0.0,-0.95689,5e-05,5.06805]
[1778164144955,36.74,80406.67,0.0,-0.95689,5e-05,5.06805]
[1778164144982,36.74,80406.67,0.0,-0.95689,5e-05,5.06805]
[1778164145083,36.74,80406.67,0.0,-0.95689,5e-05,5.06805]
[1778164145209,36.74,80406.67,0.0,-0.95689,5e-05,5.06805]
[1778164145267,36.74,80406.67,0.0,-0.95689,5e-05,5.06805]
[1778164145365,36.74,80407.68,0.0,-0.95684,5e-05,5.07302]
[1778164148414,36.75,80408.6,0.0,-0.95679,5e-05,5.07817]
[1778164148454,36.75,80407.39,0.0,-0.95684,5e-05,5.07348]
[1778164148543,36.75,80407.39,0.0,-0.95684,5e-05,5.07348]
[1778164148575,36.75,80407.39,0.0,-0.95684,5e-05,5.07348]
[1778164148705,36.75,80407.39,0.0,-0.95684,5e-05,5.07348]
[1778164149150,36.75,80407.39,0.0,-0.95684,5e-05,5.07348]
[1778164149181,36.75,80407.39,0.0,-0.95684,5e-05,5.07348]
[1778164149209,36.75,80407.39,0.0,-0.95684,5e-05,5.07348]
[1778164149305,36.75,80407.39,0.0,-0.95684,5e-05,5.07348]
[1778164149450,36.75,80407.39,0.0,-0.95684,5e-05,5.07348]
[1778164149408,36.75,80405.73,0.0,-0.95691,4e-05,5.06686]
[1778164149588,36.75,80405.73,0.0,-0.95691,4e-05,5.06686]
[1778164149709,36.75,80405.73,0.0,-0.95691,4e-05,5.06686]
[1778164149716,36.75,80405.73,0.0,-0.95691,4e-05,5.06686]
[1778164149759,36.75,80405.73,0.0,-0.95691,4e-05,5.06686]
[1778164149863,36.75,80405.73,0.0,-0.95691,4e-05,5.06686]
[1778164149956,36.75,80405.73,0.0,-0.95691,4e-05,5.06686]
[1778164150156,36.75,80405.73,0.0,-0.95691,4e-05,5.06686]
[1778164150223,36.75,80405.13,0.0,-0.95693,4e-05,5.06484]
[1778164150476,36.75,80405.13,0.0,-0.95693,4e-05,5.06484]
[1778164150708,36.75,80405.13,0.0,-0.95693,4e-05,5.06484]
[1778164150724,36.75,80405.13,0.0,-0.95693,4e-05,5.06484]
[1778164150956,36.75,80405.13,0.0,-0.95693,4e-05,5.06484]
[1778164150960,36.75,80405.13,0.0,-0.95693,4e-05,5.06484]
[1778164150989,36.75,80405.13,0.0,-0.95693,4e-05,5.06484]
[1778164151083,36.75,80405.13,0.0,-0.95693,4e-05,5.06484]
[1778164151213,36.75,80405.13,0.0,-0.95693,4e-05,5.06484]
[1778164151440,36.75,80405.13,0.0,-0.95693,4e-05,5.06484]
[1778164151452,36.75,80405.13,0.0,-0.95693,4e-05,5.06484]
[1778164151267,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164151542,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164151610,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164151708,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164151717,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164151778,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164151865,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164151940,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164151956,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164152085,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164152178,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164152207,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164152302,36.75,80399.34,0.0,-0.95718,4e-05,5.04037]
[1778164152391,36.75,80398.05,0.0,-0.95723,4e-05,5.03542]
[1778164152502,36.75,80398.05,0.0,-0.95723,4e-05,5.03542]
[1778164152561,36.75,80398.05,0.0,-0.95723,4e-05,5.03542]
[1778164152619,36.75,80398.05,0.0,-0.95723,4e-05,5.03542]
[1778164152694,36.75,80398.05,0.0,-0.95723,4e-05,5.03542]
[1778164152705,36.75,80398.05,0.0,-0.95723,4e-05,5.03542]
[1778164152831,36.75,80398.05,0.0,-0.95723,4e-05,5.03542]
[1778164152849,36.75,80398.05,0.0,-0.95723,4e-05,5.03542]
[1778164152955,36.75,80398.05,0.0,-0.95723,4e-05,5.03542]
[1778164153052,36.76,80399.11,0.0,-0.95718,4e-05,5.04064]
[1778164153660,36.76,80399.11,0.0,-0.95718,4e-05,5.04064]
[1778164153707,36.76,80399.11,0.0,-0.95718,4e-05,5.04064]
[1778164153831,36.76,80399.11,0.0,-0.95718,4e-05,5.04064]
[1778164153858,36.76,80399.11,0.0,-0.95718,4e-05,5.04064]
[1778164153957,36.76,80399.11,0.0,-0.95718,4e-05,5.04064]
[1778164154059,36.76,80399.96,0.0,-0.95713,4e-05,5.04494]
[1778164154678,36.76,80399.96,0.0,-0.95713,4e-05,5.04494]
[1778164154708,36.76,80399.96,0.0,-0.95713,4e-05,5.04494]
[1778164155017,36.76,80399.96,0.0,-0.95713,4e-05,5.04494]
[1778164155215,36.76,80399.96,0.0,-0.95713,4e-05,5.04494]
[1778164155224,36.76,80408.28,0.0,-0.95675,5e-05,5.08161]
[1778164156150,36.76,80408.28,0.0,-0.95675,5e-05,5.08161]
[1778164156191,36.76,80408.28,0.0,-0.95675,5e-05,5.08161]
[1778164156202,36.76,80408.28,0.0,-0.95675,5e-05,5.08161]
[1778164156287,36.76,80408.28,0.0,-0.95675,5e-05,5.08161]
[1778164156346,36.76,80408.28,0.0,-0.95675,5e-05,5.08161]
[1778164156447,36.76,80418.01,0.0,-0.95631,5e-05,5.12455]
[1778164156699,36.76,80418.01,0.0,-0.95631,5e-05,5.12455]
[1778164156812,36.76,80418.01,0.0,-0.95631,5e-05,5.12455]
[1778164156957,36.76,80418.01,0.0,-0.95631,5e-05,5.12455]
[1778164157180,36.76,80418.01,0.0,-0.95631,5e-05,5.12455]
[1778164157201,36.76,80418.01,0.0,-0.95631,5e-05,5.12455]
[1778164157335,36.76,80418.01,0.0,-0.95631,5e-05,5.12455]
[1778164157351,36.76,80418.01,0.0,-0.95631,5e-05,5.12455]
[1778164157428,36.76,80416.52,0.0,-0.95637,5e-05,5.11853]
[1778164157740,36.76,80416.52,0.0,-0.95637,5e-05,5.11853]
[1778164157791,36.76,80416.52,0.0,-0.95637,5e-05,5.11853]
[1778164157805,36.76,80416.52,0.0,-0.95637,5e-05,5.11853]
[1778164157959,36.76,80416.52,0.0,-0.95637,5e-05,5.11853]
[1778164158215,36.76,80416.52,0.0,-0.95637,5e-05,5.11853]
[1778164158416,36.76,80416.52,0.0,-0.95637,5e-05,5.11853]
[1778164158457,36.76,80416.52,0.0,-0.95637,5e-05,5.11853]
[1778164158232,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164158520,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164158705,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164158748,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164158824,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164158860,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164158957,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164159080,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164159203,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164159222,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164159367,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164159412,36.76,80418.49,0.0,-0.95627,5e-05,5.12763]
[1778164159420,36.76,80419.8,0.0,-0.95621,5e-05,5.13383]
[1778164159756,36.76,80419.8,0.0,-0.95621,5e-05,5.13383]
[1778164159820,36.76,80419.8,0.0,-0.95621,5e-05,5.13383]
[1778164159873,36.76,80419.8,0.0,-0.95621,5e-05,5.13383]
[1778164159950,36.76,80419.8,0.0,-0.95621,5e-05,5.13383]
[1778164160830,36.77,80419.01,0.0,-0.95624,5e-05,5.13084]
[1778164160956,36.77,80419.01,0.0,-0.95624,5e-05,5.13084]
[1778164160962,36.77,80419.01,0.0,-0.95624,5e-05,5.13084]
[1778164161100,36.77,80419.01,0.0,-0.95624,5e-05,5.13084]
[1778164161174,36.77,80419.01,0.0,-0.95624,5e-05,5.13084]
[1778164161308,36.77,80419.01,0.0,-0.95624,5e-05,5.13084]
[1778164161465,36.77,80419.01,0.0,-0.95624,5e-05,5.13084]
[1778164161374,36.77,80420.89,0.0,-0.95615,5e-05,5.13954]
[1778164161601,36.77,80420.89,0.0,-0.95615,5e-05,5.13954]
[1778164161707,36.77,80420.89,0.0,-0.95615,5e-05,5.13954]
[1778164161817,36.77,80420.89,0.0,-0.95615,5e-05,5.13954]
[1778164161896,36.77,80420.89,0.0,-0.95615,5e-05,5.13954]
[1778164161955,36.77,80420.89,0.0,-0.95615,5e-05,5.13954]
[1778164162359,36.77,80420.89,0.0,-0.95615,5e-05,5.13954]
[1778164162457,36.77,80420.89,0.0,-0.95615,5e-05,5.13954]
[1778164162451,36.77,80430.17,0.0,-0.95572,5e-05,5.18071]
[1778164162758,36.77,80430.17,0.0,-0.95572,5e-05,5.18071]
[1778164162923,36.77,80430.17,0.0,-0.95572,5e-05,5.18071]
[1778164162954,36.77,80430.17,0.0,-0.95572,5e-05,5.18071]
[1778164162980,36.77,80430.17,0.0,-0.95572,5e-05,5.18071]
[1778164163203,36.77,80430.17,0.0,-0.95572,5e-05,5.18071]
[1778164163283,36.77,80430.17,0.0,-0.95572,5e-05,5.18071]
[1778164163303,36.77,80436.27,0.0,-0.95543,5e-05,5.20797]
[1778164163474,36.77,80436.27,0.0,-0.95543,5e-05,5.20797]
[1778164163621,36.77,80436.27,0.0,-0.95543,5e-05,5.20797]
[1778164164493,36.77,80436.68,0.0,-0.95541,5e-05,5.21012]
[1778164164571,36.77,80436.68,0.0,-0.95541,5e-05,5.21012]
[1778164164710,36.77,80436.68,0.0,-0.95541,5e-05,5.21012]
[1778164164744,36.77,80436.68,0.0,-0.95541,5e-05,5.21012]
[1778164164875,36.77,80436.68,0.0,-0.95541,5e-05,5.21012]
[1778164165138,36.77,80437.03,0.0,-0.95539,5e-05,5.212]
[1778164166583,36.77,80437.25,0.0,-0.95538,5e-05,5.21331]
[1778164166652,36.77,80437.25,0.0,-0.95538,5e-05,5.21331]
[1778164166705,36.77,80437.25,0.0,-0.95538,5e-05,5.21331]
[1778164166756,36.77,80437.25,0.0,-0.95538,5e-05,5.21331]
[1778164166984,36.77,80437.25,0.0,-0.95538,5e-05,5.21331]
[1778164167248,36.77,80437.25,0.0,-0.95538,5e-05,5.21331]
[1778164167360,36.77,80437.25,0.0,-0.95538,5e-05,5.21331]
[1778164167452,36.77,80437.25,0.0,-0.95538,5e-05,5.21331]
[1778164167458,36.77,80437.25,0.0,-0.95538,5e-05,5.21331]
[1778164167380,36.77,80436.28,0.0,-0.95542,5e-05,5.20936]
[1778164167606,36.77,80436.28,0.0,-0.95542,5e-05,5.20936]
[1778164167705,36.77,80436.28,0.0,-0.95542,5e-05,5.20936]
[1778164167812,36.77,80436.28,0.0,-0.95542,5e-05,5.20936]
[1778164167993,36.77,80436.28,0.0,-0.95542,5e-05,5.20936]
[1778164168159,36.77,80434.42,0.0,-0.9555,5e-05,5.20149]
[1778164168560,36.77,80434.42,0.0,-0.9555,5e-05,5.20149]
[1778164168602,36.77,80434.42,0.0,-0.9555,5e-05,5.20149]
[1778164168621,36.77,80434.42,0.0,-0.9555,5e-05,5.20149]
[1778164168707,36.77,80434.42,0.0,-0.9555,5e-05,5.20149]
[1778164169002,36.77,80434.42,0.0,-0.9555,5e-05,5.20149]
[1778164169100,36.77,80434.42,0.0,-0.9555,5e-05,5.20149]
[1778164169206,36.77,80434.42,0.0,-0.9555,5e-05,5.20149]
[1778164169409,36.77,80429.93,0.0,-0.9557,5e-05,5.18207]
[1778164169580,36.77,80429.93,0.0,-0.9557,5e-05,5.18207]
[1778164169821,36.77,80429.93,0.0,-0.9557,5e-05,5.18207]
[1778164169851,36.77,80429.93,0.0,-0.9557,5e-05,5.18207]
[1778164169956,36.77,80429.93,0.0,-0.9557,5e-05,5.18207]
[1778164170085,36.77,80429.93,0.0,-0.9557,5e-05,5.18207]
[1778164170171,36.77,80429.93,0.0,-0.9557,5e-05,5.18207]
[1778164170200,36.77,80429.93,0.0,-0.9557,5e-05,5.18207]
[1778164170312,36.77,80429.93,0.0,-0.9557,5e-05,5.18207]
[1778164170409,36.77,80425.08,0.0,-0.95592,5e-05,5.16116]
[1778164170624,36.77,80425.08,0.0,-0.95592,5e-05,5.16116]
[1778164170703,36.77,80425.08,0.0,-0.95592,5e-05,5.16116]
[1778164170740,36.77,80425.08,0.0,-0.95592,5e-05,5.16116]
[1778164170954,36.77,80425.08,0.0,-0.95592,5e-05,5.16116]
[1778164170987,36.77,80425.08,0.0,-0.95592,5e-05,5.16116]
[1778164171026,36.77,80425.08,0.0,-0.95592,5e-05,5.16116]
[1778164171209,36.77,80425.08,0.0,-0.95592,5e-05,5.16116]
[1778164171408,36.77,80425.08,0.0,-0.95592,5e-05,5.16116]
[1778164171492,36.78,80424.7,0.0,-0.95597,5e-05,5.15582]
[1778164171518,36.78,80424.7,0.0,-0.95597,5e-05,5.15582]
[1778164171705,36.78,80424.7,0.0,-0.95597,5e-05,5.15582]
[1778164171829,36.78,80424.7,0.0,-0.95597,5e-05,5.15582]
[1778164171841,36.78,80424.7,0.0,-0.95597,5e-05,5.15582]
[1778164171952,36.78,80424.7,0.0,-0.95597,5e-05,5.15582]
[1778164172107,36.78,80424.7,0.0,-0.95597,5e-05,5.15582]
[1778164172190,36.78,80424.7,0.0,-0.95597,5e-05,5.15582]
[1778164172297,36.78,80424.7,0.0,-0.95597,5e-05,5.15582]
[1778164172721,36.78,80424.11,0.0,-0.95599,5e-05,5.15366]
[1778164172849,36.78,80424.11,0.0,-0.95599,5e-05,5.15366]
[1778164172952,36.78,80424.11,0.0,-0.95599,5e-05,5.15366]
[1778164172964,36.78,80424.11,0.0,-0.95599,5e-05,5.15366]
[1778164173202,36.78,80424.11,0.0,-0.95599,5e-05,5.15366]
[1778164177224,36.78,80420.03,0.0,-0.95615,5e-05,5.13801]
[1778164177548,36.78,80420.03,0.0,-0.95615,5e-05,5.13801]
[1778164177674,36.78,80420.03,0.0,-0.95615,5e-05,5.13801]
[1778164177983,36.78,80420.03,0.0,-0.95615,5e-05,5.13801]
[1778164178231,36.78,80409.97,0.0,-0.95661,5e-05,5.0946]
[1778164179210,36.78,80409.97,0.0,-0.95661,5e-05,5.0946]
[1778164179335,36.78,80409.97,0.0,-0.95661,5e-05,5.0946]
[1778164179437,36.78,80403.72,0.0,-0.95688,4e-05,5.068]
[1778164182259,36.79,80401.81,0.0,-0.95695,4e-05,5.06146]
[1778164187294,36.8,80401.39,0.0,-0.95694,4e-05,5.06255]
[1778164190315,36.8,80403.59,0.0,-0.95682,5e-05,5.0738]
[1778164193336,36.8,80402.0,0.0,-0.95687,4e-05,5.06858]
[1778164195352,36.81,80403.69,0.0,-0.95679,5e-05,5.07703]
[1778164196358,36.81,80408.27,0.0,-0.95657,5e-05,5.09746]
[1778164199378,36.81,80409.76,0.0,-0.95649,5e-05,5.10546]
[1778164200385,36.81,80408.42,0.0,-0.95655,5e-05,5.10012]
[1778164201224,36.81,80408.42,0.0,-0.95655,5e-05,5.10012]
[1778164201392,36.81,80416.84,0.0,-0.95616,5e-05,5.13733]
[1778164202399,36.81,80422.1,0.0,-0.95591,5e-05,5.16078]
[1778164202546,36.81,80422.1,0.0,-0.95591,5e-05,5.16078]
[1778164203327,36.81,80422.1,0.0,-0.95591,5e-05,5.16078]
[1778164203406,36.82,80405.48,0.0,-0.95667,5e-05,5.08868]
[1778164204413,36.82,80385.67,0.0,-0.95755,4e-05,5.00366]
[1778164205311,36.82,80385.67,0.0,-0.95755,4e-05,5.00366]
[1778164205506,36.82,80393.81,0.0,-0.95718,4e-05,5.03935]
[1778164206445,36.82,80413.99,0.0,-0.95626,5e-05,5.1275]
[1778164206558,36.82,80413.99,0.0,-0.95626,5e-05,5.1275]
[1778164206708,36.82,80413.99,0.0,-0.95626,5e-05,5.1275]
[1778164207452,36.82,80426.96,0.0,-0.95566,5e-05,5.18474]
[1778164208459,36.82,80426.47,0.0,-0.95568,5e-05,5.18294]
[1778164209466,36.82,80423.84,0.0,-0.9558,5e-05,5.17175]
[1778164210473,36.82,80422.18,0.0,-0.95587,5e-05,5.16484]
[1778164211481,36.82,80419.58,0.0,-0.95599,5e-05,5.15383]
[1778164212072,36.82,80419.58,0.0,-0.95599,5e-05,5.15383]
[1778164212203,36.82,80419.58,0.0,-0.95599,5e-05,5.15383]
[1778164212488,36.83,80414.89,0.0,-0.9562,5e-05,5.13372]
[1778164212664,36.83,80414.89,0.0,-0.9562,5e-05,5.13372]
[1778164212698,36.83,80414.89,0.0,-0.9562,5e-05,5.13372]
[1778164212864,36.83,80414.89,0.0,-0.9562,5e-05,5.13372]
[1778164212908,36.83,80414.89,0.0,-0.9562,5e-05,5.13372]
[1778164212951,36.83,80414.89,0.0,-0.9562,5e-05,5.13372]
[1778164213062,36.83,80414.89,0.0,-0.9562,5e-05,5.13372]
[1778164213140,36.83,80414.89,0.0,-0.9562,5e-05,5.13372]
[1778164213230,36.83,80414.89,0.0,-0.9562,5e-05,5.13372]
[1778164213528,36.83,80414.89,0.0,-0.9562,5e-05,5.13372]
[1778164213538,36.83,80409.44,0.0,-0.95644,5e-05,5.11039]
[1778164213701,36.83,80409.44,0.0,-0.95644,5e-05,5.11039]
[1778164213913,36.83,80409.44,0.0,-0.95644,5e-05,5.11039]
[1778164213941,36.83,80409.44,0.0,-0.95644,5e-05,5.11039]
[1778164213951,36.83,80409.44,0.0,-0.95644,5e-05,5.11039]
[1778164214082,36.83,80409.44,0.0,-0.95644,5e-05,5.11039]
[1778164214201,36.83,80409.44,0.0,-0.95644,5e-05,5.11039]
[1778164214418,36.83,80409.44,0.0,-0.95644,5e-05,5.11039]
[1778164214452,36.83,80409.44,0.0,-0.95644,5e-05,5.11039]
[1778164214535,36.83,80409.44,0.0,-0.95644,5e-05,5.11039]
[1778164214584,36.83,80408.76,0.0,-0.95646,5e-05,5.10789]
[1778164214704,36.83,80408.76,0.0,-0.95646,5e-05,5.10789]
[1778164214854,36.83,80408.76,0.0,-0.95646,5e-05,5.10789]
[1778164214950,36.83,80408.76,0.0,-0.95646,5e-05,5.10789]
[1778164214971,36.83,80408.76,0.0,-0.95646,5e-05,5.10789]
[1778164215093,36.83,80408.76,0.0,-0.95646,5e-05,5.10789]
[1778164215204,36.83,80408.76,0.0,-0.95646,5e-05,5.10789]
[1778164215441,36.83,80408.76,0.0,-0.95646,5e-05,5.10789]
[1778164215450,36.83,80408.76,0.0,-0.95646,5e-05,5.10789]
[1778164215529,36.83,80408.76,0.0,-0.95646,5e-05,5.10789]
[1778164215542,36.83,80406.58,0.0,-0.95656,5e-05,5.09888]
[1778164215597,36.83,80406.58,0.0,-0.95656,5e-05,5.09888]
[1778164215678,36.83,80406.58,0.0,-0.95656,5e-05,5.09888]
[1778164215690,36.83,80406.58,0.0,-0.95656,5e-05,5.09888]
[1778164215701,36.83,80406.58,0.0,-0.95656,5e-05,5.09888]
[1778164215805,36.83,80406.58,0.0,-0.95656,5e-05,5.09888]
[1778164215957,36.83,80406.58,0.0,-0.95656,5e-05,5.09888]
[1778164216298,36.83,80406.58,0.0,-0.95656,5e-05,5.09888]
[1778164216441,36.83,80406.58,0.0,-0.95656,5e-05,5.09888]
[1778164216522,36.83,80400.39,0.0,-0.95683,4e-05,5.0725]
[1778164216813,36.83,80400.39,0.0,-0.95683,4e-05,5.0725]
[1778164216904,36.83,80400.39,0.0,-0.95683,4e-05,5.0725]
[1778164216952,36.83,80400.39,0.0,-0.95683,4e-05,5.0725]
[1778164217448,36.83,80400.39,0.0,-0.95683,4e-05,5.0725]
[1778164217566,36.83,80400.56,0.0,-0.95682,4e-05,5.07376]
[1778164217612,36.83,80400.56,0.0,-0.95682,4e-05,5.07376]
[1778164217736,36.83,80400.56,0.0,-0.95682,4e-05,5.07376]
[1778164217826,36.83,80400.56,0.0,-0.95682,4e-05,5.07376]
[1778164217942,36.83,80400.56,0.0,-0.95682,4e-05,5.07376]
[1778164217961,36.83,80400.56,0.0,-0.95682,4e-05,5.07376]
[1778164218055,36.83,80400.56,0.0,-0.95682,4e-05,5.07376]
[1778164218113,36.83,80400.56,0.0,-0.95682,4e-05,5.07376]
[1778164218174,36.83,80400.56,0.0,-0.95682,4e-05,5.07376]
[1778164218466,36.83,80400.56,0.0,-0.95682,4e-05,5.07376]
[1778164218536,36.83,80407.93,0.0,-0.95648,5e-05,5.10628]
[1778164218835,36.83,80407.93,0.0,-0.95648,5e-05,5.10628]
[1778164218957,36.83,80407.93,0.0,-0.95648,5e-05,5.10628]
[1778164218970,36.83,80407.93,0.0,-0.95648,5e-05,5.10628]
[1778164219138,36.83,80407.93,0.0,-0.95648,5e-05,5.10628]
[1778164219500,36.83,80407.93,0.0,-0.95648,5e-05,5.10628]
[1778164219543,36.83,80411.72,0.0,-0.9563,5e-05,5.12325]
[1778164219599,36.83,80411.72,0.0,-0.9563,5e-05,5.12325]
[1778164219632,36.83,80411.72,0.0,-0.9563,5e-05,5.12325]
[1778164219747,36.83,80411.72,0.0,-0.9563,5e-05,5.12325]
[1778164219772,36.83,80411.72,0.0,-0.9563,5e-05,5.12325]
[1778164219981,36.83,80411.72,0.0,-0.9563,5e-05,5.12325]
[1778164220131,36.83,80411.72,0.0,-0.9563,5e-05,5.12325]
[1778164220550,36.84,80416.22,0.0,-0.95609,5e-05,5.14333]
[1778164220676,36.84,80416.22,0.0,-0.95609,5e-05,5.14333]
[1778164220869,36.84,80416.22,0.0,-0.95609,5e-05,5.14333]
[1778164220915,36.84,80416.22,0.0,-0.95609,5e-05,5.14333]
[1778164220955,36.84,80416.22,0.0,-0.95609,5e-05,5.14333]
[1778164220973,36.84,80416.22,0.0,-0.95609,5e-05,5.14333]
[1778164221202,36.84,80416.22,0.0,-0.95609,5e-05,5.14333]
[1778164221450,36.84,80416.22,0.0,-0.95609,5e-05,5.14333]
[1778164221491,36.84,80416.22,0.0,-0.95609,5e-05,5.14333]
[1778164221558,36.84,80421.76,0.0,-0.95584,5e-05,5.16799]
[1778164222565,36.84,80423.2,0.0,-0.95577,5e-05,5.17467]
[1778164224062,36.84,80423.2,0.0,-0.95577,5e-05,5.17467]
[1778164224185,36.84,80423.2,0.0,-0.95577,5e-05,5.17467]
[1778164224205,36.84,80423.2,0.0,-0.95577,5e-05,5.17467]
[1778164224377,36.84,80423.2,0.0,-0.95577,5e-05,5.17467]
[1778164224745,36.84,80423.89,0.0,-0.95573,5e-05,5.17839]
[1778164224878,36.84,80423.89,0.0,-0.95573,5e-05,5.17839]
[1778164224950,36.84,80423.89,0.0,-0.95573,5e-05,5.17839]
[1778164225066,36.84,80423.89,0.0,-0.95573,5e-05,5.17839]
[1778164225147,36.84,80421.11,0.0,-0.95585,5e-05,5.16656]
[1778164225763,36.84,80421.11,0.0,-0.95585,5e-05,5.16656]
[1778164225878,36.84,80421.11,0.0,-0.95585,5e-05,5.16656]
[1778164225950,36.84,80421.11,0.0,-0.95585,5e-05,5.16656]
[1778164226113,36.84,80421.11,0.0,-0.95585,5e-05,5.16656]
[1778164226206,36.84,80421.11,0.0,-0.95585,5e-05,5.16656]
[1778164226304,36.84,80421.29,0.0,-0.95584,5e-05,5.16771]
[1778164227600,36.84,80425.03,0.0,-0.95566,5e-05,5.18447]
[1778164228607,36.84,80426.43,0.0,-0.9556,5e-05,5.19095]
[1778164229592,36.84,80426.43,0.0,-0.9556,5e-05,5.19095]
[1778164229699,36.84,80426.43,0.0,-0.9556,5e-05,5.19095]
[1778164229949,36.84,80426.43,0.0,-0.9556,5e-05,5.19095]
[1778164229955,36.84,80426.43,0.0,-0.9556,5e-05,5.19095]
[1778164230158,36.84,80426.43,0.0,-0.9556,5e-05,5.19095]
[1778164230211,36.84,80426.43,0.0,-0.9556,5e-05,5.19095]
[1778164230255,36.84,80426.43,0.0,-0.9556,5e-05,5.19095]
[1778164230323,36.84,80426.43,0.0,-0.9556,5e-05,5.19095]
[1778164230445,36.84,80426.43,0.0,-0.9556,5e-05,5.19095]
[1778164230611,36.84,80427.38,0.0,-0.95555,5e-05,5.19575]
[1778164230667,36.84,80427.38,0.0,-0.95555,5e-05,5.19575]
[1778164230702,36.84,80427.38,0.0,-0.95555,5e-05,5.19575]
[1778164230730,36.84,80427.38,0.0,-0.95555,5e-05,5.19575]
[1778164231071,36.84,80427.38,0.0,-0.95555,5e-05,5.19575]
[1778164231168,36.84,80427.38,0.0,-0.95555,5e-05,5.19575]
[1778164231199,36.84,80427.38,0.0,-0.95555,5e-05,5.19575]
[1778164231299,36.84,80427.38,0.0,-0.95555,5e-05,5.19575]
[1778164231416,36.84,80427.38,0.0,-0.95555,5e-05,5.19575]
[1778164231444,36.84,80427.38,0.0,-0.95555,5e-05,5.19575]
[1778164231449,36.84,80427.38,0.0,-0.95555,5e-05,5.19575]
[1778164231517,36.84,80434.13,0.0,-0.95527,5e-05,5.22163]
[1778164231703,36.84,80434.13,0.0,-0.95527,5e-05,5.22163]
[1778164231793,36.84,80434.13,0.0,-0.95527,5e-05,5.22163]
[1778164231879,36.84,80434.13,0.0,-0.95527,5e-05,5.22163]
[1778164232342,36.84,80434.13,0.0,-0.95527,5e-05,5.22163]
[1778164232422,36.84,80434.13,0.0,-0.95527,5e-05,5.22163]
[1778164232450,36.84,80434.13,0.0,-0.95527,5e-05,5.22163]
[1778164232558,36.84,80434.13,0.0,-0.95527,5e-05,5.22163]
[1778164232514,36.84,80437.43,0.0,-0.95511,5e-05,5.23645]
[1778164232689,36.84,80437.43,0.0,-0.95511,5e-05,5.23645]
[1778164236652,36.85,80437.74,0.0,-0.95509,5e-05,5.23829]
[1778164236699,36.85,80437.74,0.0,-0.95509,5e-05,5.23829]
[1778164236726,36.85,80437.74,0.0,-0.95509,5e-05,5.23829]
[1778164237176,36.85,80437.74,0.0,-0.95509,5e-05,5.23829]
[1778164237282,36.85,80437.74,0.0,-0.95509,5e-05,5.23829]
[1778164237331,36.85,80437.74,0.0,-0.95509,5e-05,5.23829]
[1778164237455,36.85,80437.74,0.0,-0.95509,5e-05,5.23829]
[1778164237670,36.85,80425.8,0.0,-0.95563,5e-05,5.18637]
[1778164238650,36.85,80425.8,0.0,-0.95563,5e-05,5.18637]
[1778164238677,36.85,80422.01,0.0,-0.9558,5e-05,5.17007]
[1778164239702,36.85,80422.01,0.0,-0.9558,5e-05,5.17007]
[1778164239802,36.85,80417.63,0.0,-0.956,5e-05,5.15124]
[1778164240691,36.85,80415.76,0.0,-0.95608,5e-05,5.14345]
[1778164243478,36.85,80419.31,0.0,-0.95591,5e-05,5.16016]
[1778164244107,36.85,80422.43,0.0,-0.95576,5e-05,5.17419]
[1778164244719,36.85,80423.69,0.0,-0.9557,5e-05,5.17971]
[1778164246733,36.86,80421.6,0.0,-0.95579,5e-05,5.17123]
[1778164248414,36.86,80419.15,0.0,-0.9559,5e-05,5.16119]
[1778164250767,36.86,80416.23,0.0,-0.95602,5e-05,5.14916]
[1778164255933,36.86,80416.43,0.0,-0.956,5e-05,5.15159]
[1778164256307,36.86,80416.43,0.0,-0.956,5e-05,5.15159]
[1778164256380,36.86,80410.95,0.0,-0.95624,5e-05,5.12849]
[1778164257606,36.86,80401.41,0.0,-0.95667,5e-05,5.08701]
[1778164258214,36.86,80401.41,0.0,-0.95667,5e-05,5.08701]
[1778164258266,36.86,80401.41,0.0,-0.95667,5e-05,5.08701]
[1778164258285,36.87,80398.18,0.0,-0.9568,4e-05,5.074]
[1778164259207,36.87,80398.18,0.0,-0.9568,4e-05,5.074]
[1778164259397,36.87,80398.18,0.0,-0.9568,4e-05,5.074]
[1778164259452,36.87,80398.18,0.0,-0.9568,4e-05,5.074]
[1778164261025,36.87,80396.27,0.0,-0.95688,4e-05,5.06625]
[1778164261055,36.87,80387.87,0.0,-0.95725,4e-05,5.03105]
[1778164261844,36.87,80384.05,0.0,-0.95742,4e-05,5.01463]
[1778164262833,36.87,80384.05,0.0,-0.95742,4e-05,5.01463]
[1778164262851,36.87,80387.01,0.0,-0.95728,4e-05,5.02793]
[1778164264232,36.87,80387.01,0.0,-0.95728,4e-05,5.02793]
[1778164264865,36.88,80384.66,0.0,-0.95737,4e-05,5.01902]
[1778164265872,36.88,80382.24,0.0,-0.95748,4e-05,5.00921]
[1778164267511,36.88,80382.24,0.0,-0.95748,4e-05,5.00921]
[1778164267600,36.88,80379.97,0.0,-0.95756,4e-05,5.00068]
[1778164267886,36.88,80372.64,0.0,-0.95789,4e-05,4.96933]
[1778164268872,36.88,80372.64,0.0,-0.95789,4e-05,4.96933]
[1778164268893,36.88,80364.7,0.0,-0.95823,4e-05,4.93614]
[1778164269690,36.88,80364.7,0.0,-0.95823,4e-05,4.93614]
[1778164269900,36.88,80362.35,0.0,-0.95832,4e-05,4.92683]
[1778164270907,36.88,80358.1,0.0,-0.9585,4e-05,4.90954]
[1778164272056,36.88,80358.1,0.0,-0.9585,4e-05,4.90954]
[1778164272484,36.88,80358.1,0.0,-0.9585,4e-05,4.90954]
[1778164272565,36.89,80339.65,0.0,-0.95929,4e-05,4.83257]
[1778164273581,36.89,80339.65,0.0,-0.95929,4e-05,4.83257]
[1778164272930,36.89,80315.48,0.0,-0.96032,4e-05,4.73202]
[1778164274266,36.89,80315.48,0.0,-0.96032,4e-05,4.73202]
[1778164274272,36.89,80311.35,0.0,-0.96048,4e-05,4.71566]
[1778164275222,36.89,80311.35,0.0,-0.96048,4e-05,4.71566]
[1778164275561,36.89,80311.35,0.0,-0.96048,4e-05,4.71566]
[1778164275574,36.89,80310.66,0.0,-0.96051,4e-05,4.71316]
[1778164275669,36.89,80310.66,0.0,-0.96051,4e-05,4.71316]
[1778164275750,36.89,80310.66,0.0,-0.96051,4e-05,4.71316]
[1778164276960,36.89,80307.2,0.0,-0.96065,4e-05,4.69926]
[1778164278199,36.89,80307.2,0.0,-0.96065,4e-05,4.69926]
[1778164278301,36.89,80301.77,0.0,-0.96087,4e-05,4.67773]
[1778164278799,36.89,80301.77,0.0,-0.96087,4e-05,4.67773]
[1778164278806,36.89,80301.77,0.0,-0.96087,4e-05,4.67773]
[1778164278951,36.89,80301.77,0.0,-0.96087,4e-05,4.67773]
[1778164278956,36.89,80301.77,0.0,-0.96087,4e-05,4.67773]
[1778164279020,36.89,80301.77,0.0,-0.96087,4e-05,4.67773]
[1778164279199,36.89,80301.77,0.0,-0.96087,4e-05,4.67773]
[1778164279616,36.89,80301.77,0.0,-0.96087,4e-05,4.67773]
[1778164279286,36.89,80299.47,0.0,-0.96096,4e-05,4.66872]
[1778164279707,36.89,80299.47,0.0,-0.96096,4e-05,4.66872]
[1778164279875,36.89,80299.47,0.0,-0.96096,4e-05,4.66872]
[1778164279941,36.89,80299.47,0.0,-0.96096,4e-05,4.66872]
[1778164279970,36.89,80299.47,0.0,-0.96096,4e-05,4.66872]
[1778164280352,36.89,80299.47,0.0,-0.96096,4e-05,4.66872]
[1778164280448,36.89,80299.47,0.0,-0.96096,4e-05,4.66872]
[1778164280545,36.89,80297.75,0.0,-0.96103,4e-05,4.66211]
[1778164280800,36.89,80297.75,0.0,-0.96103,4e-05,4.66211]
[1778164280988,36.89,80293.9,0.0,-0.96119,4e-05,4.64638]
[1778164283002,36.9,80297.6,0.0,-0.96102,4e-05,4.66239]
[1778164284589,36.9,80297.6,0.0,-0.96102,4e-05,4.66239]
[1778164284672,36.9,80295.37,0.0,-0.96111,4e-05,4.65413]
[1778164284703,36.9,80295.37,0.0,-0.96111,4e-05,4.65413]
[1778164285026,36.9,80294.52,0.0,-0.96114,4e-05,4.65066]
[1778164286035,36.9,80302.86,0.0,-0.96079,4e-05,4.68523]
[1778164287583,36.9,80302.86,0.0,-0.96079,4e-05,4.68523]
[1778164287043,36.9,80309.72,0.0,-0.96049,4e-05,4.71461]
[1778164287754,36.9,80309.72,0.0,-0.96049,4e-05,4.71461]
[1778164287951,36.9,80309.72,0.0,-0.96049,4e-05,4.71461]
[1778164288321,36.9,80309.72,0.0,-0.96049,4e-05,4.71461]
[1778164288506,36.9,80309.72,0.0,-0.96049,4e-05,4.71461]
[1778164288650,36.9,80308.24,0.0,-0.96055,4e-05,4.70925]
[1778164288715,36.9,80308.24,0.0,-0.96055,4e-05,4.70925]
[1778164288763,36.9,80308.24,0.0,-0.96055,4e-05,4.70925]
[1778164289065,36.9,80308.24,0.0,-0.96055,4e-05,4.70925]
[1778164289203,36.9,80308.24,0.0,-0.96055,4e-05,4.70925]
[1778164289236,36.9,80308.24,0.0,-0.96055,4e-05,4.70925]
[1778164289426,36.9,80308.24,0.0,-0.96055,4e-05,4.70925]
[1778164289463,36.9,80308.24,0.0,-0.96055,4e-05,4.70925]
[1778164289654,36.9,80310.1,0.0,-0.96047,4e-05,4.71726]
[1778164289708,36.9,80310.1,0.0,-0.96047,4e-05,4.71726]
[1778164289718,36.9,80310.1,0.0,-0.96047,4e-05,4.71726]
[1778164289960,36.9,80310.1,0.0,-0.96047,4e-05,4.71726]
[1778164290064,36.9,80315.08,0.0,-0.96026,4e-05,4.73781]
[1778164291117,36.9,80315.08,0.0,-0.96026,4e-05,4.73781]
[1778164291164,36.9,80315.08,0.0,-0.96026,4e-05,4.73781]
[1778164291208,36.9,80315.08,0.0,-0.96026,4e-05,4.73781]
[1778164291242,36.9,80315.08,0.0,-0.96026,4e-05,4.73781]
[1778164291428,36.9,80315.08,0.0,-0.96026,4e-05,4.73781]
[1778164291456,36.9,80315.08,0.0,-0.96026,4e-05,4.73781]
[1778164291527,36.91,80319.1,0.0,-0.9601,4e-05,4.75263]
[1778164291715,36.91,80319.1,0.0,-0.9601,4e-05,4.75263]
[1778164291722,36.91,80319.1,0.0,-0.9601,4e-05,4.75263]
[1778164291954,36.91,80319.1,0.0,-0.9601,4e-05,4.75263]
[1778164291973,36.91,80319.1,0.0,-0.9601,4e-05,4.75263]
[1778164292209,36.91,80319.1,0.0,-0.9601,4e-05,4.75263]
[1778164292301,36.91,80315.27,0.0,-0.96026,4e-05,4.73678]
[1778164292757,36.91,80315.27,0.0,-0.96026,4e-05,4.73678]
[1778164292850,36.91,80315.27,0.0,-0.96026,4e-05,4.73678]
[1778164292958,36.91,80315.27,0.0,-0.96026,4e-05,4.73678]
[1778164293070,36.91,80315.27,0.0,-0.96026,4e-05,4.73678]
[1778164293112,36.91,80315.27,0.0,-0.96026,4e-05,4.73678]
[1778164293210,36.91,80315.27,0.0,-0.96026,4e-05,4.73678]
[1778164293401,36.91,80315.27,0.0,-0.96026,4e-05,4.73678]
[1778164293468,36.91,80315.27,0.0,-0.96026,4e-05,4.73678]
[1778164293478,36.91,80315.27,0.0,-0.96026,4e-05,4.73678]
[1778164293556,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164293702,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164293780,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164293861,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164293961,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164294137,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164294185,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164294208,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164294239,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164294255,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164294456,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164294599,36.91,80315.98,0.0,-0.96022,4e-05,4.74029]
[1778164294555,36.91,80316.53,0.0,-0.96019,4e-05,4.74359]
[1778164294704,36.91,80316.53,0.0,-0.96019,4e-05,4.74359]
[1778164294745,36.91,80316.53,0.0,-0.96019,4e-05,4.74359]
[1778164295274,36.91,80316.53,0.0,-0.96019,4e-05,4.74359]
[1778164295346,36.91,80316.53,0.0,-0.96019,4e-05,4.74359]
[1778164295482,36.91,80316.53,0.0,-0.96019,4e-05,4.74359]
[1778164295553,36.92,80313.03,0.0,-0.96033,4e-05,4.73016]
[1778164295751,36.92,80313.03,0.0,-0.96033,4e-05,4.73016]
[1778164295964,36.92,80313.03,0.0,-0.96033,4e-05,4.73016]
[1778164296095,36.92,80313.03,0.0,-0.96033,4e-05,4.73016]
[1778164296105,36.92,80313.03,0.0,-0.96033,4e-05,4.73016]
[1778164296208,36.92,80313.03,0.0,-0.96033,4e-05,4.73016]
[1778164296360,36.92,80313.03,0.0,-0.96033,4e-05,4.73016]
[1778164296455,36.92,80313.03,0.0,-0.96033,4e-05,4.73016]
[1778164296568,36.92,80313.03,0.0,-0.96033,4e-05,4.73016]
[1778164296540,36.92,80301.28,0.0,-0.96081,4e-05,4.68213]
[1778164296784,36.92,80301.28,0.0,-0.96081,4e-05,4.68213]
[1778164296825,36.92,80301.28,0.0,-0.96081,4e-05,4.68213]
[1778164297113,36.92,80301.28,0.0,-0.96081,4e-05,4.68213]
[1778164297209,36.92,80301.28,0.0,-0.96081,4e-05,4.68213]
[1778164297224,36.92,80301.28,0.0,-0.96081,4e-05,4.68213]
[1778164297279,36.92,80301.28,0.0,-0.96081,4e-05,4.68213]
[1778164297456,36.92,80301.28,0.0,-0.96081,4e-05,4.68213]
[1778164297522,36.92,80297.44,0.0,-0.96096,4e-05,4.66753]
[1778164298958,36.92,80297.0,0.0,-0.96098,4e-05,4.66573]
[1778164299054,36.92,80297.0,0.0,-0.96098,4e-05,4.66573]
[1778164299117,36.92,80297.0,0.0,-0.96098,4e-05,4.66573]
[1778164299204,36.92,80297.0,0.0,-0.96098,4e-05,4.66573]
[1778164299335,36.92,80297.0,0.0,-0.96098,4e-05,4.66573]
[1778164299425,36.92,80297.0,0.0,-0.96098,4e-05,4.66573]
[1778164299449,36.92,80297.0,0.0,-0.96098,4e-05,4.66573]
[1778164299555,36.92,80297.0,0.0,-0.96098,4e-05,4.66573]
[1778164299607,36.92,80297.0,0.0,-0.96098,4e-05,4.66573]
[1778164300337,36.92,80297.03,0.0,-0.96097,4e-05,4.66668]
[1778164300464,36.92,80297.03,0.0,-0.96097,4e-05,4.66668]
[1778164300514,36.92,80297.03,0.0,-0.96097,4e-05,4.66668]
[1778164300713,36.92,80297.02,0.0,-0.96097,4e-05,4.66705]
[1778164301190,36.92,80297.02,0.0,-0.96097,4e-05,4.66705]
[1778164301191,36.92,80297.02,0.0,-0.96097,4e-05,4.66705]
[1778164303954,36.93,80295.57,0.0,-0.96102,4e-05,4.66196]
[1778164304142,36.93,80295.57,0.0,-0.96102,4e-05,4.66196]
[1778164304192,36.93,80295.57,0.0,-0.96102,4e-05,4.66196]
[1778164304201,36.93,80295.57,0.0,-0.96102,4e-05,4.66196]
[1778164304295,36.93,80295.57,0.0,-0.96102,4e-05,4.66196]
[1778164304344,36.93,80295.57,0.0,-0.96102,4e-05,4.66196]
[1778164304365,36.93,80295.57,0.0,-0.96102,4e-05,4.66196]
[1778164304423,36.93,80295.57,0.0,-0.96102,4e-05,4.66196]
[1778164304455,36.93,80295.57,0.0,-0.96102,4e-05,4.66196]
[1778164304474,36.93,80295.57,0.0,-0.96102,4e-05,4.66196]
[1778164304514,36.93,80294.82,0.0,-0.96104,4e-05,4.65973]
[1778164305231,36.93,80294.82,0.0,-0.96104,4e-05,4.65973]
[1778164305323,36.93,80294.82,0.0,-0.96104,4e-05,4.65973]
[1778164305358,36.93,80294.82,0.0,-0.96104,4e-05,4.65973]
[1778164305449,36.93,80294.82,0.0,-0.96104,4e-05,4.65973]
[1778164305457,36.93,80294.82,0.0,-0.96104,4e-05,4.65973]
[1778164305533,36.93,80294.82,0.0,-0.96104,4e-05,4.65973]
[1778164305586,36.93,80294.82,0.0,-0.96104,4e-05,4.65973]
[1778164305649,36.93,80294.82,0.0,-0.96104,4e-05,4.65973]
[1778164305634,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164305705,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164305721,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164305914,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164305958,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164306092,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164306205,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164306302,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164306313,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164306426,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164306456,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164306548,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164306551,36.93,80295.64,0.0,-0.961,4e-05,4.6635]
[1778164306668,36.93,80297.86,0.0,-0.9609,4e-05,4.673]
[1778164306709,36.93,80297.86,0.0,-0.9609,4e-05,4.673]
[1778164306909,36.93,80297.86,0.0,-0.9609,4e-05,4.673]
[1778164306955,36.93,80297.86,0.0,-0.9609,4e-05,4.673]
[1778164307023,36.93,80297.86,0.0,-0.9609,4e-05,4.673]
[1778164307208,36.93,80297.86,0.0,-0.9609,4e-05,4.673]
[1778164307238,36.93,80297.86,0.0,-0.9609,4e-05,4.673]
[1778164307269,36.93,80294.89,0.0,-0.96102,4e-05,4.662]
[1778164307916,36.93,80294.89,0.0,-0.96102,4e-05,4.662]
[1778164307958,36.93,80294.89,0.0,-0.96102,4e-05,4.662]
[1778164308061,36.93,80294.89,0.0,-0.96102,4e-05,4.662]
[1778164308200,36.93,80294.89,0.0,-0.96102,4e-05,4.662]
[1778164308390,36.93,80294.89,0.0,-0.96102,4e-05,4.662]
[1778164308464,36.93,80294.89,0.0,-0.96102,4e-05,4.662]
[1778164308548,36.93,80294.89,0.0,-0.96102,4e-05,4.662]
[1778164308586,36.93,80294.89,0.0,-0.96102,4e-05,4.662]
[1778164308664,36.94,80292.95,0.0,-0.96108,4e-05,4.65523]
[1778164308691,36.94,80292.95,0.0,-0.96108,4e-05,4.65523]
[1778164308709,36.94,80292.95,0.0,-0.96108,4e-05,4.65523]
[1778164308781,36.94,80292.95,0.0,-0.96108,4e-05,4.65523]
[1778164309201,36.94,80295.66,0.0,-0.96097,4e-05,4.6663]
[1778164309955,36.94,80295.66,0.0,-0.96097,4e-05,4.6663]
[1778164310014,36.94,80295.66,0.0,-0.96097,4e-05,4.6663]
[1778164310253,36.94,80295.66,0.0,-0.96097,4e-05,4.6663]
[1778164310396,36.94,80295.66,0.0,-0.96097,4e-05,4.6663]
[1778164310410,36.94,80295.66,0.0,-0.96097,4e-05,4.6663]
[1778164310460,36.94,80295.66,0.0,-0.96097,4e-05,4.6663]
[1778164310581,36.94,80295.66,0.0,-0.96097,4e-05,4.6663]
[1778164310602,36.94,80295.66,0.0,-0.96097,4e-05,4.6663]
[1778164310810,36.94,80296.09,0.0,-0.96093,4e-05,4.67038]
[1778164310931,36.94,80296.09,0.0,-0.96093,4e-05,4.67038]
[1778164310943,36.94,80296.09,0.0,-0.96093,4e-05,4.67038]
[1778164311598,36.94,80296.09,0.0,-0.96093,4e-05,4.67038]
[1778164311690,36.94,80296.09,0.0,-0.96093,4e-05,4.67038]
[1778164311650,36.94,80296.8,0.0,-0.96089,4e-05,4.67443]
[1778164311759,36.94,80296.8,0.0,-0.96089,4e-05,4.67443]
[1778164311823,36.94,80296.8,0.0,-0.96089,4e-05,4.67443]
[1778164311963,36.94,80296.8,0.0,-0.96089,4e-05,4.67443]
[1778164312382,36.94,80296.8,0.0,-0.96089,4e-05,4.67443]
[1778164312457,36.94,80296.8,0.0,-0.96089,4e-05,4.67443]
[1778164312475,36.94,80296.8,0.0,-0.96089,4e-05,4.67443]
[1778164312601,36.94,80296.8,0.0,-0.96089,4e-05,4.67443]
[1778164312638,36.95,80303.87,0.0,-0.96058,4e-05,4.70457]
[1778164312706,36.95,80303.87,0.0,-0.96058,4e-05,4.70457]
[1778164312787,36.95,80303.87,0.0,-0.96058,4e-05,4.70457]
[1778164312841,36.95,80303.87,0.0,-0.96058,4e-05,4.70457]
[1778164312989,36.95,80303.87,0.0,-0.96058,4e-05,4.70457]
[1778164313296,36.95,80303.87,0.0,-0.96058,4e-05,4.70457]
[1778164313506,36.95,80303.87,0.0,-0.96058,4e-05,4.70457]
[1778164313652,36.95,80317.99,0.0,-0.95998,4e-05,4.76393]
[1778164313844,36.95,80317.99,0.0,-0.95998,4e-05,4.76393]
[1778164313960,36.95,80317.99,0.0,-0.95998,4e-05,4.76393]
[1778164314008,36.95,80317.99,0.0,-0.95998,4e-05,4.76393]
[1778164314297,36.95,80317.99,0.0,-0.95998,4e-05,4.76393]
[1778164314460,36.95,80317.99,0.0,-0.95998,4e-05,4.76393]
[1778164314509,36.95,80317.99,0.0,-0.95998,4e-05,4.76393]
[1778164314536,36.95,80317.99,0.0,-0.95998,4e-05,4.76393]
[1778164314622,36.95,80317.99,0.0,-0.95998,4e-05,4.76393]
[1778164314676,36.95,80335.8,0.0,-0.95921,4e-05,4.83911]
[1778164315372,36.95,80335.8,0.0,-0.95921,4e-05,4.83911]
[1778164315454,36.95,80335.8,0.0,-0.95921,4e-05,4.83911]
[1778164315587,36.95,80335.8,0.0,-0.95921,4e-05,4.83911]
[1778164315654,36.95,80335.8,0.0,-0.95921,4e-05,4.83911]
[1778164315682,36.95,80343.93,0.0,-0.95885,4e-05,4.8741]
[1778164315705,36.95,80343.93,0.0,-0.95885,4e-05,4.8741]
[1778164315807,36.95,80343.93,0.0,-0.95885,4e-05,4.8741]
[1778164315958,36.95,80343.93,0.0,-0.95885,4e-05,4.8741]
[1778164316094,36.95,80343.93,0.0,-0.95885,4e-05,4.8741]
[1778164316350,36.95,80343.93,0.0,-0.95885,4e-05,4.8741]
[1778164316680,36.95,80343.93,0.0,-0.95885,4e-05,4.8741]
[1778164316439,36.96,80341.65,0.0,-0.95894,4e-05,4.86533]
[1778164316708,36.96,80341.65,0.0,-0.95894,4e-05,4.86533]
[1778164316809,36.96,80341.65,0.0,-0.95894,4e-05,4.86533]
[1778164316956,36.96,80341.65,0.0,-0.95894,4e-05,4.86533]
[1778164317358,36.96,80341.65,0.0,-0.95894,4e-05,4.86533]
[1778164317452,36.96,80341.65,0.0,-0.95894,4e-05,4.86533]
[1778164317484,36.96,80341.65,0.0,-0.95894,4e-05,4.86533]
[1778164317682,36.96,80341.65,0.0,-0.95894,4e-05,4.86533]
[1778164317685,36.96,80340.03,0.0,-0.959,4e-05,4.85936]
[1778164317708,36.96,80340.03,0.0,-0.959,4e-05,4.85936]
[1778164317763,36.96,80340.03,0.0,-0.959,4e-05,4.85936]
[1778164317953,36.96,80340.03,0.0,-0.959,4e-05,4.85936]
[1778164318016,36.96,80340.03,0.0,-0.959,4e-05,4.85936]
[1778164318495,36.96,80340.03,0.0,-0.959,4e-05,4.85936]
[1778164318634,36.96,80340.03,0.0,-0.959,4e-05,4.85936]
[1778164318518,36.96,80341.69,0.0,-0.95892,4e-05,4.86718]
[1778164318706,36.96,80341.69,0.0,-0.95892,4e-05,4.86718]
[1778164318822,36.96,80341.69,0.0,-0.95892,4e-05,4.86718]
[1778164319618,36.96,80341.69,0.0,-0.95892,4e-05,4.86718]
[1778164319642,36.96,80343.92,0.0,-0.95882,4e-05,4.87738]
[1778164319707,36.96,80343.92,0.0,-0.95882,4e-05,4.87738]
[1778164319727,36.96,80343.92,0.0,-0.95882,4e-05,4.87738]
[1778164319961,36.96,80343.92,0.0,-0.95882,4e-05,4.87738]
[1778164320067,36.96,80343.92,0.0,-0.95882,4e-05,4.87738]
[1778164320460,36.96,80343.92,0.0,-0.95882,4e-05,4.87738]
[1778164320580,36.96,80345.67,0.0,-0.95873,4e-05,4.88556]
[1778164321518,36.96,80345.67,0.0,-0.95873,4e-05,4.88556]
[1778164321681,36.96,80345.67,0.0,-0.95873,4e-05,4.88556]
[1778164321605,36.97,80343.61,0.0,-0.95882,4e-05,4.87769]
[1778164321702,36.97,80343.61,0.0,-0.95882,4e-05,4.87769]
[1778164321824,36.97,80343.61,0.0,-0.95882,4e-05,4.87769]
[1778164321866,36.97,80343.61,0.0,-0.95882,4e-05,4.87769]
[1778164322466,36.97,80340.23,0.0,-0.95895,4e-05,4.86429]
[1778164323955,36.97,80338.3,0.0,-0.95903,4e-05,4.85703]
[1778164324062,36.97,80338.3,0.0,-0.95903,4e-05,4.85703]
[1778164324121,36.97,80338.3,0.0,-0.95903,4e-05,4.85703]
[1778164324213,36.97,80338.3,0.0,-0.95903,4e-05,4.85703]
[1778164324337,36.97,80338.3,0.0,-0.95903,4e-05,4.85703]
[1778164324451,36.97,80338.3,0.0,-0.95903,4e-05,4.85703]
[1778164324465,36.97,80338.3,0.0,-0.95903,4e-05,4.85703]
[1778164324549,36.97,80338.3,0.0,-0.95903,4e-05,4.85703]
[1778164324650,36.97,80334.54,0.0,-0.95918,4e-05,4.84212]
[1778164325440,36.97,80334.54,0.0,-0.95918,4e-05,4.84212]
[1778164325452,36.97,80334.54,0.0,-0.95918,4e-05,4.84212]
[1778164325509,36.97,80334.54,0.0,-0.95918,4e-05,4.84212]
[1778164325541,36.98,80328.24,0.0,-0.95944,4e-05,4.81666]
[1778164325790,36.98,80328.24,0.0,-0.95944,4e-05,4.81666]
[1778164325844,36.98,80328.24,0.0,-0.95944,4e-05,4.81666]
[1778164325954,36.98,80328.24,0.0,-0.95944,4e-05,4.81666]
[1778164325961,36.98,80328.24,0.0,-0.95944,4e-05,4.81666]
[1778164326246,36.98,80328.24,0.0,-0.95944,4e-05,4.81666]
[1778164326541,36.98,80328.24,0.0,-0.95944,4e-05,4.81666]
[1778164326568,36.98,80328.24,0.0,-0.95944,4e-05,4.81666]
[1778164326607,36.98,80324.81,0.0,-0.95958,4e-05,4.80328]
[1778164326883,36.98,80324.81,0.0,-0.95958,4e-05,4.80328]
[1778164326962,36.98,80324.81,0.0,-0.95958,4e-05,4.80328]
[1778164327067,36.98,80324.81,0.0,-0.95958,4e-05,4.80328]
[1778164327249,36.98,80324.81,0.0,-0.95958,4e-05,4.80328]
[1778164327332,36.98,80324.81,0.0,-0.95958,4e-05,4.80328]
[1778164327417,36.98,80321.61,0.0,-0.9597,4e-05,4.7909]
[1778164328335,36.98,80313.72,0.0,-0.96003,4e-05,4.75914]
[1778164329259,36.98,80313.72,0.0,-0.96003,4e-05,4.75914]
[1778164329467,36.98,80313.72,0.0,-0.96003,4e-05,4.75914]
[1778164329479,36.98,80315.79,0.0,-0.95993,4e-05,4.76871]
[1778164329953,36.98,80315.79,0.0,-0.95993,4e-05,4.76871]
[1778164330349,36.99,80320.47,0.0,-0.95972,4e-05,4.78911]
[1778164333370,36.99,80324.0,0.0,-0.95954,4e-05,4.80663]
[1778164334377,37.0,80326.94,0.0,-0.95941,4e-05,4.8198]
[1778164336391,37.0,80321.37,0.0,-0.95963,4e-05,4.79766]
[1778164338405,37.0,80326.15,0.0,-0.95941,4e-05,4.81943]
[1778164339412,37.01,80330.11,0.0,-0.95923,4e-05,4.83686]
[1778164344448,37.02,80322.33,0.0,-0.95952,4e-05,4.80872]
[1778164345455,37.02,80316.84,0.0,-0.95974,4e-05,4.78682]
[1778164346462,37.02,80319.29,0.0,-0.95963,4e-05,4.79793]
[1778164347469,37.02,80326.16,0.0,-0.95933,4e-05,4.82746]
[1778164348476,37.03,80329.67,0.0,-0.95917,4e-05,4.84299]
[1778164353511,37.04,80328.67,0.0,-0.9592,4e-05,4.83907]
[1778164354518,37.04,80326.05,0.0,-0.9593,4e-05,4.82898]
[1778164356532,37.04,80328.92,0.0,-0.95916,4e-05,4.84269]
[1778164358546,37.05,80326.87,0.0,-0.95923,4e-05,4.83581]
[1778164359553,37.05,80329.02,0.0,-0.95913,4e-05,4.84565]
[1778164360560,37.05,80325.19,0.0,-0.95928,4e-05,4.83049]
[1778164362813,37.05,80325.98,0.0,-0.95924,4e-05,4.83465]
[1778164363604,37.06,80326.26,0.0,-0.95922,4e-05,4.83667]
[1778164363614,37.06,80287.0,0.0,-0.96087,4e-05,4.67462]
[1778164364609,37.06,80241.78,0.0,-0.96271,4e-05,4.49266]
[1778164365599,37.06,80211.65,0.0,-0.96389,4e-05,4.37442]
[1778164366766,37.06,80211.65,0.0,-0.96389,4e-05,4.37442]
[1778164366888,37.06,80211.65,0.0,-0.96389,4e-05,4.37442]
[1778164366614,37.06,80208.25,0.0,-0.96402,4e-05,4.36117]
[1778164367619,37.06,80210.56,0.0,-0.96391,4e-05,4.37163]
[1778164368071,37.06,80210.56,0.0,-0.96391,4e-05,4.37163]
[1778164368526,37.06,80210.56,0.0,-0.96391,4e-05,4.37163]
[1778164368713,37.06,80210.56,0.0,-0.96391,4e-05,4.37163]
[1778164368626,37.06,80252.04,0.0,-0.96227,4e-05,4.5357]
[1778164369642,37.06,80260.7,0.0,-0.96191,4e-05,4.57151]
[1778164369942,37.06,80260.7,0.0,-0.96191,4e-05,4.57151]
[1778164370657,37.07,80269.65,0.0,-0.96154,4e-05,4.6081]
[1778164371347,37.07,80269.65,0.0,-0.96154,4e-05,4.6081]
[1778164371656,37.07,80279.14,0.0,-0.96115,4e-05,4.64702]
[1778164372663,37.07,80280.74,0.0,-0.96108,4e-05,4.65392]
[1778164374084,37.07,80281.69,0.0,-0.96104,4e-05,4.65817]
[1778164374093,37.07,80281.69,0.0,-0.96104,4e-05,4.65817]
[1778164374208,37.07,80281.69,0.0,-0.96104,4e-05,4.65817]
[1778164374677,37.07,80281.45,0.0,-0.96104,4e-05,4.65758]
[1778164374759,37.07,80281.45,0.0,-0.96104,4e-05,4.65758]
[1778164374805,37.07,80281.45,0.0,-0.96104,4e-05,4.65758]
[1778164374960,37.07,80281.45,0.0,-0.96104,4e-05,4.65758]
[1778164375251,37.07,80281.45,0.0,-0.96104,4e-05,4.65758]
[1778164375488,37.07,80281.45,0.0,-0.96104,4e-05,4.65758]
[1778164375685,37.07,80276.95,0.0,-0.96122,4e-05,4.63967]
[1778164376043,37.07,80276.95,0.0,-0.96122,4e-05,4.63967]
[1778164376207,37.07,80276.95,0.0,-0.96122,4e-05,4.63967]
[1778164376691,37.07,80270.73,0.0,-0.96148,4e-05,4.61489]
[1778164377088,37.07,80270.73,0.0,-0.96148,4e-05,4.61489]
[1778164377229,37.07,80270.73,0.0,-0.96148,4e-05,4.61489]
[1778164377435,37.07,80270.73,0.0,-0.96148,4e-05,4.61489]
[1778164377698,37.07,80273.62,0.0,-0.96135,4e-05,4.62703]
[1778164378005,37.07,80273.62,0.0,-0.96135,4e-05,4.62703]
[1778164378159,37.07,80273.62,0.0,-0.96135,4e-05,4.62703]
[1778164378204,37.07,80273.62,0.0,-0.96135,4e-05,4.62703]
[1778164378224,37.07,80273.62,0.0,-0.96135,4e-05,4.62703]
[1778164379156,37.07,80274.44,0.0,-0.96131,4e-05,4.63079]
[1778164379199,37.07,80274.44,0.0,-0.96131,4e-05,4.63079]
[1778164379235,37.07,80274.44,0.0,-0.96131,4e-05,4.63079]
[1778164379363,37.07,80274.44,0.0,-0.96131,4e-05,4.63079]
[1778164379466,37.07,80274.44,0.0,-0.96131,4e-05,4.63079]
[1778164379642,37.07,80274.44,0.0,-0.96131,4e-05,4.63079]
[1778164379711,37.07,80274.44,0.0,-0.96131,4e-05,4.63079]
[1778164379712,37.07,80276.99,0.0,-0.96121,4e-05,4.64156]
[1778164380085,37.07,80276.99,0.0,-0.96121,4e-05,4.64156]
[1778164380193,37.07,80276.99,0.0,-0.96121,4e-05,4.64156]
[1778164380385,37.07,80276.99,0.0,-0.96121,4e-05,4.64156]
[1778164380422,37.07,80276.99,0.0,-0.96121,4e-05,4.64156]
[1778164380461,37.07,80276.99,0.0,-0.96121,4e-05,4.64156]
[1778164381174,37.08,80276.32,0.0,-0.96123,4e-05,4.63924]
[1778164381208,37.08,80276.32,0.0,-0.96123,4e-05,4.63924]
[1778164381272,37.08,80276.32,0.0,-0.96123,4e-05,4.63924]
[1778164381456,37.08,80276.32,0.0,-0.96123,4e-05,4.63924]
[1778164381726,37.08,80269.68,0.0,-0.9615,4e-05,4.61276]
[1778164382110,37.08,80269.68,0.0,-0.9615,4e-05,4.61276]
[1778164382209,37.08,80269.68,0.0,-0.9615,4e-05,4.61276]
[1778164382324,37.08,80269.68,0.0,-0.9615,4e-05,4.61276]
[1778164382453,37.08,80269.68,0.0,-0.9615,4e-05,4.61276]
[1778164382737,37.08,80269.68,0.0,-0.9615,4e-05,4.61276]
[1778164382733,37.08,80263.53,0.0,-0.96174,4e-05,4.5884]
[1778164382952,37.08,80263.53,0.0,-0.96174,4e-05,4.5884]
[1778164383151,37.08,80263.53,0.0,-0.96174,4e-05,4.5884]
[1778164383209,37.08,80263.53,0.0,-0.96174,4e-05,4.5884]
[1778164383273,37.08,80263.53,0.0,-0.96174,4e-05,4.5884]
[1778164383339,37.08,80263.53,0.0,-0.96174,4e-05,4.5884]
[1778164383475,37.08,80263.53,0.0,-0.96174,4e-05,4.5884]
[1778164383740,37.08,80263.11,0.0,-0.96175,4e-05,4.58718]
[1778164383782,37.08,80263.11,0.0,-0.96175,4e-05,4.58718]
[1778164383954,37.08,80263.11,0.0,-0.96175,4e-05,4.58718]
[1778164384340,37.08,80263.11,0.0,-0.96175,4e-05,4.58718]
[1778164384422,37.08,80263.11,0.0,-0.96175,4e-05,4.58718]
[1778164384456,37.08,80263.11,0.0,-0.96175,4e-05,4.58718]
[1778164384749,37.08,80262.02,0.0,-0.96179,4e-05,4.58329]
[1778164384989,37.08,80262.02,0.0,-0.96179,4e-05,4.58329]
[1778164385169,37.08,80262.02,0.0,-0.96179,4e-05,4.58329]
[1778164385207,37.08,80262.02,0.0,-0.96179,4e-05,4.58329]
[1778164385418,37.08,80262.02,0.0,-0.96179,4e-05,4.58329]
[1778164385443,37.08,80262.02,0.0,-0.96179,4e-05,4.58329]
[1778164385460,37.08,80262.02,0.0,-0.96179,4e-05,4.58329]
[1778164385636,37.08,80262.02,0.0,-0.96179,4e-05,4.58329]
[1778164385674,37.08,80262.02,0.0,-0.96179,4e-05,4.58329]
[1778164385709,37.08,80262.02,0.0,-0.96179,4e-05,4.58329]
[1778164385756,37.08,80257.56,0.0,-0.96197,4e-05,4.56586]
[1778164386178,37.08,80257.56,0.0,-0.96197,4e-05,4.56586]
[1778164386209,37.08,80257.56,0.0,-0.96197,4e-05,4.56586]
[1778164386551,37.08,80257.56,0.0,-0.96197,4e-05,4.56586]
[1778164386651,37.08,80257.56,0.0,-0.96197,4e-05,4.56586]
[1778164386686,37.08,80257.56,0.0,-0.96197,4e-05,4.56586]
[1778164386706,37.08,80257.56,0.0,-0.96197,4e-05,4.56586]
[1778164386763,37.08,80253.35,0.0,-0.96213,4e-05,4.54948]
[1778164386894,37.08,80253.35,0.0,-0.96213,4e-05,4.54948]
[1778164387214,37.08,80253.35,0.0,-0.96213,4e-05,4.54948]
[1778164387486,37.08,80253.35,0.0,-0.96213,4e-05,4.54948]
[1778164387608,37.08,80253.35,0.0,-0.96213,4e-05,4.54948]
[1778164387620,37.08,80253.35,0.0,-0.96213,4e-05,4.54948]
[1778164387706,37.08,80253.35,0.0,-0.96213,4e-05,4.54948]
[1778164387721,37.08,80253.35,0.0,-0.96213,4e-05,4.54948]
[1778164387709,37.08,80253.35,0.0,-0.96213,4e-05,4.55001]
[1778164387955,37.08,80253.35,0.0,-0.96213,4e-05,4.55001]
[1778164388197,37.08,80253.35,0.0,-0.96213,4e-05,4.55001]
[1778164388348,37.08,80253.35,0.0,-0.96213,4e-05,4.55001]
[1778164388393,37.08,80253.35,0.0,-0.96213,4e-05,4.55001]
[1778164388459,37.08,80253.35,0.0,-0.96213,4e-05,4.55001]
[1778164388616,37.08,80253.35,0.0,-0.96213,4e-05,4.55001]
[1778164388713,37.08,80253.35,0.0,-0.96213,4e-05,4.55001]
[1778164388692,37.09,80246.4,0.0,-0.9624,4e-05,4.52279]
[1778164389409,37.09,80246.4,0.0,-0.9624,4e-05,4.52279]
[1778164389455,37.09,80246.4,0.0,-0.9624,4e-05,4.52279]
[1778164389565,37.09,80246.4,0.0,-0.9624,4e-05,4.52279]
[1778164389648,37.09,80246.4,0.0,-0.9624,4e-05,4.52279]
[1778164389695,37.09,80246.4,0.0,-0.9624,4e-05,4.52279]
[1778164389674,37.09,80244.69,0.0,-0.96246,4e-05,4.51657]
[1778164389921,37.09,80244.69,0.0,-0.96246,4e-05,4.51657]
[1778164389958,37.09,80244.69,0.0,-0.96246,4e-05,4.51657]
[1778164390019,37.09,80239.62,0.0,-0.96266,4e-05,4.49701]
[1778164391207,37.09,80239.62,0.0,-0.96266,4e-05,4.49701]
[1778164391271,37.09,80228.62,0.0,-0.96309,4e-05,4.4541]
[1778164391920,37.09,80228.62,0.0,-0.96309,4e-05,4.4541]
[1778164392487,37.09,80228.62,0.0,-0.96309,4e-05,4.4541]
[1778164392490,37.09,80214.14,0.0,-0.96365,4e-05,4.39793]
[1778164393829,37.09,80225.89,0.0,-0.96318,4e-05,4.44486]
[1778164395402,37.09,80225.89,0.0,-0.96318,4e-05,4.44486]
[1778164395742,37.09,80225.89,0.0,-0.96318,4e-05,4.44486]
[1778164395475,37.1,80234.73,0.0,-0.96282,4e-05,4.48131]
[1778164396063,37.1,80236.34,0.0,-0.96275,4e-05,4.48835]
[1778164397459,37.1,80236.34,0.0,-0.96275,4e-05,4.48835]
[1778164399459,37.1,80234.52,0.0,-0.96281,4e-05,4.48179]
[1778164399595,37.1,80234.52,0.0,-0.96281,4e-05,4.48179]
[1778164399637,37.1,80237.82,0.0,-0.96267,4e-05,4.4962]
[1778164400282,37.1,80237.82,0.0,-0.96267,4e-05,4.4962]
[1778164400603,37.1,80237.82,0.0,-0.96267,4e-05,4.4962]
[1778164400634,37.11,80233.78,0.0,-0.96283,4e-05,4.48026]
[1778164400940,37.11,80233.78,0.0,-0.96283,4e-05,4.48026]
[1778164400950,37.11,80233.78,0.0,-0.96283,4e-05,4.48026]
[1778164401644,37.11,80233.78,0.0,-0.96283,4e-05,4.48026]
[1778164401699,37.11,80233.78,0.0,-0.96283,4e-05,4.48026]
[1778164401713,37.11,80232.72,0.0,-0.96287,4e-05,4.47617]
[1778164401989,37.11,80232.72,0.0,-0.96287,4e-05,4.47617]
[1778164402066,37.11,80232.72,0.0,-0.96287,4e-05,4.47617]
[1778164402339,37.11,80232.72,0.0,-0.96287,4e-05,4.47617]
[1778164402386,37.11,80232.72,0.0,-0.96287,4e-05,4.47617]
[1778164402653,37.11,80232.72,0.0,-0.96287,4e-05,4.47617]
[1778164402707,37.11,80236.55,0.0,-0.96271,4e-05,4.49146]
[1778164403052,37.11,80236.55,0.0,-0.96271,4e-05,4.49146]
[1778164403158,37.11,80236.55,0.0,-0.96271,4e-05,4.49146]
[1778164403167,37.11,80236.55,0.0,-0.96271,4e-05,4.49146]
[1778164403177,37.11,80236.55,0.0,-0.96271,4e-05,4.49146]
[1778164403317,37.11,80236.55,0.0,-0.96271,4e-05,4.49146]
[1778164403412,37.11,80236.55,0.0,-0.96271,4e-05,4.49146]
[1778164403758,37.11,80236.55,0.0,-0.96271,4e-05,4.49146]
[1778164403741,37.11,80235.54,0.0,-0.96275,4e-05,4.48754]
[1778164403990,37.11,80235.54,0.0,-0.96275,4e-05,4.48754]
[1778164404183,37.11,80235.54,0.0,-0.96275,4e-05,4.48754]
[1778164404203,37.11,80235.54,0.0,-0.96275,4e-05,4.48754]
[1778164404284,37.11,80240.05,0.0,-0.96257,4e-05,4.50554]
[1778164405223,37.11,80240.05,0.0,-0.96257,4e-05,4.50554]
[1778164405264,37.11,80240.05,0.0,-0.96257,4e-05,4.50554]
[1778164405355,37.11,80240.05,0.0,-0.96257,4e-05,4.50554]
[1778164405458,37.11,80240.05,0.0,-0.96257,4e-05,4.50554]
[1778164405465,37.11,80240.05,0.0,-0.96257,4e-05,4.50554]
[1778164405614,37.11,80240.05,0.0,-0.96257,4e-05,4.50554]
[1778164405653,37.11,80240.05,0.0,-0.96257,4e-05,4.50554]
[1778164405706,37.11,80240.05,0.0,-0.96257,4e-05,4.50554]
[1778164405781,37.11,80247.58,0.0,-0.96227,4e-05,4.5356]
[1778164406732,37.11,80247.58,0.0,-0.96227,4e-05,4.5356]
[1778164406824,37.11,80248.75,0.0,-0.96222,4e-05,4.54085]
[1778164406960,37.11,80248.75,0.0,-0.96222,4e-05,4.54085]
[1778164407047,37.11,80248.75,0.0,-0.96222,4e-05,4.54085]
[1778164407079,37.11,80248.75,0.0,-0.96222,4e-05,4.54085]
[1778164407566,37.11,80248.75,0.0,-0.96222,4e-05,4.54085]
[1778164407719,37.11,80248.75,0.0,-0.96222,4e-05,4.54085]
[1778164407747,37.11,80247.36,0.0,-0.96227,4e-05,4.53586]
[1778164407940,37.11,80247.36,0.0,-0.96227,4e-05,4.53586]
[1778164407957,37.11,80247.36,0.0,-0.96227,4e-05,4.53586]
[1778164408068,37.11,80247.36,0.0,-0.96227,4e-05,4.53586]
[1778164408143,37.11,80247.36,0.0,-0.96227,4e-05,4.53586]
[1778164408160,37.11,80247.36,0.0,-0.96227,4e-05,4.53586]
[1778164408318,37.11,80247.36,0.0,-0.96227,4e-05,4.53586]
[1778164408399,37.11,80247.36,0.0,-0.96227,4e-05,4.53586]
[1778164408530,37.11,80247.36,0.0,-0.96227,4e-05,4.53586]
[1778164408763,37.11,80247.36,0.0,-0.96227,4e-05,4.53586]
[1778164408541,37.11,80242.86,0.0,-0.96245,4e-05,4.51793]
[1778164408840,37.11,80242.86,0.0,-0.96245,4e-05,4.51793]
[1778164408965,37.11,80242.86,0.0,-0.96245,4e-05,4.51793]
[1778164409058,37.11,80242.86,0.0,-0.96245,4e-05,4.51793]
[1778164409382,37.11,80242.86,0.0,-0.96245,4e-05,4.51793]
[1778164409515,37.11,80242.86,0.0,-0.96245,4e-05,4.51793]
[1778164409665,37.11,80242.86,0.0,-0.96245,4e-05,4.51793]
[1778164409764,37.11,80242.86,0.0,-0.96245,4e-05,4.51793]
[1778164410076,37.11,80242.98,0.0,-0.96244,4e-05,4.51844]
[1778164410173,37.11,80242.98,0.0,-0.96244,4e-05,4.51844]
[1778164410419,37.11,80242.98,0.0,-0.96244,4e-05,4.51844]
[1778164410537,37.11,80242.98,0.0,-0.96244,4e-05,4.51844]
[1778164410751,37.11,80242.98,0.0,-0.96244,4e-05,4.51844]
[1778164410904,37.11,80244.05,0.0,-0.9624,4e-05,4.52274]
[1778164410982,37.11,80244.05,0.0,-0.9624,4e-05,4.52274]
[1778164411193,37.11,80244.05,0.0,-0.9624,4e-05,4.52274]
[1778164411255,37.11,80244.05,0.0,-0.9624,4e-05,4.52274]
[1778164411706,37.11,80244.05,0.0,-0.9624,4e-05,4.52274]
[1778164411778,37.11,80244.05,0.0,-0.9624,4e-05,4.52274]
[1778164411724,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164411837,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164411953,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164411993,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164412075,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164412088,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164412205,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164412307,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164412436,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164412449,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164412597,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164412741,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164412764,37.11,80235.72,0.0,-0.96276,4e-05,4.48585]
[1778164412776,37.11,80230.45,0.0,-0.96297,4e-05,4.46508]
[1778164412950,37.11,80230.45,0.0,-0.96297,4e-05,4.46508]
[1778164414482,37.11,80231.87,0.0,-0.96291,4e-05,4.47081]
[1778164414537,37.11,80231.87,0.0,-0.96291,4e-05,4.47081]
[1778164414583,37.11,80230.78,0.0,-0.96295,4e-05,4.46662]
[1778164414860,37.11,80230.78,0.0,-0.96295,4e-05,4.46662]
[1778164414875,37.11,80230.78,0.0,-0.96295,4e-05,4.46662]
[1778164414983,37.11,80230.78,0.0,-0.96295,4e-05,4.46662]
[1778164415206,37.11,80230.78,0.0,-0.96295,4e-05,4.46662]
[1778164415269,37.11,80230.78,0.0,-0.96295,4e-05,4.46662]
[1778164415559,37.11,80230.78,0.0,-0.96295,4e-05,4.46662]
[1778164415586,37.11,80234.43,0.0,-0.96281,4e-05,4.48118]
[1778164415886,37.11,80234.43,0.0,-0.96281,4e-05,4.48118]
[1778164415982,37.11,80234.43,0.0,-0.96281,4e-05,4.48118]
[1778164416217,37.11,80234.43,0.0,-0.96281,4e-05,4.48118]
[1778164416444,37.11,80234.43,0.0,-0.96281,4e-05,4.48118]
[1778164416563,37.11,80234.43,0.0,-0.96281,4e-05,4.48118]
[1778164416664,37.11,80235.12,0.0,-0.96278,4e-05,4.48401]
[1778164418338,37.11,80235.31,0.0,-0.96277,4e-05,4.48486]
[1778164418473,37.11,80235.31,0.0,-0.96277,4e-05,4.48486]
[1778164418702,37.11,80235.31,0.0,-0.96277,4e-05,4.48486]
[1778164418775,37.11,80235.31,0.0,-0.96277,4e-05,4.48486]
[1778164418765,37.11,80233.56,0.0,-0.96284,4e-05,4.47802]
[1778164418846,37.11,80233.56,0.0,-0.96284,4e-05,4.47802]
[1778164418919,37.11,80233.56,0.0,-0.96284,4e-05,4.47802]
[1778164419117,37.11,80233.56,0.0,-0.96284,4e-05,4.47802]
[1778164419165,37.11,80233.56,0.0,-0.96284,4e-05,4.47802]
[1778164419194,37.11,80233.56,0.0,-0.96284,4e-05,4.47802]
[1778164419333,37.11,80233.56,0.0,-0.96284,4e-05,4.47802]
[1778164419388,37.11,80233.56,0.0,-0.96284,4e-05,4.47802]
[1778164419451,37.11,80233.56,0.0,-0.96284,4e-05,4.47802]
[1778164419468,37.11,80233.56,0.0,-0.96284,4e-05,4.47802]
[1778164419488,37.11,80233.39,0.0,-0.96285,4e-05,4.47745]
[1778164419857,37.11,80233.39,0.0,-0.96285,4e-05,4.47745]
[1778164419949,37.11,80233.39,0.0,-0.96285,4e-05,4.47745]
[1778164420105,37.11,80233.39,0.0,-0.96285,4e-05,4.47745]
[1778164420157,37.11,80233.39,0.0,-0.96285,4e-05,4.47745]
[1778164420199,37.11,80233.39,0.0,-0.96285,4e-05,4.47745]
[1778164420306,37.11,80233.39,0.0,-0.96285,4e-05,4.47745]
[1778164420506,37.11,80233.39,0.0,-0.96285,4e-05,4.47745]
[1778164420514,37.11,80236.73,0.0,-0.96271,4e-05,4.49079]
[1778164421100,37.11,80236.73,0.0,-0.96271,4e-05,4.49079]
[1778164421292,37.11,80236.73,0.0,-0.96271,4e-05,4.49079]
[1778164421459,37.11,80236.73,0.0,-0.96271,4e-05,4.49079]
[1778164421509,37.11,80236.73,0.0,-0.96271,4e-05,4.49079]
[1778164421584,37.11,80236.73,0.0,-0.96271,4e-05,4.49079]
[1778164421701,37.11,80236.73,0.0,-0.96271,4e-05,4.49079]
[1778164421641,37.11,80239.21,0.0,-0.96261,4e-05,4.50072]
[1778164421867,37.11,80239.21,0.0,-0.96261,4e-05,4.50072]
[1778164422653,37.11,80239.21,0.0,-0.96261,4e-05,4.50072]
[1778164422732,37.11,80239.21,0.0,-0.96261,4e-05,4.50072]
[1778164422730,37.11,80249.07,0.0,-0.96222,4e-05,4.54006]
[1778164422997,37.11,80249.07,0.0,-0.96222,4e-05,4.54006]
[1778164423121,37.11,80249.07,0.0,-0.96222,4e-05,4.54006]
[1778164423473,37.11,80249.07,0.0,-0.96222,4e-05,4.54006]
[1778164423529,37.11,80249.07,0.0,-0.96222,4e-05,4.54006]
[1778164423622,37.11,80249.07,0.0,-0.96222,4e-05,4.54006]
[1778164423708,37.11,80250.87,0.0,-0.96215,4e-05,4.54726]
[1778164423888,37.11,80250.87,0.0,-0.96215,4e-05,4.54726]
[1778164424026,37.11,80250.87,0.0,-0.96215,4e-05,4.54726]
[1778164424202,37.11,80250.87,0.0,-0.96215,4e-05,4.54726]
[1778164424314,37.11,80250.87,0.0,-0.96215,4e-05,4.54726]
[1778164424543,37.11,80250.87,0.0,-0.96215,4e-05,4.54726]
[1778164424597,37.11,80250.87,0.0,-0.96215,4e-05,4.54726]
[1778164424695,37.11,80254.56,0.0,-0.962,4e-05,4.56202]
[1778164424869,37.11,80254.56,0.0,-0.962,4e-05,4.56202]
[1778164425221,37.11,80254.56,0.0,-0.962,4e-05,4.56202]
[1778164425395,37.11,80254.56,0.0,-0.962,4e-05,4.56202]
[1778164425604,37.11,80254.56,0.0,-0.962,4e-05,4.56202]
[1778164425619,37.11,80254.56,0.0,-0.962,4e-05,4.56202]
[1778164425637,37.11,80250.96,0.0,-0.96214,4e-05,4.54757]
[1778164425975,37.11,80250.96,0.0,-0.96214,4e-05,4.54757]
[1778164426272,37.11,80250.96,0.0,-0.96214,4e-05,4.54757]
[1778164426508,37.11,80250.96,0.0,-0.96214,4e-05,4.54757]
[1778164426626,37.11,80250.96,0.0,-0.96214,4e-05,4.54757]
[1778164426985,37.11,80250.48,0.0,-0.96216,4e-05,4.54564]
[1778164427157,37.11,80250.48,0.0,-0.96216,4e-05,4.54564]
[1778164427193,37.11,80247.43,0.0,-0.96228,4e-05,4.53345]
[1778164429070,37.11,80250.59,0.0,-0.96216,4e-05,4.54612]
[1778164430542,37.11,80250.59,0.0,-0.96216,4e-05,4.54612]
[1778164430736,37.11,80250.59,0.0,-0.96216,4e-05,4.54612]
[1778164430777,37.11,80244.58,0.0,-0.9624,4e-05,4.52212]
[1778164431044,37.11,80244.58,0.0,-0.9624,4e-05,4.52212]
[1778164431144,37.11,80231.65,0.0,-0.96291,4e-05,4.4708]
[1778164432091,37.11,80224.85,0.0,-0.96318,4e-05,4.44412]
[1778164434759,37.11,80225.74,0.0,-0.96314,4e-05,4.4478]
[1778164434105,37.11,80227.25,0.0,-0.96308,4e-05,4.45392]
[1778164435112,37.11,80228.87,0.0,-0.96302,4e-05,4.46046]
[1778164437785,37.11,80229.3,0.0,-0.963,4e-05,4.46216]
[1778164437126,37.11,80227.68,0.0,-0.96306,4e-05,4.45606]
[1778164438329,37.11,80218.36,0.0,-0.96343,4e-05,4.4194]
[1778164439837,37.11,80218.36,0.0,-0.96343,4e-05,4.4194]
[1778164439140,37.12,80213.55,0.0,-0.96361,4e-05,4.40072]
[1778164440676,37.12,80213.55,0.0,-0.96361,4e-05,4.40072]
[1778164440681,37.12,80210.39,0.0,-0.96373,4e-05,4.38884]
[1778164441796,37.12,80210.39,0.0,-0.96373,4e-05,4.38884]
[1778164441809,37.12,80204.34,0.0,-0.96396,4e-05,4.36554]
[1778164442161,37.12,80201.88,0.0,-0.96405,4e-05,4.3563]
[1778164443110,37.12,80201.88,0.0,-0.96405,4e-05,4.3563]
[1778164443272,37.12,80201.88,0.0,-0.96405,4e-05,4.3563]
[1778164443420,37.12,80201.88,0.0,-0.96405,4e-05,4.3563]
[1778164443519,37.12,80201.88,0.0,-0.96405,4e-05,4.3563]
[1778164443575,37.12,80201.88,0.0,-0.96405,4e-05,4.3563]
[1778164443657,37.12,80205.29,0.0,-0.96392,4e-05,4.36988]
[1778164444126,37.12,80205.29,0.0,-0.96392,4e-05,4.36988]
[1778164444584,37.12,80205.29,0.0,-0.96392,4e-05,4.36988]
[1778164444683,37.12,80211.29,0.0,-0.96368,4e-05,4.39359]
[1778164445250,37.12,80211.29,0.0,-0.96368,4e-05,4.39359]
[1778164445283,37.12,80226.08,0.0,-0.9631,4e-05,4.4519]
[1778164446137,37.12,80226.08,0.0,-0.9631,4e-05,4.4519]
[1778164446193,37.12,80233.07,0.0,-0.96282,4e-05,4.47968]
[1778164446903,37.12,80233.07,0.0,-0.96282,4e-05,4.47968]
[1778164446996,37.12,80233.07,0.0,-0.96282,4e-05,4.47968]
[1778164447617,37.12,80233.07,0.0,-0.96282,4e-05,4.47968]
[1778164447657,37.12,80241.39,0.0,-0.96249,4e-05,4.51283]
[1778164448046,37.12,80241.39,0.0,-0.96249,4e-05,4.51283]
[1778164448206,37.12,80241.39,0.0,-0.96249,4e-05,4.51283]
[1778164448210,37.12,80245.82,0.0,-0.96231,4e-05,4.53111]
[1778164449306,37.12,80247.81,0.0,-0.96223,4e-05,4.53909]
[1778164450170,37.12,80247.81,0.0,-0.96223,4e-05,4.53909]
[1778164450455,37.12,80247.81,0.0,-0.96223,4e-05,4.53909]
[1778164450661,37.12,80247.81,0.0,-0.96223,4e-05,4.53909]
[1778164451540,37.12,80247.0,0.0,-0.96226,4e-05,4.53588]
[1778164451742,37.12,80247.0,0.0,-0.96226,4e-05,4.53588]
[1778164451843,37.12,80235.51,0.0,-0.96272,4e-05,4.4902]
[1778164452241,37.12,80234.44,0.0,-0.96276,4e-05,4.48607]
[1778164453248,37.12,80238.32,0.0,-0.9626,4e-05,4.50157]
[1778164454180,37.12,80238.32,0.0,-0.9626,4e-05,4.50157]
[1778164455262,37.12,80240.9,0.0,-0.9625,4e-05,4.51198]
[1778164456367,37.12,80240.9,0.0,-0.9625,4e-05,4.51198]
[1778164456897,37.12,80240.18,0.0,-0.96253,4e-05,4.50919]
[1778164457280,37.12,80235.32,0.0,-0.96272,4e-05,4.48996]
[1778164458287,37.12,80231.99,0.0,-0.96285,4e-05,4.47687]
[1778164459211,37.12,80231.99,0.0,-0.96285,4e-05,4.47687]
[1778164459294,37.13,80227.46,0.0,-0.96303,4e-05,4.45938]
[1778164460209,37.13,80227.46,0.0,-0.96303,4e-05,4.45938]
[1778164460301,37.13,80223.78,0.0,-0.96317,4e-05,4.44531]
[1778164462800,37.13,80224.51,0.0,-0.96313,4e-05,4.44864]
[1778164462871,37.13,80227.35,0.0,-0.96302,4e-05,4.46029]
[1778164463556,37.13,80233.73,0.0,-0.96276,4e-05,4.48594]
[1778164464205,37.13,80233.73,0.0,-0.96276,4e-05,4.48594]
[1778164464308,37.13,80233.73,0.0,-0.96276,4e-05,4.48594]
[1778164465337,37.13,80230.84,0.0,-0.96287,4e-05,4.47526]
[1778164466206,37.13,80230.84,0.0,-0.96287,4e-05,4.47526]
[1778164466344,37.13,80228.92,0.0,-0.96294,4e-05,4.46779]
[1778164468426,37.13,80228.0,0.0,-0.96298,4e-05,4.46429]
[1778164468476,37.13,80226.32,0.0,-0.96304,4e-05,4.4578]
[1778164469365,37.13,80222.15,0.0,-0.9632,4e-05,4.44153]
[1778164470379,37.13,80219.2,0.0,-0.96332,4e-05,4.43012]
[1778164471526,37.13,80219.2,0.0,-0.96332,4e-05,4.43012]
[1778164471649,37.13,80219.2,0.0,-0.96332,4e-05,4.43012]
[1778164471716,37.13,80213.99,0.0,-0.96355,4e-05,4.40611]
[1778164473014,37.13,80215.02,0.0,-0.96351,4e-05,4.41039]
[1778164473135,37.13,80215.02,0.0,-0.96351,4e-05,4.41039]
[1778164473157,37.13,80215.02,0.0,-0.96351,4e-05,4.41039]
[1778164473397,37.14,80225.18,0.0,-0.96311,4e-05,4.45053]
[1778164474404,37.14,80229.82,0.0,-0.96292,4e-05,4.46901]
[1778164475411,37.14,80231.81,0.0,-0.96284,4e-05,4.47702]
[1778164476636,37.14,80231.81,0.0,-0.96284,4e-05,4.47702]
[1778164477425,37.14,80233.89,0.0,-0.96276,4e-05,4.48552]
[1778164478704,37.14,80233.89,0.0,-0.96276,4e-05,4.48552]
[1778164479079,37.14,80233.54,0.0,-0.96277,4e-05,4.48426]
[1778164479764,37.14,80233.54,0.0,-0.96277,4e-05,4.48426]
[1778164479805,37.14,80233.54,0.0,-0.96277,4e-05,4.48426]
[1778164479807,37.14,80228.75,0.0,-0.96296,4e-05,4.46545]
[1778164480452,37.14,80225.49,0.0,-0.96308,4e-05,4.45275]
[1778164481459,37.14,80223.18,0.0,-0.96317,4e-05,4.44384]
[1778164483087,37.14,80222.28,0.0,-0.96321,4e-05,4.44051]
[1778164484480,37.14,80225.05,0.0,-0.96309,4e-05,4.45184]
[1778164487501,37.14,80222.36,0.0,-0.96319,4e-05,4.44184]
[1778164488508,37.14,80220.51,0.0,-0.96326,4e-05,4.43478]
[1778164489515,37.14,80216.13,0.0,-0.96343,4e-05,4.41782]
[1778164490526,37.14,80213.95,0.0,-0.96351,4e-05,4.40953]
[1778164491533,37.14,80211.11,0.0,-0.96362,4e-05,4.3987]
[1778164493125,37.14,80211.31,0.0,-0.96361,4e-05,4.39978]
[1778164493558,37.14,80211.31,0.0,-0.96361,4e-05,4.39978]
[1778164493668,37.14,80211.31,0.0,-0.96361,4e-05,4.39978]
[1778164493873,37.15,80204.11,0.0,-0.96389,4e-05,4.37199]
[1778164494559,37.15,80202.59,0.0,-0.96394,4e-05,4.36642]
[1778164495566,37.15,80204.9,0.0,-0.96385,4e-05,4.37575]
[1778164496672,37.15,80204.9,0.0,-0.96385,4e-05,4.37575]
[1778164496681,37.15,80203.59,0.0,-0.9639,4e-05,4.37098]
[1778164497125,37.15,80203.59,0.0,-0.9639,4e-05,4.37098]
[1778164499698,37.15,80201.89,0.0,-0.96396,4e-05,4.36506]
[1778164499781,37.15,80204.03,0.0,-0.96387,4e-05,4.37373]
[1778164500601,37.15,80205.51,0.0,-0.96381,4e-05,4.37983]
[1778164501608,37.15,80203.56,0.0,-0.96388,4e-05,4.37257]
[1778164503622,37.15,80207.22,0.0,-0.96373,4e-05,4.38751]
[1778164505636,37.16,80205.24,0.0,-0.9638,4e-05,4.38043]
[1778164506643,37.16,80208.58,0.0,-0.96367,4e-05,4.39378]
[1778164511683,37.16,80208.37,0.0,-0.96366,4e-05,4.39451]
[1778164512690,37.16,80206.5,0.0,-0.96373,4e-05,4.38752]
[1778164514704,37.16,80207.92,0.0,-0.96367,4e-05,4.39369]
[1778164519739,37.17,80207.8,0.0,-0.96366,4e-05,4.39475]
[1778164523767,37.17,80204.06,0.0,-0.96379,4e-05,4.38138]
[1778164524774,37.17,80205.96,0.0,-0.96372,4e-05,4.3891]
[1778164525781,37.17,80204.49,0.0,-0.96377,4e-05,4.38368]
[1778164527795,37.17,80207.04,0.0,-0.96366,4e-05,4.39425]
[1778164528802,37.17,80208.56,0.0,-0.9636,4e-05,4.40048]
[1778164529462,37.17,80208.56,0.0,-0.9636,4e-05,4.40048]
[1778164529519,37.17,80208.56,0.0,-0.9636,4e-05,4.40048]
[1778164529809,37.18,80214.2,0.0,-0.96338,4e-05,4.42282]
[1778164530817,37.18,80221.36,0.0,-0.9631,4e-05,4.45119]
[1778164532831,37.18,80222.7,0.0,-0.96307,4e-05,4.45306]
[1778164534845,37.18,80225.03,0.0,-0.96297,4e-05,4.46262]
[1778164535852,37.18,80222.55,0.0,-0.96307,4e-05,4.45303]
[1778164536118,37.18,80222.55,0.0,-0.96307,4e-05,4.45303]
[1778164536859,37.18,80210.02,0.0,-0.96356,4e-05,4.40408]
[1778164537866,37.18,80210.13,0.0,-0.96355,4e-05,4.40478]
[1778164540888,37.18,80208.81,0.0,-0.96359,4e-05,4.40047]
[1778164541894,37.18,80206.92,0.0,-0.96366,4e-05,4.39338]
[1778164542901,37.18,80204.42,0.0,-0.96376,4e-05,4.38393]
[1778164543875,37.18,80204.42,0.0,-0.96376,4e-05,4.38393]
[1778164543908,37.18,80201.35,0.0,-0.96387,4e-05,4.3723]
[1778164544037,37.18,80201.35,0.0,-0.96387,4e-05,4.3723]
[1778164544915,37.19,80198.85,0.0,-0.96397,4e-05,4.36292]
[1778164545922,37.19,80195.68,0.0,-0.96409,4e-05,4.35097]
[1778164546929,37.19,80194.21,0.0,-0.96414,4e-05,4.34564]
[1778164547936,37.19,80195.49,0.0,-0.96409,4e-05,4.35097]
[1778164548943,37.19,80202.31,0.0,-0.96382,4e-05,4.37781]
[1778164549950,37.19,80200.33,0.0,-0.96389,4e-05,4.37043]
[1778164552126,37.19,80199.1,0.0,-0.96394,4e-05,4.36598]
[1778164552245,37.19,80199.1,0.0,-0.96394,4e-05,4.36598]
[1778164552487,37.19,80199.1,0.0,-0.96394,4e-05,4.36598]
[1778164552620,37.19,80190.66,0.0,-0.96425,4e-05,4.33401]
[1778164553392,37.19,80190.66,0.0,-0.96425,4e-05,4.33401]
[1778164553423,37.19,80190.66,0.0,-0.96425,4e-05,4.33401]
[1778164553469,37.19,80178.45,0.0,-0.96472,4e-05,4.28748]
[1778164553981,37.19,80183.76,0.0,-0.96451,4e-05,4.30787]
[1778164554988,37.19,80179.71,0.0,-0.96466,4e-05,4.29273]
[1778164556112,37.19,80179.71,0.0,-0.96466,4e-05,4.29273]
[1778164556137,37.2,80174.83,0.0,-0.96484,4e-05,4.27448]
[1778164558966,37.2,80174.35,0.0,-0.96486,4e-05,4.27312]
[1778164559172,37.2,80173.45,0.0,-0.96489,4e-05,4.27015]
[1778164559202,37.2,80173.45,0.0,-0.96489,4e-05,4.27015]
[1778164559236,37.2,80173.45,0.0,-0.96489,4e-05,4.27015]
[1778164559649,37.2,80173.45,0.0,-0.96489,4e-05,4.27015]
[1778164559710,37.2,80173.45,0.0,-0.96489,4e-05,4.27015]
[1778164559779,37.2,80174.92,0.0,-0.96482,4e-05,4.27672]
[1778164560314,37.2,80174.92,0.0,-0.96482,4e-05,4.27672]
[1778164560455,37.2,80174.92,0.0,-0.96482,4e-05,4.27672]
[1778164560479,37.2,80174.92,0.0,-0.96482,4e-05,4.27672]
[1778164560516,37.2,80174.92,0.0,-0.96482,4e-05,4.27672]
[1778164560707,37.2,80174.92,0.0,-0.96482,4e-05,4.27672]
[1778164560804,37.2,80174.8,0.0,-0.96482,4e-05,4.27672]
[1778164561217,37.2,80174.8,0.0,-0.96482,4e-05,4.27672]
[1778164561361,37.2,80174.8,0.0,-0.96482,4e-05,4.27672]
[1778164561455,37.2,80174.8,0.0,-0.96482,4e-05,4.27672]
[1778164561474,37.2,80174.8,0.0,-0.96482,4e-05,4.27672]
[1778164561665,37.2,80174.8,0.0,-0.96482,4e-05,4.27672]
[1778164561705,37.2,80174.8,0.0,-0.96482,4e-05,4.27672]
[1778164561713,37.2,80174.8,0.0,-0.96482,4e-05,4.27672]
[1778164561750,37.2,80174.64,0.0,-0.96482,4e-05,4.27657]
[1778164562460,37.2,80174.64,0.0,-0.96482,4e-05,4.27657]
[1778164562620,37.2,80174.64,0.0,-0.96482,4e-05,4.27657]
[1778164562668,37.2,80174.64,0.0,-0.96482,4e-05,4.27657]
[1778164562706,37.2,80174.64,0.0,-0.96482,4e-05,4.27657]
[1778164562721,37.2,80174.45,0.0,-0.96483,4e-05,4.2763]
[1778164563302,37.2,80174.45,0.0,-0.96483,4e-05,4.2763]
[1778164563440,37.2,80174.45,0.0,-0.96483,4e-05,4.2763]
[1778164563459,37.2,80174.45,0.0,-0.96483,4e-05,4.2763]
[1778164563467,37.2,80174.45,0.0,-0.96483,4e-05,4.2763]
[1778164563940,37.2,80174.45,0.0,-0.96483,4e-05,4.2763]
[1778164563961,37.2,80174.45,0.0,-0.96483,4e-05,4.2763]
[1778164563963,37.21,80175.43,0.0,-0.96478,4e-05,4.28051]
[1778164564048,37.21,80175.43,0.0,-0.96478,4e-05,4.28051]
[1778164564219,37.21,80175.43,0.0,-0.96478,4e-05,4.28051]
[1778164564302,37.21,80175.43,0.0,-0.96478,4e-05,4.28051]
[1778164564495,37.21,80175.43,0.0,-0.96478,4e-05,4.28051]
[1778164564546,37.21,80175.43,0.0,-0.96478,4e-05,4.28051]
[1778164564709,37.21,80175.43,0.0,-0.96478,4e-05,4.28051]
[1778164564720,37.21,80183.43,0.0,-0.96448,4e-05,4.31167]
[1778164565486,37.21,80183.43,0.0,-0.96448,4e-05,4.31167]
[1778164565525,37.21,80183.43,0.0,-0.96448,4e-05,4.31167]
[1778164565594,37.21,80183.43,0.0,-0.96448,4e-05,4.31167]
[1778164565605,37.21,80183.43,0.0,-0.96448,4e-05,4.31167]
[1778164565706,37.21,80183.43,0.0,-0.96448,4e-05,4.31167]
[1778164565827,37.21,80183.43,0.0,-0.96448,4e-05,4.31167]
[1778164565949,37.21,80183.43,0.0,-0.96448,4e-05,4.31167]
[1778164565960,37.21,80183.43,0.0,-0.96448,4e-05,4.31167]
[1778164565978,37.21,80195.98,0.0,-0.96399,4e-05,4.36055]
[1778164566152,37.21,80195.98,0.0,-0.96399,4e-05,4.36055]
[1778164566208,37.21,80195.98,0.0,-0.96399,4e-05,4.36055]
[1778164566265,37.21,80195.98,0.0,-0.96399,4e-05,4.36055]
[1778164566355,37.21,80195.98,0.0,-0.96399,4e-05,4.36055]
[1778164566451,37.21,80195.98,0.0,-0.96399,4e-05,4.36055]
[1778164566456,37.21,80195.98,0.0,-0.96399,4e-05,4.36055]
[1778164566469,37.21,80201.44,0.0,-0.96378,4e-05,4.38208]
[1778164567875,37.21,80201.44,0.0,-0.96378,4e-05,4.38208]
[1778164567955,37.21,80201.44,0.0,-0.96378,4e-05,4.38208]
[1778164568039,37.21,80201.44,0.0,-0.96378,4e-05,4.38208]
[1778164567978,37.21,80201.82,0.0,-0.96376,4e-05,4.38384]
[1778164568525,37.21,80201.82,0.0,-0.96376,4e-05,4.38384]
[1778164568636,37.21,80201.82,0.0,-0.96376,4e-05,4.38384]
[1778164568779,37.21,80201.82,0.0,-0.96376,4e-05,4.38384]
[1778164568971,37.21,80201.82,0.0,-0.96376,4e-05,4.38384]
[1778164568984,37.21,80201.82,0.0,-0.96376,4e-05,4.38384]
[1778164568846,37.21,80199.32,0.0,-0.96385,4e-05,4.3744]
[1778164569120,37.21,80199.32,0.0,-0.96385,4e-05,4.3744]
[1778164569177,37.21,80199.32,0.0,-0.96385,4e-05,4.3744]
[1778164569336,37.21,80199.32,0.0,-0.96385,4e-05,4.3744]
[1778164569527,37.21,80199.32,0.0,-0.96385,4e-05,4.3744]
[1778164569631,37.21,80199.32,0.0,-0.96385,4e-05,4.3744]
[1778164569650,37.21,80199.32,0.0,-0.96385,4e-05,4.3744]
[1778164569782,37.21,80199.32,0.0,-0.96385,4e-05,4.3744]
[1778164569831,37.21,80199.32,0.0,-0.96385,4e-05,4.3744]
[1778164569930,37.21,80199.32,0.0,-0.96385,4e-05,4.3744]
[1778164569978,37.21,80199.32,0.0,-0.96385,4e-05,4.3744]
[1778164569874,37.21,80196.57,0.0,-0.96396,4e-05,4.36401]
[1778164570042,37.21,80196.57,0.0,-0.96396,4e-05,4.36401]
[1778164570110,37.21,80196.57,0.0,-0.96396,4e-05,4.36401]
[1778164570129,37.21,80196.57,0.0,-0.96396,4e-05,4.36401]
[1778164570348,37.21,80196.57,0.0,-0.96396,4e-05,4.36401]
[1778164570519,37.21,80196.57,0.0,-0.96396,4e-05,4.36401]
[1778164570604,37.21,80198.4,0.0,-0.96388,4e-05,4.37143]
[1778164571769,37.21,80198.4,0.0,-0.96388,4e-05,4.37143]
[1778164571797,37.21,80198.4,0.0,-0.96388,4e-05,4.37143]
[1778164571845,37.21,80198.4,0.0,-0.96388,4e-05,4.37143]
[1778164571861,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572007,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572068,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572116,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572222,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572272,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572382,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572405,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572497,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572683,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572701,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572863,37.21,80196.39,0.0,-0.96396,4e-05,4.36393]
[1778164572943,37.21,80184.7,0.0,-0.9644,4e-05,4.31904]
[1778164573948,37.21,80184.7,0.0,-0.9644,4e-05,4.31904]
[1778164573985,37.21,80184.7,0.0,-0.9644,4e-05,4.31904]
[1778164573119,37.21,80181.21,0.0,-0.96453,4e-05,4.30561]
[1778164574367,37.21,80181.21,0.0,-0.96453,4e-05,4.30561]
[1778164574469,37.21,80181.21,0.0,-0.96453,4e-05,4.30561]
[1778164574642,37.21,80181.21,0.0,-0.96453,4e-05,4.30561]
[1778164574818,37.21,80181.21,0.0,-0.96453,4e-05,4.30561]
[1778164574860,37.22,80179.15,0.0,-0.96461,4e-05,4.29849]
[1778164575300,37.22,80179.15,0.0,-0.96461,4e-05,4.29849]
[1778164575467,37.22,80179.15,0.0,-0.96461,4e-05,4.29849]
[1778164575681,37.22,80179.15,0.0,-0.96461,4e-05,4.29849]
[1778164575782,37.22,80176.0,0.0,-0.96472,4e-05,4.28682]
[1778164576816,37.22,80176.0,0.0,-0.96472,4e-05,4.28682]
[1778164576885,37.22,80176.0,0.0,-0.96472,4e-05,4.28682]
[1778164576917,37.22,80176.83,0.0,-0.96468,4e-05,4.29044]
[1778164577167,37.22,80176.83,0.0,-0.96468,4e-05,4.29044]
[1778164577832,37.22,80176.83,0.0,-0.96468,4e-05,4.29044]
[1778164577947,37.22,80176.83,0.0,-0.96468,4e-05,4.29044]
[1778164577977,37.22,80176.83,0.0,-0.96468,4e-05,4.29044]
[1778164577885,37.22,80177.37,0.0,-0.96466,4e-05,4.29294]
[1778164578081,37.22,80177.37,0.0,-0.96466,4e-05,4.29294]
[1778164578183,37.22,80177.37,0.0,-0.96466,4e-05,4.29294]
[1778164578599,37.22,80177.37,0.0,-0.96466,4e-05,4.29294]
[1778164578848,37.22,80177.37,0.0,-0.96466,4e-05,4.29294]
[1778164578933,37.22,80187.84,0.0,-0.96426,4e-05,4.33366]
[1778164579205,37.22,80187.84,0.0,-0.96426,4e-05,4.33366]
[1778164579253,37.22,80187.84,0.0,-0.96426,4e-05,4.33366]
[1778164579307,37.22,80187.84,0.0,-0.96426,4e-05,4.33366]
[1778164579695,37.22,80187.84,0.0,-0.96426,4e-05,4.33366]
[1778164579857,37.22,80187.84,0.0,-0.96426,4e-05,4.33366]
[1778164579958,37.22,80193.99,0.0,-0.96402,4e-05,4.3578]
[1778164580024,37.22,80193.99,0.0,-0.96402,4e-05,4.3578]
[1778164580251,37.22,80193.99,0.0,-0.96402,4e-05,4.3578]
[1778164580313,37.22,80193.99,0.0,-0.96402,4e-05,4.3578]
[1778164580600,37.22,80193.99,0.0,-0.96402,4e-05,4.3578]
[1778164580646,37.22,80194.25,0.0,-0.964,4e-05,4.35912]
[1778164581377,37.22,80194.25,0.0,-0.964,4e-05,4.35912]
[1778164581554,37.22,80194.25,0.0,-0.964,4e-05,4.35912]
[1778164581724,37.22,80194.25,0.0,-0.964,4e-05,4.35912]
[1778164581939,37.22,80194.25,0.0,-0.964,4e-05,4.35912]
[1778164581942,37.22,80195.28,0.0,-0.96396,4e-05,4.36342]
[1778164582121,37.22,80195.28,0.0,-0.96396,4e-05,4.36342]
[1778164582237,37.22,80195.28,0.0,-0.96396,4e-05,4.36342]
[1778164582495,37.22,80195.28,0.0,-0.96396,4e-05,4.36342]
[1778164582630,37.22,80195.28,0.0,-0.96396,4e-05,4.36342]
[1778164582784,37.22,80195.28,0.0,-0.96396,4e-05,4.36342]
[1778164583009,37.22,80195.28,0.0,-0.96396,4e-05,4.36342]
[1778164582920,37.22,80199.88,0.0,-0.96378,4e-05,4.38159]
[1778164583656,37.22,80199.88,0.0,-0.96378,4e-05,4.38159]
[1778164583773,37.22,80199.88,0.0,-0.96378,4e-05,4.38159]
[1778164583813,37.22,80201.1,0.0,-0.96373,4e-05,4.38661]
[1778164584497,37.22,80201.1,0.0,-0.96373,4e-05,4.38661]
[1778164584670,37.22,80201.1,0.0,-0.96373,4e-05,4.38661]
[1778164584760,37.22,80201.1,0.0,-0.96373,4e-05,4.38661]
[1778164584837,37.22,80203.97,0.0,-0.96362,4e-05,4.39805]
[1778164585679,37.22,80203.97,0.0,-0.96362,4e-05,4.39805]
[1778164585903,37.22,80203.97,0.0,-0.96362,4e-05,4.39805]
[1778164585982,37.23,80206.85,0.0,-0.9635,4e-05,4.40953]
[1778164586555,37.23,80209.86,0.0,-0.96338,4e-05,4.42153]
[1778164587219,37.23,80211.3,0.0,-0.96332,4e-05,4.42737]
[1778164588226,37.23,80209.73,0.0,-0.96338,4e-05,4.42142]
[1778164589415,37.23,80214.81,0.0,-0.96318,4e-05,4.44154]
[1778164591247,37.23,80207.97,0.0,-0.96347,4e-05,4.41132]
[1778164592254,37.23,80206.18,0.0,-0.96354,4e-05,4.40455]
[1778164593867,37.23,80206.18,0.0,-0.96354,4e-05,4.40455]
[1778164594176,37.23,80205.97,0.0,-0.96355,4e-05,4.40397]
[1778164594494,37.23,80196.93,0.0,-0.9639,4e-05,4.36902]
[1778164595275,37.23,80190.58,0.0,-0.96414,4e-05,4.34471]
[1778164597469,37.23,80194.4,0.0,-0.96398,4e-05,4.36016]
[1778164603331,37.24,80195.09,0.0,-0.96394,4e-05,4.36467]
[1778164605387,37.24,80194.34,0.0,-0.96397,4e-05,4.36206]
[1778164605423,37.24,80197.62,0.0,-0.96384,4e-05,4.37509]
[1778164606925,37.24,80197.62,0.0,-0.96384,4e-05,4.37509]
[1778164606976,37.24,80197.62,0.0,-0.96384,4e-05,4.37509]
[1778164607020,37.24,80201.32,0.0,-0.96369,4e-05,4.38977]
[1778164607205,37.24,80201.32,0.0,-0.96369,4e-05,4.38977]
[1778164607359,37.24,80211.85,0.0,-0.96328,4e-05,4.43116]
[1778164608366,37.24,80215.95,0.0,-0.96311,4e-05,4.44743]
[1778164610035,37.24,80215.95,0.0,-0.96311,4e-05,4.44743]
[1778164610380,37.24,80211.56,0.0,-0.96328,4e-05,4.43054]
[1778164611387,37.24,80206.45,0.0,-0.96348,4e-05,4.41074]
[1778164613034,37.24,80206.45,0.0,-0.96348,4e-05,4.41074]
[1778164612394,37.24,80202.0,0.0,-0.96365,4e-05,4.39361]
[1778164613401,37.24,80192.95,0.0,-0.964,4e-05,4.35871]
[1778164614408,37.24,80191.78,0.0,-0.96404,4e-05,4.3545]
[1778164617430,37.25,80191.02,0.0,-0.96406,4e-05,4.3522]
[1778164617536,37.25,80184.49,0.0,-0.96431,4e-05,4.3273]
[1778164618436,37.25,80182.16,0.0,-0.9644,4e-05,4.31868]
[1778164620817,37.25,80182.61,0.0,-0.96437,4e-05,4.32079]
[1778164620919,37.25,80182.61,0.0,-0.96437,4e-05,4.32079]
[1778164621020,37.25,80183.55,0.0,-0.96433,4e-05,4.32478]
[1778164622464,37.25,80180.16,0.0,-0.96446,4e-05,4.31245]
[1778164623838,37.25,80177.36,0.0,-0.96456,4e-05,4.30207]
[1778164625496,37.25,80174.67,0.0,-0.96465,4e-05,4.29254]
[1778164626504,37.26,80172.76,0.0,-0.96472,4e-05,4.28563]
[1778164629525,37.26,80171.2,0.0,-0.96477,4e-05,4.28092]
[1778164631150,37.26,80169.94,0.0,-0.96481,4e-05,4.27652]
[1778164631502,37.26,80169.94,0.0,-0.96481,4e-05,4.27652]
[1778164631593,37.26,80169.94,0.0,-0.96481,4e-05,4.27652]
[1778164631702,37.26,80156.18,0.0,-0.96532,4e-05,4.22458]
[1778164632324,37.26,80156.18,0.0,-0.96532,4e-05,4.22458]
[1778164632760,37.26,80155.62,0.0,-0.96534,4e-05,4.22297]
[1778164633158,37.26,80155.62,0.0,-0.96534,4e-05,4.22297]
[1778164633557,37.26,80153.62,0.0,-0.96541,4e-05,4.21592]
[1778164634564,37.27,80149.47,0.0,-0.96556,4e-05,4.20077]
[1778164635146,37.27,80149.47,0.0,-0.96556,4e-05,4.20077]
[1778164635180,37.27,80149.47,0.0,-0.96556,4e-05,4.20077]
[1778164637211,37.27,80149.6,0.0,-0.96554,4e-05,4.20238]
[1778164637585,37.27,80153.74,0.0,-0.96538,4e-05,4.21859]
[1778164638566,37.27,80153.74,0.0,-0.96538,4e-05,4.21859]
[1778164638704,37.27,80153.74,0.0,-0.96538,4e-05,4.21859]
[1778164638714,37.27,80153.74,0.0,-0.96538,4e-05,4.21859]
[1778164638976,37.27,80153.74,0.0,-0.96538,4e-05,4.21859]
[1778164638760,37.27,80159.71,0.0,-0.96515,4e-05,4.24177]
[1778164639228,37.27,80159.71,0.0,-0.96515,4e-05,4.24177]
[1778164639457,37.27,80159.71,0.0,-0.96515,4e-05,4.24177]
[1778164639780,37.27,80159.71,0.0,-0.96515,4e-05,4.24177]
[1778164639875,37.27,80159.71,0.0,-0.96515,4e-05,4.24177]
[1778164639956,37.27,80159.71,0.0,-0.96515,4e-05,4.24177]
[1778164639993,37.27,80165.67,0.0,-0.96493,4e-05,4.26496]
[1778164640582,37.27,80165.67,0.0,-0.96493,4e-05,4.26496]
[1778164640706,37.27,80165.67,0.0,-0.96493,4e-05,4.26496]
[1778164640813,37.27,80165.67,0.0,-0.96493,4e-05,4.26496]
[1778164641014,37.27,80165.67,0.0,-0.96493,4e-05,4.26496]
[1778164640877,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164641102,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164641203,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164641365,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164641457,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164641473,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164641620,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164641704,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164641717,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164641734,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164641898,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164641955,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164642020,37.27,80164.46,0.0,-0.96497,4e-05,4.2608]
[1778164642030,37.27,80168.47,0.0,-0.96481,4e-05,4.27657]
[1778164642204,37.27,80168.47,0.0,-0.96481,4e-05,4.27657]
[1778164642326,37.27,80168.47,0.0,-0.96481,4e-05,4.27657]
[1778164642462,37.27,80168.47,0.0,-0.96481,4e-05,4.27657]
[1778164642478,37.27,80168.47,0.0,-0.96481,4e-05,4.27657]
[1778164642592,37.27,80168.47,0.0,-0.96481,4e-05,4.27657]
[1778164642602,37.27,80168.47,0.0,-0.96481,4e-05,4.27657]
[1778164642708,37.27,80168.47,0.0,-0.96481,4e-05,4.27657]
[1778164642786,37.27,80168.47,0.0,-0.96481,4e-05,4.27657]
[1778164643030,37.27,80168.47,0.0,-0.96481,4e-05,4.27657]
[1778164643055,37.28,80165.71,0.0,-0.96491,4e-05,4.26647]
[1778164643177,37.28,80165.71,0.0,-0.96491,4e-05,4.26647]
[1778164643213,37.28,80165.71,0.0,-0.96491,4e-05,4.26647]
[1778164643343,37.28,80165.71,0.0,-0.96491,4e-05,4.26647]
[1778164643457,37.28,80165.71,0.0,-0.96491,4e-05,4.26647]
[1778164643467,37.28,80165.71,0.0,-0.96491,4e-05,4.26647]
[1778164643596,37.28,80165.71,0.0,-0.96491,4e-05,4.26647]
[1778164643700,37.28,80165.71,0.0,-0.96491,4e-05,4.26647]
[1778164643709,37.28,80165.71,0.0,-0.96491,4e-05,4.26647]
[1778164643754,37.28,80165.71,0.0,-0.96491,4e-05,4.26647]
[1778164643956,37.28,80165.71,0.0,-0.96491,4e-05,4.26647]
[1778164644037,37.28,80167.44,0.0,-0.96484,4e-05,4.27353]
[1778164645086,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164645208,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164645212,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164645293,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164645362,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164645432,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164645458,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164645769,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164645913,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164645953,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164645960,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164646062,37.28,80165.84,0.0,-0.9649,4e-05,4.26787]
[1778164645967,37.28,80168.9,0.0,-0.96478,4e-05,4.28002]
[1778164646287,37.28,80168.9,0.0,-0.96478,4e-05,4.28002]
[1778164646326,37.28,80168.9,0.0,-0.96478,4e-05,4.28002]
[1778164646372,37.28,80168.9,0.0,-0.96478,4e-05,4.28002]
[1778164646449,37.28,80168.9,0.0,-0.96478,4e-05,4.28002]
[1778164646460,37.28,80168.9,0.0,-0.96478,4e-05,4.28002]
[1778164646621,37.28,80168.9,0.0,-0.96478,4e-05,4.28002]
[1778164646699,37.28,80168.9,0.0,-0.96478,4e-05,4.28002]
[1778164646709,37.28,80170.23,0.0,-0.96472,4e-05,4.28554]
[1778164647731,37.28,80170.23,0.0,-0.96472,4e-05,4.28554]
[1778164647809,37.28,80170.23,0.0,-0.96472,4e-05,4.28554]
[1778164647842,37.28,80170.23,0.0,-0.96472,4e-05,4.28554]
[1778164647934,37.28,80170.23,0.0,-0.96472,4e-05,4.28554]
[1778164647957,37.28,80170.23,0.0,-0.96472,4e-05,4.28554]
[1778164647986,37.28,80170.23,0.0,-0.96472,4e-05,4.28554]
[1778164648033,37.28,80170.23,0.0,-0.96472,4e-05,4.28554]
[1778164648008,37.28,80170.47,0.0,-0.96471,4e-05,4.28688]
[1778164648084,37.28,80170.47,0.0,-0.96471,4e-05,4.28688]
[1778164648982,37.28,80170.47,0.0,-0.96471,4e-05,4.28688]
[1778164649049,37.28,80170.47,0.0,-0.96471,4e-05,4.28688]
[1778164649090,37.28,80171.19,0.0,-0.96468,4e-05,4.29005]
[1778164649186,37.28,80171.19,0.0,-0.96468,4e-05,4.29005]
[1778164649207,37.28,80171.19,0.0,-0.96468,4e-05,4.29005]
[1778164649357,37.28,80171.19,0.0,-0.96468,4e-05,4.29005]
[1778164649460,37.28,80171.19,0.0,-0.96468,4e-05,4.29005]
[1778164649471,37.28,80171.19,0.0,-0.96468,4e-05,4.29005]
[1778164649517,37.28,80171.19,0.0,-0.96468,4e-05,4.29005]
[1778164649705,37.28,80171.19,0.0,-0.96468,4e-05,4.29005]
[1778164649986,37.28,80171.19,0.0,-0.96468,4e-05,4.29005]
[1778164650040,37.28,80171.19,0.0,-0.96468,4e-05,4.29005]
[1778164650032,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650208,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650214,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650458,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650465,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650597,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650664,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650709,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650725,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650822,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650877,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650957,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164650984,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164651049,37.28,80169.31,0.0,-0.96474,4e-05,4.28327]
[1778164651057,37.29,80170.38,0.0,-0.96473,4e-05,4.28405]
[1778164651149,37.29,80170.38,0.0,-0.96473,4e-05,4.28405]
[1778164651171,37.29,80170.38,0.0,-0.96473,4e-05,4.28405]
[1778164651208,37.29,80170.38,0.0,-0.96473,4e-05,4.28405]
[1778164651263,37.29,80170.38,0.0,-0.96473,4e-05,4.28405]
[1778164651457,37.29,80170.38,0.0,-0.96473,4e-05,4.28405]
[1778164651489,37.29,80170.38,0.0,-0.96473,4e-05,4.28405]
[1778164651887,37.29,80170.38,0.0,-0.96473,4e-05,4.28405]
[1778164651962,37.29,80170.38,0.0,-0.96473,4e-05,4.28405]
[1778164652059,37.29,80172.46,0.0,-0.96465,4e-05,4.29243]
[1778164652308,37.29,80172.46,0.0,-0.96465,4e-05,4.29243]
[1778164652386,37.29,80172.46,0.0,-0.96465,4e-05,4.29243]
[1778164652456,37.29,80172.46,0.0,-0.96465,4e-05,4.29243]
[1778164652860,37.29,80172.46,0.0,-0.96465,4e-05,4.29243]
[1778164652897,37.29,80172.46,0.0,-0.96465,4e-05,4.29243]
[1778164652955,37.29,80172.46,0.0,-0.96465,4e-05,4.29243]
[1778164652973,37.29,80172.46,0.0,-0.96465,4e-05,4.29243]
[1778164653019,37.29,80172.46,0.0,-0.96465,4e-05,4.29243]
[1778164653072,37.29,80172.46,0.0,-0.96465,4e-05,4.29243]
[1778164653052,37.29,80175.2,0.0,-0.96454,4e-05,4.30333]
[1778164653155,37.29,80175.2,0.0,-0.96454,4e-05,4.30333]
[1778164653200,37.29,80175.2,0.0,-0.96454,4e-05,4.30333]
[1778164653221,37.29,80175.2,0.0,-0.96454,4e-05,4.30333]
[1778164653339,37.29,80175.2,0.0,-0.96454,4e-05,4.30333]
[1778164653398,37.29,80175.2,0.0,-0.96454,4e-05,4.30333]
[1778164653437,37.29,80175.2,0.0,-0.96454,4e-05,4.30333]
[1778164653459,37.29,80175.2,0.0,-0.96454,4e-05,4.30333]
[1778164653611,37.29,80175.2,0.0,-0.96454,4e-05,4.30333]
[1778164653744,37.29,80175.2,0.0,-0.96454,4e-05,4.30333]
[1778164653814,37.29,80176.77,0.0,-0.96447,4e-05,4.30974]
[1778164654094,37.29,80176.77,0.0,-0.96447,4e-05,4.30974]
[1778164654208,37.29,80176.77,0.0,-0.96447,4e-05,4.30974]
[1778164654218,37.29,80176.77,0.0,-0.96447,4e-05,4.30974]
[1778164654459,37.29,80176.77,0.0,-0.96447,4e-05,4.30974]
[1778164654505,37.29,80176.77,0.0,-0.96447,4e-05,4.30974]
[1778164654569,37.29,80176.77,0.0,-0.96447,4e-05,4.30974]
[1778164654577,37.29,80176.77,0.0,-0.96447,4e-05,4.30974]
[1778164654917,37.29,80176.77,0.0,-0.96447,4e-05,4.30974]
[1778164654957,37.29,80176.77,0.0,-0.96447,4e-05,4.30974]
[1778164655009,37.29,80177.88,0.0,-0.96443,4e-05,4.31437]
[1778164655482,37.29,80177.88,0.0,-0.96443,4e-05,4.31437]
[1778164655523,37.29,80177.88,0.0,-0.96443,4e-05,4.31437]
[1778164655709,37.29,80177.88,0.0,-0.96443,4e-05,4.31437]
[1778164655816,37.29,80177.88,0.0,-0.96443,4e-05,4.31437]
[1778164655872,37.29,80177.88,0.0,-0.96443,4e-05,4.31437]
[1778164655911,37.29,80177.88,0.0,-0.96443,4e-05,4.31437]
[1778164655959,37.29,80177.88,0.0,-0.96443,4e-05,4.31437]
[1778164656055,37.29,80177.88,0.0,-0.96443,4e-05,4.31437]
[1778164655990,37.29,80178.61,0.0,-0.9644,4e-05,4.31754]
[1778164656282,37.29,80178.61,0.0,-0.9644,4e-05,4.31754]
[1778164656366,37.29,80178.61,0.0,-0.9644,4e-05,4.31754]
[1778164656458,37.29,80178.61,0.0,-0.9644,4e-05,4.31754]
[1778164656520,37.29,80178.61,0.0,-0.9644,4e-05,4.31754]
[1778164656590,37.29,80178.61,0.0,-0.9644,4e-05,4.31754]
[1778164656720,37.29,80178.61,0.0,-0.9644,4e-05,4.31754]
[1778164656790,37.29,80178.61,0.0,-0.9644,4e-05,4.31754]
[1778164656959,37.29,80178.61,0.0,-0.9644,4e-05,4.31754]
[1778164657006,37.29,80178.61,0.0,-0.9644,4e-05,4.31754]
[1778164657060,37.29,80178.61,0.0,-0.9644,4e-05,4.31754]
[1778164657082,37.29,80177.56,0.0,-0.96443,4e-05,4.31385]
[1778164657210,37.29,80177.56,0.0,-0.96443,4e-05,4.31385]
[1778164657297,37.29,80177.56,0.0,-0.96443,4e-05,4.31385]
[1778164657436,37.29,80177.56,0.0,-0.96443,4e-05,4.31385]
[1778164657443,37.29,80177.56,0.0,-0.96443,4e-05,4.31385]
[1778164657452,37.29,80177.56,0.0,-0.96443,4e-05,4.31385]
[1778164657785,37.29,80177.56,0.0,-0.96443,4e-05,4.31385]
[1778164659204,37.29,80176.68,0.0,-0.96446,4e-05,4.31118]
[1778164659354,37.29,80176.68,0.0,-0.96446,4e-05,4.31118]
[1778164659406,37.29,80176.68,0.0,-0.96446,4e-05,4.31118]
[1778164659452,37.29,80176.68,0.0,-0.96446,4e-05,4.31118]
[1778164659490,37.29,80176.68,0.0,-0.96446,4e-05,4.31118]
[1778164659756,37.29,80176.68,0.0,-0.96446,4e-05,4.31118]
[1778164659857,37.29,80176.61,0.0,-0.96446,4e-05,4.31126]
[1778164660595,37.29,80176.61,0.0,-0.96446,4e-05,4.31126]
[1778164660666,37.29,80176.61,0.0,-0.96446,4e-05,4.31126]
[1778164660916,37.29,80176.61,0.0,-0.96446,4e-05,4.31126]
[1778164660953,37.29,80176.61,0.0,-0.96446,4e-05,4.31126]
[1778164661027,37.29,80176.61,0.0,-0.96446,4e-05,4.31126]
[1778164661054,37.29,80173.26,0.0,-0.96458,4e-05,4.29876]
[1778164661257,37.29,80173.26,0.0,-0.96458,4e-05,4.29876]
[1778164661325,37.29,80173.26,0.0,-0.96458,4e-05,4.29876]
[1778164661450,37.29,80173.26,0.0,-0.96458,4e-05,4.29876]
[1778164661572,37.29,80173.26,0.0,-0.96458,4e-05,4.29876]
[1778164661621,37.29,80173.26,0.0,-0.96458,4e-05,4.29876]
[1778164661758,37.3,80170.9,0.0,-0.96467,4e-05,4.29009]
[1778164665206,37.3,80170.83,0.0,-0.96466,4e-05,4.29096]
[1778164665313,37.3,80170.83,0.0,-0.96466,4e-05,4.29096]
[1778164665366,37.3,80170.83,0.0,-0.96466,4e-05,4.29096]
[1778164665860,37.3,80170.83,0.0,-0.96466,4e-05,4.29096]
[1778164665874,37.3,80170.83,0.0,-0.96466,4e-05,4.29096]
[1778164665958,37.3,80168.86,0.0,-0.96473,4e-05,4.2838]
[1778164666316,37.3,80168.86,0.0,-0.96473,4e-05,4.2838]
[1778164666395,37.3,80168.86,0.0,-0.96473,4e-05,4.2838]
[1778164667018,37.3,80168.86,0.0,-0.96473,4e-05,4.2838]
[1778164666799,37.3,80163.65,0.0,-0.96492,4e-05,4.26429]
[1778164667182,37.3,80163.65,0.0,-0.96492,4e-05,4.26429]
[1778164667451,37.3,80163.65,0.0,-0.96492,4e-05,4.26429]
[1778164667567,37.3,80163.65,0.0,-0.96492,4e-05,4.26429]
[1778164667799,37.3,80163.65,0.0,-0.96492,4e-05,4.26429]
[1778164667801,37.3,80154.45,0.0,-0.96526,4e-05,4.22975]
[1778164668152,37.3,80154.45,0.0,-0.96526,4e-05,4.22975]
[1778164668230,37.3,80154.45,0.0,-0.96526,4e-05,4.22975]
[1778164668682,37.3,80154.45,0.0,-0.96526,4e-05,4.22975]
[1778164668808,37.3,80151.11,0.0,-0.96538,4e-05,4.21758]
[1778164669292,37.3,80151.11,0.0,-0.96538,4e-05,4.21758]
[1778164669464,37.3,80151.11,0.0,-0.96538,4e-05,4.21758]
[1778164669847,37.3,80151.11,0.0,-0.96538,4e-05,4.21758]
[1778164669942,37.3,80139.7,0.0,-0.9658,4e-05,4.17507]
[1778164670822,37.31,80136.46,0.0,-0.96592,4e-05,4.16347]
[1778164672587,37.31,80136.7,0.0,-0.9659,4e-05,4.16495]
[1778164672665,37.31,80136.7,0.0,-0.9659,4e-05,4.16495]
[1778164673462,37.31,80135.67,0.0,-0.96593,4e-05,4.16167]
[1778164673595,37.31,80135.67,0.0,-0.96593,4e-05,4.16167]
[1778164673707,37.31,80135.67,0.0,-0.96593,4e-05,4.16167]
[1778164673914,37.31,80135.67,0.0,-0.96593,4e-05,4.16167]
[1778164674013,37.31,80135.67,0.0,-0.96593,4e-05,4.16167]
[1778164674202,37.31,80135.53,0.0,-0.96593,4e-05,4.16174]
[1778164674406,37.31,80135.53,0.0,-0.96593,4e-05,4.16174]
[1778164674453,37.31,80135.53,0.0,-0.96593,4e-05,4.16174]
[1778164674460,37.31,80135.53,0.0,-0.96593,4e-05,4.16174]
[1778164674564,37.31,80135.53,0.0,-0.96593,4e-05,4.16174]
[1778164674643,37.31,80135.53,0.0,-0.96593,4e-05,4.16174]
[1778164674702,37.31,80135.53,0.0,-0.96593,4e-05,4.16174]
[1778164674871,37.31,80135.53,0.0,-0.96593,4e-05,4.16174]
[1778164674923,37.31,80135.53,0.0,-0.96593,4e-05,4.16174]
[1778164674963,37.31,80135.53,0.0,-0.96593,4e-05,4.16174]
[1778164675093,37.31,80135.53,0.0,-0.96593,4e-05,4.16174]
[1778164675202,37.31,80136.24,0.0,-0.9659,4e-05,4.16499]
[1778164675218,37.31,80136.24,0.0,-0.9659,4e-05,4.16499]
[1778164675538,37.31,80136.24,0.0,-0.9659,4e-05,4.16499]
[1778164676888,37.31,80135.08,0.0,-0.96594,4e-05,4.16122]
[1778164676910,37.31,80135.08,0.0,-0.96594,4e-05,4.16122]
[1778164676953,37.31,80135.08,0.0,-0.96594,4e-05,4.16122]
[1778164677720,37.32,80134.98,0.0,-0.96594,4e-05,4.16144]
[1778164677950,37.32,80134.98,0.0,-0.96594,4e-05,4.16144]
[1778164677962,37.32,80123.1,0.0,-0.96636,4e-05,4.11769]
[1778164678148,37.32,80123.1,0.0,-0.96636,4e-05,4.11769]
[1778164678205,37.32,80123.1,0.0,-0.96636,4e-05,4.11769]
[1778164678346,37.32,80123.1,0.0,-0.96636,4e-05,4.11769]
[1778164679069,37.32,80123.1,0.0,-0.96636,4e-05,4.11769]
[1778164678878,37.32,80116.99,0.0,-0.96658,4e-05,4.09567]
[1778164679202,37.32,80116.99,0.0,-0.96658,4e-05,4.09567]
[1778164679206,37.32,80116.99,0.0,-0.96658,4e-05,4.09567]
[1778164679359,37.32,80116.99,0.0,-0.96658,4e-05,4.09567]
[1778164679454,37.32,80116.99,0.0,-0.96658,4e-05,4.09567]
[1778164679471,37.32,80116.99,0.0,-0.96658,4e-05,4.09567]
[1778164679551,37.32,80116.99,0.0,-0.96658,4e-05,4.09567]
[1778164679624,37.32,80116.99,0.0,-0.96658,4e-05,4.09567]
[1778164679705,37.32,80116.99,0.0,-0.96658,4e-05,4.09567]
[1778164679887,37.32,80114.28,0.0,-0.96667,4e-05,4.08634]
[1778164680894,37.32,80113.02,0.0,-0.96671,4e-05,4.0824]
[1778164681536,37.32,80113.02,0.0,-0.96671,4e-05,4.0824]
[1778164681651,37.32,80113.02,0.0,-0.96671,4e-05,4.0824]
[1778164681725,37.32,80113.02,0.0,-0.96671,4e-05,4.0824]
[1778164681842,37.32,80113.02,0.0,-0.96671,4e-05,4.0824]
[1778164681947,37.32,80113.02,0.0,-0.96671,4e-05,4.0824]
[1778164682094,37.32,80113.02,0.0,-0.96671,4e-05,4.0824]
[1778164682108,37.32,80115.53,0.0,-0.96661,4e-05,4.09241]
[1778164682288,37.32,80115.53,0.0,-0.96661,4e-05,4.09241]
[1778164682403,37.32,80115.53,0.0,-0.96661,4e-05,4.09241]
[1778164682481,37.32,80115.53,0.0,-0.96661,4e-05,4.09241]
[1778164682542,37.32,80115.53,0.0,-0.96661,4e-05,4.09241]
[1778164682738,37.32,80115.53,0.0,-0.96661,4e-05,4.09241]
[1778164682908,37.33,80117.12,0.0,-0.96655,4e-05,4.09901]
[1778164683299,37.33,80117.12,0.0,-0.96655,4e-05,4.09901]
[1778164683410,37.33,80117.12,0.0,-0.96655,4e-05,4.09901]
[1778164683559,37.33,80117.12,0.0,-0.96655,4e-05,4.09901]
[1778164683653,37.33,80117.12,0.0,-0.96655,4e-05,4.09901]
[1778164683691,37.33,80117.12,0.0,-0.96655,4e-05,4.09901]
[1778164683752,37.33,80117.12,0.0,-0.96655,4e-05,4.09901]
[1778164683825,37.33,80117.12,0.0,-0.96655,4e-05,4.09901]
[1778164683966,37.33,80117.12,0.0,-0.96655,4e-05,4.09901]
[1778164684044,37.33,80117.12,0.0,-0.96655,4e-05,4.09901]
[1778164684081,37.33,80121.93,0.0,-0.96636,4e-05,4.11756]
[1778164684313,37.33,80121.93,0.0,-0.96636,4e-05,4.11756]
[1778164684418,37.33,80121.93,0.0,-0.96636,4e-05,4.11756]
[1778164684594,37.33,80121.93,0.0,-0.96636,4e-05,4.11756]
[1778164684753,37.33,80121.93,0.0,-0.96636,4e-05,4.11756]
[1778164684869,37.33,80121.93,0.0,-0.96636,4e-05,4.11756]
[1778164685042,37.33,80121.93,0.0,-0.96636,4e-05,4.11756]
[1778164685094,37.33,80121.93,0.0,-0.96636,4e-05,4.11756]
[1778164685140,37.33,80122.46,0.0,-0.96634,4e-05,4.1202]
[1778164685514,37.33,80122.46,0.0,-0.96634,4e-05,4.1202]
[1778164685647,37.33,80122.46,0.0,-0.96634,4e-05,4.1202]
[1778164685702,37.33,80122.46,0.0,-0.96634,4e-05,4.1202]
[1778164685798,37.33,80122.46,0.0,-0.96634,4e-05,4.1202]
[1778164685985,37.33,80122.46,0.0,-0.96634,4e-05,4.1202]
[1778164686086,37.33,80121.02,0.0,-0.96638,4e-05,4.11551]
[1778164686936,37.33,80123.14,0.0,-0.9663,4e-05,4.12408]
[1778164687194,37.33,80123.14,0.0,-0.9663,4e-05,4.12408]
[1778164687206,37.33,80123.14,0.0,-0.9663,4e-05,4.12408]
[1778164687259,37.33,80123.14,0.0,-0.9663,4e-05,4.12408]
[1778164687454,37.33,80123.14,0.0,-0.9663,4e-05,4.12408]
[1778164687535,37.33,80123.14,0.0,-0.9663,4e-05,4.12408]
[1778164687959,37.33,80123.14,0.0,-0.9663,4e-05,4.12408]
[1778164688011,37.33,80123.14,0.0,-0.9663,4e-05,4.12408]
[1778164688109,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164688205,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164688365,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164688451,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164688616,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164688704,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164688724,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164688939,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164688949,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164688965,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164689019,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164689071,37.34,80116.65,0.0,-0.96653,4e-05,4.10064]
[1778164689036,37.34,80106.99,0.0,-0.96687,4e-05,4.06565]
[1778164689199,37.34,80106.99,0.0,-0.96687,4e-05,4.06565]
[1778164689367,37.34,80106.99,0.0,-0.96687,4e-05,4.06565]
[1778164689451,37.34,80106.99,0.0,-0.96687,4e-05,4.06565]
[1778164689803,37.34,80106.99,0.0,-0.96687,4e-05,4.06565]
[1778164689820,37.34,80106.99,0.0,-0.96687,4e-05,4.06565]
[1778164689948,37.34,80106.99,0.0,-0.96687,4e-05,4.06565]
[1778164689972,37.34,80106.99,0.0,-0.96687,4e-05,4.06565]
[1778164690050,37.34,80102.52,0.0,-0.96702,4e-05,4.04996]
[1778164690157,37.34,80102.52,0.0,-0.96702,4e-05,4.04996]
[1778164690202,37.34,80102.52,0.0,-0.96702,4e-05,4.04996]
[1778164690687,37.34,80102.52,0.0,-0.96702,4e-05,4.04996]
[1778164690798,37.34,80102.52,0.0,-0.96702,4e-05,4.04996]
[1778164690883,37.34,80102.52,0.0,-0.96702,4e-05,4.04996]
[1778164690947,37.34,80102.52,0.0,-0.96702,4e-05,4.04996]
[1778164690969,37.36,80102.02,0.0,-0.96697,4e-05,4.05593]
[1778164691446,37.36,80102.02,0.0,-0.96697,4e-05,4.05593]
[1778164691481,37.36,80102.02,0.0,-0.96697,4e-05,4.05593]
[1778164691590,37.36,80102.02,0.0,-0.96697,4e-05,4.05593]
[1778164691976,37.36,80099.92,0.0,-0.96703,4e-05,4.04899]
[1778164692208,37.36,80099.92,0.0,-0.96703,4e-05,4.04899]
[1778164692841,37.36,80099.92,0.0,-0.96703,4e-05,4.04899]
[1778164692901,37.36,80099.92,0.0,-0.96703,4e-05,4.04899]
[1778164692983,37.36,80094.42,0.0,-0.96722,4e-05,4.02961]
[1778164693353,37.36,80094.42,0.0,-0.96722,4e-05,4.02961]
[1778164693501,37.36,80094.42,0.0,-0.96722,4e-05,4.02961]
[1778164693990,37.37,80092.4,0.0,-0.96729,4e-05,4.02304]
[1778164694998,37.37,80094.86,0.0,-0.96719,4e-05,4.03286]
[1778164696029,37.37,80091.34,0.0,-0.96731,4e-05,4.0208]
[1778164696186,37.37,80091.34,0.0,-0.96731,4e-05,4.0208]
[1778164696207,37.37,80091.34,0.0,-0.96731,4e-05,4.0208]
[1778164696276,37.37,80091.34,0.0,-0.96731,4e-05,4.0208]
[1778164697017,37.37,80080.96,0.0,-0.96767,4e-05,3.98384]
[1778164698024,37.38,80082.34,0.0,-0.96761,4e-05,3.98974]
[1778164699127,37.38,80082.34,0.0,-0.96761,4e-05,3.98974]
[1778164699131,37.38,80079.8,0.0,-0.96769,4e-05,3.9814]
[1778164699213,37.38,80079.8,0.0,-0.96769,4e-05,3.9814]
[1778164699314,37.38,80079.8,0.0,-0.96769,4e-05,3.9814]
[1778164699466,37.38,80079.8,0.0,-0.96769,4e-05,3.9814]
[1778164699664,37.38,80079.8,0.0,-0.96769,4e-05,3.9814]
[1778164699694,37.38,80079.8,0.0,-0.96769,4e-05,3.9814]
[1778164699726,37.38,80079.8,0.0,-0.96769,4e-05,3.9814]
[1778164700038,37.38,80071.97,0.0,-0.96795,3e-05,3.95397]
[1778164701045,37.38,80071.31,0.0,-0.96797,3e-05,3.95253]
[1778164701182,37.38,80071.31,0.0,-0.96797,3e-05,3.95253]
[1778164702052,37.39,80063.49,0.0,-0.96823,3e-05,3.92532]
[1778164703059,37.39,80057.83,0.0,-0.96842,3e-05,3.90602]
[1778164704066,37.42,80059.9,0.0,-0.96825,3e-05,3.92351]
[1778164705192,37.42,80060.4,0.0,-0.96822,3e-05,3.92629]
[1778164706080,37.42,80062.25,0.0,-0.96815,3e-05,3.93391]
[1778164708101,37.42,80060.49,0.0,-0.96819,3e-05,3.92889]
[1778164710627,37.43,80060.01,0.0,-0.96819,3e-05,3.92913]
[1778164711119,37.46,80057.87,0.0,-0.9682,3e-05,3.92754]
[1778164714140,37.53,80055.43,0.0,-0.96801,3e-05,3.94719]
[1778164714620,37.53,80055.43,0.0,-0.96801,3e-05,3.94719]
[1778164720185,37.62,80049.42,0.0,-0.96792,3e-05,3.95542]
[1778164723850,37.62,80050.39,0.0,-0.96786,3e-05,3.96161]
[1778164723890,37.62,80050.39,0.0,-0.96786,3e-05,3.96161]
[1778164723906,37.63,80052.67,0.0,-0.96777,3e-05,3.97069]
[1778164724436,37.63,80052.67,0.0,-0.96777,3e-05,3.97069]
[1778164724470,37.63,80066.03,0.0,-0.9673,4e-05,4.01976]
[1778164725201,37.63,80066.03,0.0,-0.9673,4e-05,4.01976]
[1778164725221,37.63,80074.53,0.0,-0.967,4e-05,4.05069]
[1778164726486,37.63,80074.53,0.0,-0.967,4e-05,4.05069]
[1778164726565,37.63,80074.53,0.0,-0.967,4e-05,4.05069]
[1778164726645,37.63,80070.93,0.0,-0.96711,4e-05,4.03908]
[1778164727805,37.63,80064.21,0.0,-0.96734,4e-05,4.01548]
[1778164728703,37.63,80064.21,0.0,-0.96734,4e-05,4.01548]
[1778164728805,37.64,80063.26,0.0,-0.96736,4e-05,4.01285]
[1778164729255,37.64,80060.53,0.0,-0.96746,4e-05,4.00296]
[1778164730262,37.64,80058.74,0.0,-0.96751,4e-05,3.99731]
[1778164733110,37.64,80059.6,0.0,-0.96748,4e-05,4.00125]
[1778164733159,37.64,80059.6,0.0,-0.96748,4e-05,4.00125]
[1778164733166,37.64,80059.6,0.0,-0.96748,4e-05,4.00125]
[1778164733157,37.64,80063.59,0.0,-0.96732,4e-05,4.01734]
[1778164733480,37.64,80063.59,0.0,-0.96732,4e-05,4.01734]
[1778164733932,37.64,80063.59,0.0,-0.96732,4e-05,4.01734]
[1778164733951,37.65,80074.46,0.0,-0.96693,4e-05,4.05768]
[1778164734595,37.65,80074.46,0.0,-0.96693,4e-05,4.05768]
[1778164735034,37.65,80074.46,0.0,-0.96693,4e-05,4.05768]
[1778164735080,37.65,80074.46,0.0,-0.96693,4e-05,4.05768]
[1778164735113,37.65,80078.36,0.0,-0.96678,4e-05,4.07266]
[1778164735297,37.65,80069.44,0.0,-0.9671,4e-05,4.0401]
[1778164736304,37.65,80059.82,0.0,-0.96743,4e-05,4.0059]
[1778164737311,37.65,80059.21,0.0,-0.96744,4e-05,4.00444]
[1778164738572,37.65,80059.21,0.0,-0.96744,4e-05,4.00444]
[1778164738605,37.66,80059.35,0.0,-0.96742,4e-05,4.00656]
[1778164742353,37.66,80060.77,0.0,-0.96735,4e-05,4.01411]
[1778164743360,37.67,80064.52,0.0,-0.96721,4e-05,4.02851]
[1778164745374,37.67,80066.4,0.0,-0.96713,4e-05,4.0369]
[1778164747921,37.67,80067.47,0.0,-0.96708,4e-05,4.04155]
[1778164748015,37.67,80067.47,0.0,-0.96708,4e-05,4.04155]
[1778164748023,37.68,80068.82,0.0,-0.96702,4e-05,4.04796]
[1778164748680,37.68,80068.82,0.0,-0.96702,4e-05,4.04796]
[1778164748841,37.68,80068.82,0.0,-0.96702,4e-05,4.04796]
[1778164749179,37.68,80068.82,0.0,-0.96702,4e-05,4.04796]
[1778164749225,37.68,80070.12,0.0,-0.96697,4e-05,4.05342]
[1778164749680,37.68,80070.12,0.0,-0.96697,4e-05,4.05342]
[1778164749816,37.68,80070.12,0.0,-0.96697,4e-05,4.05342]
[1778164749817,37.68,80077.77,0.0,-0.96669,4e-05,4.0821]
[1778164750745,37.68,80078.04,0.0,-0.96667,4e-05,4.08376]
[1778164751425,37.68,80078.04,0.0,-0.96667,4e-05,4.08376]
[1778164751748,37.68,80078.04,0.0,-0.96667,4e-05,4.08376]
[1778164753216,37.68,80078.66,0.0,-0.96664,4e-05,4.0867]
[1778164753784,37.68,80077.68,0.0,-0.96668,4e-05,4.08311]
[1778164754231,37.69,80076.18,0.0,-0.96672,4e-05,4.07895]
[1778164754437,37.69,80084.38,0.0,-0.96642,4e-05,4.10904]
[1778164755580,37.69,80084.38,0.0,-0.96642,4e-05,4.10904]
[1778164755942,37.69,80093.57,0.0,-0.96608,4e-05,4.14424]
[1778164756454,37.69,80100.35,0.0,-0.96583,4e-05,4.16938]
[1778164757356,37.69,80100.35,0.0,-0.96583,4e-05,4.16938]
[1778164757381,37.69,80100.35,0.0,-0.96583,4e-05,4.16938]
[1778164757461,37.69,80105.82,0.0,-0.96562,4e-05,4.1903]
[1778164758329,37.69,80105.82,0.0,-0.96562,4e-05,4.1903]
[1778164759755,37.69,80105.13,0.0,-0.96564,4e-05,4.18824]
[1778164759952,37.69,80105.13,0.0,-0.96564,4e-05,4.18824]
[1778164760043,37.7,80103.19,0.0,-0.96571,4e-05,4.18198]
[1778164760874,37.7,80103.19,0.0,-0.96571,4e-05,4.18198]
[1778164761113,37.7,80103.19,0.0,-0.96571,4e-05,4.18198]
[1778164761172,37.7,80097.07,0.0,-0.96592,4e-05,4.15972]
[1778164761921,37.7,80097.07,0.0,-0.96592,4e-05,4.15972]
[1778164761996,37.7,80092.1,0.0,-0.9661,4e-05,4.14184]
[1778164762546,37.7,80092.1,0.0,-0.9661,4e-05,4.14184]
[1778164762757,37.7,80092.1,0.0,-0.9661,4e-05,4.14184]
[1778164762858,37.7,80076.07,0.0,-0.96667,4e-05,4.0834]
[1778164763748,37.7,80076.07,0.0,-0.96667,4e-05,4.0834]
[1778164764045,37.7,80076.07,0.0,-0.96667,4e-05,4.0834]
[1778164764144,37.7,80069.11,0.0,-0.96691,4e-05,4.05862]
[1778164764510,37.7,80073.54,0.0,-0.96675,4e-05,4.07548]
[1778164767739,37.71,80072.92,0.0,-0.96676,4e-05,4.07454]
[1778164767795,37.71,80070.8,0.0,-0.96683,4e-05,4.06746]
[1778164768540,37.71,80067.0,0.0,-0.96696,4e-05,4.05428]
[1778164771798,37.72,80066.41,0.0,-0.96696,4e-05,4.05353]
[1778164772188,37.72,80066.41,0.0,-0.96696,4e-05,4.05353]
[1778164772243,37.72,80066.41,0.0,-0.96696,4e-05,4.05353]
[1778164771822,37.72,80068.48,0.0,-0.96691,4e-05,4.05816]
[1778164772849,37.72,80081.27,0.0,-0.96645,4e-05,4.10566]
[1778164773576,37.72,80084.4,0.0,-0.96633,4e-05,4.11778]
[1778164774718,37.72,80084.4,0.0,-0.96633,4e-05,4.11778]
[1778164775592,37.72,80096.74,0.0,-0.96587,4e-05,4.16458]
[1778164776597,37.73,80099.97,0.0,-0.96574,4e-05,4.17709]
[1778164777834,37.73,80099.97,0.0,-0.96574,4e-05,4.17709]
[1778164777932,37.73,80099.49,0.0,-0.96576,4e-05,4.1758]
[1778164778611,37.73,80097.41,0.0,-0.96583,4e-05,4.16857]
[1778164779619,37.73,80085.86,0.0,-0.96624,4e-05,4.12635]
[1778164780625,37.73,80087.53,0.0,-0.96618,4e-05,4.13309]
[1778164782064,37.73,80087.53,0.0,-0.96618,4e-05,4.13309]
[1778164782162,37.73,80086.7,0.0,-0.9662,4e-05,4.1306]
[1778164783233,37.73,80086.7,0.0,-0.9662,4e-05,4.1306]
[1778164782642,37.73,80097.3,0.0,-0.96581,4e-05,4.17041]
[1778164783325,37.73,80097.3,0.0,-0.96581,4e-05,4.17041]
[1778164783649,37.74,80108.87,0.0,-0.96538,4e-05,4.21403]
[1778164784305,37.74,80108.87,0.0,-0.96538,4e-05,4.21403]
[1778164785204,37.74,80108.87,0.0,-0.96538,4e-05,4.21403]
[1778164785244,37.74,80115.14,0.0,-0.96514,4e-05,4.23796]
[1778164785663,37.74,80127.51,0.0,-0.96468,4e-05,4.28497]
[1778164786670,37.74,80135.46,0.0,-0.96438,4e-05,4.31544]
[1778164788244,37.74,80135.46,0.0,-0.96438,4e-05,4.31544]
[1778164787677,37.74,80145.81,0.0,-0.96398,4e-05,4.35517]
[1778164788379,37.74,80145.81,0.0,-0.96398,4e-05,4.35517]
[1778164788684,37.74,80155.17,0.0,-0.96362,4e-05,4.39128]
[1778164789954,37.74,80155.17,0.0,-0.96362,4e-05,4.39128]
[1778164790024,37.74,80155.17,0.0,-0.96362,4e-05,4.39128]
[1778164790055,37.74,80158.51,0.0,-0.96349,4e-05,4.40428]
[1778164790698,37.74,80153.85,0.0,-0.96367,4e-05,4.38646]
[1778164791706,37.74,80149.05,0.0,-0.96385,4e-05,4.36818]
[1778164792714,37.74,80147.3,0.0,-0.96392,4e-05,4.36165]
[1778164793721,37.74,80145.91,0.0,-0.96397,4e-05,4.35652]
[1778164794729,37.74,80144.01,0.0,-0.96404,4e-05,4.34945]
[1778164795954,37.74,80144.01,0.0,-0.96404,4e-05,4.34945]
[1778164796019,37.74,80144.01,0.0,-0.96404,4e-05,4.34945]
[1778164796035,37.74,80144.01,0.0,-0.96404,4e-05,4.34945]
[1778164796048,37.74,80142.74,0.0,-0.96408,4e-05,4.34481]
[1778164797952,37.74,80142.15,0.0,-0.9641,4e-05,4.34277]
[1778164798034,37.74,80141.72,0.0,-0.96412,4e-05,4.34135]
[1778164798756,37.74,80139.64,0.0,-0.9642,4e-05,4.33364]
[1778164799953,37.74,80139.64,0.0,-0.9642,4e-05,4.33364]
[1778164800054,37.75,80136.88,0.0,-0.9643,4e-05,4.32336]
[1778164800613,37.75,80136.88,0.0,-0.9643,4e-05,4.32336]
[1778164800624,37.75,80136.88,0.0,-0.9643,4e-05,4.32336]
[1778164800838,37.75,80136.88,0.0,-0.9643,4e-05,4.32336]
[1778164800916,37.75,80143.24,0.0,-0.96405,4e-05,4.34786]
[1778164801382,37.75,80143.24,0.0,-0.96405,4e-05,4.34786]
[1778164801777,37.75,80151.89,0.0,-0.96372,4e-05,4.3812]
[1778164802785,37.75,80153.81,0.0,-0.96365,4e-05,4.38874]
[1778164804192,37.75,80153.81,0.0,-0.96365,4e-05,4.38874]
[1778164804274,37.75,80151.07,0.0,-0.96375,4e-05,4.37836]
[1778164806039,37.75,80151.13,0.0,-0.96375,4e-05,4.37875]
[1778164806164,37.75,80151.13,0.0,-0.96375,4e-05,4.37875]
[1778164806241,37.75,80151.13,0.0,-0.96375,4e-05,4.37875]
[1778164806826,37.75,80170.48,0.0,-0.963,4e-05,4.45379]
[1778164807886,37.75,80170.48,0.0,-0.963,4e-05,4.45379]
[1778164808238,37.75,80170.48,0.0,-0.963,4e-05,4.45379]
[1778164807979,37.75,80174.62,0.0,-0.96283,4e-05,4.46992]
[1778164809847,37.75,80171.32,0.0,-0.96296,4e-05,4.45712]
[1778164810603,37.75,80171.32,0.0,-0.96296,4e-05,4.45712]
[1778164813036,37.75,80169.59,0.0,-0.96303,4e-05,4.45045]
[1778164813435,37.75,80169.59,0.0,-0.96303,4e-05,4.45045]
[1778164813673,37.75,80169.59,0.0,-0.96303,4e-05,4.45045]
[1778164813070,37.75,80174.78,0.0,-0.96283,4e-05,4.47067]
[1778164814337,37.75,80174.78,0.0,-0.96283,4e-05,4.47067]
[1778164814387,37.75,80174.78,0.0,-0.96283,4e-05,4.47067]
[1778164813917,37.75,80178.91,0.0,-0.96267,4e-05,4.48677]
[1778164814883,37.75,80180.5,0.0,-0.9626,4e-05,4.493]
[1778164815957,37.75,80180.5,0.0,-0.9626,4e-05,4.493]
[1778164817187,37.75,80181.4,0.0,-0.96257,4e-05,4.49649]
[1778164817196,37.75,80188.96,0.0,-0.96227,4e-05,4.52608]
[1778164817384,37.75,80188.96,0.0,-0.96227,4e-05,4.52608]
[1778164817903,37.75,80187.44,0.0,-0.96233,4e-05,4.52011]
[1778164818966,37.75,80187.44,0.0,-0.96233,4e-05,4.52011]
[1778164819917,37.75,80179.27,0.0,-0.96265,4e-05,4.48801]
[1778164821148,37.75,80179.27,0.0,-0.96265,4e-05,4.48801]
[1778164821344,37.75,80179.46,0.0,-0.96265,4e-05,4.48867]
[1778164821935,37.75,80193.97,0.0,-0.96207,4e-05,4.54555]
[1778164823949,37.75,80184.57,0.0,-0.96245,4e-05,4.50851]
[1778164825364,37.75,80184.53,0.0,-0.96245,4e-05,4.50824]
[1778164825423,37.75,80184.53,0.0,-0.96245,4e-05,4.50824]
[1778164825533,37.75,80184.53,0.0,-0.96245,4e-05,4.50824]
[1778164825597,37.75,80184.53,0.0,-0.96245,4e-05,4.50824]
[1778164825751,37.75,80184.53,0.0,-0.96245,4e-05,4.50824]
[1778164825874,37.75,80184.53,0.0,-0.96245,4e-05,4.50824]
[1778164825954,37.75,80184.53,0.0,-0.96245,4e-05,4.50824]
[1778164826042,37.75,80185.36,0.0,-0.96242,4e-05,4.51139]
[1778164827145,37.75,80185.36,0.0,-0.96242,4e-05,4.51139]
[1778164827188,37.75,80185.36,0.0,-0.96242,4e-05,4.51139]
[1778164827216,37.75,80185.36,0.0,-0.96242,4e-05,4.51139]
[1778164827270,37.75,80185.36,0.0,-0.96242,4e-05,4.51139]
[1778164827314,37.75,80188.21,0.0,-0.96231,4e-05,4.52251]
[1778164827422,37.75,80188.21,0.0,-0.96231,4e-05,4.52251]
[1778164827459,37.75,80188.21,0.0,-0.96231,4e-05,4.52251]
[1778164828220,37.75,80188.21,0.0,-0.96231,4e-05,4.52251]
[1778164828283,37.75,80188.21,0.0,-0.96231,4e-05,4.52251]
[1778164828281,37.75,80189.73,0.0,-0.96225,4e-05,4.5284]
[1778164828452,37.75,80189.73,0.0,-0.96225,4e-05,4.5284]
[1778164828496,37.75,80189.73,0.0,-0.96225,4e-05,4.5284]
[1778164828729,37.75,80189.73,0.0,-0.96225,4e-05,4.5284]
[1778164828783,37.75,80189.73,0.0,-0.96225,4e-05,4.5284]
[1778164828828,37.75,80189.73,0.0,-0.96225,4e-05,4.5284]
[1778164829509,37.75,80190.57,0.0,-0.96221,4e-05,4.5317]
[1778164829537,37.75,80190.57,0.0,-0.96221,4e-05,4.5317]
[1778164829705,37.75,80190.57,0.0,-0.96221,4e-05,4.5317]
[1778164829781,37.75,80190.57,0.0,-0.96221,4e-05,4.5317]
[1778164829792,37.75,80190.57,0.0,-0.96221,4e-05,4.5317]
[1778164829905,37.75,80190.57,0.0,-0.96221,4e-05,4.5317]
[1778164829953,37.75,80190.57,0.0,-0.96221,4e-05,4.5317]
[1778164829979,37.75,80190.57,0.0,-0.96221,4e-05,4.5317]
[1778164830236,37.75,80190.57,0.0,-0.96221,4e-05,4.5317]
[1778164830333,37.75,80187.93,0.0,-0.96232,4e-05,4.52116]
[1778164830373,37.75,80187.93,0.0,-0.96232,4e-05,4.52116]
[1778164830387,37.75,80187.93,0.0,-0.96232,4e-05,4.52116]
[1778164830461,37.75,80187.93,0.0,-0.96232,4e-05,4.52116]
[1778164830516,37.75,80187.93,0.0,-0.96232,4e-05,4.52116]
[1778164830585,37.75,80187.93,0.0,-0.96232,4e-05,4.52116]
[1778164830703,37.75,80187.93,0.0,-0.96232,4e-05,4.52116]
[1778164831029,37.75,80187.93,0.0,-0.96232,4e-05,4.52116]
[1778164831094,37.75,80187.93,0.0,-0.96232,4e-05,4.52116]
[1778164831178,37.75,80187.93,0.0,-0.96232,4e-05,4.52116]
[1778164831206,37.75,80187.93,0.0,-0.96232,4e-05,4.52116]
[1778164831395,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164831473,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164831593,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164831702,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164831764,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164831854,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164831951,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164832056,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164832094,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164832194,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164832209,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164832236,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164832246,37.75,80188.35,0.0,-0.96233,4e-05,4.51891]
[1778164832292,37.75,80185.66,0.0,-0.96244,4e-05,4.5083]
[1778164832550,37.75,80185.66,0.0,-0.96244,4e-05,4.5083]
[1778164832702,37.75,80185.66,0.0,-0.96244,4e-05,4.5083]
[1778164833096,37.75,80185.66,0.0,-0.96244,4e-05,4.5083]
[1778164833198,37.75,80185.66,0.0,-0.96244,4e-05,4.5083]
[1778164833205,37.75,80185.66,0.0,-0.96244,4e-05,4.5083]
[1778164833307,37.75,80175.14,0.0,-0.96285,4e-05,4.46718]
[1778164833548,37.75,80175.14,0.0,-0.96285,4e-05,4.46718]
[1778164833705,37.75,80175.14,0.0,-0.96285,4e-05,4.46718]
[1778164833726,37.75,80175.14,0.0,-0.96285,4e-05,4.46718]
[1778164833771,37.75,80175.14,0.0,-0.96285,4e-05,4.46718]
[1778164833954,37.75,80175.14,0.0,-0.96285,4e-05,4.46718]
[1778164834060,37.75,80175.14,0.0,-0.96285,4e-05,4.46718]
[1778164834199,37.75,80175.14,0.0,-0.96285,4e-05,4.46718]
[1778164834209,37.75,80175.14,0.0,-0.96285,4e-05,4.46718]
[1778164834312,37.75,80175.14,0.0,-0.96285,4e-05,4.46718]
[1778164834270,37.75,80171.32,0.0,-0.963,4e-05,4.45235]
[1778164834450,37.75,80171.32,0.0,-0.963,4e-05,4.45235]
[1778164834622,37.75,80171.32,0.0,-0.963,4e-05,4.45235]
[1778164834701,37.75,80171.32,0.0,-0.963,4e-05,4.45235]
[1778164834708,37.75,80171.32,0.0,-0.963,4e-05,4.45235]
[1778164834950,37.75,80171.32,0.0,-0.963,4e-05,4.45235]
[1778164834983,37.75,80171.32,0.0,-0.963,4e-05,4.45235]
[1778164835065,37.75,80171.32,0.0,-0.963,4e-05,4.45235]
[1778164835177,37.75,80171.32,0.0,-0.963,4e-05,4.45235]
[1778164835199,37.75,80171.32,0.0,-0.963,4e-05,4.45235]
[1778164835504,37.75,80171.88,0.0,-0.96298,4e-05,4.45456]
[1778164835616,37.75,80171.88,0.0,-0.96298,4e-05,4.45456]
[1778164835701,37.75,80171.88,0.0,-0.96298,4e-05,4.45456]
[1778164835856,37.75,80171.88,0.0,-0.96298,4e-05,4.45456]
[1778164836043,37.75,80168.07,0.0,-0.96313,4e-05,4.43978]
[1778164836445,37.75,80168.07,0.0,-0.96313,4e-05,4.43978]
[1778164836699,37.75,80168.07,0.0,-0.96313,4e-05,4.43978]
[1778164836870,37.75,80168.07,0.0,-0.96313,4e-05,4.43978]
[1778164836905,37.75,80168.07,0.0,-0.96313,4e-05,4.43978]
[1778164836953,37.75,80168.07,0.0,-0.96313,4e-05,4.43978]
[1778164837103,37.75,80168.07,0.0,-0.96313,4e-05,4.43978]
[1778164837202,37.75,80168.07,0.0,-0.96313,4e-05,4.43978]
[1778164837288,37.75,80168.07,0.0,-0.96313,4e-05,4.43978]
[1778164837337,37.75,80161.66,0.0,-0.96338,4e-05,4.41508]
[1778164839073,37.75,80161.4,0.0,-0.96338,4e-05,4.41417]
[1778164839203,37.75,80161.4,0.0,-0.96338,4e-05,4.41417]
[1778164839223,37.75,80161.4,0.0,-0.96338,4e-05,4.41417]
[1778164839383,37.75,80162.66,0.0,-0.96333,4e-05,4.41914]
[1778164839451,37.75,80162.66,0.0,-0.96333,4e-05,4.41914]
[1778164839483,37.75,80162.66,0.0,-0.96333,4e-05,4.41914]
[1778164839700,37.75,80162.66,0.0,-0.96333,4e-05,4.41914]
[1778164839885,37.75,80162.66,0.0,-0.96333,4e-05,4.41914]
[1778164840071,37.75,80165.49,0.0,-0.96322,4e-05,4.43017]
[1778164840390,37.75,80165.49,0.0,-0.96322,4e-05,4.43017]
[1778164840453,37.75,80165.49,0.0,-0.96322,4e-05,4.43017]
[1778164840473,37.75,80165.49,0.0,-0.96322,4e-05,4.43017]
[1778164840708,37.75,80165.49,0.0,-0.96322,4e-05,4.43017]
[1778164840796,37.75,80165.49,0.0,-0.96322,4e-05,4.43017]
[1778164841083,37.75,80165.49,0.0,-0.96322,4e-05,4.43017]
[1778164841395,37.75,80165.87,0.0,-0.96321,4e-05,4.43171]
[1778164841453,37.75,80165.87,0.0,-0.96321,4e-05,4.43171]
[1778164841557,37.75,80165.87,0.0,-0.96321,4e-05,4.43171]
[1778164841728,37.75,80165.87,0.0,-0.96321,4e-05,4.43171]
[1778164842228,37.75,80165.87,0.0,-0.96321,4e-05,4.43171]
[1778164842350,37.75,80165.87,0.0,-0.96321,4e-05,4.43171]
[1778164842329,37.75,80163.33,0.0,-0.96331,4e-05,4.42196]
[1778164842451,37.75,80163.33,0.0,-0.96331,4e-05,4.42196]
[1778164842511,37.75,80163.33,0.0,-0.96331,4e-05,4.42196]
[1778164842579,37.75,80163.33,0.0,-0.96331,4e-05,4.42196]
[1778164843576,37.75,80163.58,0.0,-0.9633,4e-05,4.42301]
[1778164843700,37.75,80163.58,0.0,-0.9633,4e-05,4.42301]
[1778164843718,37.75,80163.58,0.0,-0.9633,4e-05,4.42301]
[1778164843774,37.75,80163.58,0.0,-0.9633,4e-05,4.42301]
[1778164843905,37.75,80163.58,0.0,-0.9633,4e-05,4.42301]
[1778164844005,37.75,80163.58,0.0,-0.9633,4e-05,4.42301]
[1778164844058,37.75,80163.58,0.0,-0.9633,4e-05,4.42301]
[1778164844211,37.75,80163.58,0.0,-0.9633,4e-05,4.42301]
[1778164844222,37.75,80159.69,0.0,-0.96344,4e-05,4.40807]
[1778164844467,37.75,80159.69,0.0,-0.96344,4e-05,4.40807]
[1778164844938,37.75,80159.69,0.0,-0.96344,4e-05,4.40807]
[1778164845161,37.75,80159.69,0.0,-0.96344,4e-05,4.40807]
[1778164845219,37.75,80153.15,0.0,-0.9637,4e-05,4.383]
[1778164845369,37.75,80153.15,0.0,-0.9637,4e-05,4.383]
[1778164845478,37.75,80153.15,0.0,-0.9637,4e-05,4.383]
[1778164845611,37.75,80153.15,0.0,-0.9637,4e-05,4.383]
[1778164846114,37.75,80156.35,0.0,-0.96357,4e-05,4.39545]
[1778164847034,37.75,80156.35,0.0,-0.96357,4e-05,4.39545]
[1778164847348,37.75,80156.35,0.0,-0.96357,4e-05,4.39545]
[1778164847121,37.75,80152.61,0.0,-0.96371,4e-05,4.3812]
[1778164847510,37.75,80152.61,0.0,-0.96371,4e-05,4.3812]
[1778164847670,37.75,80152.61,0.0,-0.96371,4e-05,4.3812]
[1778164847857,37.75,80152.61,0.0,-0.96371,4e-05,4.3812]
[1778164848128,37.75,80134.93,0.0,-0.96438,4e-05,4.31382]
[1778164848566,37.75,80134.93,0.0,-0.96438,4e-05,4.31382]
[1778164849135,37.75,80129.0,0.0,-0.9646,4e-05,4.29159]
[1778164849788,37.75,80129.0,0.0,-0.9646,4e-05,4.29159]
[1778164850043,37.75,80129.0,0.0,-0.9646,4e-05,4.29159]
[1778164850144,37.75,80137.4,0.0,-0.96429,4e-05,4.32347]
[1778164853811,37.75,80136.15,0.0,-0.96432,4e-05,4.31975]
[1778164854172,37.75,80138.03,0.0,-0.96425,4e-05,4.32716]
[1778164855100,37.75,80138.03,0.0,-0.96425,4e-05,4.32716]
[1778164855204,37.75,80138.03,0.0,-0.96425,4e-05,4.32716]
[1778164855208,37.75,80138.03,0.0,-0.96425,4e-05,4.32716]
[1778164855244,37.75,80138.03,0.0,-0.96425,4e-05,4.32716]
[1778164855288,37.75,80138.22,0.0,-0.96424,4e-05,4.32812]
[1778164855374,37.75,80138.22,0.0,-0.96424,4e-05,4.32812]
[1778164855453,37.75,80138.22,0.0,-0.96424,4e-05,4.32812]
[1778164856211,37.75,80138.22,0.0,-0.96424,4e-05,4.32812]
[1778164856330,37.75,80138.22,0.0,-0.96424,4e-05,4.32812]
[1778164856372,37.75,80138.22,0.0,-0.96424,4e-05,4.32812]
[1778164856442,37.75,80137.67,0.0,-0.96426,4e-05,4.32626]
[1778164856450,37.75,80137.67,0.0,-0.96426,4e-05,4.32626]
[1778164856463,37.75,80137.67,0.0,-0.96426,4e-05,4.32626]
[1778164857193,37.76,80135.37,0.0,-0.96434,4e-05,4.31774]
[1778164858200,37.76,80138.14,0.0,-0.96424,4e-05,4.32853]
[1778164858397,37.76,80138.14,0.0,-0.96424,4e-05,4.32853]
[1778164858452,37.76,80138.14,0.0,-0.96424,4e-05,4.32853]
[1778164858529,37.76,80138.14,0.0,-0.96424,4e-05,4.32853]
[1778164858577,37.76,80138.14,0.0,-0.96424,4e-05,4.32853]
[1778164858700,37.76,80138.14,0.0,-0.96424,4e-05,4.32853]
[1778164858716,37.76,80138.14,0.0,-0.96424,4e-05,4.32853]
[1778164858949,37.76,80138.14,0.0,-0.96424,4e-05,4.32853]
[1778164858955,37.76,80138.14,0.0,-0.96424,4e-05,4.32853]
[1778164859362,37.76,80138.14,0.0,-0.96424,4e-05,4.32853]
[1778164859207,37.76,80138.26,0.0,-0.96423,4e-05,4.32922]
[1778164860195,37.76,80138.26,0.0,-0.96423,4e-05,4.32922]
[1778164860355,37.76,80138.26,0.0,-0.96423,4e-05,4.32922]
[1778164860214,37.76,80132.8,0.0,-0.96443,4e-05,4.30869]
[1778164860403,37.76,80132.8,0.0,-0.96443,4e-05,4.30869]
[1778164860449,37.76,80132.8,0.0,-0.96443,4e-05,4.30869]
[1778164860465,37.76,80132.8,0.0,-0.96443,4e-05,4.30869]
[1778164860515,37.76,80132.8,0.0,-0.96443,4e-05,4.30869]
[1778164860720,37.76,80132.8,0.0,-0.96443,4e-05,4.30869]
[1778164860763,37.76,80132.8,0.0,-0.96443,4e-05,4.30869]
[1778164860774,37.76,80132.8,0.0,-0.96443,4e-05,4.30869]
[1778164860826,37.76,80132.8,0.0,-0.96443,4e-05,4.30869]
[1778164860949,37.76,80132.8,0.0,-0.96443,4e-05,4.30869]
[1778164861221,37.76,80129.22,0.0,-0.96457,4e-05,4.29538]
[1778164862334,37.76,80129.22,0.0,-0.96457,4e-05,4.29538]
[1778164862451,37.76,80129.56,0.0,-0.96455,4e-05,4.29695]
[1778164862566,37.76,80129.56,0.0,-0.96455,4e-05,4.29695]
[1778164862701,37.76,80129.56,0.0,-0.96455,4e-05,4.29695]
[1778164865249,37.76,80126.55,0.0,-0.96466,4e-05,4.2864]
[1778164866256,37.76,80120.97,0.0,-0.96486,4e-05,4.26563]
[1778164866942,37.76,80120.97,0.0,-0.96486,4e-05,4.26563]
[1778164866951,37.76,80120.97,0.0,-0.96486,4e-05,4.26563]
[1778164867069,37.76,80120.97,0.0,-0.96486,4e-05,4.26563]
[1778164867202,37.76,80120.97,0.0,-0.96486,4e-05,4.26563]
[1778164867289,37.76,80120.97,0.0,-0.96486,4e-05,4.26563]
[1778164867303,37.76,80118.48,0.0,-0.96495,4e-05,4.25659]
[1778164867453,37.76,80118.48,0.0,-0.96495,4e-05,4.25659]
[1778164867463,37.76,80118.48,0.0,-0.96495,4e-05,4.25659]
[1778164867701,37.76,80118.48,0.0,-0.96495,4e-05,4.25659]
[1778164867757,37.76,80118.48,0.0,-0.96495,4e-05,4.25659]
[1778164870099,37.76,80119.6,0.0,-0.9649,4e-05,4.2615]
[1778164870207,37.76,80119.6,0.0,-0.9649,4e-05,4.2615]
[1778164870271,37.76,80119.6,0.0,-0.9649,4e-05,4.2615]
[1778164870449,37.77,80118.73,0.0,-0.96493,4e-05,4.25856]
[1778164870541,37.77,80118.73,0.0,-0.96493,4e-05,4.25856]
[1778164870612,37.77,80118.73,0.0,-0.96493,4e-05,4.25856]
[1778164870738,37.77,80118.73,0.0,-0.96493,4e-05,4.25856]
[1778164870961,37.77,80118.73,0.0,-0.96493,4e-05,4.25856]
[1778164871117,37.77,80118.73,0.0,-0.96493,4e-05,4.25856]
[1778164871149,37.77,80118.73,0.0,-0.96493,4e-05,4.25856]
[1778164871211,37.77,80118.73,0.0,-0.96493,4e-05,4.25856]
[1778164871382,37.77,80118.73,0.0,-0.96493,4e-05,4.25856]
[1778164871291,37.77,80110.58,0.0,-0.96523,4e-05,4.2283]
[1778164871452,37.77,80110.58,0.0,-0.96523,4e-05,4.2283]
[1778164871459,37.77,80110.58,0.0,-0.96523,4e-05,4.2283]
[1778164871707,37.77,80110.58,0.0,-0.96523,4e-05,4.2283]
[1778164871825,37.77,80110.58,0.0,-0.96523,4e-05,4.2283]
[1778164871896,37.77,80110.58,0.0,-0.96523,4e-05,4.2283]
[1778164871955,37.77,80110.58,0.0,-0.96523,4e-05,4.2283]
[1778164872032,37.77,80110.58,0.0,-0.96523,4e-05,4.2283]
[1778164872299,37.77,80095.92,0.0,-0.96576,4e-05,4.17402]
[1778164873223,37.77,80095.92,0.0,-0.96576,4e-05,4.17402]
[1778164873312,37.77,80090.28,0.0,-0.96597,4e-05,4.15361]
[1778164873451,37.77,80090.28,0.0,-0.96597,4e-05,4.15361]
[1778164873478,37.77,80090.28,0.0,-0.96597,4e-05,4.15361]
[1778164873563,37.77,80090.28,0.0,-0.96597,4e-05,4.15361]
[1778164873608,37.77,80090.28,0.0,-0.96597,4e-05,4.15361]
[1778164873703,37.77,80090.28,0.0,-0.96597,4e-05,4.15361]
[1778164873867,37.77,80090.28,0.0,-0.96597,4e-05,4.15361]
[1778164874323,37.77,80091.74,0.0,-0.96591,4e-05,4.15953]
[1778164874491,37.77,80091.74,0.0,-0.96591,4e-05,4.15953]
[1778164874701,37.77,80091.74,0.0,-0.96591,4e-05,4.15953]
[1778164874919,37.77,80091.74,0.0,-0.96591,4e-05,4.15953]
[1778164874950,37.77,80091.74,0.0,-0.96591,4e-05,4.15953]
[1778164875151,37.77,80091.74,0.0,-0.96591,4e-05,4.15953]
[1778164875209,37.77,80091.74,0.0,-0.96591,4e-05,4.15953]
[1778164875301,37.77,80091.74,0.0,-0.96591,4e-05,4.15953]
[1778164875330,37.77,80098.43,0.0,-0.96566,4e-05,4.18487]
[1778164875453,37.77,80098.43,0.0,-0.96566,4e-05,4.18487]
[1778164875579,37.77,80098.43,0.0,-0.96566,4e-05,4.18487]
[1778164875700,37.77,80098.43,0.0,-0.96566,4e-05,4.18487]
[1778164875713,37.77,80098.43,0.0,-0.96566,4e-05,4.18487]
[1778164875884,37.77,80098.43,0.0,-0.96566,4e-05,4.18487]
[1778164875943,37.77,80098.43,0.0,-0.96566,4e-05,4.18487]
[1778164875954,37.77,80098.43,0.0,-0.96566,4e-05,4.18487]
[1778164876218,37.77,80098.43,0.0,-0.96566,4e-05,4.18487]
[1778164876337,37.77,80102.86,0.0,-0.96549,4e-05,4.20183]
[1778164876646,37.77,80102.86,0.0,-0.96549,4e-05,4.20183]
[1778164876700,37.77,80102.86,0.0,-0.96549,4e-05,4.20183]
[1778164876801,37.77,80102.86,0.0,-0.96549,4e-05,4.20183]
[1778164876946,37.77,80102.86,0.0,-0.96549,4e-05,4.20183]
[1778164876988,37.77,80102.86,0.0,-0.96549,4e-05,4.20183]
[1778164877204,37.77,80102.86,0.0,-0.96549,4e-05,4.20183]
[1778164877363,37.77,80102.86,0.0,-0.96549,4e-05,4.20183]
[1778164877375,37.77,80102.86,0.0,-0.96549,4e-05,4.20183]
[1778164877371,37.77,80100.28,0.0,-0.96558,4e-05,4.19265]
[1778164877528,37.77,80100.28,0.0,-0.96558,4e-05,4.19265]
[1778164877702,37.77,80100.28,0.0,-0.96558,4e-05,4.19265]
[1778164877848,37.77,80100.28,0.0,-0.96558,4e-05,4.19265]
[1778164877852,37.77,80100.28,0.0,-0.96558,4e-05,4.19265]
[1778164877953,37.77,80100.28,0.0,-0.96558,4e-05,4.19265]
[1778164877965,37.77,80100.28,0.0,-0.96558,4e-05,4.19265]
[1778164878166,37.77,80100.28,0.0,-0.96558,4e-05,4.19265]
[1778164878373,37.77,80100.28,0.0,-0.96558,4e-05,4.19265]
[1778164878451,37.78,80099.16,0.0,-0.96562,4e-05,4.18893]
[1778164878510,37.78,80099.16,0.0,-0.96562,4e-05,4.18893]
[1778164878810,37.78,80099.16,0.0,-0.96562,4e-05,4.18893]
[1778164878822,37.78,80099.16,0.0,-0.96562,4e-05,4.18893]
[1778164878950,37.78,80099.16,0.0,-0.96562,4e-05,4.18893]
[1778164879067,37.78,80099.16,0.0,-0.96562,4e-05,4.18893]
[1778164879186,37.78,80099.16,0.0,-0.96562,4e-05,4.18893]
[1778164879360,37.78,80097.56,0.0,-0.96567,4e-05,4.18343]
[1778164879672,37.78,80097.56,0.0,-0.96567,4e-05,4.18343]
[1778164879743,37.78,80097.56,0.0,-0.96567,4e-05,4.18343]
[1778164880188,37.78,80097.56,0.0,-0.96567,4e-05,4.18343]
[1778164880201,37.78,80097.56,0.0,-0.96567,4e-05,4.18343]
[1778164880357,37.78,80097.56,0.0,-0.96567,4e-05,4.18343]
[1778164880367,37.78,80102.87,0.0,-0.96547,4e-05,4.20367]
[1778164880449,37.78,80102.87,0.0,-0.96547,4e-05,4.20367]
[1778164880553,37.78,80102.87,0.0,-0.96547,4e-05,4.20367]
[1778164880606,37.78,80102.87,0.0,-0.96547,4e-05,4.20367]
[1778164880889,37.78,80102.87,0.0,-0.96547,4e-05,4.20367]
[1778164881000,37.78,80102.87,0.0,-0.96547,4e-05,4.20367]
[1778164881207,37.78,80102.87,0.0,-0.96547,4e-05,4.20367]
[1778164881315,37.78,80102.87,0.0,-0.96547,4e-05,4.20367]
[1778164881374,37.78,80106.0,0.0,-0.96535,4e-05,4.21578]
[1778164883954,37.78,80107.01,0.0,-0.96531,4e-05,4.22037]
[1778164889307,37.79,80108.42,0.0,-0.96524,4e-05,4.22725]
[1778164890281,37.79,80108.49,0.0,-0.96523,4e-05,4.2283]
[1778164890316,37.79,80103.51,0.0,-0.96541,4e-05,4.21011]
[1778164890437,37.79,80099.33,0.0,-0.96556,4e-05,4.19453]
[1778164891629,37.79,80099.33,0.0,-0.96556,4e-05,4.19453]
[1778164891955,37.79,80099.33,0.0,-0.96556,4e-05,4.19453]
[1778164892054,37.79,80096.64,0.0,-0.96568,4e-05,4.18129]
[1778164893458,37.79,80098.68,0.0,-0.9656,4e-05,4.18981]
[1778164895473,37.79,80096.66,0.0,-0.96566,4e-05,4.18322]
[1778164897329,37.79,80096.66,0.0,-0.96566,4e-05,4.18322]
[1778164897514,37.8,80097.27,0.0,-0.96564,4e-05,4.18595]
[1778164898249,37.8,80100.98,0.0,-0.96549,4e-05,4.20066]
[1778164898487,37.8,80100.98,0.0,-0.96549,4e-05,4.20066]
[1778164898746,37.8,80100.98,0.0,-0.96549,4e-05,4.20066]
[1778164898783,37.8,80095.44,0.0,-0.9657,4e-05,4.18005]
[1778164899501,37.8,80094.22,0.0,-0.96574,4e-05,4.17599]
[1778164901184,37.8,80094.22,0.0,-0.96574,4e-05,4.17599]
[1778164902048,37.8,80093.49,0.0,-0.96575,4e-05,4.17423]
[1778164902150,37.8,80093.49,0.0,-0.96575,4e-05,4.17423]
[1778164902178,37.8,80097.69,0.0,-0.96559,4e-05,4.19029]
[1778164902522,37.8,80099.99,0.0,-0.96551,4e-05,4.19885]
[1778164903445,37.8,80099.99,0.0,-0.96551,4e-05,4.19885]
[1778164903529,37.8,80097.6,0.0,-0.96559,4e-05,4.19039]
[1778164904536,37.81,80095.63,0.0,-0.96566,4e-05,4.18351]
[1778164905543,37.81,80097.75,0.0,-0.96558,4e-05,4.19185]
[1778164906550,37.81,80095.52,0.0,-0.96566,4e-05,4.18401]
[1778164910578,37.81,80093.59,0.0,-0.96571,4e-05,4.17868]
[1778164914606,37.82,80091.52,0.0,-0.96577,4e-05,4.17284]
[1778164915806,37.82,80091.52,0.0,-0.96577,4e-05,4.17284]
[1778164915904,37.82,80090.24,0.0,-0.96581,4e-05,4.16857]
[1778164917224,37.82,80090.24,0.0,-0.96581,4e-05,4.16857]
[1778164917407,37.82,80090.24,0.0,-0.96581,4e-05,4.16857]
[1778164917290,37.82,80089.54,0.0,-0.96582,4e-05,4.16694]
[1778164917707,37.82,80089.54,0.0,-0.96582,4e-05,4.16694]
[1778164917808,37.82,80097.95,0.0,-0.96552,4e-05,4.19817]
[1778164918634,37.82,80103.99,0.0,-0.96529,4e-05,4.22113]
[1778164920927,37.82,80104.34,0.0,-0.96527,4e-05,4.22283]
[1778164921655,37.83,80111.51,0.0,-0.965,4e-05,4.25046]
[1778164922977,37.83,80111.51,0.0,-0.965,4e-05,4.25046]
[1778164927697,37.83,80118.96,0.0,-0.9647,4e-05,4.28054]
[1778164929162,37.83,80118.96,0.0,-0.9647,4e-05,4.28054]
[1778164929336,37.83,80118.96,0.0,-0.9647,4e-05,4.28054]
[1778164929714,37.83,80129.34,0.0,-0.96431,4e-05,4.32041]
[1778164930721,37.83,80132.8,0.0,-0.96417,4e-05,4.33379]
[1778164931728,37.83,80134.5,0.0,-0.96411,4e-05,4.34048]
[1778164936082,37.84,80134.44,0.0,-0.9641,4e-05,4.34087]
[1778164936158,37.84,80134.44,0.0,-0.9641,4e-05,4.34087]
[1778164936258,37.84,80145.44,0.0,-0.96368,4e-05,4.38325]
[1778164937210,37.84,80145.44,0.0,-0.96368,4e-05,4.38325]
[1778164937265,37.84,80152.71,0.0,-0.9634,4e-05,4.41127]
[1778164937772,37.84,80155.87,0.0,-0.96328,4e-05,4.42345]
[1778164938679,37.84,80155.87,0.0,-0.96328,4e-05,4.42345]
[1778164938959,37.84,80155.87,0.0,-0.96328,4e-05,4.42345]
[1778164939060,37.84,80152.87,0.0,-0.96339,4e-05,4.41196]
[1778164941620,37.84,80152.41,0.0,-0.96341,4e-05,4.41037]
[1778164941663,37.84,80152.41,0.0,-0.96341,4e-05,4.41037]
[1778164942990,37.84,80152.0,0.0,-0.96342,4e-05,4.4089]
[1778164944022,37.84,80152.53,0.0,-0.9634,4e-05,4.41104]
[1778164944379,37.84,80152.53,0.0,-0.9634,4e-05,4.41104]
[1778164944414,37.84,80154.62,0.0,-0.96332,4e-05,4.41928]
[1778164944821,37.84,80143.94,0.0,-0.96373,4e-05,4.37824]
[1778164945828,37.84,80141.96,0.0,-0.9638,4e-05,4.37082]
[1778164948202,37.84,80140.91,0.0,-0.96384,4e-05,4.36697]
[1778164948270,37.84,80137.22,0.0,-0.96398,4e-05,4.35325]
[1778164952320,37.84,80138.35,0.0,-0.96393,4e-05,4.35794]
[1778164952877,37.84,80135.16,0.0,-0.96408,4e-05,4.34238]
[1778164953884,37.84,80132.62,0.0,-0.96417,4e-05,4.33292]
[1778164956913,37.85,80131.15,0.0,-0.96422,4e-05,4.32801]
[1778164957836,37.85,80131.15,0.0,-0.96422,4e-05,4.32801]
[1778164957950,37.85,80131.15,0.0,-0.96422,4e-05,4.32801]
[1778164957998,37.85,80125.28,0.0,-0.96444,4e-05,4.30597]
[1778164960937,37.85,80126.86,0.0,-0.96437,4e-05,4.31275]
[1778164963958,37.85,80131.32,0.0,-0.9642,4e-05,4.33042]
[1778164964965,37.85,80134.08,0.0,-0.96409,4e-05,4.34114]
[1778164967184,37.85,80134.02,0.0,-0.96409,4e-05,4.34113]
[1778164967222,37.85,80136.82,0.0,-0.96398,4e-05,4.3522]
[1778164967800,37.85,80136.82,0.0,-0.96398,4e-05,4.3522]
[1778164967928,37.85,80136.82,0.0,-0.96398,4e-05,4.3522]
[1778164967987,37.85,80136.82,0.0,-0.96398,4e-05,4.3522]
[1778164968030,37.85,80144.22,0.0,-0.9637,4e-05,4.38049]
[1778164968497,37.85,80144.22,0.0,-0.9637,4e-05,4.38049]
[1778164968993,37.85,80149.58,0.0,-0.96349,4e-05,4.40124]
[1778164971007,37.85,80148.79,0.0,-0.96352,4e-05,4.39844]
[1778164972014,37.85,80152.33,0.0,-0.96338,4e-05,4.41216]
[1778164972712,37.85,80152.33,0.0,-0.96338,4e-05,4.41216]
[1778164973021,37.85,80154.53,0.0,-0.9633,4e-05,4.42074]
[1778164974028,37.85,80149.19,0.0,-0.9635,4e-05,4.40027]
[1778164974500,37.85,80149.19,0.0,-0.9635,4e-05,4.40027]
[1778164975035,37.85,80145.73,0.0,-0.96363,4e-05,4.38706]
[1778164975932,37.85,80145.73,0.0,-0.96363,4e-05,4.38706]
[1778164977150,37.85,80145.02,0.0,-0.96366,4e-05,4.38444]
[1778164977272,37.85,80145.02,0.0,-0.96366,4e-05,4.38444]
[1778164977333,37.86,80143.48,0.0,-0.96371,4e-05,4.37879]
[1778164977773,37.86,80143.48,0.0,-0.96371,4e-05,4.37879]
[1778164977949,37.86,80143.48,0.0,-0.96371,4e-05,4.37879]
[1778164978056,37.86,80140.64,0.0,-0.96382,4e-05,4.36793]
[1778164979063,37.86,80146.09,0.0,-0.96361,4e-05,4.38893]
[1778164982496,37.86,80143.46,0.0,-0.96371,4e-05,4.37913]
[1778164982499,37.86,80136.29,0.0,-0.96398,4e-05,4.35198]
[1778164982531,37.86,80136.29,0.0,-0.96398,4e-05,4.35198]
[1778164982704,37.86,80136.29,0.0,-0.96398,4e-05,4.35198]
[1778164983056,37.86,80136.29,0.0,-0.96398,4e-05,4.35198]
[1778164983086,37.86,80136.29,0.0,-0.96398,4e-05,4.35198]
[1778164983170,37.86,80136.29,0.0,-0.96398,4e-05,4.35198]
[1778164983229,37.86,80136.29,0.0,-0.96398,4e-05,4.35198]
[1778164983411,37.86,80136.29,0.0,-0.96398,4e-05,4.35198]
[1778164983478,37.86,80136.29,0.0,-0.96398,4e-05,4.35198]
[1778164983500,37.86,80136.29,0.0,-0.96398,4e-05,4.35198]
[1778164983470,37.86,80142.98,0.0,-0.96373,4e-05,4.37773]
[1778164983642,37.86,80142.98,0.0,-0.96373,4e-05,4.37773]
[1778164983691,37.86,80142.98,0.0,-0.96373,4e-05,4.37773]
[1778164983896,37.86,80142.98,0.0,-0.96373,4e-05,4.37773]
[1778164983924,37.86,80142.98,0.0,-0.96373,4e-05,4.37773]
[1778164984146,37.86,80142.98,0.0,-0.96373,4e-05,4.37773]
[1778164984336,37.86,80142.98,0.0,-0.96373,4e-05,4.37773]
[1778164984350,37.86,80142.98,0.0,-0.96373,4e-05,4.37773]
[1778164984433,37.86,80147.89,0.0,-0.96354,4e-05,4.39669]
[1778164984714,37.86,80147.89,0.0,-0.96354,4e-05,4.39669]
[1778164984771,37.86,80147.89,0.0,-0.96354,4e-05,4.39669]
[1778164984853,37.86,80147.89,0.0,-0.96354,4e-05,4.39669]
[1778164984900,37.86,80147.89,0.0,-0.96354,4e-05,4.39669]
[1778164985113,37.86,80150.58,0.0,-0.96343,4e-05,4.40703]
[1778164986800,37.86,80151.09,0.0,-0.96341,4e-05,4.4091]
[1778164987127,37.86,80147.86,0.0,-0.96353,4e-05,4.39678]
[1778164990293,37.86,80147.02,0.0,-0.96357,4e-05,4.39374]
[1778164990425,37.86,80147.02,0.0,-0.96357,4e-05,4.39374]
[1778164990449,37.86,80147.02,0.0,-0.96357,4e-05,4.39374]
[1778164990477,37.86,80147.02,0.0,-0.96357,4e-05,4.39374]
[1778164990394,37.86,80147.12,0.0,-0.96356,4e-05,4.39435]
[1778164990754,37.86,80147.12,0.0,-0.96356,4e-05,4.39435]
[1778164990948,37.86,80147.12,0.0,-0.96356,4e-05,4.39435]
[1778164990954,37.86,80147.12,0.0,-0.96356,4e-05,4.39435]
[1778164991007,37.86,80147.12,0.0,-0.96356,4e-05,4.39435]
[1778164991136,37.86,80147.12,0.0,-0.96356,4e-05,4.39435]
[1778164991201,37.86,80147.12,0.0,-0.96356,4e-05,4.39435]
[1778164991300,37.86,80147.12,0.0,-0.96356,4e-05,4.39435]
[1778164991357,37.86,80147.12,0.0,-0.96356,4e-05,4.39435]
[1778164991451,37.86,80147.12,0.0,-0.96356,4e-05,4.39435]
[1778164991459,37.86,80147.12,0.0,-0.96356,4e-05,4.39435]
[1778164991458,37.86,80145.36,0.0,-0.96363,4e-05,4.3877]
[1778164991519,37.86,80145.36,0.0,-0.96363,4e-05,4.3877]
[1778164991700,37.86,80145.36,0.0,-0.96363,4e-05,4.3877]
[1778164992162,37.86,80144.17,0.0,-0.96367,4e-05,4.38325]
[1778164996422,37.86,80144.58,0.0,-0.96365,4e-05,4.38506]
[1778164996451,37.86,80144.58,0.0,-0.96365,4e-05,4.38506]
[1778164996515,37.86,80144.58,0.0,-0.96365,4e-05,4.38506]
[1778164996566,37.86,80144.56,0.0,-0.96365,4e-05,4.38522]
[1778164996669,37.86,80144.56,0.0,-0.96365,4e-05,4.38522]
[1778164996700,37.86,80144.56,0.0,-0.96365,4e-05,4.38522]
[1778164996717,37.86,80144.56,0.0,-0.96365,4e-05,4.38522]
[1778164997199,37.86,80144.26,0.0,-0.96366,4e-05,4.38418]
[1778164998207,37.86,80140.74,0.0,-0.96379,4e-05,4.3707]
[1778164999200,37.86,80140.74,0.0,-0.96379,4e-05,4.3707]
[1778164999313,37.86,80140.74,0.0,-0.96379,4e-05,4.3707]
[1778164999361,37.86,80140.74,0.0,-0.96379,4e-05,4.3707]
[1778164999454,37.86,80140.74,0.0,-0.96379,4e-05,4.3707]
[1778164999476,37.86,80140.74,0.0,-0.96379,4e-05,4.3707]
[1778164999400,37.86,80137.39,0.0,-0.96392,4e-05,4.35815]
[1778164999524,37.86,80137.39,0.0,-0.96392,4e-05,4.35815]
[1778164999703,37.86,80137.39,0.0,-0.96392,4e-05,4.35815]
[1778165000252,37.86,80137.39,0.0,-0.96392,4e-05,4.35815]
[1778165000427,37.86,80137.39,0.0,-0.96392,4e-05,4.35815]
[1778165000450,37.86,80137.39,0.0,-0.96392,4e-05,4.35815]
[1778165000485,37.86,80137.39,0.0,-0.96392,4e-05,4.35815]
[1778165000323,37.86,80138.81,0.0,-0.96386,4e-05,4.36373]
[1778165001228,37.86,80140.62,0.0,-0.96379,4e-05,4.37079]
[1778165001771,37.86,80140.62,0.0,-0.96379,4e-05,4.37079]
[1778165001893,37.86,80140.62,0.0,-0.96379,4e-05,4.37079]
[1778165001949,37.86,80140.62,0.0,-0.96379,4e-05,4.37079]
[1778165002085,37.86,80140.62,0.0,-0.96379,4e-05,4.37079]
[1778165002235,37.86,80140.66,0.0,-0.96379,4e-05,4.37107]
[1778165004899,37.86,80141.29,0.0,-0.96376,4e-05,4.37373]
[1778165004958,37.86,80141.29,0.0,-0.96376,4e-05,4.37373]
[1778165005102,37.86,80141.29,0.0,-0.96376,4e-05,4.37373]
[1778165005151,37.86,80141.29,0.0,-0.96376,4e-05,4.37373]
[1778165005204,37.86,80141.29,0.0,-0.96376,4e-05,4.37373]
[1778165005299,37.86,80141.29,0.0,-0.96376,4e-05,4.37373]
[1778165005349,37.86,80141.29,0.0,-0.96376,4e-05,4.37373]
[1778165005449,37.86,80141.29,0.0,-0.96376,4e-05,4.37373]
[1778165005409,37.86,80144.32,0.0,-0.96365,4e-05,4.38546]
[1778165010381,37.86,80145.79,0.0,-0.96359,4e-05,4.39137]
[1778165010456,37.86,80145.79,0.0,-0.96359,4e-05,4.39137]
[1778165010512,37.86,80145.79,0.0,-0.96359,4e-05,4.39137]
[1778165010482,37.87,80146.66,0.0,-0.96355,4e-05,4.39489]
[1778165010702,37.87,80146.66,0.0,-0.96355,4e-05,4.39489]
[1778165010753,37.87,80146.66,0.0,-0.96355,4e-05,4.39489]
[1778165010950,37.87,80146.66,0.0,-0.96355,4e-05,4.39489]
[1778165011016,37.87,80146.66,0.0,-0.96355,4e-05,4.39489]
[1778165011077,37.87,80146.66,0.0,-0.96355,4e-05,4.39489]
[1778165011204,37.87,80146.66,0.0,-0.96355,4e-05,4.39489]
[1778165011392,37.87,80146.66,0.0,-0.96355,4e-05,4.39489]
[1778165011492,37.87,80146.96,0.0,-0.96357,4e-05,4.39233]
[1778165012403,37.87,80146.96,0.0,-0.96357,4e-05,4.39233]
[1778165012450,37.87,80146.96,0.0,-0.96357,4e-05,4.39233]
[1778165012519,37.87,80146.96,0.0,-0.96357,4e-05,4.39233]
[1778165012432,37.87,80146.68,0.0,-0.96358,4e-05,4.39134]
[1778165012584,37.87,80146.68,0.0,-0.96358,4e-05,4.39134]
[1778165012657,37.87,80146.68,0.0,-0.96358,4e-05,4.39134]
[1778165012703,37.87,80146.68,0.0,-0.96358,4e-05,4.39134]
[1778165012755,37.87,80146.68,0.0,-0.96358,4e-05,4.39134]
[1778165013101,37.87,80146.68,0.0,-0.96358,4e-05,4.39134]
[1778165013205,37.87,80146.68,0.0,-0.96358,4e-05,4.39134]
[1778165013220,37.87,80146.68,0.0,-0.96358,4e-05,4.39134]
[1778165013412,37.87,80146.68,0.0,-0.96358,4e-05,4.39134]
[1778165013449,37.87,80146.68,0.0,-0.96358,4e-05,4.39134]
[1778165013471,37.87,80145.73,0.0,-0.96362,4e-05,4.38778]
[1778165015769,37.87,80143.69,0.0,-0.96369,4e-05,4.38015]
[1778165015811,37.87,80143.69,0.0,-0.96369,4e-05,4.38015]
[1778165015950,37.87,80143.69,0.0,-0.96369,4e-05,4.38015]
[1778165016159,37.87,80143.69,0.0,-0.96369,4e-05,4.38015]
[1778165016524,37.87,80143.69,0.0,-0.96369,4e-05,4.38015]
[1778165016336,37.87,80138.0,0.0,-0.96391,4e-05,4.3585]
[1778165016591,37.87,80138.0,0.0,-0.96391,4e-05,4.3585]
[1778165016713,37.87,80138.0,0.0,-0.96391,4e-05,4.3585]
[1778165016867,37.87,80138.0,0.0,-0.96391,4e-05,4.3585]
[1778165017497,37.87,80138.0,0.0,-0.96391,4e-05,4.3585]
[1778165017537,37.87,80138.0,0.0,-0.96391,4e-05,4.3585]
[1778165017502,37.87,80136.98,0.0,-0.96395,4e-05,4.35474]
[1778165017701,37.87,80136.98,0.0,-0.96395,4e-05,4.35474]
[1778165017806,37.87,80136.98,0.0,-0.96395,4e-05,4.35474]
[1778165017905,37.87,80136.98,0.0,-0.96395,4e-05,4.35474]
[1778165017952,37.87,80136.98,0.0,-0.96395,4e-05,4.35474]
[1778165018179,37.87,80136.98,0.0,-0.96395,4e-05,4.35474]
[1778165018334,37.87,80136.98,0.0,-0.96395,4e-05,4.35474]
[1778165018514,37.87,80136.98,0.0,-0.96395,4e-05,4.35474]
[1778165018370,37.87,80145.56,0.0,-0.96362,4e-05,4.38756]
[1778165018991,37.87,80145.56,0.0,-0.96362,4e-05,4.38756]
[1778165019397,37.87,80155.91,0.0,-0.96322,4e-05,4.42759]
[1778165020404,37.87,80159.66,0.0,-0.96307,4e-05,4.4421]
[1778165020961,37.87,80159.66,0.0,-0.96307,4e-05,4.4421]
[1778165022298,37.87,80160.6,0.0,-0.96304,4e-05,4.44573]
[1778165022345,37.87,80160.6,0.0,-0.96304,4e-05,4.44573]
[1778165022418,37.87,80160.2,0.0,-0.96305,4e-05,4.44418]
[1778165023425,37.87,80164.03,0.0,-0.9629,4e-05,4.45901]
[1778165024432,37.87,80173.2,0.0,-0.96254,4e-05,4.49463]
[1778165025439,37.87,80183.2,0.0,-0.96215,4e-05,4.53363]
[1778165026446,37.87,80182.6,0.0,-0.96218,4e-05,4.53114]
[1778165027470,37.87,80182.6,0.0,-0.96218,4e-05,4.53114]
[1778165027485,37.87,80182.6,0.0,-0.96218,4e-05,4.53114]
[1778165027710,37.87,80183.67,0.0,-0.96214,4e-05,4.53519]
[1778165027876,37.87,80183.67,0.0,-0.96214,4e-05,4.53519]
[1778165027934,37.87,80183.67,0.0,-0.96214,4e-05,4.53519]
[1778165027970,37.87,80183.67,0.0,-0.96214,4e-05,4.53519]
[1778165027994,37.87,80183.67,0.0,-0.96214,4e-05,4.53519]
[1778165028272,37.87,80183.67,0.0,-0.96214,4e-05,4.53519]
[1778165028318,37.87,80183.67,0.0,-0.96214,4e-05,4.53519]
[1778165028345,37.87,80183.67,0.0,-0.96214,4e-05,4.53519]
[1778165028516,37.87,80183.67,0.0,-0.96214,4e-05,4.53519]
[1778165028549,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165028639,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165028717,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165028749,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165028888,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165028994,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165029008,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165029078,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165029151,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165029206,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165029259,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165029272,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165029327,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165029457,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165029521,37.87,80181.99,0.0,-0.9622,4e-05,4.52845]
[1778165029467,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165029645,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165029706,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165029751,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165029893,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165029956,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165030034,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165030160,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165030168,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165030206,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165030283,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165030335,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165030462,37.87,80180.57,0.0,-0.96226,4e-05,4.52275]
[1778165030474,37.87,80180.6,0.0,-0.96226,4e-05,4.52275]
[1778165030580,37.87,80180.6,0.0,-0.96226,4e-05,4.52275]
[1778165030666,37.87,80180.6,0.0,-0.96226,4e-05,4.52275]
[1778165030702,37.87,80180.6,0.0,-0.96226,4e-05,4.52275]
[1778165030824,37.87,80180.6,0.0,-0.96226,4e-05,4.52275]
[1778165030964,37.87,80180.6,0.0,-0.96226,4e-05,4.52275]
[1778165031071,37.87,80180.6,0.0,-0.96226,4e-05,4.52275]
[1778165031180,37.87,80180.6,0.0,-0.96226,4e-05,4.52275]
[1778165031200,37.87,80180.6,0.0,-0.96226,4e-05,4.52275]
[1778165031481,37.87,80179.93,0.0,-0.96229,4e-05,4.52]
[1778165031747,37.87,80179.93,0.0,-0.96229,4e-05,4.52]
[1778165031955,37.87,80179.93,0.0,-0.96229,4e-05,4.52]
[1778165032196,37.87,80179.93,0.0,-0.96229,4e-05,4.52]
[1778165032289,37.87,80179.93,0.0,-0.96229,4e-05,4.52]
[1778165032452,37.87,80179.93,0.0,-0.96229,4e-05,4.52]
[1778165032555,37.87,80179.93,0.0,-0.96229,4e-05,4.52]
[1778165032488,37.87,80179.63,0.0,-0.9623,4e-05,4.51871]
[1778165032589,37.87,80179.63,0.0,-0.9623,4e-05,4.51871]
[1778165032701,37.87,80179.63,0.0,-0.9623,4e-05,4.51871]
[1778165033495,37.86,80178.7,0.0,-0.96234,4e-05,4.51496]
[1778165033941,37.86,80178.7,0.0,-0.96234,4e-05,4.51496]
[1778165033955,37.86,80178.7,0.0,-0.96234,4e-05,4.51496]
[1778165034115,37.86,80178.7,0.0,-0.96234,4e-05,4.51496]
[1778165034207,37.86,80178.7,0.0,-0.96234,4e-05,4.51496]
[1778165034353,37.86,80178.7,0.0,-0.96234,4e-05,4.51496]
[1778165034447,37.86,80178.7,0.0,-0.96234,4e-05,4.51496]
[1778165035620,37.86,80176.74,0.0,-0.96242,4e-05,4.5071]
[1778165035708,37.86,80176.74,0.0,-0.96242,4e-05,4.5071]
[1778165035757,37.86,80176.74,0.0,-0.96242,4e-05,4.5071]
[1778165035809,37.86,80176.74,0.0,-0.96242,4e-05,4.5071]
[1778165035954,37.86,80176.74,0.0,-0.96242,4e-05,4.5071]
[1778165036153,37.86,80176.74,0.0,-0.96242,4e-05,4.5071]
[1778165036210,37.86,80176.74,0.0,-0.96242,4e-05,4.5071]
[1778165036263,37.86,80176.74,0.0,-0.96242,4e-05,4.5071]
[1778165036384,37.86,80176.74,0.0,-0.96242,4e-05,4.5071]
[1778165036462,37.86,80176.74,0.0,-0.96242,4e-05,4.5071]
[1778165036516,37.86,80177.03,0.0,-0.96241,4e-05,4.50815]
[1778165036958,37.86,80177.03,0.0,-0.96241,4e-05,4.50815]
[1778165037087,37.86,80177.03,0.0,-0.96241,4e-05,4.50815]
[1778165037139,37.86,80177.03,0.0,-0.96241,4e-05,4.50815]
[1778165037237,37.86,80177.03,0.0,-0.96241,4e-05,4.50815]
[1778165037368,37.86,80177.03,0.0,-0.96241,4e-05,4.50815]
[1778165037426,37.86,80177.03,0.0,-0.96241,4e-05,4.50815]
[1778165039420,37.86,80173.86,0.0,-0.96254,4e-05,4.49562]
[1778165039450,37.86,80173.86,0.0,-0.96254,4e-05,4.49562]
[1778165039546,37.86,80173.86,0.0,-0.96254,4e-05,4.49562]
[1778165039537,37.86,80174.04,0.0,-0.96253,4e-05,4.49626]
[1778165039585,37.86,80174.04,0.0,-0.96253,4e-05,4.49626]
[1778165039700,37.86,80174.04,0.0,-0.96253,4e-05,4.49626]
[1778165039701,37.86,80174.04,0.0,-0.96253,4e-05,4.49626]
[1778165039749,37.86,80174.04,0.0,-0.96253,4e-05,4.49626]
[1778165039872,37.86,80174.04,0.0,-0.96253,4e-05,4.49626]
[1778165039926,37.86,80174.04,0.0,-0.96253,4e-05,4.49626]
[1778165039952,37.86,80174.04,0.0,-0.96253,4e-05,4.49626]
[1778165040544,37.86,80174.0,0.0,-0.96253,4e-05,4.49604]
[1778165040850,37.86,80174.0,0.0,-0.96253,4e-05,4.49604]
[1778165040924,37.86,80174.0,0.0,-0.96253,4e-05,4.49604]
[1778165040966,37.86,80174.0,0.0,-0.96253,4e-05,4.49604]
[1778165041060,37.86,80174.0,0.0,-0.96253,4e-05,4.49604]
[1778165041208,37.86,80174.0,0.0,-0.96253,4e-05,4.49604]
[1778165041240,37.86,80174.0,0.0,-0.96253,4e-05,4.49604]
[1778165041443,37.86,80174.0,0.0,-0.96253,4e-05,4.49604]
[1778165041455,37.86,80174.0,0.0,-0.96253,4e-05,4.49604]
[1778165041551,37.86,80179.02,0.0,-0.96233,4e-05,4.51558]
[1778165041608,37.86,80179.02,0.0,-0.96233,4e-05,4.51558]
[1778165041906,37.86,80179.02,0.0,-0.96233,4e-05,4.51558]
[1778165041964,37.86,80179.02,0.0,-0.96233,4e-05,4.51558]
[1778165042085,37.86,80179.02,0.0,-0.96233,4e-05,4.51558]
[1778165042105,37.86,80179.02,0.0,-0.96233,4e-05,4.51558]
[1778165042210,37.86,80179.02,0.0,-0.96233,4e-05,4.51558]
[1778165042221,37.86,80179.02,0.0,-0.96233,4e-05,4.51558]
[1778165042453,37.86,80179.02,0.0,-0.96233,4e-05,4.51558]
[1778165042558,37.86,80181.43,0.0,-0.96224,4e-05,4.52492]
[1778165042614,37.86,80181.43,0.0,-0.96224,4e-05,4.52492]
[1778165042705,37.86,80181.43,0.0,-0.96224,4e-05,4.52492]
[1778165042985,37.86,80181.43,0.0,-0.96224,4e-05,4.52492]
[1778165043040,37.86,80181.43,0.0,-0.96224,4e-05,4.52492]
[1778165043208,37.86,80181.43,0.0,-0.96224,4e-05,4.52492]
[1778165043565,37.86,80181.65,0.0,-0.96223,4e-05,4.52567]
[1778165044473,37.86,80181.65,0.0,-0.96223,4e-05,4.52567]
[1778165044546,37.86,80181.65,0.0,-0.96223,4e-05,4.52567]
[1778165044553,37.86,80181.65,0.0,-0.96223,4e-05,4.52556]
[1778165044717,37.86,80181.65,0.0,-0.96223,4e-05,4.52556]
[1778165044935,37.86,80181.65,0.0,-0.96223,4e-05,4.52556]
[1778165044955,37.86,80181.65,0.0,-0.96223,4e-05,4.52556]
[1778165045134,37.86,80181.65,0.0,-0.96223,4e-05,4.52556]
[1778165045208,37.86,80181.65,0.0,-0.96223,4e-05,4.52556]
[1778165045232,37.86,80181.65,0.0,-0.96223,4e-05,4.52556]
[1778165045297,37.86,80181.65,0.0,-0.96223,4e-05,4.52556]
[1778165045358,37.86,80181.65,0.0,-0.96223,4e-05,4.52556]
[1778165045395,37.86,80181.65,0.0,-0.96223,4e-05,4.52556]
[1778165045455,37.86,80181.65,0.0,-0.96223,4e-05,4.52556]
[1778165045543,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165045611,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165045657,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165045706,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165045718,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165045899,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165045951,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165045959,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165046206,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165046238,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165046319,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165046459,37.86,80182.78,0.0,-0.96219,4e-05,4.52987]
[1778165046514,37.86,80175.54,0.0,-0.96248,4e-05,4.50149]
[1778165046586,37.86,80175.54,0.0,-0.96248,4e-05,4.50149]
[1778165046635,37.86,80175.54,0.0,-0.96248,4e-05,4.50149]
[1778165046715,37.86,80175.54,0.0,-0.96248,4e-05,4.50149]
[1778165046746,37.86,80175.54,0.0,-0.96248,4e-05,4.50149]
[1778165046953,37.86,80175.54,0.0,-0.96248,4e-05,4.50149]
[1778165047413,37.86,80175.54,0.0,-0.96248,4e-05,4.50149]
[1778165047457,37.86,80175.54,0.0,-0.96248,4e-05,4.50149]
[1778165047471,37.86,80175.54,0.0,-0.96248,4e-05,4.50149]
[1778165047472,37.86,80175.54,0.0,-0.96248,4e-05,4.50149]
[1778165047544,37.86,80175.54,0.0,-0.96248,4e-05,4.50149]
[1778165047470,37.86,80175.0,0.0,-0.9625,4e-05,4.49931]
[1778165047614,37.86,80175.0,0.0,-0.9625,4e-05,4.49931]
[1778165047705,37.86,80175.0,0.0,-0.9625,4e-05,4.49931]
[1778165047729,37.86,80175.0,0.0,-0.9625,4e-05,4.49931]
[1778165047916,37.86,80175.0,0.0,-0.9625,4e-05,4.49931]
[1778165049800,37.86,80174.92,0.0,-0.9625,4e-05,4.49894]
[1778165049925,37.86,80174.92,0.0,-0.9625,4e-05,4.49894]
[1778165049958,37.86,80174.92,0.0,-0.9625,4e-05,4.49894]
[1778165050092,37.86,80174.92,0.0,-0.9625,4e-05,4.49894]
[1778165050189,37.86,80175.42,0.0,-0.96248,4e-05,4.50082]
[1778165051430,37.86,80175.42,0.0,-0.96248,4e-05,4.50082]
[1778165051458,37.86,80175.42,0.0,-0.96248,4e-05,4.50082]
[1778165051565,37.86,80175.42,0.0,-0.96248,4e-05,4.50082]
[1778165051504,37.86,80174.64,0.0,-0.96251,4e-05,4.49764]
[1778165051704,37.86,80174.64,0.0,-0.96251,4e-05,4.49764]
[1778165051802,37.86,80174.64,0.0,-0.96251,4e-05,4.49764]
[1778165051933,37.86,80174.64,0.0,-0.96251,4e-05,4.49764]
[1778165051953,37.86,80174.64,0.0,-0.96251,4e-05,4.49764]
[1778165052077,37.86,80174.64,0.0,-0.96251,4e-05,4.49764]
[1778165052150,37.86,80174.64,0.0,-0.96251,4e-05,4.49764]
[1778165052205,37.86,80174.64,0.0,-0.96251,4e-05,4.49764]
[1778165052214,37.86,80174.64,0.0,-0.96251,4e-05,4.49764]
[1778165052495,37.86,80174.64,0.0,-0.96251,4e-05,4.49764]
[1778165052516,37.86,80174.71,0.0,-0.96251,4e-05,4.49785]
[1778165053000,37.86,80174.71,0.0,-0.96251,4e-05,4.49785]
[1778165053166,37.86,80174.71,0.0,-0.96251,4e-05,4.49785]
[1778165053207,37.86,80174.71,0.0,-0.96251,4e-05,4.49785]
[1778165053329,37.86,80174.71,0.0,-0.96251,4e-05,4.49785]
[1778165053357,37.86,80174.71,0.0,-0.96251,4e-05,4.49785]
[1778165053426,37.86,80175.9,0.0,-0.96247,4e-05,4.50242]
[1778165056470,37.86,80175.95,0.0,-0.96247,4e-05,4.50254]
[1778165056557,37.86,80174.76,0.0,-0.96251,4e-05,4.49776]
[1778165056656,37.86,80174.76,0.0,-0.96251,4e-05,4.49776]
[1778165056709,37.86,80174.76,0.0,-0.96251,4e-05,4.49776]
[1778165056826,37.86,80174.76,0.0,-0.96251,4e-05,4.49776]
[1778165057168,37.86,80174.76,0.0,-0.96251,4e-05,4.49776]
[1778165057269,37.86,80174.94,0.0,-0.96251,4e-05,4.4984]
[1778165058955,37.86,80174.69,0.0,-0.96252,4e-05,4.49742]
[1778165059100,37.86,80174.69,0.0,-0.96252,4e-05,4.49742]
[1778165059150,37.86,80174.69,0.0,-0.96252,4e-05,4.49742]
[1778165059176,37.86,80174.83,0.0,-0.96251,4e-05,4.49791]
[1778165061312,37.86,80174.31,0.0,-0.96253,4e-05,4.49582]
[1778165061460,37.86,80174.31,0.0,-0.96253,4e-05,4.49582]
[1778165061463,37.86,80174.31,0.0,-0.96253,4e-05,4.49582]
[1778165061528,37.86,80175.87,0.0,-0.96247,4e-05,4.50177]
[1778165061641,37.86,80175.87,0.0,-0.96247,4e-05,4.50177]
[1778165061692,37.86,80180.24,0.0,-0.9623,4e-05,4.51885]
[1778165062776,37.86,80180.24,0.0,-0.9623,4e-05,4.51885]
[1778165062803,37.86,80180.24,0.0,-0.9623,4e-05,4.51885]
[1778165062873,37.86,80180.24,0.0,-0.9623,4e-05,4.51885]
[1778165063152,37.86,80180.24,0.0,-0.9623,4e-05,4.51885]
[1778165063309,37.86,80180.24,0.0,-0.9623,4e-05,4.51885]
[1778165063455,37.86,80180.24,0.0,-0.9623,4e-05,4.51885]
[1778165063533,37.86,80181.48,0.0,-0.96225,4e-05,4.5235]
[1778165063630,37.86,80181.48,0.0,-0.96225,4e-05,4.5235]
[1778165064951,37.86,80180.69,0.0,-0.96229,4e-05,4.52041]
[1778165065002,37.86,80180.69,0.0,-0.96229,4e-05,4.52041]
[1778165065066,37.86,80180.69,0.0,-0.96229,4e-05,4.52041]
[1778165065354,37.86,80180.69,0.0,-0.96229,4e-05,4.52041]
[1778165065456,37.86,80182.08,0.0,-0.96223,4e-05,4.52565]
[1778165066014,37.86,80182.08,0.0,-0.96223,4e-05,4.52565]
[1778165066174,37.86,80182.08,0.0,-0.96223,4e-05,4.52565]
[1778165066311,37.86,80182.08,0.0,-0.96223,4e-05,4.52565]
[1778165066402,37.86,80182.52,0.0,-0.96222,4e-05,4.52726]
[1778165066727,37.86,80185.05,0.0,-0.96212,4e-05,4.53718]
[1778165068952,37.86,80186.08,0.0,-0.96208,4e-05,4.54109]
[1778165069044,37.86,80181.13,0.0,-0.96227,4e-05,4.52155]
[1778165069748,37.86,80179.75,0.0,-0.96233,4e-05,4.51605]
[1778165070755,37.86,80181.58,0.0,-0.96226,4e-05,4.52312]
[1778165072766,37.86,80180.48,0.0,-0.96233,4e-05,4.51486]
[1778165072870,37.86,80180.48,0.0,-0.96233,4e-05,4.51486]
[1778165072933,37.86,80174.27,0.0,-0.96258,4e-05,4.49052]
[1778165074952,37.86,80174.42,0.0,-0.96257,4e-05,4.49105]
[1778165074984,37.86,80169.51,0.0,-0.96277,4e-05,4.47188]
[1778165075860,37.86,80169.51,0.0,-0.96277,4e-05,4.47188]
[1778165075958,37.86,80169.51,0.0,-0.96277,4e-05,4.47188]
[1778165076050,37.86,80162.34,0.0,-0.96304,4e-05,4.44405]
[1778165076951,37.86,80162.34,0.0,-0.96304,4e-05,4.44405]
[1778165078060,37.86,80162.14,0.0,-0.96305,4e-05,4.4433]
[1778165078118,37.86,80162.14,0.0,-0.96305,4e-05,4.4433]
[1778165078219,37.86,80164.19,0.0,-0.96297,4e-05,4.45125]
[1778165078815,37.86,80172.96,0.0,-0.96263,4e-05,4.48532]
[1778165079822,37.86,80176.53,0.0,-0.96249,4e-05,4.49919]
[1778165080711,37.86,80176.53,0.0,-0.96249,4e-05,4.49919]
[1778165084665,37.85,80177.27,0.0,-0.96247,4e-05,4.50176]
[1778165084763,37.85,80177.27,0.0,-0.96247,4e-05,4.50176]
[1778165084806,37.85,80177.27,0.0,-0.96247,4e-05,4.50176]
[1778165084858,37.85,80177.03,0.0,-0.96248,4e-05,4.50074]
[1778165085724,37.85,80177.03,0.0,-0.96248,4e-05,4.50074]
[1778165086448,37.85,80177.03,0.0,-0.96248,4e-05,4.50074]
[1778165086496,37.85,80178.56,0.0,-0.96242,4e-05,4.50654]
[1778165087014,37.85,80178.56,0.0,-0.96242,4e-05,4.50654]
[1778165087082,37.85,80181.53,0.0,-0.9623,4e-05,4.51815]
[1778165088024,37.85,80181.53,0.0,-0.9623,4e-05,4.51815]
[1778165088202,37.85,80185.91,0.0,-0.96213,4e-05,4.5352]
[1778165090949,37.85,80185.27,0.0,-0.96216,4e-05,4.53241]
[1778165091001,37.85,80185.27,0.0,-0.96216,4e-05,4.53241]
[1778165092005,37.85,80185.38,0.0,-0.96215,4e-05,4.53271]
[1778165092913,37.85,80186.79,0.0,-0.9621,4e-05,4.53797]
[1778165094319,37.85,80186.79,0.0,-0.9621,4e-05,4.53797]
[1778165094361,37.85,80182.89,0.0,-0.96226,4e-05,4.52242]
[1778165095063,37.85,80182.89,0.0,-0.96226,4e-05,4.52242]
[1778165095499,37.85,80182.89,0.0,-0.96226,4e-05,4.52242]
[1778165095569,37.85,80182.89,0.0,-0.96226,4e-05,4.52242]
[1778165095549,37.85,80178.44,0.0,-0.96243,4e-05,4.50493]
[1778165096117,37.85,80178.44,0.0,-0.96243,4e-05,4.50493]
[1778165096185,37.85,80168.56,0.0,-0.96282,4e-05,4.46645]
[1778165097121,37.85,80168.56,0.0,-0.96282,4e-05,4.46645]
[1778165097460,37.85,80168.56,0.0,-0.96282,4e-05,4.46645]
[1778165097561,37.85,80152.48,0.0,-0.96344,4e-05,4.40436]
[1778165098055,37.85,80152.48,0.0,-0.96344,4e-05,4.40436]
[1778165098351,37.85,80152.48,0.0,-0.96344,4e-05,4.40436]
[1778165098397,37.85,80148.11,0.0,-0.96361,4e-05,4.38768]
[1778165098955,37.85,80142.77,0.0,-0.96381,4e-05,4.36723]
[1778165100252,37.85,80142.77,0.0,-0.96381,4e-05,4.36723]
[1778165100679,37.85,80142.77,0.0,-0.96381,4e-05,4.36751]
[1778165100969,37.85,80138.58,0.0,-0.96397,4e-05,4.35151]
[1778165101978,37.85,80133.47,0.0,-0.96416,4e-05,4.33221]
[1778165102985,37.85,80131.93,0.0,-0.96422,4e-05,4.32656]
[1778165103993,37.85,80127.21,0.0,-0.96439,4e-05,4.30886]
[1778165105000,37.85,80136.23,0.0,-0.96405,4e-05,4.34336]
[1778165106007,37.86,80136.82,0.0,-0.96403,4e-05,4.3458]
[1778165107014,37.86,80132.42,0.0,-0.96419,4e-05,4.32923]
[1778165108022,37.86,80130.04,0.0,-0.96428,4e-05,4.32039]
[1778165109034,37.86,80130.04,0.0,-0.96428,4e-05,4.32039]
[1778165109715,37.86,80130.35,0.0,-0.96427,4e-05,4.32179]
[1778165110789,37.86,80130.1,0.0,-0.96427,4e-05,4.32106]
[1778165111043,37.86,80134.52,0.0,-0.9641,4e-05,4.33807]
[1778165112051,37.86,80132.75,0.0,-0.96417,4e-05,4.33153]
[1778165114065,37.86,80134.93,0.0,-0.96408,4e-05,4.34022]
[1778165116079,37.86,80133.73,0.0,-0.96412,4e-05,4.33603]
[1778165120107,37.86,80132.46,0.0,-0.96416,4e-05,4.33196]
[1778165122121,37.86,80135.33,0.0,-0.96405,4e-05,4.34328]
[1778165125142,37.86,80131.95,0.0,-0.96417,4e-05,4.33094]
[1778165126149,37.87,80138.6,0.0,-0.96392,4e-05,4.35647]
[1778165127156,37.87,80144.99,0.0,-0.96367,4e-05,4.3811]
[1778165129173,37.87,80144.39,0.0,-0.96369,4e-05,4.37908]
[1778165133102,37.87,80144.49,0.0,-0.96372,4e-05,4.37606]
[1778165134070,37.87,80144.93,0.0,-0.9637,4e-05,4.37788]
[1778165134179,37.87,80144.93,0.0,-0.9637,4e-05,4.37788]
[1778165134733,37.87,80145.98,0.0,-0.96366,4e-05,4.38203]
[1778165135096,37.87,80145.98,0.0,-0.96366,4e-05,4.38203]
[1778165135213,37.87,80151.38,0.0,-0.96345,4e-05,4.40289]
[1778165136220,37.87,80155.35,0.0,-0.96329,4e-05,4.41829]
[1778165137184,37.87,80155.35,0.0,-0.96329,4e-05,4.41829]
[1778165137227,37.87,80157.87,0.0,-0.9632,4e-05,4.4281]
[1778165140248,37.87,80160.24,0.0,-0.9631,4e-05,4.4374]
[1778165142262,37.87,80158.59,0.0,-0.96317,4e-05,4.43111]
[1778165144446,37.87,80158.51,0.0,-0.96317,4e-05,4.43083]
[1778165144486,37.87,80160.21,0.0,-0.9631,4e-05,4.43748]
[1778165146000,37.87,80160.86,0.0,-0.96308,4e-05,4.43999]
[1778165146405,37.87,80160.86,0.0,-0.96308,4e-05,4.43999]
[1778165147297,37.87,80157.28,0.0,-0.96321,4e-05,4.42623]
[1778165150318,37.87,80160.39,0.0,-0.96309,4e-05,4.43837]
[1778165151325,37.87,80158.53,0.0,-0.96316,4e-05,4.43123]
[1778165156360,37.87,80158.08,0.0,-0.96318,4e-05,4.42977]
[1778165158374,37.87,80159.88,0.0,-0.96311,4e-05,4.43684]
[1778165159381,37.87,80158.58,0.0,-0.96316,4e-05,4.43187]
[1778165164416,37.87,80158.81,0.0,-0.96315,4e-05,4.43308]
[1778165164762,37.87,80158.81,0.0,-0.96315,4e-05,4.43308]
[1778165165423,37.87,80164.76,0.0,-0.96291,4e-05,4.45617]
[1778165166430,37.87,80168.88,0.0,-0.96275,4e-05,4.47219]
[1778165167437,37.87,80163.12,0.0,-0.96298,4e-05,4.44986]
[1778165168444,37.87,80157.21,0.0,-0.96321,4e-05,4.42706]
[1778165171465,37.87,80162.05,0.0,-0.96302,4e-05,4.44601]
[1778165175493,37.87,80159.97,0.0,-0.96309,4e-05,4.43818]
[1778165176488,37.87,80159.97,0.0,-0.96309,4e-05,4.43818]
[1778165176585,37.87,80150.77,0.0,-0.96345,4e-05,4.4028]
[1778165176980,37.87,80150.77,0.0,-0.96345,4e-05,4.4028]
[1778165177513,37.87,80136.9,0.0,-0.96398,4e-05,4.34983]
[1778165178543,37.87,80136.9,0.0,-0.96398,4e-05,4.34983]
[1778165178662,37.88,80131.46,0.0,-0.96418,4e-05,4.32935]
[1778165180534,37.88,80133.23,0.0,-0.96411,4e-05,4.33658]
[1778165181652,37.88,80133.23,0.0,-0.96411,4e-05,4.33658]
[1778165181541,37.88,80135.51,0.0,-0.96402,4e-05,4.3455]
[1778165185892,37.88,80135.81,0.0,-0.964,4e-05,4.34729]
[1778165186576,37.88,80143.83,0.0,-0.96369,4e-05,4.37833]
[1778165187583,37.88,80150.75,0.0,-0.96343,4e-05,4.40504]
[1778165190627,37.88,80149.6,0.0,-0.96347,4e-05,4.40085]
[1778165191477,37.88,80148.67,0.0,-0.9635,4e-05,4.3974]
[1778165194632,37.88,80160.4,0.0,-0.96307,4e-05,4.43931]
[1778165195639,37.88,80172.99,0.0,-0.96258,4e-05,4.48821]
[1778165196594,37.88,80172.99,0.0,-0.96258,4e-05,4.48821]
[1778165196656,37.88,80172.99,0.0,-0.96258,4e-05,4.48821]
[1778165196741,37.88,80176.01,0.0,-0.96246,4e-05,4.49996]
[1778165197653,37.88,80184.91,0.0,-0.96211,4e-05,4.53474]
[1778165198660,37.88,80185.93,0.0,-0.96207,4e-05,4.53864]
[1778165199667,37.88,80187.6,0.0,-0.96201,4e-05,4.5451]
[1778165200675,37.88,80190.22,0.0,-0.96191,4e-05,4.55529]
[1778165201214,37.88,80190.22,0.0,-0.96191,4e-05,4.55529]
[1778165201229,37.88,80190.22,0.0,-0.96191,4e-05,4.55529]
[1778165201528,37.88,80190.22,0.0,-0.96191,4e-05,4.55529]
[1778165201554,37.88,80190.22,0.0,-0.96191,4e-05,4.55529]
[1778165201681,37.88,80201.1,0.0,-0.96147,4e-05,4.5981]
[1778165202688,37.88,80205.31,0.0,-0.96131,4e-05,4.61458]
[1778165203661,37.88,80205.31,0.0,-0.96131,4e-05,4.61458]
[1778165203695,37.88,80205.04,0.0,-0.96132,4e-05,4.61329]
[1778165204456,37.88,80205.04,0.0,-0.96132,4e-05,4.61329]
[1778165204556,37.88,80205.04,0.0,-0.96132,4e-05,4.61329]
[1778165205709,37.88,80201.05,0.0,-0.96148,4e-05,4.59704]
[1778165207999,37.88,80201.9,0.0,-0.96145,4e-05,4.60001]
[1778165208730,37.88,80204.62,0.0,-0.96135,4e-05,4.61059]
[1778165209039,37.88,80204.62,0.0,-0.96135,4e-05,4.61059]
[1778165209149,37.88,80204.62,0.0,-0.96135,4e-05,4.61059]
[1778165211530,37.88,80205.03,0.0,-0.96133,4e-05,4.61178]
[1778165211751,37.88,80208.91,0.0,-0.96118,4e-05,4.62696]
[1778165212760,37.88,80217.8,0.0,-0.96082,4e-05,4.66213]
[1778165213765,37.87,80218.68,0.0,-0.96079,4e-05,4.66533]
[1778165214772,37.87,80219.91,0.0,-0.96074,4e-05,4.66993]
[1778165218701,37.87,80220.59,0.0,-0.96072,4e-05,4.67198]
[1778165218800,37.87,80218.7,0.0,-0.96081,4e-05,4.66374]
[1778165221821,37.87,80221.71,0.0,-0.96069,4e-05,4.67481]
[1778165223617,37.87,80221.71,0.0,-0.96069,4e-05,4.67481]
[1778165223643,37.87,80223.69,0.0,-0.96062,4e-05,4.68204]
[1778165223975,37.87,80223.69,0.0,-0.96062,4e-05,4.68204]
[1778165224076,37.87,80227.55,0.0,-0.96046,4e-05,4.69753]
[1778165224842,37.87,80225.64,0.0,-0.96055,4e-05,4.68948]
[1778165226420,37.87,80225.64,0.0,-0.96055,4e-05,4.68948]
[1778165226521,37.86,80228.09,0.0,-0.96045,4e-05,4.69856]
[1778165227036,37.86,80228.09,0.0,-0.96045,4e-05,4.69856]
[1778165227147,37.86,80228.09,0.0,-0.96045,4e-05,4.69856]
[1778165227239,37.86,80233.87,0.0,-0.96022,4e-05,4.72182]
[1778165227863,37.86,80243.74,0.0,-0.95981,4e-05,4.76129]
[1778165228870,37.86,80244.62,0.0,-0.95978,4e-05,4.76437]
[1778165230022,37.86,80244.62,0.0,-0.95978,4e-05,4.76437]
[1778165230123,37.86,80242.76,0.0,-0.95986,4e-05,4.75634]
[1778165232898,37.86,80240.88,0.0,-0.95996,4e-05,4.74732]
[1778165235720,37.85,80241.62,0.0,-0.95993,4e-05,4.74986]
[1778165234912,37.85,80244.03,0.0,-0.95983,4e-05,4.75917]
[1778165236147,37.85,80244.03,0.0,-0.95983,4e-05,4.75917]
[1778165236152,37.85,80247.53,0.0,-0.95969,4e-05,4.7729]
[1778165237665,37.85,80247.53,0.0,-0.95969,4e-05,4.7729]
[1778165238714,37.85,80247.21,0.0,-0.95972,4e-05,4.77064]
[1778165238732,37.85,80247.21,0.0,-0.95972,4e-05,4.77064]
[1778165242163,37.85,80246.6,0.0,-0.95976,4e-05,4.76676]
[1778165242234,37.85,80246.6,0.0,-0.95976,4e-05,4.76676]
[1778165242348,37.85,80245.85,0.0,-0.95979,4e-05,4.76325]
[1778165243266,37.85,80245.85,0.0,-0.95979,4e-05,4.76325]
[1778165243299,37.84,80230.71,0.0,-0.96042,4e-05,4.70163]
[1778165244534,37.84,80230.71,0.0,-0.96042,4e-05,4.70163]
[1778165244699,37.84,80230.71,0.0,-0.96042,4e-05,4.70163]
[1778165244736,37.84,80216.27,0.0,-0.96102,4e-05,4.64318]
[1778165244951,37.84,80216.27,0.0,-0.96102,4e-05,4.64318]
[1778165245136,37.84,80216.27,0.0,-0.96102,4e-05,4.64318]
[1778165245157,37.84,80216.27,0.0,-0.96102,4e-05,4.64318]
[1778165245318,37.84,80216.27,0.0,-0.96102,4e-05,4.64318]
[1778165245330,37.84,80216.27,0.0,-0.96102,4e-05,4.64318]
[1778165245378,37.84,80218.31,0.0,-0.96094,4e-05,4.65132]
[1778165247102,37.84,80218.19,0.0,-0.96094,4e-05,4.65056]
[1778165247663,37.84,80218.19,0.0,-0.96094,4e-05,4.65056]
[1778165247700,37.84,80218.19,0.0,-0.96094,4e-05,4.65056]
[1778165247709,37.84,80218.19,0.0,-0.96094,4e-05,4.65056]
[1778165247751,37.84,80218.19,0.0,-0.96094,4e-05,4.65056]
[1778165247764,37.84,80217.97,0.0,-0.96096,4e-05,4.64912]
[1778165247899,37.84,80217.97,0.0,-0.96096,4e-05,4.64912]
[1778165247948,37.84,80217.97,0.0,-0.96096,4e-05,4.64912]
[1778165248015,37.84,80217.97,0.0,-0.96096,4e-05,4.64912]
[1778165248070,37.84,80217.97,0.0,-0.96096,4e-05,4.64912]
[1778165248117,37.84,80217.97,0.0,-0.96096,4e-05,4.64912]
[1778165248165,37.84,80217.97,0.0,-0.96096,4e-05,4.64912]
[1778165248200,37.84,80217.97,0.0,-0.96096,4e-05,4.64912]
[1778165248218,37.84,80217.16,0.0,-0.96099,4e-05,4.64588]
[1778165249209,37.84,80217.16,0.0,-0.96099,4e-05,4.64588]
[1778165249320,37.84,80217.16,0.0,-0.96099,4e-05,4.64588]
[1778165249434,37.84,80217.16,0.0,-0.96099,4e-05,4.64588]
[1778165249680,37.84,80217.16,0.0,-0.96099,4e-05,4.64588]
[1778165249700,37.84,80217.16,0.0,-0.96099,4e-05,4.64588]
[1778165249767,37.84,80214.81,0.0,-0.96109,4e-05,4.63597]
[1778165249815,37.84,80214.81,0.0,-0.96109,4e-05,4.63597]
[1778165250094,37.84,80214.81,0.0,-0.96109,4e-05,4.63597]
[1778165250200,37.84,80214.81,0.0,-0.96109,4e-05,4.63597]
[1778165250213,37.84,80214.81,0.0,-0.96109,4e-05,4.63597]
[1778165250450,37.84,80214.81,0.0,-0.96109,4e-05,4.63597]
[1778165250547,37.84,80214.81,0.0,-0.96109,4e-05,4.63597]
[1778165250650,37.84,80214.81,0.0,-0.96109,4e-05,4.63597]
[1778165250697,37.84,80214.81,0.0,-0.96109,4e-05,4.63597]
[1778165250758,37.84,80214.81,0.0,-0.96109,4e-05,4.63597]
[1778165250702,37.84,80203.99,0.0,-0.96153,4e-05,4.5928]
[1778165250825,37.84,80203.99,0.0,-0.96153,4e-05,4.5928]
[1778165250950,37.84,80203.99,0.0,-0.96153,4e-05,4.5928]
[1778165250975,37.84,80203.99,0.0,-0.96153,4e-05,4.5928]
[1778165251201,37.84,80203.99,0.0,-0.96153,4e-05,4.5928]
[1778165251326,37.84,80203.99,0.0,-0.96153,4e-05,4.5928]
[1778165251450,37.84,80203.99,0.0,-0.96153,4e-05,4.5928]
[1778165251469,37.84,80203.99,0.0,-0.96153,4e-05,4.5928]
[1778165251514,37.84,80203.99,0.0,-0.96153,4e-05,4.5928]
[1778165251699,37.84,80203.99,0.0,-0.96153,4e-05,4.5928]
[1778165251769,37.84,80199.82,0.0,-0.96173,4e-05,4.57227]
[1778165252034,37.84,80196.75,0.0,-0.96185,4e-05,4.56016]
[1778165253201,37.84,80196.75,0.0,-0.96185,4e-05,4.56016]
[1778165253356,37.84,80196.75,0.0,-0.96185,4e-05,4.56016]
[1778165253443,37.84,80196.75,0.0,-0.96185,4e-05,4.56016]
[1778165253451,37.84,80196.75,0.0,-0.96185,4e-05,4.56016]
[1778165253618,37.84,80196.75,0.0,-0.96185,4e-05,4.56016]
[1778165253701,37.84,80196.75,0.0,-0.96185,4e-05,4.56016]
[1778165253743,37.84,80196.75,0.0,-0.96185,4e-05,4.56016]
[1778165253698,37.84,80194.75,0.0,-0.96193,4e-05,4.552]
[1778165254656,37.84,80194.75,0.0,-0.96193,4e-05,4.552]
[1778165254701,37.84,80194.75,0.0,-0.96193,4e-05,4.552]
[1778165254771,37.84,80194.75,0.0,-0.96193,4e-05,4.552]
[1778165254736,37.84,80193.89,0.0,-0.96197,4e-05,4.54849]
[1778165254821,37.84,80193.89,0.0,-0.96197,4e-05,4.54849]
[1778165254948,37.84,80193.89,0.0,-0.96197,4e-05,4.54849]
[1778165255055,37.84,80194.79,0.0,-0.96193,4e-05,4.55203]
[1778165256628,37.84,80194.79,0.0,-0.96193,4e-05,4.55203]
[1778165256697,37.84,80194.79,0.0,-0.96193,4e-05,4.55203]
[1778165256739,37.84,80194.79,0.0,-0.96193,4e-05,4.55203]
[1778165256809,37.84,80193.04,0.0,-0.962,4e-05,4.54489]
[1778165256950,37.84,80193.04,0.0,-0.962,4e-05,4.54489]
[1778165257268,37.84,80193.04,0.0,-0.962,4e-05,4.54489]
[1778165257580,37.84,80193.04,0.0,-0.962,4e-05,4.54489]
[1778165257648,37.84,80195.7,0.0,-0.9619,4e-05,4.55522]
[1778165258756,37.84,80195.7,0.0,-0.9619,4e-05,4.55522]
[1778165258771,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165258878,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165258923,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165258949,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165258957,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165258975,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165259147,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165259160,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165259204,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165259316,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165259351,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165259451,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165259466,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165259702,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165259764,37.84,80198.04,0.0,-0.96181,4e-05,4.56428]
[1778165259799,37.84,80200.11,0.0,-0.96173,4e-05,4.57228]
[1778165262398,37.83,80201.96,0.0,-0.96166,4e-05,4.57941]
[1778165262449,37.83,80201.96,0.0,-0.96166,4e-05,4.57941]
[1778165262565,37.83,80201.96,0.0,-0.96166,4e-05,4.57941]
[1778165262700,37.83,80201.96,0.0,-0.96166,4e-05,4.57941]
[1778165262766,37.83,80200.2,0.0,-0.96173,4e-05,4.57209]
[1778165262858,37.83,80200.2,0.0,-0.96173,4e-05,4.57209]
[1778165262950,37.83,80200.2,0.0,-0.96173,4e-05,4.57209]
[1778165263219,37.83,80200.2,0.0,-0.96173,4e-05,4.57209]
[1778165263265,37.83,80200.2,0.0,-0.96173,4e-05,4.57209]
[1778165263341,37.83,80200.2,0.0,-0.96173,4e-05,4.57209]
[1778165263389,37.83,80200.2,0.0,-0.96173,4e-05,4.57209]
[1778165263457,37.83,80200.2,0.0,-0.96173,4e-05,4.57209]
[1778165263556,37.83,80198.94,0.0,-0.96178,4e-05,4.56694]
[1778165264913,37.83,80199.04,0.0,-0.96178,4e-05,4.56734]
[1778165264949,37.83,80199.04,0.0,-0.96178,4e-05,4.56734]
[1778165265001,37.83,80199.04,0.0,-0.96178,4e-05,4.56734]
[1778165265205,37.83,80199.04,0.0,-0.96178,4e-05,4.56734]
[1778165265399,37.83,80199.04,0.0,-0.96178,4e-05,4.56734]
[1778165265500,37.83,80196.42,0.0,-0.96189,4e-05,4.55668]
[1778165265928,37.83,80196.42,0.0,-0.96189,4e-05,4.55668]
[1778165265954,37.83,80196.42,0.0,-0.96189,4e-05,4.55668]
[1778165266067,37.83,80196.42,0.0,-0.96189,4e-05,4.55668]
[1778165266202,37.83,80196.42,0.0,-0.96189,4e-05,4.55668]
[1778165266256,37.83,80196.42,0.0,-0.96189,4e-05,4.55668]
[1778165266299,37.83,80196.42,0.0,-0.96189,4e-05,4.55668]
[1778165266390,37.83,80196.42,0.0,-0.96189,4e-05,4.55668]
[1778165266453,37.83,80196.42,0.0,-0.96189,4e-05,4.55668]
[1778165266491,37.83,80196.73,0.0,-0.96188,4e-05,4.55774]
[1778165266941,37.83,80196.73,0.0,-0.96188,4e-05,4.55774]
[1778165268074,37.83,80196.65,0.0,-0.96188,4e-05,4.55742]
[1778165268199,37.83,80196.65,0.0,-0.96188,4e-05,4.55742]
[1778165268216,37.83,80196.65,0.0,-0.96188,4e-05,4.55742]
[1778165268415,37.83,80196.65,0.0,-0.96188,4e-05,4.55742]
[1778165268450,37.83,80196.65,0.0,-0.96188,4e-05,4.55742]
[1778165268516,37.83,80196.65,0.0,-0.96188,4e-05,4.55742]
[1778165268704,37.83,80196.65,0.0,-0.96188,4e-05,4.55742]
[1778165268765,37.83,80196.65,0.0,-0.96188,4e-05,4.55742]
[1778165268801,37.83,80195.85,0.0,-0.96191,4e-05,4.55395]
[1778165269165,37.83,80198.85,0.0,-0.96179,4e-05,4.56577]
[1778165269963,37.83,80198.85,0.0,-0.96179,4e-05,4.56577]
[1778165270115,37.83,80198.85,0.0,-0.96179,4e-05,4.56577]
[1778165270199,37.83,80198.85,0.0,-0.96179,4e-05,4.56577]
[1778165270212,37.83,80198.85,0.0,-0.96179,4e-05,4.56577]
[1778165270309,37.83,80198.85,0.0,-0.96179,4e-05,4.56577]
[1778165270786,37.83,80198.85,0.0,-0.96179,4e-05,4.56577]
[1778165270322,37.83,80197.85,0.0,-0.96184,4e-05,4.56165]
[1778165270947,37.83,80197.85,0.0,-0.96184,4e-05,4.56165]
[1778165270958,37.83,80197.85,0.0,-0.96184,4e-05,4.56165]
[1778165271108,37.83,80197.85,0.0,-0.96184,4e-05,4.56165]
[1778165271209,37.83,80197.85,0.0,-0.96184,4e-05,4.56165]
[1778165271219,37.83,80197.85,0.0,-0.96184,4e-05,4.56165]
[1778165271410,37.83,80197.85,0.0,-0.96184,4e-05,4.56165]
[1778165271450,37.83,80197.85,0.0,-0.96184,4e-05,4.56165]
[1778165271530,37.83,80197.85,0.0,-0.96184,4e-05,4.56165]
[1778165271755,37.83,80197.85,0.0,-0.96184,4e-05,4.56165]
[1778165271816,37.83,80197.85,0.0,-0.96184,4e-05,4.56165]
[1778165271551,37.83,80197.53,0.0,-0.96185,4e-05,4.56004]
[1778165271949,37.83,80197.53,0.0,-0.96185,4e-05,4.56004]
[1778165272081,37.83,80197.53,0.0,-0.96185,4e-05,4.56004]
[1778165272115,37.83,80197.53,0.0,-0.96185,4e-05,4.56004]
[1778165272187,37.83,80195.71,0.0,-0.96192,4e-05,4.55287]
[1778165275201,37.83,80196.69,0.0,-0.96189,4e-05,4.5564]
[1778165275305,37.83,80196.69,0.0,-0.96189,4e-05,4.5564]
[1778165275357,37.83,80196.69,0.0,-0.96189,4e-05,4.5564]
[1778165275406,37.83,80196.16,0.0,-0.96191,4e-05,4.55414]
[1778165275855,37.83,80196.16,0.0,-0.96191,4e-05,4.55414]
[1778165275945,37.83,80196.16,0.0,-0.96191,4e-05,4.55414]
[1778165275950,37.83,80196.16,0.0,-0.96191,4e-05,4.55414]
[1778165276202,37.83,80196.16,0.0,-0.96191,4e-05,4.55414]
[1778165276255,37.83,80196.16,0.0,-0.96191,4e-05,4.55414]
[1778165276370,37.83,80196.16,0.0,-0.96191,4e-05,4.55414]
[1778165276607,37.83,80196.16,0.0,-0.96191,4e-05,4.55414]
[1778165276708,37.83,80196.27,0.0,-0.96191,4e-05,4.55424]
[1778165277269,37.83,80196.27,0.0,-0.96191,4e-05,4.55424]
[1778165277467,37.83,80196.27,0.0,-0.96191,4e-05,4.55424]
[1778165277619,37.83,80196.27,0.0,-0.96191,4e-05,4.55424]
[1778165277742,37.83,80196.27,0.0,-0.96191,4e-05,4.55424]
[1778165277747,37.83,80191.84,0.0,-0.96209,4e-05,4.53667]
[1778165278394,37.83,80191.84,0.0,-0.96209,4e-05,4.53667]
[1778165278432,37.83,80180.54,0.0,-0.96253,4e-05,4.49243]
[1778165278977,37.83,80180.54,0.0,-0.96253,4e-05,4.49243]
[1778165279037,37.83,80180.54,0.0,-0.96253,4e-05,4.49243]
[1778165279236,37.83,80173.67,0.0,-0.9628,4e-05,4.46561]
[1778165280243,37.83,80171.71,0.0,-0.96288,4e-05,4.45798]
[1778165281205,37.83,80171.71,0.0,-0.96288,4e-05,4.45798]
[1778165281376,37.83,80171.71,0.0,-0.96288,4e-05,4.45798]
[1778165281753,37.83,80171.71,0.0,-0.96288,4e-05,4.45798]
[1778165281407,37.83,80168.8,0.0,-0.96299,4e-05,4.44669]
[1778165282260,37.83,80177.08,0.0,-0.96267,4e-05,4.47888]
[1778165283276,37.83,80177.08,0.0,-0.96267,4e-05,4.47888]
[1778165283550,37.83,80177.08,0.0,-0.96267,4e-05,4.47888]
[1778165283604,37.83,80177.08,0.0,-0.96267,4e-05,4.47888]
[1778165283651,37.83,80182.19,0.0,-0.96247,4e-05,4.4987]
[1778165284274,37.83,80192.27,0.0,-0.96207,4e-05,4.53819]
[1778165285206,37.83,80192.27,0.0,-0.96207,4e-05,4.53819]
[1778165285281,37.83,80196.35,0.0,-0.96191,4e-05,4.5541]
[1778165286432,37.83,80196.35,0.0,-0.96191,4e-05,4.5541]
[1778165286454,37.83,80192.55,0.0,-0.96207,4e-05,4.53899]
[1778165287424,37.83,80192.55,0.0,-0.96207,4e-05,4.53899]
[1778165287539,37.83,80188.85,0.0,-0.96221,4e-05,4.52422]
[1778165288303,37.83,80185.5,0.0,-0.96235,4e-05,4.5111]
[1778165290498,37.83,80184.4,0.0,-0.96239,4e-05,4.5067]
[1778165292356,37.82,80183.78,0.0,-0.96242,4e-05,4.50411]
[1778165292385,37.82,80181.2,0.0,-0.96252,4e-05,4.49395]
[1778165293337,37.82,80178.5,0.0,-0.96263,4e-05,4.48336]
[1778165294345,37.82,80176.57,0.0,-0.9627,4e-05,4.47578]
[1778165295200,37.82,80176.57,0.0,-0.9627,4e-05,4.47578]
[1778165295352,37.82,80173.48,0.0,-0.96282,4e-05,4.46372]
[1778165296359,37.82,80169.45,0.0,-0.96298,4e-05,4.44805]
[1778165297203,37.82,80169.45,0.0,-0.96298,4e-05,4.44805]
[1778165297366,37.82,80169.56,0.0,-0.96298,4e-05,4.44846]
[1778165300458,37.82,80170.47,0.0,-0.96294,4e-05,4.45204]
[1778165300475,37.82,80170.86,0.0,-0.96293,4e-05,4.45357]
[1778165301824,37.82,80170.86,0.0,-0.96293,4e-05,4.45357]
[1778165301395,37.82,80173.67,0.0,-0.96282,4e-05,4.4645]
[1778165302401,37.82,80174.21,0.0,-0.96279,4e-05,4.46662]
[1778165306429,37.82,80172.82,0.0,-0.96285,4e-05,4.46124]
[1778165308446,37.82,80161.39,0.0,-0.96329,4e-05,4.41702]
[1778165309522,37.82,80161.39,0.0,-0.96329,4e-05,4.41702]
[1778165309687,37.82,80161.39,0.0,-0.96329,4e-05,4.41702]
[1778165309713,37.82,80156.04,0.0,-0.9635,4e-05,4.39653]
[1778165309863,37.82,80156.04,0.0,-0.9635,4e-05,4.39653]
[1778165310461,37.82,80147.19,0.0,-0.96384,4e-05,4.36258]
[1778165311468,37.82,80142.62,0.0,-0.96404,4e-05,4.34148]
[1778165312475,37.83,80141.82,0.0,-0.96407,4e-05,4.33861]
[1778165315205,37.83,80141.41,0.0,-0.96408,4e-05,4.33747]
[1778165315257,37.83,80141.41,0.0,-0.96408,4e-05,4.33747]
[1778165315652,37.83,80141.41,0.0,-0.96408,4e-05,4.33747]
[1778165315671,37.83,80134.66,0.0,-0.96433,4e-05,4.31202]
[1778165316505,37.83,80126.63,0.0,-0.96463,4e-05,4.28183]
[1778165317512,37.83,80129.08,0.0,-0.96454,4e-05,4.29134]
[1778165318519,37.83,80133.42,0.0,-0.96437,4e-05,4.30808]
[1778165319386,37.83,80133.42,0.0,-0.96437,4e-05,4.30808]
[1778165319526,37.83,80136.88,0.0,-0.96424,4e-05,4.3215]
[1778165321540,37.83,80134.75,0.0,-0.96431,4e-05,4.31412]
[1778165322547,37.83,80132.93,0.0,-0.96438,4e-05,4.30746]
[1778165323202,37.83,80132.93,0.0,-0.96438,4e-05,4.30746]
[1778165323554,37.83,80130.38,0.0,-0.96447,4e-05,4.29804]
[1778165326575,37.84,80132.27,0.0,-0.96439,4e-05,4.30598]
[1778165327356,37.84,80132.27,0.0,-0.96439,4e-05,4.30598]
[1778165327583,37.84,80126.09,0.0,-0.96462,4e-05,4.28285]
[1778165329207,37.84,80125.41,0.0,-0.96464,4e-05,4.28057]
[1778165330603,37.84,80126.85,0.0,-0.96458,4e-05,4.28658]
[1778165331610,37.84,80130.58,0.0,-0.96444,4e-05,4.30097]
[1778165332617,37.84,80131.98,0.0,-0.96439,4e-05,4.30653]
[1778165333624,37.84,80130.61,0.0,-0.96443,4e-05,4.30158]
[1778165335103,37.84,80130.57,0.0,-0.96443,4e-05,4.30169]
[1778165335709,37.84,80130.57,0.0,-0.96443,4e-05,4.30169]
[1778165335740,37.84,80134.9,0.0,-0.96427,4e-05,4.31836]
[1778165335987,37.84,80134.9,0.0,-0.96427,4e-05,4.31836]
[1778165336032,37.84,80134.9,0.0,-0.96427,4e-05,4.31836]
[1778165336200,37.84,80134.9,0.0,-0.96427,4e-05,4.31836]
[1778165336331,37.84,80134.9,0.0,-0.96427,4e-05,4.31836]
[1778165336619,37.84,80134.9,0.0,-0.96427,4e-05,4.31836]
[1778165336645,37.84,80150.08,0.0,-0.96369,4e-05,4.3765]
[1778165337652,37.84,80152.53,0.0,-0.96359,4e-05,4.38602]
[1778165339666,37.84,80155.86,0.0,-0.96346,4e-05,4.39904]
[1778165341471,37.84,80157.1,0.0,-0.96341,4e-05,4.4039]
[1778165341680,37.84,80151.44,0.0,-0.96363,4e-05,4.38224]
[1778165342336,37.84,80151.44,0.0,-0.96363,4e-05,4.38224]
[1778165342687,37.84,80147.11,0.0,-0.96379,4e-05,4.36578]
[1778165343694,37.84,80149.77,0.0,-0.96369,4e-05,4.37612]
[1778165345507,37.84,80148.97,0.0,-0.96372,4e-05,4.37318]
[1778165345708,37.84,80145.77,0.0,-0.96384,4e-05,4.36108]
[1778165346263,37.84,80145.77,0.0,-0.96384,4e-05,4.36108]
[1778165346715,37.85,80142.52,0.0,-0.96396,4e-05,4.34882]
[1778165347047,37.85,80142.52,0.0,-0.96396,4e-05,4.34882]
[1778165347370,37.85,80142.52,0.0,-0.96396,4e-05,4.34882]
[1778165347767,37.85,80142.52,0.0,-0.96396,4e-05,4.34882]
[1778165347852,37.85,80157.8,0.0,-0.96338,4e-05,4.40757]
[1778165348065,37.85,80157.8,0.0,-0.96338,4e-05,4.40757]
[1778165348729,37.85,80163.56,0.0,-0.96315,4e-05,4.42987]
[1778165349736,37.85,80168.72,0.0,-0.96295,4e-05,4.44989]
[1778165352757,37.85,80170.03,0.0,-0.9629,4e-05,4.455]
[1778165353764,37.85,80168.21,0.0,-0.96297,4e-05,4.44795]
[1778165355778,37.85,80173.44,0.0,-0.96277,4e-05,4.46829]
[1778165359806,37.85,80175.18,0.0,-0.9627,4e-05,4.47504]
[1778165362827,37.85,80178.7,0.0,-0.96256,4e-05,4.48871]
[1778165367864,37.85,80178.36,0.0,-0.96258,4e-05,4.48725]
[1778165371898,37.85,80183.18,0.0,-0.96242,4e-05,4.50215]
[1778165372905,37.85,80193.21,0.0,-0.96202,4e-05,4.54142]
[1778165373209,37.85,80193.21,0.0,-0.96202,4e-05,4.54142]
[1778165373796,37.85,80193.21,0.0,-0.96202,4e-05,4.54142]
[1778165373912,37.85,80192.06,0.0,-0.96207,4e-05,4.5368]
[1778165373955,37.85,80192.06,0.0,-0.96207,4e-05,4.5368]
[1778165377205,37.84,80193.12,0.0,-0.96203,4e-05,4.54077]
[1778165380961,37.84,80194.96,0.0,-0.96196,4e-05,4.54745]
[1778165383982,37.84,80196.67,0.0,-0.9619,4e-05,4.55378]
[1778165386546,37.84,80194.34,0.0,-0.96199,4e-05,4.54433]
[1778165391032,37.84,80196.01,0.0,-0.96193,4e-05,4.55027]
[1778165392849,37.84,80196.01,0.0,-0.96193,4e-05,4.55027]
[1778165392863,37.84,80196.01,0.0,-0.96193,4e-05,4.55027]
[1778165392932,37.84,80197.74,0.0,-0.96187,4e-05,4.55678]
[1778165393520,37.84,80200.55,0.0,-0.96175,4e-05,4.56786]
[1778165394053,37.84,80212.0,0.0,-0.9613,4e-05,4.61303]
[1778165395060,37.84,80213.72,0.0,-0.96123,4e-05,4.61962]
[1778165400095,37.83,80213.58,0.0,-0.96125,4e-05,4.6178]
[1778165402398,37.83,80212.68,0.0,-0.96129,4e-05,4.61397]
[1778165402433,37.83,80212.68,0.0,-0.96129,4e-05,4.61397]
[1778165402745,37.83,80212.68,0.0,-0.96129,4e-05,4.61397]
[1778165402869,37.83,80212.68,0.0,-0.96129,4e-05,4.61397]
[1778165402922,37.83,80214.95,0.0,-0.9612,4e-05,4.6225]
[1778165403116,37.83,80226.39,0.0,-0.96074,4e-05,4.66817]
[1778165404123,37.83,80230.71,0.0,-0.96056,4e-05,4.68516]
[1778165406535,37.83,80230.53,0.0,-0.96057,4e-05,4.68409]
[1778165406915,37.83,80230.53,0.0,-0.96057,4e-05,4.68409]
[1778165407792,37.83,80231.5,0.0,-0.96054,4e-05,4.68763]
[1778165407832,37.83,80237.78,0.0,-0.96029,4e-05,4.71215]
[1778165408119,37.83,80237.78,0.0,-0.96029,4e-05,4.71215]
[1778165408211,37.83,80237.78,0.0,-0.96029,4e-05,4.71215]
[1778165408942,37.83,80237.78,0.0,-0.96029,4e-05,4.71215]
[1778165408250,37.83,80239.43,0.0,-0.96022,4e-05,4.7188]
[1778165409614,37.83,80239.43,0.0,-0.96022,4e-05,4.7188]
[1778165409867,37.83,80237.49,0.0,-0.96031,4e-05,4.71018]
[1778165410678,37.83,80237.49,0.0,-0.96031,4e-05,4.71018]
[1778165410770,37.83,80230.23,0.0,-0.96061,4e-05,4.68064]
[1778165411004,37.83,80230.23,0.0,-0.96061,4e-05,4.68064]
[1778165411172,37.83,80223.07,0.0,-0.9609,4e-05,4.65197]
[1778165412179,37.82,80216.16,0.0,-0.96119,4e-05,4.62411]
[1778165413844,37.82,80216.16,0.0,-0.96119,4e-05,4.62411]
[1778165413945,37.82,80214.66,0.0,-0.96125,4e-05,4.61765]
[1778165415200,37.82,80217.06,0.0,-0.96116,4e-05,4.62696]
[1778165416460,37.82,80217.06,0.0,-0.96116,4e-05,4.62696]
[1778165416543,37.82,80219.6,0.0,-0.96106,4e-05,4.63683]
[1778165417633,37.82,80219.6,0.0,-0.96106,4e-05,4.63683]
[1778165417684,37.82,80224.15,0.0,-0.96088,4e-05,4.65442]
[1778165418221,37.82,80225.45,0.0,-0.96082,4e-05,4.65962]
[1778165420235,37.82,80223.79,0.0,-0.9609,4e-05,4.65237]
[1778165421242,37.82,80219.75,0.0,-0.96107,4e-05,4.63595]
[1778165422249,37.82,80218.51,0.0,-0.96112,4e-05,4.63074]
[1778165423683,37.82,80218.51,0.0,-0.96112,4e-05,4.63074]
[1778165424263,37.82,80216.21,0.0,-0.96122,4e-05,4.62107]
[1778165426277,37.82,80221.23,0.0,-0.96102,4e-05,4.6406]
[1778165427092,37.82,80221.23,0.0,-0.96102,4e-05,4.6406]
[1778165427284,37.81,80223.39,0.0,-0.96093,4e-05,4.64895]
[1778165428292,37.81,80225.63,0.0,-0.96085,4e-05,4.65762]
[1778165429299,37.81,80227.34,0.0,-0.96078,4e-05,4.66417]
[1778165430469,37.81,80227.34,0.0,-0.96078,4e-05,4.66417]
[1778165431313,37.81,80233.64,0.0,-0.96056,4e-05,4.6849]
[1778165432622,37.81,80233.64,0.0,-0.96056,4e-05,4.6849]
[1778165432658,37.81,80238.35,0.0,-0.96037,4e-05,4.70312]
[1778165434122,37.81,80238.69,0.0,-0.96036,4e-05,4.70449]
[1778165434334,37.81,80235.79,0.0,-0.96048,4e-05,4.69244]
[1778165435764,37.81,80235.79,0.0,-0.96048,4e-05,4.69244]
[1778165435787,37.81,80234.82,0.0,-0.96053,4e-05,4.68783]
[1778165436348,37.81,80232.88,0.0,-0.96061,4e-05,4.68003]
[1778165437604,37.81,80232.88,0.0,-0.96061,4e-05,4.68003]
[1778165442866,37.8,80232.38,0.0,-0.96065,4e-05,4.67636]
[1778165442874,37.8,80232.38,0.0,-0.96065,4e-05,4.67636]
[1778165443862,37.8,80232.45,0.0,-0.96065,4e-05,4.67597]
[1778165443956,37.8,80233.89,0.0,-0.96059,4e-05,4.68142]
[1778165444303,37.8,80233.89,0.0,-0.96059,4e-05,4.68142]
[1778165444404,37.8,80236.83,0.0,-0.96047,4e-05,4.69323]
[1778165445411,37.8,80244.55,0.0,-0.96016,4e-05,4.72401]
[1778165446418,37.8,80247.47,0.0,-0.96004,4e-05,4.73541]
[1778165447857,37.8,80247.47,0.0,-0.96004,4e-05,4.73541]
[1778165447955,37.8,80248.8,0.0,-0.96,4e-05,4.73994]
[1778165449198,37.8,80248.92,0.0,-0.95999,4e-05,4.74043]
[1778165449439,37.79,80251.09,0.0,-0.95991,4e-05,4.7488]
[1778165450666,37.79,80251.09,0.0,-0.95991,4e-05,4.7488]
[1778165450913,37.79,80251.09,0.0,-0.95991,4e-05,4.7488]
[1778165450958,37.79,80258.41,0.0,-0.95961,4e-05,4.77762]
[1778165451459,37.79,80260.7,0.0,-0.95952,4e-05,4.78695]
[1778165456495,37.79,80261.85,0.0,-0.95949,4e-05,4.78914]
[1778165457243,37.79,80261.85,0.0,-0.95949,4e-05,4.78914]
[1778165459999,37.78,80262.14,0.0,-0.95949,4e-05,4.78931]
[1778165460979,37.78,80261.85,0.0,-0.95951,4e-05,4.78712]
[1778165461094,37.78,80260.63,0.0,-0.95957,4e-05,4.78165]
[1778165461203,37.78,80260.63,0.0,-0.95957,4e-05,4.78165]
[1778165461244,37.78,80260.63,0.0,-0.95957,4e-05,4.78165]
[1778165462354,37.78,80259.88,0.0,-0.9596,4e-05,4.77859]
[1778165462404,37.78,80259.88,0.0,-0.9596,4e-05,4.77859]
[1778165462480,37.78,80259.88,0.0,-0.9596,4e-05,4.77859]
[1778165462506,37.78,80259.88,0.0,-0.9596,4e-05,4.77859]
[1778165463567,37.78,80259.67,0.0,-0.95962,4e-05,4.77725]
[1778165463724,37.78,80259.67,0.0,-0.95962,4e-05,4.77725]
[1778165463921,37.78,80259.67,0.0,-0.95962,4e-05,4.77725]
[1778165464043,37.78,80260.24,0.0,-0.9596,4e-05,4.77862]
[1778165464742,37.78,80260.24,0.0,-0.9596,4e-05,4.77862]
[1778165464809,37.78,80260.24,0.0,-0.9596,4e-05,4.77862]
[1778165466572,37.77,80265.82,0.0,-0.95938,4e-05,4.80043]
[1778165467580,37.77,80272.08,0.0,-0.95912,4e-05,4.82558]
[1778165469593,37.77,80273.25,0.0,-0.95908,4e-05,4.82931]
[1778165474631,37.76,80273.18,0.0,-0.95911,4e-05,4.82623]
[1778165476645,37.76,80266.41,0.0,-0.95941,4e-05,4.7974]
[1778165477330,37.76,80266.41,0.0,-0.95941,4e-05,4.7974]
[1778165477652,37.76,80257.59,0.0,-0.95978,4e-05,4.7609]
[1778165478162,37.76,80257.59,0.0,-0.95978,4e-05,4.7609]
[1778165478170,37.76,80257.59,0.0,-0.95978,4e-05,4.7609]
[1778165478659,37.76,80256.2,0.0,-0.95985,4e-05,4.75474]
[1778165479666,37.76,80256.75,0.0,-0.95983,4e-05,4.75653]
[1778165481208,37.75,80255.74,0.0,-0.95988,4e-05,4.752]
[1778165481942,37.75,80255.83,0.0,-0.95988,4e-05,4.75151]
[1778165483600,37.75,80256.38,0.0,-0.95986,4e-05,4.75375]
[1778165483694,37.75,80247.21,0.0,-0.96024,4e-05,4.71616]
[1778165484701,37.75,80244.35,0.0,-0.96037,4e-05,4.70419]
[1778165485708,37.75,80243.14,0.0,-0.96042,4e-05,4.69895]
[1778165487175,37.75,80243.14,0.0,-0.96042,4e-05,4.69895]
[1778165487915,37.75,80243.14,0.0,-0.96042,4e-05,4.69895]
[1778165488017,37.75,80246.96,0.0,-0.96027,4e-05,4.71338]
[1778165488730,37.75,80243.7,0.0,-0.96041,4e-05,4.70022]
[1778165491841,37.74,80243.64,0.0,-0.96042,4e-05,4.6993]
[1778165492159,37.74,80244.39,0.0,-0.96042,4e-05,4.69774]
[1778165492758,37.74,80257.85,0.0,-0.95987,4e-05,4.75191]
[1778165493206,37.74,80257.85,0.0,-0.95987,4e-05,4.75191]
[1778165493312,37.74,80257.85,0.0,-0.95987,4e-05,4.75191]
[1778165493765,37.74,80259.75,0.0,-0.95979,4e-05,4.75922]
[1778165495779,37.74,80261.01,0.0,-0.95975,4e-05,4.76349]
[1778165496786,37.74,80263.67,0.0,-0.95964,4e-05,4.7739]
[1778165497187,37.74,80263.67,0.0,-0.95964,4e-05,4.7739]
[1778165497378,37.74,80263.67,0.0,-0.95964,4e-05,4.7739]
[1778165497793,37.74,80268.15,0.0,-0.95946,4e-05,4.79173]
[1778165498800,37.74,80271.94,0.0,-0.95931,4e-05,4.80675]
[1778165499772,37.74,80271.94,0.0,-0.95931,4e-05,4.80675]
[1778165499807,37.73,80275.77,0.0,-0.95915,4e-05,4.82195]
[1778165500913,37.73,80275.77,0.0,-0.95915,4e-05,4.82195]
[1778165501011,37.73,80277.31,0.0,-0.95909,4e-05,4.82773]
[1778165501203,37.73,80277.31,0.0,-0.95909,4e-05,4.82773]
[1778165501821,37.73,80281.28,0.0,-0.95893,4e-05,4.84352]
[1778165502828,37.72,80283.71,0.0,-0.95888,4e-05,4.84788]
[1778165503835,37.72,80286.69,0.0,-0.95876,4e-05,4.85959]
[1778165504083,37.72,80286.69,0.0,-0.95876,4e-05,4.85959]
[1778165505072,37.7,80287.09,0.0,-0.95881,4e-05,4.85532]
[1778165505644,37.7,80287.09,0.0,-0.95881,4e-05,4.85532]
[1778165505849,37.69,80284.63,0.0,-0.95897,4e-05,4.83935]
[1778165506856,37.68,80281.71,0.0,-0.9591,4e-05,4.82677]
[1778165508423,37.68,80280.61,0.0,-0.95916,4e-05,4.82171]
[1778165509204,37.68,80280.74,0.0,-0.95916,4e-05,4.82171]
[1778165511891,37.68,80282.86,0.0,-0.95908,4e-05,4.82881]
[1778165513905,37.67,80286.08,0.0,-0.95896,4e-05,4.84096]
[1778165517933,37.67,80284.66,0.0,-0.95904,4e-05,4.83285]
[1778165522968,37.66,80281.1,0.0,-0.95922,4e-05,4.81544]
[1778165523980,37.66,80278.69,0.0,-0.95933,4e-05,4.80501]
[1778165525989,37.66,80273.61,0.0,-0.95955,4e-05,4.78318]
[1778165526335,37.66,80273.61,0.0,-0.95955,4e-05,4.78318]
[1778165526339,37.66,80273.61,0.0,-0.95955,4e-05,4.78318]
[1778165526552,37.66,80273.61,0.0,-0.95955,4e-05,4.78318]
[1778165526996,37.66,80263.36,0.0,-0.95999,4e-05,4.7409]
[1778165527295,37.66,80263.36,0.0,-0.95999,4e-05,4.7409]
[1778165527912,37.66,80263.36,0.0,-0.95999,4e-05,4.7409]
[1778165527981,37.66,80263.36,0.0,-0.95999,4e-05,4.7409]
[1778165528009,37.66,80260.35,0.0,-0.96012,4e-05,4.72827]
[1778165529014,37.65,80255.41,0.0,-0.96032,4e-05,4.70787]
[1778165529200,37.65,80255.41,0.0,-0.96032,4e-05,4.70787]
[1778165531026,37.65,80259.03,0.0,-0.96018,4e-05,4.72185]
[1778165532033,37.65,80261.56,0.0,-0.96008,4e-05,4.73175]
[1778165532660,37.65,80261.56,0.0,-0.96008,4e-05,4.73175]
[1778165533040,37.65,80263.03,0.0,-0.96002,4e-05,4.73734]
[1778165535778,37.65,80263.17,0.0,-0.96003,4e-05,4.73713]
[1778165536061,37.65,80268.37,0.0,-0.95981,4e-05,4.7579]
[1778165536131,37.65,80268.37,0.0,-0.95981,4e-05,4.7579]
[1778165537068,37.65,80273.74,0.0,-0.95959,4e-05,4.7794]
[1778165538075,37.65,80279.93,0.0,-0.95934,4e-05,4.8043]
[1778165539082,37.64,80283.63,0.0,-0.95919,4e-05,4.819]
[1778165540089,37.64,80282.09,0.0,-0.95926,4e-05,4.81215]
[1778165544117,37.64,80279.68,0.0,-0.95938,4e-05,4.80021]
[1778165546131,37.64,80281.54,0.0,-0.95931,4e-05,4.80687]
[1778165549152,37.63,80285.63,0.0,-0.95915,4e-05,4.82219]
[1778165550159,37.63,80287.38,0.0,-0.95908,4e-05,4.82887]
[1778165551167,37.63,80284.88,0.0,-0.95923,4e-05,4.81407]
[1778165556201,37.62,80284.99,0.0,-0.95925,4e-05,4.81199]
[1778165558215,37.62,80288.01,0.0,-0.95913,4e-05,4.82341]
[1778165559222,37.62,80291.97,0.0,-0.95897,4e-05,4.83921]
[1778165561236,37.62,80289.7,0.0,-0.95908,4e-05,4.82875]
[1778165562243,37.61,80287.02,0.0,-0.9592,4e-05,4.81719]
[1778165563250,37.61,80282.48,0.0,-0.95939,4e-05,4.79802]
[1778165564257,37.61,80281.16,0.0,-0.95945,4e-05,4.79212]
[1778165565264,37.61,80282.87,0.0,-0.95939,4e-05,4.79866]
[1778165567278,37.61,80280.79,0.0,-0.95948,4e-05,4.78916]
[1778165568285,37.61,80279.01,0.0,-0.95956,4e-05,4.7814]
[1778165569651,37.61,80279.01,0.0,-0.95956,4e-05,4.7814]
[1778165570127,37.61,80279.01,0.0,-0.95956,4e-05,4.7814]
[1778165569724,37.61,80275.44,0.0,-0.95972,4e-05,4.76634]
[1778165570249,37.61,80275.44,0.0,-0.95972,4e-05,4.76634]
[1778165570299,37.61,80267.2,0.0,-0.96007,4e-05,4.73232]
[1778165571306,37.6,80259.49,0.0,-0.96039,4e-05,4.70065]
[1778165572639,37.6,80259.49,0.0,-0.96039,4e-05,4.70065]
[1778165572740,37.6,80258.22,0.0,-0.96045,4e-05,4.69519]
[1778165573211,37.6,80258.22,0.0,-0.96045,4e-05,4.69519]
[1778165574099,37.6,80258.22,0.0,-0.96045,4e-05,4.69519]
[1778165573320,37.6,80253.55,0.0,-0.96064,4e-05,4.67601]
[1778165575203,37.6,80253.23,0.0,-0.96066,4e-05,4.67444]
[1778165575334,37.6,80250.64,0.0,-0.96077,4e-05,4.66373]
[1778165576341,37.6,80249.29,0.0,-0.96083,4e-05,4.65805]
[1778165578355,37.6,80247.11,0.0,-0.96092,4e-05,4.64881]
[1778165579363,37.6,80245.46,0.0,-0.96099,4e-05,4.64196]
[1778165581377,37.6,80247.74,0.0,-0.9609,4e-05,4.6507]
[1778165585405,37.6,80251.84,0.0,-0.96074,4e-05,4.6663]
[1778165586947,37.6,80251.84,0.0,-0.96074,4e-05,4.6663]
[1778165586951,37.59,80257.18,0.0,-0.96053,4e-05,4.68732]
[1778165587313,37.59,80257.18,0.0,-0.96053,4e-05,4.68732]
[1778165588426,37.59,80258.63,0.0,-0.96047,4e-05,4.69289]
[1778165589205,37.59,80258.63,0.0,-0.96047,4e-05,4.69289]
[1778165591925,37.59,80258.72,0.0,-0.96047,4e-05,4.69266]
[1778165592454,37.59,80263.32,0.0,-0.96029,4e-05,4.71069]
[1778165593207,37.59,80263.32,0.0,-0.96029,4e-05,4.71069]
[1778165593461,37.59,80268.34,0.0,-0.96008,4e-05,4.73075]
[1778165594468,37.59,80271.11,0.0,-0.95997,4e-05,4.74166]
[1778165597374,37.59,80272.24,0.0,-0.95993,4e-05,4.74551]
[1778165597754,37.59,80269.86,0.0,-0.96004,4e-05,4.73542]
[1778165598496,37.58,80268.37,0.0,-0.9601,4e-05,4.72899]
[1778165599503,37.58,80266.51,0.0,-0.96018,4e-05,4.72106]
[1778165601589,37.58,80266.5,0.0,-0.96019,4e-05,4.72067]
[1778165601822,37.58,80266.5,0.0,-0.96019,4e-05,4.72067]
[1778165601880,37.58,80263.58,0.0,-0.96032,4e-05,4.70813]
[1778165602525,37.58,80254.86,0.0,-0.96068,4e-05,4.67286]
[1778165603532,37.58,80250.89,0.0,-0.96084,4e-05,4.65658]
[1778165605069,37.58,80250.89,0.0,-0.96084,4e-05,4.65658]
[1778165605101,37.58,80254.85,0.0,-0.96068,4e-05,4.67203]
[1778165607240,37.58,80254.01,0.0,-0.96072,4e-05,4.66837]
[1778165607561,37.58,80252.1,0.0,-0.9608,4e-05,4.66041]
[1778165611096,37.58,80251.96,0.0,-0.96081,4e-05,4.65934]
[1778165613603,37.57,80254.15,0.0,-0.96077,4e-05,4.66325]
[1778165614835,37.57,80254.15,0.0,-0.96077,4e-05,4.66325]
[1778165614918,37.57,80258.3,0.0,-0.9606,4e-05,4.67943]
[1778165615627,37.57,80258.3,0.0,-0.9606,4e-05,4.67943]
[1778165615968,37.57,80258.3,0.0,-0.9606,4e-05,4.67943]
[1778165616037,37.57,80267.54,0.0,-0.96022,4e-05,4.71651]
[1778165616624,37.57,80272.4,0.0,-0.96002,4e-05,4.73628]
[1778165617631,37.57,80274.45,0.0,-0.95994,4e-05,4.74424]
[1778165620652,37.57,80276.58,0.0,-0.95986,4e-05,4.75173]
[1778165621659,37.57,80278.17,0.0,-0.9598,4e-05,4.7578]
[1778165625687,37.56,80275.95,0.0,-0.95991,4e-05,4.74702]
[1778165628708,37.56,80277.79,0.0,-0.95985,4e-05,4.75329]
[1778165631729,37.56,80279.9,0.0,-0.95977,4e-05,4.76064]
[1778165632736,37.55,80282.67,0.0,-0.95966,4e-05,4.77156]
[1778165637771,37.55,80283.35,0.0,-0.95965,4e-05,4.77211]
[1778165638692,37.55,80283.35,0.0,-0.95965,4e-05,4.77211]
[1778165638778,37.55,80286.07,0.0,-0.95954,4e-05,4.78281]
[1778165639786,37.55,80289.44,0.0,-0.95941,4e-05,4.7962]
[1778165641207,37.55,80290.07,0.0,-0.95938,4e-05,4.79832]
[1778165641489,37.55,80290.07,0.0,-0.95938,4e-05,4.79832]
[1778165642807,37.54,80292.38,0.0,-0.9593,4e-05,4.80684]
[1778165643814,37.54,80295.19,0.0,-0.95918,4e-05,4.81792]
[1778165647844,37.54,80292.27,0.0,-0.95933,4e-05,4.80381]
[1778165648876,37.53,80288.48,0.0,-0.95949,4e-05,4.78771]
[1778165649883,37.53,80284.11,0.0,-0.95969,4e-05,4.76882]
[1778165651206,37.53,80284.11,0.0,-0.95969,4e-05,4.76882]
[1778165650890,37.53,80285.82,0.0,-0.95962,4e-05,4.77539]
[1778165651898,37.53,80290.01,0.0,-0.95945,4e-05,4.79214]
[1778165653510,37.53,80290.19,0.0,-0.95945,4e-05,4.7924]
[1778165653911,37.53,80288.49,0.0,-0.95952,4e-05,4.78494]
[1778165654921,37.53,80289.87,0.0,-0.95947,4e-05,4.79015]
[1778165655926,37.53,80292.55,0.0,-0.95936,4e-05,4.8007]
[1778165656882,37.53,80292.55,0.0,-0.95936,4e-05,4.8007]
[1778165656945,37.53,80287.71,0.0,-0.95957,4e-05,4.78081]
[1778165657948,37.52,80280.63,0.0,-0.95987,4e-05,4.75088]
[1778165658955,37.52,80284.36,0.0,-0.95972,4e-05,4.76573]
[1778165659358,37.52,80284.36,0.0,-0.95972,4e-05,4.76573]
[1778165659962,37.52,80283.01,0.0,-0.95978,4e-05,4.75977]
[1778165660281,37.52,80283.01,0.0,-0.95978,4e-05,4.75977]
[1778165662983,37.52,80280.51,0.0,-0.9599,4e-05,4.7483]
[1778165663990,37.52,80282.82,0.0,-0.95981,4e-05,4.75735]
[1778165668018,37.51,80281.17,0.0,-0.95989,4e-05,4.74894]
[1778165669025,37.51,80279.49,0.0,-0.95997,4e-05,4.74168]
[1778165671039,37.51,80281.54,0.0,-0.95992,4e-05,4.7453]
[1778165671654,37.51,80281.54,0.0,-0.95992,4e-05,4.7453]
[1778165672046,37.51,80283.81,0.0,-0.95983,4e-05,4.75418]
[1778165672637,37.51,80283.81,0.0,-0.95983,4e-05,4.75418]
[1778165673053,37.51,80284.29,0.0,-0.95981,4e-05,4.75573]
[1778165675067,37.51,80282.54,0.0,-0.9599,4e-05,4.74775]
[1778165676074,37.5,80285.1,0.0,-0.95979,4e-05,4.75782]
[1778165677081,37.5,80286.63,0.0,-0.95973,4e-05,4.76367]
[1778165678743,37.5,80286.67,0.0,-0.95974,4e-05,4.76341]
[1778165679095,37.5,80287.02,0.0,-0.95973,4e-05,4.76442]
[1778165680102,37.5,80289.82,0.0,-0.95961,4e-05,4.77548]
[1778165682642,37.5,80290.38,0.0,-0.9596,4e-05,4.77689]
[1778165683123,37.5,80286.17,0.0,-0.95978,4e-05,4.75919]
[1778165684130,37.5,80279.6,0.0,-0.96006,4e-05,4.73193]
[1778165684587,37.5,80279.6,0.0,-0.96006,4e-05,4.73193]
[1778165689165,37.49,80275.03,0.0,-0.96027,4e-05,4.7115]
[1778165689738,37.49,80275.03,0.0,-0.96027,4e-05,4.7115]
[1778165689854,37.49,80275.03,0.0,-0.96027,4e-05,4.7115]
[1778165690091,37.49,80275.03,0.0,-0.96027,4e-05,4.7115]
[1778165690172,37.49,80265.8,0.0,-0.96065,4e-05,4.67371]
[1778165691180,37.49,80259.27,0.0,-0.96093,4e-05,4.64707]
[1778165692454,37.49,80258.88,0.0,-0.96094,4e-05,4.64527]
[1778165693193,37.49,80263.2,0.0,-0.96077,4e-05,4.66247]
[1778165695692,37.49,80263.6,0.0,-0.96076,4e-05,4.66357]
[1778165696214,37.49,80261.98,0.0,-0.96083,4e-05,4.65677]
[1778165699235,37.48,80263.53,0.0,-0.96077,4e-05,4.66229]
[1778165701249,37.48,80267.19,0.0,-0.96063,4e-05,4.67658]
[1778165701324,37.48,80267.19,0.0,-0.96063,4e-05,4.67658]
[1778165701684,37.48,80267.19,0.0,-0.96063,4e-05,4.67658]
[1778165702256,37.48,80272.61,0.0,-0.9604,4e-05,4.69827]
[1778165703263,37.48,80276.52,0.0,-0.96024,4e-05,4.71385]
[1778165704276,37.48,80277.95,0.0,-0.96019,4e-05,4.71933]
[1778165705422,37.48,80277.95,0.0,-0.96019,4e-05,4.71933]
[1778165705444,37.48,80281.4,0.0,-0.96005,4e-05,4.73304]
[1778165706284,37.48,80286.08,0.0,-0.95986,4e-05,4.75179]
[1778165707756,37.48,80286.08,0.0,-0.95986,4e-05,4.75179]
[1778165709019,37.48,80287.26,0.0,-0.95981,4e-05,4.75622]
[1778165709753,37.48,80286.58,0.0,-0.95985,4e-05,4.75262]
[1778165709837,37.48,80292.1,0.0,-0.95962,4e-05,4.77525]
[1778165710312,37.47,80298.72,0.0,-0.95934,4e-05,4.80204]
[1778165711994,37.47,80298.72,0.0,-0.95934,4e-05,4.80204]
[1778165712043,37.47,80298.72,0.0,-0.95934,4e-05,4.80204]
[1778165712091,37.47,80298.72,0.0,-0.95934,4e-05,4.80204]
[1778165712156,37.47,80298.72,0.0,-0.95934,4e-05,4.80204]
[1778165712200,37.47,80298.72,0.0,-0.95934,4e-05,4.80204]
[1778165712546,37.47,80298.45,0.0,-0.95936,4e-05,4.79996]
[1778165712596,37.47,80298.45,0.0,-0.95936,4e-05,4.79996]
[1778165712602,37.47,80298.45,0.0,-0.95936,4e-05,4.79996]
[1778165712700,37.47,80298.45,0.0,-0.95936,4e-05,4.79996]
[1778165712793,37.47,80289.84,0.0,-0.95973,4e-05,4.76457]
[1778165713379,37.47,80289.84,0.0,-0.95973,4e-05,4.76457]
[1778165713451,37.47,80289.84,0.0,-0.95973,4e-05,4.76457]
[1778165713493,37.47,80289.84,0.0,-0.95973,4e-05,4.76457]
[1778165713558,37.47,80289.84,0.0,-0.95973,4e-05,4.76457]
[1778165713701,37.47,80289.84,0.0,-0.95973,4e-05,4.76457]
[1778165713802,37.47,80287.91,0.0,-0.95981,4e-05,4.75624]
[1778165715109,37.47,80287.91,0.0,-0.95981,4e-05,4.75624]
[1778165715201,37.47,80287.91,0.0,-0.95981,4e-05,4.75624]
[1778165715255,37.47,80287.91,0.0,-0.95981,4e-05,4.75624]
[1778165715227,37.47,80286.05,0.0,-0.9599,4e-05,4.74783]
[1778165715307,37.47,80286.05,0.0,-0.9599,4e-05,4.74783]
[1778165715451,37.47,80286.05,0.0,-0.9599,4e-05,4.74783]
[1778165715529,37.47,80286.05,0.0,-0.9599,4e-05,4.74783]
[1778165715692,37.47,80286.05,0.0,-0.9599,4e-05,4.74783]
[1778165715706,37.47,80286.05,0.0,-0.9599,4e-05,4.74783]
[1778165715743,37.47,80286.05,0.0,-0.9599,4e-05,4.74783]
[1778165716090,37.47,80286.05,0.0,-0.9599,4e-05,4.74783]
[1778165716175,37.47,80286.05,0.0,-0.9599,4e-05,4.74783]
[1778165716204,37.47,80286.05,0.0,-0.9599,4e-05,4.74783]
[1778165716223,37.47,80286.05,0.0,-0.9599,4e-05,4.74783]
[1778165716267,37.47,80287.38,0.0,-0.95985,4e-05,4.75287]
[1778165719093,37.47,80288.28,0.0,-0.95981,4e-05,4.75616]
[1778165719200,37.47,80288.28,0.0,-0.95981,4e-05,4.75616]
[1778165719213,37.47,80288.28,0.0,-0.95981,4e-05,4.75616]
[1778165719263,37.47,80288.28,0.0,-0.95981,4e-05,4.75616]
[1778165719447,37.46,80288.42,0.0,-0.95982,4e-05,4.75592]
[1778165719498,37.46,80288.42,0.0,-0.95982,4e-05,4.75592]
[1778165719622,37.46,80288.42,0.0,-0.95982,4e-05,4.75592]
[1778165719671,37.46,80288.42,0.0,-0.95982,4e-05,4.75592]
[1778165719700,37.46,80288.42,0.0,-0.95982,4e-05,4.75592]
[1778165719808,37.46,80288.42,0.0,-0.95982,4e-05,4.75592]
[1778165719934,37.46,80288.42,0.0,-0.95982,4e-05,4.75592]
[1778165719952,37.46,80288.42,0.0,-0.95982,4e-05,4.75592]
[1778165720078,37.46,80288.42,0.0,-0.95982,4e-05,4.75592]
[1778165720204,37.46,80288.42,0.0,-0.95982,4e-05,4.75592]
[1778165720222,37.46,80288.42,0.0,-0.95982,4e-05,4.75592]
[1778165720277,37.46,80289.59,0.0,-0.95977,4e-05,4.76031]
[1778165721437,37.46,80288.75,0.0,-0.95981,4e-05,4.75687]
[1778165721447,37.46,80288.75,0.0,-0.95981,4e-05,4.75687]
[1778165721525,37.46,80288.75,0.0,-0.95981,4e-05,4.75687]
[1778165721698,37.46,80288.75,0.0,-0.95981,4e-05,4.75687]
[1778165723403,37.46,80290.69,0.0,-0.95974,4e-05,4.76362]
[1778165724397,37.46,80290.69,0.0,-0.95974,4e-05,4.76362]
[1778165724450,37.46,80290.69,0.0,-0.95974,4e-05,4.76362]
[1778165724624,37.46,80290.69,0.0,-0.95974,4e-05,4.76362]
[1778165724673,37.46,80290.69,0.0,-0.95974,4e-05,4.76362]
[1778165724699,37.46,80290.69,0.0,-0.95974,4e-05,4.76362]
[1778165725825,37.46,80290.4,0.0,-0.95975,4e-05,4.76202]
[1778165725950,37.46,80290.4,0.0,-0.95975,4e-05,4.76202]
[1778165725953,37.46,80290.4,0.0,-0.95975,4e-05,4.76202]
[1778165725972,37.46,80290.4,0.0,-0.95975,4e-05,4.76202]
[1778165726042,37.46,80290.4,0.0,-0.95975,4e-05,4.76202]
[1778165726150,37.46,80290.4,0.0,-0.95975,4e-05,4.76202]
[1778165726204,37.46,80290.4,0.0,-0.95975,4e-05,4.76202]
[1778165726380,37.46,80290.41,0.0,-0.95976,4e-05,4.76124]
[1778165726436,37.46,80290.41,0.0,-0.95976,4e-05,4.76124]
[1778165726454,37.46,80290.41,0.0,-0.95976,4e-05,4.76124]
[1778165726507,37.46,80290.41,0.0,-0.95976,4e-05,4.76124]
[1778165726701,37.46,80290.41,0.0,-0.95976,4e-05,4.76124]
[1778165726840,37.46,80290.41,0.0,-0.95976,4e-05,4.76124]
[1778165727185,37.46,80290.41,0.0,-0.95976,4e-05,4.76124]
[1778165727224,37.46,80290.41,0.0,-0.95976,4e-05,4.76124]
[1778165727318,37.46,80291.37,0.0,-0.95973,4e-05,4.76476]
[1778165727452,37.46,80291.37,0.0,-0.95973,4e-05,4.76476]
[1778165727534,37.46,80291.37,0.0,-0.95973,4e-05,4.76476]
[1778165727553,37.46,80293.21,0.0,-0.95965,4e-05,4.77231]
[1778165728382,37.46,80293.21,0.0,-0.95965,4e-05,4.77231]
[1778165728451,37.46,80293.21,0.0,-0.95965,4e-05,4.77231]
[1778165728544,37.46,80293.21,0.0,-0.95965,4e-05,4.77231]
[1778165728705,37.46,80293.21,0.0,-0.95965,4e-05,4.77231]
[1778165728751,37.46,80293.21,0.0,-0.95965,4e-05,4.77231]
[1778165728760,37.46,80290.99,0.0,-0.95975,4e-05,4.76278]
[1778165729720,37.46,80290.99,0.0,-0.95975,4e-05,4.76278]
[1778165729812,37.46,80290.99,0.0,-0.95975,4e-05,4.76278]
[1778165729955,37.46,80290.99,0.0,-0.95975,4e-05,4.76278]
[1778165730067,37.46,80290.99,0.0,-0.95975,4e-05,4.76278]
[1778165730528,37.45,80289.92,0.0,-0.9598,4e-05,4.75758]
[1778165730675,37.45,80289.92,0.0,-0.9598,4e-05,4.75758]
[1778165730701,37.45,80289.92,0.0,-0.9598,4e-05,4.75758]
[1778165730907,37.45,80289.92,0.0,-0.9598,4e-05,4.75758]
[1778165730912,37.45,80286.83,0.0,-0.95993,4e-05,4.74493]
[1778165732125,37.45,80286.83,0.0,-0.95993,4e-05,4.74493]
[1778165732226,37.45,80285.15,0.0,-0.96004,4e-05,4.73337]
[1778165737014,37.45,80285.99,0.0,-0.96001,4e-05,4.73572]
[1778165737199,37.45,80285.99,0.0,-0.96001,4e-05,4.73572]
[1778165737205,37.45,80285.99,0.0,-0.96001,4e-05,4.73572]
[1778165737363,37.45,80286.39,0.0,-0.96,4e-05,4.73663]
[1778165737449,37.45,80286.39,0.0,-0.96,4e-05,4.73663]
[1778165738190,37.45,80286.39,0.0,-0.96,4e-05,4.73663]
[1778165738291,37.45,80286.75,0.0,-0.95999,4e-05,4.73773]
[1778165740860,37.45,80286.62,0.0,-0.96,4e-05,4.7372]
[1778165740949,37.45,80286.62,0.0,-0.96,4e-05,4.7372]
[1778165740968,37.45,80286.62,0.0,-0.96,4e-05,4.7372]
[1778165741190,37.45,80286.62,0.0,-0.96,4e-05,4.7372]
[1778165741199,37.45,80286.62,0.0,-0.96,4e-05,4.7372]
[1778165744217,37.44,80287.18,0.0,-0.95999,4e-05,4.73804]
[1778165744310,37.44,80285.3,0.0,-0.96008,4e-05,4.72965]
[1778165747677,37.44,80285.2,0.0,-0.96009,4e-05,4.72855]
[1778165747700,37.44,80285.2,0.0,-0.96009,4e-05,4.72855]
[1778165747828,37.44,80285.2,0.0,-0.96009,4e-05,4.72855]
[1778165748027,37.44,80285.2,0.0,-0.96009,4e-05,4.72855]
[1778165748184,37.44,80285.2,0.0,-0.96009,4e-05,4.72855]
[1778165748199,37.44,80285.2,0.0,-0.96009,4e-05,4.72855]
[1778165748363,37.44,80285.05,0.0,-0.9601,4e-05,4.72724]
[1778165748376,37.44,80285.05,0.0,-0.9601,4e-05,4.72724]
[1778165749240,37.44,80285.05,0.0,-0.9601,4e-05,4.72724]
[1778165749588,37.44,80285.54,0.0,-0.96008,4e-05,4.72891]
[1778165750450,37.44,80285.54,0.0,-0.96008,4e-05,4.72891]
[1778165750601,37.44,80285.54,0.0,-0.96008,4e-05,4.72891]
[1778165750653,37.44,80285.54,0.0,-0.96008,4e-05,4.72891]
[1778165754449,37.43,80285.87,0.0,-0.96008,4e-05,4.72887]
[1778165754649,37.43,80285.87,0.0,-0.96008,4e-05,4.72887]
[1778165754681,37.43,80285.87,0.0,-0.96008,4e-05,4.72887]
[1778165755577,37.43,80285.87,0.0,-0.96009,4e-05,4.72853]
[1778165755610,37.43,80285.87,0.0,-0.96009,4e-05,4.72853]
[1778165755701,37.43,80285.87,0.0,-0.96009,4e-05,4.72853]
[1778165755733,37.43,80285.87,0.0,-0.96009,4e-05,4.72853]
[1778165755958,37.43,80285.87,0.0,-0.96009,4e-05,4.72853]
[1778165755990,37.43,80282.05,0.0,-0.96025,4e-05,4.7126]
[1778165756876,37.43,80282.05,0.0,-0.96025,4e-05,4.7126]
[1778165757079,37.43,80282.05,0.0,-0.96025,4e-05,4.7126]
[1778165757246,37.43,80282.05,0.0,-0.96025,4e-05,4.7126]
[1778165757330,37.43,80281.6,0.0,-0.96028,4e-05,4.71014]
[1778165757451,37.43,80281.6,0.0,-0.96028,4e-05,4.71014]
[1778165757596,37.43,80281.6,0.0,-0.96028,4e-05,4.71014]
[1778165757833,37.43,80281.6,0.0,-0.96028,4e-05,4.71014]
[1778165757882,37.43,80281.6,0.0,-0.96028,4e-05,4.71014]
[1778165758142,37.43,80281.6,0.0,-0.96028,4e-05,4.71014]
[1778165758148,37.43,80279.9,0.0,-0.96035,4e-05,4.70292]
[1778165758334,37.43,80279.9,0.0,-0.96035,4e-05,4.70292]
[1778165758409,37.43,80279.9,0.0,-0.96035,4e-05,4.70292]
[1778165758898,37.43,80279.9,0.0,-0.96035,4e-05,4.70292]
[1778165758906,37.43,80273.92,0.0,-0.9606,4e-05,4.67862]
[1778165759659,37.43,80268.72,0.0,-0.96082,4e-05,4.6573]
[1778165761140,37.43,80268.72,0.0,-0.96082,4e-05,4.6573]
[1778165761236,37.43,80268.72,0.0,-0.96082,4e-05,4.6573]
[1778165761254,37.43,80265.97,0.0,-0.96093,4e-05,4.64575]
[1778165762331,37.43,80265.97,0.0,-0.96093,4e-05,4.64575]
[1778165761674,37.43,80262.5,0.0,-0.96108,4e-05,4.63176]
[1778165766709,37.42,80260.97,0.0,-0.96115,4e-05,4.62467]
[1778165771744,37.42,80259.38,0.0,-0.96122,4e-05,4.61738]
[1778165772751,37.42,80255.47,0.0,-0.96138,4e-05,4.60151]
[1778165773758,37.42,80253.8,0.0,-0.96145,4e-05,4.59467]
[1778165776453,37.42,80253.26,0.0,-0.96148,4e-05,4.59226]
[1778165776779,37.42,80253.49,0.0,-0.96147,4e-05,4.59305]
[1778165778793,37.42,80249.56,0.0,-0.96163,4e-05,4.57708]
[1778165779800,37.42,80243.95,0.0,-0.96186,4e-05,4.5546]
[1778165780807,37.42,80242.38,0.0,-0.96192,4e-05,4.54829]
[1778165781814,37.42,80243.95,0.0,-0.96186,4e-05,4.55449]
[1778165784835,37.42,80245.48,0.0,-0.9618,4e-05,4.5604]
[1778165787856,37.42,80242.75,0.0,-0.96191,4e-05,4.54932]
[1778165792891,37.42,80239.88,0.0,-0.96206,4e-05,4.53378]
[1778165793898,37.42,80238.25,0.0,-0.96213,4e-05,4.52726]
[1778165795912,37.42,80240.17,0.0,-0.96205,4e-05,4.53483]
[1778165796919,37.42,80242.4,0.0,-0.96196,4e-05,4.54367]
[1778165797926,37.42,80244.49,0.0,-0.96188,4e-05,4.55196]
[1778165802961,37.42,80241.78,0.0,-0.96199,4e-05,4.54087]
[1778165804231,37.42,80241.78,0.0,-0.96199,4e-05,4.54087]
[1778165804269,37.42,80238.26,0.0,-0.96213,4e-05,4.52679]
[1778165804975,37.42,80233.11,0.0,-0.96234,4e-05,4.50638]
[1778165805982,37.42,80229.87,0.0,-0.96247,4e-05,4.49355]
[1778165807996,37.42,80229.01,0.0,-0.9625,4e-05,4.4902]
[1778165809005,37.42,80229.01,0.0,-0.9625,4e-05,4.4902]
[1778165809249,37.42,80229.01,0.0,-0.9625,4e-05,4.4902]
[1778165810434,37.42,80228.05,0.0,-0.96254,4e-05,4.48648]
[1778165811017,37.42,80220.72,0.0,-0.96283,4e-05,4.45767]
[1778165812024,37.42,80216.42,0.0,-0.963,4e-05,4.44084]
[1778165813031,37.42,80210.12,0.0,-0.96324,4e-05,4.4163]
[1778165815168,37.42,80209.47,0.0,-0.96327,4e-05,4.41388]
[1778165815304,37.42,80209.47,0.0,-0.96327,4e-05,4.41388]
[1778165815417,37.42,80209.17,0.0,-0.96328,4e-05,4.41302]
[1778165815737,37.42,80209.17,0.0,-0.96328,4e-05,4.41302]
[1778165816052,37.42,80211.55,0.0,-0.96318,4e-05,4.4223]
[1778165817059,37.42,80216.51,0.0,-0.96299,4e-05,4.44186]
[1778165821087,37.42,80215.13,0.0,-0.96304,4e-05,4.43705]
[1778165822076,37.42,80215.13,0.0,-0.96304,4e-05,4.43705]
[1778165822094,37.42,80213.12,0.0,-0.96311,4e-05,4.4293]
[1778165827129,37.42,80212.73,0.0,-0.96312,4e-05,4.42844]
[1778165828179,37.42,80212.73,0.0,-0.96312,4e-05,4.42844]
[1778165828194,37.42,80209.12,0.0,-0.96326,4e-05,4.41448]
[1778165829144,37.42,80205.66,0.0,-0.9634,4e-05,4.40116]
[1778165833084,37.42,80204.9,0.0,-0.96342,4e-05,4.39875]
[1778165833172,37.42,80199.03,0.0,-0.96365,4e-05,4.37613]
[1778165834349,37.42,80199.03,0.0,-0.96365,4e-05,4.37613]
[1778165834379,37.42,80199.03,0.0,-0.96365,4e-05,4.37613]
[1778165834384,37.42,80193.06,0.0,-0.96388,4e-05,4.35325]
[1778165835402,37.42,80193.06,0.0,-0.96388,4e-05,4.35325]
[1778165835186,37.43,80189.32,0.0,-0.96402,4e-05,4.33907]
[1778165836193,37.43,80187.8,0.0,-0.96407,4e-05,4.33349]
[1778165837200,37.43,80191.01,0.0,-0.96395,4e-05,4.34615]
[1778165838207,37.43,80194.62,0.0,-0.9638,4e-05,4.36035]
[1778165839214,37.43,80197.29,0.0,-0.9637,4e-05,4.37092]
[1778165840308,37.43,80197.29,0.0,-0.9637,4e-05,4.37092]
[1778165846263,37.43,80195.51,0.0,-0.96375,4e-05,4.3656]
[1778165849284,37.43,80201.83,0.0,-0.9635,4e-05,4.39079]
[1778165850291,37.43,80203.66,0.0,-0.96343,4e-05,4.39809]
[1778165856336,37.44,80202.35,0.0,-0.9635,4e-05,4.39031]
[1778165857267,37.44,80202.35,0.0,-0.9635,4e-05,4.39031]
[1778165857343,37.44,80204.45,0.0,-0.96341,4e-05,4.39867]
[1778165858350,37.44,80206.59,0.0,-0.96333,4e-05,4.40718]
[1778165858572,37.44,80206.59,0.0,-0.96333,4e-05,4.40718]
[1778165859357,37.44,80204.56,0.0,-0.9634,4e-05,4.39944]
[1778165860364,37.44,80202.44,0.0,-0.96348,4e-05,4.39137]
[1778165862378,37.44,80200.74,0.0,-0.96355,4e-05,4.38515]
[1778165863385,37.44,80194.09,0.0,-0.9638,4e-05,4.35958]
[1778165864393,37.44,80189.02,0.0,-0.964,4e-05,4.34025]
[1778165864575,37.44,80189.02,0.0,-0.964,4e-05,4.34025]
[1778165866966,37.44,80190.47,0.0,-0.96393,4e-05,4.34637]
[1778165868420,37.44,80186.18,0.0,-0.96409,4e-05,4.33035]
[1778165869427,37.45,80184.94,0.0,-0.96414,4e-05,4.32585]
[1778165869931,37.45,80184.94,0.0,-0.96414,4e-05,4.32585]
[1778165870434,37.45,80182.86,0.0,-0.96422,4e-05,4.31814]
[1778165871441,37.45,80184.27,0.0,-0.96416,4e-05,4.32385]
[1778165874462,37.45,80182.08,0.0,-0.96423,4e-05,4.31627]
[1778165876626,37.45,80181.68,0.0,-0.96425,4e-05,4.31502]
[1778165879056,37.45,80181.78,0.0,-0.96424,4e-05,4.31597]
[1778165884144,37.45,80181.0,0.0,-0.96425,4e-05,4.31437]
[1778165884226,37.45,80181.0,0.0,-0.96425,4e-05,4.31437]
[1778165884365,37.45,80181.0,0.0,-0.96425,4e-05,4.31437]
[1778165885470,37.46,80181.06,0.0,-0.96425,4e-05,4.31516]
[1778165886695,37.46,80180.77,0.0,-0.96425,4e-05,4.31432]
[1778165887667,37.46,80180.03,0.0,-0.96428,4e-05,4.31176]
[1778165888716,37.46,80179.75,0.0,-0.96429,4e-05,4.31096]
[1778165888764,37.46,80182.05,0.0,-0.9642,4e-05,4.32007]
[1778165889571,37.46,80184.02,0.0,-0.96412,4e-05,4.32791]
[1778165892141,37.46,80183.43,0.0,-0.96414,4e-05,4.32589]
[1778165892167,37.46,80183.43,0.0,-0.96414,4e-05,4.32589]
[1778165892592,37.46,80187.96,0.0,-0.96396,4e-05,4.34384]
[1778165893599,37.46,80190.5,0.0,-0.96386,4e-05,4.35387]
[1778165894606,37.46,80189.04,0.0,-0.96391,4e-05,4.34845]
[1778165896620,37.46,80182.51,0.0,-0.96416,4e-05,4.32378]
[1778165897643,37.46,80182.51,0.0,-0.96416,4e-05,4.32378]
[1778165897917,37.46,80182.51,0.0,-0.96416,4e-05,4.32378]
[1778165898461,37.46,80182.51,0.0,-0.96416,4e-05,4.32378]
[1778165898470,37.47,80181.98,0.0,-0.96417,4e-05,4.32229]
[1778165898634,37.47,80179.9,0.0,-0.96425,4e-05,4.31431]
[1778165899646,37.47,80176.04,0.0,-0.9644,4e-05,4.29981]
[1778165900540,37.47,80176.04,0.0,-0.9644,4e-05,4.29981]
[1778165900885,37.47,80176.04,0.0,-0.9644,4e-05,4.29981]
[1778165900960,37.47,80174.53,0.0,-0.96445,4e-05,4.29435]
[1778165902667,37.47,80176.35,0.0,-0.96438,4e-05,4.30196]
[1778165906197,37.47,80175.49,0.0,-0.9644,4e-05,4.29931]
[1778165906695,37.47,80167.25,0.0,-0.96471,4e-05,4.26852]
[1778165907695,37.47,80167.25,0.0,-0.96471,4e-05,4.26852]
[1778165908118,37.47,80167.25,0.0,-0.96471,4e-05,4.26852]
[1778165908134,37.47,80153.58,0.0,-0.96522,4e-05,4.21708]
[1778165908709,37.47,80150.87,0.0,-0.96532,4e-05,4.20732]
[1778165909716,37.48,80152.4,0.0,-0.96525,4e-05,4.21357]
[1778165910723,37.48,80150.69,0.0,-0.96531,4e-05,4.20759]
[1778165911796,37.48,80150.69,0.0,-0.96531,4e-05,4.20759]
[1778165913744,37.48,80148.91,0.0,-0.96539,4e-05,4.19862]
[1778165914751,37.48,80146.54,0.0,-0.96548,4e-05,4.19019]
[1778165916452,37.48,80146.54,0.0,-0.96548,4e-05,4.19019]
[1778165915758,37.48,80142.79,0.0,-0.96561,4e-05,4.17661]
[1778165916765,37.49,80140.13,0.0,-0.9657,4e-05,4.16717]
[1778165917772,37.49,80142.66,0.0,-0.96561,4e-05,4.17718]
[1778165919786,37.49,80140.27,0.0,-0.96568,4e-05,4.16925]
[1778165920793,37.49,80138.79,0.0,-0.96573,4e-05,4.16423]
[1778165921800,37.49,80137.17,0.0,-0.96579,4e-05,4.1587]
[1778165922807,37.49,80138.55,0.0,-0.96573,4e-05,4.16439]
[1778165927844,37.5,80140.78,0.0,-0.96562,4e-05,4.17531]
[1778165932455,37.5,80140.03,0.0,-0.96564,4e-05,4.17398]
[1778165931873,37.51,80137.61,0.0,-0.96572,4e-05,4.16541]
[1778165932880,37.51,80134.27,0.0,-0.96584,4e-05,4.15343]
[1778165933887,37.51,80130.9,0.0,-0.96596,4e-05,4.14137]
[1778165934894,37.51,80128.02,0.0,-0.96606,4e-05,4.13119]
[1778165935903,37.51,80129.73,0.0,-0.96599,4e-05,4.1381]
[1778165939929,37.52,80128.19,0.0,-0.96602,4e-05,4.13454]
[1778165944964,37.52,80133.49,0.0,-0.9658,4e-05,4.15702]
[1778165945971,37.53,80135.98,0.0,-0.96571,4e-05,4.16683]
[1778165946978,37.53,80132.73,0.0,-0.96582,4e-05,4.15518]
[1778165947985,37.53,80129.96,0.0,-0.96592,4e-05,4.14536]
[1778165949999,37.53,80131.32,0.0,-0.96586,4e-05,4.15148]
[1778165955040,37.54,80131.98,0.0,-0.96581,4e-05,4.15649]
[1778165959068,37.54,80130.39,0.0,-0.96585,4e-05,4.15258]
[1778165964103,37.55,80133.09,0.0,-0.96572,4e-05,4.16522]
[1778165966117,37.55,80135.35,0.0,-0.96563,4e-05,4.17465]
[1778165968131,37.56,80137.06,0.0,-0.96555,4e-05,4.182]
[1778165970145,37.56,80140.09,0.0,-0.96543,4e-05,4.1943]
[1778165971152,37.56,80143.86,0.0,-0.96532,4e-05,4.2052]
[1778165972306,37.56,80143.86,0.0,-0.96532,4e-05,4.2052]
[1778165972361,37.56,80145.57,0.0,-0.96525,4e-05,4.21206]
[1778165972582,37.56,80145.57,0.0,-0.96525,4e-05,4.21206]
[1778165972627,37.56,80145.57,0.0,-0.96525,4e-05,4.21206]
[1778165972944,37.56,80145.57,0.0,-0.96525,4e-05,4.21206]
[1778165973166,37.56,80152.36,0.0,-0.96499,4e-05,4.23811]
[1778165974173,37.56,80158.78,0.0,-0.96474,4e-05,4.26285]
[1778165975206,37.56,80158.78,0.0,-0.96474,4e-05,4.26285]
[1778165975220,37.56,80160.48,0.0,-0.96468,4e-05,4.26969]
[1778165976187,37.56,80163.11,0.0,-0.96457,4e-05,4.28003]
[1778165978520,37.57,80164.11,0.0,-0.96453,4e-05,4.28417]
[1778165979208,37.57,80160.11,0.0,-0.96468,4e-05,4.26959]
[1778165980215,37.57,80158.77,0.0,-0.96472,4e-05,4.26483]
[1778165982229,37.57,80162.81,0.0,-0.96456,4e-05,4.28089]
[1778165986257,37.57,80166.13,0.0,-0.96442,4e-05,4.29489]
[1778165987264,37.57,80164.57,0.0,-0.96448,4e-05,4.28927]
[1778165989278,37.58,80166.59,0.0,-0.9644,4e-05,4.29762]
[1778165990902,37.58,80166.76,0.0,-0.96439,4e-05,4.2986]
[1778165991292,37.58,80168.04,0.0,-0.96434,4e-05,4.3038]
[1778165996327,37.58,80168.45,0.0,-0.9643,4e-05,4.30692]
[1778165996692,37.58,80168.45,0.0,-0.9643,4e-05,4.30692]
[1778165997334,37.58,80166.36,0.0,-0.96438,4e-05,4.29925]
[1778166000957,37.59,80165.6,0.0,-0.9644,4e-05,4.29731]
[1778166000965,37.59,80165.6,0.0,-0.9644,4e-05,4.29731]
[1778166001362,37.59,80168.42,0.0,-0.96429,4e-05,4.30872]
[1778166002521,37.59,80168.42,0.0,-0.96429,4e-05,4.30872]
[1778166002567,37.59,80168.42,0.0,-0.96429,4e-05,4.30872]
[1778166002543,37.59,80160.84,0.0,-0.96457,4e-05,4.28013]
[1778166003376,37.59,80155.18,0.0,-0.96478,4e-05,4.25899]
[1778166004383,37.59,80147.3,0.0,-0.96507,4e-05,4.22957]
[1778166005396,37.59,80149.57,0.0,-0.96499,4e-05,4.23814]
[1778166006258,37.59,80149.57,0.0,-0.96499,4e-05,4.23814]
[1778166006403,37.59,80147.44,0.0,-0.96506,4e-05,4.23096]
[1778166008417,37.59,80145.62,0.0,-0.96512,4e-05,4.22496]
[1778166009347,37.59,80145.62,0.0,-0.96512,4e-05,4.22496]
[1778166009378,37.59,80145.62,0.0,-0.96512,4e-05,4.22496]
[1778166009420,37.59,80145.62,0.0,-0.96512,4e-05,4.22496]
[1778166009467,37.6,80137.95,0.0,-0.9654,4e-05,4.19655]
[1778166009826,37.6,80137.95,0.0,-0.9654,4e-05,4.19655]
[1778166010435,37.6,80127.66,0.0,-0.96578,4e-05,4.15855]
[1778166011442,37.6,80127.92,0.0,-0.96576,4e-05,4.16007]
[1778166012430,37.6,80127.92,0.0,-0.96576,4e-05,4.16007]
[1778166014863,37.6,80128.48,0.0,-0.96572,4e-05,4.16378]
[1778166015471,37.6,80131.67,0.0,-0.9656,4e-05,4.17623]
[1778166017485,37.61,80129.72,0.0,-0.96566,4e-05,4.16996]
[1778166018492,37.61,80131.02,0.0,-0.96561,4e-05,4.17533]
[1778166021618,37.61,80131.83,0.0,-0.96557,4e-05,4.17936]
[1778166021518,37.61,80121.84,0.0,-0.96594,4e-05,4.14211]
[1778166021937,37.61,80121.84,0.0,-0.96594,4e-05,4.14211]
[1778166022428,37.61,80121.84,0.0,-0.96594,4e-05,4.14211]
[1778166022533,37.61,80109.24,0.0,-0.96639,4e-05,4.0965]
[1778166023537,37.62,80107.28,0.0,-0.96645,4e-05,4.0899]
[1778166024461,37.62,80107.28,0.0,-0.96645,4e-05,4.0899]
[1778166024544,37.62,80108.07,0.0,-0.96642,4e-05,4.09346]
[1778166027565,37.62,80105.57,0.0,-0.96649,4e-05,4.08617]
[1778166028572,37.62,80104.05,0.0,-0.96654,4e-05,4.08124]
[1778166029079,37.62,80104.05,0.0,-0.96654,4e-05,4.08124]
[1778166029579,37.63,80106.98,0.0,-0.96642,4e-05,4.09268]
[1778166030586,37.63,80109.13,0.0,-0.96634,4e-05,4.10126]
[1778166031077,37.63,80109.13,0.0,-0.96634,4e-05,4.10126]
[1778166031589,37.63,80109.13,0.0,-0.96634,4e-05,4.10126]
[1778166031593,37.63,80117.43,0.0,-0.96606,4e-05,4.12828]
[1778166031707,37.63,80117.43,0.0,-0.96606,4e-05,4.12828]
[1778166032600,37.63,80124.21,0.0,-0.9658,4e-05,4.15469]
[1778166033608,37.63,80130.67,0.0,-0.96556,4e-05,4.17934]
[1778166034615,37.63,80133.92,0.0,-0.96543,4e-05,4.192]
[1778166037056,37.64,80134.46,0.0,-0.96541,4e-05,4.19498]
[1778166037310,37.64,80134.46,0.0,-0.96541,4e-05,4.19498]
[1778166037473,37.64,80134.46,0.0,-0.96541,4e-05,4.19498]
[1778166037651,37.64,80136.52,0.0,-0.96533,4e-05,4.20271]
[1778166039235,37.64,80136.52,0.0,-0.96533,4e-05,4.20271]
[1778166039452,37.64,80136.52,0.0,-0.96533,4e-05,4.20271]
[1778166039545,37.64,80130.54,0.0,-0.96554,4e-05,4.18173]
[1778166039652,37.64,80126.34,0.0,-0.96569,4e-05,4.16605]
[1778166040659,37.64,80121.72,0.0,-0.96586,4e-05,4.14936]
[1778166041666,37.64,80119.42,0.0,-0.96593,4e-05,4.14136]
[1778166042673,37.64,80117.85,0.0,-0.96599,4e-05,4.13609]
[1778166045297,37.65,80117.55,0.0,-0.96599,4e-05,4.13554]
[1778166046170,37.65,80117.29,0.0,-0.966,4e-05,4.13514]
[1778166046263,37.65,80112.08,0.0,-0.96618,4e-05,4.1164]
[1778166046705,37.65,80107.59,0.0,-0.96634,4e-05,4.10041]
[1778166047712,37.65,80106.35,0.0,-0.96638,4e-05,4.09645]
[1778166049726,37.66,80104.49,0.0,-0.96643,4e-05,4.09085]
[1778166053394,37.66,80101.72,0.0,-0.96651,4e-05,4.08255]
[1778166053754,37.66,80104.06,0.0,-0.96642,4e-05,4.0918]
[1778166054761,37.66,80102.31,0.0,-0.96648,4e-05,4.08599]
[1778166055768,37.67,80100.96,0.0,-0.96652,4e-05,4.08167]
[1778166059796,37.67,80099.32,0.0,-0.96655,4e-05,4.07821]
[1778166060803,37.67,80097.86,0.0,-0.9666,4e-05,4.0735]
[1778166062817,37.68,80096.33,0.0,-0.96664,4e-05,4.0692]
[1778166064832,37.68,80097.59,0.0,-0.96658,4e-05,4.07514]
[1778166068463,37.69,80097.18,0.0,-0.96659,4e-05,4.07494]
[1778166068536,37.69,80094.59,0.0,-0.96667,4e-05,4.06609]
[1778166068860,37.69,80089.53,0.0,-0.96685,4e-05,4.04825]
[1778166069867,37.69,80084.88,0.0,-0.96701,4e-05,4.032]
[1778166070874,37.69,80089.07,0.0,-0.96685,4e-05,4.04799]
[1778166071881,37.69,80091.07,0.0,-0.96677,4e-05,4.056]
[1778166072903,37.69,80091.07,0.0,-0.96677,4e-05,4.056]
[1778166073094,37.69,80091.07,0.0,-0.96677,4e-05,4.056]
[1778166074114,37.7,80091.55,0.0,-0.96675,4e-05,4.05843]
[1778166074903,37.7,80101.13,0.0,-0.96639,4e-05,4.09493]
[1778166075716,37.7,80101.13,0.0,-0.96639,4e-05,4.09493]
[1778166075930,37.7,80101.13,0.0,-0.96639,4e-05,4.09493]
[1778166075986,37.7,80106.85,0.0,-0.96618,4e-05,4.11664]
[1778166076691,37.7,80106.85,0.0,-0.96618,4e-05,4.11664]
[1778166076936,37.7,80105.28,0.0,-0.96623,4e-05,4.11143]
[1778166078453,37.7,80105.28,0.0,-0.96623,4e-05,4.11143]
[1778166078564,37.7,80105.28,0.0,-0.96623,4e-05,4.11143]
[1778166078662,37.71,80105.57,0.0,-0.9662,4e-05,4.11369]
[1778166079955,37.71,80103.75,0.0,-0.96626,4e-05,4.10757]
[1778166081540,37.71,80103.75,0.0,-0.96626,4e-05,4.10757]
[1778166086001,37.72,80101.44,0.0,-0.96631,4e-05,4.10267]
[1778166087657,37.72,80101.44,0.0,-0.96631,4e-05,4.10267]
[1778166087008,37.72,80096.63,0.0,-0.96648,4e-05,4.08559]
[1778166088461,37.72,80096.63,0.0,-0.96648,4e-05,4.08559]
[1778166088581,37.72,80096.63,0.0,-0.96648,4e-05,4.08559]
[1778166088661,37.72,80097.24,0.0,-0.96645,4e-05,4.0891]
[1778166089062,37.72,80097.24,0.0,-0.96645,4e-05,4.0891]
[1778166089122,37.72,80099.06,0.0,-0.96638,4e-05,4.09579]
[1778166090455,37.72,80099.06,0.0,-0.96638,4e-05,4.09579]
[1778166090556,37.73,80098.25,0.0,-0.9664,4e-05,4.09406]
[1778166092056,37.73,80103.53,0.0,-0.96623,4e-05,4.11046]
[1778166093063,37.73,80106.72,0.0,-0.96611,4e-05,4.12283]
[1778166093788,37.73,80106.72,0.0,-0.96611,4e-05,4.12283]
[1778166097707,37.73,80106.97,0.0,-0.96608,4e-05,4.12546]
[1778166098103,37.74,80108.97,0.0,-0.96599,4e-05,4.134]
[1778166099109,37.74,80110.75,0.0,-0.96592,4e-05,4.14115]
[1778166099951,37.74,80110.75,0.0,-0.96592,4e-05,4.14115]
[1778166102139,37.74,80109.71,0.0,-0.96595,4e-05,4.13839]
[1778166104144,37.75,80118.29,0.0,-0.96562,4e-05,4.1719]
[1778166105043,37.75,80118.29,0.0,-0.96562,4e-05,4.1719]
[1778166105113,37.75,80118.29,0.0,-0.96562,4e-05,4.1719]
[1778166105151,37.75,80127.1,0.0,-0.96529,4e-05,4.2053]
[1778166106158,37.75,80127.87,0.0,-0.96526,4e-05,4.20863]
[1778166111193,37.75,80127.81,0.0,-0.96524,4e-05,4.2106]
[1778166112017,37.75,80127.81,0.0,-0.96524,4e-05,4.2106]
[1778166117364,37.76,80128.22,0.0,-0.9652,4e-05,4.21431]
[1778166117537,37.76,80128.22,0.0,-0.9652,4e-05,4.21431]
[1778166118072,37.76,80127.35,0.0,-0.96523,4e-05,4.21147]
[1778166118244,37.76,80120.25,0.0,-0.96549,4e-05,4.18537]
[1778166119251,37.76,80115.66,0.0,-0.96565,4e-05,4.16875]
[1778166120258,37.77,80113.27,0.0,-0.96573,4e-05,4.16037]
[1778166122272,37.77,80114.8,0.0,-0.96567,4e-05,4.16709]
[1778166122958,37.77,80114.8,0.0,-0.96567,4e-05,4.16709]
[1778166123662,37.77,80114.8,0.0,-0.96567,4e-05,4.16709]
[1778166123729,37.77,80121.24,0.0,-0.96542,4e-05,4.19205]
[1778166124568,37.77,80121.24,0.0,-0.96542,4e-05,4.19205]
[1778166124721,37.77,80121.24,0.0,-0.96542,4e-05,4.19205]
[1778166124611,37.77,80144.41,0.0,-0.96455,4e-05,4.27949]
[1778166125293,37.77,80149.62,0.0,-0.96435,4e-05,4.29925]
[1778166126452,37.77,80149.62,0.0,-0.96435,4e-05,4.29925]
[1778166126518,37.77,80149.62,0.0,-0.96435,4e-05,4.29925]
[1778166126553,37.77,80149.62,0.0,-0.96435,4e-05,4.29925]
[1778166126556,37.77,80150.41,0.0,-0.96432,4e-05,4.30281]
[1778166127505,37.77,80150.41,0.0,-0.96432,4e-05,4.30281]
[1778166127585,37.77,80153.82,0.0,-0.96419,4e-05,4.31604]
[1778166127751,37.77,80153.82,0.0,-0.96419,4e-05,4.31604]
[1778166128314,37.77,80159.05,0.0,-0.96399,4e-05,4.336]
[1778166128974,37.77,80159.05,0.0,-0.96399,4e-05,4.336]
[1778166129502,37.77,80159.05,0.0,-0.96399,4e-05,4.336]
[1778166129586,37.78,80161.09,0.0,-0.9639,4e-05,4.34423]
[1778166130328,37.78,80164.19,0.0,-0.96379,4e-05,4.3561]
[1778166131335,37.78,80169.34,0.0,-0.96359,4e-05,4.37607]
[1778166133350,37.78,80173.63,0.0,-0.96342,4e-05,4.39289]
[1778166134357,37.78,80174.31,0.0,-0.96339,4e-05,4.39564]
[1778166136371,37.78,80172.74,0.0,-0.96345,4e-05,4.38985]
[1778166137378,37.78,80164.54,0.0,-0.96376,4e-05,4.35845]
[1778166139395,37.78,80162.07,0.0,-0.96385,4e-05,4.34932]
[1778166140402,37.78,80165.3,0.0,-0.96373,4e-05,4.36189]
[1778166141234,37.78,80165.3,0.0,-0.96373,4e-05,4.36189]
[1778166141409,37.78,80162.72,0.0,-0.96382,4e-05,4.35221]
[1778166142416,37.78,80169.07,0.0,-0.96358,4e-05,4.37677]
[1778166143423,37.78,80170.36,0.0,-0.96353,4e-05,4.38194]
[1778166144432,37.78,80174.22,0.0,-0.96338,4e-05,4.39698]
[1778166145439,37.78,80177.07,0.0,-0.96326,4e-05,4.40814]
[1778166148460,37.78,80174.17,0.0,-0.96337,4e-05,4.39731]
[1778166150223,37.78,80175.04,0.0,-0.96334,4e-05,4.40079]
[1778166150474,37.78,80173.63,0.0,-0.96339,4e-05,4.39549]
[1778166151481,37.78,80169.15,0.0,-0.96359,4e-05,4.37457]
[1778166151984,37.78,80169.15,0.0,-0.96359,4e-05,4.37457]
[1778166153212,37.78,80168.87,0.0,-0.9636,4e-05,4.37363]
[1778166154223,37.78,80167.78,0.0,-0.96364,4e-05,4.36962]
[1778166156623,37.79,80167.68,0.0,-0.96364,4e-05,4.36959]
[1778166157523,37.79,80161.67,0.0,-0.96387,4e-05,4.3469]
[1778166158530,37.79,80159.89,0.0,-0.96393,4e-05,4.34027]
[1778166159473,37.79,80159.89,0.0,-0.96393,4e-05,4.34027]
[1778166160112,37.79,80160.84,0.0,-0.9639,4e-05,4.34413]
[1778166160428,37.79,80160.84,0.0,-0.9639,4e-05,4.34413]
[1778166161632,37.79,80159.62,0.0,-0.96394,4e-05,4.33969]
[1778166161697,37.79,80154.37,0.0,-0.96414,4e-05,4.32011]
[1778166162124,37.79,80154.37,0.0,-0.96414,4e-05,4.32011]
[1778166162342,37.79,80154.37,0.0,-0.96414,4e-05,4.32011]
[1778166162558,37.79,80147.24,0.0,-0.9644,4e-05,4.29326]
[1778166163565,37.79,80143.88,0.0,-0.96453,4e-05,4.28084]
[1778166164572,37.79,80142.56,0.0,-0.96457,4e-05,4.27617]
[1778166165781,37.79,80142.56,0.0,-0.96457,4e-05,4.27617]
[1778166165579,37.79,80144.81,0.0,-0.96449,4e-05,4.28502]
[1778166166586,37.79,80126.85,0.0,-0.96516,4e-05,4.21765]
[1778166167593,37.79,80130.42,0.0,-0.96502,4e-05,4.23147]
[1778166169799,37.8,80129.88,0.0,-0.96503,4e-05,4.23024]
[1778166169890,37.8,80129.88,0.0,-0.96503,4e-05,4.23024]
[1778166170614,37.8,80128.17,0.0,-0.96509,4e-05,4.22422]
[1778166171044,37.8,80128.17,0.0,-0.96509,4e-05,4.22422]
[1778166171081,37.8,80128.17,0.0,-0.96509,4e-05,4.22422]
[1778166171621,37.8,80125.08,0.0,-0.9652,4e-05,4.21304]
[1778166172040,37.8,80125.08,0.0,-0.9652,4e-05,4.21304]
[1778166172628,37.8,80123.02,0.0,-0.96527,4e-05,4.20576]
[1778166172911,37.8,80123.02,0.0,-0.96527,4e-05,4.20576]
[1778166175809,37.8,80123.97,0.0,-0.96523,4e-05,4.2106]
[1778166176656,37.8,80130.18,0.0,-0.96499,4e-05,4.2343]
[1778166177663,37.81,80135.43,0.0,-0.96479,4e-05,4.25444]
[1778166178670,37.81,80139.32,0.0,-0.96464,4e-05,4.26946]
[1778166180457,37.81,80140.29,0.0,-0.9646,4e-05,4.27344]
[1778166180684,37.81,80142.22,0.0,-0.96452,4e-05,4.28105]
[1778166181958,37.81,80143.02,0.0,-0.96449,4e-05,4.28437]
[1778166182251,37.81,80143.02,0.0,-0.96449,4e-05,4.28437]
[1778166182281,37.81,80143.02,0.0,-0.96449,4e-05,4.28437]
[1778166182698,37.81,80137.23,0.0,-0.96471,4e-05,4.26277]
[1778166183705,37.81,80135.59,0.0,-0.96477,4e-05,4.2569]
[1778166183954,37.81,80135.59,0.0,-0.96477,4e-05,4.2569]
[1778166185952,37.81,80136.72,0.0,-0.96472,4e-05,4.26182]
[1778166188563,37.81,80136.38,0.0,-0.96472,4e-05,4.26117]
[1778166188740,37.81,80138.67,0.0,-0.96463,4e-05,4.27013]
[1778166191761,37.82,80136.54,0.0,-0.9647,4e-05,4.26297]
[1778166192768,37.82,80133.13,0.0,-0.96483,4e-05,4.25042]
[1778166193775,37.82,80135.62,0.0,-0.96473,4e-05,4.26013]
[1778166193953,37.82,80135.62,0.0,-0.96473,4e-05,4.26013]
[1778166194478,37.82,80135.62,0.0,-0.96473,4e-05,4.26013]
[1778166194782,37.82,80137.47,0.0,-0.96466,4e-05,4.26742]
[1778166195789,37.82,80140.18,0.0,-0.96456,4e-05,4.27796]
[1778166196668,37.82,80140.18,0.0,-0.96456,4e-05,4.27796]
[1778166196797,37.82,80142.98,0.0,-0.96445,4e-05,4.28884]
[1778166197804,37.82,80146.33,0.0,-0.96432,4e-05,4.3018]
[1778166200520,37.82,80147.11,0.0,-0.96428,4e-05,4.30523]
[1778166201949,37.82,80146.11,0.0,-0.96432,4e-05,4.30167]
[1778166202050,37.82,80147.43,0.0,-0.96427,4e-05,4.30692]
[1778166203846,37.83,80143.94,0.0,-0.96439,4e-05,4.29414]
[1778166205860,37.83,80145.28,0.0,-0.96434,4e-05,4.29972]
[1778166206867,37.83,80147.47,0.0,-0.96425,4e-05,4.30828]
[1778166208881,37.83,80143.94,0.0,-0.96438,4e-05,4.29533]
[1778166209888,37.83,80146.0,0.0,-0.9643,4e-05,4.3034]
[1778166210895,37.83,80147.85,0.0,-0.96423,4e-05,4.31066]
[1778166212687,37.83,80147.85,0.0,-0.96423,4e-05,4.31066]
[1778166212909,37.83,80145.69,0.0,-0.96434,4e-05,4.29915]
[1778166215960,37.83,80145.25,0.0,-0.96435,4e-05,4.29796]
[1778166216130,37.83,80145.25,0.0,-0.96435,4e-05,4.29796]
[1778166216224,37.83,80147.61,0.0,-0.96425,4e-05,4.30717]
[1778166219677,37.83,80147.86,0.0,-0.96424,4e-05,4.30858]
[1778166219951,37.84,80148.64,0.0,-0.96421,4e-05,4.31199]
[1778166221972,37.84,80147.09,0.0,-0.96426,4e-05,4.30655]
[1778166224714,37.84,80147.21,0.0,-0.96425,4e-05,4.30724]
[1778166227058,37.84,80147.69,0.0,-0.96423,4e-05,4.30975]
[1778166227059,37.84,80149.67,0.0,-0.96415,4e-05,4.3175]
[1778166228018,37.84,80152.68,0.0,-0.96403,4e-05,4.32918]
[1778166229003,37.84,80152.68,0.0,-0.96403,4e-05,4.32918]
[1778166229024,37.84,80154.35,0.0,-0.96397,4e-05,4.33575]
[1778166230029,37.84,80162.96,0.0,-0.96364,4e-05,4.36887]
[1778166231036,37.84,80163.91,0.0,-0.9636,4e-05,4.37265]
[1778166233740,37.84,80164.8,0.0,-0.96356,4e-05,4.3762]
[1778166233819,37.84,80169.05,0.0,-0.9634,4e-05,4.39278]
[1778166233936,37.84,80169.05,0.0,-0.9634,4e-05,4.39278]
[1778166234057,37.84,80172.96,0.0,-0.96325,4e-05,4.40785]
[1778166235064,37.84,80174.8,0.0,-0.96317,4e-05,4.41503]
[1778166236071,37.84,80176.05,0.0,-0.96312,4e-05,4.41993]
[1778166237072,37.84,80176.05,0.0,-0.96312,4e-05,4.41993]
[1778166238085,37.84,80171.43,0.0,-0.9633,4e-05,4.40223]
[1778166239092,37.84,80165.77,0.0,-0.96352,4e-05,4.38054]
[1778166240099,37.84,80163.74,0.0,-0.9636,4e-05,4.37287]
[1778166242905,37.85,80163.91,0.0,-0.96359,4e-05,4.3738]
[1778166243747,37.85,80163.91,0.0,-0.96359,4e-05,4.3738]
[1778166243790,37.85,80163.91,0.0,-0.96359,4e-05,4.3738]
[1778166243977,37.85,80164.07,0.0,-0.96358,4e-05,4.37469]
[1778166244127,37.85,80158.7,0.0,-0.96378,4e-05,4.35411]
[1778166245134,37.85,80149.43,0.0,-0.96414,4e-05,4.31892]
[1778166245928,37.85,80149.43,0.0,-0.96414,4e-05,4.31892]
[1778166246141,37.85,80145.62,0.0,-0.96428,4e-05,4.30467]
[1778166248756,37.85,80145.35,0.0,-0.96429,4e-05,4.30389]
[1778166249162,37.85,80141.99,0.0,-0.96441,4e-05,4.29165]
[1778166250169,37.85,80139.33,0.0,-0.96451,4e-05,4.28185]
[1778166251178,37.85,80137.77,0.0,-0.96456,4e-05,4.27624]
[1778166252183,37.85,80135.46,0.0,-0.96465,4e-05,4.2678]
[1778166256212,37.85,80136.76,0.0,-0.96459,4e-05,4.27391]
[1778166257801,37.85,80136.76,0.0,-0.96459,4e-05,4.27391]
[1778166257837,37.86,80145.57,0.0,-0.96425,4e-05,4.30779]
[1778166257957,37.86,80145.57,0.0,-0.96425,4e-05,4.30779]
[1778166258226,37.86,80148.57,0.0,-0.96413,4e-05,4.31919]
[1778166259233,37.86,80146.73,0.0,-0.9642,4e-05,4.31241]
[1778166261247,37.86,80141.17,0.0,-0.96441,4e-05,4.29177]
[1778166262302,37.86,80141.17,0.0,-0.96441,4e-05,4.29177]
[1778166262311,37.86,80138.75,0.0,-0.9645,4e-05,4.28287]
[1778166265953,37.86,80138.01,0.0,-0.96452,4e-05,4.28088]
[1778166266282,37.86,80138.96,0.0,-0.96448,4e-05,4.28474]
[1778166267629,37.86,80138.96,0.0,-0.96448,4e-05,4.28474]
[1778166267797,37.86,80138.96,0.0,-0.96448,4e-05,4.28474]
[1778166267695,37.86,80132.72,0.0,-0.96471,4e-05,4.26175]
[1778166267936,37.86,80132.72,0.0,-0.96471,4e-05,4.26175]
[1778166268298,37.86,80124.37,0.0,-0.96502,4e-05,4.23036]
[1778166269305,37.86,80119.77,0.0,-0.96519,4e-05,4.21349]
[1778166271163,37.86,80119.66,0.0,-0.96519,4e-05,4.21345]
[1778166271319,37.87,80124.33,0.0,-0.96504,4e-05,4.22758]
[1778166272326,37.87,80129.33,0.0,-0.96485,4e-05,4.2467]
[1778166273019,37.87,80129.33,0.0,-0.96485,4e-05,4.2467]
[1778166273445,37.87,80129.33,0.0,-0.96485,4e-05,4.2467]
[1778166275708,37.87,80130.71,0.0,-0.96479,4e-05,4.25251]
[1778166276439,37.87,80130.22,0.0,-0.9648,4e-05,4.25128]
[1778166277135,37.87,80131.24,0.0,-0.96476,4e-05,4.25512]
[1778166277361,37.87,80132.35,0.0,-0.96472,4e-05,4.25959]
[1778166278368,37.87,80134.54,0.0,-0.96463,4e-05,4.26814]
[1778166279375,37.87,80133.3,0.0,-0.96468,4e-05,4.26374]
[1778166283647,37.87,80133.74,0.0,-0.96465,4e-05,4.26624]
[1778166284410,37.88,80129.32,0.0,-0.96481,4e-05,4.25015]
[1778166285468,37.88,80129.32,0.0,-0.96481,4e-05,4.25015]
[1778166285596,37.88,80129.32,0.0,-0.96481,4e-05,4.25015]
[1778166285696,37.88,80130.42,0.0,-0.96477,4e-05,4.2546]
[1778166287431,37.88,80132.69,0.0,-0.96468,4e-05,4.26373]
[1778166290098,37.88,80132.8,0.0,-0.96467,4e-05,4.26471]
[1778166291045,37.88,80132.01,0.0,-0.96469,4e-05,4.262]
[1778166291137,37.88,80132.01,0.0,-0.96469,4e-05,4.262]
[1778166291646,37.88,80132.01,0.0,-0.96469,4e-05,4.262]
[1778166291719,37.88,80136.73,0.0,-0.96451,4e-05,4.28009]
[1778166292466,37.88,80139.8,0.0,-0.9644,4e-05,4.29195]
[1778166293473,37.88,80141.78,0.0,-0.96432,4e-05,4.29968]
[1778166294847,37.88,80141.78,0.0,-0.96432,4e-05,4.29968]
[1778166294865,37.88,80141.78,0.0,-0.96432,4e-05,4.29968]
[1778166295488,37.88,80137.82,0.0,-0.96446,4e-05,4.28512]
[1778166296495,37.88,80135.18,0.0,-0.96456,4e-05,4.27539]
[1778166297951,37.88,80134.92,0.0,-0.96457,4e-05,4.27466]
[1778166301534,37.89,80132.37,0.0,-0.96465,4e-05,4.26606]
[1778166301956,37.89,80132.37,0.0,-0.96465,4e-05,4.26606]
[1778166302393,37.89,80132.37,0.0,-0.96465,4e-05,4.26606]
[1778166302541,37.89,80127.7,0.0,-0.96483,4e-05,4.24875]
[1778166303954,37.89,80127.7,0.0,-0.96483,4e-05,4.24875]
[1778166303548,37.89,80124.5,0.0,-0.96494,4e-05,4.23703]
[1778166304568,37.89,80120.97,0.0,-0.96507,4e-05,4.22409]
[1778166305565,37.89,80110.72,0.0,-0.96545,4e-05,4.18615]
[1778166306572,37.89,80109.16,0.0,-0.9655,4e-05,4.18069]
[1778166307580,37.89,80109.28,0.0,-0.96549,4e-05,4.18154]
[1778166309593,37.9,80111.61,0.0,-0.9654,4e-05,4.19105]
[1778166310792,37.9,80111.61,0.0,-0.9654,4e-05,4.19105]
[1778166310873,37.9,80115.06,0.0,-0.96526,4e-05,4.20473]
[1778166311607,37.9,80126.89,0.0,-0.96482,4e-05,4.24902]
[1778166311980,37.9,80126.89,0.0,-0.96482,4e-05,4.24902]
[1778166312046,37.9,80126.89,0.0,-0.96482,4e-05,4.24902]
[1778166312614,37.9,80129.51,0.0,-0.96472,4e-05,4.25926]
[1778166313377,37.9,80129.51,0.0,-0.96472,4e-05,4.25926]
[1778166313621,37.9,80134.4,0.0,-0.96453,4e-05,4.27801]
[1778166314628,37.9,80139.74,0.0,-0.96433,4e-05,4.29849]
[1778166315621,37.9,80139.74,0.0,-0.96433,4e-05,4.29849]
[1778166315635,37.9,80141.08,0.0,-0.96428,4e-05,4.30383]
[1778166317649,37.9,80136.44,0.0,-0.96445,4e-05,4.28671]
[1778166318656,37.9,80134.35,0.0,-0.96452,4e-05,4.27903]
[1778166319663,37.9,80133.09,0.0,-0.96457,4e-05,4.27452]
[1778166320670,37.9,80136.9,0.0,-0.96442,4e-05,4.28917]
[1778166321677,37.9,80138.86,0.0,-0.96435,4e-05,4.29685]
[1778166326712,37.91,80137.92,0.0,-0.96437,4e-05,4.29443]
[1778166327752,37.91,80137.92,0.0,-0.96437,4e-05,4.29443]
[1778166333862,37.91,80137.46,0.0,-0.9644,4e-05,4.29054]
[1778166333956,37.91,80137.46,0.0,-0.9644,4e-05,4.29054]
[1778166333961,37.91,80136.13,0.0,-0.96445,4e-05,4.28574]
[1778166334768,37.91,80132.41,0.0,-0.96459,4e-05,4.27194]
[1778166336782,37.91,80134.54,0.0,-0.9645,4e-05,4.28049]
[1778166339803,37.92,80128.85,0.0,-0.96471,4e-05,4.25977]
[1778166340860,37.92,80128.85,0.0,-0.96471,4e-05,4.25977]
[1778166340959,37.92,80124.29,0.0,-0.96487,4e-05,4.24291]
[1778166341817,37.92,80121.4,0.0,-0.96498,4e-05,4.23238]
[1778166342206,37.92,80121.4,0.0,-0.96498,4e-05,4.23238]
[1778166342824,37.92,80114.96,0.0,-0.96521,4e-05,4.20862]
[1778166343831,37.92,80111.42,0.0,-0.96534,4e-05,4.19579]
[1778166344800,37.92,80111.42,0.0,-0.96534,4e-05,4.19579]
[1778166345891,37.92,80111.05,0.0,-0.96535,4e-05,4.19479]
[1778166346852,37.92,80108.6,0.0,-0.96543,4e-05,4.18646]
[1778166347859,37.92,80107.3,0.0,-0.96548,4e-05,4.18203]
[1778166351887,37.93,80100.97,0.0,-0.96569,4e-05,4.16021]
[1778166352894,37.93,80098.17,0.0,-0.96579,4e-05,4.15031]
[1778166354477,37.93,80097.22,0.0,-0.96582,4e-05,4.14727]
[1778166354700,37.93,80097.22,0.0,-0.96582,4e-05,4.14727]
[1778166354810,37.93,80097.22,0.0,-0.96582,4e-05,4.14727]
[1778166354908,37.93,80091.8,0.0,-0.96601,4e-05,4.12776]
[1778166355915,37.93,80088.36,0.0,-0.96613,4e-05,4.11561]
[1778166356047,37.93,80088.36,0.0,-0.96613,4e-05,4.11561]
[1778166356148,37.93,80088.36,0.0,-0.96613,4e-05,4.11561]
[1778166359179,37.94,80086.95,0.0,-0.96617,4e-05,4.11203]
[1778166360950,37.94,80084.46,0.0,-0.96625,4e-05,4.10398]
[1778166363773,37.94,80084.7,0.0,-0.96623,4e-05,4.10597]
[1778166363971,37.95,80087.63,0.0,-0.96612,4e-05,4.11728]
[1778166364978,37.95,80093.83,0.0,-0.96589,4e-05,4.14063]
[1778166365830,37.95,80093.83,0.0,-0.96589,4e-05,4.14063]
[1778166365942,37.95,80093.83,0.0,-0.96589,4e-05,4.14063]
[1778166365986,37.95,80099.88,0.0,-0.96566,4e-05,4.16349]
[1778166366993,37.95,80101.56,0.0,-0.96559,4e-05,4.17017]
[1778166369009,37.95,80104.94,0.0,-0.96546,4e-05,4.18362]
[1778166372030,37.96,80098.86,0.0,-0.96567,4e-05,4.16237]
[1778166373037,37.96,80100.69,0.0,-0.9656,4e-05,4.16962]
[1778166374044,37.96,80104.91,0.0,-0.96544,4e-05,4.18573]
[1778166376058,37.96,80100.34,0.0,-0.9656,4e-05,4.16964]
[1778166378072,37.96,80098.58,0.0,-0.96565,4e-05,4.16404]
[1778166379079,37.96,80099.85,0.0,-0.9656,4e-05,4.16921]
[1778166381032,37.96,80099.85,0.0,-0.9656,4e-05,4.16921]
[1778166380086,37.97,80101.27,0.0,-0.96555,4e-05,4.17493]
[1778166383625,37.97,80100.62,0.0,-0.96556,4e-05,4.17342]
[1778166383694,37.97,80097.18,0.0,-0.96568,4e-05,4.16114]
[1778166384115,37.97,80092.48,0.0,-0.96585,4e-05,4.14426]
[1778166385952,37.97,80092.48,0.0,-0.96585,4e-05,4.14426]
[1778166385995,37.97,80092.48,0.0,-0.96585,4e-05,4.14426]
[1778166385122,37.97,80088.58,0.0,-0.96599,4e-05,4.1304]
[1778166386063,37.97,80088.58,0.0,-0.96599,4e-05,4.1304]
[1778166386129,37.97,80087.1,0.0,-0.96603,4e-05,4.12548]
[1778166387136,37.97,80085.82,0.0,-0.96608,4e-05,4.12131]
[1778166389150,37.98,80077.96,0.0,-0.96635,4e-05,4.09359]
[1778166390157,37.98,80071.81,0.0,-0.96656,4e-05,4.07173]
[1778166393107,37.98,80070.96,0.0,-0.96661,4e-05,4.06623]
[1778166393135,37.98,80070.96,0.0,-0.96661,4e-05,4.06623]
[1778166396530,37.99,80072.57,0.0,-0.96653,4e-05,4.07395]
[1778166397206,37.99,80064.36,0.0,-0.96682,4e-05,4.04533]
[1778166398213,37.99,80061.48,0.0,-0.96691,4e-05,4.03556]
[1778166399320,37.99,80061.48,0.0,-0.96691,4e-05,4.03556]
[1778166399979,37.99,80061.48,0.0,-0.96691,4e-05,4.03556]
[1778166400064,37.99,80061.48,0.0,-0.96691,4e-05,4.03556]
[1778166400061,38.0,80063.29,0.0,-0.96683,4e-05,4.04343]
[1778166400191,38.0,80063.29,0.0,-0.96683,4e-05,4.04343]
[1778166400412,38.0,80063.29,0.0,-0.96683,4e-05,4.04343]
[1778166400917,38.0,80063.29,0.0,-0.96683,4e-05,4.04343]
[1778166400990,38.0,80070.62,0.0,-0.96657,4e-05,4.07066]
[1778166401242,38.0,80075.87,0.0,-0.96638,4e-05,4.0898]
[1778166403257,38.0,80074.61,0.0,-0.96641,4e-05,4.08636]
[1778166404181,38.0,80074.61,0.0,-0.96641,4e-05,4.08636]
[1778166404264,38.0,80070.19,0.0,-0.96656,4e-05,4.07083]
[1778166405187,38.0,80070.19,0.0,-0.96656,4e-05,4.07083]
[1778166405731,38.0,80070.19,0.0,-0.96656,4e-05,4.07083]
[1778166406278,38.01,80067.94,0.0,-0.96663,4e-05,4.06386]
[1778166408683,38.01,80067.85,0.0,-0.96663,4e-05,4.06415]
[1778166408695,38.01,80070.15,0.0,-0.96654,4e-05,4.07313]
[1778166410306,38.01,80073.46,0.0,-0.96641,4e-05,4.08639]
[1778166411313,38.01,80075.48,0.0,-0.96633,4e-05,4.09434]
[1778166412320,38.02,80079.26,0.0,-0.96619,4e-05,4.10873]
[1778166415341,38.02,80076.08,0.0,-0.96629,4e-05,4.09871]
[1778166416349,38.02,80077.34,0.0,-0.96624,4e-05,4.10388]
[1778166419369,38.03,80079.54,0.0,-0.96614,4e-05,4.11357]
[1778166422823,38.03,80080.36,0.0,-0.9661,4e-05,4.11763]
[1778166422841,38.03,80081.85,0.0,-0.96604,4e-05,4.12362]
[1778166423397,38.03,80084.62,0.0,-0.96594,4e-05,4.13431]
[1778166426929,38.03,80084.5,0.0,-0.96593,4e-05,4.13485]
[1778166427155,38.04,80084.82,0.0,-0.96591,4e-05,4.13702]
[1778166427425,38.04,80081.55,0.0,-0.96603,4e-05,4.12501]
[1778166429440,38.04,80084.72,0.0,-0.9659,4e-05,4.13768]
[1778166430446,38.04,80086.9,0.0,-0.96582,4e-05,4.1462]
[1778166431259,38.04,80086.9,0.0,-0.96582,4e-05,4.1462]
[1778166431389,38.04,80086.9,0.0,-0.96582,4e-05,4.1462]
[1778166431455,38.04,80091.0,0.0,-0.96566,4e-05,4.1618]
[1778166432462,38.04,80094.59,0.0,-0.96553,4e-05,4.17552]
[1778166433469,38.05,80096.25,0.0,-0.96546,4e-05,4.1821]
[1778166436493,38.05,80097.03,0.0,-0.96543,4e-05,4.18582]
[1778166436552,38.05,80097.03,0.0,-0.96543,4e-05,4.18582]
[1778166436556,38.05,80097.2,0.0,-0.96542,4e-05,4.18687]
[1778166437497,38.05,80098.77,0.0,-0.96535,4e-05,4.19311]
[1778166439950,38.05,80099.66,0.0,-0.96532,4e-05,4.19681]
[1778166439970,38.05,80097.48,0.0,-0.96539,4e-05,4.18954]
[1778166440572,38.05,80097.48,0.0,-0.96539,4e-05,4.18954]
[1778166440666,38.05,80096.0,0.0,-0.96544,4e-05,4.18405]
[1778166441525,38.05,80102.77,0.0,-0.96519,4e-05,4.20961]
[1778166442532,38.06,80104.09,0.0,-0.96514,4e-05,4.2149]
[1778166443951,38.06,80104.09,0.0,-0.96514,4e-05,4.2149]
[1778166445553,38.06,80110.28,0.0,-0.9649,4e-05,4.23912]
[1778166446560,38.06,80112.62,0.0,-0.96481,4e-05,4.24821]
[1778166447794,38.06,80112.62,0.0,-0.96481,4e-05,4.24821]
[1778166447989,38.06,80112.62,0.0,-0.96481,4e-05,4.24821]
[1778166448041,38.06,80115.43,0.0,-0.96469,4e-05,4.25936]
[1778166448575,38.06,80120.78,0.0,-0.96449,4e-05,4.27946]
[1778166450008,38.06,80120.78,0.0,-0.96449,4e-05,4.27946]
[1778166450054,38.06,80122.72,0.0,-0.96442,4e-05,4.28729]
[1778166450589,38.06,80120.63,0.0,-0.96449,4e-05,4.27943]
[1778166451596,38.06,80117.53,0.0,-0.96464,4e-05,4.2643]
[1778166453610,38.06,80115.25,0.0,-0.96472,4e-05,4.25634]
[1778166454233,38.06,80115.25,0.0,-0.96472,4e-05,4.25634]
[1778166454252,38.06,80115.25,0.0,-0.96472,4e-05,4.25634]
[1778166454617,38.07,80107.46,0.0,-0.965,4e-05,4.22752]
[1778166455624,38.07,80102.28,0.0,-0.96519,4e-05,4.20859]
[1778166456631,38.07,80105.67,0.0,-0.96506,4e-05,4.22159]
[1778166457638,38.07,80109.36,0.0,-0.96492,4e-05,4.23573]
[1778166458331,38.07,80109.36,0.0,-0.96492,4e-05,4.23573]
[1778166462673,38.07,80111.47,0.0,-0.96483,4e-05,4.24533]
[1778166465694,38.08,80109.79,0.0,-0.96488,4e-05,4.24006]
[1778166467680,38.08,80110.92,0.0,-0.96483,4e-05,4.24462]
[1778166467966,38.08,80110.92,0.0,-0.96483,4e-05,4.24462]
[1778166468033,38.08,80112.41,0.0,-0.96477,4e-05,4.25086]
[1778166468554,38.08,80112.41,0.0,-0.96477,4e-05,4.25086]
[1778166468720,38.08,80122.16,0.0,-0.96441,4e-05,4.28747]
[1778166469727,38.08,80133.34,0.0,-0.96398,4e-05,4.33001]
[1778166470359,38.08,80133.34,0.0,-0.96398,4e-05,4.33001]
[1778166470442,38.08,80133.34,0.0,-0.96398,4e-05,4.33001]
[1778166470519,38.08,80133.34,0.0,-0.96398,4e-05,4.33001]
[1778166470646,38.08,80133.34,0.0,-0.96398,4e-05,4.33001]
[1778166470731,38.08,80135.94,0.0,-0.96388,4e-05,4.34014]
[1778166471738,38.08,80136.59,0.0,-0.96385,4e-05,4.3428]
[1778166472745,38.08,80149.77,0.0,-0.96335,4e-05,4.39324]
[1778166474759,38.08,80149.97,0.0,-0.96333,4e-05,4.39427]
[1778166476045,38.08,80149.97,0.0,-0.96333,4e-05,4.39427]
[1778166476070,38.08,80152.17,0.0,-0.96325,4e-05,4.40288]
[1778166476773,38.08,80154.65,0.0,-0.96315,4e-05,4.4124]
[1778166477781,38.08,80159.59,0.0,-0.96296,4e-05,4.43148]
[1778166478988,38.08,80159.59,0.0,-0.96296,4e-05,4.43148]
[1778166479089,38.08,80162.73,0.0,-0.96284,4e-05,4.44368]
[1778166479292,38.08,80162.73,0.0,-0.96284,4e-05,4.44368]
[1778166479794,38.08,80158.99,0.0,-0.96298,4e-05,4.42927]
[1778166480801,38.08,80156.77,0.0,-0.96307,4e-05,4.42074]
[1778166482815,38.08,80159.02,0.0,-0.96298,4e-05,4.42949]
[1778166483822,38.08,80157.51,0.0,-0.96304,4e-05,4.42373]
[1778166486843,38.08,80155.67,0.0,-0.96311,4e-05,4.4168]
[1778166487917,38.08,80158.8,0.0,-0.96299,4e-05,4.42889]
[1778166488857,38.08,80161.18,0.0,-0.96289,4e-05,4.43813]
[1778166490871,38.08,80162.8,0.0,-0.96283,4e-05,4.44446]
[1778166491840,38.08,80162.8,0.0,-0.96283,4e-05,4.44446]
[1778166491900,38.08,80162.8,0.0,-0.96283,4e-05,4.44446]
[1778166491992,38.08,80171.74,0.0,-0.96248,4e-05,4.47908]
[1778166492885,38.08,80180.42,0.0,-0.96214,4e-05,4.51286]
[1778166493892,38.08,80179.04,0.0,-0.96219,4e-05,4.50744]
[1778166494832,38.08,80179.04,0.0,-0.96219,4e-05,4.50744]
[1778166495906,38.08,80181.39,0.0,-0.9621,4e-05,4.51634]
[1778166497385,38.08,80180.58,0.0,-0.96214,4e-05,4.51308]
[1778166497920,38.08,80188.11,0.0,-0.96184,4e-05,4.54251]
[1778166498659,38.08,80188.11,0.0,-0.96184,4e-05,4.54251]
[1778166498927,38.08,80198.36,0.0,-0.96143,4e-05,4.58253]
[1778166499276,38.08,80198.36,0.0,-0.96143,4e-05,4.58253]
[1778166499529,38.08,80198.36,0.0,-0.96143,4e-05,4.58253]
[1778166499935,38.08,80204.45,0.0,-0.96119,4e-05,4.60636]
[1778166500349,38.08,80204.45,0.0,-0.96119,4e-05,4.60636]
[1778166500942,38.08,80208.65,0.0,-0.96102,4e-05,4.62273]
[1778166501949,38.08,80212.54,0.0,-0.96087,4e-05,4.63788]
[1778166503777,38.08,80213.59,0.0,-0.96083,4e-05,4.64175]
[1778166503963,38.08,80213.62,0.0,-0.96083,4e-05,4.64156]
[1778166504970,38.08,80215.28,0.0,-0.96076,4e-05,4.64785]
[1778166505977,38.08,80218.33,0.0,-0.96064,4e-05,4.65968]
[1778166506599,38.08,80218.33,0.0,-0.96064,4e-05,4.65968]
[1778166506984,38.08,80222.26,0.0,-0.96049,4e-05,4.67502]
[1778166507231,38.08,80222.26,0.0,-0.96049,4e-05,4.67502]
[1778166507467,38.08,80222.26,0.0,-0.96049,4e-05,4.67502]
[1778166507991,38.08,80223.62,0.0,-0.96043,4e-05,4.6801]
[1778166508712,38.08,80223.62,0.0,-0.96043,4e-05,4.6801]
[1778166508905,38.08,80223.62,0.0,-0.96043,4e-05,4.6801]
[1778166508998,38.07,80222.28,0.0,-0.96049,4e-05,4.67438]
[1778166509194,38.07,80222.28,0.0,-0.96049,4e-05,4.67438]
[1778166509213,38.07,80222.28,0.0,-0.96049,4e-05,4.67438]
[1778166510006,38.07,80226.23,0.0,-0.96033,4e-05,4.68982]
[1778166511015,38.07,80228.08,0.0,-0.96029,4e-05,4.69291]
[1778166512024,38.07,80233.64,0.0,-0.96007,4e-05,4.71483]
[1778166512516,38.07,80233.64,0.0,-0.96007,4e-05,4.71483]
[1778166513029,38.07,80229.48,0.0,-0.96024,4e-05,4.69772]
[1778166514037,38.07,80229.48,0.0,-0.96024,4e-05,4.69772]
[1778166514139,38.07,80221.27,0.0,-0.96059,4e-05,4.6645]
[1778166515043,38.07,80224.94,0.0,-0.96044,4e-05,4.67882]
[1778166516051,38.07,80230.33,0.0,-0.96022,4e-05,4.70004]
[1778166517694,38.07,80230.93,0.0,-0.9602,4e-05,4.70206]
[1778166518064,38.07,80232.82,0.0,-0.96013,4e-05,4.70924]
[1778166519071,38.06,80238.24,0.0,-0.95991,4e-05,4.73063]
[1778166520078,38.06,80241.53,0.0,-0.95978,4e-05,4.74345]
[1778166520257,38.06,80241.53,0.0,-0.95978,4e-05,4.74345]
[1778166523099,38.06,80248.61,0.0,-0.9595,4e-05,4.77067]
[1778166523952,38.06,80248.61,0.0,-0.9595,4e-05,4.77067]
[1778166524096,38.06,80248.61,0.0,-0.9595,4e-05,4.77067]
[1778166524106,38.06,80249.32,0.0,-0.95947,4e-05,4.77303]
[1778166524323,38.06,80249.32,0.0,-0.95947,4e-05,4.77303]
[1778166525113,38.06,80243.78,0.0,-0.95971,4e-05,4.75011]
[1778166525650,38.06,80243.78,0.0,-0.95971,4e-05,4.75011]
[1778166525747,38.06,80243.78,0.0,-0.95971,4e-05,4.75011]
[1778166526120,38.06,80242.17,0.0,-0.95978,4e-05,4.74313]
[1778166527127,38.05,80244.23,0.0,-0.9597,4e-05,4.75098]
[1778166527870,38.05,80244.23,0.0,-0.9597,4e-05,4.75098]
[1778166527954,38.05,80244.23,0.0,-0.9597,4e-05,4.75098]
[1778166528134,38.05,80245.8,0.0,-0.95964,4e-05,4.75685]
[1778166529146,38.05,80242.03,0.0,-0.9598,4e-05,4.74114]
[1778166530153,38.05,80243.55,0.0,-0.95974,4e-05,4.74682]
[1778166531325,38.05,80243.12,0.0,-0.95976,4e-05,4.74461]
[1778166531395,38.05,80243.12,0.0,-0.95976,4e-05,4.74461]
[1778166531543,38.05,80243.12,0.0,-0.95976,4e-05,4.74461]
[1778166531890,38.05,80243.12,0.0,-0.95976,4e-05,4.74461]
[1778166532092,38.05,80243.12,0.0,-0.95976,4e-05,4.74461]
[1778166532167,38.05,80245.6,0.0,-0.95967,4e-05,4.75416]
[1778166534181,38.05,80246.91,0.0,-0.95962,4e-05,4.7585]
[1778166536196,38.04,80243.46,0.0,-0.95978,4e-05,4.74359]
[1778166537203,38.04,80240.31,0.0,-0.95991,4e-05,4.73043]
[1778166539217,38.04,80237.99,0.0,-0.96002,4e-05,4.72022]
[1778166540224,38.04,80234.48,0.0,-0.96016,4e-05,4.70569]
[1778166543245,38.04,80236.45,0.0,-0.9601,4e-05,4.7124]
[1778166547712,38.03,80235.86,0.0,-0.96013,4e-05,4.7088]
[1778166550559,38.03,80235.48,0.0,-0.96016,4e-05,4.70605]
[1778166551029,38.03,80235.48,0.0,-0.96016,4e-05,4.70605]
[1778166551119,38.03,80232.71,0.0,-0.96028,4e-05,4.69415]
[1778166551301,38.03,80223.69,0.0,-0.96065,4e-05,4.65807]
[1778166552308,38.03,80219.28,0.0,-0.96084,4e-05,4.64017]
[1778166554326,38.03,80225.47,0.0,-0.96059,4e-05,4.66426]
[1778166555345,38.03,80225.47,0.0,-0.96059,4e-05,4.66426]
[1778166555435,38.02,80229.8,0.0,-0.96042,4e-05,4.68123]
[1778166556340,38.02,80233.3,0.0,-0.96028,4e-05,4.69489]
[1778166559361,38.02,80234.89,0.0,-0.96022,4e-05,4.70012]
[1778166560881,38.02,80234.89,0.0,-0.96022,4e-05,4.70012]
[1778166560964,38.02,80234.85,0.0,-0.96023,4e-05,4.69957]
[1778166561386,38.02,80234.85,0.0,-0.96023,4e-05,4.69957]
[1778166561410,38.02,80234.85,0.0,-0.96023,4e-05,4.69957]
[1778166561487,38.02,80243.07,0.0,-0.95989,4e-05,4.73225]
[1778166562382,38.02,80248.68,0.0,-0.95966,4e-05,4.75447]
[1778166564226,38.02,80248.68,0.0,-0.95966,4e-05,4.75447]
[1778166564396,38.02,80242.74,0.0,-0.95992,4e-05,4.72953]
[1778166565609,38.01,80243.96,0.0,-0.95988,4e-05,4.73402]
[1778166567417,38.01,80248.82,0.0,-0.95968,4e-05,4.75276]
[1778166572681,38.01,80249.62,0.0,-0.9597,4e-05,4.75013]
[1778166572991,38.01,80249.62,0.0,-0.9597,4e-05,4.75013]
[1778166573045,38.0,80250.47,0.0,-0.95967,4e-05,4.75262]
[1778166575376,38.0,80253.21,0.0,-0.95957,4e-05,4.76324]
[1778166575416,38.0,80253.21,0.0,-0.95957,4e-05,4.76324]
[1778166575642,38.0,80253.21,0.0,-0.95957,4e-05,4.76324]
[1778166575688,38.0,80253.21,0.0,-0.95957,4e-05,4.76324]
[1778166575757,38.0,80253.21,0.0,-0.95957,4e-05,4.76324]
[1778166576014,38.0,80253.21,0.0,-0.95957,4e-05,4.76324]
[1778166576080,38.0,80253.21,0.0,-0.95957,4e-05,4.76324]
[1778166576116,38.0,80253.3,0.0,-0.95957,4e-05,4.76262]
[1778166576309,38.0,80253.3,0.0,-0.95957,4e-05,4.76262]
[1778166576361,38.0,80253.3,0.0,-0.95957,4e-05,4.76262]
[1778166576442,38.0,80253.3,0.0,-0.95957,4e-05,4.76262]
[1778166576492,38.0,80253.3,0.0,-0.95957,4e-05,4.76262]
[1778166577382,38.0,80253.16,0.0,-0.95958,4e-05,4.76205]
[1778166577602,38.0,80253.16,0.0,-0.95958,4e-05,4.76205]
[1778166578137,38.0,80253.16,0.0,-0.95958,4e-05,4.76205]
[1778166578238,38.0,80248.77,0.0,-0.95977,4e-05,4.74334]
[1778166578351,38.0,80248.77,0.0,-0.95977,4e-05,4.74334]
[1778166578399,38.0,80248.77,0.0,-0.95977,4e-05,4.74334]
[1778166578532,38.0,80248.77,0.0,-0.95977,4e-05,4.74334]
[1778166578643,38.0,80248.77,0.0,-0.95977,4e-05,4.74334]
[1778166578774,38.0,80248.77,0.0,-0.95977,4e-05,4.74334]
[1778166579036,38.0,80248.77,0.0,-0.95977,4e-05,4.74334]
[1778166579093,38.0,80245.93,0.0,-0.95989,4e-05,4.73143]
[1778166579278,38.0,80245.93,0.0,-0.95989,4e-05,4.73143]
[1778166579360,38.0,80245.93,0.0,-0.95989,4e-05,4.73143]
[1778166579434,38.0,80245.93,0.0,-0.95989,4e-05,4.73143]
[1778166579463,38.0,80245.93,0.0,-0.95989,4e-05,4.73143]
[1778166579542,38.0,80245.93,0.0,-0.95989,4e-05,4.73143]
[1778166579770,38.0,80245.93,0.0,-0.95989,4e-05,4.73143]
[1778166579972,38.0,80245.93,0.0,-0.95989,4e-05,4.73143]
[1778166580051,38.0,80245.93,0.0,-0.95989,4e-05,4.73143]
[1778166580162,38.0,80245.93,0.0,-0.95989,4e-05,4.73143]
[1778166580203,38.0,80245.93,0.0,-0.95989,4e-05,4.73143]
[1778166580148,38.0,80247.86,0.0,-0.95982,4e-05,4.73877]
[1778166580376,38.0,80247.86,0.0,-0.95982,4e-05,4.73877]
[1778166580418,38.0,80247.86,0.0,-0.95982,4e-05,4.73877]
[1778166580473,38.0,80247.86,0.0,-0.95982,4e-05,4.73877]
[1778166580508,38.0,80250.09,0.0,-0.95973,4e-05,4.74778]
[1778166583529,37.99,80246.5,0.0,-0.95989,4e-05,4.73189]
[1778166585273,37.99,80246.05,0.0,-0.95991,4e-05,4.72963]
[1778166585387,37.99,80246.05,0.0,-0.95991,4e-05,4.72963]
[1778166585419,37.99,80246.05,0.0,-0.95991,4e-05,4.72963]
[1778166585537,37.99,80246.05,0.0,-0.95991,4e-05,4.72963]
[1778166585594,37.99,80246.05,0.0,-0.95991,4e-05,4.72963]
[1778166585696,37.99,80246.05,0.0,-0.95991,4e-05,4.72963]
[1778166585775,37.99,80245.84,0.0,-0.95993,4e-05,4.72835]
[1778166587210,37.99,80245.84,0.0,-0.95993,4e-05,4.72835]
[1778166587321,37.99,80245.55,0.0,-0.95994,4e-05,4.72674]
[1778166587356,37.99,80245.55,0.0,-0.95994,4e-05,4.72674]
[1778166587606,37.99,80245.55,0.0,-0.95994,4e-05,4.72674]
[1778166587718,37.99,80245.55,0.0,-0.95994,4e-05,4.72674]
[1778166587724,37.99,80245.55,0.0,-0.95994,4e-05,4.72674]
[1778166587874,37.99,80245.55,0.0,-0.95994,4e-05,4.72674]
[1778166587976,37.99,80248.7,0.0,-0.95982,4e-05,4.73902]
[1778166588315,37.99,80248.7,0.0,-0.95982,4e-05,4.73902]
[1778166588352,37.99,80248.7,0.0,-0.95982,4e-05,4.73902]
[1778166588564,37.99,80249.87,0.0,-0.95977,4e-05,4.74329]
[1778166591249,37.99,80250.06,0.0,-0.95977,4e-05,4.7436]
[1778166591553,37.98,80249.28,0.0,-0.95981,4e-05,4.73998]
[1778166591788,37.98,80249.28,0.0,-0.95981,4e-05,4.73998]
[1778166592262,37.98,80249.28,0.0,-0.95981,4e-05,4.73998]
[1778166591825,37.98,80249.35,0.0,-0.95981,4e-05,4.73981]
[1778166592547,37.98,80249.35,0.0,-0.95981,4e-05,4.73981]
[1778166592839,37.98,80249.35,0.0,-0.95981,4e-05,4.73981]
[1778166592947,37.98,80249.35,0.0,-0.95981,4e-05,4.73981]
[1778166592976,37.98,80249.35,0.0,-0.95981,4e-05,4.73981]
[1778166593048,37.98,80249.86,0.0,-0.9598,4e-05,4.74095]
[1778166594094,37.98,80249.86,0.0,-0.9598,4e-05,4.74095]
[1778166594139,37.98,80249.86,0.0,-0.9598,4e-05,4.74095]
[1778166594160,37.98,80249.86,0.0,-0.9598,4e-05,4.74095]
[1778166594184,37.98,80249.86,0.0,-0.9598,4e-05,4.74095]
[1778166594235,37.98,80249.86,0.0,-0.9598,4e-05,4.74095]
[1778166594295,37.98,80248.75,0.0,-0.95985,4e-05,4.73602]
[1778166594331,37.98,80248.75,0.0,-0.95985,4e-05,4.73602]
[1778166595244,37.98,80248.75,0.0,-0.95985,4e-05,4.73602]
[1778166595522,37.98,80249.73,0.0,-0.95981,4e-05,4.73998]
[1778166595587,37.98,80249.73,0.0,-0.95981,4e-05,4.73998]
[1778166595740,37.98,80249.73,0.0,-0.95981,4e-05,4.73998]
[1778166596104,37.98,80249.73,0.0,-0.95981,4e-05,4.73998]
[1778166596131,37.98,80259.43,0.0,-0.95941,4e-05,4.77832]
[1778166596303,37.98,80259.43,0.0,-0.95941,4e-05,4.77832]
[1778166596470,37.98,80259.43,0.0,-0.95941,4e-05,4.77832]
[1778166596515,37.98,80259.43,0.0,-0.95941,4e-05,4.77832]
[1778166597067,37.98,80259.43,0.0,-0.95941,4e-05,4.77832]
[1778166597206,37.98,80259.43,0.0,-0.95941,4e-05,4.77832]
[1778166597250,37.98,80259.43,0.0,-0.95941,4e-05,4.77832]
[1778166597162,37.98,80265.48,0.0,-0.95916,4e-05,4.80239]
[1778166597371,37.98,80265.48,0.0,-0.95916,4e-05,4.80239]
[1778166597402,37.98,80265.48,0.0,-0.95916,4e-05,4.80239]
[1778166598073,37.98,80265.48,0.0,-0.95916,4e-05,4.80239]
[1778166598140,37.98,80265.48,0.0,-0.95916,4e-05,4.80239]
[1778166598260,37.98,80265.48,0.0,-0.95916,4e-05,4.80239]
[1778166598389,37.97,80264.33,0.0,-0.95922,4e-05,4.79716]
[1778166598572,37.97,80264.33,0.0,-0.95922,4e-05,4.79716]
[1778166598621,37.97,80264.33,0.0,-0.95922,4e-05,4.79716]
[1778166598637,37.97,80264.74,0.0,-0.9592,4e-05,4.79883]
[1778166599515,37.97,80264.74,0.0,-0.9592,4e-05,4.79883]
[1778166599527,37.97,80264.74,0.0,-0.9592,4e-05,4.79883]
[1778166599578,37.97,80264.74,0.0,-0.9592,4e-05,4.79883]
[1778166599631,37.97,80264.74,0.0,-0.9592,4e-05,4.79883]
[1778166599768,37.97,80264.74,0.0,-0.9592,4e-05,4.79883]
[1778166599842,37.97,80264.74,0.0,-0.9592,4e-05,4.79883]
[1778166599870,37.97,80264.82,0.0,-0.9592,4e-05,4.79861]
[1778166600984,37.97,80264.82,0.0,-0.9592,4e-05,4.79861]
[1778166601144,37.97,80264.82,0.0,-0.9592,4e-05,4.79861]
[1778166601263,37.97,80264.82,0.0,-0.9592,4e-05,4.79861]
[1778166601245,37.97,80265.08,0.0,-0.9592,4e-05,4.79857]
[1778166601672,37.97,80265.08,0.0,-0.9592,4e-05,4.79857]
[1778166601862,37.97,80265.08,0.0,-0.9592,4e-05,4.79857]
[1778166601996,37.97,80265.08,0.0,-0.9592,4e-05,4.79857]
[1778166602089,37.97,80265.08,0.0,-0.9592,4e-05,4.79857]
[1778166602278,37.97,80264.71,0.0,-0.95922,4e-05,4.79652]
[1778166602353,37.97,80264.71,0.0,-0.95922,4e-05,4.79652]
[1778166603152,37.97,80264.71,0.0,-0.95922,4e-05,4.79652]
[1778166603193,37.97,80264.71,0.0,-0.95922,4e-05,4.79652]
[1778166603246,37.97,80254.33,0.0,-0.95966,4e-05,4.75387]
[1778166603282,37.97,80254.33,0.0,-0.95966,4e-05,4.75387]
[1778166603752,37.97,80254.33,0.0,-0.95966,4e-05,4.75387]
[1778166603850,37.97,80254.33,0.0,-0.95966,4e-05,4.75387]
[1778166604110,37.97,80254.33,0.0,-0.95966,4e-05,4.75387]
[1778166604159,37.97,80257.95,0.0,-0.95952,4e-05,4.76805]
[1778166604864,37.97,80257.95,0.0,-0.95952,4e-05,4.76805]
[1778166604890,37.97,80257.95,0.0,-0.95952,4e-05,4.76805]
[1778166604967,37.97,80257.95,0.0,-0.95952,4e-05,4.76805]
[1778166605241,37.97,80257.95,0.0,-0.95952,4e-05,4.76805]
[1778166605262,37.96,80257.06,0.0,-0.95956,4e-05,4.76395]
[1778166605386,37.96,80257.06,0.0,-0.95956,4e-05,4.76395]
[1778166605591,37.96,80257.06,0.0,-0.95956,4e-05,4.76395]
[1778166605669,37.96,80257.06,0.0,-0.95956,4e-05,4.76395]
[1778166605845,37.96,80257.06,0.0,-0.95956,4e-05,4.76395]
[1778166606037,37.96,80257.06,0.0,-0.95956,4e-05,4.76395]
[1778166606084,37.96,80257.06,0.0,-0.95956,4e-05,4.76395]
[1778166606150,37.96,80258.53,0.0,-0.9595,4e-05,4.76941]
[1778166606368,37.96,80258.53,0.0,-0.9595,4e-05,4.76941]
[1778166607584,37.96,80259.27,0.0,-0.95947,4e-05,4.77242]
[1778166607677,37.96,80259.27,0.0,-0.95947,4e-05,4.77242]
[1778166607896,37.96,80259.27,0.0,-0.95947,4e-05,4.77242]
[1778166607947,37.96,80259.79,0.0,-0.95946,4e-05,4.77403]
[1778166608733,37.96,80259.79,0.0,-0.95946,4e-05,4.77403]
[1778166608753,37.96,80259.79,0.0,-0.95946,4e-05,4.77403]
[1778166609086,37.96,80259.79,0.0,-0.95946,4e-05,4.77403]
[1778166609187,37.96,80260.62,0.0,-0.95943,4e-05,4.77638]
[1778166611996,37.96,80262.52,0.0,-0.95936,4e-05,4.78359]
[1778166612132,37.96,80262.52,0.0,-0.95936,4e-05,4.78359]
[1778166612221,37.96,80263.11,0.0,-0.95934,4e-05,4.78495]
[1778166612805,37.96,80263.11,0.0,-0.95934,4e-05,4.78495]
[1778166612945,37.96,80263.11,0.0,-0.95934,4e-05,4.78495]
[1778166613064,37.96,80263.11,0.0,-0.95934,4e-05,4.78495]
[1778166613199,37.96,80263.11,0.0,-0.95934,4e-05,4.78495]
[1778166613252,37.95,80262.14,0.0,-0.95939,4e-05,4.78048]
[1778166613372,37.95,80262.14,0.0,-0.95939,4e-05,4.78048]
[1778166613596,37.95,80262.14,0.0,-0.95939,4e-05,4.78048]
[1778166613746,37.95,80269.39,0.0,-0.95909,4e-05,4.81003]
[1778166614383,37.95,80269.39,0.0,-0.95909,4e-05,4.81003]
[1778166614448,37.95,80269.39,0.0,-0.95909,4e-05,4.81003]
[1778166614573,37.95,80269.39,0.0,-0.95909,4e-05,4.81003]
[1778166614778,37.95,80269.39,0.0,-0.95909,4e-05,4.81003]
[1778166614824,37.95,80265.61,0.0,-0.95925,4e-05,4.79405]
[1778166615437,37.95,80265.61,0.0,-0.95925,4e-05,4.79405]
[1778166615600,37.95,80265.61,0.0,-0.95925,4e-05,4.79405]
[1778166615788,37.95,80265.61,0.0,-0.95925,4e-05,4.79405]
[1778166616183,37.95,80265.61,0.0,-0.95925,4e-05,4.79405]
[1778166616263,37.95,80264.9,0.0,-0.95929,4e-05,4.79008]
[1778166616767,37.95,80266.22,0.0,-0.95924,4e-05,4.79546]
[1778166621174,37.95,80267.14,0.0,-0.95921,4e-05,4.79761]
[1778166622041,37.94,80267.8,0.0,-0.9592,4e-05,4.79922]
[1778166622047,37.94,80265.58,0.0,-0.95929,4e-05,4.79017]
[1778166622330,37.94,80265.58,0.0,-0.95929,4e-05,4.79017]
[1778166622562,37.94,80265.58,0.0,-0.95929,4e-05,4.79017]
[1778166622809,37.94,80261.15,0.0,-0.95948,4e-05,4.77162]
[1778166623816,37.94,80259.16,0.0,-0.95957,4e-05,4.76304]
[1778166627844,37.93,80257.47,0.0,-0.95967,4e-05,4.7539]
[1778166631872,37.93,80258.97,0.0,-0.95967,4e-05,4.75267]
[1778166632879,37.92,80255.31,0.0,-0.95983,4e-05,4.73701]
[1778166633886,37.92,80249.22,0.0,-0.96009,4e-05,4.71161]
[1778166635900,37.92,80247.24,0.0,-0.96019,4e-05,4.70213]
[1778166637914,37.91,80245.79,0.0,-0.96026,4e-05,4.69482]
[1778166639928,37.91,80244.16,0.0,-0.96035,4e-05,4.68681]
[1778166640935,37.91,80245.54,0.0,-0.9603,4e-05,4.69164]
[1778166641942,37.91,80243.7,0.0,-0.96039,4e-05,4.68306]
[1778166645970,37.9,80240.15,0.0,-0.96056,4e-05,4.66601]
[1778166646977,37.9,80237.9,0.0,-0.96066,4e-05,4.6563]
[1778166648315,37.9,80237.9,0.0,-0.96066,4e-05,4.6563]
[1778166648487,37.89,80237.7,0.0,-0.96068,4e-05,4.65436]
[1778166652451,37.88,80238.15,0.0,-0.96071,4e-05,4.65156]
[1778166655034,37.87,80235.59,0.0,-0.96084,4e-05,4.63878]
[1778166660069,37.86,80233.04,0.0,-0.96098,4e-05,4.62477]
[1778166661189,37.86,80233.04,0.0,-0.96098,4e-05,4.62477]
[1778166661270,37.86,80233.04,0.0,-0.96098,4e-05,4.62477]
[1778166661297,37.86,80230.88,0.0,-0.9611,4e-05,4.6139]
[1778166662084,37.86,80222.66,0.0,-0.96143,4e-05,4.58125]
[1778166663091,37.85,80218.93,0.0,-0.9616,4e-05,4.56434]
[1778166666112,37.85,80221.91,0.0,-0.9615,4e-05,4.57409]
[1778166667119,37.84,80224.17,0.0,-0.96143,4e-05,4.58098]
[1778166670170,37.84,80226.02,0.0,-0.96137,4e-05,4.58668]
[1778166670967,37.84,80226.02,0.0,-0.96137,4e-05,4.58668]
[1778166671092,37.84,80226.02,0.0,-0.96137,4e-05,4.58668]
[1778166671162,37.84,80231.2,0.0,-0.96117,4e-05,4.60667]
[1778166672184,37.84,80231.2,0.0,-0.96117,4e-05,4.60667]
[1778166672262,37.84,80227.06,0.0,-0.96134,4e-05,4.58962]
[1778166672632,37.84,80227.06,0.0,-0.96134,4e-05,4.58962]
[1778166673177,37.83,80220.79,0.0,-0.9616,4e-05,4.56415]
[1778166673757,37.83,80220.79,0.0,-0.9616,4e-05,4.56415]
[1778166674006,37.83,80220.79,0.0,-0.9616,4e-05,4.56415]
[1778166674184,37.83,80227.12,0.0,-0.96136,4e-05,4.58816]
[1778166675193,37.83,80228.71,0.0,-0.9613,4e-05,4.59447]
[1778166675518,37.83,80228.71,0.0,-0.9613,4e-05,4.59447]
[1778166675637,37.83,80228.71,0.0,-0.9613,4e-05,4.59447]
[1778166676200,37.83,80222.46,0.0,-0.96156,4e-05,4.56865]
[1778166677206,37.83,80218.83,0.0,-0.96172,4e-05,4.55322]
[1778166678213,37.82,80217.42,0.0,-0.96179,4e-05,4.5456]
[1778166679220,37.82,80212.62,0.0,-0.962,4e-05,4.52569]
[1778166682242,37.81,80214.85,0.0,-0.96194,4e-05,4.53157]
[1778166682936,37.81,80214.85,0.0,-0.96194,4e-05,4.53157]
[1778166683249,37.81,80220.66,0.0,-0.96171,4e-05,4.55351]
[1778166683816,37.81,80220.66,0.0,-0.96171,4e-05,4.55351]
[1778166684257,37.81,80228.04,0.0,-0.96142,4e-05,4.58261]
[1778166685264,37.81,80229.83,0.0,-0.96135,4e-05,4.58954]
[1778166688285,37.8,80233.02,0.0,-0.96123,4e-05,4.60122]
[1778166692313,37.8,80236.37,0.0,-0.96114,4e-05,4.60895]
[1778166694327,37.8,80233.39,0.0,-0.96128,4e-05,4.59578]
[1778166697348,37.79,80228.33,0.0,-0.96151,4e-05,4.57287]
[1778166698355,37.79,80224.24,0.0,-0.96168,4e-05,4.5565]
[1778166699362,37.79,80221.34,0.0,-0.9618,4e-05,4.54401]
[1778166700369,37.78,80217.79,0.0,-0.96196,4e-05,4.52899]
[1778166700985,37.78,80217.79,0.0,-0.96196,4e-05,4.52899]
[1778166701015,37.78,80217.79,0.0,-0.96196,4e-05,4.52899]
[1778166701379,37.78,80218.05,0.0,-0.96196,4e-05,4.52902]
[1778166704401,37.77,80219.81,0.0,-0.96192,4e-05,4.533]
[1778166706415,37.77,80218.43,0.0,-0.96199,4e-05,4.52558]
[1778166709436,37.76,80213.01,0.0,-0.96224,4e-05,4.50133]
[1778166710443,37.76,80209.52,0.0,-0.96239,4e-05,4.48671]
[1778166712633,37.75,80208.56,0.0,-0.96243,4e-05,4.48204]
[1778166712710,37.75,80208.56,0.0,-0.96243,4e-05,4.48204]
[1778166712734,37.75,80200.66,0.0,-0.96275,4e-05,4.45027]
[1778166714471,37.75,80200.36,0.0,-0.96277,4e-05,4.44829]
[1778166716485,37.75,80203.67,0.0,-0.96264,4e-05,4.46127]
[1778166717492,37.75,80205.05,0.0,-0.96259,4e-05,4.46667]
[1778166718499,37.75,80201.92,0.0,-0.96271,4e-05,4.45446]
[1778166721729,37.75,80202.53,0.0,-0.96269,4e-05,4.4569]
[1778166723039,37.75,80202.08,0.0,-0.9627,4e-05,4.4552]
[1778166723170,37.75,80202.08,0.0,-0.9627,4e-05,4.4552]
[1778166723205,37.75,80197.33,0.0,-0.96289,4e-05,4.43676]
[1778166723627,37.75,80197.33,0.0,-0.96289,4e-05,4.43676]
[1778166723650,37.75,80192.44,0.0,-0.96308,4e-05,4.41777]
[1778166724541,37.75,80189.54,0.0,-0.9632,4e-05,4.40575]
[1778166725548,37.75,80194.35,0.0,-0.96302,4e-05,4.42362]
[1778166726555,37.74,80195.92,0.0,-0.96297,4e-05,4.42892]
[1778166731594,37.73,80199.15,0.0,-0.96288,4e-05,4.43746]
[1778166732600,37.73,80194.72,0.0,-0.96307,4e-05,4.41944]
[1778166737326,37.73,80193.38,0.0,-0.96314,4e-05,4.41185]
[1778166742838,37.71,80192.11,0.0,-0.96324,4e-05,4.40232]
[1778166743420,37.71,80192.11,0.0,-0.96324,4e-05,4.40232]
[1778166743485,37.71,80191.36,0.0,-0.96328,4e-05,4.39791]
[1778166743556,37.71,80191.36,0.0,-0.96328,4e-05,4.39791]
[1778166743610,37.71,80191.36,0.0,-0.96328,4e-05,4.39791]
[1778166743713,37.71,80191.36,0.0,-0.96328,4e-05,4.39791]
[1778166743715,37.71,80185.26,0.0,-0.96352,4e-05,4.37435]
[1778166744891,37.71,80185.26,0.0,-0.96352,4e-05,4.37435]
[1778166745010,37.71,80185.26,0.0,-0.96352,4e-05,4.37435]
[1778166745064,37.71,80185.26,0.0,-0.96352,4e-05,4.37435]
[1778166745109,37.71,80182.51,0.0,-0.96364,4e-05,4.36229]
[1778166745780,37.71,80182.51,0.0,-0.96364,4e-05,4.36229]
[1778166745911,37.71,80182.51,0.0,-0.96364,4e-05,4.36229]
[1778166745963,37.71,80182.51,0.0,-0.96364,4e-05,4.36229]
[1778166746012,37.7,80184.59,0.0,-0.96357,4e-05,4.36961]
[1778166746448,37.7,80184.59,0.0,-0.96357,4e-05,4.36961]
[1778166746529,37.7,80184.59,0.0,-0.96357,4e-05,4.36961]
[1778166746556,37.7,80184.59,0.0,-0.96357,4e-05,4.36961]
[1778166746672,37.7,80184.59,0.0,-0.96357,4e-05,4.36961]
[1778166746851,37.7,80184.59,0.0,-0.96357,4e-05,4.36961]
[1778166746908,37.7,80184.59,0.0,-0.96357,4e-05,4.36961]
[1778166746974,37.7,80184.59,0.0,-0.96357,4e-05,4.36961]
[1778166747008,37.7,80186.23,0.0,-0.96351,4e-05,4.37522]
[1778166747564,37.7,80186.23,0.0,-0.96351,4e-05,4.37522]
[1778166747690,37.7,80186.23,0.0,-0.96351,4e-05,4.37522]
[1778166747864,37.7,80186.23,0.0,-0.96351,4e-05,4.37522]
[1778166747992,37.7,80186.23,0.0,-0.96351,4e-05,4.37522]
[1778166748004,37.7,80186.23,0.0,-0.96351,4e-05,4.37522]
[1778166748055,37.7,80186.23,0.0,-0.96351,4e-05,4.37522]
[1778166748115,37.7,80186.23,0.0,-0.96351,4e-05,4.37522]
[1778166748210,37.7,80186.23,0.0,-0.96351,4e-05,4.37522]
[1778166748240,37.7,80185.5,0.0,-0.96355,4e-05,4.37169]
[1778166748610,37.7,80185.5,0.0,-0.96355,4e-05,4.37169]
[1778166748727,37.7,80185.5,0.0,-0.96355,4e-05,4.37169]
[1778166748872,37.7,80185.5,0.0,-0.96355,4e-05,4.37169]
[1778166748986,37.7,80185.5,0.0,-0.96355,4e-05,4.37169]
[1778166748994,37.7,80185.5,0.0,-0.96355,4e-05,4.37169]
[1778166749085,37.7,80185.5,0.0,-0.96355,4e-05,4.37169]
[1778166749145,37.7,80185.5,0.0,-0.96355,4e-05,4.37169]
[1778166749183,37.7,80188.94,0.0,-0.96342,4e-05,4.38425]
[1778166751056,37.7,80189.8,0.0,-0.96339,4e-05,4.38758]
[1778166751069,37.7,80189.8,0.0,-0.96339,4e-05,4.38758]
[1778166751075,37.7,80189.8,0.0,-0.96339,4e-05,4.38758]
[1778166751280,37.7,80189.8,0.0,-0.96339,4e-05,4.38758]
[1778166751740,37.69,80190.55,0.0,-0.9634,4e-05,4.38519]
[1778166751806,37.69,80190.55,0.0,-0.9634,4e-05,4.38519]
[1778166751877,37.69,80190.55,0.0,-0.9634,4e-05,4.38519]
[1778166752012,37.69,80190.55,0.0,-0.9634,4e-05,4.38519]
[1778166752067,37.69,80190.55,0.0,-0.9634,4e-05,4.38519]
[1778166752113,37.69,80190.22,0.0,-0.96342,4e-05,4.38318]
[1778166753459,37.69,80188.97,0.0,-0.96347,4e-05,4.37835]
[1778166753508,37.69,80188.97,0.0,-0.96347,4e-05,4.37835]
[1778166753766,37.69,80188.97,0.0,-0.96347,4e-05,4.37835]
[1778166753973,37.69,80188.97,0.0,-0.96347,4e-05,4.37835]
[1778166754113,37.69,80188.97,0.0,-0.96347,4e-05,4.37835]
[1778166754318,37.69,80188.97,0.0,-0.96347,4e-05,4.37835]
[1778166754365,37.69,80188.97,0.0,-0.96347,4e-05,4.37835]
[1778166755592,37.69,80185.2,0.0,-0.96363,4e-05,4.36236]
[1778166755747,37.69,80185.2,0.0,-0.96363,4e-05,4.36236]
[1778166755793,37.69,80185.2,0.0,-0.96363,4e-05,4.36236]
[1778166755952,37.69,80185.2,0.0,-0.96363,4e-05,4.36236]
[1778166756063,37.69,80185.2,0.0,-0.96363,4e-05,4.36236]
[1778166756157,37.69,80185.2,0.0,-0.96363,4e-05,4.36236]
[1778166756306,37.69,80185.2,0.0,-0.96363,4e-05,4.36236]
[1778166756348,37.68,80184.4,0.0,-0.96368,4e-05,4.35788]
[1778166756482,37.68,80184.4,0.0,-0.96368,4e-05,4.35788]
[1778166756644,37.68,80184.4,0.0,-0.96368,4e-05,4.35788]
[1778166756674,37.68,80184.4,0.0,-0.96368,4e-05,4.35788]
[1778166756771,37.68,80183.81,0.0,-0.9637,4e-05,4.35561]
[1778166760525,37.68,80184.58,0.0,-0.9637,4e-05,4.35583]
[1778166760649,37.68,80184.58,0.0,-0.9637,4e-05,4.35583]
[1778166760802,37.68,80184.58,0.0,-0.9637,4e-05,4.35583]
[1778166761083,37.68,80184.58,0.0,-0.9637,4e-05,4.35583]
[1778166761094,37.68,80184.58,0.0,-0.9637,4e-05,4.35583]
[1778166761162,37.68,80184.58,0.0,-0.9637,4e-05,4.35583]
[1778166761313,37.68,80184.58,0.0,-0.9637,4e-05,4.35583]
[1778166761344,37.68,80184.58,0.0,-0.9637,4e-05,4.35583]
[1778166761370,37.68,80182.04,0.0,-0.96381,4e-05,4.34538]
[1778166761721,37.68,80182.04,0.0,-0.96381,4e-05,4.34538]
[1778166761897,37.68,80182.04,0.0,-0.96381,4e-05,4.34538]
[1778166762092,37.68,80182.04,0.0,-0.96381,4e-05,4.34538]
[1778166762193,37.67,80177.75,0.0,-0.96398,4e-05,4.32825]
[1778166763440,37.67,80177.75,0.0,-0.96398,4e-05,4.32825]
[1778166763499,37.67,80177.42,0.0,-0.964,4e-05,4.32634]
[1778166763546,37.67,80177.42,0.0,-0.964,4e-05,4.32634]
[1778166763612,37.67,80177.42,0.0,-0.964,4e-05,4.32634]
[1778166763643,37.67,80177.42,0.0,-0.964,4e-05,4.32634]
[1778166763793,37.67,80177.42,0.0,-0.964,4e-05,4.32634]
[1778166763835,37.67,80177.42,0.0,-0.964,4e-05,4.32634]
[1778166763872,37.67,80179.22,0.0,-0.96393,4e-05,4.3326]
[1778166765209,37.67,80179.22,0.0,-0.96393,4e-05,4.3326]
[1778166765380,37.67,80179.22,0.0,-0.96393,4e-05,4.3326]
[1778166765411,37.67,80179.22,0.0,-0.96393,4e-05,4.3326]
[1778166765420,37.67,80181.16,0.0,-0.96387,4e-05,4.33939]
[1778166765497,37.67,80181.16,0.0,-0.96387,4e-05,4.33939]
[1778166765527,37.67,80181.16,0.0,-0.96387,4e-05,4.33939]
[1778166766171,37.67,80181.16,0.0,-0.96387,4e-05,4.33939]
[1778166766233,37.67,80181.16,0.0,-0.96387,4e-05,4.33939]
[1778166766263,37.67,80181.16,0.0,-0.96387,4e-05,4.33939]
[1778166766325,37.67,80182.23,0.0,-0.96383,4e-05,4.34284]
[1778166766614,37.67,80182.23,0.0,-0.96383,4e-05,4.34284]
[1778166766862,37.67,80189.88,0.0,-0.96354,4e-05,4.37229]
[1778166767569,37.67,80189.88,0.0,-0.96354,4e-05,4.37229]
[1778166767700,37.67,80189.88,0.0,-0.96354,4e-05,4.37229]
[1778166767855,37.67,80212.82,0.0,-0.96264,4e-05,4.46075]
[1778166769086,37.67,80212.82,0.0,-0.96264,4e-05,4.46075]
[1778166769261,37.67,80212.82,0.0,-0.96264,4e-05,4.46075]
[1778166769390,37.67,80212.82,0.0,-0.96264,4e-05,4.46075]
[1778166769454,37.67,80212.82,0.0,-0.96264,4e-05,4.46075]
[1778166769343,37.67,80219.06,0.0,-0.9624,4e-05,4.48538]
[1778166769872,37.67,80212.92,0.0,-0.96264,4e-05,4.46129]
[1778166772397,37.67,80213.17,0.0,-0.96263,4e-05,4.46228]
[1778166772451,37.67,80213.17,0.0,-0.96263,4e-05,4.46228]
[1778166772496,37.67,80214.7,0.0,-0.96257,4e-05,4.46828]
[1778166773110,37.67,80214.7,0.0,-0.96257,4e-05,4.46828]
[1778166773391,37.67,80214.7,0.0,-0.96257,4e-05,4.46828]
[1778166773422,37.67,80214.7,0.0,-0.96257,4e-05,4.46828]
[1778166773523,37.67,80214.76,0.0,-0.96257,4e-05,4.46852]
[1778166773757,37.67,80214.76,0.0,-0.96257,4e-05,4.46852]
[1778166773900,37.67,80210.96,0.0,-0.96272,4e-05,4.45366]
[1778166774612,37.67,80210.96,0.0,-0.96272,4e-05,4.45366]
[1778166774714,37.67,80210.96,0.0,-0.96272,4e-05,4.45366]
[1778166774728,37.67,80210.96,0.0,-0.96272,4e-05,4.45366]
[1778166774767,37.67,80210.96,0.0,-0.96272,4e-05,4.45366]
[1778166774939,37.67,80210.96,0.0,-0.96272,4e-05,4.45366]
[1778166775228,37.67,80210.96,0.0,-0.96272,4e-05,4.45366]
[1778166775374,37.67,80210.96,0.0,-0.96272,4e-05,4.45366]
[1778166775389,37.67,80211.63,0.0,-0.96269,4e-05,4.4563]
[1778166775576,37.67,80211.63,0.0,-0.96269,4e-05,4.4563]
[1778166775926,37.67,80211.63,0.0,-0.96269,4e-05,4.4563]
[1778166775946,37.67,80211.63,0.0,-0.96269,4e-05,4.4563]
[1778166776238,37.67,80211.63,0.0,-0.96269,4e-05,4.4563]
[1778166776402,37.67,80211.63,0.0,-0.96269,4e-05,4.4563]
[1778166776456,37.66,80211.87,0.0,-0.96269,4e-05,4.45638]
[1778166776489,37.66,80211.87,0.0,-0.96269,4e-05,4.45638]
[1778166776808,37.66,80211.87,0.0,-0.96269,4e-05,4.45638]
[1778166776921,37.66,80211.32,0.0,-0.96272,4e-05,4.45338]
[1778166777827,37.66,80211.32,0.0,-0.96272,4e-05,4.45338]
[1778166778021,37.66,80211.32,0.0,-0.96272,4e-05,4.45338]
[1778166778133,37.66,80211.32,0.0,-0.96272,4e-05,4.45338]
[1778166778522,37.66,80209.4,0.0,-0.9628,4e-05,4.44503]
[1778166778712,37.66,80209.4,0.0,-0.9628,4e-05,4.44503]
[1778166783665,37.65,80208.08,0.0,-0.9629,4e-05,4.43577]
[1778166783885,37.65,80208.08,0.0,-0.9629,4e-05,4.43577]
[1778166784165,37.65,80208.08,0.0,-0.9629,4e-05,4.43577]
[1778166784239,37.65,80208.08,0.0,-0.9629,4e-05,4.43577]
[1778166784266,37.65,80203.4,0.0,-0.96309,4e-05,4.41674]
[1778166784977,37.64,80194.75,0.0,-0.96343,4e-05,4.38243]
[1778166785984,37.64,80197.19,0.0,-0.96335,4e-05,4.39116]
[1778166787164,37.64,80197.19,0.0,-0.96335,4e-05,4.39116]
[1778166787305,37.64,80197.19,0.0,-0.96335,4e-05,4.39116]
[1778166787401,37.64,80198.28,0.0,-0.96331,4e-05,4.39466]
[1778166787514,37.64,80198.28,0.0,-0.96331,4e-05,4.39466]
[1778166787607,37.64,80198.28,0.0,-0.96331,4e-05,4.39466]
[1778166788055,37.64,80198.28,0.0,-0.96331,4e-05,4.39466]
[1778166788199,37.64,80198.28,0.0,-0.96331,4e-05,4.39466]
[1778166788390,37.64,80198.28,0.0,-0.96331,4e-05,4.39466]
[1778166788300,37.64,80199.44,0.0,-0.96327,4e-05,4.39842]
[1778166788569,37.64,80199.44,0.0,-0.96327,4e-05,4.39842]
[1778166788974,37.64,80199.44,0.0,-0.96327,4e-05,4.39842]
[1778166789076,37.64,80199.44,0.0,-0.96327,4e-05,4.39842]
[1778166789275,37.64,80199.44,0.0,-0.96327,4e-05,4.39842]
[1778166789376,37.64,80198.77,0.0,-0.96331,4e-05,4.39509]
[1778166790260,37.64,80198.77,0.0,-0.96331,4e-05,4.39509]
[1778166790356,37.64,80198.77,0.0,-0.96331,4e-05,4.39509]
[1778166790372,37.64,80198.77,0.0,-0.96331,4e-05,4.39509]
[1778166790413,37.63,80198.95,0.0,-0.96331,4e-05,4.39506]
[1778166790753,37.63,80198.95,0.0,-0.96331,4e-05,4.39506]
[1778166790989,37.63,80198.95,0.0,-0.96331,4e-05,4.39506]
[1778166791139,37.63,80198.95,0.0,-0.96331,4e-05,4.39506]
[1778166791207,37.63,80204.41,0.0,-0.9631,4e-05,4.41552]
[1778166797062,37.62,80202.9,0.0,-0.96321,4e-05,4.40513]
[1778166798327,37.62,80202.9,0.0,-0.96321,4e-05,4.40513]
[1778166798384,37.62,80203.07,0.0,-0.96321,4e-05,4.40506]
[1778166798515,37.62,80203.07,0.0,-0.96321,4e-05,4.40506]
[1778166798677,37.62,80203.07,0.0,-0.96321,4e-05,4.40506]
[1778166799076,37.62,80203.14,0.0,-0.96321,4e-05,4.4046]
[1778166799508,37.62,80203.14,0.0,-0.96321,4e-05,4.4046]
[1778166799701,37.62,80203.14,0.0,-0.96321,4e-05,4.4046]
[1778166799856,37.62,80203.14,0.0,-0.96321,4e-05,4.4046]
[1778166799912,37.62,80203.14,0.0,-0.96321,4e-05,4.4046]
[1778166800149,37.62,80203.14,0.0,-0.96321,4e-05,4.4046]
[1778166800188,37.62,80201.95,0.0,-0.96327,4e-05,4.39925]
[1778166800517,37.62,80201.95,0.0,-0.96327,4e-05,4.39925]
[1778166800667,37.62,80201.95,0.0,-0.96327,4e-05,4.39925]
[1778166800869,37.62,80201.95,0.0,-0.96327,4e-05,4.39925]
[1778166800943,37.62,80201.95,0.0,-0.96327,4e-05,4.39925]
[1778166801057,37.62,80201.95,0.0,-0.96327,4e-05,4.39925]
[1778166801366,37.62,80201.95,0.0,-0.96327,4e-05,4.39925]
[1778166801385,37.61,80199.89,0.0,-0.96335,4e-05,4.39055]
[1778166802220,37.61,80199.89,0.0,-0.96335,4e-05,4.39055]
[1778166802751,37.61,80199.85,0.0,-0.96336,4e-05,4.3897]
[1778166803072,37.61,80199.85,0.0,-0.96336,4e-05,4.3897]
[1778166803104,37.61,80190.82,0.0,-0.96372,4e-05,4.35411]
[1778166804111,37.61,80187.79,0.0,-0.96384,4e-05,4.34181]
[1778166805118,37.61,80182.61,0.0,-0.96405,4e-05,4.3213]
[1778166806125,37.6,80178.86,0.0,-0.9642,4e-05,4.30636]
[1778166807133,37.6,80171.81,0.0,-0.96447,4e-05,4.27889]
[1778166807744,37.6,80171.81,0.0,-0.96447,4e-05,4.27889]
[1778166807802,37.6,80171.81,0.0,-0.96447,4e-05,4.27889]
[1778166808140,37.6,80170.66,0.0,-0.96452,4e-05,4.274]
[1778166811406,37.6,80169.85,0.0,-0.96458,4e-05,4.26867]
[1778166811448,37.6,80169.85,0.0,-0.96458,4e-05,4.26867]
[1778166811413,37.59,80169.98,0.0,-0.96461,4e-05,4.26429]
[1778166811539,37.59,80169.98,0.0,-0.96461,4e-05,4.26429]
[1778166811555,37.59,80169.98,0.0,-0.96461,4e-05,4.26429]
[1778166812168,37.59,80167.9,0.0,-0.9647,4e-05,4.25528]
[1778166813424,37.59,80167.9,0.0,-0.9647,4e-05,4.25528]
[1778166813454,37.59,80167.9,0.0,-0.9647,4e-05,4.25528]
[1778166813617,37.59,80168.75,0.0,-0.96468,4e-05,4.25741]
[1778166814663,37.58,80168.28,0.0,-0.96471,4e-05,4.25452]
[1778166814904,37.58,80168.28,0.0,-0.96471,4e-05,4.25452]
[1778166815095,37.58,80168.28,0.0,-0.96471,4e-05,4.25452]
[1778166815192,37.58,80165.35,0.0,-0.96483,4e-05,4.24231]
[1778166815581,37.58,80165.35,0.0,-0.96483,4e-05,4.24231]
[1778166815820,37.58,80165.35,0.0,-0.96483,4e-05,4.24231]
[1778166815919,37.58,80165.35,0.0,-0.96483,4e-05,4.24231]
[1778166816044,37.58,80165.35,0.0,-0.96483,4e-05,4.24231]
[1778166816136,37.58,80165.35,0.0,-0.96483,4e-05,4.24231]
[1778166816197,37.58,80161.57,0.0,-0.96499,4e-05,4.22693]
[1778166816537,37.58,80161.57,0.0,-0.96499,4e-05,4.22693]
[1778166816564,37.58,80161.57,0.0,-0.96499,4e-05,4.22693]
[1778166816612,37.58,80161.57,0.0,-0.96499,4e-05,4.22693]
[1778166817124,37.58,80161.57,0.0,-0.96499,4e-05,4.22693]
[1778166817157,37.58,80161.57,0.0,-0.96499,4e-05,4.22693]
[1778166817229,37.58,80161.57,0.0,-0.96499,4e-05,4.22693]
[1778166817273,37.58,80161.57,0.0,-0.96499,4e-05,4.22693]
[1778166817416,37.58,80161.57,0.0,-0.96499,4e-05,4.22693]
[1778166817481,37.58,80161.81,0.0,-0.96499,4e-05,4.22678]
[1778166817549,37.58,80161.81,0.0,-0.96499,4e-05,4.22678]
[1778166817600,37.58,80161.81,0.0,-0.96499,4e-05,4.22678]
[1778166818042,37.58,80161.81,0.0,-0.96499,4e-05,4.22678]
[1778166818115,37.58,80161.81,0.0,-0.96499,4e-05,4.22678]
[1778166818264,37.58,80161.81,0.0,-0.96499,4e-05,4.22678]
[1778166818323,37.57,80160.07,0.0,-0.96506,4e-05,4.21916]
[1778166818558,37.57,80160.07,0.0,-0.96506,4e-05,4.21916]
[1778166818731,37.57,80160.07,0.0,-0.96506,4e-05,4.21916]
[1778166818994,37.57,80160.07,0.0,-0.96506,4e-05,4.21916]
[1778166819024,37.57,80160.07,0.0,-0.96506,4e-05,4.21916]
[1778166819176,37.57,80160.07,0.0,-0.96506,4e-05,4.21916]
[1778166819316,37.57,80160.07,0.0,-0.96506,4e-05,4.21916]
[1778166819321,37.57,80157.89,0.0,-0.96516,4e-05,4.20989]
[1778166819569,37.57,80157.89,0.0,-0.96516,4e-05,4.20989]
[1778166819685,37.57,80157.89,0.0,-0.96516,4e-05,4.20989]
[1778166819690,37.57,80157.89,0.0,-0.96516,4e-05,4.20989]
[1778166819806,37.57,80157.89,0.0,-0.96516,4e-05,4.20989]
[1778166819954,37.57,80157.89,0.0,-0.96516,4e-05,4.20989]
[1778166820019,37.57,80157.89,0.0,-0.96516,4e-05,4.20989]
[1778166820128,37.57,80157.89,0.0,-0.96516,4e-05,4.20989]
[1778166820153,37.57,80157.89,0.0,-0.96516,4e-05,4.20989]
[1778166820366,37.57,80157.89,0.0,-0.96516,4e-05,4.20989]
[1778166820395,37.57,80158.22,0.0,-0.96515,4e-05,4.21011]
[1778166820574,37.57,80158.22,0.0,-0.96515,4e-05,4.21011]
[1778166822641,37.56,80156.08,0.0,-0.96525,4e-05,4.2]
[1778166822714,37.56,80156.08,0.0,-0.96525,4e-05,4.2]
[1778166822819,37.56,80156.08,0.0,-0.96525,4e-05,4.2]
[1778166822841,37.56,80156.08,0.0,-0.96525,4e-05,4.2]
[1778166822889,37.56,80156.08,0.0,-0.96525,4e-05,4.2]
[1778166823246,37.56,80151.53,0.0,-0.96543,4e-05,4.1819]
[1778166824400,37.56,80151.53,0.0,-0.96543,4e-05,4.1819]
[1778166824488,37.56,80149.86,0.0,-0.96551,4e-05,4.17466]
[1778166824526,37.56,80149.86,0.0,-0.96551,4e-05,4.17466]
[1778166824575,37.56,80149.86,0.0,-0.96551,4e-05,4.17466]
[1778166825234,37.56,80149.86,0.0,-0.96551,4e-05,4.17466]
[1778166825408,37.56,80149.86,0.0,-0.96551,4e-05,4.17466]
[1778166825443,37.56,80149.86,0.0,-0.96551,4e-05,4.17466]
[1778166825504,37.55,80150.08,0.0,-0.96551,4e-05,4.17452]
[1778166825615,37.55,80150.08,0.0,-0.96551,4e-05,4.17452]
[1778166825628,37.55,80150.08,0.0,-0.96551,4e-05,4.17452]
[1778166825776,37.55,80150.08,0.0,-0.96551,4e-05,4.17452]
[1778166825827,37.55,80150.08,0.0,-0.96551,4e-05,4.17452]
[1778166826267,37.55,80150.94,0.0,-0.96549,4e-05,4.17679]
[1778166827353,37.55,80150.94,0.0,-0.96549,4e-05,4.17679]
[1778166827454,37.55,80151.19,0.0,-0.96549,4e-05,4.17676]
[1778166827591,37.55,80151.19,0.0,-0.96549,4e-05,4.17676]
[1778166827640,37.55,80151.19,0.0,-0.96549,4e-05,4.17676]
[1778166828164,37.55,80151.19,0.0,-0.96549,4e-05,4.17676]
[1778166828211,37.55,80151.19,0.0,-0.96549,4e-05,4.17676]
[1778166828361,37.55,80151.19,0.0,-0.96549,4e-05,4.17676]
[1778166828411,37.55,80151.19,0.0,-0.96549,4e-05,4.17676]
[1778166828461,37.55,80151.19,0.0,-0.96549,4e-05,4.17676]
[1778166828489,37.55,80152.82,0.0,-0.96543,4e-05,4.18191]
[1778166828563,37.55,80152.82,0.0,-0.96543,4e-05,4.18191]
[1778166829578,37.54,80153.6,0.0,-0.96542,4e-05,4.18386]
[1778166829704,37.54,80153.6,0.0,-0.96542,4e-05,4.18386]
[1778166830108,37.54,80153.6,0.0,-0.96542,4e-05,4.18386]
[1778166830157,37.54,80153.6,0.0,-0.96542,4e-05,4.18386]
[1778166830187,37.54,80153.6,0.0,-0.96542,4e-05,4.18386]
[1778166830295,37.54,80147.38,0.0,-0.96566,4e-05,4.15957]
[1778166830827,37.54,80147.38,0.0,-0.96566,4e-05,4.15957]
[1778166830860,37.54,80147.38,0.0,-0.96566,4e-05,4.15957]
[1778166830877,37.54,80147.38,0.0,-0.96566,4e-05,4.15957]
[1778166831109,37.54,80147.38,0.0,-0.96566,4e-05,4.15957]
[1778166831265,37.54,80147.38,0.0,-0.96566,4e-05,4.15957]
[1778166831417,37.54,80147.38,0.0,-0.96566,4e-05,4.15957]
[1778166831424,37.54,80139.61,0.0,-0.96595,4e-05,4.12964]
[1778166832065,37.54,80139.61,0.0,-0.96595,4e-05,4.12964]
[1778166832309,37.54,80135.84,0.0,-0.9661,4e-05,4.11474]
[1778166833081,37.54,80135.84,0.0,-0.9661,4e-05,4.11474]
[1778166833213,37.54,80135.84,0.0,-0.9661,4e-05,4.11474]
[1778166833353,37.54,80135.84,0.0,-0.9661,4e-05,4.11474]
[1778166833432,37.53,80134.24,0.0,-0.96617,4e-05,4.10794]
[1778166833718,37.53,80134.24,0.0,-0.96617,4e-05,4.10794]
[1778166833905,37.53,80134.24,0.0,-0.96617,4e-05,4.10794]
[1778166833913,37.53,80134.24,0.0,-0.96617,4e-05,4.10794]
[1778166834032,37.53,80134.24,0.0,-0.96617,4e-05,4.10794]
[1778166834081,37.53,80134.24,0.0,-0.96617,4e-05,4.10794]
[1778166834138,37.53,80134.24,0.0,-0.96617,4e-05,4.10794]
[1778166834323,37.53,80132.02,0.0,-0.96626,4e-05,4.09887]
[1778166835026,37.53,80132.02,0.0,-0.96626,4e-05,4.09887]
[1778166835288,37.53,80132.02,0.0,-0.96626,4e-05,4.09887]
[1778166835441,37.53,80132.02,0.0,-0.96626,4e-05,4.09887]
[1778166835330,37.53,80133.48,0.0,-0.96621,4e-05,4.10344]
[1778166835602,37.53,80133.48,0.0,-0.96621,4e-05,4.10344]
[1778166835871,37.53,80133.48,0.0,-0.96621,4e-05,4.10344]
[1778166836039,37.53,80133.48,0.0,-0.96621,4e-05,4.10344]
[1778166836324,37.53,80133.48,0.0,-0.96621,4e-05,4.10344]
[1778166836337,37.53,80135.86,0.0,-0.96613,4e-05,4.11143]
[1778166836548,37.53,80135.86,0.0,-0.96613,4e-05,4.11143]
[1778166836821,37.53,80135.86,0.0,-0.96613,4e-05,4.11143]
[1778166836967,37.53,80135.86,0.0,-0.96613,4e-05,4.11143]
[1778166837165,37.53,80135.86,0.0,-0.96613,4e-05,4.11143]
[1778166837344,37.52,80136.63,0.0,-0.96611,4e-05,4.11344]
[1778166838371,37.52,80136.63,0.0,-0.96611,4e-05,4.11344]
[1778166838435,37.52,80136.63,0.0,-0.96611,4e-05,4.11344]
[1778166838515,37.52,80141.18,0.0,-0.96595,4e-05,4.1295]
[1778166838717,37.52,80141.18,0.0,-0.96595,4e-05,4.1295]
[1778166839327,37.52,80141.18,0.0,-0.96595,4e-05,4.1295]
[1778166839393,37.52,80141.18,0.0,-0.96595,4e-05,4.1295]
[1778166839425,37.52,80143.51,0.0,-0.96588,4e-05,4.1373]
[1778166839675,37.52,80143.51,0.0,-0.96588,4e-05,4.1373]
[1778166839851,37.52,80143.51,0.0,-0.96588,4e-05,4.1373]
[1778166840126,37.52,80143.51,0.0,-0.96588,4e-05,4.1373]
[1778166840269,37.52,80143.51,0.0,-0.96588,4e-05,4.1373]
[1778166840326,37.52,80143.51,0.0,-0.96588,4e-05,4.1373]
[1778166840365,37.52,80144.86,0.0,-0.96584,4e-05,4.14144]
[1778166840546,37.52,80144.86,0.0,-0.96584,4e-05,4.14144]
[1778166841458,37.52,80144.86,0.0,-0.96584,4e-05,4.14144]
[1778166841512,37.52,80144.86,0.0,-0.96584,4e-05,4.14144]
[1778166841809,37.51,80145.15,0.0,-0.96584,4e-05,4.14162]
[1778166843414,37.51,80144.46,0.0,-0.96587,4e-05,4.13814]
[1778166843546,37.51,80144.51,0.0,-0.96587,4e-05,4.13796]
[1778166843761,37.51,80144.51,0.0,-0.96587,4e-05,4.13796]
[1778166843952,37.51,80144.51,0.0,-0.96587,4e-05,4.13796]
[1778166846501,37.51,80144.04,0.0,-0.9659,4e-05,4.13547]
[1778166846640,37.51,80144.01,0.0,-0.9659,4e-05,4.13499]
[1778166846852,37.51,80144.01,0.0,-0.9659,4e-05,4.13499]
[1778166847414,37.51,80144.04,0.0,-0.9659,4e-05,4.13474]
[1778166849837,37.51,80144.01,0.0,-0.96591,4e-05,4.13426]
[1778166850029,37.51,80144.01,0.0,-0.96591,4e-05,4.13426]
[1778166850446,37.51,80144.01,0.0,-0.96591,4e-05,4.13426]
[1778166850471,37.5,80148.32,0.0,-0.96576,4e-05,4.14963]
[1778166850623,37.5,80148.32,0.0,-0.96576,4e-05,4.14963]
[1778166850846,37.5,80148.32,0.0,-0.96576,4e-05,4.14963]
[1778166851442,37.5,80153.25,0.0,-0.96558,4e-05,4.1677]
[1778166855470,37.5,80155.54,0.0,-0.96551,4e-05,4.17463]
[1778166856018,37.5,80155.54,0.0,-0.96551,4e-05,4.17463]
[1778166856105,37.5,80155.54,0.0,-0.96551,4e-05,4.17463]
[1778166856370,37.5,80155.54,0.0,-0.96551,4e-05,4.17463]
[1778166856477,37.5,80155.54,0.0,-0.96551,4e-05,4.17463]
[1778166856477,37.5,80157.4,0.0,-0.96544,4e-05,4.1812]
[1778166856768,37.5,80157.4,0.0,-0.96544,4e-05,4.1812]
[1778166856986,37.5,80157.4,0.0,-0.96544,4e-05,4.1812]
[1778166857155,37.5,80157.4,0.0,-0.96544,4e-05,4.1812]
[1778166857244,37.5,80157.4,0.0,-0.96544,4e-05,4.1812]
[1778166857492,37.5,80157.4,0.0,-0.96544,4e-05,4.1812]
[1778166857484,37.5,80161.03,0.0,-0.96531,4e-05,4.19442]
[1778166857666,37.5,80161.03,0.0,-0.96531,4e-05,4.19442]
[1778166858491,37.5,80162.42,0.0,-0.96527,4e-05,4.1992]
[1778166859498,37.49,80164.22,0.0,-0.9652,4e-05,4.20552]
[1778166863530,37.49,80162.41,0.0,-0.96529,4e-05,4.19681]
[1778166864244,37.49,80162.41,0.0,-0.96529,4e-05,4.19681]
[1778166864536,37.49,80157.32,0.0,-0.96548,4e-05,4.1772]
[1778166865543,37.49,80154.76,0.0,-0.96559,4e-05,4.16663]
[1778166867718,37.48,80154.59,0.0,-0.96561,4e-05,4.16412]
[1778166867996,37.48,80154.59,0.0,-0.96561,4e-05,4.16412]
[1778166868564,37.48,80154.52,0.0,-0.96563,4e-05,4.16292]
[1778166871021,37.48,80154.61,0.0,-0.96563,4e-05,4.16233]
[1778166871056,37.48,80154.61,0.0,-0.96563,4e-05,4.16233]
[1778166871116,37.48,80154.61,0.0,-0.96563,4e-05,4.16233]
[1778166871538,37.48,80154.61,0.0,-0.96563,4e-05,4.16233]
[1778166871547,37.48,80154.61,0.0,-0.96563,4e-05,4.16233]
[1778166871217,37.47,80153.52,0.0,-0.96572,4e-05,4.15268]
[1778166872144,37.47,80153.52,0.0,-0.96572,4e-05,4.15268]
[1778166872255,37.47,80153.52,0.0,-0.96572,4e-05,4.15268]
[1778166872524,37.47,80153.52,0.0,-0.96572,4e-05,4.15268]
[1778166872560,37.47,80153.52,0.0,-0.96572,4e-05,4.15268]
[1778166872352,37.47,80154.23,0.0,-0.9657,4e-05,4.15442]
[1778166872918,37.47,80154.23,0.0,-0.9657,4e-05,4.15442]
[1778166872967,37.47,80154.23,0.0,-0.9657,4e-05,4.15442]
[1778166873018,37.47,80152.06,0.0,-0.96579,4e-05,4.14539]
[1778166874939,37.47,80150.4,0.0,-0.96585,4e-05,4.13919]
[1778166874976,37.47,80150.4,0.0,-0.96585,4e-05,4.13919]
[1778166875384,37.47,80150.4,0.0,-0.96585,4e-05,4.13919]
[1778166875474,37.47,80150.4,0.0,-0.96585,4e-05,4.13919]
[1778166875575,37.46,80149.6,0.0,-0.9659,4e-05,4.13442]
[1778166875613,37.46,80142.53,0.0,-0.96616,4e-05,4.10808]
[1778166877432,37.46,80142.53,0.0,-0.96616,4e-05,4.10808]
[1778166877551,37.46,80142.53,0.0,-0.96616,4e-05,4.10808]
[1778166877533,37.46,80143.35,0.0,-0.96615,4e-05,4.10944]
[1778166877600,37.46,80143.35,0.0,-0.96615,4e-05,4.10944]
[1778166877695,37.46,80143.35,0.0,-0.96615,4e-05,4.10944]
[1778166877732,37.46,80143.35,0.0,-0.96615,4e-05,4.10944]
[1778166877788,37.46,80143.85,0.0,-0.96613,4e-05,4.1113]
[1778166879825,37.45,80143.36,0.0,-0.96616,4e-05,4.10863]
[1778166879999,37.45,80143.36,0.0,-0.96616,4e-05,4.10863]
[1778166880050,37.45,80143.36,0.0,-0.96616,4e-05,4.10863]
[1778166881723,37.45,80142.27,0.0,-0.96621,4e-05,4.1029]
[1778166881986,37.45,80142.27,0.0,-0.96621,4e-05,4.1029]
[1778166881997,37.45,80142.27,0.0,-0.96621,4e-05,4.1029]
[1778166882190,37.45,80142.27,0.0,-0.96621,4e-05,4.1029]
[1778166882402,37.45,80142.27,0.0,-0.96621,4e-05,4.1029]
[1778166882463,37.45,80142.84,0.0,-0.9662,4e-05,4.10422]
[1778166882618,37.45,80142.84,0.0,-0.9662,4e-05,4.10422]
[1778166882670,37.45,80142.84,0.0,-0.9662,4e-05,4.10422]
[1778166882767,37.45,80142.84,0.0,-0.9662,4e-05,4.10422]
[1778166882849,37.45,80142.84,0.0,-0.9662,4e-05,4.10422]
[1778166883002,37.45,80142.84,0.0,-0.9662,4e-05,4.10422]
[1778166883063,37.45,80142.84,0.0,-0.9662,4e-05,4.10422]
[1778166883267,37.45,80142.84,0.0,-0.9662,4e-05,4.10422]
[1778166883291,37.45,80146.38,0.0,-0.96607,4e-05,4.11793]
[1778166883667,37.45,80146.38,0.0,-0.96607,4e-05,4.11793]
[1778166883693,37.45,80146.38,0.0,-0.96607,4e-05,4.11793]
[1778166883833,37.45,80146.38,0.0,-0.96607,4e-05,4.11793]
[1778166883885,37.45,80146.38,0.0,-0.96607,4e-05,4.11793]
[1778166883915,37.45,80147.48,0.0,-0.96602,4e-05,4.12203]
[1778166884835,37.45,80147.48,0.0,-0.96602,4e-05,4.12203]
[1778166884889,37.45,80147.48,0.0,-0.96602,4e-05,4.12203]
[1778166884952,37.45,80147.48,0.0,-0.96602,4e-05,4.12203]
[1778166885071,37.45,80147.48,0.0,-0.96602,4e-05,4.12203]
[1778166885110,37.45,80147.48,0.0,-0.96602,4e-05,4.12203]
[1778166885301,37.45,80147.48,0.0,-0.96602,4e-05,4.12203]
[1778166885350,37.45,80147.48,0.0,-0.96602,4e-05,4.12203]
[1778166885400,37.45,80153.78,0.0,-0.96578,4e-05,4.14658]
[1778166885925,37.45,80153.78,0.0,-0.96578,4e-05,4.14658]
[1778166886142,37.45,80153.78,0.0,-0.96578,4e-05,4.14658]
[1778166886362,37.45,80153.78,0.0,-0.96578,4e-05,4.14658]
[1778166886446,37.45,80153.78,0.0,-0.96578,4e-05,4.14658]
[1778166886463,37.45,80156.28,0.0,-0.96568,4e-05,4.15641]
[1778166886644,37.45,80156.28,0.0,-0.96568,4e-05,4.15641]
[1778166886712,37.45,80156.28,0.0,-0.96568,4e-05,4.15641]
[1778166886785,37.45,80156.28,0.0,-0.96568,4e-05,4.15641]
[1778166886908,37.45,80156.28,0.0,-0.96568,4e-05,4.15641]
[1778166887008,37.45,80159.54,0.0,-0.96556,4e-05,4.1691]
[1778166887657,37.45,80159.54,0.0,-0.96556,4e-05,4.1691]
[1778166887733,37.45,80159.54,0.0,-0.96556,4e-05,4.1691]
[1778166887945,37.45,80159.54,0.0,-0.96556,4e-05,4.1691]
[1778166887982,37.45,80159.54,0.0,-0.96556,4e-05,4.1691]
[1778166887992,37.45,80159.54,0.0,-0.96556,4e-05,4.1691]
[1778166888134,37.45,80159.54,0.0,-0.96556,4e-05,4.1691]
[1778166888257,37.45,80159.54,0.0,-0.96556,4e-05,4.1691]
[1778166888400,37.45,80159.54,0.0,-0.96556,4e-05,4.1691]
[1778166888597,37.46,80161.47,0.0,-0.96548,4e-05,4.1768]
[1778166888665,37.46,80161.47,0.0,-0.96548,4e-05,4.1768]
[1778166888926,37.46,80161.47,0.0,-0.96548,4e-05,4.1768]
[1778166889073,37.46,80161.47,0.0,-0.96548,4e-05,4.1768]
[1778166889085,37.46,80161.47,0.0,-0.96548,4e-05,4.1768]
[1778166892686,37.46,80162.25,0.0,-0.96544,4e-05,4.18105]
[1778166893421,37.46,80162.25,0.0,-0.96544,4e-05,4.18105]
[1778166893516,37.46,80161.66,0.0,-0.96545,4e-05,4.1797]
[1778166894663,37.46,80161.44,0.0,-0.96546,4e-05,4.17887]
[1778166894702,37.46,80161.44,0.0,-0.96546,4e-05,4.17887]
[1778166895239,37.46,80161.44,0.0,-0.96546,4e-05,4.17887]
[1778166895265,37.46,80161.44,0.0,-0.96546,4e-05,4.17887]
[1778166895408,37.46,80161.44,0.0,-0.96546,4e-05,4.17887]
[1778166895458,37.46,80161.44,0.0,-0.96546,4e-05,4.17887]
[1778166895509,37.46,80161.68,0.0,-0.96544,4e-05,4.18063]
[1778166897699,37.46,80164.81,0.0,-0.96532,4e-05,4.19283]
[1778166898054,37.46,80164.81,0.0,-0.96532,4e-05,4.19283]
[1778166898468,37.46,80164.81,0.0,-0.96532,4e-05,4.19283]
[1778166898569,37.47,80163.58,0.0,-0.96536,4e-05,4.18901]
[1778166898774,37.47,80156.23,0.0,-0.96563,4e-05,4.16138]
[1778166901374,37.47,80154.25,0.0,-0.9657,4e-05,4.15437]
[1778166901424,37.47,80154.25,0.0,-0.9657,4e-05,4.15437]
[1778166901507,37.47,80154.25,0.0,-0.9657,4e-05,4.15437]
[1778166901524,37.47,80154.25,0.0,-0.9657,4e-05,4.15437]
[1778166901586,37.47,80154.25,0.0,-0.9657,4e-05,4.15437]
[1778166901595,37.47,80153.89,0.0,-0.96571,4e-05,4.15395]
[1778166901785,37.47,80153.89,0.0,-0.96571,4e-05,4.15395]
[1778166903488,37.47,80153.89,0.0,-0.96571,4e-05,4.15395]
[1778166903589,37.47,80154.7,0.0,-0.96567,4e-05,4.15792]
[1778166903691,37.47,80154.7,0.0,-0.96567,4e-05,4.15792]
[1778166903742,37.47,80154.7,0.0,-0.96567,4e-05,4.15792]
[1778166903809,37.47,80154.77,0.0,-0.96567,4e-05,4.15818]
[1778166906459,37.47,80155.43,0.0,-0.96564,4e-05,4.16112]
[1778166906585,37.47,80155.43,0.0,-0.96564,4e-05,4.16112]
[1778166906560,37.48,80155.55,0.0,-0.96562,4e-05,4.16249]
[1778166906624,37.48,80155.55,0.0,-0.96562,4e-05,4.16249]
[1778166906947,37.48,80155.55,0.0,-0.96562,4e-05,4.16249]
[1778166906976,37.48,80155.55,0.0,-0.96562,4e-05,4.16249]
[1778166907214,37.48,80155.55,0.0,-0.96562,4e-05,4.16249]
[1778166907313,37.48,80155.55,0.0,-0.96562,4e-05,4.16249]
[1778166907515,37.48,80155.55,0.0,-0.96562,4e-05,4.16249]
[1778166907584,37.48,80155.55,0.0,-0.96562,4e-05,4.16249]
[1778166907544,37.48,80156.31,0.0,-0.96559,4e-05,4.1658]
[1778166908568,37.48,80156.31,0.0,-0.96559,4e-05,4.1658]
[1778166908616,37.48,80162.84,0.0,-0.96534,4e-05,4.1908]
[1778166909560,37.48,80162.84,0.0,-0.96534,4e-05,4.1908]
[1778166909601,37.48,80162.84,0.0,-0.96534,4e-05,4.1908]
[1778166909650,37.48,80162.28,0.0,-0.96536,4e-05,4.18869]
[1778166909865,37.48,80162.28,0.0,-0.96536,4e-05,4.18869]
[1778166909929,37.48,80162.28,0.0,-0.96536,4e-05,4.18869]
[1778166909968,37.48,80162.28,0.0,-0.96536,4e-05,4.18869]
[1778166910002,37.48,80163.96,0.0,-0.96529,4e-05,4.19586]
[1778166910924,37.48,80163.96,0.0,-0.96529,4e-05,4.19586]
[1778166911083,37.48,80163.96,0.0,-0.96529,4e-05,4.19586]
[1778166911286,37.48,80163.96,0.0,-0.96529,4e-05,4.19586]
[1778166911581,37.48,80163.96,0.0,-0.96529,4e-05,4.19586]
[1778166911298,37.48,80167.08,0.0,-0.96517,4e-05,4.20804]
[1778166911758,37.48,80167.08,0.0,-0.96517,4e-05,4.20804]
[1778166911808,37.48,80167.08,0.0,-0.96517,4e-05,4.20804]
[1778166911884,37.48,80167.08,0.0,-0.96517,4e-05,4.20804]
[1778166911913,37.48,80167.08,0.0,-0.96517,4e-05,4.20804]
[1778166911996,37.48,80169.92,0.0,-0.96506,4e-05,4.21917]
[1778166913991,37.48,80170.34,0.0,-0.96504,4e-05,4.22076]
[1778166914194,37.48,80170.34,0.0,-0.96504,4e-05,4.22076]
[1778166914244,37.48,80170.34,0.0,-0.96504,4e-05,4.22076]
[1778166914293,37.48,80170.34,0.0,-0.96504,4e-05,4.22076]
[1778166914421,37.48,80170.34,0.0,-0.96504,4e-05,4.22076]
[1778166914455,37.48,80170.34,0.0,-0.96504,4e-05,4.22076]
[1778166914512,37.49,80170.58,0.0,-0.96503,4e-05,4.22241]
[1778166915465,37.49,80170.58,0.0,-0.96503,4e-05,4.22241]
[1778166915520,37.49,80170.6,0.0,-0.96502,4e-05,4.22285]
[1778166915659,37.49,80170.6,0.0,-0.96502,4e-05,4.22285]
[1778166915699,37.49,80170.6,0.0,-0.96502,4e-05,4.22285]
[1778166915759,37.49,80170.6,0.0,-0.96502,4e-05,4.22285]
[1778166916012,37.49,80170.6,0.0,-0.96502,4e-05,4.22285]
[1778166916114,37.49,80175.66,0.0,-0.96483,4e-05,4.24241]
[1778166916797,37.49,80175.66,0.0,-0.96483,4e-05,4.24241]
[1778166916841,37.49,80175.66,0.0,-0.96483,4e-05,4.24241]
[1778166916936,37.49,80175.66,0.0,-0.96483,4e-05,4.24241]
[1778166917275,37.49,80175.66,0.0,-0.96483,4e-05,4.24241]
[1778166917503,37.49,80175.66,0.0,-0.96483,4e-05,4.24241]
[1778166917543,37.49,80174.74,0.0,-0.96486,4e-05,4.23926]
[1778166917684,37.49,80174.74,0.0,-0.96486,4e-05,4.23926]
[1778166917793,37.49,80174.74,0.0,-0.96486,4e-05,4.23926]
[1778166917805,37.49,80174.74,0.0,-0.96486,4e-05,4.23926]
[1778166917854,37.49,80174.74,0.0,-0.96486,4e-05,4.23926]
[1778166917964,37.49,80174.74,0.0,-0.96486,4e-05,4.23926]
[1778166917978,37.49,80174.74,0.0,-0.96486,4e-05,4.23926]
[1778166918089,37.49,80174.74,0.0,-0.96486,4e-05,4.23926]
[1778166918288,37.49,80174.74,0.0,-0.96486,4e-05,4.23926]
[1778166918576,37.49,80174.74,0.0,-0.96486,4e-05,4.23926]
[1778166918389,37.49,80173.27,0.0,-0.96491,4e-05,4.23402]
[1778166918724,37.49,80173.27,0.0,-0.96491,4e-05,4.23402]
[1778166918750,37.49,80173.27,0.0,-0.96491,4e-05,4.23402]
[1778166919480,37.49,80173.27,0.0,-0.96491,4e-05,4.23402]
[1778166919617,37.49,80173.27,0.0,-0.96491,4e-05,4.23402]
[1778166919581,37.49,80170.43,0.0,-0.96502,4e-05,4.2236]
[1778166919707,37.49,80170.43,0.0,-0.96502,4e-05,4.2236]
[1778166919922,37.49,80169.88,0.0,-0.96504,4e-05,4.22152]
[1778166923920,37.49,80169.73,0.0,-0.96503,4e-05,4.22203]
[1778166924087,37.49,80169.73,0.0,-0.96503,4e-05,4.22203]
[1778166924117,37.49,80169.73,0.0,-0.96503,4e-05,4.22203]
[1778166924308,37.49,80169.73,0.0,-0.96503,4e-05,4.22203]
[1778166924400,37.49,80168.73,0.0,-0.96506,4e-05,4.21895]
[1778166924735,37.49,80168.73,0.0,-0.96506,4e-05,4.21895]
[1778166924751,37.49,80168.73,0.0,-0.96506,4e-05,4.21895]
[1778166924864,37.49,80168.73,0.0,-0.96506,4e-05,4.21895]
[1778166924870,37.49,80168.73,0.0,-0.96506,4e-05,4.21895]
[1778166924922,37.49,80168.73,0.0,-0.96506,4e-05,4.21895]
[1778166925098,37.49,80168.73,0.0,-0.96506,4e-05,4.21895]
[1778166925129,37.49,80168.73,0.0,-0.96506,4e-05,4.21895]
[1778166925200,37.5,80166.52,0.0,-0.96514,4e-05,4.21094]
[1778166925936,37.5,80166.52,0.0,-0.96514,4e-05,4.21094]
[1778166926180,37.5,80166.52,0.0,-0.96514,4e-05,4.21094]
[1778166926295,37.5,80166.52,0.0,-0.96514,4e-05,4.21094]
[1778166926391,37.5,80164.09,0.0,-0.96523,4e-05,4.20213]
[1778166927291,37.5,80164.09,0.0,-0.96523,4e-05,4.20213]
[1778166927339,37.5,80164.09,0.0,-0.96523,4e-05,4.20213]
[1778166927398,37.5,80155.21,0.0,-0.96556,4e-05,4.1691]
[1778166927862,37.5,80155.21,0.0,-0.96556,4e-05,4.1691]
[1778166927979,37.5,80151.65,0.0,-0.96568,4e-05,4.15619]
[1778166931000,37.5,80145.89,0.0,-0.96591,4e-05,4.13232]
[1778166931680,37.5,80145.89,0.0,-0.96591,4e-05,4.13232]
[1778166931845,37.5,80145.89,0.0,-0.96591,4e-05,4.13232]
[1778166932253,37.5,80145.89,0.0,-0.96591,4e-05,4.13232]
[1778166932292,37.5,80145.89,0.0,-0.96591,4e-05,4.13232]
[1778166932624,37.5,80145.89,0.0,-0.96591,4e-05,4.13232]
[1778166932629,37.5,80146.43,0.0,-0.96589,4e-05,4.13483]
[1778166933756,37.51,80145.56,0.0,-0.96591,4e-05,4.13206]
[1778166933800,37.51,80145.56,0.0,-0.96591,4e-05,4.13206]
[1778166933839,37.51,80145.56,0.0,-0.96591,4e-05,4.13206]
[1778166934035,37.51,80145.56,0.0,-0.96591,4e-05,4.13206]
[1778166934136,37.51,80146.14,0.0,-0.96589,4e-05,4.13471]
[1778166939648,37.51,80148.05,0.0,-0.96579,4e-05,4.14421]
[1778166939875,37.51,80148.05,0.0,-0.96579,4e-05,4.14421]
[1778166939912,37.51,80148.05,0.0,-0.96579,4e-05,4.14421]
[1778166940617,37.51,80148.05,0.0,-0.96579,4e-05,4.14421]
[1778166940063,37.51,80149.75,0.0,-0.96573,4e-05,4.15102]
[1778166940736,37.51,80149.75,0.0,-0.96573,4e-05,4.15102]
[1778166940770,37.51,80149.75,0.0,-0.96573,4e-05,4.15102]
[1778166940846,37.51,80149.75,0.0,-0.96573,4e-05,4.15102]
[1778166940925,37.51,80149.75,0.0,-0.96573,4e-05,4.15102]
[1778166941122,37.51,80149.75,0.0,-0.96573,4e-05,4.15102]
[1778166941206,37.51,80149.75,0.0,-0.96573,4e-05,4.15102]
[1778166941623,37.51,80149.75,0.0,-0.96573,4e-05,4.15102]
[1778166941635,37.52,80151.62,0.0,-0.96565,4e-05,4.15847]
[1778166943232,37.52,80152.61,0.0,-0.96561,4e-05,4.16261]
[1778166943305,37.52,80152.61,0.0,-0.96561,4e-05,4.16261]
[1778166943313,37.52,80152.7,0.0,-0.9656,4e-05,4.16338]
[1778166943680,37.52,80152.7,0.0,-0.9656,4e-05,4.16338]
[1778166944232,37.52,80152.7,0.0,-0.9656,4e-05,4.16338]
[1778166944642,37.52,80152.7,0.0,-0.9656,4e-05,4.16338]
[1778166944645,37.52,80154.13,0.0,-0.96555,4e-05,4.16916]
[1778166944689,37.52,80154.13,0.0,-0.96555,4e-05,4.16916]
[1778166944808,37.52,80154.13,0.0,-0.96555,4e-05,4.16916]
[1778166945014,37.52,80154.13,0.0,-0.96555,4e-05,4.16916]
[1778166945236,37.52,80154.13,0.0,-0.96555,4e-05,4.16916]
[1778166945434,37.52,80154.13,0.0,-0.96555,4e-05,4.16916]
[1778166945483,37.52,80154.13,0.0,-0.96555,4e-05,4.16916]
[1778166945541,37.52,80154.88,0.0,-0.96551,4e-05,4.17239]
[1778166947195,37.52,80156.28,0.0,-0.96546,4e-05,4.17806]
[1778166947358,37.52,80156.28,0.0,-0.96546,4e-05,4.17806]
[1778166947367,37.52,80156.28,0.0,-0.96546,4e-05,4.17806]
[1778166947397,37.52,80157.42,0.0,-0.96541,4e-05,4.18274]
[1778166950612,37.52,80156.1,0.0,-0.96546,4e-05,4.17817]
[1778166950754,37.53,80155.91,0.0,-0.96546,4e-05,4.17826]
[1778166950805,37.53,80155.91,0.0,-0.96546,4e-05,4.17826]
[1778166951031,37.53,80155.91,0.0,-0.96546,4e-05,4.17826]
[1778166951096,37.53,80155.91,0.0,-0.96546,4e-05,4.17826]
[1778166951297,37.53,80155.91,0.0,-0.96546,4e-05,4.17826]
[1778166951307,37.53,80157.72,0.0,-0.96538,4e-05,4.18546]
[1778166952147,37.53,80160.94,0.0,-0.96526,4e-05,4.19797]
[1778166953910,37.53,80161.27,0.0,-0.96524,4e-05,4.19958]
[1778166954037,37.53,80161.27,0.0,-0.96524,4e-05,4.19958]
[1778166954264,37.53,80161.27,0.0,-0.96524,4e-05,4.19958]
[1778166954265,37.53,80161.27,0.0,-0.96524,4e-05,4.19958]
[1778166954363,37.53,80164.16,0.0,-0.96513,4e-05,4.21085]
[1778166954796,37.53,80164.16,0.0,-0.96513,4e-05,4.21085]
[1778166954819,37.53,80164.16,0.0,-0.96513,4e-05,4.21085]
[1778166954909,37.53,80164.16,0.0,-0.96513,4e-05,4.21085]
[1778166955168,37.53,80167.36,0.0,-0.96501,4e-05,4.22328]
[1778166956087,37.53,80167.36,0.0,-0.96501,4e-05,4.22328]
[1778166956152,37.53,80167.36,0.0,-0.96501,4e-05,4.22328]
[1778166956180,37.53,80167.36,0.0,-0.96501,4e-05,4.22328]
[1778166956944,37.53,80168.13,0.0,-0.96498,4e-05,4.22652]
[1778166956985,37.53,80168.13,0.0,-0.96498,4e-05,4.22652]
[1778166957136,37.53,80168.13,0.0,-0.96498,4e-05,4.22652]
[1778166957276,37.53,80168.13,0.0,-0.96498,4e-05,4.22652]
[1778166957314,37.53,80168.13,0.0,-0.96498,4e-05,4.22652]
[1778166958542,37.53,80169.57,0.0,-0.96492,4e-05,4.23228]
[1778166958700,37.53,80170.01,0.0,-0.9649,4e-05,4.23425]
[1778166958749,37.53,80170.01,0.0,-0.9649,4e-05,4.23425]
[1778166959648,37.53,80170.01,0.0,-0.9649,4e-05,4.23425]
[1778166959199,37.53,80174.28,0.0,-0.96473,4e-05,4.25075]
[1778166959844,37.53,80174.28,0.0,-0.96473,4e-05,4.25075]
[1778166959880,37.53,80174.28,0.0,-0.96473,4e-05,4.25075]
[1778166960013,37.53,80174.28,0.0,-0.96473,4e-05,4.25075]
[1778166960247,37.53,80174.28,0.0,-0.96473,4e-05,4.25075]
[1778166960554,37.53,80174.28,0.0,-0.96473,4e-05,4.25075]
[1778166960594,37.53,80174.28,0.0,-0.96473,4e-05,4.25075]
[1778166960632,37.53,80174.28,0.0,-0.96473,4e-05,4.25075]
[1778166960782,37.53,80174.64,0.0,-0.96472,4e-05,4.25239]
[1778166960837,37.53,80174.64,0.0,-0.96472,4e-05,4.25239]
[1778166961830,37.53,80173.86,0.0,-0.96474,4e-05,4.24969]
[1778166961930,37.53,80173.86,0.0,-0.96474,4e-05,4.24969]
[1778166961979,37.53,80173.86,0.0,-0.96474,4e-05,4.24969]
[1778166962767,37.54,80174.64,0.0,-0.96471,4e-05,4.25292]
[1778166962818,37.54,80174.64,0.0,-0.96471,4e-05,4.25292]
[1778166962881,37.54,80174.64,0.0,-0.96471,4e-05,4.25292]
[1778166962946,37.54,80174.64,0.0,-0.96471,4e-05,4.25292]
[1778166963029,37.54,80174.64,0.0,-0.96471,4e-05,4.25292]
[1778166963069,37.54,80174.64,0.0,-0.96471,4e-05,4.25292]
[1778166963077,37.54,80174.64,0.0,-0.96471,4e-05,4.25292]
[1778166963355,37.54,80174.64,0.0,-0.96471,4e-05,4.25292]
[1778166963596,37.54,80174.64,0.0,-0.96471,4e-05,4.25292]
[1778166963671,37.54,80173.99,0.0,-0.96473,4e-05,4.25072]
[1778166964090,37.54,80173.99,0.0,-0.96473,4e-05,4.25072]
[1778166964262,37.54,80173.99,0.0,-0.96473,4e-05,4.25072]
[1778166964313,37.54,80173.99,0.0,-0.96473,4e-05,4.25072]
[1778166964360,37.54,80175.33,0.0,-0.96468,4e-05,4.25607]
[1778166964746,37.54,80175.33,0.0,-0.96468,4e-05,4.25607]
[1778166964917,37.54,80175.33,0.0,-0.96468,4e-05,4.25607]
[1778166964942,37.54,80175.33,0.0,-0.96468,4e-05,4.25607]
[1778166965241,37.54,80177.97,0.0,-0.96458,4e-05,4.26637]
[1778166966468,37.54,80177.97,0.0,-0.96458,4e-05,4.26637]
[1778166966570,37.54,80178.41,0.0,-0.96456,4e-05,4.26829]
[1778166966690,37.54,80178.41,0.0,-0.96456,4e-05,4.26829]
[1778166966717,37.54,80178.41,0.0,-0.96456,4e-05,4.26829]
[1778166967255,37.54,80178.66,0.0,-0.96455,4e-05,4.26947]
[1778166967728,37.54,80178.66,0.0,-0.96455,4e-05,4.26947]
[1778166967880,37.54,80178.66,0.0,-0.96455,4e-05,4.26947]
[1778166968489,37.54,80178.66,0.0,-0.96455,4e-05,4.26947]
[1778166968662,37.54,80178.66,0.0,-0.96455,4e-05,4.26947]
[1778166968506,37.54,80173.79,0.0,-0.96473,4e-05,4.25118]
[1778166968711,37.54,80173.79,0.0,-0.96473,4e-05,4.25118]
[1778166968843,37.54,80173.79,0.0,-0.96473,4e-05,4.25118]
[1778166968893,37.54,80173.79,0.0,-0.96473,4e-05,4.25118]
[1778166968978,37.54,80173.79,0.0,-0.96473,4e-05,4.25118]
[1778166969088,37.54,80173.79,0.0,-0.96473,4e-05,4.25118]
[1778166969226,37.54,80173.79,0.0,-0.96473,4e-05,4.25118]
[1778166969519,37.54,80173.79,0.0,-0.96473,4e-05,4.25118]
[1778166969614,37.54,80169.15,0.0,-0.9649,4e-05,4.23384]
[1778166970669,37.54,80169.15,0.0,-0.9649,4e-05,4.23384]
[1778166970836,37.54,80168.39,0.0,-0.96493,4e-05,4.23125]
[1778166971027,37.54,80168.39,0.0,-0.96493,4e-05,4.23125]
[1778166971114,37.54,80168.39,0.0,-0.96493,4e-05,4.23125]
[1778166971228,37.54,80168.39,0.0,-0.96493,4e-05,4.23125]
[1778166971339,37.54,80168.39,0.0,-0.96493,4e-05,4.23125]
[1778166971438,37.54,80163.69,0.0,-0.9651,4e-05,4.21378]
[1778166976744,37.55,80163.09,0.0,-0.96511,4e-05,4.21319]
[1778166976903,37.55,80163.09,0.0,-0.96511,4e-05,4.21319]
[1778166977093,37.55,80163.09,0.0,-0.96511,4e-05,4.21319]
[1778166977325,37.55,80163.31,0.0,-0.9651,4e-05,4.21435]
[1778166977754,37.55,80163.31,0.0,-0.9651,4e-05,4.21435]
[1778166977802,37.55,80163.31,0.0,-0.9651,4e-05,4.21435]
[1778166978404,37.55,80163.31,0.0,-0.9651,4e-05,4.21435]
[1778166978584,37.55,80163.31,0.0,-0.9651,4e-05,4.21435]
[1778166978598,37.55,80170.47,0.0,-0.96482,4e-05,4.24177]
[1778166978783,37.55,80170.47,0.0,-0.96482,4e-05,4.24177]
[1778166979050,37.55,80170.47,0.0,-0.96482,4e-05,4.24177]
[1778166979100,37.55,80170.47,0.0,-0.96482,4e-05,4.24177]
[1778166979416,37.55,80170.47,0.0,-0.96482,4e-05,4.24177]
[1778166979537,37.55,80170.47,0.0,-0.96482,4e-05,4.24177]
[1778166979563,37.55,80176.28,0.0,-0.9646,4e-05,4.26413]
[1778166979742,37.55,80176.28,0.0,-0.9646,4e-05,4.26413]
[1778166980862,37.55,80176.68,0.0,-0.96458,4e-05,4.2659]
[1778166981135,37.55,80176.68,0.0,-0.96458,4e-05,4.2659]
[1778166981186,37.55,80176.68,0.0,-0.96458,4e-05,4.2659]
[1778166981235,37.55,80176.68,0.0,-0.96458,4e-05,4.2659]
[1778166981533,37.55,80176.68,0.0,-0.96458,4e-05,4.2659]
[1778166981577,37.55,80175.74,0.0,-0.96462,4e-05,4.26256]
[1778166982493,37.55,80175.74,0.0,-0.96462,4e-05,4.26256]
[1778166982619,37.55,80175.74,0.0,-0.96462,4e-05,4.26256]
[1778166982644,37.55,80175.8,0.0,-0.96461,4e-05,4.26304]
[1778166982806,37.55,80175.8,0.0,-0.96461,4e-05,4.26304]
[1778166982964,37.55,80175.8,0.0,-0.96461,4e-05,4.26304]
[1778166983178,37.55,80175.8,0.0,-0.96461,4e-05,4.26304]
[1778166983245,37.55,80175.8,0.0,-0.96461,4e-05,4.26304]
[1778166983367,37.55,80176.84,0.0,-0.96457,4e-05,4.26724]
[1778166986520,37.55,80175.13,0.0,-0.96463,4e-05,4.26121]
[1778166986531,37.55,80175.13,0.0,-0.96463,4e-05,4.26121]
[1778166986621,37.55,80175.55,0.0,-0.96461,4e-05,4.26305]
[1778166986873,37.55,80175.55,0.0,-0.96461,4e-05,4.26305]
[1778166992431,37.56,80175.45,0.0,-0.96463,4e-05,4.26035]
[1778166993438,37.56,80177.64,0.0,-0.96454,4e-05,4.26892]
[1778166997335,37.56,80177.8,0.0,-0.96453,4e-05,4.27021]
[1778166997469,37.56,80177.8,0.0,-0.96453,4e-05,4.27021]
[1778166997685,37.56,80177.8,0.0,-0.96453,4e-05,4.27021]
[1778166997488,37.56,80178.79,0.0,-0.96449,4e-05,4.2742]
[1778166998740,37.56,80179.07,0.0,-0.96448,4e-05,4.27549]
[1778166998928,37.56,80179.07,0.0,-0.96448,4e-05,4.27549]
[1778166999031,37.56,80179.07,0.0,-0.96448,4e-05,4.27549]
[1778166999089,37.56,80179.07,0.0,-0.96448,4e-05,4.27549]
[1778166999380,37.56,80179.07,0.0,-0.96448,4e-05,4.27549]
[1778166999481,37.56,80180.73,0.0,-0.96441,4e-05,4.28203]
[1778167000488,37.56,80183.35,0.0,-0.96431,4e-05,4.29224]
[1778167001511,37.56,80183.35,0.0,-0.96431,4e-05,4.29224]
[1778167001625,37.56,80183.35,0.0,-0.96431,4e-05,4.29224]
[1778167001641,37.56,80185.09,0.0,-0.96424,4e-05,4.29908]
[1778167001862,37.56,80185.09,0.0,-0.96424,4e-05,4.29908]
[1778167002502,37.56,80188.07,0.0,-0.96413,4e-05,4.31067]
[1778167004516,37.56,80189.43,0.0,-0.96407,4e-05,4.31619]
[1778167007537,37.56,80194.56,0.0,-0.96387,4e-05,4.33635]
[1778167008086,37.56,80194.56,0.0,-0.96387,4e-05,4.33635]
[1778167008141,37.56,80194.56,0.0,-0.96387,4e-05,4.33635]
[1778167008583,37.56,80194.56,0.0,-0.96387,4e-05,4.33635]
[1778167008684,37.57,80202.15,0.0,-0.96357,4e-05,4.36575]
[1778167009093,37.57,80202.15,0.0,-0.96357,4e-05,4.36575]
[1778167009551,37.57,80210.63,0.0,-0.96324,4e-05,4.39869]
[1778167009754,37.57,80210.63,0.0,-0.96324,4e-05,4.39869]
[1778167010558,37.57,80210.71,0.0,-0.96324,4e-05,4.39902]
[1778167011568,37.57,80206.72,0.0,-0.96339,4e-05,4.38355]
[1778167012572,37.57,80195.6,0.0,-0.96382,4e-05,4.34062]
[1778167013579,37.57,80192.95,0.0,-0.96393,4e-05,4.33054]
[1778167017607,37.57,80194.34,0.0,-0.96387,4e-05,4.33647]
[1778167022642,37.57,80194.61,0.0,-0.96385,4e-05,4.3382]
[1778167023649,37.57,80189.73,0.0,-0.96404,4e-05,4.31958]
[1778167025663,37.57,80194.27,0.0,-0.96386,4e-05,4.33738]
[1778167026268,37.57,80194.27,0.0,-0.96386,4e-05,4.33738]
[1778167026449,37.57,80194.27,0.0,-0.96386,4e-05,4.33738]
[1778167026670,37.57,80199.57,0.0,-0.96365,4e-05,4.35796]
[1778167027677,37.57,80201.1,0.0,-0.96359,4e-05,4.36398]
[1778167027747,37.57,80201.1,0.0,-0.96359,4e-05,4.36398]
[1778167028104,37.57,80201.1,0.0,-0.96359,4e-05,4.36398]
[1778167028684,37.57,80204.04,0.0,-0.96347,4e-05,4.37546]
[1778167033719,37.57,80205.12,0.0,-0.96343,4e-05,4.38007]
[1778167037162,37.57,80205.81,0.0,-0.9634,4e-05,4.38302]
[1778167037208,37.57,80205.81,0.0,-0.9634,4e-05,4.38311]
[1778167042782,37.57,80205.54,0.0,-0.9634,4e-05,4.38258]
[1778167047817,37.58,80204.48,0.0,-0.96344,4e-05,4.37904]
[1778167049524,37.58,80204.48,0.0,-0.96344,4e-05,4.37904]
[1778167049551,37.58,80204.43,0.0,-0.96344,4e-05,4.37908]
[1778167049831,37.58,80207.76,0.0,-0.96331,4e-05,4.392]
[1778167054868,37.58,80207.71,0.0,-0.96333,4e-05,4.38852]
[1778167055875,37.58,80195.9,0.0,-0.96379,4e-05,4.34298]
[1778167057279,37.58,80195.9,0.0,-0.96379,4e-05,4.34298]
[1778167057531,37.58,80195.9,0.0,-0.96379,4e-05,4.34298]
[1778167057632,37.58,80193.85,0.0,-0.96387,4e-05,4.33548]
[1778167057889,37.58,80189.61,0.0,-0.96403,4e-05,4.31919]
[1778167058897,37.58,80183.9,0.0,-0.96425,4e-05,4.29754]
[1778167060914,37.58,80182.3,0.0,-0.9643,4e-05,4.29193]
[1778167062465,37.58,80182.3,0.0,-0.9643,4e-05,4.29193]
[1778167062566,37.58,80168.43,0.0,-0.96483,4e-05,4.2389]
[1778167062797,37.58,80168.43,0.0,-0.96483,4e-05,4.2389]
[1778167062928,37.58,80161.62,0.0,-0.96509,4e-05,4.21315]
[1778167065949,37.58,80158.86,0.0,-0.96521,4e-05,4.20128]
[1778167067763,37.58,80158.86,0.0,-0.96521,4e-05,4.20128]
[1778167066956,37.58,80155.94,0.0,-0.96532,4e-05,4.18982]
[1778167068225,37.58,80155.94,0.0,-0.96532,4e-05,4.18982]
[1778167068560,37.58,80155.94,0.0,-0.96532,4e-05,4.18982]
[1778167068651,37.57,80154.79,0.0,-0.96537,4e-05,4.1846]
[1778167069102,37.57,80154.79,0.0,-0.96537,4e-05,4.1846]
[1778167069188,37.57,80151.63,0.0,-0.9655,4e-05,4.17232]
[1778167069977,37.57,80145.65,0.0,-0.96572,4e-05,4.14995]
[1778167070984,37.57,80139.08,0.0,-0.96596,4e-05,4.12507]
[1778167071991,37.57,80136.39,0.0,-0.96607,4e-05,4.11473]
[1778167072832,37.57,80136.39,0.0,-0.96607,4e-05,4.11473]
[1778167072884,37.57,80136.39,0.0,-0.96607,4e-05,4.11473]
[1778167072998,37.57,80130.61,0.0,-0.96628,4e-05,4.09298]
[1778167075169,37.57,80129.64,0.0,-0.96632,4e-05,4.08906]
[1778167075388,37.57,80129.64,0.0,-0.96632,4e-05,4.08906]
[1778167075489,37.57,80129.75,0.0,-0.96632,4e-05,4.08888]
[1778167075833,37.57,80129.75,0.0,-0.96632,4e-05,4.08888]
[1778167075887,37.57,80129.75,0.0,-0.96632,4e-05,4.08888]
[1778167076019,37.57,80130.1,0.0,-0.96631,4e-05,4.09017]
[1778167078855,37.57,80127.9,0.0,-0.9664,4e-05,4.08146]
[1778167079017,37.57,80127.9,0.0,-0.9664,4e-05,4.08146]
[1778167079517,37.57,80127.9,0.0,-0.9664,4e-05,4.08146]
[1778167079573,37.57,80127.9,0.0,-0.9664,4e-05,4.08146]
[1778167079584,37.57,80127.9,0.0,-0.9664,4e-05,4.08146]
[1778167079732,37.57,80127.9,0.0,-0.9664,4e-05,4.08146]
[1778167079747,37.57,80127.9,0.0,-0.9664,4e-05,4.08146]
[1778167079733,37.56,80127.71,0.0,-0.96641,4e-05,4.0802]
[1778167079818,37.56,80127.71,0.0,-0.96641,4e-05,4.0802]
[1778167079881,37.56,80127.71,0.0,-0.96641,4e-05,4.0802]
[1778167079907,37.56,80127.71,0.0,-0.96641,4e-05,4.0802]
[1778167080050,37.56,80125.88,0.0,-0.96647,4e-05,4.07344]
[1778167080983,37.56,80125.88,0.0,-0.96647,4e-05,4.07344]
[1778167081070,37.56,80125.88,0.0,-0.96647,4e-05,4.07344]
[1778167081270,37.56,80125.88,0.0,-0.96647,4e-05,4.07344]
[1778167081453,37.56,80125.88,0.0,-0.96647,4e-05,4.07344]
[1778167081751,37.56,80125.88,0.0,-0.96647,4e-05,4.07344]
[1778167081539,37.56,80127.3,0.0,-0.96643,4e-05,4.07814]
[1778167081871,37.56,80127.3,0.0,-0.96643,4e-05,4.07814]
[1778167081984,37.56,80127.3,0.0,-0.96643,4e-05,4.07814]
[1778167082180,37.56,80127.3,0.0,-0.96643,4e-05,4.07814]
[1778167082204,37.56,80127.3,0.0,-0.96643,4e-05,4.07814]
[1778167082280,37.56,80127.14,0.0,-0.96644,4e-05,4.07727]
[1778167084347,37.56,80126.89,0.0,-0.96645,4e-05,4.07635]
[1778167084474,37.56,80126.89,0.0,-0.96645,4e-05,4.07635]
[1778167084499,37.56,80126.89,0.0,-0.96645,4e-05,4.07635]
[1778167084773,37.56,80126.89,0.0,-0.96645,4e-05,4.07635]
[1778167084566,37.56,80121.35,0.0,-0.96665,4e-05,4.05541]
[1778167084819,37.56,80121.35,0.0,-0.96665,4e-05,4.05541]
[1778167085085,37.56,80114.72,0.0,-0.96689,4e-05,4.03108]
[1778167085896,37.56,80114.72,0.0,-0.96689,4e-05,4.03108]
[1778167085936,37.56,80114.72,0.0,-0.96689,4e-05,4.03108]
[1778167086136,37.56,80114.72,0.0,-0.96689,4e-05,4.03108]
[1778167086325,37.56,80114.72,0.0,-0.96689,4e-05,4.03108]
[1778167086571,37.56,80114.72,0.0,-0.96689,4e-05,4.03108]
[1778167086749,37.56,80114.72,0.0,-0.96689,4e-05,4.03108]
[1778167086792,37.56,80114.72,0.0,-0.96689,4e-05,4.03108]
[1778167086792,37.56,80112.81,0.0,-0.96697,4e-05,4.02366]
[1778167086914,37.56,80112.81,0.0,-0.96697,4e-05,4.02366]
[1778167086943,37.56,80112.81,0.0,-0.96697,4e-05,4.02366]
[1778167087099,37.56,80108.49,0.0,-0.96712,4e-05,4.00789]
[1778167088524,37.56,80108.49,0.0,-0.96712,4e-05,4.00789]
[1778167088677,37.56,80108.49,0.0,-0.96712,4e-05,4.00789]
[1778167088685,37.56,80108.49,0.0,-0.96712,4e-05,4.00789]
[1778167088735,37.56,80103.99,0.0,-0.96729,4e-05,3.99012]
[1778167089762,37.56,80103.99,0.0,-0.96729,4e-05,3.99012]
[1778167089789,37.55,80103.84,0.0,-0.96731,4e-05,3.98892]
[1778167089874,37.55,80103.84,0.0,-0.96731,4e-05,3.98892]
[1778167089905,37.55,80103.84,0.0,-0.96731,4e-05,3.98892]
[1778167089926,37.55,80103.84,0.0,-0.96731,4e-05,3.98892]
[1778167089980,37.55,80103.84,0.0,-0.96731,4e-05,3.98892]
[1778167090090,37.55,80103.84,0.0,-0.96731,4e-05,3.98892]
[1778167090121,37.55,80103.84,0.0,-0.96731,4e-05,3.98892]
[1778167090183,37.55,80103.84,0.0,-0.96731,4e-05,3.98892]
[1778167090191,37.55,80104.02,0.0,-0.9673,4e-05,3.98958]
[1778167091421,37.55,80104.02,0.0,-0.9673,4e-05,3.98958]
[1778167091554,37.55,80104.02,0.0,-0.9673,4e-05,3.98958]
[1778167091573,37.55,80104.02,0.0,-0.9673,4e-05,3.98958]
[1778167091651,37.55,80104.8,0.0,-0.96729,4e-05,3.9911]
[1778167094633,37.55,80103.83,0.0,-0.96733,4e-05,3.98691]
[1778167094770,37.55,80103.83,0.0,-0.96733,4e-05,3.98691]
[1778167094812,37.54,80103.59,0.0,-0.96735,4e-05,3.98472]
[1778167094885,37.54,80103.59,0.0,-0.96735,4e-05,3.98472]
[1778167094938,37.54,80103.59,0.0,-0.96735,4e-05,3.98472]
[1778167095519,37.54,80103.59,0.0,-0.96735,4e-05,3.98472]
[1778167095577,37.54,80103.59,0.0,-0.96735,4e-05,3.98472]
[1778167095589,37.54,80103.59,0.0,-0.96735,4e-05,3.98472]
[1778167095722,37.54,80103.59,0.0,-0.96735,4e-05,3.98472]
[1778167095759,37.54,80103.59,0.0,-0.96735,4e-05,3.98472]
[1778167095725,37.54,80101.21,0.0,-0.96744,4e-05,3.97542]
[1778167096497,37.54,80101.21,0.0,-0.96744,4e-05,3.97542]
[1778167096621,37.54,80101.21,0.0,-0.96744,4e-05,3.97542]
[1778167096637,37.54,80101.21,0.0,-0.96744,4e-05,3.97542]
[1778167096642,37.54,80100.07,0.0,-0.96749,4e-05,3.97064]
[1778167096823,37.54,80100.07,0.0,-0.96749,4e-05,3.97064]
[1778167096869,37.54,80100.07,0.0,-0.96749,4e-05,3.97064]
[1778167096883,37.54,80100.07,0.0,-0.96749,4e-05,3.97064]
[1778167097703,37.54,80100.07,0.0,-0.96749,4e-05,3.97064]
[1778167097841,37.54,80099.7,0.0,-0.96751,4e-05,3.96866]
[1778167098176,37.54,80097.1,0.0,-0.9676,4e-05,3.95924]
[1778167099538,37.54,80097.1,0.0,-0.9676,4e-05,3.95924]
[1778167099590,37.54,80097.1,0.0,-0.9676,4e-05,3.95924]
[1778167099682,37.54,80096.59,0.0,-0.96763,4e-05,3.95613]
[1778167100705,37.54,80096.59,0.0,-0.96763,4e-05,3.95613]
[1778167100727,37.54,80096.59,0.0,-0.96763,4e-05,3.95613]
[1778167100806,37.53,80096.68,0.0,-0.96763,4e-05,3.95584]
[1778167100843,37.53,80096.68,0.0,-0.96763,4e-05,3.95584]
[1778167100902,37.53,80096.68,0.0,-0.96763,4e-05,3.95584]
[1778167101178,37.53,80096.68,0.0,-0.96763,4e-05,3.95584]
[1778167101527,37.53,80096.68,0.0,-0.96763,4e-05,3.95584]
[1778167101670,37.53,80096.68,0.0,-0.96763,4e-05,3.95584]
[1778167101717,37.53,80096.68,0.0,-0.96763,4e-05,3.95584]
[1778167101765,37.53,80098.04,0.0,-0.96759,4e-05,3.96014]
[1778167103094,37.53,80098.33,0.0,-0.96759,4e-05,3.96055]
[1778167103169,37.53,80098.33,0.0,-0.96759,4e-05,3.96055]
[1778167103205,37.53,80098.33,0.0,-0.96759,4e-05,3.96055]
[1778167103471,37.53,80098.33,0.0,-0.96759,4e-05,3.96055]
[1778167103499,37.53,80098.33,0.0,-0.96759,4e-05,3.96055]
[1778167103503,37.53,80094.71,0.0,-0.96772,4e-05,3.94684]
[1778167103840,37.53,80094.71,0.0,-0.96772,4e-05,3.94684]
[1778167104023,37.53,80094.71,0.0,-0.96772,4e-05,3.94684]
[1778167104075,37.53,80094.71,0.0,-0.96772,4e-05,3.94684]
[1778167104218,37.53,80093.75,0.0,-0.96776,4e-05,3.94276]
[1778167106542,37.53,80093.57,0.0,-0.96777,4e-05,3.94212]
[1778167106810,37.53,80093.57,0.0,-0.96777,4e-05,3.94212]
[1778167106563,37.52,80095.02,0.0,-0.96773,4e-05,3.94614]
[1778167106858,37.52,80095.02,0.0,-0.96773,4e-05,3.94614]
[1778167107231,37.52,80095.02,0.0,-0.96773,4e-05,3.94614]
[1778167107245,37.52,80095.02,0.0,-0.96773,4e-05,3.94614]
[1778167107295,37.52,80095.02,0.0,-0.96773,4e-05,3.94614]
[1778167107396,37.52,80094.81,0.0,-0.96774,4e-05,3.94477]
[1778167109436,37.52,80093.52,0.0,-0.96779,4e-05,3.9395]
[1778167109558,37.52,80093.52,0.0,-0.96779,4e-05,3.9395]
[1778167109586,37.52,80093.52,0.0,-0.96779,4e-05,3.9395]
[1778167109641,37.52,80093.83,0.0,-0.96779,4e-05,3.94001]
[1778167110221,37.52,80093.83,0.0,-0.96779,4e-05,3.94001]
[1778167110295,37.52,80093.83,0.0,-0.96779,4e-05,3.94001]
[1778167110501,37.52,80093.83,0.0,-0.96779,4e-05,3.94001]
[1778167110552,37.52,80093.83,0.0,-0.96779,4e-05,3.94001]
[1778167110602,37.52,80085.43,0.0,-0.96809,3e-05,3.90919]
[1778167111178,37.52,80085.43,0.0,-0.96809,3e-05,3.90919]
[1778167111215,37.52,80085.43,0.0,-0.96809,3e-05,3.90919]
[1778167111333,37.52,80085.43,0.0,-0.96809,3e-05,3.90919]
[1778167111456,37.52,80085.43,0.0,-0.96809,3e-05,3.90919]
[1778167111577,37.52,80085.43,0.0,-0.96809,3e-05,3.90919]
[1778167111609,37.52,80085.43,0.0,-0.96809,3e-05,3.90919]
[1778167111673,37.52,80085.43,0.0,-0.96809,3e-05,3.90919]
[1778167111724,37.52,80085.43,0.0,-0.96809,3e-05,3.90919]
[1778167111772,37.52,80083.7,0.0,-0.96818,3e-05,3.89885]
[1778167111843,37.52,80083.7,0.0,-0.96818,3e-05,3.89885]
[1778167111901,37.52,80083.7,0.0,-0.96818,3e-05,3.89885]
[1778167112144,37.52,80083.7,0.0,-0.96818,3e-05,3.89885]
[1778167112616,37.52,80083.7,0.0,-0.96818,3e-05,3.89885]
[1778167112742,37.52,80083.7,0.0,-0.96818,3e-05,3.89885]
[1778167112755,37.52,80083.7,0.0,-0.96818,3e-05,3.89885]
[1778167113133,37.51,80082.92,0.0,-0.96821,3e-05,3.89552]
[1778167113333,37.51,80082.92,0.0,-0.96821,3e-05,3.89552]
[1778167113610,37.51,80082.92,0.0,-0.96821,3e-05,3.89552]
[1778167113668,37.51,80074.64,0.0,-0.96851,3e-05,3.86544]
[1778167113871,37.51,80074.64,0.0,-0.96851,3e-05,3.86544]
[1778167114185,37.51,80074.64,0.0,-0.96851,3e-05,3.86544]
[1778167114512,37.51,80074.64,0.0,-0.96851,3e-05,3.86544]
[1778167114619,37.51,80074.64,0.0,-0.96851,3e-05,3.86544]
[1778167114623,37.51,80074.64,0.0,-0.96851,3e-05,3.86544]
[1778167114817,37.51,80074.64,0.0,-0.96851,3e-05,3.86544]
[1778167114648,37.51,80071.65,0.0,-0.96861,3e-05,3.85432]
[1778167115290,37.51,80071.65,0.0,-0.96861,3e-05,3.85432]
[1778167115528,37.51,80071.65,0.0,-0.96861,3e-05,3.85432]
[1778167115683,37.51,80071.65,0.0,-0.96861,3e-05,3.85432]
[1778167115771,37.51,80071.65,0.0,-0.96861,3e-05,3.85432]
[1778167115722,37.51,80069.28,0.0,-0.9687,3e-05,3.84544]
[1778167116012,37.51,80069.28,0.0,-0.9687,3e-05,3.84544]
[1778167116168,37.51,80069.28,0.0,-0.9687,3e-05,3.84544]
[1778167116319,37.51,80069.28,0.0,-0.9687,3e-05,3.84544]
[1778167116662,37.51,80069.28,0.0,-0.9687,3e-05,3.84544]
[1778167116763,37.51,80065.59,0.0,-0.96883,3e-05,3.83192]
[1778167117092,37.51,80065.59,0.0,-0.96883,3e-05,3.83192]
[1778167117263,37.51,80065.59,0.0,-0.96883,3e-05,3.83192]
[1778167117287,37.51,80065.59,0.0,-0.96883,3e-05,3.83192]
[1778167117336,37.51,80065.59,0.0,-0.96883,3e-05,3.83192]
[1778167117418,37.51,80065.59,0.0,-0.96883,3e-05,3.83192]
[1778167117542,37.51,80065.59,0.0,-0.96883,3e-05,3.83192]
[1778167117645,37.51,80065.59,0.0,-0.96883,3e-05,3.83192]
[1778167117746,37.51,80065.06,0.0,-0.96885,3e-05,3.82962]
[1778167117904,37.51,80065.06,0.0,-0.96885,3e-05,3.82962]
[1778167117956,37.51,80065.06,0.0,-0.96885,3e-05,3.82962]
[1778167119298,37.51,80065.38,0.0,-0.96885,3e-05,3.83032]
[1778167119332,37.51,80008.83,0.0,-0.97074,3e-05,3.63399]
[1778167120339,37.51,79954.49,0.0,-0.97247,3e-05,3.4522]
[1778167121028,37.51,79954.49,0.0,-0.97247,3e-05,3.4522]
[1778167121292,37.51,79954.49,0.0,-0.97247,3e-05,3.4522]
[1778167121347,37.51,79938.13,0.0,-0.97295,3e-05,3.4004]
[1778167122354,37.51,79932.73,0.0,-0.97312,3e-05,3.38318]
[1778167123667,37.51,79932.73,0.0,-0.97312,3e-05,3.38318]
[1778167124427,37.51,79935.81,0.0,-0.97302,3e-05,3.39348]
[1778167124463,37.51,79951.55,0.0,-0.97253,3e-05,3.4451]
[1778167124982,37.51,79951.55,0.0,-0.97253,3e-05,3.4451]
[1778167125385,37.51,79968.34,0.0,-0.97201,3e-05,3.50067]
[1778167126392,37.51,79966.88,0.0,-0.97205,3e-05,3.49594]
[1778167127168,37.51,79966.88,0.0,-0.97205,3e-05,3.49594]
[1778167127215,37.51,79966.88,0.0,-0.97205,3e-05,3.49594]
[1778167129681,37.52,79967.07,0.0,-0.97204,3e-05,3.49681]
[1778167129726,37.52,79967.07,0.0,-0.97204,3e-05,3.49681]
[1778167129797,37.52,79970.4,0.0,-0.97194,3e-05,3.50809]
[1778167129909,37.52,79970.4,0.0,-0.97194,3e-05,3.50809]
[1778167129916,37.52,79970.4,0.0,-0.97194,3e-05,3.50809]
[1778167130232,37.52,79970.4,0.0,-0.97194,3e-05,3.50809]
[1778167130321,37.52,79970.4,0.0,-0.97194,3e-05,3.50809]
[1778167130352,37.52,79970.4,0.0,-0.97194,3e-05,3.50809]
[1778167130713,37.52,79970.4,0.0,-0.97194,3e-05,3.50809]
[1778167130742,37.52,79970.4,0.0,-0.97194,3e-05,3.50809]
[1778167130777,37.52,79974.76,0.0,-0.9718,3e-05,3.52268]
[1778167130887,37.52,79974.76,0.0,-0.9718,3e-05,3.52268]
[1778167130929,37.52,79974.76,0.0,-0.9718,3e-05,3.52268]
[1778167131028,37.52,79974.76,0.0,-0.9718,3e-05,3.52268]
[1778167131624,37.52,79974.76,0.0,-0.9718,3e-05,3.52268]
[1778167131664,37.52,79974.76,0.0,-0.9718,3e-05,3.52268]
[1778167131751,37.52,79974.76,0.0,-0.9718,3e-05,3.52268]
[1778167131784,37.52,79974.76,0.0,-0.9718,3e-05,3.52268]
[1778167131794,37.52,79966.51,0.0,-0.97206,3e-05,3.4954]
[1778167131910,37.52,79966.51,0.0,-0.97206,3e-05,3.4954]
[1778167131937,37.52,79966.51,0.0,-0.97206,3e-05,3.4954]
[1778167132520,37.52,79966.51,0.0,-0.97206,3e-05,3.4954]
[1778167132530,37.52,79966.51,0.0,-0.97206,3e-05,3.4954]
[1778167132568,37.52,79966.51,0.0,-0.97206,3e-05,3.4954]
[1778167132798,37.52,79966.51,0.0,-0.97206,3e-05,3.4954]
[1778167132837,37.52,79966.51,0.0,-0.97206,3e-05,3.4954]
[1778167132620,37.52,79962.48,0.0,-0.97218,3e-05,3.48207]
[1778167133029,37.52,79962.48,0.0,-0.97218,3e-05,3.48207]
[1778167133060,37.52,79962.48,0.0,-0.97218,3e-05,3.48207]
[1778167133441,37.52,79964.86,0.0,-0.97211,3e-05,3.49009]
[1778167134106,37.52,79964.86,0.0,-0.97211,3e-05,3.49009]
[1778167134145,37.52,79964.86,0.0,-0.97211,3e-05,3.49009]
[1778167134206,37.52,79964.86,0.0,-0.97211,3e-05,3.49009]
[1778167134253,37.52,79964.86,0.0,-0.97211,3e-05,3.49009]
[1778167134384,37.52,79964.86,0.0,-0.97211,3e-05,3.49009]
[1778167134411,37.52,79964.86,0.0,-0.97211,3e-05,3.49009]
[1778167134446,37.52,79964.86,0.0,-0.97211,3e-05,3.49009]
[1778167134620,37.52,79974.04,0.0,-0.97182,3e-05,3.52071]
[1778167135124,37.52,79974.04,0.0,-0.97182,3e-05,3.52071]
[1778167135195,37.52,79974.04,0.0,-0.97182,3e-05,3.52071]
[1778167135296,37.52,79974.04,0.0,-0.97182,3e-05,3.52071]
[1778167135345,37.52,79974.04,0.0,-0.97182,3e-05,3.52071]
[1778167135440,37.52,79974.04,0.0,-0.97182,3e-05,3.52071]
[1778167135632,37.52,79974.04,0.0,-0.97182,3e-05,3.52071]
[1778167135655,37.52,79974.04,0.0,-0.97182,3e-05,3.52071]
[1778167135701,37.52,79978.94,0.0,-0.97166,3e-05,3.53714]
[1778167136074,37.52,79978.94,0.0,-0.97166,3e-05,3.53714]
[1778167136125,37.52,79978.94,0.0,-0.97166,3e-05,3.53714]
[1778167136253,37.52,79978.94,0.0,-0.97166,3e-05,3.53714]
[1778167136299,37.52,79978.94,0.0,-0.97166,3e-05,3.53714]
[1778167136466,37.52,79980.35,0.0,-0.97162,3e-05,3.54191]
[1778167137481,37.52,79980.35,0.0,-0.97162,3e-05,3.54191]
[1778167137665,37.52,79980.35,0.0,-0.97162,3e-05,3.54191]
[1778167137728,37.52,79980.35,0.0,-0.97162,3e-05,3.54191]
[1778167137769,37.52,79980.35,0.0,-0.97162,3e-05,3.54191]
[1778167137798,37.52,79980.33,0.0,-0.97162,3e-05,3.54194]
[1778167137896,37.52,79980.33,0.0,-0.97162,3e-05,3.54194]
[1778167138027,37.52,79980.33,0.0,-0.97162,3e-05,3.54194]
[1778167138050,37.52,79980.33,0.0,-0.97162,3e-05,3.54194]
[1778167138071,37.52,79980.33,0.0,-0.97162,3e-05,3.54194]
[1778167138149,37.52,79980.33,0.0,-0.97162,3e-05,3.54194]
[1778167138834,37.52,79980.33,0.0,-0.97162,3e-05,3.54194]
[1778167138838,37.52,79976.55,0.0,-0.97174,3e-05,3.52938]
[1778167139060,37.52,79976.55,0.0,-0.97174,3e-05,3.52938]
[1778167139181,37.52,79976.55,0.0,-0.97174,3e-05,3.52938]
[1778167139228,37.52,79976.55,0.0,-0.97174,3e-05,3.52938]
[1778167139501,37.52,79976.55,0.0,-0.97174,3e-05,3.52938]
[1778167139654,37.52,79976.55,0.0,-0.97174,3e-05,3.52938]
[1778167139752,37.52,79975.74,0.0,-0.97176,3e-05,3.52668]
[1778167140064,37.52,79975.74,0.0,-0.97176,3e-05,3.52668]
[1778167140234,37.52,79975.74,0.0,-0.97176,3e-05,3.52668]
[1778167140524,37.52,79975.74,0.0,-0.97176,3e-05,3.52668]
[1778167140677,37.52,79975.74,0.0,-0.97176,3e-05,3.52668]
[1778167140761,37.52,79975.74,0.0,-0.97176,3e-05,3.52668]
[1778167140770,37.52,79969.74,0.0,-0.97195,3e-05,3.50679]
[1778167141123,37.52,79969.74,0.0,-0.97195,3e-05,3.50679]
[1778167141273,37.52,79969.74,0.0,-0.97195,3e-05,3.50679]
[1778167141302,37.52,79969.74,0.0,-0.97195,3e-05,3.50679]
[1778167141603,37.52,79969.74,0.0,-0.97195,3e-05,3.50679]
[1778167141632,37.52,79969.74,0.0,-0.97195,3e-05,3.50679]
[1778167141766,37.52,79969.74,0.0,-0.97195,3e-05,3.50679]
[1778167141867,37.52,79965.84,0.0,-0.97207,3e-05,3.49409]
[1778167141939,37.52,79965.84,0.0,-0.97207,3e-05,3.49409]
[1778167142087,37.52,79965.84,0.0,-0.97207,3e-05,3.49409]
[1778167142100,37.52,79965.84,0.0,-0.97207,3e-05,3.49409]
[1778167142185,37.52,79965.84,0.0,-0.97207,3e-05,3.49409]
[1778167142202,37.52,79965.84,0.0,-0.97207,3e-05,3.49409]
[1778167142433,37.52,79965.84,0.0,-0.97207,3e-05,3.49409]
[1778167142529,37.52,79965.84,0.0,-0.97207,3e-05,3.49409]
[1778167142625,37.52,79965.84,0.0,-0.97207,3e-05,3.49409]
[1778167142776,37.52,79965.84,0.0,-0.97207,3e-05,3.49409]
[1778167142877,37.52,79964.66,0.0,-0.97211,3e-05,3.49032]
[1778167143372,37.52,79964.66,0.0,-0.97211,3e-05,3.49032]
[1778167143470,37.52,79964.66,0.0,-0.97211,3e-05,3.49032]
[1778167143539,37.52,79964.66,0.0,-0.97211,3e-05,3.49032]
[1778167143628,37.52,79965.83,0.0,-0.97207,3e-05,3.49419]
[1778167144889,37.52,79968.69,0.0,-0.97198,3e-05,3.50334]
[1778167144999,37.52,79968.69,0.0,-0.97198,3e-05,3.50334]
[1778167145173,37.52,79968.69,0.0,-0.97198,3e-05,3.50334]
[1778167145529,37.52,79982.58,0.0,-0.97155,3e-05,3.54928]
[1778167146166,37.52,79982.58,0.0,-0.97155,3e-05,3.54928]
[1778167146337,37.52,79982.58,0.0,-0.97155,3e-05,3.54928]
[1778167146395,37.52,79982.58,0.0,-0.97155,3e-05,3.54928]
[1778167146536,37.52,79988.39,0.0,-0.97136,3e-05,3.56834]
[1778167147002,37.52,79988.39,0.0,-0.97136,3e-05,3.56834]
[1778167147352,37.52,79988.39,0.0,-0.97136,3e-05,3.56834]
[1778167147614,37.52,79988.39,0.0,-0.97136,3e-05,3.56834]
[1778167147663,37.52,79988.39,0.0,-0.97136,3e-05,3.56834]
[1778167147763,37.52,79993.55,0.0,-0.9712,3e-05,3.58572]
[1778167148182,37.52,79993.55,0.0,-0.9712,3e-05,3.58572]
[1778167148413,37.52,79993.55,0.0,-0.9712,3e-05,3.58572]
[1778167148503,37.52,79993.55,0.0,-0.9712,3e-05,3.58572]
[1778167148640,37.52,79993.55,0.0,-0.9712,3e-05,3.58572]
[1778167148844,37.52,79993.55,0.0,-0.9712,3e-05,3.58572]
[1778167148859,37.52,79996.23,0.0,-0.97111,3e-05,3.59469]
[1778167148942,37.52,79996.23,0.0,-0.97111,3e-05,3.59469]
[1778167149154,37.52,79996.23,0.0,-0.97111,3e-05,3.59469]
[1778167149421,37.52,79996.23,0.0,-0.97111,3e-05,3.59469]
[1778167149586,37.52,79996.23,0.0,-0.97111,3e-05,3.59469]
[1778167149616,37.52,79996.23,0.0,-0.97111,3e-05,3.59469]
[1778167149808,37.52,79996.23,0.0,-0.97111,3e-05,3.59469]
[1778167149851,37.52,79996.23,0.0,-0.97111,3e-05,3.59469]
[1778167149649,37.52,79991.35,0.0,-0.97127,3e-05,3.57822]
[1778167150694,37.52,79991.35,0.0,-0.97127,3e-05,3.57822]
[1778167150720,37.52,79991.35,0.0,-0.97127,3e-05,3.57822]
[1778167150793,37.52,79961.74,0.0,-0.97221,3e-05,3.47945]
[1778167151390,37.52,79961.74,0.0,-0.97221,3e-05,3.47945]
[1778167151571,37.52,79946.74,0.0,-0.97267,3e-05,3.43033]
[1778167152737,37.52,79946.74,0.0,-0.97267,3e-05,3.43033]
[1778167152756,37.52,79946.74,0.0,-0.97267,3e-05,3.43033]
[1778167152839,37.52,79944.18,0.0,-0.97275,3e-05,3.42245]
[1778167152914,37.52,79944.18,0.0,-0.97275,3e-05,3.42245]
[1778167153234,37.52,79944.18,0.0,-0.97275,3e-05,3.42245]
[1778167153477,37.52,79944.18,0.0,-0.97275,3e-05,3.42245]
[1778167153517,37.52,79944.18,0.0,-0.97275,3e-05,3.42245]
[1778167153587,37.52,79944.18,0.0,-0.97275,3e-05,3.42245]
[1778167153726,37.52,79944.18,0.0,-0.97275,3e-05,3.42245]
[1778167153893,37.52,79944.18,0.0,-0.97275,3e-05,3.42245]
[1778167153821,37.52,79944.9,0.0,-0.97272,3e-05,3.4248]
[1778167153958,37.52,79944.9,0.0,-0.97272,3e-05,3.4248]
[1778167154072,37.52,79944.9,0.0,-0.97272,3e-05,3.4248]
[1778167154239,37.52,79944.9,0.0,-0.97272,3e-05,3.4248]
[1778167154445,37.52,79944.9,0.0,-0.97272,3e-05,3.4248]
[1778167154482,37.52,79944.9,0.0,-0.97272,3e-05,3.4248]
[1778167154669,37.52,79944.9,0.0,-0.97272,3e-05,3.4248]
[1778167154713,37.52,79944.9,0.0,-0.97272,3e-05,3.4248]
[1778167154789,37.52,79944.9,0.0,-0.97272,3e-05,3.4248]
[1778167154864,37.52,79944.9,0.0,-0.97272,3e-05,3.4248]
[1778167154883,37.52,79948.57,0.0,-0.97261,3e-05,3.43725]
[1778167155249,37.52,79948.57,0.0,-0.97261,3e-05,3.43725]
[1778167155544,37.52,79948.57,0.0,-0.97261,3e-05,3.43725]
[1778167155641,37.52,79948.57,0.0,-0.97261,3e-05,3.43725]
[1778167155722,37.52,79951.48,0.0,-0.97252,3e-05,3.44678]
[1778167155977,37.52,79951.48,0.0,-0.97252,3e-05,3.44678]
[1778167156194,37.52,79951.48,0.0,-0.97252,3e-05,3.44678]
[1778167156549,37.52,79951.48,0.0,-0.97252,3e-05,3.44678]
[1778167156767,37.52,79951.48,0.0,-0.97252,3e-05,3.44678]
[1778167156868,37.52,79958.24,0.0,-0.9723,3e-05,3.46938]
[1778167157125,37.52,79958.24,0.0,-0.9723,3e-05,3.46938]
[1778167157244,37.52,79958.24,0.0,-0.9723,3e-05,3.46938]
[1778167157401,37.52,79958.24,0.0,-0.9723,3e-05,3.46938]
[1778167157512,37.52,79958.24,0.0,-0.9723,3e-05,3.46938]
[1778167157633,37.52,79958.24,0.0,-0.9723,3e-05,3.46938]
[1778167157728,37.52,79958.24,0.0,-0.9723,3e-05,3.46938]
[1778167157823,37.52,79966.0,0.0,-0.97206,3e-05,3.49514]
[1778167158581,37.52,79966.0,0.0,-0.97206,3e-05,3.49514]
[1778167158749,37.52,79966.0,0.0,-0.97206,3e-05,3.49514]
[1778167158787,37.52,79966.0,0.0,-0.97206,3e-05,3.49514]
[1778167159600,37.52,79968.3,0.0,-0.97199,3e-05,3.50289]
[1778167159749,37.52,79968.3,0.0,-0.97199,3e-05,3.50289]
[1778167159760,37.52,79968.3,0.0,-0.97199,3e-05,3.50289]
[1778167159799,37.52,79968.3,0.0,-0.97199,3e-05,3.50289]
[1778167159900,37.52,79968.4,0.0,-0.97198,3e-05,3.50334]
[1778167159968,37.52,79968.4,0.0,-0.97198,3e-05,3.50334]
[1778167159993,37.52,79968.4,0.0,-0.97198,3e-05,3.50334]
[1778167160121,37.52,79968.4,0.0,-0.97198,3e-05,3.50334]
[1778167160479,37.52,79968.4,0.0,-0.97198,3e-05,3.50334]
[1778167160603,37.52,79968.4,0.0,-0.97198,3e-05,3.50334]
[1778167160760,37.52,79968.4,0.0,-0.97198,3e-05,3.50334]
[1778167160855,37.52,79970.04,0.0,-0.97193,3e-05,3.5089]
[1778167160998,37.52,79970.04,0.0,-0.97193,3e-05,3.5089]
[1778167161070,37.52,79970.04,0.0,-0.97193,3e-05,3.5089]
[1778167161278,37.52,79970.04,0.0,-0.97193,3e-05,3.5089]
[1778167161388,37.52,79970.04,0.0,-0.97193,3e-05,3.5089]
[1778167161598,37.52,79970.04,0.0,-0.97193,3e-05,3.5089]
[1778167161773,37.52,79970.04,0.0,-0.97193,3e-05,3.5089]
[1778167161805,37.52,79970.04,0.0,-0.97193,3e-05,3.5089]
[1778167161960,37.52,79969.93,0.0,-0.97193,3e-05,3.50853]
[1778167162009,37.52,79969.93,0.0,-0.97193,3e-05,3.50853]
[1778167162787,37.52,79969.93,0.0,-0.97193,3e-05,3.50853]
[1778167162883,37.52,79969.93,0.0,-0.97193,3e-05,3.50853]
[1778167162855,37.52,79970.76,0.0,-0.9719,3e-05,3.51151]
[1778167163019,37.52,79970.76,0.0,-0.9719,3e-05,3.51151]
[1778167163105,37.52,79970.76,0.0,-0.9719,3e-05,3.51151]
[1778167163117,37.52,79970.76,0.0,-0.9719,3e-05,3.51151]
[1778167163167,37.52,79970.76,0.0,-0.9719,3e-05,3.51151]
[1778167163275,37.52,79970.76,0.0,-0.9719,3e-05,3.51151]
[1778167163576,37.52,79970.76,0.0,-0.9719,3e-05,3.51151]
[1778167163892,37.52,79970.76,0.0,-0.9719,3e-05,3.51151]
[1778167163657,37.52,79979.06,0.0,-0.97164,3e-05,3.53917]
[1778167163967,37.52,79979.06,0.0,-0.97164,3e-05,3.53917]
[1778167164002,37.52,79979.06,0.0,-0.97164,3e-05,3.53917]
[1778167164121,37.52,79979.06,0.0,-0.97164,3e-05,3.53917]
[1778167164257,37.52,79979.06,0.0,-0.97164,3e-05,3.53917]
[1778167164310,37.52,79979.06,0.0,-0.97164,3e-05,3.53917]
[1778167164383,37.52,79979.06,0.0,-0.97164,3e-05,3.53917]
[1778167164794,37.52,79979.06,0.0,-0.97164,3e-05,3.53917]
[1778167164916,37.52,79983.05,0.0,-0.97151,3e-05,3.55268]
[1778167165141,37.52,79983.05,0.0,-0.97151,3e-05,3.55268]
[1778167165330,37.52,79983.05,0.0,-0.97151,3e-05,3.55268]
[1778167165393,37.52,79983.05,0.0,-0.97151,3e-05,3.55268]
[1778167165463,37.52,79983.05,0.0,-0.97151,3e-05,3.55268]
[1778167165589,37.52,79983.05,0.0,-0.97151,3e-05,3.55268]
[1778167165792,37.52,79983.05,0.0,-0.97151,3e-05,3.55268]
[1778167165846,37.52,79983.05,0.0,-0.97151,3e-05,3.55268]
[1778167165897,37.52,79983.05,0.0,-0.97151,3e-05,3.55268]
[1778167165888,37.52,79985.75,0.0,-0.97143,3e-05,3.56177]
[1778167166003,37.52,79985.75,0.0,-0.97143,3e-05,3.56177]
[1778167166051,37.52,79985.75,0.0,-0.97143,3e-05,3.56177]
[1778167166157,37.52,79985.75,0.0,-0.97143,3e-05,3.56177]
[1778167166199,37.52,79985.75,0.0,-0.97143,3e-05,3.56177]
[1778167166420,37.52,79985.75,0.0,-0.97143,3e-05,3.56177]
[1778167166541,37.52,79985.75,0.0,-0.97143,3e-05,3.56177]
[1778167166673,37.52,79985.75,0.0,-0.97143,3e-05,3.56177]
[1778167166819,37.52,79985.75,0.0,-0.97143,3e-05,3.56177]
[1778167166678,37.52,79987.76,0.0,-0.97136,3e-05,3.56853]
[1778167167060,37.52,79987.76,0.0,-0.97136,3e-05,3.56853]
[1778167167204,37.52,79987.76,0.0,-0.97136,3e-05,3.56853]
[1778167167233,37.52,79987.76,0.0,-0.97136,3e-05,3.56853]
[1778167167260,37.52,79987.76,0.0,-0.97136,3e-05,3.56853]
[1778167167412,37.52,79987.76,0.0,-0.97136,3e-05,3.56853]
[1778167167557,37.52,79987.76,0.0,-0.97136,3e-05,3.56853]
[1778167167659,37.52,79987.76,0.0,-0.97136,3e-05,3.56853]
[1778167167864,37.52,79987.76,0.0,-0.97136,3e-05,3.56853]
[1778167167897,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167167988,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168012,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168148,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168161,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168261,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168350,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168573,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168618,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168753,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168840,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168856,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168873,37.52,79987.35,0.0,-0.97138,3e-05,3.56717]
[1778167168891,37.52,79987.1,0.0,-0.97138,3e-05,3.56635]
[1778167169885,37.52,79987.1,0.0,-0.97138,3e-05,3.56635]
[1778167170032,37.52,79985.62,0.0,-0.97143,3e-05,3.56137]
[1778167170178,37.52,79985.62,0.0,-0.97143,3e-05,3.56137]
[1778167170265,37.52,79985.62,0.0,-0.97143,3e-05,3.56137]
[1778167170397,37.52,79985.62,0.0,-0.97143,3e-05,3.56137]
[1778167170639,37.52,79985.62,0.0,-0.97143,3e-05,3.56137]
[1778167170705,37.52,79985.62,0.0,-0.97143,3e-05,3.56137]
[1778167170859,37.52,79985.62,0.0,-0.97143,3e-05,3.56137]
[1778167170899,37.52,79985.53,0.0,-0.97143,3e-05,3.56111]
[1778167171052,37.52,79985.53,0.0,-0.97143,3e-05,3.56111]
[1778167171152,37.52,79985.53,0.0,-0.97143,3e-05,3.56111]
[1778167171306,37.52,79985.53,0.0,-0.97143,3e-05,3.56111]
[1778167171452,37.52,79985.53,0.0,-0.97143,3e-05,3.56111]
[1778167171713,37.52,79986.91,0.0,-0.97142,3e-05,3.56233]
[1778167172113,37.52,79986.91,0.0,-0.97142,3e-05,3.56233]
[1778167172255,37.52,79986.91,0.0,-0.97142,3e-05,3.56233]
[1778167172386,37.52,79986.91,0.0,-0.97142,3e-05,3.56233]
[1778167172400,37.52,79986.91,0.0,-0.97142,3e-05,3.56233]
[1778167172460,37.52,79986.91,0.0,-0.97142,3e-05,3.56233]
[1778167172601,37.52,79986.91,0.0,-0.97142,3e-05,3.56233]
[1778167172714,37.52,79986.91,0.0,-0.97142,3e-05,3.56233]
[1778167172879,37.52,79986.91,0.0,-0.97142,3e-05,3.56233]
[1778167172909,37.52,79987.4,0.0,-0.9714,3e-05,3.56402]
[1778167173069,37.52,79987.4,0.0,-0.9714,3e-05,3.56402]
[1778167173170,37.52,79987.4,0.0,-0.9714,3e-05,3.56402]
[1778167173727,37.52,79987.94,0.0,-0.97138,3e-05,3.56584]
[1778167177108,37.52,79988.06,0.0,-0.97138,3e-05,3.56629]
[1778167177213,37.52,79988.06,0.0,-0.97138,3e-05,3.56629]
[1778167177263,37.52,79988.06,0.0,-0.97138,3e-05,3.56629]
[1778167177755,37.52,79990.58,0.0,-0.9713,3e-05,3.5748]
[1778167178848,37.52,79990.58,0.0,-0.9713,3e-05,3.5748]
[1778167178866,37.52,79990.72,0.0,-0.97129,3e-05,3.57529]
[1778167178965,37.52,79990.72,0.0,-0.97129,3e-05,3.57529]
[1778167179095,37.52,79990.72,0.0,-0.97129,3e-05,3.57529]
[1778167179170,37.52,79990.72,0.0,-0.97129,3e-05,3.57529]
[1778167179287,37.52,79990.72,0.0,-0.97129,3e-05,3.57529]
[1778167179384,37.52,79990.72,0.0,-0.97129,3e-05,3.57529]
[1778167179854,37.52,79990.72,0.0,-0.97129,3e-05,3.57529]
[1778167179769,37.52,79991.51,0.0,-0.97127,3e-05,3.57795]
[1778167179974,37.52,79991.51,0.0,-0.97127,3e-05,3.57795]
[1778167180107,37.52,79991.51,0.0,-0.97127,3e-05,3.57795]
[1778167180306,37.52,79991.51,0.0,-0.97127,3e-05,3.57795]
[1778167180359,37.52,79991.51,0.0,-0.97127,3e-05,3.57795]
[1778167180377,37.52,79991.51,0.0,-0.97127,3e-05,3.57795]
[1778167180776,37.52,79992.75,0.0,-0.97123,3e-05,3.58214]
[1778167182772,37.52,79992.46,0.0,-0.97124,3e-05,3.58117]
[1778167182873,37.52,79992.47,0.0,-0.97124,3e-05,3.58121]
[1778167182984,37.52,79992.47,0.0,-0.97124,3e-05,3.58121]
[1778167183120,37.52,79992.47,0.0,-0.97124,3e-05,3.58121]
[1778167183797,37.52,79993.87,0.0,-0.97119,3e-05,3.58593]
[1778167184804,37.52,79986.37,0.0,-0.97143,3e-05,3.5607]
[1778167185177,37.52,79986.37,0.0,-0.97143,3e-05,3.5607]
[1778167185355,37.52,79986.37,0.0,-0.97143,3e-05,3.5607]
[1778167185517,37.52,79986.37,0.0,-0.97143,3e-05,3.5607]
[1778167185573,37.52,79986.37,0.0,-0.97143,3e-05,3.5607]
[1778167185811,37.52,79983.43,0.0,-0.97152,3e-05,3.55084]
[1778167185986,37.52,79983.43,0.0,-0.97152,3e-05,3.55084]
[1778167186197,37.52,79983.43,0.0,-0.97152,3e-05,3.55084]
[1778167186412,37.52,79983.43,0.0,-0.97152,3e-05,3.55084]
[1778167186717,37.52,79983.43,0.0,-0.97152,3e-05,3.55084]
[1778167186876,37.52,79983.43,0.0,-0.97152,3e-05,3.55084]
[1778167186818,37.52,79983.29,0.0,-0.97153,3e-05,3.55041]
[1778167187061,37.52,79983.29,0.0,-0.97153,3e-05,3.55041]
[1778167187607,37.52,79983.29,0.0,-0.97153,3e-05,3.55041]
[1778167187679,37.52,79983.29,0.0,-0.97153,3e-05,3.55041]
[1778167187912,37.52,79983.29,0.0,-0.97153,3e-05,3.55041]
[1778167187922,37.52,79982.94,0.0,-0.97154,3e-05,3.54936]
[1778167187978,37.52,79982.94,0.0,-0.97154,3e-05,3.54936]
[1778167188427,37.52,79982.94,0.0,-0.97154,3e-05,3.54936]
[1778167188764,37.52,79982.94,0.0,-0.97154,3e-05,3.54936]
[1778167188844,37.52,79982.94,0.0,-0.97154,3e-05,3.54936]
[1778167188832,37.52,79975.93,0.0,-0.97176,3e-05,3.526]
[1778167189063,37.52,79975.93,0.0,-0.97176,3e-05,3.526]
[1778167189222,37.52,79975.93,0.0,-0.97176,3e-05,3.526]
[1778167189631,37.52,79975.93,0.0,-0.97176,3e-05,3.526]
[1778167189801,37.52,79975.93,0.0,-0.97176,3e-05,3.526]
[1778167189839,37.52,79975.86,0.0,-0.97176,3e-05,3.52587]
[1778167189972,37.52,79975.86,0.0,-0.97176,3e-05,3.52587]
[1778167190046,37.52,79975.86,0.0,-0.97176,3e-05,3.52587]
[1778167190316,37.52,79975.86,0.0,-0.97176,3e-05,3.52587]
[1778167190484,37.52,79975.86,0.0,-0.97176,3e-05,3.52587]
[1778167190665,37.52,79975.86,0.0,-0.97176,3e-05,3.52587]
[1778167190846,37.52,79977.8,0.0,-0.9717,3e-05,3.53244]
[1778167191954,37.52,79978.27,0.0,-0.97168,3e-05,3.53401]
[1778167192115,37.52,79978.27,0.0,-0.97168,3e-05,3.53401]
[1778167192485,37.52,79978.27,0.0,-0.97168,3e-05,3.53401]
[1778167192540,37.52,79978.27,0.0,-0.97168,3e-05,3.53401]
[1778167192793,37.52,79978.27,0.0,-0.97168,3e-05,3.53401]
[1778167192914,37.52,79978.27,0.0,-0.97168,3e-05,3.53401]
[1778167192894,37.53,79979.38,0.0,-0.97165,3e-05,3.53789]
[1778167193867,37.53,79981.24,0.0,-0.97159,3e-05,3.54418]
[1778167194065,37.53,79981.24,0.0,-0.97159,3e-05,3.54418]
[1778167194197,37.53,79981.24,0.0,-0.97159,3e-05,3.54418]
[1778167194931,37.53,79981.24,0.0,-0.97159,3e-05,3.54418]
[1778167194874,37.53,79984.45,0.0,-0.97148,3e-05,3.555]
[1778167195881,37.53,79986.62,0.0,-0.97142,3e-05,3.56233]
[1778167197903,37.53,79975.82,0.0,-0.97176,3e-05,3.52628]
[1778167198910,37.53,79974.02,0.0,-0.97181,3e-05,3.52038]
[1778167200932,37.53,79973.22,0.0,-0.97184,3e-05,3.51782]
[1778167201932,37.53,79970.64,0.0,-0.97192,3e-05,3.50947]
[1778167203940,37.53,79971.11,0.0,-0.9719,3e-05,3.51116]
[1778167203945,37.53,79960.68,0.0,-0.97223,3e-05,3.47675]
[1778167204952,37.53,79965.18,0.0,-0.97208,3e-05,3.49179]
[1778167205959,37.53,79975.75,0.0,-0.97175,3e-05,3.52705]
[1778167206884,37.53,79975.75,0.0,-0.97175,3e-05,3.52705]
[1778167206923,37.53,79975.75,0.0,-0.97175,3e-05,3.52715]
[1778167206966,37.53,79979.94,0.0,-0.97162,3e-05,3.54113]
[1778167207973,37.53,79987.2,0.0,-0.97138,3e-05,3.56553]
[1778167209613,37.53,79987.2,0.0,-0.97138,3e-05,3.56553]
[1778167209624,37.53,79987.15,0.0,-0.97139,3e-05,3.56539]
[1778167209987,37.53,79984.8,0.0,-0.97146,3e-05,3.55754]
[1778167210994,37.53,79977.05,0.0,-0.97171,3e-05,3.53165]
[1778167212006,37.53,79979.97,0.0,-0.97161,3e-05,3.54149]
[1778167213008,37.53,79968.47,0.0,-0.97198,3e-05,3.50327]
[1778167214015,37.53,79966.13,0.0,-0.97205,3e-05,3.49565]
[1778167216029,37.53,79974.62,0.0,-0.97178,3e-05,3.52414]
[1778167217036,37.53,79978.66,0.0,-0.97165,3e-05,3.53772]
[1778167218043,37.53,79974.4,0.0,-0.97178,3e-05,3.52358]
[1778167219050,37.53,79965.88,0.0,-0.97205,3e-05,3.49539]
[1778167220057,37.53,79962.37,0.0,-0.97216,3e-05,3.48392]
[1778167222784,37.53,79961.53,0.0,-0.97218,3e-05,3.48131]
[1778167222824,37.53,79961.53,0.0,-0.97218,3e-05,3.48131]
[1778167223078,37.53,79959.94,0.0,-0.97223,3e-05,3.47639]
[1778167224085,37.53,79953.32,0.0,-0.97243,3e-05,3.45477]
[1778167225126,37.53,79953.32,0.0,-0.97243,3e-05,3.45477]
[1778167225508,37.53,79953.32,0.0,-0.97243,3e-05,3.45477]
[1778167225759,37.53,79953.32,0.0,-0.97243,3e-05,3.45477]
[1778167225806,37.54,79944.32,0.0,-0.97271,3e-05,3.42551]
[1778167226682,37.54,79944.32,0.0,-0.97271,3e-05,3.42551]
[1778167226832,37.54,79944.32,0.0,-0.97271,3e-05,3.42551]
[1778167226948,37.54,79938.53,0.0,-0.97289,3e-05,3.40691]
[1778167227645,37.54,79938.53,0.0,-0.97289,3e-05,3.40691]
[1778167227792,37.54,79938.53,0.0,-0.97289,3e-05,3.40691]
[1778167227869,37.54,79931.04,0.0,-0.97311,3e-05,3.38291]
[1778167228113,37.54,79933.88,0.0,-0.97302,3e-05,3.39242]
[1778167230127,37.54,79935.32,0.0,-0.97297,3e-05,3.3977]
[1778167231212,37.54,79935.32,0.0,-0.97297,3e-05,3.3977]
[1778167231220,37.54,79935.32,0.0,-0.97297,3e-05,3.3977]
[1778167231234,37.54,79939.54,0.0,-0.97287,3e-05,3.40839]
[1778167232441,37.54,79939.54,0.0,-0.97287,3e-05,3.40839]
[1778167232509,37.54,79946.28,0.0,-0.97266,3e-05,3.43063]
[1778167233548,37.54,79946.28,0.0,-0.97266,3e-05,3.43063]
[1778167233650,37.54,79950.9,0.0,-0.97251,3e-05,3.44599]
[1778167234396,37.54,79950.9,0.0,-0.97251,3e-05,3.44599]
[1778167234493,37.54,79952.67,0.0,-0.97245,3e-05,3.45201]
[1778167235168,37.54,79952.67,0.0,-0.97245,3e-05,3.45201]
[1778167235264,37.54,79950.31,0.0,-0.97253,3e-05,3.44427]
[1778167236192,37.54,79950.31,0.0,-0.97253,3e-05,3.44427]
[1778167242214,37.55,79950.57,0.0,-0.9725,3e-05,3.44691]
[1778167243099,37.55,79950.57,0.0,-0.9725,3e-05,3.44691]
[1778167243325,37.55,79950.57,0.0,-0.9725,3e-05,3.44691]
[1778167243375,37.55,79950.57,0.0,-0.9725,3e-05,3.44691]
[1778167243381,37.55,79945.44,0.0,-0.97266,3e-05,3.43035]
[1778167244228,37.55,79938.66,0.0,-0.97286,3e-05,3.40851]
[1778167245235,37.55,79933.58,0.0,-0.97302,3e-05,3.39231]
[1778167247249,37.55,79931.96,0.0,-0.97306,3e-05,3.3877]
[1778167252284,37.56,79932.67,0.0,-0.97302,3e-05,3.39159]
[1778167255114,37.56,79931.87,0.0,-0.97304,3e-05,3.38961]
[1778167255329,37.56,79931.87,0.0,-0.97304,3e-05,3.38961]
[1778167255367,37.56,79926.07,0.0,-0.97321,3e-05,3.37118]
[1778167257319,37.56,79923.62,0.0,-0.97328,3e-05,3.36396]
[1778167258327,37.56,79919.28,0.0,-0.97341,3e-05,3.35036]
[1778167259334,37.56,79916.02,0.0,-0.9735,3e-05,3.34027]
[1778167260348,37.56,79908.25,0.0,-0.97373,3e-05,3.31584]
[1778167261569,37.56,79908.25,0.0,-0.97373,3e-05,3.31584]
[1778167261579,37.57,79899.29,0.0,-0.97399,3e-05,3.28782]
[1778167262361,37.57,79899.29,0.0,-0.97399,3e-05,3.28782]
[1778167262378,37.57,79900.45,0.0,-0.97396,3e-05,3.29196]
[1778167263385,37.57,79898.19,0.0,-0.97402,3e-05,3.28527]
[1778167264246,37.57,79898.19,0.0,-0.97402,3e-05,3.28527]
[1778167264402,37.57,79892.71,0.0,-0.97418,3e-05,3.26844]
[1778167265444,37.57,79892.71,0.0,-0.97418,3e-05,3.26844]
[1778167265488,37.57,79892.71,0.0,-0.97418,3e-05,3.26844]
[1778167265531,37.57,79891.76,0.0,-0.9742,3e-05,3.26596]
[1778167267413,37.57,79886.48,0.0,-0.97434,3e-05,3.25038]
[1778167269427,37.58,79880.06,0.0,-0.97452,3e-05,3.23135]
[1778167270873,37.58,79880.06,0.0,-0.97452,3e-05,3.23135]
[1778167272460,37.58,79885.46,0.0,-0.97435,3e-05,3.24941]
[1778167274025,37.58,79885.46,0.0,-0.97435,3e-05,3.24941]
[1778167273465,37.58,79895.06,0.0,-0.97406,3e-05,3.28075]
[1778167274116,37.58,79895.06,0.0,-0.97406,3e-05,3.28075]
[1778167274559,37.58,79895.06,0.0,-0.97406,3e-05,3.28075]
[1778167274694,37.58,79895.06,0.0,-0.97406,3e-05,3.28075]
[1778167274832,37.58,79895.06,0.0,-0.97406,3e-05,3.28075]
[1778167274957,37.58,79895.06,0.0,-0.97406,3e-05,3.28075]
[1778167275036,37.59,79899.61,0.0,-0.97392,3e-05,3.29564]
[1778167275073,37.59,79899.61,0.0,-0.97392,3e-05,3.29564]
[1778167275095,37.59,79899.61,0.0,-0.97392,3e-05,3.29564]
[1778167275195,37.59,79899.61,0.0,-0.97392,3e-05,3.29564]
[1778167275203,37.59,79899.61,0.0,-0.97392,3e-05,3.29564]
[1778167275345,37.59,79899.61,0.0,-0.97392,3e-05,3.29564]
[1778167275558,37.59,79899.61,0.0,-0.97392,3e-05,3.29564]
[1778167275681,37.59,79899.61,0.0,-0.97392,3e-05,3.29564]
[1778167275761,37.59,79899.61,0.0,-0.97392,3e-05,3.29564]
[1778167275830,37.59,79899.61,0.0,-0.97392,3e-05,3.29564]
[1778167276011,37.59,79899.61,0.0,-0.97392,3e-05,3.29564]
[1778167275894,37.59,79901.41,0.0,-0.97386,3e-05,3.30182]
[1778167276169,37.59,79901.41,0.0,-0.97386,3e-05,3.30182]
[1778167276207,37.59,79901.41,0.0,-0.97386,3e-05,3.30182]
[1778167276394,37.59,79901.41,0.0,-0.97386,3e-05,3.30182]
[1778167276517,37.59,79901.41,0.0,-0.97386,3e-05,3.30182]
[1778167276713,37.59,79901.41,0.0,-0.97386,3e-05,3.30182]
[1778167276717,37.59,79901.41,0.0,-0.97386,3e-05,3.30182]
[1778167276834,37.59,79901.41,0.0,-0.97386,3e-05,3.30182]
[1778167276879,37.59,79901.41,0.0,-0.97386,3e-05,3.30182]
[1778167276931,37.59,79903.4,0.0,-0.9738,3e-05,3.30859]
[1778167278425,37.59,79902.6,0.0,-0.97382,3e-05,3.30649]
[1778167278602,37.59,79902.6,0.0,-0.97382,3e-05,3.30649]
[1778167278741,37.59,79902.6,0.0,-0.97382,3e-05,3.30649]
[1778167278843,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167279213,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167279230,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167279384,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167279432,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167279455,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167279596,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167279640,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167279876,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167279967,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167279979,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167280074,37.59,79904.42,0.0,-0.97376,3e-05,3.31273]
[1778167279901,37.59,79904.93,0.0,-0.97374,3e-05,3.31479]
[1778167280081,37.59,79904.93,0.0,-0.97374,3e-05,3.31479]
[1778167280144,37.59,79904.93,0.0,-0.97374,3e-05,3.31479]
[1778167280243,37.59,79904.93,0.0,-0.97374,3e-05,3.31479]
[1778167280414,37.59,79904.93,0.0,-0.97374,3e-05,3.31479]
[1778167280554,37.59,79904.93,0.0,-0.97374,3e-05,3.31479]
[1778167280701,37.59,79904.93,0.0,-0.97374,3e-05,3.31479]
[1778167280814,37.59,79904.93,0.0,-0.97374,3e-05,3.31479]
[1778167280824,37.59,79904.93,0.0,-0.97374,3e-05,3.31479]
[1778167280895,37.59,79904.93,0.0,-0.97374,3e-05,3.31479]
[1778167280975,37.59,79904.93,0.0,-0.97374,3e-05,3.31479]
[1778167281003,37.59,79906.4,0.0,-0.97369,3e-05,3.3199]
[1778167281562,37.59,79906.4,0.0,-0.97369,3e-05,3.3199]
[1778167281640,37.59,79906.4,0.0,-0.97369,3e-05,3.3199]
[1778167281763,37.59,79906.4,0.0,-0.97369,3e-05,3.3199]
[1778167281817,37.59,79906.4,0.0,-0.97369,3e-05,3.3199]
[1778167281825,37.59,79906.4,0.0,-0.97369,3e-05,3.3199]
[1778167281962,37.59,79906.4,0.0,-0.97369,3e-05,3.3199]
[1778167281980,37.6,79908.31,0.0,-0.97363,3e-05,3.32641]
[1778167282075,37.6,79908.31,0.0,-0.97363,3e-05,3.32641]
[1778167282148,37.6,79908.31,0.0,-0.97363,3e-05,3.32641]
[1778167282208,37.6,79908.31,0.0,-0.97363,3e-05,3.32641]
[1778167282419,37.6,79908.31,0.0,-0.97363,3e-05,3.32641]
[1778167282541,37.6,79908.31,0.0,-0.97363,3e-05,3.32641]
[1778167282579,37.6,79908.31,0.0,-0.97363,3e-05,3.32641]
[1778167282683,37.6,79908.31,0.0,-0.97363,3e-05,3.32641]
[1778167282889,37.6,79908.31,0.0,-0.97363,3e-05,3.32641]
[1778167282973,37.6,79908.31,0.0,-0.97363,3e-05,3.32641]
[1778167283012,37.6,79908.31,0.0,-0.97363,3e-05,3.32641]
[1778167283038,37.6,79908.82,0.0,-0.97361,3e-05,3.32844]
[1778167283255,37.6,79908.82,0.0,-0.97361,3e-05,3.32844]
[1778167283433,37.6,79908.82,0.0,-0.97361,3e-05,3.32844]
[1778167283552,37.6,79908.82,0.0,-0.97361,3e-05,3.32844]
[1778167283636,37.6,79908.82,0.0,-0.97361,3e-05,3.32844]
[1778167283900,37.6,79908.82,0.0,-0.97361,3e-05,3.32844]
[1778167283938,37.6,79908.63,0.0,-0.97362,3e-05,3.32824]
[1778167284091,37.6,79908.63,0.0,-0.97362,3e-05,3.32824]
[1778167284266,37.6,79908.63,0.0,-0.97362,3e-05,3.32824]
[1778167284401,37.6,79908.63,0.0,-0.97362,3e-05,3.32824]
[1778167284594,37.6,79908.63,0.0,-0.97362,3e-05,3.32824]
[1778167284665,37.6,79908.63,0.0,-0.97362,3e-05,3.32824]
[1778167284794,37.6,79908.63,0.0,-0.97362,3e-05,3.32824]
[1778167284870,37.6,79905.87,0.0,-0.97369,3e-05,3.31984]
[1778167285464,37.6,79905.87,0.0,-0.97369,3e-05,3.31984]
[1778167285549,37.6,79905.87,0.0,-0.97369,3e-05,3.31984]
[1778167285603,37.6,79905.87,0.0,-0.97369,3e-05,3.31984]
[1778167285654,37.6,79905.87,0.0,-0.97369,3e-05,3.31984]
[1778167285918,37.6,79905.87,0.0,-0.97369,3e-05,3.31984]
[1778167285954,37.6,79899.88,0.0,-0.97387,3e-05,3.30122]
[1778167286820,37.6,79899.88,0.0,-0.97387,3e-05,3.30122]
[1778167286840,37.6,79894.44,0.0,-0.97402,3e-05,3.28443]
[1778167287387,37.6,79894.44,0.0,-0.97402,3e-05,3.28443]
[1778167287415,37.6,79894.44,0.0,-0.97402,3e-05,3.28443]
[1778167287516,37.6,79894.44,0.0,-0.97402,3e-05,3.28443]
[1778167287576,37.6,79894.44,0.0,-0.97402,3e-05,3.28443]
[1778167287675,37.6,79894.44,0.0,-0.97402,3e-05,3.28443]
[1778167287796,37.6,79894.44,0.0,-0.97402,3e-05,3.28443]
[1778167287889,37.6,79894.44,0.0,-0.97402,3e-05,3.28443]
[1778167287948,37.6,79894.44,0.0,-0.97402,3e-05,3.28443]
[1778167287998,37.6,79894.44,0.0,-0.97402,3e-05,3.28443]
[1778167288050,37.6,79891.06,0.0,-0.97412,3e-05,3.27424]
[1778167288476,37.6,79891.06,0.0,-0.97412,3e-05,3.27424]
[1778167288653,37.6,79891.06,0.0,-0.97412,3e-05,3.27424]
[1778167288834,37.6,79891.06,0.0,-0.97412,3e-05,3.27424]
[1778167288965,37.6,79891.06,0.0,-0.97412,3e-05,3.27424]
[1778167289048,37.6,79889.18,0.0,-0.97417,3e-05,3.2688]
[1778167289247,37.6,79889.18,0.0,-0.97417,3e-05,3.2688]
[1778167289283,37.6,79889.18,0.0,-0.97417,3e-05,3.2688]
[1778167289646,37.6,79889.18,0.0,-0.97417,3e-05,3.2688]
[1778167289822,37.6,79889.18,0.0,-0.97417,3e-05,3.2688]
[1778167290023,37.6,79889.18,0.0,-0.97417,3e-05,3.2688]
[1778167290054,37.61,79894.02,0.0,-0.97402,3e-05,3.28456]
[1778167290339,37.61,79894.02,0.0,-0.97402,3e-05,3.28456]
[1778167290594,37.61,79902.35,0.0,-0.97377,3e-05,3.31143]
[1778167291148,37.61,79902.35,0.0,-0.97377,3e-05,3.31143]
[1778167291200,37.61,79902.35,0.0,-0.97377,3e-05,3.31143]
[1778167291293,37.61,79902.35,0.0,-0.97377,3e-05,3.31143]
[1778167291553,37.61,79902.35,0.0,-0.97377,3e-05,3.31143]
[1778167291595,37.61,79907.89,0.0,-0.97363,3e-05,3.32623]
[1778167292566,37.61,79907.89,0.0,-0.97363,3e-05,3.32623]
[1778167292634,37.61,79907.89,0.0,-0.97363,3e-05,3.32623]
[1778167292699,37.61,79907.89,0.0,-0.97363,3e-05,3.32623]
[1778167293058,37.61,79907.89,0.0,-0.97363,3e-05,3.32623]
[1778167292776,37.61,79915.2,0.0,-0.97341,3e-05,3.35]
[1778167294044,37.61,79915.2,0.0,-0.97341,3e-05,3.35]
[1778167293611,37.61,79923.95,0.0,-0.97314,3e-05,3.37849]
[1778167294103,37.61,79923.95,0.0,-0.97314,3e-05,3.37849]
[1778167294189,37.61,79923.95,0.0,-0.97314,3e-05,3.37849]
[1778167294485,37.61,79923.95,0.0,-0.97314,3e-05,3.37849]
[1778167294627,37.61,79923.95,0.0,-0.97314,3e-05,3.37849]
[1778167294915,37.61,79923.95,0.0,-0.97314,3e-05,3.37849]
[1778167295044,37.61,79923.95,0.0,-0.97314,3e-05,3.37849]
[1778167295014,37.61,79923.69,0.0,-0.97314,3e-05,3.37796]
[1778167295240,37.61,79923.69,0.0,-0.97314,3e-05,3.37796]
[1778167295380,37.61,79923.69,0.0,-0.97314,3e-05,3.37796]
[1778167295556,37.61,79923.69,0.0,-0.97314,3e-05,3.37796]
[1778167295719,37.61,79923.69,0.0,-0.97314,3e-05,3.37796]
[1778167295923,37.61,79923.69,0.0,-0.97314,3e-05,3.37796]
[1778167295966,37.61,79920.12,0.0,-0.97325,3e-05,3.36678]
[1778167296369,37.61,79920.12,0.0,-0.97325,3e-05,3.36678]
[1778167296527,37.61,79920.12,0.0,-0.97325,3e-05,3.36678]
[1778167296564,37.61,79920.12,0.0,-0.97325,3e-05,3.36678]
[1778167296639,37.61,79920.12,0.0,-0.97325,3e-05,3.36678]
[1778167297050,37.61,79920.12,0.0,-0.97325,3e-05,3.36678]
[1778167296663,37.61,79921.16,0.0,-0.97321,3e-05,3.37045]
[1778167297397,37.61,79921.16,0.0,-0.97321,3e-05,3.37045]
[1778167297515,37.61,79921.16,0.0,-0.97321,3e-05,3.37045]
[1778167297730,37.61,79921.16,0.0,-0.97321,3e-05,3.37045]
[1778167297781,37.61,79921.16,0.0,-0.97321,3e-05,3.37045]
[1778167297841,37.61,79921.16,0.0,-0.97321,3e-05,3.37045]
[1778167297869,37.61,79918.82,0.0,-0.97328,3e-05,3.36325]
[1778167298090,37.61,79918.82,0.0,-0.97328,3e-05,3.36325]
[1778167298214,37.61,79918.82,0.0,-0.97328,3e-05,3.36325]
[1778167298646,37.62,79918.41,0.0,-0.97329,3e-05,3.36227]
[1778167299274,37.62,79918.41,0.0,-0.97329,3e-05,3.36227]
[1778167299347,37.62,79918.41,0.0,-0.97329,3e-05,3.36227]
[1778167299653,37.62,79899.93,0.0,-0.97384,3e-05,3.30359]
[1778167300660,37.62,79894.48,0.0,-0.974,3e-05,3.28676]
[1778167302674,37.62,79896.47,0.0,-0.97393,3e-05,3.29398]
[1778167303681,37.62,79895.16,0.0,-0.97396,3e-05,3.29028]
[1778167304688,37.62,79901.74,0.0,-0.97376,3e-05,3.3116]
[1778167305695,37.62,79903.18,0.0,-0.97372,3e-05,3.3166]
[1778167309723,37.63,79909.9,0.0,-0.9735,3e-05,3.33968]
[1778167312187,37.63,79910.69,0.0,-0.97347,3e-05,3.34296]
[1778167312331,37.63,79910.69,0.0,-0.97347,3e-05,3.34296]
[1778167312746,37.63,79912.01,0.0,-0.97343,3e-05,3.34755]
[1778167313762,37.63,79907.98,0.0,-0.97354,3e-05,3.33502]
[1778167314302,37.63,79907.98,0.0,-0.97354,3e-05,3.33502]
[1778167314346,37.63,79907.98,0.0,-0.97354,3e-05,3.33502]
[1778167314760,37.63,79896.42,0.0,-0.97388,3e-05,3.29863]
[1778167315767,37.64,79893.22,0.0,-0.97398,3e-05,3.28895]
[1778167317781,37.64,79896.59,0.0,-0.97387,3e-05,3.30054]
[1778167318788,37.64,79895.06,0.0,-0.97391,3e-05,3.29613]
[1778167320802,37.64,79893.58,0.0,-0.97394,3e-05,3.29233]
[1778167321840,37.64,79891.6,0.0,-0.974,3e-05,3.28653]
[1778167322828,37.65,79888.4,0.0,-0.97409,3e-05,3.27689]
[1778167324842,37.65,79890.49,0.0,-0.97402,3e-05,3.28443]
[1778167325849,37.65,79888.45,0.0,-0.97407,3e-05,3.27846]
[1778167326856,37.65,79892.21,0.0,-0.97396,3e-05,3.2908]
[1778167330884,37.66,79890.74,0.0,-0.97398,3e-05,3.28798]
[1778167331891,37.66,79888.11,0.0,-0.97406,3e-05,3.28014]
[1778167332898,37.66,79891.04,0.0,-0.97397,3e-05,3.28987]
[1778167334912,37.66,79889.16,0.0,-0.97401,3e-05,3.28485]
[1778167337922,37.67,79889.25,0.0,-0.974,3e-05,3.28608]
[1778167337930,37.67,79889.25,0.0,-0.974,3e-05,3.28608]
[1778167337939,37.67,79887.49,0.0,-0.97405,3e-05,3.28099]
[1778167338946,37.67,79878.76,0.0,-0.9743,3e-05,3.25401]
[1778167339953,37.67,79874.59,0.0,-0.97442,3e-05,3.24147]
[1778167340819,37.67,79874.59,0.0,-0.97442,3e-05,3.24147]
[1778167340896,37.67,79874.59,0.0,-0.97442,3e-05,3.24147]
[1778167340933,37.67,79874.59,0.0,-0.97442,3e-05,3.24147]
[1778167341036,37.67,79874.59,0.0,-0.97442,3e-05,3.24147]
[1778167340961,37.67,79871.12,0.0,-0.97451,3e-05,3.23118]
[1778167341730,37.67,79871.12,0.0,-0.97451,3e-05,3.23118]
[1778167341814,37.67,79871.12,0.0,-0.97451,3e-05,3.23118]
[1778167341934,37.67,79871.12,0.0,-0.97451,3e-05,3.23118]
[1778167341975,37.67,79871.12,0.0,-0.97451,3e-05,3.23118]
[1778167342058,37.67,79871.12,0.0,-0.97451,3e-05,3.23118]
[1778167342113,37.67,79871.45,0.0,-0.9745,3e-05,3.23276]
[1778167342146,37.67,79871.45,0.0,-0.9745,3e-05,3.23276]
[1778167342179,37.67,79871.45,0.0,-0.9745,3e-05,3.23276]
[1778167342545,37.67,79871.45,0.0,-0.9745,3e-05,3.23276]
[1778167342617,37.67,79871.45,0.0,-0.9745,3e-05,3.23276]
[1778167342705,37.67,79871.45,0.0,-0.9745,3e-05,3.23276]
[1778167342750,37.67,79871.45,0.0,-0.9745,3e-05,3.23276]
[1778167342806,37.67,79871.45,0.0,-0.9745,3e-05,3.23276]
[1778167342975,37.67,79870.6,0.0,-0.97452,3e-05,3.23065]
[1778167343782,37.67,79870.6,0.0,-0.97452,3e-05,3.23065]
[1778167343817,37.67,79870.6,0.0,-0.97452,3e-05,3.23065]
[1778167343845,37.67,79870.6,0.0,-0.97452,3e-05,3.23065]
[1778167343991,37.67,79870.6,0.0,-0.97452,3e-05,3.23065]
[1778167344083,37.67,79870.6,0.0,-0.97452,3e-05,3.23065]
[1778167344046,37.68,79869.27,0.0,-0.97455,3e-05,3.22706]
[1778167344338,37.68,79869.27,0.0,-0.97455,3e-05,3.22706]
[1778167344352,37.68,79869.27,0.0,-0.97455,3e-05,3.22706]
[1778167344475,37.68,79869.27,0.0,-0.97455,3e-05,3.22706]
[1778167344990,37.68,79869.68,0.0,-0.97453,3e-05,3.22889]
[1778167345411,37.68,79869.68,0.0,-0.97453,3e-05,3.22889]
[1778167345481,37.68,79869.68,0.0,-0.97453,3e-05,3.22889]
[1778167345608,37.68,79869.68,0.0,-0.97453,3e-05,3.22889]
[1778167345734,37.68,79869.68,0.0,-0.97453,3e-05,3.22889]
[1778167345784,37.68,79869.68,0.0,-0.97453,3e-05,3.22889]
[1778167345996,37.68,79873.69,0.0,-0.97441,3e-05,3.24195]
[1778167346208,37.68,79873.69,0.0,-0.97441,3e-05,3.24195]
[1778167346512,37.68,79873.69,0.0,-0.97441,3e-05,3.24195]
[1778167346561,37.68,79873.69,0.0,-0.97441,3e-05,3.24195]
[1778167346869,37.68,79873.69,0.0,-0.97441,3e-05,3.24195]
[1778167346937,37.68,79873.69,0.0,-0.97441,3e-05,3.24195]
[1778167347221,37.68,79874.61,0.0,-0.97438,3e-05,3.24536]
[1778167347365,37.68,79874.61,0.0,-0.97438,3e-05,3.24536]
[1778167347585,37.68,79874.61,0.0,-0.97438,3e-05,3.24536]
[1778167347626,37.68,79874.61,0.0,-0.97438,3e-05,3.24536]
[1778167347677,37.68,79874.61,0.0,-0.97438,3e-05,3.24536]
[1778167347759,37.68,79874.61,0.0,-0.97438,3e-05,3.24536]
[1778167347896,37.68,79874.61,0.0,-0.97438,3e-05,3.24536]
[1778167347971,37.68,79874.61,0.0,-0.97438,3e-05,3.24536]
[1778167348022,37.68,79874.61,0.0,-0.97438,3e-05,3.24536]
[1778167348116,37.68,79874.61,0.0,-0.97438,3e-05,3.24536]
[1778167348024,37.68,79870.69,0.0,-0.97449,3e-05,3.23363]
[1778167348234,37.68,79870.69,0.0,-0.97449,3e-05,3.23363]
[1778167348374,37.68,79870.69,0.0,-0.97449,3e-05,3.23363]
[1778167348894,37.68,79870.69,0.0,-0.97449,3e-05,3.23363]
[1778167349031,37.68,79867.8,0.0,-0.97457,3e-05,3.22517]
[1778167349547,37.68,79867.8,0.0,-0.97457,3e-05,3.22517]
[1778167349848,37.68,79867.8,0.0,-0.97457,3e-05,3.22517]
[1778167349871,37.68,79867.8,0.0,-0.97457,3e-05,3.22517]
[1778167349901,37.68,79867.8,0.0,-0.97457,3e-05,3.22517]
[1778167350023,37.68,79867.8,0.0,-0.97457,3e-05,3.22517]
[1778167350062,37.68,79867.8,0.0,-0.97457,3e-05,3.22517]
[1778167350040,37.69,79865.63,0.0,-0.97462,3e-05,3.21897]
[1778167350719,37.69,79865.63,0.0,-0.97462,3e-05,3.21897]
[1778167350786,37.69,79865.63,0.0,-0.97462,3e-05,3.21897]
[1778167350940,37.69,79865.63,0.0,-0.97462,3e-05,3.21897]
[1778167351002,37.69,79865.63,0.0,-0.97462,3e-05,3.21897]
[1778167351041,37.69,79865.63,0.0,-0.97462,3e-05,3.21897]
[1778167351047,37.69,79866.37,0.0,-0.97462,3e-05,3.21862]
[1778167351154,37.69,79866.37,0.0,-0.97462,3e-05,3.21862]
[1778167351258,37.69,79866.37,0.0,-0.97462,3e-05,3.21862]
[1778167352048,37.69,79866.37,0.0,-0.97462,3e-05,3.21862]
[1778167352054,37.69,79865.72,0.0,-0.97464,3e-05,3.21716]
[1778167352346,37.69,79865.72,0.0,-0.97464,3e-05,3.21716]
[1778167352379,37.69,79865.72,0.0,-0.97464,3e-05,3.21716]
[1778167352570,37.69,79865.72,0.0,-0.97464,3e-05,3.21716]
[1778167353103,37.69,79865.72,0.0,-0.97464,3e-05,3.21716]
[1778167353061,37.69,79866.27,0.0,-0.97461,3e-05,3.21944]
[1778167353315,37.69,79866.27,0.0,-0.97461,3e-05,3.21944]
[1778167353387,37.69,79866.27,0.0,-0.97461,3e-05,3.21944]
[1778167353474,37.69,79866.27,0.0,-0.97461,3e-05,3.21944]
[1778167353550,37.69,79866.27,0.0,-0.97461,3e-05,3.21944]
[1778167353634,37.69,79866.27,0.0,-0.97461,3e-05,3.21944]
[1778167353764,37.69,79866.27,0.0,-0.97461,3e-05,3.21944]
[1778167353900,37.69,79866.27,0.0,-0.97461,3e-05,3.21944]
[1778167354068,37.69,79866.53,0.0,-0.9746,3e-05,3.22081]
[1778167354729,37.69,79866.53,0.0,-0.9746,3e-05,3.22081]
[1778167354768,37.69,79866.53,0.0,-0.9746,3e-05,3.22081]
[1778167354789,37.69,79866.53,0.0,-0.9746,3e-05,3.22081]
[1778167354954,37.69,79866.53,0.0,-0.9746,3e-05,3.22081]
[1778167355003,37.69,79866.53,0.0,-0.9746,3e-05,3.22081]
[1778167355075,37.69,79867.19,0.0,-0.97458,3e-05,3.22343]
[1778167355209,37.69,79867.19,0.0,-0.97458,3e-05,3.22343]
[1778167355385,37.69,79867.19,0.0,-0.97458,3e-05,3.22343]
[1778167355427,37.69,79867.19,0.0,-0.97458,3e-05,3.22343]
[1778167355782,37.69,79867.19,0.0,-0.97458,3e-05,3.22343]
[1778167355866,37.69,79867.19,0.0,-0.97458,3e-05,3.22343]
[1778167356034,37.69,79867.19,0.0,-0.97458,3e-05,3.22343]
[1778167356082,37.7,79869.35,0.0,-0.97451,3e-05,3.23072]
[1778167356169,37.7,79869.35,0.0,-0.97451,3e-05,3.23072]
[1778167356381,37.7,79869.35,0.0,-0.97451,3e-05,3.23072]
[1778167356789,37.7,79869.35,0.0,-0.97451,3e-05,3.23072]
[1778167356923,37.7,79869.35,0.0,-0.97451,3e-05,3.23072]
[1778167357089,37.7,79871.34,0.0,-0.97445,3e-05,3.23747]
[1778167357220,37.7,79871.34,0.0,-0.97445,3e-05,3.23747]
[1778167359015,37.7,79870.2,0.0,-0.97447,3e-05,3.23446]
[1778167359147,37.7,79870.33,0.0,-0.97447,3e-05,3.2354]
[1778167359361,37.7,79870.33,0.0,-0.97447,3e-05,3.2354]
[1778167360850,37.7,79870.33,0.0,-0.97446,3e-05,3.23595]
[1778167360970,37.7,79870.33,0.0,-0.97446,3e-05,3.23595]
[1778167361117,37.7,79872.89,0.0,-0.97438,3e-05,3.24449]
[1778167361606,37.7,79872.89,0.0,-0.97438,3e-05,3.24449]
[1778167361913,37.7,79872.89,0.0,-0.97438,3e-05,3.24449]
[1778167361981,37.7,79872.89,0.0,-0.97438,3e-05,3.24449]
[1778167362024,37.7,79872.89,0.0,-0.97438,3e-05,3.24449]
[1778167362125,37.71,79879.57,0.0,-0.97418,3e-05,3.26596]
[1778167362867,37.71,79879.57,0.0,-0.97418,3e-05,3.26596]
[1778167363099,37.71,79879.57,0.0,-0.97418,3e-05,3.26596]
[1778167363132,37.71,79885.33,0.0,-0.97401,3e-05,3.28462]
[1778167363190,37.71,79885.33,0.0,-0.97401,3e-05,3.28462]
[1778167363242,37.71,79885.33,0.0,-0.97401,3e-05,3.28462]
[1778167363613,37.71,79885.33,0.0,-0.97401,3e-05,3.28462]
[1778167363859,37.71,79885.33,0.0,-0.97401,3e-05,3.28462]
[1778167363881,37.71,79885.33,0.0,-0.97401,3e-05,3.28462]
[1778167364140,37.71,79885.74,0.0,-0.97399,3e-05,3.28642]
[1778167364209,37.71,79885.74,0.0,-0.97399,3e-05,3.28642]
[1778167365284,37.71,79886.09,0.0,-0.97398,3e-05,3.28799]
[1778167365360,37.71,79886.09,0.0,-0.97398,3e-05,3.28799]
[1778167365833,37.71,79886.09,0.0,-0.97398,3e-05,3.28799]
[1778167365967,37.71,79886.09,0.0,-0.97398,3e-05,3.28799]
[1778167366081,37.71,79886.09,0.0,-0.97398,3e-05,3.28799]
[1778167366091,37.71,79886.09,0.0,-0.97398,3e-05,3.28799]
[1778167366200,37.71,79886.09,0.0,-0.97397,3e-05,3.28845]
[1778167366286,37.71,79886.09,0.0,-0.97397,3e-05,3.28845]
[1778167366796,37.71,79886.09,0.0,-0.97397,3e-05,3.28845]
[1778167366914,37.71,79886.09,0.0,-0.97397,3e-05,3.28845]
[1778167367015,37.71,79885.7,0.0,-0.97398,3e-05,3.28769]
[1778167367176,37.71,79885.7,0.0,-0.97398,3e-05,3.28769]
[1778167368435,37.71,79884.64,0.0,-0.97401,3e-05,3.28434]
[1778167368446,37.71,79884.64,0.0,-0.97401,3e-05,3.28434]
[1778167368514,37.71,79884.64,0.0,-0.97401,3e-05,3.28434]
[1778167368560,37.71,79884.64,0.0,-0.97401,3e-05,3.28434]
[1778167369110,37.71,79884.64,0.0,-0.97401,3e-05,3.28434]
[1778167368615,37.72,79877.91,0.0,-0.9742,3e-05,3.26411]
[1778167369164,37.72,79877.91,0.0,-0.9742,3e-05,3.26411]
[1778167369225,37.72,79877.91,0.0,-0.9742,3e-05,3.26411]
[1778167369513,37.72,79877.91,0.0,-0.9742,3e-05,3.26411]
[1778167369548,37.72,79876.44,0.0,-0.97424,3e-05,3.26]
[1778167370233,37.72,79876.44,0.0,-0.97424,3e-05,3.26]
[1778167370521,37.72,79876.44,0.0,-0.97424,3e-05,3.26]
[1778167370583,37.72,79876.44,0.0,-0.97424,3e-05,3.26]
[1778167370623,37.72,79876.3,0.0,-0.97424,3e-05,3.26007]
[1778167373773,37.72,79877.8,0.0,-0.97419,3e-05,3.26528]
[1778167373860,37.72,79877.8,0.0,-0.97419,3e-05,3.26528]
[1778167374083,37.72,79877.8,0.0,-0.97419,3e-05,3.26528]
[1778167374610,37.72,79877.22,0.0,-0.97419,3e-05,3.26446]
[1778167374679,37.72,79877.22,0.0,-0.97419,3e-05,3.26446]
[1778167374931,37.72,79877.22,0.0,-0.97419,3e-05,3.26446]
[1778167375061,37.72,79877.22,0.0,-0.97419,3e-05,3.26446]
[1778167375090,37.72,79877.22,0.0,-0.97419,3e-05,3.26446]
[1778167375064,37.73,79876.49,0.0,-0.97421,3e-05,3.26267]
[1778167375804,37.73,79876.49,0.0,-0.97421,3e-05,3.26267]
[1778167375914,37.73,79876.49,0.0,-0.97421,3e-05,3.26267]
[1778167376103,37.73,79876.49,0.0,-0.97421,3e-05,3.26267]
[1778167376131,37.73,79875.19,0.0,-0.97424,3e-05,3.25909]
[1778167376191,37.73,79875.19,0.0,-0.97424,3e-05,3.25909]
[1778167376262,37.73,79875.19,0.0,-0.97424,3e-05,3.25909]
[1778167376318,37.73,79875.19,0.0,-0.97424,3e-05,3.25909]
[1778167376335,37.73,79875.19,0.0,-0.97424,3e-05,3.25909]
[1778167376630,37.73,79875.19,0.0,-0.97424,3e-05,3.25909]
[1778167377112,37.73,79875.19,0.0,-0.97424,3e-05,3.25909]
[1778167377144,37.73,79875.59,0.0,-0.97423,3e-05,3.26085]
[1778167377220,37.73,79875.59,0.0,-0.97423,3e-05,3.26085]
[1778167380551,37.73,79876.68,0.0,-0.97419,3e-05,3.26528]
[1778167380904,37.73,79876.68,0.0,-0.97419,3e-05,3.26528]
[1778167381005,37.73,79880.38,0.0,-0.97407,3e-05,3.27791]
[1778167381261,37.73,79873.43,0.0,-0.97427,3e-05,3.25609]
[1778167382654,37.73,79873.43,0.0,-0.97427,3e-05,3.25609]
[1778167382743,37.74,79870.2,0.0,-0.97436,3e-05,3.24697]
[1778167383625,37.74,79870.2,0.0,-0.97436,3e-05,3.24697]
[1778167383717,37.74,79857.29,0.0,-0.97472,3e-05,3.20734]
[1778167384641,37.74,79857.29,0.0,-0.97472,3e-05,3.20734]
[1778167384683,37.74,79842.1,0.0,-0.97516,3e-05,3.16056]
[1778167385291,37.74,79845.9,0.0,-0.97505,3e-05,3.1728]
[1778167386302,37.74,79870.56,0.0,-0.97433,3e-05,3.24988]
[1778167387322,37.74,79870.56,0.0,-0.97433,3e-05,3.24988]
[1778167387758,37.74,79870.56,0.0,-0.97433,3e-05,3.24988]
[1778167387856,37.75,79877.17,0.0,-0.97413,3e-05,3.27175]
[1778167388314,37.75,79868.28,0.0,-0.97438,3e-05,3.24392]
[1778167390155,37.75,79868.28,0.0,-0.97438,3e-05,3.24392]
[1778167389321,37.75,79864.77,0.0,-0.97448,3e-05,3.23345]
[1778167390241,37.75,79864.77,0.0,-0.97448,3e-05,3.23345]
[1778167390306,37.75,79864.77,0.0,-0.97448,3e-05,3.23345]
[1778167390337,37.75,79864.77,0.0,-0.97448,3e-05,3.23345]
[1778167390376,37.75,79863.93,0.0,-0.9745,3e-05,3.23189]
[1778167391734,37.75,79863.93,0.0,-0.9745,3e-05,3.23189]
[1778167392167,37.75,79863.93,0.0,-0.9745,3e-05,3.23189]
[1778167391768,37.75,79856.14,0.0,-0.97472,3e-05,3.20825]
[1778167392319,37.75,79856.14,0.0,-0.97472,3e-05,3.20825]
[1778167392484,37.75,79856.14,0.0,-0.97472,3e-05,3.20825]
[1778167392572,37.75,79856.14,0.0,-0.97472,3e-05,3.20825]
[1778167392797,37.75,79856.14,0.0,-0.97472,3e-05,3.20825]
[1778167393003,37.75,79856.14,0.0,-0.97472,3e-05,3.20825]
[1778167393176,37.75,79856.14,0.0,-0.97472,3e-05,3.20825]
[1778167393188,37.75,79856.14,0.0,-0.97472,3e-05,3.20825]
[1778167393104,37.75,79854.1,0.0,-0.97477,3e-05,3.20252]
[1778167393349,37.75,79852.27,0.0,-0.97482,3e-05,3.19687]
[1778167395363,37.76,79850.05,0.0,-0.97487,3e-05,3.1918]
[1778167399123,37.77,79847.02,0.0,-0.97494,3e-05,3.18427]
[1778167399453,37.77,79849.24,0.0,-0.97487,3e-05,3.19173]
[1778167400400,37.77,79854.06,0.0,-0.97472,3e-05,3.20722]
[1778167401407,37.77,79858.15,0.0,-0.9746,3e-05,3.22047]
[1778167402414,37.77,79856.64,0.0,-0.97464,3e-05,3.21634]
[1778167404428,37.78,79858.94,0.0,-0.97456,3e-05,3.2246]
[1778167405435,37.78,79854.47,0.0,-0.97469,3e-05,3.21129]
[1778167406442,37.78,79860.67,0.0,-0.9745,3e-05,3.2311]
[1778167407449,37.78,79869.96,0.0,-0.97423,3e-05,3.26062]
[1778167408456,37.78,79870.12,0.0,-0.97422,3e-05,3.26162]
[1778167409463,37.78,79872.16,0.0,-0.97415,3e-05,3.2685]
[1778167410470,37.79,79868.76,0.0,-0.97425,3e-05,3.25832]
[1778167411477,37.79,79866.57,0.0,-0.97433,3e-05,3.24874]
[1778167412599,37.79,79866.57,0.0,-0.97433,3e-05,3.24874]
[1778167412651,37.79,79866.57,0.0,-0.97433,3e-05,3.24874]
[1778167412662,37.79,79866.57,0.0,-0.97433,3e-05,3.24874]
[1778167412714,37.79,79866.57,0.0,-0.97433,3e-05,3.24874]
[1778167412752,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167413433,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167413445,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167413471,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167413564,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167413665,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167413690,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167413785,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167413884,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167413939,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167414031,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167414089,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167414179,37.79,79868.35,0.0,-0.97428,3e-05,3.2548]
[1778167414174,37.79,79866.2,0.0,-0.97433,3e-05,3.24858]
[1778167414341,37.79,79866.2,0.0,-0.97433,3e-05,3.24858]
[1778167414498,37.79,79862.96,0.0,-0.97442,3e-05,3.23898]
[1778167416152,37.79,79862.96,0.0,-0.97442,3e-05,3.23898]
[1778167416203,37.79,79860.43,0.0,-0.97449,3e-05,3.23163]
[1778167416449,37.79,79860.43,0.0,-0.97449,3e-05,3.23163]
[1778167416500,37.79,79860.43,0.0,-0.97449,3e-05,3.23163]
[1778167416512,37.79,79858.16,0.0,-0.97455,3e-05,3.22511]
[1778167418142,37.79,79858.16,0.0,-0.97455,3e-05,3.22511]
[1778167418356,37.8,79856.99,0.0,-0.97458,3e-05,3.22202]
[1778167418581,37.8,79856.99,0.0,-0.97458,3e-05,3.22202]
[1778167418727,37.8,79856.99,0.0,-0.97458,3e-05,3.22202]
[1778167418949,37.8,79856.99,0.0,-0.97458,3e-05,3.22202]
[1778167419013,37.8,79856.99,0.0,-0.97458,3e-05,3.22202]
[1778167419151,37.8,79856.99,0.0,-0.97458,3e-05,3.22202]
[1778167419152,37.8,79855.27,0.0,-0.97462,3e-05,3.21724]
[1778167419453,37.8,79855.27,0.0,-0.97462,3e-05,3.21724]
[1778167419465,37.8,79855.27,0.0,-0.97462,3e-05,3.21724]
[1778167419671,37.8,79855.27,0.0,-0.97462,3e-05,3.21724]
[1778167420248,37.8,79855.27,0.0,-0.97462,3e-05,3.21724]
[1778167420443,37.8,79854.9,0.0,-0.97463,3e-05,3.21665]
[1778167420598,37.8,79854.9,0.0,-0.97463,3e-05,3.21665]
[1778167420606,37.8,79854.9,0.0,-0.97463,3e-05,3.21665]
[1778167420789,37.8,79854.9,0.0,-0.97463,3e-05,3.21665]
[1778167420801,37.8,79854.9,0.0,-0.97463,3e-05,3.21665]
[1778167421171,37.8,79854.9,0.0,-0.97463,3e-05,3.21665]
[1778167420879,37.8,79850.02,0.0,-0.97477,3e-05,3.20211]
[1778167421294,37.8,79850.02,0.0,-0.97477,3e-05,3.20211]
[1778167421611,37.8,79850.02,0.0,-0.97477,3e-05,3.20211]
[1778167421983,37.8,79850.02,0.0,-0.97477,3e-05,3.20211]
[1778167422109,37.8,79850.02,0.0,-0.97477,3e-05,3.20211]
[1778167422281,37.8,79848.96,0.0,-0.97479,3e-05,3.19942]
[1778167422352,37.8,79848.96,0.0,-0.97479,3e-05,3.19942]
[1778167422621,37.8,79848.96,0.0,-0.97479,3e-05,3.19942]
[1778167422637,37.8,79855.3,0.0,-0.9746,3e-05,3.21961]
[1778167423786,37.8,79855.3,0.0,-0.9746,3e-05,3.21961]
[1778167423872,37.8,79855.3,0.0,-0.9746,3e-05,3.21961]
[1778167423965,37.81,79858.69,0.0,-0.9745,3e-05,3.23068]
[1778167424801,37.81,79858.69,0.0,-0.9745,3e-05,3.23068]
[1778167424881,37.81,79858.69,0.0,-0.9745,3e-05,3.23068]
[1778167425146,37.81,79858.69,0.0,-0.9745,3e-05,3.23068]
[1778167424977,37.81,79860.28,0.0,-0.97445,3e-05,3.23616]
[1778167425256,37.81,79860.28,0.0,-0.97445,3e-05,3.23616]
[1778167425807,37.81,79860.28,0.0,-0.97445,3e-05,3.23616]
[1778167425881,37.81,79860.28,0.0,-0.97445,3e-05,3.23616]
[1778167426141,37.81,79860.28,0.0,-0.97445,3e-05,3.23616]
[1778167425982,37.81,79862.1,0.0,-0.97439,3e-05,3.24235]
[1778167426252,37.81,79862.1,0.0,-0.97439,3e-05,3.24235]
[1778167426818,37.81,79862.1,0.0,-0.97439,3e-05,3.24235]
[1778167426894,37.81,79862.1,0.0,-0.97439,3e-05,3.24235]
[1778167427020,37.81,79862.1,0.0,-0.97439,3e-05,3.24235]
[1778167427242,37.81,79861.17,0.0,-0.97441,3e-05,3.23997]
[1778167427304,37.81,79861.17,0.0,-0.97441,3e-05,3.23997]
[1778167427556,37.81,79861.17,0.0,-0.97441,3e-05,3.23997]
[1778167427795,37.81,79861.17,0.0,-0.97441,3e-05,3.23997]
[1778167427905,37.81,79861.17,0.0,-0.97441,3e-05,3.23997]
[1778167428983,37.81,79861.3,0.0,-0.9744,3e-05,3.24089]
[1778167429143,37.81,79861.3,0.0,-0.9744,3e-05,3.24089]
[1778167429333,37.81,79860.34,0.0,-0.97443,3e-05,3.23842]
[1778167430832,37.82,79859.98,0.0,-0.97443,3e-05,3.23782]
[1778167430943,37.82,79859.98,0.0,-0.97443,3e-05,3.23782]
[1778167431151,37.82,79859.98,0.0,-0.97443,3e-05,3.23782]
[1778167431404,37.82,79860.74,0.0,-0.97441,3e-05,3.2407]
[1778167431501,37.82,79860.74,0.0,-0.97441,3e-05,3.2407]
[1778167431554,37.82,79860.74,0.0,-0.97441,3e-05,3.2407]
[1778167432171,37.82,79860.74,0.0,-0.97441,3e-05,3.2407]
[1778167432217,37.82,79864.31,0.0,-0.9743,3e-05,3.25235]
[1778167432631,37.82,79848.23,0.0,-0.97476,3e-05,3.20293]
[1778167433377,37.82,79848.23,0.0,-0.97476,3e-05,3.20293]
[1778167433509,37.82,79848.23,0.0,-0.97476,3e-05,3.20293]
[1778167433638,37.82,79842.0,0.0,-0.97493,3e-05,3.18431]
[1778167435046,37.82,79842.0,0.0,-0.97493,3e-05,3.18431]
[1778167435192,37.82,79842.0,0.0,-0.97493,3e-05,3.18431]
[1778167435584,37.82,79841.66,0.0,-0.97493,3e-05,3.18388]
[1778167435954,37.82,79841.66,0.0,-0.97493,3e-05,3.18388]
[1778167436149,37.82,79841.66,0.0,-0.97493,3e-05,3.18388]
[1778167436232,37.83,79830.01,0.0,-0.97526,3e-05,3.14882]
[1778167436457,37.83,79830.01,0.0,-0.97526,3e-05,3.14882]
[1778167436659,37.83,79828.58,0.0,-0.97529,3e-05,3.14512]
[1778167437666,37.83,79820.73,0.0,-0.97551,3e-05,3.12195]
[1778167438673,37.83,79825.55,0.0,-0.97536,3e-05,3.13727]
[1778167439680,37.83,79821.57,0.0,-0.97547,3e-05,3.12587]
[1778167440687,37.84,79818.7,0.0,-0.97554,3e-05,3.11787]
[1778167442202,37.84,79818.7,0.0,-0.97554,3e-05,3.11787]
[1778167441694,37.84,79816.59,0.0,-0.9756,3e-05,3.11219]
[1778167442701,37.84,79819.01,0.0,-0.97552,3e-05,3.12022]
[1778167443708,37.84,79821.1,0.0,-0.97546,3e-05,3.12725]
[1778167445722,37.85,79825.26,0.0,-0.97533,3e-05,3.14125]
[1778167446818,37.85,79823.99,0.0,-0.97536,3e-05,3.13804]
[1778167447493,37.85,79823.99,0.0,-0.97536,3e-05,3.13804]
[1778167447543,37.85,79823.99,0.0,-0.97536,3e-05,3.13804]
[1778167447736,37.85,79833.84,0.0,-0.97507,3e-05,3.16875]
[1778167449215,37.85,79833.84,0.0,-0.97507,3e-05,3.16875]
[1778167448746,37.85,79833.15,0.0,-0.97509,3e-05,3.16725]
[1778167449331,37.85,79833.15,0.0,-0.97509,3e-05,3.16725]
[1778167449839,37.85,79833.15,0.0,-0.97509,3e-05,3.16725]
[1778167449891,37.85,79833.15,0.0,-0.97509,3e-05,3.16725]
[1778167449984,37.85,79842.56,0.0,-0.97481,3e-05,3.19676]
[1778167450934,37.85,79842.56,0.0,-0.97481,3e-05,3.19676]
[1778167451036,37.85,79842.56,0.0,-0.97481,3e-05,3.19676]
[1778167451137,37.86,79843.04,0.0,-0.97479,3e-05,3.1988]
[1778167451767,37.86,79836.39,0.0,-0.97498,3e-05,3.17892]
[1778167454174,37.86,79836.38,0.0,-0.97497,3e-05,3.17949]
[1778167454227,37.86,79836.53,0.0,-0.97496,3e-05,3.18054]
[1778167455130,37.86,79836.53,0.0,-0.97496,3e-05,3.18054]
[1778167455211,37.86,79841.7,0.0,-0.97481,3e-05,3.19703]
[1778167455796,37.87,79846.54,0.0,-0.97467,3e-05,3.21253]
[1778167456405,37.87,79846.54,0.0,-0.97467,3e-05,3.21253]
[1778167456854,37.87,79846.54,0.0,-0.97467,3e-05,3.21253]
[1778167456957,37.87,79843.0,0.0,-0.97476,3e-05,3.20214]
[1778167457810,37.87,79833.17,0.0,-0.97504,3e-05,3.17249]
[1778167458818,37.87,79835.24,0.0,-0.97497,3e-05,3.17944]
[1778167460182,37.87,79835.24,0.0,-0.97497,3e-05,3.17944]
[1778167460327,37.87,79834.16,0.0,-0.975,3e-05,3.17673]
[1778167460343,37.87,79834.16,0.0,-0.975,3e-05,3.17673]
[1778167460834,37.87,79820.77,0.0,-0.97537,3e-05,3.13648]
[1778167461563,37.87,79820.77,0.0,-0.97537,3e-05,3.13648]
[1778167461579,37.87,79820.77,0.0,-0.97537,3e-05,3.13648]
[1778167461841,37.88,79807.21,0.0,-0.97574,3e-05,3.09617]
[1778167462848,37.88,79808.69,0.0,-0.97569,3e-05,3.10136]
[1778167464862,37.88,79812.46,0.0,-0.97558,3e-05,3.11416]
[1778167466876,37.89,79803.68,0.0,-0.97581,3e-05,3.08913]
[1778167467883,37.89,79804.75,0.0,-0.97577,3e-05,3.09308]
[1778167468531,37.89,79804.75,0.0,-0.97577,3e-05,3.09308]
[1778167468596,37.89,79804.75,0.0,-0.97577,3e-05,3.09308]
[1778167468837,37.89,79804.75,0.0,-0.97577,3e-05,3.09308]
[1778167468873,37.89,79804.75,0.0,-0.97577,3e-05,3.09308]
[1778167468890,37.89,79803.8,0.0,-0.97579,3e-05,3.09096]
[1778167469297,37.89,79803.8,0.0,-0.97579,3e-05,3.09096]
[1778167469562,37.89,79803.8,0.0,-0.97579,3e-05,3.09096]
[1778167469858,37.89,79803.8,0.0,-0.97579,3e-05,3.09096]
[1778167469934,37.89,79803.8,0.0,-0.97579,3e-05,3.09096]
[1778167469959,37.89,79806.23,0.0,-0.97572,3e-05,3.099]
[1778167470469,37.89,79806.23,0.0,-0.97572,3e-05,3.099]
[1778167470597,37.89,79806.23,0.0,-0.97572,3e-05,3.099]
[1778167470688,37.89,79806.23,0.0,-0.97572,3e-05,3.099]
[1778167470736,37.89,79806.23,0.0,-0.97572,3e-05,3.099]
[1778167470898,37.89,79806.23,0.0,-0.97572,3e-05,3.099]
[1778167471013,37.89,79806.23,0.0,-0.97572,3e-05,3.099]
[1778167471167,37.89,79806.23,0.0,-0.97572,3e-05,3.099]
[1778167471265,37.9,79809.41,0.0,-0.97564,3e-05,3.10615]
[1778167471349,37.9,79809.41,0.0,-0.97564,3e-05,3.10615]
[1778167471504,37.9,79809.41,0.0,-0.97564,3e-05,3.10615]
[1778167471592,37.9,79809.41,0.0,-0.97564,3e-05,3.10615]
[1778167471606,37.9,79809.41,0.0,-0.97564,3e-05,3.10615]
[1778167471635,37.9,79809.41,0.0,-0.97564,3e-05,3.10615]
[1778167471912,37.9,79808.74,0.0,-0.97566,3e-05,3.10483]
[1778167472294,37.9,79808.74,0.0,-0.97566,3e-05,3.10483]
[1778167472414,37.9,79808.74,0.0,-0.97566,3e-05,3.10483]
[1778167472490,37.9,79808.74,0.0,-0.97566,3e-05,3.10483]
[1778167472534,37.9,79808.74,0.0,-0.97566,3e-05,3.10483]
[1778167472647,37.9,79808.74,0.0,-0.97566,3e-05,3.10483]
[1778167472856,37.9,79808.74,0.0,-0.97566,3e-05,3.10483]
[1778167472978,37.9,79808.74,0.0,-0.97566,3e-05,3.10483]
[1778167473111,37.9,79808.74,0.0,-0.97566,3e-05,3.10483]
[1778167473208,37.9,79808.74,0.0,-0.97566,3e-05,3.10483]
[1778167473178,37.9,79808.77,0.0,-0.97565,3e-05,3.10563]
[1778167473420,37.9,79808.77,0.0,-0.97565,3e-05,3.10563]
[1778167473655,37.9,79808.77,0.0,-0.97565,3e-05,3.10563]
[1778167473855,37.9,79808.77,0.0,-0.97565,3e-05,3.10563]
[1778167473929,37.9,79808.77,0.0,-0.97565,3e-05,3.10563]
[1778167474127,37.9,79808.77,0.0,-0.97565,3e-05,3.10563]
[1778167474149,37.9,79808.77,0.0,-0.97565,3e-05,3.10563]
[1778167474220,37.9,79809.84,0.0,-0.97561,3e-05,3.10956]
[1778167474353,37.9,79809.84,0.0,-0.97561,3e-05,3.10956]
[1778167474509,37.9,79809.84,0.0,-0.97561,3e-05,3.10956]
[1778167474614,37.9,79809.84,0.0,-0.97561,3e-05,3.10956]
[1778167474801,37.9,79809.84,0.0,-0.97561,3e-05,3.10956]
[1778167474934,37.9,79809.84,0.0,-0.97561,3e-05,3.10956]
[1778167475146,37.9,79809.84,0.0,-0.97561,3e-05,3.10956]
[1778167475209,37.9,79809.84,0.0,-0.97561,3e-05,3.10956]
[1778167475337,37.91,79810.9,0.0,-0.97558,3e-05,3.11346]
[1778167475388,37.91,79810.9,0.0,-0.97558,3e-05,3.11346]
[1778167476136,37.91,79810.9,0.0,-0.97558,3e-05,3.11346]
[1778167476261,37.91,79810.9,0.0,-0.97558,3e-05,3.11346]
[1778167476188,37.91,79812.23,0.0,-0.97553,3e-05,3.11816]
[1778167476395,37.91,79812.23,0.0,-0.97553,3e-05,3.11816]
[1778167477154,37.91,79812.23,0.0,-0.97553,3e-05,3.11816]
[1778167477198,37.91,79816.11,0.0,-0.97542,3e-05,3.13059]
[1778167477296,37.91,79816.11,0.0,-0.97542,3e-05,3.13059]
[1778167477648,37.91,79816.11,0.0,-0.97542,3e-05,3.13059]
[1778167477768,37.91,79816.11,0.0,-0.97542,3e-05,3.13059]
[1778167478064,37.91,79816.11,0.0,-0.97542,3e-05,3.13059]
[1778167478182,37.91,79816.11,0.0,-0.97542,3e-05,3.13059]
[1778167478250,37.91,79816.11,0.0,-0.97542,3e-05,3.13059]
[1778167478257,37.91,79816.32,0.0,-0.97541,3e-05,3.13189]
[1778167478337,37.91,79816.32,0.0,-0.97541,3e-05,3.13189]
[1778167478352,37.91,79816.32,0.0,-0.97541,3e-05,3.13189]
[1778167478467,37.91,79816.32,0.0,-0.97541,3e-05,3.13189]
[1778167478665,37.91,79816.32,0.0,-0.97541,3e-05,3.13189]
[1778167478798,37.91,79816.32,0.0,-0.97541,3e-05,3.13189]
[1778167479170,37.91,79816.32,0.0,-0.97541,3e-05,3.13189]
[1778167479269,37.91,79809.69,0.0,-0.97558,3e-05,3.1125]
[1778167479310,37.91,79809.69,0.0,-0.97558,3e-05,3.1125]
[1778167479360,37.91,79809.69,0.0,-0.97558,3e-05,3.1125]
[1778167480187,37.91,79809.69,0.0,-0.97558,3e-05,3.1125]
[1778167480282,37.92,79806.13,0.0,-0.97568,3e-05,3.10247]
[1778167480310,37.92,79806.13,0.0,-0.97568,3e-05,3.10247]
[1778167480362,37.92,79806.13,0.0,-0.97568,3e-05,3.10247]
[1778167480465,37.92,79806.13,0.0,-0.97568,3e-05,3.10247]
[1778167480527,37.92,79806.13,0.0,-0.97568,3e-05,3.10247]
[1778167481195,37.92,79806.13,0.0,-0.97568,3e-05,3.10247]
[1778167481260,37.92,79805.66,0.0,-0.97568,3e-05,3.10177]
[1778167481311,37.92,79805.66,0.0,-0.97568,3e-05,3.10177]
[1778167481343,37.92,79805.66,0.0,-0.97568,3e-05,3.10177]
[1778167481427,37.92,79805.66,0.0,-0.97568,3e-05,3.10177]
[1778167481893,37.92,79805.66,0.0,-0.97568,3e-05,3.10177]
[1778167482044,37.92,79805.66,0.0,-0.97568,3e-05,3.10177]
[1778167482055,37.92,79800.15,0.0,-0.97583,3e-05,3.08593]
[1778167482571,37.92,79800.15,0.0,-0.97583,3e-05,3.08593]
[1778167482693,37.92,79800.15,0.0,-0.97583,3e-05,3.08593]
[1778167483029,37.92,79800.01,0.0,-0.97583,3e-05,3.08624]
[1778167483677,37.92,79800.01,0.0,-0.97583,3e-05,3.08624]
[1778167483704,37.92,79800.01,0.0,-0.97583,3e-05,3.08624]
[1778167483942,37.92,79800.01,0.0,-0.97583,3e-05,3.08624]
[1778167484228,37.92,79800.01,0.0,-0.97583,3e-05,3.08624]
[1778167484277,37.92,79804.52,0.0,-0.97569,3e-05,3.10052]
[1778167484376,37.92,79804.52,0.0,-0.97569,3e-05,3.10052]
[1778167484570,37.92,79804.52,0.0,-0.97569,3e-05,3.10052]
[1778167484598,37.92,79804.52,0.0,-0.97569,3e-05,3.10052]
[1778167484919,37.92,79804.52,0.0,-0.97569,3e-05,3.10052]
[1778167485063,37.92,79804.52,0.0,-0.97569,3e-05,3.10052]
[1778167485077,37.92,79804.52,0.0,-0.97569,3e-05,3.10052]
[1778167485198,37.92,79804.52,0.0,-0.97569,3e-05,3.10052]
[1778167485296,37.93,79806.91,0.0,-0.97562,3e-05,3.10842]
[1778167485406,37.93,79806.91,0.0,-0.97562,3e-05,3.10842]
[1778167485728,37.93,79806.91,0.0,-0.97562,3e-05,3.10842]
[1778167486031,37.93,79812.6,0.0,-0.97546,3e-05,3.12629]
[1778167486413,37.93,79812.6,0.0,-0.97546,3e-05,3.12629]
[1778167486520,37.93,79812.6,0.0,-0.97546,3e-05,3.12629]
[1778167486941,37.93,79812.6,0.0,-0.97546,3e-05,3.12629]
[1778167487114,37.93,79812.6,0.0,-0.97546,3e-05,3.12629]
[1778167487257,37.93,79812.6,0.0,-0.97546,3e-05,3.12629]
[1778167487202,37.93,79815.56,0.0,-0.97537,3e-05,3.13592]
[1778167487598,37.93,79815.56,0.0,-0.97537,3e-05,3.13592]
[1778167487653,37.93,79815.56,0.0,-0.97537,3e-05,3.13592]
[1778167487962,37.93,79815.56,0.0,-0.97537,3e-05,3.13592]
[1778167488108,37.93,79815.56,0.0,-0.97537,3e-05,3.13592]
[1778167488110,37.93,79815.09,0.0,-0.97537,3e-05,3.13514]
[1778167488314,37.93,79815.09,0.0,-0.97537,3e-05,3.13514]
[1778167488457,37.93,79815.09,0.0,-0.97537,3e-05,3.13514]
[1778167488756,37.93,79815.09,0.0,-0.97537,3e-05,3.13514]
[1778167488913,37.93,79815.09,0.0,-0.97537,3e-05,3.13514]
[1778167489288,37.93,79815.09,0.0,-0.97537,3e-05,3.13514]
[1778167489064,37.94,79812.38,0.0,-0.97544,3e-05,3.12758]
[1778167489461,37.94,79812.38,0.0,-0.97544,3e-05,3.12758]
[1778167489637,37.94,79812.38,0.0,-0.97544,3e-05,3.12758]
[1778167490111,37.94,79812.38,0.0,-0.97544,3e-05,3.12758]
[1778167490208,37.94,79812.38,0.0,-0.97544,3e-05,3.12758]
[1778167490213,37.94,79810.64,0.0,-0.97549,3e-05,3.12298]
[1778167490536,37.94,79810.64,0.0,-0.97549,3e-05,3.12298]
[1778167490639,37.94,79810.64,0.0,-0.97549,3e-05,3.12298]
[1778167490850,37.94,79810.64,0.0,-0.97549,3e-05,3.12298]
[1778167490942,37.94,79810.64,0.0,-0.97549,3e-05,3.12298]
[1778167491297,37.94,79810.64,0.0,-0.97549,3e-05,3.12298]
[1778167491305,37.94,79810.64,0.0,-0.97549,3e-05,3.12298]
[1778167491080,37.94,79810.88,0.0,-0.97547,3e-05,3.12437]
[1778167491635,37.94,79810.88,0.0,-0.97547,3e-05,3.12437]
[1778167492087,37.94,79813.2,0.0,-0.9754,3e-05,3.13205]
[1778167493109,37.94,79817.01,0.0,-0.97529,3e-05,3.14425]
[1778167495121,37.95,79819.3,0.0,-0.97521,3e-05,3.15247]
[1778167496128,37.95,79822.75,0.0,-0.97511,3e-05,3.16359]
[1778167499149,37.95,79824.86,0.0,-0.97503,3e-05,3.17181]
[1778167504193,37.96,79828.02,0.0,-0.97492,3e-05,3.18439]
[1778167504734,37.96,79828.02,0.0,-0.97492,3e-05,3.18439]
[1778167505233,37.96,79828.02,0.0,-0.97492,3e-05,3.18439]
[1778167505306,37.97,79852.86,0.0,-0.9742,3e-05,3.26172]
[1778167505513,37.97,79852.86,0.0,-0.9742,3e-05,3.26172]
[1778167506201,37.97,79864.63,0.0,-0.97385,3e-05,3.29914]
[1778167507207,37.97,79863.85,0.0,-0.97387,3e-05,3.29706]
[1778167508214,37.97,79865.37,0.0,-0.97382,3e-05,3.30221]
[1778167513249,37.97,79866.86,0.0,-0.97376,3e-05,3.30876]
[1778167518284,37.98,79866.96,0.0,-0.97374,3e-05,3.31095]
[1778167521732,37.98,79866.45,0.0,-0.97374,3e-05,3.31048]
[1778167522312,37.98,79855.51,0.0,-0.97406,3e-05,3.27653]
[1778167523319,37.99,79849.34,0.0,-0.97423,3e-05,3.25771]
[1778167524326,37.99,79851.84,0.0,-0.97416,3e-05,3.26597]
[1778167525333,37.99,79858.6,0.0,-0.97396,3e-05,3.28756]
[1778167526340,37.99,79861.96,0.0,-0.97385,3e-05,3.29852]
[1778167527347,37.99,79863.7,0.0,-0.9738,3e-05,3.3044]
[1778167529917,37.99,79864.31,0.0,-0.97378,3e-05,3.30671]
[1778167530368,38.0,79868.0,0.0,-0.97366,3e-05,3.31911]
[1778167531375,38.0,79870.64,0.0,-0.9736,3e-05,3.32454]
[1778167532382,38.0,79868.97,0.0,-0.97365,3e-05,3.31963]
[1778167534373,38.0,79869.8,0.0,-0.97362,3e-05,3.32262]
[1778167534428,38.0,79869.8,0.0,-0.97362,3e-05,3.32262]
[1778167534521,38.0,79880.76,0.0,-0.97329,3e-05,3.35773]
[1778167535403,38.0,79890.28,0.0,-0.973,3e-05,3.38843]
[1778167536410,38.0,79893.54,0.0,-0.9729,3e-05,3.39919]
[1778167537417,38.0,79892.89,0.0,-0.97292,3e-05,3.39736]
[1778167538425,38.0,79888.79,0.0,-0.97304,3e-05,3.38446]
[1778167539432,38.0,79878.84,0.0,-0.97334,3e-05,3.35297]
[1778167541147,38.0,79878.84,0.0,-0.97334,3e-05,3.35297]
[1778167541173,38.0,79878.84,0.0,-0.97334,3e-05,3.35297]
[1778167541263,38.01,79869.89,0.0,-0.9736,3e-05,3.32517]
[1778167541465,38.01,79869.89,0.0,-0.9736,3e-05,3.32517]
[1778167541516,38.01,79869.89,0.0,-0.9736,3e-05,3.32517]
[1778167541837,38.01,79869.89,0.0,-0.9736,3e-05,3.32517]
[1778167541955,38.01,79869.89,0.0,-0.9736,3e-05,3.32517]
[1778167542089,38.01,79869.89,0.0,-0.9736,3e-05,3.32517]
[1778167542128,38.01,79869.89,0.0,-0.9736,3e-05,3.32517]
[1778167542172,38.01,79869.0,0.0,-0.97362,3e-05,3.32272]
[1778167543676,38.01,79868.79,0.0,-0.97363,3e-05,3.32205]
[1778167543739,38.01,79868.79,0.0,-0.97363,3e-05,3.32205]
[1778167543766,38.01,79868.79,0.0,-0.97363,3e-05,3.32205]
[1778167543933,38.01,79868.79,0.0,-0.97363,3e-05,3.32205]
[1778167544035,38.01,79868.79,0.0,-0.97363,3e-05,3.32205]
[1778167544094,38.01,79867.3,0.0,-0.97366,3e-05,3.31806]
[1778167544692,38.01,79867.3,0.0,-0.97366,3e-05,3.31806]
[1778167544791,38.01,79873.29,0.0,-0.97348,3e-05,3.33735]
[1778167545450,38.01,79873.29,0.0,-0.97348,3e-05,3.33735]
[1778167545578,38.01,79873.29,0.0,-0.97348,3e-05,3.33735]
[1778167545644,38.01,79873.29,0.0,-0.97348,3e-05,3.33735]
[1778167545670,38.01,79873.29,0.0,-0.97348,3e-05,3.33735]
[1778167545687,38.01,79873.29,0.0,-0.97348,3e-05,3.33735]
[1778167545800,38.01,79873.29,0.0,-0.97348,3e-05,3.33735]
[1778167546062,38.01,79873.29,0.0,-0.97348,3e-05,3.33735]
[1778167546148,38.01,79881.84,0.0,-0.97322,3e-05,3.36483]
[1778167546396,38.01,79881.84,0.0,-0.97322,3e-05,3.36483]
[1778167546704,38.01,79881.84,0.0,-0.97322,3e-05,3.36483]
[1778167546741,38.01,79881.84,0.0,-0.97322,3e-05,3.36483]
[1778167546812,38.01,79881.84,0.0,-0.97322,3e-05,3.36483]
[1778167546886,38.01,79881.84,0.0,-0.97322,3e-05,3.36483]
[1778167546945,38.01,79881.84,0.0,-0.97322,3e-05,3.36483]
[1778167547175,38.01,79881.84,0.0,-0.97322,3e-05,3.36483]
[1778167547223,38.01,79881.84,0.0,-0.97322,3e-05,3.36483]
[1778167547360,38.01,79881.84,0.0,-0.97322,3e-05,3.36483]
[1778167547303,38.01,79886.3,0.0,-0.97309,3e-05,3.37934]
[1778167547405,38.01,79886.3,0.0,-0.97309,3e-05,3.37934]
[1778167549308,38.01,79885.79,0.0,-0.9731,3e-05,3.37771]
[1778167549490,38.01,79886.11,0.0,-0.97309,3e-05,3.37899]
[1778167549539,38.01,79886.11,0.0,-0.97309,3e-05,3.37899]
[1778167549739,38.01,79886.11,0.0,-0.97309,3e-05,3.37899]
[1778167549790,38.01,79886.11,0.0,-0.97309,3e-05,3.37899]
[1778167549858,38.01,79885.99,0.0,-0.97309,3e-05,3.37912]
[1778167550493,38.01,79885.99,0.0,-0.97309,3e-05,3.37912]
[1778167550661,38.01,79885.99,0.0,-0.97309,3e-05,3.37912]
[1778167550687,38.01,79885.99,0.0,-0.97309,3e-05,3.37912]
[1778167551022,38.01,79885.99,0.0,-0.97309,3e-05,3.37912]
[1778167551115,38.01,79885.56,0.0,-0.9731,3e-05,3.378]
[1778167551498,38.01,79885.56,0.0,-0.9731,3e-05,3.378]
[1778167551764,38.01,79885.56,0.0,-0.9731,3e-05,3.378]
[1778167551795,38.01,79885.56,0.0,-0.9731,3e-05,3.378]
[1778167551912,38.01,79885.56,0.0,-0.9731,3e-05,3.378]
[1778167552293,38.01,79885.56,0.0,-0.9731,3e-05,3.378]
[1778167551998,38.02,79885.82,0.0,-0.97309,3e-05,3.37909]
[1778167552447,38.02,79885.82,0.0,-0.97309,3e-05,3.37909]
[1778167552512,38.02,79885.82,0.0,-0.97309,3e-05,3.37909]
[1778167552791,38.02,79885.82,0.0,-0.97309,3e-05,3.37909]
[1778167552858,38.02,79885.82,0.0,-0.97309,3e-05,3.37909]
[1778167552931,38.02,79885.82,0.0,-0.97309,3e-05,3.37909]
[1778167552967,38.02,79885.82,0.0,-0.97309,3e-05,3.37909]
[1778167553103,38.02,79885.82,0.0,-0.97309,3e-05,3.37909]
[1778167553319,38.02,79885.82,0.0,-0.97309,3e-05,3.37909]
[1778167553343,38.02,79878.67,0.0,-0.9733,3e-05,3.35656]
[1778167553752,38.02,79878.67,0.0,-0.9733,3e-05,3.35656]
[1778167554017,38.02,79878.67,0.0,-0.9733,3e-05,3.35656]
[1778167554050,38.02,79878.67,0.0,-0.9733,3e-05,3.35656]
[1778167554119,38.02,79878.67,0.0,-0.9733,3e-05,3.35656]
[1778167554313,38.02,79878.67,0.0,-0.9733,3e-05,3.35656]
[1778167554317,38.02,79877.18,0.0,-0.97334,3e-05,3.35212]
[1778167554395,38.02,79877.18,0.0,-0.97334,3e-05,3.35212]
[1778167554532,38.02,79877.18,0.0,-0.97334,3e-05,3.35212]
[1778167554611,38.02,79877.18,0.0,-0.97334,3e-05,3.35212]
[1778167554755,38.02,79877.18,0.0,-0.97334,3e-05,3.35212]
[1778167554892,38.02,79877.18,0.0,-0.97334,3e-05,3.35212]
[1778167554941,38.02,79877.18,0.0,-0.97334,3e-05,3.35212]
[1778167555216,38.02,79877.18,0.0,-0.97334,3e-05,3.35212]
[1778167555225,38.02,79877.18,0.0,-0.97334,3e-05,3.35212]
[1778167555272,38.02,79877.18,0.0,-0.97334,3e-05,3.35212]
[1778167555373,38.02,79880.57,0.0,-0.97324,3e-05,3.36321]
[1778167556255,38.02,79880.57,0.0,-0.97324,3e-05,3.36321]
[1778167556436,38.02,79880.41,0.0,-0.97324,3e-05,3.36298]
[1778167556554,38.02,79880.41,0.0,-0.97324,3e-05,3.36298]
[1778167556564,38.02,79880.41,0.0,-0.97324,3e-05,3.36298]
[1778167556705,38.02,79880.41,0.0,-0.97324,3e-05,3.36298]
[1778167556868,38.02,79880.41,0.0,-0.97324,3e-05,3.36298]
[1778167556979,38.02,79880.41,0.0,-0.97324,3e-05,3.36298]
[1778167557117,38.02,79880.41,0.0,-0.97324,3e-05,3.36298]
[1778167557220,38.02,79880.41,0.0,-0.97324,3e-05,3.36298]
[1778167557263,38.02,79880.41,0.0,-0.97324,3e-05,3.36298]
[1778167557330,38.02,79880.41,0.0,-0.97324,3e-05,3.36298]
[1778167557371,38.02,79880.41,0.0,-0.97324,3e-05,3.36298]
[1778167557321,38.02,79874.82,0.0,-0.97341,3e-05,3.3455]
[1778167557438,38.02,79874.82,0.0,-0.97341,3e-05,3.3455]
[1778167557701,38.02,79874.82,0.0,-0.97341,3e-05,3.3455]
[1778167558048,38.02,79874.82,0.0,-0.97341,3e-05,3.3455]
[1778167558180,38.02,79874.82,0.0,-0.97341,3e-05,3.3455]
[1778167558281,38.02,79872.33,0.0,-0.97348,3e-05,3.33792]
[1778167558401,38.02,79872.33,0.0,-0.97348,3e-05,3.33792]
[1778167558521,38.02,79872.33,0.0,-0.97348,3e-05,3.33792]
[1778167558713,38.02,79872.33,0.0,-0.97348,3e-05,3.33792]
[1778167558740,38.02,79872.33,0.0,-0.97348,3e-05,3.33792]
[1778167559069,38.02,79872.33,0.0,-0.97348,3e-05,3.33792]
[1778167559129,38.02,79872.33,0.0,-0.97348,3e-05,3.33792]
[1778167559201,38.02,79872.33,0.0,-0.97348,3e-05,3.33792]
[1778167559229,38.02,79869.45,0.0,-0.97356,3e-05,3.32914]
[1778167559442,38.02,79869.45,0.0,-0.97356,3e-05,3.32914]
[1778167559500,38.02,79869.45,0.0,-0.97356,3e-05,3.32914]
[1778167559652,38.02,79869.45,0.0,-0.97356,3e-05,3.32914]
[1778167559850,38.02,79869.45,0.0,-0.97356,3e-05,3.32914]
[1778167559932,38.02,79869.45,0.0,-0.97356,3e-05,3.32914]
[1778167560201,38.02,79869.45,0.0,-0.97356,3e-05,3.32914]
[1778167560258,38.02,79869.95,0.0,-0.97354,3e-05,3.33106]
[1778167560399,38.02,79869.95,0.0,-0.97354,3e-05,3.33106]
[1778167560464,38.02,79869.95,0.0,-0.97354,3e-05,3.33106]
[1778167560538,38.02,79869.95,0.0,-0.97354,3e-05,3.33106]
[1778167561348,38.02,79869.95,0.0,-0.97354,3e-05,3.33106]
[1778167560640,38.02,79872.59,0.0,-0.97346,3e-05,3.33974]
[1778167561416,38.02,79872.59,0.0,-0.97346,3e-05,3.33974]
[1778167561874,38.02,79872.59,0.0,-0.97346,3e-05,3.33974]
[1778167561952,38.02,79872.59,0.0,-0.97346,3e-05,3.33974]
[1778167562167,38.02,79872.59,0.0,-0.97346,3e-05,3.33974]
[1778167562304,38.02,79872.59,0.0,-0.97346,3e-05,3.33974]
[1778167562204,38.02,79869.61,0.0,-0.97354,3e-05,3.33063]
[1778167563251,38.02,79869.61,0.0,-0.97354,3e-05,3.33063]
[1778167563389,38.02,79869.61,0.0,-0.97354,3e-05,3.33063]
[1778167563266,38.03,79868.41,0.0,-0.97358,3e-05,3.32717]
[1778167563580,38.03,79868.41,0.0,-0.97358,3e-05,3.32717]
[1778167563638,38.03,79868.41,0.0,-0.97358,3e-05,3.32717]
[1778167563863,38.03,79868.41,0.0,-0.97358,3e-05,3.32717]
[1778167563988,38.03,79868.41,0.0,-0.97358,3e-05,3.32717]
[1778167564003,38.03,79868.84,0.0,-0.97356,3e-05,3.32887]
[1778167565413,38.03,79868.63,0.0,-0.97356,3e-05,3.32853]
[1778167565663,38.03,79868.63,0.0,-0.97356,3e-05,3.32853]
[1778167565699,38.03,79868.63,0.0,-0.97356,3e-05,3.32853]
[1778167565839,38.03,79868.63,0.0,-0.97356,3e-05,3.32853]
[1778167566293,38.03,79868.63,0.0,-0.97356,3e-05,3.32853]
[1778167566333,38.03,79869.78,0.0,-0.97353,3e-05,3.3325]
[1778167566678,38.03,79869.78,0.0,-0.97353,3e-05,3.3325]
[1778167566835,38.03,79869.78,0.0,-0.97353,3e-05,3.3325]
[1778167566851,38.03,79869.78,0.0,-0.97353,3e-05,3.3325]
[1778167567291,38.03,79869.78,0.0,-0.97353,3e-05,3.3325]
[1778167567392,38.03,79881.09,0.0,-0.97319,3e-05,3.36873]
[1778167568025,38.03,79881.09,0.0,-0.97319,3e-05,3.36873]
[1778167568152,38.03,79881.09,0.0,-0.97319,3e-05,3.36873]
[1778167568382,38.03,79881.09,0.0,-0.97319,3e-05,3.36873]
[1778167568203,38.03,79888.7,0.0,-0.97296,3e-05,3.39331]
[1778167568637,38.03,79889.55,0.0,-0.97293,3e-05,3.39625]
[1778167570651,38.03,79893.23,0.0,-0.97281,3e-05,3.40848]
[1778167572835,38.03,79893.64,0.0,-0.9728,3e-05,3.40999]
[1778167573019,38.03,79893.64,0.0,-0.9728,3e-05,3.40999]
[1778167573164,38.03,79893.64,0.0,-0.9728,3e-05,3.40999]
[1778167573210,38.03,79904.42,0.0,-0.97247,3e-05,3.44497]
[1778167573630,38.03,79904.42,0.0,-0.97247,3e-05,3.44497]
[1778167573965,38.03,79904.42,0.0,-0.97247,3e-05,3.44497]
[1778167574059,38.03,79904.42,0.0,-0.97247,3e-05,3.44497]
[1778167574219,38.03,79904.42,0.0,-0.97247,3e-05,3.44497]
[1778167574385,38.03,79904.42,0.0,-0.97247,3e-05,3.44497]
[1778167574282,38.03,79914.36,0.0,-0.97216,3e-05,3.4774]
[1778167574777,38.03,79914.36,0.0,-0.97216,3e-05,3.4774]
[1778167574842,38.03,79916.42,0.0,-0.9721,3e-05,3.4842]
[1778167575689,38.03,79909.93,0.0,-0.9723,3e-05,3.46312]
[1778167577408,38.03,79910.1,0.0,-0.97229,3e-05,3.46377]
[1778167577455,38.03,79910.1,0.0,-0.97229,3e-05,3.46377]
[1778167577703,38.03,79919.4,0.0,-0.972,3e-05,3.4942]
[1778167578710,38.03,79926.3,0.0,-0.97179,3e-05,3.51688]
[1778167580218,38.03,79926.3,0.0,-0.97179,3e-05,3.51688]
[1778167580252,38.03,79931.13,0.0,-0.97163,3e-05,3.5328]
[1778167581721,38.03,79932.19,0.0,-0.9716,3e-05,3.53628]
[1778167581753,38.03,79932.19,0.0,-0.9716,3e-05,3.53628]
[1778167582019,38.03,79932.19,0.0,-0.9716,3e-05,3.53628]
[1778167582035,38.03,79932.19,0.0,-0.9716,3e-05,3.53628]
[1778167582136,38.03,79928.08,0.0,-0.97173,3e-05,3.52272]
[1778167582738,38.03,79922.28,0.0,-0.97191,3e-05,3.50367]
[1778167583745,38.03,79918.51,0.0,-0.97203,3e-05,3.49137]
[1778167584759,38.03,79920.3,0.0,-0.97197,3e-05,3.49729]
[1778167586250,38.03,79920.3,0.0,-0.97197,3e-05,3.49729]
[1778167586269,38.03,79920.3,0.0,-0.97197,3e-05,3.49729]
[1778167586276,38.04,79923.95,0.0,-0.97186,3e-05,3.50931]
[1778167586772,38.04,79931.91,0.0,-0.97161,3e-05,3.53554]
[1778167587779,38.04,79935.07,0.0,-0.97151,3e-05,3.54597]
[1778167588786,38.04,79936.79,0.0,-0.97145,3e-05,3.55163]
[1778167589793,38.03,79935.46,0.0,-0.9715,3e-05,3.54719]
[1778167592299,38.03,79935.49,0.0,-0.9715,3e-05,3.54726]
[1778167592371,38.03,79932.61,0.0,-0.97161,3e-05,3.53431]
[1778167592676,38.03,79932.61,0.0,-0.97161,3e-05,3.53431]
[1778167592814,38.03,79926.12,0.0,-0.97182,3e-05,3.51294]
[1778167597739,38.04,79926.18,0.0,-0.97181,3e-05,3.51327]
[1778167597773,38.04,79926.18,0.0,-0.97181,3e-05,3.51327]
[1778167598416,38.04,79926.18,0.0,-0.97181,3e-05,3.51327]
[1778167597849,38.04,79924.37,0.0,-0.97187,3e-05,3.50735]
[1778167598513,38.04,79924.37,0.0,-0.97187,3e-05,3.50735]
[1778167598706,38.04,79924.37,0.0,-0.97187,3e-05,3.50735]
[1778167598746,38.04,79924.37,0.0,-0.97187,3e-05,3.50735]
[1778167598829,38.04,79924.37,0.0,-0.97187,3e-05,3.50735]
[1778167598844,38.04,79924.37,0.0,-0.97187,3e-05,3.50735]
[1778167598856,38.04,79922.41,0.0,-0.97193,3e-05,3.50097]
[1778167599545,38.04,79922.41,0.0,-0.97193,3e-05,3.50097]
[1778167599864,38.04,79907.65,0.0,-0.97239,3e-05,3.4529]
[1778167600442,38.04,79907.65,0.0,-0.97239,3e-05,3.4529]
[1778167600871,38.04,79896.54,0.0,-0.97272,3e-05,3.41712]
[1778167601878,38.04,79891.65,0.0,-0.97287,3e-05,3.4016]
[1778167602480,38.04,79891.65,0.0,-0.97287,3e-05,3.4016]
[1778167602551,38.04,79891.65,0.0,-0.97287,3e-05,3.4016]
[1778167602923,38.04,79891.65,0.0,-0.97287,3e-05,3.4016]
[1778167603066,38.04,79891.65,0.0,-0.97287,3e-05,3.4016]
[1778167603147,38.04,79891.65,0.0,-0.97287,3e-05,3.4016]
[1778167603203,38.04,79891.65,0.0,-0.97287,3e-05,3.4016]
[1778167603270,38.04,79888.85,0.0,-0.97295,3e-05,3.39284]
[1778167604685,38.04,79889.57,0.0,-0.97293,3e-05,3.39538]
[1778167604776,38.04,79889.57,0.0,-0.97293,3e-05,3.39538]
[1778167604986,38.04,79889.57,0.0,-0.97293,3e-05,3.39538]
[1778167605087,38.04,79889.57,0.0,-0.97293,3e-05,3.39538]
[1778167605133,38.04,79894.55,0.0,-0.97278,3e-05,3.4116]
[1778167605559,38.04,79894.55,0.0,-0.97278,3e-05,3.4116]
[1778167605586,38.04,79894.55,0.0,-0.97278,3e-05,3.4116]
[1778167606259,38.04,79894.55,0.0,-0.97278,3e-05,3.4116]
[1778167606425,38.04,79894.55,0.0,-0.97278,3e-05,3.4116]
[1778167606391,38.04,79897.45,0.0,-0.97269,3e-05,3.42114]
[1778167606656,38.04,79897.45,0.0,-0.97269,3e-05,3.42114]
[1778167606903,38.04,79897.45,0.0,-0.97269,3e-05,3.42114]
[1778167607035,38.04,79897.45,0.0,-0.97269,3e-05,3.42114]
[1778167607102,38.04,79903.55,0.0,-0.9725,3e-05,3.44084]
[1778167608427,38.04,79870.95,0.0,-0.97348,3e-05,3.33651]
[1778167608933,38.04,79836.45,0.0,-0.97449,3e-05,3.22881]
[1778167609651,38.04,79836.45,0.0,-0.97449,3e-05,3.22881]
[1778167609939,38.04,79811.0,0.0,-0.97521,3e-05,3.15088]
[1778167612423,38.04,79815.15,0.0,-0.97509,3e-05,3.16372]
[1778167612898,38.04,79815.15,0.0,-0.97509,3e-05,3.16372]
[1778167612982,38.04,79823.0,0.0,-0.97487,3e-05,3.18768]
[1778167613993,38.04,79809.19,0.0,-0.97525,3e-05,3.14679]
[1778167614509,38.04,79809.19,0.0,-0.97525,3e-05,3.14679]
[1778167614645,38.04,79809.19,0.0,-0.97525,3e-05,3.14679]
[1778167615155,38.04,79809.19,0.0,-0.97525,3e-05,3.14679]
[1778167615481,38.04,79809.19,0.0,-0.97525,3e-05,3.14679]
[1778167615177,38.05,79803.97,0.0,-0.97539,3e-05,3.13163]
[1778167616245,38.05,79803.97,0.0,-0.97539,3e-05,3.13163]
[1778167616351,38.05,79778.38,0.0,-0.97609,3e-05,3.05569]
[1778167617435,38.05,79778.38,0.0,-0.97609,3e-05,3.05569]
[1778167617019,38.05,79728.54,0.0,-0.97742,3e-05,2.91015]
[1778167618177,38.05,79728.54,0.0,-0.97742,3e-05,2.91015]
[1778167618220,38.05,79742.17,0.0,-0.97705,3e-05,2.95036]
[1778167618746,38.05,79742.17,0.0,-0.97705,3e-05,2.95036]
[1778167619030,38.05,79754.54,0.0,-0.97672,3e-05,2.98722]
[1778167620037,38.06,79749.74,0.0,-0.97684,3e-05,2.97412]
[1778167621044,38.06,79733.09,0.0,-0.97728,3e-05,2.92581]
[1778167622172,38.06,79733.09,0.0,-0.97728,3e-05,2.92581]
[1778167622197,38.06,79733.09,0.0,-0.97728,3e-05,2.92581]
[1778167622273,38.06,79726.64,0.0,-0.97744,3e-05,2.90831]
[1778167623060,38.06,79744.46,0.0,-0.97696,3e-05,2.9606]
[1778167624065,38.06,79778.84,0.0,-0.97603,3e-05,3.06238]
[1778167625072,38.07,79787.14,0.0,-0.97579,3e-05,3.08787]
[1778167625981,38.07,79787.14,0.0,-0.97579,3e-05,3.08787]
[1778167626016,38.07,79787.14,0.0,-0.97579,3e-05,3.08787]
[1778167626079,38.07,79784.04,0.0,-0.97587,3e-05,3.07934]
[1778167627086,38.07,79779.61,0.0,-0.97599,3e-05,3.06688]
[1778167628093,38.07,79783.32,0.0,-0.97588,3e-05,3.07867]
[1778167629100,38.08,79791.81,0.0,-0.97564,3e-05,3.10479]
[1778167629972,38.08,79791.81,0.0,-0.97564,3e-05,3.10479]
[1778167630065,38.08,79791.81,0.0,-0.97564,3e-05,3.10479]
[1778167630107,38.08,79782.82,0.0,-0.97588,3e-05,3.0786]
[1778167631116,38.08,79786.03,0.0,-0.97578,3e-05,3.08891]
[1778167632123,38.08,79791.09,0.0,-0.97564,3e-05,3.10476]
[1778167633086,38.08,79791.09,0.0,-0.97564,3e-05,3.10476]
[1778167633138,38.08,79791.09,0.0,-0.97564,3e-05,3.10476]
[1778167633418,38.08,79791.09,0.0,-0.97564,3e-05,3.10476]
[1778167633509,38.09,79791.74,0.0,-0.97561,3e-05,3.1074]
[1778167633555,38.09,79791.74,0.0,-0.97561,3e-05,3.1074]
[1778167633673,38.09,79791.74,0.0,-0.97561,3e-05,3.1074]
[1778167634991,38.09,79792.35,0.0,-0.97559,3e-05,3.10991]
[1778167635169,38.09,79792.35,0.0,-0.97559,3e-05,3.10991]
[1778167635183,38.09,79792.35,0.0,-0.97559,3e-05,3.10991]
[1778167635214,38.09,79801.79,0.0,-0.97532,3e-05,3.13902]
[1778167635558,38.09,79801.79,0.0,-0.97532,3e-05,3.13902]
[1778167635582,38.09,79801.79,0.0,-0.97532,3e-05,3.13902]
[1778167635652,38.09,79801.79,0.0,-0.97532,3e-05,3.13902]
[1778167636006,38.09,79801.79,0.0,-0.97532,3e-05,3.13902]
[1778167636052,38.09,79801.79,0.0,-0.97532,3e-05,3.13902]
[1778167636145,38.09,79801.79,0.0,-0.97532,3e-05,3.13902]
[1778167636150,38.09,79801.79,0.0,-0.97532,3e-05,3.13902]
[1778167636279,38.09,79801.79,0.0,-0.97532,3e-05,3.13902]
[1778167636347,38.09,79801.79,0.0,-0.97532,3e-05,3.13902]
[1778167636408,38.09,79805.83,0.0,-0.9752,3e-05,3.15188]
[1778167636564,38.09,79805.83,0.0,-0.9752,3e-05,3.15188]
[1778167636580,38.09,79805.83,0.0,-0.9752,3e-05,3.15188]
[1778167636617,38.09,79805.83,0.0,-0.9752,3e-05,3.15188]
[1778167636725,38.09,79805.83,0.0,-0.9752,3e-05,3.15188]
[1778167636919,38.09,79805.83,0.0,-0.9752,3e-05,3.15188]
[1778167637073,38.09,79805.83,0.0,-0.9752,3e-05,3.15188]
[1778167637177,38.09,79805.83,0.0,-0.9752,3e-05,3.15188]
[1778167637194,38.09,79805.83,0.0,-0.9752,3e-05,3.15188]
[1778167637309,38.09,79805.83,0.0,-0.9752,3e-05,3.15188]
[1778167637441,38.09,79805.83,0.0,-0.9752,3e-05,3.15188]
[1778167637542,38.09,79804.81,0.0,-0.97523,3e-05,3.14939]
[1778167637587,38.09,79804.81,0.0,-0.97523,3e-05,3.14939]
[1778167637616,38.09,79804.81,0.0,-0.97523,3e-05,3.14939]
[1778167637707,38.09,79804.81,0.0,-0.97523,3e-05,3.14939]
[1778167637722,38.09,79804.81,0.0,-0.97523,3e-05,3.14939]
[1778167637890,38.09,79804.81,0.0,-0.97523,3e-05,3.14939]
[1778167638009,38.09,79804.81,0.0,-0.97523,3e-05,3.14939]
[1778167638094,38.09,79804.81,0.0,-0.97523,3e-05,3.14939]
[1778167638224,38.09,79804.81,0.0,-0.97523,3e-05,3.14939]
[1778167638306,38.09,79804.81,0.0,-0.97523,3e-05,3.14939]
[1778167638464,38.09,79804.81,0.0,-0.97523,3e-05,3.14939]
[1778167638533,38.1,79804.81,0.0,-0.97522,3e-05,3.15]
[1778167638589,38.1,79804.81,0.0,-0.97522,3e-05,3.15]
[1778167638756,38.1,79804.81,0.0,-0.97522,3e-05,3.15]
[1778167638784,38.1,79804.81,0.0,-0.97522,3e-05,3.15]
[1778167639018,38.1,79804.81,0.0,-0.97522,3e-05,3.15]
[1778167639172,38.1,79795.11,0.0,-0.97548,3e-05,3.12132]
[1778167640179,38.1,79778.0,0.0,-0.97595,3e-05,3.07078]
[1778167640723,38.1,79778.0,0.0,-0.97595,3e-05,3.07078]
[1778167640739,38.1,79778.0,0.0,-0.97595,3e-05,3.07078]
[1778167640961,38.1,79778.0,0.0,-0.97595,3e-05,3.07078]
[1778167641035,38.1,79778.0,0.0,-0.97595,3e-05,3.07078]
[1778167641059,38.1,79778.0,0.0,-0.97595,3e-05,3.07078]
[1778167641186,38.1,79773.96,0.0,-0.97605,3e-05,3.05952]
[1778167641599,38.1,79773.96,0.0,-0.97605,3e-05,3.05952]
[1778167641618,38.1,79773.96,0.0,-0.97605,3e-05,3.05952]
[1778167641754,38.1,79773.96,0.0,-0.97605,3e-05,3.05952]
[1778167641810,38.1,79773.96,0.0,-0.97605,3e-05,3.05952]
[1778167641850,38.1,79773.96,0.0,-0.97605,3e-05,3.05952]
[1778167641993,38.1,79773.96,0.0,-0.97605,3e-05,3.05952]
[1778167642128,38.1,79773.96,0.0,-0.97605,3e-05,3.05952]
[1778167642194,38.1,79785.16,0.0,-0.97574,3e-05,3.09362]
[1778167642898,38.1,79785.16,0.0,-0.97574,3e-05,3.09362]
[1778167642991,38.1,79785.16,0.0,-0.97574,3e-05,3.09362]
[1778167643028,38.1,79785.16,0.0,-0.97574,3e-05,3.09362]
[1778167643079,38.1,79785.16,0.0,-0.97574,3e-05,3.09362]
[1778167643301,38.1,79785.16,0.0,-0.97574,3e-05,3.09362]
[1778167643498,38.1,79785.16,0.0,-0.97574,3e-05,3.09362]
[1778167643540,38.11,79791.35,0.0,-0.97556,3e-05,3.11287]
[1778167643924,38.11,79791.35,0.0,-0.97556,3e-05,3.11287]
[1778167644002,38.11,79791.35,0.0,-0.97556,3e-05,3.11287]
[1778167644048,38.11,79791.35,0.0,-0.97556,3e-05,3.11287]
[1778167644088,38.11,79791.35,0.0,-0.97556,3e-05,3.11287]
[1778167644176,38.11,79791.35,0.0,-0.97556,3e-05,3.11287]
[1778167644229,38.11,79791.35,0.0,-0.97556,3e-05,3.11287]
[1778167644404,38.11,79791.35,0.0,-0.97556,3e-05,3.11287]
[1778167644436,38.11,79791.35,0.0,-0.97556,3e-05,3.11287]
[1778167644518,38.11,79791.35,0.0,-0.97556,3e-05,3.11287]
[1778167644505,38.11,79791.74,0.0,-0.97555,3e-05,3.11471]
[1778167644577,38.11,79791.74,0.0,-0.97555,3e-05,3.11471]
[1778167644856,38.11,79791.74,0.0,-0.97555,3e-05,3.11471]
[1778167644873,38.11,79791.74,0.0,-0.97555,3e-05,3.11471]
[1778167644930,38.11,79791.74,0.0,-0.97555,3e-05,3.11471]
[1778167645020,38.11,79791.74,0.0,-0.97555,3e-05,3.11471]
[1778167645139,38.11,79791.74,0.0,-0.97555,3e-05,3.11471]
[1778167645340,38.11,79791.74,0.0,-0.97555,3e-05,3.11471]
[1778167645366,38.11,79791.74,0.0,-0.97555,3e-05,3.11471]
[1778167645469,38.11,79791.74,0.0,-0.97555,3e-05,3.11471]
[1778167645544,38.11,79790.83,0.0,-0.97556,3e-05,3.11264]
[1778167645700,38.11,79790.83,0.0,-0.97556,3e-05,3.11264]
[1778167645870,38.11,79790.83,0.0,-0.97556,3e-05,3.11264]
[1778167646223,38.11,79782.5,0.0,-0.97579,3e-05,3.08837]
[1778167647073,38.11,79782.5,0.0,-0.97579,3e-05,3.08837]
[1778167647117,38.11,79782.5,0.0,-0.97579,3e-05,3.08837]
[1778167647182,38.11,79782.5,0.0,-0.97579,3e-05,3.08837]
[1778167647537,38.11,79782.5,0.0,-0.97579,3e-05,3.08837]
[1778167647557,38.11,79782.5,0.0,-0.97579,3e-05,3.08837]
[1778167647229,38.11,79772.96,0.0,-0.97604,3e-05,3.06069]
[1778167647586,38.11,79772.96,0.0,-0.97604,3e-05,3.06069]
[1778167647728,38.11,79772.96,0.0,-0.97604,3e-05,3.06069]
[1778167647763,38.11,79772.96,0.0,-0.97604,3e-05,3.06069]
[1778167648220,38.11,79772.96,0.0,-0.97604,3e-05,3.06069]
[1778167648237,38.12,79780.59,0.0,-0.97583,3e-05,3.08413]
[1778167648760,38.12,79780.59,0.0,-0.97583,3e-05,3.08413]
[1778167648785,38.12,79780.59,0.0,-0.97583,3e-05,3.08413]
[1778167648894,38.12,79780.59,0.0,-0.97583,3e-05,3.08413]
[1778167648919,38.12,79780.59,0.0,-0.97583,3e-05,3.08413]
[1778167648950,38.12,79780.59,0.0,-0.97583,3e-05,3.08413]
[1778167649118,38.12,79780.59,0.0,-0.97583,3e-05,3.08413]
[1778167649184,38.12,79780.59,0.0,-0.97583,3e-05,3.08413]
[1778167649241,38.12,79780.59,0.0,-0.97583,3e-05,3.08413]
[1778167649389,38.12,79780.59,0.0,-0.97583,3e-05,3.08413]
[1778167649562,38.12,79780.59,0.0,-0.97583,3e-05,3.08413]
[1778167649573,38.12,79790.33,0.0,-0.97555,3e-05,3.11399]
[1778167649689,38.12,79790.33,0.0,-0.97555,3e-05,3.11399]
[1778167649797,38.12,79790.33,0.0,-0.97555,3e-05,3.11399]
[1778167649938,38.12,79790.33,0.0,-0.97555,3e-05,3.11399]
[1778167649982,38.12,79790.33,0.0,-0.97555,3e-05,3.11399]
[1778167650055,38.12,79790.33,0.0,-0.97555,3e-05,3.11399]
[1778167650109,38.12,79790.33,0.0,-0.97555,3e-05,3.11399]
[1778167650192,38.12,79790.33,0.0,-0.97555,3e-05,3.11399]
[1778167650375,38.12,79790.33,0.0,-0.97555,3e-05,3.11399]
[1778167650459,38.12,79796.48,0.0,-0.97537,3e-05,3.13316]
[1778167650769,38.12,79796.48,0.0,-0.97537,3e-05,3.13316]
[1778167650827,38.12,79796.48,0.0,-0.97537,3e-05,3.13316]
[1778167650872,38.12,79796.48,0.0,-0.97537,3e-05,3.13316]
[1778167650931,38.12,79796.48,0.0,-0.97537,3e-05,3.13316]
[1778167650971,38.12,79796.48,0.0,-0.97537,3e-05,3.13316]
[1778167651136,38.12,79796.48,0.0,-0.97537,3e-05,3.13316]
[1778167651200,38.12,79796.48,0.0,-0.97537,3e-05,3.13316]
[1778167651314,38.12,79796.48,0.0,-0.97537,3e-05,3.13316]
[1778167651349,38.12,79795.45,0.0,-0.97542,3e-05,3.12753]
[1778167651578,38.12,79795.45,0.0,-0.97542,3e-05,3.12753]
[1778167651759,38.12,79795.45,0.0,-0.97542,3e-05,3.12753]
[1778167651812,38.12,79795.45,0.0,-0.97542,3e-05,3.12753]
[1778167651878,38.12,79795.45,0.0,-0.97542,3e-05,3.12753]
[1778167651930,38.12,79795.45,0.0,-0.97542,3e-05,3.12753]
[1778167651981,38.12,79795.45,0.0,-0.97542,3e-05,3.12753]
[1778167652119,38.12,79795.45,0.0,-0.97542,3e-05,3.12753]
[1778167652130,38.12,79795.45,0.0,-0.97542,3e-05,3.12753]
[1778167652165,38.12,79795.45,0.0,-0.97542,3e-05,3.12753]
[1778167652242,38.12,79795.45,0.0,-0.97542,3e-05,3.12753]
[1778167652268,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167652604,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167652734,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167652776,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167652849,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167652877,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167652945,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167652952,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167653175,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167653223,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167653292,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167653513,38.12,79790.23,0.0,-0.97556,3e-05,3.11247]
[1778167653540,38.13,79783.99,0.0,-0.97573,3e-05,3.09445]
[1778167653600,38.13,79783.99,0.0,-0.97573,3e-05,3.09445]
[1778167653752,38.13,79783.99,0.0,-0.97573,3e-05,3.09445]
[1778167653783,38.13,79783.99,0.0,-0.97573,3e-05,3.09445]
[1778167653867,38.13,79783.99,0.0,-0.97573,3e-05,3.09445]
[1778167653908,38.13,79783.99,0.0,-0.97573,3e-05,3.09445]
[1778167654254,38.13,79783.99,0.0,-0.97573,3e-05,3.09445]
[1778167654278,38.13,79793.86,0.0,-0.97545,3e-05,3.12475]
[1778167654619,38.13,79793.86,0.0,-0.97545,3e-05,3.12475]
[1778167654814,38.13,79793.86,0.0,-0.97545,3e-05,3.12475]
[1778167654844,38.13,79793.86,0.0,-0.97545,3e-05,3.12475]
[1778167654892,38.13,79793.86,0.0,-0.97545,3e-05,3.12475]
[1778167654918,38.13,79793.86,0.0,-0.97545,3e-05,3.12475]
[1778167655258,38.13,79793.86,0.0,-0.97545,3e-05,3.12475]
[1778167655285,38.13,79812.79,0.0,-0.97491,3e-05,3.18276]
[1778167655636,38.13,79812.79,0.0,-0.97491,3e-05,3.18276]
[1778167655658,38.13,79812.79,0.0,-0.97491,3e-05,3.18276]
[1778167655751,38.13,79812.79,0.0,-0.97491,3e-05,3.18276]
[1778167655903,38.13,79812.79,0.0,-0.97491,3e-05,3.18276]
[1778167655929,38.13,79812.79,0.0,-0.97491,3e-05,3.18276]
[1778167656232,38.13,79812.79,0.0,-0.97491,3e-05,3.18276]
[1778167656258,38.13,79812.79,0.0,-0.97491,3e-05,3.18276]
[1778167656390,38.13,79812.79,0.0,-0.97491,3e-05,3.18276]
[1778167656470,38.13,79822.62,0.0,-0.97462,3e-05,3.21341]
[1778167656628,38.13,79822.62,0.0,-0.97462,3e-05,3.21341]
[1778167657299,38.13,79826.64,0.0,-0.9745,3e-05,3.22627]
[1778167658211,38.13,79826.64,0.0,-0.9745,3e-05,3.22627]
[1778167658223,38.13,79826.64,0.0,-0.9745,3e-05,3.22627]
[1778167658275,38.13,79826.64,0.0,-0.9745,3e-05,3.22627]
[1778167658401,38.13,79826.64,0.0,-0.9745,3e-05,3.22627]
[1778167658456,38.13,79826.64,0.0,-0.9745,3e-05,3.22627]
[1778167658502,38.14,79826.97,0.0,-0.97449,3e-05,3.22776]
[1778167661225,38.14,79828.56,0.0,-0.97444,3e-05,3.23361]
[1778167661412,38.14,79828.56,0.0,-0.97444,3e-05,3.23361]
[1778167661458,38.14,79828.56,0.0,-0.97444,3e-05,3.23361]
[1778167661552,38.14,79828.56,0.0,-0.97444,3e-05,3.23361]
[1778167661558,38.14,79829.42,0.0,-0.97441,3e-05,3.23673]
[1778167661716,38.14,79829.42,0.0,-0.97441,3e-05,3.23673]
[1778167662163,38.14,79829.42,0.0,-0.97441,3e-05,3.23673]
[1778167662230,38.14,79829.42,0.0,-0.97441,3e-05,3.23673]
[1778167662279,38.14,79829.42,0.0,-0.97441,3e-05,3.23673]
[1778167662334,38.14,79829.83,0.0,-0.97439,3e-05,3.23845]
[1778167663134,38.14,79829.83,0.0,-0.97439,3e-05,3.23845]
[1778167663248,38.14,79829.83,0.0,-0.97439,3e-05,3.23845]
[1778167663291,38.14,79829.83,0.0,-0.97439,3e-05,3.23845]
[1778167663382,38.14,79829.83,0.0,-0.97439,3e-05,3.23845]
[1778167663410,38.14,79829.83,0.0,-0.97439,3e-05,3.23845]
[1778167663483,38.14,79828.15,0.0,-0.97443,3e-05,3.23372]
[1778167663737,38.14,79828.15,0.0,-0.97443,3e-05,3.23372]
[1778167663864,38.14,79828.15,0.0,-0.97443,3e-05,3.23372]
[1778167664069,38.14,79828.15,0.0,-0.97443,3e-05,3.23372]
[1778167664160,38.14,79828.15,0.0,-0.97443,3e-05,3.23372]
[1778167664249,38.14,79828.15,0.0,-0.97443,3e-05,3.23372]
[1778167664302,38.14,79828.15,0.0,-0.97443,3e-05,3.23372]
[1778167664440,38.14,79828.15,0.0,-0.97443,3e-05,3.23372]
[1778167664487,38.14,79828.15,0.0,-0.97443,3e-05,3.23372]
[1778167664553,38.14,79828.15,0.0,-0.97443,3e-05,3.23372]
[1778167664482,38.14,79828.57,0.0,-0.97442,3e-05,3.23548]
[1778167664753,38.14,79828.57,0.0,-0.97442,3e-05,3.23548]
[1778167664882,38.14,79828.57,0.0,-0.97442,3e-05,3.23548]
[1778167664899,38.14,79828.57,0.0,-0.97442,3e-05,3.23548]
[1778167665087,38.14,79828.57,0.0,-0.97442,3e-05,3.23548]
[1778167665237,38.14,79828.57,0.0,-0.97442,3e-05,3.23548]
[1778167665287,38.14,79828.57,0.0,-0.97442,3e-05,3.23548]
[1778167665445,38.14,79828.57,0.0,-0.97442,3e-05,3.23548]
[1778167665499,38.14,79828.57,0.0,-0.97442,3e-05,3.23548]
[1778167665561,38.14,79828.57,0.0,-0.97442,3e-05,3.23548]
[1778167665546,38.15,79828.08,0.0,-0.97443,3e-05,3.23443]
[1778167665734,38.15,79828.08,0.0,-0.97443,3e-05,3.23443]
[1778167665758,38.15,79828.08,0.0,-0.97443,3e-05,3.23443]
[1778167665848,38.15,79828.08,0.0,-0.97443,3e-05,3.23443]
[1778167666093,38.15,79828.08,0.0,-0.97443,3e-05,3.23443]
[1778167666177,38.15,79828.08,0.0,-0.97443,3e-05,3.23443]
[1778167666303,38.15,79828.08,0.0,-0.97443,3e-05,3.23443]
[1778167666353,38.15,79828.08,0.0,-0.97443,3e-05,3.23443]
[1778167666494,38.15,79828.08,0.0,-0.97443,3e-05,3.23443]
[1778167666540,38.15,79826.16,0.0,-0.97448,3e-05,3.22897]
[1778167666644,38.15,79826.16,0.0,-0.97448,3e-05,3.22897]
[1778167666765,38.15,79826.16,0.0,-0.97448,3e-05,3.22897]
[1778167666946,38.15,79826.16,0.0,-0.97448,3e-05,3.22897]
[1778167667107,38.15,79826.16,0.0,-0.97448,3e-05,3.22897]
[1778167667162,38.15,79826.16,0.0,-0.97448,3e-05,3.22897]
[1778167667313,38.15,79826.16,0.0,-0.97448,3e-05,3.22897]
[1778167667452,38.15,79826.16,0.0,-0.97448,3e-05,3.22897]
[1778167667504,38.15,79826.16,0.0,-0.97448,3e-05,3.22897]
[1778167667576,38.15,79826.16,0.0,-0.97448,3e-05,3.22897]
[1778167667515,38.15,79827.6,0.0,-0.97443,3e-05,3.23388]
[1778167667604,38.15,79827.6,0.0,-0.97443,3e-05,3.23388]
[1778167667788,38.15,79827.6,0.0,-0.97443,3e-05,3.23388]
[1778167667954,38.15,79827.6,0.0,-0.97443,3e-05,3.23388]
[1778167668178,38.15,79827.6,0.0,-0.97443,3e-05,3.23388]
[1778167668264,38.15,79827.6,0.0,-0.97443,3e-05,3.23388]
[1778167668516,38.15,79827.6,0.0,-0.97443,3e-05,3.23388]
[1778167668579,38.15,79827.6,0.0,-0.97443,3e-05,3.23388]
[1778167668574,38.15,79827.76,0.0,-0.97442,3e-05,3.23484]
[1778167668631,38.15,79827.76,0.0,-0.97442,3e-05,3.23484]
[1778167669315,38.15,79827.76,0.0,-0.97442,3e-05,3.23484]
[1778167669432,38.15,79827.76,0.0,-0.97442,3e-05,3.23484]
[1778167669569,38.15,79827.76,0.0,-0.97442,3e-05,3.23484]
[1778167669497,38.15,79831.5,0.0,-0.97431,3e-05,3.24686]
[1778167669643,38.15,79831.5,0.0,-0.97431,3e-05,3.24686]
[1778167670314,38.15,79831.5,0.0,-0.97431,3e-05,3.24686]
[1778167670350,38.15,79831.5,0.0,-0.97431,3e-05,3.24686]
[1778167670384,38.15,79831.5,0.0,-0.97431,3e-05,3.24686]
[1778167670460,38.15,79831.5,0.0,-0.97431,3e-05,3.24686]
[1778167670512,38.15,79831.5,0.0,-0.97431,3e-05,3.24686]
[1778167670589,38.15,79833.27,0.0,-0.97426,3e-05,3.25278]
[1778167670676,38.15,79833.27,0.0,-0.97426,3e-05,3.25278]
[1778167671020,38.15,79833.27,0.0,-0.97426,3e-05,3.25278]
[1778167671398,38.15,79832.01,0.0,-0.97429,3e-05,3.24931]
[1778167672050,38.15,79832.01,0.0,-0.97429,3e-05,3.24931]
[1778167672192,38.15,79832.01,0.0,-0.97429,3e-05,3.24931]
[1778167672241,38.15,79832.01,0.0,-0.97429,3e-05,3.24931]
[1778167672405,38.16,79829.35,0.0,-0.97436,3e-05,3.24153]
[1778167674269,38.16,79826.89,0.0,-0.97443,3e-05,3.23438]
[1778167674426,38.16,79826.89,0.0,-0.97443,3e-05,3.23438]
[1778167674477,38.16,79826.89,0.0,-0.97443,3e-05,3.23438]
[1778167674573,38.16,79826.89,0.0,-0.97443,3e-05,3.23438]
[1778167674578,38.16,79828.35,0.0,-0.97438,3e-05,3.23936]
[1778167674827,38.16,79828.35,0.0,-0.97438,3e-05,3.23936]
[1778167676368,38.16,79828.76,0.0,-0.97436,3e-05,3.24108]
[1778167676517,38.16,79828.76,0.0,-0.97436,3e-05,3.24108]
[1778167676433,38.16,79829.95,0.0,-0.97433,3e-05,3.24521]
[1778167676710,38.16,79829.95,0.0,-0.97433,3e-05,3.24521]
[1778167676764,38.16,79829.95,0.0,-0.97433,3e-05,3.24521]
[1778167676979,38.16,79829.95,0.0,-0.97433,3e-05,3.24521]
[1778167677225,38.16,79829.95,0.0,-0.97433,3e-05,3.24521]
[1778167677440,38.16,79831.41,0.0,-0.97428,3e-05,3.25018]
[1778167680461,38.17,79828.77,0.0,-0.97434,3e-05,3.24333]
[1778167680699,38.17,79828.77,0.0,-0.97434,3e-05,3.24333]
[1778167680848,38.17,79828.77,0.0,-0.97434,3e-05,3.24333]
[1778167681022,38.17,79828.77,0.0,-0.97434,3e-05,3.24333]
[1778167681468,38.17,79815.49,0.0,-0.97472,3e-05,3.20293]
[1778167681614,38.17,79815.49,0.0,-0.97472,3e-05,3.20293]
[1778167681905,38.17,79815.49,0.0,-0.97472,3e-05,3.20293]
[1778167682069,38.17,79815.49,0.0,-0.97472,3e-05,3.20293]
[1778167682246,38.17,79815.49,0.0,-0.97472,3e-05,3.20293]
[1778167682475,38.17,79809.0,0.0,-0.9749,3e-05,3.18362]
[1778167683491,38.17,79803.7,0.0,-0.97504,3e-05,3.16804]
[1778167683818,38.17,79803.7,0.0,-0.97504,3e-05,3.16804]
[1778167683899,38.17,79803.7,0.0,-0.97504,3e-05,3.16804]
[1778167684040,38.17,79803.7,0.0,-0.97504,3e-05,3.16804]
[1778167684146,38.17,79803.7,0.0,-0.97504,3e-05,3.16804]
[1778167684347,38.17,79803.7,0.0,-0.97504,3e-05,3.16804]
[1778167684496,38.17,79790.03,0.0,-0.97542,3e-05,3.12727]
[1778167684736,38.17,79790.03,0.0,-0.97542,3e-05,3.12727]
[1778167684750,38.17,79790.03,0.0,-0.97542,3e-05,3.12727]
[1778167685205,38.17,79790.03,0.0,-0.97542,3e-05,3.12727]
[1778167685503,38.17,79789.66,0.0,-0.97543,3e-05,3.12673]
[1778167686227,38.17,79789.66,0.0,-0.97543,3e-05,3.12673]
[1778167686396,38.17,79789.66,0.0,-0.97543,3e-05,3.12673]
[1778167686568,38.17,79789.66,0.0,-0.97543,3e-05,3.12673]
[1778167686574,38.18,79795.71,0.0,-0.97525,3e-05,3.14561]
[1778167686723,38.18,79795.71,0.0,-0.97525,3e-05,3.14561]
[1778167687066,38.18,79795.71,0.0,-0.97525,3e-05,3.14561]
[1778167687243,38.18,79795.71,0.0,-0.97525,3e-05,3.14561]
[1778167687424,38.18,79795.71,0.0,-0.97525,3e-05,3.14561]
[1778167687592,38.18,79795.71,0.0,-0.97525,3e-05,3.14561]
[1778167687517,38.18,79798.91,0.0,-0.97516,3e-05,3.15594]
[1778167687771,38.18,79798.91,0.0,-0.97516,3e-05,3.15594]
[1778167687921,38.18,79798.91,0.0,-0.97516,3e-05,3.15594]
[1778167688239,38.18,79798.91,0.0,-0.97516,3e-05,3.15594]
[1778167688524,38.18,79800.05,0.0,-0.97512,3e-05,3.16]
[1778167689241,38.18,79800.05,0.0,-0.97512,3e-05,3.16]
[1778167689305,38.18,79800.05,0.0,-0.97512,3e-05,3.16]
[1778167689388,38.18,79800.05,0.0,-0.97512,3e-05,3.16]
[1778167689531,38.18,79799.01,0.0,-0.97514,3e-05,3.15744]
[1778167689624,38.18,79799.01,0.0,-0.97514,3e-05,3.15744]
[1778167690538,38.18,79793.31,0.0,-0.9753,3e-05,3.14078]
[1778167691457,38.18,79793.31,0.0,-0.9753,3e-05,3.14078]
[1778167691583,38.18,79793.31,0.0,-0.9753,3e-05,3.14078]
[1778167691624,38.19,79797.56,0.0,-0.97517,3e-05,3.15421]
[1778167692552,38.19,79795.08,0.0,-0.97523,3e-05,3.14732]
[1778167693559,38.19,79793.93,0.0,-0.97526,3e-05,3.14443]
[1778167694566,38.19,79795.12,0.0,-0.97522,3e-05,3.14861]
[1778167695517,38.19,79795.12,0.0,-0.97522,3e-05,3.14861]
[1778167695573,38.19,79798.44,0.0,-0.97512,3e-05,3.15926]
[1778167696580,38.2,79799.82,0.0,-0.97508,3e-05,3.16403]
[1778167697095,38.2,79799.82,0.0,-0.97508,3e-05,3.16403]
[1778167697635,38.2,79799.5,0.0,-0.97508,3e-05,3.16363]
[1778167698644,38.2,79800.16,0.0,-0.97506,3e-05,3.16619]
[1778167699471,38.2,79800.16,0.0,-0.97506,3e-05,3.16619]
[1778167699602,38.2,79789.21,0.0,-0.97536,3e-05,3.13365]
[1778167700609,38.2,79775.49,0.0,-0.97574,3e-05,3.09308]
[1778167701616,38.2,79772.62,0.0,-0.97581,3e-05,3.08513]
[1778167702623,38.21,79772.97,0.0,-0.97579,3e-05,3.08685]
[1778167704637,38.21,79771.23,0.0,-0.97583,3e-05,3.08304]
[1778167705644,38.21,79772.9,0.0,-0.97578,3e-05,3.08869]
[1778167706651,38.21,79774.41,0.0,-0.97573,3e-05,3.09388]
[1778167707658,38.22,79771.68,0.0,-0.9758,3e-05,3.08643]
[1778167708753,38.22,79771.68,0.0,-0.9758,3e-05,3.08643]
[1778167709525,38.22,79771.68,0.0,-0.9758,3e-05,3.08643]
[1778167709571,38.22,79762.74,0.0,-0.97603,3e-05,3.06126]
[1778167709679,38.22,79762.74,0.0,-0.97603,3e-05,3.06126]
[1778167709820,38.22,79762.74,0.0,-0.97603,3e-05,3.06126]
[1778167710283,38.22,79762.74,0.0,-0.97603,3e-05,3.06126]
[1778167710361,38.22,79754.61,0.0,-0.97624,3e-05,3.038]
[1778167710684,38.22,79747.26,0.0,-0.97644,3e-05,3.01644]
[1778167711691,38.23,79743.57,0.0,-0.97655,3e-05,3.00333]
[1778167712885,38.23,79743.57,0.0,-0.97655,3e-05,3.00333]
[1778167712898,38.23,79743.57,0.0,-0.97655,3e-05,3.00333]
[1778167713157,38.23,79743.57,0.0,-0.97655,3e-05,3.00333]
[1778167713231,38.23,79748.72,0.0,-0.9764,3e-05,3.01998]
[1778167713705,38.23,79756.18,0.0,-0.97619,3e-05,3.04268]
[1778167714713,38.24,79760.0,0.0,-0.97608,3e-05,3.05469]
[1778167715720,38.24,79761.43,0.0,-0.97604,3e-05,3.05965]
[1778167716727,38.24,79770.66,0.0,-0.97578,3e-05,3.08775]
[1778167717734,38.24,79770.28,0.0,-0.97578,3e-05,3.08729]
[1778167718741,38.24,79763.94,0.0,-0.97595,3e-05,3.06915]
[1778167719718,38.24,79763.94,0.0,-0.97595,3e-05,3.06915]
[1778167719778,38.24,79763.94,0.0,-0.97595,3e-05,3.06915]
[1778167722769,38.25,79769.47,0.0,-0.97577,3e-05,3.0884]
[1778167723776,38.26,79772.75,0.0,-0.97567,3e-05,3.09885]
[1778167725657,38.26,79772.75,0.0,-0.97567,3e-05,3.09885]
[1778167724783,38.26,79775.38,0.0,-0.9756,3e-05,3.10736]
[1778167725667,38.26,79775.38,0.0,-0.9756,3e-05,3.10736]
[1778167726804,38.26,79776.3,0.0,-0.97556,3e-05,3.11076]
[1778167726857,38.26,79776.3,0.0,-0.97556,3e-05,3.11076]
[1778167726940,38.26,79776.3,0.0,-0.97556,3e-05,3.11076]
[1778167727018,38.26,79776.3,0.0,-0.97556,3e-05,3.11076]
[1778167727066,38.26,79777.11,0.0,-0.97554,3e-05,3.11382]
[1778167728917,38.26,79776.95,0.0,-0.97553,3e-05,3.11398]
[1778167729193,38.26,79776.95,0.0,-0.97553,3e-05,3.11398]
[1778167729282,38.26,79776.95,0.0,-0.97553,3e-05,3.11398]
[1778167729351,38.26,79776.95,0.0,-0.97553,3e-05,3.11398]
[1778167729391,38.27,79782.06,0.0,-0.97539,3e-05,3.12994]
[1778167730026,38.27,79782.06,0.0,-0.97539,3e-05,3.12994]
[1778167730167,38.27,79782.06,0.0,-0.97539,3e-05,3.12994]
[1778167730676,38.27,79797.9,0.0,-0.97494,3e-05,3.1784]
[1778167730889,38.27,79797.9,0.0,-0.97494,3e-05,3.1784]
[1778167730943,38.27,79797.9,0.0,-0.97494,3e-05,3.1784]
[1778167731475,38.27,79797.9,0.0,-0.97494,3e-05,3.1784]
[1778167731498,38.27,79814.51,0.0,-0.97446,3e-05,3.22969]
[1778167731723,38.27,79814.51,0.0,-0.97446,3e-05,3.22969]
[1778167731741,38.27,79814.51,0.0,-0.97446,3e-05,3.22969]
[1778167731875,38.27,79814.51,0.0,-0.97446,3e-05,3.22969]
[1778167731900,38.27,79814.51,0.0,-0.97446,3e-05,3.22969]
[1778167732010,38.27,79814.51,0.0,-0.97446,3e-05,3.22969]
[1778167732140,38.27,79814.51,0.0,-0.97446,3e-05,3.22969]
[1778167732204,38.27,79814.51,0.0,-0.97446,3e-05,3.22969]
[1778167732306,38.27,79814.51,0.0,-0.97446,3e-05,3.22969]
[1778167732421,38.27,79814.51,0.0,-0.97446,3e-05,3.22969]
[1778167732512,38.27,79816.27,0.0,-0.97441,3e-05,3.23554]
[1778167732734,38.27,79816.27,0.0,-0.97441,3e-05,3.23554]
[1778167732916,38.27,79816.27,0.0,-0.97441,3e-05,3.23554]
[1778167732979,38.27,79816.27,0.0,-0.97441,3e-05,3.23554]
[1778167733092,38.27,79816.27,0.0,-0.97441,3e-05,3.23554]
[1778167733146,38.27,79816.27,0.0,-0.97441,3e-05,3.23554]
[1778167733322,38.27,79816.27,0.0,-0.97441,3e-05,3.23554]
[1778167733406,38.27,79816.27,0.0,-0.97441,3e-05,3.23554]
[1778167733460,38.27,79818.16,0.0,-0.97435,3e-05,3.2418]
[1778167733816,38.27,79818.16,0.0,-0.97435,3e-05,3.2418]
[1778167734340,38.27,79818.16,0.0,-0.97435,3e-05,3.2418]
[1778167734504,38.27,79818.16,0.0,-0.97435,3e-05,3.2418]
[1778167734753,38.27,79817.05,0.0,-0.97438,3e-05,3.2388]
[1778167735226,38.27,79817.05,0.0,-0.97438,3e-05,3.2388]
[1778167735234,38.27,79817.05,0.0,-0.97438,3e-05,3.2388]
[1778167735279,38.27,79817.05,0.0,-0.97438,3e-05,3.2388]
[1778167735336,38.27,79817.05,0.0,-0.97438,3e-05,3.2388]
[1778167735486,38.27,79817.05,0.0,-0.97438,3e-05,3.2388]
[1778167735577,38.27,79814.68,0.0,-0.97444,3e-05,3.23193]
[1778167735735,38.27,79814.68,0.0,-0.97444,3e-05,3.23193]
[1778167735784,38.27,79814.68,0.0,-0.97444,3e-05,3.23193]
[1778167735948,38.27,79814.68,0.0,-0.97444,3e-05,3.23193]
[1778167736015,38.27,79814.68,0.0,-0.97444,3e-05,3.23193]
[1778167736115,38.27,79814.68,0.0,-0.97444,3e-05,3.23193]
[1778167736244,38.27,79814.68,0.0,-0.97444,3e-05,3.23193]
[1778167736370,38.27,79814.68,0.0,-0.97444,3e-05,3.23193]
[1778167736408,38.27,79814.68,0.0,-0.97444,3e-05,3.23193]
[1778167737353,38.28,79814.03,0.0,-0.97445,3e-05,3.23036]
[1778167737779,38.28,79813.5,0.0,-0.97447,3e-05,3.22916]
[1778167737885,38.28,79813.5,0.0,-0.97447,3e-05,3.22916]
[1778167737967,38.28,79813.5,0.0,-0.97447,3e-05,3.22916]
[1778167738032,38.28,79813.5,0.0,-0.97447,3e-05,3.22916]
[1778167738332,38.28,79813.5,0.0,-0.97447,3e-05,3.22916]
[1778167738433,38.28,79811.48,0.0,-0.97452,3e-05,3.22339]
[1778167738743,38.28,79811.48,0.0,-0.97452,3e-05,3.22339]
[1778167739635,38.28,79811.48,0.0,-0.97452,3e-05,3.22339]
[1778167739804,38.28,79811.91,0.0,-0.9745,3e-05,3.22515]
[1778167739939,38.28,79811.91,0.0,-0.9745,3e-05,3.22515]
[1778167739982,38.28,79811.91,0.0,-0.9745,3e-05,3.22515]
[1778167741384,38.28,79811.76,0.0,-0.9745,3e-05,3.22513]
[1778167742538,38.28,79810.69,0.0,-0.97453,3e-05,3.22228]
[1778167742541,38.28,79801.08,0.0,-0.9748,3e-05,3.19333]
[1778167743191,38.28,79801.08,0.0,-0.9748,3e-05,3.19333]
[1778167743242,38.28,79801.08,0.0,-0.9748,3e-05,3.19333]
[1778167743357,38.28,79801.08,0.0,-0.9748,3e-05,3.19333]
[1778167743403,38.28,79801.08,0.0,-0.9748,3e-05,3.19333]
[1778167743478,38.29,79797.99,0.0,-0.97488,3e-05,3.18441]
[1778167744248,38.29,79797.99,0.0,-0.97488,3e-05,3.18441]
[1778167744426,38.29,79797.99,0.0,-0.97488,3e-05,3.18441]
[1778167744488,38.29,79797.99,0.0,-0.97488,3e-05,3.18441]
[1778167744553,38.29,79797.99,0.0,-0.97488,3e-05,3.18441]
[1778167744603,38.29,79797.99,0.0,-0.97488,3e-05,3.18441]
[1778167744588,38.29,79796.13,0.0,-0.97493,3e-05,3.17926]
[1778167744956,38.29,79796.13,0.0,-0.97493,3e-05,3.17926]
[1778167745211,38.29,79796.13,0.0,-0.97493,3e-05,3.17926]
[1778167745352,38.29,79796.13,0.0,-0.97493,3e-05,3.17926]
[1778167745418,38.29,79796.13,0.0,-0.97493,3e-05,3.17926]
[1778167745500,38.29,79796.13,0.0,-0.97493,3e-05,3.17926]
[1778167745554,38.29,79796.13,0.0,-0.97493,3e-05,3.17926]
[1778167745627,38.29,79790.93,0.0,-0.97507,3e-05,3.164]
[1778167746090,38.29,79790.93,0.0,-0.97507,3e-05,3.164]
[1778167746220,38.29,79790.93,0.0,-0.97507,3e-05,3.164]
[1778167746266,38.29,79790.93,0.0,-0.97507,3e-05,3.164]
[1778167746269,38.29,79788.51,0.0,-0.97513,3e-05,3.15721]
[1778167746938,38.29,79785.84,0.0,-0.9752,3e-05,3.14969]
[1778167749432,38.29,79786.62,0.0,-0.97518,3e-05,3.15259]
[1778167749519,38.29,79786.62,0.0,-0.97518,3e-05,3.15259]
[1778167749592,38.29,79786.62,0.0,-0.97518,3e-05,3.15259]
[1778167750407,38.3,79785.82,0.0,-0.97519,3e-05,3.15071]
[1778167750418,38.3,79785.82,0.0,-0.97519,3e-05,3.15071]
[1778167750442,38.3,79785.82,0.0,-0.97519,3e-05,3.15071]
[1778167750703,38.3,79786.21,0.0,-0.97518,3e-05,3.15243]
[1778167750756,38.3,79786.21,0.0,-0.97518,3e-05,3.15243]
[1778167750966,38.3,79791.27,0.0,-0.97503,3e-05,3.16827]
[1778167751765,38.3,79791.27,0.0,-0.97503,3e-05,3.16827]
[1778167751893,38.3,79791.27,0.0,-0.97503,3e-05,3.16827]
[1778167752131,38.3,79791.27,0.0,-0.97503,3e-05,3.16827]
[1778167752476,38.3,79791.27,0.0,-0.97503,3e-05,3.16827]
[1778167752555,38.3,79793.95,0.0,-0.97495,3e-05,3.1769]
[1778167752740,38.3,79793.95,0.0,-0.97495,3e-05,3.1769]
[1778167752778,38.3,79793.95,0.0,-0.97495,3e-05,3.1769]
[1778167753395,38.3,79793.95,0.0,-0.97495,3e-05,3.1769]
[1778167753439,38.3,79793.95,0.0,-0.97495,3e-05,3.1769]
[1778167753536,38.3,79806.83,0.0,-0.97458,3e-05,3.21666]
[1778167753988,38.3,79809.69,0.0,-0.9745,3e-05,3.22586]
[1778167755583,38.3,79809.69,0.0,-0.9745,3e-05,3.22586]
[1778167755681,38.3,79809.69,0.0,-0.9745,3e-05,3.22586]
[1778167755693,38.3,79809.69,0.0,-0.9745,3e-05,3.22586]
[1778167755735,38.3,79810.23,0.0,-0.97448,3e-05,3.22793]
[1778167757691,38.31,79810.6,0.0,-0.97446,3e-05,3.22948]
[1778167757855,38.31,79810.62,0.0,-0.97446,3e-05,3.22995]
[1778167758696,38.31,79810.62,0.0,-0.97446,3e-05,3.22995]
[1778167758016,38.31,79812.82,0.0,-0.97439,3e-05,3.23713]
[1778167758825,38.31,79812.82,0.0,-0.97439,3e-05,3.23713]
[1778167758918,38.31,79812.82,0.0,-0.97439,3e-05,3.23713]
[1778167759413,38.31,79812.82,0.0,-0.97439,3e-05,3.23713]
[1778167759483,38.31,79812.82,0.0,-0.97439,3e-05,3.23713]
[1778167759537,38.31,79812.82,0.0,-0.97439,3e-05,3.23713]
[1778167759583,38.31,79812.82,0.0,-0.97439,3e-05,3.23713]
[1778167759708,38.31,79815.39,0.0,-0.97431,3e-05,3.24544]
[1778167761046,38.31,79815.3,0.0,-0.97431,3e-05,3.24555]
[1778167761207,38.31,79815.3,0.0,-0.97431,3e-05,3.24555]
[1778167761432,38.31,79815.3,0.0,-0.97431,3e-05,3.24555]
[1778167761598,38.31,79815.3,0.0,-0.97431,3e-05,3.24555]
[1778167761659,38.31,79812.25,0.0,-0.9744,3e-05,3.23654]
[1778167761723,38.31,79812.25,0.0,-0.9744,3e-05,3.23654]
[1778167761859,38.31,79812.25,0.0,-0.9744,3e-05,3.23654]
[1778167761926,38.31,79812.25,0.0,-0.9744,3e-05,3.23654]
[1778167761946,38.31,79812.25,0.0,-0.9744,3e-05,3.23654]
[1778167762044,38.31,79811.72,0.0,-0.97441,3e-05,3.23532]
[1778167762733,38.31,79811.72,0.0,-0.97441,3e-05,3.23532]
[1778167762793,38.31,79811.72,0.0,-0.97441,3e-05,3.23532]
[1778167762854,38.31,79811.72,0.0,-0.97441,3e-05,3.23532]
[1778167762971,38.31,79811.72,0.0,-0.97441,3e-05,3.23532]
[1778167763102,38.31,79811.72,0.0,-0.97441,3e-05,3.23532]
[1778167763227,38.31,79811.72,0.0,-0.97441,3e-05,3.23532]
[1778167763453,38.31,79811.72,0.0,-0.97441,3e-05,3.23532]
[1778167763523,38.31,79811.72,0.0,-0.97441,3e-05,3.23532]
[1778167763567,38.31,79811.72,0.0,-0.97441,3e-05,3.23532]
[1778167765670,38.32,79810.61,0.0,-0.97443,3e-05,3.23272]
[1778167766003,38.32,79810.04,0.0,-0.97444,3e-05,3.23138]
[1778167766097,38.32,79810.04,0.0,-0.97444,3e-05,3.23138]
[1778167766167,38.32,79810.04,0.0,-0.97444,3e-05,3.23138]
[1778167766213,38.32,79810.04,0.0,-0.97444,3e-05,3.23138]
[1778167766296,38.32,79804.01,0.0,-0.97461,3e-05,3.21331]
[1778167767079,38.32,79794.31,0.0,-0.97488,3e-05,3.18419]
[1778167767991,38.32,79794.31,0.0,-0.97488,3e-05,3.18419]
[1778167768082,38.32,79794.31,0.0,-0.97488,3e-05,3.18419]
[1778167768123,38.32,79794.31,0.0,-0.97488,3e-05,3.18419]
[1778167768190,38.32,79794.31,0.0,-0.97488,3e-05,3.18419]
[1778167768332,38.32,79794.31,0.0,-0.97488,3e-05,3.18419]
[1778167768410,38.32,79792.82,0.0,-0.97492,3e-05,3.18015]
[1778167770152,38.32,79792.64,0.0,-0.97492,3e-05,3.1801]
[1778167770227,38.32,79792.64,0.0,-0.97492,3e-05,3.1801]
[1778167770563,38.32,79792.64,0.0,-0.97492,3e-05,3.1801]
[1778167770690,38.32,79792.64,0.0,-0.97492,3e-05,3.1801]
[1778167770812,38.32,79793.04,0.0,-0.9749,3e-05,3.18181]
[1778167770980,38.32,79793.04,0.0,-0.9749,3e-05,3.18181]
[1778167771107,38.33,79783.01,0.0,-0.9752,3e-05,3.14878]
[1778167772465,38.33,79783.01,0.0,-0.9752,3e-05,3.14878]
[1778167772519,38.33,79783.01,0.0,-0.9752,3e-05,3.14878]
[1778167772613,38.33,79785.22,0.0,-0.97514,3e-05,3.15598]
[1778167772741,38.33,79785.22,0.0,-0.97514,3e-05,3.15598]
[1778167772820,38.33,79785.22,0.0,-0.97514,3e-05,3.15598]
[1778167773577,38.33,79785.22,0.0,-0.97514,3e-05,3.15598]
[1778167773705,38.33,79785.22,0.0,-0.97514,3e-05,3.15598]
[1778167773713,38.33,79789.58,0.0,-0.97501,3e-05,3.16969]
[1778167773899,38.33,79789.58,0.0,-0.97501,3e-05,3.16969]
[1778167773944,38.33,79789.58,0.0,-0.97501,3e-05,3.16969]
[1778167774361,38.33,79789.58,0.0,-0.97501,3e-05,3.16969]
[1778167774583,38.33,79789.58,0.0,-0.97501,3e-05,3.16969]
[1778167774713,38.33,79789.58,0.0,-0.97501,3e-05,3.16969]
[1778167774667,38.33,79797.48,0.0,-0.97478,3e-05,3.19419]
[1778167774933,38.33,79797.48,0.0,-0.97478,3e-05,3.19419]
[1778167775201,38.33,79797.48,0.0,-0.97478,3e-05,3.19419]
[1778167775357,38.33,79797.48,0.0,-0.97478,3e-05,3.19419]
[1778167775389,38.33,79799.86,0.0,-0.97471,3e-05,3.20191]
[1778167776042,38.33,79799.86,0.0,-0.97471,3e-05,3.20191]
[1778167776144,38.33,79799.86,0.0,-0.97471,3e-05,3.20191]
[1778167776367,38.33,79799.86,0.0,-0.97471,3e-05,3.20191]
[1778167776519,38.33,79799.86,0.0,-0.97471,3e-05,3.20191]
[1778167776639,38.33,79799.86,0.0,-0.97471,3e-05,3.20191]
[1778167776620,38.33,79808.05,0.0,-0.97447,3e-05,3.22742]
[1778167776816,38.33,79808.05,0.0,-0.97447,3e-05,3.22742]
[1778167776868,38.33,79808.05,0.0,-0.97447,3e-05,3.22742]
[1778167777165,38.33,79808.05,0.0,-0.97447,3e-05,3.22742]
[1778167777333,38.33,79808.05,0.0,-0.97447,3e-05,3.22742]
[1778167777689,38.33,79811.9,0.0,-0.97436,3e-05,3.23966]
[1778167777941,38.33,79811.9,0.0,-0.97436,3e-05,3.23966]
[1778167778453,38.33,79811.9,0.0,-0.97436,3e-05,3.23966]
[1778167778523,38.33,79811.9,0.0,-0.97436,3e-05,3.23966]
[1778167778638,38.33,79811.9,0.0,-0.97436,3e-05,3.23966]
[1778167778701,38.34,79818.99,0.0,-0.97415,3e-05,3.26192]
[1778167779163,38.34,79825.04,0.0,-0.97397,3e-05,3.28102]
[1778167779956,38.34,79825.04,0.0,-0.97397,3e-05,3.28102]
[1778167779964,38.34,79825.04,0.0,-0.97397,3e-05,3.28102]
[1778167780101,38.34,79825.04,0.0,-0.97397,3e-05,3.28102]
[1778167780295,38.34,79825.04,0.0,-0.97397,3e-05,3.28102]
[1778167780721,38.34,79825.04,0.0,-0.97397,3e-05,3.28102]
[1778167780330,38.34,79826.75,0.0,-0.97392,3e-05,3.28666]
[1778167780879,38.34,79826.75,0.0,-0.97392,3e-05,3.28666]
[1778167781035,38.34,79826.75,0.0,-0.97392,3e-05,3.28666]
[1778167781179,38.34,79830.05,0.0,-0.97382,3e-05,3.29724]
[1778167786214,38.34,79829.6,0.0,-0.97382,3e-05,3.29735]
[1778167789235,38.35,79826.61,0.0,-0.9739,3e-05,3.28896]
[1778167793263,38.35,79827.76,0.0,-0.97385,3e-05,3.29381]
[1778167797563,38.35,79828.01,0.0,-0.97384,3e-05,3.29553]
[1778167797648,38.35,79830.73,0.0,-0.97375,3e-05,3.30431]
[1778167798092,38.35,79830.73,0.0,-0.97375,3e-05,3.30431]
[1778167798184,38.35,79830.73,0.0,-0.97375,3e-05,3.30431]
[1778167798550,38.35,79830.73,0.0,-0.97375,3e-05,3.30431]
[1778167798651,38.35,79838.26,0.0,-0.97353,3e-05,3.32816]
[1778167799306,38.36,79841.89,0.0,-0.97342,3e-05,3.33981]
[1778167800137,38.36,79841.89,0.0,-0.97342,3e-05,3.33981]
[1778167800253,38.36,79841.89,0.0,-0.97342,3e-05,3.33981]
[1778167800324,38.36,79840.22,0.0,-0.97347,3e-05,3.33481]
[1778167801143,38.36,79840.22,0.0,-0.97347,3e-05,3.33481]
[1778167801209,38.36,79840.22,0.0,-0.97347,3e-05,3.33481]
[1778167802155,38.36,79839.99,0.0,-0.97347,3e-05,3.33433]
[1778167802673,38.36,79839.99,0.0,-0.97347,3e-05,3.33433]
[1778167802679,38.36,79831.07,0.0,-0.97373,3e-05,3.30666]
[1778167802854,38.36,79831.07,0.0,-0.97373,3e-05,3.30666]
[1778167803407,38.36,79831.07,0.0,-0.97373,3e-05,3.30666]
[1778167803447,38.36,79806.56,0.0,-0.97444,3e-05,3.23112]
[1778167803904,38.36,79806.56,0.0,-0.97444,3e-05,3.23112]
[1778167804113,38.36,79806.56,0.0,-0.97444,3e-05,3.23112]
[1778167804350,38.36,79796.91,0.0,-0.97471,3e-05,3.20203]
[1778167805357,38.36,79800.3,0.0,-0.97461,3e-05,3.21284]
[1778167806364,38.36,79804.13,0.0,-0.97449,3e-05,3.22501]
[1778167808379,38.37,79808.65,0.0,-0.97436,3e-05,3.23973]
[1778167809386,38.37,79802.13,0.0,-0.97454,3e-05,3.22014]
[1778167810502,38.37,79802.13,0.0,-0.97454,3e-05,3.22014]
[1778167810602,38.37,79802.13,0.0,-0.97454,3e-05,3.22014]
[1778167810604,38.37,79802.09,0.0,-0.97454,3e-05,3.22045]
[1778167810949,38.37,79802.09,0.0,-0.97454,3e-05,3.22045]
[1778167811077,38.37,79802.09,0.0,-0.97454,3e-05,3.22045]
[1778167811158,38.37,79802.09,0.0,-0.97454,3e-05,3.22045]
[1778167811241,38.37,79802.09,0.0,-0.97454,3e-05,3.22045]
[1778167811303,38.37,79802.09,0.0,-0.97454,3e-05,3.22045]
[1778167811411,38.37,79802.09,0.0,-0.97454,3e-05,3.22045]
[1778167811550,38.37,79802.09,0.0,-0.97454,3e-05,3.22045]
[1778167811658,38.37,79802.09,0.0,-0.97454,3e-05,3.22045]
[1778167811759,38.37,79808.17,0.0,-0.97436,3e-05,3.23953]
[1778167811834,38.37,79808.17,0.0,-0.97436,3e-05,3.23953]
[1778167811960,38.37,79808.17,0.0,-0.97436,3e-05,3.23953]
[1778167812050,38.37,79808.17,0.0,-0.97436,3e-05,3.23953]
[1778167812358,38.37,79808.17,0.0,-0.97436,3e-05,3.23953]
[1778167812437,38.37,79808.17,0.0,-0.97436,3e-05,3.23953]
[1778167812541,38.37,79808.17,0.0,-0.97436,3e-05,3.23953]
[1778167812689,38.37,79808.17,0.0,-0.97436,3e-05,3.23953]
[1778167812746,38.37,79808.4,0.0,-0.97435,3e-05,3.24064]
[1778167812915,38.37,79808.4,0.0,-0.97435,3e-05,3.24064]
[1778167812952,38.37,79808.4,0.0,-0.97435,3e-05,3.24064]
[1778167812996,38.37,79808.4,0.0,-0.97435,3e-05,3.24064]
[1778167813304,38.37,79808.4,0.0,-0.97435,3e-05,3.24064]
[1778167813316,38.37,79808.4,0.0,-0.97435,3e-05,3.24064]
[1778167813446,38.37,79808.4,0.0,-0.97435,3e-05,3.24064]
[1778167813473,38.37,79808.4,0.0,-0.97435,3e-05,3.24064]
[1778167813635,38.37,79808.4,0.0,-0.97435,3e-05,3.24064]
[1778167813740,38.37,79808.4,0.0,-0.97435,3e-05,3.24064]
[1778167813736,38.37,79800.98,0.0,-0.97456,3e-05,3.21829]
[1778167813921,38.37,79800.98,0.0,-0.97456,3e-05,3.21829]
[1778167813987,38.37,79800.98,0.0,-0.97456,3e-05,3.21829]
[1778167814005,38.37,79800.98,0.0,-0.97456,3e-05,3.21829]
[1778167814109,38.37,79800.98,0.0,-0.97456,3e-05,3.21829]
[1778167814312,38.37,79800.98,0.0,-0.97456,3e-05,3.21829]
[1778167814450,38.37,79800.98,0.0,-0.97456,3e-05,3.21829]
[1778167814606,38.37,79800.98,0.0,-0.97456,3e-05,3.21829]
[1778167814621,38.37,79800.98,0.0,-0.97456,3e-05,3.21829]
[1778167814703,38.37,79800.98,0.0,-0.97456,3e-05,3.21829]
[1778167814757,38.37,79800.98,0.0,-0.97456,3e-05,3.21829]
[1778167814758,38.37,79803.71,0.0,-0.97447,3e-05,3.22708]
[1778167815093,38.37,79803.71,0.0,-0.97447,3e-05,3.22708]
[1778167815237,38.37,79803.71,0.0,-0.97447,3e-05,3.22708]
[1778167815288,38.37,79803.71,0.0,-0.97447,3e-05,3.22708]
[1778167815351,38.37,79803.71,0.0,-0.97447,3e-05,3.22708]
[1778167815429,38.37,79806.25,0.0,-0.9744,3e-05,3.23529]
[1778167815999,38.37,79806.25,0.0,-0.9744,3e-05,3.23529]
[1778167816568,38.37,79806.25,0.0,-0.9744,3e-05,3.23529]
[1778167816583,38.37,79806.25,0.0,-0.9744,3e-05,3.23529]
[1778167816627,38.38,79821.56,0.0,-0.97395,3e-05,3.28295]
[1778167816897,38.38,79821.56,0.0,-0.97395,3e-05,3.28295]
[1778167816954,38.38,79821.56,0.0,-0.97395,3e-05,3.28295]
[1778167817130,38.38,79821.56,0.0,-0.97395,3e-05,3.28295]
[1778167817324,38.38,79821.56,0.0,-0.97395,3e-05,3.28295]
[1778167817432,38.38,79821.56,0.0,-0.97395,3e-05,3.28295]
[1778167817455,38.38,79821.56,0.0,-0.97395,3e-05,3.28295]
[1778167817556,38.38,79821.56,0.0,-0.97395,3e-05,3.28295]
[1778167817680,38.38,79821.56,0.0,-0.97395,3e-05,3.28295]
[1778167817734,38.38,79821.56,0.0,-0.97395,3e-05,3.28295]
[1778167817742,38.38,79821.56,0.0,-0.97395,3e-05,3.28295]
[1778167817761,38.38,79830.78,0.0,-0.97368,3e-05,3.31197]
[1778167818016,38.38,79830.78,0.0,-0.97368,3e-05,3.31197]
[1778167818449,38.38,79828.1,0.0,-0.97376,3e-05,3.30388]
[1778167819315,38.38,79828.1,0.0,-0.97376,3e-05,3.30388]
[1778167819372,38.38,79828.1,0.0,-0.97376,3e-05,3.30388]
[1778167819437,38.38,79828.1,0.0,-0.97376,3e-05,3.30388]
[1778167819479,38.38,79828.1,0.0,-0.97376,3e-05,3.30388]
[1778167819529,38.38,79825.13,0.0,-0.97384,3e-05,3.29492]
[1778167820463,38.38,79821.33,0.0,-0.97395,3e-05,3.28342]
[1778167820890,38.38,79821.33,0.0,-0.97395,3e-05,3.28342]
[1778167821003,38.38,79821.33,0.0,-0.97395,3e-05,3.28342]
[1778167821042,38.38,79821.33,0.0,-0.97395,3e-05,3.28342]
[1778167821174,38.38,79821.33,0.0,-0.97395,3e-05,3.28342]
[1778167821486,38.38,79821.33,0.0,-0.97395,3e-05,3.28342]
[1778167821951,38.38,79818.99,0.0,-0.97401,3e-05,3.27649]
[1778167822073,38.38,79818.99,0.0,-0.97401,3e-05,3.27649]
[1778167822126,38.38,79818.99,0.0,-0.97401,3e-05,3.27649]
[1778167822186,38.38,79818.99,0.0,-0.97401,3e-05,3.27649]
[1778167822229,38.38,79818.99,0.0,-0.97401,3e-05,3.27649]
[1778167822682,38.38,79818.99,0.0,-0.97401,3e-05,3.27649]
[1778167822751,38.38,79816.76,0.0,-0.97407,3e-05,3.26992]
[1778167823054,38.38,79816.76,0.0,-0.97407,3e-05,3.26992]
[1778167823484,38.38,79814.36,0.0,-0.97414,3e-05,3.26285]
[1778167823978,38.38,79814.36,0.0,-0.97414,3e-05,3.26285]
[1778167824491,38.38,79815.52,0.0,-0.9741,3e-05,3.26679]
[1778167825498,38.38,79820.98,0.0,-0.97394,3e-05,3.28406]
[1778167826219,38.38,79820.98,0.0,-0.97394,3e-05,3.28406]
[1778167826760,38.38,79820.98,0.0,-0.97394,3e-05,3.28406]
[1778167827005,38.39,79823.51,0.0,-0.97387,3e-05,3.29224]
[1778167827512,38.39,79824.51,0.0,-0.97383,3e-05,3.29566]
[1778167828103,38.39,79824.51,0.0,-0.97383,3e-05,3.29566]
[1778167828519,38.39,79826.33,0.0,-0.97378,3e-05,3.30163]
[1778167829747,38.39,79826.33,0.0,-0.97378,3e-05,3.30163]
[1778167829767,38.39,79825.24,0.0,-0.97381,3e-05,3.29854]
[1778167831540,38.39,79827.17,0.0,-0.97377,3e-05,3.30188]
[1778167832727,38.39,79827.17,0.0,-0.97377,3e-05,3.30188]
[1778167832736,38.39,79827.17,0.0,-0.97377,3e-05,3.30188]
[1778167832834,38.39,79825.12,0.0,-0.97383,3e-05,3.29579]
[1778167833781,38.39,79825.12,0.0,-0.97383,3e-05,3.29579]
[1778167833554,38.39,79832.9,0.0,-0.9736,3e-05,3.32036]
[1778167833963,38.39,79832.9,0.0,-0.9736,3e-05,3.32036]
[1778167834082,38.39,79832.9,0.0,-0.9736,3e-05,3.32036]
[1778167834785,38.39,79832.9,0.0,-0.9736,3e-05,3.32036]
[1778167834561,38.39,79833.21,0.0,-0.97358,3e-05,3.3216]
[1778167834835,38.39,79833.21,0.0,-0.97358,3e-05,3.3216]
[1778167834910,38.39,79833.21,0.0,-0.97358,3e-05,3.3216]
[1778167834950,38.39,79833.21,0.0,-0.97358,3e-05,3.3216]
[1778167834984,38.39,79833.21,0.0,-0.97358,3e-05,3.3216]
[1778167835204,38.39,79833.21,0.0,-0.97358,3e-05,3.3216]
[1778167835304,38.39,79833.21,0.0,-0.97358,3e-05,3.3216]
[1778167835390,38.39,79833.21,0.0,-0.97358,3e-05,3.3216]
[1778167835655,38.39,79833.21,0.0,-0.97358,3e-05,3.3216]
[1778167835694,38.39,79838.62,0.0,-0.97342,3e-05,3.33882]
[1778167835797,38.39,79838.62,0.0,-0.97342,3e-05,3.33882]
[1778167835846,38.39,79838.62,0.0,-0.97342,3e-05,3.33882]
[1778167835864,38.39,79838.62,0.0,-0.97342,3e-05,3.33882]
[1778167835977,38.39,79838.62,0.0,-0.97342,3e-05,3.33882]
[1778167836027,38.39,79838.62,0.0,-0.97342,3e-05,3.33882]
[1778167837060,38.39,79839.44,0.0,-0.9734,3e-05,3.34163]
[1778167837336,38.39,79839.44,0.0,-0.9734,3e-05,3.34163]
[1778167837406,38.39,79839.44,0.0,-0.9734,3e-05,3.34163]
[1778167837582,38.39,79841.53,0.0,-0.97333,3e-05,3.34842]
[1778167837805,38.39,79841.53,0.0,-0.97333,3e-05,3.34842]
[1778167837819,38.39,79841.53,0.0,-0.97333,3e-05,3.34842]
[1778167838028,38.39,79841.53,0.0,-0.97333,3e-05,3.34842]
[1778167838062,38.39,79841.53,0.0,-0.97333,3e-05,3.34842]
[1778167838135,38.39,79841.53,0.0,-0.97333,3e-05,3.34842]
[1778167838139,38.39,79841.53,0.0,-0.97333,3e-05,3.34842]
[1778167838337,38.39,79841.53,0.0,-0.97333,3e-05,3.34842]
[1778167838589,38.4,79845.45,0.0,-0.97321,3e-05,3.36099]
[1778167838805,38.4,79845.45,0.0,-0.97321,3e-05,3.36099]
[1778167838821,38.4,79845.45,0.0,-0.97321,3e-05,3.36099]
[1778167839154,38.4,79845.45,0.0,-0.97321,3e-05,3.36099]
[1778167839197,38.4,79845.45,0.0,-0.97321,3e-05,3.36099]
[1778167839620,38.4,79845.45,0.0,-0.97321,3e-05,3.36099]
[1778167839718,38.4,79845.45,0.0,-0.97321,3e-05,3.36099]
[1778167839678,38.4,79845.77,0.0,-0.9732,3e-05,3.36219]
[1778167839863,38.4,79845.77,0.0,-0.9732,3e-05,3.36219]
[1778167839942,38.4,79845.77,0.0,-0.9732,3e-05,3.36219]
[1778167839971,38.4,79845.77,0.0,-0.9732,3e-05,3.36219]
[1778167840255,38.4,79845.77,0.0,-0.9732,3e-05,3.36219]
[1778167840302,38.4,79845.77,0.0,-0.9732,3e-05,3.36219]
[1778167840360,38.4,79845.77,0.0,-0.9732,3e-05,3.36219]
[1778167840378,38.4,79845.77,0.0,-0.9732,3e-05,3.36219]
[1778167840603,38.4,79845.54,0.0,-0.97321,3e-05,3.36166]
[1778167841045,38.4,79845.54,0.0,-0.97321,3e-05,3.36166]
[1778167841142,38.4,79845.54,0.0,-0.97321,3e-05,3.36166]
[1778167841211,38.4,79845.54,0.0,-0.97321,3e-05,3.36166]
[1778167841615,38.4,79845.54,0.0,-0.97321,3e-05,3.36166]
[1778167841707,38.4,79845.54,0.0,-0.97321,3e-05,3.36166]
[1778167841716,38.4,79847.96,0.0,-0.97313,3e-05,3.3695]
[1778167841825,38.4,79847.96,0.0,-0.97313,3e-05,3.3695]
[1778167842005,38.4,79847.96,0.0,-0.97313,3e-05,3.3695]
[1778167842045,38.4,79847.96,0.0,-0.97313,3e-05,3.3695]
[1778167842221,38.4,79847.96,0.0,-0.97313,3e-05,3.3695]
[1778167842388,38.4,79847.96,0.0,-0.97313,3e-05,3.3695]
[1778167842397,38.4,79847.96,0.0,-0.97313,3e-05,3.3695]
[1778167842517,38.4,79847.96,0.0,-0.97313,3e-05,3.3695]
[1778167842625,38.4,79847.96,0.0,-0.97313,3e-05,3.3695]
[1778167842647,38.4,79847.96,0.0,-0.97313,3e-05,3.3695]
[1778167842707,38.4,79852.24,0.0,-0.973,3e-05,3.38324]
[1778167842893,38.4,79852.24,0.0,-0.973,3e-05,3.38324]
[1778167842927,38.4,79852.24,0.0,-0.973,3e-05,3.38324]
[1778167843012,38.4,79852.24,0.0,-0.973,3e-05,3.38324]
[1778167843054,38.4,79852.24,0.0,-0.973,3e-05,3.38324]
[1778167843625,38.4,79852.41,0.0,-0.973,3e-05,3.38393]
[1778167844632,38.4,79855.63,0.0,-0.9729,3e-05,3.39431]
[1778167846198,38.4,79855.16,0.0,-0.97291,3e-05,3.39296]
[1778167846333,38.4,79855.16,0.0,-0.97291,3e-05,3.39296]
[1778167846365,38.4,79855.16,0.0,-0.97291,3e-05,3.39296]
[1778167846447,38.4,79855.16,0.0,-0.97291,3e-05,3.39296]
[1778167846517,38.4,79855.16,0.0,-0.97291,3e-05,3.39296]
[1778167847384,38.4,79857.25,0.0,-0.97285,3e-05,3.39974]
[1778167847560,38.4,79857.25,0.0,-0.97285,3e-05,3.39974]
[1778167847686,38.4,79857.25,0.0,-0.97285,3e-05,3.39974]
[1778167847720,38.4,79857.25,0.0,-0.97285,3e-05,3.39974]
[1778167847762,38.4,79859.6,0.0,-0.97278,3e-05,3.40735]
[1778167847852,38.4,79859.6,0.0,-0.97278,3e-05,3.40735]
[1778167848036,38.4,79859.6,0.0,-0.97278,3e-05,3.40735]
[1778167848090,38.4,79859.6,0.0,-0.97278,3e-05,3.40735]
[1778167848428,38.4,79859.6,0.0,-0.97278,3e-05,3.40735]
[1778167848577,38.4,79859.6,0.0,-0.97278,3e-05,3.40735]
[1778167848794,38.4,79859.6,0.0,-0.97278,3e-05,3.40735]
[1778167848660,38.4,79859.36,0.0,-0.97278,3e-05,3.4067]
[1778167848932,38.4,79859.36,0.0,-0.97278,3e-05,3.4067]
[1778167849046,38.4,79859.36,0.0,-0.97278,3e-05,3.4067]
[1778167849098,38.4,79859.36,0.0,-0.97278,3e-05,3.4067]
[1778167849703,38.4,79859.36,0.0,-0.97278,3e-05,3.4067]
[1778167849804,38.4,79859.36,0.0,-0.97278,3e-05,3.4067]
[1778167849804,38.4,79869.82,0.0,-0.97246,3e-05,3.44025]
[1778167849832,38.4,79869.82,0.0,-0.97246,3e-05,3.44025]
[1778167850044,38.4,79869.82,0.0,-0.97246,3e-05,3.44025]
[1778167850188,38.4,79869.82,0.0,-0.97246,3e-05,3.44025]
[1778167850279,38.4,79869.82,0.0,-0.97246,3e-05,3.44025]
[1778167850675,38.4,79876.17,0.0,-0.97227,3e-05,3.46078]
[1778167851128,38.4,79876.17,0.0,-0.97227,3e-05,3.46078]
[1778167851293,38.4,79876.17,0.0,-0.97227,3e-05,3.46078]
[1778167851337,38.4,79876.17,0.0,-0.97227,3e-05,3.46078]
[1778167851683,38.4,79876.86,0.0,-0.97225,3e-05,3.46306]
[1778167852207,38.4,79876.86,0.0,-0.97225,3e-05,3.46306]
[1778167852326,38.4,79876.86,0.0,-0.97225,3e-05,3.46306]
[1778167852370,38.4,79876.86,0.0,-0.97225,3e-05,3.46306]
[1778167852509,38.4,79876.86,0.0,-0.97225,3e-05,3.46306]
[1778167852605,38.4,79876.86,0.0,-0.97225,3e-05,3.46306]
[1778167852608,38.4,79876.86,0.0,-0.97225,3e-05,3.46306]
[1778167852655,38.4,79876.86,0.0,-0.97225,3e-05,3.46306]
[1778167852732,38.4,79876.86,0.0,-0.97225,3e-05,3.46306]
[1778167852790,38.4,79877.92,0.0,-0.97222,3e-05,3.46649]
[1778167852843,38.4,79877.92,0.0,-0.97222,3e-05,3.46649]
[1778167853206,38.4,79877.92,0.0,-0.97222,3e-05,3.46649]
[1778167853750,38.4,79877.92,0.0,-0.97222,3e-05,3.46649]
[1778167853697,38.4,79878.77,0.0,-0.97219,3e-05,3.46925]
[1778167853828,38.4,79878.77,0.0,-0.97219,3e-05,3.46925]
[1778167854230,38.4,79878.77,0.0,-0.97219,3e-05,3.46925]
[1778167854387,38.4,79878.77,0.0,-0.97219,3e-05,3.46925]
[1778167854566,38.4,79878.77,0.0,-0.97219,3e-05,3.46925]
[1778167854649,38.4,79878.77,0.0,-0.97219,3e-05,3.46925]
[1778167854704,38.4,79883.38,0.0,-0.97205,3e-05,3.48416]
[1778167854912,38.4,79883.38,0.0,-0.97205,3e-05,3.48416]
[1778167856723,38.4,79889.89,0.0,-0.97185,3e-05,3.50527]
[1778167856843,38.4,79889.89,0.0,-0.97185,3e-05,3.50527]
[1778167857249,38.4,79889.89,0.0,-0.97185,3e-05,3.50527]
[1778167857268,38.4,79889.89,0.0,-0.97185,3e-05,3.50527]
[1778167857371,38.4,79889.89,0.0,-0.97185,3e-05,3.50527]
[1778167857631,38.4,79889.89,0.0,-0.97185,3e-05,3.50527]
[1778167857800,38.4,79889.89,0.0,-0.97185,3e-05,3.50527]
[1778167857727,38.4,79894.08,0.0,-0.97172,3e-05,3.51889]
[1778167858024,38.4,79894.08,0.0,-0.97172,3e-05,3.51889]
[1778167858031,38.4,79894.08,0.0,-0.97172,3e-05,3.51889]
[1778167858255,38.4,79894.08,0.0,-0.97172,3e-05,3.51889]
[1778167858448,38.4,79894.08,0.0,-0.97172,3e-05,3.51889]
[1778167858628,38.4,79894.08,0.0,-0.97172,3e-05,3.51889]
[1778167858734,38.4,79892.82,0.0,-0.97176,3e-05,3.51473]
[1778167858859,38.4,79892.82,0.0,-0.97176,3e-05,3.51473]
[1778167859269,38.4,79892.82,0.0,-0.97176,3e-05,3.51473]
[1778167859421,38.4,79892.82,0.0,-0.97176,3e-05,3.51473]
[1778167859649,38.4,79892.82,0.0,-0.97176,3e-05,3.51473]
[1778167859741,38.4,79895.92,0.0,-0.97166,3e-05,3.52476]
[1778167860045,38.4,79895.92,0.0,-0.97166,3e-05,3.52476]
[1778167860164,38.4,79895.92,0.0,-0.97166,3e-05,3.52476]
[1778167860418,38.4,79895.92,0.0,-0.97166,3e-05,3.52476]
[1778167860547,38.4,79895.92,0.0,-0.97166,3e-05,3.52476]
[1778167860722,38.4,79895.92,0.0,-0.97166,3e-05,3.52476]
[1778167860748,38.4,79895.85,0.0,-0.97166,3e-05,3.52446]
[1778167860868,38.4,79895.85,0.0,-0.97166,3e-05,3.52446]
[1778167861056,38.4,79895.85,0.0,-0.97166,3e-05,3.52446]
[1778167861120,38.4,79895.85,0.0,-0.97166,3e-05,3.52446]
[1778167861135,38.4,79895.85,0.0,-0.97166,3e-05,3.52446]
[1778167861476,38.4,79895.85,0.0,-0.97166,3e-05,3.52446]
[1778167861755,38.4,79894.48,0.0,-0.97171,3e-05,3.5199]
[1778167862299,38.4,79894.48,0.0,-0.97171,3e-05,3.5199]
[1778167862327,38.4,79894.48,0.0,-0.97171,3e-05,3.5199]
[1778167862762,38.4,79890.08,0.0,-0.97185,3e-05,3.50548]
[1778167863535,38.4,79890.08,0.0,-0.97185,3e-05,3.50548]
[1778167863666,38.4,79890.08,0.0,-0.97185,3e-05,3.50548]
[1778167863769,38.4,79897.05,0.0,-0.97163,3e-05,3.52813]
[1778167864152,38.4,79897.05,0.0,-0.97163,3e-05,3.52813]
[1778167864423,38.4,79897.05,0.0,-0.97163,3e-05,3.52813]
[1778167864510,38.4,79897.05,0.0,-0.97163,3e-05,3.52813]
[1778167864776,38.4,79901.54,0.0,-0.97149,3e-05,3.54276]
[1778167866790,38.4,79901.73,0.0,-0.97149,3e-05,3.54318]
[1778167868804,38.4,79896.7,0.0,-0.97165,3e-05,3.52649]
[1778167870818,38.4,79898.76,0.0,-0.97158,3e-05,3.53303]
[1778167872833,38.4,79903.27,0.0,-0.97144,3e-05,3.54762]
[1778167877867,38.4,79903.37,0.0,-0.97145,3e-05,3.54738]
[1778167881397,38.4,79903.9,0.0,-0.97143,3e-05,3.54889]
[1778167881605,38.4,79903.9,0.0,-0.97143,3e-05,3.54889]
[1778167881678,38.39,79907.75,0.0,-0.97131,3e-05,3.5613]
[1778167881895,38.39,79911.45,0.0,-0.9712,3e-05,3.57335]
[1778167882903,38.39,79915.96,0.0,-0.97106,3e-05,3.58809]
[1778167887937,38.39,79918.33,0.0,-0.97099,3e-05,3.59504]
[1778167889567,38.39,79918.33,0.0,-0.97099,3e-05,3.59504]
[1778167890284,38.39,79918.37,0.0,-0.97099,3e-05,3.59497]
[1778167890380,38.39,79921.79,0.0,-0.97088,3e-05,3.60612]
[1778167890958,38.39,79928.42,0.0,-0.97067,3e-05,3.62796]
[1778167892294,38.39,79928.42,0.0,-0.97067,3e-05,3.62796]
[1778167892343,38.39,79928.42,0.0,-0.97067,3e-05,3.62796]
[1778167892630,38.39,79928.42,0.0,-0.97067,3e-05,3.62796]
[1778167892722,38.39,79919.97,0.0,-0.97097,3e-05,3.59618]
[1778167892975,38.39,79909.7,0.0,-0.9713,3e-05,3.56207]
[1778167893982,38.39,79908.21,0.0,-0.97135,3e-05,3.55703]
[1778167895996,38.39,79907.06,0.0,-0.97139,3e-05,3.553]
[1778167898074,38.39,79906.93,0.0,-0.97139,3e-05,3.55246]
[1778167898082,38.39,79915.69,0.0,-0.97112,3e-05,3.5812]
[1778167899020,38.39,79924.51,0.0,-0.97084,3e-05,3.61026]
[1778167899897,38.39,79924.51,0.0,-0.97084,3e-05,3.61026]
[1778167899914,38.39,79924.51,0.0,-0.97084,3e-05,3.61026]
[1778167900027,38.38,79928.19,0.0,-0.97072,3e-05,3.62229]
[1778167903048,38.38,79929.76,0.0,-0.97068,3e-05,3.62684]
[1778167904055,38.38,79931.68,0.0,-0.97062,3e-05,3.63302]
[1778167907076,38.38,79934.15,0.0,-0.97055,3e-05,3.64053]
[1778167908083,38.38,79937.5,0.0,-0.97044,3e-05,3.65148]
[1778167909090,38.38,79935.19,0.0,-0.97052,3e-05,3.64347]
[1778167911104,38.38,79934.05,0.0,-0.97056,3e-05,3.63914]
[1778167911908,38.38,79934.05,0.0,-0.97056,3e-05,3.63914]
[1778167912111,38.38,79932.94,0.0,-0.9706,3e-05,3.63517]
[1778167917146,38.37,79929.37,0.0,-0.97073,3e-05,3.62202]
[1778167917972,38.37,79929.37,0.0,-0.97073,3e-05,3.62202]
[1778167918153,38.37,79929.21,0.0,-0.97073,3e-05,3.62126]
[1778167919470,38.37,79931.34,0.0,-0.97067,3e-05,3.62813]
[1778167920167,38.37,79933.5,0.0,-0.9706,3e-05,3.63511]
[1778167922181,38.37,79936.12,0.0,-0.97052,3e-05,3.64337]
[1778167927216,38.37,79935.99,0.0,-0.97054,3e-05,3.64164]
[1778167928514,38.37,79935.99,0.0,-0.97054,3e-05,3.64164]
[1778167928719,38.37,79935.99,0.0,-0.97054,3e-05,3.64164]
[1778167928824,38.36,79938.72,0.0,-0.97045,3e-05,3.65053]
[1778167929192,38.36,79938.72,0.0,-0.97045,3e-05,3.65053]
[1778167929680,38.36,79938.72,0.0,-0.97045,3e-05,3.65053]
[1778167929761,38.36,79938.72,0.0,-0.97045,3e-05,3.65053]
[1778167929776,38.36,79938.72,0.0,-0.97045,3e-05,3.65053]
[1778167929877,38.36,79953.14,0.0,-0.96999,3e-05,3.6988]
[1778167930198,38.36,79953.14,0.0,-0.96999,3e-05,3.6988]
[1778167930241,38.36,79956.12,0.0,-0.96989,3e-05,3.70853]
[1778167930939,38.36,79956.12,0.0,-0.96989,3e-05,3.70853]
[1778167932255,38.36,79959.04,0.0,-0.96981,3e-05,3.71769]
[1778167933262,38.36,79961.61,0.0,-0.96972,3e-05,3.72603]
[1778167934269,38.36,79963.31,0.0,-0.96967,3e-05,3.7314]
[1778167935276,38.36,79970.93,0.0,-0.96942,3e-05,3.757]
[1778167937291,38.35,79972.66,0.0,-0.96938,3e-05,3.762]
[1778167938298,38.35,79973.98,0.0,-0.96934,3e-05,3.76606]
[1778167939575,38.35,79973.98,0.0,-0.96934,3e-05,3.76606]
[1778167939606,38.35,79973.69,0.0,-0.96935,3e-05,3.76459]
[1778167939954,38.35,79973.69,0.0,-0.96935,3e-05,3.76459]
[1778167940079,38.35,79973.69,0.0,-0.96935,3e-05,3.76459]
[1778167940354,38.35,79973.69,0.0,-0.96935,3e-05,3.76459]
[1778167940365,38.35,79982.72,0.0,-0.96905,3e-05,3.79515]
[1778167941319,38.35,79986.57,0.0,-0.96893,3e-05,3.80792]
[1778167943333,38.35,79985.17,0.0,-0.96899,3e-05,3.80201]
[1778167944698,38.35,79985.17,0.0,-0.96899,3e-05,3.80201]
[1778167944720,38.34,79983.39,0.0,-0.96905,3e-05,3.79534]
[1778167945633,38.34,79983.39,0.0,-0.96905,3e-05,3.79534]
[1778167945658,38.34,79986.35,0.0,-0.96896,3e-05,3.80503]
[1778167946225,38.34,79986.35,0.0,-0.96896,3e-05,3.80503]
[1778167946859,38.34,79986.35,0.0,-0.96896,3e-05,3.80503]
[1778167946424,38.34,79989.05,0.0,-0.96887,3e-05,3.81383]
[1778167947019,38.34,79989.05,0.0,-0.96887,3e-05,3.81383]
[1778167947361,38.34,79990.4,0.0,-0.96883,3e-05,3.81796]
[1778167948368,38.34,79993.64,0.0,-0.96873,3e-05,3.82863]
[1778167951389,38.33,79996.43,0.0,-0.96868,3e-05,3.83304]
[1778167952396,38.33,80001.75,0.0,-0.96851,3e-05,3.85097]
[1778167953403,38.33,80003.5,0.0,-0.96845,3e-05,3.85646]
[1778167954410,38.33,80004.89,0.0,-0.96841,3e-05,3.8607]
[1778167956424,38.32,80006.07,0.0,-0.96838,3e-05,3.86357]
[1778167957431,38.32,80004.1,0.0,-0.96846,3e-05,3.85607]
[1778167958163,38.32,80004.1,0.0,-0.96846,3e-05,3.85607]
[1778167958438,38.32,80001.64,0.0,-0.96855,3e-05,3.84689]
[1778167960452,38.32,80003.37,0.0,-0.9685,3e-05,3.85173]
[1778167961459,38.32,80008.27,0.0,-0.96834,3e-05,3.86823]
[1778167962466,38.31,80013.52,0.0,-0.96816,3e-05,3.88599]
[1778167963473,38.31,80009.7,0.0,-0.9683,3e-05,3.87194]
[1778167964480,38.31,80007.88,0.0,-0.96837,3e-05,3.86494]
[1778167968229,38.27,80007.97,0.0,-0.96849,3e-05,3.85246]
[1778167968343,38.27,80007.97,0.0,-0.96849,3e-05,3.85246]
[1778167968509,38.26,80015.15,0.0,-0.96831,3e-05,3.87162]
[1778167968980,38.26,80015.15,0.0,-0.96831,3e-05,3.87162]
[1778167969736,38.26,80015.15,0.0,-0.96831,3e-05,3.87162]
[1778167969792,38.26,80015.15,0.0,-0.96831,3e-05,3.87162]
[1778167970522,38.25,80012.45,0.0,-0.96841,3e-05,3.8609]
[1778167971529,38.25,80007.81,0.0,-0.96858,3e-05,3.84408]
[1778167973544,38.25,80005.93,0.0,-0.96865,3e-05,3.83636]
[1778167976301,38.25,80006.35,0.0,-0.96865,3e-05,3.83667]
[1778167976315,38.25,80006.35,0.0,-0.96865,3e-05,3.83667]
[1778167976565,38.24,80000.83,0.0,-0.96884,3e-05,3.8169]
[1778167977572,38.24,79998.18,0.0,-0.96894,3e-05,3.80717]
[1778167978579,38.24,80000.03,0.0,-0.96888,3e-05,3.81305]
[1778167979587,38.24,79997.04,0.0,-0.96898,3e-05,3.80215]
[1778167981552,38.24,79996.32,0.0,-0.96901,3e-05,3.79914]
[1778167981642,38.24,79996.32,0.0,-0.96901,3e-05,3.79914]
[1778167981665,38.24,79985.71,0.0,-0.96937,3e-05,3.76205]
[1778167982604,38.24,79985.71,0.0,-0.96937,3e-05,3.76205]
[1778167982948,38.24,79985.71,0.0,-0.96937,3e-05,3.76205]
[1778167982762,38.24,79980.42,0.0,-0.96955,3e-05,3.74346]
[1778167983216,38.24,79980.42,0.0,-0.96955,3e-05,3.74346]
[1778167983560,38.24,79980.42,0.0,-0.96955,3e-05,3.74346]
[1778167983618,38.23,79984.78,0.0,-0.96941,3e-05,3.75798]
[1778167984213,38.23,79984.78,0.0,-0.96941,3e-05,3.75798]
[1778167984873,38.23,79984.78,0.0,-0.96941,3e-05,3.75798]
[1778167984898,38.23,79984.78,0.0,-0.96941,3e-05,3.75798]
[1778167984889,38.23,79976.94,0.0,-0.96968,3e-05,3.73069]
[1778167985632,38.23,79962.47,0.0,-0.97016,3e-05,3.68111]
[1778167986639,38.23,79963.3,0.0,-0.97013,3e-05,3.6836]
[1778167987646,38.23,79970.74,0.0,-0.96989,3e-05,3.70852]
[1778167988393,38.23,79970.74,0.0,-0.96989,3e-05,3.70852]
[1778167988653,38.23,79969.22,0.0,-0.96995,3e-05,3.70299]
[1778167989867,38.23,79969.22,0.0,-0.96995,3e-05,3.70299]
[1778167989903,38.23,79962.82,0.0,-0.97016,3e-05,3.68094]
[1778167990667,38.23,79950.88,0.0,-0.97055,3e-05,3.64039]
[1778167991674,38.23,79950.27,0.0,-0.97057,3e-05,3.6381]
[1778167992681,38.23,79945.84,0.0,-0.97072,3e-05,3.62301]
[1778167993741,38.23,79945.84,0.0,-0.97072,3e-05,3.62301]
[1778167993827,38.22,79940.46,0.0,-0.97089,3e-05,3.60482]
[1778167994065,38.22,79940.46,0.0,-0.97089,3e-05,3.60482]
[1778167994695,38.22,79934.6,0.0,-0.97108,3e-05,3.58514]
[1778167995702,38.22,79937.37,0.0,-0.97099,3e-05,3.59419]
[1778167998723,38.22,79935.35,0.0,-0.97106,3e-05,3.58696]
[1778167999730,38.22,79933.04,0.0,-0.97114,3e-05,3.57914]
[1778168001744,38.22,79931.6,0.0,-0.97119,3e-05,3.57409]
[1778168002353,38.22,79931.6,0.0,-0.97119,3e-05,3.57409]
[1778168002751,38.22,79919.86,0.0,-0.97156,3e-05,3.53522]
[1778168003294,38.22,79919.86,0.0,-0.97156,3e-05,3.53522]
[1778168003758,38.22,79926.79,0.0,-0.97134,3e-05,3.55799]
[1778168004765,38.22,79935.62,0.0,-0.97106,3e-05,3.58714]
[1778168005772,38.22,79944.59,0.0,-0.97078,3e-05,3.61687]
[1778168006637,38.22,79944.59,0.0,-0.97078,3e-05,3.61687]
[1778168006785,38.22,79950.32,0.0,-0.97059,3e-05,3.63585]
[1778168007056,38.22,79950.32,0.0,-0.97059,3e-05,3.63585]
[1778168007789,38.22,79961.55,0.0,-0.97023,3e-05,3.67342]
[1778168008059,38.22,79961.55,0.0,-0.97023,3e-05,3.67342]
[1778168008796,38.22,79965.97,0.0,-0.97009,3e-05,3.68807]
[1778168009301,38.22,79965.97,0.0,-0.97009,3e-05,3.68807]
[1778168010142,38.22,79965.16,0.0,-0.97012,3e-05,3.685]
[1778168010491,38.22,79965.16,0.0,-0.97012,3e-05,3.685]
[1778168011817,38.21,79966.76,0.0,-0.9701,3e-05,3.68629]
[1778168012824,38.21,79965.46,0.0,-0.97015,3e-05,3.68156]
[1778168013831,38.21,79967.06,0.0,-0.9701,3e-05,3.68666]
[1778168017859,38.21,79970.82,0.0,-0.96999,3e-05,3.69813]
[1778168018757,38.21,79970.82,0.0,-0.96999,3e-05,3.69813]
[1778168018785,38.21,79970.82,0.0,-0.96999,3e-05,3.69813]
[1778168018866,38.21,79975.35,0.0,-0.96984,3e-05,3.71322]
[1778168019873,38.21,79972.07,0.0,-0.96995,3e-05,3.70172]
[1778168020880,38.21,79968.85,0.0,-0.97006,3e-05,3.69042]
[1778168021868,38.21,79968.85,0.0,-0.97006,3e-05,3.69042]
[1778168021888,38.21,79962.96,0.0,-0.97026,3e-05,3.67014]
[1778168022046,38.21,79962.96,0.0,-0.97026,3e-05,3.67014]
[1778168022896,38.2,79955.83,0.0,-0.97049,3e-05,3.64579]
[1778168024910,38.2,79956.58,0.0,-0.97047,3e-05,3.64779]
[1778168026924,38.2,79954.93,0.0,-0.97053,3e-05,3.64175]
[1778168027967,38.2,79954.93,0.0,-0.97053,3e-05,3.64175]
[1778168027935,38.2,79953.61,0.0,-0.97058,3e-05,3.63707]
[1778168028021,38.2,79953.61,0.0,-0.97058,3e-05,3.63707]
[1778168028938,38.2,79953.39,0.0,-0.97059,3e-05,3.63609]
[1778168030452,38.2,79954.66,0.0,-0.97055,3e-05,3.64012]
[1778168030603,38.2,79954.66,0.0,-0.97055,3e-05,3.64012]
[1778168030666,38.2,79954.66,0.0,-0.97055,3e-05,3.64012]
[1778168030711,38.2,79954.66,0.0,-0.97055,3e-05,3.64012]
[1778168030746,38.2,79954.66,0.0,-0.97055,3e-05,3.64012]
[1778168030816,38.2,79954.66,0.0,-0.97055,3e-05,3.64012]
[1778168030868,38.2,79954.66,0.0,-0.97055,3e-05,3.64012]
[1778168031857,38.2,79954.61,0.0,-0.97055,3e-05,3.63972]
[1778168031881,38.2,79954.61,0.0,-0.97055,3e-05,3.63972]
[1778168031959,38.2,79956.03,0.0,-0.97051,3e-05,3.64425]
[1778168032272,38.2,79956.03,0.0,-0.97051,3e-05,3.64425]
[1778168032425,38.2,79956.03,0.0,-0.97051,3e-05,3.64425]
[1778168032835,38.2,79956.03,0.0,-0.97051,3e-05,3.64425]
[1778168032862,38.2,79956.03,0.0,-0.97051,3e-05,3.64425]
[1778168032966,38.2,79955.81,0.0,-0.97052,3e-05,3.64327]
[1778168033064,38.2,79955.81,0.0,-0.97052,3e-05,3.64327]
[1778168033096,38.2,79955.81,0.0,-0.97052,3e-05,3.64327]
[1778168037903,38.19,79955.72,0.0,-0.97053,3e-05,3.64198]
[1778168038001,38.19,79954.41,0.0,-0.97057,3e-05,3.63733]
[1778168038134,38.19,79954.41,0.0,-0.97057,3e-05,3.63733]
[1778168038169,38.19,79954.41,0.0,-0.97057,3e-05,3.63733]
[1778168038277,38.19,79954.41,0.0,-0.97057,3e-05,3.63733]
[1778168038368,38.19,79954.41,0.0,-0.97057,3e-05,3.63733]
[1778168038582,38.19,79954.41,0.0,-0.97057,3e-05,3.63733]
[1778168038785,38.19,79954.41,0.0,-0.97057,3e-05,3.63733]
[1778168038836,38.19,79954.41,0.0,-0.97058,3e-05,3.63709]
[1778168041467,38.19,79954.84,0.0,-0.97056,3e-05,3.63829]
[1778168041706,38.19,79954.84,0.0,-0.97056,3e-05,3.63829]
[1778168041737,38.19,79954.84,0.0,-0.97056,3e-05,3.63829]
[1778168041801,38.19,79955.41,0.0,-0.97055,3e-05,3.63973]
[1778168042991,38.19,79955.41,0.0,-0.97055,3e-05,3.63973]
[1778168043040,38.19,79958.02,0.0,-0.97047,3e-05,3.6485]
[1778168043563,38.19,79958.02,0.0,-0.97047,3e-05,3.6485]
[1778168043603,38.19,79958.02,0.0,-0.97047,3e-05,3.6485]
[1778168043654,38.19,79958.02,0.0,-0.97047,3e-05,3.6485]
[1778168043682,38.19,79969.32,0.0,-0.9701,3e-05,3.68617]
[1778168044183,38.19,79969.32,0.0,-0.9701,3e-05,3.68617]
[1778168044195,38.19,79969.32,0.0,-0.9701,3e-05,3.68617]
[1778168044397,38.19,79969.32,0.0,-0.9701,3e-05,3.68617]
[1778168044501,38.19,79969.32,0.0,-0.9701,3e-05,3.68617]
[1778168044672,38.19,79969.32,0.0,-0.9701,3e-05,3.68617]
[1778168044850,38.19,79969.32,0.0,-0.9701,3e-05,3.68617]
[1778168044914,38.19,79978.38,0.0,-0.96981,3e-05,3.71665]
[1778168045376,38.19,79978.38,0.0,-0.96981,3e-05,3.71665]
[1778168045507,38.19,79978.38,0.0,-0.96981,3e-05,3.71665]
[1778168045611,38.19,79978.38,0.0,-0.96981,3e-05,3.71665]
[1778168045660,38.19,79978.38,0.0,-0.96981,3e-05,3.71665]
[1778168045983,38.19,79978.38,0.0,-0.96981,3e-05,3.71665]
[1778168045761,38.19,79983.82,0.0,-0.96963,3e-05,3.73485]
[1778168046176,38.19,79983.82,0.0,-0.96963,3e-05,3.73485]
[1778168046264,38.19,79983.82,0.0,-0.96963,3e-05,3.73485]
[1778168046333,38.19,79983.82,0.0,-0.96963,3e-05,3.73485]
[1778168046516,38.19,79983.82,0.0,-0.96963,3e-05,3.73485]
[1778168046617,38.19,79990.47,0.0,-0.96942,3e-05,3.75725]
[1778168050015,38.18,79990.19,0.0,-0.96943,3e-05,3.75585]
[1778168050156,38.18,79991.27,0.0,-0.9694,3e-05,3.75913]
[1778168050181,38.18,79991.27,0.0,-0.9694,3e-05,3.75913]
[1778168050283,38.18,79991.27,0.0,-0.9694,3e-05,3.75913]
[1778168050318,38.18,79991.27,0.0,-0.9694,3e-05,3.75913]
[1778168050368,38.18,79991.27,0.0,-0.9694,3e-05,3.75913]
[1778168050525,38.18,79991.27,0.0,-0.9694,3e-05,3.75913]
[1778168050561,38.18,79990.73,0.0,-0.96942,3e-05,3.7564]
[1778168051034,38.18,79990.73,0.0,-0.96942,3e-05,3.7564]
[1778168052181,38.18,79991.7,0.0,-0.9694,3e-05,3.7593]
[1778168052341,38.18,79991.7,0.0,-0.9694,3e-05,3.7593]
[1778168052378,38.18,79991.7,0.0,-0.9694,3e-05,3.7593]
[1778168052423,38.18,79991.95,0.0,-0.96939,3e-05,3.75972]
[1778168053049,38.18,79991.95,0.0,-0.96939,3e-05,3.75972]
[1778168053163,38.18,79991.95,0.0,-0.96939,3e-05,3.75972]
[1778168053213,38.18,79991.95,0.0,-0.96939,3e-05,3.75972]
[1778168053365,38.18,79991.95,0.0,-0.96939,3e-05,3.75972]
[1778168053456,38.18,79991.95,0.0,-0.96939,3e-05,3.75972]
[1778168053497,38.18,79991.95,0.0,-0.96939,3e-05,3.75972]
[1778168053633,38.18,79991.95,0.0,-0.96939,3e-05,3.75972]
[1778168053674,38.18,79991.95,0.0,-0.96939,3e-05,3.75972]
[1778168053771,38.18,79991.95,0.0,-0.96939,3e-05,3.75972]
[1778168053796,38.18,79991.95,0.0,-0.96939,3e-05,3.75972]
[1778168053846,38.18,79991.26,0.0,-0.96942,3e-05,3.75691]
[1778168055096,38.18,79991.13,0.0,-0.96943,3e-05,3.75604]
[1778168055236,38.18,79991.13,0.0,-0.96943,3e-05,3.75604]
[1778168055286,38.18,79991.13,0.0,-0.96943,3e-05,3.75604]
[1778168055352,38.18,79991.13,0.0,-0.96943,3e-05,3.75604]
[1778168055551,38.18,79991.13,0.0,-0.96943,3e-05,3.75604]
[1778168055564,38.18,79991.13,0.0,-0.96943,3e-05,3.75604]
[1778168055691,38.18,79991.13,0.0,-0.96943,3e-05,3.75604]
[1778168055702,38.18,79991.13,0.0,-0.96943,3e-05,3.75604]
[1778168055792,38.17,79991.78,0.0,-0.96941,3e-05,3.75784]
[1778168057249,38.17,79993.18,0.0,-0.96937,3e-05,3.76222]
[1778168057364,38.17,79993.18,0.0,-0.96937,3e-05,3.76222]
[1778168057440,38.17,79993.18,0.0,-0.96937,3e-05,3.76222]
[1778168057603,38.17,79993.18,0.0,-0.96937,3e-05,3.76222]
[1778168057637,38.17,79993.18,0.0,-0.96937,3e-05,3.76222]
[1778168057738,38.17,79993.18,0.0,-0.96937,3e-05,3.76222]
[1778168057863,38.17,79993.18,0.0,-0.96937,3e-05,3.76222]
[1778168057996,38.17,79993.18,0.0,-0.96937,3e-05,3.76222]
[1778168058004,38.17,79993.29,0.0,-0.96937,3e-05,3.76216]
[1778168058142,38.17,79993.29,0.0,-0.96937,3e-05,3.76216]
[1778168058218,38.17,79993.29,0.0,-0.96937,3e-05,3.76216]
[1778168058255,38.17,79993.29,0.0,-0.96937,3e-05,3.76216]
[1778168058327,38.17,79993.29,0.0,-0.96937,3e-05,3.76216]
[1778168058450,38.17,79993.29,0.0,-0.96937,3e-05,3.76216]
[1778168058516,38.17,79993.29,0.0,-0.96937,3e-05,3.76216]
[1778168058655,38.17,79993.29,0.0,-0.96937,3e-05,3.76216]
[1778168058734,38.17,79993.29,0.0,-0.96937,3e-05,3.76216]
[1778168058885,38.17,79993.29,0.0,-0.96937,3e-05,3.76216]
[1778168059021,38.17,79993.29,0.0,-0.96937,3e-05,3.76216]
[1778168058969,38.17,79993.66,0.0,-0.96936,3e-05,3.763]
[1778168059327,38.17,79993.66,0.0,-0.96936,3e-05,3.763]
[1778168059356,38.17,79993.28,0.0,-0.96938,3e-05,3.76125]
[1778168060368,38.17,79993.28,0.0,-0.96938,3e-05,3.76125]
[1778168060530,38.17,79993.28,0.0,-0.96938,3e-05,3.76125]
[1778168060718,38.17,79993.28,0.0,-0.96938,3e-05,3.76125]
[1778168061504,38.17,79992.02,0.0,-0.96942,3e-05,3.75648]
[1778168061674,38.17,79992.02,0.0,-0.96942,3e-05,3.75648]
[1778168061851,38.17,79992.02,0.0,-0.96942,3e-05,3.75648]
[1778168061906,38.17,79992.8,0.0,-0.9694,3e-05,3.75873]
[1778168062202,38.17,79992.8,0.0,-0.9694,3e-05,3.75873]
[1778168062347,38.17,79992.8,0.0,-0.9694,3e-05,3.75873]
[1778168062553,38.17,79992.8,0.0,-0.9694,3e-05,3.75873]
[1778168062603,38.17,79992.8,0.0,-0.9694,3e-05,3.75873]
[1778168062643,38.17,79992.8,0.0,-0.9694,3e-05,3.75873]
[1778168062876,38.17,79992.8,0.0,-0.9694,3e-05,3.75873]
[1778168062968,38.17,79992.8,0.0,-0.9694,3e-05,3.75873]
[1778168062964,38.17,79993.09,0.0,-0.9694,3e-05,3.7593]
[1778168063128,38.17,79993.09,0.0,-0.9694,3e-05,3.7593]
[1778168063383,38.17,79993.09,0.0,-0.9694,3e-05,3.7593]
[1778168063478,38.17,79993.09,0.0,-0.9694,3e-05,3.7593]
[1778168063727,38.17,79993.09,0.0,-0.9694,3e-05,3.7593]
[1778168063747,38.16,79990.4,0.0,-0.96949,3e-05,3.74962]
[1778168064396,38.16,79990.4,0.0,-0.96949,3e-05,3.74962]
[1778168064477,38.16,79990.4,0.0,-0.96949,3e-05,3.74962]
[1778168064740,38.16,79990.4,0.0,-0.96949,3e-05,3.74962]
[1778168064846,38.16,79990.4,0.0,-0.96949,3e-05,3.74962]
[1778168064915,38.16,79985.66,0.0,-0.96965,3e-05,3.73296]
[1778168065403,38.16,79985.66,0.0,-0.96965,3e-05,3.73296]
[1778168065544,38.16,79985.66,0.0,-0.96965,3e-05,3.73296]
[1778168065596,38.16,79981.83,0.0,-0.96978,3e-05,3.71948]
[1778168066539,38.16,79981.83,0.0,-0.96978,3e-05,3.71948]
[1778168066602,38.16,79981.83,0.0,-0.96978,3e-05,3.71948]
[1778168066763,38.16,79981.83,0.0,-0.96978,3e-05,3.71948]
[1778168066804,38.16,79967.68,0.0,-0.97025,3e-05,3.67103]
[1778168067549,38.16,79967.68,0.0,-0.97025,3e-05,3.67103]
[1778168067603,38.16,79967.68,0.0,-0.97025,3e-05,3.67103]
[1778168067995,38.16,79967.68,0.0,-0.97025,3e-05,3.67103]
[1778168067626,38.16,79954.47,0.0,-0.97068,3e-05,3.62626]
[1778168068067,38.16,79954.47,0.0,-0.97068,3e-05,3.62626]
[1778168068264,38.16,79954.47,0.0,-0.97068,3e-05,3.62626]
[1778168068542,38.16,79954.47,0.0,-0.97068,3e-05,3.62626]
[1778168068599,38.16,79954.47,0.0,-0.97068,3e-05,3.62626]
[1778168068698,38.16,79954.47,0.0,-0.97068,3e-05,3.62626]
[1778168069006,38.16,79954.47,0.0,-0.97068,3e-05,3.62626]
[1778168069021,38.16,79951.0,0.0,-0.97079,3e-05,3.61444]
[1778168069189,38.16,79951.0,0.0,-0.97079,3e-05,3.61444]
[1778168069445,38.16,79951.0,0.0,-0.97079,3e-05,3.61444]
[1778168069566,38.16,79951.0,0.0,-0.97079,3e-05,3.61444]
[1778168069788,38.16,79951.0,0.0,-0.97079,3e-05,3.61444]
[1778168069808,38.16,79950.34,0.0,-0.97082,3e-05,3.61205]
[1778168070871,38.16,79950.34,0.0,-0.97082,3e-05,3.61205]
[1778168070942,38.16,79950.34,0.0,-0.97082,3e-05,3.61205]
[1778168071043,38.16,79949.61,0.0,-0.97087,3e-05,3.60598]
[1778168071221,38.16,79949.61,0.0,-0.97087,3e-05,3.60598]
[1778168071577,38.16,79949.61,0.0,-0.97087,3e-05,3.60598]
[1778168071666,38.16,79949.61,0.0,-0.97087,3e-05,3.60598]
[1778168071678,38.16,79949.94,0.0,-0.97086,3e-05,3.60691]
[1778168072245,38.16,79951.61,0.0,-0.97081,3e-05,3.61232]
[1778168073479,38.16,79951.61,0.0,-0.97081,3e-05,3.61232]
[1778168073555,38.16,79955.27,0.0,-0.97069,3e-05,3.62439]
[1778168074259,38.16,79963.35,0.0,-0.97043,3e-05,3.65135]
[1778168075266,38.16,79968.01,0.0,-0.97028,3e-05,3.66683]
[1778168076273,38.16,79970.32,0.0,-0.97021,3e-05,3.67436]
[1778168077904,38.15,79972.0,0.0,-0.97016,3e-05,3.67977]
[1778168078643,38.15,79973.43,0.0,-0.97012,3e-05,3.68432]
[1778168080925,38.15,79973.65,0.0,-0.97011,3e-05,3.68476]
[1778168080965,38.15,79973.65,0.0,-0.97011,3e-05,3.68476]
[1778168084799,38.15,79972.41,0.0,-0.97016,3e-05,3.67937]
[1778168085336,38.15,79981.22,0.0,-0.96988,3e-05,3.70873]
[1778168086343,38.15,79984.86,0.0,-0.96976,3e-05,3.72082]
[1778168088357,38.14,79981.32,0.0,-0.96989,3e-05,3.70803]
[1778168089364,38.14,79976.57,0.0,-0.97005,3e-05,3.69153]
[1778168090371,38.14,79974.23,0.0,-0.97013,3e-05,3.68329]
[1778168093392,38.14,79971.5,0.0,-0.97022,3e-05,3.67318]
[1778168094399,38.14,79974.14,0.0,-0.97014,3e-05,3.68186]
[1778168100441,38.13,79973.07,0.0,-0.97019,3e-05,3.67657]
[1778168103462,38.13,79969.94,0.0,-0.9703,3e-05,3.66517]
[1778168104469,38.13,79965.67,0.0,-0.97044,3e-05,3.6505]
[1778168105477,38.13,79964.08,0.0,-0.9705,3e-05,3.64492]
[1778168110511,38.13,79961.44,0.0,-0.97059,3e-05,3.63498]
[1778168111625,38.13,79959.97,0.0,-0.97064,3e-05,3.62984]
[1778168112526,38.13,79958.78,0.0,-0.97068,3e-05,3.62566]
[1778168114540,38.13,79955.67,0.0,-0.97079,3e-05,3.61487]
[1778168116554,38.13,79954.43,0.0,-0.97083,3e-05,3.61039]
[1778168118568,38.12,79958.78,0.0,-0.97069,3e-05,3.62465]
[1778168119575,38.12,79960.31,0.0,-0.97064,3e-05,3.6296]
[1778168120582,38.12,79967.66,0.0,-0.97041,3e-05,3.65416]
[1778168121589,38.12,79972.17,0.0,-0.97026,3e-05,3.66917]
[1778168122596,38.12,79970.77,0.0,-0.97031,3e-05,3.66418]
[1778168124610,38.12,79968.74,0.0,-0.97038,3e-05,3.65682]
[1778168126719,38.12,79971.3,0.0,-0.9703,3e-05,3.66499]
[1778168128011,38.12,79971.3,0.0,-0.9703,3e-05,3.66499]
[1778168128071,38.12,79971.3,0.0,-0.9703,3e-05,3.66499]
[1778168128638,38.12,79971.49,0.0,-0.9703,3e-05,3.66514]
[1778168131833,38.12,79971.85,0.0,-0.9703,3e-05,3.66587]
[1778168132071,38.12,79971.85,0.0,-0.9703,3e-05,3.66587]
[1778168132648,38.12,79968.79,0.0,-0.97042,3e-05,3.65181]
[1778168132653,38.12,79968.79,0.0,-0.97042,3e-05,3.65181]
[1778168132815,38.11,79965.46,0.0,-0.97053,3e-05,3.64036]
[1778168133614,38.11,79965.46,0.0,-0.97053,3e-05,3.64036]
[1778168133662,38.11,79965.46,0.0,-0.97053,3e-05,3.64036]
[1778168133808,38.11,79965.46,0.0,-0.97053,3e-05,3.64036]
[1778168133888,38.11,79965.33,0.0,-0.97054,3e-05,3.63972]
[1778168134316,38.11,79965.33,0.0,-0.97054,3e-05,3.63972]
[1778168134367,38.11,79965.33,0.0,-0.97054,3e-05,3.63972]
[1778168134485,38.11,79965.33,0.0,-0.97054,3e-05,3.63972]
[1778168134535,38.11,79965.33,0.0,-0.97054,3e-05,3.63972]
[1778168134584,38.11,79965.33,0.0,-0.97054,3e-05,3.63972]
[1778168134655,38.11,79965.33,0.0,-0.97054,3e-05,3.63972]
[1778168134692,38.11,79965.33,0.0,-0.97054,3e-05,3.63972]
[1778168134786,38.11,79964.1,0.0,-0.97058,3e-05,3.63538]
[1778168135348,38.11,79964.1,0.0,-0.97058,3e-05,3.63538]
[1778168135582,38.11,79964.1,0.0,-0.97058,3e-05,3.63538]
[1778168135641,38.11,79964.1,0.0,-0.97058,3e-05,3.63538]
[1778168135812,38.11,79964.1,0.0,-0.97058,3e-05,3.63538]
[1778168135842,38.11,79964.97,0.0,-0.97056,3e-05,3.63811]
[1778168136355,38.11,79964.97,0.0,-0.97056,3e-05,3.63811]
[1778168136562,38.11,79964.97,0.0,-0.97056,3e-05,3.63811]
[1778168136653,38.11,79964.97,0.0,-0.97056,3e-05,3.63811]
[1778168136899,38.11,79964.97,0.0,-0.97056,3e-05,3.63811]
[1778168136925,38.11,79968.5,0.0,-0.97044,3e-05,3.6498]
[1778168137117,38.11,79968.5,0.0,-0.97044,3e-05,3.6498]
[1778168137908,38.11,79968.5,0.0,-0.97044,3e-05,3.6498]
[1778168138009,38.11,79968.74,0.0,-0.97044,3e-05,3.65039]
[1778168138121,38.11,79968.74,0.0,-0.97044,3e-05,3.65039]
[1778168138171,38.11,79968.74,0.0,-0.97044,3e-05,3.65039]
[1778168138708,38.11,79968.05,0.0,-0.97046,3e-05,3.64785]
[1778168140088,38.11,79968.05,0.0,-0.97046,3e-05,3.64785]
[1778168140089,38.11,79968.05,0.0,-0.97046,3e-05,3.64763]
[1778168140158,38.11,79968.05,0.0,-0.97046,3e-05,3.64763]
[1778168140204,38.11,79968.05,0.0,-0.97046,3e-05,3.64763]
[1778168140401,38.11,79968.05,0.0,-0.97046,3e-05,3.64763]
[1778168140453,38.11,79968.05,0.0,-0.97046,3e-05,3.64763]
[1778168140722,38.11,79967.77,0.0,-0.97048,3e-05,3.64647]
[1778168141120,38.11,79967.77,0.0,-0.97048,3e-05,3.64647]
[1778168141208,38.11,79967.77,0.0,-0.97048,3e-05,3.64647]
[1778168141233,38.11,79967.77,0.0,-0.97048,3e-05,3.64647]
[1778168141467,38.11,79967.77,0.0,-0.97048,3e-05,3.64647]
[1778168141480,38.11,79967.77,0.0,-0.97048,3e-05,3.64647]
[1778168141729,38.11,79967.77,0.0,-0.97048,3e-05,3.64647]
[1778168141960,38.11,79967.77,0.0,-0.97048,3e-05,3.64647]
[1778168141999,38.11,79967.77,0.0,-0.97048,3e-05,3.64647]
[1778168142093,38.11,79967.77,0.0,-0.97048,3e-05,3.64647]
[1778168142114,38.11,79967.77,0.0,-0.97048,3e-05,3.64647]
[1778168142037,38.11,79962.77,0.0,-0.97064,3e-05,3.62943]
[1778168142156,38.11,79962.77,0.0,-0.97064,3e-05,3.62943]
[1778168142289,38.11,79962.77,0.0,-0.97064,3e-05,3.62943]
[1778168142338,38.11,79962.77,0.0,-0.97064,3e-05,3.62943]
[1778168142620,38.11,79962.77,0.0,-0.97064,3e-05,3.62943]
[1778168142668,38.11,79962.77,0.0,-0.97064,3e-05,3.62943]
[1778168142822,38.11,79962.77,0.0,-0.97064,3e-05,3.62943]
[1778168142967,38.11,79962.77,0.0,-0.97064,3e-05,3.62943]
[1778168143099,38.11,79962.77,0.0,-0.97064,3e-05,3.62943]
[1778168143053,38.11,79960.42,0.0,-0.97072,3e-05,3.62135]
[1778168143268,38.11,79960.42,0.0,-0.97072,3e-05,3.62135]
[1778168143323,38.11,79960.42,0.0,-0.97072,3e-05,3.62135]
[1778168143743,38.11,79960.3,0.0,-0.97072,3e-05,3.62078]
[1778168144406,38.11,79960.3,0.0,-0.97072,3e-05,3.62078]
[1778168144633,38.11,79960.3,0.0,-0.97072,3e-05,3.62078]
[1778168144660,38.11,79960.3,0.0,-0.97072,3e-05,3.62078]
[1778168144777,38.11,79960.3,0.0,-0.97072,3e-05,3.62078]
[1778168144828,38.11,79960.3,0.0,-0.97072,3e-05,3.62078]
[1778168144883,38.11,79960.3,0.0,-0.97072,3e-05,3.62078]
[1778168145004,38.11,79960.3,0.0,-0.97072,3e-05,3.62078]
[1778168145105,38.11,79960.5,0.0,-0.97072,3e-05,3.62128]
[1778168148422,38.11,79961.03,0.0,-0.97071,3e-05,3.62254]
[1778168148533,38.11,79961.03,0.0,-0.97071,3e-05,3.62254]
[1778168148572,38.11,79961.03,0.0,-0.97071,3e-05,3.62254]
[1778168148710,38.11,79961.03,0.0,-0.97071,3e-05,3.62254]
[1778168148759,38.11,79961.03,0.0,-0.97071,3e-05,3.62254]
[1778168148778,38.11,79962.06,0.0,-0.97067,3e-05,3.62582]
[1778168153026,38.1,79962.49,0.0,-0.97067,3e-05,3.62672]
[1778168153039,38.1,79961.97,0.0,-0.97068,3e-05,3.62479]
[1778168153161,38.1,79961.97,0.0,-0.97068,3e-05,3.62479]
[1778168153199,38.1,79961.97,0.0,-0.97068,3e-05,3.62479]
[1778168153343,38.1,79961.97,0.0,-0.97068,3e-05,3.62479]
[1778168153590,38.1,79961.97,0.0,-0.97068,3e-05,3.62479]
[1778168153716,38.1,79961.97,0.0,-0.97068,3e-05,3.62479]
[1778168153947,38.1,79961.97,0.0,-0.97068,3e-05,3.62479]
[1778168154048,38.1,79961.97,0.0,-0.97068,3e-05,3.62479]
[1778168154099,38.1,79961.97,0.0,-0.97068,3e-05,3.62479]
[1778168154100,38.1,79967.34,0.0,-0.97051,3e-05,3.64267]
[1778168154171,38.1,79967.34,0.0,-0.97051,3e-05,3.64267]
[1778168154206,38.1,79967.34,0.0,-0.97051,3e-05,3.64267]
[1778168154664,38.1,79967.34,0.0,-0.97051,3e-05,3.64267]
[1778168154797,38.1,79967.34,0.0,-0.97051,3e-05,3.64267]
[1778168155043,38.1,79967.34,0.0,-0.97051,3e-05,3.64267]
[1778168155051,38.1,79967.89,0.0,-0.9705,3e-05,3.64431]
[1778168156958,38.1,79967.88,0.0,-0.9705,3e-05,3.64407]
[1778168157109,38.1,79967.88,0.0,-0.9705,3e-05,3.64407]
[1778168157044,38.1,79969.42,0.0,-0.97045,3e-05,3.64905]
[1778168157384,38.1,79969.42,0.0,-0.97045,3e-05,3.64905]
[1778168157400,38.1,79969.42,0.0,-0.97045,3e-05,3.64905]
[1778168157458,38.1,79969.42,0.0,-0.97045,3e-05,3.64905]
[1778168157507,38.1,79969.42,0.0,-0.97045,3e-05,3.64905]
[1778168157517,38.1,79969.42,0.0,-0.97045,3e-05,3.64905]
[1778168157576,38.1,79969.42,0.0,-0.97045,3e-05,3.64905]
[1778168157651,38.1,79969.42,0.0,-0.97045,3e-05,3.64905]
[1778168157752,38.1,79969.42,0.0,-0.97045,3e-05,3.64905]
[1778168157954,38.1,79969.42,0.0,-0.97045,3e-05,3.64905]
[1778168158094,38.1,79969.42,0.0,-0.97045,3e-05,3.64905]
[1778168157962,38.1,79970.61,0.0,-0.97041,3e-05,3.65284]
[1778168158157,38.1,79970.61,0.0,-0.97041,3e-05,3.65284]
[1778168158262,38.1,79970.61,0.0,-0.97041,3e-05,3.65284]
[1778168158396,38.1,79970.61,0.0,-0.97041,3e-05,3.65284]
[1778168158858,38.1,79970.61,0.0,-0.97041,3e-05,3.65284]
[1778168159102,38.1,79970.61,0.0,-0.97041,3e-05,3.65284]
[1778168158859,38.1,79967.25,0.0,-0.97053,3e-05,3.64128]
[1778168159251,38.1,79967.25,0.0,-0.97053,3e-05,3.64128]
[1778168159337,38.1,79967.25,0.0,-0.97053,3e-05,3.64128]
[1778168159573,38.1,79967.25,0.0,-0.97053,3e-05,3.64128]
[1778168159675,38.1,79967.25,0.0,-0.97053,3e-05,3.64128]
[1778168159822,38.1,79967.25,0.0,-0.97053,3e-05,3.64128]
[1778168159871,38.1,79967.25,0.0,-0.97053,3e-05,3.64128]
[1778168160052,38.1,79967.25,0.0,-0.97053,3e-05,3.64128]
[1778168160102,38.1,79962.79,0.0,-0.97067,3e-05,3.62607]
[1778168160276,38.1,79962.79,0.0,-0.97067,3e-05,3.62607]
[1778168160392,38.1,79962.79,0.0,-0.97067,3e-05,3.62607]
[1778168160413,38.1,79962.79,0.0,-0.97067,3e-05,3.62607]
[1778168160479,38.1,79962.79,0.0,-0.97067,3e-05,3.62607]
[1778168160543,38.1,79962.79,0.0,-0.97067,3e-05,3.62607]
[1778168160880,38.1,79962.79,0.0,-0.97067,3e-05,3.62607]
[1778168160906,38.1,79962.79,0.0,-0.97067,3e-05,3.62607]
[1778168160916,38.1,79962.79,0.0,-0.97067,3e-05,3.62607]
[1778168161033,38.1,79962.79,0.0,-0.97067,3e-05,3.62607]
[1778168161127,38.1,79963.23,0.0,-0.97066,3e-05,3.62737]
[1778168161356,38.1,79963.23,0.0,-0.97066,3e-05,3.62737]
[1778168161842,38.1,79963.23,0.0,-0.97066,3e-05,3.62737]
[1778168161888,38.1,79963.23,0.0,-0.97066,3e-05,3.62737]
[1778168161938,38.1,79963.23,0.0,-0.97066,3e-05,3.62737]
[1778168161989,38.1,79959.11,0.0,-0.97079,3e-05,3.61336]
[1778168162230,38.1,79959.11,0.0,-0.97079,3e-05,3.61336]
[1778168162302,38.1,79959.11,0.0,-0.97079,3e-05,3.61336]
[1778168162495,38.1,79959.11,0.0,-0.97079,3e-05,3.61336]
[1778168162692,38.1,79959.11,0.0,-0.97079,3e-05,3.61336]
[1778168162978,38.1,79959.11,0.0,-0.97079,3e-05,3.61336]
[1778168163030,38.1,79959.11,0.0,-0.97079,3e-05,3.61336]
[1778168163079,38.1,79958.35,0.0,-0.97082,3e-05,3.61065]
[1778168163379,38.1,79958.35,0.0,-0.97082,3e-05,3.61065]
[1778168163691,38.1,79958.35,0.0,-0.97082,3e-05,3.61065]
[1778168163742,38.1,79958.35,0.0,-0.97082,3e-05,3.61065]
[1778168163886,38.1,79957.67,0.0,-0.97084,3e-05,3.60822]
[1778168164669,38.1,79957.67,0.0,-0.97084,3e-05,3.60822]
[1778168164821,38.1,79957.67,0.0,-0.97084,3e-05,3.60822]
[1778168164969,38.1,79957.67,0.0,-0.97084,3e-05,3.60822]
[1778168165066,38.1,79957.67,0.0,-0.97084,3e-05,3.60822]
[1778168165137,38.1,79958.29,0.0,-0.97083,3e-05,3.61014]
[1778168165221,38.1,79958.29,0.0,-0.97083,3e-05,3.61014]
[1778168165285,38.1,79958.29,0.0,-0.97083,3e-05,3.61014]
[1778168165454,38.1,79958.29,0.0,-0.97083,3e-05,3.61014]
[1778168165830,38.1,79958.29,0.0,-0.97083,3e-05,3.61014]
[1778168165974,38.1,79958.29,0.0,-0.97083,3e-05,3.61014]
[1778168166126,38.1,79958.29,0.0,-0.97083,3e-05,3.61014]
[1778168166076,38.1,79962.98,0.0,-0.97068,3e-05,3.62571]
[1778168166178,38.1,79962.98,0.0,-0.97068,3e-05,3.62571]
[1778168166840,38.1,79962.98,0.0,-0.97068,3e-05,3.62571]
[1778168167080,38.1,79962.98,0.0,-0.97068,3e-05,3.62571]
[1778168167127,38.1,79962.98,0.0,-0.97068,3e-05,3.62571]
[1778168167138,38.1,79968.96,0.0,-0.97048,3e-05,3.64565]
[1778168168449,38.1,79969.45,0.0,-0.97047,3e-05,3.64708]
[1778168168456,38.1,79969.45,0.0,-0.97047,3e-05,3.64708]
[1778168168750,38.1,79969.45,0.0,-0.97047,3e-05,3.64708]
[1778168168921,38.09,79969.42,0.0,-0.97047,3e-05,3.64675]
[1778168171389,38.09,79969.95,0.0,-0.97046,3e-05,3.64809]
[1778168172404,38.09,79969.86,0.0,-0.97047,3e-05,3.64756]
[1778168172534,38.09,79969.86,0.0,-0.97047,3e-05,3.64756]
[1778168172680,38.09,79969.86,0.0,-0.97047,3e-05,3.64756]
[1778168172787,38.09,79969.86,0.0,-0.97047,3e-05,3.64756]
[1778168173049,38.09,79969.86,0.0,-0.97047,3e-05,3.64756]
[1778168173134,38.09,79975.68,0.0,-0.97028,3e-05,3.66702]
[1778168173203,38.09,79975.68,0.0,-0.97028,3e-05,3.66702]
[1778168173223,38.09,79975.68,0.0,-0.97028,3e-05,3.66702]
[1778168173308,38.09,79975.68,0.0,-0.97028,3e-05,3.66702]
[1778168173572,38.09,79975.68,0.0,-0.97028,3e-05,3.66702]
[1778168173956,38.09,79978.93,0.0,-0.97017,3e-05,3.67778]
[1778168174963,38.09,79977.77,0.0,-0.97022,3e-05,3.67357]
[1778168175995,38.09,80002.91,0.0,-0.96939,3e-05,3.75927]
[1778168176405,38.09,80002.91,0.0,-0.96939,3e-05,3.75927]
[1778168176990,38.09,80033.42,0.0,-0.96835,3e-05,3.86549]
[1778168177673,38.09,80033.42,0.0,-0.96835,3e-05,3.86549]
[1778168177999,38.09,80031.86,0.0,-0.96841,3e-05,3.85916]
[1778168178354,38.09,80031.86,0.0,-0.96841,3e-05,3.85916]
[1778168179005,38.09,80031.91,0.0,-0.96842,3e-05,3.85877]
[1778168181024,38.08,80019.79,0.0,-0.96884,3e-05,3.81523]
[1778168182031,38.08,80004.55,0.0,-0.96936,3e-05,3.7619]
[1778168183038,38.08,80001.25,0.0,-0.96948,3e-05,3.75012]
[1778168183423,38.08,80001.25,0.0,-0.96948,3e-05,3.75012]
[1778168183475,38.08,80001.25,0.0,-0.96948,3e-05,3.75012]
[1778168183600,38.08,80001.25,0.0,-0.96948,3e-05,3.75012]
[1778168183607,38.08,80001.25,0.0,-0.96948,3e-05,3.75012]
[1778168183708,38.08,80001.25,0.0,-0.96948,3e-05,3.75012]
[1778168183988,38.08,80001.25,0.0,-0.96948,3e-05,3.75012]
[1778168184046,38.08,80003.84,0.0,-0.96939,3e-05,3.75866]
[1778168184289,38.08,80003.84,0.0,-0.96939,3e-05,3.75866]
[1778168184480,38.08,80003.84,0.0,-0.96939,3e-05,3.75866]
[1778168184564,38.08,80003.84,0.0,-0.96939,3e-05,3.75866]
[1778168184810,38.08,80003.84,0.0,-0.96939,3e-05,3.75866]
[1778168184995,38.08,80003.84,0.0,-0.96939,3e-05,3.75866]
[1778168185053,38.08,80008.55,0.0,-0.96924,3e-05,3.77454]
[1778168185215,38.08,80008.55,0.0,-0.96924,3e-05,3.77454]
[1778168185359,38.08,80008.55,0.0,-0.96924,3e-05,3.77454]
[1778168185399,38.08,80008.55,0.0,-0.96924,3e-05,3.77454]
[1778168185498,38.08,80008.55,0.0,-0.96924,3e-05,3.77454]
[1778168185653,38.08,80008.55,0.0,-0.96924,3e-05,3.77454]
[1778168185780,38.08,80008.55,0.0,-0.96924,3e-05,3.77454]
[1778168186060,38.08,80014.67,0.0,-0.96904,3e-05,3.79533]
[1778168186374,38.08,80014.67,0.0,-0.96904,3e-05,3.79533]
[1778168187114,38.08,80014.67,0.0,-0.96904,3e-05,3.79533]
[1778168187067,38.08,80023.19,0.0,-0.96875,3e-05,3.82454]
[1778168188051,38.08,80023.19,0.0,-0.96875,3e-05,3.82454]
[1778168188074,38.07,80031.0,0.0,-0.96849,3e-05,3.85136]
[1778168188238,38.07,80031.0,0.0,-0.96849,3e-05,3.85136]
[1778168188353,38.07,80031.0,0.0,-0.96849,3e-05,3.85136]
[1778168188401,38.07,80031.0,0.0,-0.96849,3e-05,3.85136]
[1778168189081,38.07,80033.08,0.0,-0.96843,3e-05,3.85812]
[1778168190178,38.07,80033.08,0.0,-0.96843,3e-05,3.85812]
[1778168190300,38.07,80034.46,0.0,-0.96838,3e-05,3.8624]
[1778168190326,38.07,80034.46,0.0,-0.96838,3e-05,3.8624]
[1778168190427,38.07,80034.46,0.0,-0.96838,3e-05,3.8624]
[1778168190518,38.07,80034.46,0.0,-0.96838,3e-05,3.8624]
[1778168190812,38.07,80034.46,0.0,-0.96838,3e-05,3.8624]
[1778168190883,38.07,80034.46,0.0,-0.96838,3e-05,3.8624]
[1778168191164,38.07,80034.46,0.0,-0.96838,3e-05,3.8624]
[1778168191345,38.07,80033.42,0.0,-0.96845,3e-05,3.8546]
[1778168191391,38.07,80033.42,0.0,-0.96845,3e-05,3.8546]
[1778168191619,38.07,80033.42,0.0,-0.96845,3e-05,3.8546]
[1778168192102,38.07,80030.95,0.0,-0.96854,3e-05,3.84537]
[1778168192197,38.07,80030.95,0.0,-0.96854,3e-05,3.84537]
[1778168192380,38.07,80030.95,0.0,-0.96854,3e-05,3.84537]
[1778168192414,38.07,80030.95,0.0,-0.96854,3e-05,3.84537]
[1778168192709,38.07,80030.95,0.0,-0.96854,3e-05,3.84537]
[1778168192770,38.07,80030.95,0.0,-0.96854,3e-05,3.84537]
[1778168192949,38.07,80030.95,0.0,-0.96854,3e-05,3.84537]
[1778168193106,38.07,80030.95,0.0,-0.96854,3e-05,3.84537]
[1778168193109,38.07,80024.65,0.0,-0.96876,3e-05,3.82279]
[1778168193204,38.07,80024.65,0.0,-0.96876,3e-05,3.82279]
[1778168193235,38.07,80024.65,0.0,-0.96876,3e-05,3.82279]
[1778168193370,38.07,80024.65,0.0,-0.96876,3e-05,3.82279]
[1778168193591,38.07,80024.65,0.0,-0.96876,3e-05,3.82279]
[1778168193743,38.07,80024.65,0.0,-0.96876,3e-05,3.82279]
[1778168193870,38.07,80024.65,0.0,-0.96876,3e-05,3.82279]
[1778168194116,38.06,80021.94,0.0,-0.96886,3e-05,3.81284]
[1778168194213,38.06,80021.94,0.0,-0.96886,3e-05,3.81284]
[1778168194452,38.06,80021.94,0.0,-0.96886,3e-05,3.81284]
[1778168194481,38.06,80021.94,0.0,-0.96886,3e-05,3.81284]
[1778168195123,38.06,80020.53,0.0,-0.96891,3e-05,3.80744]
[1778168195599,38.06,80020.53,0.0,-0.96891,3e-05,3.80744]
[1778168195665,38.06,80020.53,0.0,-0.96891,3e-05,3.80744]
[1778168195717,38.06,80020.53,0.0,-0.96891,3e-05,3.80744]
[1778168195807,38.06,80020.53,0.0,-0.96891,3e-05,3.80744]
[1778168196038,38.06,80020.53,0.0,-0.96891,3e-05,3.80744]
[1778168196666,38.06,80018.21,0.0,-0.969,3e-05,3.79889]
[1778168196792,38.06,80018.21,0.0,-0.969,3e-05,3.79889]
[1778168196828,38.06,80018.21,0.0,-0.969,3e-05,3.79889]
[1778168196992,38.06,80018.21,0.0,-0.969,3e-05,3.79889]
[1778168197089,38.06,80018.21,0.0,-0.969,3e-05,3.79889]
[1778168197137,38.06,80014.44,0.0,-0.96913,3e-05,3.78533]
[1778168197756,38.06,80014.44,0.0,-0.96913,3e-05,3.78533]
[1778168197966,38.06,80014.44,0.0,-0.96913,3e-05,3.78533]
[1778168198144,38.06,80010.04,0.0,-0.96928,3e-05,3.76965]
[1778168198192,38.06,80010.04,0.0,-0.96928,3e-05,3.76965]
[1778168198228,38.06,80010.04,0.0,-0.96928,3e-05,3.76965]
[1778168198961,38.06,80010.04,0.0,-0.96928,3e-05,3.76965]
[1778168199090,38.06,80010.04,0.0,-0.96928,3e-05,3.76965]
[1778168199145,38.06,80010.04,0.0,-0.96928,3e-05,3.76965]
[1778168199152,38.06,80004.65,0.0,-0.96946,3e-05,3.75063]
[1778168199224,38.06,80004.65,0.0,-0.96946,3e-05,3.75063]
[1778168199229,38.06,80004.65,0.0,-0.96946,3e-05,3.75063]
[1778168199360,38.06,80004.65,0.0,-0.96946,3e-05,3.75063]
[1778168199364,38.06,80004.65,0.0,-0.96946,3e-05,3.75063]
[1778168199531,38.06,80004.65,0.0,-0.96946,3e-05,3.75063]
[1778168199542,38.06,80004.65,0.0,-0.96946,3e-05,3.75063]
[1778168199639,38.06,80004.65,0.0,-0.96946,3e-05,3.75063]
[1778168199654,38.06,80004.65,0.0,-0.96946,3e-05,3.75063]
[1778168199788,38.06,80004.65,0.0,-0.96946,3e-05,3.75063]
[1778168199942,38.06,80004.65,0.0,-0.96946,3e-05,3.75063]
[1778168200159,38.06,80006.73,0.0,-0.9694,3e-05,3.75741]
[1778168200203,38.06,80006.73,0.0,-0.9694,3e-05,3.75741]
[1778168200373,38.06,80006.73,0.0,-0.9694,3e-05,3.75741]
[1778168200519,38.06,80006.73,0.0,-0.9694,3e-05,3.75741]
[1778168200707,38.06,80006.73,0.0,-0.9694,3e-05,3.75741]
[1778168200964,38.06,80006.73,0.0,-0.9694,3e-05,3.75741]
[1778168200979,38.06,80006.73,0.0,-0.9694,3e-05,3.75741]
[1778168201166,38.06,80007.58,0.0,-0.96937,3e-05,3.75995]
[1778168201207,38.06,80007.58,0.0,-0.96937,3e-05,3.75995]
[1778168201247,38.06,80007.58,0.0,-0.96937,3e-05,3.75995]
[1778168201390,38.06,80007.58,0.0,-0.96937,3e-05,3.75995]
[1778168201552,38.06,80007.58,0.0,-0.96937,3e-05,3.75995]
[1778168201676,38.06,80007.58,0.0,-0.96937,3e-05,3.75995]
[1778168201718,38.06,80007.58,0.0,-0.96937,3e-05,3.75995]
[1778168201790,38.06,80007.58,0.0,-0.96937,3e-05,3.75995]
[1778168201991,38.06,80007.58,0.0,-0.96937,3e-05,3.75995]
[1778168202173,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168202249,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168202264,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168202390,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168202515,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168202558,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168202729,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168202821,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168202970,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168202995,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168203006,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168203179,38.05,80014.4,0.0,-0.96915,3e-05,3.78313]
[1778168203180,38.05,80014.83,0.0,-0.96914,3e-05,3.78418]
[1778168203263,38.05,80014.83,0.0,-0.96914,3e-05,3.78418]
[1778168203968,38.05,80014.83,0.0,-0.96914,3e-05,3.78418]
[1778168204155,38.05,80014.83,0.0,-0.96914,3e-05,3.78418]
[1778168204273,38.05,80013.81,0.0,-0.96918,3e-05,3.7802]
[1778168204419,38.05,80013.81,0.0,-0.96918,3e-05,3.7802]
[1778168204581,38.05,80013.81,0.0,-0.96918,3e-05,3.7802]
[1778168204765,38.05,80013.81,0.0,-0.96918,3e-05,3.7802]
[1778168204809,38.05,80013.81,0.0,-0.96918,3e-05,3.7802]
[1778168204850,38.05,80013.81,0.0,-0.96918,3e-05,3.77976]
[1778168205281,38.05,80013.81,0.0,-0.96918,3e-05,3.77976]
[1778168205386,38.05,80013.81,0.0,-0.96918,3e-05,3.77976]
[1778168205590,38.05,80013.81,0.0,-0.96918,3e-05,3.77976]
[1778168205996,38.05,80013.81,0.0,-0.96918,3e-05,3.77976]
[1778168206113,38.05,80013.81,0.0,-0.96918,3e-05,3.77976]
[1778168206131,38.05,80013.81,0.0,-0.96918,3e-05,3.77976]
[1778168206184,38.05,80013.81,0.0,-0.96918,3e-05,3.77976]
[1778168206002,38.05,80010.83,0.0,-0.96929,3e-05,3.76903]
[1778168206253,38.05,80010.83,0.0,-0.96929,3e-05,3.76903]
[1778168206291,38.05,80010.83,0.0,-0.96929,3e-05,3.76903]
[1778168206391,38.05,80010.83,0.0,-0.96929,3e-05,3.76903]
[1778168206831,38.05,80010.83,0.0,-0.96929,3e-05,3.76903]
[1778168207053,38.05,80010.83,0.0,-0.96929,3e-05,3.76903]
[1778168207128,38.05,80010.83,0.0,-0.96929,3e-05,3.76903]
[1778168207196,38.05,80008.21,0.0,-0.96938,3e-05,3.75957]
[1778168207313,38.05,80008.21,0.0,-0.96938,3e-05,3.75957]
[1778168207343,38.05,80008.21,0.0,-0.96938,3e-05,3.75957]
[1778168207610,38.05,80008.21,0.0,-0.96938,3e-05,3.75957]
[1778168207791,38.05,80008.21,0.0,-0.96938,3e-05,3.75957]
[1778168207845,38.05,80008.21,0.0,-0.96938,3e-05,3.75957]
[1778168207908,38.05,80008.21,0.0,-0.96938,3e-05,3.75957]
[1778168208013,38.05,80008.21,0.0,-0.96938,3e-05,3.75957]
[1778168208152,38.05,80008.21,0.0,-0.96938,3e-05,3.75957]
[1778168208111,38.05,80007.56,0.0,-0.9694,3e-05,3.75693]
[1778168208222,38.05,80007.56,0.0,-0.9694,3e-05,3.75693]
[1778168208311,38.05,80007.56,0.0,-0.9694,3e-05,3.75693]
[1778168208414,38.05,80007.56,0.0,-0.9694,3e-05,3.75693]
[1778168208451,38.05,80007.56,0.0,-0.9694,3e-05,3.75693]
[1778168208622,38.05,80007.56,0.0,-0.9694,3e-05,3.75693]
[1778168208632,38.05,80007.56,0.0,-0.9694,3e-05,3.75693]
[1778168208745,38.05,80007.56,0.0,-0.9694,3e-05,3.75693]
[1778168208795,38.05,80007.56,0.0,-0.9694,3e-05,3.75693]
[1778168208872,38.05,80007.56,0.0,-0.9694,3e-05,3.75693]
[1778168209144,38.05,80007.56,0.0,-0.9694,3e-05,3.75693]
[1778168208951,38.05,80010.68,0.0,-0.9693,3e-05,3.76729]
[1778168209225,38.05,80014.97,0.0,-0.96916,3e-05,3.78214]
[1778168210826,38.05,80014.97,0.0,-0.96916,3e-05,3.78214]
[1778168210869,38.05,80014.97,0.0,-0.96916,3e-05,3.78214]
[1778168211069,38.05,80014.97,0.0,-0.96916,3e-05,3.78214]
[1778168211106,38.05,80014.97,0.0,-0.96916,3e-05,3.78214]
[1778168211153,38.05,80024.84,0.0,-0.96883,3e-05,3.81638]
[1778168211223,38.05,80024.84,0.0,-0.96883,3e-05,3.81638]
[1778168211340,38.05,80024.84,0.0,-0.96883,3e-05,3.81638]
[1778168211353,38.05,80024.84,0.0,-0.96883,3e-05,3.81638]
[1778168211425,38.05,80024.84,0.0,-0.96883,3e-05,3.81638]
[1778168211886,38.05,80024.84,0.0,-0.96883,3e-05,3.81638]
[1778168212081,38.05,80024.84,0.0,-0.96883,3e-05,3.81638]
[1778168212132,38.05,80024.84,0.0,-0.96883,3e-05,3.81638]
[1778168212883,38.05,80026.87,0.0,-0.96875,3e-05,3.82381]
[1778168212936,38.05,80026.87,0.0,-0.96875,3e-05,3.82381]
[1778168212956,38.05,80026.87,0.0,-0.96875,3e-05,3.82381]
[1778168213110,38.05,80026.87,0.0,-0.96875,3e-05,3.82381]
[1778168213141,38.05,80026.96,0.0,-0.96875,3e-05,3.82446]
[1778168213271,38.05,80026.96,0.0,-0.96875,3e-05,3.82446]
[1778168213292,38.05,80026.96,0.0,-0.96875,3e-05,3.82446]
[1778168213552,38.05,80026.96,0.0,-0.96875,3e-05,3.82446]
[1778168213844,38.05,80026.96,0.0,-0.96875,3e-05,3.82446]
[1778168213849,38.05,80026.96,0.0,-0.96875,3e-05,3.82446]
[1778168213902,38.05,80026.96,0.0,-0.96875,3e-05,3.82446]
[1778168213956,38.05,80026.96,0.0,-0.96875,3e-05,3.82446]
[1778168214171,38.05,80026.96,0.0,-0.96875,3e-05,3.82446]
[1778168214057,38.05,80026.11,0.0,-0.96877,3e-05,3.82184]
[1778168216376,38.05,80026.85,0.0,-0.96874,3e-05,3.82477]
[1778168216614,38.05,80026.85,0.0,-0.96874,3e-05,3.82477]
[1778168216738,38.05,80026.85,0.0,-0.96874,3e-05,3.82477]
[1778168216890,38.05,80026.85,0.0,-0.96874,3e-05,3.82477]
[1778168216936,38.05,80026.85,0.0,-0.96874,3e-05,3.82477]
[1778168217129,38.05,80026.85,0.0,-0.96874,3e-05,3.82477]
[1778168217180,38.05,80027.09,0.0,-0.96874,3e-05,3.82544]
[1778168217315,38.05,80027.09,0.0,-0.96874,3e-05,3.82544]
[1778168218654,38.05,80029.76,0.0,-0.96865,3e-05,3.83478]
[1778168218696,38.05,80029.76,0.0,-0.96865,3e-05,3.83478]
[1778168218741,38.05,80029.76,0.0,-0.96865,3e-05,3.83478]
[1778168219197,38.05,80029.76,0.0,-0.96865,3e-05,3.83478]
[1778168219347,38.05,80031.9,0.0,-0.96858,3e-05,3.84122]
[1778168219430,38.05,80031.9,0.0,-0.96858,3e-05,3.84122]
[1778168219464,38.05,80031.9,0.0,-0.96858,3e-05,3.84122]
[1778168219674,38.05,80031.9,0.0,-0.96858,3e-05,3.84122]
[1778168219827,38.05,80031.9,0.0,-0.96858,3e-05,3.84122]
[1778168220185,38.05,80031.9,0.0,-0.96858,3e-05,3.84122]
[1778168219928,38.04,80034.36,0.0,-0.96851,3e-05,3.8493]
[1778168220364,38.04,80034.36,0.0,-0.96851,3e-05,3.8493]
[1778168220679,38.04,80034.36,0.0,-0.96851,3e-05,3.8493]
[1778168220789,38.04,80034.36,0.0,-0.96851,3e-05,3.8493]
[1778168220831,38.04,80034.36,0.0,-0.96851,3e-05,3.8493]
[1778168220895,38.04,80034.36,0.0,-0.96851,3e-05,3.8493]
[1778168221074,38.04,80034.36,0.0,-0.96851,3e-05,3.8493]
[1778168221147,38.04,80034.36,0.0,-0.96851,3e-05,3.8493]
[1778168221195,38.04,80034.36,0.0,-0.96851,3e-05,3.8493]
[1778168221174,38.04,80029.4,0.0,-0.96868,3e-05,3.8314]
[1778168221572,38.04,80029.4,0.0,-0.96868,3e-05,3.8314]
[1778168221702,38.04,80029.4,0.0,-0.96868,3e-05,3.8314]
[1778168221841,38.04,80029.4,0.0,-0.96868,3e-05,3.8314]
[1778168222083,38.04,80029.4,0.0,-0.96868,3e-05,3.8314]
[1778168222157,38.04,80029.4,0.0,-0.96868,3e-05,3.8314]
[1778168222183,38.04,80023.9,0.0,-0.96887,3e-05,3.81171]
[1778168222209,38.04,80023.9,0.0,-0.96887,3e-05,3.81171]
[1778168222459,38.04,80023.9,0.0,-0.96887,3e-05,3.81171]
[1778168222493,38.04,80023.9,0.0,-0.96887,3e-05,3.81171]
[1778168222693,38.04,80023.9,0.0,-0.96887,3e-05,3.81171]
[1778168222860,38.04,80023.9,0.0,-0.96887,3e-05,3.81171]
[1778168222908,38.04,80023.9,0.0,-0.96887,3e-05,3.81171]
[1778168223051,38.04,80023.9,0.0,-0.96887,3e-05,3.81171]
[1778168223094,38.04,80023.9,0.0,-0.96887,3e-05,3.81171]
[1778168223152,38.04,80019.71,0.0,-0.96902,3e-05,3.79666]
[1778168223393,38.04,80019.71,0.0,-0.96902,3e-05,3.79666]
[1778168223486,38.04,80019.71,0.0,-0.96902,3e-05,3.79666]
[1778168223591,38.04,80019.71,0.0,-0.96902,3e-05,3.79666]
[1778168223732,38.04,80019.71,0.0,-0.96902,3e-05,3.79666]
[1778168223907,38.04,80019.71,0.0,-0.96902,3e-05,3.79666]
[1778168224052,38.04,80019.71,0.0,-0.96902,3e-05,3.79666]
[1778168224153,38.04,80020.29,0.0,-0.969,3e-05,3.79822]
[1778168224805,38.04,80020.29,0.0,-0.969,3e-05,3.79822]
[1778168224811,38.04,80020.29,0.0,-0.969,3e-05,3.79822]
[1778168224919,38.04,80020.29,0.0,-0.969,3e-05,3.79822]
[1778168225063,38.04,80020.29,0.0,-0.969,3e-05,3.79822]
[1778168225147,38.04,80020.34,0.0,-0.96901,3e-05,3.79794]
[1778168226427,38.04,80021.34,0.0,-0.96897,3e-05,3.80141]
[1778168226489,38.04,80021.34,0.0,-0.96897,3e-05,3.80141]
[1778168226733,38.04,80021.34,0.0,-0.96897,3e-05,3.80141]
[1778168226789,38.04,80021.34,0.0,-0.96897,3e-05,3.80141]
[1778168226822,38.04,80021.34,0.0,-0.96897,3e-05,3.80141]
[1778168226923,38.04,80020.22,0.0,-0.96902,3e-05,3.7966]
[1778168228288,38.04,80019.11,0.0,-0.96906,3e-05,3.79274]
[1778168228385,38.04,80019.11,0.0,-0.96906,3e-05,3.79274]
[1778168228433,38.04,80019.11,0.0,-0.96906,3e-05,3.79274]
[1778168228535,38.04,80019.11,0.0,-0.96906,3e-05,3.79274]
[1778168228549,38.04,80019.11,0.0,-0.96906,3e-05,3.79274]
[1778168228778,38.04,80019.11,0.0,-0.96906,3e-05,3.79274]
[1778168229104,38.04,80019.11,0.0,-0.96906,3e-05,3.79274]
[1778168229112,38.03,80019.79,0.0,-0.96904,3e-05,3.7942]
[1778168229350,38.03,80019.79,0.0,-0.96904,3e-05,3.7942]
[1778168229432,38.03,80019.79,0.0,-0.96904,3e-05,3.7942]
[1778168229481,38.03,80019.79,0.0,-0.96904,3e-05,3.7942]
[1778168229614,38.03,80019.79,0.0,-0.96904,3e-05,3.7942]
[1778168229688,38.03,80019.79,0.0,-0.96904,3e-05,3.7942]
[1778168229789,38.03,80023.28,0.0,-0.96893,3e-05,3.80587]
[1778168230359,38.03,80023.28,0.0,-0.96893,3e-05,3.80587]
[1778168230445,38.03,80023.28,0.0,-0.96893,3e-05,3.80587]
[1778168230484,38.03,80023.28,0.0,-0.96893,3e-05,3.80587]
[1778168230585,38.03,80024.27,0.0,-0.9689,3e-05,3.80884]
[1778168232327,38.03,80026.33,0.0,-0.96883,3e-05,3.81602]
[1778168232455,38.03,80026.33,0.0,-0.96883,3e-05,3.81602]
[1778168232482,38.03,80026.33,0.0,-0.96883,3e-05,3.81602]
[1778168232553,38.03,80026.61,0.0,-0.96883,3e-05,3.81651]
[1778168236818,38.02,80025.75,0.0,-0.96887,3e-05,3.81205]
[1778168236904,38.02,80025.75,0.0,-0.96887,3e-05,3.81205]
[1778168236955,38.02,80025.75,0.0,-0.96887,3e-05,3.81205]
[1778168237003,38.02,80025.75,0.0,-0.96887,3e-05,3.81205]
[1778168237060,38.02,80026.26,0.0,-0.96886,3e-05,3.81288]
[1778168237419,38.02,80026.26,0.0,-0.96886,3e-05,3.81288]
[1778168237568,38.02,80026.26,0.0,-0.96886,3e-05,3.81288]
[1778168237789,38.02,80026.26,0.0,-0.96886,3e-05,3.81288]
[1778168237836,38.02,80026.26,0.0,-0.96886,3e-05,3.81288]
[1778168237914,38.02,80026.26,0.0,-0.96886,3e-05,3.81288]
[1778168237961,38.02,80026.26,0.0,-0.96886,3e-05,3.81288]
[1778168238062,38.02,80027.85,0.0,-0.96881,3e-05,3.81795]
[1778168238970,38.02,80027.85,0.0,-0.96881,3e-05,3.81795]
[1778168239125,38.02,80027.85,0.0,-0.96881,3e-05,3.81795]
[1778168239174,38.02,80027.85,0.0,-0.96881,3e-05,3.81795]
[1778168239196,38.02,80028.34,0.0,-0.9688,3e-05,3.81917]
[1778168244468,38.01,80026.88,0.0,-0.96887,3e-05,3.81169]
[1778168249962,38.01,80027.87,0.0,-0.96886,3e-05,3.81327]
[1778168250060,38.0,80027.75,0.0,-0.96887,3e-05,3.81192]
[1778168250713,38.0,80027.75,0.0,-0.96887,3e-05,3.81192]
[1778168251027,38.0,80027.75,0.0,-0.96887,3e-05,3.81192]
[1778168251126,38.0,80029.01,0.0,-0.96886,3e-05,3.81229]
[1778168251250,38.0,80029.01,0.0,-0.96886,3e-05,3.81229]
[1778168251414,38.0,80029.01,0.0,-0.96886,3e-05,3.81229]
[1778168251456,38.0,80029.01,0.0,-0.96886,3e-05,3.81229]
[1778168251703,38.0,80029.01,0.0,-0.96886,3e-05,3.81229]
[1778168251849,38.0,80029.01,0.0,-0.96886,3e-05,3.81229]
[1778168251978,38.0,80029.01,0.0,-0.96886,3e-05,3.81229]
[1778168251984,38.0,80029.01,0.0,-0.96886,3e-05,3.81229]
[1778168252028,38.0,80029.01,0.0,-0.96886,3e-05,3.81229]
[1778168252085,38.0,80036.38,0.0,-0.96861,3e-05,3.8376]
[1778168252323,38.0,80036.38,0.0,-0.96861,3e-05,3.8376]
[1778168252444,38.0,80036.38,0.0,-0.96861,3e-05,3.8376]
[1778168252779,38.0,80036.38,0.0,-0.96861,3e-05,3.8376]
[1778168252881,38.0,80040.18,0.0,-0.96849,3e-05,3.85043]
[1778168253464,38.0,80040.18,0.0,-0.96849,3e-05,3.85043]
[1778168253488,38.0,80040.18,0.0,-0.96849,3e-05,3.85043]
[1778168254048,38.0,80040.18,0.0,-0.96849,3e-05,3.85043]
[1778168254059,38.0,80038.51,0.0,-0.96855,3e-05,3.84403]
[1778168254322,38.0,80038.51,0.0,-0.96855,3e-05,3.84403]
[1778168254335,38.0,80038.51,0.0,-0.96855,3e-05,3.84403]
[1778168254498,38.0,80038.51,0.0,-0.96855,3e-05,3.84403]
[1778168254863,38.0,80038.51,0.0,-0.96855,3e-05,3.84403]
[1778168255059,38.0,80038.51,0.0,-0.96855,3e-05,3.84403]
[1778168255120,38.0,80038.51,0.0,-0.96855,3e-05,3.84403]
[1778168255220,38.0,80036.44,0.0,-0.96863,3e-05,3.83624]
[1778168255379,38.0,80036.44,0.0,-0.96863,3e-05,3.83624]
[1778168255815,38.0,80036.44,0.0,-0.96863,3e-05,3.83624]
[1778168256006,38.0,80036.44,0.0,-0.96863,3e-05,3.83624]
[1778168256201,38.0,80036.44,0.0,-0.96863,3e-05,3.83624]
[1778168256037,38.0,80032.3,0.0,-0.96877,3e-05,3.82124]
[1778168256306,38.0,80032.3,0.0,-0.96877,3e-05,3.82124]
[1778168256545,38.0,80032.3,0.0,-0.96877,3e-05,3.82124]
[1778168257036,38.0,80032.3,0.0,-0.96877,3e-05,3.82124]
[1778168257136,38.0,80032.3,0.0,-0.96877,3e-05,3.82124]
[1778168257207,37.99,80030.98,0.0,-0.96882,3e-05,3.81614]
[1778168257383,37.99,80030.98,0.0,-0.96882,3e-05,3.81614]
[1778168258395,37.99,80030.38,0.0,-0.96884,3e-05,3.81404]
[1778168258506,37.99,80030.38,0.0,-0.96884,3e-05,3.81404]
[1778168258743,37.99,80030.38,0.0,-0.96884,3e-05,3.81404]
[1778168258811,37.99,80030.64,0.0,-0.96885,3e-05,3.814]
[1778168260343,37.99,80032.07,0.0,-0.9688,3e-05,3.81899]
[1778168260473,37.99,80032.07,0.0,-0.9688,3e-05,3.81899]
[1778168260693,37.99,80032.07,0.0,-0.9688,3e-05,3.81899]
[1778168260791,37.99,80031.58,0.0,-0.96882,3e-05,3.81632]
[1778168261303,37.99,80031.58,0.0,-0.96882,3e-05,3.81632]
[1778168261444,37.99,80031.58,0.0,-0.96882,3e-05,3.81632]
[1778168261671,37.99,80031.58,0.0,-0.96882,3e-05,3.81632]
[1778168261819,37.99,80031.58,0.0,-0.96882,3e-05,3.81632]
[1778168262187,37.99,80031.58,0.0,-0.96882,3e-05,3.81632]
[1778168262201,37.99,80030.59,0.0,-0.96886,3e-05,3.81238]
[1778168262308,37.99,80030.59,0.0,-0.96886,3e-05,3.81238]
[1778168262523,37.99,80030.59,0.0,-0.96886,3e-05,3.81238]
[1778168262663,37.99,80030.59,0.0,-0.96886,3e-05,3.81238]
[1778168262870,37.99,80030.59,0.0,-0.96886,3e-05,3.81238]
[1778168262894,37.99,80026.76,0.0,-0.969,3e-05,3.79854]
[1778168266233,37.98,80026.69,0.0,-0.96901,3e-05,3.79739]
[1778168265622,37.98,80028.76,0.0,-0.96894,3e-05,3.80414]
[1778168266354,37.98,80028.76,0.0,-0.96894,3e-05,3.80414]
[1778168266559,37.98,80028.76,0.0,-0.96894,3e-05,3.80414]
[1778168266629,37.98,80029.44,0.0,-0.96892,3e-05,3.80604]
[1778168268749,37.98,80029.22,0.0,-0.96894,3e-05,3.8048]
[1778168269001,37.98,80029.22,0.0,-0.96894,3e-05,3.8048]
[1778168269061,37.98,80029.22,0.0,-0.96894,3e-05,3.8048]
[1778168269221,37.98,80029.22,0.0,-0.96894,3e-05,3.8048]
[1778168269222,37.98,80028.97,0.0,-0.96895,3e-05,3.80345]
[1778168269605,37.98,80028.97,0.0,-0.96895,3e-05,3.80345]
[1778168269684,37.98,80028.97,0.0,-0.96895,3e-05,3.80345]
[1778168269951,37.98,80028.97,0.0,-0.96895,3e-05,3.80345]
[1778168270014,37.98,80018.65,0.0,-0.9693,3e-05,3.76712]
[1778168270661,37.98,80019.73,0.0,-0.96927,3e-05,3.77045]
[1778168272675,37.97,80017.54,0.0,-0.96935,3e-05,3.76204]
[1778168274689,37.97,80015.67,0.0,-0.96942,3e-05,3.75477]
[1778168279724,37.97,80015.4,0.0,-0.96945,3e-05,3.7519]
[1778168281738,37.96,80011.06,0.0,-0.9696,3e-05,3.73616]
[1778168282745,37.96,80006.5,0.0,-0.96976,3e-05,3.72012]
[1778168286773,37.96,80008.33,0.0,-0.96971,3e-05,3.72509]
[1778168287999,37.96,80008.33,0.0,-0.96971,3e-05,3.72509]
[1778168288029,37.96,80008.33,0.0,-0.96971,3e-05,3.72509]
[1778168288100,37.96,80008.23,0.0,-0.96972,3e-05,3.72441]
[1778168292534,37.95,80005.49,0.0,-0.96982,3e-05,3.71367]
[1778168292586,37.95,80005.49,0.0,-0.96982,3e-05,3.71367]
[1778168292780,37.95,80005.49,0.0,-0.96982,3e-05,3.71367]
[1778168292812,37.95,80005.49,0.0,-0.96982,3e-05,3.71367]
[1778168293011,37.95,80005.49,0.0,-0.96982,3e-05,3.71367]
[1778168293256,37.95,80005.49,0.0,-0.96982,3e-05,3.71367]
[1778168293087,37.95,80005.11,0.0,-0.96984,3e-05,3.71205]
[1778168293296,37.95,80005.11,0.0,-0.96984,3e-05,3.71205]
[1778168293303,37.95,80005.11,0.0,-0.96984,3e-05,3.71205]
[1778168294087,37.95,80005.11,0.0,-0.96984,3e-05,3.71205]
[1778168294264,37.95,80005.11,0.0,-0.96984,3e-05,3.71205]
[1778168294187,37.95,80005.15,0.0,-0.96984,3e-05,3.71188]
[1778168294363,37.95,80005.15,0.0,-0.96984,3e-05,3.71188]
[1778168294525,37.95,80005.15,0.0,-0.96984,3e-05,3.71188]
[1778168294558,37.95,80005.15,0.0,-0.96984,3e-05,3.71188]
[1778168294829,37.95,80004.1,0.0,-0.96988,3e-05,3.70797]
[1778168295740,37.95,80004.1,0.0,-0.96988,3e-05,3.70797]
[1778168295979,37.95,80004.1,0.0,-0.96988,3e-05,3.70797]
[1778168296023,37.95,80004.1,0.0,-0.96988,3e-05,3.70797]
[1778168296071,37.95,80004.1,0.0,-0.96988,3e-05,3.70797]
[1778168296095,37.95,80004.1,0.0,-0.96988,3e-05,3.70797]
[1778168296181,37.95,80003.77,0.0,-0.96989,3e-05,3.70653]
[1778168296333,37.95,80003.77,0.0,-0.96989,3e-05,3.70653]
[1778168296363,37.95,80003.77,0.0,-0.96989,3e-05,3.70653]
[1778168296409,37.95,80003.77,0.0,-0.96989,3e-05,3.70653]
[1778168296843,37.95,80003.28,0.0,-0.96991,3e-05,3.70455]
[1778168297828,37.95,80003.28,0.0,-0.96991,3e-05,3.70455]
[1778168298045,37.95,80003.28,0.0,-0.96991,3e-05,3.70455]
[1778168298074,37.95,80003.46,0.0,-0.96991,3e-05,3.70486]
[1778168298567,37.95,80003.46,0.0,-0.96991,3e-05,3.70486]
[1778168298594,37.95,80003.46,0.0,-0.96991,3e-05,3.70486]
[1778168298620,37.95,80003.46,0.0,-0.96991,3e-05,3.70486]
[1778168298857,37.95,80005.01,0.0,-0.96986,3e-05,3.70988]
[1778168299564,37.95,80005.01,0.0,-0.96986,3e-05,3.70988]
[1778168299675,37.95,80005.01,0.0,-0.96986,3e-05,3.70988]
[1778168299682,37.95,80005.01,0.0,-0.96986,3e-05,3.70988]
[1778168299868,37.95,80005.01,0.0,-0.96986,3e-05,3.70988]
[1778168300067,37.95,80005.01,0.0,-0.96986,3e-05,3.70988]
[1778168300206,37.95,80005.01,0.0,-0.96986,3e-05,3.70988]
[1778168300229,37.95,80008.13,0.0,-0.96976,3e-05,3.72027]
[1778168300369,37.95,80008.13,0.0,-0.96976,3e-05,3.72027]
[1778168300871,37.95,80012.17,0.0,-0.96963,3e-05,3.73384]
[1778168302401,37.95,80012.88,0.0,-0.96961,3e-05,3.73594]
[1778168302603,37.95,80012.88,0.0,-0.96961,3e-05,3.73594]
[1778168302706,37.95,80012.88,0.0,-0.96961,3e-05,3.73594]
[1778168302749,37.95,80012.88,0.0,-0.96961,3e-05,3.73594]
[1778168302953,37.95,80012.88,0.0,-0.96961,3e-05,3.73594]
[1778168303073,37.95,80012.88,0.0,-0.96961,3e-05,3.73594]
[1778168303116,37.95,80012.88,0.0,-0.96961,3e-05,3.73594]
[1778168303159,37.94,80010.7,0.0,-0.96968,3e-05,3.72808]
[1778168303416,37.94,80010.7,0.0,-0.96968,3e-05,3.72808]
[1778168303605,37.94,80010.7,0.0,-0.96968,3e-05,3.72808]
[1778168303721,37.94,80010.7,0.0,-0.96968,3e-05,3.72808]
[1778168303757,37.94,80010.7,0.0,-0.96968,3e-05,3.72808]
[1778168304115,37.94,80010.7,0.0,-0.96968,3e-05,3.72808]
[1778168304192,37.94,80009.74,0.0,-0.96972,3e-05,3.72445]
[1778168304410,37.94,80009.74,0.0,-0.96972,3e-05,3.72445]
[1778168304621,37.94,80009.74,0.0,-0.96972,3e-05,3.72445]
[1778168304652,37.94,80009.74,0.0,-0.96972,3e-05,3.72445]
[1778168304725,37.94,80009.74,0.0,-0.96972,3e-05,3.72445]
[1778168304769,37.94,80009.74,0.0,-0.96972,3e-05,3.72445]
[1778168304827,37.94,80009.74,0.0,-0.96972,3e-05,3.72445]
[1778168304973,37.94,80009.74,0.0,-0.96972,3e-05,3.72445]
[1778168305065,37.94,80009.74,0.0,-0.96972,3e-05,3.72445]
[1778168305134,37.94,80009.74,0.0,-0.96972,3e-05,3.72445]
[1778168305178,37.94,80009.74,0.0,-0.96972,3e-05,3.72445]
[1778168305232,37.94,80012.65,0.0,-0.96962,3e-05,3.73413]
[1778168305974,37.94,80012.65,0.0,-0.96962,3e-05,3.73413]
[1778168306050,37.94,80012.65,0.0,-0.96962,3e-05,3.73413]
[1778168306102,37.94,80012.65,0.0,-0.96962,3e-05,3.73413]
[1778168306156,37.94,80011.38,0.0,-0.96967,3e-05,3.72941]
[1778168306745,37.94,80011.38,0.0,-0.96967,3e-05,3.72941]
[1778168306875,37.94,80011.38,0.0,-0.96967,3e-05,3.72941]
[1778168306912,37.94,80011.38,0.0,-0.96967,3e-05,3.72941]
[1778168307871,37.94,80010.2,0.0,-0.96971,3e-05,3.72501]
[1778168308078,37.94,80010.2,0.0,-0.96971,3e-05,3.72501]
[1778168308127,37.94,80010.2,0.0,-0.96971,3e-05,3.72501]
[1778168308175,37.94,80005.19,0.0,-0.96988,3e-05,3.70748]
[1778168308881,37.94,80005.19,0.0,-0.96988,3e-05,3.70748]
[1778168309066,37.94,80005.19,0.0,-0.96988,3e-05,3.70748]
[1778168309115,37.94,80005.19,0.0,-0.96988,3e-05,3.70748]
[1778168309659,37.94,80006.06,0.0,-0.96986,3e-05,3.71017]
[1778168309800,37.94,80006.06,0.0,-0.96986,3e-05,3.71017]
[1778168309853,37.94,80006.06,0.0,-0.96986,3e-05,3.71017]
[1778168309934,37.94,80005.87,0.0,-0.96986,3e-05,3.70921]
[1778168311929,37.94,80005.77,0.0,-0.96987,3e-05,3.70857]
[1778168312063,37.94,80005.77,0.0,-0.96987,3e-05,3.70857]
[1778168312218,37.94,80005.77,0.0,-0.96987,3e-05,3.70857]
[1778168312322,37.94,80004.71,0.0,-0.96994,3e-05,3.70113]
[1778168312409,37.94,80004.71,0.0,-0.96994,3e-05,3.70113]
[1778168312613,37.94,80004.71,0.0,-0.96994,3e-05,3.70113]
[1778168312815,37.94,80004.71,0.0,-0.96994,3e-05,3.70113]
[1778168312956,37.94,79999.72,0.0,-0.9701,3e-05,3.68379]
[1778168313459,37.94,79999.72,0.0,-0.9701,3e-05,3.68379]
[1778168313567,37.94,79999.72,0.0,-0.9701,3e-05,3.68379]
[1778168313656,37.94,79999.72,0.0,-0.9701,3e-05,3.68379]
[1778168313683,37.94,79999.72,0.0,-0.9701,3e-05,3.68379]
[1778168313963,37.93,80000.69,0.0,-0.97007,3e-05,3.68684]
[1778168314577,37.93,80000.69,0.0,-0.97007,3e-05,3.68684]
[1778168314745,37.93,80000.69,0.0,-0.97007,3e-05,3.68684]
[1778168314810,37.93,80000.69,0.0,-0.97007,3e-05,3.68684]
[1778168315257,37.93,80000.69,0.0,-0.97007,3e-05,3.68684]
[1778168315356,37.93,79998.57,0.0,-0.97015,3e-05,3.67934]
[1778168315372,37.93,79998.57,0.0,-0.97015,3e-05,3.67934]
[1778168315423,37.93,79998.57,0.0,-0.97015,3e-05,3.67934]
[1778168315467,37.93,79998.57,0.0,-0.97015,3e-05,3.67934]
[1778168315584,37.93,79998.57,0.0,-0.97015,3e-05,3.67934]
[1778168315700,37.93,79998.57,0.0,-0.97015,3e-05,3.67934]
[1778168315709,37.93,79998.57,0.0,-0.97015,3e-05,3.67934]
[1778168315825,37.93,79998.57,0.0,-0.97015,3e-05,3.67934]
[1778168315847,37.93,79998.57,0.0,-0.97015,3e-05,3.67934]
[1778168315947,37.93,79998.57,0.0,-0.97015,3e-05,3.67934]
[1778168316247,37.93,79998.57,0.0,-0.97015,3e-05,3.67934]
[1778168315978,37.93,79998.8,0.0,-0.97014,3e-05,3.67988]
[1778168320232,37.93,79999.14,0.0,-0.97014,3e-05,3.68028]
[1778168320290,37.93,79999.14,0.0,-0.97014,3e-05,3.68028]
[1778168320343,37.93,79999.14,0.0,-0.97014,3e-05,3.68028]
[1778168320982,37.93,79999.14,0.0,-0.97014,3e-05,3.68028]
[1778168321008,37.93,79999.14,0.0,-0.97014,3e-05,3.68028]
[1778168321014,37.93,79998.99,0.0,-0.97015,3e-05,3.67927]
[1778168321376,37.93,79998.99,0.0,-0.97015,3e-05,3.67927]
[1778168321521,37.93,79998.99,0.0,-0.97015,3e-05,3.67927]
[1778168321551,37.93,79998.99,0.0,-0.97015,3e-05,3.67927]
[1778168322029,37.93,80003.9,0.0,-0.96999,3e-05,3.69579]
[1778168322626,37.93,80003.9,0.0,-0.96999,3e-05,3.69579]
[1778168322985,37.93,80003.9,0.0,-0.96999,3e-05,3.69579]
[1778168323134,37.93,80003.9,0.0,-0.96999,3e-05,3.69579]
[1778168323246,37.93,80003.9,0.0,-0.96999,3e-05,3.69579]
[1778168323197,37.93,80007.01,0.0,-0.96989,3e-05,3.70616]
[1778168323353,37.93,80007.01,0.0,-0.96989,3e-05,3.70616]
[1778168323611,37.93,80007.01,0.0,-0.96989,3e-05,3.70616]
[1778168324032,37.93,80007.01,0.0,-0.96989,3e-05,3.70616]
[1778168324161,37.93,80007.01,0.0,-0.96989,3e-05,3.70616]
[1778168324260,37.93,80007.05,0.0,-0.96989,3e-05,3.70601]
[1778168324380,37.93,80007.05,0.0,-0.96989,3e-05,3.70601]
[1778168324443,37.93,80007.05,0.0,-0.96989,3e-05,3.70601]
[1778168324730,37.93,80007.05,0.0,-0.96989,3e-05,3.70601]
[1778168326087,37.93,80006.56,0.0,-0.96991,3e-05,3.70404]
[1778168326227,37.93,80006.56,0.0,-0.96991,3e-05,3.70404]
[1778168326705,37.93,80005.19,0.0,-0.96996,3e-05,3.69906]
[1778168326866,37.93,80005.19,0.0,-0.96996,3e-05,3.69906]
[1778168327057,37.93,80005.19,0.0,-0.96996,3e-05,3.69906]
[1778168327149,37.93,80005.19,0.0,-0.96996,3e-05,3.69906]
[1778168327154,37.92,80004.08,0.0,-0.97,3e-05,3.69498]
[1778168327383,37.92,80004.08,0.0,-0.97,3e-05,3.69498]
[1778168327535,37.92,80004.08,0.0,-0.97,3e-05,3.69498]
[1778168327711,37.92,80004.08,0.0,-0.97,3e-05,3.69498]
[1778168328060,37.92,80004.08,0.0,-0.97,3e-05,3.69498]
[1778168328070,37.92,80004.08,0.0,-0.97,3e-05,3.69498]
[1778168328161,37.92,80002.31,0.0,-0.97006,3e-05,3.68865]
[1778168328388,37.92,80002.31,0.0,-0.97006,3e-05,3.68865]
[1778168329753,37.92,80001.87,0.0,-0.97007,3e-05,3.68689]
[1778168329835,37.92,80001.87,0.0,-0.97007,3e-05,3.68689]
[1778168330101,37.92,80001.87,0.0,-0.97007,3e-05,3.68689]
[1778168330227,37.92,80001.87,0.0,-0.97007,3e-05,3.68689]
[1778168330291,37.92,80002.19,0.0,-0.97007,3e-05,3.68773]
[1778168330599,37.92,80002.19,0.0,-0.97007,3e-05,3.68773]
[1778168330679,37.92,80002.19,0.0,-0.97007,3e-05,3.68773]
[1778168330755,37.92,80002.19,0.0,-0.97007,3e-05,3.68773]
[1778168330993,37.92,80002.19,0.0,-0.97007,3e-05,3.68773]
[1778168331055,37.92,80002.19,0.0,-0.97007,3e-05,3.68773]
[1778168331132,37.92,80002.19,0.0,-0.97007,3e-05,3.68773]
[1778168331156,37.92,80001.25,0.0,-0.9701,3e-05,3.68426]
[1778168331465,37.92,80001.25,0.0,-0.9701,3e-05,3.68426]
[1778168331613,37.92,80001.25,0.0,-0.9701,3e-05,3.68426]
[1778168331778,37.92,80001.25,0.0,-0.9701,3e-05,3.68426]
[1778168332094,37.92,80001.46,0.0,-0.97009,3e-05,3.68472]
[1778168333086,37.92,80001.46,0.0,-0.97009,3e-05,3.68472]
[1778168333215,37.92,80001.46,0.0,-0.97009,3e-05,3.68472]
[1778168333302,37.92,79999.97,0.0,-0.97015,3e-05,3.67938]
[1778168333646,37.92,79999.97,0.0,-0.97015,3e-05,3.67938]
[1778168334108,37.92,79997.56,0.0,-0.97023,3e-05,3.67093]
[1778168335929,37.92,79997.56,0.0,-0.97023,3e-05,3.67093]
[1778168336236,37.92,79997.56,0.0,-0.97023,3e-05,3.67093]
[1778168336286,37.92,79997.56,0.0,-0.97023,3e-05,3.67093]
[1778168336286,37.92,79997.56,0.0,-0.97023,3e-05,3.67047]
[1778168336797,37.92,79997.56,0.0,-0.97023,3e-05,3.67047]
[1778168336958,37.92,79997.56,0.0,-0.97023,3e-05,3.67047]
[1778168337149,37.92,79997.56,0.0,-0.97023,3e-05,3.67047]
[1778168337248,37.92,79997.11,0.0,-0.97025,3e-05,3.66871]
[1778168338923,37.92,79997.12,0.0,-0.97025,3e-05,3.66852]
[1778168339065,37.92,79997.12,0.0,-0.97025,3e-05,3.66852]
[1778168339877,37.92,79996.51,0.0,-0.97027,3e-05,3.66622]
[1778168340028,37.92,79996.51,0.0,-0.97027,3e-05,3.66622]
[1778168340181,37.92,79996.51,0.0,-0.97027,3e-05,3.66622]
[1778168340323,37.92,79996.51,0.0,-0.97027,3e-05,3.66622]
[1778168340265,37.92,79994.22,0.0,-0.97035,3e-05,3.65821]
[1778168340887,37.92,79994.22,0.0,-0.97035,3e-05,3.65821]
[1778168341157,37.91,79992.12,0.0,-0.97042,3e-05,3.65087]
[1778168342095,37.91,79992.12,0.0,-0.97042,3e-05,3.65087]
[1778168342157,37.91,79992.12,0.0,-0.97042,3e-05,3.65087]
[1778168342164,37.91,79991.02,0.0,-0.97046,3e-05,3.64695]
[1778168346152,37.91,79990.9,0.0,-0.97047,3e-05,3.64597]
[1778168346193,37.91,79990.43,0.0,-0.97049,3e-05,3.6442]
[1778168347200,37.91,79988.56,0.0,-0.97055,3e-05,3.63768]
[1778168348207,37.91,79980.07,0.0,-0.97083,3e-05,3.60886]
[1778168349214,37.91,79977.14,0.0,-0.97092,3e-05,3.59889]
[1778168351228,37.91,79975.85,0.0,-0.97096,3e-05,3.59434]
[1778168353242,37.91,79971.52,0.0,-0.97111,3e-05,3.57964]
[1778168354249,37.91,79968.51,0.0,-0.9712,3e-05,3.56951]
[1778168359284,37.91,79966.22,0.0,-0.97128,3e-05,3.56159]
[1778168360291,37.91,79968.53,0.0,-0.97121,3e-05,3.56926]
[1778168364198,37.91,79968.76,0.0,-0.9712,3e-05,3.56985]
[1778168364319,37.91,79969.24,0.0,-0.97118,3e-05,3.57139]
[1778168365310,37.91,79969.24,0.0,-0.97118,3e-05,3.57139]
[1778168365326,37.91,79969.75,0.0,-0.97117,3e-05,3.57303]
[1778168365850,37.91,79969.75,0.0,-0.97117,3e-05,3.57303]
[1778168366333,37.91,79969.67,0.0,-0.97117,3e-05,3.5727]
[1778168372197,37.91,79970.15,0.0,-0.97116,3e-05,3.57404]
[1778168372252,37.91,79970.15,0.0,-0.97116,3e-05,3.57404]
[1778168372304,37.91,79970.15,0.0,-0.97116,3e-05,3.57404]
[1778168372349,37.91,79970.15,0.0,-0.97116,3e-05,3.57404]
[1778168372353,37.91,79966.41,0.0,-0.97131,3e-05,3.55801]
[1778168373018,37.91,79966.41,0.0,-0.97131,3e-05,3.55801]
[1778168373234,37.91,79966.41,0.0,-0.97131,3e-05,3.55801]
[1778168373266,37.91,79966.41,0.0,-0.97131,3e-05,3.55801]
[1778168373332,37.91,79962.91,0.0,-0.97142,3e-05,3.54635]
[1778168374391,37.91,79967.19,0.0,-0.97128,3e-05,3.56055]
[1778168377763,37.91,79966.05,0.0,-0.97132,3e-05,3.55667]
[1778168377810,37.91,79966.05,0.0,-0.97132,3e-05,3.55667]
[1778168377920,37.91,79966.05,0.0,-0.97132,3e-05,3.55667]
[1778168378061,37.91,79966.05,0.0,-0.97132,3e-05,3.55667]
[1778168378078,37.91,79966.09,0.0,-0.97132,3e-05,3.55673]
[1778168378434,37.91,79966.09,0.0,-0.97132,3e-05,3.55673]
[1778168378464,37.91,79966.09,0.0,-0.97132,3e-05,3.55673]
[1778168378530,37.91,79966.09,0.0,-0.97132,3e-05,3.55673]
[1778168378571,37.91,79966.09,0.0,-0.97132,3e-05,3.55673]
[1778168379223,37.91,79966.09,0.0,-0.97132,3e-05,3.55673]
[1778168379273,37.91,79960.34,0.0,-0.9715,3e-05,3.5376]
[1778168379412,37.91,79960.34,0.0,-0.9715,3e-05,3.5376]
[1778168379758,37.91,79960.34,0.0,-0.9715,3e-05,3.5376]
[1778168380080,37.91,79960.34,0.0,-0.9715,3e-05,3.5376]
[1778168380205,37.91,79960.34,0.0,-0.9715,3e-05,3.5376]
[1778168380306,37.91,79956.15,0.0,-0.97163,3e-05,3.52373]
[1778168380433,37.91,79956.15,0.0,-0.97163,3e-05,3.52373]
[1778168380436,37.91,79956.12,0.0,-0.97163,3e-05,3.52363]
[1778168381432,37.91,79956.12,0.0,-0.97163,3e-05,3.52363]
[1778168381491,37.91,79956.12,0.0,-0.97163,3e-05,3.52363]
[1778168381545,37.91,79956.12,0.0,-0.97163,3e-05,3.52363]
[1778168381869,37.91,79956.12,0.0,-0.97163,3e-05,3.52363]
[1778168382099,37.91,79956.12,0.0,-0.97163,3e-05,3.52363]
[1778168382179,37.91,79962.66,0.0,-0.97143,3e-05,3.54531]
[1778168382444,37.91,79962.66,0.0,-0.97143,3e-05,3.54531]
[1778168382505,37.91,79962.66,0.0,-0.97143,3e-05,3.54531]
[1778168382612,37.91,79962.66,0.0,-0.97143,3e-05,3.54531]
[1778168382730,37.91,79962.66,0.0,-0.97143,3e-05,3.54531]
[1778168382820,37.91,79967.88,0.0,-0.97126,3e-05,3.56263]
[1778168383878,37.91,79967.88,0.0,-0.97126,3e-05,3.56263]
[1778168383922,37.91,79949.48,0.0,-0.97184,3e-05,3.50164]
[1778168384439,37.91,79949.48,0.0,-0.97184,3e-05,3.50164]
[1778168384468,37.91,79937.61,0.0,-0.97221,3e-05,3.46275]
[1778168385608,37.91,79937.61,0.0,-0.97221,3e-05,3.46275]
[1778168385680,37.91,79937.61,0.0,-0.97221,3e-05,3.46275]
[1778168386153,37.91,79937.61,0.0,-0.97221,3e-05,3.46275]
[1778168386203,37.91,79938.27,0.0,-0.97219,3e-05,3.46513]
[1778168386411,37.91,79938.27,0.0,-0.97219,3e-05,3.46513]
[1778168386660,37.91,79938.27,0.0,-0.97219,3e-05,3.46513]
[1778168386955,37.91,79938.27,0.0,-0.97219,3e-05,3.46513]
[1778168386959,37.91,79946.97,0.0,-0.97192,3e-05,3.49372]
[1778168387603,37.91,79946.97,0.0,-0.97192,3e-05,3.49372]
[1778168387696,37.91,79946.97,0.0,-0.97192,3e-05,3.49372]
[1778168387813,37.91,79946.97,0.0,-0.97192,3e-05,3.49372]
[1778168387916,37.91,79946.97,0.0,-0.97192,3e-05,3.49372]
[1778168388051,37.91,79946.97,0.0,-0.97192,3e-05,3.49372]
[1778168388163,37.91,79946.97,0.0,-0.97192,3e-05,3.49372]
[1778168388245,37.91,79953.46,0.0,-0.97172,3e-05,3.51513]
[1778168388685,37.91,79953.46,0.0,-0.97172,3e-05,3.51513]
[1778168388751,37.91,79953.46,0.0,-0.97172,3e-05,3.51513]
[1778168388823,37.91,79953.46,0.0,-0.97172,3e-05,3.51513]
[1778168388924,37.91,79957.65,0.0,-0.97158,3e-05,3.52899]
[1778168390274,37.91,79957.65,0.0,-0.97158,3e-05,3.52899]
[1778168390382,37.91,79961.38,0.0,-0.97147,3e-05,3.54134]
[1778168390396,37.91,79961.38,0.0,-0.97147,3e-05,3.54134]
[1778168390499,37.91,79961.38,0.0,-0.97147,3e-05,3.54134]
[1778168390697,37.91,79961.38,0.0,-0.97147,3e-05,3.54134]
[1778168390843,37.91,79961.38,0.0,-0.97147,3e-05,3.54134]
[1778168390962,37.91,79961.38,0.0,-0.97147,3e-05,3.54134]
[1778168391222,37.91,79961.38,0.0,-0.97147,3e-05,3.54134]
[1778168391264,37.91,79961.69,0.0,-0.97146,3e-05,3.54234]
[1778168391413,37.91,79961.69,0.0,-0.97146,3e-05,3.54234]
[1778168391485,37.91,79961.69,0.0,-0.97146,3e-05,3.54234]
[1778168391866,37.91,79961.69,0.0,-0.97146,3e-05,3.54234]
[1778168392002,37.91,79961.69,0.0,-0.97146,3e-05,3.54234]
[1778168392103,37.91,79961.69,0.0,-0.97146,3e-05,3.54234]
[1778168392235,37.91,79961.69,0.0,-0.97146,3e-05,3.54234]
[1778168392333,37.91,79964.02,0.0,-0.97138,3e-05,3.55005]
[1778168392477,37.91,79964.02,0.0,-0.97138,3e-05,3.55005]
[1778168392517,37.91,79964.02,0.0,-0.97138,3e-05,3.55005]
[1778168393023,37.91,79964.02,0.0,-0.97138,3e-05,3.55005]
[1778168393244,37.91,79964.02,0.0,-0.97138,3e-05,3.55005]
[1778168393326,37.91,79964.94,0.0,-0.97135,3e-05,3.55307]
[1778168394692,37.91,79962.08,0.0,-0.97144,3e-05,3.54356]
[1778168394778,37.91,79962.08,0.0,-0.97144,3e-05,3.54356]
[1778168394950,37.91,79962.08,0.0,-0.97144,3e-05,3.54356]
[1778168394987,37.91,79962.08,0.0,-0.97144,3e-05,3.54356]
[1778168395052,37.91,79961.95,0.0,-0.97145,3e-05,3.54307]
[1778168400275,37.91,79961.39,0.0,-0.97147,3e-05,3.54113]
[1778168400341,37.91,79961.39,0.0,-0.97147,3e-05,3.54113]
[1778168400480,37.91,79961.4,0.0,-0.97147,3e-05,3.54112]
[1778168400824,37.91,79961.4,0.0,-0.97147,3e-05,3.54112]
[1778168401163,37.91,79961.4,0.0,-0.97147,3e-05,3.54112]
[1778168401231,37.91,79961.4,0.0,-0.97147,3e-05,3.54112]
[1778168401253,37.91,79959.22,0.0,-0.97154,3e-05,3.53387]
[1778168402293,37.91,79959.22,0.0,-0.97154,3e-05,3.53387]
[1778168402354,37.91,79959.22,0.0,-0.97154,3e-05,3.53387]
[1778168402311,37.91,79948.71,0.0,-0.97187,3e-05,3.49916]
[1778168402458,37.91,79948.71,0.0,-0.97187,3e-05,3.49916]
[1778168402503,37.91,79948.71,0.0,-0.97187,3e-05,3.49916]
[1778168402596,37.91,79947.64,0.0,-0.9719,3e-05,3.49564]
[1778168403750,37.91,79947.64,0.0,-0.9719,3e-05,3.49564]
[1778168403853,37.91,79947.64,0.0,-0.9719,3e-05,3.49564]
[1778168404269,37.91,79947.64,0.0,-0.9719,3e-05,3.49564]
[1778168404308,37.91,79948.05,0.0,-0.97189,3e-05,3.49709]
[1778168404512,37.91,79948.05,0.0,-0.97189,3e-05,3.49709]
[1778168404738,37.91,79948.05,0.0,-0.97189,3e-05,3.49709]
[1778168404803,37.91,79948.05,0.0,-0.97189,3e-05,3.49709]
[1778168405105,37.91,79948.05,0.0,-0.97189,3e-05,3.49709]
[1778168405295,37.91,79948.05,0.0,-0.97189,3e-05,3.49709]
[1778168405338,37.91,79954.46,0.0,-0.97169,3e-05,3.51828]
[1778168405753,37.91,79954.46,0.0,-0.97169,3e-05,3.51828]
[1778168405803,37.91,79954.46,0.0,-0.97169,3e-05,3.51828]
[1778168405828,37.91,79954.46,0.0,-0.97169,3e-05,3.51828]
[1778168406003,37.91,79954.46,0.0,-0.97169,3e-05,3.51828]
[1778168406040,37.91,79954.46,0.0,-0.97169,3e-05,3.51828]
[1778168406271,37.91,79954.46,0.0,-0.97169,3e-05,3.51828]
[1778168406365,37.91,79954.46,0.0,-0.97169,3e-05,3.51828]
[1778168406293,37.91,79951.84,0.0,-0.97177,3e-05,3.50964]
[1778168407047,37.91,79951.84,0.0,-0.97177,3e-05,3.50964]
[1778168407092,37.91,79951.84,0.0,-0.97177,3e-05,3.50964]
[1778168407300,37.91,79951.84,0.0,-0.97177,3e-05,3.50964]
[1778168407363,37.91,79951.84,0.0,-0.97177,3e-05,3.50964]
[1778168407186,37.91,79947.09,0.0,-0.97192,3e-05,3.49403]
[1778168407631,37.91,79948.28,0.0,-0.97188,3e-05,3.49794]
[1778168410698,37.91,79948.43,0.0,-0.97187,3e-05,3.49855]
[1778168410987,37.91,79948.43,0.0,-0.97187,3e-05,3.49855]
[1778168411037,37.91,79948.43,0.0,-0.97187,3e-05,3.49855]
[1778168411374,37.91,79948.43,0.0,-0.97187,3e-05,3.49855]
[1778168411085,37.91,79948.24,0.0,-0.97188,3e-05,3.49803]
[1778168411427,37.91,79948.24,0.0,-0.97188,3e-05,3.49803]
[1778168411461,37.91,79948.24,0.0,-0.97188,3e-05,3.49803]
[1778168412339,37.91,79948.24,0.0,-0.97188,3e-05,3.49803]
[1778168412356,37.91,79948.24,0.0,-0.97188,3e-05,3.49803]
[1778168412385,37.91,79948.24,0.0,-0.97188,3e-05,3.49803]
[1778168411659,37.91,79949.94,0.0,-0.97183,3e-05,3.50363]
[1778168412524,37.91,79949.94,0.0,-0.97183,3e-05,3.50363]
[1778168412620,37.91,79949.94,0.0,-0.97183,3e-05,3.50363]
[1778168412724,37.91,79949.94,0.0,-0.97183,3e-05,3.50363]
[1778168412850,37.91,79949.94,0.0,-0.97183,3e-05,3.50363]
[1778168413057,37.91,79949.94,0.0,-0.97183,3e-05,3.50363]
[1778168413217,37.91,79949.94,0.0,-0.97183,3e-05,3.50363]
[1778168413350,37.91,79949.94,0.0,-0.97183,3e-05,3.50363]
[1778168413318,37.91,79953.62,0.0,-0.97171,3e-05,3.51587]
[1778168413499,37.91,79953.62,0.0,-0.97171,3e-05,3.51587]
[1778168413550,37.91,79953.62,0.0,-0.97171,3e-05,3.51587]
[1778168413627,37.91,79953.62,0.0,-0.97171,3e-05,3.51587]
[1778168413674,37.91,79953.62,0.0,-0.97171,3e-05,3.51587]
[1778168413745,37.91,79953.62,0.0,-0.97171,3e-05,3.51587]
[1778168413802,37.91,79953.62,0.0,-0.97171,3e-05,3.51587]
[1778168414936,37.91,79954.32,0.0,-0.97169,3e-05,3.5182]
[1778168415031,37.91,79954.32,0.0,-0.97169,3e-05,3.5182]
[1778168415052,37.91,79954.32,0.0,-0.97169,3e-05,3.5182]
[1778168415253,37.91,79954.32,0.0,-0.97169,3e-05,3.5182]
[1778168415368,37.91,79954.32,0.0,-0.97169,3e-05,3.5182]
[1778168415665,37.91,79952.61,0.0,-0.97174,3e-05,3.51258]
[1778168415728,37.91,79952.61,0.0,-0.97174,3e-05,3.51258]
[1778168415791,37.91,79952.61,0.0,-0.97174,3e-05,3.51258]
[1778168415997,37.91,79952.61,0.0,-0.97174,3e-05,3.51258]
[1778168416024,37.91,79952.61,0.0,-0.97174,3e-05,3.51258]
[1778168416155,37.91,79952.61,0.0,-0.97174,3e-05,3.51258]
[1778168416203,37.91,79952.61,0.0,-0.97174,3e-05,3.51258]
[1778168416280,37.91,79952.26,0.0,-0.97175,3e-05,3.51145]
[1778168417085,37.91,79952.26,0.0,-0.97175,3e-05,3.51145]
[1778168417368,37.91,79952.26,0.0,-0.97175,3e-05,3.51145]
[1778168417371,37.91,79952.26,0.0,-0.97175,3e-05,3.51145]
[1778168417373,37.91,79953.05,0.0,-0.97173,3e-05,3.5141]
[1778168419922,37.91,79952.02,0.0,-0.97176,3e-05,3.51073]
[1778168419943,37.91,79952.02,0.0,-0.97176,3e-05,3.51073]
[1778168419979,37.91,79952.02,0.0,-0.97176,3e-05,3.51073]
[1778168420022,37.91,79952.02,0.0,-0.97176,3e-05,3.51073]
[1778168420064,37.91,79952.02,0.0,-0.97176,3e-05,3.51073]
[1778168420084,37.91,79952.02,0.0,-0.97176,3e-05,3.51073]
[1778168420205,37.91,79952.02,0.0,-0.97176,3e-05,3.51073]
[1778168420255,37.91,79952.02,0.0,-0.97176,3e-05,3.51073]
[1778168420356,37.91,79953.29,0.0,-0.97172,3e-05,3.51499]
[1778168420620,37.91,79953.29,0.0,-0.97172,3e-05,3.51499]
[1778168420645,37.91,79953.29,0.0,-0.97172,3e-05,3.51499]
[1778168420930,37.91,79953.29,0.0,-0.97172,3e-05,3.51499]
[1778168420984,37.91,79953.29,0.0,-0.97172,3e-05,3.51499]
[1778168421081,37.91,79953.29,0.0,-0.97172,3e-05,3.51499]
[1778168421144,37.91,79953.29,0.0,-0.97172,3e-05,3.51499]
[1778168421161,37.91,79953.29,0.0,-0.97172,3e-05,3.51499]
[1778168421280,37.91,79953.29,0.0,-0.97172,3e-05,3.51499]
[1778168421377,37.91,79953.63,0.0,-0.97171,3e-05,3.51614]
[1778168421497,37.91,79953.63,0.0,-0.97171,3e-05,3.51614]
[1778168421617,37.91,79953.63,0.0,-0.97171,3e-05,3.51614]
[1778168421630,37.91,79953.63,0.0,-0.97171,3e-05,3.51614]
[1778168421803,37.91,79953.63,0.0,-0.97171,3e-05,3.51614]
[1778168421994,37.91,79953.63,0.0,-0.97171,3e-05,3.51614]
[1778168422137,37.91,79953.63,0.0,-0.97171,3e-05,3.51614]
[1778168422339,37.91,79953.63,0.0,-0.97171,3e-05,3.51614]
[1778168422386,37.91,79958.62,0.0,-0.97155,3e-05,3.53268]
[1778168422502,37.91,79958.62,0.0,-0.97155,3e-05,3.53268]
[1778168422515,37.91,79958.62,0.0,-0.97155,3e-05,3.53268]
[1778168423003,37.91,79958.62,0.0,-0.97155,3e-05,3.53268]
[1778168423059,37.91,79958.62,0.0,-0.97155,3e-05,3.53268]
[1778168423112,37.91,79958.62,0.0,-0.97155,3e-05,3.53268]
[1778168423123,37.91,79958.62,0.0,-0.97155,3e-05,3.53268]
[1778168423357,37.91,79958.62,0.0,-0.97155,3e-05,3.53268]
[1778168423214,37.91,79960.52,0.0,-0.97149,3e-05,3.53898]
[1778168423462,37.91,79960.52,0.0,-0.97149,3e-05,3.53898]
[1778168424241,37.91,79960.52,0.0,-0.97149,3e-05,3.53898]
[1778168424272,37.91,79960.84,0.0,-0.97148,3e-05,3.54003]
[1778168424462,37.91,79960.84,0.0,-0.97148,3e-05,3.54003]
[1778168424591,37.91,79960.84,0.0,-0.97148,3e-05,3.54003]
[1778168424754,37.91,79960.84,0.0,-0.97148,3e-05,3.54003]
[1778168425080,37.91,79960.84,0.0,-0.97148,3e-05,3.54003]
[1778168425240,37.91,79960.84,0.0,-0.97148,3e-05,3.54003]
[1778168425299,37.91,79960.84,0.0,-0.97148,3e-05,3.54003]
[1778168425338,37.91,79960.3,0.0,-0.9715,3e-05,3.53822]
[1778168425490,37.91,79960.3,0.0,-0.9715,3e-05,3.53822]
[1778168425620,37.91,79960.3,0.0,-0.9715,3e-05,3.53822]
[1778168425730,37.91,79960.3,0.0,-0.9715,3e-05,3.53822]
[1778168426088,37.91,79960.3,0.0,-0.9715,3e-05,3.53822]
[1778168426121,37.91,79960.3,0.0,-0.9715,3e-05,3.53822]
[1778168426153,37.91,79957.82,0.0,-0.97157,3e-05,3.52998]
[1778168426435,37.91,79957.82,0.0,-0.97157,3e-05,3.52998]
[1778168426482,37.91,79957.82,0.0,-0.97157,3e-05,3.52998]
[1778168426756,37.91,79957.82,0.0,-0.97157,3e-05,3.52998]
[1778168426960,37.91,79957.82,0.0,-0.97157,3e-05,3.52998]
[1778168427104,37.91,79957.82,0.0,-0.97157,3e-05,3.52998]
[1778168427132,37.91,79956.72,0.0,-0.97161,3e-05,3.52634]
[1778168427518,37.91,79956.72,0.0,-0.97161,3e-05,3.52634]
[1778168427714,37.91,79956.72,0.0,-0.97161,3e-05,3.52634]
[1778168427826,37.91,79956.72,0.0,-0.97161,3e-05,3.52634]
[1778168427977,37.91,79956.72,0.0,-0.97161,3e-05,3.52634]
[1778168428190,37.91,79956.72,0.0,-0.97161,3e-05,3.52634]
[1778168428326,37.91,79956.72,0.0,-0.97161,3e-05,3.52634]
[1778168428368,37.91,79954.89,0.0,-0.97167,3e-05,3.52029]
[1778168428539,37.91,79954.89,0.0,-0.97167,3e-05,3.52029]
[1778168428593,37.91,79954.89,0.0,-0.97167,3e-05,3.52029]
[1778168428698,37.91,79954.89,0.0,-0.97167,3e-05,3.52029]
[1778168428941,37.91,79954.89,0.0,-0.97167,3e-05,3.52029]
[1778168429018,37.91,79955.07,0.0,-0.97166,3e-05,3.5209]
[1778168430600,37.91,79954.7,0.0,-0.97167,3e-05,3.51968]
[1778168430801,37.91,79954.7,0.0,-0.97167,3e-05,3.51968]
[1778168430983,37.91,79954.7,0.0,-0.97167,3e-05,3.51968]
[1778168431008,37.91,79954.7,0.0,-0.97167,3e-05,3.51968]
[1778168431045,37.91,79949.55,0.0,-0.97186,3e-05,3.49931]
[1778168431467,37.91,79949.55,0.0,-0.97186,3e-05,3.49931]
[1778168431583,37.91,79949.55,0.0,-0.97186,3e-05,3.49931]
[1778168431799,37.91,79947.61,0.0,-0.97192,3e-05,3.49297]
[1778168433813,37.91,79940.68,0.0,-0.97214,3e-05,3.47035]
[1778168436834,37.91,79939.36,0.0,-0.97217,3e-05,3.46632]
[1778168439855,37.91,79940.76,0.0,-0.97213,3e-05,3.47111]
[1778168442876,37.91,79938.77,0.0,-0.97219,3e-05,3.465]
[1778168445897,37.91,79935.43,0.0,-0.97229,3e-05,3.45442]
[1778168446905,37.91,79931.8,0.0,-0.9724,3e-05,3.44273]
[1778168450933,37.91,79928.8,0.0,-0.97249,3e-05,3.43356]
[1778168455968,37.92,79930.26,0.0,-0.97243,3e-05,3.43906]
[1778168459996,37.92,79927.79,0.0,-0.9725,3e-05,3.43161]
[1778168463017,37.92,79926.53,0.0,-0.97254,3e-05,3.42798]
[1778168465031,37.92,79927.83,0.0,-0.97249,3e-05,3.43252]
[1778168468052,37.92,79925.6,0.0,-0.97256,3e-05,3.42573]
[1778168469059,37.92,79927.21,0.0,-0.97251,3e-05,3.43111]
[1778168473087,37.92,79924.57,0.0,-0.97258,3e-05,3.42314]
[1778168474094,37.92,79922.18,0.0,-0.97266,3e-05,3.41556]
[1778168477175,37.93,79922.14,0.0,-0.97265,3e-05,3.41578]
[1778168477253,37.93,79922.14,0.0,-0.97265,3e-05,3.41578]
[1778168477296,37.93,79920.56,0.0,-0.9727,3e-05,3.41084]
[1778168479130,37.93,79922.66,0.0,-0.97263,3e-05,3.41799]
[1778168481144,37.93,79926.21,0.0,-0.97252,3e-05,3.42982]
[1778168481759,37.93,79926.21,0.0,-0.97252,3e-05,3.42982]
[1778168482111,37.93,79926.21,0.0,-0.97252,3e-05,3.42982]
[1778168482151,37.93,79933.47,0.0,-0.97229,3e-05,3.45357]
[1778168483158,37.93,79937.71,0.0,-0.97216,3e-05,3.46752]
[1778168485172,37.93,79935.91,0.0,-0.97222,3e-05,3.46181]
[1778168486179,37.93,79940.12,0.0,-0.97208,3e-05,3.47567]
[1778168487186,37.93,79942.74,0.0,-0.972,3e-05,3.48434]
[1778168490207,37.93,79947.4,0.0,-0.97185,3e-05,3.49981]
[1778168493228,37.93,79943.93,0.0,-0.97199,3e-05,3.48515]
[1778168494005,37.93,79943.93,0.0,-0.97199,3e-05,3.48515]
[1778168494235,37.93,79939.03,0.0,-0.97214,3e-05,3.46916]
[1778168495242,37.93,79935.42,0.0,-0.97225,3e-05,3.45745]
[1778168496249,37.93,79938.09,0.0,-0.97217,3e-05,3.46628]
[1778168497857,37.93,79938.26,0.0,-0.97216,3e-05,3.46694]
[1778168498263,37.93,79936.65,0.0,-0.97221,3e-05,3.46177]
[1778168499270,37.93,79934.23,0.0,-0.97228,3e-05,3.45398]
[1778168499645,37.93,79934.23,0.0,-0.97228,3e-05,3.45398]
[1778168500277,37.93,79926.63,0.0,-0.97252,3e-05,3.42938]
[1778168502291,37.93,79931.13,0.0,-0.97238,3e-05,3.44431]
[1778168503298,37.93,79934.42,0.0,-0.97227,3e-05,3.45516]
[1778168503826,37.93,79934.42,0.0,-0.97227,3e-05,3.45516]
[1778168504305,37.93,79934.76,0.0,-0.97226,3e-05,3.45638]
[1778168506320,37.93,79940.56,0.0,-0.97208,3e-05,3.47556]
[1778168507326,37.94,79944.78,0.0,-0.97195,3e-05,3.48947]
[1778168512361,37.94,79943.42,0.0,-0.97199,3e-05,3.48528]
[1778168515382,37.94,79945.0,0.0,-0.97194,3e-05,3.49063]
[1778168516389,37.94,79946.48,0.0,-0.97189,3e-05,3.49554]
[1778168518403,37.94,79948.36,0.0,-0.97183,3e-05,3.50179]
[1778168519456,37.94,79948.36,0.0,-0.97183,3e-05,3.50179]
[1778168521445,37.94,79948.76,0.0,-0.97182,3e-05,3.50314]
[1778168521424,37.94,79951.87,0.0,-0.97172,3e-05,3.51341]
[1778168521688,37.94,79951.87,0.0,-0.97172,3e-05,3.51341]
[1778168522015,37.94,79951.87,0.0,-0.97172,3e-05,3.51341]
[1778168522106,37.94,79951.87,0.0,-0.97172,3e-05,3.51341]
[1778168522366,37.94,79951.87,0.0,-0.97172,3e-05,3.51341]
[1778168522431,37.94,79954.12,0.0,-0.97165,3e-05,3.52084]
[1778168522820,37.94,79954.12,0.0,-0.97165,3e-05,3.52084]
[1778168523438,37.94,79948.98,0.0,-0.97181,3e-05,3.50386]
[1778168523792,37.94,79948.98,0.0,-0.97181,3e-05,3.50386]
[1778168524445,37.94,79946.34,0.0,-0.97189,3e-05,3.49518]
[1778168525452,37.94,79947.71,0.0,-0.97185,3e-05,3.49971]
[1778168528118,37.94,79946.65,0.0,-0.97188,3e-05,3.49627]
[1778168533508,37.94,79947.05,0.0,-0.97187,3e-05,3.49771]
[1778168534146,37.94,79947.05,0.0,-0.97187,3e-05,3.49771]
[1778168534515,37.94,79945.09,0.0,-0.97193,3e-05,3.49129]
[1778168537357,37.94,79944.97,0.0,-0.97193,3e-05,3.49096]
[1778168538544,37.94,79946.3,0.0,-0.97189,3e-05,3.49539]
[1778168539551,37.94,79947.99,0.0,-0.97184,3e-05,3.50097]
[1778168540559,37.94,79949.92,0.0,-0.97178,3e-05,3.50734]
[1778168543637,37.94,79950.51,0.0,-0.97176,3e-05,3.50928]
[1778168544587,37.94,79953.91,0.0,-0.97165,3e-05,3.52049]
[1778168545594,37.94,79955.19,0.0,-0.97161,3e-05,3.5247]
[1778168546601,37.94,79952.92,0.0,-0.97168,3e-05,3.51717]
[1778168549623,37.94,79954.23,0.0,-0.97164,3e-05,3.52144]
[1778168550629,37.94,79955.56,0.0,-0.9716,3e-05,3.52581]
[1778168553650,37.94,79956.66,0.0,-0.97159,3e-05,3.52593]
[1778168555664,37.94,79954.99,0.0,-0.97165,3e-05,3.52035]
[1778168556671,37.94,79958.27,0.0,-0.97154,3e-05,3.53117]
[1778168557678,37.94,79963.86,0.0,-0.97136,3e-05,3.54968]
[1778168558685,37.94,79969.55,0.0,-0.97118,3e-05,3.56856]
[1778168559692,37.94,79975.49,0.0,-0.97099,3e-05,3.58831]
[1778168560699,37.94,79978.95,0.0,-0.97088,3e-05,3.59978]
[1778168562170,37.94,79978.95,0.0,-0.97088,3e-05,3.59978]
[1778168562292,37.94,79978.95,0.0,-0.97088,3e-05,3.59978]
[1778168562393,37.93,79982.68,0.0,-0.97077,3e-05,3.61198]
[1778168562713,37.93,79991.09,0.0,-0.97049,3e-05,3.64038]
[1778168563829,37.93,79991.09,0.0,-0.97049,3e-05,3.64038]
[1778168563925,37.93,80002.12,0.0,-0.97013,3e-05,3.67763]
[1778168564727,37.93,80005.44,0.0,-0.97003,3e-05,3.68868]
[1778168565969,37.93,80005.44,0.0,-0.97003,3e-05,3.68868]
[1778168565981,37.93,80005.44,0.0,-0.97003,3e-05,3.68868]
[1778168566086,37.93,80005.44,0.0,-0.97003,3e-05,3.68868]
[1778168567054,37.93,80004.98,0.0,-0.97005,3e-05,3.68649]
[1778168567748,37.93,80009.85,0.0,-0.96989,3e-05,3.70284]
[1778168568762,37.93,80012.77,0.0,-0.9698,3e-05,3.71253]
[1778168569943,37.93,80012.77,0.0,-0.9698,3e-05,3.71253]
[1778168569960,37.93,80025.68,0.0,-0.96936,3e-05,3.75713]
[1778168571495,37.93,80025.68,0.0,-0.96936,3e-05,3.75713]
[1778168571779,37.93,80024.38,0.0,-0.9694,3e-05,3.75305]
[1778168573069,37.93,80024.38,0.0,-0.9694,3e-05,3.75305]
[1778168573170,37.93,80023.21,0.0,-0.96944,3e-05,3.74987]
[1778168573817,37.93,80023.21,0.0,-0.96944,3e-05,3.74987]
[1778168573927,37.93,80023.21,0.0,-0.96944,3e-05,3.74987]
[1778168573974,37.93,80023.21,0.0,-0.96944,3e-05,3.74987]
[1778168574041,37.93,80023.21,0.0,-0.96944,3e-05,3.74987]
[1778168574049,37.93,80023.21,0.0,-0.96944,3e-05,3.74987]
[1778168574340,37.93,80023.21,0.0,-0.96944,3e-05,3.74987]
[1778168574430,37.93,80022.77,0.0,-0.96945,3e-05,3.74879]
[1778168574793,37.93,80022.77,0.0,-0.96945,3e-05,3.74879]
[1778168575494,37.93,80022.77,0.0,-0.96945,3e-05,3.74879]
[1778168575537,37.93,80022.77,0.0,-0.96945,3e-05,3.74879]
[1778168575505,37.94,80024.62,0.0,-0.96938,3e-05,3.75563]
[1778168576349,37.94,80024.62,0.0,-0.96938,3e-05,3.75563]
[1778168576380,37.94,80024.62,0.0,-0.96938,3e-05,3.75563]
[1778168576430,37.94,80024.62,0.0,-0.96938,3e-05,3.75563]
[1778168576548,37.94,80024.62,0.0,-0.96938,3e-05,3.75563]
[1778168576462,37.94,80026.52,0.0,-0.96931,3e-05,3.76264]
[1778168577029,37.94,80026.52,0.0,-0.96931,3e-05,3.76264]
[1778168577100,37.94,80027.12,0.0,-0.96929,3e-05,3.76514]
[1778168577917,37.94,80027.12,0.0,-0.96929,3e-05,3.76514]
[1778168577964,37.94,80027.12,0.0,-0.96929,3e-05,3.76514]
[1778168581821,37.94,80029.12,0.0,-0.96921,3e-05,3.77333]
[1778168582037,37.94,80029.12,0.0,-0.96921,3e-05,3.77333]
[1778168582080,37.94,80029.12,0.0,-0.96921,3e-05,3.77333]
[1778168582497,37.94,80029.12,0.0,-0.96921,3e-05,3.77333]
[1778168582512,37.94,80027.26,0.0,-0.96926,3e-05,3.76769]
[1778168583622,37.94,80026.76,0.0,-0.96928,3e-05,3.76596]
[1778168583647,37.94,80026.76,0.0,-0.96928,3e-05,3.76596]
[1778168583697,37.94,80026.76,0.0,-0.96928,3e-05,3.76596]
[1778168583952,37.94,80026.76,0.0,-0.96928,3e-05,3.76596]
[1778168584216,37.94,80026.76,0.0,-0.96928,3e-05,3.76596]
[1778168584220,37.94,80026.76,0.0,-0.96928,3e-05,3.76596]
[1778168584377,37.94,80026.76,0.0,-0.96928,3e-05,3.76596]
[1778168584404,37.94,80026.76,0.0,-0.96928,3e-05,3.76596]
[1778168584437,37.94,80026.35,0.0,-0.9693,3e-05,3.76368]
[1778168584799,37.94,80026.35,0.0,-0.9693,3e-05,3.76368]
[1778168584968,37.94,80026.35,0.0,-0.9693,3e-05,3.76368]
[1778168585017,37.94,80026.35,0.0,-0.9693,3e-05,3.76368]
[1778168585067,37.94,80026.27,0.0,-0.96931,3e-05,3.76298]
[1778168585800,37.94,80026.27,0.0,-0.96931,3e-05,3.76298]
[1778168585973,37.94,80026.27,0.0,-0.96931,3e-05,3.76298]
[1778168586022,37.94,80026.27,0.0,-0.96931,3e-05,3.76298]
[1778168586230,37.94,80026.27,0.0,-0.96931,3e-05,3.76298]
[1778168586279,37.94,80026.27,0.0,-0.96931,3e-05,3.76298]
[1778168586302,37.94,80026.26,0.0,-0.96931,3e-05,3.76253]
[1778168586610,37.94,80026.26,0.0,-0.96931,3e-05,3.76253]
[1778168586729,37.94,80026.26,0.0,-0.96931,3e-05,3.76253]
[1778168586755,37.94,80026.26,0.0,-0.96931,3e-05,3.76253]
[1778168587006,37.94,80026.26,0.0,-0.96931,3e-05,3.76253]
[1778168587294,37.94,80026.26,0.0,-0.96931,3e-05,3.76253]
[1778168587537,37.94,80026.26,0.0,-0.96931,3e-05,3.76253]
[1778168587555,37.94,80028.2,0.0,-0.96925,3e-05,3.76883]
[1778168587628,37.94,80028.2,0.0,-0.96925,3e-05,3.76883]
[1778168587778,37.94,80028.2,0.0,-0.96925,3e-05,3.76883]
[1778168587830,37.94,80028.2,0.0,-0.96925,3e-05,3.76883]
[1778168588048,37.94,80028.2,0.0,-0.96925,3e-05,3.76883]
[1778168588177,37.94,80028.2,0.0,-0.96925,3e-05,3.76883]
[1778168588539,37.94,80028.2,0.0,-0.96925,3e-05,3.76883]
[1778168588592,37.94,80029.38,0.0,-0.96922,3e-05,3.7725]
[1778168588639,37.94,80029.38,0.0,-0.96922,3e-05,3.7725]
[1778168588802,37.94,80029.38,0.0,-0.96922,3e-05,3.7725]
[1778168588841,37.94,80029.38,0.0,-0.96922,3e-05,3.7725]
[1778168588896,37.94,80029.38,0.0,-0.96922,3e-05,3.7725]
[1778168588922,37.94,80029.38,0.0,-0.96922,3e-05,3.7725]
[1778168589100,37.94,80030.35,0.0,-0.96919,3e-05,3.77544]
[1778168589699,37.94,80030.35,0.0,-0.96919,3e-05,3.77544]
[1778168589855,37.94,80030.35,0.0,-0.96919,3e-05,3.77544]
[1778168589895,37.94,80030.35,0.0,-0.96919,3e-05,3.77544]
[1778168590014,37.94,80030.35,0.0,-0.96919,3e-05,3.77544]
[1778168590046,37.94,80030.35,0.0,-0.96919,3e-05,3.77544]
[1778168590107,37.94,80030.35,0.0,-0.96919,3e-05,3.77544]
[1778168590156,37.94,80030.35,0.0,-0.96919,3e-05,3.77544]
[1778168590258,37.93,80029.51,0.0,-0.96922,3e-05,3.77208]
[1778168590875,37.93,80029.51,0.0,-0.96922,3e-05,3.77208]
[1778168591210,37.93,80029.51,0.0,-0.96922,3e-05,3.77208]
[1778168591249,37.93,80029.51,0.0,-0.96922,3e-05,3.77208]
[1778168591393,37.93,80029.96,0.0,-0.96921,3e-05,3.7732]
[1778168592427,37.93,80029.96,0.0,-0.96921,3e-05,3.7732]
[1778168592504,37.93,80029.96,0.0,-0.96921,3e-05,3.7732]
[1778168592555,37.93,80029.96,0.0,-0.96921,3e-05,3.7732]
[1778168592596,37.93,80030.59,0.0,-0.96919,3e-05,3.77495]
[1778168594091,37.93,80030.71,0.0,-0.96919,3e-05,3.77537]
[1778168594199,37.93,80030.71,0.0,-0.96919,3e-05,3.77537]
[1778168594227,37.93,80030.71,0.0,-0.96919,3e-05,3.77537]
[1778168594300,37.93,80033.92,0.0,-0.96909,3e-05,3.78565]
[1778168594948,37.93,80033.92,0.0,-0.96909,3e-05,3.78565]
[1778168595019,37.93,80033.92,0.0,-0.96909,3e-05,3.78565]
[1778168595156,37.93,80033.92,0.0,-0.96909,3e-05,3.78565]
[1778168595425,37.93,80033.92,0.0,-0.96909,3e-05,3.78565]
[1778168595454,37.93,80033.92,0.0,-0.96909,3e-05,3.78565]
[1778168595521,37.93,80037.1,0.0,-0.96898,3e-05,3.79711]
[1778168595749,37.93,80037.1,0.0,-0.96898,3e-05,3.79711]
[1778168595948,37.93,80042.52,0.0,-0.96879,3e-05,3.81606]
[1778168596605,37.93,80042.52,0.0,-0.96879,3e-05,3.81606]
[1778168596769,37.93,80042.52,0.0,-0.96879,3e-05,3.81606]
[1778168597079,37.93,80042.52,0.0,-0.96879,3e-05,3.81606]
[1778168597372,37.93,80042.52,0.0,-0.96879,3e-05,3.81606]
[1778168597524,37.93,80042.52,0.0,-0.96879,3e-05,3.81606]
[1778168597454,37.93,80036.62,0.0,-0.96899,3e-05,3.79613]
[1778168597820,37.93,80036.62,0.0,-0.96899,3e-05,3.79613]
[1778168597974,37.93,80036.62,0.0,-0.96899,3e-05,3.79613]
[1778168598076,37.93,80034.16,0.0,-0.96907,3e-05,3.78792]
[1778168598995,37.93,80034.16,0.0,-0.96907,3e-05,3.78792]
[1778168599107,37.93,80034.16,0.0,-0.96907,3e-05,3.78792]
[1778168599156,37.93,80034.16,0.0,-0.96907,3e-05,3.78792]
[1778168599220,37.93,80034.16,0.0,-0.96907,3e-05,3.78792]
[1778168599505,37.93,80034.16,0.0,-0.96907,3e-05,3.78792]
[1778168599586,37.93,80034.16,0.0,-0.96907,3e-05,3.78792]
[1778168599600,37.93,80033.7,0.0,-0.96908,3e-05,3.7867]
[1778168599818,37.93,80033.7,0.0,-0.96908,3e-05,3.7867]
[1778168601188,37.94,80033.53,0.0,-0.96908,3e-05,3.78649]
[1778168601201,37.94,80033.53,0.0,-0.96908,3e-05,3.78649]
[1778168601253,37.94,80033.53,0.0,-0.96908,3e-05,3.78649]
[1778168601289,37.94,80034.03,0.0,-0.96906,3e-05,3.78861]
[1778168603030,37.94,80033.42,0.0,-0.96908,3e-05,3.78686]
[1778168603215,37.94,80033.42,0.0,-0.96908,3e-05,3.78686]
[1778168603377,37.94,80033.42,0.0,-0.96908,3e-05,3.78686]
[1778168603429,37.94,80035.62,0.0,-0.969,3e-05,3.7949]
[1778168604381,37.94,80035.62,0.0,-0.969,3e-05,3.7949]
[1778168604453,37.94,80035.62,0.0,-0.969,3e-05,3.7949]
[1778168604493,37.94,80035.62,0.0,-0.969,3e-05,3.7949]
[1778168604592,37.94,80036.02,0.0,-0.96898,3e-05,3.79666]
[1778168604729,37.94,80036.02,0.0,-0.96898,3e-05,3.79666]
[1778168604786,37.94,80036.02,0.0,-0.96898,3e-05,3.79666]
[1778168605233,37.94,80036.02,0.0,-0.96898,3e-05,3.79666]
[1778168605595,37.94,80036.02,0.0,-0.96898,3e-05,3.79666]
[1778168605312,37.94,80039.47,0.0,-0.96886,3e-05,3.80906]
[1778168605717,37.94,80039.47,0.0,-0.96886,3e-05,3.80906]
[1778168605759,37.94,80039.47,0.0,-0.96886,3e-05,3.80906]
[1778168606018,37.94,80044.45,0.0,-0.96869,3e-05,3.82684]
[1778168607165,37.94,80044.45,0.0,-0.96869,3e-05,3.82684]
[1778168609180,37.94,80046.31,0.0,-0.96862,3e-05,3.83398]
[1778168609206,37.94,80046.31,0.0,-0.96862,3e-05,3.83398]
[1778168609341,37.94,80046.31,0.0,-0.96862,3e-05,3.83398]
[1778168609514,37.94,80046.31,0.0,-0.96862,3e-05,3.83398]
[1778168609567,37.94,80046.31,0.0,-0.96862,3e-05,3.83398]
[1778168609613,37.94,80045.89,0.0,-0.96863,3e-05,3.83281]
[1778168609620,37.94,80045.89,0.0,-0.96863,3e-05,3.83281]
[1778168610189,37.94,80045.89,0.0,-0.96863,3e-05,3.83281]
[1778168610253,37.94,80045.89,0.0,-0.96863,3e-05,3.83281]
[1778168610333,37.94,80045.89,0.0,-0.96863,3e-05,3.83281]
[1778168610603,37.94,80045.89,0.0,-0.96863,3e-05,3.83281]
[1778168610392,37.95,80046.19,0.0,-0.96861,3e-05,3.83416]
[1778168610671,37.95,80046.19,0.0,-0.96861,3e-05,3.83416]
[1778168610707,37.95,80046.19,0.0,-0.96861,3e-05,3.83416]
[1778168611202,37.95,80046.19,0.0,-0.96861,3e-05,3.83416]
[1778168611336,37.95,80046.19,0.0,-0.96861,3e-05,3.83416]
[1778168611507,37.95,80046.19,0.0,-0.96861,3e-05,3.83416]
[1778168611560,37.95,80046.05,0.0,-0.96864,3e-05,3.8304]
[1778168611641,37.95,80046.05,0.0,-0.96864,3e-05,3.8304]
[1778168611852,37.95,80046.05,0.0,-0.96864,3e-05,3.8304]
[1778168612202,37.95,80046.05,0.0,-0.96864,3e-05,3.8304]
[1778168612267,37.95,80045.18,0.0,-0.96867,3e-05,3.82765]
[1778168613320,37.95,80045.18,0.0,-0.96867,3e-05,3.82765]
[1778168613331,37.95,80045.18,0.0,-0.96867,3e-05,3.82765]
[1778168613385,37.95,80045.18,0.0,-0.96867,3e-05,3.82765]
[1778168613599,37.95,80045.18,0.0,-0.96867,3e-05,3.82765]
[1778168613431,37.95,80042.99,0.0,-0.96874,3e-05,3.82029]
[1778168613761,37.95,80042.99,0.0,-0.96874,3e-05,3.82029]
[1778168613781,37.95,80042.99,0.0,-0.96874,3e-05,3.82029]
[1778168614373,37.95,80042.99,0.0,-0.96874,3e-05,3.82029]
[1778168614493,37.95,80041.67,0.0,-0.96878,3e-05,3.81599]
[1778168615082,37.95,80039.49,0.0,-0.96885,3e-05,3.8087]
[1778168620117,37.95,80039.23,0.0,-0.96885,3e-05,3.80951]
[1778168620989,37.95,80039.23,0.0,-0.96885,3e-05,3.80951]
[1778168621124,37.96,80041.15,0.0,-0.96878,3e-05,3.81657]
[1778168622141,37.96,80041.15,0.0,-0.96878,3e-05,3.81657]
[1778168622257,37.96,80043.95,0.0,-0.96868,3e-05,3.82671]
[1778168623076,37.96,80043.95,0.0,-0.96868,3e-05,3.82671]
[1778168623129,37.96,80043.95,0.0,-0.96868,3e-05,3.82671]
[1778168623138,37.96,80045.54,0.0,-0.96862,3e-05,3.8326]
[1778168624384,37.96,80045.54,0.0,-0.96862,3e-05,3.8326]
[1778168624442,37.96,80045.2,0.0,-0.96863,3e-05,3.83172]
[1778168625152,37.96,80033.57,0.0,-0.96902,3e-05,3.79136]
[1778168626159,37.96,80020.59,0.0,-0.96947,3e-05,3.74587]
[1778168626678,37.96,80020.59,0.0,-0.96947,3e-05,3.74587]
[1778168626832,37.96,80020.59,0.0,-0.96947,3e-05,3.74587]
[1778168627180,37.96,80020.59,0.0,-0.96947,3e-05,3.74587]
[1778168627230,37.96,80020.59,0.0,-0.96947,3e-05,3.74587]
[1778168627269,37.96,80017.68,0.0,-0.96957,3e-05,3.73544]
[1778168627691,37.96,80017.68,0.0,-0.96957,3e-05,3.73544]
[1778168628173,37.96,80012.28,0.0,-0.96975,3e-05,3.71648]
[1778168628758,37.96,80012.28,0.0,-0.96975,3e-05,3.71648]
[1778168628799,37.96,80012.28,0.0,-0.96975,3e-05,3.71648]
[1778168628842,37.96,80012.28,0.0,-0.96975,3e-05,3.71648]
[1778168629287,37.96,80012.28,0.0,-0.96975,3e-05,3.71648]
[1778168629392,37.96,80012.28,0.0,-0.96975,3e-05,3.71648]
[1778168629428,37.96,80012.28,0.0,-0.96975,3e-05,3.71648]
[1778168629508,37.96,80012.28,0.0,-0.96975,3e-05,3.71648]
[1778168629557,37.96,80012.28,0.0,-0.96975,3e-05,3.71648]
[1778168629538,37.96,80012.28,0.0,-0.96975,3e-05,3.71698]
[1778168630950,37.96,80012.99,0.0,-0.96972,3e-05,3.71991]
[1778168631208,37.96,80012.99,0.0,-0.96972,3e-05,3.71991]
[1778168631259,37.96,80012.99,0.0,-0.96972,3e-05,3.71991]
[1778168631459,37.96,80012.99,0.0,-0.96972,3e-05,3.71991]
[1778168631533,37.96,80012.99,0.0,-0.96972,3e-05,3.71991]
[1778168631552,37.96,80012.99,0.0,-0.96972,3e-05,3.71991]
[1778168631579,37.96,80012.99,0.0,-0.96972,3e-05,3.71991]
[1778168631552,37.96,80012.82,0.0,-0.96972,3e-05,3.71981]
[1778168631746,37.96,80012.82,0.0,-0.96972,3e-05,3.71981]
[1778168631973,37.96,80012.82,0.0,-0.96972,3e-05,3.71981]
[1778168632028,37.96,80012.82,0.0,-0.96972,3e-05,3.71981]
[1778168632201,37.96,80011.21,0.0,-0.96978,3e-05,3.71393]
[1778168633174,37.96,80011.21,0.0,-0.96978,3e-05,3.71393]
[1778168633291,37.96,80011.21,0.0,-0.96978,3e-05,3.71393]
[1778168633349,37.96,80011.21,0.0,-0.96978,3e-05,3.71393]
[1778168633497,37.96,80011.21,0.0,-0.96978,3e-05,3.71393]
[1778168633548,37.96,80011.21,0.0,-0.96978,3e-05,3.71393]
[1778168633580,37.96,80009.21,0.0,-0.96985,3e-05,3.70672]
[1778168634272,37.96,80009.21,0.0,-0.96985,3e-05,3.70672]
[1778168634487,37.96,80009.21,0.0,-0.96985,3e-05,3.70672]
[1778168634537,37.96,80009.21,0.0,-0.96985,3e-05,3.70672]
[1778168634622,37.96,80009.72,0.0,-0.96983,3e-05,3.70814]
[1778168635303,37.96,80009.72,0.0,-0.96983,3e-05,3.70814]
[1778168635519,37.96,80009.72,0.0,-0.96983,3e-05,3.70814]
[1778168635592,37.96,80003.18,0.0,-0.97005,3e-05,3.68542]
[1778168636047,37.96,80003.18,0.0,-0.97005,3e-05,3.68542]
[1778168636143,37.96,80003.18,0.0,-0.97005,3e-05,3.68542]
[1778168636311,37.96,80003.18,0.0,-0.97005,3e-05,3.68542]
[1778168636406,37.96,80003.18,0.0,-0.97005,3e-05,3.68542]
[1778168636447,37.96,80003.18,0.0,-0.97005,3e-05,3.68542]
[1778168636497,37.96,79997.58,0.0,-0.97024,3e-05,3.66604]
[1778168636725,37.96,79997.58,0.0,-0.97024,3e-05,3.66604]
[1778168637082,37.96,79997.58,0.0,-0.97024,3e-05,3.66604]
[1778168637182,37.96,79997.58,0.0,-0.97024,3e-05,3.66604]
[1778168637236,37.96,79996.54,0.0,-0.97027,3e-05,3.66308]
[1778168637735,37.96,79996.54,0.0,-0.97027,3e-05,3.66308]
[1778168638261,37.96,79996.54,0.0,-0.97027,3e-05,3.66308]
[1778168638531,37.96,79996.54,0.0,-0.97027,3e-05,3.66308]
[1778168638578,37.96,79996.54,0.0,-0.97027,3e-05,3.66308]
[1778168638565,37.96,79987.47,0.0,-0.97056,3e-05,3.63292]
[1778168639225,37.96,79987.47,0.0,-0.97056,3e-05,3.63292]
[1778168639344,37.96,79987.47,0.0,-0.97056,3e-05,3.63292]
[1778168639464,37.96,79987.47,0.0,-0.97056,3e-05,3.63292]
[1778168639637,37.96,79987.47,0.0,-0.97056,3e-05,3.63292]
[1778168639552,37.96,79986.14,0.0,-0.97059,3e-05,3.62905]
[1778168639665,37.96,79986.14,0.0,-0.97059,3e-05,3.62905]
[1778168640257,37.96,79985.34,0.0,-0.97061,3e-05,3.62699]
[1778168640841,37.96,79985.34,0.0,-0.97061,3e-05,3.62699]
[1778168640856,37.96,79985.34,0.0,-0.97061,3e-05,3.62699]
[1778168640874,37.96,79985.34,0.0,-0.97061,3e-05,3.62699]
[1778168640985,37.96,79985.34,0.0,-0.97061,3e-05,3.62699]
[1778168641184,37.96,79985.34,0.0,-0.97061,3e-05,3.62699]
[1778168641554,37.96,79985.34,0.0,-0.97061,3e-05,3.62699]
[1778168641634,37.96,79982.73,0.0,-0.97069,3e-05,3.61883]
[1778168641745,37.96,79982.73,0.0,-0.97069,3e-05,3.61883]
[1778168641812,37.96,79982.73,0.0,-0.97069,3e-05,3.61883]
[1778168641845,37.96,79982.73,0.0,-0.97069,3e-05,3.61883]
[1778168641869,37.96,79982.73,0.0,-0.97069,3e-05,3.61883]
[1778168642271,37.97,79982.13,0.0,-0.97071,3e-05,3.61746]
[1778168643044,37.97,79982.13,0.0,-0.97071,3e-05,3.61746]
[1778168643083,37.97,79982.13,0.0,-0.97071,3e-05,3.61746]
[1778168643212,37.97,79982.13,0.0,-0.97071,3e-05,3.61746]
[1778168643271,37.97,79982.13,0.0,-0.97071,3e-05,3.61746]
[1778168643303,37.97,79982.71,0.0,-0.97068,3e-05,3.62007]
[1778168644150,37.97,79982.71,0.0,-0.97068,3e-05,3.62007]
[1778168644210,37.97,79982.71,0.0,-0.97068,3e-05,3.62007]
[1778168644259,37.97,79982.71,0.0,-0.97068,3e-05,3.62007]
[1778168644303,37.97,79982.56,0.0,-0.97068,3e-05,3.62022]
[1778168645465,37.97,79982.56,0.0,-0.97068,3e-05,3.62022]
[1778168645623,37.97,79982.56,0.0,-0.97068,3e-05,3.62022]
[1778168645645,37.97,79982.56,0.0,-0.97068,3e-05,3.62022]
[1778168645566,37.97,79982.2,0.0,-0.97068,3e-05,3.61967]
[1778168646344,37.97,79982.2,0.0,-0.97068,3e-05,3.61967]
[1778168646472,37.97,79982.2,0.0,-0.97068,3e-05,3.61967]
[1778168646522,37.97,79982.2,0.0,-0.97068,3e-05,3.61967]
[1778168646573,37.97,79982.2,0.0,-0.97068,3e-05,3.62033]
[1778168652074,37.98,79981.98,0.0,-0.97065,3e-05,3.62288]
[1778168652178,37.98,79981.98,0.0,-0.97065,3e-05,3.62288]
[1778168652227,37.98,79981.98,0.0,-0.97065,3e-05,3.62288]
[1778168652360,37.99,79981.32,0.0,-0.97067,3e-05,3.62132]
[1778168652963,37.99,79981.32,0.0,-0.97067,3e-05,3.62132]
[1778168653000,37.99,79981.32,0.0,-0.97067,3e-05,3.62132]
[1778168653135,37.99,79981.32,0.0,-0.97067,3e-05,3.62132]
[1778168653364,37.99,79981.32,0.0,-0.97067,3e-05,3.62132]
[1778168653480,37.99,79981.32,0.0,-0.97067,3e-05,3.62132]
[1778168653526,37.99,79981.32,0.0,-0.97067,3e-05,3.62132]
[1778168653649,37.99,79981.32,0.0,-0.97067,3e-05,3.62132]
[1778168653661,37.99,79981.32,0.0,-0.97067,3e-05,3.62132]
[1778168653581,37.99,79981.55,0.0,-0.97065,3e-05,3.62276]
[1778168654374,37.99,79981.58,0.0,-0.97065,3e-05,3.62352]
[1778168655160,37.99,79981.58,0.0,-0.97065,3e-05,3.62352]
[1778168655275,37.99,79981.58,0.0,-0.97065,3e-05,3.62352]
[1778168655326,37.99,79981.58,0.0,-0.97065,3e-05,3.62352]
[1778168655381,37.99,79980.86,0.0,-0.97066,3e-05,3.62175]
[1778168657515,37.99,79980.83,0.0,-0.97066,3e-05,3.62232]
[1778168657614,37.99,79980.76,0.0,-0.97065,3e-05,3.62275]
[1778168657670,37.99,79980.76,0.0,-0.97065,3e-05,3.62275]
[1778168657839,37.99,79980.76,0.0,-0.97065,3e-05,3.62275]
[1778168657919,37.99,79980.76,0.0,-0.97065,3e-05,3.62275]
[1778168658183,37.99,79980.76,0.0,-0.97065,3e-05,3.62275]
[1778168658378,37.99,79980.76,0.0,-0.97065,3e-05,3.62275]
[1778168658526,37.99,79980.76,0.0,-0.97065,3e-05,3.62275]
[1778168658677,38.0,79981.14,0.0,-0.97064,3e-05,3.62469]
[1778168658875,38.0,79981.14,0.0,-0.97064,3e-05,3.62469]
[1778168659553,38.0,79981.14,0.0,-0.97064,3e-05,3.62469]
[1778168659637,38.0,79981.14,0.0,-0.97064,3e-05,3.62469]
[1778168659655,38.0,79981.83,0.0,-0.97061,3e-05,3.62768]
[1778168659689,38.0,79981.83,0.0,-0.97061,3e-05,3.62768]
[1778168662198,38.0,79981.79,0.0,-0.9706,3e-05,3.62802]
[1778168662292,38.0,79981.79,0.0,-0.9706,3e-05,3.62802]
[1778168662542,38.0,79981.79,0.0,-0.9706,3e-05,3.62802]
[1778168662642,38.0,79981.7,0.0,-0.97061,3e-05,3.62753]
[1778168662851,38.0,79981.7,0.0,-0.97061,3e-05,3.62753]
[1778168663948,38.0,79981.73,0.0,-0.97061,3e-05,3.62746]
[1778168663955,38.0,79981.73,0.0,-0.97061,3e-05,3.62746]
[1778168664003,38.0,79981.73,0.0,-0.97061,3e-05,3.62746]
[1778168664444,38.0,79980.22,0.0,-0.97066,3e-05,3.62219]
[1778168667905,38.0,79979.27,0.0,-0.9707,3e-05,3.61849]
[1778168669952,38.0,79979.13,0.0,-0.9707,3e-05,3.61769]
[1778168670022,38.0,79979.13,0.0,-0.9707,3e-05,3.61769]
[1778168670211,38.0,79979.13,0.0,-0.9707,3e-05,3.61769]
[1778168670300,38.0,79979.13,0.0,-0.9707,3e-05,3.61769]
[1778168670622,38.0,79979.13,0.0,-0.9707,3e-05,3.61769]
[1778168670628,38.0,79979.13,0.0,-0.9707,3e-05,3.61769]
[1778168670639,38.0,79979.06,0.0,-0.97071,3e-05,3.61729]
[1778168671003,38.0,79979.06,0.0,-0.97071,3e-05,3.61729]
[1778168671493,37.99,79973.52,0.0,-0.97091,3e-05,3.59506]
[1778168672358,37.99,79973.52,0.0,-0.97091,3e-05,3.59506]
[1778168672451,37.99,79973.52,0.0,-0.97091,3e-05,3.59506]
[1778168672500,37.99,79975.95,0.0,-0.97084,3e-05,3.60309]
[1778168672716,37.99,79975.95,0.0,-0.97084,3e-05,3.60309]
[1778168673005,37.99,79975.95,0.0,-0.97084,3e-05,3.60309]
[1778168673246,37.99,79975.95,0.0,-0.97084,3e-05,3.60309]
[1778168673369,37.99,79975.95,0.0,-0.97084,3e-05,3.60309]
[1778168673508,37.99,79975.95,0.0,-0.97084,3e-05,3.60309]
[1778168673611,37.99,79981.15,0.0,-0.97067,3e-05,3.62044]
[1778168673857,37.99,79981.15,0.0,-0.97067,3e-05,3.62044]
[1778168673967,37.99,79981.15,0.0,-0.97067,3e-05,3.62044]
[1778168674514,37.99,79985.2,0.0,-0.97054,3e-05,3.63394]
[1778168674962,37.99,79985.2,0.0,-0.97054,3e-05,3.63394]
[1778168675127,37.99,79985.2,0.0,-0.97054,3e-05,3.63394]
[1778168675180,37.99,79985.2,0.0,-0.97054,3e-05,3.63394]
[1778168675521,37.99,79985.45,0.0,-0.97053,3e-05,3.63459]
[1778168676541,37.99,79985.45,0.0,-0.97053,3e-05,3.63459]
[1778168676672,37.99,79985.45,0.0,-0.97053,3e-05,3.63459]
[1778168676590,37.99,79983.43,0.0,-0.9706,3e-05,3.62759]
[1778168676808,37.99,79983.43,0.0,-0.9706,3e-05,3.62759]
[1778168676886,37.99,79983.43,0.0,-0.9706,3e-05,3.62759]
[1778168677233,37.99,79983.43,0.0,-0.9706,3e-05,3.62759]
[1778168677321,37.99,79983.43,0.0,-0.9706,3e-05,3.62759]
[1778168677535,37.99,79979.91,0.0,-0.97072,3e-05,3.61556]
[1778168677900,37.99,79979.91,0.0,-0.97072,3e-05,3.61556]
[1778168678099,37.99,79979.91,0.0,-0.97072,3e-05,3.61556]
[1778168678242,37.99,79979.91,0.0,-0.97072,3e-05,3.61556]
[1778168678542,37.99,79979.74,0.0,-0.97072,3e-05,3.61483]
[1778168679365,37.99,79979.74,0.0,-0.97072,3e-05,3.61483]
[1778168679373,37.99,79979.74,0.0,-0.97072,3e-05,3.61483]
[1778168679417,37.99,79979.74,0.0,-0.97072,3e-05,3.61483]
[1778168679549,37.99,79979.73,0.0,-0.97073,3e-05,3.61465]
[1778168680039,37.99,79979.73,0.0,-0.97073,3e-05,3.61465]
[1778168682072,37.99,79979.73,0.0,-0.97073,3e-05,3.6145]
[1778168682170,37.99,79979.73,0.0,-0.97073,3e-05,3.6145]
[1778168682323,37.99,79979.73,0.0,-0.97073,3e-05,3.6145]
[1778168682570,37.99,79985.57,0.0,-0.97054,3e-05,3.6339]
[1778168683577,37.99,79988.34,0.0,-0.97045,3e-05,3.64308]
[1778168684584,37.99,79982.4,0.0,-0.97065,3e-05,3.62283]
[1778168685591,37.99,79977.02,0.0,-0.97082,3e-05,3.60457]
[1778168686056,37.99,79977.02,0.0,-0.97082,3e-05,3.60457]
[1778168687605,37.99,79974.15,0.0,-0.97092,3e-05,3.59468]
[1778168690628,37.99,79972.4,0.0,-0.97098,3e-05,3.5885]
[1778168690983,37.99,79972.4,0.0,-0.97098,3e-05,3.5885]
[1778168691634,37.99,79967.34,0.0,-0.97114,3e-05,3.57149]
[1778168693648,37.99,79965.97,0.0,-0.97119,3e-05,3.56678]
[1778168694655,37.99,79963.87,0.0,-0.97125,3e-05,3.55972]
[1778168695662,37.99,79966.07,0.0,-0.97118,3e-05,3.56699]
[1778168696669,37.99,79968.5,0.0,-0.97111,3e-05,3.57503]
[1778168697676,37.99,79970.3,0.0,-0.97105,3e-05,3.58096]
[1778168698242,37.99,79970.3,0.0,-0.97105,3e-05,3.58096]
[1778168698683,37.99,79970.2,0.0,-0.97105,3e-05,3.58053]
[1778168702712,37.98,79968.16,0.0,-0.97112,3e-05,3.57333]
[1778168703417,37.98,79968.16,0.0,-0.97112,3e-05,3.57333]
[1778168703454,37.98,79968.16,0.0,-0.97112,3e-05,3.57333]
[1778168703464,37.98,79968.16,0.0,-0.97112,3e-05,3.57324]
[1778168703719,37.98,79964.32,0.0,-0.97125,3e-05,3.56044]
[1778168704762,37.98,79961.5,0.0,-0.97134,3e-05,3.551]
[1778168705736,37.98,79962.89,0.0,-0.97129,3e-05,3.55557]
[1778168707988,37.98,79963.53,0.0,-0.97127,3e-05,3.55764]
[1778168708019,37.98,79961.46,0.0,-0.97134,3e-05,3.5507]
[1778168708757,37.98,79964.52,0.0,-0.97124,3e-05,3.56083]
[1778168710316,37.98,79964.52,0.0,-0.97124,3e-05,3.56083]
[1778168710417,37.98,79965.01,0.0,-0.97123,3e-05,3.56232]
[1778168712865,37.98,79965.83,0.0,-0.9712,3e-05,3.56491]
[1778168712918,37.98,79965.83,0.0,-0.9712,3e-05,3.56491]
[1778168713807,37.98,79965.86,0.0,-0.9712,3e-05,3.56501]
[1778168714154,37.98,79965.86,0.0,-0.9712,3e-05,3.56501]
[1778168714307,37.98,79970.78,0.0,-0.97105,3e-05,3.58125]
[1778168716480,37.98,79970.74,0.0,-0.97105,3e-05,3.58112]
[1778168716813,37.98,79973.55,0.0,-0.97096,3e-05,3.59032]
[1778168720841,37.98,79979.22,0.0,-0.97078,3e-05,3.60888]
[1778168721848,37.98,79984.85,0.0,-0.9706,3e-05,3.6277]
[1778168723321,37.98,79984.85,0.0,-0.9706,3e-05,3.6277]
[1778168723366,37.98,79990.68,0.0,-0.97041,3e-05,3.64702]
[1778168723865,37.98,79996.02,0.0,-0.97024,3e-05,3.66514]
[1778168725890,37.98,80000.88,0.0,-0.97008,3e-05,3.6812]
[1778168726896,37.98,80008.51,0.0,-0.96983,3e-05,3.70702]
[1778168727903,37.97,80011.26,0.0,-0.96975,3e-05,3.71613]
[1778168728910,37.97,80009.49,0.0,-0.96981,3e-05,3.70973]
[1778168730925,37.97,80012.07,0.0,-0.96973,3e-05,3.71795]
[1778168731932,37.97,80010.21,0.0,-0.96982,3e-05,3.70772]
[1778168733946,37.97,80014.04,0.0,-0.9697,3e-05,3.72023]
[1778168736634,37.97,80014.32,0.0,-0.9697,3e-05,3.72053]
[1778168736707,37.97,80014.32,0.0,-0.9697,3e-05,3.72053]
[1778168736639,37.97,80018.8,0.0,-0.96955,3e-05,3.73562]
[1778168737741,37.97,80018.8,0.0,-0.96955,3e-05,3.73562]
[1778168736967,37.97,80023.53,0.0,-0.96939,3e-05,3.75195]
[1778168738124,37.97,80023.53,0.0,-0.96939,3e-05,3.75195]
[1778168738136,37.97,80023.53,0.0,-0.96939,3e-05,3.75195]
[1778168738163,37.96,80022.32,0.0,-0.96944,3e-05,3.74703]
[1778168739003,37.96,80022.32,0.0,-0.96944,3e-05,3.74703]
[1778168739112,37.96,80022.32,0.0,-0.96944,3e-05,3.74703]
[1778168739160,37.96,80022.32,0.0,-0.96944,3e-05,3.74703]
[1778168739213,37.96,80022.32,0.0,-0.96944,3e-05,3.74703]
[1778168739758,37.96,80022.32,0.0,-0.96944,3e-05,3.74703]
[1778168739297,37.96,80019.94,0.0,-0.96952,3e-05,3.73844]
[1778168739844,37.96,80019.94,0.0,-0.96952,3e-05,3.73844]
[1778168739936,37.96,80019.94,0.0,-0.96952,3e-05,3.73844]
[1778168739973,37.96,80019.94,0.0,-0.96952,3e-05,3.73844]
[1778168740033,37.96,80019.94,0.0,-0.96952,3e-05,3.73844]
[1778168740077,37.96,80019.94,0.0,-0.96952,3e-05,3.73844]
[1778168740162,37.96,80019.94,0.0,-0.96952,3e-05,3.73844]
[1778168740201,37.96,80019.94,0.0,-0.96952,3e-05,3.73844]
[1778168740245,37.96,80018.2,0.0,-0.96959,3e-05,3.73208]
[1778168740853,37.96,80018.2,0.0,-0.96959,3e-05,3.73208]
[1778168741082,37.96,80018.2,0.0,-0.96959,3e-05,3.73208]
[1778168741171,37.96,80017.57,0.0,-0.96961,3e-05,3.72957]
[1778168741809,37.96,80017.57,0.0,-0.96961,3e-05,3.72957]
[1778168741860,37.96,80017.57,0.0,-0.96961,3e-05,3.72957]
[1778168742044,37.96,80017.57,0.0,-0.96961,3e-05,3.72957]
[1778168742093,37.96,80017.57,0.0,-0.96961,3e-05,3.72957]
[1778168742148,37.96,80017.57,0.0,-0.96961,3e-05,3.72957]
[1778168742291,37.96,80017.57,0.0,-0.96961,3e-05,3.72957]
[1778168742334,37.96,80016.71,0.0,-0.96964,3e-05,3.72627]
[1778168742874,37.96,80016.71,0.0,-0.96964,3e-05,3.72627]
[1778168743318,37.96,80016.71,0.0,-0.96964,3e-05,3.72627]
[1778168743416,37.96,80012.31,0.0,-0.96979,3e-05,3.71082]
[1778168744282,37.96,80012.31,0.0,-0.96979,3e-05,3.71082]
[1778168744447,37.96,80012.31,0.0,-0.96979,3e-05,3.71082]
[1778168744478,37.96,80012.31,0.0,-0.96979,3e-05,3.71082]
[1778168744501,37.96,80007.65,0.0,-0.96995,3e-05,3.69455]
[1778168744965,37.96,80007.65,0.0,-0.96995,3e-05,3.69455]
[1778168745084,37.96,80007.65,0.0,-0.96995,3e-05,3.69455]
[1778168745163,37.96,80007.65,0.0,-0.96995,3e-05,3.69455]
[1778168745329,37.96,80007.65,0.0,-0.96995,3e-05,3.69455]
[1778168745477,37.96,80007.65,0.0,-0.96995,3e-05,3.69455]
[1778168745509,37.96,80007.65,0.0,-0.96995,3e-05,3.69455]
[1778168745552,37.96,80007.65,0.0,-0.96995,3e-05,3.69455]
[1778168745644,37.96,80004.87,0.0,-0.97004,3e-05,3.68477]
[1778168746588,37.96,80004.87,0.0,-0.97004,3e-05,3.68477]
[1778168746712,37.96,80004.87,0.0,-0.97004,3e-05,3.68477]
[1778168746763,37.96,80004.87,0.0,-0.97004,3e-05,3.68477]
[1778168746680,37.96,80004.24,0.0,-0.97007,3e-05,3.68236]
[1778168747754,37.96,80004.24,0.0,-0.97007,3e-05,3.68236]
[1778168749092,37.96,80004.67,0.0,-0.97006,3e-05,3.68357]
[1778168749101,37.96,80004.67,0.0,-0.97006,3e-05,3.68357]
[1778168749124,37.96,80004.67,0.0,-0.97006,3e-05,3.68357]
[1778168749213,37.96,80004.67,0.0,-0.97006,3e-05,3.68357]
[1778168749590,37.96,80004.67,0.0,-0.97006,3e-05,3.68357]
[1778168749761,37.96,80004.67,0.0,-0.97006,3e-05,3.68357]
[1778168749639,37.95,80005.25,0.0,-0.97004,3e-05,3.68503]
[1778168749797,37.95,80005.25,0.0,-0.97004,3e-05,3.68503]
[1778168750189,37.95,80005.25,0.0,-0.97004,3e-05,3.68503]
[1778168750240,37.95,80005.25,0.0,-0.97004,3e-05,3.68503]
[1778168750286,37.95,80009.74,0.0,-0.9699,3e-05,3.70013]
[1778168751502,37.95,80009.74,0.0,-0.9699,3e-05,3.70013]
[1778168751546,37.95,80009.74,0.0,-0.9699,3e-05,3.70013]
[1778168751633,37.95,80009.74,0.0,-0.9699,3e-05,3.70013]
[1778168751676,37.95,80009.74,0.0,-0.9699,3e-05,3.70013]
[1778168751715,37.95,80009.2,0.0,-0.96992,3e-05,3.69799]
[1778168753187,37.95,80009.91,0.0,-0.9699,3e-05,3.70014]
[1778168753322,37.95,80009.91,0.0,-0.9699,3e-05,3.70014]
[1778168753543,37.95,80009.91,0.0,-0.9699,3e-05,3.70014]
[1778168753769,37.95,80009.91,0.0,-0.9699,3e-05,3.70014]
[1778168753583,37.95,80010.09,0.0,-0.96989,3e-05,3.70047]
[1778168753806,37.95,80010.09,0.0,-0.96989,3e-05,3.70047]
[1778168754095,37.95,80014.51,0.0,-0.96975,3e-05,3.71563]
[1778168755417,37.95,80014.51,0.0,-0.96975,3e-05,3.71563]
[1778168755562,37.95,80014.51,0.0,-0.96975,3e-05,3.71563]
[1778168755612,37.95,80014.51,0.0,-0.96975,3e-05,3.71563]
[1778168755651,37.95,80013.45,0.0,-0.96979,3e-05,3.7114]
[1778168756856,37.95,80014.3,0.0,-0.96976,3e-05,3.71432]
[1778168756978,37.95,80014.3,0.0,-0.96976,3e-05,3.71432]
[1778168757333,37.95,80014.3,0.0,-0.96976,3e-05,3.71432]
[1778168757389,37.95,80014.3,0.0,-0.96976,3e-05,3.71432]
[1778168757460,37.95,80014.3,0.0,-0.96976,3e-05,3.71432]
[1778168757588,37.95,80014.3,0.0,-0.96976,3e-05,3.71432]
[1778168757647,37.95,80014.3,0.0,-0.96976,3e-05,3.71432]
[1778168757674,37.95,80014.3,0.0,-0.96976,3e-05,3.71371]
[1778168758689,37.95,80014.3,0.0,-0.96976,3e-05,3.71371]
[1778168758758,37.95,80014.3,0.0,-0.96976,3e-05,3.71371]
[1778168758802,37.95,80015.05,0.0,-0.96974,3e-05,3.71598]
[1778168758876,37.95,80015.05,0.0,-0.96974,3e-05,3.71598]
[1778168759130,37.95,80015.27,0.0,-0.96973,3e-05,3.71674]
[1778168762034,37.95,80015.24,0.0,-0.96974,3e-05,3.71602]
[1778168762235,37.95,80015.24,0.0,-0.96974,3e-05,3.71602]
[1778168762286,37.95,80015.24,0.0,-0.96974,3e-05,3.71602]
[1778168762337,37.94,80015.13,0.0,-0.96975,3e-05,3.71503]
[1778168763073,37.94,80015.13,0.0,-0.96975,3e-05,3.71503]
[1778168763248,37.94,80015.13,0.0,-0.96975,3e-05,3.71503]
[1778168763300,37.94,80015.13,0.0,-0.96975,3e-05,3.71503]
[1778168763333,37.94,80015.13,0.0,-0.96975,3e-05,3.71473]
[1778168766439,37.94,80015.63,0.0,-0.96974,3e-05,3.71584]
[1778168766508,37.94,80015.63,0.0,-0.96974,3e-05,3.71584]
[1778168766602,37.94,80015.63,0.0,-0.96974,3e-05,3.71584]
[1778168766650,37.94,80015.7,0.0,-0.96974,3e-05,3.71577]
[1778168767023,37.94,80015.7,0.0,-0.96974,3e-05,3.71577]
[1778168767274,37.94,80015.7,0.0,-0.96974,3e-05,3.71577]
[1778168767524,37.94,80023.08,0.0,-0.9695,3e-05,3.74089]
[1778168767809,37.94,80023.08,0.0,-0.9695,3e-05,3.74089]
[1778168767853,37.94,80023.08,0.0,-0.9695,3e-05,3.74089]
[1778168768529,37.94,80023.08,0.0,-0.9695,3e-05,3.74089]
[1778168768579,37.94,80023.08,0.0,-0.9695,3e-05,3.74089]
[1778168768587,37.94,80023.08,0.0,-0.9695,3e-05,3.74089]
[1778168768760,37.94,80023.08,0.0,-0.9695,3e-05,3.74089]
[1778168768618,37.94,80025.99,0.0,-0.96941,3e-05,3.75061]
[1778168769145,37.94,80025.99,0.0,-0.96941,3e-05,3.75061]
[1778168769536,37.94,80025.99,0.0,-0.96941,3e-05,3.75061]
[1778168769597,37.94,80025.99,0.0,-0.96941,3e-05,3.75061]
[1778168769754,37.94,80017.06,0.0,-0.96971,3e-05,3.71945]
[1778168770493,37.94,80017.06,0.0,-0.96971,3e-05,3.71945]
[1778168770760,37.94,80017.06,0.0,-0.96971,3e-05,3.71945]
[1778168770774,37.94,80017.06,0.0,-0.96971,3e-05,3.71945]
[1778168770783,37.94,80006.74,0.0,-0.97005,3e-05,3.68377]
[1778168770801,37.94,80006.74,0.0,-0.97005,3e-05,3.68377]
[1778168771153,37.94,80006.74,0.0,-0.97005,3e-05,3.68377]
[1778168771496,37.94,80006.74,0.0,-0.97005,3e-05,3.68377]
[1778168771529,37.94,80000.52,0.0,-0.97026,3e-05,3.66233]
[1778168771839,37.94,80000.52,0.0,-0.97026,3e-05,3.66233]
[1778168771973,37.94,80000.52,0.0,-0.97026,3e-05,3.66233]
[1778168772184,37.94,80000.52,0.0,-0.97026,3e-05,3.66233]
[1778168772306,37.94,80000.52,0.0,-0.97026,3e-05,3.66233]
[1778168772504,37.94,80000.52,0.0,-0.97026,3e-05,3.66233]
[1778168772528,37.94,79997.27,0.0,-0.97037,3e-05,3.65108]
[1778168773568,37.94,79997.27,0.0,-0.97037,3e-05,3.65108]
[1778168773606,37.94,79997.27,0.0,-0.97037,3e-05,3.65108]
[1778168773644,37.93,79996.58,0.0,-0.97039,3e-05,3.64855]
[1778168774037,37.93,79996.58,0.0,-0.97039,3e-05,3.64855]
[1778168774574,37.93,79996.58,0.0,-0.97039,3e-05,3.64855]
[1778168774753,37.93,79996.58,0.0,-0.97039,3e-05,3.64855]
[1778168774675,37.93,79992.01,0.0,-0.97055,3e-05,3.63288]
[1778168774872,37.93,79992.01,0.0,-0.97055,3e-05,3.63288]
[1778168774908,37.93,79992.01,0.0,-0.97055,3e-05,3.63288]
[1778168775217,37.93,79992.01,0.0,-0.97055,3e-05,3.63288]
[1778168775403,37.93,79992.01,0.0,-0.97055,3e-05,3.63288]
[1778168775579,37.93,79992.01,0.0,-0.97055,3e-05,3.63288]
[1778168775670,37.93,79992.01,0.0,-0.97055,3e-05,3.63288]
[1778168775761,37.93,79992.48,0.0,-0.97053,3e-05,3.63431]
[1778168775932,37.93,79992.48,0.0,-0.97053,3e-05,3.63431]
[1778168776070,37.93,79992.48,0.0,-0.97053,3e-05,3.63431]
[1778168776279,37.93,79992.48,0.0,-0.97053,3e-05,3.63431]
[1778168776289,37.93,79993.33,0.0,-0.97051,3e-05,3.63702]
[1778168777403,37.93,79993.33,0.0,-0.97051,3e-05,3.63702]
[1778168777455,37.93,79993.33,0.0,-0.97051,3e-05,3.63702]
[1778168777570,37.93,79993.33,0.0,-0.97051,3e-05,3.63702]
[1778168777745,37.93,79992.57,0.0,-0.97053,3e-05,3.63428]
[1778168777832,37.93,79992.57,0.0,-0.97053,3e-05,3.63428]
[1778168778180,37.93,79992.57,0.0,-0.97053,3e-05,3.63428]
[1778168778276,37.93,79992.57,0.0,-0.97053,3e-05,3.63428]
[1778168778560,37.93,79992.57,0.0,-0.97053,3e-05,3.63428]
[1778168778585,37.93,79992.57,0.0,-0.97053,3e-05,3.63428]
[1778168778661,37.93,79992.35,0.0,-0.97054,3e-05,3.63338]
[1778168779598,37.93,79993.87,0.0,-0.97049,3e-05,3.63836]
[1778168782291,37.93,79996.7,0.0,-0.97041,3e-05,3.64743]
[1778168783132,37.93,79996.7,0.0,-0.97041,3e-05,3.64743]
[1778168783298,37.93,79998.67,0.0,-0.97034,3e-05,3.65393]
[1778168784305,37.93,79996.75,0.0,-0.97041,3e-05,3.64721]
[1778168788333,37.93,79998.93,0.0,-0.97034,3e-05,3.65385]
[1778168789340,37.93,80000.55,0.0,-0.97029,3e-05,3.65915]
[1778168791574,37.93,80001.32,0.0,-0.97027,3e-05,3.66156]
[1778168792780,37.93,80002.36,0.0,-0.97026,3e-05,3.66139]
[1778168793368,37.92,80011.23,0.0,-0.96998,3e-05,3.69122]
[1778168795209,37.92,80012.36,0.0,-0.96994,3e-05,3.69482]
[1778168795562,37.92,80012.36,0.0,-0.96994,3e-05,3.69482]
[1778168796389,37.92,80009.93,0.0,-0.97003,3e-05,3.68596]
[1778168799410,37.92,80007.25,0.0,-0.97012,3e-05,3.67606]
[1778168801248,37.92,80006.84,0.0,-0.97014,3e-05,3.67442]
[1778168801424,37.92,80008.38,0.0,-0.97009,3e-05,3.67944]
[1778168806459,37.91,80008.82,0.0,-0.97009,3e-05,3.67972]
[1778168807594,37.91,80008.82,0.0,-0.97009,3e-05,3.67972]
[1778168807611,37.91,80012.95,0.0,-0.96995,3e-05,3.6936]
[1778168808148,37.91,80012.95,0.0,-0.96995,3e-05,3.6936]
[1778168808228,37.91,80012.95,0.0,-0.96995,3e-05,3.6936]
[1778168808473,37.91,80017.33,0.0,-0.96981,3e-05,3.70836]
[1778168809480,37.91,80020.48,0.0,-0.96971,3e-05,3.7189]
[1778168812501,37.91,80025.79,0.0,-0.96954,3e-05,3.73627]
[1778168813538,37.91,80025.79,0.0,-0.96954,3e-05,3.73627]
[1778168816530,37.91,80028.98,0.0,-0.96945,3e-05,3.74596]
[1778168817537,37.9,80031.01,0.0,-0.96938,3e-05,3.75264]
[1778168818544,37.9,80034.9,0.0,-0.96925,3e-05,3.76578]
[1778168820203,37.9,80034.46,0.0,-0.96927,3e-05,3.76388]
[1778168820315,37.9,80034.46,0.0,-0.96927,3e-05,3.76388]
[1778168820558,37.9,80034.42,0.0,-0.96928,3e-05,3.76336]
[1778168821565,37.9,80033.07,0.0,-0.96933,3e-05,3.7583]
[1778168823579,37.9,80036.37,0.0,-0.96922,3e-05,3.76901]
[1778168828106,37.89,80037.36,0.0,-0.9692,3e-05,3.77087]
[1778168828150,37.89,80037.36,0.0,-0.9692,3e-05,3.77087]
[1778168828614,37.89,80036.61,0.0,-0.96923,3e-05,3.76786]
[1778168829155,37.89,80036.61,0.0,-0.96923,3e-05,3.76786]
[1778168829621,37.89,80036.84,0.0,-0.96923,3e-05,3.76826]
[1778168830258,37.89,80036.84,0.0,-0.96923,3e-05,3.76826]
[1778168830288,37.89,80036.84,0.0,-0.96923,3e-05,3.76826]
[1778168830343,37.89,80036.84,0.0,-0.96923,3e-05,3.76826]
[1778168830392,37.89,80036.84,0.0,-0.96923,3e-05,3.76826]
[1778168830628,37.89,80035.59,0.0,-0.96928,3e-05,3.76352]
[1778168831072,37.89,80035.59,0.0,-0.96928,3e-05,3.76352]
[1778168831227,37.89,80035.59,0.0,-0.96928,3e-05,3.76352]
[1778168831292,37.89,80035.59,0.0,-0.96928,3e-05,3.76352]
[1778168831362,37.89,80035.59,0.0,-0.96928,3e-05,3.76352]
[1778168831468,37.89,80035.59,0.0,-0.96928,3e-05,3.76352]
[1778168831635,37.89,80033.2,0.0,-0.96936,3e-05,3.75484]
[1778168832524,37.89,80033.2,0.0,-0.96936,3e-05,3.75484]
[1778168832634,37.89,80033.2,0.0,-0.96936,3e-05,3.75484]
[1778168832651,37.89,80033.2,0.0,-0.96936,3e-05,3.75484]
[1778168832712,37.89,80029.63,0.0,-0.96948,3e-05,3.7421]
[1778168833314,37.89,80029.63,0.0,-0.96948,3e-05,3.7421]
[1778168833367,37.89,80029.63,0.0,-0.96948,3e-05,3.7421]
[1778168833381,37.89,80029.63,0.0,-0.96948,3e-05,3.7421]
[1778168833495,37.89,80029.63,0.0,-0.96948,3e-05,3.7421]
[1778168833568,37.89,80029.63,0.0,-0.96948,3e-05,3.7421]
[1778168833776,37.89,80029.63,0.0,-0.96948,3e-05,3.7421]
[1778168833649,37.89,80028.09,0.0,-0.96954,3e-05,3.73643]
[1778168833875,37.89,80028.09,0.0,-0.96954,3e-05,3.73643]
[1778168833909,37.89,80028.09,0.0,-0.96954,3e-05,3.73643]
[1778168834321,37.89,80028.09,0.0,-0.96954,3e-05,3.73643]
[1778168834497,37.89,80028.09,0.0,-0.96954,3e-05,3.73643]
[1778168834610,37.89,80028.09,0.0,-0.96954,3e-05,3.73643]
[1778168834750,37.89,80028.09,0.0,-0.96954,3e-05,3.73643]
[1778168834788,37.89,80028.09,0.0,-0.96954,3e-05,3.73643]
[1778168834846,37.89,80027.91,0.0,-0.96955,3e-05,3.73546]
[1778168834873,37.89,80027.91,0.0,-0.96955,3e-05,3.73546]
[1778168835158,37.89,80027.91,0.0,-0.96955,3e-05,3.73546]
[1778168835206,37.89,80027.91,0.0,-0.96955,3e-05,3.73546]
[1778168835324,37.89,80027.91,0.0,-0.96955,3e-05,3.73546]
[1778168835850,37.89,80029.67,0.0,-0.96949,3e-05,3.74121]
[1778168836840,37.89,80029.67,0.0,-0.96949,3e-05,3.74121]
[1778168836845,37.88,80029.66,0.0,-0.9695,3e-05,3.74082]
[1778168836891,37.88,80029.66,0.0,-0.9695,3e-05,3.74082]
[1778168837086,37.88,80029.66,0.0,-0.9695,3e-05,3.74082]
[1778168837135,37.88,80029.66,0.0,-0.9695,3e-05,3.74082]
[1778168837172,37.88,80029.66,0.0,-0.9695,3e-05,3.74082]
[1778168837346,37.88,80029.66,0.0,-0.9695,3e-05,3.74082]
[1778168837376,37.88,80029.66,0.0,-0.9695,3e-05,3.74082]
[1778168837515,37.88,80029.66,0.0,-0.9695,3e-05,3.74082]
[1778168837677,37.88,80030.74,0.0,-0.96946,3e-05,3.74421]
[1778168837908,37.88,80030.74,0.0,-0.96946,3e-05,3.74421]
[1778168838121,37.88,80030.74,0.0,-0.96946,3e-05,3.74421]
[1778168838152,37.88,80030.74,0.0,-0.96946,3e-05,3.74421]
[1778168838684,37.88,80032.8,0.0,-0.9694,3e-05,3.75099]
[1778168839054,37.88,80032.8,0.0,-0.9694,3e-05,3.75099]
[1778168839184,37.88,80032.8,0.0,-0.9694,3e-05,3.75099]
[1778168839216,37.88,80032.8,0.0,-0.9694,3e-05,3.75099]
[1778168839691,37.88,80032.3,0.0,-0.96942,3e-05,3.74889]
[1778168841710,37.88,80024.07,0.0,-0.9697,3e-05,3.71974]
[1778168842093,37.88,80024.07,0.0,-0.9697,3e-05,3.71974]
[1778168842676,37.88,80024.07,0.0,-0.9697,3e-05,3.71974]
[1778168842815,37.88,80024.07,0.0,-0.9697,3e-05,3.71974]
[1778168842714,37.88,80007.5,0.0,-0.97025,3e-05,3.66266]
[1778168843139,37.88,80007.5,0.0,-0.97025,3e-05,3.66266]
[1778168843144,37.88,80007.5,0.0,-0.97025,3e-05,3.66266]
[1778168843509,37.88,80007.5,0.0,-0.97025,3e-05,3.66266]
[1778168843559,37.88,80007.5,0.0,-0.97025,3e-05,3.66266]
[1778168843730,37.88,80007.5,0.0,-0.97025,3e-05,3.66266]
[1778168843818,37.88,80005.98,0.0,-0.97031,3e-05,3.65727]
[1778168843973,37.88,80005.98,0.0,-0.97031,3e-05,3.65727]
[1778168844585,37.88,80005.98,0.0,-0.97031,3e-05,3.65727]
[1778168844747,37.88,80005.98,0.0,-0.97031,3e-05,3.65727]
[1778168844774,37.88,80005.57,0.0,-0.97032,3e-05,3.65567]
[1778168844895,37.88,80005.57,0.0,-0.97032,3e-05,3.65567]
[1778168844908,37.88,80005.57,0.0,-0.97032,3e-05,3.65567]
[1778168845563,37.88,80005.57,0.0,-0.97032,3e-05,3.65567]
[1778168845752,37.88,80005.57,0.0,-0.97032,3e-05,3.65567]
[1778168845843,37.88,80000.67,0.0,-0.97048,3e-05,3.63881]
[1778168845915,37.88,80000.67,0.0,-0.97048,3e-05,3.63881]
[1778168846145,37.88,80000.67,0.0,-0.97048,3e-05,3.63881]
[1778168846228,37.88,80000.67,0.0,-0.97048,3e-05,3.63881]
[1778168846332,37.88,80000.67,0.0,-0.97048,3e-05,3.63881]
[1778168846491,37.88,80000.67,0.0,-0.97048,3e-05,3.63881]
[1778168846563,37.88,80000.67,0.0,-0.97048,3e-05,3.63881]
[1778168846800,37.88,80000.67,0.0,-0.97048,3e-05,3.63881]
[1778168846853,37.88,80001.47,0.0,-0.97046,3e-05,3.64135]
[1778168846925,37.88,80001.47,0.0,-0.97046,3e-05,3.64135]
[1778168847139,37.88,80001.47,0.0,-0.97046,3e-05,3.64135]
[1778168847222,37.88,80001.47,0.0,-0.97046,3e-05,3.64135]
[1778168847749,37.88,80004.15,0.0,-0.97037,3e-05,3.65026]
[1778168847875,37.88,80004.15,0.0,-0.97037,3e-05,3.65026]
[1778168848184,37.88,80004.15,0.0,-0.97037,3e-05,3.65026]
[1778168848233,37.88,80004.15,0.0,-0.97037,3e-05,3.65026]
[1778168848756,37.88,80005.38,0.0,-0.97034,3e-05,3.65424]
[1778168850770,37.87,80001.3,0.0,-0.97047,3e-05,3.63996]
[1778168851601,37.87,80001.3,0.0,-0.97047,3e-05,3.63996]
[1778168853677,37.87,80001.86,0.0,-0.97049,3e-05,3.638]
[1778168853791,37.87,80002.57,0.0,-0.97046,3e-05,3.64023]
[1778168853946,37.87,80002.57,0.0,-0.97046,3e-05,3.64023]
[1778168854084,37.87,80002.57,0.0,-0.97046,3e-05,3.64023]
[1778168854273,37.87,80002.57,0.0,-0.97046,3e-05,3.64023]
[1778168854352,37.87,80002.57,0.0,-0.97046,3e-05,3.64023]
[1778168854798,37.87,80000.49,0.0,-0.97053,3e-05,3.633]
[1778168854998,37.87,80000.49,0.0,-0.97053,3e-05,3.633]
[1778168855065,37.87,80000.49,0.0,-0.97053,3e-05,3.633]
[1778168855106,37.87,80000.49,0.0,-0.97053,3e-05,3.633]
[1778168855362,37.87,80000.49,0.0,-0.97053,3e-05,3.633]
[1778168855486,37.87,80000.49,0.0,-0.97053,3e-05,3.633]
[1778168855517,37.87,80000.49,0.0,-0.97053,3e-05,3.633]
[1778168855679,37.87,80000.49,0.0,-0.97053,3e-05,3.633]
[1778168855805,37.87,80003.03,0.0,-0.97045,3e-05,3.64145]
[1778168855959,37.87,80003.03,0.0,-0.97045,3e-05,3.64145]
[1778168856036,37.87,80003.03,0.0,-0.97045,3e-05,3.64145]
[1778168856292,37.87,80003.03,0.0,-0.97045,3e-05,3.64145]
[1778168856410,37.87,80003.03,0.0,-0.97045,3e-05,3.64145]
[1778168856642,37.87,80003.03,0.0,-0.97045,3e-05,3.64145]
[1778168856677,37.87,80003.03,0.0,-0.97045,3e-05,3.64145]
[1778168856812,37.87,80002.82,0.0,-0.97046,3e-05,3.64056]
[1778168856992,37.87,80002.82,0.0,-0.97046,3e-05,3.64056]
[1778168857100,37.87,80002.82,0.0,-0.97046,3e-05,3.64056]
[1778168857342,37.87,80002.82,0.0,-0.97046,3e-05,3.64056]
[1778168857606,37.87,80002.82,0.0,-0.97046,3e-05,3.64056]
[1778168857673,37.87,80002.82,0.0,-0.97046,3e-05,3.64056]
[1778168857712,37.87,80002.82,0.0,-0.97046,3e-05,3.64056]
[1778168857839,37.87,80002.82,0.0,-0.97046,3e-05,3.64056]
[1778168857819,37.87,80001.98,0.0,-0.97049,3e-05,3.63753]
[1778168858055,37.87,80001.98,0.0,-0.97049,3e-05,3.63753]
[1778168858857,37.87,80001.98,0.0,-0.97049,3e-05,3.63753]
[1778168858826,37.87,80002.46,0.0,-0.97048,3e-05,3.63899]
[1778168858925,37.87,80002.46,0.0,-0.97048,3e-05,3.63899]
[1778168858975,37.87,80002.46,0.0,-0.97048,3e-05,3.63899]
[1778168859833,37.87,80002.21,0.0,-0.97049,3e-05,3.63798]
[1778168861847,37.87,79999.19,0.0,-0.97059,3e-05,3.62743]
[1778168861952,37.87,79999.19,0.0,-0.97059,3e-05,3.62743]
[1778168861960,37.87,79999.19,0.0,-0.97059,3e-05,3.62743]
[1778168862196,37.87,79999.19,0.0,-0.97059,3e-05,3.62743]
[1778168862260,37.87,79999.19,0.0,-0.97059,3e-05,3.62743]
[1778168862405,37.87,79999.19,0.0,-0.97059,3e-05,3.62743]
[1778168862668,37.87,79999.19,0.0,-0.97059,3e-05,3.62743]
[1778168862823,37.87,79999.19,0.0,-0.97059,3e-05,3.62743]
[1778168862854,37.87,79998.57,0.0,-0.97061,3e-05,3.62519]
[1778168863202,37.87,79998.57,0.0,-0.97061,3e-05,3.62519]
[1778168863243,37.87,79998.57,0.0,-0.97061,3e-05,3.62519]
[1778168864358,37.87,79998.68,0.0,-0.97061,3e-05,3.62543]
[1778168864414,37.87,79998.68,0.0,-0.97061,3e-05,3.62543]
[1778168864467,37.87,79998.68,0.0,-0.97061,3e-05,3.62543]
[1778168864484,37.87,79998.68,0.0,-0.97061,3e-05,3.62543]
[1778168864520,37.87,79998.68,0.0,-0.97061,3e-05,3.62543]
[1778168864598,37.87,79998.68,0.0,-0.97061,3e-05,3.62543]
[1778168864868,37.87,79999.39,0.0,-0.97058,3e-05,3.6277]
[1778168865049,37.87,79999.39,0.0,-0.97058,3e-05,3.6277]
[1778168865423,37.87,79999.39,0.0,-0.97058,3e-05,3.6277]
[1778168865450,37.87,79999.39,0.0,-0.97058,3e-05,3.6277]
[1778168865493,37.87,79999.39,0.0,-0.97058,3e-05,3.6277]
[1778168865585,37.87,79999.39,0.0,-0.97058,3e-05,3.6277]
[1778168865630,37.87,79999.39,0.0,-0.97058,3e-05,3.6277]
[1778168865875,37.87,80004.34,0.0,-0.97042,3e-05,3.64435]
[1778168866422,37.87,80004.34,0.0,-0.97042,3e-05,3.64435]
[1778168866445,37.87,80004.34,0.0,-0.97042,3e-05,3.64435]
[1778168866597,37.87,80004.34,0.0,-0.97042,3e-05,3.64435]
[1778168866882,37.87,80008.93,0.0,-0.97028,3e-05,3.6598]
[1778168867701,37.87,80008.93,0.0,-0.97028,3e-05,3.6598]
[1778168867790,37.87,80008.93,0.0,-0.97028,3e-05,3.65962]
[1778168867890,37.87,80001.73,0.0,-0.97051,3e-05,3.63515]
[1778168869903,37.87,80000.21,0.0,-0.97057,3e-05,3.62972]
[1778168874914,37.86,80002.09,0.0,-0.97051,3e-05,3.63557]
[1778168874952,37.86,80002.09,0.0,-0.97051,3e-05,3.63557]
[1778168875050,37.86,80002.09,0.0,-0.97051,3e-05,3.63557]
[1778168875241,37.86,80002.09,0.0,-0.97051,3e-05,3.63557]
[1778168875359,37.86,80002.09,0.0,-0.97051,3e-05,3.63557]
[1778168875421,37.86,80002.09,0.0,-0.97051,3e-05,3.63557]
[1778168875453,37.86,80002.42,0.0,-0.9705,3e-05,3.63641]
[1778168876375,37.86,80002.42,0.0,-0.9705,3e-05,3.63641]
[1778168876462,37.86,80002.42,0.0,-0.9705,3e-05,3.63641]
[1778168876484,37.86,80002.42,0.0,-0.9705,3e-05,3.63641]
[1778168876560,37.86,80002.42,0.0,-0.9705,3e-05,3.63641]
[1778168876600,37.86,80002.42,0.0,-0.9705,3e-05,3.63641]
[1778168876662,37.86,80003.43,0.0,-0.97047,3e-05,3.6397]
[1778168877155,37.86,80003.43,0.0,-0.97047,3e-05,3.6397]
[1778168877603,37.86,80003.43,0.0,-0.97047,3e-05,3.6397]
[1778168880684,37.86,80002.22,0.0,-0.97051,3e-05,3.63533]
[1778168880736,37.86,80002.22,0.0,-0.97051,3e-05,3.63533]
[1778168880837,37.86,80006.53,0.0,-0.97037,3e-05,3.64968]
[1778168882002,37.86,80006.65,0.0,-0.97037,3e-05,3.65008]
[1778168882020,37.86,80007.22,0.0,-0.97035,3e-05,3.65187]
[1778168884230,37.86,80006.91,0.0,-0.97036,3e-05,3.65066]
[1778168884302,37.86,80006.91,0.0,-0.97036,3e-05,3.65066]
[1778168884538,37.86,80006.91,0.0,-0.97036,3e-05,3.65066]
[1778168884575,37.86,80006.91,0.0,-0.97036,3e-05,3.65066]
[1778168884729,37.86,80006.91,0.0,-0.97036,3e-05,3.65066]
[1778168884742,37.86,80005.95,0.0,-0.9704,3e-05,3.64709]
[1778168885189,37.86,80005.95,0.0,-0.9704,3e-05,3.64709]
[1778168885325,37.86,80005.95,0.0,-0.9704,3e-05,3.64709]
[1778168885405,37.86,80005.95,0.0,-0.9704,3e-05,3.64709]
[1778168885453,37.86,80005.95,0.0,-0.9704,3e-05,3.64709]
[1778168885481,37.86,80005.95,0.0,-0.9704,3e-05,3.64709]
[1778168885532,37.86,80005.95,0.0,-0.9704,3e-05,3.64709]
[1778168885632,37.86,80005.14,0.0,-0.97043,3e-05,3.6442]
[1778168886404,37.86,80005.14,0.0,-0.97043,3e-05,3.6442]
[1778168886598,37.86,80005.14,0.0,-0.97043,3e-05,3.6442]
[1778168886648,37.86,80005.14,0.0,-0.97043,3e-05,3.6442]
[1778168886661,37.86,80005.09,0.0,-0.97043,3e-05,3.64389]
[1778168887501,37.86,80005.09,0.0,-0.97043,3e-05,3.64389]
[1778168887581,37.86,80005.09,0.0,-0.97043,3e-05,3.64389]
[1778168887612,37.86,80005.09,0.0,-0.97043,3e-05,3.64389]
[1778168887623,37.86,80005.69,0.0,-0.97041,3e-05,3.64579]
[1778168887942,37.86,80005.69,0.0,-0.97041,3e-05,3.64579]
[1778168888494,37.86,80005.69,0.0,-0.97041,3e-05,3.64579]
[1778168888658,37.86,80005.69,0.0,-0.97041,3e-05,3.64579]
[1778168888729,37.86,80005.69,0.0,-0.97041,3e-05,3.64579]
[1778168888835,37.86,80005.69,0.0,-0.97041,3e-05,3.64579]
[1778168888830,37.86,80009.28,0.0,-0.97029,3e-05,3.65785]
[1778168889463,37.86,80009.28,0.0,-0.97029,3e-05,3.65785]
[1778168889588,37.86,80009.28,0.0,-0.97029,3e-05,3.65785]
[1778168889637,37.86,80009.28,0.0,-0.97029,3e-05,3.65785]
[1778168889715,37.86,80009.28,0.0,-0.97029,3e-05,3.65785]
[1778168889765,37.86,80009.28,0.0,-0.97029,3e-05,3.65785]
[1778168889806,37.86,80013.19,0.0,-0.97017,3e-05,3.671]
[1778168890490,37.86,80013.19,0.0,-0.97017,3e-05,3.671]
[1778168890639,37.86,80013.19,0.0,-0.97017,3e-05,3.671]
[1778168890683,37.86,80013.19,0.0,-0.97017,3e-05,3.671]
[1778168890743,37.86,80013.19,0.0,-0.97017,3e-05,3.671]
[1778168890794,37.86,80013.19,0.0,-0.97017,3e-05,3.671]
[1778168890844,37.86,80012.73,0.0,-0.97018,3e-05,3.66925]
[1778168891924,37.86,80013.59,0.0,-0.97016,3e-05,3.67218]
[1778168891976,37.86,80013.59,0.0,-0.97016,3e-05,3.67218]
[1778168892029,37.86,80013.59,0.0,-0.97016,3e-05,3.67218]
[1778168892059,37.86,80013.37,0.0,-0.97017,3e-05,3.67124]
[1778168896432,37.85,80013.6,0.0,-0.97016,3e-05,3.67147]
[1778168896563,37.85,80013.6,0.0,-0.97016,3e-05,3.67147]
[1778168896602,37.85,80013.6,0.0,-0.97016,3e-05,3.67147]
[1778168896664,37.85,80013.6,0.0,-0.97017,3e-05,3.67109]
[1778168897435,37.85,80013.6,0.0,-0.97017,3e-05,3.67109]
[1778168897623,37.85,80013.6,0.0,-0.97017,3e-05,3.67109]
[1778168897675,37.85,80013.6,0.0,-0.97017,3e-05,3.67109]
[1778168897776,37.85,80014.0,0.0,-0.97016,3e-05,3.67225]
[1778168899533,37.85,80014.14,0.0,-0.97015,3e-05,3.67273]
[1778168899802,37.85,80014.14,0.0,-0.97015,3e-05,3.67273]
[1778168899837,37.85,80014.14,0.0,-0.97015,3e-05,3.67233]
[1778168900285,37.85,80014.14,0.0,-0.97015,3e-05,3.67233]
[1778168900729,37.85,80014.14,0.0,-0.97015,3e-05,3.67233]
[1778168900822,37.85,80014.14,0.0,-0.97015,3e-05,3.67233]
[1778168900871,37.85,80014.14,0.0,-0.97015,3e-05,3.67233]
[1778168900907,37.85,80014.14,0.0,-0.97016,3e-05,3.67213]
[1778168901017,37.85,80014.14,0.0,-0.97016,3e-05,3.67213]
[1778168901188,37.85,80014.14,0.0,-0.97016,3e-05,3.67213]
[1778168901529,37.85,80014.14,0.0,-0.97016,3e-05,3.67213]
[1778168901677,37.85,80014.14,0.0,-0.97016,3e-05,3.67213]
[1778168901885,37.85,80014.14,0.0,-0.97016,3e-05,3.67213]
[1778168901900,37.85,80015.0,0.0,-0.97013,3e-05,3.67485]
[1778168902648,37.85,80015.0,0.0,-0.97013,3e-05,3.67485]
[1778168902695,37.85,80015.0,0.0,-0.97013,3e-05,3.67485]
[1778168902771,37.85,80015.0,0.0,-0.97013,3e-05,3.67485]
[1778168902818,37.85,80015.0,0.0,-0.97013,3e-05,3.67485]
[1778168902858,37.85,80023.17,0.0,-0.96986,3e-05,3.70259]
[1778168902941,37.85,80023.17,0.0,-0.96986,3e-05,3.70259]
[1778168903012,37.85,80023.17,0.0,-0.96986,3e-05,3.70259]
[1778168903062,37.85,80023.17,0.0,-0.96986,3e-05,3.70259]
[1778168903194,37.85,80023.17,0.0,-0.96986,3e-05,3.70259]
[1778168903423,37.85,80023.17,0.0,-0.96986,3e-05,3.70259]
[1778168903467,37.85,80023.17,0.0,-0.96986,3e-05,3.70259]
[1778168903523,37.85,80023.67,0.0,-0.96985,3e-05,3.70405]
[1778168904043,37.85,80023.67,0.0,-0.96985,3e-05,3.70405]
[1778168905129,37.85,80024.84,0.0,-0.96981,3e-05,3.70807]
[1778168905163,37.85,80024.84,0.0,-0.96981,3e-05,3.70807]
[1778168905233,37.85,80024.84,0.0,-0.96981,3e-05,3.70807]
[1778168905529,37.85,80024.84,0.0,-0.96981,3e-05,3.70807]
[1778168905561,37.85,80024.84,0.0,-0.96981,3e-05,3.70807]
[1778168905629,37.85,80024.84,0.0,-0.96981,3e-05,3.70807]
[1778168905630,37.85,80024.86,0.0,-0.96981,3e-05,3.70759]
[1778168906117,37.85,80024.86,0.0,-0.96981,3e-05,3.70759]
[1778168906223,37.85,80024.86,0.0,-0.96981,3e-05,3.70759]
[1778168906232,37.85,80024.86,0.0,-0.96981,3e-05,3.70759]
[1778168906270,37.85,80024.86,0.0,-0.96981,3e-05,3.70759]
[1778168906319,37.85,80023.74,0.0,-0.96985,3e-05,3.70347]
[1778168907124,37.85,80023.74,0.0,-0.96985,3e-05,3.70347]
[1778168907185,37.85,80023.74,0.0,-0.96985,3e-05,3.70347]
[1778168907335,37.85,80023.74,0.0,-0.96985,3e-05,3.70347]
[1778168907343,37.85,80023.74,0.0,-0.96985,3e-05,3.70347]
[1778168907386,37.85,80023.74,0.0,-0.96985,3e-05,3.70347]
[1778168907507,37.85,80023.74,0.0,-0.96985,3e-05,3.70347]
[1778168907537,37.85,80023.74,0.0,-0.96985,3e-05,3.70347]
[1778168907542,37.85,80023.66,0.0,-0.96986,3e-05,3.70293]
[1778168908420,37.85,80023.66,0.0,-0.96986,3e-05,3.70293]
[1778168908435,37.85,80023.66,0.0,-0.96986,3e-05,3.70293]
[1778168908501,37.85,80023.66,0.0,-0.96986,3e-05,3.70293]
[1778168908547,37.85,80023.66,0.0,-0.96986,3e-05,3.70293]
[1778168908667,37.85,80023.66,0.0,-0.96986,3e-05,3.70293]
[1778168908716,37.85,80023.66,0.0,-0.96986,3e-05,3.70293]
[1778168908845,37.85,80023.66,0.0,-0.96986,3e-05,3.70293]
[1778168908910,37.85,80023.66,0.0,-0.96986,3e-05,3.70293]
[1778168908767,37.85,80024.67,0.0,-0.96982,3e-05,3.70672]
[1778168909116,37.85,80024.67,0.0,-0.96982,3e-05,3.70672]
[1778168909147,37.85,80024.67,0.0,-0.96982,3e-05,3.70672]
[1778168909317,37.85,80024.67,0.0,-0.96982,3e-05,3.70672]
[1778168909378,37.85,80024.67,0.0,-0.96982,3e-05,3.70672]
[1778168909495,37.85,80024.67,0.0,-0.96982,3e-05,3.70672]
[1778168909532,37.85,80024.67,0.0,-0.96982,3e-05,3.70672]
[1778168909570,37.85,80024.67,0.0,-0.96982,3e-05,3.70672]
[1778168909754,37.85,80024.67,0.0,-0.96982,3e-05,3.70672]
[1778168909769,37.85,80025.64,0.0,-0.96979,3e-05,3.70979]
[1778168910627,37.85,80025.64,0.0,-0.96979,3e-05,3.70979]
[1778168910750,37.85,80025.64,0.0,-0.96979,3e-05,3.70979]
[1778168910761,37.85,80025.64,0.0,-0.96979,3e-05,3.70979]
[1778168910776,37.84,80027.5,0.0,-0.96973,3e-05,3.71591]
[1778168911539,37.84,80027.5,0.0,-0.96973,3e-05,3.71591]
[1778168911743,37.84,80027.5,0.0,-0.96973,3e-05,3.71591]
[1778168911782,37.84,80027.5,0.0,-0.96973,3e-05,3.71591]
[1778168911855,37.84,80027.5,0.0,-0.96973,3e-05,3.71591]
[1778168911815,37.84,80028.57,0.0,-0.96973,3e-05,3.71579]
[1778168912380,37.84,80028.57,0.0,-0.96973,3e-05,3.71579]
[1778168912608,37.84,80028.57,0.0,-0.96973,3e-05,3.71579]
[1778168912786,37.84,80028.57,0.0,-0.96973,3e-05,3.71579]
[1778168912815,37.84,80028.57,0.0,-0.96973,3e-05,3.71579]
[1778168912823,37.84,80028.57,0.0,-0.96973,3e-05,3.71579]
[1778168912916,37.84,80030.6,0.0,-0.96966,3e-05,3.72249]
[1778168913130,37.84,80030.6,0.0,-0.96966,3e-05,3.72249]
[1778168913956,37.84,80031.46,0.0,-0.96963,3e-05,3.72546]
[1778168914001,37.84,80031.46,0.0,-0.96963,3e-05,3.72546]
[1778168914123,37.84,80031.46,0.0,-0.96963,3e-05,3.72546]
[1778168914318,37.84,80031.46,0.0,-0.96963,3e-05,3.72546]
[1778168914465,37.84,80031.46,0.0,-0.96963,3e-05,3.72546]
[1778168914495,37.84,80032.2,0.0,-0.96961,3e-05,3.72741]
[1778168915016,37.84,80032.2,0.0,-0.96961,3e-05,3.72741]
[1778168915097,37.84,80032.2,0.0,-0.96961,3e-05,3.72741]
[1778168915187,37.84,80032.2,0.0,-0.96961,3e-05,3.72741]
[1778168915308,37.84,80032.2,0.0,-0.96961,3e-05,3.72741]
[1778168915538,37.84,80032.2,0.0,-0.96961,3e-05,3.72741]
[1778168915553,37.84,80032.2,0.0,-0.96961,3e-05,3.72741]
[1778168915886,37.84,80032.2,0.0,-0.96961,3e-05,3.72741]
[1778168915915,37.84,80032.13,0.0,-0.96962,3e-05,3.72685]
[1778168916144,37.84,80032.13,0.0,-0.96962,3e-05,3.72685]
[1778168916292,37.84,80032.13,0.0,-0.96962,3e-05,3.72685]
[1778168916344,37.84,80032.13,0.0,-0.96962,3e-05,3.72685]
[1778168917225,37.84,80032.69,0.0,-0.9696,3e-05,3.72847]
[1778168917414,37.84,80032.69,0.0,-0.9696,3e-05,3.72847]
[1778168917465,37.84,80032.69,0.0,-0.9696,3e-05,3.72847]
[1778168917515,37.84,80032.62,0.0,-0.96961,3e-05,3.72792]
[1778168922752,37.84,80033.09,0.0,-0.9696,3e-05,3.7286]
[1778168924737,37.83,80033.17,0.0,-0.96961,3e-05,3.72825]
[1778168924787,37.83,80033.17,0.0,-0.96961,3e-05,3.72825]
[1778168924859,37.83,80033.17,0.0,-0.96961,3e-05,3.72825]
[1778168924884,37.83,80030.03,0.0,-0.96972,3e-05,3.71678]
[1778168924982,37.83,80030.03,0.0,-0.96972,3e-05,3.71678]
[1778168925592,37.83,80030.03,0.0,-0.96972,3e-05,3.71678]
[1778168925941,37.83,80030.03,0.0,-0.96972,3e-05,3.71678]
[1778168925764,37.83,80028.76,0.0,-0.96976,3e-05,3.71211]
[1778168926049,37.83,80028.76,0.0,-0.96976,3e-05,3.71211]
[1778168926055,37.83,80028.76,0.0,-0.96976,3e-05,3.71211]
[1778168926200,37.83,80028.76,0.0,-0.96976,3e-05,3.71211]
[1778168926256,37.83,80028.76,0.0,-0.96976,3e-05,3.71211]
[1778168926299,37.83,80029.97,0.0,-0.96972,3e-05,3.71628]
[1778168927171,37.83,80029.97,0.0,-0.96972,3e-05,3.71628]
[1778168927200,37.83,80029.97,0.0,-0.96972,3e-05,3.71628]
[1778168927242,37.83,80029.97,0.0,-0.96972,3e-05,3.71628]
[1778168927544,37.83,80029.97,0.0,-0.96972,3e-05,3.71628]
[1778168927586,37.83,80030.09,0.0,-0.96972,3e-05,3.71612]
[1778168928247,37.83,80030.09,0.0,-0.96972,3e-05,3.71612]
[1778168928321,37.83,80030.09,0.0,-0.96972,3e-05,3.71612]
[1778168928404,37.83,80030.09,0.0,-0.96972,3e-05,3.71612]
[1778168928611,37.83,80030.09,0.0,-0.96972,3e-05,3.71612]
[1778168928687,37.83,80029.4,0.0,-0.96975,3e-05,3.71345]
[1778168929347,37.83,80029.4,0.0,-0.96975,3e-05,3.71345]
[1778168929565,37.83,80029.4,0.0,-0.96975,3e-05,3.71345]
[1778168929612,37.83,80029.4,0.0,-0.96975,3e-05,3.71345]
[1778168929713,37.83,80029.2,0.0,-0.96976,3e-05,3.71247]
[1778168930833,37.83,80029.2,0.0,-0.96976,3e-05,3.71247]
[1778168930885,37.83,80028.65,0.0,-0.96978,3e-05,3.71029]
[1778168931680,37.83,80028.65,0.0,-0.96978,3e-05,3.71029]
[1778168931752,37.83,80022.06,0.0,-0.97,3e-05,3.68736]
[1778168932154,37.83,80022.06,0.0,-0.97,3e-05,3.68736]
[1778168932265,37.83,80022.06,0.0,-0.97,3e-05,3.68736]
[1778168932735,37.83,80022.06,0.0,-0.97,3e-05,3.68736]
[1778168932860,37.83,80022.06,0.0,-0.97,3e-05,3.68736]
[1778168932819,37.83,80017.53,0.0,-0.97016,3e-05,3.6716]
[1778168933278,37.83,80017.53,0.0,-0.97016,3e-05,3.6716]
[1778168933331,37.83,80017.53,0.0,-0.97016,3e-05,3.6716]
[1778168933740,37.83,80017.53,0.0,-0.97016,3e-05,3.6716]
[1778168933807,37.83,80013.64,0.0,-0.97029,3e-05,3.6581]
[1778168934627,37.83,80013.64,0.0,-0.97029,3e-05,3.6581]
[1778168934710,37.83,80013.64,0.0,-0.97029,3e-05,3.6581]
[1778168934909,37.82,80013.93,0.0,-0.97028,3e-05,3.65889]
[1778168934969,37.82,80013.93,0.0,-0.97028,3e-05,3.65889]
[1778168935019,37.82,80013.93,0.0,-0.97028,3e-05,3.65889]
[1778168935052,37.82,80013.93,0.0,-0.97028,3e-05,3.65889]
[1778168935358,37.82,80013.93,0.0,-0.97028,3e-05,3.65889]
[1778168935639,37.82,80013.93,0.0,-0.97028,3e-05,3.65889]
[1778168935755,37.82,80013.93,0.0,-0.97028,3e-05,3.65889]
[1778168935852,37.82,80015.31,0.0,-0.97024,3e-05,3.6634]
[1778168936369,37.82,80017.4,0.0,-0.97017,3e-05,3.67033]
[1778168937376,37.82,80016.17,0.0,-0.97021,3e-05,3.6659]
[1778168940269,37.82,80015.46,0.0,-0.97024,3e-05,3.66304]
[1778168940398,37.82,80010.06,0.0,-0.97042,3e-05,3.64464]
[1778168941405,37.82,80008.33,0.0,-0.97048,3e-05,3.63836]
[1778168942412,37.82,80011.24,0.0,-0.97038,3e-05,3.64809]
[1778168943103,37.82,80011.24,0.0,-0.97038,3e-05,3.64809]
[1778168943419,37.82,80012.93,0.0,-0.97032,3e-05,3.65449]
[1778168947448,37.83,80017.06,0.0,-0.97016,3e-05,3.67113]
[1778168948454,37.83,80014.86,0.0,-0.97023,3e-05,3.66423]
[1778168949195,37.83,80014.86,0.0,-0.97023,3e-05,3.66423]
[1778168949461,37.83,80012.9,0.0,-0.97029,3e-05,3.65817]
[1778168952482,37.84,80015.55,0.0,-0.97018,3e-05,3.66909]
[1778168953489,37.84,80016.9,0.0,-0.97013,3e-05,3.67431]
[1778168955238,37.84,80016.56,0.0,-0.97013,3e-05,3.67375]
[1778168955503,37.84,80016.05,0.0,-0.97015,3e-05,3.67261]
[1778168958524,37.85,80019.94,0.0,-0.97,3e-05,3.68772]
[1778168959237,37.85,80019.94,0.0,-0.97,3e-05,3.68772]
[1778168959531,37.85,80030.13,0.0,-0.96966,3e-05,3.72276]
[1778168960538,37.85,80037.55,0.0,-0.9694,3e-05,3.74952]
[1778168961545,37.85,80042.44,0.0,-0.96923,3e-05,3.76698]
[1778168963559,37.86,80040.44,0.0,-0.96929,3e-05,3.7609]
[1778168968594,37.86,80041.9,0.0,-0.96922,3e-05,3.76819]
[1778168971158,37.86,80042.85,0.0,-0.96918,3e-05,3.77237]
[1778168975643,37.88,80044.66,0.0,-0.9691,3e-05,3.7796]
[1778168978069,37.88,80045.35,0.0,-0.96907,3e-05,3.78232]
[1778168978252,37.88,80045.35,0.0,-0.96907,3e-05,3.78232]
[1778168978665,37.88,80045.22,0.0,-0.96907,3e-05,3.78201]
[1778168979024,37.88,80045.22,0.0,-0.96907,3e-05,3.78201]
[1778168979059,37.88,80045.22,0.0,-0.96907,3e-05,3.78201]
[1778168979333,37.88,80045.22,0.0,-0.96907,3e-05,3.78201]
[1778168979448,37.88,80045.22,0.0,-0.96907,3e-05,3.78201]
[1778168979678,37.88,80045.22,0.0,-0.96907,3e-05,3.78201]
[1778168979746,37.88,80042.37,0.0,-0.96917,3e-05,3.77223]
[1778168980826,37.88,80042.37,0.0,-0.96917,3e-05,3.77223]
[1778168980841,37.88,80042.37,0.0,-0.96917,3e-05,3.77223]
[1778168980874,37.88,80042.37,0.0,-0.96917,3e-05,3.77223]
[1778168980962,37.88,80042.37,0.0,-0.96917,3e-05,3.77223]
[1778168980988,37.88,80042.37,0.0,-0.96917,3e-05,3.77223]
[1778168980942,37.88,80042.87,0.0,-0.96915,3e-05,3.77413]
[1778168981686,37.88,80042.71,0.0,-0.96916,3e-05,3.77373]
[1778168982206,37.88,80042.71,0.0,-0.96916,3e-05,3.77373]
[1778168982361,37.88,80042.71,0.0,-0.96916,3e-05,3.77373]
[1778168982398,37.88,80042.71,0.0,-0.96916,3e-05,3.77373]
[1778168982472,37.88,80042.71,0.0,-0.96916,3e-05,3.77373]
[1778168982509,37.88,80042.71,0.0,-0.96916,3e-05,3.77373]
[1778168982799,37.88,80042.71,0.0,-0.96916,3e-05,3.77373]
[1778168982903,37.88,80042.71,0.0,-0.96916,3e-05,3.77373]
[1778168982997,37.88,80043.07,0.0,-0.96914,3e-05,3.77515]
[1778168983413,37.88,80043.07,0.0,-0.96914,3e-05,3.77515]
[1778168983700,37.88,80043.98,0.0,-0.96911,3e-05,3.77847]
[1778168984284,37.88,80043.98,0.0,-0.96911,3e-05,3.77847]
[1778168984313,37.88,80043.98,0.0,-0.96911,3e-05,3.77847]
[1778168984477,37.88,80043.98,0.0,-0.96911,3e-05,3.77847]
[1778168984525,37.88,80043.98,0.0,-0.96911,3e-05,3.77847]
[1778168984707,37.88,80044.39,0.0,-0.96909,3e-05,3.78005]
[1778168985509,37.88,80044.39,0.0,-0.96909,3e-05,3.78005]
[1778168985555,37.88,80044.39,0.0,-0.96909,3e-05,3.78005]
[1778168985634,37.88,80044.39,0.0,-0.96909,3e-05,3.78005]
[1778168985697,37.88,80044.39,0.0,-0.96909,3e-05,3.78005]
[1778168985714,37.88,80044.42,0.0,-0.96909,3e-05,3.7803]
[1778168986663,37.88,80044.42,0.0,-0.96909,3e-05,3.7803]
[1778168986667,37.88,80044.42,0.0,-0.96909,3e-05,3.7803]
[1778168986691,37.88,80044.42,0.0,-0.96909,3e-05,3.7803]
[1778168986758,37.88,80044.42,0.0,-0.96909,3e-05,3.7803]
[1778168986823,37.88,80044.42,0.0,-0.96909,3e-05,3.7803]
[1778168986862,37.88,80044.39,0.0,-0.96909,3e-05,3.78034]
[1778168987209,37.88,80044.39,0.0,-0.96909,3e-05,3.78034]
[1778168987338,37.88,80044.39,0.0,-0.96909,3e-05,3.78034]
[1778168987433,37.88,80044.39,0.0,-0.96909,3e-05,3.78034]
[1778168987586,37.88,80044.39,0.0,-0.96909,3e-05,3.78034]
[1778168987630,37.88,80044.39,0.0,-0.96909,3e-05,3.78034]
[1778168987802,37.88,80044.13,0.0,-0.9691,3e-05,3.77958]
[1778168988190,37.88,80044.13,0.0,-0.9691,3e-05,3.77958]
[1778168988510,37.88,80044.13,0.0,-0.9691,3e-05,3.77958]
[1778168988584,37.88,80044.13,0.0,-0.9691,3e-05,3.77958]
[1778168988910,37.88,80043.23,0.0,-0.96913,3e-05,3.77659]
[1778168989031,37.88,80043.23,0.0,-0.96913,3e-05,3.77659]
[1778168989176,37.88,80043.23,0.0,-0.96913,3e-05,3.77659]
[1778168989202,37.88,80043.23,0.0,-0.96913,3e-05,3.77659]
[1778168989899,37.88,80043.23,0.0,-0.96913,3e-05,3.77659]
[1778168989906,37.88,80043.23,0.0,-0.96913,3e-05,3.77659]
[1778168989953,37.88,80043.23,0.0,-0.96913,3e-05,3.77659]
[1778168989967,37.88,80042.64,0.0,-0.96915,3e-05,3.77469]
[1778168991015,37.88,80042.8,0.0,-0.96914,3e-05,3.7754]
[1778168991156,37.88,80042.8,0.0,-0.96914,3e-05,3.7754]
[1778168991207,37.88,80042.8,0.0,-0.96914,3e-05,3.7754]
[1778168991756,37.88,80042.64,0.0,-0.96914,3e-05,3.775]
[1778168994055,37.88,80042.26,0.0,-0.96915,3e-05,3.77398]
[1778168994142,37.88,80042.26,0.0,-0.96915,3e-05,3.77398]
[1778168994225,37.88,80042.26,0.0,-0.96915,3e-05,3.77398]
[1778168994329,37.88,80042.26,0.0,-0.96915,3e-05,3.77398]
[1778168994408,37.88,80042.26,0.0,-0.96915,3e-05,3.77398]
[1778168994777,37.89,80042.17,0.0,-0.96915,3e-05,3.77382]
[1778168995342,37.89,80042.17,0.0,-0.96915,3e-05,3.77382]
[1778168995415,37.89,80042.17,0.0,-0.96915,3e-05,3.77382]
[1778168995573,37.89,80042.17,0.0,-0.96915,3e-05,3.77382]
[1778168995606,37.89,80042.17,0.0,-0.96915,3e-05,3.77382]
[1778168995784,37.89,80041.57,0.0,-0.96917,3e-05,3.77188]
[1778168996506,37.89,80041.57,0.0,-0.96917,3e-05,3.77188]
[1778168996511,37.89,80041.57,0.0,-0.96917,3e-05,3.77188]
[1778168996621,37.89,80041.57,0.0,-0.96917,3e-05,3.77188]
[1778168996691,37.89,80041.57,0.0,-0.96917,3e-05,3.77188]
[1778168996791,37.89,80041.17,0.0,-0.96918,3e-05,3.77065]
[1778168997177,37.89,80041.17,0.0,-0.96918,3e-05,3.77065]
[1778168997389,37.89,80041.17,0.0,-0.96918,3e-05,3.77065]
[1778168997415,37.89,80041.17,0.0,-0.96918,3e-05,3.77065]
[1778168997619,37.89,80041.17,0.0,-0.96918,3e-05,3.77065]
[1778168997623,37.89,80041.17,0.0,-0.96918,3e-05,3.77065]
[1778168997742,37.89,80041.17,0.0,-0.96918,3e-05,3.77065]
[1778168997823,37.89,80041.17,0.0,-0.96918,3e-05,3.77065]
[1778168997841,37.89,80041.17,0.0,-0.96918,3e-05,3.77065]
[1778168997997,37.89,80041.17,0.0,-0.96918,3e-05,3.77065]
[1778168997921,37.89,80038.37,0.0,-0.96927,3e-05,3.76192]
[1778168998084,37.89,80038.37,0.0,-0.96927,3e-05,3.76192]
[1778168998261,37.89,80038.37,0.0,-0.96927,3e-05,3.76192]
[1778168998267,37.89,80038.37,0.0,-0.96927,3e-05,3.76192]
[1778168998378,37.89,80038.37,0.0,-0.96927,3e-05,3.76192]
[1778168998421,37.89,80038.37,0.0,-0.96927,3e-05,3.76192]
[1778168998710,37.89,80038.37,0.0,-0.96927,3e-05,3.76192]
[1778168998829,37.89,80038.37,0.0,-0.96927,3e-05,3.76192]
[1778168998926,37.89,80035.73,0.0,-0.96935,3e-05,3.75349]
[1778168999094,37.89,80035.73,0.0,-0.96935,3e-05,3.75349]
[1778168999791,37.89,80035.73,0.0,-0.96935,3e-05,3.75349]
[1778168999811,37.89,80035.73,0.0,-0.96935,3e-05,3.75349]
[1778168999814,37.89,80034.5,0.0,-0.96939,3e-05,3.74997]
[1778169000426,37.89,80034.5,0.0,-0.96939,3e-05,3.74997]
[1778169000802,37.89,80034.5,0.0,-0.96939,3e-05,3.74997]
[1778169000934,37.89,80034.5,0.0,-0.96939,3e-05,3.74997]
[1778169000822,37.89,80026.3,0.0,-0.96966,3e-05,3.72154]
[1778169002019,37.89,80026.3,0.0,-0.96966,3e-05,3.72154]
[1778169001828,37.89,80026.48,0.0,-0.96966,3e-05,3.72211]
[1778169002070,37.89,80026.48,0.0,-0.96966,3e-05,3.72211]
[1778169002284,37.89,80026.48,0.0,-0.96966,3e-05,3.72211]
[1778169002324,37.89,80026.48,0.0,-0.96966,3e-05,3.72211]
[1778169002694,37.89,80026.48,0.0,-0.96966,3e-05,3.72211]
[1778169002786,37.89,80026.48,0.0,-0.96966,3e-05,3.72211]
[1778169002828,37.89,80026.48,0.0,-0.96966,3e-05,3.72211]
[1778169002878,37.89,80026.48,0.0,-0.96966,3e-05,3.72211]
[1778169002994,37.89,80026.48,0.0,-0.96966,3e-05,3.72211]
[1778169002914,37.89,80021.25,0.0,-0.96983,3e-05,3.70406]
[1778169003337,37.89,80021.25,0.0,-0.96983,3e-05,3.70406]
[1778169003358,37.89,80021.25,0.0,-0.96983,3e-05,3.70406]
[1778169003718,37.89,80021.25,0.0,-0.96983,3e-05,3.70406]
[1778169003749,37.89,80021.25,0.0,-0.96983,3e-05,3.70406]
[1778169003843,37.89,80010.3,0.0,-0.97019,3e-05,3.66657]
[1778169004210,37.89,80010.3,0.0,-0.97019,3e-05,3.66657]
[1778169004460,37.89,80010.3,0.0,-0.97019,3e-05,3.66657]
[1778169004725,37.89,80010.3,0.0,-0.97019,3e-05,3.66657]
[1778169004756,37.89,80010.3,0.0,-0.97019,3e-05,3.66657]
[1778169004880,37.89,80010.3,0.0,-0.97019,3e-05,3.66657]
[1778169004924,37.89,80010.09,0.0,-0.9702,3e-05,3.6659]
[1778169005054,37.89,80010.09,0.0,-0.9702,3e-05,3.6659]
[1778169005338,37.89,80010.09,0.0,-0.9702,3e-05,3.6659]
[1778169005346,37.89,80010.09,0.0,-0.9702,3e-05,3.6659]
[1778169005436,37.89,80010.09,0.0,-0.9702,3e-05,3.6659]
[1778169005935,37.89,80010.09,0.0,-0.9702,3e-05,3.6659]
[1778169006053,37.89,80011.15,0.0,-0.97017,3e-05,3.66925]
[1778169006277,37.89,80011.15,0.0,-0.97017,3e-05,3.66925]
[1778169006393,37.89,80011.15,0.0,-0.97017,3e-05,3.66925]
[1778169006627,37.89,80011.15,0.0,-0.97017,3e-05,3.66925]
[1778169006678,37.89,80011.15,0.0,-0.97017,3e-05,3.66925]
[1778169006742,37.89,80011.15,0.0,-0.97017,3e-05,3.66925]
[1778169007028,37.89,80011.15,0.0,-0.97017,3e-05,3.66925]
[1778169006863,37.89,80009.42,0.0,-0.97023,3e-05,3.66309]
[1778169007117,37.89,80009.42,0.0,-0.97023,3e-05,3.66309]
[1778169007126,37.89,80009.42,0.0,-0.97023,3e-05,3.66309]
[1778169007430,37.89,80009.42,0.0,-0.97023,3e-05,3.66309]
[1778169007556,37.89,80009.42,0.0,-0.97023,3e-05,3.66309]
[1778169007605,37.89,80009.42,0.0,-0.97023,3e-05,3.66309]
[1778169007997,37.89,80009.42,0.0,-0.97023,3e-05,3.66309]
[1778169007870,37.89,80013.56,0.0,-0.97009,3e-05,3.67727]
[1778169008168,37.89,80013.56,0.0,-0.97009,3e-05,3.67727]
[1778169008348,37.89,80013.56,0.0,-0.97009,3e-05,3.67727]
[1778169008514,37.89,80013.56,0.0,-0.97009,3e-05,3.67727]
[1778169008650,37.89,80013.56,0.0,-0.97009,3e-05,3.67727]
[1778169008690,37.89,80013.56,0.0,-0.97009,3e-05,3.67727]
[1778169008877,37.89,80017.07,0.0,-0.96997,3e-05,3.6893]
[1778169009713,37.89,80017.07,0.0,-0.96997,3e-05,3.6893]
[1778169009754,37.89,80017.07,0.0,-0.96997,3e-05,3.6893]
[1778169009886,37.89,80017.07,0.0,-0.96997,3e-05,3.6893]
[1778169009962,37.89,80016.26,0.0,-0.96999,3e-05,3.68737]
[1778169010073,37.89,80016.26,0.0,-0.96999,3e-05,3.68737]
[1778169010107,37.89,80016.26,0.0,-0.96999,3e-05,3.68737]
[1778169010791,37.89,80016.26,0.0,-0.96999,3e-05,3.68737]
[1778169010822,37.89,80016.26,0.0,-0.96999,3e-05,3.68737]
[1778169010920,37.89,80016.26,0.0,-0.96999,3e-05,3.68737]
[1778169011011,37.9,80010.77,0.0,-0.97017,3e-05,3.66945]
[1778169011072,37.9,80010.77,0.0,-0.97017,3e-05,3.66945]
[1778169011132,37.9,80010.77,0.0,-0.97017,3e-05,3.66945]
[1778169011193,37.9,80010.77,0.0,-0.97017,3e-05,3.66945]
[1778169011772,37.9,80010.77,0.0,-0.97017,3e-05,3.66945]
[1778169011928,37.9,80010.77,0.0,-0.97017,3e-05,3.66945]
[1778169011989,37.9,80007.65,0.0,-0.97026,3e-05,3.65969]
[1778169012118,37.9,80007.65,0.0,-0.97026,3e-05,3.65969]
[1778169012238,37.9,80007.65,0.0,-0.97026,3e-05,3.65969]
[1778169012301,37.9,80007.65,0.0,-0.97026,3e-05,3.65969]
[1778169012433,37.9,80007.65,0.0,-0.97026,3e-05,3.65969]
[1778169012470,37.9,80007.65,0.0,-0.97026,3e-05,3.65969]
[1778169012936,37.9,80007.65,0.0,-0.97026,3e-05,3.65969]
[1778169013011,37.9,80007.65,0.0,-0.97026,3e-05,3.65969]
[1778169012965,37.9,80006.8,0.0,-0.97028,3e-05,3.65769]
[1778169013073,37.9,80006.8,0.0,-0.97028,3e-05,3.65769]
[1778169013285,37.9,80006.8,0.0,-0.97028,3e-05,3.65769]
[1778169013912,37.9,80010.35,0.0,-0.97015,3e-05,3.67068]
[1778169014113,37.9,80010.35,0.0,-0.97015,3e-05,3.67068]
[1778169014252,37.9,80010.35,0.0,-0.97015,3e-05,3.67068]
[1778169014304,37.9,80010.35,0.0,-0.97015,3e-05,3.67068]
[1778169014653,37.9,80010.35,0.0,-0.97015,3e-05,3.67068]
[1778169014722,37.9,80010.35,0.0,-0.97015,3e-05,3.67068]
[1778169014919,37.91,80013.54,0.0,-0.97004,3e-05,3.68245]
[1778169015201,37.91,80013.54,0.0,-0.97004,3e-05,3.68245]
[1778169015485,37.91,80013.54,0.0,-0.97004,3e-05,3.68245]
[1778169015624,37.91,80013.54,0.0,-0.97004,3e-05,3.68245]
[1778169015862,37.91,80013.54,0.0,-0.97004,3e-05,3.68245]
[1778169016018,37.91,80013.54,0.0,-0.97004,3e-05,3.68245]
[1778169016034,37.91,80013.54,0.0,-0.97004,3e-05,3.68245]
[1778169015926,37.91,80022.24,0.0,-0.96974,3e-05,3.71315]
[1778169016140,37.91,80022.24,0.0,-0.96974,3e-05,3.71315]
[1778169016495,37.91,80022.24,0.0,-0.96974,3e-05,3.71315]
[1778169016933,37.91,80023.84,0.0,-0.96968,3e-05,3.71974]
[1778169017425,37.91,80023.84,0.0,-0.96968,3e-05,3.71974]
[1778169017554,37.91,80023.84,0.0,-0.96968,3e-05,3.71974]
[1778169017610,37.91,80023.84,0.0,-0.96968,3e-05,3.71974]
[1778169017940,37.92,80023.82,0.0,-0.96967,3e-05,3.72076]
[1778169019954,37.92,80020.04,0.0,-0.96977,3e-05,3.70992]
[1778169020961,37.92,80024.15,0.0,-0.96963,3e-05,3.72516]
[1778169025996,37.94,80023.61,0.0,-0.96959,3e-05,3.72865]
[1778169028011,37.95,80019.92,0.0,-0.96969,3e-05,3.71807]
[1778169030025,37.95,80021.95,0.0,-0.96961,3e-05,3.72665]
[1778169031032,37.95,80023.64,0.0,-0.96957,3e-05,3.72972]
[1778169032039,37.95,80022.34,0.0,-0.96961,3e-05,3.72602]
[1778169033046,37.96,80020.63,0.0,-0.96966,3e-05,3.72092]
[1778169037794,37.97,80021.3,0.0,-0.96961,3e-05,3.72616]
[1778169037842,37.97,80022.87,0.0,-0.96953,3e-05,3.73369]
[1778169039247,37.97,80023.01,0.0,-0.96953,3e-05,3.73418]
[1778169039345,37.97,80022.53,0.0,-0.96953,3e-05,3.73357]
[1778169040666,37.98,80019.08,0.0,-0.96963,3e-05,3.72382]
[1778169041865,37.98,80019.08,0.0,-0.96963,3e-05,3.72382]
[1778169046323,37.99,80017.31,0.0,-0.96965,3e-05,3.72116]
[1778169048151,38.0,80019.88,0.0,-0.96954,3e-05,3.73263]
[1778169050165,38.0,80021.41,0.0,-0.96947,3e-05,3.74]
[1778169051212,38.0,80021.41,0.0,-0.96947,3e-05,3.74]
[1778169051276,38.01,80029.1,0.0,-0.9692,3e-05,3.76763]
[1778169052182,38.01,80032.53,0.0,-0.96908,3e-05,3.78053]
[1778169057217,38.02,80032.68,0.0,-0.96902,3e-05,3.7859]
[1778169061246,38.03,80034.74,0.0,-0.96891,3e-05,3.79696]
[1778169062252,38.04,80036.37,0.0,-0.96885,3e-05,3.8036]
[1778169065273,38.05,80037.92,0.0,-0.96877,3e-05,3.81184]
[1778169066280,38.05,80040.43,0.0,-0.96867,3e-05,3.82155]
[1778169068294,38.05,80042.89,0.0,-0.96857,3e-05,3.83199]
[1778169069301,38.06,80040.1,0.0,-0.96866,3e-05,3.82312]
[1778169070482,38.06,80037.1,0.0,-0.96875,3e-05,3.81355]
[1778169073102,38.06,80037.88,0.0,-0.96872,3e-05,3.81721]
[1778169072322,38.06,80036.08,0.0,-0.96877,3e-05,3.81185]
[1778169073167,38.06,80036.08,0.0,-0.96877,3e-05,3.81185]
[1778169073329,38.07,80034.4,0.0,-0.96882,3e-05,3.80692]
[1778169074775,38.07,80034.4,0.0,-0.96882,3e-05,3.80692]
[1778169074851,38.07,80034.4,0.0,-0.96882,3e-05,3.80692]
[1778169074922,38.07,80034.4,0.0,-0.96882,3e-05,3.80692]
[1778169074964,38.07,80034.4,0.0,-0.96882,3e-05,3.80692]
[1778169074983,38.07,80034.4,0.0,-0.96882,3e-05,3.80692]
[1778169075024,38.07,80033.87,0.0,-0.96881,3e-05,3.80696]
[1778169075809,38.07,80033.87,0.0,-0.96881,3e-05,3.80696]
[1778169075818,38.07,80025.03,0.0,-0.96911,3e-05,3.77716]
[1778169076274,38.07,80025.03,0.0,-0.96911,3e-05,3.77716]
[1778169076280,38.07,80025.03,0.0,-0.96911,3e-05,3.77716]
[1778169076350,38.07,80021.87,0.0,-0.96921,3e-05,3.76622]
[1778169077936,38.07,80021.87,0.0,-0.96921,3e-05,3.76622]
[1778169078010,38.07,80021.87,0.0,-0.96921,3e-05,3.76622]
[1778169078066,38.07,80021.87,0.0,-0.96921,3e-05,3.76622]
[1778169078043,38.08,80019.11,0.0,-0.96929,3e-05,3.75867]
[1778169079287,38.08,80018.38,0.0,-0.96931,3e-05,3.75615]
[1778169079402,38.08,80018.38,0.0,-0.96931,3e-05,3.75615]
[1778169079452,38.08,80018.38,0.0,-0.96931,3e-05,3.75615]
[1778169079553,38.09,80018.74,0.0,-0.96928,3e-05,3.75944]
[1778169080220,38.09,80018.74,0.0,-0.96928,3e-05,3.75944]
[1778169080297,38.09,80018.74,0.0,-0.96928,3e-05,3.75944]
[1778169080310,38.09,80018.74,0.0,-0.96928,3e-05,3.75944]
[1778169080378,38.09,80015.05,0.0,-0.9694,3e-05,3.7467]
[1778169082805,38.09,80013.83,0.0,-0.96944,3e-05,3.74323]
[1778169084392,38.09,80015.2,0.0,-0.96937,3e-05,3.74974]
[1778169084615,38.09,80015.2,0.0,-0.96937,3e-05,3.74974]
[1778169084821,38.09,80015.2,0.0,-0.96937,3e-05,3.74974]
[1778169084847,38.09,80015.2,0.0,-0.96937,3e-05,3.74974]
[1778169084896,38.1,80014.61,0.0,-0.96937,3e-05,3.74976]
[1778169085291,38.1,80014.61,0.0,-0.96937,3e-05,3.74976]
[1778169085430,38.1,80014.61,0.0,-0.96937,3e-05,3.74976]
[1778169085482,38.1,80014.61,0.0,-0.96937,3e-05,3.74976]
[1778169085742,38.1,80014.2,0.0,-0.96937,3e-05,3.74937]
[1778169086817,38.1,80014.2,0.0,-0.96937,3e-05,3.74937]
[1778169086906,38.1,80014.2,0.0,-0.96937,3e-05,3.74937]
[1778169086958,38.1,80014.2,0.0,-0.96937,3e-05,3.74937]
[1778169087059,38.1,80013.68,0.0,-0.96938,3e-05,3.74861]
[1778169088990,38.1,80013.85,0.0,-0.96938,3e-05,3.74919]
[1778169089804,38.11,80014.12,0.0,-0.96935,3e-05,3.75217]
[1778169090044,38.11,80014.12,0.0,-0.96935,3e-05,3.75217]
[1778169090092,38.11,80014.12,0.0,-0.96935,3e-05,3.75217]
[1778169089902,38.11,80013.76,0.0,-0.96935,3e-05,3.75195]
[1778169090308,38.11,80013.76,0.0,-0.96935,3e-05,3.75195]
[1778169090323,38.11,80013.76,0.0,-0.96935,3e-05,3.75195]
[1778169090819,38.11,80013.76,0.0,-0.96935,3e-05,3.75195]
[1778169091103,38.11,80013.76,0.0,-0.96935,3e-05,3.75195]
[1778169090868,38.12,80014.23,0.0,-0.96932,3e-05,3.75458]
[1778169091163,38.12,80014.23,0.0,-0.96932,3e-05,3.75458]
[1778169091251,38.12,80014.23,0.0,-0.96932,3e-05,3.75458]
[1778169091335,38.12,80014.23,0.0,-0.96932,3e-05,3.75458]
[1778169091455,38.12,80012.34,0.0,-0.96941,3e-05,3.74453]
[1778169092341,38.12,80012.34,0.0,-0.96941,3e-05,3.74453]
[1778169092347,38.12,80012.34,0.0,-0.96941,3e-05,3.74453]
[1778169092486,38.12,80012.34,0.0,-0.96941,3e-05,3.74453]
[1778169092707,38.12,80012.34,0.0,-0.96941,3e-05,3.74453]
[1778169092841,38.12,80012.34,0.0,-0.96941,3e-05,3.74453]
[1778169092876,38.12,80012.34,0.0,-0.96941,3e-05,3.74453]
[1778169092944,38.12,80012.34,0.0,-0.96941,3e-05,3.74453]
[1778169092968,38.12,80011.21,0.0,-0.96943,3e-05,3.74267]
[1778169093142,38.12,80011.21,0.0,-0.96943,3e-05,3.74267]
[1778169093359,38.12,80011.21,0.0,-0.96943,3e-05,3.74267]
[1778169093400,38.12,80011.21,0.0,-0.96943,3e-05,3.74267]
[1778169093469,38.12,80011.21,0.0,-0.96943,3e-05,3.74267]
[1778169093535,38.12,80011.21,0.0,-0.96943,3e-05,3.74267]
[1778169093606,38.12,80011.21,0.0,-0.96943,3e-05,3.74267]
[1778169093717,38.12,80011.21,0.0,-0.96943,3e-05,3.74267]
[1778169093796,38.13,80011.5,0.0,-0.96941,3e-05,3.74469]
[1778169094550,38.13,80011.5,0.0,-0.96941,3e-05,3.74469]
[1778169094560,38.13,80011.5,0.0,-0.96941,3e-05,3.74469]
[1778169094696,38.13,80011.5,0.0,-0.96941,3e-05,3.74469]
[1778169094729,38.13,80011.5,0.0,-0.96941,3e-05,3.74469]
[1778169094986,38.13,80011.5,0.0,-0.96941,3e-05,3.74469]
[1778169095002,38.13,80013.16,0.0,-0.96935,3e-05,3.75143]
[1778169095642,38.13,80013.16,0.0,-0.96935,3e-05,3.75143]
[1778169095766,38.13,80013.16,0.0,-0.96935,3e-05,3.75143]
[1778169095815,38.13,80013.16,0.0,-0.96935,3e-05,3.75143]
[1778169095991,38.13,80013.16,0.0,-0.96935,3e-05,3.75143]
[1778169096039,38.13,80012.14,0.0,-0.96937,3e-05,3.74893]
[1778169096312,38.13,80012.14,0.0,-0.96937,3e-05,3.74893]
[1778169096651,38.13,80012.14,0.0,-0.96937,3e-05,3.74893]
[1778169096967,38.13,80012.14,0.0,-0.96937,3e-05,3.74893]
[1778169097000,38.13,80012.14,0.0,-0.96937,3e-05,3.74893]
[1778169097075,38.13,80012.14,0.0,-0.96937,3e-05,3.74893]
[1778169097125,38.13,80012.14,0.0,-0.96937,3e-05,3.74893]
[1778169097064,38.13,80007.33,0.0,-0.96952,3e-05,3.73311]
[1778169097185,38.13,80007.33,0.0,-0.96952,3e-05,3.73311]
[1778169097310,38.13,80007.33,0.0,-0.96952,3e-05,3.73311]
[1778169097591,38.13,80007.33,0.0,-0.96952,3e-05,3.73311]
[1778169097645,38.13,80007.33,0.0,-0.96952,3e-05,3.73311]
[1778169097660,38.13,80007.33,0.0,-0.96952,3e-05,3.73311]
[1778169097773,38.13,80007.33,0.0,-0.96952,3e-05,3.73311]
[1778169097957,38.13,80007.33,0.0,-0.96952,3e-05,3.73311]
[1778169098014,38.14,80008.0,0.0,-0.96949,3e-05,3.73617]
[1778169098210,38.14,80008.0,0.0,-0.96949,3e-05,3.73617]
[1778169098274,38.14,80008.0,0.0,-0.96949,3e-05,3.73617]
[1778169098671,38.14,80008.0,0.0,-0.96949,3e-05,3.73617]
[1778169098786,38.14,80008.0,0.0,-0.96949,3e-05,3.73617]
[1778169099057,38.14,80008.0,0.0,-0.96949,3e-05,3.73617]
[1778169099126,38.14,80009.6,0.0,-0.96943,3e-05,3.7427]
[1778169100037,38.14,80009.6,0.0,-0.96943,3e-05,3.7427]
[1778169100091,38.14,80009.6,0.0,-0.96943,3e-05,3.7427]
[1778169100053,38.14,80010.55,0.0,-0.96939,3e-05,3.747]
[1778169100160,38.14,80010.55,0.0,-0.96939,3e-05,3.747]
[1778169100636,38.14,80010.55,0.0,-0.96939,3e-05,3.747]
[1778169100905,38.14,80010.55,0.0,-0.96939,3e-05,3.747]
[1778169100991,38.14,80010.55,0.0,-0.96939,3e-05,3.747]
[1778169101092,38.14,80013.81,0.0,-0.96927,3e-05,3.75925]
[1778169101525,38.14,80017.31,0.0,-0.96915,3e-05,3.77134]
[1778169102231,38.14,80017.31,0.0,-0.96915,3e-05,3.77134]
[1778169102418,38.14,80017.31,0.0,-0.96915,3e-05,3.77134]
[1778169102671,38.14,80017.31,0.0,-0.96915,3e-05,3.77134]
[1778169102676,38.15,80021.72,0.0,-0.96898,3e-05,3.7886]
[1778169103159,38.15,80021.72,0.0,-0.96898,3e-05,3.7886]
[1778169103445,38.15,80021.72,0.0,-0.96898,3e-05,3.7886]
[1778169103542,38.15,80021.72,0.0,-0.96898,3e-05,3.7886]
[1778169103586,38.15,80021.72,0.0,-0.96898,3e-05,3.7886]
[1778169103869,38.15,80021.72,0.0,-0.96898,3e-05,3.7886]
[1778169104017,38.15,80021.72,0.0,-0.96898,3e-05,3.7886]
[1778169104103,38.15,80025.64,0.0,-0.96884,3e-05,3.80317]
[1778169104216,38.15,80025.64,0.0,-0.96884,3e-05,3.80317]
[1778169104268,38.15,80025.64,0.0,-0.96884,3e-05,3.80317]
[1778169104414,38.15,80025.64,0.0,-0.96884,3e-05,3.80317]
[1778169104686,38.15,80025.64,0.0,-0.96884,3e-05,3.80317]
[1778169104757,38.15,80025.64,0.0,-0.96884,3e-05,3.80317]
[1778169104873,38.15,80025.64,0.0,-0.96884,3e-05,3.80317]
[1778169105103,38.15,80025.64,0.0,-0.96884,3e-05,3.80317]
[1778169105119,38.15,80028.92,0.0,-0.96872,3e-05,3.81552]
[1778169105208,38.15,80028.92,0.0,-0.96872,3e-05,3.81552]
[1778169105470,38.15,80028.92,0.0,-0.96872,3e-05,3.81552]
[1778169105553,38.16,80033.33,0.0,-0.96856,3e-05,3.83183]
[1778169106617,38.16,80033.33,0.0,-0.96856,3e-05,3.83183]
[1778169106713,38.16,80033.33,0.0,-0.96856,3e-05,3.83183]
[1778169106727,38.16,80033.33,0.0,-0.96856,3e-05,3.83183]
[1778169106985,38.16,80033.33,0.0,-0.96856,3e-05,3.83183]
[1778169107151,38.16,80033.33,0.0,-0.96856,3e-05,3.83183]
[1778169107062,38.16,80033.75,0.0,-0.96854,3e-05,3.83418]
[1778169107272,38.16,80033.75,0.0,-0.96854,3e-05,3.83418]
[1778169107383,38.16,80033.75,0.0,-0.96854,3e-05,3.83418]
[1778169107772,38.16,80033.75,0.0,-0.96854,3e-05,3.83418]
[1778169107814,38.16,80033.97,0.0,-0.96852,3e-05,3.83583]
[1778169108825,38.16,80033.97,0.0,-0.96852,3e-05,3.83583]
[1778169108877,38.16,80033.97,0.0,-0.96852,3e-05,3.83583]
[1778169108985,38.16,80033.97,0.0,-0.96852,3e-05,3.83583]
[1778169109086,38.17,80034.1,0.0,-0.96851,3e-05,3.83717]
[1778169109202,38.17,80034.1,0.0,-0.96851,3e-05,3.83717]
[1778169109318,38.17,80034.1,0.0,-0.96851,3e-05,3.83717]
[1778169109527,38.17,80034.1,0.0,-0.96851,3e-05,3.83717]
[1778169109921,38.17,80034.1,0.0,-0.96851,3e-05,3.83717]
[1778169110102,38.17,80034.1,0.0,-0.96851,3e-05,3.83717]
[1778169110104,38.17,80032.23,0.0,-0.96856,3e-05,3.83151]
[1778169110230,38.17,80032.23,0.0,-0.96856,3e-05,3.83151]
[1778169110437,38.17,80032.23,0.0,-0.96856,3e-05,3.83151]
[1778169110786,38.17,80032.23,0.0,-0.96856,3e-05,3.83151]
[1778169110904,38.17,80032.23,0.0,-0.96856,3e-05,3.83151]
[1778169111108,38.17,80028.71,0.0,-0.96867,3e-05,3.82011]
[1778169111224,38.17,80028.71,0.0,-0.96867,3e-05,3.82011]
[1778169111712,38.17,80028.71,0.0,-0.96867,3e-05,3.82011]
[1778169111760,38.17,80025.2,0.0,-0.96878,3e-05,3.80878]
[1778169112997,38.17,80025.2,0.0,-0.96878,3e-05,3.80878]
[1778169113259,38.17,80025.2,0.0,-0.96878,3e-05,3.80878]
[1778169113059,38.18,80012.47,0.0,-0.96921,3e-05,3.76559]
[1778169113630,38.18,79984.01,0.0,-0.97015,3e-05,3.66826]
[1778169114637,38.18,79982.62,0.0,-0.97019,3e-05,3.66402]
[1778169115644,38.18,79978.54,0.0,-0.97033,3e-05,3.64996]
[1778169118666,38.17,79977.13,0.0,-0.97038,3e-05,3.64447]
[1778169122807,38.17,79976.7,0.0,-0.9704,3e-05,3.64231]
[1778169122887,38.17,79976.7,0.0,-0.9704,3e-05,3.64231]
[1778169122931,38.17,79973.32,0.0,-0.97051,3e-05,3.6307]
[1778169124256,38.17,79972.74,0.0,-0.97054,3e-05,3.62854]
[1778169124436,38.17,79972.74,0.0,-0.97054,3e-05,3.62854]
[1778169124575,38.17,79972.74,0.0,-0.97054,3e-05,3.62854]
[1778169124640,38.17,79972.74,0.0,-0.97054,3e-05,3.62854]
[1778169124677,38.17,79972.74,0.0,-0.97054,3e-05,3.62854]
[1778169124707,38.17,79974.38,0.0,-0.97048,3e-05,3.63385]
[1778169125714,38.17,79970.34,0.0,-0.97061,3e-05,3.62089]
[1778169126454,38.17,79970.34,0.0,-0.97061,3e-05,3.62089]
[1778169126586,38.17,79970.34,0.0,-0.97061,3e-05,3.62089]
[1778169126675,38.17,79970.34,0.0,-0.97061,3e-05,3.62089]
[1778169126717,38.17,79970.34,0.0,-0.97061,3e-05,3.62089]
[1778169126741,38.17,79970.34,0.0,-0.97061,3e-05,3.62089]
[1778169126832,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127279,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127326,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127395,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127410,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127636,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127710,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127754,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127824,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127887,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127922,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127958,38.17,79969.23,0.0,-0.97064,3e-05,3.6178]
[1778169127992,38.18,79966.9,0.0,-0.97071,3e-05,3.61063]
[1778169128339,38.18,79966.9,0.0,-0.97071,3e-05,3.61063]
[1778169128490,38.18,79966.9,0.0,-0.97071,3e-05,3.61063]
[1778169128598,38.18,79966.9,0.0,-0.97071,3e-05,3.61063]
[1778169128660,38.18,79966.9,0.0,-0.97071,3e-05,3.61063]
[1778169128729,38.18,79966.9,0.0,-0.97071,3e-05,3.61063]
[1778169128795,38.18,79966.9,0.0,-0.97071,3e-05,3.61063]
[1778169128923,38.18,79966.9,0.0,-0.97071,3e-05,3.61063]
[1778169128977,38.18,79966.9,0.0,-0.97071,3e-05,3.61063]
[1778169129024,38.18,79961.21,0.0,-0.97088,3e-05,3.59226]
[1778169129595,38.18,79961.21,0.0,-0.97088,3e-05,3.59226]
[1778169129701,38.18,79961.21,0.0,-0.97088,3e-05,3.59226]
[1778169129735,38.18,79961.21,0.0,-0.97088,3e-05,3.59226]
[1778169129823,38.18,79961.21,0.0,-0.97088,3e-05,3.59226]
[1778169129852,38.18,79961.21,0.0,-0.97088,3e-05,3.59226]
[1778169129949,38.18,79961.21,0.0,-0.97088,3e-05,3.59226]
[1778169130031,38.18,79959.0,0.0,-0.97095,3e-05,3.58556]
[1778169130194,38.18,79959.0,0.0,-0.97095,3e-05,3.58556]
[1778169130872,38.18,79959.0,0.0,-0.97095,3e-05,3.58556]
[1778169130919,38.18,79959.0,0.0,-0.97095,3e-05,3.58556]
[1778169130969,38.18,79959.0,0.0,-0.97095,3e-05,3.58556]
[1778169131000,38.18,79959.0,0.0,-0.97095,3e-05,3.58556]
[1778169131074,38.18,79964.98,0.0,-0.97075,3e-05,3.60622]
[1778169131616,38.18,79964.98,0.0,-0.97075,3e-05,3.60622]
[1778169131689,38.18,79964.98,0.0,-0.97075,3e-05,3.60622]
[1778169131756,38.18,79964.98,0.0,-0.97075,3e-05,3.60622]
[1778169132025,38.18,79963.58,0.0,-0.97079,3e-05,3.60219]
[1778169132215,38.18,79963.58,0.0,-0.97079,3e-05,3.60219]
[1778169132271,38.18,79963.58,0.0,-0.97079,3e-05,3.60219]
[1778169132334,38.18,79963.58,0.0,-0.97079,3e-05,3.60219]
[1778169132576,38.18,79963.58,0.0,-0.97079,3e-05,3.60219]
[1778169132956,38.18,79963.58,0.0,-0.97079,3e-05,3.60219]
[1778169132991,38.18,79963.58,0.0,-0.97079,3e-05,3.60219]
[1778169133049,38.18,79963.58,0.0,-0.97079,3e-05,3.60219]
[1778169133125,38.19,79958.47,0.0,-0.97095,3e-05,3.58578]
[1778169133347,38.19,79958.47,0.0,-0.97095,3e-05,3.58578]
[1778169133387,38.19,79958.47,0.0,-0.97095,3e-05,3.58578]
[1778169133522,38.19,79958.47,0.0,-0.97095,3e-05,3.58578]
[1778169133813,38.19,79958.47,0.0,-0.97095,3e-05,3.58578]
[1778169133885,38.19,79958.47,0.0,-0.97095,3e-05,3.58578]
[1778169133938,38.19,79958.47,0.0,-0.97095,3e-05,3.58578]
[1778169134002,38.19,79958.47,0.0,-0.97095,3e-05,3.58578]
[1778169134078,38.19,79958.47,0.0,-0.97095,3e-05,3.58578]
[1778169134179,38.19,79955.67,0.0,-0.97103,3e-05,3.57714]
[1778169134232,38.19,79955.67,0.0,-0.97103,3e-05,3.57714]
[1778169134374,38.19,79955.67,0.0,-0.97103,3e-05,3.57714]
[1778169134403,38.19,79955.67,0.0,-0.97103,3e-05,3.57714]
[1778169134547,38.19,79955.67,0.0,-0.97103,3e-05,3.57714]
[1778169134595,38.19,79955.67,0.0,-0.97103,3e-05,3.57714]
[1778169134669,38.19,79955.67,0.0,-0.97103,3e-05,3.57714]
[1778169134748,38.19,79955.67,0.0,-0.97103,3e-05,3.57714]
[1778169134777,38.21,79953.17,0.0,-0.97104,3e-05,3.57572]
[1778169135418,38.21,79953.17,0.0,-0.97104,3e-05,3.57572]
[1778169135610,38.21,79953.17,0.0,-0.97104,3e-05,3.57572]
[1778169135832,38.21,79953.17,0.0,-0.97104,3e-05,3.57572]
[1778169135959,38.21,79953.17,0.0,-0.97104,3e-05,3.57572]
[1778169136182,38.21,79953.17,0.0,-0.97104,3e-05,3.57572]
[1778169135974,38.23,79949.82,0.0,-0.97108,3e-05,3.57149]
[1778169136663,38.23,79949.82,0.0,-0.97108,3e-05,3.57149]
[1778169136736,38.23,79949.82,0.0,-0.97108,3e-05,3.57149]
[1778169136791,38.25,79951.23,0.0,-0.97097,3e-05,3.58313]
[1778169137208,38.25,79951.23,0.0,-0.97097,3e-05,3.58313]
[1778169137347,38.25,79951.23,0.0,-0.97097,3e-05,3.58313]
[1778169137620,38.25,79951.23,0.0,-0.97097,3e-05,3.58313]
[1778169137766,38.25,79951.23,0.0,-0.97097,3e-05,3.58313]
[1778169137995,38.25,79951.23,0.0,-0.97097,3e-05,3.58313]
[1778169138095,38.25,79951.23,0.0,-0.97097,3e-05,3.58313]
[1778169137998,38.25,79952.37,0.0,-0.97093,3e-05,3.5876]
[1778169138318,38.25,79952.37,0.0,-0.97093,3e-05,3.5876]
[1778169138805,38.25,79952.29,0.0,-0.97092,3e-05,3.58801]
[1778169139677,38.25,79952.29,0.0,-0.97092,3e-05,3.58801]
[1778169139786,38.25,79952.29,0.0,-0.97092,3e-05,3.58801]
[1778169139806,38.25,79952.29,0.0,-0.97092,3e-05,3.58801]
[1778169140125,38.25,79952.29,0.0,-0.97092,3e-05,3.58801]
[1778169139812,38.25,79950.63,0.0,-0.97097,3e-05,3.58316]
[1778169140474,38.25,79950.63,0.0,-0.97097,3e-05,3.58316]
[1778169140485,38.25,79950.63,0.0,-0.97097,3e-05,3.58316]
[1778169140824,38.25,79950.63,0.0,-0.97097,3e-05,3.58316]
[1778169140925,38.26,79951.82,0.0,-0.97092,3e-05,3.58781]
[1778169141848,38.26,79951.82,0.0,-0.97092,3e-05,3.58781]
[1778169141910,38.26,79951.82,0.0,-0.97092,3e-05,3.58781]
[1778169142084,38.26,79951.82,0.0,-0.97092,3e-05,3.58781]
[1778169142117,38.26,79948.39,0.0,-0.97103,3e-05,3.57708]
[1778169142256,38.26,79948.39,0.0,-0.97103,3e-05,3.57708]
[1778169142944,38.26,79948.39,0.0,-0.97103,3e-05,3.57708]
[1778169143098,38.26,79948.39,0.0,-0.97103,3e-05,3.57708]
[1778169143110,38.26,79948.39,0.0,-0.97103,3e-05,3.57708]
[1778169143190,38.26,79947.86,0.0,-0.97104,3e-05,3.57601]
[1778169145372,38.26,79946.96,0.0,-0.97105,3e-05,3.57441]
[1778169145508,38.26,79946.96,0.0,-0.97105,3e-05,3.57441]
[1778169146030,38.26,79946.96,0.0,-0.97105,3e-05,3.57441]
[1778169146064,38.26,79946.96,0.0,-0.97105,3e-05,3.57441]
[1778169146110,38.27,79953.1,0.0,-0.97085,3e-05,3.59553]
[1778169146376,38.27,79953.1,0.0,-0.97085,3e-05,3.59553]
[1778169146861,38.27,79959.11,0.0,-0.97065,3e-05,3.61626]
[1778169147349,38.27,79959.11,0.0,-0.97065,3e-05,3.61626]
[1778169147429,38.27,79959.11,0.0,-0.97065,3e-05,3.61626]
[1778169147479,38.27,79959.11,0.0,-0.97065,3e-05,3.61626]
[1778169147828,38.27,79959.11,0.0,-0.97065,3e-05,3.61626]
[1778169147855,38.27,79959.11,0.0,-0.97065,3e-05,3.61626]
[1778169148179,38.27,79959.11,0.0,-0.97065,3e-05,3.61626]
[1778169147868,38.27,79957.94,0.0,-0.97068,3e-05,3.61297]
[1778169148451,38.27,79957.94,0.0,-0.97068,3e-05,3.61297]
[1778169148466,38.27,79957.94,0.0,-0.97068,3e-05,3.61297]
[1778169148519,38.27,79957.94,0.0,-0.97068,3e-05,3.61297]
[1778169148875,38.27,79956.47,0.0,-0.97072,3e-05,3.60869]
[1778169150889,38.28,79958.03,0.0,-0.97066,3e-05,3.61517]
[1778169151970,38.28,79958.03,0.0,-0.97066,3e-05,3.61517]
[1778169152104,38.28,79958.03,0.0,-0.97066,3e-05,3.61517]
[1778169152164,38.28,79957.62,0.0,-0.97069,3e-05,3.61096]
[1778169152378,38.28,79957.62,0.0,-0.97069,3e-05,3.61096]
[1778169152947,38.28,79957.62,0.0,-0.97069,3e-05,3.61096]
[1778169153006,38.28,79957.62,0.0,-0.97069,3e-05,3.61096]
[1778169153164,38.28,79957.62,0.0,-0.97069,3e-05,3.61096]
[1778169153039,38.28,79966.0,0.0,-0.97042,3e-05,3.63968]
[1778169153319,38.28,79966.0,0.0,-0.97042,3e-05,3.63968]
[1778169154014,38.28,79966.96,0.0,-0.97038,3e-05,3.64349]
[1778169154917,38.28,79968.81,0.0,-0.97031,3e-05,3.65088]
[1778169158945,38.29,79958.32,0.0,-0.97061,3e-05,3.61908]
[1778169160178,38.3,79952.55,0.0,-0.97079,3e-05,3.60043]
[1778169160959,38.3,79950.34,0.0,-0.97086,3e-05,3.59371]
[1778169163980,38.3,79952.11,0.0,-0.97078,3e-05,3.60157]
[1778169169017,38.31,79951.72,0.0,-0.97076,3e-05,3.60345]
[1778169170024,38.31,79949.87,0.0,-0.97082,3e-05,3.59791]
[1778169170390,38.31,79949.87,0.0,-0.97082,3e-05,3.59791]
[1778169172258,38.32,79948.19,0.0,-0.97086,3e-05,3.5936]
[1778169173045,38.32,79952.46,0.0,-0.97072,3e-05,3.60847]
[1778169174052,38.32,79956.35,0.0,-0.97058,3e-05,3.62209]
[1778169177073,38.33,79958.04,0.0,-0.97051,3e-05,3.62955]
[1778169179087,38.33,79953.96,0.0,-0.97063,3e-05,3.61708]
[1778169182108,38.34,79955.65,0.0,-0.97056,3e-05,3.62458]
[1778169183115,38.34,79956.85,0.0,-0.97051,3e-05,3.62919]
[1778169184122,38.34,79960.3,0.0,-0.9704,3e-05,3.64136]
[1778169186136,38.34,79961.57,0.0,-0.97034,3e-05,3.64677]
[1778169191171,38.35,79962.46,0.0,-0.97029,3e-05,3.65256]
[1778169193185,38.35,79968.86,0.0,-0.97007,3e-05,3.67524]
[1778169194192,38.36,79977.61,0.0,-0.96978,3e-05,3.7054]
[1778169195199,38.36,79980.86,0.0,-0.96966,3e-05,3.71751]
[1778169200234,38.37,79983.44,0.0,-0.96952,3e-05,3.73147]
[1778169205059,38.38,79984.03,0.0,-0.96947,3e-05,3.73652]
[1778169205229,38.38,79984.03,0.0,-0.96947,3e-05,3.73652]
[1778169205250,38.39,79984.93,0.0,-0.96942,3e-05,3.74161]
[1778169205269,38.39,79990.72,0.0,-0.96923,3e-05,3.76144]
[1778169206830,38.39,79990.72,0.0,-0.96923,3e-05,3.76144]
[1778169206946,38.39,79990.72,0.0,-0.96923,3e-05,3.76144]
[1778169207046,38.39,79992.84,0.0,-0.96914,3e-05,3.77065]
[1778169207925,38.39,79992.84,0.0,-0.96914,3e-05,3.77065]
[1778169212247,38.4,79991.94,0.0,-0.96914,3e-05,3.7704]
[1778169211311,38.4,79996.47,0.0,-0.96901,3e-05,3.78338]
[1778169212337,38.4,79996.47,0.0,-0.96901,3e-05,3.78338]
[1778169213325,38.41,79997.87,0.0,-0.96894,3e-05,3.79005]
[1778169218360,38.42,79997.68,0.0,-0.9689,3e-05,3.79399]
[1778169223398,38.44,79998.99,0.0,-0.96881,3e-05,3.80312]
[1778169227428,38.45,79994.66,0.0,-0.96892,3e-05,3.79182]
[1778169228435,38.45,79992.14,0.0,-0.969,3e-05,3.78408]
[1778169233216,38.46,79991.58,0.0,-0.96899,3e-05,3.785]
[1778169233307,38.46,79992.52,0.0,-0.96894,3e-05,3.79014]
[1778169233470,38.46,79994.1,0.0,-0.96889,3e-05,3.79558]
[1778169234445,38.46,79994.1,0.0,-0.96889,3e-05,3.79558]
[1778169234477,38.47,79996.65,0.0,-0.96879,3e-05,3.80532]
[1778169236161,38.47,79996.65,0.0,-0.96879,3e-05,3.80532]
[1778169236200,38.47,79996.65,0.0,-0.96879,3e-05,3.80532]
[1778169236227,38.47,79997.99,0.0,-0.96873,3e-05,3.81179]
[1778169236591,38.47,79997.99,0.0,-0.96873,3e-05,3.81179]
[1778169236630,38.47,79997.99,0.0,-0.96873,3e-05,3.81179]
[1778169236668,38.47,79997.42,0.0,-0.96875,3e-05,3.80982]
[1778169237695,38.47,79997.42,0.0,-0.96875,3e-05,3.80982]
[1778169237941,38.47,79997.42,0.0,-0.96875,3e-05,3.80982]
[1778169237990,38.47,79997.42,0.0,-0.96875,3e-05,3.80982]
[1778169238039,38.48,79996.89,0.0,-0.96875,3e-05,3.80984]
[1778169240206,38.48,79996.42,0.0,-0.96876,3e-05,3.80821]
[1778169240214,38.48,79994.46,0.0,-0.96881,3e-05,3.8033]
[1778169240397,38.48,79994.46,0.0,-0.96881,3e-05,3.8033]
[1778169240443,38.48,79994.46,0.0,-0.96881,3e-05,3.8033]
[1778169240989,38.48,79994.46,0.0,-0.96881,3e-05,3.8033]
[1778169241063,38.48,79994.46,0.0,-0.96881,3e-05,3.8033]
[1778169241221,38.48,79994.46,0.0,-0.96881,3e-05,3.8033]
[1778169241273,38.48,79994.46,0.0,-0.96881,3e-05,3.8033]
[1778169241078,38.48,79991.98,0.0,-0.96888,3e-05,3.79568]
[1778169241339,38.48,79991.98,0.0,-0.96888,3e-05,3.79568]
[1778169241526,38.48,79991.98,0.0,-0.96888,3e-05,3.79568]
[1778169241576,38.48,79991.98,0.0,-0.96888,3e-05,3.79568]
[1778169242106,38.48,79991.98,0.0,-0.96888,3e-05,3.79568]
[1778169242175,38.49,79991.93,0.0,-0.96888,3e-05,3.79645]
[1778169242718,38.49,79991.93,0.0,-0.96888,3e-05,3.79645]
[1778169242757,38.49,79991.93,0.0,-0.96888,3e-05,3.79645]
[1778169242768,38.49,79991.93,0.0,-0.96888,3e-05,3.79645]
[1778169242882,38.49,79991.93,0.0,-0.96888,3e-05,3.79645]
[1778169242916,38.49,79991.93,0.0,-0.96888,3e-05,3.79645]
[1778169243039,38.49,79991.93,0.0,-0.96888,3e-05,3.79645]
[1778169243217,38.49,79991.93,0.0,-0.96888,3e-05,3.79645]
[1778169243286,38.49,79992.37,0.0,-0.96885,3e-05,3.79892]
[1778169243388,38.49,79992.37,0.0,-0.96885,3e-05,3.79892]
[1778169243466,38.49,79992.37,0.0,-0.96885,3e-05,3.79892]
[1778169243641,38.49,79992.37,0.0,-0.96885,3e-05,3.79892]
[1778169243822,38.49,79992.37,0.0,-0.96885,3e-05,3.79892]
[1778169243885,38.49,79992.37,0.0,-0.96885,3e-05,3.79892]
[1778169243952,38.49,79996.2,0.0,-0.96871,3e-05,3.81308]
[1778169244658,38.49,79996.2,0.0,-0.96871,3e-05,3.81308]
[1778169244738,38.49,79996.2,0.0,-0.96871,3e-05,3.81308]
[1778169244768,38.49,79996.2,0.0,-0.96871,3e-05,3.81308]
[1778169244810,38.49,79996.2,0.0,-0.96871,3e-05,3.81308]
[1778169244839,38.5,80006.56,0.0,-0.96835,3e-05,3.84993]
[1778169245431,38.5,80006.56,0.0,-0.96835,3e-05,3.84993]
[1778169245448,38.5,80006.56,0.0,-0.96835,3e-05,3.84993]
[1778169245566,38.5,80006.56,0.0,-0.96835,3e-05,3.84993]
[1778169245668,38.5,80006.56,0.0,-0.96835,3e-05,3.84993]
[1778169245688,38.5,80008.37,0.0,-0.96828,3e-05,3.85709]
[1778169246488,38.5,80008.37,0.0,-0.96828,3e-05,3.85709]
[1778169246539,38.5,80008.37,0.0,-0.96828,3e-05,3.85709]
[1778169246629,38.5,80008.37,0.0,-0.96828,3e-05,3.85709]
[1778169246678,38.5,80008.37,0.0,-0.96828,3e-05,3.85709]
[1778169247280,38.5,80008.37,0.0,-0.96828,3e-05,3.85709]
[1778169247286,38.5,80008.37,0.0,-0.96828,3e-05,3.85709]
[1778169246745,38.5,80008.67,0.0,-0.96826,3e-05,3.85898]
[1778169247346,38.5,80008.67,0.0,-0.96826,3e-05,3.85898]
[1778169247689,38.5,80008.66,0.0,-0.96825,3e-05,3.85978]
[1778169248691,38.5,80008.66,0.0,-0.96825,3e-05,3.85978]
[1778169248731,38.5,80008.66,0.0,-0.96825,3e-05,3.85978]
[1778169248738,38.5,80008.66,0.0,-0.96825,3e-05,3.85978]
[1778169248788,38.51,80008.12,0.0,-0.96826,3e-05,3.85873]
[1778169252337,38.51,80009.64,0.0,-0.9682,3e-05,3.8657]
[1778169252847,38.51,80009.64,0.0,-0.9682,3e-05,3.8657]
[1778169252996,38.51,80009.64,0.0,-0.9682,3e-05,3.8657]
[1778169253030,38.51,80015.24,0.0,-0.96799,3e-05,3.88691]
[1778169254065,38.51,80015.24,0.0,-0.96799,3e-05,3.88691]
[1778169254195,38.51,80015.24,0.0,-0.96799,3e-05,3.88691]
[1778169254209,38.51,80015.24,0.0,-0.96799,3e-05,3.88691]
[1778169254227,38.51,80015.24,0.0,-0.96799,3e-05,3.88691]
[1778169254271,38.52,80019.13,0.0,-0.96785,3e-05,3.90133]
[1778169255297,38.52,80019.13,0.0,-0.96785,3e-05,3.90133]
[1778169255340,38.52,80019.38,0.0,-0.96784,3e-05,3.9022]
[1778169255415,38.52,80019.38,0.0,-0.96784,3e-05,3.9022]
[1778169255477,38.52,80019.38,0.0,-0.96784,3e-05,3.9022]
[1778169255941,38.52,80019.38,0.0,-0.96784,3e-05,3.9022]
[1778169256119,38.52,80019.38,0.0,-0.96784,3e-05,3.9022]
[1778169256126,38.52,80019.38,0.0,-0.96784,3e-05,3.9022]
[1778169256319,38.52,80019.38,0.0,-0.96784,3e-05,3.9022]
[1778169256180,38.52,80020.18,0.0,-0.96779,3e-05,3.90652]
[1778169256350,38.52,80020.18,0.0,-0.96779,3e-05,3.90652]
[1778169256391,38.52,80020.18,0.0,-0.96779,3e-05,3.90652]
[1778169256469,38.52,80020.18,0.0,-0.96779,3e-05,3.90652]
[1778169256638,38.52,80021.05,0.0,-0.96776,3e-05,3.90957]
[1778169257494,38.52,80021.05,0.0,-0.96776,3e-05,3.90957]
[1778169257624,38.52,80021.05,0.0,-0.96776,3e-05,3.90957]
[1778169257674,38.52,80021.05,0.0,-0.96776,3e-05,3.90957]
[1778169257724,38.53,80020.84,0.0,-0.96776,3e-05,3.9103]
[1778169260801,38.53,80020.5,0.0,-0.96776,3e-05,3.90984]
[1778169260932,38.53,80020.5,0.0,-0.96776,3e-05,3.90984]
[1778169260982,38.53,80020.5,0.0,-0.96776,3e-05,3.90984]
[1778169261025,38.53,80020.79,0.0,-0.96774,3e-05,3.91231]
[1778169261898,38.53,80020.79,0.0,-0.96774,3e-05,3.91231]
[1778169262076,38.53,80020.79,0.0,-0.96774,3e-05,3.91231]
[1778169262128,38.53,80020.79,0.0,-0.96774,3e-05,3.91231]
[1778169262182,38.53,80020.79,0.0,-0.96774,3e-05,3.91231]
[1778169262283,38.53,80020.62,0.0,-0.96774,3e-05,3.91243]
[1778169262333,38.53,80020.62,0.0,-0.96774,3e-05,3.91243]
[1778169262385,38.53,80020.62,0.0,-0.96774,3e-05,3.91243]
[1778169262977,38.53,80020.62,0.0,-0.96774,3e-05,3.91243]
[1778169263136,38.53,80020.62,0.0,-0.96774,3e-05,3.91243]
[1778169263188,38.53,80020.62,0.0,-0.96774,3e-05,3.91243]
[1778169263237,38.54,80019.96,0.0,-0.96775,3e-05,3.91083]
[1778169265838,38.54,80019.81,0.0,-0.96775,3e-05,3.91102]
[1778169265957,38.54,80019.81,0.0,-0.96775,3e-05,3.91102]
[1778169266060,38.54,80019.81,0.0,-0.96775,3e-05,3.91102]
[1778169266101,38.54,80020.81,0.0,-0.9677,3e-05,3.91596]
[1778169266673,38.54,80020.81,0.0,-0.9677,3e-05,3.91596]
[1778169266845,38.54,80020.81,0.0,-0.9677,3e-05,3.91596]
[1778169266854,38.54,80020.81,0.0,-0.9677,3e-05,3.91596]
[1778169266936,38.54,80020.81,0.0,-0.9677,3e-05,3.91596]
[1778169266981,38.54,80020.81,0.0,-0.9677,3e-05,3.91596]
[1778169267009,38.54,80020.81,0.0,-0.9677,3e-05,3.91596]
[1778169267066,38.54,80022.56,0.0,-0.96763,3e-05,3.92283]
[1778169267444,38.54,80022.56,0.0,-0.96763,3e-05,3.92283]
[1778169267526,38.54,80022.56,0.0,-0.96763,3e-05,3.92283]
[1778169267870,38.54,80022.56,0.0,-0.96763,3e-05,3.92283]
[1778169267956,38.55,80025.86,0.0,-0.96751,3e-05,3.93515]
[1778169268540,38.55,80025.86,0.0,-0.96751,3e-05,3.93515]
[1778169268976,38.55,80025.86,0.0,-0.96751,3e-05,3.93515]
[1778169269018,38.55,80025.86,0.0,-0.96751,3e-05,3.93515]
[1778169269196,38.55,80025.86,0.0,-0.96751,3e-05,3.93515]
[1778169269275,38.55,80037.13,0.0,-0.96711,4e-05,3.97574]
[1778169269373,38.55,80037.13,0.0,-0.96711,4e-05,3.97574]
[1778169270297,38.55,80037.13,0.0,-0.96711,4e-05,3.97574]
[1778169269730,38.55,80038.21,0.0,-0.96707,4e-05,3.98018]
[1778169270430,38.55,80038.21,0.0,-0.96707,4e-05,3.98018]
[1778169270633,38.55,80038.21,0.0,-0.96707,4e-05,3.98018]
[1778169270686,38.55,80038.21,0.0,-0.96707,4e-05,3.98018]
[1778169270751,38.55,80038.21,0.0,-0.96707,4e-05,3.98018]
[1778169271016,38.55,80038.21,0.0,-0.96707,4e-05,3.98018]
[1778169271117,38.55,80038.21,0.0,-0.96707,4e-05,3.98018]
[1778169271286,38.55,80038.21,0.0,-0.96707,4e-05,3.98018]
[1778169271197,38.55,80040.5,0.0,-0.96701,4e-05,3.98526]
[1778169271468,38.55,80040.5,0.0,-0.96701,4e-05,3.98526]
[1778169271807,38.55,80040.5,0.0,-0.96701,4e-05,3.98526]
[1778169271902,38.55,80040.06,0.0,-0.96702,4e-05,3.98428]
[1778169272910,38.55,80040.06,0.0,-0.96702,4e-05,3.98428]
[1778169273090,38.55,80040.06,0.0,-0.96702,4e-05,3.98428]
[1778169273095,38.55,80040.06,0.0,-0.96702,4e-05,3.98428]
[1778169273125,38.55,80042.38,0.0,-0.96693,4e-05,3.99314]
[1778169274765,38.56,80048.69,0.0,-0.9667,4e-05,4.01626]
[1778169275772,38.56,80057.07,0.0,-0.96639,4e-05,4.04745]
[1778169276779,38.56,80058.21,0.0,-0.96634,4e-05,4.05204]
[1778169277786,38.56,80049.03,0.0,-0.96667,4e-05,4.01956]
[1778169278793,38.56,80047.43,0.0,-0.96672,4e-05,4.01437]
[1778169281265,38.56,80045.96,0.0,-0.96676,4e-05,4.00966]
[1778169281317,38.56,80045.96,0.0,-0.96676,4e-05,4.00966]
[1778169281291,38.57,80041.51,0.0,-0.96692,4e-05,3.99432]
[1778169281389,38.57,80041.51,0.0,-0.96692,4e-05,3.99432]
[1778169281667,38.57,80041.51,0.0,-0.96692,4e-05,3.99432]
[1778169282137,38.57,80041.51,0.0,-0.96692,4e-05,3.99432]
[1778169282286,38.57,80041.51,0.0,-0.96692,4e-05,3.99432]
[1778169282144,38.57,80039.5,0.0,-0.96698,4e-05,3.98774]
[1778169282483,38.57,80039.5,0.0,-0.96698,4e-05,3.98774]
[1778169282821,38.57,80038.77,0.0,-0.967,4e-05,3.98572]
[1778169283886,38.57,80038.77,0.0,-0.967,4e-05,3.98572]
[1778169283900,38.57,80038.77,0.0,-0.967,4e-05,3.98572]
[1778169283942,38.57,80038.77,0.0,-0.967,4e-05,3.98572]
[1778169283964,38.57,80038.01,0.0,-0.96702,4e-05,3.9836]
[1778169285842,38.57,80035.28,0.0,-0.96711,4e-05,3.97449]
[1778169286403,38.57,80035.28,0.0,-0.96711,4e-05,3.97449]
[1778169286580,38.57,80035.28,0.0,-0.96711,4e-05,3.97449]
[1778169286744,38.57,80035.28,0.0,-0.96711,4e-05,3.97449]
[1778169286984,38.57,80035.28,0.0,-0.96711,4e-05,3.97449]
[1778169287093,38.57,80035.28,0.0,-0.96711,4e-05,3.97449]
[1778169287172,38.57,80035.28,0.0,-0.96711,4e-05,3.97449]
[1778169287305,38.58,80026.37,0.0,-0.96741,3e-05,3.94412]
[1778169287416,38.58,80026.37,0.0,-0.96741,3e-05,3.94412]
[1778169287486,38.58,80026.37,0.0,-0.96741,3e-05,3.94412]
[1778169287693,38.58,80026.37,0.0,-0.96741,3e-05,3.94412]
[1778169287820,38.58,80026.37,0.0,-0.96741,3e-05,3.94412]
[1778169288323,38.58,80026.37,0.0,-0.96741,3e-05,3.94412]
[1778169288337,38.58,80025.13,0.0,-0.96745,3e-05,3.9404]
[1778169289400,38.58,80023.75,0.0,-0.96749,3e-05,3.93619]
[1778169289513,38.58,80023.75,0.0,-0.96749,3e-05,3.93619]
[1778169289526,38.58,80023.75,0.0,-0.96749,3e-05,3.93619]
[1778169289679,38.58,80023.75,0.0,-0.96749,3e-05,3.93619]
[1778169289840,38.58,80023.75,0.0,-0.96749,3e-05,3.93619]
[1778169289847,38.58,80023.75,0.0,-0.96749,3e-05,3.93619]
[1778169289870,38.58,80017.3,0.0,-0.96771,3e-05,3.91415]
[1778169290492,38.58,80017.3,0.0,-0.96771,3e-05,3.91415]
[1778169290877,38.58,80015.94,0.0,-0.96775,3e-05,3.91008]
[1778169291615,38.58,80015.94,0.0,-0.96775,3e-05,3.91008]
[1778169292787,38.59,80015.68,0.0,-0.96775,3e-05,3.90987]
[1778169292872,38.59,80015.68,0.0,-0.96775,3e-05,3.90987]
[1778169292891,38.59,80015.98,0.0,-0.96773,3e-05,3.91163]
[1778169293918,38.59,80015.98,0.0,-0.96773,3e-05,3.91163]
[1778169293959,38.59,80016.01,0.0,-0.96772,3e-05,3.91244]
[1778169294452,38.59,80016.01,0.0,-0.96772,3e-05,3.91244]
[1778169294575,38.59,80016.01,0.0,-0.96772,3e-05,3.91244]
[1778169300717,38.6,80016.02,0.0,-0.96769,3e-05,3.91597]
[1778169300956,38.6,80016.02,0.0,-0.96769,3e-05,3.91597]
[1778169301062,38.6,80016.02,0.0,-0.96769,3e-05,3.91597]
[1778169301163,38.6,80015.69,0.0,-0.96769,3e-05,3.9162]
[1778169301533,38.6,80015.69,0.0,-0.96769,3e-05,3.9162]
[1778169301556,38.6,80015.69,0.0,-0.96769,3e-05,3.9162]
[1778169301738,38.6,80015.69,0.0,-0.96769,3e-05,3.9162]
[1778169301904,38.6,80015.69,0.0,-0.96769,3e-05,3.9162]
[1778169301954,38.61,80016.61,0.0,-0.96765,3e-05,3.92013]
[1778169302634,38.61,80016.61,0.0,-0.96765,3e-05,3.92013]
[1778169302813,38.61,80016.61,0.0,-0.96765,3e-05,3.92013]
[1778169302838,38.61,80016.61,0.0,-0.96765,3e-05,3.92013]
[1778169302939,38.61,80016.61,0.0,-0.96764,3e-05,3.92082]
[1778169307996,38.62,80010.98,0.0,-0.9678,3e-05,3.90449]
[1778169309008,38.62,80010.98,0.0,-0.9678,3e-05,3.90449]
[1778169309203,38.62,80010.98,0.0,-0.9678,3e-05,3.90449]
[1778169309304,38.62,80008.21,0.0,-0.96789,3e-05,3.8955]
[1778169309446,38.62,80008.21,0.0,-0.96789,3e-05,3.8955]
[1778169309725,38.62,80008.21,0.0,-0.96789,3e-05,3.8955]
[1778169309762,38.62,80008.21,0.0,-0.96789,3e-05,3.8955]
[1778169310342,38.62,80008.21,0.0,-0.96789,3e-05,3.8955]
[1778169310019,38.62,80007.97,0.0,-0.96789,3e-05,3.89539]
[1778169310473,38.62,80007.97,0.0,-0.96789,3e-05,3.89539]
[1778169310523,38.62,80007.97,0.0,-0.96789,3e-05,3.89539]
[1778169310596,38.62,80007.97,0.0,-0.96789,3e-05,3.89539]
[1778169310848,38.62,80007.97,0.0,-0.96789,3e-05,3.89539]
[1778169311022,38.62,80008.49,0.0,-0.96787,3e-05,3.89793]
[1778169311443,38.62,80008.49,0.0,-0.96787,3e-05,3.89793]
[1778169311450,38.62,80008.49,0.0,-0.96787,3e-05,3.89793]
[1778169311493,38.62,80008.49,0.0,-0.96787,3e-05,3.89793]
[1778169312028,38.63,80008.04,0.0,-0.96787,3e-05,3.89708]
[1778169313000,38.63,80008.04,0.0,-0.96787,3e-05,3.89708]
[1778169313083,38.63,80008.04,0.0,-0.96787,3e-05,3.89708]
[1778169313151,38.63,80008.38,0.0,-0.96786,3e-05,3.89899]
[1778169316056,38.63,80004.92,0.0,-0.96795,3e-05,3.88905]
[1778169317132,38.63,80004.92,0.0,-0.96795,3e-05,3.88905]
[1778169317161,38.64,80003.57,0.0,-0.96799,3e-05,3.88508]
[1778169318070,38.64,80000.2,0.0,-0.9681,3e-05,3.87407]
[1778169319077,38.64,79997.97,0.0,-0.96817,3e-05,3.86707]
[1778169320084,38.64,79996.36,0.0,-0.96822,3e-05,3.86224]
[1778169321091,38.64,79997.6,0.0,-0.96817,3e-05,3.86733]
[1778169322098,38.65,79988.88,0.0,-0.96846,3e-05,3.83785]
[1778169322690,38.65,79988.88,0.0,-0.96846,3e-05,3.83785]
[1778169322768,38.65,79988.88,0.0,-0.96846,3e-05,3.83785]
[1778169323380,38.65,79988.88,0.0,-0.96846,3e-05,3.83785]
[1778169323105,38.65,79980.54,0.0,-0.96873,3e-05,3.80989]
[1778169323623,38.65,79980.54,0.0,-0.96873,3e-05,3.80989]
[1778169324118,38.65,79980.54,0.0,-0.96873,3e-05,3.80989]
[1778169324386,38.65,79980.54,0.0,-0.96873,3e-05,3.80989]
[1778169324140,38.65,79979.22,0.0,-0.96877,3e-05,3.80621]
[1778169325119,38.65,79973.25,0.0,-0.96896,3e-05,3.78659]
[1778169327133,38.66,79970.65,0.0,-0.96903,3e-05,3.77948]
[1778169328140,38.66,79961.54,0.0,-0.96932,3e-05,3.74931]
[1778169328407,38.66,79961.54,0.0,-0.96932,3e-05,3.74931]
[1778169328527,38.66,79961.54,0.0,-0.96932,3e-05,3.74931]
[1778169329147,38.67,79961.81,0.0,-0.9693,3e-05,3.75118]
[1778169330154,38.67,79961.81,0.0,-0.9693,3e-05,3.75118]
[1778169335189,38.68,79956.56,0.0,-0.96945,3e-05,3.73551]
[1778169338206,38.74,79956.51,0.0,-0.96926,3e-05,3.75443]
[1778169338367,38.74,79956.51,0.0,-0.96926,3e-05,3.75443]
[1778169339223,38.79,79954.33,0.0,-0.96915,3e-05,3.76538]
[1778169340108,38.79,79954.33,0.0,-0.96915,3e-05,3.76538]
[1778169340166,38.79,79954.33,0.0,-0.96915,3e-05,3.76538]
[1778169340218,38.79,79954.33,0.0,-0.96915,3e-05,3.76538]
[1778169340250,38.79,79954.33,0.0,-0.96915,3e-05,3.76538]
[1778169340301,38.79,79954.33,0.0,-0.96915,3e-05,3.76538]
[1778169340355,38.79,79954.33,0.0,-0.96915,3e-05,3.76538]
[1778169340402,38.82,79954.8,0.0,-0.96905,3e-05,3.77601]
[1778169340421,38.82,79954.8,0.0,-0.96905,3e-05,3.77601]
[1778169340472,38.82,79954.8,0.0,-0.96905,3e-05,3.77601]
[1778169340573,38.82,79954.8,0.0,-0.96905,3e-05,3.77601]
[1778169340625,38.82,79954.8,0.0,-0.96905,3e-05,3.77601]
[1778169341237,38.82,79957.61,0.0,-0.96894,3e-05,3.78648]
[1778169342216,38.82,79957.61,0.0,-0.96894,3e-05,3.78648]
[1778169342251,38.82,79957.61,0.0,-0.96894,3e-05,3.78648]
[1778169342322,38.82,79957.61,0.0,-0.96894,3e-05,3.78648]
[1778169342349,38.82,79956.02,0.0,-0.96899,3e-05,3.78193]
[1778169342506,38.82,79956.02,0.0,-0.96899,3e-05,3.78193]
[1778169342545,38.82,79956.02,0.0,-0.96899,3e-05,3.78193]
[1778169342614,38.82,79956.02,0.0,-0.96899,3e-05,3.78193]
[1778169342781,38.82,79956.02,0.0,-0.96899,3e-05,3.78193]
[1778169343251,38.82,79956.45,0.0,-0.96896,3e-05,3.78427]
[1778169343427,38.82,79956.45,0.0,-0.96896,3e-05,3.78427]
[1778169343605,38.82,79956.45,0.0,-0.96896,3e-05,3.78427]
[1778169343642,38.82,79956.45,0.0,-0.96896,3e-05,3.78427]
[1778169343872,38.82,79956.45,0.0,-0.96896,3e-05,3.78427]
[1778169343923,38.82,79956.45,0.0,-0.96896,3e-05,3.78427]
[1778169344258,38.83,79956.36,0.0,-0.96896,3e-05,3.78484]
[1778169344525,38.83,79956.36,0.0,-0.96896,3e-05,3.78484]
[1778169344654,38.83,79956.36,0.0,-0.96896,3e-05,3.78484]
[1778169345086,38.83,79956.36,0.0,-0.96896,3e-05,3.78484]
[1778169345137,38.83,79956.36,0.0,-0.96896,3e-05,3.78484]
[1778169345265,38.83,79958.03,0.0,-0.96889,3e-05,3.79141]
[1778169345602,38.83,79958.03,0.0,-0.96889,3e-05,3.79141]
[1778169345954,38.83,79958.03,0.0,-0.96889,3e-05,3.79141]
[1778169346014,38.83,79958.03,0.0,-0.96889,3e-05,3.79141]
[1778169346099,38.83,79958.03,0.0,-0.96889,3e-05,3.79141]
[1778169346150,38.83,79958.03,0.0,-0.96889,3e-05,3.79141]
[1778169346272,38.83,79960.51,0.0,-0.9688,3e-05,3.80075]
[1778169346707,38.83,79960.51,0.0,-0.9688,3e-05,3.80075]
[1778169347722,38.83,79963.27,0.0,-0.9687,3e-05,3.81104]
[1778169347807,38.83,79963.27,0.0,-0.9687,3e-05,3.81104]
[1778169347812,38.83,79963.27,0.0,-0.9687,3e-05,3.81104]
[1778169347967,38.83,79963.27,0.0,-0.9687,3e-05,3.81104]
[1778169348049,38.83,79963.27,0.0,-0.9687,3e-05,3.81104]
[1778169348086,38.83,79963.27,0.0,-0.9687,3e-05,3.81104]
[1778169348286,38.84,79964.19,0.0,-0.96866,3e-05,3.81503]
[1778169348898,38.84,79964.19,0.0,-0.96866,3e-05,3.81503]
[1778169349046,38.84,79964.19,0.0,-0.96866,3e-05,3.81503]
[1778169349098,38.84,79964.19,0.0,-0.96866,3e-05,3.81503]
[1778169349293,38.84,79963.96,0.0,-0.96866,3e-05,3.81506]
[1778169354328,38.85,79965.04,0.0,-0.96859,3e-05,3.82284]
[1778169354422,38.85,79965.04,0.0,-0.96859,3e-05,3.82284]
[1778169354568,38.85,79965.04,0.0,-0.96859,3e-05,3.82284]
[1778169354600,38.85,79965.04,0.0,-0.96859,3e-05,3.82284]
[1778169354766,38.85,79965.04,0.0,-0.96859,3e-05,3.82284]
[1778169355335,38.85,79970.1,0.0,-0.96841,3e-05,3.84104]
[1778169355451,38.85,79970.1,0.0,-0.96841,3e-05,3.84104]
[1778169355557,38.85,79970.1,0.0,-0.96841,3e-05,3.84104]
[1778169355760,38.85,79970.1,0.0,-0.96841,3e-05,3.84104]
[1778169355812,38.85,79970.1,0.0,-0.96841,3e-05,3.84104]
[1778169356342,38.86,79973.75,0.0,-0.96828,3e-05,3.8544]
[1778169356483,38.86,79973.75,0.0,-0.96828,3e-05,3.8544]
[1778169356584,38.86,79973.75,0.0,-0.96828,3e-05,3.8544]
[1778169356589,38.86,79973.75,0.0,-0.96828,3e-05,3.8544]
[1778169356624,38.86,79973.75,0.0,-0.96828,3e-05,3.8544]
[1778169357349,38.86,79973.55,0.0,-0.96827,3e-05,3.85447]
[1778169357563,38.86,79973.55,0.0,-0.96827,3e-05,3.85447]
[1778169357689,38.86,79973.55,0.0,-0.96827,3e-05,3.85447]
[1778169357714,38.86,79973.55,0.0,-0.96827,3e-05,3.85447]
[1778169358242,38.86,79973.55,0.0,-0.96827,3e-05,3.85447]
[1778169358356,38.86,79973.23,0.0,-0.96828,3e-05,3.85412]
[1778169358504,38.86,79973.23,0.0,-0.96828,3e-05,3.85412]
[1778169358677,38.86,79973.23,0.0,-0.96828,3e-05,3.85412]
[1778169358730,38.86,79973.23,0.0,-0.96828,3e-05,3.85412]
[1778169358805,38.86,79973.23,0.0,-0.96828,3e-05,3.85412]
[1778169358844,38.86,79973.23,0.0,-0.96828,3e-05,3.85412]
[1778169358895,38.86,79973.23,0.0,-0.96828,3e-05,3.85412]
[1778169359041,38.86,79973.23,0.0,-0.96828,3e-05,3.85412]
[1778169359090,38.86,79973.23,0.0,-0.96828,3e-05,3.85412]
[1778169359364,38.86,79972.15,0.0,-0.96831,3e-05,3.85115]
[1778169359739,38.86,79972.15,0.0,-0.96831,3e-05,3.85115]
[1778169359968,38.86,79972.15,0.0,-0.96831,3e-05,3.85115]
[1778169360371,38.86,79971.11,0.0,-0.96833,3e-05,3.84832]
[1778169361378,38.87,79974.03,0.0,-0.96823,3e-05,3.85916]
[1778169362983,38.87,79975.44,0.0,-0.96817,3e-05,3.86478]
[1778169363065,38.87,79975.44,0.0,-0.96817,3e-05,3.86478]
[1778169363276,38.87,79975.44,0.0,-0.96817,3e-05,3.86478]
[1778169363392,38.87,79975.21,0.0,-0.96817,3e-05,3.86472]
[1778169363920,38.87,79975.21,0.0,-0.96817,3e-05,3.86472]
[1778169364052,38.87,79975.21,0.0,-0.96817,3e-05,3.86472]
[1778169364088,38.87,79975.21,0.0,-0.96817,3e-05,3.86472]
[1778169364399,38.87,79971.72,0.0,-0.96828,3e-05,3.85341]
[1778169364434,38.87,79971.72,0.0,-0.96828,3e-05,3.85341]
[1778169364563,38.87,79971.72,0.0,-0.96828,3e-05,3.85341]
[1778169365083,38.87,79971.72,0.0,-0.96828,3e-05,3.85341]
[1778169365134,38.87,79971.72,0.0,-0.96828,3e-05,3.85341]
[1778169365427,38.87,79971.72,0.0,-0.96828,3e-05,3.85341]
[1778169365406,38.88,79966.89,0.0,-0.96844,3e-05,3.83753]
[1778169365934,38.88,79966.89,0.0,-0.96844,3e-05,3.83753]
[1778169366150,38.88,79966.89,0.0,-0.96844,3e-05,3.83753]
[1778169366152,38.88,79966.89,0.0,-0.96844,3e-05,3.83753]
[1778169366235,38.88,79966.89,0.0,-0.96844,3e-05,3.83753]
[1778169366255,38.88,79966.89,0.0,-0.96844,3e-05,3.83753]
[1778169366392,38.88,79966.89,0.0,-0.96844,3e-05,3.83753]
[1778169366413,38.88,79965.93,0.0,-0.96846,3e-05,3.83501]
[1778169366994,38.88,79965.93,0.0,-0.96846,3e-05,3.83501]
[1778169367149,38.88,79965.93,0.0,-0.96846,3e-05,3.83501]
[1778169367161,38.88,79965.93,0.0,-0.96846,3e-05,3.83501]
[1778169367257,38.88,79965.93,0.0,-0.96846,3e-05,3.83501]
[1778169367287,38.88,79965.93,0.0,-0.96846,3e-05,3.83501]
[1778169367420,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169367499,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169367540,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169367905,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169367956,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169367975,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169368007,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169368082,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169368166,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169368254,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169368301,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169368410,38.88,79964.33,0.0,-0.96851,3e-05,3.8303]
[1778169368427,38.88,79961.75,0.0,-0.96859,3e-05,3.82224]
[1778169368605,38.88,79961.75,0.0,-0.96859,3e-05,3.82224]
[1778169368673,38.88,79961.75,0.0,-0.96859,3e-05,3.82224]
[1778169368970,38.88,79961.75,0.0,-0.96859,3e-05,3.82224]
[1778169369000,38.88,79961.75,0.0,-0.96859,3e-05,3.82224]
[1778169369263,38.88,79961.75,0.0,-0.96859,3e-05,3.82224]
[1778169369299,38.88,79961.75,0.0,-0.96859,3e-05,3.82224]
[1778169369434,38.88,79959.54,0.0,-0.96866,3e-05,3.81548]
[1778169369793,38.88,79959.54,0.0,-0.96866,3e-05,3.81548]
[1778169369921,38.88,79959.54,0.0,-0.96866,3e-05,3.81548]
[1778169370060,38.88,79959.54,0.0,-0.96866,3e-05,3.81548]
[1778169370111,38.88,79959.54,0.0,-0.96866,3e-05,3.81548]
[1778169370161,38.89,79959.54,0.0,-0.96865,3e-05,3.8163]
[1778169370897,38.89,79959.54,0.0,-0.96865,3e-05,3.8163]
[1778169370929,38.89,79959.54,0.0,-0.96865,3e-05,3.8163]
[1778169370941,38.89,79959.54,0.0,-0.96865,3e-05,3.8163]
[1778169370982,38.89,79959.54,0.0,-0.96865,3e-05,3.8163]
[1778169371142,38.89,79959.54,0.0,-0.96865,3e-05,3.8163]
[1778169371333,38.89,79959.54,0.0,-0.96865,3e-05,3.8163]
[1778169371409,38.89,79959.65,0.0,-0.96864,3e-05,3.8175]
[1778169371805,38.89,79959.65,0.0,-0.96864,3e-05,3.8175]
[1778169371881,38.89,79959.65,0.0,-0.96864,3e-05,3.8175]
[1778169372007,38.89,79959.65,0.0,-0.96864,3e-05,3.8175]
[1778169372155,38.89,79959.65,0.0,-0.96864,3e-05,3.8175]
[1778169372216,38.89,79959.65,0.0,-0.96864,3e-05,3.8175]
[1778169372256,38.89,79958.83,0.0,-0.96866,3e-05,3.81551]
[1778169372504,38.89,79958.83,0.0,-0.96866,3e-05,3.81551]
[1778169373101,38.89,79958.83,0.0,-0.96866,3e-05,3.81551]
[1778169373251,38.89,79958.83,0.0,-0.96866,3e-05,3.81551]
[1778169373302,38.89,79958.83,0.0,-0.96866,3e-05,3.81551]
[1778169373351,38.89,79960.5,0.0,-0.96859,3e-05,3.82205]
[1778169375504,38.9,79960.71,0.0,-0.96858,3e-05,3.82358]
[1778169375724,38.9,79960.71,0.0,-0.96858,3e-05,3.82358]
[1778169375827,38.9,79960.71,0.0,-0.96858,3e-05,3.82358]
[1778169376409,38.9,79960.71,0.0,-0.96858,3e-05,3.82358]
[1778169375860,38.9,79960.35,0.0,-0.96857,3e-05,3.82397]
[1778169376509,38.9,79960.35,0.0,-0.96857,3e-05,3.82397]
[1778169376541,38.9,79960.35,0.0,-0.96857,3e-05,3.82397]
[1778169376861,38.9,79960.35,0.0,-0.96857,3e-05,3.82397]
[1778169377037,38.9,79960.35,0.0,-0.96857,3e-05,3.82397]
[1778169377209,38.9,79960.35,0.0,-0.96857,3e-05,3.82397]
[1778169377310,38.9,79962.45,0.0,-0.96849,3e-05,3.83197]
[1778169377525,38.9,79962.45,0.0,-0.96849,3e-05,3.83197]
[1778169377666,38.9,79962.45,0.0,-0.96849,3e-05,3.83197]
[1778169377678,38.9,79962.45,0.0,-0.96849,3e-05,3.83197]
[1778169377719,38.9,79962.45,0.0,-0.96849,3e-05,3.83197]
[1778169377775,38.9,79962.45,0.0,-0.96849,3e-05,3.83197]
[1778169377877,38.9,79962.45,0.0,-0.96849,3e-05,3.83197]
[1778169378113,38.9,79962.45,0.0,-0.96849,3e-05,3.83197]
[1778169378241,38.9,79962.45,0.0,-0.96849,3e-05,3.83197]
[1778169378462,38.91,79963.13,0.0,-0.96846,3e-05,3.8351]
[1778169378517,38.91,79963.13,0.0,-0.96846,3e-05,3.8351]
[1778169378525,38.91,79963.13,0.0,-0.96846,3e-05,3.8351]
[1778169378940,38.91,79963.13,0.0,-0.96846,3e-05,3.8351]
[1778169379135,38.91,79963.13,0.0,-0.96846,3e-05,3.8351]
[1778169379223,38.91,79962.87,0.0,-0.96846,3e-05,3.83501]
[1778169379475,38.91,79962.87,0.0,-0.96846,3e-05,3.83501]
[1778169379627,38.91,79962.87,0.0,-0.96846,3e-05,3.83501]
[1778169380088,38.91,79962.87,0.0,-0.96846,3e-05,3.83501]
[1778169380291,38.91,79962.87,0.0,-0.96846,3e-05,3.83501]
[1778169380296,38.91,79960.91,0.0,-0.96852,3e-05,3.82908]
[1778169380486,38.91,79960.91,0.0,-0.96852,3e-05,3.82908]
[1778169380640,38.91,79960.91,0.0,-0.96852,3e-05,3.82908]
[1778169380832,38.91,79960.91,0.0,-0.96852,3e-05,3.82908]
[1778169380858,38.91,79952.24,0.0,-0.9688,3e-05,3.80027]
[1778169381914,38.91,79952.24,0.0,-0.9688,3e-05,3.80027]
[1778169381974,38.91,79952.24,0.0,-0.9688,3e-05,3.80027]
[1778169382025,38.91,79952.24,0.0,-0.9688,3e-05,3.80027]
[1778169382127,38.92,79949.85,0.0,-0.96887,3e-05,3.79299]
[1778169383281,38.92,79949.85,0.0,-0.96887,3e-05,3.79299]
[1778169383361,38.92,79952.16,0.0,-0.96879,3e-05,3.80172]
[1778169383701,38.92,79952.16,0.0,-0.96879,3e-05,3.80172]
[1778169383728,38.92,79952.16,0.0,-0.96879,3e-05,3.80172]
[1778169384109,38.92,79952.16,0.0,-0.96879,3e-05,3.80172]
[1778169384397,38.92,79952.16,0.0,-0.96879,3e-05,3.80172]
[1778169384197,38.92,79965.67,0.0,-0.96833,3e-05,3.84882]
[1778169384512,38.92,79965.67,0.0,-0.96833,3e-05,3.84882]
[1778169384794,38.92,79965.67,0.0,-0.96833,3e-05,3.84882]
[1778169384814,38.92,79965.67,0.0,-0.96833,3e-05,3.84882]
[1778169385308,38.92,79965.67,0.0,-0.96833,3e-05,3.84882]
[1778169385387,38.92,79965.67,0.0,-0.96833,3e-05,3.84882]
[1778169385655,38.92,79966.82,0.0,-0.96828,3e-05,3.85355]
[1778169386323,38.92,79966.82,0.0,-0.96828,3e-05,3.85355]
[1778169386387,38.92,79966.82,0.0,-0.96828,3e-05,3.85355]
[1778169386438,38.92,79966.82,0.0,-0.96828,3e-05,3.85355]
[1778169386416,38.92,79963.53,0.0,-0.96838,3e-05,3.84301]
[1778169387180,38.92,79963.53,0.0,-0.96838,3e-05,3.84301]
[1778169387322,38.92,79963.53,0.0,-0.96838,3e-05,3.84301]
[1778169387603,38.93,79962.43,0.0,-0.96841,3e-05,3.84002]
[1778169387719,38.93,79962.43,0.0,-0.96841,3e-05,3.84002]
[1778169387953,38.93,79962.43,0.0,-0.96841,3e-05,3.84002]
[1778169388503,38.93,79961.61,0.0,-0.96843,3e-05,3.838]
[1778169388662,38.93,79961.61,0.0,-0.96843,3e-05,3.838]
[1778169388673,38.93,79961.61,0.0,-0.96843,3e-05,3.838]
[1778169388733,38.93,79967.02,0.0,-0.96825,3e-05,3.85662]
[1778169392595,38.94,79960.82,0.0,-0.96846,3e-05,3.83472]
[1778169395196,38.94,79960.63,0.0,-0.96846,3e-05,3.83487]
[1778169395275,38.95,79954.89,0.0,-0.96863,3e-05,3.81682]
[1778169395550,38.95,79954.89,0.0,-0.96863,3e-05,3.81682]
[1778169397630,38.95,79952.7,0.0,-0.96869,3e-05,3.81084]
[1778169400651,38.96,79955.24,0.0,-0.96858,3e-05,3.82178]
[1778169405686,38.97,79955.93,0.0,-0.96852,3e-05,3.82781]
[1778169406696,38.97,79957.47,0.0,-0.96846,3e-05,3.83382]
[1778169407703,38.97,79959.19,0.0,-0.9684,3e-05,3.84045]
[1778169408710,38.97,79961.71,0.0,-0.96831,3e-05,3.84992]
[1778169413745,38.98,79962.16,0.0,-0.96825,3e-05,3.85533]
[1778169414752,38.99,79965.08,0.0,-0.96815,3e-05,3.86616]
[1778169417773,38.99,79963.87,0.0,-0.96816,3e-05,3.86424]
[1778169420794,39.0,79962.05,0.0,-0.96821,3e-05,3.86002]
[1778169421801,39.0,79957.76,0.0,-0.96834,3e-05,3.84591]
[1778169422808,39.0,79956.39,0.0,-0.96838,3e-05,3.84187]
[1778169423815,39.0,79959.43,0.0,-0.96827,3e-05,3.853]
[1778169426836,39.01,79965.73,0.0,-0.96804,3e-05,3.87675]
[1778169427843,39.01,79970.8,0.0,-0.96786,3e-05,3.89496]
[1778169428850,39.01,79981.48,0.0,-0.96749,3e-05,3.93272]
[1778169429888,39.01,79981.48,0.0,-0.96749,3e-05,3.93272]
[1778169430021,39.01,79981.48,0.0,-0.96749,3e-05,3.93272]
[1778169430099,39.02,79985.15,0.0,-0.96735,3e-05,3.94668]
[1778169432878,39.02,79983.33,0.0,-0.9674,3e-05,3.94135]
[1778169433885,39.02,79980.53,0.0,-0.96749,3e-05,3.93209]
[1778169436490,39.03,79978.07,0.0,-0.96756,3e-05,3.92511]
[1778169441941,39.04,79981.62,0.0,-0.96741,3e-05,3.94074]
[1778169442851,39.04,79981.62,0.0,-0.96741,3e-05,3.94074]
[1778169442971,39.04,79981.62,0.0,-0.96741,3e-05,3.94074]
[1778169442985,39.04,79983.28,0.0,-0.96735,3e-05,3.94706]
[1778169444353,39.04,79983.28,0.0,-0.96735,3e-05,3.94706]
[1778169444378,39.04,79983.28,0.0,-0.96735,3e-05,3.94706]
[1778169444433,39.04,79983.67,0.0,-0.96733,3e-05,3.94893]
[1778169444718,39.04,79983.67,0.0,-0.96733,3e-05,3.94893]
[1778169445796,39.04,79983.05,0.0,-0.96734,3e-05,3.94727]
[1778169445914,39.04,79983.05,0.0,-0.96734,3e-05,3.94727]
[1778169445960,39.04,79983.05,0.0,-0.96734,3e-05,3.94727]
[1778169445969,39.04,79982.55,0.0,-0.96736,3e-05,3.94603]
[1778169451083,39.05,79980.96,0.0,-0.96739,3e-05,3.94254]
[1778169451201,39.05,79980.96,0.0,-0.96739,3e-05,3.94254]
[1778169451299,39.05,79980.96,0.0,-0.96739,3e-05,3.94254]
[1778169451568,39.05,79980.96,0.0,-0.96739,3e-05,3.94254]
[1778169451399,39.05,79980.74,0.0,-0.96742,3e-05,3.93864]
[1778169451793,39.05,79980.74,0.0,-0.96742,3e-05,3.93864]
[1778169451919,39.05,79980.74,0.0,-0.96742,3e-05,3.93864]
[1778169452398,39.05,79980.74,0.0,-0.96742,3e-05,3.93864]
[1778169452413,39.05,79980.74,0.0,-0.96742,3e-05,3.93864]
[1778169452452,39.05,79980.74,0.0,-0.96742,3e-05,3.93864]
[1778169452444,39.05,79974.59,0.0,-0.96763,3e-05,3.91775]
[1778169452597,39.05,79974.59,0.0,-0.96763,3e-05,3.91775]
[1778169452926,39.05,79974.59,0.0,-0.96763,3e-05,3.91775]
[1778169452985,39.05,79974.59,0.0,-0.96763,3e-05,3.91775]
[1778169453037,39.05,79974.59,0.0,-0.96763,3e-05,3.91775]
[1778169453045,39.05,79974.59,0.0,-0.96763,3e-05,3.91775]
[1778169453474,39.05,79974.59,0.0,-0.96763,3e-05,3.91775]
[1778169453490,39.05,79974.59,0.0,-0.96763,3e-05,3.91775]
[1778169453520,39.05,79974.59,0.0,-0.96763,3e-05,3.91775]
[1778169453132,39.05,79970.2,0.0,-0.96777,3e-05,3.90306]
[1778169453597,39.05,79970.2,0.0,-0.96777,3e-05,3.90306]
[1778169453931,39.05,79970.2,0.0,-0.96777,3e-05,3.90306]
[1778169454028,39.05,79968.96,0.0,-0.96781,3e-05,3.89935]
[1778169454591,39.05,79968.96,0.0,-0.96781,3e-05,3.89935]
[1778169454650,39.05,79968.96,0.0,-0.96781,3e-05,3.89935]
[1778169455009,39.05,79968.96,0.0,-0.96781,3e-05,3.89935]
[1778169455140,39.05,79968.96,0.0,-0.96781,3e-05,3.89935]
[1778169455285,39.05,79968.96,0.0,-0.96781,3e-05,3.89935]
[1778169455370,39.05,79968.96,0.0,-0.96781,3e-05,3.89935]
[1778169455426,39.06,79967.42,0.0,-0.96786,3e-05,3.8946]
[1778169455605,39.06,79967.42,0.0,-0.96786,3e-05,3.8946]
[1778169455684,39.06,79967.42,0.0,-0.96786,3e-05,3.8946]
[1778169456022,39.06,79967.42,0.0,-0.96786,3e-05,3.8946]
[1778169456237,39.06,79967.42,0.0,-0.96786,3e-05,3.8946]
[1778169456298,39.06,79967.42,0.0,-0.96786,3e-05,3.8946]
[1778169456389,39.06,79967.42,0.0,-0.96786,3e-05,3.8946]
[1778169456434,39.06,79967.42,0.0,-0.96786,3e-05,3.8946]
[1778169456522,39.06,79967.42,0.0,-0.96786,3e-05,3.8946]
[1778169456473,39.06,79957.28,0.0,-0.96819,3e-05,3.86021]
[1778169456629,39.06,79957.28,0.0,-0.96819,3e-05,3.86021]
[1778169456664,39.06,79957.28,0.0,-0.96819,3e-05,3.86021]
[1778169457029,39.06,79957.28,0.0,-0.96819,3e-05,3.86021]
[1778169457252,39.06,79957.28,0.0,-0.96819,3e-05,3.86021]
[1778169457307,39.06,79957.28,0.0,-0.96819,3e-05,3.86021]
[1778169457370,39.06,79957.28,0.0,-0.96819,3e-05,3.86021]
[1778169457382,39.06,79957.28,0.0,-0.96819,3e-05,3.86021]
[1778169457385,39.06,79955.08,0.0,-0.96826,3e-05,3.85329]
[1778169458315,39.06,79955.08,0.0,-0.96826,3e-05,3.85329]
[1778169458378,39.06,79955.08,0.0,-0.96826,3e-05,3.85329]
[1778169458441,39.06,79955.08,0.0,-0.96826,3e-05,3.85329]
[1778169458531,39.06,79953.52,0.0,-0.96831,3e-05,3.8486]
[1778169458549,39.06,79953.52,0.0,-0.96831,3e-05,3.8486]
[1778169458686,39.06,79953.52,0.0,-0.96831,3e-05,3.8486]
[1778169458851,39.06,79953.52,0.0,-0.96831,3e-05,3.8486]
[1778169459253,39.06,79953.52,0.0,-0.96831,3e-05,3.8486]
[1778169459337,39.06,79953.52,0.0,-0.96831,3e-05,3.8486]
[1778169459382,39.06,79953.52,0.0,-0.96831,3e-05,3.8486]
[1778169459438,39.06,79953.02,0.0,-0.96832,3e-05,3.84755]
[1778169460094,39.06,79953.02,0.0,-0.96832,3e-05,3.84755]
[1778169460150,39.06,79953.02,0.0,-0.96832,3e-05,3.84755]
[1778169460262,39.06,79953.02,0.0,-0.96832,3e-05,3.84755]
[1778169460315,39.07,79953.51,0.0,-0.96829,3e-05,3.8499]
[1778169463902,39.07,79952.19,0.0,-0.96833,3e-05,3.8467]
[1778169464028,39.07,79952.19,0.0,-0.96833,3e-05,3.8467]
[1778169464068,39.07,79952.19,0.0,-0.96833,3e-05,3.8467]
[1778169464098,39.07,79952.96,0.0,-0.96829,3e-05,3.85068]
[1778169465621,39.07,79952.22,0.0,-0.9683,3e-05,3.8488]
[1778169465859,39.07,79952.22,0.0,-0.9683,3e-05,3.8488]
[1778169465889,39.07,79952.22,0.0,-0.9683,3e-05,3.8488]
[1778169466119,39.08,79934.65,0.0,-0.96889,3e-05,3.7895]
[1778169466804,39.08,79934.65,0.0,-0.96889,3e-05,3.7895]
[1778169466967,39.08,79934.65,0.0,-0.96889,3e-05,3.7895]
[1778169467123,39.08,79914.99,0.0,-0.96953,3e-05,3.72395]
[1778169467863,39.08,79914.99,0.0,-0.96953,3e-05,3.72395]
[1778169468054,39.08,79914.99,0.0,-0.96953,3e-05,3.72395]
[1778169468316,39.08,79914.99,0.0,-0.96953,3e-05,3.72395]
[1778169468347,39.08,79911.36,0.0,-0.96964,3e-05,3.71265]
[1778169469309,39.08,79911.36,0.0,-0.96964,3e-05,3.71265]
[1778169469322,39.08,79911.36,0.0,-0.96963,3e-05,3.71354]
[1778169470204,39.08,79911.36,0.0,-0.96963,3e-05,3.71354]
[1778169470252,39.08,79911.36,0.0,-0.96963,3e-05,3.71354]
[1778169470295,39.08,79911.36,0.0,-0.96963,3e-05,3.71354]
[1778169470380,39.09,79911.38,0.0,-0.96962,3e-05,3.71449]
[1778169470983,39.09,79911.38,0.0,-0.96962,3e-05,3.71449]
[1778169471354,39.09,79911.38,0.0,-0.96962,3e-05,3.71449]
[1778169471396,39.09,79911.38,0.0,-0.96962,3e-05,3.71449]
[1778169471473,39.09,79911.38,0.0,-0.96962,3e-05,3.71449]
[1778169471540,39.09,79910.61,0.0,-0.96963,3e-05,3.71279]
[1778169471952,39.09,79910.61,0.0,-0.96963,3e-05,3.71279]
[1778169472160,39.09,79909.62,0.0,-0.96966,3e-05,3.71036]
[1778169472577,39.09,79909.62,0.0,-0.96966,3e-05,3.71036]
[1778169472610,39.09,79909.62,0.0,-0.96966,3e-05,3.71036]
[1778169473332,39.09,79909.62,0.0,-0.96966,3e-05,3.71036]
[1778169473480,39.09,79909.62,0.0,-0.96966,3e-05,3.71036]
[1778169473494,39.09,79909.62,0.0,-0.96966,3e-05,3.71036]
[1778169473401,39.09,79909.84,0.0,-0.96964,3e-05,3.71199]
[1778169479209,39.11,79908.7,0.0,-0.96963,3e-05,3.71355]
[1778169482230,39.12,79901.49,0.0,-0.96983,3e-05,3.69219]
[1778169482890,39.12,79901.49,0.0,-0.96983,3e-05,3.69219]
[1778169483079,39.12,79901.49,0.0,-0.96983,3e-05,3.69219]
[1778169484338,39.12,79899.6,0.0,-0.96989,3e-05,3.68683]
[1778169485357,39.12,79899.22,0.0,-0.96989,3e-05,3.68651]
[1778169485452,39.12,79899.22,0.0,-0.96989,3e-05,3.68651]
[1778169485511,39.13,79899.92,0.0,-0.96986,3e-05,3.68977]
[1778169485654,39.13,79899.92,0.0,-0.96986,3e-05,3.68977]
[1778169485908,39.13,79899.92,0.0,-0.96986,3e-05,3.68977]
[1778169486389,39.13,79899.92,0.0,-0.96986,3e-05,3.68977]
[1778169486421,39.13,79899.92,0.0,-0.96986,3e-05,3.68977]
[1778169486540,39.13,79899.92,0.0,-0.96986,3e-05,3.68977]
[1778169486551,39.13,79899.92,0.0,-0.96986,3e-05,3.68977]
[1778169486461,39.13,79898.59,0.0,-0.96989,3e-05,3.68629]
[1778169486568,39.13,79898.59,0.0,-0.96989,3e-05,3.68629]
[1778169486621,39.13,79898.59,0.0,-0.96989,3e-05,3.68629]
[1778169486639,39.13,79898.59,0.0,-0.96989,3e-05,3.68629]
[1778169486762,39.13,79898.59,0.0,-0.96989,3e-05,3.68629]
[1778169486869,39.13,79898.59,0.0,-0.96989,3e-05,3.68629]
[1778169486935,39.13,79898.59,0.0,-0.96989,3e-05,3.68629]
[1778169486985,39.13,79898.59,0.0,-0.96989,3e-05,3.68629]
[1778169487036,39.13,79898.59,0.0,-0.96989,3e-05,3.68629]
[1778169487423,39.13,79898.59,0.0,-0.96989,3e-05,3.68629]
[1778169487432,39.13,79894.92,0.0,-0.97,3e-05,3.67504]
[1778169487584,39.13,79894.92,0.0,-0.97,3e-05,3.67504]
[1778169487623,39.13,79894.92,0.0,-0.97,3e-05,3.67504]
[1778169487760,39.13,79894.92,0.0,-0.97,3e-05,3.67504]
[1778169487801,39.13,79894.92,0.0,-0.97,3e-05,3.67504]
[1778169488398,39.13,79894.92,0.0,-0.97,3e-05,3.67504]
[1778169488537,39.13,79894.92,0.0,-0.97,3e-05,3.67504]
[1778169488487,39.14,79886.76,0.0,-0.97025,3e-05,3.64901]
[1778169488589,39.14,79886.76,0.0,-0.97025,3e-05,3.64901]
[1778169488692,39.14,79886.76,0.0,-0.97025,3e-05,3.64901]
[1778169488746,39.14,79886.76,0.0,-0.97025,3e-05,3.64901]
[1778169488828,39.14,79886.76,0.0,-0.97025,3e-05,3.64901]
[1778169488890,39.14,79886.76,0.0,-0.97025,3e-05,3.64901]
[1778169489141,39.14,79886.76,0.0,-0.97025,3e-05,3.64901]
[1778169489398,39.14,79886.76,0.0,-0.97025,3e-05,3.64901]
[1778169489458,39.14,79886.22,0.0,-0.97026,3e-05,3.64823]
[1778169489822,39.14,79886.22,0.0,-0.97026,3e-05,3.64823]
[1778169489863,39.14,79886.22,0.0,-0.97026,3e-05,3.64823]
[1778169489936,39.14,79886.22,0.0,-0.97026,3e-05,3.64823]
[1778169490471,39.14,79886.22,0.0,-0.97026,3e-05,3.64823]
[1778169490290,39.14,79885.56,0.0,-0.97027,3e-05,3.64705]
[1778169490976,39.14,79885.56,0.0,-0.97027,3e-05,3.64705]
[1778169491092,39.14,79885.56,0.0,-0.97027,3e-05,3.64705]
[1778169491420,39.14,79885.56,0.0,-0.97027,3e-05,3.64705]
[1778169491546,39.14,79885.56,0.0,-0.97027,3e-05,3.64705]
[1778169491454,39.14,79885.51,0.0,-0.97026,3e-05,3.64789]
[1778169491708,39.14,79885.51,0.0,-0.97026,3e-05,3.64789]
[1778169491898,39.14,79885.51,0.0,-0.97026,3e-05,3.64789]
[1778169491928,39.14,79885.51,0.0,-0.97026,3e-05,3.64789]
[1778169492039,39.14,79885.51,0.0,-0.97026,3e-05,3.64789]
[1778169492152,39.14,79885.51,0.0,-0.97026,3e-05,3.64789]
[1778169492364,39.14,79885.51,0.0,-0.97026,3e-05,3.64789]
[1778169492407,39.15,79887.21,0.0,-0.9702,3e-05,3.6545]
[1778169493046,39.15,79887.21,0.0,-0.9702,3e-05,3.6545]
[1778169493115,39.15,79887.21,0.0,-0.9702,3e-05,3.6545]
[1778169493294,39.15,79887.21,0.0,-0.9702,3e-05,3.6545]
[1778169493433,39.15,79887.21,0.0,-0.9702,3e-05,3.6545]
[1778169494263,39.15,79887.09,0.0,-0.97019,3e-05,3.65509]
[1778169494387,39.15,79887.09,0.0,-0.97019,3e-05,3.65509]
[1778169494507,39.15,79887.09,0.0,-0.97019,3e-05,3.65509]
[1778169496921,39.16,79888.3,0.0,-0.97012,3e-05,3.66205]
[1778169496981,39.16,79888.3,0.0,-0.97012,3e-05,3.66205]
[1778169497032,39.16,79888.3,0.0,-0.97012,3e-05,3.66205]
[1778169497339,39.16,79886.57,0.0,-0.97017,3e-05,3.65731]
[1778169498655,39.16,79885.55,0.0,-0.97019,3e-05,3.65493]
[1778169498997,39.16,79885.55,0.0,-0.97019,3e-05,3.65493]
[1778169499048,39.16,79885.55,0.0,-0.97019,3e-05,3.65493]
[1778169499353,39.17,79887.89,0.0,-0.97011,3e-05,3.66365]
[1778169502374,39.18,79889.07,0.0,-0.97004,3e-05,3.67047]
[1778169503125,39.18,79889.07,0.0,-0.97004,3e-05,3.67047]
[1778169503157,39.18,79889.07,0.0,-0.97004,3e-05,3.67047]
[1778169503308,39.18,79889.07,0.0,-0.97004,3e-05,3.67047]
[1778169503362,39.18,79889.07,0.0,-0.97004,3e-05,3.67047]
[1778169504129,39.18,79888.53,0.0,-0.97005,3e-05,3.66965]
[1778169504178,39.18,79888.53,0.0,-0.97005,3e-05,3.66965]
[1778169504305,39.18,79888.53,0.0,-0.97005,3e-05,3.66965]
[1778169504355,39.18,79888.53,0.0,-0.97005,3e-05,3.66965]
[1778169504388,39.18,79886.72,0.0,-0.9701,3e-05,3.66463]
[1778169505234,39.18,79886.72,0.0,-0.9701,3e-05,3.66463]
[1778169505373,39.18,79886.72,0.0,-0.9701,3e-05,3.66463]
[1778169505431,39.18,79886.72,0.0,-0.9701,3e-05,3.66463]
[1778169505489,39.18,79884.2,0.0,-0.97017,3e-05,3.65728]
[1778169506465,39.18,79884.2,0.0,-0.97017,3e-05,3.65728]
[1778169507118,39.19,79884.63,0.0,-0.97015,3e-05,3.65968]
[1778169507409,39.19,79884.63,0.0,-0.97015,3e-05,3.65968]
[1778169507446,39.19,79884.63,0.0,-0.97015,3e-05,3.65968]
[1778169507540,39.19,79884.63,0.0,-0.97015,3e-05,3.65968]
[1778169507545,39.19,79881.42,0.0,-0.97024,3e-05,3.65007]
[1778169507639,39.19,79881.42,0.0,-0.97024,3e-05,3.65007]
[1778169507657,39.19,79881.42,0.0,-0.97024,3e-05,3.65007]
[1778169508381,39.19,79881.42,0.0,-0.97024,3e-05,3.65007]
[1778169508499,39.19,79881.42,0.0,-0.97024,3e-05,3.65007]
[1778169508548,39.19,79881.42,0.0,-0.97024,3e-05,3.65007]
[1778169509636,39.2,79882.37,0.0,-0.97019,3e-05,3.65519]
[1778169509786,39.2,79882.37,0.0,-0.97019,3e-05,3.65519]
[1778169509838,39.2,79882.37,0.0,-0.97019,3e-05,3.65519]
[1778169511278,39.2,79882.02,0.0,-0.97019,3e-05,3.65502]
[1778169511444,39.2,79885.52,0.0,-0.9701,3e-05,3.66406]
[1778169511608,39.2,79885.52,0.0,-0.9701,3e-05,3.66406]
[1778169511815,39.2,79885.52,0.0,-0.9701,3e-05,3.66406]
[1778169512212,39.2,79885.52,0.0,-0.9701,3e-05,3.66406]
[1778169512252,39.2,79885.52,0.0,-0.9701,3e-05,3.66406]
[1778169512294,39.2,79885.52,0.0,-0.9701,3e-05,3.66406]
[1778169512316,39.2,79885.52,0.0,-0.9701,3e-05,3.66406]
[1778169512451,39.21,79889.14,0.0,-0.96997,3e-05,3.677]
[1778169512865,39.21,79889.14,0.0,-0.96997,3e-05,3.677]
[1778169512959,39.21,79889.14,0.0,-0.96997,3e-05,3.677]
[1778169512982,39.21,79889.14,0.0,-0.96997,3e-05,3.677]
[1778169513270,39.21,79889.14,0.0,-0.96997,3e-05,3.677]
[1778169513309,39.21,79889.14,0.0,-0.96997,3e-05,3.677]
[1778169513458,39.21,79892.94,0.0,-0.96984,3e-05,3.69055]
[1778169513604,39.21,79892.94,0.0,-0.96984,3e-05,3.69055]
[1778169513747,39.21,79892.94,0.0,-0.96984,3e-05,3.69055]
[1778169513954,39.21,79892.94,0.0,-0.96984,3e-05,3.69055]
[1778169514033,39.21,79892.94,0.0,-0.96984,3e-05,3.69055]
[1778169514090,39.21,79892.94,0.0,-0.96984,3e-05,3.69055]
[1778169514265,39.21,79892.94,0.0,-0.96984,3e-05,3.69055]
[1778169514465,39.21,79894.32,0.0,-0.96978,3e-05,3.69605]
[1778169515071,39.21,79894.32,0.0,-0.96978,3e-05,3.69605]
[1778169515121,39.21,79894.32,0.0,-0.96978,3e-05,3.69605]
[1778169515379,39.21,79894.32,0.0,-0.96978,3e-05,3.69605]
[1778169515998,39.21,79894.8,0.0,-0.96976,3e-05,3.69856]
[1778169516086,39.21,79894.8,0.0,-0.96976,3e-05,3.69856]
[1778169516385,39.21,79894.8,0.0,-0.96976,3e-05,3.69856]
[1778169517340,39.22,79894.51,0.0,-0.96976,3e-05,3.6985]
[1778169517393,39.22,79894.51,0.0,-0.96976,3e-05,3.6985]
[1778169517400,39.22,79894.51,0.0,-0.96976,3e-05,3.6985]
[1778169517743,39.22,79894.33,0.0,-0.96976,3e-05,3.6988]
[1778169517797,39.22,79894.33,0.0,-0.96976,3e-05,3.6988]
[1778169517838,39.22,79894.33,0.0,-0.96976,3e-05,3.6988]
[1778169518147,39.22,79894.33,0.0,-0.96976,3e-05,3.6988]
[1778169518383,39.22,79894.33,0.0,-0.96976,3e-05,3.6988]
[1778169518498,39.22,79894.33,0.0,-0.96976,3e-05,3.6988]
[1778169519551,39.22,79894.52,0.0,-0.96974,3e-05,3.70034]
[1778169519602,39.22,79894.87,0.0,-0.96972,3e-05,3.70239]
[1778169519718,39.22,79894.87,0.0,-0.96972,3e-05,3.70239]
[1778169519952,39.22,79894.87,0.0,-0.96972,3e-05,3.70239]
[1778169520646,39.23,79894.87,0.0,-0.96971,3e-05,3.70329]
[1778169520870,39.23,79894.87,0.0,-0.96971,3e-05,3.70329]
[1778169520921,39.23,79894.87,0.0,-0.96971,3e-05,3.70329]
[1778169522490,39.23,79894.87,0.0,-0.9697,3e-05,3.70417]
[1778169522554,39.23,79894.87,0.0,-0.9697,3e-05,3.70417]
[1778169523235,39.23,79894.89,0.0,-0.9697,3e-05,3.70513]
[1778169523240,39.23,79894.89,0.0,-0.9697,3e-05,3.70513]
[1778169523278,39.23,79894.89,0.0,-0.9697,3e-05,3.70513]
[1778169523512,39.23,79894.89,0.0,-0.9697,3e-05,3.70513]
[1778169523528,39.23,79893.84,0.0,-0.96972,3e-05,3.70252]
[1778169523646,39.23,79893.84,0.0,-0.96972,3e-05,3.70252]
[1778169523694,39.23,79893.84,0.0,-0.96972,3e-05,3.70252]
[1778169523950,39.23,79893.84,0.0,-0.96972,3e-05,3.70252]
[1778169524030,39.23,79893.84,0.0,-0.96972,3e-05,3.70252]
[1778169524256,39.23,79893.84,0.0,-0.96972,3e-05,3.70252]
[1778169524300,39.23,79893.84,0.0,-0.96972,3e-05,3.70252]
[1778169524535,39.24,79893.26,0.0,-0.96973,3e-05,3.70148]
[1778169524654,39.24,79893.26,0.0,-0.96973,3e-05,3.70148]
[1778169524692,39.24,79893.26,0.0,-0.96973,3e-05,3.70148]
[1778169525047,39.24,79893.26,0.0,-0.96973,3e-05,3.70148]
[1778169525258,39.24,79893.26,0.0,-0.96973,3e-05,3.70148]
[1778169525274,39.24,79893.26,0.0,-0.96973,3e-05,3.70148]
[1778169525323,39.24,79893.26,0.0,-0.96973,3e-05,3.70148]
[1778169525446,39.24,79893.26,0.0,-0.96973,3e-05,3.70148]
[1778169525485,39.24,79893.26,0.0,-0.96973,3e-05,3.70148]
[1778169525542,39.24,79893.11,0.0,-0.96973,3e-05,3.70187]
[1778169526176,39.24,79893.11,0.0,-0.96973,3e-05,3.70187]
[1778169526549,39.24,79893.46,0.0,-0.96971,3e-05,3.70393]
[1778169527032,39.24,79893.46,0.0,-0.96971,3e-05,3.70393]
[1778169527067,39.24,79893.46,0.0,-0.96971,3e-05,3.70393]
[1778169527783,39.25,79893.46,0.0,-0.9697,3e-05,3.70481]
[1778169528067,39.25,79893.46,0.0,-0.9697,3e-05,3.70481]
[1778169528079,39.25,79893.46,0.0,-0.9697,3e-05,3.70481]
[1778169528292,39.25,79893.46,0.0,-0.9697,3e-05,3.70481]
[1778169528564,39.25,79887.44,0.0,-0.96988,3e-05,3.68571]
[1778169528606,39.25,79887.44,0.0,-0.96988,3e-05,3.68571]
[1778169529353,39.25,79887.44,0.0,-0.96988,3e-05,3.68571]
[1778169529444,39.25,79887.44,0.0,-0.96988,3e-05,3.68571]
[1778169529569,39.25,79887.44,0.0,-0.96988,3e-05,3.68571]
[1778169529572,39.25,79879.86,0.0,-0.97012,3e-05,3.66156]
[1778169529609,39.25,79879.86,0.0,-0.97012,3e-05,3.66156]
[1778169530574,39.25,79879.86,0.0,-0.97012,3e-05,3.66156]
[1778169530579,39.25,79878.05,0.0,-0.97017,3e-05,3.65655]
[1778169530618,39.25,79878.05,0.0,-0.97017,3e-05,3.65655]
[1778169530634,39.25,79878.05,0.0,-0.97017,3e-05,3.65655]
[1778169534607,39.27,79872.29,0.0,-0.97031,3e-05,3.64141]
[1778169535614,39.27,79868.83,0.0,-0.97041,3e-05,3.63104]
[1778169538636,39.28,79856.37,0.0,-0.97078,3e-05,3.59332]
[1778169539643,39.28,79856.7,0.0,-0.97076,3e-05,3.59545]
[1778169540650,39.28,79853.43,0.0,-0.97085,3e-05,3.58538]
[1778169541658,39.3,79856.56,0.0,-0.9707,3e-05,3.60122]
[1778169546745,39.38,79855.39,0.0,-0.97049,3e-05,3.62299]
[1778169548709,39.39,79860.59,0.0,-0.97026,3e-05,3.64595]
[1778169549714,39.4,79867.26,0.0,-0.97004,3e-05,3.66882]
[1778169551728,39.4,79870.53,0.0,-0.96992,3e-05,3.68095]
[1778169553742,39.41,79875.87,0.0,-0.96973,3e-05,3.70041]
[1778169555756,39.41,79871.26,0.0,-0.96986,3e-05,3.68693]
[1778169556763,39.41,79864.9,0.0,-0.97006,3e-05,3.66687]
[1778169557687,39.41,79864.9,0.0,-0.97006,3e-05,3.66687]
[1778169557723,39.41,79864.9,0.0,-0.97006,3e-05,3.66687]
[1778169557834,39.41,79864.9,0.0,-0.97006,3e-05,3.66687]
[1778169557885,39.41,79864.9,0.0,-0.97006,3e-05,3.66687]
[1778169558020,39.41,79864.9,0.0,-0.97006,3e-05,3.66687]
[1778169558064,39.41,79864.9,0.0,-0.97006,3e-05,3.66687]
[1778169558114,39.42,79865.25,0.0,-0.97003,3e-05,3.66987]
[1778169559192,39.42,79865.25,0.0,-0.97003,3e-05,3.66987]
[1778169559332,39.42,79865.25,0.0,-0.97003,3e-05,3.66987]
[1778169559379,39.42,79865.25,0.0,-0.97003,3e-05,3.66987]
[1778169559443,39.42,79865.28,0.0,-0.97002,3e-05,3.6709]
[1778169560067,39.42,79865.28,0.0,-0.97002,3e-05,3.6709]
[1778169560187,39.42,79865.28,0.0,-0.97002,3e-05,3.6709]
[1778169560208,39.42,79865.28,0.0,-0.97002,3e-05,3.6709]
[1778169560237,39.42,79868.23,0.0,-0.96992,3e-05,3.68152]
[1778169560878,39.42,79868.23,0.0,-0.96992,3e-05,3.68152]
[1778169561085,39.42,79868.23,0.0,-0.96992,3e-05,3.68152]
[1778169561136,39.42,79868.23,0.0,-0.96992,3e-05,3.68152]
[1778169561481,39.43,79870.56,0.0,-0.96983,3e-05,3.69011]
[1778169562503,39.43,79870.56,0.0,-0.96983,3e-05,3.69011]
[1778169562608,39.43,79870.56,0.0,-0.96983,3e-05,3.69011]
[1778169562603,39.43,79869.79,0.0,-0.96985,3e-05,3.68846]
[1778169562650,39.43,79869.79,0.0,-0.96985,3e-05,3.68846]
[1778169563098,39.43,79869.79,0.0,-0.96985,3e-05,3.68846]
[1778169563309,39.43,79869.79,0.0,-0.96985,3e-05,3.68846]
[1778169563325,39.43,79869.79,0.0,-0.96985,3e-05,3.68846]
[1778169563326,39.43,79869.94,0.0,-0.96983,3e-05,3.68985]
[1778169564333,39.43,79869.94,0.0,-0.96983,3e-05,3.68985]
[1778169564449,39.43,79869.94,0.0,-0.96983,3e-05,3.68985]
[1778169564459,39.43,79869.94,0.0,-0.96983,3e-05,3.68985]
[1778169564578,39.43,79869.94,0.0,-0.96983,3e-05,3.68985]
[1778169564551,39.44,79866.71,0.0,-0.96993,3e-05,3.68011]
[1778169564671,39.44,79866.71,0.0,-0.96993,3e-05,3.68011]
[1778169564765,39.44,79866.71,0.0,-0.96993,3e-05,3.68011]
[1778169564846,39.44,79866.71,0.0,-0.96993,3e-05,3.68011]
[1778169565019,39.44,79866.71,0.0,-0.96993,3e-05,3.68011]
[1778169565118,39.44,79866.71,0.0,-0.96993,3e-05,3.68011]
[1778169565236,39.44,79866.71,0.0,-0.96993,3e-05,3.68011]
[1778169565344,39.44,79866.71,0.0,-0.96993,3e-05,3.68011]
[1778169565434,39.44,79868.24,0.0,-0.96987,3e-05,3.68606]
[1778169566889,39.44,79867.47,0.0,-0.9699,3e-05,3.68352]
[1778169567135,39.44,79867.47,0.0,-0.9699,3e-05,3.68352]
[1778169567191,39.44,79867.47,0.0,-0.9699,3e-05,3.68352]
[1778169567274,39.44,79867.47,0.0,-0.9699,3e-05,3.68352]
[1778169567402,39.44,79867.47,0.0,-0.9699,3e-05,3.68352]
[1778169567454,39.44,79867.47,0.0,-0.9699,3e-05,3.68352]
[1778169567501,39.44,79864.7,0.0,-0.96997,3e-05,3.67621]
[1778169567996,39.44,79864.7,0.0,-0.96997,3e-05,3.67621]
[1778169568226,39.44,79864.7,0.0,-0.96997,3e-05,3.67621]
[1778169568278,39.44,79864.7,0.0,-0.96997,3e-05,3.67621]
[1778169568303,39.45,79865.53,0.0,-0.96993,3e-05,3.67986]
[1778169573883,39.46,79866.55,0.0,-0.96988,3e-05,3.68426]
[1778169576048,39.46,79866.62,0.0,-0.96987,3e-05,3.68539]
[1778169576161,39.46,79866.62,0.0,-0.96987,3e-05,3.68539]
[1778169576210,39.46,79866.62,0.0,-0.96987,3e-05,3.68539]
[1778169576617,39.46,79866.62,0.0,-0.96987,3e-05,3.68539]
[1778169576244,39.47,79866.25,0.0,-0.96986,3e-05,3.68598]
[1778169576820,39.47,79866.25,0.0,-0.96986,3e-05,3.68598]
[1778169576863,39.47,79866.25,0.0,-0.96986,3e-05,3.68598]
[1778169576904,39.47,79874.9,0.0,-0.96959,3e-05,3.71458]
[1778169578067,39.47,79874.9,0.0,-0.96959,3e-05,3.71458]
[1778169578115,39.47,79874.9,0.0,-0.96959,3e-05,3.71458]
[1778169578161,39.47,79874.9,0.0,-0.96959,3e-05,3.71458]
[1778169578313,39.47,79874.9,0.0,-0.96959,3e-05,3.71458]
[1778169578390,39.47,79874.9,0.0,-0.96959,3e-05,3.71458]
[1778169578492,39.47,79874.9,0.0,-0.96959,3e-05,3.71458]
[1778169578511,39.47,79874.9,0.0,-0.96959,3e-05,3.71458]
[1778169578577,39.47,79876.77,0.0,-0.96951,3e-05,3.72254]
[1778169579425,39.47,79876.77,0.0,-0.96951,3e-05,3.72254]
[1778169579582,39.47,79876.77,0.0,-0.96951,3e-05,3.72254]
[1778169579461,39.48,79870.31,0.0,-0.96971,3e-05,3.70197]
[1778169579891,39.48,79870.31,0.0,-0.96971,3e-05,3.70197]
[1778169579942,39.48,79870.31,0.0,-0.96971,3e-05,3.70197]
[1778169580230,39.48,79870.31,0.0,-0.96971,3e-05,3.70197]
[1778169580598,39.48,79870.31,0.0,-0.96971,3e-05,3.70197]
[1778169580618,39.48,79866.78,0.0,-0.96981,3e-05,3.69118]
[1778169580811,39.48,79866.78,0.0,-0.96981,3e-05,3.69118]
[1778169581097,39.48,79866.78,0.0,-0.96981,3e-05,3.69118]
[1778169581262,39.48,79866.78,0.0,-0.96981,3e-05,3.69118]
[1778169581273,39.48,79859.74,0.0,-0.97003,3e-05,3.66889]
[1778169582313,39.48,79859.74,0.0,-0.97003,3e-05,3.66889]
[1778169582459,39.48,79859.74,0.0,-0.97003,3e-05,3.66889]
[1778169582511,39.48,79859.74,0.0,-0.97003,3e-05,3.66889]
[1778169582511,39.48,79856.01,0.0,-0.97014,3e-05,3.65757]
[1778169582854,39.48,79856.01,0.0,-0.97014,3e-05,3.65757]
[1778169585388,39.49,79852.81,0.0,-0.97023,3e-05,3.64804]
[1778169587788,39.5,79855.27,0.0,-0.97012,3e-05,3.65896]
[1778169587835,39.5,79855.27,0.0,-0.97012,3e-05,3.65896]
[1778169588043,39.5,79855.27,0.0,-0.97012,3e-05,3.65896]
[1778169588184,39.5,79855.27,0.0,-0.97012,3e-05,3.65896]
[1778169588285,39.5,79853.94,0.0,-0.97015,3e-05,3.6565]
[1778169588938,39.5,79853.94,0.0,-0.97015,3e-05,3.6565]
[1778169589187,39.5,79853.94,0.0,-0.97015,3e-05,3.6565]
[1778169589238,39.5,79853.94,0.0,-0.97015,3e-05,3.6565]
[1778169589288,39.5,79855.0,0.0,-0.97011,3e-05,3.66092]
[1778169591797,39.51,79856.92,0.0,-0.97003,3e-05,3.66816]
[1778169592127,39.51,79856.92,0.0,-0.97003,3e-05,3.66816]
[1778169592184,39.51,79860.02,0.0,-0.96992,3e-05,3.68023]
[1778169592757,39.51,79860.02,0.0,-0.96992,3e-05,3.68023]
[1778169592893,39.51,79860.02,0.0,-0.96992,3e-05,3.68023]
[1778169593101,39.51,79860.02,0.0,-0.96992,3e-05,3.68023]
[1778169593419,39.51,79860.02,0.0,-0.96992,3e-05,3.68023]
[1778169593537,39.51,79860.02,0.0,-0.96992,3e-05,3.68023]
[1778169593622,39.52,79862.08,0.0,-0.96984,3e-05,3.68792]
[1778169593941,39.52,79862.08,0.0,-0.96984,3e-05,3.68792]
[1778169594116,39.52,79862.08,0.0,-0.96984,3e-05,3.68792]
[1778169594279,39.52,79862.08,0.0,-0.96984,3e-05,3.68792]
[1778169594457,39.52,79862.08,0.0,-0.96984,3e-05,3.68792]
[1778169594467,39.52,79867.03,0.0,-0.96967,3e-05,3.70516]
[1778169594761,39.52,79867.03,0.0,-0.96967,3e-05,3.70516]
[1778169595114,39.52,79867.03,0.0,-0.96967,3e-05,3.70516]
[1778169595620,39.52,79867.03,0.0,-0.96967,3e-05,3.70516]
[1778169595635,39.52,79867.03,0.0,-0.96967,3e-05,3.70516]
[1778169595204,39.52,79870.59,0.0,-0.96955,3e-05,3.71781]
[1778169595784,39.52,79870.59,0.0,-0.96955,3e-05,3.71781]
[1778169596077,39.52,79870.59,0.0,-0.96955,3e-05,3.71781]
[1778169596115,39.52,79870.59,0.0,-0.96955,3e-05,3.71781]
[1778169596173,39.52,79870.59,0.0,-0.96955,3e-05,3.71781]
[1778169596475,39.52,79870.59,0.0,-0.96955,3e-05,3.71781]
[1778169596568,39.52,79873.19,0.0,-0.96946,3e-05,3.72728]
[1778169597047,39.52,79878.12,0.0,-0.9693,3e-05,3.74367]
[1778169597809,39.52,79878.12,0.0,-0.9693,3e-05,3.74367]
[1778169597922,39.52,79878.12,0.0,-0.9693,3e-05,3.74367]
[1778169598072,39.52,79878.12,0.0,-0.9693,3e-05,3.74367]
[1778169598564,39.52,79878.12,0.0,-0.9693,3e-05,3.74367]
[1778169598645,39.53,79881.2,0.0,-0.96918,3e-05,3.75558]
[1778169598685,39.53,79881.2,0.0,-0.96918,3e-05,3.75558]
[1778169598913,39.53,79881.2,0.0,-0.96918,3e-05,3.75558]
[1778169599347,39.53,79881.2,0.0,-0.96918,3e-05,3.75558]
[1778169599350,39.53,79886.02,0.0,-0.96902,3e-05,3.77246]
[1778169599994,39.53,79886.02,0.0,-0.96902,3e-05,3.77246]
[1778169600164,39.53,79886.02,0.0,-0.96902,3e-05,3.77246]
[1778169600259,39.53,79886.02,0.0,-0.96902,3e-05,3.77246]
[1778169600374,39.53,79886.02,0.0,-0.96902,3e-05,3.77246]
[1778169600578,39.53,79886.02,0.0,-0.96902,3e-05,3.77246]
[1778169600639,39.53,79886.02,0.0,-0.96902,3e-05,3.77246]
[1778169600662,39.53,79889.38,0.0,-0.96891,3e-05,3.78372]
[1778169600862,39.53,79889.38,0.0,-0.96891,3e-05,3.78372]
[1778169601083,39.53,79889.38,0.0,-0.96891,3e-05,3.78372]
[1778169601205,39.53,79889.38,0.0,-0.96891,3e-05,3.78372]
[1778169601258,39.53,79882.55,0.0,-0.96912,3e-05,3.76161]
[1778169602420,39.53,79882.55,0.0,-0.96912,3e-05,3.76161]
[1778169602676,39.53,79882.55,0.0,-0.96912,3e-05,3.76161]
[1778169602623,39.54,79877.05,0.0,-0.96929,3e-05,3.74477]
[1778169602922,39.54,79877.05,0.0,-0.96929,3e-05,3.74477]
[1778169603470,39.54,79877.05,0.0,-0.96929,3e-05,3.74477]
[1778169603475,39.54,79867.97,0.0,-0.96957,3e-05,3.71542]
[1778169603923,39.54,79867.97,0.0,-0.96957,3e-05,3.71542]
[1778169604548,39.54,79867.97,0.0,-0.96957,3e-05,3.71542]
[1778169604614,39.54,79856.08,0.0,-0.96995,3e-05,3.67705]
[1778169605554,39.54,79856.08,0.0,-0.96995,3e-05,3.67705]
[1778169605603,39.54,79852.23,0.0,-0.97006,3e-05,3.66532]
[1778169606159,39.54,79841.85,0.0,-0.97039,3e-05,3.63141]
[1778169607159,39.55,79846.4,0.0,-0.97023,3e-05,3.64815]
[1778169608166,39.55,79852.68,0.0,-0.97002,3e-05,3.66966]
[1778169609173,39.55,79848.66,0.0,-0.97015,3e-05,3.65649]
[1778169610181,39.56,79846.76,0.0,-0.97019,3e-05,3.65213]
[1778169610939,39.56,79846.76,0.0,-0.97019,3e-05,3.65213]
[1778169610944,39.56,79846.76,0.0,-0.97019,3e-05,3.65213]
[1778169611285,39.56,79846.76,0.0,-0.97019,3e-05,3.65213]
[1778169611343,39.56,79839.43,0.0,-0.97041,3e-05,3.62917]
[1778169614208,39.57,79832.66,0.0,-0.9706,3e-05,3.60913]
[1778169615215,39.57,79831.01,0.0,-0.97065,3e-05,3.60431]
[1778169616222,39.57,79828.67,0.0,-0.97072,3e-05,3.59726]
[1778169617229,39.57,79832.62,0.0,-0.97059,3e-05,3.61058]
[1778169622265,39.61,79840.05,0.0,-0.97023,3e-05,3.64801]
[1778169624279,39.67,79838.61,0.0,-0.97009,3e-05,3.66162]
[1778169625437,39.67,79838.61,0.0,-0.97009,3e-05,3.66162]
[1778169625596,39.67,79838.61,0.0,-0.97009,3e-05,3.66162]
[1778169625678,39.67,79840.68,0.0,-0.97002,3e-05,3.66929]
[1778169626293,39.67,79845.13,0.0,-0.96987,3e-05,3.68476]
[1778169629314,39.68,79847.1,0.0,-0.96978,3e-05,3.69382]
[1778169631476,39.68,79846.58,0.0,-0.96979,3e-05,3.69297]
[1778169631572,39.68,79846.58,0.0,-0.96979,3e-05,3.69297]
[1778169631598,39.69,79849.98,0.0,-0.9697,3e-05,3.70148]
[1778169632308,39.69,79849.98,0.0,-0.9697,3e-05,3.70148]
[1778169632582,39.69,79849.98,0.0,-0.9697,3e-05,3.70148]
[1778169632686,39.69,79849.01,0.0,-0.96972,3e-05,3.69913]
[1778169633342,39.69,79844.19,0.0,-0.96986,3e-05,3.68415]
[1778169634349,39.69,79842.26,0.0,-0.96992,3e-05,3.6787]
[1778169635358,39.7,79844.26,0.0,-0.96984,3e-05,3.68613]
[1778169635841,39.7,79844.26,0.0,-0.96984,3e-05,3.68613]
[1778169636365,39.7,79848.9,0.0,-0.96969,3e-05,3.70224]
[1778169636981,39.7,79848.9,0.0,-0.96969,3e-05,3.70224]
[1778169637372,39.7,79853.82,0.0,-0.96952,3e-05,3.7193]
[1778169638379,39.7,79855.39,0.0,-0.96946,3e-05,3.7253]
[1778169639386,39.71,79858.45,0.0,-0.96936,3e-05,3.73622]
[1778169641400,39.71,79859.72,0.0,-0.9693,3e-05,3.742]
[1778169642407,39.71,79862.36,0.0,-0.96921,3e-05,3.75153]
[1778169643271,39.71,79862.36,0.0,-0.96921,3e-05,3.75153]
[1778169643414,39.72,79861.67,0.0,-0.96922,3e-05,3.74999]
[1778169644421,39.72,79857.64,0.0,-0.96934,3e-05,3.73739]
[1778169645428,39.72,79855.03,0.0,-0.96942,3e-05,3.72953]
[1778169646435,39.72,79856.29,0.0,-0.96937,3e-05,3.73449]
[1778169651470,39.73,79855.97,0.0,-0.96934,3e-05,3.7373]
[1778169653649,39.74,79850.21,0.0,-0.96951,3e-05,3.71983]
[1778169654491,39.74,79846.44,0.0,-0.96963,3e-05,3.70822]
[1778169655498,39.74,79852.76,0.0,-0.96942,3e-05,3.72988]
[1778169658229,39.75,79853.43,0.0,-0.96938,3e-05,3.73367]
[1778169658314,39.75,79853.43,0.0,-0.96938,3e-05,3.73367]
[1778169658523,39.75,79856.32,0.0,-0.96928,3e-05,3.74402]
[1778169659430,39.75,79856.32,0.0,-0.96928,3e-05,3.74402]
[1778169659636,39.75,79856.32,0.0,-0.96928,3e-05,3.74402]
[1778169659686,39.75,79856.32,0.0,-0.96928,3e-05,3.74402]
[1778169659653,39.75,79856.72,0.0,-0.96926,3e-05,3.74611]
[1778169660522,39.75,79856.72,0.0,-0.96926,3e-05,3.74611]
[1778169660540,39.76,79855.79,0.0,-0.96928,3e-05,3.7438]
[1778169661711,39.76,79855.79,0.0,-0.96928,3e-05,3.7438]
[1778169661728,39.76,79855.79,0.0,-0.96928,3e-05,3.7438]
[1778169661547,39.76,79844.14,0.0,-0.96965,3e-05,3.70613]
[1778169661856,39.76,79844.14,0.0,-0.96965,3e-05,3.70613]
[1778169661870,39.76,79844.14,0.0,-0.96965,3e-05,3.70613]
[1778169662329,39.76,79844.14,0.0,-0.96965,3e-05,3.70613]
[1778169662646,39.76,79844.14,0.0,-0.96965,3e-05,3.70613]
[1778169662684,39.76,79844.14,0.0,-0.96965,3e-05,3.70613]
[1778169662715,39.76,79845.14,0.0,-0.96961,3e-05,3.71024]
[1778169662772,39.76,79845.14,0.0,-0.96961,3e-05,3.71024]
[1778169662814,39.76,79845.14,0.0,-0.96961,3e-05,3.71024]
[1778169663303,39.76,79845.14,0.0,-0.96961,3e-05,3.71024]
[1778169663444,39.76,79845.14,0.0,-0.96961,3e-05,3.71024]
[1778169663506,39.76,79845.14,0.0,-0.96961,3e-05,3.71024]
[1778169663561,39.76,79846.87,0.0,-0.96954,3e-05,3.71676]
[1778169664327,39.76,79846.87,0.0,-0.96954,3e-05,3.71676]
[1778169664614,39.76,79846.87,0.0,-0.96954,3e-05,3.71676]
[1778169664703,39.77,79852.72,0.0,-0.96935,3e-05,3.73688]
[1778169664766,39.77,79852.72,0.0,-0.96935,3e-05,3.73688]
[1778169665749,39.77,79852.72,0.0,-0.96935,3e-05,3.73688]
[1778169665843,39.77,79854.65,0.0,-0.96928,3e-05,3.74404]
[1778169665952,39.77,79854.65,0.0,-0.96928,3e-05,3.74404]
[1778169665965,39.77,79854.65,0.0,-0.96928,3e-05,3.74404]
[1778169666582,39.77,79854.69,0.0,-0.96927,3e-05,3.74494]
[1778169667125,39.77,79854.69,0.0,-0.96927,3e-05,3.74494]
[1778169667260,39.77,79854.69,0.0,-0.96927,3e-05,3.74494]
[1778169667318,39.77,79854.69,0.0,-0.96927,3e-05,3.74494]
[1778169667589,39.77,79854.98,0.0,-0.96925,3e-05,3.74667]
[1778169668069,39.77,79854.98,0.0,-0.96925,3e-05,3.74667]
[1778169668120,39.77,79854.98,0.0,-0.96925,3e-05,3.74667]
[1778169668376,39.77,79854.98,0.0,-0.96925,3e-05,3.74667]
[1778169668596,39.77,79859.44,0.0,-0.9691,3e-05,3.76222]
[1778169668763,39.77,79859.44,0.0,-0.9691,3e-05,3.76222]
[1778169669041,39.77,79859.44,0.0,-0.9691,3e-05,3.76222]
[1778169669159,39.77,79859.44,0.0,-0.9691,3e-05,3.76222]
[1778169669329,39.77,79859.44,0.0,-0.9691,3e-05,3.76222]
[1778169669603,39.78,79863.22,0.0,-0.96897,3e-05,3.77553]
[1778169670440,39.78,79863.22,0.0,-0.96897,3e-05,3.77553]
[1778169670501,39.78,79863.22,0.0,-0.96897,3e-05,3.77553]
[1778169670567,39.78,79863.22,0.0,-0.96897,3e-05,3.77553]
[1778169670599,39.78,79863.22,0.0,-0.96897,3e-05,3.77553]
[1778169670610,39.78,79863.47,0.0,-0.96895,3e-05,3.77707]
[1778169671535,39.78,79863.47,0.0,-0.96895,3e-05,3.77707]
[1778169671672,39.78,79863.47,0.0,-0.96895,3e-05,3.77707]
[1778169671749,39.78,79863.47,0.0,-0.96895,3e-05,3.77707]
[1778169671621,39.78,79863.75,0.0,-0.96894,3e-05,3.77871]
[1778169673526,39.78,79863.75,0.0,-0.96894,3e-05,3.77871]
[1778169673635,39.78,79862.5,0.0,-0.96896,3e-05,3.77594]
[1778169673913,39.78,79862.5,0.0,-0.96896,3e-05,3.77594]
[1778169674307,39.78,79862.5,0.0,-0.96896,3e-05,3.77594]
[1778169674533,39.78,79862.5,0.0,-0.96896,3e-05,3.77594]
[1778169674573,39.78,79862.5,0.0,-0.96896,3e-05,3.77594]
[1778169674642,39.79,79859.79,0.0,-0.96904,3e-05,3.76762]
[1778169674814,39.79,79859.79,0.0,-0.96904,3e-05,3.76762]
[1778169674843,39.79,79859.79,0.0,-0.96904,3e-05,3.76762]
[1778169674938,39.79,79859.79,0.0,-0.96904,3e-05,3.76762]
[1778169675476,39.79,79859.79,0.0,-0.96904,3e-05,3.76762]
[1778169675521,39.79,79859.79,0.0,-0.96904,3e-05,3.76762]
[1778169675649,39.79,79861.35,0.0,-0.96899,3e-05,3.77352]
[1778169675774,39.79,79861.35,0.0,-0.96899,3e-05,3.77352]
[1778169675810,39.79,79861.35,0.0,-0.96899,3e-05,3.77352]
[1778169675863,39.79,79861.35,0.0,-0.96899,3e-05,3.77352]
[1778169675999,39.79,79861.35,0.0,-0.96899,3e-05,3.77352]
[1778169676028,39.79,79861.35,0.0,-0.96899,3e-05,3.77352]
[1778169676095,39.79,79861.35,0.0,-0.96899,3e-05,3.77352]
[1778169676327,39.79,79861.35,0.0,-0.96899,3e-05,3.77352]
[1778169676843,39.79,79861.35,0.0,-0.96899,3e-05,3.77352]
[1778169676656,39.79,79864.98,0.0,-0.96886,3e-05,3.78632]
[1778169677127,39.79,79864.98,0.0,-0.96886,3e-05,3.78632]
[1778169677497,39.79,79864.98,0.0,-0.96886,3e-05,3.78632]
[1778169677663,39.79,79883.59,0.0,-0.96824,3e-05,3.84943]
[1778169678580,39.79,79883.59,0.0,-0.96824,3e-05,3.84943]
[1778169678611,39.79,79883.59,0.0,-0.96824,3e-05,3.84943]
[1778169678718,39.79,79883.59,0.0,-0.96824,3e-05,3.84943]
[1778169678765,39.79,79891.54,0.0,-0.96797,3e-05,3.8769]
[1778169678867,39.79,79891.54,0.0,-0.96797,3e-05,3.8769]
[1778169678957,39.79,79891.54,0.0,-0.96797,3e-05,3.8769]
[1778169679003,39.79,79891.54,0.0,-0.96797,3e-05,3.8769]
[1778169679088,39.79,79891.54,0.0,-0.96797,3e-05,3.8769]
[1778169679620,39.79,79891.54,0.0,-0.96797,3e-05,3.8769]
[1778169679677,39.8,79891.92,0.0,-0.96795,3e-05,3.87872]
[1778169679850,39.8,79891.92,0.0,-0.96795,3e-05,3.87872]
[1778169679997,39.8,79891.92,0.0,-0.96795,3e-05,3.87872]
[1778169680069,39.8,79891.92,0.0,-0.96795,3e-05,3.87872]
[1778169680364,39.8,79891.92,0.0,-0.96795,3e-05,3.87872]
[1778169680504,39.8,79891.92,0.0,-0.96795,3e-05,3.87872]
[1778169680577,39.8,79891.92,0.0,-0.96795,3e-05,3.87872]
[1778169680648,39.8,79891.92,0.0,-0.96795,3e-05,3.87872]
[1778169680721,39.8,79891.92,0.0,-0.96795,3e-05,3.87872]
[1778169680749,39.8,79888.27,0.0,-0.96807,3e-05,3.86688]
[1778169680896,39.8,79888.27,0.0,-0.96807,3e-05,3.86688]
[1778169681037,39.8,79888.27,0.0,-0.96807,3e-05,3.86688]
[1778169681691,39.8,79881.63,0.0,-0.96829,3e-05,3.84499]
[1778169681911,39.8,79881.63,0.0,-0.96829,3e-05,3.84499]
[1778169681957,39.8,79881.63,0.0,-0.96829,3e-05,3.84499]
[1778169682175,39.8,79881.63,0.0,-0.96829,3e-05,3.84499]
[1778169682305,39.8,79881.63,0.0,-0.96829,3e-05,3.84499]
[1778169682698,39.8,79881.29,0.0,-0.96829,3e-05,3.84442]
[1778169683621,39.8,79881.29,0.0,-0.96829,3e-05,3.84442]
[1778169683668,39.8,79881.29,0.0,-0.96829,3e-05,3.84442]
[1778169683673,39.8,79881.29,0.0,-0.96829,3e-05,3.84442]
[1778169683705,39.8,79878.73,0.0,-0.96837,3e-05,3.83638]
[1778169685032,39.8,79878.51,0.0,-0.96837,3e-05,3.83623]
[1778169685088,39.8,79878.51,0.0,-0.96837,3e-05,3.83623]
[1778169685384,39.8,79878.51,0.0,-0.96837,3e-05,3.83623]
[1778169685719,39.81,79878.98,0.0,-0.96835,3e-05,3.8384]
[1778169685852,39.81,79878.98,0.0,-0.96835,3e-05,3.8384]
[1778169686089,39.81,79878.98,0.0,-0.96835,3e-05,3.8384]
[1778169686141,39.81,79878.98,0.0,-0.96835,3e-05,3.8384]
[1778169686726,39.81,79879.3,0.0,-0.96833,3e-05,3.84007]
[1778169689747,39.81,79876.37,0.0,-0.96841,3e-05,3.83195]
[1778169689905,39.81,79876.37,0.0,-0.96841,3e-05,3.83195]
[1778169689933,39.81,79876.37,0.0,-0.96841,3e-05,3.83195]
[1778169690214,39.81,79876.37,0.0,-0.96841,3e-05,3.83195]
[1778169690522,39.81,79876.37,0.0,-0.96841,3e-05,3.83195]
[1778169690767,39.81,79876.37,0.0,-0.96841,3e-05,3.83195]
[1778169690754,39.82,79873.13,0.0,-0.96851,3e-05,3.82166]
[1778169690868,39.82,79873.13,0.0,-0.96851,3e-05,3.82166]
[1778169691322,39.82,79873.13,0.0,-0.96851,3e-05,3.82166]
[1778169691761,39.82,79872.03,0.0,-0.96857,3e-05,3.81499]
[1778169691795,39.82,79872.03,0.0,-0.96857,3e-05,3.81499]
[1778169691919,39.82,79872.03,0.0,-0.96857,3e-05,3.81499]
[1778169692130,39.82,79872.03,0.0,-0.96857,3e-05,3.81499]
[1778169692452,39.82,79872.03,0.0,-0.96857,3e-05,3.81499]
[1778169692512,39.82,79872.03,0.0,-0.96857,3e-05,3.81499]
[1778169692768,39.82,79867.43,0.0,-0.96872,3e-05,3.80021]
[1778169692806,39.82,79867.43,0.0,-0.96872,3e-05,3.80021]
[1778169692864,39.82,79867.43,0.0,-0.96872,3e-05,3.80021]
[1778169693227,39.82,79867.43,0.0,-0.96872,3e-05,3.80021]
[1778169693381,39.82,79867.43,0.0,-0.96872,3e-05,3.80021]
[1778169693557,39.82,79867.43,0.0,-0.96872,3e-05,3.80021]
[1778169693595,39.82,79867.43,0.0,-0.96872,3e-05,3.80021]
[1778169693775,39.82,79870.72,0.0,-0.9686,3e-05,3.81186]
[1778169693927,39.82,79870.72,0.0,-0.9686,3e-05,3.81186]
[1778169694064,39.82,79870.72,0.0,-0.9686,3e-05,3.81186]
[1778169694236,39.82,79870.72,0.0,-0.9686,3e-05,3.81186]
[1778169694385,39.82,79870.72,0.0,-0.9686,3e-05,3.81186]
[1778169694782,39.82,79870.91,0.0,-0.96859,3e-05,3.81312]
[1778169695761,39.82,79870.91,0.0,-0.96859,3e-05,3.81312]
[1778169696040,39.82,79870.91,0.0,-0.96859,3e-05,3.81312]
[1778169696093,39.82,79870.91,0.0,-0.96859,3e-05,3.81312]
[1778169696126,39.82,79870.91,0.0,-0.96859,3e-05,3.81312]
[1778169696439,39.82,79870.91,0.0,-0.96859,3e-05,3.81312]
[1778169696540,39.83,79869.79,0.0,-0.96861,3e-05,3.81062]
[1778169696921,39.83,79869.79,0.0,-0.96861,3e-05,3.81062]
[1778169697034,39.83,79869.79,0.0,-0.96861,3e-05,3.81062]
[1778169697120,39.83,79862.37,0.0,-0.96886,3e-05,3.78584]
[1778169697975,39.83,79861.91,0.0,-0.96887,3e-05,3.78498]
[1778169702850,39.84,79862.8,0.0,-0.96881,3e-05,3.79067]
[1778169702929,39.84,79862.8,0.0,-0.96881,3e-05,3.79067]
[1778169703104,39.84,79862.8,0.0,-0.96881,3e-05,3.79067]
[1778169703116,39.84,79856.21,0.0,-0.96902,3e-05,3.76941]
[1778169704576,39.84,79856.21,0.0,-0.96902,3e-05,3.76941]
[1778169704628,39.84,79855.47,0.0,-0.96903,3e-05,3.76838]
[1778169704960,39.84,79855.47,0.0,-0.96903,3e-05,3.76838]
[1778169705279,39.84,79855.47,0.0,-0.96903,3e-05,3.76838]
[1778169705442,39.84,79855.47,0.0,-0.96903,3e-05,3.76838]
[1778169705539,39.84,79855.47,0.0,-0.96903,3e-05,3.76838]
[1778169705639,39.84,79857.13,0.0,-0.96897,3e-05,3.7746]
[1778169706760,39.84,79857.13,0.0,-0.96897,3e-05,3.7746]
[1778169705859,39.84,79861.41,0.0,-0.96883,3e-05,3.78885]
[1778169706884,39.84,79861.41,0.0,-0.96883,3e-05,3.78885]
[1778169706995,39.84,79861.41,0.0,-0.96883,3e-05,3.78885]
[1778169707096,39.85,79858.62,0.0,-0.96891,3e-05,3.78024]
[1778169710951,39.85,79858.31,0.0,-0.9689,3e-05,3.78129]
[1778169711102,39.85,79858.31,0.0,-0.9689,3e-05,3.78129]
[1778169711255,39.85,79858.31,0.0,-0.9689,3e-05,3.78129]
[1778169711356,39.86,79859.38,0.0,-0.96885,3e-05,3.78623]
[1778169712252,39.86,79859.38,0.0,-0.96885,3e-05,3.78623]
[1778169712343,39.86,79859.38,0.0,-0.96885,3e-05,3.78623]
[1778169712515,39.86,79859.38,0.0,-0.96885,3e-05,3.78623]
[1778169712539,39.86,79857.21,0.0,-0.96892,3e-05,3.7797]
[1778169712844,39.86,79857.21,0.0,-0.96892,3e-05,3.7797]
[1778169712937,39.86,79857.21,0.0,-0.96892,3e-05,3.7797]
[1778169712965,39.86,79857.21,0.0,-0.96892,3e-05,3.7797]
[1778169713134,39.86,79857.21,0.0,-0.96892,3e-05,3.7797]
[1778169713243,39.86,79857.21,0.0,-0.96892,3e-05,3.7797]
[1778169713336,39.86,79857.21,0.0,-0.96892,3e-05,3.7797]
[1778169713385,39.86,79857.21,0.0,-0.96892,3e-05,3.7797]
[1778169713434,39.86,79857.21,0.0,-0.96892,3e-05,3.7797]
[1778169713473,39.86,79857.21,0.0,-0.96892,3e-05,3.7797]
[1778169713525,39.86,79857.21,0.0,-0.96892,3e-05,3.7797]
[1778169713559,39.86,79852.78,0.0,-0.96905,3e-05,3.7657]
[1778169714461,39.86,79852.78,0.0,-0.96905,3e-05,3.7657]
[1778169714507,39.86,79852.78,0.0,-0.96905,3e-05,3.7657]
[1778169714628,39.86,79852.78,0.0,-0.96905,3e-05,3.7657]
[1778169714636,39.86,79852.78,0.0,-0.96905,3e-05,3.7657]
[1778169714716,39.86,79852.85,0.0,-0.96904,3e-05,3.76665]
[1778169715560,39.86,79852.85,0.0,-0.96904,3e-05,3.76665]
[1778169715685,39.86,79852.85,0.0,-0.96904,3e-05,3.76665]
[1778169715734,39.86,79852.85,0.0,-0.96904,3e-05,3.76665]
[1778169715781,39.87,79853.26,0.0,-0.96902,3e-05,3.76873]
[1778169718740,39.87,79854.07,0.0,-0.96899,3e-05,3.77213]
[1778169718867,39.87,79854.84,0.0,-0.96896,3e-05,3.77539]
[1778169718879,39.87,79854.84,0.0,-0.96896,3e-05,3.77539]
[1778169719749,39.87,79854.84,0.0,-0.96896,3e-05,3.77539]
[1778169719761,39.87,79856.24,0.0,-0.9689,3e-05,3.78145]
[1778169719971,39.87,79856.24,0.0,-0.9689,3e-05,3.78145]
[1778169719979,39.87,79856.24,0.0,-0.9689,3e-05,3.78145]
[1778169720027,39.87,79856.24,0.0,-0.9689,3e-05,3.78145]
[1778169720055,39.87,79856.24,0.0,-0.9689,3e-05,3.78145]
[1778169720079,39.87,79856.24,0.0,-0.9689,3e-05,3.78145]
[1778169720103,39.87,79856.24,0.0,-0.9689,3e-05,3.78145]
[1778169720113,39.87,79857.09,0.0,-0.96887,3e-05,3.78428]
[1778169721070,39.87,79857.09,0.0,-0.96887,3e-05,3.78428]
[1778169721180,39.87,79857.09,0.0,-0.96887,3e-05,3.78428]
[1778169721215,39.87,79857.09,0.0,-0.96887,3e-05,3.78428]
[1778169721389,39.87,79857.09,0.0,-0.96887,3e-05,3.78428]
[1778169721483,39.88,79856.4,0.0,-0.96888,3e-05,3.78337]
[1778169721978,39.88,79856.4,0.0,-0.96888,3e-05,3.78337]
[1778169722047,39.88,79856.4,0.0,-0.96888,3e-05,3.78337]
[1778169722308,39.88,79856.4,0.0,-0.96888,3e-05,3.78337]
[1778169722427,39.88,79856.4,0.0,-0.96888,3e-05,3.78337]
[1778169722470,39.88,79856.4,0.0,-0.96888,3e-05,3.78337]
[1778169722517,39.88,79850.88,0.0,-0.96905,3e-05,3.76575]
[1778169722936,39.88,79850.88,0.0,-0.96905,3e-05,3.76575]
[1778169723107,39.88,79850.88,0.0,-0.96905,3e-05,3.76575]
[1778169723147,39.88,79850.88,0.0,-0.96905,3e-05,3.76575]
[1778169723726,39.88,79850.88,0.0,-0.96905,3e-05,3.76575]
[1778169723768,39.88,79848.71,0.0,-0.96911,3e-05,3.7593]
[1778169724034,39.88,79848.71,0.0,-0.96911,3e-05,3.7593]
[1778169724181,39.88,79848.71,0.0,-0.96911,3e-05,3.7593]
[1778169724365,39.88,79848.71,0.0,-0.96911,3e-05,3.7593]
[1778169724396,39.88,79847.11,0.0,-0.96916,3e-05,3.75474]
[1778169724999,39.88,79847.11,0.0,-0.96916,3e-05,3.75474]
[1778169725041,39.88,79847.11,0.0,-0.96916,3e-05,3.75474]
[1778169725220,39.88,79847.11,0.0,-0.96916,3e-05,3.75474]
[1778169725333,39.88,79847.11,0.0,-0.96916,3e-05,3.75474]
[1778169725550,39.88,79847.11,0.0,-0.96916,3e-05,3.75474]
[1778169725669,39.88,79847.11,0.0,-0.96916,3e-05,3.75474]
[1778169725723,39.88,79847.11,0.0,-0.96916,3e-05,3.75474]
[1778169725782,39.88,79847.11,0.0,-0.96916,3e-05,3.75474]
[1778169725716,39.89,79845.75,0.0,-0.9692,3e-05,3.75099]
[1778169725962,39.89,79845.75,0.0,-0.9692,3e-05,3.75099]
[1778169726202,39.89,79845.75,0.0,-0.9692,3e-05,3.75099]
[1778169726567,39.89,79845.75,0.0,-0.9692,3e-05,3.75099]
[1778169726690,39.89,79845.75,0.0,-0.9692,3e-05,3.75099]
[1778169726733,39.89,79845.75,0.0,-0.9692,3e-05,3.75099]
[1778169726778,39.89,79846.64,0.0,-0.96916,3e-05,3.75467]
[1778169727023,39.89,79846.64,0.0,-0.96916,3e-05,3.75467]
[1778169727215,39.89,79846.64,0.0,-0.96916,3e-05,3.75467]
[1778169727330,39.89,79846.64,0.0,-0.96916,3e-05,3.75467]
[1778169727469,39.89,79846.64,0.0,-0.96916,3e-05,3.75467]
[1778169727569,39.89,79846.64,0.0,-0.96916,3e-05,3.75467]
[1778169727715,39.89,79846.64,0.0,-0.96916,3e-05,3.75467]
[1778169727771,39.89,79852.51,0.0,-0.96896,3e-05,3.77484]
[1778169727861,39.89,79852.51,0.0,-0.96896,3e-05,3.77484]
[1778169727896,39.89,79852.51,0.0,-0.96896,3e-05,3.77484]
[1778169727987,39.89,79852.51,0.0,-0.96896,3e-05,3.77484]
[1778169728062,39.89,79852.51,0.0,-0.96896,3e-05,3.77484]
[1778169728224,39.89,79852.51,0.0,-0.96896,3e-05,3.77484]
[1778169728244,39.89,79852.51,0.0,-0.96896,3e-05,3.77484]
[1778169728349,39.89,79852.51,0.0,-0.96896,3e-05,3.77484]
[1778169728401,39.89,79852.51,0.0,-0.96896,3e-05,3.77484]
[1778169728471,39.89,79852.51,0.0,-0.96896,3e-05,3.77484]
[1778169728583,39.89,79852.51,0.0,-0.96896,3e-05,3.77484]
[1778169728684,39.89,79858.92,0.0,-0.96875,3e-05,3.79683]
[1778169729040,39.89,79865.31,0.0,-0.96854,3e-05,3.81818]
[1778169729866,39.89,79865.31,0.0,-0.96854,3e-05,3.81818]
[1778169729920,39.89,79865.31,0.0,-0.96854,3e-05,3.81818]
[1778169729944,39.89,79865.31,0.0,-0.96854,3e-05,3.81818]
[1778169730198,39.89,79865.31,0.0,-0.96854,3e-05,3.81818]
[1778169730278,39.89,79865.31,0.0,-0.96854,3e-05,3.81818]
[1778169730412,39.89,79865.31,0.0,-0.96854,3e-05,3.81818]
[1778169730433,39.89,79865.31,0.0,-0.96854,3e-05,3.81818]
[1778169730522,39.9,79863.26,0.0,-0.96859,3e-05,3.8126]
[1778169731718,39.9,79863.26,0.0,-0.96859,3e-05,3.8126]
[1778169731731,39.9,79863.26,0.0,-0.96859,3e-05,3.8126]
[1778169731776,39.9,79863.26,0.0,-0.96859,3e-05,3.8126]
[1778169731769,39.9,79863.45,0.0,-0.96858,3e-05,3.81387]
[1778169732435,39.9,79863.45,0.0,-0.96858,3e-05,3.81387]
[1778169733203,39.9,79864.74,0.0,-0.96853,3e-05,3.81883]
[1778169733215,39.9,79864.74,0.0,-0.96853,3e-05,3.81883]
[1778169733232,39.9,79864.74,0.0,-0.96853,3e-05,3.81883]
[1778169733578,39.9,79864.74,0.0,-0.96853,3e-05,3.81883]
[1778169733692,39.9,79864.74,0.0,-0.96853,3e-05,3.81883]
[1778169733784,39.9,79868.41,0.0,-0.9684,3e-05,3.83175]
[1778169733927,39.9,79868.41,0.0,-0.9684,3e-05,3.83175]
[1778169734277,39.9,79868.41,0.0,-0.9684,3e-05,3.83175]
[1778169734377,39.9,79866.1,0.0,-0.96847,3e-05,3.82462]
[1778169735323,39.9,79866.1,0.0,-0.96847,3e-05,3.82462]
[1778169735357,39.9,79866.1,0.0,-0.96847,3e-05,3.82462]
[1778169735542,39.9,79866.1,0.0,-0.96847,3e-05,3.82462]
[1778169735620,39.91,79867.68,0.0,-0.96841,3e-05,3.83053]
[1778169736373,39.91,79867.68,0.0,-0.96841,3e-05,3.83053]
[1778169736569,39.91,79867.68,0.0,-0.96841,3e-05,3.83053]
[1778169736694,39.91,79867.68,0.0,-0.96841,3e-05,3.83053]
[1778169736721,39.91,79867.68,0.0,-0.96841,3e-05,3.83053]
[1778169736774,39.91,79875.2,0.0,-0.96816,3e-05,3.85641]
[1778169737002,39.91,79875.2,0.0,-0.96816,3e-05,3.85641]
[1778169737055,39.91,79875.2,0.0,-0.96816,3e-05,3.85641]
[1778169737569,39.91,79875.2,0.0,-0.96816,3e-05,3.85641]
[1778169737669,39.91,79880.51,0.0,-0.96798,3e-05,3.8749]
[1778169738118,39.91,79880.51,0.0,-0.96798,3e-05,3.8749]
[1778169738246,39.91,79880.51,0.0,-0.96798,3e-05,3.8749]
[1778169738467,39.91,79880.51,0.0,-0.96798,3e-05,3.8749]
[1778169738747,39.91,79881.57,0.0,-0.96794,3e-05,3.87901]
[1778169739777,39.91,79881.57,0.0,-0.96794,3e-05,3.87901]
[1778169739111,39.91,79883.81,0.0,-0.96786,3e-05,3.88659]
[1778169740050,39.91,79883.81,0.0,-0.96786,3e-05,3.88659]
[1778169740086,39.91,79883.81,0.0,-0.96786,3e-05,3.88659]
[1778169740341,39.91,79883.81,0.0,-0.96786,3e-05,3.88659]
[1778169740451,39.91,79883.81,0.0,-0.96786,3e-05,3.88659]
[1778169740675,39.91,79883.81,0.0,-0.96786,3e-05,3.88659]
[1778169740762,39.91,79883.81,0.0,-0.96786,3e-05,3.88659]
[1778169740787,39.91,79883.81,0.0,-0.96786,3e-05,3.88659]
[1778169740776,39.91,79883.42,0.0,-0.96786,3e-05,3.8863]
[1778169741091,39.91,79883.42,0.0,-0.96786,3e-05,3.8863]
[1778169741777,39.91,79883.42,0.0,-0.96786,3e-05,3.8863]
[1778169741125,39.91,79886.2,0.0,-0.96777,3e-05,3.89573]
[1778169741908,39.91,79886.2,0.0,-0.96777,3e-05,3.89573]
[1778169742132,39.91,79886.2,0.0,-0.96777,3e-05,3.89573]
[1778169742215,39.92,79887.77,0.0,-0.96771,3e-05,3.90157]
[1778169743139,39.92,79894.13,0.0,-0.96749,3e-05,3.9237]
[1778169746160,39.92,79891.61,0.0,-0.96757,3e-05,3.91649]
[1778169747416,39.92,79891.61,0.0,-0.96757,3e-05,3.91649]
[1778169747427,39.92,79884.69,0.0,-0.96779,3e-05,3.89388]
[1778169748174,39.92,79876.86,0.0,-0.96805,3e-05,3.86738]
[1778169749181,39.93,79874.73,0.0,-0.96812,3e-05,3.86069]
[1778169751195,39.93,79876.18,0.0,-0.96809,3e-05,3.86305]
[1778169753261,39.93,79875.85,0.0,-0.96809,3e-05,3.86248]
[1778169754216,39.93,79880.57,0.0,-0.96792,3e-05,3.87949]
[1778169755223,39.94,79885.56,0.0,-0.96775,3e-05,3.89693]
[1778169756282,39.94,79885.56,0.0,-0.96775,3e-05,3.89693]
[1778169756381,39.94,79888.32,0.0,-0.96765,3e-05,3.90729]
[1778169757395,39.94,79888.32,0.0,-0.96765,3e-05,3.90729]
[1778169757438,39.94,79886.63,0.0,-0.9677,3e-05,3.90201]
[1778169759251,39.94,79888.21,0.0,-0.96764,3e-05,3.90831]
[1778169760258,39.94,79894.81,0.0,-0.96742,3e-05,3.93079]
[1778169761265,39.94,79896.07,0.0,-0.96736,3e-05,3.93597]
[1778169763279,39.95,79898.82,0.0,-0.96726,3e-05,3.94618]
[1778169767278,39.95,79898.23,0.0,-0.96727,3e-05,3.94535]
[1778169767565,39.95,79898.23,0.0,-0.96727,3e-05,3.94535]
[1778169767617,39.95,79898.23,0.0,-0.96727,3e-05,3.94535]
[1778169767666,39.95,79896.86,0.0,-0.96731,3e-05,3.94107]
[1778169768415,39.95,79896.86,0.0,-0.96731,3e-05,3.94107]
[1778169768788,39.95,79896.86,0.0,-0.96731,3e-05,3.94107]
[1778169770328,39.96,79899.26,0.0,-0.96722,3e-05,3.95049]
[1778169772342,39.96,79901.79,0.0,-0.96713,3e-05,3.95993]
[1778169774815,39.96,79902.69,0.0,-0.96709,3e-05,3.96339]
[1778169775849,39.96,79901.8,0.0,-0.96712,3e-05,3.96071]
[1778169775874,39.96,79901.8,0.0,-0.96712,3e-05,3.96071]
[1778169776370,39.96,79906.11,0.0,-0.96696,3e-05,3.97625]
[1778169777377,39.96,79907.32,0.0,-0.96692,3e-05,3.98076]
[1778169779391,39.97,79908.7,0.0,-0.96686,3e-05,3.98619]
[1778169783419,39.97,79910.36,0.0,-0.96679,3e-05,3.99325]
[1778169784426,39.97,79912.42,0.0,-0.96672,3e-05,4.00068]
[1778169784993,39.97,79912.42,0.0,-0.96672,3e-05,4.00068]
[1778169785438,39.97,79905.02,0.0,-0.96697,3e-05,3.97549]
[1778169786920,39.97,79904.45,0.0,-0.96699,3e-05,3.97389]
[1778169787451,39.97,79906.84,0.0,-0.9669,3e-05,3.98246]
[1778169788269,39.97,79906.84,0.0,-0.9669,3e-05,3.98246]
[1778169788346,39.97,79906.84,0.0,-0.9669,3e-05,3.98246]
[1778169788458,39.97,79908.19,0.0,-0.96685,3e-05,3.98745]
[1778169789375,39.97,79908.19,0.0,-0.96685,3e-05,3.98745]
[1778169789480,39.97,79908.19,0.0,-0.96685,3e-05,3.98745]
[1778169789501,39.97,79908.19,0.0,-0.96685,3e-05,3.98745]
[1778169789598,39.97,79908.19,0.0,-0.96685,3e-05,3.98745]
[1778169789654,39.97,79908.19,0.0,-0.96685,3e-05,3.98745]
[1778169789731,39.97,79908.19,0.0,-0.96685,3e-05,3.98745]
[1778169789808,39.97,79907.93,0.0,-0.96686,3e-05,3.98689]
[1778169789985,39.97,79907.93,0.0,-0.96686,3e-05,3.98689]
[1778169790128,39.97,79907.93,0.0,-0.96686,3e-05,3.98689]
[1778169790250,39.97,79907.93,0.0,-0.96686,3e-05,3.98689]
[1778169790456,39.97,79907.93,0.0,-0.96686,3e-05,3.98689]
[1778169790576,39.97,79907.93,0.0,-0.96686,3e-05,3.98689]
[1778169790596,39.97,79907.93,0.0,-0.96686,3e-05,3.98689]
[1778169790665,39.98,79910.29,0.0,-0.96677,3e-05,3.99536]
[1778169791170,39.98,79910.29,0.0,-0.96677,3e-05,3.99536]
[1778169791338,39.98,79910.29,0.0,-0.96677,3e-05,3.99536]
[1778169791600,39.98,79910.29,0.0,-0.96677,3e-05,3.99536]
[1778169791619,39.98,79910.29,0.0,-0.96677,3e-05,3.99536]
[1778169791675,39.98,79911.01,0.0,-0.96675,3e-05,3.99816]
[1778169792224,39.98,79911.01,0.0,-0.96675,3e-05,3.99816]
[1778169792296,39.98,79911.01,0.0,-0.96675,3e-05,3.99816]
[1778169792350,39.98,79911.01,0.0,-0.96675,3e-05,3.99816]
[1778169792387,39.98,79911.01,0.0,-0.96675,3e-05,3.99816]
[1778169792474,39.98,79911.01,0.0,-0.96675,3e-05,3.99816]
[1778169792726,39.98,79911.38,0.0,-0.96673,3e-05,3.99976]
[1778169792977,39.98,79911.38,0.0,-0.96673,3e-05,3.99976]
[1778169793774,39.98,79911.38,0.0,-0.96673,3e-05,3.99976]
[1778169793847,39.98,79916.48,0.0,-0.96655,3e-05,4.0177]
[1778169794538,39.98,79916.48,0.0,-0.96655,3e-05,4.0177]
[1778169794598,39.98,79916.48,0.0,-0.96655,3e-05,4.0177]
[1778169794659,39.98,79916.48,0.0,-0.96655,3e-05,4.0177]
[1778169794688,39.98,79916.48,0.0,-0.96655,3e-05,4.0177]
[1778169794827,39.98,79916.48,0.0,-0.96655,3e-05,4.0177]
[1778169794875,39.98,79917.44,0.0,-0.96651,3e-05,4.02131]
[1778169795048,39.98,79917.44,0.0,-0.96651,3e-05,4.02131]
[1778169795164,39.98,79917.44,0.0,-0.96651,3e-05,4.02131]
[1778169795536,39.98,79917.44,0.0,-0.96651,3e-05,4.02131]
[1778169795686,39.98,79917.44,0.0,-0.96651,3e-05,4.02131]
[1778169795737,39.98,79917.44,0.0,-0.96651,3e-05,4.02131]
[1778169795780,39.98,79916.72,0.0,-0.96654,3e-05,4.01909]
[1778169797085,39.98,79916.47,0.0,-0.96654,3e-05,4.01851]
[1778169797110,39.98,79916.47,0.0,-0.96654,3e-05,4.01851]
[1778169797297,39.98,79916.47,0.0,-0.96654,3e-05,4.01851]
[1778169797347,39.98,79916.47,0.0,-0.96654,3e-05,4.01851]
[1778169797521,39.98,79916.46,0.0,-0.96654,3e-05,4.01876]
[1778169798146,39.98,79916.46,0.0,-0.96654,3e-05,4.01876]
[1778169798329,39.98,79916.46,0.0,-0.96654,3e-05,4.01876]
[1778169798380,39.98,79916.46,0.0,-0.96654,3e-05,4.01876]
[1778169798528,39.98,79919.35,0.0,-0.96644,3e-05,4.02906]
[1778169801033,39.98,79919.36,0.0,-0.96643,3e-05,4.02962]
[1778169801074,39.98,79919.36,0.0,-0.96643,3e-05,4.02962]
[1778169801081,39.98,79919.36,0.0,-0.96643,3e-05,4.02962]
[1778169801174,39.98,79919.36,0.0,-0.96643,3e-05,4.02962]
[1778169801797,39.98,79919.36,0.0,-0.96643,3e-05,4.02962]
[1778169801891,39.98,79919.36,0.0,-0.96643,3e-05,4.02962]
[1778169801811,39.99,79918.19,0.0,-0.96647,3e-05,4.02583]
[1778169802101,39.99,79918.19,0.0,-0.96647,3e-05,4.02583]
[1778169802791,39.99,79918.19,0.0,-0.96647,3e-05,4.02583]
[1778169802839,39.99,79918.19,0.0,-0.96647,3e-05,4.02583]
[1778169802858,39.99,79918.19,0.0,-0.96647,3e-05,4.02583]
[1778169802892,39.99,79924.21,0.0,-0.96626,3e-05,4.04701]
[1778169803703,39.99,79924.21,0.0,-0.96626,3e-05,4.04701]
[1778169803811,39.99,79924.21,0.0,-0.96626,3e-05,4.04701]
[1778169803852,39.99,79924.21,0.0,-0.96626,3e-05,4.04701]
[1778169803875,39.99,79929.54,0.0,-0.96607,3e-05,4.06582]
[1778169804813,39.99,79929.54,0.0,-0.96607,3e-05,4.06582]
[1778169804570,39.99,79937.85,0.0,-0.96578,4e-05,4.09509]
[1778169805173,39.99,79937.85,0.0,-0.96578,4e-05,4.09509]
[1778169805216,39.99,79937.85,0.0,-0.96578,4e-05,4.09509]
[1778169805888,39.99,79937.85,0.0,-0.96578,4e-05,4.09509]
[1778169805895,39.99,79937.85,0.0,-0.96578,4e-05,4.09509]
[1778169805577,39.99,79938.13,0.0,-0.96577,4e-05,4.09623]
[1778169805974,39.99,79938.13,0.0,-0.96577,4e-05,4.09623]
[1778169806166,39.99,79938.13,0.0,-0.96577,4e-05,4.09623]
[1778169806248,39.99,79938.13,0.0,-0.96577,4e-05,4.09623]
[1778169806306,39.99,79938.13,0.0,-0.96577,4e-05,4.09623]
[1778169806629,39.99,79938.13,0.0,-0.96577,4e-05,4.09623]
[1778169806902,39.99,79938.13,0.0,-0.96577,4e-05,4.09623]
[1778169806687,39.99,79942.32,0.0,-0.96562,4e-05,4.11109]
[1778169807294,39.99,79942.32,0.0,-0.96562,4e-05,4.11109]
[1778169807317,39.99,79942.32,0.0,-0.96562,4e-05,4.11109]
[1778169807384,39.99,79942.32,0.0,-0.96562,4e-05,4.11109]
[1778169807509,39.99,79942.32,0.0,-0.96562,4e-05,4.11109]
[1778169807591,39.99,79952.38,0.0,-0.96526,4e-05,4.1467]
[1778169808080,39.99,79952.38,0.0,-0.96526,4e-05,4.1467]
[1778169808117,39.99,79952.38,0.0,-0.96526,4e-05,4.1467]
[1778169808169,39.99,79952.38,0.0,-0.96526,4e-05,4.1467]
[1778169808425,39.99,79952.38,0.0,-0.96526,4e-05,4.1467]
[1778169808569,39.99,79952.38,0.0,-0.96526,4e-05,4.1467]
[1778169808884,39.99,79952.38,0.0,-0.96526,4e-05,4.1467]
[1778169808894,39.99,79948.52,0.0,-0.9654,4e-05,4.13311]
[1778169809105,39.99,79948.52,0.0,-0.9654,4e-05,4.13311]
[1778169809167,39.99,79948.52,0.0,-0.9654,4e-05,4.13311]
[1778169809184,39.99,79948.52,0.0,-0.9654,4e-05,4.13311]
[1778169809323,39.99,79948.52,0.0,-0.9654,4e-05,4.13311]
[1778169809392,39.99,79948.52,0.0,-0.9654,4e-05,4.13311]
[1778169809668,39.99,79948.52,0.0,-0.9654,4e-05,4.13311]
[1778169809684,39.99,79948.52,0.0,-0.9654,4e-05,4.13311]
[1778169809689,39.99,79946.4,0.0,-0.96547,4e-05,4.12571]
[1778169810025,39.99,79946.4,0.0,-0.96547,4e-05,4.12571]
[1778169810178,39.99,79946.4,0.0,-0.96547,4e-05,4.12571]
[1778169810339,39.99,79946.4,0.0,-0.96547,4e-05,4.12571]
[1778169810710,39.99,79946.4,0.0,-0.96547,4e-05,4.12571]
[1778169810876,39.99,79946.4,0.0,-0.96547,4e-05,4.12571]
[1778169810746,39.99,79944.52,0.0,-0.96554,4e-05,4.11918]
[1778169811295,39.99,79944.52,0.0,-0.96554,4e-05,4.11918]
[1778169811370,39.99,79944.52,0.0,-0.96554,4e-05,4.11918]
[1778169811573,39.99,79944.52,0.0,-0.96554,4e-05,4.11918]
[1778169811619,39.99,79930.93,0.0,-0.96604,3e-05,4.06788]
[1778169812186,39.99,79930.93,0.0,-0.96604,3e-05,4.06788]
[1778169812315,39.99,79930.93,0.0,-0.96604,3e-05,4.06788]
[1778169812566,39.99,79930.93,0.0,-0.96604,3e-05,4.06788]
[1778169812613,39.99,79930.93,0.0,-0.96604,3e-05,4.06788]
[1778169812883,39.99,79930.93,0.0,-0.96604,3e-05,4.06788]
[1778169812626,39.99,79929.53,0.0,-0.96609,3e-05,4.06317]
[1778169813149,39.99,79929.53,0.0,-0.96609,3e-05,4.06317]
[1778169813218,39.99,79929.53,0.0,-0.96609,3e-05,4.06317]
[1778169813297,39.99,79929.53,0.0,-0.96609,3e-05,4.06317]
[1778169813568,39.99,79929.53,0.0,-0.96609,3e-05,4.06317]
[1778169813633,39.99,79928.26,0.0,-0.96613,3e-05,4.05893]
[1778169814652,39.99,79928.26,0.0,-0.96613,3e-05,4.05893]
[1778169814797,39.99,79928.26,0.0,-0.96613,3e-05,4.05893]
[1778169814867,39.99,79926.73,0.0,-0.96618,3e-05,4.05379]
[1778169814931,39.99,79926.73,0.0,-0.96618,3e-05,4.05379]
[1778169815209,39.99,79926.73,0.0,-0.96618,3e-05,4.05379]
[1778169815260,39.99,79926.73,0.0,-0.96618,3e-05,4.05379]
[1778169815415,39.99,79926.73,0.0,-0.96618,3e-05,4.05379]
[1778169815609,39.99,79926.73,0.0,-0.96618,3e-05,4.05379]
[1778169815884,39.99,79926.73,0.0,-0.96618,3e-05,4.05379]
[1778169815821,39.99,79920.71,0.0,-0.96639,3e-05,4.03306]
[1778169816211,39.99,79920.71,0.0,-0.96639,3e-05,4.03306]
[1778169816878,39.99,79920.71,0.0,-0.96639,3e-05,4.03306]
[1778169816918,39.99,79919.77,0.0,-0.96642,3e-05,4.03003]
[1778169817094,39.99,79919.77,0.0,-0.96642,3e-05,4.03003]
[1778169817147,39.99,79919.77,0.0,-0.96642,3e-05,4.03003]
[1778169818669,39.99,79916.8,0.0,-0.96652,3e-05,4.02022]
[1778169819363,39.99,79916.8,0.0,-0.96652,3e-05,4.02022]
[1778169819493,39.99,79916.8,0.0,-0.96652,3e-05,4.02022]
[1778169819730,39.99,79916.8,0.0,-0.96652,3e-05,4.02022]
[1778169819874,39.99,79916.8,0.0,-0.96652,3e-05,4.02022]
[1778169819894,39.99,79906.68,0.0,-0.96686,3e-05,3.98554]
[1778169820290,39.99,79906.68,0.0,-0.96686,3e-05,3.98554]
[1778169820491,39.99,79906.68,0.0,-0.96686,3e-05,3.98554]
[1778169820639,39.99,79906.68,0.0,-0.96686,3e-05,3.98554]
[1778169820683,40.0,79903.1,0.0,-0.96698,3e-05,3.97354]
[1778169821285,40.0,79903.1,0.0,-0.96698,3e-05,3.97354]
[1778169821690,40.0,79904.12,0.0,-0.96694,3e-05,3.97738]
[1778169822697,40.0,79906.34,0.0,-0.96686,3e-05,3.98535]
[1778169823367,40.0,79906.34,0.0,-0.96686,3e-05,3.98535]
[1778169823704,40.0,79908.37,0.0,-0.96679,3e-05,3.99266]
[1778169827732,40.0,79911.1,0.0,-0.96669,3e-05,4.00329]
[1778169828739,40.0,79913.17,0.0,-0.96661,3e-05,4.01073]
[1778169830753,40.0,79917.78,0.0,-0.96645,3e-05,4.02725]
[1778169831456,40.0,79917.78,0.0,-0.96645,3e-05,4.02725]
[1778169831760,40.0,79921.42,0.0,-0.96632,3e-05,4.04013]
[1778169832461,40.0,79921.42,0.0,-0.96632,3e-05,4.04013]
[1778169832773,40.0,79921.42,0.0,-0.96632,3e-05,4.04013]
[1778169832880,40.01,79939.89,0.0,-0.96567,4e-05,4.10489]
[1778169833774,40.01,79945.27,0.0,-0.96548,4e-05,4.12393]
[1778169834781,40.01,79946.83,0.0,-0.96542,4e-05,4.12952]
[1778169837802,40.01,79942.32,0.0,-0.96558,4e-05,4.11387]
[1778169838809,40.01,79935.6,0.0,-0.96581,4e-05,4.09037]
[1778169839816,40.01,79931.39,0.0,-0.96596,3e-05,4.07578]
[1778169840695,40.01,79931.39,0.0,-0.96596,3e-05,4.07578]
[1778169841175,40.01,79931.02,0.0,-0.96597,3e-05,4.07464]
[1778169841833,40.01,79930.11,0.0,-0.966,3e-05,4.07162]
[1778169842840,40.01,79924.09,0.0,-0.96621,3e-05,4.05079]
[1778169843196,40.01,79924.09,0.0,-0.96621,3e-05,4.05079]
[1778169846868,40.01,79921.86,0.0,-0.96628,3e-05,4.0438]
[1778169851390,40.01,79922.63,0.0,-0.96625,3e-05,4.04728]
[1778169851907,40.01,79924.13,0.0,-0.96619,3e-05,4.05269]
[1778169852434,40.01,79924.13,0.0,-0.96619,3e-05,4.05269]
[1778169852487,40.01,79924.13,0.0,-0.96619,3e-05,4.05269]
[1778169852829,40.01,79924.13,0.0,-0.96619,3e-05,4.05269]
[1778169852940,40.01,79924.13,0.0,-0.96619,3e-05,4.05269]
[1778169852914,40.01,79926.59,0.0,-0.9661,3e-05,4.06145]
[1778169853921,40.02,79925.86,0.0,-0.96613,3e-05,4.05907]
[1778169854314,40.02,79925.86,0.0,-0.96613,3e-05,4.05907]
[1778169854928,40.02,79919.86,0.0,-0.96633,3e-05,4.03837]
[1778169855392,40.02,79919.86,0.0,-0.96633,3e-05,4.03837]
[1778169855543,40.02,79919.86,0.0,-0.96633,3e-05,4.03837]
[1778169855739,40.02,79919.86,0.0,-0.96633,3e-05,4.03837]
[1778169855788,40.02,79919.86,0.0,-0.96633,3e-05,4.03837]
[1778169855944,40.02,79916.33,0.0,-0.96645,3e-05,4.02634]
[1778169856319,40.02,79916.33,0.0,-0.96645,3e-05,4.02634]
[1778169856522,40.02,79916.33,0.0,-0.96645,3e-05,4.02634]
[1778169856533,40.02,79916.33,0.0,-0.96645,3e-05,4.02634]
[1778169856562,40.02,79916.33,0.0,-0.96645,3e-05,4.02634]
[1778169856630,40.02,79916.33,0.0,-0.96645,3e-05,4.02634]
[1778169856658,40.02,79916.33,0.0,-0.96645,3e-05,4.02634]
[1778169856944,40.02,79916.24,0.0,-0.96646,3e-05,4.02625]
[1778169857614,40.02,79916.24,0.0,-0.96646,3e-05,4.02625]
[1778169857660,40.02,79916.24,0.0,-0.96646,3e-05,4.02625]
[1778169857843,40.02,79916.24,0.0,-0.96646,3e-05,4.02625]
[1778169857888,40.02,79916.24,0.0,-0.96646,3e-05,4.02625]
[1778169857950,40.02,79918.54,0.0,-0.96637,3e-05,4.03445]
[1778169858377,40.02,79918.54,0.0,-0.96637,3e-05,4.03445]
[1778169858493,40.02,79918.54,0.0,-0.96637,3e-05,4.03445]
[1778169858546,40.02,79918.54,0.0,-0.96637,3e-05,4.03445]
[1778169858957,40.02,79919.22,0.0,-0.96635,3e-05,4.03703]
[1778169859800,40.02,79919.22,0.0,-0.96635,3e-05,4.03703]
[1778169859853,40.02,79919.22,0.0,-0.96635,3e-05,4.03703]
[1778169859941,40.02,79919.22,0.0,-0.96635,3e-05,4.03703]
[1778169859964,40.02,79919.28,0.0,-0.96634,3e-05,4.03744]
[1778169859991,40.02,79919.28,0.0,-0.96634,3e-05,4.03744]
[1778169860943,40.02,79919.28,0.0,-0.96634,3e-05,4.03744]
[1778169860971,40.02,79919.49,0.0,-0.96633,3e-05,4.03838]
[1778169860993,40.02,79919.49,0.0,-0.96633,3e-05,4.03838]
[1778169861013,40.02,79919.49,0.0,-0.96633,3e-05,4.03838]
[1778169861191,40.02,79919.49,0.0,-0.96633,3e-05,4.03838]
[1778169861243,40.02,79919.49,0.0,-0.96633,3e-05,4.03838]
[1778169861954,40.02,79919.49,0.0,-0.96633,3e-05,4.03838]
[1778169861978,40.02,79916.17,0.0,-0.96645,3e-05,4.02707]
[1778169862025,40.02,79916.17,0.0,-0.96645,3e-05,4.02707]
[1778169862437,40.02,79916.17,0.0,-0.96645,3e-05,4.02707]
[1778169862987,40.02,79894.22,0.0,-0.9672,3e-05,3.95174]
[1778169863625,40.02,79894.22,0.0,-0.9672,3e-05,3.95174]
[1778169863807,40.02,79894.22,0.0,-0.9672,3e-05,3.95174]
[1778169863935,40.02,79894.22,0.0,-0.9672,3e-05,3.95174]
[1778169863967,40.02,79894.22,0.0,-0.9672,3e-05,3.95174]
[1778169863993,40.02,79889.0,0.0,-0.96737,3e-05,3.93427]
[1778169864336,40.02,79889.0,0.0,-0.96737,3e-05,3.93427]
[1778169864382,40.02,79889.0,0.0,-0.96737,3e-05,3.93427]
[1778169864443,40.02,79889.0,0.0,-0.96737,3e-05,3.93427]
[1778169864486,40.02,79889.0,0.0,-0.96737,3e-05,3.93427]
[1778169864578,40.02,79889.0,0.0,-0.96737,3e-05,3.93465]
[1778169865127,40.02,79889.0,0.0,-0.96737,3e-05,3.93465]
[1778169865420,40.02,79889.0,0.0,-0.96737,3e-05,3.93465]
[1778169865891,40.02,79889.0,0.0,-0.96737,3e-05,3.93465]
[1778169865989,40.02,79889.0,0.0,-0.96737,3e-05,3.93465]
[1778169865982,40.02,79879.45,0.0,-0.96768,3e-05,3.90263]
[1778169866344,40.02,79879.45,0.0,-0.96768,3e-05,3.90263]
[1778169866381,40.02,79879.45,0.0,-0.96768,3e-05,3.90263]
[1778169866450,40.03,79881.79,0.0,-0.9676,3e-05,3.91099]
[1778169867006,40.03,79881.79,0.0,-0.9676,3e-05,3.91099]
[1778169867058,40.03,79881.79,0.0,-0.9676,3e-05,3.91099]
[1778169867224,40.03,79881.79,0.0,-0.9676,3e-05,3.91099]
[1778169867274,40.03,79881.79,0.0,-0.9676,3e-05,3.91099]
[1778169867385,40.03,79881.79,0.0,-0.9676,3e-05,3.91099]
[1778169867407,40.03,79881.79,0.0,-0.9676,3e-05,3.91099]
[1778169867740,40.03,79881.79,0.0,-0.9676,3e-05,3.91099]
[1778169867871,40.03,79881.79,0.0,-0.9676,3e-05,3.91099]
[1778169867960,40.03,79881.79,0.0,-0.9676,3e-05,3.91099]
[1778169867941,40.03,79881.06,0.0,-0.96762,3e-05,3.90894]
[1778169868077,40.03,79881.06,0.0,-0.96762,3e-05,3.90894]
[1778169868285,40.03,79881.06,0.0,-0.96762,3e-05,3.90894]
[1778169868360,40.03,79881.06,0.0,-0.96762,3e-05,3.90894]
[1778169868423,40.03,79881.06,0.0,-0.96762,3e-05,3.90894]
[1778169868558,40.03,79881.06,0.0,-0.96762,3e-05,3.90894]
[1778169868605,40.03,79881.06,0.0,-0.96762,3e-05,3.90894]
[1778169868690,40.03,79881.06,0.0,-0.96762,3e-05,3.90894]
[1778169868703,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869077,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869207,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869350,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869433,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869480,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869662,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869699,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869825,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869891,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869948,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869996,40.03,79878.75,0.0,-0.96769,3e-05,3.90155]
[1778169869894,40.03,79875.38,0.0,-0.9678,3e-05,3.8906]
[1778169870087,40.03,79875.38,0.0,-0.9678,3e-05,3.8906]
[1778169870798,40.03,79875.38,0.0,-0.9678,3e-05,3.8906]
[1778169870844,40.03,79875.38,0.0,-0.9678,3e-05,3.8906]
[1778169870892,40.03,79875.38,0.0,-0.9678,3e-05,3.8906]
[1778169870971,40.03,79873.1,0.0,-0.96787,3e-05,3.88336]
[1778169871096,40.03,79873.1,0.0,-0.96787,3e-05,3.88336]
[1778169871118,40.03,79873.1,0.0,-0.96787,3e-05,3.88336]
[1778169871909,40.03,79873.1,0.0,-0.96787,3e-05,3.88336]
[1778169871970,40.03,79873.1,0.0,-0.96787,3e-05,3.88336]
[1778169871932,40.03,79875.08,0.0,-0.96783,3e-05,3.88688]
[1778169872070,40.03,79875.08,0.0,-0.96783,3e-05,3.88688]
[1778169872519,40.03,79875.08,0.0,-0.96783,3e-05,3.88688]
[1778169872733,40.03,79875.08,0.0,-0.96783,3e-05,3.88688]
[1778169872787,40.03,79875.08,0.0,-0.96783,3e-05,3.88688]
[1778169872888,40.03,79875.08,0.0,-0.96783,3e-05,3.88688]
[1778169872889,40.03,79875.22,0.0,-0.96782,3e-05,3.88781]
[1778169873136,40.03,79875.22,0.0,-0.96782,3e-05,3.88781]
[1778169873213,40.03,79875.22,0.0,-0.96782,3e-05,3.88781]
[1778169873465,40.03,79875.22,0.0,-0.96782,3e-05,3.88781]
[1778169873561,40.03,79875.22,0.0,-0.96782,3e-05,3.88781]
[1778169873803,40.03,79875.22,0.0,-0.96782,3e-05,3.88781]
[1778169873810,40.03,79873.59,0.0,-0.96787,3e-05,3.88278]
[1778169874151,40.03,79873.59,0.0,-0.96787,3e-05,3.88278]
[1778169874234,40.03,79873.59,0.0,-0.96787,3e-05,3.88278]
[1778169874524,40.03,79873.59,0.0,-0.96787,3e-05,3.88278]
[1778169874625,40.04,79872.86,0.0,-0.96789,3e-05,3.88079]
[1778169875202,40.04,79872.86,0.0,-0.96789,3e-05,3.88079]
[1778169875325,40.04,79872.86,0.0,-0.96789,3e-05,3.88079]
[1778169875448,40.04,79872.86,0.0,-0.96789,3e-05,3.88079]
[1778169875529,40.04,79872.86,0.0,-0.96789,3e-05,3.88079]
[1778169875830,40.04,79872.86,0.0,-0.96789,3e-05,3.88079]
[1778169875931,40.04,79872.35,0.0,-0.9679,3e-05,3.87954]
[1778169876162,40.04,79872.35,0.0,-0.9679,3e-05,3.87954]
[1778169876193,40.04,79872.35,0.0,-0.9679,3e-05,3.87954]
[1778169876299,40.04,79872.35,0.0,-0.9679,3e-05,3.87954]
[1778169876322,40.04,79872.35,0.0,-0.9679,3e-05,3.87954]
[1778169876429,40.04,79872.35,0.0,-0.9679,3e-05,3.87954]
[1778169876766,40.04,79872.35,0.0,-0.9679,3e-05,3.87954]
[1778169876793,40.04,79871.54,0.0,-0.96793,3e-05,3.87728]
[1778169877268,40.04,79871.54,0.0,-0.96793,3e-05,3.87728]
[1778169877399,40.04,79871.54,0.0,-0.96793,3e-05,3.87728]
[1778169877417,40.04,79871.54,0.0,-0.96793,3e-05,3.87728]
[1778169877617,40.04,79871.54,0.0,-0.96793,3e-05,3.87728]
[1778169877850,40.04,79871.54,0.0,-0.96793,3e-05,3.87728]
[1778169877947,40.04,79871.54,0.0,-0.96793,3e-05,3.87728]
[1778169877918,40.04,79871.03,0.0,-0.96794,3e-05,3.87604]
[1778169878139,40.04,79871.03,0.0,-0.96794,3e-05,3.87604]
[1778169878280,40.04,79871.03,0.0,-0.96794,3e-05,3.87604]
[1778169878397,40.04,79871.03,0.0,-0.96794,3e-05,3.87604]
[1778169878628,40.04,79871.03,0.0,-0.96794,3e-05,3.87604]
[1778169878978,40.04,79871.03,0.0,-0.96794,3e-05,3.87604]
[1778169878988,40.04,79872.14,0.0,-0.9679,3e-05,3.88026]
[1778169879141,40.04,79872.14,0.0,-0.9679,3e-05,3.88026]
[1778169879327,40.04,79872.14,0.0,-0.9679,3e-05,3.88026]
[1778169879650,40.04,79872.14,0.0,-0.9679,3e-05,3.88026]
[1778169879699,40.04,79872.14,0.0,-0.9679,3e-05,3.88026]
[1778169879749,40.04,79872.14,0.0,-0.9679,3e-05,3.88026]
[1778169879858,40.04,79872.14,0.0,-0.9679,3e-05,3.88026]
[1778169879987,40.04,79872.14,0.0,-0.9679,3e-05,3.88026]
[1778169879959,40.04,79872.14,0.0,-0.96789,3e-05,3.88073]
[1778169880135,40.04,79872.14,0.0,-0.96789,3e-05,3.88073]
[1778169880344,40.04,79872.14,0.0,-0.96789,3e-05,3.88073]
[1778169880484,40.04,79872.14,0.0,-0.96789,3e-05,3.88073]
[1778169880687,40.04,79872.14,0.0,-0.96789,3e-05,3.88073]
[1778169880747,40.04,79870.44,0.0,-0.96794,3e-05,3.87548]
[1778169881217,40.04,79870.44,0.0,-0.96794,3e-05,3.87548]
[1778169881466,40.04,79870.44,0.0,-0.96794,3e-05,3.87548]
[1778169881546,40.04,79870.44,0.0,-0.96794,3e-05,3.87548]
[1778169881711,40.04,79870.44,0.0,-0.96794,3e-05,3.87548]
[1778169881906,40.04,79870.44,0.0,-0.96794,3e-05,3.87548]
[1778169881920,40.05,79869.42,0.0,-0.96797,3e-05,3.87253]
[1778169882900,40.05,79869.42,0.0,-0.96797,3e-05,3.87253]
[1778169882911,40.05,79869.42,0.0,-0.96797,3e-05,3.87253]
[1778169882962,40.05,79869.98,0.0,-0.96795,3e-05,3.8749]
[1778169883231,40.05,79869.98,0.0,-0.96795,3e-05,3.8749]
[1778169883279,40.05,79869.98,0.0,-0.96795,3e-05,3.8749]
[1778169883313,40.05,79866.86,0.0,-0.96805,3e-05,3.86439]
[1778169886149,40.05,79860.81,0.0,-0.96824,3e-05,3.84555]
[1778169887156,40.05,79859.21,0.0,-0.96828,3e-05,3.84072]
[1778169889170,40.06,79861.62,0.0,-0.96819,3e-05,3.84987]
[1778169894208,40.06,79858.38,0.0,-0.96828,3e-05,3.84165]
[1778169895212,40.07,79856.3,0.0,-0.96834,3e-05,3.83524]
[1778169897518,40.07,79854.14,0.0,-0.96839,3e-05,3.82971]
[1778169898808,40.07,79854.14,0.0,-0.96839,3e-05,3.82971]
[1778169899024,40.07,79854.14,0.0,-0.96839,3e-05,3.82971]
[1778169898860,40.07,79850.36,0.0,-0.96851,3e-05,3.81768]
[1778169899242,40.07,79844.92,0.0,-0.96869,3e-05,3.79958]
[1778169900415,40.07,79844.92,0.0,-0.96869,3e-05,3.79958]
[1778169900531,40.07,79844.92,0.0,-0.96869,3e-05,3.79958]
[1778169901653,40.08,79845.03,0.0,-0.96867,3e-05,3.80115]
[1778169901756,40.08,79834.87,0.0,-0.969,3e-05,3.76811]
[1778169902125,40.08,79834.87,0.0,-0.969,3e-05,3.76811]
[1778169903818,40.08,79833.96,0.0,-0.96903,3e-05,3.7651]
[1778169903863,40.08,79837.08,0.0,-0.96891,3e-05,3.77676]
[1778169904287,40.08,79834.23,0.0,-0.969,3e-05,3.76734]
[1778169905294,40.08,79827.81,0.0,-0.96921,3e-05,3.74683]
[1778169906301,40.09,79824.87,0.0,-0.96929,3e-05,3.73784]
[1778169907146,40.09,79824.87,0.0,-0.96929,3e-05,3.73784]
[1778169907308,40.09,79821.01,0.0,-0.96941,3e-05,3.72588]
[1778169908102,40.09,79821.01,0.0,-0.96941,3e-05,3.72588]
[1778169908111,40.09,79821.01,0.0,-0.96941,3e-05,3.72588]
[1778169908315,40.09,79822.9,0.0,-0.96934,3e-05,3.73279]
[1778169909948,40.09,79822.9,0.0,-0.96934,3e-05,3.73279]
[1778169910329,40.1,79820.98,0.0,-0.96939,3e-05,3.72795]
[1778169911336,40.1,79819.08,0.0,-0.96944,3e-05,3.72244]
[1778169913352,40.1,79814.9,0.0,-0.96956,3e-05,3.71023]
[1778169914131,40.1,79814.9,0.0,-0.96956,3e-05,3.71023]
[1778169915366,40.11,79817.21,0.0,-0.96947,3e-05,3.71927]
[1778169916373,40.11,79818.67,0.0,-0.96942,3e-05,3.72479]
[1778169917387,40.11,79817.3,0.0,-0.96946,3e-05,3.72105]
[1778169918511,40.12,79818.51,0.0,-0.9694,3e-05,3.72648]
[1778169922416,40.12,79814.25,0.0,-0.96952,3e-05,3.71472]
[1778169923423,40.12,79812.09,0.0,-0.96958,3e-05,3.7084]
[1778169926444,40.13,79807.12,0.0,-0.96971,3e-05,3.69521]
[1778169928458,40.14,79804.1,0.0,-0.96979,3e-05,3.68693]
[1778169930472,40.14,79802.62,0.0,-0.96982,3e-05,3.68369]
[1778169931479,40.15,79803.81,0.0,-0.9698,3e-05,3.68482]
[1778169935239,40.15,79803.38,0.0,-0.96979,3e-05,3.68577]
[1778169937521,40.16,79801.63,0.0,-0.96982,3e-05,3.68243]
[1778169938528,40.16,79800.29,0.0,-0.96986,3e-05,3.67887]
[1778169939112,40.16,79800.29,0.0,-0.96986,3e-05,3.67887]
[1778169939692,40.16,79800.29,0.0,-0.96986,3e-05,3.67887]
[1778169939981,40.16,79800.29,0.0,-0.96986,3e-05,3.67887]
[1778169939987,40.16,79799.9,0.0,-0.96986,3e-05,3.67839]
[1778169940145,40.16,79799.9,0.0,-0.96986,3e-05,3.67839]
[1778169940978,40.16,79799.9,0.0,-0.96986,3e-05,3.67839]
[1778169941001,40.17,79793.75,0.0,-0.97005,3e-05,3.65937]
[1778169942501,40.17,79793.87,0.0,-0.97004,3e-05,3.66066]
[1778169942551,40.17,79793.87,0.0,-0.97004,3e-05,3.66066]
[1778169942557,40.17,79795.0,0.0,-0.96999,3e-05,3.66521]
[1778169943564,40.18,79797.88,0.0,-0.96989,3e-05,3.67542]
[1778169944411,40.18,79797.88,0.0,-0.96989,3e-05,3.67542]
[1778169945280,40.18,79797.21,0.0,-0.9699,3e-05,3.67413]
[1778169945542,40.18,79797.21,0.0,-0.9699,3e-05,3.67413]
[1778169945578,40.18,79783.76,0.0,-0.97032,3e-05,3.63164]
[1778169946585,40.18,79780.65,0.0,-0.9704,3e-05,3.62262]
[1778169947592,40.19,79782.41,0.0,-0.97034,3e-05,3.62923]
[1778169952627,40.2,79780.85,0.0,-0.97034,3e-05,3.62892]
[1778169953727,40.2,79782.36,0.0,-0.97029,3e-05,3.63464]
[1778169954641,40.21,79788.26,0.0,-0.97009,3e-05,3.65448]
[1778169956513,40.21,79788.15,0.0,-0.97009,3e-05,3.65496]
[1778169956847,40.21,79788.15,0.0,-0.97009,3e-05,3.65496]
[1778169956944,40.23,79789.99,0.0,-0.96995,3e-05,3.66914]
[1778169957662,40.26,79795.0,0.0,-0.96971,3e-05,3.69332]
[1778169958669,40.26,79800.32,0.0,-0.96954,3e-05,3.71136]
[1778169960087,40.26,79800.32,0.0,-0.96954,3e-05,3.71136]
[1778169960104,40.26,79800.32,0.0,-0.96954,3e-05,3.71136]
[1778169959676,40.26,79802.22,0.0,-0.96947,3e-05,3.71828]
[1778169960683,40.26,79807.62,0.0,-0.96929,3e-05,3.73662]
[1778169961690,40.27,79811.42,0.0,-0.96916,3e-05,3.74974]
[1778169964711,40.27,79806.87,0.0,-0.96929,3e-05,3.73682]
[1778169965718,40.28,79809.93,0.0,-0.96918,3e-05,3.74751]
[1778169967593,40.28,79809.02,0.0,-0.96921,3e-05,3.74518]
[1778169967732,40.28,79807.41,0.0,-0.96925,3e-05,3.74057]
[1778169968740,40.28,79805.56,0.0,-0.9693,3e-05,3.73518]
[1778169969747,40.28,79802.45,0.0,-0.9694,3e-05,3.7257]
[1778169971761,40.29,79795.2,0.0,-0.96961,3e-05,3.70346]
[1778169972936,40.29,79795.2,0.0,-0.96961,3e-05,3.70346]
[1778169972993,40.29,79796.28,0.0,-0.96957,3e-05,3.70769]
[1778169975790,40.3,79798.81,0.0,-0.96947,3e-05,3.71803]
[1778169977804,40.3,79803.28,0.0,-0.96931,3e-05,3.73398]
[1778169978811,40.3,79809.2,0.0,-0.96912,3e-05,3.75401]
[1778169979630,40.3,79809.2,0.0,-0.96912,3e-05,3.75401]
[1778169979818,40.3,79807.31,0.0,-0.96917,3e-05,3.74845]
[1778169980825,40.31,79804.62,0.0,-0.96925,3e-05,3.74028]
[1778169981832,40.31,79797.65,0.0,-0.96947,3e-05,3.7182]
[1778169983846,40.31,79801.41,0.0,-0.96933,3e-05,3.73182]
[1778169985664,40.31,79801.73,0.0,-0.96932,3e-05,3.73353]
[1778169985860,40.32,79800.06,0.0,-0.96936,3e-05,3.72874]
[1778169987521,40.32,79800.17,0.0,-0.96935,3e-05,3.72976]
[1778169987874,40.32,79798.1,0.0,-0.96941,3e-05,3.72368]
[1778169988381,40.32,79798.1,0.0,-0.96941,3e-05,3.72368]
[1778169988881,40.32,79799.33,0.0,-0.96937,3e-05,3.72837]
[1778169989434,40.32,79799.33,0.0,-0.96937,3e-05,3.72837]
[1778169990895,40.33,79800.75,0.0,-0.96931,3e-05,3.73433]
[1778169993917,40.33,79798.55,0.0,-0.96939,3e-05,3.72558]
[1778169994924,40.33,79795.89,0.0,-0.96947,3e-05,3.7176]
[1778169995931,40.34,79790.47,0.0,-0.96963,3e-05,3.70068]
[1778169996938,40.34,79784.59,0.0,-0.96981,3e-05,3.68235]
[1778169997862,40.34,79784.59,0.0,-0.96981,3e-05,3.68235]
[1778169998952,40.34,79786.9,0.0,-0.96972,3e-05,3.6913]
[1778170000966,40.35,79784.32,0.0,-0.96979,3e-05,3.6844]
[1778170005410,40.36,79783.36,0.0,-0.96979,3e-05,3.68421]
[1778170006001,40.36,79776.71,0.0,-0.96999,3e-05,3.6635]
[1778170008026,40.36,79780.21,0.0,-0.96987,3e-05,3.67631]
[1778170009028,40.37,79785.12,0.0,-0.9697,3e-05,3.69291]
[1778170013056,40.38,79783.16,0.0,-0.96973,3e-05,3.68978]
[1778170014063,40.38,79781.32,0.0,-0.96978,3e-05,3.68464]
[1778170018091,40.39,79779.68,0.0,-0.9698,3e-05,3.68264]
[1778170020106,40.39,79778.27,0.0,-0.96983,3e-05,3.67976]
[1778170021114,40.4,79771.68,0.0,-0.97003,3e-05,3.65939]
[1778170022121,40.4,79767.1,0.0,-0.97016,3e-05,3.64557]
[1778170023128,40.4,79769.71,0.0,-0.97007,3e-05,3.65484]
[1778170025144,40.41,79762.44,0.0,-0.97028,3e-05,3.63332]
[1778170025679,40.41,79762.44,0.0,-0.97028,3e-05,3.63332]
[1778170026151,40.41,79755.23,0.0,-0.9705,3e-05,3.61125]
[1778170027158,40.41,79757.63,0.0,-0.97041,3e-05,3.61983]
[1778170028094,40.41,79757.63,0.0,-0.97041,3e-05,3.61983]
[1778170028165,40.42,79760.01,0.0,-0.97033,3e-05,3.62836]
[1778170029172,40.42,79764.51,0.0,-0.97018,3e-05,3.64366]
[1778170030179,40.42,79760.12,0.0,-0.97031,3e-05,3.63052]
[1778170032193,40.43,79763.08,0.0,-0.9702,3e-05,3.64181]
[1778170033516,40.43,79763.08,0.0,-0.9702,3e-05,3.64181]
[1778170033975,40.43,79763.08,0.0,-0.9702,3e-05,3.64181]
[1778170034018,40.43,79763.08,0.0,-0.9702,3e-05,3.64181]
[1778170034081,40.43,79753.95,0.0,-0.97046,3e-05,3.61453]
[1778170034277,40.43,79753.95,0.0,-0.97046,3e-05,3.61453]
[1778170035027,40.43,79753.95,0.0,-0.97046,3e-05,3.61453]
[1778170035091,40.44,79744.39,0.0,-0.97075,3e-05,3.58519]
[1778170036061,40.44,79744.39,0.0,-0.97075,3e-05,3.58519]
[1778170036193,40.44,79744.39,0.0,-0.97075,3e-05,3.58519]
[1778170036085,40.44,79751.48,0.0,-0.97052,3e-05,3.60861]
[1778170036694,40.44,79751.48,0.0,-0.97052,3e-05,3.60861]
[1778170036773,40.44,79757.09,0.0,-0.97034,3e-05,3.62737]
[1778170037752,40.44,79757.09,0.0,-0.97034,3e-05,3.62737]
[1778170038200,40.44,79757.09,0.0,-0.97034,3e-05,3.62737]
[1778170037853,40.44,79758.92,0.0,-0.97028,3e-05,3.63355]
[1778170039229,40.44,79758.92,0.0,-0.97028,3e-05,3.63355]
[1778170039438,40.44,79758.92,0.0,-0.97028,3e-05,3.63355]
[1778170039520,40.44,79763.19,0.0,-0.97014,3e-05,3.64753]
[1778170041080,40.44,79763.19,0.0,-0.97014,3e-05,3.64753]
[1778170041168,40.45,79767.48,0.0,-0.97,3e-05,3.66245]
[1778170041455,40.45,79767.48,0.0,-0.97,3e-05,3.66245]
[1778170041519,40.45,79770.62,0.0,-0.9699,3e-05,3.67254]
[1778170042273,40.45,79778.41,0.0,-0.96965,3e-05,3.6985]
[1778170043671,40.45,79778.41,0.0,-0.96965,3e-05,3.6985]
[1778170043771,40.45,79764.51,0.0,-0.97007,3e-05,3.65456]
[1778170044264,40.45,79764.51,0.0,-0.97007,3e-05,3.65456]
[1778170044833,40.45,79764.51,0.0,-0.97007,3e-05,3.65456]
[1778170044883,40.45,79748.21,0.0,-0.97057,3e-05,3.60358]
[1778170045248,40.45,79748.21,0.0,-0.97057,3e-05,3.60358]
[1778170045302,40.45,79742.59,0.0,-0.97074,3e-05,3.58579]
[1778170046358,40.45,79742.59,0.0,-0.97074,3e-05,3.58579]
[1778170047058,40.45,79742.59,0.0,-0.97074,3e-05,3.58579]
[1778170047159,40.45,79742.54,0.0,-0.97075,3e-05,3.58483]
[1778170047525,40.45,79742.54,0.0,-0.97075,3e-05,3.58483]
[1778170050329,40.45,79742.65,0.0,-0.97076,3e-05,3.58439]
[1778170050537,40.45,79742.65,0.0,-0.97076,3e-05,3.58439]
[1778170050934,40.45,79742.65,0.0,-0.97076,3e-05,3.58439]
[1778170050976,40.45,79742.65,0.0,-0.97076,3e-05,3.58439]
[1778170051044,40.45,79742.65,0.0,-0.97076,3e-05,3.58439]
[1778170051077,40.45,79742.65,0.0,-0.97076,3e-05,3.58439]
[1778170051121,40.45,79743.03,0.0,-0.97076,3e-05,3.58293]
[1778170051427,40.45,79743.03,0.0,-0.97076,3e-05,3.58293]
[1778170052536,40.45,79743.42,0.0,-0.97075,3e-05,3.58416]
[1778170052778,40.45,79743.42,0.0,-0.97075,3e-05,3.58416]
[1778170052931,40.45,79743.42,0.0,-0.97075,3e-05,3.58416]
[1778170053115,40.45,79743.42,0.0,-0.97075,3e-05,3.58416]
[1778170053156,40.45,79743.42,0.0,-0.97075,3e-05,3.58416]
[1778170053135,40.45,79746.47,0.0,-0.97065,3e-05,3.5946]
[1778170054006,40.45,79746.47,0.0,-0.97065,3e-05,3.5946]
[1778170054215,40.45,79746.47,0.0,-0.97065,3e-05,3.5946]
[1778170054226,40.45,79746.47,0.0,-0.97065,3e-05,3.5946]
[1778170054081,40.46,79752.52,0.0,-0.97046,3e-05,3.61415]
[1778170054327,40.46,79752.52,0.0,-0.97046,3e-05,3.61415]
[1778170054345,40.46,79752.52,0.0,-0.97046,3e-05,3.61415]
[1778170054767,40.46,79752.52,0.0,-0.97046,3e-05,3.61415]
[1778170054869,40.46,79752.52,0.0,-0.97046,3e-05,3.61415]
[1778170055033,40.46,79752.52,0.0,-0.97046,3e-05,3.61415]
[1778170055221,40.46,79752.52,0.0,-0.97046,3e-05,3.61415]
[1778170055793,40.46,79752.98,0.0,-0.97044,3e-05,3.61596]
[1778170055832,40.46,79752.98,0.0,-0.97044,3e-05,3.61596]
[1778170055957,40.46,79752.98,0.0,-0.97044,3e-05,3.61596]
[1778170056005,40.46,79752.98,0.0,-0.97044,3e-05,3.61596]
[1778170056009,40.46,79749.32,0.0,-0.97055,3e-05,3.60469]
[1778170056459,40.46,79749.32,0.0,-0.97055,3e-05,3.60469]
[1778170056620,40.46,79749.32,0.0,-0.97055,3e-05,3.60469]
[1778170056852,40.46,79749.32,0.0,-0.97055,3e-05,3.60469]
[1778170056892,40.46,79749.32,0.0,-0.97055,3e-05,3.60469]
[1778170057091,40.46,79749.32,0.0,-0.97055,3e-05,3.60469]
[1778170057150,40.46,79749.32,0.0,-0.97055,3e-05,3.60469]
[1778170057192,40.46,79746.3,0.0,-0.97064,3e-05,3.5955]
[1778170057286,40.46,79746.3,0.0,-0.97064,3e-05,3.5955]
[1778170057816,40.46,79746.3,0.0,-0.97064,3e-05,3.5955]
[1778170058045,40.46,79746.3,0.0,-0.97064,3e-05,3.5955]
[1778170058166,40.46,79746.3,0.0,-0.97064,3e-05,3.5955]
[1778170058176,40.46,79746.3,0.0,-0.97064,3e-05,3.5955]
[1778170058203,40.46,79745.63,0.0,-0.97066,3e-05,3.59375]
[1778170059168,40.46,79745.63,0.0,-0.97066,3e-05,3.59375]
[1778170058393,40.46,79741.12,0.0,-0.9708,3e-05,3.57949]
[1778170059332,40.46,79741.12,0.0,-0.9708,3e-05,3.57949]
[1778170059493,40.46,79741.12,0.0,-0.9708,3e-05,3.57949]
[1778170059642,40.46,79741.12,0.0,-0.9708,3e-05,3.57949]
[1778170059764,40.46,79741.12,0.0,-0.9708,3e-05,3.57949]
[1778170060256,40.46,79741.12,0.0,-0.9708,3e-05,3.57949]
[1778170059867,40.46,79736.72,0.0,-0.97092,3e-05,3.56692]
[1778170060687,40.46,79736.72,0.0,-0.97092,3e-05,3.56692]
[1778170060863,40.46,79736.72,0.0,-0.97092,3e-05,3.56692]
[1778170060874,40.46,79724.54,0.0,-0.97129,3e-05,3.52839]
[1778170061477,40.46,79724.54,0.0,-0.97129,3e-05,3.52839]
[1778170061928,40.46,79724.54,0.0,-0.97129,3e-05,3.52839]
[1778170062065,40.46,79724.54,0.0,-0.97129,3e-05,3.52839]
[1778170062199,40.46,79724.54,0.0,-0.97129,3e-05,3.52839]
[1778170062164,40.47,79708.38,0.0,-0.97177,3e-05,3.47871]
[1778170062449,40.47,79708.38,0.0,-0.97177,3e-05,3.47871]
[1778170062472,40.47,79708.38,0.0,-0.97177,3e-05,3.47871]
[1778170062685,40.47,79708.38,0.0,-0.97177,3e-05,3.47871]
[1778170062705,40.47,79708.38,0.0,-0.97177,3e-05,3.47871]
[1778170063213,40.47,79708.38,0.0,-0.97177,3e-05,3.47871]
[1778170063220,40.47,79707.91,0.0,-0.97178,3e-05,3.47782]
[1778170063290,40.47,79707.91,0.0,-0.97178,3e-05,3.47782]
[1778170063357,40.47,79707.91,0.0,-0.97178,3e-05,3.47782]
[1778170063498,40.47,79707.91,0.0,-0.97178,3e-05,3.47782]
[1778170063545,40.47,79707.91,0.0,-0.97178,3e-05,3.47782]
[1778170063751,40.47,79707.91,0.0,-0.97178,3e-05,3.47782]
[1778170063768,40.47,79707.91,0.0,-0.97178,3e-05,3.47782]
[1778170063870,40.47,79707.91,0.0,-0.97178,3e-05,3.47782]
[1778170063989,40.47,79707.91,0.0,-0.97178,3e-05,3.47782]
[1778170064000,40.47,79707.91,0.0,-0.97178,3e-05,3.47782]
[1778170064222,40.47,79707.91,0.0,-0.97178,3e-05,3.47782]
[1778170064015,40.47,79707.08,0.0,-0.9718,3e-05,3.47583]
[1778170064362,40.47,79707.08,0.0,-0.9718,3e-05,3.47583]
[1778170064492,40.47,79707.08,0.0,-0.9718,3e-05,3.47583]
[1778170064558,40.47,79707.08,0.0,-0.9718,3e-05,3.47583]
[1778170064691,40.47,79707.08,0.0,-0.9718,3e-05,3.47583]
[1778170064720,40.47,79706.84,0.0,-0.9718,3e-05,3.47565]
[1778170065555,40.47,79706.84,0.0,-0.9718,3e-05,3.47565]
[1778170065626,40.47,79706.84,0.0,-0.9718,3e-05,3.47565]
[1778170065702,40.47,79706.84,0.0,-0.9718,3e-05,3.47565]
[1778170065915,40.47,79706.84,0.0,-0.9718,3e-05,3.47565]
[1778170066016,40.47,79707.04,0.0,-0.97179,3e-05,3.47684]
[1778170066240,40.47,79707.04,0.0,-0.97179,3e-05,3.47684]
[1778170066395,40.47,79707.04,0.0,-0.97179,3e-05,3.47684]
[1778170066511,40.47,79707.04,0.0,-0.97179,3e-05,3.47684]
[1778170066576,40.47,79707.04,0.0,-0.97179,3e-05,3.47684]
[1778170066736,40.47,79707.04,0.0,-0.97179,3e-05,3.47684]
[1778170066789,40.47,79707.04,0.0,-0.97179,3e-05,3.47684]
[1778170066903,40.47,79707.04,0.0,-0.97179,3e-05,3.47684]
[1778170066940,40.47,79707.04,0.0,-0.97179,3e-05,3.47684]
[1778170066968,40.47,79706.92,0.0,-0.97178,3e-05,3.47704]
[1778170067387,40.47,79706.92,0.0,-0.97178,3e-05,3.47704]
[1778170067571,40.47,79706.92,0.0,-0.97178,3e-05,3.47704]
[1778170067985,40.47,79706.92,0.0,-0.97178,3e-05,3.47704]
[1778170068026,40.47,79706.92,0.0,-0.97178,3e-05,3.47704]
[1778170068137,40.47,79706.92,0.0,-0.97178,3e-05,3.47704]
[1778170068184,40.48,79709.32,0.0,-0.97171,3e-05,3.48503]
[1778170068602,40.48,79709.32,0.0,-0.97171,3e-05,3.48503]
[1778170068837,40.48,79709.32,0.0,-0.97171,3e-05,3.48503]
[1778170068921,40.48,79709.32,0.0,-0.97171,3e-05,3.48503]
[1778170069148,40.48,79709.32,0.0,-0.97171,3e-05,3.48503]
[1778170069020,40.48,79716.2,0.0,-0.9715,3e-05,3.50694]
[1778170069406,40.48,79716.2,0.0,-0.9715,3e-05,3.50694]
[1778170069616,40.48,79716.2,0.0,-0.9715,3e-05,3.50694]
[1778170069753,40.48,79716.2,0.0,-0.9715,3e-05,3.50694]
[1778170069854,40.48,79720.94,0.0,-0.97135,3e-05,3.52223]
[1778170070477,40.48,79724.79,0.0,-0.97123,3e-05,3.53425]
[1778170071714,40.48,79724.79,0.0,-0.97123,3e-05,3.53425]
[1778170071763,40.48,79724.79,0.0,-0.97123,3e-05,3.53425]
[1778170071814,40.48,79724.85,0.0,-0.97122,3e-05,3.53541]
[1778170072271,40.48,79724.85,0.0,-0.97122,3e-05,3.53541]
[1778170072404,40.48,79724.85,0.0,-0.97122,3e-05,3.53541]
[1778170072559,40.48,79724.85,0.0,-0.97122,3e-05,3.53541]
[1778170072885,40.48,79724.85,0.0,-0.97122,3e-05,3.53541]
[1778170072982,40.48,79724.85,0.0,-0.97122,3e-05,3.53541]
[1778170072988,40.48,79724.93,0.0,-0.97121,3e-05,3.53613]
[1778170073257,40.48,79724.93,0.0,-0.97121,3e-05,3.53613]
[1778170074795,40.48,79724.82,0.0,-0.97122,3e-05,3.53578]
[1778170074947,40.48,79724.82,0.0,-0.97122,3e-05,3.53578]
[1778170075167,40.48,79724.82,0.0,-0.97122,3e-05,3.53578]
[1778170075294,40.49,79726.72,0.0,-0.97115,3e-05,3.54266]
[1778170075598,40.49,79726.72,0.0,-0.97115,3e-05,3.54266]
[1778170075730,40.49,79726.72,0.0,-0.97115,3e-05,3.54266]
[1778170075945,40.49,79726.72,0.0,-0.97115,3e-05,3.54266]
[1778170075963,40.49,79726.72,0.0,-0.97115,3e-05,3.54266]
[1778170075971,40.49,79726.72,0.0,-0.97115,3e-05,3.54266]
[1778170076126,40.49,79726.72,0.0,-0.97115,3e-05,3.54266]
[1778170076174,40.49,79726.72,0.0,-0.97115,3e-05,3.54266]
[1778170076167,40.49,79725.21,0.0,-0.97119,3e-05,3.53838]
[1778170076691,40.49,79725.21,0.0,-0.97119,3e-05,3.53838]
[1778170076789,40.49,79725.21,0.0,-0.97119,3e-05,3.53838]
[1778170076865,40.49,79725.21,0.0,-0.97119,3e-05,3.53838]
[1778170076949,40.49,79725.21,0.0,-0.97119,3e-05,3.53838]
[1778170076977,40.49,79725.21,0.0,-0.97119,3e-05,3.53838]
[1778170077050,40.49,79725.21,0.0,-0.97119,3e-05,3.53838]
[1778170077102,40.49,79725.21,0.0,-0.97119,3e-05,3.53838]
[1778170077183,40.49,79725.21,0.0,-0.97119,3e-05,3.53838]
[1778170077204,40.49,79721.76,0.0,-0.97129,3e-05,3.52806]
[1778170077319,40.49,79721.76,0.0,-0.97129,3e-05,3.52806]
[1778170077690,40.49,79721.76,0.0,-0.97129,3e-05,3.52806]
[1778170077821,40.49,79721.76,0.0,-0.97129,3e-05,3.52806]
[1778170077962,40.49,79721.76,0.0,-0.97129,3e-05,3.52806]
[1778170078069,40.49,79721.76,0.0,-0.97129,3e-05,3.52806]
[1778170078154,40.49,79711.52,0.0,-0.97159,3e-05,3.49665]
[1778170078620,40.49,79711.52,0.0,-0.97159,3e-05,3.49665]
[1778170078765,40.49,79711.52,0.0,-0.97159,3e-05,3.49665]
[1778170078850,40.49,79711.52,0.0,-0.97159,3e-05,3.49665]
[1778170078969,40.49,79711.52,0.0,-0.97159,3e-05,3.49665]
[1778170078978,40.49,79705.13,0.0,-0.97178,3e-05,3.47739]
[1778170080374,40.49,79705.63,0.0,-0.97176,3e-05,3.47894]
[1778170080403,40.49,79705.63,0.0,-0.97176,3e-05,3.47894]
[1778170080723,40.49,79705.63,0.0,-0.97176,3e-05,3.47894]
[1778170081688,40.5,79705.65,0.0,-0.97175,3e-05,3.48011]
[1778170081844,40.5,79705.65,0.0,-0.97175,3e-05,3.48011]
[1778170082024,40.5,79705.65,0.0,-0.97175,3e-05,3.48011]
[1778170082095,40.5,79705.65,0.0,-0.97175,3e-05,3.48011]
[1778170082235,40.5,79705.65,0.0,-0.97175,3e-05,3.48011]
[1778170082196,40.5,79704.96,0.0,-0.97177,3e-05,3.47853]
[1778170082382,40.5,79704.96,0.0,-0.97177,3e-05,3.47853]
[1778170082702,40.5,79704.96,0.0,-0.97177,3e-05,3.47853]
[1778170082783,40.5,79704.96,0.0,-0.97177,3e-05,3.47853]
[1778170082799,40.5,79704.96,0.0,-0.97177,3e-05,3.47853]
[1778170083131,40.5,79704.96,0.0,-0.97177,3e-05,3.47853]
[1778170083197,40.5,79703.98,0.0,-0.97179,3e-05,3.47606]
[1778170083917,40.5,79703.98,0.0,-0.97179,3e-05,3.47606]
[1778170084072,40.5,79703.98,0.0,-0.97179,3e-05,3.47606]
[1778170084251,40.5,79703.98,0.0,-0.97179,3e-05,3.47606]
[1778170084076,40.5,79706.12,0.0,-0.97172,3e-05,3.48323]
[1778170084652,40.5,79706.12,0.0,-0.97172,3e-05,3.48323]
[1778170084654,40.5,79713.52,0.0,-0.9715,3e-05,3.50673]
[1778170085602,40.5,79719.07,0.0,-0.97133,3e-05,3.52401]
[1778170086604,40.5,79724.27,0.0,-0.97117,3e-05,3.54077]
[1778170087857,40.5,79724.27,0.0,-0.97117,3e-05,3.54077]
[1778170088017,40.5,79724.27,0.0,-0.97117,3e-05,3.54077]
[1778170088018,40.51,79731.52,0.0,-0.97094,3e-05,3.56445]
[1778170088619,40.51,79734.27,0.0,-0.97086,3e-05,3.57311]
[1778170089626,40.51,79749.3,0.0,-0.97039,3e-05,3.62158]
[1778170090598,40.51,79749.3,0.0,-0.97039,3e-05,3.62158]
[1778170090690,40.52,79755.0,0.0,-0.97019,3e-05,3.64143]
[1778170091640,40.52,79759.33,0.0,-0.97005,3e-05,3.65604]
[1778170092647,40.52,79761.2,0.0,-0.96998,3e-05,3.66278]
[1778170094180,40.52,79761.2,0.0,-0.96998,3e-05,3.66278]
[1778170095151,40.52,79761.71,0.0,-0.96996,3e-05,3.66515]
[1778170095180,40.52,79761.71,0.0,-0.96996,3e-05,3.66515]
[1778170094662,40.52,79745.82,0.0,-0.97045,3e-05,3.61445]
[1778170095797,40.52,79737.78,0.0,-0.97069,3e-05,3.58972]
[1778170096445,40.52,79737.78,0.0,-0.97069,3e-05,3.58972]
[1778170096676,40.53,79750.15,0.0,-0.9703,3e-05,3.63063]
[1778170097683,40.53,79756.3,0.0,-0.9701,3e-05,3.65104]
[1778170098284,40.53,79756.3,0.0,-0.9701,3e-05,3.65104]
[1778170098556,40.53,79756.3,0.0,-0.9701,3e-05,3.65104]
[1778170098691,40.53,79756.67,0.0,-0.97008,3e-05,3.65298]
[1778170099297,40.53,79756.67,0.0,-0.97008,3e-05,3.65298]
[1778170099332,40.53,79756.67,0.0,-0.97008,3e-05,3.65298]
[1778170100705,40.54,79758.44,0.0,-0.97001,3e-05,3.66015]
[1778170101932,40.54,79758.44,0.0,-0.97001,3e-05,3.66015]
[1778170101990,40.54,79758.44,0.0,-0.97001,3e-05,3.66015]
[1778170102074,40.54,79755.18,0.0,-0.9701,3e-05,3.65047]
[1778170104734,40.55,79766.87,0.0,-0.96972,3e-05,3.6895]
[1778170105741,40.55,79778.62,0.0,-0.96934,3e-05,3.7291]
[1778170106748,40.55,79780.69,0.0,-0.96926,3e-05,3.73653]
[1778170108765,40.56,79768.51,0.0,-0.96964,3e-05,3.69781]
[1778170109770,40.56,79762.6,0.0,-0.96982,3e-05,3.67942]
[1778170110703,40.56,79762.6,0.0,-0.96982,3e-05,3.67942]
[1778170110937,40.56,79762.6,0.0,-0.96982,3e-05,3.67942]
[1778170111266,40.56,79762.6,0.0,-0.96982,3e-05,3.67942]
[1778170111301,40.56,79762.6,0.0,-0.96982,3e-05,3.67942]
[1778170111296,40.56,79763.22,0.0,-0.96983,3e-05,3.6773]
[1778170111375,40.56,79763.22,0.0,-0.96983,3e-05,3.6773]
[1778170111411,40.56,79763.22,0.0,-0.96983,3e-05,3.6773]
[1778170111625,40.56,79763.22,0.0,-0.96983,3e-05,3.6773]
[1778170111799,40.56,79763.22,0.0,-0.96983,3e-05,3.6773]
[1778170111912,40.56,79763.22,0.0,-0.96983,3e-05,3.6773]
[1778170111964,40.56,79768.06,0.0,-0.96968,3e-05,3.69285]
[1778170112315,40.56,79768.06,0.0,-0.96968,3e-05,3.69285]
[1778170112443,40.56,79768.06,0.0,-0.96968,3e-05,3.69285]
[1778170112459,40.56,79768.06,0.0,-0.96968,3e-05,3.69285]
[1778170112561,40.56,79768.06,0.0,-0.96968,3e-05,3.69285]
[1778170112604,40.56,79768.06,0.0,-0.96968,3e-05,3.69285]
[1778170112791,40.56,79767.99,0.0,-0.96968,3e-05,3.6934]
[1778170113485,40.56,79767.99,0.0,-0.96968,3e-05,3.6934]
[1778170113601,40.56,79767.99,0.0,-0.96968,3e-05,3.6934]
[1778170113649,40.56,79767.99,0.0,-0.96968,3e-05,3.6934]
[1778170113749,40.56,79767.99,0.0,-0.96968,3e-05,3.6934]
[1778170113935,40.56,79767.99,0.0,-0.96968,3e-05,3.6934]
[1778170113993,40.56,79769.38,0.0,-0.96963,3e-05,3.69865]
[1778170114542,40.56,79769.38,0.0,-0.96963,3e-05,3.69865]
[1778170114805,40.56,79775.77,0.0,-0.96942,3e-05,3.72007]
[1778170115356,40.56,79775.77,0.0,-0.96942,3e-05,3.72007]
[1778170115372,40.56,79775.77,0.0,-0.96942,3e-05,3.72007]
[1778170115537,40.56,79775.77,0.0,-0.96942,3e-05,3.72007]
[1778170115589,40.56,79775.77,0.0,-0.96942,3e-05,3.72007]
[1778170115659,40.56,79775.77,0.0,-0.96942,3e-05,3.72007]
[1778170115855,40.56,79775.77,0.0,-0.96942,3e-05,3.72007]
[1778170115893,40.56,79775.77,0.0,-0.96942,3e-05,3.72007]
[1778170115972,40.56,79775.77,0.0,-0.96942,3e-05,3.72007]
[1778170116213,40.56,79775.77,0.0,-0.96942,3e-05,3.72007]
[1778170116056,40.57,79780.93,0.0,-0.96924,3e-05,3.73754]
[1778170116355,40.57,79780.93,0.0,-0.96924,3e-05,3.73754]
[1778170116508,40.57,79780.93,0.0,-0.96924,3e-05,3.73754]
[1778170116592,40.57,79780.93,0.0,-0.96924,3e-05,3.73754]
[1778170116755,40.57,79780.93,0.0,-0.96924,3e-05,3.73754]
[1778170116816,40.57,79780.93,0.0,-0.96924,3e-05,3.73754]
[1778170116963,40.57,79780.93,0.0,-0.96924,3e-05,3.73754]
[1778170116981,40.57,79780.93,0.0,-0.96924,3e-05,3.73754]
[1778170117093,40.57,79780.93,0.0,-0.96924,3e-05,3.73754]
[1778170117191,40.57,79783.92,0.0,-0.96914,3e-05,3.74797]
[1778170117363,40.57,79783.92,0.0,-0.96914,3e-05,3.74797]
[1778170117505,40.57,79783.92,0.0,-0.96914,3e-05,3.74797]
[1778170117606,40.57,79783.92,0.0,-0.96914,3e-05,3.74797]
[1778170117670,40.57,79783.92,0.0,-0.96914,3e-05,3.74797]
[1778170117837,40.57,79783.92,0.0,-0.96914,3e-05,3.74797]
[1778170118100,40.57,79783.92,0.0,-0.96914,3e-05,3.74797]
[1778170118194,40.57,79784.58,0.0,-0.96911,3e-05,3.75081]
[1778170118322,40.57,79784.58,0.0,-0.96911,3e-05,3.75081]
[1778170118612,40.57,79784.58,0.0,-0.96911,3e-05,3.75081]
[1778170118796,40.57,79784.58,0.0,-0.96911,3e-05,3.75081]
[1778170118806,40.57,79784.58,0.0,-0.96911,3e-05,3.75081]
[1778170118851,40.57,79784.58,0.0,-0.96911,3e-05,3.75081]
[1778170119133,40.57,79784.58,0.0,-0.96911,3e-05,3.75081]
[1778170119158,40.57,79794.91,0.0,-0.96878,3e-05,3.78525]
[1778170119813,40.57,79794.91,0.0,-0.96878,3e-05,3.78525]
[1778170119830,40.57,79794.91,0.0,-0.96878,3e-05,3.78525]
[1778170119916,40.57,79794.91,0.0,-0.96878,3e-05,3.78525]
[1778170120012,40.57,79794.91,0.0,-0.96878,3e-05,3.78525]
[1778170120114,40.57,79802.41,0.0,-0.96853,3e-05,3.81051]
[1778170121240,40.57,79802.41,0.0,-0.96853,3e-05,3.81051]
[1778170120890,40.57,79796.42,0.0,-0.96872,3e-05,3.79082]
[1778170121522,40.57,79796.42,0.0,-0.96872,3e-05,3.79082]
[1778170121869,40.58,79775.71,0.0,-0.96938,3e-05,3.72389]
[1778170122459,40.58,79775.71,0.0,-0.96938,3e-05,3.72389]
[1778170122602,40.58,79775.71,0.0,-0.96938,3e-05,3.72389]
[1778170122703,40.58,79775.71,0.0,-0.96938,3e-05,3.72389]
[1778170122715,40.58,79775.71,0.0,-0.96938,3e-05,3.72389]
[1778170123149,40.58,79775.71,0.0,-0.96938,3e-05,3.72389]
[1778170123207,40.58,79781.65,0.0,-0.96918,3e-05,3.74368]
[1778170123396,40.58,79781.65,0.0,-0.96918,3e-05,3.74368]
[1778170123522,40.58,79781.65,0.0,-0.96918,3e-05,3.74368]
[1778170123645,40.58,79781.65,0.0,-0.96918,3e-05,3.74368]
[1778170124139,40.58,79781.65,0.0,-0.96918,3e-05,3.74368]
[1778170124268,40.58,79781.65,0.0,-0.96918,3e-05,3.74368]
[1778170124314,40.58,79783.94,0.0,-0.96911,3e-05,3.75101]
[1778170124572,40.58,79783.94,0.0,-0.96911,3e-05,3.75101]
[1778170124726,40.58,79783.94,0.0,-0.96911,3e-05,3.75101]
[1778170124779,40.58,79783.94,0.0,-0.96911,3e-05,3.75101]
[1778170124892,40.58,79783.52,0.0,-0.96913,3e-05,3.7495]
[1778170125773,40.58,79783.52,0.0,-0.96913,3e-05,3.7495]
[1778170125846,40.58,79783.52,0.0,-0.96913,3e-05,3.7495]
[1778170125920,40.58,79783.52,0.0,-0.96913,3e-05,3.7495]
[1778170125956,40.58,79784.02,0.0,-0.96911,3e-05,3.75099]
[1778170127074,40.58,79784.02,0.0,-0.96911,3e-05,3.75099]
[1778170127130,40.58,79784.02,0.0,-0.96911,3e-05,3.75099]
[1778170127144,40.58,79784.02,0.0,-0.96911,3e-05,3.75099]
[1778170127157,40.58,79784.92,0.0,-0.96908,3e-05,3.75379]
[1778170127857,40.58,79784.92,0.0,-0.96908,3e-05,3.75379]
[1778170128017,40.58,79784.92,0.0,-0.96908,3e-05,3.75379]
[1778170128142,40.58,79784.92,0.0,-0.96908,3e-05,3.75379]
[1778170128293,40.58,79784.92,0.0,-0.96908,3e-05,3.75379]
[1778170128352,40.58,79786.3,0.0,-0.96903,3e-05,3.75896]
[1778170128388,40.58,79786.3,0.0,-0.96903,3e-05,3.75896]
[1778170128432,40.58,79786.3,0.0,-0.96903,3e-05,3.75896]
[1778170128521,40.58,79786.3,0.0,-0.96903,3e-05,3.75896]
[1778170128778,40.58,79786.3,0.0,-0.96903,3e-05,3.75896]
[1778170128920,40.58,79792.62,0.0,-0.96882,3e-05,3.78028]
[1778170129939,40.58,79792.62,0.0,-0.96882,3e-05,3.78028]
[1778170130068,40.58,79792.62,0.0,-0.96882,3e-05,3.78028]
[1778170130086,40.58,79789.36,0.0,-0.96892,3e-05,3.77025]
[1778170130352,40.58,79789.36,0.0,-0.96892,3e-05,3.77025]
[1778170130501,40.58,79789.36,0.0,-0.96892,3e-05,3.77025]
[1778170130562,40.58,79789.36,0.0,-0.96892,3e-05,3.77025]
[1778170130629,40.58,79789.36,0.0,-0.96892,3e-05,3.77025]
[1778170130799,40.58,79789.36,0.0,-0.96892,3e-05,3.77025]
[1778170130907,40.58,79789.36,0.0,-0.96892,3e-05,3.77025]
[1778170131028,40.58,79789.36,0.0,-0.96892,3e-05,3.77025]
[1778170131150,40.58,79789.36,0.0,-0.96892,3e-05,3.77025]
[1778170131285,40.58,79789.36,0.0,-0.96892,3e-05,3.77025]
[1778170131242,40.58,79769.79,0.0,-0.96955,3e-05,3.70652]
[1778170131346,40.58,79769.79,0.0,-0.96955,3e-05,3.70652]
[1778170131538,40.58,79769.79,0.0,-0.96955,3e-05,3.70652]
[1778170131582,40.58,79769.79,0.0,-0.96955,3e-05,3.70652]
[1778170131944,40.58,79769.23,0.0,-0.96957,3e-05,3.70465]
[1778170134643,40.58,79769.7,0.0,-0.96956,3e-05,3.70489]
[1778170134766,40.58,79769.7,0.0,-0.96956,3e-05,3.70489]
[1778170134806,40.58,79769.7,0.0,-0.96956,3e-05,3.70489]
[1778170138308,40.58,79769.42,0.0,-0.96958,3e-05,3.70373]
[1778170138341,40.58,79769.54,0.0,-0.96957,3e-05,3.70396]
[1778170139052,40.58,79769.54,0.0,-0.96957,3e-05,3.70396]
[1778170139152,40.58,79769.54,0.0,-0.96957,3e-05,3.70396]
[1778170139180,40.58,79769.54,0.0,-0.96957,3e-05,3.70396]
[1778170139262,40.58,79769.54,0.0,-0.96957,3e-05,3.70396]
[1778170139249,40.57,79777.2,0.0,-0.96933,3e-05,3.72859]
[1778170139446,40.57,79777.2,0.0,-0.96933,3e-05,3.72859]
[1778170139498,40.57,79777.2,0.0,-0.96933,3e-05,3.72859]
[1778170139939,40.57,79777.2,0.0,-0.96933,3e-05,3.72859]
[1778170140298,40.57,79777.2,0.0,-0.96933,3e-05,3.72859]
[1778170140012,40.58,79784.31,0.0,-0.9691,3e-05,3.75232]
[1778170140368,40.58,79784.31,0.0,-0.9691,3e-05,3.75232]
[1778170140804,40.58,79784.31,0.0,-0.9691,3e-05,3.75232]
[1778170140865,40.58,79784.31,0.0,-0.9691,3e-05,3.75232]
[1778170140963,40.58,79784.31,0.0,-0.9691,3e-05,3.75232]
[1778170141070,40.58,79784.31,0.0,-0.9691,3e-05,3.75232]
[1778170141112,40.58,79784.31,0.0,-0.9691,3e-05,3.75232]
[1778170141173,40.58,79784.31,0.0,-0.9691,3e-05,3.75232]
[1778170141226,40.58,79784.31,0.0,-0.9691,3e-05,3.75232]
[1778170141292,40.58,79784.31,0.0,-0.9691,3e-05,3.75232]
[1778170141275,40.58,79785.09,0.0,-0.96907,3e-05,3.75545]
[1778170141455,40.58,79785.09,0.0,-0.96907,3e-05,3.75545]
[1778170141474,40.58,79785.09,0.0,-0.96907,3e-05,3.75545]
[1778170141585,40.58,79785.09,0.0,-0.96907,3e-05,3.75545]
[1778170141961,40.58,79785.09,0.0,-0.96907,3e-05,3.75545]
[1778170142016,40.58,79787.0,0.0,-0.969,3e-05,3.76225]
[1778170142981,40.58,79787.0,0.0,-0.969,3e-05,3.76225]
[1778170143108,40.58,79787.0,0.0,-0.969,3e-05,3.76225]
[1778170143162,40.58,79787.0,0.0,-0.969,3e-05,3.76225]
[1778170144041,40.58,79789.43,0.0,-0.96892,3e-05,3.77076]
[1778170144090,40.58,79792.07,0.0,-0.96883,3e-05,3.77994]
[1778170145183,40.58,79792.07,0.0,-0.96883,3e-05,3.77994]
[1778170145266,40.59,79795.12,0.0,-0.96872,3e-05,3.79047]
[1778170145340,40.59,79795.12,0.0,-0.96872,3e-05,3.79047]
[1778170145523,40.59,79795.12,0.0,-0.96872,3e-05,3.79047]
[1778170145603,40.59,79795.12,0.0,-0.96872,3e-05,3.79047]
[1778170146045,40.59,79795.69,0.0,-0.9687,3e-05,3.79286]
[1778170148970,40.59,79795.89,0.0,-0.96868,3e-05,3.79454]
[1778170149095,40.59,79795.89,0.0,-0.96868,3e-05,3.79454]
[1778170149145,40.59,79795.89,0.0,-0.96868,3e-05,3.79454]
[1778170149166,40.59,79795.65,0.0,-0.96869,3e-05,3.79427]
[1778170149494,40.59,79795.65,0.0,-0.96869,3e-05,3.79427]
[1778170149699,40.59,79795.65,0.0,-0.96869,3e-05,3.79427]
[1778170149777,40.59,79795.65,0.0,-0.96869,3e-05,3.79427]
[1778170150038,40.59,79795.65,0.0,-0.96869,3e-05,3.79427]
[1778170150072,40.59,79795.65,0.0,-0.96869,3e-05,3.79427]
[1778170150294,40.59,79795.65,0.0,-0.96869,3e-05,3.79427]
[1778170150319,40.59,79795.65,0.0,-0.96869,3e-05,3.79427]
[1778170150074,40.59,79794.74,0.0,-0.96871,3e-05,3.79179]
[1778170150512,40.59,79794.74,0.0,-0.96871,3e-05,3.79179]
[1778170150520,40.59,79794.74,0.0,-0.96871,3e-05,3.79179]
[1778170150623,40.59,79794.74,0.0,-0.96871,3e-05,3.79179]
[1778170151579,40.59,79795.92,0.0,-0.96867,3e-05,3.79618]
[1778170152172,40.59,79795.92,0.0,-0.96867,3e-05,3.79618]
[1778170152425,40.59,79795.92,0.0,-0.96867,3e-05,3.79618]
[1778170152219,40.59,79777.73,0.0,-0.96925,3e-05,3.73681]
[1778170153004,40.59,79777.73,0.0,-0.96925,3e-05,3.73681]
[1778170153104,40.6,79766.01,0.0,-0.96962,3e-05,3.69928]
[1778170153438,40.6,79766.01,0.0,-0.96962,3e-05,3.69928]
[1778170153457,40.6,79766.01,0.0,-0.96962,3e-05,3.69928]
[1778170153547,40.6,79766.01,0.0,-0.96962,3e-05,3.69928]
[1778170153563,40.6,79766.01,0.0,-0.96962,3e-05,3.69928]
[1778170154111,40.59,79766.33,0.0,-0.96961,3e-05,3.69967]
[1778170154382,40.59,79766.33,0.0,-0.96961,3e-05,3.69967]
[1778170154477,40.59,79766.33,0.0,-0.96961,3e-05,3.69967]
[1778170154537,40.59,79766.33,0.0,-0.96961,3e-05,3.69967]
[1778170154856,40.59,79766.33,0.0,-0.96961,3e-05,3.69967]
[1778170155143,40.59,79766.33,0.0,-0.96961,3e-05,3.69967]
[1778170155144,40.59,79768.07,0.0,-0.96956,3e-05,3.7052]
[1778170155361,40.59,79768.07,0.0,-0.96956,3e-05,3.7052]
[1778170155371,40.59,79768.07,0.0,-0.96956,3e-05,3.7052]
[1778170155410,40.59,79768.07,0.0,-0.96956,3e-05,3.7052]
[1778170155523,40.59,79768.07,0.0,-0.96956,3e-05,3.7052]
[1778170155773,40.59,79768.07,0.0,-0.96956,3e-05,3.7052]
[1778170156125,40.59,79769.36,0.0,-0.96952,3e-05,3.70928]
[1778170156366,40.59,79769.36,0.0,-0.96952,3e-05,3.70928]
[1778170156582,40.59,79769.36,0.0,-0.96952,3e-05,3.70928]
[1778170156619,40.59,79769.36,0.0,-0.96952,3e-05,3.70928]
[1778170156681,40.59,79769.36,0.0,-0.96952,3e-05,3.70928]
[1778170156730,40.59,79769.36,0.0,-0.96952,3e-05,3.70928]
[1778170157132,40.59,79768.7,0.0,-0.96954,3e-05,3.70706]
[1778170161643,40.59,79769.32,0.0,-0.96954,3e-05,3.70699]
[1778170161816,40.59,79769.32,0.0,-0.96954,3e-05,3.70699]
[1778170161864,40.59,79769.32,0.0,-0.96954,3e-05,3.70699]
[1778170162059,40.59,79769.32,0.0,-0.96954,3e-05,3.70699]
[1778170162111,40.59,79769.32,0.0,-0.96954,3e-05,3.70699]
[1778170162172,40.58,79768.12,0.0,-0.96959,3e-05,3.70246]
[1778170164277,40.58,79766.16,0.0,-0.96966,3e-05,3.69549]
[1778170164361,40.58,79764.06,0.0,-0.96973,3e-05,3.68809]
[1778170164676,40.58,79764.06,0.0,-0.96973,3e-05,3.68809]
[1778170164926,40.58,79764.06,0.0,-0.96973,3e-05,3.68809]
[1778170165043,40.58,79764.06,0.0,-0.96973,3e-05,3.68809]
[1778170165146,40.58,79764.06,0.0,-0.96973,3e-05,3.68809]
[1778170165193,40.58,79761.21,0.0,-0.96982,3e-05,3.67831]
[1778170165802,40.58,79761.21,0.0,-0.96982,3e-05,3.67831]
[1778170165867,40.58,79761.21,0.0,-0.96982,3e-05,3.67831]
[1778170165887,40.58,79761.21,0.0,-0.96982,3e-05,3.67831]
[1778170165992,40.58,79761.21,0.0,-0.96982,3e-05,3.67831]
[1778170166224,40.58,79761.21,0.0,-0.96982,3e-05,3.67831]
[1778170166317,40.58,79760.84,0.0,-0.96984,3e-05,3.67708]
[1778170166501,40.58,79760.84,0.0,-0.96984,3e-05,3.67708]
[1778170166761,40.58,79760.84,0.0,-0.96984,3e-05,3.67708]
[1778170167158,40.58,79760.84,0.0,-0.96984,3e-05,3.67708]
[1778170167207,40.58,79761.48,0.0,-0.96982,3e-05,3.67909]
[1778170167401,40.58,79761.48,0.0,-0.96982,3e-05,3.67909]
[1778170167450,40.58,79761.48,0.0,-0.96982,3e-05,3.67909]
[1778170168214,40.58,79761.59,0.0,-0.96981,3e-05,3.6794]
[1778170169757,40.58,79760.49,0.0,-0.96985,3e-05,3.67582]
[1778170170011,40.58,79760.49,0.0,-0.96985,3e-05,3.67582]
[1778170170203,40.58,79760.49,0.0,-0.96985,3e-05,3.67582]
[1778170170228,40.58,79760.46,0.0,-0.96985,3e-05,3.67568]
[1778170170419,40.58,79760.46,0.0,-0.96985,3e-05,3.67568]
[1778170170432,40.58,79760.46,0.0,-0.96985,3e-05,3.67568]
[1778170171235,40.58,79760.96,0.0,-0.96985,3e-05,3.67453]
[1778170172443,40.58,79761.37,0.0,-0.96983,3e-05,3.67662]
[1778170172499,40.58,79761.37,0.0,-0.96983,3e-05,3.67662]
[1778170173251,40.59,79766.53,0.0,-0.96966,3e-05,3.69398]
[1778170173457,40.59,79766.53,0.0,-0.96966,3e-05,3.69398]
[1778170173738,40.59,79766.53,0.0,-0.96966,3e-05,3.69398]
[1778170173776,40.59,79766.53,0.0,-0.96966,3e-05,3.69398]
[1778170173867,40.59,79766.53,0.0,-0.96966,3e-05,3.69398]
[1778170174258,40.59,79770.66,0.0,-0.96953,3e-05,3.70803]
[1778170174466,40.59,79770.66,0.0,-0.96953,3e-05,3.70803]
[1778170174559,40.59,79770.66,0.0,-0.96953,3e-05,3.70803]
[1778170174614,40.59,79770.66,0.0,-0.96953,3e-05,3.70803]
[1778170174914,40.59,79770.66,0.0,-0.96953,3e-05,3.70803]
[1778170175044,40.59,79770.66,0.0,-0.96953,3e-05,3.70803]
[1778170175262,40.59,79770.66,0.0,-0.96953,3e-05,3.70803]
[1778170175265,40.59,79771.21,0.0,-0.9695,3e-05,3.71052]
[1778170176828,40.59,79770.7,0.0,-0.96951,3e-05,3.70959]
[1778170176953,40.59,79770.7,0.0,-0.96951,3e-05,3.70959]
[1778170177279,40.59,79773.25,0.0,-0.96942,3e-05,3.71854]
[1778170177431,40.59,79773.25,0.0,-0.96942,3e-05,3.71854]
[1778170177642,40.59,79773.25,0.0,-0.96942,3e-05,3.71854]
[1778170178037,40.59,79773.25,0.0,-0.96942,3e-05,3.71854]
[1778170178286,40.6,79783.82,0.0,-0.96908,3e-05,3.75347]
[1778170178439,40.6,79783.82,0.0,-0.96908,3e-05,3.75347]
[1778170178476,40.6,79783.82,0.0,-0.96908,3e-05,3.75347]
[1778170178850,40.6,79783.82,0.0,-0.96908,3e-05,3.75347]
[1778170178942,40.6,79783.82,0.0,-0.96908,3e-05,3.75347]
[1778170178983,40.6,79783.82,0.0,-0.96908,3e-05,3.75347]
[1778170179119,40.6,79783.82,0.0,-0.96908,3e-05,3.75347]
[1778170179301,40.6,79783.82,0.0,-0.96908,3e-05,3.75347]
[1778170179335,40.6,79795.64,0.0,-0.96869,3e-05,3.79266]
[1778170179509,40.6,79795.64,0.0,-0.96869,3e-05,3.79266]
[1778170179771,40.6,79795.64,0.0,-0.96869,3e-05,3.79266]
[1778170180032,40.6,79795.64,0.0,-0.96869,3e-05,3.79266]
[1778170180154,40.6,79795.64,0.0,-0.96869,3e-05,3.79266]
[1778170180300,40.6,79799.17,0.0,-0.96858,3e-05,3.80474]
[1778170181128,40.6,79799.17,0.0,-0.96858,3e-05,3.80474]
[1778170181272,40.6,79799.17,0.0,-0.96858,3e-05,3.80474]
[1778170181671,40.6,79800.86,0.0,-0.96852,3e-05,3.81078]
[1778170181800,40.6,79800.86,0.0,-0.96852,3e-05,3.81078]
[1778170182013,40.6,79800.86,0.0,-0.96852,3e-05,3.81078]
[1778170182085,40.6,79800.86,0.0,-0.96852,3e-05,3.81078]
[1778170182363,40.6,79800.86,0.0,-0.96852,3e-05,3.81078]
[1778170182314,40.6,79799.42,0.0,-0.96856,3e-05,3.8065]
[1778170182629,40.6,79799.42,0.0,-0.96856,3e-05,3.8065]
[1778170182675,40.6,79799.42,0.0,-0.96856,3e-05,3.8065]
[1778170182798,40.6,79799.42,0.0,-0.96856,3e-05,3.8065]
[1778170183024,40.6,79799.42,0.0,-0.96856,3e-05,3.8065]
[1778170183372,40.6,79799.42,0.0,-0.96856,3e-05,3.8065]
[1778170183321,40.6,79799.19,0.0,-0.96856,3e-05,3.80622]
[1778170183490,40.6,79799.19,0.0,-0.96856,3e-05,3.80622]
[1778170183683,40.6,79799.19,0.0,-0.96856,3e-05,3.80622]
[1778170184328,40.61,79799.22,0.0,-0.96856,3e-05,3.80679]
[1778170185103,40.61,79799.22,0.0,-0.96856,3e-05,3.80679]
[1778170185372,40.61,79799.22,0.0,-0.96856,3e-05,3.80679]
[1778170185335,40.61,79799.66,0.0,-0.96854,3e-05,3.80871]
[1778170185506,40.61,79799.66,0.0,-0.96854,3e-05,3.80871]
[1778170185660,40.61,79799.66,0.0,-0.96854,3e-05,3.80871]
[1778170185857,40.61,79799.66,0.0,-0.96854,3e-05,3.80871]
[1778170185857,40.61,79799.66,0.0,-0.96854,3e-05,3.80871]
[1778170186342,40.61,79804.35,0.0,-0.96838,3e-05,3.82463]
[1778170187349,40.61,79806.71,0.0,-0.9683,3e-05,3.83287]
[1778170192241,40.61,79807.9,0.0,-0.96824,3e-05,3.83852]
[1778170192388,40.62,79806.08,0.0,-0.9683,3e-05,3.83293]
[1778170194808,40.62,79807.13,0.0,-0.96825,3e-05,3.83726]
[1778170195411,40.62,79818.58,0.0,-0.96787,3e-05,3.87567]
[1778170196418,40.62,79823.76,0.0,-0.9677,3e-05,3.89331]
[1778170197425,40.62,79827.0,0.0,-0.96759,3e-05,3.90447]
[1778170198779,40.62,79827.0,0.0,-0.96759,3e-05,3.90447]
[1778170198880,40.62,79831.46,0.0,-0.96744,3e-05,3.92003]
[1778170199439,40.62,79834.62,0.0,-0.96733,3e-05,3.93064]
[1778170200446,40.62,79830.48,0.0,-0.96746,3e-05,3.91702]
[1778170201453,40.63,79827.41,0.0,-0.96756,3e-05,3.90704]
[1778170203541,40.63,79826.99,0.0,-0.96757,3e-05,3.90595]
[1778170203842,40.63,79826.99,0.0,-0.96757,3e-05,3.90595]
[1778170203989,40.63,79826.99,0.0,-0.96757,3e-05,3.90595]
[1778170204475,40.63,79830.99,0.0,-0.96744,3e-05,3.92]
[1778170205482,40.63,79833.22,0.0,-0.96736,3e-05,3.92779]
[1778170209511,40.63,79828.81,0.0,-0.96749,3e-05,3.91415]
[1778170210518,40.63,79823.71,0.0,-0.96766,3e-05,3.89741]
[1778170212532,40.64,79825.84,0.0,-0.96758,3e-05,3.90522]
[1778170213577,40.64,79825.84,0.0,-0.96758,3e-05,3.90522]
[1778170213676,40.64,79824.33,0.0,-0.96763,3e-05,3.90051]
[1778170214546,40.64,79818.53,0.0,-0.96782,3e-05,3.88151]
[1778170216564,40.64,79821.21,0.0,-0.96772,3e-05,3.89121]
[1778170217568,40.64,79825.79,0.0,-0.96756,3e-05,3.90689]
[1778170219582,40.64,79823.72,0.0,-0.96763,3e-05,3.90067]
[1778170221596,40.65,79818.16,0.0,-0.9678,3e-05,3.88285]
[1778170222603,40.65,79815.67,0.0,-0.96788,3e-05,3.87495]
[1778170225626,40.65,79811.5,0.0,-0.96801,3e-05,3.8623]
[1778170226634,40.65,79810.02,0.0,-0.96805,3e-05,3.85779]
[1778170227639,40.65,79802.39,0.0,-0.96829,3e-05,3.83298]
[1778170229653,40.66,79805.8,0.0,-0.96817,3e-05,3.84516]
[1778170234688,40.66,79805.18,0.0,-0.9682,3e-05,3.84183]
[1778170238716,40.67,79803.93,0.0,-0.96822,3e-05,3.83957]
[1778170242744,40.67,79805.69,0.0,-0.96815,3e-05,3.84729]
[1778170245765,40.68,79807.57,0.0,-0.96807,3e-05,3.85491]
[1778170246772,40.68,79809.71,0.0,-0.96799,3e-05,3.86248]
[1778170251807,40.69,79808.0,0.0,-0.96803,3e-05,3.85903]
[1778170257849,40.7,79810.3,0.0,-0.96792,3e-05,3.86982]
[1778170258858,40.7,79812.39,0.0,-0.96785,3e-05,3.87721]
[1778170261909,40.7,79812.14,0.0,-0.96785,3e-05,3.87681]
[1778170262315,40.7,79812.14,0.0,-0.96785,3e-05,3.87681]
[1778170262361,40.7,79818.01,0.0,-0.96765,3e-05,3.89721]
[1778170262887,40.7,79828.09,0.0,-0.96731,3e-05,3.93133]
[1778170263847,40.7,79828.09,0.0,-0.96731,3e-05,3.93133]
[1778170263894,40.7,79828.21,0.0,-0.9673,3e-05,3.93208]
[1778170264656,40.7,79828.21,0.0,-0.9673,3e-05,3.93208]
[1778170264902,40.7,79825.46,0.0,-0.9674,3e-05,3.92286]
[1778170265909,40.71,79823.26,0.0,-0.96746,3e-05,3.91619]
[1778170266916,40.71,79817.82,0.0,-0.96764,3e-05,3.89838]
[1778170268343,40.71,79813.68,0.0,-0.96777,3e-05,3.88499]
[1778170269763,40.71,79814.49,0.0,-0.96774,3e-05,3.88811]
[1778170269937,40.71,79817.83,0.0,-0.96763,3e-05,3.89966]
[1778170270944,40.71,79820.96,0.0,-0.96752,3e-05,3.91051]
[1778170271951,40.71,79822.84,0.0,-0.96745,3e-05,3.91718]
[1778170272958,40.71,79826.15,0.0,-0.96734,3e-05,3.92864]
[1778170273965,40.72,79823.46,0.0,-0.96742,3e-05,3.91997]
[1778170274974,40.72,79817.78,0.0,-0.96761,3e-05,3.90135]
[1778170275981,40.72,79805.07,0.0,-0.96803,3e-05,3.8591]
[1778170276818,40.72,79805.07,0.0,-0.96803,3e-05,3.8591]
[1778170276852,40.72,79805.07,0.0,-0.96803,3e-05,3.8591]
[1778170276988,40.72,79786.26,0.0,-0.96863,3e-05,3.79801]
[1778170277995,40.72,79782.21,0.0,-0.96875,3e-05,3.78532]
[1778170279002,40.72,79780.13,0.0,-0.96881,3e-05,3.77912]
[1778170281016,40.73,79774.34,0.0,-0.96899,3e-05,3.76144]
[1778170282023,40.73,79772.23,0.0,-0.96905,3e-05,3.7552]
[1778170283030,40.73,79769.43,0.0,-0.96913,3e-05,3.74675]
[1778170287058,40.74,79771.79,0.0,-0.96903,3e-05,3.75697]
[1778170288065,40.74,79775.99,0.0,-0.96889,3e-05,3.77126]
[1778170289072,40.74,79778.02,0.0,-0.96882,3e-05,3.77848]
[1778170291086,40.74,79780.96,0.0,-0.96874,3e-05,3.78567]
[1778170292093,40.75,79785.13,0.0,-0.9686,3e-05,3.79988]
[1778170293100,40.75,79787.58,0.0,-0.96852,3e-05,3.80846]
[1778170296121,40.75,79785.81,0.0,-0.96856,3e-05,3.80427]
[1778170297128,40.75,79781.73,0.0,-0.96868,3e-05,3.79145]
[1778170298135,40.76,79775.74,0.0,-0.96887,3e-05,3.77247]
[1778170299142,40.76,79774.07,0.0,-0.96892,3e-05,3.76762]
[1778170302163,40.76,79775.33,0.0,-0.96886,3e-05,3.7735]
[1778170304177,40.77,79769.78,0.0,-0.96903,3e-05,3.75663]
[1778170305184,40.77,79766.98,0.0,-0.96911,3e-05,3.74816]
[1778170307198,40.77,79764.55,0.0,-0.96917,3e-05,3.74155]
[1778170310219,40.78,79765.88,0.0,-0.96911,3e-05,3.74777]
[1778170315254,40.79,79765.2,0.0,-0.9691,3e-05,3.74868]
[1778170317268,40.79,79771.08,0.0,-0.9689,3e-05,3.769]
[1778170318275,40.79,79774.05,0.0,-0.9688,3e-05,3.77925]
[1778170319282,40.8,79776.54,0.0,-0.96872,3e-05,3.78794]
[1778170320289,40.8,79772.09,0.0,-0.96885,3e-05,3.77399]
[1778170321296,40.8,79775.23,0.0,-0.96875,3e-05,3.78479]
[1778170322303,40.8,79771.49,0.0,-0.96886,3e-05,3.77317]
[1778170322903,40.8,79771.49,0.0,-0.96886,3e-05,3.77317]
[1778170323169,40.8,79771.49,0.0,-0.96886,3e-05,3.77317]
[1778170323310,40.8,79757.72,0.0,-0.96929,3e-05,3.72913]
[1778170323708,40.8,79757.72,0.0,-0.96929,3e-05,3.72913]
[1778170324317,40.8,79749.75,0.0,-0.96954,3e-05,3.70363]
[1778170325066,40.8,79749.75,0.0,-0.96954,3e-05,3.70363]
[1778170325355,40.8,79739.06,0.0,-0.96988,3e-05,3.66962]
[1778170326340,40.8,79733.7,0.0,-0.97004,3e-05,3.6528]
[1778170327347,40.81,79731.82,0.0,-0.9701,3e-05,3.64711]
[1778170332383,40.81,79732.53,0.0,-0.97006,3e-05,3.6508]
[1778170335322,40.81,79732.51,0.0,-0.97005,3e-05,3.6513]
[1778170335404,40.81,79739.3,0.0,-0.96984,3e-05,3.6732]
[1778170336411,40.82,79749.79,0.0,-0.96951,3e-05,3.70751]
[1778170337418,40.82,79753.61,0.0,-0.96938,3e-05,3.72046]
[1778170338156,40.82,79753.61,0.0,-0.96938,3e-05,3.72046]
[1778170338539,40.82,79753.61,0.0,-0.96938,3e-05,3.72046]
[1778170338548,40.82,79759.37,0.0,-0.96919,3e-05,3.73968]
[1778170339432,40.82,79763.2,0.0,-0.96906,3e-05,3.75268]
[1778170340439,40.82,79765.62,0.0,-0.96898,3e-05,3.76112]
[1778170342453,40.82,79764.09,0.0,-0.96902,3e-05,3.75681]
[1778170342592,40.82,79764.09,0.0,-0.96902,3e-05,3.75681]
[1778170343461,40.83,79762.37,0.0,-0.96907,3e-05,3.75181]
[1778170346481,40.83,79769.62,0.0,-0.96882,3e-05,3.77711]
[1778170347488,40.83,79774.62,0.0,-0.96866,3e-05,3.79394]
[1778170347889,40.83,79774.62,0.0,-0.96866,3e-05,3.79394]
[1778170348079,40.83,79774.62,0.0,-0.96866,3e-05,3.79394]
[1778170348495,40.84,79778.01,0.0,-0.96854,3e-05,3.80554]
[1778170348659,40.84,79778.01,0.0,-0.96854,3e-05,3.80554]
[1778170349502,40.84,79779.99,0.0,-0.96847,3e-05,3.81252]
[1778170352524,40.84,79777.96,0.0,-0.96855,3e-05,3.80376]
[1778170354537,40.84,79774.2,0.0,-0.96866,3e-05,3.79249]
[1778170356551,40.85,79776.33,0.0,-0.96858,3e-05,3.80049]
[1778170358565,40.85,79778.96,0.0,-0.96849,3e-05,3.81011]
[1778170359572,40.85,79781.82,0.0,-0.96839,3e-05,3.81997]
[1778170360848,40.85,79781.82,0.0,-0.96839,3e-05,3.81997]
[1778170360909,40.85,79780.92,0.0,-0.96842,3e-05,3.81751]
[1778170362594,40.86,79779.75,0.0,-0.96844,3e-05,3.81465]
[1778170363601,40.86,79778.57,0.0,-0.96848,3e-05,3.81128]
[1778170366622,40.86,79780.84,0.0,-0.9684,3e-05,3.81873]
[1778170369643,40.86,79782.95,0.0,-0.96834,3e-05,3.82563]
[1778170371657,40.86,79789.72,0.0,-0.96812,3e-05,3.84785]
[1778170373572,40.86,79789.72,0.0,-0.96812,3e-05,3.84785]
[1778170373671,40.86,79778.01,0.0,-0.96849,3e-05,3.81025]
[1778170374678,40.86,79772.69,0.0,-0.96865,3e-05,3.79337]
[1778170375686,40.86,79774.94,0.0,-0.96858,3e-05,3.80123]
[1778170376986,40.86,79774.94,0.0,-0.96858,3e-05,3.80123]
[1778170377040,40.86,79775.4,0.0,-0.96856,3e-05,3.80277]
[1778170377700,40.86,79778.93,0.0,-0.96845,3e-05,3.81432]
[1778170379714,40.86,79777.38,0.0,-0.9685,3e-05,3.80924]
[1778170380668,40.86,79777.38,0.0,-0.9685,3e-05,3.80924]
[1778170380721,40.86,79776.26,0.0,-0.96853,3e-05,3.80559]
[1778170381728,40.86,79774.09,0.0,-0.9686,3e-05,3.79851]
[1778170382735,40.86,79775.78,0.0,-0.96855,3e-05,3.80406]
[1778170384449,40.86,79775.78,0.0,-0.96855,3e-05,3.80406]
[1778170384550,40.86,79777.07,0.0,-0.96851,3e-05,3.8083]
[1778170385331,40.86,79777.07,0.0,-0.96851,3e-05,3.8083]
[1778170385394,40.87,79780.46,0.0,-0.96839,3e-05,3.81989]
[1778170385756,40.87,79794.08,0.0,-0.96795,3e-05,3.86471]
[1778170387016,40.87,79794.08,0.0,-0.96795,3e-05,3.86471]
[1778170387532,40.87,79794.08,0.0,-0.96795,3e-05,3.86471]
[1778170387555,40.87,79795.59,0.0,-0.96789,3e-05,3.87051]
[1778170387770,40.87,79804.45,0.0,-0.9676,3e-05,3.8999]
[1778170388779,40.87,79804.06,0.0,-0.96761,3e-05,3.89895]
[1778170389784,40.87,79801.5,0.0,-0.96769,3e-05,3.8908]
[1778170390791,40.87,79800.3,0.0,-0.96773,3e-05,3.88718]
[1778170392805,40.87,79795.82,0.0,-0.96787,3e-05,3.87308]
[1778170396833,40.88,79797.55,0.0,-0.96779,3e-05,3.88035]
[1778170400862,40.88,79797.68,0.0,-0.96778,3e-05,3.88191]
[1778170401177,40.88,79797.68,0.0,-0.96778,3e-05,3.88191]
[1778170401390,40.88,79797.68,0.0,-0.96778,3e-05,3.88191]
[1778170401482,40.88,79801.03,0.0,-0.96766,3e-05,3.89378]
[1778170401868,40.88,79805.36,0.0,-0.96752,3e-05,3.90818]
[1778170402905,40.88,79805.36,0.0,-0.96752,3e-05,3.90818]
[1778170403081,40.88,79805.36,0.0,-0.96752,3e-05,3.90818]
[1778170403186,40.88,79806.26,0.0,-0.96748,3e-05,3.91153]
[1778170405898,40.89,79808.61,0.0,-0.9674,3e-05,3.92033]
[1778170406905,40.89,79803.87,0.0,-0.96755,3e-05,3.90485]
[1778170408600,40.89,79803.87,0.0,-0.96755,3e-05,3.90485]
[1778170408652,40.89,79804.21,0.0,-0.96754,3e-05,3.9063]
[1778170408702,40.89,79804.21,0.0,-0.96754,3e-05,3.9063]
[1778170408708,40.89,79804.21,0.0,-0.96754,3e-05,3.9063]
[1778170408926,40.89,79810.53,0.0,-0.96732,3e-05,3.9277]
[1778170409666,40.89,79810.53,0.0,-0.96732,3e-05,3.9277]
[1778170410192,40.89,79810.53,0.0,-0.96732,3e-05,3.9277]
[1778170410277,40.89,79810.53,0.0,-0.96732,3e-05,3.9277]
[1778170410293,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170410926,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170410972,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170411021,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170411062,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170411107,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170411126,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170411136,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170411169,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170411293,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170411459,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170411543,40.89,79817.52,0.0,-0.96708,3e-05,3.95173]
[1778170411558,40.89,79821.48,0.0,-0.96698,3e-05,3.9616]
[1778170412139,40.89,79821.48,0.0,-0.96698,3e-05,3.9616]
[1778170412172,40.89,79817.73,0.0,-0.9671,3e-05,3.94925]
[1778170412992,40.89,79817.73,0.0,-0.9671,3e-05,3.94925]
[1778170413128,40.89,79817.73,0.0,-0.9671,3e-05,3.94925]
[1778170413250,40.89,79817.73,0.0,-0.9671,3e-05,3.94925]
[1778170413321,40.89,79817.73,0.0,-0.9671,3e-05,3.94925]
[1778170413378,40.89,79817.73,0.0,-0.9671,3e-05,3.94925]
[1778170413510,40.89,79817.73,0.0,-0.9671,3e-05,3.94925]
[1778170413607,40.89,79815.31,0.0,-0.96718,3e-05,3.9414]
[1778170414156,40.89,79815.31,0.0,-0.96718,3e-05,3.9414]
[1778170414284,40.89,79815.31,0.0,-0.96718,3e-05,3.9414]
[1778170414320,40.89,79815.31,0.0,-0.96718,3e-05,3.9414]
[1778170414504,40.89,79815.31,0.0,-0.96718,3e-05,3.9414]
[1778170414585,40.9,79813.28,0.0,-0.96724,3e-05,3.93488]
[1778170414905,40.9,79813.28,0.0,-0.96724,3e-05,3.93488]
[1778170415001,40.9,79813.28,0.0,-0.96724,3e-05,3.93488]
[1778170415107,40.9,79813.28,0.0,-0.96724,3e-05,3.93488]
[1778170415275,40.9,79813.28,0.0,-0.96724,3e-05,3.93488]
[1778170415343,40.9,79813.28,0.0,-0.96724,3e-05,3.93488]
[1778170415393,40.9,79813.28,0.0,-0.96724,3e-05,3.93488]
[1778170415463,40.9,79813.28,0.0,-0.96724,3e-05,3.93488]
[1778170415497,40.9,79813.28,0.0,-0.96724,3e-05,3.93488]
[1778170415558,40.9,79814.9,0.0,-0.96719,3e-05,3.94059]
[1778170415720,40.9,79814.9,0.0,-0.96719,3e-05,3.94059]
[1778170416033,40.9,79814.9,0.0,-0.96719,3e-05,3.94059]
[1778170416174,40.9,79814.9,0.0,-0.96719,3e-05,3.94059]
[1778170416284,40.9,79814.9,0.0,-0.96719,3e-05,3.94059]
[1778170416321,40.9,79814.9,0.0,-0.96719,3e-05,3.94059]
[1778170416382,40.9,79811.35,0.0,-0.9673,3e-05,3.92899]
[1778170416669,40.9,79811.35,0.0,-0.9673,3e-05,3.92899]
[1778170416729,40.9,79811.35,0.0,-0.9673,3e-05,3.92899]
[1778170417166,40.9,79811.35,0.0,-0.9673,3e-05,3.92899]
[1778170417198,40.9,79811.35,0.0,-0.9673,3e-05,3.92899]
[1778170417248,40.9,79807.05,0.0,-0.96744,3e-05,3.91493]
[1778170417915,40.9,79807.05,0.0,-0.96744,3e-05,3.91493]
[1778170418140,40.9,79807.05,0.0,-0.96744,3e-05,3.91493]
[1778170418320,40.9,79807.05,0.0,-0.96744,3e-05,3.91493]
[1778170418405,40.9,79805.38,0.0,-0.96749,3e-05,3.90969]
[1778170419635,40.9,79802.61,0.0,-0.96758,3e-05,3.90079]
[1778170419670,40.9,79802.61,0.0,-0.96758,3e-05,3.90079]
[1778170419692,40.9,79802.61,0.0,-0.96758,3e-05,3.90079]
[1778170419764,40.9,79802.61,0.0,-0.96758,3e-05,3.90079]
[1778170420012,40.9,79802.12,0.0,-0.96759,3e-05,3.8995]
[1778170421319,40.9,79802.12,0.0,-0.96759,3e-05,3.8995]
[1778170421469,40.9,79802.12,0.0,-0.96759,3e-05,3.8995]
[1778170421483,40.9,79801.5,0.0,-0.96761,3e-05,3.89778]
[1778170422532,40.9,79801.5,0.0,-0.96761,3e-05,3.89778]
[1778170422546,40.9,79801.5,0.0,-0.96761,3e-05,3.89778]
[1778170422533,40.9,79793.28,0.0,-0.96788,3e-05,3.87088]
[1778170422661,40.9,79793.28,0.0,-0.96788,3e-05,3.87088]
[1778170422896,40.9,79793.28,0.0,-0.96788,3e-05,3.87088]
[1778170423032,40.9,79794.49,0.0,-0.96783,3e-05,3.87526]
[1778170424053,40.9,79794.49,0.0,-0.96783,3e-05,3.87526]
[1778170424201,40.9,79794.49,0.0,-0.96783,3e-05,3.87526]
[1778170424229,40.9,79794.49,0.0,-0.96783,3e-05,3.87526]
[1778170424302,40.91,79795.67,0.0,-0.96779,3e-05,3.87954]
[1778170425698,40.91,79797.25,0.0,-0.96774,3e-05,3.88515]
[1778170425775,40.91,79797.25,0.0,-0.96774,3e-05,3.88515]
[1778170426002,40.91,79797.25,0.0,-0.96774,3e-05,3.88515]
[1778170426008,40.91,79797.25,0.0,-0.96774,3e-05,3.88515]
[1778170426053,40.91,79796.42,0.0,-0.96776,3e-05,3.88275]
[1778170428752,40.91,79795.62,0.0,-0.96778,3e-05,3.88083]
[1778170428820,40.91,79795.62,0.0,-0.96778,3e-05,3.88083]
[1778170428920,40.91,79795.62,0.0,-0.96778,3e-05,3.88083]
[1778170428952,40.91,79795.62,0.0,-0.96778,3e-05,3.88083]
[1778170429003,40.91,79795.62,0.0,-0.96778,3e-05,3.88083]
[1778170429059,40.91,79795.62,0.0,-0.96778,3e-05,3.88083]
[1778170429100,40.91,79795.62,0.0,-0.96778,3e-05,3.88083]
[1778170429482,40.91,79795.62,0.0,-0.96778,3e-05,3.88083]
[1778170429582,40.91,79794.16,0.0,-0.96782,3e-05,3.87636]
[1778170430740,40.91,79795.53,0.0,-0.96777,3e-05,3.88127]
[1778170430769,40.91,79795.53,0.0,-0.96777,3e-05,3.88127]
[1778170430804,40.91,79795.53,0.0,-0.96777,3e-05,3.88127]
[1778170431089,40.91,79796.26,0.0,-0.96775,3e-05,3.88405]
[1778170435287,40.92,79796.26,0.0,-0.96774,3e-05,3.88513]
[1778170435408,40.92,79796.26,0.0,-0.96774,3e-05,3.88513]
[1778170435443,40.92,79796.26,0.0,-0.96774,3e-05,3.88513]
[1778170435533,40.92,79796.26,0.0,-0.96774,3e-05,3.88513]
[1778170435567,40.92,79796.26,0.0,-0.96774,3e-05,3.88513]
[1778170435634,40.92,79796.63,0.0,-0.96772,3e-05,3.88671]
[1778170436299,40.92,79796.63,0.0,-0.96772,3e-05,3.88671]
[1778170436422,40.92,79796.63,0.0,-0.96772,3e-05,3.88671]
[1778170436471,40.92,79796.63,0.0,-0.96772,3e-05,3.88671]
[1778170436528,40.92,79796.63,0.0,-0.96772,3e-05,3.88671]
[1778170436576,40.92,79796.63,0.0,-0.96772,3e-05,3.88671]
[1778170436642,40.92,79796.63,0.0,-0.96772,3e-05,3.88671]
[1778170436624,40.92,79796.96,0.0,-0.96771,3e-05,3.88816]
[1778170436697,40.92,79796.96,0.0,-0.96771,3e-05,3.88816]
[1778170437031,40.92,79796.96,0.0,-0.96771,3e-05,3.88816]
[1778170437310,40.92,79796.96,0.0,-0.96771,3e-05,3.88816]
[1778170437435,40.92,79796.96,0.0,-0.96771,3e-05,3.88816]
[1778170437483,40.92,79796.96,0.0,-0.96771,3e-05,3.88816]
[1778170437532,40.92,79796.18,0.0,-0.96773,3e-05,3.88592]
[1778170438649,40.92,79796.18,0.0,-0.96773,3e-05,3.88592]
[1778170438914,40.92,79794.7,0.0,-0.96777,3e-05,3.88138]
[1778170438967,40.92,79794.7,0.0,-0.96777,3e-05,3.88138]
[1778170439145,40.92,79794.9,0.0,-0.96776,3e-05,3.8824]
[1778170441639,40.92,79792.54,0.0,-0.96784,3e-05,3.87495]
[1778170441780,40.92,79793.21,0.0,-0.96781,3e-05,3.87754]
[1778170441865,40.92,79793.21,0.0,-0.96781,3e-05,3.87754]
[1778170441951,40.92,79793.21,0.0,-0.96781,3e-05,3.87754]
[1778170441986,40.92,79793.21,0.0,-0.96781,3e-05,3.87754]
[1778170442043,40.92,79793.21,0.0,-0.96781,3e-05,3.87754]
[1778170442084,40.92,79793.21,0.0,-0.96781,3e-05,3.87754]
[1778170442382,40.92,79793.21,0.0,-0.96781,3e-05,3.87754]
[1778170442577,40.92,79793.21,0.0,-0.96781,3e-05,3.87754]
[1778170442652,40.92,79793.21,0.0,-0.96781,3e-05,3.87754]
[1778170442483,40.93,79794.42,0.0,-0.96777,3e-05,3.88191]
[1778170442751,40.93,79794.42,0.0,-0.96777,3e-05,3.88191]
[1778170442784,40.93,79794.42,0.0,-0.96777,3e-05,3.88191]
[1778170443800,40.93,79795.33,0.0,-0.96773,3e-05,3.88529]
[1778170444027,40.93,79795.33,0.0,-0.96773,3e-05,3.88529]
[1778170444260,40.93,79795.33,0.0,-0.96773,3e-05,3.88529]
[1778170444432,40.93,79795.33,0.0,-0.96773,3e-05,3.88529]
[1778170444465,40.93,79795.33,0.0,-0.96773,3e-05,3.88529]
[1778170444494,40.93,79796.68,0.0,-0.96769,3e-05,3.89012]
[1778170444810,40.93,79796.68,0.0,-0.96769,3e-05,3.89012]
[1778170444857,40.93,79796.68,0.0,-0.96769,3e-05,3.89012]
[1778170444883,40.93,79796.68,0.0,-0.96769,3e-05,3.89012]
[1778170445187,40.93,79804.48,0.0,-0.96743,3e-05,3.91638]
[1778170446555,40.93,79804.48,0.0,-0.96743,3e-05,3.91638]
[1778170446694,40.93,79805.32,0.0,-0.96739,3e-05,3.91949]
[1778170446825,40.93,79805.32,0.0,-0.96739,3e-05,3.91949]
[1778170446898,40.93,79805.32,0.0,-0.96739,3e-05,3.91949]
[1778170447003,40.93,79805.32,0.0,-0.96739,3e-05,3.91949]
[1778170447041,40.93,79805.32,0.0,-0.96739,3e-05,3.91949]
[1778170447096,40.93,79805.32,0.0,-0.96739,3e-05,3.91949]
[1778170447152,40.93,79805.32,0.0,-0.96739,3e-05,3.91949]
[1778170447201,40.93,79804.37,0.0,-0.96742,3e-05,3.91662]
[1778170447690,40.93,79804.37,0.0,-0.96742,3e-05,3.91662]
[1778170447774,40.93,79804.37,0.0,-0.96742,3e-05,3.91662]
[1778170447910,40.93,79804.37,0.0,-0.96742,3e-05,3.91662]
[1778170448124,40.93,79804.37,0.0,-0.96742,3e-05,3.91662]
[1778170448189,40.93,79804.37,0.0,-0.96742,3e-05,3.91662]
[1778170448237,40.93,79804.37,0.0,-0.96742,3e-05,3.91662]
[1778170448311,40.93,79804.37,0.0,-0.96742,3e-05,3.91662]
[1778170448318,40.93,79798.24,0.0,-0.96762,3e-05,3.89654]
[1778170448771,40.93,79798.24,0.0,-0.96762,3e-05,3.89654]
[1778170448824,40.93,79798.24,0.0,-0.96762,3e-05,3.89654]
[1778170448915,40.93,79798.24,0.0,-0.96762,3e-05,3.89654]
[1778170448925,40.93,79798.24,0.0,-0.96762,3e-05,3.89654]
[1778170449053,40.93,79798.24,0.0,-0.96762,3e-05,3.89654]
[1778170449105,40.93,79798.24,0.0,-0.96762,3e-05,3.89654]
[1778170449215,40.93,79794.82,0.0,-0.96773,3e-05,3.88554]
[1778170451588,40.93,79795.09,0.0,-0.96772,3e-05,3.88679]
[1778170451706,40.93,79794.33,0.0,-0.96774,3e-05,3.88463]
[1778170451741,40.93,79794.33,0.0,-0.96774,3e-05,3.88463]
[1778170451817,40.93,79794.33,0.0,-0.96774,3e-05,3.88463]
[1778170452605,40.93,79794.33,0.0,-0.96774,3e-05,3.88463]
[1778170452606,40.94,79799.62,0.0,-0.96756,3e-05,3.90253]
[1778170452903,40.94,79799.62,0.0,-0.96756,3e-05,3.90253]
[1778170452952,40.94,79799.62,0.0,-0.96756,3e-05,3.90253]
[1778170453247,40.94,79799.62,0.0,-0.96756,3e-05,3.90253]
[1778170453378,40.94,79799.62,0.0,-0.96756,3e-05,3.90253]
[1778170453610,40.94,79799.62,0.0,-0.96756,3e-05,3.90253]
[1778170453644,40.94,79805.0,0.0,-0.96738,3e-05,3.92076]
[1778170453984,40.94,79805.0,0.0,-0.96738,3e-05,3.92076]
[1778170454251,40.94,79805.0,0.0,-0.96738,3e-05,3.92076]
[1778170454312,40.94,79805.0,0.0,-0.96738,3e-05,3.92076]
[1778170454319,40.94,79807.27,0.0,-0.9673,3e-05,3.92863]
[1778170454789,40.94,79807.27,0.0,-0.9673,3e-05,3.92863]
[1778170454908,40.94,79807.27,0.0,-0.9673,3e-05,3.92863]
[1778170455034,40.94,79807.27,0.0,-0.9673,3e-05,3.92863]
[1778170455257,40.94,79807.27,0.0,-0.9673,3e-05,3.92863]
[1778170455360,40.94,79809.64,0.0,-0.96722,3e-05,3.93684]
[1778170456917,40.94,79808.77,0.0,-0.96725,3e-05,3.93421]
[1778170456988,40.94,79808.77,0.0,-0.96725,3e-05,3.93421]
[1778170457266,40.94,79808.77,0.0,-0.96725,3e-05,3.93421]
[1778170457271,40.94,79809.39,0.0,-0.96722,3e-05,3.93656]
[1778170457696,40.94,79809.39,0.0,-0.96722,3e-05,3.93656]
[1778170457880,40.94,79809.39,0.0,-0.96722,3e-05,3.93656]
[1778170457918,40.94,79809.39,0.0,-0.96722,3e-05,3.93656]
[1778170458002,40.94,79809.39,0.0,-0.96722,3e-05,3.93656]
[1778170458052,40.94,79809.39,0.0,-0.96722,3e-05,3.93656]
[1778170458377,40.94,79809.39,0.0,-0.96722,3e-05,3.93656]
[1778170458469,40.94,79814.47,0.0,-0.96705,3e-05,3.95384]
[1778170462401,40.94,79815.41,0.0,-0.96701,3e-05,3.95773]
[1778170462549,40.94,79815.41,0.0,-0.96701,3e-05,3.95773]
[1778170462751,40.94,79816.39,0.0,-0.96698,3e-05,3.96127]
[1778170462780,40.94,79816.39,0.0,-0.96698,3e-05,3.96127]
[1778170463096,40.94,79816.39,0.0,-0.96698,3e-05,3.96127]
[1778170463561,40.94,79816.39,0.0,-0.96698,3e-05,3.96127]
[1778170463614,40.94,79816.39,0.0,-0.96698,3e-05,3.96127]
[1778170463624,40.94,79816.39,0.0,-0.96698,3e-05,3.96127]
[1778170463595,40.94,79815.71,0.0,-0.967,3e-05,3.95923]
[1778170463929,40.94,79815.71,0.0,-0.967,3e-05,3.95923]
[1778170464573,40.94,79815.71,0.0,-0.967,3e-05,3.95923]
[1778170464680,40.95,79815.76,0.0,-0.96699,3e-05,3.95964]
[1778170464922,40.95,79815.76,0.0,-0.96699,3e-05,3.95964]
[1778170465022,40.95,79815.76,0.0,-0.96699,3e-05,3.95964]
[1778170465271,40.95,79815.76,0.0,-0.96699,3e-05,3.95964]
[1778170465477,40.95,79815.76,0.0,-0.96699,3e-05,3.95964]
[1778170465620,40.95,79815.76,0.0,-0.96699,3e-05,3.95964]
[1778170465496,40.95,79817.75,0.0,-0.96693,3e-05,3.96656]
[1778170466527,40.95,79817.75,0.0,-0.96693,3e-05,3.96656]
[1778170466641,40.95,79817.75,0.0,-0.96693,3e-05,3.96656]
[1778170466674,40.95,79820.1,0.0,-0.96684,3e-05,3.97469]
[1778170466905,40.95,79820.1,0.0,-0.96684,3e-05,3.97469]
[1778170467341,40.95,79817.89,0.0,-0.96692,3e-05,3.96748]
[1778170467932,40.95,79817.89,0.0,-0.96692,3e-05,3.96748]
[1778170468051,40.95,79817.89,0.0,-0.96692,3e-05,3.96748]
[1778170468255,40.95,79817.89,0.0,-0.96692,3e-05,3.96748]
[1778170468393,40.95,79817.89,0.0,-0.96692,3e-05,3.96748]
[1778170468530,40.95,79817.89,0.0,-0.96692,3e-05,3.96748]
[1778170468615,40.95,79816.23,0.0,-0.96697,3e-05,3.96213]
[1778170468869,40.95,79816.23,0.0,-0.96697,3e-05,3.96213]
[1778170469538,40.95,79816.23,0.0,-0.96697,3e-05,3.96213]
[1778170469565,40.95,79818.09,0.0,-0.9669,3e-05,3.96861]
[1778170469701,40.95,79818.09,0.0,-0.9669,3e-05,3.96861]
[1778170469887,40.95,79818.09,0.0,-0.9669,3e-05,3.96861]
[1778170470003,40.95,79818.09,0.0,-0.9669,3e-05,3.96861]
[1778170470295,40.95,79818.09,0.0,-0.9669,3e-05,3.96861]
[1778170470350,40.95,79818.09,0.0,-0.9669,3e-05,3.96861]
[1778170470362,40.95,79818.6,0.0,-0.96689,3e-05,3.97055]
[1778170475286,40.95,79817.06,0.0,-0.96696,3e-05,3.96262]
[1778170475421,40.95,79817.06,0.0,-0.96696,3e-05,3.96262]
[1778170475591,40.95,79817.06,0.0,-0.96696,3e-05,3.96262]
[1778170475628,40.95,79817.51,0.0,-0.96694,3e-05,3.96437]
[1778170476510,40.95,79817.51,0.0,-0.96694,3e-05,3.96437]
[1778170476573,40.95,79817.51,0.0,-0.96694,3e-05,3.96437]
[1778170476580,40.95,79816.66,0.0,-0.96696,3e-05,3.96175]
[1778170476860,40.95,79816.66,0.0,-0.96696,3e-05,3.96175]
[1778170476913,40.95,79816.66,0.0,-0.96696,3e-05,3.96175]
[1778170477166,40.95,79816.66,0.0,-0.96696,3e-05,3.96175]
[1778170477227,40.95,79816.66,0.0,-0.96696,3e-05,3.96175]
[1778170477411,40.95,79816.09,0.0,-0.96698,3e-05,3.96007]
[1778170478418,40.96,79814.17,0.0,-0.96704,3e-05,3.95387]
[1778170479425,40.96,79812.27,0.0,-0.9671,3e-05,3.94776]
[1778170481009,40.96,79813.28,0.0,-0.96707,3e-05,3.9514]
[1778170481206,40.96,79813.28,0.0,-0.96707,3e-05,3.9514]
[1778170481358,40.96,79813.28,0.0,-0.96707,3e-05,3.9514]
[1778170481444,40.96,79814.44,0.0,-0.96703,3e-05,3.95554]
[1778170482450,40.96,79818.29,0.0,-0.9669,3e-05,3.96871]
[1778170482945,40.96,79818.29,0.0,-0.9669,3e-05,3.96871]
[1778170483033,40.96,79818.29,0.0,-0.9669,3e-05,3.96871]
[1778170483235,40.96,79818.29,0.0,-0.9669,3e-05,3.96871]
[1778170483294,40.96,79818.29,0.0,-0.9669,3e-05,3.96871]
[1778170483457,40.96,79819.58,0.0,-0.96685,3e-05,3.97327]
[1778170484634,40.96,79819.58,0.0,-0.96685,3e-05,3.97327]
[1778170484677,40.96,79819.58,0.0,-0.96685,3e-05,3.97327]
[1778170484751,40.96,79817.81,0.0,-0.96691,3e-05,3.96754]
[1778170485005,40.96,79817.81,0.0,-0.96691,3e-05,3.96754]
[1778170485471,40.96,79817.82,0.0,-0.9669,3e-05,3.9678]
[1778170487485,40.96,79820.57,0.0,-0.96681,3e-05,3.9775]
[1778170488133,40.96,79820.57,0.0,-0.96681,3e-05,3.9775]
[1778170488492,40.96,79822.79,0.0,-0.96673,3e-05,3.98519]
[1778170489250,40.96,79822.79,0.0,-0.96673,3e-05,3.98519]
[1778170489292,40.96,79822.79,0.0,-0.96673,3e-05,3.98519]
[1778170489530,40.96,79822.79,0.0,-0.96673,3e-05,3.98519]
[1778170489641,40.96,79822.79,0.0,-0.96673,3e-05,3.98519]
[1778170489604,40.96,79824.85,0.0,-0.96666,3e-05,3.99234]
[1778170491678,40.96,79825.41,0.0,-0.96664,3e-05,3.99442]
[1778170491881,40.96,79824.86,0.0,-0.96665,3e-05,3.99275]
[1778170492024,40.96,79824.86,0.0,-0.96665,3e-05,3.99275]
[1778170492133,40.96,79824.86,0.0,-0.96665,3e-05,3.99275]
[1778170492583,40.96,79824.86,0.0,-0.96665,3e-05,3.99275]
[1778170492667,40.96,79826.23,0.0,-0.96661,3e-05,3.99756]
[1778170492712,40.96,79826.23,0.0,-0.96661,3e-05,3.99756]
[1778170492931,40.96,79826.23,0.0,-0.96661,3e-05,3.99756]
[1778170493018,40.96,79826.23,0.0,-0.96661,3e-05,3.99756]
[1778170493276,40.96,79826.23,0.0,-0.96661,3e-05,3.99756]
[1778170493580,40.96,79826.23,0.0,-0.96661,3e-05,3.99756]
[1778170493677,40.97,79826.65,0.0,-0.96659,3e-05,3.99916]
[1778170493920,40.97,79826.65,0.0,-0.96659,3e-05,3.99916]
[1778170494160,40.97,79826.65,0.0,-0.96659,3e-05,3.99916]
[1778170494269,40.97,79826.65,0.0,-0.96659,3e-05,3.99916]
[1778170494707,40.97,79825.74,0.0,-0.96662,3e-05,3.99627]
[1778170494781,40.97,79825.74,0.0,-0.96662,3e-05,3.99627]
[1778170495541,40.97,79829.65,0.0,-0.96649,3e-05,4.00967]
[1778170495775,40.97,79829.65,0.0,-0.96649,3e-05,4.00967]
[1778170497555,40.97,79827.42,0.0,-0.96656,3e-05,4.00246]
[1778170502590,40.97,79822.85,0.0,-0.9667,3e-05,3.98792]
[1778170503597,40.97,79821.36,0.0,-0.96675,3e-05,3.9831]
[1778170504006,40.97,79821.36,0.0,-0.96675,3e-05,3.9831]
[1778170504102,40.97,79821.36,0.0,-0.96675,3e-05,3.9831]
[1778170504613,40.97,79810.07,0.0,-0.96713,3e-05,3.94542]
[1778170504734,40.97,79810.07,0.0,-0.96713,3e-05,3.94542]
[1778170504917,40.97,79810.07,0.0,-0.96713,3e-05,3.94542]
[1778170505620,40.97,79802.88,0.0,-0.96736,3e-05,3.92169]
[1778170506627,40.97,79796.74,0.0,-0.96756,3e-05,3.90158]
[1778170506968,40.97,79796.74,0.0,-0.96756,3e-05,3.90158]
[1778170507634,40.97,79794.84,0.0,-0.96763,3e-05,3.89513]
[1778170509355,40.97,79795.2,0.0,-0.96762,3e-05,3.89619]
[1778170509632,40.97,79795.2,0.0,-0.96762,3e-05,3.89619]
[1778170509648,40.97,79791.42,0.0,-0.96774,3e-05,3.88402]
[1778170510655,40.97,79788.03,0.0,-0.96784,3e-05,3.87318]
[1778170510808,40.97,79788.03,0.0,-0.96784,3e-05,3.87318]
[1778170511663,40.97,79771.61,0.0,-0.96838,3e-05,3.81879]
[1778170511945,40.97,79771.61,0.0,-0.96838,3e-05,3.81879]
[1778170512670,40.97,79764.95,0.0,-0.9686,3e-05,3.79623]
[1778170513680,40.97,79762.53,0.0,-0.96869,3e-05,3.78756]
[1778170514687,40.97,79758.38,0.0,-0.96883,3e-05,3.77331]
[1778170518054,40.96,79759.21,0.0,-0.96883,3e-05,3.77375]
[1778170518715,40.96,79750.85,0.0,-0.9691,3e-05,3.74595]
[1778170519723,40.95,79741.93,0.0,-0.96939,3e-05,3.71655]
[1778170520729,40.95,79743.71,0.0,-0.96934,3e-05,3.7216]
[1778170521736,40.95,79746.44,0.0,-0.96926,3e-05,3.72971]
[1778170522743,40.95,79739.19,0.0,-0.96949,3e-05,3.70576]
[1778170524584,40.95,79739.19,0.0,-0.96949,3e-05,3.70576]
[1778170524672,40.94,79735.57,0.0,-0.96962,3e-05,3.69292]
[1778170524901,40.94,79735.57,0.0,-0.96962,3e-05,3.69292]
[1778170524940,40.94,79735.57,0.0,-0.96962,3e-05,3.69292]
[1778170525246,40.94,79735.57,0.0,-0.96962,3e-05,3.69292]
[1778170525424,40.94,79735.57,0.0,-0.96962,3e-05,3.69292]
[1778170525525,40.94,79732.62,0.0,-0.96972,3e-05,3.6829]
[1778170525765,40.94,79726.84,0.0,-0.9699,3e-05,3.6645]
[1778170528072,40.94,79727.93,0.0,-0.96987,3e-05,3.66739]
[1778170528138,40.94,79733.33,0.0,-0.96971,3e-05,3.68402]
[1778170528786,40.94,79729.35,0.0,-0.96984,3e-05,3.67073]
[1778170531277,40.93,79728.74,0.0,-0.96986,3e-05,3.66821]
[1778170531530,40.93,79728.74,0.0,-0.96986,3e-05,3.66821]
[1778170531634,40.93,79725.05,0.0,-0.97002,3e-05,3.65184]
[1778170532247,40.93,79725.05,0.0,-0.97002,3e-05,3.65184]
[1778170532335,40.93,79716.66,0.0,-0.97028,3e-05,3.62479]
[1778170532814,40.93,79715.38,0.0,-0.97032,3e-05,3.62075]
[1778170533822,40.93,79716.94,0.0,-0.97028,3e-05,3.62517]
[1778170537168,40.93,79716.39,0.0,-0.97029,3e-05,3.62324]
[1778170537174,40.93,79716.39,0.0,-0.97029,3e-05,3.62324]
[1778170537266,40.93,79716.39,0.0,-0.97029,3e-05,3.62324]
[1778170537367,40.93,79716.42,0.0,-0.9703,3e-05,3.62313]
[1778170538856,40.93,79718.75,0.0,-0.97022,3e-05,3.63079]
[1778170540747,40.93,79718.75,0.0,-0.97022,3e-05,3.63079]
[1778170540753,40.93,79718.75,0.0,-0.97022,3e-05,3.63079]
[1778170539864,40.93,79724.29,0.0,-0.97005,3e-05,3.64861]
[1778170540870,40.93,79735.25,0.0,-0.9697,3e-05,3.68373]
[1778170541917,40.93,79735.25,0.0,-0.9697,3e-05,3.68373]
[1778170542129,40.93,79735.25,0.0,-0.9697,3e-05,3.68373]
[1778170542191,40.93,79741.36,0.0,-0.96951,3e-05,3.70346]
[1778170543064,40.93,79741.36,0.0,-0.96951,3e-05,3.70346]
[1778170543724,40.93,79741.36,0.0,-0.96951,3e-05,3.70346]
[1778170543133,40.93,79756.13,0.0,-0.96904,3e-05,3.75115]
[1778170544076,40.93,79756.13,0.0,-0.96904,3e-05,3.75115]
[1778170544096,40.93,79760.52,0.0,-0.9689,3e-05,3.76593]
[1778170545315,40.93,79760.52,0.0,-0.9689,3e-05,3.76593]
[1778170545583,40.94,79762.69,0.0,-0.96882,3e-05,3.77405]
[1778170547262,40.94,79763.22,0.0,-0.9688,3e-05,3.77577]
[1778170547316,40.94,79763.22,0.0,-0.9688,3e-05,3.77577]
[1778170547684,40.94,79763.22,0.0,-0.9688,3e-05,3.77577]
[1778170547919,40.94,79759.9,0.0,-0.9689,3e-05,3.76606]
[1778170549256,40.94,79759.9,0.0,-0.9689,3e-05,3.76606]
[1778170549352,40.94,79757.87,0.0,-0.96895,3e-05,3.76059]
[1778170549933,40.94,79755.58,0.0,-0.96902,3e-05,3.75319]
[1778170550940,40.94,79756.84,0.0,-0.96898,3e-05,3.75734]
[1778170554968,40.95,79751.01,0.0,-0.96914,3e-05,3.74072]
[1778170556604,40.95,79751.01,0.0,-0.96914,3e-05,3.74072]
[1778170557324,40.95,79749.94,0.0,-0.96918,3e-05,3.73745]
[1778170557333,40.95,79753.98,0.0,-0.96905,3e-05,3.75056]
[1778170557989,40.95,79755.19,0.0,-0.96901,3e-05,3.75447]
[1778170559013,40.95,79755.19,0.0,-0.96901,3e-05,3.75447]
[1778170559576,40.95,79755.19,0.0,-0.96901,3e-05,3.75447]
[1778170559677,40.95,79751.66,0.0,-0.96912,3e-05,3.74322]
[1778170560342,40.95,79751.66,0.0,-0.96912,3e-05,3.74322]
[1778170560391,40.95,79749.42,0.0,-0.96919,3e-05,3.73608]
[1778170561452,40.95,79749.42,0.0,-0.96919,3e-05,3.73608]
[1778170561628,40.95,79751.81,0.0,-0.96911,3e-05,3.74387]
[1778170563026,40.95,79744.39,0.0,-0.96935,3e-05,3.72007]
[1778170564033,40.95,79738.15,0.0,-0.96955,3e-05,3.69933]
[1778170565472,40.94,79741.83,0.0,-0.96945,3e-05,3.70975]
[1778170568061,40.94,79744.23,0.0,-0.96939,3e-05,3.71607]
[1778170569068,40.94,79740.67,0.0,-0.96951,3e-05,3.70397]
[1778170570020,40.94,79740.67,0.0,-0.96951,3e-05,3.70397]
[1778170570071,40.94,79740.67,0.0,-0.96951,3e-05,3.70397]
[1778170570075,40.94,79735.87,0.0,-0.96966,3e-05,3.68792]
[1778170571366,40.94,79735.87,0.0,-0.96966,3e-05,3.68792]
[1778170571579,40.94,79735.87,0.0,-0.96966,3e-05,3.68792]
[1778170571680,40.93,79731.02,0.0,-0.96983,3e-05,3.67112]
[1778170572090,40.93,79725.83,0.0,-0.96999,3e-05,3.65462]
[1778170573096,40.93,79723.71,0.0,-0.97006,3e-05,3.64728]
[1778170574103,40.93,79725.97,0.0,-0.97,3e-05,3.65385]
[1778170575110,40.93,79723.7,0.0,-0.97007,3e-05,3.64607]
[1778170577124,40.92,79726.44,0.0,-0.97,3e-05,3.65359]
[1778170579138,40.92,79724.21,0.0,-0.97008,3e-05,3.64536]
[1778170581153,40.92,79726.94,0.0,-0.97,3e-05,3.65366]
[1778170582160,40.92,79733.44,0.0,-0.96979,3e-05,3.67457]
[1778170583167,40.92,79731.39,0.0,-0.96986,3e-05,3.66827]
[1778170584174,40.92,79729.11,0.0,-0.96992,3e-05,3.6612]
[1778170585181,40.92,79725.04,0.0,-0.97005,3e-05,3.64848]
[1778170586188,40.92,79723.2,0.0,-0.9701,3e-05,3.64285]
[1778170587195,40.92,79725.02,0.0,-0.97005,3e-05,3.64885]
[1778170588205,40.92,79722.79,0.0,-0.97011,3e-05,3.64202]
[1778170590228,40.92,79729.62,0.0,-0.9699,3e-05,3.66416]
[1778170591234,40.93,79732.91,0.0,-0.96982,3e-05,3.67155]
[1778170592247,40.93,79725.8,0.0,-0.97004,3e-05,3.64896]
[1778170594026,40.93,79726.65,0.0,-0.97001,3e-05,3.65207]
[1778170594256,40.93,79722.75,0.0,-0.97012,3e-05,3.63994]
[1778170595404,40.93,79722.75,0.0,-0.97012,3e-05,3.63994]
[1778170596849,40.92,79721.13,0.0,-0.97019,3e-05,3.63369]
[1778170596876,40.92,79721.13,0.0,-0.97019,3e-05,3.63369]
[1778170597739,40.92,79721.13,0.0,-0.97019,3e-05,3.63369]
[1778170599754,40.92,79719.56,0.0,-0.97024,3e-05,3.62763]
[1778170599974,40.92,79719.65,0.0,-0.97025,3e-05,3.62737]
[1778170600026,40.92,79719.65,0.0,-0.97025,3e-05,3.62737]
[1778170600298,40.92,79715.48,0.0,-0.97038,3e-05,3.61368]
[1778170601305,40.92,79705.65,0.0,-0.97069,3e-05,3.5823]
[1778170602312,40.91,79705.23,0.0,-0.9707,3e-05,3.58053]
[1778170604049,40.91,79704.94,0.0,-0.97072,3e-05,3.57916]
[1778170604659,40.91,79704.94,0.0,-0.97072,3e-05,3.57916]
[1778170604756,40.91,79707.19,0.0,-0.97065,3e-05,3.58574]
[1778170605037,40.91,79707.19,0.0,-0.97065,3e-05,3.58574]
[1778170605154,40.91,79707.19,0.0,-0.97065,3e-05,3.58574]
[1778170605178,40.91,79707.19,0.0,-0.97065,3e-05,3.58574]
[1778170605333,40.91,79710.41,0.0,-0.97055,3e-05,3.59584]
[1778170606737,40.91,79712.27,0.0,-0.97051,3e-05,3.60072]
[1778170608354,40.91,79710.73,0.0,-0.97056,3e-05,3.5949]
[1778170609720,40.91,79710.73,0.0,-0.97056,3e-05,3.5949]
[1778170609904,40.9,79711.04,0.0,-0.97056,3e-05,3.59538]
[1778170610090,40.9,79711.04,0.0,-0.97056,3e-05,3.59538]
[1778170610368,40.9,79718.8,0.0,-0.97032,3e-05,3.62012]
[1778170610863,40.9,79718.8,0.0,-0.97032,3e-05,3.62012]
[1778170610909,40.9,79718.8,0.0,-0.97032,3e-05,3.62012]
[1778170611292,40.9,79718.8,0.0,-0.97032,3e-05,3.62012]
[1778170611375,40.91,79733.38,0.0,-0.96987,3e-05,3.66659]
[1778170612387,40.91,79740.87,0.0,-0.96963,3e-05,3.69069]
[1778170613391,40.91,79743.8,0.0,-0.96953,3e-05,3.70071]
[1778170614887,40.91,79743.19,0.0,-0.96955,3e-05,3.6989]
[1778170615405,40.91,79735.02,0.0,-0.9698,3e-05,3.67295]
[1778170616412,40.91,79731.61,0.0,-0.96991,3e-05,3.66228]
[1778170617420,40.91,79732.79,0.0,-0.96987,3e-05,3.66624]
[1778170618490,40.91,79732.79,0.0,-0.96987,3e-05,3.66624]
[1778170618507,40.91,79735.15,0.0,-0.96979,3e-05,3.67396]
[1778170619434,40.91,79738.65,0.0,-0.96968,3e-05,3.68531]
[1778170620543,40.91,79738.65,0.0,-0.96968,3e-05,3.68531]
[1778170620546,40.91,79735.83,0.0,-0.96977,3e-05,3.67648]
[1778170621450,40.91,79730.16,0.0,-0.96994,3e-05,3.65861]
[1778170622287,40.91,79730.16,0.0,-0.96994,3e-05,3.65861]
[1778170622497,40.91,79730.16,0.0,-0.96994,3e-05,3.65861]
[1778170622522,40.91,79717.8,0.0,-0.97032,3e-05,3.6197]
[1778170623469,40.91,79715.36,0.0,-0.9704,3e-05,3.61148]
[1778170626490,40.91,79714.19,0.0,-0.97045,3e-05,3.60626]
[1778170629511,40.9,79719.29,0.0,-0.97031,3e-05,3.62079]
[1778170630518,40.9,79714.88,0.0,-0.97045,3e-05,3.60636]
[1778170631525,40.9,79716.1,0.0,-0.97042,3e-05,3.60969]
[1778170632532,40.9,79718.16,0.0,-0.97035,3e-05,3.61648]
[1778170633542,40.9,79727.93,0.0,-0.97005,3e-05,3.64814]
[1778170633879,40.9,79727.93,0.0,-0.97005,3e-05,3.64814]
[1778170633912,40.9,79727.93,0.0,-0.97005,3e-05,3.64814]
[1778170634458,40.9,79727.93,0.0,-0.97005,3e-05,3.64814]
[1778170634548,40.9,79731.96,0.0,-0.96991,3e-05,3.66165]
[1778170635556,40.91,79721.7,0.0,-0.97022,3e-05,3.62981]
[1778170636563,40.91,79721.27,0.0,-0.97023,3e-05,3.62919]
[1778170637570,40.91,79723.0,0.0,-0.97017,3e-05,3.6354]
[1778170638577,40.91,79725.44,0.0,-0.97009,3e-05,3.64386]
[1778170639584,40.91,79729.51,0.0,-0.96996,3e-05,3.65701]
[1778170640074,40.91,79729.51,0.0,-0.96996,3e-05,3.65701]
[1778170640591,40.91,79732.02,0.0,-0.96988,3e-05,3.6652]
[1778170642782,40.92,79731.15,0.0,-0.9699,3e-05,3.66263]
[1778170642853,40.92,79743.39,0.0,-0.96952,3e-05,3.7019]
[1778170643612,40.92,79743.68,0.0,-0.96951,3e-05,3.70297]
[1778170644776,40.92,79743.68,0.0,-0.96951,3e-05,3.70297]
[1778170644849,40.92,79742.27,0.0,-0.96955,3e-05,3.69908]
[1778170645627,40.92,79733.52,0.0,-0.96981,3e-05,3.67177]
[1778170646633,40.92,79726.87,0.0,-0.97002,3e-05,3.65049]
[1778170647640,40.92,79724.15,0.0,-0.97011,3e-05,3.64129]
[1778170648647,40.92,79726.43,0.0,-0.97005,3e-05,3.64794]
[1778170649654,40.91,79729.69,0.0,-0.96995,3e-05,3.6577]
[1778170651668,40.91,79731.32,0.0,-0.96994,3e-05,3.65816]
[1778170652166,40.91,79731.32,0.0,-0.96994,3e-05,3.65816]
[1778170652675,40.91,79732.94,0.0,-0.9699,3e-05,3.66271]
[1778170655696,40.9,79736.26,0.0,-0.96981,3e-05,3.67145]
[1778170656706,40.9,79742.9,0.0,-0.9696,3e-05,3.69284]
[1778170657712,40.9,79736.61,0.0,-0.9698,3e-05,3.67291]
[1778170660733,40.91,79732.46,0.0,-0.96992,3e-05,3.66027]
[1778170663754,40.91,79740.98,0.0,-0.96966,3e-05,3.68725]
[1778170664761,40.91,79742.5,0.0,-0.96961,3e-05,3.69227]
[1778170665768,40.91,79749.73,0.0,-0.96937,3e-05,3.7161]
[1778170666775,40.91,79751.04,0.0,-0.96933,3e-05,3.72092]
[1778170667623,40.91,79751.04,0.0,-0.96933,3e-05,3.72092]
[1778170667782,40.91,79756.38,0.0,-0.96915,3e-05,3.73872]
[1778170668290,40.91,79756.38,0.0,-0.96915,3e-05,3.73872]
[1778170668449,40.91,79756.38,0.0,-0.96915,3e-05,3.73872]
[1778170668789,40.91,79770.87,0.0,-0.96868,3e-05,3.78626]
[1778170669796,40.92,79780.94,0.0,-0.96835,3e-05,3.81964]
[1778170670803,40.92,79782.97,0.0,-0.96828,3e-05,3.82674]
[1778170672817,40.92,79785.96,0.0,-0.96818,3e-05,3.8374]
[1778170673826,40.92,79789.23,0.0,-0.96807,3e-05,3.84856]
[1778170673976,40.92,79789.23,0.0,-0.96807,3e-05,3.84856]
[1778170674093,40.92,79789.23,0.0,-0.96807,3e-05,3.84856]
[1778170674833,40.92,79788.27,0.0,-0.9681,3e-05,3.84579]
[1778170675840,40.92,79789.4,0.0,-0.96805,3e-05,3.8499]
[1778170678861,40.93,79790.89,0.0,-0.96799,3e-05,3.85596]
[1778170680875,40.93,79792.02,0.0,-0.96795,3e-05,3.86044]
[1778170681882,40.93,79784.68,0.0,-0.96819,3e-05,3.83664]
[1778170682889,40.93,79779.65,0.0,-0.96835,3e-05,3.81973]
[1778170684903,40.92,79782.41,0.0,-0.96828,3e-05,3.82752]
[1778170686917,40.92,79785.29,0.0,-0.96819,3e-05,3.83618]
[1778170688931,40.92,79783.88,0.0,-0.96825,3e-05,3.82975]
[1778170689938,40.91,79778.88,0.0,-0.96842,3e-05,3.81247]
[1778170690945,40.91,79775.78,0.0,-0.96853,3e-05,3.80148]
[1778170691952,40.91,79777.35,0.0,-0.96849,3e-05,3.80577]
[1778170693312,40.91,79780.3,0.0,-0.9684,3e-05,3.81458]
[1778170694973,40.9,79778.86,0.0,-0.96847,3e-05,3.80814]
[1778170697075,40.9,79779.49,0.0,-0.96846,3e-05,3.80936]
[1778170697609,40.9,79779.49,0.0,-0.96846,3e-05,3.80936]
[1778170697667,40.89,79781.12,0.0,-0.96842,3e-05,3.81298]
[1778170697996,40.89,79768.4,0.0,-0.96883,3e-05,3.7715]
[1778170699003,40.89,79763.82,0.0,-0.96898,3e-05,3.75587]
[1778170700012,40.89,79767.32,0.0,-0.96888,3e-05,3.76647]
[1778170700988,40.89,79767.32,0.0,-0.96888,3e-05,3.76647]
[1778170701134,40.89,79767.32,0.0,-0.96888,3e-05,3.76647]
[1778170701207,40.89,79765.17,0.0,-0.96896,3e-05,3.75873]
[1778170704008,40.88,79764.65,0.0,-0.96899,3e-05,3.75554]
[1778170705244,40.88,79763.64,0.0,-0.96903,3e-05,3.75152]
[1778170705337,40.87,79760.55,0.0,-0.96914,3e-05,3.74008]
[1778170706054,40.87,79753.7,0.0,-0.96936,3e-05,3.718]
[1778170707061,40.87,79742.79,0.0,-0.96971,3e-05,3.68234]
[1778170708068,40.87,79744.17,0.0,-0.96967,3e-05,3.68614]
[1778170709075,40.87,79746.0,0.0,-0.96962,3e-05,3.69137]
[1778170711089,40.86,79748.5,0.0,-0.96958,3e-05,3.69458]
[1778170712096,40.86,79749.92,0.0,-0.96954,3e-05,3.69849]
[1778170716786,40.86,79750.93,0.0,-0.96953,3e-05,3.69981]
[1778170716875,40.86,79750.93,0.0,-0.96953,3e-05,3.69981]
[1778170717131,40.85,79746.34,0.0,-0.96969,3e-05,3.68382]
[1778170718138,40.85,79743.8,0.0,-0.96977,3e-05,3.67509]
[1778170720155,40.85,79740.76,0.0,-0.96988,3e-05,3.6642]
[1778170721159,40.85,79735.47,0.0,-0.97005,3e-05,3.64679]
[1778170722166,40.84,79734.29,0.0,-0.97009,3e-05,3.64249]
[1778170726194,40.84,79732.69,0.0,-0.97016,3e-05,3.63523]
[1778170731231,40.83,79731.73,0.0,-0.97022,3e-05,3.62951]
[1778170736269,40.83,79732.92,0.0,-0.97017,3e-05,3.63383]
[1778170737284,40.83,79731.66,0.0,-0.97021,3e-05,3.6301]
[1778170738291,40.83,79727.25,0.0,-0.97034,3e-05,3.61642]
[1778170739298,40.83,79725.8,0.0,-0.97039,3e-05,3.61212]
[1778170740515,40.83,79725.8,0.0,-0.97039,3e-05,3.61212]
[1778170741312,40.83,79718.22,0.0,-0.97061,3e-05,3.58885]
[1778170744088,40.83,79718.44,0.0,-0.97062,3e-05,3.58858]
[1778170744188,40.83,79718.44,0.0,-0.97062,3e-05,3.58858]
[1778170744333,40.83,79711.38,0.0,-0.97083,3e-05,3.5668]
[1778170745342,40.83,79707.84,0.0,-0.97094,3e-05,3.55528]
[1778170747356,40.83,79707.55,0.0,-0.97096,3e-05,3.55354]
[1778170750377,40.82,79708.76,0.0,-0.97093,3e-05,3.5561]
[1778170755412,40.82,79709.3,0.0,-0.97092,3e-05,3.55696]
[1778170757426,40.82,79708.06,0.0,-0.97095,3e-05,3.55388]
[1778170760447,40.83,79715.21,0.0,-0.97072,3e-05,3.57742]
[1778170761199,40.83,79715.21,0.0,-0.97072,3e-05,3.57742]
[1778170761550,40.83,79715.21,0.0,-0.97072,3e-05,3.57742]
[1778170761980,40.83,79715.21,0.0,-0.97072,3e-05,3.57742]
[1778170761635,40.83,79719.29,0.0,-0.9706,3e-05,3.59058]
[1778170762557,40.83,79719.29,0.0,-0.9706,3e-05,3.59058]
[1778170762646,40.83,79719.29,0.0,-0.9706,3e-05,3.59058]
[1778170762883,40.83,79719.29,0.0,-0.9706,3e-05,3.59058]
[1778170762986,40.83,79718.15,0.0,-0.97063,3e-05,3.58733]
[1778170763581,40.83,79718.15,0.0,-0.97063,3e-05,3.58733]
[1778170763683,40.83,79720.0,0.0,-0.97057,3e-05,3.59348]
[1778170764111,40.83,79720.0,0.0,-0.97057,3e-05,3.59348]
[1778170764828,40.83,79720.0,0.0,-0.97057,3e-05,3.59348]
[1778170764869,40.83,79723.1,0.0,-0.97047,3e-05,3.60356]
[1778170765501,40.83,79723.1,0.0,-0.97047,3e-05,3.60356]
[1778170765651,40.83,79723.1,0.0,-0.97047,3e-05,3.60356]
[1778170765840,40.83,79723.1,0.0,-0.97047,3e-05,3.60356]
[1778170765849,40.83,79723.47,0.0,-0.97045,3e-05,3.60504]
[1778170766490,40.83,79726.93,0.0,-0.97035,3e-05,3.61626]
[1778170767497,40.84,79729.06,0.0,-0.97028,3e-05,3.62328]
[1778170770518,40.84,79733.54,0.0,-0.97013,3e-05,3.63828]
[1778170771826,40.84,79734.44,0.0,-0.97013,3e-05,3.63787]
[1778170774252,40.84,79734.71,0.0,-0.97011,3e-05,3.63921]
[1778170774546,40.84,79731.12,0.0,-0.97022,3e-05,3.62808]
[1778170775553,40.84,79728.29,0.0,-0.97031,3e-05,3.61939]
[1778170777567,40.84,79724.79,0.0,-0.97041,3e-05,3.60889]
[1778170778574,40.84,79722.59,0.0,-0.97047,3e-05,3.60224]
[1778170780525,40.85,79722.89,0.0,-0.97046,3e-05,3.60348]
[1778170780588,40.85,79728.46,0.0,-0.97029,3e-05,3.62135]
[1778170782602,40.85,79729.9,0.0,-0.97024,3e-05,3.62644]
[1778170783609,40.85,79733.87,0.0,-0.97011,3e-05,3.63976]
[1778170784616,40.85,79731.1,0.0,-0.97019,3e-05,3.63171]
[1778170786586,40.85,79730.57,0.0,-0.9702,3e-05,3.63077]
[1778170786630,40.86,79730.11,0.0,-0.9702,3e-05,3.63004]
[1778170787637,40.86,79728.0,0.0,-0.97026,3e-05,3.62411]
[1778170791670,40.87,79730.97,0.0,-0.97014,3e-05,3.63646]
[1778170794691,40.87,79729.54,0.0,-0.97017,3e-05,3.6336]
[1778170798729,40.88,79729.68,0.0,-0.97016,3e-05,3.63476]
[1778170798810,40.88,79730.95,0.0,-0.97011,3e-05,3.63902]
[1778170799729,40.88,79735.97,0.0,-0.96996,3e-05,3.65518]
[1778170800736,40.88,79738.89,0.0,-0.96986,3e-05,3.66467]
[1778170801744,40.88,79737.27,0.0,-0.96991,3e-05,3.6597]
[1778170802750,40.88,79741.14,0.0,-0.96979,3e-05,3.67271]
[1778170803757,40.88,79743.06,0.0,-0.96972,3e-05,3.67949]
[1778170804764,40.88,79741.48,0.0,-0.96976,3e-05,3.6751]
[1778170805097,40.88,79741.48,0.0,-0.96976,3e-05,3.6751]
[1778170805771,40.89,79735.75,0.0,-0.96994,3e-05,3.65701]
[1778170806778,40.89,79737.22,0.0,-0.96989,3e-05,3.66189]
[1778170807905,40.89,79737.22,0.0,-0.96989,3e-05,3.66189]
[1778170807951,40.89,79744.38,0.0,-0.96967,3e-05,3.68491]
[1778170808194,40.89,79744.38,0.0,-0.96967,3e-05,3.68491]
[1778170808357,40.89,79744.38,0.0,-0.96967,3e-05,3.68491]
[1778170808798,40.89,79759.47,0.0,-0.96919,3e-05,3.73338]
[1778170809802,40.89,79757.93,0.0,-0.96923,3e-05,3.72961]
[1778170811819,40.89,79768.65,0.0,-0.96887,3e-05,3.76541]
[1778170814060,40.89,79768.65,0.0,-0.96887,3e-05,3.76541]
[1778170813833,40.9,79767.32,0.0,-0.96891,3e-05,3.76211]
[1778170814176,40.9,79767.32,0.0,-0.96891,3e-05,3.76211]
[1778170814183,40.9,79767.32,0.0,-0.96891,3e-05,3.76211]
[1778170814362,40.9,79767.32,0.0,-0.96891,3e-05,3.76211]
[1778170814714,40.9,79767.32,0.0,-0.96891,3e-05,3.76211]
[1778170815019,40.9,79767.32,0.0,-0.96891,3e-05,3.76211]
[1778170815011,40.9,79767.45,0.0,-0.9689,3e-05,3.76305]
[1778170815847,40.9,79774.73,0.0,-0.96866,3e-05,3.78723]
[1778170816843,40.9,79774.73,0.0,-0.96866,3e-05,3.78723]
[1778170817043,40.9,79774.73,0.0,-0.96866,3e-05,3.78723]
[1778170816854,40.9,79779.19,0.0,-0.96851,3e-05,3.80226]
[1778170817313,40.9,79779.19,0.0,-0.96851,3e-05,3.80226]
[1778170817389,40.9,79779.19,0.0,-0.96851,3e-05,3.80226]
[1778170817533,40.9,79779.19,0.0,-0.96851,3e-05,3.80226]
[1778170818054,40.9,79779.19,0.0,-0.96851,3e-05,3.80226]
[1778170817861,40.9,79784.65,0.0,-0.96833,3e-05,3.82013]
[1778170818307,40.9,79784.65,0.0,-0.96833,3e-05,3.82013]
[1778170818400,40.9,79784.65,0.0,-0.96833,3e-05,3.82013]
[1778170818720,40.9,79784.65,0.0,-0.96833,3e-05,3.82013]
[1778170818862,40.9,79784.65,0.0,-0.96833,3e-05,3.82013]
[1778170819062,40.9,79784.65,0.0,-0.96833,3e-05,3.82013]
[1778170818868,40.9,79784.97,0.0,-0.96832,3e-05,3.82205]
[1778170820820,40.91,79785.34,0.0,-0.9683,3e-05,3.82369]
[1778170820939,40.91,79785.34,0.0,-0.9683,3e-05,3.82369]
[1778170820973,40.91,79788.19,0.0,-0.9682,3e-05,3.83346]
[1778170821156,40.91,79788.19,0.0,-0.9682,3e-05,3.83346]
[1778170821681,40.91,79788.19,0.0,-0.9682,3e-05,3.83346]
[1778170821992,40.91,79788.19,0.0,-0.9682,3e-05,3.83346]
[1778170822028,40.91,79788.19,0.0,-0.9682,3e-05,3.83346]
[1778170822041,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170822132,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170822166,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170822224,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170822373,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170822424,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170822674,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170822704,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170822747,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170822833,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170822909,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170822975,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170823025,40.91,79787.2,0.0,-0.96823,3e-05,3.83062]
[1778170823031,40.91,79787.07,0.0,-0.96823,3e-05,3.8306]
[1778170823191,40.91,79787.07,0.0,-0.96823,3e-05,3.8306]
[1778170823231,40.91,79787.07,0.0,-0.96823,3e-05,3.8306]
[1778170823721,40.91,79787.07,0.0,-0.96823,3e-05,3.8306]
[1778170823861,40.91,79787.07,0.0,-0.96823,3e-05,3.8306]
[1778170823913,40.91,79787.07,0.0,-0.96823,3e-05,3.8306]
[1778170823956,40.91,79787.07,0.0,-0.96823,3e-05,3.8306]
[1778170824057,40.91,79793.19,0.0,-0.96803,3e-05,3.85114]
[1778170824185,40.91,79793.19,0.0,-0.96803,3e-05,3.85114]
[1778170824285,40.91,79793.19,0.0,-0.96803,3e-05,3.85114]
[1778170824315,40.91,79793.19,0.0,-0.96803,3e-05,3.85114]
[1778170825583,40.91,79793.15,0.0,-0.96803,3e-05,3.85139]
[1778170825796,40.91,79793.15,0.0,-0.96803,3e-05,3.85139]
[1778170825831,40.91,79793.15,0.0,-0.96803,3e-05,3.85139]
[1778170825917,40.91,79793.9,0.0,-0.968,3e-05,3.85424]
[1778170826735,40.91,79793.9,0.0,-0.968,3e-05,3.85424]
[1778170826808,40.91,79793.9,0.0,-0.968,3e-05,3.85424]
[1778170826876,40.91,79793.9,0.0,-0.968,3e-05,3.85424]
[1778170826924,40.91,79794.19,0.0,-0.96798,3e-05,3.85556]
[1778170828663,40.91,79794.12,0.0,-0.96798,3e-05,3.8557]
[1778170828910,40.91,79794.12,0.0,-0.96798,3e-05,3.8557]
[1778170829037,40.91,79794.12,0.0,-0.96798,3e-05,3.8557]
[1778170828938,40.92,79803.08,0.0,-0.96768,3e-05,3.8857]
[1778170829108,40.92,79803.08,0.0,-0.96768,3e-05,3.8857]
[1778170829300,40.92,79803.08,0.0,-0.96768,3e-05,3.8857]
[1778170829945,40.92,79807.14,0.0,-0.96755,3e-05,3.89951]
[1778170831282,40.92,79807.96,0.0,-0.96752,3e-05,3.90253]
[1778170831416,40.92,79807.96,0.0,-0.96752,3e-05,3.90253]
[1778170831510,40.92,79807.96,0.0,-0.96752,3e-05,3.90253]
[1778170831654,40.92,79807.96,0.0,-0.96752,3e-05,3.90253]
[1778170831859,40.92,79807.96,0.0,-0.96752,3e-05,3.90253]
[1778170831959,40.92,79808.73,0.0,-0.96752,3e-05,3.90173]
[1778170832789,40.92,79808.73,0.0,-0.96752,3e-05,3.90173]
[1778170832974,40.92,79808.73,0.0,-0.96752,3e-05,3.90173]
[1778170833080,40.92,79808.73,0.0,-0.96752,3e-05,3.90173]
[1778170832985,40.92,79817.63,0.0,-0.96722,3e-05,3.93141]
[1778170834062,40.92,79817.63,0.0,-0.96722,3e-05,3.93141]
[1778170833977,40.92,79818.48,0.0,-0.96719,3e-05,3.93479]
[1778170834190,40.92,79818.48,0.0,-0.96719,3e-05,3.93479]
[1778170834779,40.92,79818.48,0.0,-0.96719,3e-05,3.93479]
[1778170834798,40.92,79818.48,0.0,-0.96719,3e-05,3.93479]
[1778170835019,40.92,79818.48,0.0,-0.96719,3e-05,3.93479]
[1778170835048,40.92,79818.48,0.0,-0.96719,3e-05,3.93479]
[1778170834984,40.92,79816.67,0.0,-0.96725,3e-05,3.92898]
[1778170835991,40.92,79816.42,0.0,-0.96725,3e-05,3.92839]
[1778170837679,40.92,79815.11,0.0,-0.96729,3e-05,3.92427]
[1778170837882,40.92,79815.11,0.0,-0.96729,3e-05,3.92427]
[1778170837916,40.92,79815.11,0.0,-0.96729,3e-05,3.92427]
[1778170838041,40.92,79815.11,0.0,-0.96729,3e-05,3.92427]
[1778170838073,40.92,79815.11,0.0,-0.96729,3e-05,3.92427]
[1778170838005,40.92,79815.75,0.0,-0.96727,3e-05,3.92666]
[1778170838733,40.92,79815.75,0.0,-0.96727,3e-05,3.92666]
[1778170839022,40.92,79815.75,0.0,-0.96727,3e-05,3.92666]
[1778170839082,40.92,79815.75,0.0,-0.96727,3e-05,3.92666]
[1778170839082,40.92,79809.26,0.0,-0.96748,3e-05,3.90528]
[1778170839186,40.92,79809.26,0.0,-0.96748,3e-05,3.90528]
[1778170839269,40.92,79809.26,0.0,-0.96748,3e-05,3.90528]
[1778170839700,40.92,79809.26,0.0,-0.96748,3e-05,3.90528]
[1778170839881,40.92,79809.26,0.0,-0.96748,3e-05,3.90528]
[1778170839966,40.92,79809.26,0.0,-0.96748,3e-05,3.90528]
[1778170840022,40.92,79809.26,0.0,-0.96748,3e-05,3.90528]
[1778170840025,40.93,79807.58,0.0,-0.96753,3e-05,3.89999]
[1778170840108,40.93,79807.58,0.0,-0.96753,3e-05,3.89999]
[1778170840181,40.93,79807.58,0.0,-0.96753,3e-05,3.89999]
[1778170840240,40.93,79807.58,0.0,-0.96753,3e-05,3.89999]
[1778170840704,40.93,79807.58,0.0,-0.96753,3e-05,3.89999]
[1778170840808,40.93,79807.58,0.0,-0.96753,3e-05,3.89999]
[1778170840967,40.93,79807.58,0.0,-0.96753,3e-05,3.89999]
[1778170841026,40.93,79809.35,0.0,-0.96747,3e-05,3.90618]
[1778170841108,40.93,79809.35,0.0,-0.96747,3e-05,3.90618]
[1778170841163,40.93,79809.35,0.0,-0.96747,3e-05,3.90618]
[1778170841247,40.93,79809.35,0.0,-0.96747,3e-05,3.90618]
[1778170841730,40.93,79809.35,0.0,-0.96747,3e-05,3.90618]
[1778170841767,40.93,79809.35,0.0,-0.96747,3e-05,3.90618]
[1778170842084,40.93,79809.35,0.0,-0.96747,3e-05,3.90618]
[1778170842089,40.93,79812.62,0.0,-0.96736,3e-05,3.91736]
[1778170842120,40.93,79812.62,0.0,-0.96736,3e-05,3.91736]
[1778170842424,40.93,79812.62,0.0,-0.96736,3e-05,3.91736]
[1778170842446,40.93,79812.62,0.0,-0.96736,3e-05,3.91736]
[1778170842726,40.93,79812.62,0.0,-0.96736,3e-05,3.91736]
[1778170843040,40.93,79812.18,0.0,-0.96737,3e-05,3.91617]
[1778170843967,40.93,79812.18,0.0,-0.96737,3e-05,3.91617]
[1778170844047,40.93,79812.78,0.0,-0.96735,3e-05,3.91845]
[1778170844177,40.93,79812.78,0.0,-0.96735,3e-05,3.91845]
[1778170844335,40.93,79812.78,0.0,-0.96735,3e-05,3.91845]
[1778170844479,40.93,79812.78,0.0,-0.96735,3e-05,3.91845]
[1778170844503,40.93,79812.78,0.0,-0.96735,3e-05,3.91845]
[1778170844539,40.93,79812.78,0.0,-0.96735,3e-05,3.91845]
[1778170844727,40.93,79812.78,0.0,-0.96735,3e-05,3.91845]
[1778170844866,40.93,79812.78,0.0,-0.96735,3e-05,3.91845]
[1778170845054,40.93,79811.66,0.0,-0.96738,3e-05,3.91499]
[1778170845347,40.93,79811.66,0.0,-0.96738,3e-05,3.91499]
[1778170845489,40.93,79811.66,0.0,-0.96738,3e-05,3.91499]
[1778170845647,40.93,79811.66,0.0,-0.96738,3e-05,3.91499]
[1778170846061,40.93,79811.86,0.0,-0.96738,3e-05,3.91594]
[1778170846167,40.93,79811.86,0.0,-0.96738,3e-05,3.91594]
[1778170846368,40.93,79811.86,0.0,-0.96738,3e-05,3.91594]
[1778170846524,40.93,79811.86,0.0,-0.96738,3e-05,3.91594]
[1778170846601,40.93,79811.86,0.0,-0.96738,3e-05,3.91594]
[1778170846739,40.93,79811.86,0.0,-0.96738,3e-05,3.91594]
[1778170847008,40.93,79811.86,0.0,-0.96738,3e-05,3.91594]
[1778170847068,40.93,79811.69,0.0,-0.96738,3e-05,3.91565]
[1778170847362,40.93,79811.69,0.0,-0.96738,3e-05,3.91565]
[1778170847488,40.93,79811.69,0.0,-0.96738,3e-05,3.91565]
[1778170847739,40.93,79811.69,0.0,-0.96738,3e-05,3.91565]
[1778170847877,40.93,79811.69,0.0,-0.96738,3e-05,3.91565]
[1778170848075,40.93,79807.97,0.0,-0.9675,3e-05,3.90354]
[1778170848212,40.93,79807.97,0.0,-0.9675,3e-05,3.90354]
[1778170848290,40.93,79807.97,0.0,-0.9675,3e-05,3.90354]
[1778170848676,40.93,79807.97,0.0,-0.9675,3e-05,3.90354]
[1778170848875,40.93,79807.97,0.0,-0.9675,3e-05,3.90354]
[1778170849083,40.93,79804.13,0.0,-0.96762,3e-05,3.89109]
[1778170849195,40.93,79804.13,0.0,-0.96762,3e-05,3.89109]
[1778170849250,40.93,79804.13,0.0,-0.96762,3e-05,3.89109]
[1778170849553,40.93,79804.13,0.0,-0.96762,3e-05,3.89109]
[1778170849702,40.93,79804.13,0.0,-0.96762,3e-05,3.89109]
[1778170849854,40.93,79804.13,0.0,-0.96762,3e-05,3.89109]
[1778170850004,40.93,79804.13,0.0,-0.96762,3e-05,3.89109]
[1778170850090,40.93,79803.09,0.0,-0.96765,3e-05,3.88796]
[1778170850205,40.93,79803.09,0.0,-0.96765,3e-05,3.88796]
[1778170850394,40.93,79803.09,0.0,-0.96765,3e-05,3.88796]
[1778170850531,40.93,79803.09,0.0,-0.96765,3e-05,3.88796]
[1778170850768,40.93,79803.09,0.0,-0.96765,3e-05,3.88796]
[1778170851097,40.93,79800.94,0.0,-0.96772,3e-05,3.88116]
[1778170851254,40.93,79800.94,0.0,-0.96772,3e-05,3.88116]
[1778170851404,40.93,79800.94,0.0,-0.96772,3e-05,3.88116]
[1778170851604,40.93,79800.94,0.0,-0.96772,3e-05,3.88116]
[1778170852104,40.94,79798.91,0.0,-0.96778,3e-05,3.87478]
[1778170853556,40.94,79798.91,0.0,-0.96778,3e-05,3.87478]
[1778170853645,40.94,79798.91,0.0,-0.96778,3e-05,3.87478]
[1778170853862,40.94,79798.91,0.0,-0.96778,3e-05,3.87478]
[1778170853963,40.94,79799.14,0.0,-0.96777,3e-05,3.87623]
[1778170854118,40.94,79796.13,0.0,-0.96787,3e-05,3.86628]
[1778170856014,40.94,79796.13,0.0,-0.96787,3e-05,3.86628]
[1778170856040,40.94,79796.13,0.0,-0.96787,3e-05,3.86628]
[1778170856062,40.94,79797.2,0.0,-0.96783,3e-05,3.87053]
[1778170856662,40.94,79797.2,0.0,-0.96783,3e-05,3.87053]
[1778170856753,40.94,79797.2,0.0,-0.96783,3e-05,3.87053]
[1778170856852,40.94,79802.21,0.0,-0.96766,3e-05,3.88744]
[1778170857454,40.94,79802.21,0.0,-0.96766,3e-05,3.88744]
[1778170857519,40.94,79808.04,0.0,-0.96747,3e-05,3.90681]
[1778170858147,40.94,79817.23,0.0,-0.96716,3e-05,3.93777]
[1778170859153,40.94,79817.44,0.0,-0.96715,3e-05,3.93872]
[1778170860160,40.94,79819.66,0.0,-0.96707,3e-05,3.9464]
[1778170861529,40.94,79819.66,0.0,-0.96707,3e-05,3.9464]
[1778170861709,40.94,79819.66,0.0,-0.96707,3e-05,3.9464]
[1778170861723,40.94,79819.66,0.0,-0.96707,3e-05,3.9464]
[1778170862034,40.94,79819.66,0.0,-0.96707,3e-05,3.9464]
[1778170863257,40.94,79820.35,0.0,-0.96705,3e-05,3.94894]
[1778170862266,40.94,79832.21,0.0,-0.96665,3e-05,3.98884]
[1778170863593,40.94,79832.21,0.0,-0.96665,3e-05,3.98884]
[1778170863645,40.94,79851.6,0.0,-0.96598,3e-05,4.0549]
[1778170864194,40.95,79860.18,0.0,-0.96569,3e-05,4.08432]
[1778170865201,40.95,79859.8,0.0,-0.9657,3e-05,4.08301]
[1778170868222,40.95,79855.19,0.0,-0.96586,3e-05,4.06723]
[1778170869229,40.95,79850.5,0.0,-0.96602,3e-05,4.05123]
[1778170870897,40.95,79850.5,0.0,-0.96602,3e-05,4.05123]
[1778170870963,40.95,79850.5,0.0,-0.96602,3e-05,4.05123]
[1778170871109,40.95,79850.5,0.0,-0.96602,3e-05,4.05123]
[1778170871052,40.95,79844.45,0.0,-0.96623,3e-05,4.03076]
[1778170871804,40.95,79844.45,0.0,-0.96623,3e-05,4.03076]
[1778170871906,40.95,79831.27,0.0,-0.96667,3e-05,3.98627]
[1778170872269,40.95,79831.27,0.0,-0.96667,3e-05,3.98627]
[1778170872365,40.95,79831.27,0.0,-0.96667,3e-05,3.98627]
[1778170872407,40.95,79831.27,0.0,-0.96667,3e-05,3.98627]
[1778170872585,40.95,79831.27,0.0,-0.96667,3e-05,3.98627]
[1778170872994,40.95,79831.27,0.0,-0.96667,3e-05,3.98627]
[1778170873028,40.95,79823.58,0.0,-0.96693,3e-05,3.96009]
[1778170873179,40.95,79823.58,0.0,-0.96693,3e-05,3.96009]
[1778170873602,40.95,79823.58,0.0,-0.96693,3e-05,3.96009]
[1778170873805,40.95,79823.58,0.0,-0.96693,3e-05,3.96009]
[1778170874048,40.95,79823.58,0.0,-0.96693,3e-05,3.96009]
[1778170874128,40.94,79824.14,0.0,-0.96692,3e-05,3.96168]
[1778170874175,40.94,79824.14,0.0,-0.96692,3e-05,3.96168]
[1778170874398,40.94,79824.14,0.0,-0.96692,3e-05,3.96168]
[1778170874809,40.94,79824.14,0.0,-0.96692,3e-05,3.96168]
[1778170874921,40.94,79824.14,0.0,-0.96692,3e-05,3.96168]
[1778170875022,40.94,79823.84,0.0,-0.96693,3e-05,3.96088]
[1778170875171,40.94,79823.84,0.0,-0.96693,3e-05,3.96088]
[1778170875204,40.94,79823.84,0.0,-0.96693,3e-05,3.96088]
[1778170875278,40.94,79823.84,0.0,-0.96693,3e-05,3.96088]
[1778170875307,40.94,79823.84,0.0,-0.96693,3e-05,3.96088]
[1778170875456,40.94,79823.84,0.0,-0.96693,3e-05,3.96088]
[1778170875768,40.94,79823.84,0.0,-0.96693,3e-05,3.96088]
[1778170875934,40.94,79823.84,0.0,-0.96693,3e-05,3.96088]
[1778170876028,40.94,79823.84,0.0,-0.96693,3e-05,3.96088]
[1778170876082,40.94,79823.84,0.0,-0.96693,3e-05,3.96088]
[1778170876134,40.95,79826.53,0.0,-0.96683,3e-05,3.97011]
[1778170876362,40.95,79826.53,0.0,-0.96683,3e-05,3.97011]
[1778170876547,40.95,79826.53,0.0,-0.96683,3e-05,3.97011]
[1778170876587,40.95,79826.53,0.0,-0.96683,3e-05,3.97011]
[1778170877999,40.95,79829.36,0.0,-0.96674,3e-05,3.97964]
[1778170878119,40.95,79829.36,0.0,-0.96674,3e-05,3.97964]
[1778170878155,40.95,79829.76,0.0,-0.96672,3e-05,3.98133]
[1778170878205,40.95,79829.76,0.0,-0.96672,3e-05,3.98133]
[1778170878301,40.95,79829.76,0.0,-0.96672,3e-05,3.98133]
[1778170878337,40.95,79829.76,0.0,-0.96672,3e-05,3.98133]
[1778170878393,40.95,79829.76,0.0,-0.96672,3e-05,3.98133]
[1778170878444,40.95,79829.76,0.0,-0.96672,3e-05,3.98133]
[1778170878507,40.95,79829.76,0.0,-0.96672,3e-05,3.98133]
[1778170878524,40.95,79829.76,0.0,-0.96672,3e-05,3.98133]
[1778170878565,40.95,79829.76,0.0,-0.96672,3e-05,3.98133]
[1778170878629,40.95,79829.76,0.0,-0.96672,3e-05,3.98133]
[1778170879087,40.95,79829.76,0.0,-0.96672,3e-05,3.98133]
[1778170879110,40.95,79826.82,0.0,-0.96682,3e-05,3.97161]
[1778170879719,40.95,79826.82,0.0,-0.96682,3e-05,3.97161]
[1778170880016,40.95,79826.82,0.0,-0.96682,3e-05,3.97161]
[1778170880119,40.95,79818.1,0.0,-0.96711,3e-05,3.94257]
[1778170880152,40.95,79818.1,0.0,-0.96711,3e-05,3.94257]
[1778170880188,40.95,79818.1,0.0,-0.96711,3e-05,3.94257]
[1778170880405,40.95,79818.1,0.0,-0.96711,3e-05,3.94257]
[1778170880576,40.95,79818.1,0.0,-0.96711,3e-05,3.94257]
[1778170880589,40.95,79818.1,0.0,-0.96711,3e-05,3.94257]
[1778170880607,40.95,79815.18,0.0,-0.96721,3e-05,3.9328]
[1778170881232,40.95,79815.18,0.0,-0.96721,3e-05,3.9328]
[1778170881303,40.95,79815.18,0.0,-0.96721,3e-05,3.9328]
[1778170882060,40.95,79815.18,0.0,-0.96721,3e-05,3.9328]
[1778170882123,40.95,79815.18,0.0,-0.96721,3e-05,3.9328]
[1778170881314,40.95,79807.15,0.0,-0.96748,3e-05,3.90578]
[1778170882217,40.95,79807.15,0.0,-0.96748,3e-05,3.90578]
[1778170882263,40.95,79807.15,0.0,-0.96748,3e-05,3.90578]
[1778170882674,40.95,79807.15,0.0,-0.96748,3e-05,3.90578]
[1778170882773,40.95,79807.15,0.0,-0.96748,3e-05,3.90578]
[1778170882789,40.95,79807.15,0.0,-0.96748,3e-05,3.90578]
[1778170882860,40.95,79802.95,0.0,-0.96762,3e-05,3.89146]
[1778170883909,40.95,79802.95,0.0,-0.96762,3e-05,3.89146]
[1778170884054,40.95,79802.95,0.0,-0.96762,3e-05,3.89146]
[1778170884097,40.95,79802.95,0.0,-0.96762,3e-05,3.89146]
[1778170884058,40.95,79802.9,0.0,-0.96762,3e-05,3.89112]
[1778170884247,40.95,79802.9,0.0,-0.96762,3e-05,3.89112]
[1778170884382,40.95,79802.9,0.0,-0.96762,3e-05,3.89112]
[1778170884462,40.95,79802.9,0.0,-0.96762,3e-05,3.89112]
[1778170884691,40.95,79802.9,0.0,-0.96762,3e-05,3.89112]
[1778170884868,40.95,79802.9,0.0,-0.96762,3e-05,3.89112]
[1778170884988,40.95,79802.9,0.0,-0.96762,3e-05,3.89112]
[1778170885103,40.95,79802.9,0.0,-0.96762,3e-05,3.89112]
[1778170884993,40.94,79804.49,0.0,-0.96757,3e-05,3.89622]
[1778170885329,40.94,79804.49,0.0,-0.96757,3e-05,3.89622]
[1778170885389,40.94,79804.49,0.0,-0.96757,3e-05,3.89622]
[1778170885540,40.94,79804.49,0.0,-0.96757,3e-05,3.89622]
[1778170885699,40.94,79804.49,0.0,-0.96757,3e-05,3.89622]
[1778170885806,40.94,79804.49,0.0,-0.96757,3e-05,3.89622]
[1778170885831,40.94,79804.49,0.0,-0.96757,3e-05,3.89622]
[1778170885926,40.94,79804.49,0.0,-0.96757,3e-05,3.89622]
[1778170885978,40.94,79804.49,0.0,-0.96757,3e-05,3.89622]
[1778170886030,40.94,79806.4,0.0,-0.96751,3e-05,3.90238]
[1778170886184,40.94,79806.4,0.0,-0.96751,3e-05,3.90238]
[1778170886236,40.94,79806.4,0.0,-0.96751,3e-05,3.90238]
[1778170886583,40.94,79806.4,0.0,-0.96751,3e-05,3.90238]
[1778170886765,40.94,79806.4,0.0,-0.96751,3e-05,3.90238]
[1778170886957,40.94,79806.4,0.0,-0.96751,3e-05,3.90238]
[1778170886987,40.94,79805.87,0.0,-0.96753,3e-05,3.90043]
[1778170887227,40.94,79805.87,0.0,-0.96753,3e-05,3.90043]
[1778170887235,40.94,79805.87,0.0,-0.96753,3e-05,3.90043]
[1778170887743,40.94,79805.87,0.0,-0.96753,3e-05,3.90043]
[1778170887912,40.94,79805.87,0.0,-0.96753,3e-05,3.90043]
[1778170887947,40.94,79805.87,0.0,-0.96753,3e-05,3.90043]
[1778170888043,40.94,79805.87,0.0,-0.96753,3e-05,3.90043]
[1778170888153,40.94,79805.87,0.0,-0.96753,3e-05,3.90043]
[1778170888069,40.94,79795.24,0.0,-0.96788,3e-05,3.86509]
[1778170888260,40.94,79795.24,0.0,-0.96788,3e-05,3.86509]
[1778170888413,40.94,79795.24,0.0,-0.96788,3e-05,3.86509]
[1778170888456,40.94,79795.24,0.0,-0.96788,3e-05,3.86509]
[1778170888620,40.94,79795.24,0.0,-0.96788,3e-05,3.86509]
[1778170888760,40.94,79795.24,0.0,-0.96788,3e-05,3.86509]
[1778170889101,40.94,79795.24,0.0,-0.96788,3e-05,3.86509]
[1778170888850,40.94,79791.32,0.0,-0.96801,3e-05,3.85206]
[1778170889170,40.94,79791.32,0.0,-0.96801,3e-05,3.85206]
[1778170889412,40.94,79791.32,0.0,-0.96801,3e-05,3.85206]
[1778170889456,40.94,79791.5,0.0,-0.968,3e-05,3.85265]
[1778170893806,40.95,79790.81,0.0,-0.96805,3e-05,3.84741]
[1778170893951,40.95,79790.81,0.0,-0.96805,3e-05,3.84741]
[1778170894052,40.95,79790.61,0.0,-0.96805,3e-05,3.84753]
[1778170894396,40.95,79790.61,0.0,-0.96805,3e-05,3.84753]
[1778170894745,40.95,79790.61,0.0,-0.96805,3e-05,3.84753]
[1778170894854,40.95,79790.61,0.0,-0.96805,3e-05,3.84753]
[1778170895069,40.95,79790.61,0.0,-0.96805,3e-05,3.84753]
[1778170895154,40.95,79790.61,0.0,-0.96805,3e-05,3.84753]
[1778170895080,40.95,79794.83,0.0,-0.9679,3e-05,3.8618]
[1778170895487,40.95,79794.83,0.0,-0.9679,3e-05,3.8618]
[1778170895645,40.95,79794.83,0.0,-0.9679,3e-05,3.8618]
[1778170895834,40.95,79794.83,0.0,-0.9679,3e-05,3.8618]
[1778170895935,40.95,79795.99,0.0,-0.96786,3e-05,3.86599]
[1778170898466,40.95,79800.22,0.0,-0.96772,3e-05,3.88067]
[1778170900025,40.95,79800.22,0.0,-0.96772,3e-05,3.88067]
[1778170901024,40.95,79802.1,0.0,-0.96766,3e-05,3.88656]
[1778170901077,40.95,79802.1,0.0,-0.96766,3e-05,3.88656]
[1778170901090,40.95,79802.1,0.0,-0.96766,3e-05,3.88656]
[1778170901148,40.95,79802.1,0.0,-0.96766,3e-05,3.88656]
[1778170901125,40.95,79806.09,0.0,-0.96752,3e-05,3.90011]
[1778170901427,40.95,79806.09,0.0,-0.96752,3e-05,3.90011]
[1778170901507,40.95,79806.09,0.0,-0.96752,3e-05,3.90011]
[1778170901906,40.95,79806.09,0.0,-0.96752,3e-05,3.90011]
[1778170901997,40.95,79807.06,0.0,-0.96749,3e-05,3.90363]
[1778170902757,40.95,79807.06,0.0,-0.96749,3e-05,3.90363]
[1778170902850,40.95,79807.06,0.0,-0.96749,3e-05,3.90363]
[1778170902896,40.95,79807.06,0.0,-0.96749,3e-05,3.90363]
[1778170902913,40.95,79806.33,0.0,-0.96752,3e-05,3.90101]
[1778170903759,40.95,79806.33,0.0,-0.96752,3e-05,3.90101]
[1778170903872,40.95,79806.33,0.0,-0.96752,3e-05,3.90101]
[1778170903918,40.95,79806.33,0.0,-0.96752,3e-05,3.90101]
[1778170903971,40.95,79806.33,0.0,-0.96752,3e-05,3.90101]
[1778170904045,40.95,79806.33,0.0,-0.96752,3e-05,3.90101]
[1778170904086,40.95,79806.33,0.0,-0.96752,3e-05,3.90101]
[1778170904137,40.95,79805.94,0.0,-0.96753,3e-05,3.89952]
[1778170904241,40.95,79805.94,0.0,-0.96753,3e-05,3.89952]
[1778170904640,40.95,79805.94,0.0,-0.96753,3e-05,3.89952]
[1778170904757,40.95,79805.94,0.0,-0.96753,3e-05,3.89952]
[1778170904949,40.95,79805.94,0.0,-0.96753,3e-05,3.89952]
[1778170905040,40.95,79805.94,0.0,-0.96753,3e-05,3.89952]
[1778170905063,40.95,79807.9,0.0,-0.96747,3e-05,3.90584]
[1778170905754,40.95,79807.9,0.0,-0.96747,3e-05,3.90584]
[1778170905963,40.95,79807.9,0.0,-0.96747,3e-05,3.90584]
[1778170906103,40.95,79807.9,0.0,-0.96747,3e-05,3.90584]
[1778170906133,40.95,79807.9,0.0,-0.96747,3e-05,3.90584]
[1778170906163,40.95,79814.69,0.0,-0.96724,3e-05,3.92873]
[1778170906536,40.95,79814.69,0.0,-0.96724,3e-05,3.92873]
[1778170906613,40.95,79818.44,0.0,-0.96711,3e-05,3.94127]
[1778170907450,40.95,79818.44,0.0,-0.96711,3e-05,3.94127]
[1778170907516,40.95,79818.44,0.0,-0.96711,3e-05,3.94127]
[1778170907696,40.95,79818.44,0.0,-0.96711,3e-05,3.94127]
[1778170907960,40.95,79818.44,0.0,-0.96711,3e-05,3.94127]
[1778170908133,40.95,79818.44,0.0,-0.96711,3e-05,3.94127]
[1778170908013,40.95,79826.06,0.0,-0.96685,3e-05,3.96727]
[1778170908254,40.95,79826.06,0.0,-0.96685,3e-05,3.96727]
[1778170908308,40.95,79826.06,0.0,-0.96685,3e-05,3.96727]
[1778170908513,40.95,79829.91,0.0,-0.96673,3e-05,3.98023]
[1778170909683,40.95,79829.91,0.0,-0.96673,3e-05,3.98023]
[1778170909752,40.95,79831.8,0.0,-0.96666,3e-05,3.98677]
[1778170910588,40.95,79831.8,0.0,-0.96666,3e-05,3.98677]
[1778170910682,40.95,79828.09,0.0,-0.96678,3e-05,3.97443]
[1778170912143,40.95,79826.9,0.0,-0.96682,3e-05,3.97079]
[1778170912541,40.95,79825.51,0.0,-0.96687,3e-05,3.96611]
[1778170913548,40.96,79821.03,0.0,-0.96701,3e-05,3.95126]
[1778170917515,40.96,79821.19,0.0,-0.967,3e-05,3.95246]
[1778170917576,40.96,79819.01,0.0,-0.96707,3e-05,3.94537]
[1778170921088,40.96,79821.55,0.0,-0.96698,3e-05,3.95477]
[1778170921604,40.96,79825.72,0.0,-0.96684,3e-05,3.96878]
[1778170922816,40.96,79825.72,0.0,-0.96684,3e-05,3.96878]
[1778170922894,40.96,79825.72,0.0,-0.96684,3e-05,3.96878]
[1778170923619,40.96,79831.08,0.0,-0.96665,3e-05,3.98721]
[1778170924481,40.96,79831.08,0.0,-0.96665,3e-05,3.98721]
[1778170924889,40.96,79831.08,0.0,-0.96665,3e-05,3.98721]
[1778170924929,40.96,79832.57,0.0,-0.9666,3e-05,3.99255]
[1778170926639,40.96,79834.22,0.0,-0.96654,3e-05,3.99827]
[1778170928653,40.96,79837.48,0.0,-0.96643,3e-05,4.00959]
[1778170929382,40.96,79837.48,0.0,-0.96643,3e-05,4.00959]
[1778170929805,40.96,79837.48,0.0,-0.96643,3e-05,4.00959]
[1778170930106,40.96,79837.48,0.0,-0.96643,3e-05,4.00959]
[1778170930144,40.97,79845.21,0.0,-0.96616,3e-05,4.03609]
[1778170930370,40.97,79845.21,0.0,-0.96616,3e-05,4.03609]
[1778170930667,40.97,79856.17,0.0,-0.96579,3e-05,4.0735]
[1778170932681,40.97,79853.39,0.0,-0.96588,3e-05,4.06409]
[1778170934695,40.97,79858.56,0.0,-0.9657,3e-05,4.08186]
[1778170935393,40.97,79858.56,0.0,-0.9657,3e-05,4.08186]
[1778170935482,40.97,79858.56,0.0,-0.9657,3e-05,4.08186]
[1778170936429,40.97,79857.09,0.0,-0.96575,3e-05,4.07686]
[1778170936514,40.97,79857.09,0.0,-0.96575,3e-05,4.07686]
[1778170936644,40.97,79857.09,0.0,-0.96575,3e-05,4.07686]
[1778170936671,40.97,79857.09,0.0,-0.96575,3e-05,4.07686]
[1778170936849,40.97,79857.09,0.0,-0.96575,3e-05,4.07686]
[1778170937120,40.97,79857.09,0.0,-0.96575,3e-05,4.07686]
[1778170936865,40.97,79857.64,0.0,-0.96574,3e-05,4.07877]
[1778170937220,40.97,79857.64,0.0,-0.96574,3e-05,4.07877]
[1778170937357,40.97,79857.64,0.0,-0.96574,3e-05,4.07877]
[1778170937518,40.97,79857.64,0.0,-0.96574,3e-05,4.07877]
[1778170937716,40.97,79850.99,0.0,-0.96596,3e-05,4.05603]
[1778170939005,40.97,79850.99,0.0,-0.96596,3e-05,4.05603]
[1778170939135,40.97,79850.99,0.0,-0.96596,3e-05,4.05603]
[1778170939171,40.97,79850.99,0.0,-0.96596,3e-05,4.05603]
[1778170939154,40.97,79849.55,0.0,-0.96601,3e-05,4.05119]
[1778170939343,40.97,79849.55,0.0,-0.96601,3e-05,4.05119]
[1778170939569,40.97,79849.55,0.0,-0.96601,3e-05,4.05119]
[1778170939830,40.97,79849.55,0.0,-0.96601,3e-05,4.05119]
[1778170940045,40.97,79849.55,0.0,-0.96601,3e-05,4.05119]
[1778170940146,40.97,79851.01,0.0,-0.96596,3e-05,4.05624]
[1778170940429,40.97,79851.01,0.0,-0.96596,3e-05,4.05624]
[1778170940482,40.97,79851.01,0.0,-0.96596,3e-05,4.05624]
[1778170940553,40.97,79851.01,0.0,-0.96596,3e-05,4.05624]
[1778170940949,40.97,79851.01,0.0,-0.96596,3e-05,4.05624]
[1778170941044,40.97,79851.01,0.0,-0.96596,3e-05,4.05624]
[1778170941123,40.97,79844.68,0.0,-0.96618,3e-05,4.03472]
[1778170941309,40.97,79844.68,0.0,-0.96618,3e-05,4.03472]
[1778170941446,40.97,79844.68,0.0,-0.96618,3e-05,4.03472]
[1778170941466,40.97,79844.68,0.0,-0.96618,3e-05,4.03472]
[1778170941560,40.97,79844.68,0.0,-0.96618,3e-05,4.03472]
[1778170942065,40.97,79844.68,0.0,-0.96618,3e-05,4.03472]
[1778170942112,40.97,79844.68,0.0,-0.96618,3e-05,4.03472]
[1778170942213,40.97,79841.69,0.0,-0.96628,3e-05,4.02465]
[1778170942248,40.97,79841.69,0.0,-0.96628,3e-05,4.02465]
[1778170942314,40.97,79841.69,0.0,-0.96628,3e-05,4.02465]
[1778170942450,40.97,79841.69,0.0,-0.96628,3e-05,4.02465]
[1778170943046,40.97,79841.69,0.0,-0.96628,3e-05,4.02465]
[1778170943133,40.97,79841.69,0.0,-0.96628,3e-05,4.02465]
[1778170943104,40.97,79841.72,0.0,-0.96628,3e-05,4.02486]
[1778170943223,40.97,79841.72,0.0,-0.96628,3e-05,4.02486]
[1778170943399,40.97,79841.72,0.0,-0.96628,3e-05,4.02486]
[1778170943451,40.97,79841.72,0.0,-0.96628,3e-05,4.02486]
[1778170944411,40.97,79842.73,0.0,-0.96624,3e-05,4.02829]
[1778170944617,40.97,79842.73,0.0,-0.96624,3e-05,4.02829]
[1778170944757,40.97,79842.73,0.0,-0.96624,3e-05,4.02829]
[1778170945038,40.97,79842.73,0.0,-0.96624,3e-05,4.02829]
[1778170945088,40.97,79842.73,0.0,-0.96624,3e-05,4.02829]
[1778170945125,40.97,79844.29,0.0,-0.96619,3e-05,4.03381]
[1778170945435,40.97,79844.29,0.0,-0.96619,3e-05,4.03381]
[1778170945463,40.97,79844.29,0.0,-0.96619,3e-05,4.03381]
[1778170945663,40.97,79844.29,0.0,-0.96619,3e-05,4.03381]
[1778170945699,40.97,79844.29,0.0,-0.96619,3e-05,4.03381]
[1778170945749,40.97,79844.29,0.0,-0.96619,3e-05,4.03381]
[1778170945762,40.97,79844.29,0.0,-0.96619,3e-05,4.03381]
[1778170947565,40.97,79843.25,0.0,-0.96622,3e-05,4.03038]
[1778170948043,40.97,79843.25,0.0,-0.96622,3e-05,4.03038]
[1778170948089,40.97,79843.25,0.0,-0.96622,3e-05,4.03038]
[1778170948168,40.97,79843.25,0.0,-0.96622,3e-05,4.03038]
[1778170948148,40.97,79854.63,0.0,-0.96583,3e-05,4.0694]
[1778170948275,40.97,79854.63,0.0,-0.96583,3e-05,4.0694]
[1778170948794,40.97,79860.25,0.0,-0.96564,3e-05,4.08866]
[1778170949966,40.97,79860.25,0.0,-0.96564,3e-05,4.08866]
[1778170950088,40.97,79860.25,0.0,-0.96564,3e-05,4.08866]
[1778170950157,40.97,79860.25,0.0,-0.96564,3e-05,4.08866]
[1778170950195,40.97,79860.25,0.0,-0.96564,3e-05,4.08866]
[1778170950124,40.97,79861.28,0.0,-0.9656,3e-05,4.09225]
[1778170950719,40.97,79861.28,0.0,-0.9656,3e-05,4.09225]
[1778170950891,40.97,79861.28,0.0,-0.9656,3e-05,4.09225]
[1778170951045,40.97,79861.28,0.0,-0.9656,3e-05,4.09225]
[1778170951193,40.97,79861.28,0.0,-0.9656,3e-05,4.09225]
[1778170951059,40.97,79864.44,0.0,-0.96552,3e-05,4.09936]
[1778170951259,40.97,79864.44,0.0,-0.96552,3e-05,4.09936]
[1778170951539,40.97,79864.44,0.0,-0.96552,3e-05,4.09936]
[1778170951666,40.97,79864.44,0.0,-0.96552,3e-05,4.09936]
[1778170951861,40.97,79864.44,0.0,-0.96552,3e-05,4.09936]
[1778170951985,40.97,79864.44,0.0,-0.96552,3e-05,4.09936]
[1778170952012,40.97,79864.44,0.0,-0.96552,3e-05,4.09936]
[1778170952131,40.97,79864.44,0.0,-0.96552,3e-05,4.09936]
[1778170952113,40.97,79862.72,0.0,-0.96558,3e-05,4.09343]
[1778170952237,40.97,79862.72,0.0,-0.96558,3e-05,4.09343]
[1778170952534,40.97,79862.72,0.0,-0.96558,3e-05,4.09343]
[1778170953967,40.97,79862.82,0.0,-0.96558,3e-05,4.09378]
[1778170954067,40.97,79865.93,0.0,-0.96547,3e-05,4.10447]
[1778170954687,40.97,79865.93,0.0,-0.96547,3e-05,4.10447]
[1778170954737,40.97,79865.93,0.0,-0.96547,3e-05,4.10447]
[1778170954838,40.97,79873.09,0.0,-0.96522,3e-05,4.12917]
[1778170955635,40.97,79873.09,0.0,-0.96522,3e-05,4.12917]
[1778170955910,40.97,79873.09,0.0,-0.96522,3e-05,4.12917]
[1778170955958,40.97,79873.09,0.0,-0.96522,3e-05,4.12917]
[1778170956060,40.97,79873.09,0.0,-0.96522,3e-05,4.12917]
[1778170956137,40.97,79865.05,0.0,-0.9655,3e-05,4.10136]
[1778170956659,40.97,79865.05,0.0,-0.9655,3e-05,4.10136]
[1778170956939,40.97,79865.05,0.0,-0.9655,3e-05,4.10136]
[1778170956988,40.97,79865.05,0.0,-0.9655,3e-05,4.10136]
[1778170957060,40.97,79865.05,0.0,-0.9655,3e-05,4.10136]
[1778170957138,40.97,79867.61,0.0,-0.96541,3e-05,4.11015]
[1778170957337,40.97,79867.61,0.0,-0.96541,3e-05,4.11015]
[1778170957482,40.97,79867.61,0.0,-0.96541,3e-05,4.11015]
[1778170957668,40.97,79867.61,0.0,-0.96541,3e-05,4.11015]
[1778170957788,40.97,79867.61,0.0,-0.96541,3e-05,4.11015]
[1778170957980,40.97,79867.61,0.0,-0.96541,3e-05,4.11015]
[1778170958011,40.97,79866.28,0.0,-0.96546,3e-05,4.10554]
[1778170958424,40.97,79866.28,0.0,-0.96546,3e-05,4.10554]
[1778170958678,40.97,79866.28,0.0,-0.96546,3e-05,4.10554]
[1778170958865,40.97,79868.95,0.0,-0.96536,3e-05,4.11471]
[1778170961856,40.97,79871.78,0.0,-0.96527,3e-05,4.12443]
[1778170961896,40.97,79871.78,0.0,-0.96527,3e-05,4.12443]
[1778170961957,40.97,79871.78,0.0,-0.96527,3e-05,4.12443]
[1778170962088,40.97,79871.78,0.0,-0.96527,3e-05,4.12443]
[1778170962178,40.97,79869.16,0.0,-0.96536,3e-05,4.11528]
[1778170962857,40.97,79869.16,0.0,-0.96536,3e-05,4.11528]
[1778170962902,40.97,79869.16,0.0,-0.96536,3e-05,4.11528]
[1778170963003,40.97,79869.16,0.0,-0.96536,3e-05,4.11528]
[1778170963099,40.97,79869.16,0.0,-0.96536,3e-05,4.11528]
[1778170963131,40.97,79868.62,0.0,-0.96538,3e-05,4.11337]
[1778170963287,40.97,79868.62,0.0,-0.96538,3e-05,4.11337]
[1778170963338,40.97,79868.62,0.0,-0.96538,3e-05,4.11337]
[1778170963859,40.97,79868.62,0.0,-0.96538,3e-05,4.11337]
[1778170963904,40.97,79868.62,0.0,-0.96538,3e-05,4.11337]
[1778170964104,40.97,79868.62,0.0,-0.96538,3e-05,4.11337]
[1778170964205,40.97,79872.73,0.0,-0.96524,3e-05,4.12751]
[1778170964408,40.97,79872.73,0.0,-0.96524,3e-05,4.12751]
[1778170964444,40.97,79872.73,0.0,-0.96524,3e-05,4.12751]
[1778170964959,40.97,79872.73,0.0,-0.96524,3e-05,4.12751]
[1778170965166,40.97,79872.73,0.0,-0.96524,3e-05,4.12751]
[1778170965216,40.97,79872.73,0.0,-0.96524,3e-05,4.12751]
[1778170966248,40.97,79869.99,0.0,-0.96533,3e-05,4.11793]
[1778170966378,40.97,79869.99,0.0,-0.96533,3e-05,4.11793]
[1778170966411,40.97,79869.99,0.0,-0.96533,3e-05,4.11793]
[1778170966478,40.97,79869.99,0.0,-0.96533,3e-05,4.11793]
[1778170966530,40.97,79869.99,0.0,-0.96533,3e-05,4.11793]
[1778170966687,40.97,79869.99,0.0,-0.96533,3e-05,4.11793]
[1778170966776,40.97,79869.99,0.0,-0.96533,3e-05,4.11793]
[1778170966801,40.97,79869.99,0.0,-0.96533,3e-05,4.11793]
[1778170966991,40.97,79869.99,0.0,-0.96533,3e-05,4.11793]
[1778170967090,40.97,79870.55,0.0,-0.96531,3e-05,4.11981]
[1778170967265,40.97,79870.55,0.0,-0.96531,3e-05,4.11981]
[1778170967313,40.97,79870.55,0.0,-0.96531,3e-05,4.11981]
[1778170967930,40.97,79867.19,0.0,-0.96543,3e-05,4.10816]
[1778170969766,40.97,79867.61,0.0,-0.96542,3e-05,4.10957]
[1778170970152,40.97,79867.61,0.0,-0.96542,3e-05,4.10957]
[1778170970185,40.97,79867.61,0.0,-0.96542,3e-05,4.10957]
[1778170970201,40.97,79868.47,0.0,-0.96539,3e-05,4.1125]
[1778170970358,40.97,79868.47,0.0,-0.96539,3e-05,4.1125]
[1778170970457,40.97,79868.47,0.0,-0.96539,3e-05,4.1125]
[1778170970609,40.97,79868.47,0.0,-0.96539,3e-05,4.1125]
[1778170970771,40.97,79868.47,0.0,-0.96539,3e-05,4.1125]
[1778170970951,40.97,79878.17,0.0,-0.96505,4e-05,4.14598]
[1778170971251,40.97,79878.17,0.0,-0.96505,4e-05,4.14598]
[1778170971294,40.97,79878.17,0.0,-0.96505,4e-05,4.14598]
[1778170971395,40.97,79878.17,0.0,-0.96505,4e-05,4.14598]
[1778170971452,40.97,79878.17,0.0,-0.96505,4e-05,4.14598]
[1778170972241,40.97,79878.17,0.0,-0.96505,4e-05,4.14598]
[1778170971958,40.97,79879.91,0.0,-0.96499,4e-05,4.15192]
[1778170972307,40.97,79879.91,0.0,-0.96499,4e-05,4.15192]
[1778170972394,40.97,79879.91,0.0,-0.96499,4e-05,4.15192]
[1778170972611,40.97,79879.91,0.0,-0.96499,4e-05,4.15192]
[1778170972757,40.97,79879.91,0.0,-0.96499,4e-05,4.15192]
[1778170972798,40.97,79879.91,0.0,-0.96499,4e-05,4.15192]
[1778170972980,40.97,79879.91,0.0,-0.96499,4e-05,4.15192]
[1778170973072,40.97,79880.28,0.0,-0.96498,4e-05,4.15309]
[1778170973268,40.97,79880.28,0.0,-0.96498,4e-05,4.15309]
[1778170973318,40.97,79880.28,0.0,-0.96498,4e-05,4.15309]
[1778170973482,40.97,79880.28,0.0,-0.96498,4e-05,4.15309]
[1778170973618,40.97,79880.28,0.0,-0.96498,4e-05,4.15309]
[1778170973844,40.97,79880.28,0.0,-0.96498,4e-05,4.15309]
[1778170973858,40.97,79880.28,0.0,-0.96498,4e-05,4.15309]
[1778170974043,40.97,79880.28,0.0,-0.96498,4e-05,4.15309]
[1778170974190,40.97,79880.28,0.0,-0.96498,4e-05,4.15309]
[1778170974047,40.97,79882.02,0.0,-0.96492,4e-05,4.15902]
[1778170974277,40.97,79882.02,0.0,-0.96492,4e-05,4.15902]
[1778170974324,40.97,79882.02,0.0,-0.96492,4e-05,4.15902]
[1778170974434,40.97,79882.02,0.0,-0.96492,4e-05,4.15902]
[1778170974631,40.97,79882.02,0.0,-0.96492,4e-05,4.15902]
[1778170974761,40.97,79882.02,0.0,-0.96492,4e-05,4.15902]
[1778170974819,40.97,79882.02,0.0,-0.96492,4e-05,4.15902]
[1778170974979,40.97,79886.36,0.0,-0.96477,4e-05,4.174]
[1778170975994,40.97,79886.36,0.0,-0.96477,4e-05,4.174]
[1778170976093,40.96,79886.47,0.0,-0.96476,4e-05,4.17424]
[1778170976252,40.96,79886.47,0.0,-0.96476,4e-05,4.17424]
[1778170976309,40.96,79886.47,0.0,-0.96476,4e-05,4.17424]
[1778170976374,40.96,79886.47,0.0,-0.96476,4e-05,4.17424]
[1778170976460,40.96,79886.47,0.0,-0.96476,4e-05,4.17424]
[1778170976512,40.96,79886.47,0.0,-0.96476,4e-05,4.17424]
[1778170976567,40.96,79886.47,0.0,-0.96476,4e-05,4.17424]
[1778170976596,40.96,79886.47,0.0,-0.96476,4e-05,4.17424]
[1778170976993,40.96,79886.64,0.0,-0.96476,4e-05,4.17468]
[1778170978666,40.96,79887.64,0.0,-0.96472,4e-05,4.17803]
[1778170978852,40.96,79887.64,0.0,-0.96472,4e-05,4.17803]
[1778170978903,40.96,79887.64,0.0,-0.96472,4e-05,4.17803]
[1778170979007,40.96,79887.94,0.0,-0.96472,4e-05,4.17892]
[1778170980028,40.96,79887.94,0.0,-0.96472,4e-05,4.17892]
[1778170980203,40.96,79887.94,0.0,-0.96472,4e-05,4.17892]
[1778170980252,40.96,79887.94,0.0,-0.96472,4e-05,4.17892]
[1778170980314,40.96,79887.88,0.0,-0.96472,4e-05,4.17857]
[1778170980366,40.96,79887.88,0.0,-0.96472,4e-05,4.17857]
[1778170980502,40.96,79887.88,0.0,-0.96472,4e-05,4.17857]
[1778170981074,40.96,79887.88,0.0,-0.96472,4e-05,4.17857]
[1778170981176,40.96,79887.88,0.0,-0.96472,4e-05,4.17857]
[1778170981194,40.96,79885.39,0.0,-0.96481,4e-05,4.16975]
[1778170981386,40.96,79885.39,0.0,-0.96481,4e-05,4.16975]
[1778170981443,40.96,79885.39,0.0,-0.96481,4e-05,4.16975]
[1778170982083,40.96,79885.39,0.0,-0.96481,4e-05,4.16975]
[1778170982106,40.96,79886.4,0.0,-0.96477,4e-05,4.17313]
[1778170982431,40.96,79886.4,0.0,-0.96477,4e-05,4.17313]
[1778170982591,40.96,79886.4,0.0,-0.96477,4e-05,4.17313]
[1778170982767,40.96,79886.4,0.0,-0.96477,4e-05,4.17313]
[1778170982813,40.96,79886.4,0.0,-0.96477,4e-05,4.17313]
[1778170983070,40.96,79886.4,0.0,-0.96477,4e-05,4.17313]
[1778170983156,40.96,79887.92,0.0,-0.96472,4e-05,4.17829]
[1778170983385,40.96,79887.92,0.0,-0.96472,4e-05,4.17829]
[1778170983720,40.96,79887.92,0.0,-0.96472,4e-05,4.17829]
[1778170983739,40.96,79887.92,0.0,-0.96472,4e-05,4.17829]
[1778170983815,40.96,79887.92,0.0,-0.96472,4e-05,4.17829]
[1778170984067,40.96,79887.92,0.0,-0.96472,4e-05,4.17829]
[1778170984125,40.96,79887.92,0.0,-0.96472,4e-05,4.17829]
[1778170984199,40.96,79887.92,0.0,-0.96472,4e-05,4.17829]
[1778170984224,40.96,79888.59,0.0,-0.9647,4e-05,4.18048]
[1778170984859,40.96,79888.59,0.0,-0.9647,4e-05,4.18048]
[1778170985112,40.96,79888.59,0.0,-0.9647,4e-05,4.18048]
[1778170985132,40.96,79890.27,0.0,-0.96464,4e-05,4.18619]
[1778170985408,40.96,79890.27,0.0,-0.96464,4e-05,4.18619]
[1778170985578,40.96,79890.27,0.0,-0.96464,4e-05,4.18619]
[1778170985762,40.96,79890.27,0.0,-0.96464,4e-05,4.18619]
[1778170985880,40.96,79890.27,0.0,-0.96464,4e-05,4.18619]
[1778170986106,40.96,79890.27,0.0,-0.96464,4e-05,4.18619]
[1778170986207,40.96,79893.76,0.0,-0.96452,4e-05,4.19823]
[1778170987061,40.96,79893.76,0.0,-0.96452,4e-05,4.19823]
[1778170987109,40.96,79893.76,0.0,-0.96452,4e-05,4.19823]
[1778170987135,40.96,79895.98,0.0,-0.96444,4e-05,4.20582]
[1778170987398,40.96,79895.98,0.0,-0.96444,4e-05,4.20582]
[1778170987500,40.96,79895.98,0.0,-0.96444,4e-05,4.20582]
[1778170987506,40.96,79895.98,0.0,-0.96444,4e-05,4.20582]
[1778170988064,40.96,79895.98,0.0,-0.96444,4e-05,4.20582]
[1778170988070,40.96,79900.86,0.0,-0.96427,4e-05,4.22275]
[1778170988334,40.96,79900.86,0.0,-0.96427,4e-05,4.22275]
[1778170988385,40.96,79900.86,0.0,-0.96427,4e-05,4.22275]
[1778170988539,40.96,79900.86,0.0,-0.96427,4e-05,4.22275]
[1778170988792,40.96,79900.86,0.0,-0.96427,4e-05,4.22275]
[1778170989015,40.96,79900.86,0.0,-0.96427,4e-05,4.22275]
[1778170989145,40.96,79900.86,0.0,-0.96427,4e-05,4.22275]
[1778170989217,40.96,79901.37,0.0,-0.96425,4e-05,4.22433]
[1778170989327,40.96,79901.37,0.0,-0.96425,4e-05,4.22433]
[1778170989374,40.96,79901.37,0.0,-0.96425,4e-05,4.22433]
[1778170989679,40.96,79901.37,0.0,-0.96425,4e-05,4.22433]
[1778170989752,40.96,79901.37,0.0,-0.96425,4e-05,4.22433]
[1778170990039,40.96,79901.37,0.0,-0.96425,4e-05,4.22433]
[1778170990084,40.96,79901.07,0.0,-0.96427,4e-05,4.22306]
[1778170990945,40.96,79901.07,0.0,-0.96427,4e-05,4.22306]
[1778170991116,40.96,79901.07,0.0,-0.96427,4e-05,4.22306]
[1778170991196,40.96,79901.94,0.0,-0.96424,4e-05,4.2259]
[1778170991931,40.96,79901.94,0.0,-0.96424,4e-05,4.2259]
[1778170994074,40.96,79902.58,0.0,-0.96422,4e-05,4.22772]
[1778170994184,40.96,79902.58,0.0,-0.96422,4e-05,4.22772]
[1778170994223,40.96,79906.67,0.0,-0.96408,4e-05,4.24189]
[1778170995119,40.95,79910.71,0.0,-0.96393,4e-05,4.2559]
[1778170996126,40.95,79913.78,0.0,-0.96383,4e-05,4.26649]
[1778170999151,40.95,79911.13,0.0,-0.96393,4e-05,4.25627]
[1778171000158,40.95,79907.51,0.0,-0.96406,4e-05,4.24324]
[1778171005193,40.95,79905.74,0.0,-0.96414,4e-05,4.2358]
[1778171009092,40.95,79904.86,0.0,-0.96418,4e-05,4.23201]
[1778171009134,40.95,79904.86,0.0,-0.96418,4e-05,4.23201]
[1778171009225,40.94,79901.99,0.0,-0.96428,4e-05,4.2217]
[1778171010164,40.94,79901.99,0.0,-0.96428,4e-05,4.2217]
[1778171010250,40.94,79901.99,0.0,-0.96428,4e-05,4.2217]
[1778171010274,40.94,79882.0,0.0,-0.96499,4e-05,4.15169]
[1778171010450,40.94,79882.0,0.0,-0.96499,4e-05,4.15169]
[1778171010496,40.94,79882.0,0.0,-0.96499,4e-05,4.15169]
[1778171011239,40.94,79872.43,0.0,-0.96536,3e-05,4.11471]
[1778171012246,40.94,79870.92,0.0,-0.96541,3e-05,4.10947]
[1778171013253,40.94,79872.89,0.0,-0.96534,3e-05,4.11625]
[1778171014059,40.94,79872.89,0.0,-0.96534,3e-05,4.11625]
[1778171014260,40.94,79871.49,0.0,-0.96539,3e-05,4.11139]
[1778171014798,40.94,79871.49,0.0,-0.96539,3e-05,4.11139]
[1778171018288,40.94,79873.69,0.0,-0.96532,3e-05,4.11887]
[1778171019295,40.94,79875.81,0.0,-0.96524,3e-05,4.12616]
[1778171020302,40.94,79879.82,0.0,-0.9651,4e-05,4.13998]
[1778171021774,40.94,79879.82,0.0,-0.9651,4e-05,4.13998]
[1778171021942,40.94,79882.47,0.0,-0.96501,4e-05,4.149]
[1778171022668,40.94,79882.47,0.0,-0.96501,4e-05,4.149]
[1778171022687,40.94,79880.42,0.0,-0.96508,4e-05,4.14189]
[1778171024330,40.94,79878.45,0.0,-0.96515,4e-05,4.13491]
[1778171026751,40.94,79878.25,0.0,-0.96516,4e-05,4.13414]
[1778171027164,40.94,79878.25,0.0,-0.96516,4e-05,4.13414]
[1778171027351,40.94,79876.85,0.0,-0.96521,3e-05,4.12916]
[1778171032386,40.94,79878.64,0.0,-0.96515,4e-05,4.13506]
[1778171035445,40.94,79878.58,0.0,-0.96516,4e-05,4.1347]
[1778171035492,40.94,79878.58,0.0,-0.96516,4e-05,4.1347]
[1778171035558,40.94,79880.56,0.0,-0.96509,4e-05,4.14149]
[1778171036414,40.94,79889.13,0.0,-0.96479,4e-05,4.17119]
[1778171037421,40.94,79895.49,0.0,-0.96456,4e-05,4.19326]
[1778171038428,40.94,79899.38,0.0,-0.96443,4e-05,4.20671]
[1778171039435,40.94,79903.65,0.0,-0.96428,4e-05,4.2215]
[1778171040442,40.94,79905.87,0.0,-0.9642,4e-05,4.22909]
[1778171041449,40.94,79908.82,0.0,-0.9641,4e-05,4.23926]
[1778171045477,40.93,79899.81,0.0,-0.96443,4e-05,4.20666]
[1778171046605,40.93,79899.81,0.0,-0.96443,4e-05,4.20666]
[1778171047050,40.93,79899.81,0.0,-0.96443,4e-05,4.20666]
[1778171047104,40.93,79885.82,0.0,-0.96493,4e-05,4.15671]
[1778171047496,40.93,79879.67,0.0,-0.96515,4e-05,4.13537]
[1778171049308,40.93,79879.67,0.0,-0.96515,4e-05,4.13537]
[1778171049996,40.93,79879.48,0.0,-0.96517,4e-05,4.13382]
[1778171050059,40.92,79878.19,0.0,-0.96523,3e-05,4.12757]
[1778171052515,40.92,79877.46,0.0,-0.96527,3e-05,4.12329]
[1778171053485,40.92,79876.96,0.0,-0.96529,3e-05,4.12156]
[1778171053942,40.92,79876.96,0.0,-0.96529,3e-05,4.12156]
[1778171054070,40.91,79872.2,0.0,-0.96547,3e-05,4.10424]
[1778171054892,40.91,79872.2,0.0,-0.96547,3e-05,4.10424]
[1778171054993,40.91,79865.09,0.0,-0.96571,3e-05,4.07981]
[1778171059146,40.92,79864.37,0.0,-0.96574,3e-05,4.07739]
[1778171059214,40.92,79864.37,0.0,-0.96574,3e-05,4.07739]
[1778171059285,40.92,79864.37,0.0,-0.96574,3e-05,4.07739]
[1778171059323,40.92,79864.52,0.0,-0.96573,3e-05,4.07796]
[1778171059355,40.92,79864.52,0.0,-0.96573,3e-05,4.07796]
[1778171059581,40.92,79862.26,0.0,-0.96581,3e-05,4.07021]
[1778171060588,40.91,79854.93,0.0,-0.96607,3e-05,4.04435]
[1778171061595,40.91,79854.75,0.0,-0.96608,3e-05,4.04298]
[1778171063609,40.91,79857.5,0.0,-0.966,3e-05,4.05088]
[1778171066630,40.91,79859.81,0.0,-0.96592,3e-05,4.05902]
[1778171067637,40.91,79858.25,0.0,-0.96597,3e-05,4.05374]
[1778171070660,40.91,79856.6,0.0,-0.96603,3e-05,4.04833]
[1778171071667,40.91,79854.67,0.0,-0.96612,3e-05,4.03809]
[1778171073681,40.91,79853.37,0.0,-0.96617,3e-05,4.03385]
[1778171074688,40.91,79850.79,0.0,-0.96625,3e-05,4.02517]
[1778171077712,40.91,79847.92,0.0,-0.96635,3e-05,4.01576]
[1778171079726,40.91,79849.37,0.0,-0.9663,3e-05,4.02096]
[1778171080466,40.91,79849.37,0.0,-0.9663,3e-05,4.02096]
[1778171080733,40.91,79852.99,0.0,-0.96617,3e-05,4.03341]
[1778171081740,40.91,79856.2,0.0,-0.96606,3e-05,4.04446]
[1778171082747,40.91,79861.64,0.0,-0.96587,3e-05,4.06315]
[1778171087782,40.91,79860.45,0.0,-0.96591,3e-05,4.05939]
[1778171088889,40.91,79860.45,0.0,-0.96591,3e-05,4.05939]
[1778171089015,40.91,79860.45,0.0,-0.96591,3e-05,4.05939]
[1778171089062,40.91,79861.04,0.0,-0.96589,3e-05,4.06154]
[1778171089796,40.91,79863.32,0.0,-0.96581,3e-05,4.06935]
[1778171091524,40.91,79864.41,0.0,-0.96577,3e-05,4.07314]
[1778171091810,40.91,79870.16,0.0,-0.96557,3e-05,4.09294]
[1778171092450,40.91,79870.16,0.0,-0.96557,3e-05,4.09294]
[1778171092562,40.91,79870.16,0.0,-0.96557,3e-05,4.09294]
[1778171092817,40.91,79881.2,0.0,-0.96519,4e-05,4.13107]
[1778171093824,40.91,79894.09,0.0,-0.96473,4e-05,4.17583]
[1778171094831,40.91,79895.93,0.0,-0.96467,4e-05,4.18213]
[1778171097852,40.91,79893.17,0.0,-0.96477,4e-05,4.17211]
[1778171099711,40.91,79893.27,0.0,-0.96477,4e-05,4.17233]
[1778171100277,40.91,79893.27,0.0,-0.96477,4e-05,4.17233]
[1778171102123,40.91,79893.89,0.0,-0.96475,4e-05,4.17427]
[1778171103417,40.91,79895.54,0.0,-0.96469,4e-05,4.1798]
[1778171103477,40.91,79895.54,0.0,-0.96469,4e-05,4.1798]
[1778171103582,40.91,79895.54,0.0,-0.96469,4e-05,4.1798]
[1778171103643,40.91,79895.54,0.0,-0.96469,4e-05,4.1798]
[1778171105910,40.91,79896.63,0.0,-0.96466,4e-05,4.18325]
[1778171106917,40.91,79899.35,0.0,-0.96456,4e-05,4.19263]
[1778171108158,40.91,79899.35,0.0,-0.96456,4e-05,4.19263]
[1778171109368,40.91,79898.71,0.0,-0.96459,4e-05,4.19012]
[1778171108931,40.91,79896.72,0.0,-0.96466,4e-05,4.18316]
[1778171110945,40.91,79900.78,0.0,-0.96452,4e-05,4.1971]
[1778171116987,40.9,79901.02,0.0,-0.96452,4e-05,4.19706]
[1778171119001,40.9,79902.34,0.0,-0.96447,4e-05,4.20139]
[1778171123030,40.9,79905.37,0.0,-0.96437,4e-05,4.21125]
[1778171126008,40.9,79905.68,0.0,-0.96437,4e-05,4.212]
[1778171126050,40.9,79907.93,0.0,-0.96429,4e-05,4.21974]
[1778171126942,40.9,79907.93,0.0,-0.96429,4e-05,4.21974]
[1778171127057,40.9,79911.16,0.0,-0.96417,4e-05,4.23092]
[1778171127595,40.9,79911.16,0.0,-0.96417,4e-05,4.23092]
[1778171128064,40.9,79905.29,0.0,-0.96439,4e-05,4.21009]
[1778171129187,40.9,79901.63,0.0,-0.96452,4e-05,4.19709]
[1778171134805,40.9,79901.82,0.0,-0.96455,4e-05,4.19325]
[1778171135483,40.9,79902.08,0.0,-0.96454,4e-05,4.19402]
[1778171138134,40.89,79900.24,0.0,-0.96461,4e-05,4.18715]
[1778171140148,40.89,79907.43,0.0,-0.96436,4e-05,4.21208]
[1778171141105,40.89,79907.43,0.0,-0.96436,4e-05,4.21208]
[1778171142162,40.89,79914.03,0.0,-0.96412,4e-05,4.23495]
[1778171143169,40.89,79916.99,0.0,-0.96402,4e-05,4.24517]
[1778171145183,40.89,79918.43,0.0,-0.96397,4e-05,4.24978]
[1778171145605,40.89,79918.43,0.0,-0.96397,4e-05,4.24978]
[1778171150351,40.89,79919.23,0.0,-0.96395,4e-05,4.25161]
[1778171151226,40.89,79927.85,0.0,-0.96365,4e-05,4.28164]
[1778171151650,40.89,79927.85,0.0,-0.96365,4e-05,4.28164]
[1778171152259,40.89,79927.85,0.0,-0.96365,4e-05,4.28164]
[1778171152267,40.89,79930.81,0.0,-0.96354,4e-05,4.29185]
[1778171153240,40.88,79933.86,0.0,-0.96344,4e-05,4.30238]
[1778171154247,40.88,79937.4,0.0,-0.96331,4e-05,4.31467]
[1778171156261,40.88,79941.1,0.0,-0.96318,4e-05,4.32715]
[1778171156907,40.88,79941.1,0.0,-0.96318,4e-05,4.32715]
[1778171156959,40.88,79941.1,0.0,-0.96318,4e-05,4.32715]
[1778171158419,40.88,79941.62,0.0,-0.96317,4e-05,4.32862]
[1778171158427,40.88,79941.62,0.0,-0.96317,4e-05,4.32862]
[1778171158479,40.88,79941.62,0.0,-0.96317,4e-05,4.32862]
[1778171158545,40.88,79941.62,0.0,-0.96317,4e-05,4.32862]
[1778171158514,40.88,79942.1,0.0,-0.96315,4e-05,4.32995]
[1778171158632,40.88,79942.1,0.0,-0.96315,4e-05,4.32995]
[1778171160448,40.88,79943.28,0.0,-0.96312,4e-05,4.33378]
[1778171160550,40.88,79945.39,0.0,-0.96304,4e-05,4.34095]
[1778171160916,40.88,79945.39,0.0,-0.96304,4e-05,4.34095]
[1778171161038,40.88,79945.39,0.0,-0.96304,4e-05,4.34095]
[1778171161118,40.88,79945.39,0.0,-0.96304,4e-05,4.34095]
[1778171161140,40.88,79945.39,0.0,-0.96304,4e-05,4.34095]
[1778171161206,40.88,79945.39,0.0,-0.96304,4e-05,4.34095]
[1778171161336,40.88,79945.39,0.0,-0.96304,4e-05,4.34095]
[1778171161378,40.88,79945.39,0.0,-0.96304,4e-05,4.34095]
[1778171161451,40.88,79951.05,0.0,-0.96284,4e-05,4.36087]
[1778171161650,40.88,79951.05,0.0,-0.96284,4e-05,4.36087]
[1778171162165,40.88,79951.05,0.0,-0.96284,4e-05,4.36087]
[1778171162201,40.88,79951.05,0.0,-0.96284,4e-05,4.36087]
[1778171162250,40.88,79951.05,0.0,-0.96284,4e-05,4.36087]
[1778171162286,40.88,79951.05,0.0,-0.96284,4e-05,4.36087]
[1778171162305,40.87,79952.41,0.0,-0.96279,4e-05,4.36531]
[1778171162662,40.87,79952.41,0.0,-0.96279,4e-05,4.36531]
[1778171162865,40.87,79952.41,0.0,-0.96279,4e-05,4.36531]
[1778171163210,40.87,79952.41,0.0,-0.96279,4e-05,4.36531]
[1778171163262,40.87,79952.41,0.0,-0.96279,4e-05,4.36531]
[1778171163523,40.87,79952.41,0.0,-0.96279,4e-05,4.36531]
[1778171163563,40.87,79953.68,0.0,-0.96275,4e-05,4.36943]
[1778171163625,40.87,79953.68,0.0,-0.96275,4e-05,4.36943]
[1778171163663,40.87,79953.68,0.0,-0.96275,4e-05,4.36943]
[1778171163714,40.87,79953.68,0.0,-0.96275,4e-05,4.36943]
[1778171163744,40.87,79953.68,0.0,-0.96275,4e-05,4.36943]
[1778171163779,40.87,79953.68,0.0,-0.96275,4e-05,4.36943]
[1778171164319,40.87,79954.76,0.0,-0.96271,4e-05,4.37287]
[1778171165496,40.87,79954.76,0.0,-0.96271,4e-05,4.37287]
[1778171165515,40.87,79953.88,0.0,-0.96275,4e-05,4.36923]
[1778171165804,40.87,79953.88,0.0,-0.96275,4e-05,4.36923]
[1778171165851,40.87,79953.88,0.0,-0.96275,4e-05,4.36923]
[1778171166334,40.87,79954.05,0.0,-0.96275,4e-05,4.36938]
[1778171167509,40.87,79954.05,0.0,-0.96275,4e-05,4.36938]
[1778171167531,40.87,79954.05,0.0,-0.96275,4e-05,4.36938]
[1778171167556,40.87,79954.05,0.0,-0.96275,4e-05,4.36938]
[1778171167709,40.87,79953.08,0.0,-0.96279,4e-05,4.36542]
[1778171167775,40.87,79953.08,0.0,-0.96279,4e-05,4.36542]
[1778171167798,40.87,79953.08,0.0,-0.96279,4e-05,4.36542]
[1778171167977,40.87,79953.08,0.0,-0.96279,4e-05,4.36542]
[1778171168395,40.87,79953.08,0.0,-0.96279,4e-05,4.36542]
[1778171168418,40.87,79953.08,0.0,-0.96279,4e-05,4.36542]
[1778171168480,40.87,79953.08,0.0,-0.96279,4e-05,4.36542]
[1778171168534,40.87,79951.65,0.0,-0.96285,4e-05,4.35982]
[1778171168597,40.87,79951.65,0.0,-0.96285,4e-05,4.35982]
[1778171168628,40.87,79951.65,0.0,-0.96285,4e-05,4.35982]
[1778171168864,40.87,79951.65,0.0,-0.96285,4e-05,4.35982]
[1778171169352,40.87,79951.65,0.0,-0.96285,4e-05,4.35982]
[1778171169357,40.86,79950.52,0.0,-0.9629,4e-05,4.3553]
[1778171169586,40.86,79950.52,0.0,-0.9629,4e-05,4.3553]
[1778171169636,40.86,79950.52,0.0,-0.9629,4e-05,4.3553]
[1778171169696,40.86,79950.52,0.0,-0.9629,4e-05,4.3553]
[1778171169910,40.86,79950.52,0.0,-0.9629,4e-05,4.3553]
[1778171169961,40.86,79950.52,0.0,-0.9629,4e-05,4.3553]
[1778171170061,40.86,79950.52,0.0,-0.9629,4e-05,4.3553]
[1778171170218,40.86,79950.52,0.0,-0.9629,4e-05,4.3553]
[1778171170366,40.86,79950.52,0.0,-0.9629,4e-05,4.3553]
[1778171170509,40.86,79950.52,0.0,-0.9629,4e-05,4.3553]
[1778171170510,40.86,79950.36,0.0,-0.96291,4e-05,4.35429]
[1778171170597,40.86,79950.36,0.0,-0.96291,4e-05,4.35429]
[1778171170649,40.86,79950.36,0.0,-0.96291,4e-05,4.35429]
[1778171170733,40.86,79950.36,0.0,-0.96291,4e-05,4.35429]
[1778171170972,40.86,79950.36,0.0,-0.96291,4e-05,4.35429]
[1778171171139,40.86,79950.36,0.0,-0.96291,4e-05,4.35429]
[1778171171419,40.86,79950.36,0.0,-0.96291,4e-05,4.35429]
[1778171171483,40.86,79948.44,0.0,-0.96298,4e-05,4.34695]
[1778171171989,40.86,79948.44,0.0,-0.96298,4e-05,4.34695]
[1778171172042,40.86,79948.44,0.0,-0.96298,4e-05,4.34695]
[1778171172090,40.86,79948.44,0.0,-0.96298,4e-05,4.34695]
[1778171172148,40.86,79948.44,0.0,-0.96298,4e-05,4.34695]
[1778171172239,40.86,79948.44,0.0,-0.96298,4e-05,4.34695]
[1778171172283,40.86,79948.44,0.0,-0.96298,4e-05,4.34695]
[1778171172505,40.86,79948.44,0.0,-0.96298,4e-05,4.34695]
[1778171172568,40.86,79948.44,0.0,-0.96298,4e-05,4.34695]
[1778171172378,40.86,79947.58,0.0,-0.96302,4e-05,4.34343]
[1778171172862,40.86,79947.58,0.0,-0.96302,4e-05,4.34343]
[1778171172996,40.86,79947.58,0.0,-0.96302,4e-05,4.34343]
[1778171173385,40.86,79948.12,0.0,-0.963,4e-05,4.34495]
[1778171174392,40.86,79951.44,0.0,-0.96288,4e-05,4.35646]
[1778171174617,40.86,79951.44,0.0,-0.96288,4e-05,4.35646]
[1778171174852,40.86,79951.44,0.0,-0.96288,4e-05,4.35646]
[1778171174894,40.86,79951.44,0.0,-0.96288,4e-05,4.35646]
[1778171174951,40.86,79951.44,0.0,-0.96288,4e-05,4.35646]
[1778171175171,40.86,79951.44,0.0,-0.96288,4e-05,4.35646]
[1778171175220,40.86,79951.44,0.0,-0.96288,4e-05,4.35646]
[1778171175399,40.86,79951.41,0.0,-0.96289,4e-05,4.3559]
[1778171175632,40.86,79951.41,0.0,-0.96289,4e-05,4.3559]
[1778171175699,40.86,79951.41,0.0,-0.96289,4e-05,4.3559]
[1778171176043,40.86,79951.41,0.0,-0.96289,4e-05,4.3559]
[1778171176497,40.86,79951.41,0.0,-0.96289,4e-05,4.3559]
[1778171176500,40.86,79944.14,0.0,-0.96316,4e-05,4.32936]
[1778171177021,40.86,79944.14,0.0,-0.96316,4e-05,4.32936]
[1778171177261,40.86,79944.14,0.0,-0.96316,4e-05,4.32936]
[1778171177315,40.86,79944.14,0.0,-0.96316,4e-05,4.32936]
[1778171177413,40.85,79941.72,0.0,-0.96325,4e-05,4.3203]
[1778171178792,40.85,79941.46,0.0,-0.96327,4e-05,4.31899]
[1778171179123,40.85,79941.46,0.0,-0.96327,4e-05,4.31899]
[1778171179143,40.85,79941.46,0.0,-0.96327,4e-05,4.31899]
[1778171179303,40.85,79941.46,0.0,-0.96327,4e-05,4.31899]
[1778171179486,40.85,79941.46,0.0,-0.96327,4e-05,4.31899]
[1778171179509,40.85,79940.88,0.0,-0.96329,4e-05,4.31653]
[1778171179871,40.85,79940.88,0.0,-0.96329,4e-05,4.31653]
[1778171180111,40.85,79940.88,0.0,-0.96329,4e-05,4.31653]
[1778171180218,40.85,79940.88,0.0,-0.96329,4e-05,4.31653]
[1778171180412,40.85,79940.88,0.0,-0.96329,4e-05,4.31653]
[1778171180569,40.85,79940.88,0.0,-0.96329,4e-05,4.31653]
[1778171180499,40.85,79940.88,0.0,-0.9633,4e-05,4.31615]
[1778171181884,40.85,79942.11,0.0,-0.96326,4e-05,4.32017]
[1778171182026,40.85,79942.11,0.0,-0.96326,4e-05,4.32017]
[1778171182291,40.85,79942.11,0.0,-0.96326,4e-05,4.32017]
[1778171182365,40.85,79942.11,0.0,-0.96326,4e-05,4.32017]
[1778171182484,40.85,79942.11,0.0,-0.96326,4e-05,4.32017]
[1778171182495,40.85,79947.58,0.0,-0.96306,4e-05,4.33937]
[1778171182909,40.85,79947.58,0.0,-0.96306,4e-05,4.33937]
[1778171183033,40.85,79947.58,0.0,-0.96306,4e-05,4.33937]
[1778171183211,40.85,79947.58,0.0,-0.96306,4e-05,4.33937]
[1778171183346,40.85,79947.58,0.0,-0.96306,4e-05,4.33937]
[1778171183456,40.85,79944.92,0.0,-0.96316,4e-05,4.32942]
[1778171183902,40.85,79944.92,0.0,-0.96316,4e-05,4.32942]
[1778171184250,40.85,79944.92,0.0,-0.96316,4e-05,4.32942]
[1778171184431,40.85,79944.92,0.0,-0.96316,4e-05,4.32942]
[1778171184463,40.85,79943.96,0.0,-0.9632,4e-05,4.32557]
[1778171184917,40.85,79943.96,0.0,-0.9632,4e-05,4.32557]
[1778171185063,40.85,79943.96,0.0,-0.9632,4e-05,4.32557]
[1778171185263,40.85,79943.96,0.0,-0.9632,4e-05,4.32557]
[1778171185306,40.85,79943.96,0.0,-0.9632,4e-05,4.32557]
[1778171185574,40.85,79943.96,0.0,-0.9632,4e-05,4.32557]
[1778171185470,40.85,79947.5,0.0,-0.96308,4e-05,4.33786]
[1778171185596,40.85,79947.5,0.0,-0.96308,4e-05,4.33786]
[1778171185802,40.85,79947.5,0.0,-0.96308,4e-05,4.33786]
[1778171185920,40.85,79947.5,0.0,-0.96308,4e-05,4.33786]
[1778171186108,40.85,79947.5,0.0,-0.96308,4e-05,4.33786]
[1778171186272,40.85,79947.5,0.0,-0.96308,4e-05,4.33786]
[1778171186477,40.84,79949.49,0.0,-0.96301,4e-05,4.34459]
[1778171187500,40.84,79955.14,0.0,-0.9628,4e-05,4.36448]
[1778171188371,40.84,79955.14,0.0,-0.9628,4e-05,4.36448]
[1778171188522,40.84,79973.02,0.0,-0.96214,4e-05,4.42876]
[1778171189258,40.84,79973.02,0.0,-0.96214,4e-05,4.42876]
[1778171189501,40.84,79979.24,0.0,-0.96191,4e-05,4.45086]
[1778171192522,40.84,79973.92,0.0,-0.96216,4e-05,4.42579]
[1778171194706,40.83,79973.51,0.0,-0.96219,4e-05,4.4232]
[1778171194759,40.83,79973.51,0.0,-0.96219,4e-05,4.4232]
[1778171194848,40.83,79973.51,0.0,-0.96219,4e-05,4.4232]
[1778171194904,40.83,79973.51,0.0,-0.96219,4e-05,4.4232]
[1778171194990,40.83,79973.51,0.0,-0.96219,4e-05,4.4232]
[1778171195043,40.83,79973.51,0.0,-0.96219,4e-05,4.4232]
[1778171195187,40.83,79973.51,0.0,-0.96219,4e-05,4.4232]
[1778171195453,40.83,79973.51,0.0,-0.96219,4e-05,4.4232]
[1778171195548,40.83,79975.4,0.0,-0.96212,4e-05,4.42954]
[1778171196759,40.83,79976.02,0.0,-0.96211,4e-05,4.43124]
[1778171196969,40.83,79976.02,0.0,-0.96211,4e-05,4.43124]
[1778171197013,40.83,79976.02,0.0,-0.96211,4e-05,4.43124]
[1778171197714,40.83,79976.9,0.0,-0.96208,4e-05,4.43389]
[1778171197730,40.83,79976.9,0.0,-0.96208,4e-05,4.43389]
[1778171197766,40.83,79976.9,0.0,-0.96208,4e-05,4.43389]
[1778171198569,40.83,79976.18,0.0,-0.96211,4e-05,4.43071]
[1778171199739,40.82,79976.85,0.0,-0.96209,4e-05,4.4326]
[1778171199880,40.82,79976.85,0.0,-0.96209,4e-05,4.4326]
[1778171199911,40.82,79976.85,0.0,-0.96209,4e-05,4.4326]
[1778171199996,40.82,79976.85,0.0,-0.96209,4e-05,4.4326]
[1778171200031,40.82,79976.85,0.0,-0.96209,4e-05,4.4326]
[1778171201474,40.82,79975.22,0.0,-0.96216,4e-05,4.4261]
[1778171201577,40.82,79975.22,0.0,-0.96216,4e-05,4.4261]
[1778171201602,40.82,79975.22,0.0,-0.96216,4e-05,4.4261]
[1778171201590,40.82,79975.85,0.0,-0.96214,4e-05,4.42785]
[1778171202482,40.82,79975.85,0.0,-0.96214,4e-05,4.42785]
[1778171202590,40.82,79975.85,0.0,-0.96214,4e-05,4.42785]
[1778171202666,40.82,79974.68,0.0,-0.96219,4e-05,4.42305]
[1778171202694,40.82,79974.68,0.0,-0.96219,4e-05,4.42305]
[1778171203394,40.82,79974.68,0.0,-0.96219,4e-05,4.42305]
[1778171203532,40.82,79974.68,0.0,-0.96219,4e-05,4.42305]
[1778171203586,40.82,79974.68,0.0,-0.96219,4e-05,4.42305]
[1778171203604,40.82,79964.95,0.0,-0.96256,4e-05,4.38722]
[1778171204449,40.82,79964.95,0.0,-0.96256,4e-05,4.38722]
[1778171204510,40.82,79964.95,0.0,-0.96256,4e-05,4.38722]
[1778171204611,40.82,79965.94,0.0,-0.96253,4e-05,4.39033]
[1778171204633,40.82,79965.94,0.0,-0.96253,4e-05,4.39033]
[1778171204756,40.82,79965.94,0.0,-0.96253,4e-05,4.39033]
[1778171204985,40.82,79965.94,0.0,-0.96253,4e-05,4.39033]
[1778171205325,40.82,79965.94,0.0,-0.96253,4e-05,4.39033]
[1778171205458,40.82,79965.94,0.0,-0.96253,4e-05,4.39033]
[1778171205618,40.82,79966.69,0.0,-0.96251,4e-05,4.39257]
[1778171205688,40.82,79966.69,0.0,-0.96251,4e-05,4.39257]
[1778171205708,40.82,79966.69,0.0,-0.96251,4e-05,4.39257]
[1778171205928,40.82,79966.69,0.0,-0.96251,4e-05,4.39257]
[1778171206321,40.82,79966.69,0.0,-0.96251,4e-05,4.39257]
[1778171206419,40.82,79966.69,0.0,-0.96251,4e-05,4.39257]
[1778171206433,40.82,79966.69,0.0,-0.96251,4e-05,4.39257]
[1778171206468,40.82,79966.69,0.0,-0.96251,4e-05,4.39257]
[1778171206539,40.82,79966.69,0.0,-0.96251,4e-05,4.39257]
[1778171206625,40.81,79970.31,0.0,-0.96238,4e-05,4.40521]
[1778171206652,40.81,79970.31,0.0,-0.96238,4e-05,4.40521]
[1778171208015,40.81,79970.31,0.0,-0.96238,4e-05,4.40521]
[1778171208306,40.81,79970.31,0.0,-0.96238,4e-05,4.40521]
[1778171208353,40.81,79970.31,0.0,-0.96238,4e-05,4.40521]
[1778171208411,40.81,79972.98,0.0,-0.96229,4e-05,4.41389]
[1778171210136,40.81,79972.63,0.0,-0.9623,4e-05,4.41262]
[1778171210256,40.81,79972.63,0.0,-0.9623,4e-05,4.41262]
[1778171210267,40.81,79972.63,0.0,-0.9623,4e-05,4.41262]
[1778171210349,40.81,79972.63,0.0,-0.9623,4e-05,4.41262]
[1778171210517,40.81,79972.63,0.0,-0.9623,4e-05,4.41262]
[1778171210557,40.81,79972.63,0.0,-0.9623,4e-05,4.41262]
[1778171210567,40.81,79975.54,0.0,-0.9622,4e-05,4.42215]
[1778171210672,40.81,79975.54,0.0,-0.9622,4e-05,4.42215]
[1778171210736,40.81,79975.54,0.0,-0.9622,4e-05,4.42215]
[1778171211459,40.81,79975.54,0.0,-0.9622,4e-05,4.42215]
[1778171211494,40.81,79975.54,0.0,-0.9622,4e-05,4.42215]
[1778171211588,40.81,79975.54,0.0,-0.9622,4e-05,4.42215]
[1778171211566,40.81,79979.03,0.0,-0.96208,4e-05,4.43431]
[1778171211752,40.81,79979.03,0.0,-0.96208,4e-05,4.43431]
[1778171211810,40.81,79979.03,0.0,-0.96208,4e-05,4.43431]
[1778171212047,40.81,79979.03,0.0,-0.96208,4e-05,4.43431]
[1778171212092,40.81,79979.03,0.0,-0.96208,4e-05,4.43431]
[1778171212352,40.81,79979.03,0.0,-0.96208,4e-05,4.43431]
[1778171212396,40.81,79979.03,0.0,-0.96208,4e-05,4.43431]
[1778171212486,40.81,79979.03,0.0,-0.96208,4e-05,4.43431]
[1778171212536,40.81,79979.03,0.0,-0.96208,4e-05,4.43431]
[1778171212584,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171212730,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171212939,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171212989,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171213126,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171213177,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171213261,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171213298,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171213361,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171213406,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171213497,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171213599,40.8,79983.03,0.0,-0.96193,4e-05,4.44834]
[1778171213583,40.8,79982.07,0.0,-0.96197,4e-05,4.44427]
[1778171214000,40.8,79982.07,0.0,-0.96197,4e-05,4.44427]
[1778171214245,40.8,79982.07,0.0,-0.96197,4e-05,4.44427]
[1778171214435,40.8,79982.07,0.0,-0.96197,4e-05,4.44427]
[1778171214496,40.8,79982.07,0.0,-0.96197,4e-05,4.44427]
[1778171214515,40.8,79979.7,0.0,-0.96207,4e-05,4.43508]
[1778171214697,40.8,79979.7,0.0,-0.96207,4e-05,4.43508]
[1778171215010,40.8,79979.7,0.0,-0.96207,4e-05,4.43508]
[1778171215270,40.8,79979.7,0.0,-0.96207,4e-05,4.43508]
[1778171215306,40.8,79979.7,0.0,-0.96207,4e-05,4.43508]
[1778171215585,40.8,79979.7,0.0,-0.96207,4e-05,4.43508]
[1778171215355,40.8,79977.79,0.0,-0.96215,4e-05,4.42759]
[1778171215700,40.8,79977.79,0.0,-0.96215,4e-05,4.42759]
[1778171215792,40.8,79977.79,0.0,-0.96215,4e-05,4.42759]
[1778171215960,40.8,79977.79,0.0,-0.96215,4e-05,4.42759]
[1778171216060,40.8,79977.09,0.0,-0.96217,4e-05,4.42504]
[1778171217636,40.8,79977.09,0.0,-0.96217,4e-05,4.42504]
[1778171217761,40.8,79977.97,0.0,-0.96214,4e-05,4.42772]
[1778171218039,40.8,79977.97,0.0,-0.96214,4e-05,4.42772]
[1778171218108,40.8,79977.97,0.0,-0.96214,4e-05,4.42772]
[1778171218242,40.8,79977.97,0.0,-0.96214,4e-05,4.42772]
[1778171218343,40.8,79979.13,0.0,-0.96211,4e-05,4.43089]
[1778171220133,40.8,79980.03,0.0,-0.96208,4e-05,4.43417]
[1778171220328,40.8,79980.03,0.0,-0.96208,4e-05,4.43417]
[1778171220459,40.8,79980.03,0.0,-0.96208,4e-05,4.43417]
[1778171220556,40.79,79981.32,0.0,-0.96204,4e-05,4.43779]
[1778171221335,40.79,79981.32,0.0,-0.96204,4e-05,4.43779]
[1778171221473,40.79,79981.32,0.0,-0.96204,4e-05,4.43779]
[1778171221718,40.79,79981.62,0.0,-0.96204,4e-05,4.43834]
[1778171221851,40.79,79981.62,0.0,-0.96204,4e-05,4.43834]
[1778171222237,40.79,79981.62,0.0,-0.96204,4e-05,4.43834]
[1778171222422,40.79,79981.62,0.0,-0.96204,4e-05,4.43834]
[1778171222569,40.79,79981.62,0.0,-0.96204,4e-05,4.43834]
[1778171222574,40.79,79980.2,0.0,-0.96209,4e-05,4.43263]
[1778171223209,40.79,79980.2,0.0,-0.96209,4e-05,4.43263]
[1778171223347,40.79,79980.2,0.0,-0.96209,4e-05,4.43263]
[1778171223544,40.79,79980.2,0.0,-0.96209,4e-05,4.43263]
[1778171223609,40.79,79980.2,0.0,-0.96209,4e-05,4.43263]
[1778171223893,40.79,79981.13,0.0,-0.96206,4e-05,4.43548]
[1778171224218,40.79,79981.13,0.0,-0.96206,4e-05,4.43548]
[1778171224263,40.79,79981.13,0.0,-0.96206,4e-05,4.43548]
[1778171224435,40.79,79981.13,0.0,-0.96206,4e-05,4.43548]
[1778171224438,40.79,79980.36,0.0,-0.9621,4e-05,4.43214]
[1778171224822,40.79,79980.36,0.0,-0.9621,4e-05,4.43214]
[1778171224953,40.79,79980.36,0.0,-0.9621,4e-05,4.43214]
[1778171225180,40.79,79980.36,0.0,-0.9621,4e-05,4.43214]
[1778171225241,40.79,79980.36,0.0,-0.9621,4e-05,4.43214]
[1778171225429,40.79,79980.36,0.0,-0.9621,4e-05,4.43214]
[1778171225590,40.79,79980.36,0.0,-0.9621,4e-05,4.43214]
[1778171225519,40.78,79976.71,0.0,-0.96224,4e-05,4.41834]
[1778171225915,40.78,79976.71,0.0,-0.96224,4e-05,4.41834]
[1778171226075,40.78,79976.71,0.0,-0.96224,4e-05,4.41834]
[1778171226263,40.78,79976.71,0.0,-0.96224,4e-05,4.41834]
[1778171226451,40.78,79976.71,0.0,-0.96224,4e-05,4.41834]
[1778171226552,40.78,79974.18,0.0,-0.96234,4e-05,4.40865]
[1778171226806,40.78,79974.18,0.0,-0.96234,4e-05,4.40865]
[1778171227080,40.78,79974.18,0.0,-0.96234,4e-05,4.40865]
[1778171227131,40.78,79974.18,0.0,-0.96234,4e-05,4.40865]
[1778171227217,40.78,79974.18,0.0,-0.96234,4e-05,4.40865]
[1778171227479,40.78,79974.18,0.0,-0.96234,4e-05,4.40865]
[1778171227546,40.78,79975.91,0.0,-0.96228,4e-05,4.41444]
[1778171227992,40.78,79975.91,0.0,-0.96228,4e-05,4.41444]
[1778171228148,40.78,79975.91,0.0,-0.96228,4e-05,4.41444]
[1778171234039,40.77,79978.69,0.0,-0.9622,4e-05,4.42207]
[1778171234188,40.77,79978.69,0.0,-0.9622,4e-05,4.42207]
[1778171234384,40.77,79978.69,0.0,-0.9622,4e-05,4.42207]
[1778171234435,40.77,79978.69,0.0,-0.96221,4e-05,4.42106]
[1778171236639,40.77,79979.88,0.0,-0.96217,4e-05,4.42539]
[1778171235830,40.77,79982.24,0.0,-0.96209,4e-05,4.43348]
[1778171236813,40.77,79982.24,0.0,-0.96209,4e-05,4.43348]
[1778171237030,40.77,79982.24,0.0,-0.96209,4e-05,4.43348]
[1778171237128,40.77,79983.72,0.0,-0.96204,4e-05,4.43835]
[1778171239808,40.77,79984.08,0.0,-0.96203,4e-05,4.43858]
[1778171240379,40.77,79984.08,0.0,-0.96203,4e-05,4.43858]
[1778171240624,40.77,79984.08,0.0,-0.96203,4e-05,4.43858]
[1778171240636,40.76,79988.2,0.0,-0.96189,4e-05,4.45254]
[1778171240686,40.76,79988.2,0.0,-0.96189,4e-05,4.45254]
[1778171240865,40.76,79995.04,0.0,-0.96163,4e-05,4.47762]
[1778171241872,40.76,79996.51,0.0,-0.96158,4e-05,4.48242]
[1778171242879,40.76,79998.3,0.0,-0.96152,4e-05,4.48839]
[1778171245900,40.75,79997.04,0.0,-0.96159,4e-05,4.48191]
[1778171246907,40.75,79993.86,0.0,-0.96171,4e-05,4.46962]
[1778171250935,40.75,79997.94,0.0,-0.96158,4e-05,4.48223]
[1778171252949,40.74,79999.24,0.0,-0.96158,4e-05,4.48184]
[1778171255970,40.74,79994.99,0.0,-0.96176,4e-05,4.46438]
[1778171257984,40.73,79993.41,0.0,-0.96183,4e-05,4.45742]
[1778171259563,40.73,79993.41,0.0,-0.96183,4e-05,4.45742]
[1778171259599,40.73,79993.41,0.0,-0.96183,4e-05,4.45742]
[1778171259620,40.73,79983.04,0.0,-0.96223,4e-05,4.41845]
[1778171259998,40.73,79972.48,0.0,-0.96263,4e-05,4.38009]
[1778171261005,40.73,79968.59,0.0,-0.96278,4e-05,4.36557]
[1778171263175,40.73,79967.96,0.0,-0.96281,4e-05,4.36285]
[1778171265033,40.72,79970.17,0.0,-0.96274,4e-05,4.3696]
[1778171268331,40.72,79970.52,0.0,-0.96273,4e-05,4.37002]
[1778171271075,40.72,79972.2,0.0,-0.96269,4e-05,4.37441]
[1778171275491,40.71,79972.39,0.0,-0.9627,4e-05,4.37381]
[1778171281145,40.7,79973.36,0.0,-0.96269,4e-05,4.37436]
[1778171282152,40.7,79984.9,0.0,-0.96226,4e-05,4.41586]
[1778171284166,40.7,79984.59,0.0,-0.96228,4e-05,4.41381]
[1778171285173,40.7,79986.02,0.0,-0.96224,4e-05,4.41853]
[1778171286444,40.7,79986.02,0.0,-0.96224,4e-05,4.41853]
[1778171287934,40.7,79986.51,0.0,-0.96223,4e-05,4.41933]
[1778171287961,40.7,79986.51,0.0,-0.96223,4e-05,4.41933]
[1778171288194,40.69,79987.65,0.0,-0.96219,4e-05,4.42299]
[1778171292243,40.69,79986.34,0.0,-0.96226,4e-05,4.41619]
[1778171292257,40.69,79986.34,0.0,-0.96226,4e-05,4.41619]
[1778171292267,40.69,79986.34,0.0,-0.96226,4e-05,4.41619]
[1778171292391,40.69,79986.34,0.0,-0.96226,4e-05,4.41619]
[1778171292440,40.69,79986.34,0.0,-0.96226,4e-05,4.41619]
[1778171294011,40.69,79987.93,0.0,-0.96221,4e-05,4.421]
[1778171294041,40.69,79987.93,0.0,-0.96221,4e-05,4.421]
[1778171294597,40.69,79987.93,0.0,-0.96221,4e-05,4.421]
[1778171294634,40.69,79987.93,0.0,-0.96221,4e-05,4.421]
[1778171294694,40.68,79987.62,0.0,-0.96223,4e-05,4.41937]
[1778171299755,40.68,79986.54,0.0,-0.96229,4e-05,4.41296]
[1778171299775,40.68,79986.54,0.0,-0.96229,4e-05,4.41296]
[1778171300111,40.68,79986.54,0.0,-0.96229,4e-05,4.41296]
[1778171300614,40.68,79986.54,0.0,-0.96229,4e-05,4.41296]
[1778171300662,40.68,79988.68,0.0,-0.96222,4e-05,4.42028]
[1778171300801,40.68,79988.68,0.0,-0.96222,4e-05,4.42028]
[1778171300851,40.68,79988.68,0.0,-0.96222,4e-05,4.42028]
[1778171300937,40.68,79988.68,0.0,-0.96222,4e-05,4.42028]
[1778171300973,40.68,79988.68,0.0,-0.96222,4e-05,4.42028]
[1778171301047,40.68,79988.68,0.0,-0.96222,4e-05,4.42028]
[1778171301091,40.68,79988.68,0.0,-0.96222,4e-05,4.42028]
[1778171301160,40.68,79988.68,0.0,-0.96222,4e-05,4.42028]
[1778171301172,40.68,79988.68,0.0,-0.96222,4e-05,4.42028]
[1778171301294,40.68,79988.68,0.0,-0.96222,4e-05,4.42028]
[1778171301615,40.68,79988.68,0.0,-0.96222,4e-05,4.42028]
[1778171301707,40.67,79989.07,0.0,-0.96221,4e-05,4.42121]
[1778171301740,40.67,79989.07,0.0,-0.96221,4e-05,4.42121]
[1778171302010,40.67,79989.07,0.0,-0.96221,4e-05,4.42121]
[1778171302057,40.67,79989.07,0.0,-0.96221,4e-05,4.42121]
[1778171302292,40.67,79986.9,0.0,-0.9623,4e-05,4.41279]
[1778171302874,40.67,79986.9,0.0,-0.9623,4e-05,4.41279]
[1778171302959,40.67,79986.9,0.0,-0.9623,4e-05,4.41279]
[1778171303073,40.67,79986.9,0.0,-0.9623,4e-05,4.41279]
[1778171303325,40.67,79986.9,0.0,-0.9623,4e-05,4.41279]
[1778171303395,40.67,79987.83,0.0,-0.96227,4e-05,4.41569]
[1778171305983,40.67,79986.34,0.0,-0.96233,4e-05,4.40928]
[1778171306016,40.67,79986.34,0.0,-0.96233,4e-05,4.40928]
[1778171306662,40.67,79986.34,0.0,-0.96233,4e-05,4.40928]
[1778171306324,40.67,79982.82,0.0,-0.96247,4e-05,4.39598]
[1778171307331,40.67,79975.5,0.0,-0.96275,4e-05,4.36896]
[1778171308081,40.67,79975.5,0.0,-0.96275,4e-05,4.36896]
[1778171308125,40.67,79975.5,0.0,-0.96275,4e-05,4.36896]
[1778171308339,40.66,79973.91,0.0,-0.96281,4e-05,4.36278]
[1778171309100,40.66,79973.91,0.0,-0.96281,4e-05,4.36278]
[1778171309135,40.66,79973.91,0.0,-0.96281,4e-05,4.36278]
[1778171309354,40.66,79973.91,0.0,-0.96281,4e-05,4.36278]
[1778171309607,40.66,79973.91,0.0,-0.96281,4e-05,4.36278]
[1778171309708,40.66,79974.88,0.0,-0.96278,4e-05,4.36589]
[1778171310029,40.66,79974.88,0.0,-0.96278,4e-05,4.36589]
[1778171310093,40.66,79974.88,0.0,-0.96278,4e-05,4.36589]
[1778171310153,40.66,79974.88,0.0,-0.96278,4e-05,4.36589]
[1778171310272,40.66,79974.88,0.0,-0.96278,4e-05,4.36589]
[1778171310391,40.66,79974.88,0.0,-0.96278,4e-05,4.36589]
[1778171310584,40.66,79974.88,0.0,-0.96278,4e-05,4.36589]
[1778171310687,40.66,79974.88,0.0,-0.96278,4e-05,4.36589]
[1778171310720,40.66,79974.88,0.0,-0.96278,4e-05,4.36589]
[1778171310608,40.66,79973.46,0.0,-0.96284,4e-05,4.36034]
[1778171311360,40.66,79973.53,0.0,-0.96287,4e-05,4.3563]
[1778171312022,40.66,79973.53,0.0,-0.96287,4e-05,4.3563]
[1778171312114,40.66,79973.53,0.0,-0.96287,4e-05,4.3563]
[1778171312161,40.66,79973.53,0.0,-0.96287,4e-05,4.3563]
[1778171312985,40.66,79972.83,0.0,-0.9629,4e-05,4.35338]
[1778171313149,40.66,79972.83,0.0,-0.9629,4e-05,4.35338]
[1778171313180,40.66,79972.83,0.0,-0.9629,4e-05,4.35338]
[1778171313374,40.66,79972.46,0.0,-0.96292,4e-05,4.35165]
[1778171314676,40.66,79972.46,0.0,-0.96292,4e-05,4.35165]
[1778171314877,40.66,79972.54,0.0,-0.96292,4e-05,4.35156]
[1778171314908,40.66,79972.54,0.0,-0.96292,4e-05,4.35156]
[1778171314971,40.66,79972.54,0.0,-0.96292,4e-05,4.35156]
[1778171315307,40.66,79972.54,0.0,-0.96292,4e-05,4.35156]
[1778171315732,40.66,79972.54,0.0,-0.96292,4e-05,4.35156]
[1778171315388,40.66,79968.31,0.0,-0.96308,4e-05,4.33592]
[1778171316019,40.66,79968.31,0.0,-0.96308,4e-05,4.33592]
[1778171316051,40.66,79968.31,0.0,-0.96308,4e-05,4.33592]
[1778171316204,40.66,79968.31,0.0,-0.96308,4e-05,4.33592]
[1778171316252,40.66,79968.31,0.0,-0.96308,4e-05,4.33592]
[1778171316395,40.66,79967.43,0.0,-0.96311,4e-05,4.33239]
[1778171317595,40.66,79967.43,0.0,-0.96311,4e-05,4.33239]
[1778171317762,40.65,79967.34,0.0,-0.96312,4e-05,4.33172]
[1778171317797,40.65,79967.34,0.0,-0.96312,4e-05,4.33172]
[1778171317859,40.65,79967.34,0.0,-0.96312,4e-05,4.33172]
[1778171317895,40.65,79967.34,0.0,-0.96312,4e-05,4.33172]
[1778171317966,40.65,79967.34,0.0,-0.96312,4e-05,4.33172]
[1778171317999,40.65,79967.34,0.0,-0.96312,4e-05,4.33172]
[1778171318409,40.65,79965.76,0.0,-0.96318,4e-05,4.32568]
[1778171319481,40.65,79965.76,0.0,-0.96318,4e-05,4.32568]
[1778171319838,40.65,79965.31,0.0,-0.9632,4e-05,4.32372]
[1778171320487,40.65,79965.31,0.0,-0.9632,4e-05,4.32372]
[1778171320557,40.65,79960.34,0.0,-0.96339,4e-05,4.30554]
[1778171322454,40.65,79959.57,0.0,-0.96342,4e-05,4.30247]
[1778171322551,40.65,79959.57,0.0,-0.96342,4e-05,4.30247]
[1778171322560,40.65,79959.57,0.0,-0.96342,4e-05,4.30247]
[1778171322603,40.65,79959.57,0.0,-0.96342,4e-05,4.30247]
[1778171322669,40.65,79959.57,0.0,-0.96342,4e-05,4.30247]
[1778171322652,40.65,79959.39,0.0,-0.96343,4e-05,4.30153]
[1778171322972,40.65,79959.39,0.0,-0.96343,4e-05,4.30153]
[1778171323445,40.65,79959.11,0.0,-0.96344,4e-05,4.30023]
[1778171324253,40.65,79959.11,0.0,-0.96344,4e-05,4.30023]
[1778171324504,40.65,79959.11,0.0,-0.96344,4e-05,4.30023]
[1778171324514,40.65,79959.11,0.0,-0.96344,4e-05,4.30023]
[1778171324635,40.65,79959.11,0.0,-0.96344,4e-05,4.30023]
[1778171324714,40.65,79958.73,0.0,-0.96346,4e-05,4.29857]
[1778171325016,40.65,79958.73,0.0,-0.96346,4e-05,4.29857]
[1778171325256,40.65,79958.73,0.0,-0.96346,4e-05,4.29857]
[1778171325461,40.65,79958.73,0.0,-0.96346,4e-05,4.29857]
[1778171325524,40.65,79958.73,0.0,-0.96346,4e-05,4.29857]
[1778171325588,40.65,79958.73,0.0,-0.96346,4e-05,4.29857]
[1778171325689,40.65,79956.04,0.0,-0.96356,4e-05,4.28864]
[1778171325799,40.65,79956.04,0.0,-0.96356,4e-05,4.28864]
[1778171325828,40.65,79956.04,0.0,-0.96356,4e-05,4.28864]
[1778171325948,40.65,79956.04,0.0,-0.96356,4e-05,4.28864]
[1778171326109,40.65,79956.04,0.0,-0.96356,4e-05,4.28864]
[1778171326267,40.65,79956.04,0.0,-0.96356,4e-05,4.28864]
[1778171326522,40.65,79956.04,0.0,-0.96356,4e-05,4.28864]
[1778171326535,40.65,79956.04,0.0,-0.96356,4e-05,4.28864]
[1778171326595,40.65,79953.28,0.0,-0.96367,4e-05,4.2785]
[1778171326877,40.65,79953.28,0.0,-0.96367,4e-05,4.2785]
[1778171326930,40.65,79953.28,0.0,-0.96367,4e-05,4.2785]
[1778171326957,40.65,79953.28,0.0,-0.96367,4e-05,4.2785]
[1778171327473,40.65,79952.13,0.0,-0.96371,4e-05,4.27413]
[1778171328909,40.65,79952.42,0.0,-0.9637,4e-05,4.27491]
[1778171329214,40.65,79952.42,0.0,-0.9637,4e-05,4.27491]
[1778171329240,40.65,79952.42,0.0,-0.9637,4e-05,4.27491]
[1778171329673,40.65,79952.42,0.0,-0.9637,4e-05,4.27491]
[1778171329709,40.65,79952.42,0.0,-0.9637,4e-05,4.27491]
[1778171329487,40.64,79952.58,0.0,-0.9637,4e-05,4.27522]
[1778171329762,40.64,79952.58,0.0,-0.9637,4e-05,4.27522]
[1778171329921,40.64,79952.58,0.0,-0.9637,4e-05,4.27522]
[1778171330008,40.64,79952.58,0.0,-0.9637,4e-05,4.27522]
[1778171330305,40.64,79952.58,0.0,-0.9637,4e-05,4.27522]
[1778171330494,40.64,79962.78,0.0,-0.96333,4e-05,4.31148]
[1778171331117,40.64,79962.78,0.0,-0.96333,4e-05,4.31148]
[1778171331154,40.64,79962.78,0.0,-0.96333,4e-05,4.31148]
[1778171331313,40.64,79962.78,0.0,-0.96333,4e-05,4.31148]
[1778171331355,40.64,79962.78,0.0,-0.96333,4e-05,4.31148]
[1778171331501,40.64,79963.68,0.0,-0.9633,4e-05,4.31439]
[1778171331787,40.64,79963.68,0.0,-0.9633,4e-05,4.31439]
[1778171331835,40.64,79963.68,0.0,-0.9633,4e-05,4.31439]
[1778171331882,40.64,79963.68,0.0,-0.9633,4e-05,4.31439]
[1778171332538,40.64,79963.45,0.0,-0.96331,4e-05,4.31323]
[1778171332889,40.64,79963.45,0.0,-0.96331,4e-05,4.31323]
[1778171333119,40.64,79963.45,0.0,-0.96331,4e-05,4.31323]
[1778171333192,40.64,79963.45,0.0,-0.96331,4e-05,4.31323]
[1778171333233,40.64,79963.45,0.0,-0.96331,4e-05,4.31323]
[1778171333263,40.64,79963.45,0.0,-0.96331,4e-05,4.31323]
[1778171333546,40.64,79963.45,0.0,-0.96331,4e-05,4.31323]
[1778171333628,40.64,79966.58,0.0,-0.9632,4e-05,4.32416]
[1778171334110,40.64,79966.58,0.0,-0.9632,4e-05,4.32416]
[1778171334139,40.64,79966.58,0.0,-0.9632,4e-05,4.32416]
[1778171334665,40.64,79966.58,0.0,-0.9632,4e-05,4.32416]
[1778171334713,40.64,79970.49,0.0,-0.96306,4e-05,4.3379]
[1778171335186,40.64,79970.49,0.0,-0.96306,4e-05,4.3379]
[1778171335576,40.64,79981.65,0.0,-0.96264,4e-05,4.37827]
[1778171335785,40.64,79981.65,0.0,-0.96264,4e-05,4.37827]
[1778171335861,40.64,79981.65,0.0,-0.96264,4e-05,4.37827]
[1778171336068,40.64,79981.65,0.0,-0.96264,4e-05,4.37827]
[1778171336184,40.64,79981.65,0.0,-0.96264,4e-05,4.37827]
[1778171336677,40.64,79981.65,0.0,-0.96264,4e-05,4.37827]
[1778171336736,40.64,79981.65,0.0,-0.96264,4e-05,4.37827]
[1778171336583,40.64,79980.82,0.0,-0.96268,4e-05,4.37446]
[1778171337045,40.64,79980.82,0.0,-0.96268,4e-05,4.37446]
[1778171337186,40.64,79980.82,0.0,-0.96268,4e-05,4.37446]
[1778171337387,40.64,79980.82,0.0,-0.96268,4e-05,4.37446]
[1778171337484,40.64,79980.82,0.0,-0.96268,4e-05,4.37446]
[1778171337534,40.64,79980.82,0.0,-0.96268,4e-05,4.37446]
[1778171337651,40.64,79980.82,0.0,-0.96268,4e-05,4.37446]
[1778171337706,40.64,79980.82,0.0,-0.96268,4e-05,4.37446]
[1778171337718,40.64,79980.09,0.0,-0.96272,4e-05,4.37139]
[1778171337765,40.64,79980.09,0.0,-0.96272,4e-05,4.37139]
[1778171338185,40.64,79980.09,0.0,-0.96272,4e-05,4.37139]
[1778171338274,40.64,79980.09,0.0,-0.96272,4e-05,4.37139]
[1778171338297,40.64,79980.09,0.0,-0.96272,4e-05,4.37139]
[1778171338731,40.64,79980.09,0.0,-0.96272,4e-05,4.37139]
[1778171338597,40.64,79980.46,0.0,-0.96271,4e-05,4.37231]
[1778171338950,40.64,79980.46,0.0,-0.96271,4e-05,4.37231]
[1778171339190,40.64,79980.46,0.0,-0.96271,4e-05,4.37231]
[1778171339387,40.64,79980.46,0.0,-0.96271,4e-05,4.37231]
[1778171339555,40.64,79980.46,0.0,-0.96271,4e-05,4.37231]
[1778171339561,40.64,79980.46,0.0,-0.96271,4e-05,4.37231]
[1778171339604,40.63,79980.07,0.0,-0.96272,4e-05,4.37048]
[1778171339940,40.63,79980.07,0.0,-0.96272,4e-05,4.37048]
[1778171340294,40.63,79980.07,0.0,-0.96272,4e-05,4.37048]
[1778171340435,40.63,79980.07,0.0,-0.96272,4e-05,4.37048]
[1778171340734,40.63,79980.07,0.0,-0.96272,4e-05,4.37048]
[1778171340611,40.63,79972.62,0.0,-0.96301,4e-05,4.34312]
[1778171340889,40.63,79972.62,0.0,-0.96301,4e-05,4.34312]
[1778171341206,40.63,79972.62,0.0,-0.96301,4e-05,4.34312]
[1778171341360,40.63,79972.62,0.0,-0.96301,4e-05,4.34312]
[1778171341556,40.63,79972.62,0.0,-0.96301,4e-05,4.34312]
[1778171341615,40.63,79972.62,0.0,-0.96301,4e-05,4.34312]
[1778171341618,40.63,79973.4,0.0,-0.96298,4e-05,4.34557]
[1778171341905,40.63,79973.4,0.0,-0.96298,4e-05,4.34557]
[1778171341957,40.63,79973.4,0.0,-0.96298,4e-05,4.34557]
[1778171342120,40.63,79973.4,0.0,-0.96298,4e-05,4.34557]
[1778171342349,40.63,79973.4,0.0,-0.96298,4e-05,4.34557]
[1778171342625,40.63,79969.6,0.0,-0.96313,4e-05,4.33149]
[1778171343264,40.63,79969.6,0.0,-0.96313,4e-05,4.33149]
[1778171343488,40.63,79969.6,0.0,-0.96313,4e-05,4.33149]
[1778171343582,40.63,79969.6,0.0,-0.96313,4e-05,4.33149]
[1778171343634,40.63,79969.6,0.0,-0.96313,4e-05,4.33149]
[1778171343687,40.63,79960.45,0.0,-0.96347,4e-05,4.29826]
[1778171343930,40.63,79960.45,0.0,-0.96347,4e-05,4.29826]
[1778171344117,40.63,79960.45,0.0,-0.96347,4e-05,4.29826]
[1778171344307,40.63,79960.45,0.0,-0.96347,4e-05,4.29826]
[1778171344639,40.63,79957.77,0.0,-0.96357,4e-05,4.28838]
[1778171344938,40.63,79957.77,0.0,-0.96357,4e-05,4.28838]
[1778171345018,40.63,79957.77,0.0,-0.96357,4e-05,4.28838]
[1778171345646,40.63,79952.15,0.0,-0.96377,4e-05,4.26802]
[1778171347162,40.63,79952.38,0.0,-0.96377,4e-05,4.2686]
[1778171347214,40.63,79952.38,0.0,-0.96377,4e-05,4.2686]
[1778171347660,40.63,79952.41,0.0,-0.96377,4e-05,4.26847]
[1778171348667,40.63,79954.41,0.0,-0.9637,4e-05,4.27536]
[1778171351141,40.62,79954.46,0.0,-0.9637,4e-05,4.27503]
[1778171351201,40.62,79954.46,0.0,-0.9637,4e-05,4.27503]
[1778171352244,40.62,79953.71,0.0,-0.96373,4e-05,4.27209]
[1778171352298,40.62,79953.71,0.0,-0.96373,4e-05,4.27209]
[1778171352695,40.62,79952.03,0.0,-0.9638,4e-05,4.26584]
[1778171353466,40.62,79952.03,0.0,-0.9638,4e-05,4.26584]
[1778171353478,40.62,79952.03,0.0,-0.9638,4e-05,4.26584]
[1778171353702,40.62,79950.78,0.0,-0.96385,4e-05,4.26114]
[1778171357730,40.62,79952.95,0.0,-0.96378,4e-05,4.2679]
[1778171358737,40.62,79951.38,0.0,-0.96384,4e-05,4.26204]
[1778171363772,40.62,79952.71,0.0,-0.9638,4e-05,4.26552]
[1778171364779,40.61,79958.9,0.0,-0.96358,4e-05,4.28738]
[1778171365786,40.61,79962.09,0.0,-0.96346,4e-05,4.29851]
[1778171370821,40.61,79961.62,0.0,-0.9635,4e-05,4.29527]
[1778171372838,40.61,79965.05,0.0,-0.96341,4e-05,4.30309]
[1778171373845,40.61,79968.46,0.0,-0.96329,4e-05,4.31503]
[1778171377807,40.6,79969.5,0.0,-0.96326,4e-05,4.31809]
[1778171376866,40.6,79971.02,0.0,-0.9632,4e-05,4.32322]
[1778171377858,40.6,79971.02,0.0,-0.9632,4e-05,4.32322]
[1778171380894,40.6,79967.54,0.0,-0.96335,4e-05,4.30932]
[1778171382909,40.6,79966.24,0.0,-0.9634,4e-05,4.30402]
[1778171385930,40.59,79964.86,0.0,-0.96346,4e-05,4.29813]
[1778171387897,40.59,79964.81,0.0,-0.96347,4e-05,4.29765]
[1778171387901,40.59,79964.81,0.0,-0.96347,4e-05,4.29765]
[1778171387944,40.59,79965.01,0.0,-0.96346,4e-05,4.29807]
[1778171389598,40.59,79965.01,0.0,-0.96346,4e-05,4.29807]
[1778171389653,40.59,79965.01,0.0,-0.96346,4e-05,4.29807]
[1778171389693,40.59,79965.01,0.0,-0.96346,4e-05,4.29807]
[1778171389723,40.59,79965.01,0.0,-0.96346,4e-05,4.29807]
[1778171389799,40.59,79966.3,0.0,-0.96342,4e-05,4.30209]
[1778171392584,40.59,79963.79,0.0,-0.96352,4e-05,4.29279]
[1778171392785,40.59,79963.79,0.0,-0.96352,4e-05,4.29279]
[1778171392685,40.59,79964.73,0.0,-0.96349,4e-05,4.29558]
[1778171392832,40.59,79964.73,0.0,-0.96349,4e-05,4.29558]
[1778171392979,40.59,79966.35,0.0,-0.96343,4e-05,4.30139]
[1778171393945,40.59,79966.35,0.0,-0.96343,4e-05,4.30139]
[1778171394052,40.59,79966.35,0.0,-0.96343,4e-05,4.30139]
[1778171394101,40.59,79966.35,0.0,-0.96343,4e-05,4.30139]
[1778171394162,40.59,79966.35,0.0,-0.96343,4e-05,4.30139]
[1778171394296,40.59,79966.35,0.0,-0.96343,4e-05,4.30139]
[1778171394337,40.59,79966.35,0.0,-0.96343,4e-05,4.30139]
[1778171394407,40.59,79966.35,0.0,-0.96343,4e-05,4.30139]
[1778171394602,40.59,79966.35,0.0,-0.96343,4e-05,4.30139]
[1778171394613,40.59,79971.06,0.0,-0.96326,4e-05,4.31769]
[1778171395367,40.59,79971.06,0.0,-0.96326,4e-05,4.31769]
[1778171395451,40.59,79971.06,0.0,-0.96326,4e-05,4.31769]
[1778171395469,40.59,79971.06,0.0,-0.96326,4e-05,4.31769]
[1778171395617,40.59,79971.06,0.0,-0.96326,4e-05,4.31769]
[1778171395769,40.59,79971.06,0.0,-0.96326,4e-05,4.31769]
[1778171395780,40.59,79973.98,0.0,-0.96316,4e-05,4.32787]
[1778171395910,40.59,79973.98,0.0,-0.96316,4e-05,4.32787]
[1778171396386,40.59,79973.98,0.0,-0.96316,4e-05,4.32787]
[1778171396526,40.59,79973.98,0.0,-0.96316,4e-05,4.32787]
[1778171396544,40.59,79973.98,0.0,-0.96316,4e-05,4.32787]
[1778171396659,40.59,79973.98,0.0,-0.96316,4e-05,4.32787]
[1778171396708,40.59,79973.98,0.0,-0.96316,4e-05,4.32787]
[1778171397099,40.58,79976.03,0.0,-0.96308,4e-05,4.33491]
[1778171397327,40.58,79976.03,0.0,-0.96308,4e-05,4.33491]
[1778171397554,40.58,79976.03,0.0,-0.96308,4e-05,4.33491]
[1778171397602,40.58,79976.03,0.0,-0.96308,4e-05,4.33491]
[1778171397687,40.58,79976.03,0.0,-0.96308,4e-05,4.33491]
[1778171397783,40.58,79977.19,0.0,-0.96304,4e-05,4.33873]
[1778171397903,40.58,79977.19,0.0,-0.96304,4e-05,4.33873]
[1778171398149,40.58,79977.19,0.0,-0.96304,4e-05,4.33873]
[1778171398196,40.58,79977.19,0.0,-0.96304,4e-05,4.33873]
[1778171398317,40.58,79977.19,0.0,-0.96304,4e-05,4.33873]
[1778171398366,40.58,79977.19,0.0,-0.96304,4e-05,4.33873]
[1778171398407,40.58,79977.21,0.0,-0.96305,4e-05,4.33845]
[1778171401319,40.58,79977.41,0.0,-0.96304,4e-05,4.33881]
[1778171401513,40.58,79977.41,0.0,-0.96304,4e-05,4.33881]
[1778171401547,40.58,79977.41,0.0,-0.96304,4e-05,4.33881]
[1778171401617,40.58,79977.41,0.0,-0.96304,4e-05,4.33881]
[1778171401649,40.58,79977.41,0.0,-0.96304,4e-05,4.33881]
[1778171401674,40.58,79977.41,0.0,-0.96304,4e-05,4.33881]
[1778171401806,40.58,79977.41,0.0,-0.96304,4e-05,4.33881]
[1778171401821,40.58,79978.55,0.0,-0.96301,4e-05,4.34221]
[1778171402328,40.58,79978.55,0.0,-0.96301,4e-05,4.34221]
[1778171402526,40.58,79978.55,0.0,-0.96301,4e-05,4.34221]
[1778171402569,40.58,79978.55,0.0,-0.96301,4e-05,4.34221]
[1778171402625,40.58,79978.55,0.0,-0.96301,4e-05,4.34221]
[1778171402677,40.58,79978.55,0.0,-0.96301,4e-05,4.34221]
[1778171402721,40.58,79981.91,0.0,-0.96289,4e-05,4.35399]
[1778171402878,40.58,79981.91,0.0,-0.96289,4e-05,4.35399]
[1778171403131,40.58,79981.91,0.0,-0.96289,4e-05,4.35399]
[1778171403395,40.58,79981.91,0.0,-0.96289,4e-05,4.35399]
[1778171403668,40.58,79981.91,0.0,-0.96289,4e-05,4.35399]
[1778171403720,40.58,79977.71,0.0,-0.96305,4e-05,4.33845]
[1778171403841,40.58,79977.71,0.0,-0.96305,4e-05,4.33845]
[1778171403849,40.58,79977.71,0.0,-0.96305,4e-05,4.33845]
[1778171403957,40.58,79977.71,0.0,-0.96305,4e-05,4.33845]
[1778171404131,40.58,79977.71,0.0,-0.96305,4e-05,4.33845]
[1778171404251,40.58,79977.71,0.0,-0.96305,4e-05,4.33845]
[1778171404413,40.58,79977.71,0.0,-0.96305,4e-05,4.33845]
[1778171404509,40.58,79977.71,0.0,-0.96305,4e-05,4.33845]
[1778171404640,40.58,79977.71,0.0,-0.96305,4e-05,4.33845]
[1778171404678,40.58,79977.71,0.0,-0.96305,4e-05,4.33845]
[1778171404704,40.58,79977.71,0.0,-0.96305,4e-05,4.33845]
[1778171404741,40.58,79973.02,0.0,-0.96322,4e-05,4.32121]
[1778171404897,40.58,79973.02,0.0,-0.96322,4e-05,4.32121]
[1778171405177,40.58,79973.02,0.0,-0.96322,4e-05,4.32121]
[1778171405192,40.58,79973.02,0.0,-0.96322,4e-05,4.32121]
[1778171405304,40.58,79973.02,0.0,-0.96322,4e-05,4.32121]
[1778171405357,40.58,79973.02,0.0,-0.96322,4e-05,4.32121]
[1778171405418,40.58,79973.02,0.0,-0.96322,4e-05,4.32121]
[1778171405538,40.58,79973.02,0.0,-0.96322,4e-05,4.32121]
[1778171405610,40.58,79978.48,0.0,-0.96303,4e-05,4.34055]
[1778171405985,40.58,79978.48,0.0,-0.96303,4e-05,4.34055]
[1778171406157,40.58,79978.48,0.0,-0.96303,4e-05,4.34055]
[1778171406194,40.58,79978.48,0.0,-0.96303,4e-05,4.34055]
[1778171406303,40.58,79978.48,0.0,-0.96303,4e-05,4.34055]
[1778171406352,40.58,79978.48,0.0,-0.96303,4e-05,4.34055]
[1778171406409,40.57,79981.11,0.0,-0.96293,4e-05,4.34969]
[1778171407098,40.57,79981.11,0.0,-0.96293,4e-05,4.34969]
[1778171407252,40.57,79981.11,0.0,-0.96293,4e-05,4.34969]
[1778171407417,40.57,79981.11,0.0,-0.96293,4e-05,4.34969]
[1778171407564,40.57,79981.11,0.0,-0.96293,4e-05,4.34969]
[1778171407764,40.57,79981.11,0.0,-0.96293,4e-05,4.34969]
[1778171407825,40.57,79979.53,0.0,-0.963,4e-05,4.34362]
[1778171407877,40.57,79979.53,0.0,-0.963,4e-05,4.34362]
[1778171407907,40.57,79979.53,0.0,-0.963,4e-05,4.34362]
[1778171408339,40.57,79979.53,0.0,-0.963,4e-05,4.34362]
[1778171408483,40.57,79979.53,0.0,-0.963,4e-05,4.34362]
[1778171408560,40.57,79979.53,0.0,-0.963,4e-05,4.34362]
[1778171408580,40.57,79979.53,0.0,-0.963,4e-05,4.34362]
[1778171408643,40.57,79979.53,0.0,-0.963,4e-05,4.34362]
[1778171408661,40.57,79973.35,0.0,-0.96323,4e-05,4.32099]
[1778171411109,40.57,79970.91,0.0,-0.96332,4e-05,4.3119]
[1778171411165,40.57,79970.91,0.0,-0.96332,4e-05,4.3119]
[1778171411218,40.57,79970.91,0.0,-0.96332,4e-05,4.3119]
[1778171411269,40.57,79970.91,0.0,-0.96332,4e-05,4.3119]
[1778171411311,40.57,79970.91,0.0,-0.96332,4e-05,4.3119]
[1778171411368,40.57,79970.91,0.0,-0.96332,4e-05,4.3119]
[1778171411483,40.57,79970.91,0.0,-0.96332,4e-05,4.3119]
[1778171411584,40.57,79970.91,0.0,-0.96332,4e-05,4.3119]
[1778171411685,40.57,79969.61,0.0,-0.96337,4e-05,4.30663]
[1778171412073,40.57,79969.61,0.0,-0.96337,4e-05,4.30663]
[1778171412217,40.57,79969.61,0.0,-0.96337,4e-05,4.30663]
[1778171412418,40.57,79969.61,0.0,-0.96337,4e-05,4.30663]
[1778171412543,40.57,79969.61,0.0,-0.96337,4e-05,4.30663]
[1778171412785,40.57,79969.61,0.0,-0.96337,4e-05,4.30663]
[1778171412796,40.57,79969.48,0.0,-0.96338,4e-05,4.30587]
[1778171412853,40.57,79969.48,0.0,-0.96338,4e-05,4.30587]
[1778171413127,40.57,79969.48,0.0,-0.96338,4e-05,4.30587]
[1778171413164,40.57,79969.48,0.0,-0.96338,4e-05,4.30587]
[1778171413549,40.57,79969.48,0.0,-0.96338,4e-05,4.30587]
[1778171413700,40.57,79969.48,0.0,-0.96338,4e-05,4.30587]
[1778171413719,40.57,79976.49,0.0,-0.96313,4e-05,4.33078]
[1778171413975,40.57,79976.49,0.0,-0.96313,4e-05,4.33078]
[1778171414128,40.57,79981.01,0.0,-0.96296,4e-05,4.34711]
[1778171414908,40.57,79981.01,0.0,-0.96296,4e-05,4.34711]
[1778171415121,40.57,79981.01,0.0,-0.96296,4e-05,4.34711]
[1778171415370,40.57,79981.01,0.0,-0.96296,4e-05,4.34711]
[1778171415524,40.57,79981.01,0.0,-0.96296,4e-05,4.34711]
[1778171415748,40.57,79981.01,0.0,-0.96296,4e-05,4.34711]
[1778171415803,40.57,79981.1,0.0,-0.96296,4e-05,4.34671]
[1778171415948,40.57,79981.1,0.0,-0.96296,4e-05,4.34671]
[1778171416202,40.57,79981.1,0.0,-0.96296,4e-05,4.34671]
[1778171416469,40.57,79981.1,0.0,-0.96296,4e-05,4.34671]
[1778171416570,40.57,79981.1,0.0,-0.96296,4e-05,4.34671]
[1778171416590,40.57,79981.1,0.0,-0.96296,4e-05,4.34671]
[1778171416671,40.57,79978.12,0.0,-0.96308,4e-05,4.3356]
[1778171417258,40.57,79978.12,0.0,-0.96308,4e-05,4.3356]
[1778171417507,40.57,79978.12,0.0,-0.96308,4e-05,4.3356]
[1778171417560,40.57,79978.12,0.0,-0.96308,4e-05,4.3356]
[1778171417630,40.56,79976.38,0.0,-0.96315,4e-05,4.32899]
[1778171418992,40.56,79975.82,0.0,-0.96317,4e-05,4.32697]
[1778171419065,40.56,79975.82,0.0,-0.96317,4e-05,4.32697]
[1778171419318,40.56,79975.82,0.0,-0.96317,4e-05,4.32697]
[1778171419378,40.56,79975.82,0.0,-0.96317,4e-05,4.32697]
[1778171419525,40.56,79975.82,0.0,-0.96317,4e-05,4.32697]
[1778171419729,40.56,79975.82,0.0,-0.96317,4e-05,4.32697]
[1778171419811,40.56,79974.92,0.0,-0.96321,4e-05,4.32307]
[1778171424756,40.56,79975.77,0.0,-0.96319,4e-05,4.32517]
[1778171424777,40.56,79976.25,0.0,-0.96317,4e-05,4.32627]
[1778171424938,40.56,79976.25,0.0,-0.96317,4e-05,4.32627]
[1778171425106,40.56,79976.25,0.0,-0.96317,4e-05,4.32627]
[1778171425228,40.56,79976.25,0.0,-0.96317,4e-05,4.32627]
[1778171425423,40.56,79976.25,0.0,-0.96317,4e-05,4.32627]
[1778171425488,40.56,79977.98,0.0,-0.96311,4e-05,4.33218]
[1778171426267,40.56,79977.98,0.0,-0.96311,4e-05,4.33218]
[1778171426438,40.56,79977.98,0.0,-0.96311,4e-05,4.33218]
[1778171426611,40.56,79977.98,0.0,-0.96311,4e-05,4.33218]
[1778171426712,40.56,79977.98,0.0,-0.96311,4e-05,4.33218]
[1778171426780,40.56,79980.72,0.0,-0.96302,4e-05,4.34175]
[1778171426960,40.56,79980.72,0.0,-0.96302,4e-05,4.34175]
[1778171432254,40.55,79980.73,0.0,-0.96306,4e-05,4.33615]
[1778171434348,40.55,79980.8,0.0,-0.96306,4e-05,4.33607]
[1778171434461,40.55,79980.8,0.0,-0.96306,4e-05,4.33607]
[1778171434664,40.55,79980.8,0.0,-0.96306,4e-05,4.33607]
[1778171434805,40.55,79980.8,0.0,-0.96306,4e-05,4.33607]
[1778171434742,40.55,79978.4,0.0,-0.96316,4e-05,4.32673]
[1778171434886,40.55,79978.4,0.0,-0.96316,4e-05,4.32673]
[1778171435186,40.55,79978.4,0.0,-0.96316,4e-05,4.32673]
[1778171435275,40.55,79975.07,0.0,-0.96328,4e-05,4.31473]
[1778171436282,40.55,79970.99,0.0,-0.96344,4e-05,4.29973]
[1778171438296,40.55,79964.88,0.0,-0.96367,4e-05,4.27724]
[1778171439303,40.54,79965.97,0.0,-0.96363,4e-05,4.2809]
[1778171441317,40.54,79967.49,0.0,-0.96358,4e-05,4.28586]
[1778171446745,40.54,79968.19,0.0,-0.96356,4e-05,4.28735]
[1778171449374,40.54,79969.73,0.0,-0.96352,4e-05,4.29185]
[1778171450380,40.54,79971.75,0.0,-0.96345,4e-05,4.29885]
[1778171454408,40.53,79970.54,0.0,-0.96351,4e-05,4.29313]
[1778171459446,40.53,79969.98,0.0,-0.96354,4e-05,4.28978]
[1778171464481,40.52,79970.74,0.0,-0.96353,4e-05,4.29121]
[1778171467502,40.52,79968.97,0.0,-0.9636,4e-05,4.28406]
[1778171470524,40.52,79971.69,0.0,-0.96351,4e-05,4.29306]
[1778171471531,40.52,79975.16,0.0,-0.96338,4e-05,4.30527]
[1778171472538,40.52,79973.4,0.0,-0.96345,4e-05,4.29865]
[1778171475559,40.52,79974.86,0.0,-0.9634,4e-05,4.30307]
[1778171480597,40.51,79975.5,0.0,-0.9634,4e-05,4.30395]
[1778171485632,40.51,79975.65,0.0,-0.96341,4e-05,4.30306]
[1778171486640,40.51,79972.63,0.0,-0.96352,4e-05,4.29192]
[1778171488653,40.51,79970.46,0.0,-0.9636,4e-05,4.2836]
[1778171491674,40.5,79971.52,0.0,-0.9636,4e-05,4.28278]
[1778171496709,40.5,79972.56,0.0,-0.96358,4e-05,4.28526]
[1778171499730,40.5,79971.19,0.0,-0.96364,4e-05,4.2796]
[1778171501747,40.5,79972.59,0.0,-0.96359,4e-05,4.28414]
[1778171506782,40.49,79970.57,0.0,-0.96368,4e-05,4.27567]
[1778171507789,40.49,79968.8,0.0,-0.96374,4e-05,4.2691]
[1778171509124,40.49,79968.46,0.0,-0.96376,4e-05,4.26766]
[1778171509524,40.49,79968.46,0.0,-0.96376,4e-05,4.26766]
[1778171509803,40.49,79958.78,0.0,-0.96411,4e-05,4.23288]
[1778171510810,40.49,79957.45,0.0,-0.96416,4e-05,4.22799]
[1778171511817,40.49,79956.08,0.0,-0.96422,4e-05,4.22296]
[1778171512825,40.49,79954.28,0.0,-0.96428,4e-05,4.21642]
[1778171513580,40.49,79954.28,0.0,-0.96428,4e-05,4.21642]
[1778171513832,40.49,79951.67,0.0,-0.96438,4e-05,4.20702]
[1778171514590,40.49,79951.67,0.0,-0.96438,4e-05,4.20702]
[1778171515846,40.49,79953.21,0.0,-0.96433,4e-05,4.21224]
[1778171518867,40.49,79954.58,0.0,-0.96428,4e-05,4.2167]
[1778171521909,40.49,79956.52,0.0,-0.96421,4e-05,4.22316]
[1778171525937,40.48,79955.26,0.0,-0.96427,4e-05,4.21805]
[1778171528958,40.48,79957.33,0.0,-0.9642,4e-05,4.22495]
[1778171529968,40.48,79966.42,0.0,-0.96387,4e-05,4.25719]
[1778171530975,40.48,79965.81,0.0,-0.96389,4e-05,4.25479]
[1778171531982,40.48,79968.36,0.0,-0.9638,4e-05,4.2637]
[1778171533543,40.48,79968.36,0.0,-0.9638,4e-05,4.2637]
[1778171533681,40.48,79968.36,0.0,-0.9638,4e-05,4.2637]
[1778171533750,40.48,79968.79,0.0,-0.96379,4e-05,4.26478]
[1778171533999,40.48,79972.81,0.0,-0.96364,4e-05,4.27919]
[1778171536014,40.48,79969.64,0.0,-0.96376,4e-05,4.26734]
[1778171537495,40.48,79969.64,0.0,-0.96376,4e-05,4.26734]
[1778171537508,40.48,79969.64,0.0,-0.96376,4e-05,4.26734]
[1778171537552,40.48,79970.29,0.0,-0.96374,4e-05,4.2692]
[1778171538393,40.48,79970.29,0.0,-0.96374,4e-05,4.2692]
[1778171538428,40.48,79970.29,0.0,-0.96374,4e-05,4.2692]
[1778171538482,40.48,79970.13,0.0,-0.96375,4e-05,4.26839]
[1778171540283,40.48,79970.14,0.0,-0.96375,4e-05,4.26842]
[1778171540345,40.48,79970.14,0.0,-0.96375,4e-05,4.26842]
[1778171540395,40.48,79970.14,0.0,-0.96375,4e-05,4.26842]
[1778171540495,40.47,79970.61,0.0,-0.96374,4e-05,4.26963]
[1778171544240,40.47,79971.66,0.0,-0.9637,4e-05,4.27315]
[1778171544544,40.47,79971.66,0.0,-0.9637,4e-05,4.27315]
[1778171544931,40.47,79971.66,0.0,-0.9637,4e-05,4.27315]
[1778171544935,40.47,79968.33,0.0,-0.96383,4e-05,4.2605]
[1778171545347,40.47,79968.33,0.0,-0.96383,4e-05,4.2605]
[1778171545370,40.47,79968.33,0.0,-0.96383,4e-05,4.2605]
[1778171545389,40.47,79968.33,0.0,-0.96383,4e-05,4.2605]
[1778171545527,40.47,79968.33,0.0,-0.96383,4e-05,4.2605]
[1778171545942,40.47,79968.33,0.0,-0.96383,4e-05,4.2605]
[1778171545553,40.47,79965.57,0.0,-0.96394,4e-05,4.25043]
[1778171546002,40.47,79965.57,0.0,-0.96394,4e-05,4.25043]
[1778171546064,40.47,79965.57,0.0,-0.96394,4e-05,4.25043]
[1778171546115,40.47,79965.57,0.0,-0.96394,4e-05,4.25043]
[1778171546965,40.47,79965.57,0.0,-0.96394,4e-05,4.25043]
[1778171546151,40.47,79965.74,0.0,-0.96393,4e-05,4.25103]
[1778171547054,40.47,79965.74,0.0,-0.96393,4e-05,4.25103]
[1778171547085,40.47,79965.74,0.0,-0.96393,4e-05,4.25103]
[1778171547181,40.47,79965.74,0.0,-0.96393,4e-05,4.25103]
[1778171547196,40.47,79965.74,0.0,-0.96393,4e-05,4.25103]
[1778171547415,40.47,79965.74,0.0,-0.96393,4e-05,4.25103]
[1778171547744,40.47,79965.74,0.0,-0.96393,4e-05,4.25103]
[1778171547965,40.47,79965.74,0.0,-0.96393,4e-05,4.25103]
[1778171547771,40.47,79967.32,0.0,-0.96388,4e-05,4.25625]
[1778171548184,40.47,79967.32,0.0,-0.96388,4e-05,4.25625]
[1778171548219,40.47,79967.32,0.0,-0.96388,4e-05,4.25625]
[1778171548522,40.47,79967.32,0.0,-0.96388,4e-05,4.25625]
[1778171548754,40.47,79967.32,0.0,-0.96388,4e-05,4.25625]
[1778171548797,40.47,79967.32,0.0,-0.96388,4e-05,4.25625]
[1778171548814,40.47,79968.46,0.0,-0.96384,4e-05,4.26011]
[1778171549320,40.47,79968.46,0.0,-0.96384,4e-05,4.26011]
[1778171549539,40.47,79968.46,0.0,-0.96384,4e-05,4.26011]
[1778171549589,40.47,79968.46,0.0,-0.96384,4e-05,4.26011]
[1778171549850,40.47,79968.46,0.0,-0.96384,4e-05,4.26011]
[1778171549935,40.47,79968.46,0.0,-0.96384,4e-05,4.26011]
[1778171549957,40.47,79968.46,0.0,-0.96384,4e-05,4.26011]
[1778171549956,40.47,79969.29,0.0,-0.96381,4e-05,4.26285]
[1778171550287,40.47,79969.29,0.0,-0.96381,4e-05,4.26285]
[1778171550608,40.47,79969.29,0.0,-0.96381,4e-05,4.26285]
[1778171550766,40.47,79969.29,0.0,-0.96381,4e-05,4.26285]
[1778171550817,40.47,79969.29,0.0,-0.96381,4e-05,4.26285]
[1778171550871,40.47,79969.29,0.0,-0.96381,4e-05,4.26285]
[1778171550972,40.47,79972.28,0.0,-0.9637,4e-05,4.27332]
[1778171551056,40.47,79972.28,0.0,-0.9637,4e-05,4.27332]
[1778171551096,40.47,79972.28,0.0,-0.9637,4e-05,4.27332]
[1778171551430,40.47,79972.28,0.0,-0.9637,4e-05,4.27332]
[1778171551458,40.47,79972.28,0.0,-0.9637,4e-05,4.27332]
[1778171551712,40.47,79972.28,0.0,-0.9637,4e-05,4.27332]
[1778171551741,40.47,79972.28,0.0,-0.9637,4e-05,4.27332]
[1778171552063,40.47,79972.68,0.0,-0.96372,4e-05,4.27065]
[1778171552073,40.47,79972.68,0.0,-0.96372,4e-05,4.27065]
[1778171553018,40.47,79974.06,0.0,-0.96367,4e-05,4.2756]
[1778171553102,40.47,79974.06,0.0,-0.96367,4e-05,4.2756]
[1778171553134,40.47,79974.06,0.0,-0.96367,4e-05,4.2756]
[1778171553540,40.47,79974.06,0.0,-0.96367,4e-05,4.2756]
[1778171553546,40.47,79978.39,0.0,-0.96352,4e-05,4.29063]
[1778171554066,40.47,79978.39,0.0,-0.96352,4e-05,4.29063]
[1778171554128,40.47,79978.39,0.0,-0.96352,4e-05,4.29063]
[1778171554132,40.47,79978.39,0.0,-0.96352,4e-05,4.29063]
[1778171554139,40.47,79980.66,0.0,-0.96343,4e-05,4.2988]
[1778171555992,40.47,79980.66,0.0,-0.96343,4e-05,4.2988]
[1778171556189,40.47,79982.2,0.0,-0.96338,4e-05,4.30406]
[1778171556207,40.47,79982.2,0.0,-0.96338,4e-05,4.30406]
[1778171556501,40.47,79982.2,0.0,-0.96338,4e-05,4.30406]
[1778171556540,40.47,79982.2,0.0,-0.96338,4e-05,4.30406]
[1778171556610,40.47,79982.2,0.0,-0.96338,4e-05,4.30406]
[1778171556703,40.46,79982.65,0.0,-0.96337,4e-05,4.3051]
[1778171557004,40.46,79982.65,0.0,-0.96337,4e-05,4.3051]
[1778171557232,40.46,79982.65,0.0,-0.96337,4e-05,4.3051]
[1778171557273,40.46,79982.65,0.0,-0.96337,4e-05,4.3051]
[1778171557460,40.46,79982.65,0.0,-0.96337,4e-05,4.3051]
[1778171557550,40.46,79982.65,0.0,-0.96337,4e-05,4.3051]
[1778171557556,40.46,79982.52,0.0,-0.96338,4e-05,4.30434]
[1778171558564,40.46,79982.52,0.0,-0.96338,4e-05,4.30434]
[1778171558574,40.46,79982.52,0.0,-0.96338,4e-05,4.30434]
[1778171558673,40.46,79982.52,0.0,-0.96338,4e-05,4.30434]
[1778171558766,40.46,79982.95,0.0,-0.96336,4e-05,4.3056]
[1778171559071,40.46,79982.95,0.0,-0.96336,4e-05,4.3056]
[1778171559175,40.46,79982.95,0.0,-0.96336,4e-05,4.3056]
[1778171559417,40.46,79982.95,0.0,-0.96336,4e-05,4.3056]
[1778171559488,40.46,79980.49,0.0,-0.96346,4e-05,4.29674]
[1778171560182,40.46,79970.8,0.0,-0.96381,4e-05,4.26168]
[1778171561957,40.46,79970.8,0.0,-0.96381,4e-05,4.26168]
[1778171561993,40.46,79970.8,0.0,-0.96381,4e-05,4.26168]
[1778171561960,40.46,79967.7,0.0,-0.96393,4e-05,4.25019]
[1778171562053,40.46,79967.7,0.0,-0.96393,4e-05,4.25019]
[1778171562137,40.46,79967.7,0.0,-0.96393,4e-05,4.25019]
[1778171562352,40.46,79967.7,0.0,-0.96393,4e-05,4.25019]
[1778171562414,40.46,79967.7,0.0,-0.96393,4e-05,4.25019]
[1778171562619,40.46,79967.7,0.0,-0.96393,4e-05,4.25019]
[1778171562913,40.46,79967.7,0.0,-0.96393,4e-05,4.25019]
[1778171563000,40.46,79967.7,0.0,-0.96393,4e-05,4.25019]
[1778171562931,40.46,79967.37,0.0,-0.96395,4e-05,4.24882]
[1778171563077,40.46,79967.37,0.0,-0.96395,4e-05,4.24882]
[1778171563302,40.46,79967.37,0.0,-0.96395,4e-05,4.24882]
[1778171563565,40.46,79967.37,0.0,-0.96395,4e-05,4.24882]
[1778171563929,40.46,79967.37,0.0,-0.96395,4e-05,4.24882]
[1778171563602,40.46,79967.33,0.0,-0.96395,4e-05,4.24848]
[1778171564189,40.46,79967.33,0.0,-0.96395,4e-05,4.24848]
[1778171564356,40.46,79967.33,0.0,-0.96395,4e-05,4.24848]
[1778171564732,40.46,79967.33,0.0,-0.96395,4e-05,4.24848]
[1778171564790,40.46,79957.98,0.0,-0.96429,4e-05,4.21503]
[1778171565071,40.46,79957.98,0.0,-0.96429,4e-05,4.21503]
[1778171565325,40.46,79957.98,0.0,-0.96429,4e-05,4.21503]
[1778171565367,40.46,79957.98,0.0,-0.96429,4e-05,4.21503]
[1778171565577,40.46,79957.98,0.0,-0.96429,4e-05,4.21503]
[1778171565745,40.46,79957.98,0.0,-0.96429,4e-05,4.21503]
[1778171565889,40.46,79957.98,0.0,-0.96429,4e-05,4.21503]
[1778171565968,40.46,79955.89,0.0,-0.96437,4e-05,4.20749]
[1778171566028,40.46,79955.89,0.0,-0.96437,4e-05,4.20749]
[1778171566278,40.46,79955.89,0.0,-0.96437,4e-05,4.20749]
[1778171566334,40.46,79955.89,0.0,-0.96437,4e-05,4.20749]
[1778171566603,40.46,79955.89,0.0,-0.96437,4e-05,4.20749]
[1778171566801,40.46,79955.89,0.0,-0.96437,4e-05,4.20749]
[1778171566902,40.46,79963.67,0.0,-0.96409,4e-05,4.23499]
[1778171567056,40.46,79963.67,0.0,-0.96409,4e-05,4.23499]
[1778171567152,40.46,79963.67,0.0,-0.96409,4e-05,4.23499]
[1778171567308,40.46,79963.67,0.0,-0.96409,4e-05,4.23499]
[1778171567390,40.46,79963.67,0.0,-0.96409,4e-05,4.23499]
[1778171567393,40.46,79964.84,0.0,-0.96404,4e-05,4.23916]
[1778171570935,40.46,79966.98,0.0,-0.96397,4e-05,4.24643]
[1778171570984,40.46,79966.96,0.0,-0.96397,4e-05,4.24598]
[1778171571327,40.46,79966.96,0.0,-0.96397,4e-05,4.24598]
[1778171571377,40.46,79966.96,0.0,-0.96397,4e-05,4.24598]
[1778171571449,40.46,79968.88,0.0,-0.9639,4e-05,4.25284]
[1778171572886,40.46,79968.88,0.0,-0.9639,4e-05,4.25284]
[1778171572932,40.46,79968.88,0.0,-0.9639,4e-05,4.25284]
[1778171572941,40.46,79968.88,0.0,-0.9639,4e-05,4.25284]
[1778171572994,40.46,79968.88,0.0,-0.9639,4e-05,4.25284]
[1778171579568,40.45,79969.72,0.0,-0.96388,4e-05,4.25482]
[1778171581067,40.45,79970.89,0.0,-0.96385,4e-05,4.25819]
[1778171581107,40.45,79970.89,0.0,-0.96385,4e-05,4.25819]
[1778171581174,40.45,79970.89,0.0,-0.96385,4e-05,4.25819]
[1778171581186,40.45,79970.89,0.0,-0.96385,4e-05,4.25819]
[1778171581836,40.45,79970.89,0.0,-0.96385,4e-05,4.25819]
[1778171581984,40.45,79970.89,0.0,-0.96385,4e-05,4.25819]
[1778171581997,40.45,79970.89,0.0,-0.96385,4e-05,4.25819]
[1778171581921,40.45,79971.33,0.0,-0.96384,4e-05,4.25934]
[1778171582068,40.45,79971.33,0.0,-0.96384,4e-05,4.25934]
[1778171582340,40.45,79981.37,0.0,-0.96347,4e-05,4.29539]
[1778171583346,40.45,79981.79,0.0,-0.96346,4e-05,4.29663]
[1778171584148,40.45,79981.79,0.0,-0.96346,4e-05,4.29663]
[1778171584294,40.45,79981.79,0.0,-0.96346,4e-05,4.29663]
[1778171584320,40.45,79981.79,0.0,-0.96346,4e-05,4.29663]
[1778171584395,40.45,79981.79,0.0,-0.96346,4e-05,4.29663]
[1778171584438,40.45,79981.79,0.0,-0.96346,4e-05,4.29663]
[1778171584485,40.45,79982.39,0.0,-0.96344,4e-05,4.29851]
[1778171585213,40.45,79982.39,0.0,-0.96344,4e-05,4.29851]
[1778171585344,40.45,79982.39,0.0,-0.96344,4e-05,4.29851]
[1778171585378,40.45,79982.39,0.0,-0.96344,4e-05,4.29851]
[1778171585503,40.45,79982.39,0.0,-0.96344,4e-05,4.29851]
[1778171585555,40.45,79982.39,0.0,-0.96344,4e-05,4.29851]
[1778171585641,40.45,79982.39,0.0,-0.96344,4e-05,4.29851]
[1778171585715,40.45,79982.39,0.0,-0.96344,4e-05,4.29851]
[1778171585726,40.45,79982.39,0.0,-0.96344,4e-05,4.29851]
[1778171585816,40.45,79987.05,0.0,-0.96327,4e-05,4.31478]
[1778171586158,40.45,79987.05,0.0,-0.96327,4e-05,4.31478]
[1778171586370,40.45,79987.05,0.0,-0.96327,4e-05,4.31478]
[1778171586533,40.45,79987.05,0.0,-0.96327,4e-05,4.31478]
[1778171586564,40.45,79987.05,0.0,-0.96327,4e-05,4.31478]
[1778171586639,40.44,79989.69,0.0,-0.96318,4e-05,4.32402]
[1778171587376,40.44,79989.69,0.0,-0.96318,4e-05,4.32402]
[1778171587426,40.44,79989.69,0.0,-0.96318,4e-05,4.32402]
[1778171587484,40.44,79989.69,0.0,-0.96318,4e-05,4.32402]
[1778171587721,40.44,79989.69,0.0,-0.96318,4e-05,4.32402]
[1778171587822,40.44,79990.23,0.0,-0.96316,4e-05,4.32565]
[1778171588135,40.44,79990.23,0.0,-0.96316,4e-05,4.32565]
[1778171588184,40.44,79990.23,0.0,-0.96316,4e-05,4.32565]
[1778171593416,40.44,79991.95,0.0,-0.96311,4e-05,4.33027]
[1778171595090,40.44,79993.16,0.0,-0.96307,4e-05,4.33432]
[1778171595213,40.44,79993.16,0.0,-0.96307,4e-05,4.33432]
[1778171595246,40.44,79993.16,0.0,-0.96307,4e-05,4.33432]
[1778171595375,40.44,79993.16,0.0,-0.96307,4e-05,4.33432]
[1778171595796,40.44,79993.16,0.0,-0.96307,4e-05,4.33432]
[1778171595922,40.44,79993.16,0.0,-0.96307,4e-05,4.33432]
[1778171596042,40.44,79995.87,0.0,-0.96298,4e-05,4.34347]
[1778171596084,40.44,79995.87,0.0,-0.96298,4e-05,4.34347]
[1778171596163,40.44,79995.87,0.0,-0.96298,4e-05,4.34347]
[1778171596192,40.44,79995.87,0.0,-0.96298,4e-05,4.34347]
[1778171596586,40.44,79995.87,0.0,-0.96298,4e-05,4.34347]
[1778171596624,40.44,79998.11,0.0,-0.9629,4e-05,4.35125]
[1778171597048,40.44,79998.11,0.0,-0.9629,4e-05,4.35125]
[1778171597081,40.44,79998.11,0.0,-0.9629,4e-05,4.35125]
[1778171597345,40.44,79998.11,0.0,-0.9629,4e-05,4.35125]
[1778171597398,40.44,79998.11,0.0,-0.9629,4e-05,4.35125]
[1778171597505,40.44,79998.11,0.0,-0.9629,4e-05,4.35125]
[1778171597546,40.44,79998.11,0.0,-0.9629,4e-05,4.35125]
[1778171597606,40.43,80002.63,0.0,-0.96273,4e-05,4.36732]
[1778171598417,40.43,80002.63,0.0,-0.96273,4e-05,4.36732]
[1778171598531,40.43,80002.63,0.0,-0.96273,4e-05,4.36732]
[1778171598615,40.43,80002.63,0.0,-0.96273,4e-05,4.36732]
[1778171604493,40.43,80004.64,0.0,-0.96268,4e-05,4.3722]
[1778171605748,40.43,80004.64,0.0,-0.96268,4e-05,4.3722]
[1778171605908,40.43,80004.64,0.0,-0.96268,4e-05,4.3722]
[1778171605955,40.43,80004.64,0.0,-0.96268,4e-05,4.3722]
[1778171606061,40.42,80004.69,0.0,-0.96269,4e-05,4.37158]
[1778171606481,40.42,80004.69,0.0,-0.96269,4e-05,4.37158]
[1778171606549,40.42,80004.69,0.0,-0.96269,4e-05,4.37158]
[1778171606830,40.42,80004.69,0.0,-0.96269,4e-05,4.37158]
[1778171607023,40.42,80004.69,0.0,-0.96269,4e-05,4.37158]
[1778171606930,40.42,80001.58,0.0,-0.96281,4e-05,4.35985]
[1778171607167,40.42,80001.58,0.0,-0.96281,4e-05,4.35985]
[1778171607591,40.42,80001.58,0.0,-0.96281,4e-05,4.35985]
[1778171607714,40.42,80001.58,0.0,-0.96281,4e-05,4.35985]
[1778171607816,40.42,80002.77,0.0,-0.96277,4e-05,4.36381]
[1778171608085,40.42,80002.77,0.0,-0.96277,4e-05,4.36381]
[1778171608229,40.42,80002.77,0.0,-0.96277,4e-05,4.36381]
[1778171608390,40.42,80002.77,0.0,-0.96277,4e-05,4.36381]
[1778171608488,40.42,80002.77,0.0,-0.96277,4e-05,4.36381]
[1778171608545,40.42,80002.77,0.0,-0.96277,4e-05,4.36381]
[1778171608614,40.42,80002.77,0.0,-0.96277,4e-05,4.36381]
[1778171608833,40.42,80002.77,0.0,-0.96277,4e-05,4.36381]
[1778171608973,40.42,80002.77,0.0,-0.96277,4e-05,4.36381]
[1778171608934,40.42,80002.23,0.0,-0.96279,4e-05,4.36145]
[1778171609397,40.42,80002.23,0.0,-0.96279,4e-05,4.36145]
[1778171609701,40.42,80002.23,0.0,-0.96279,4e-05,4.36145]
[1778171609749,40.42,80002.23,0.0,-0.96279,4e-05,4.36145]
[1778171609803,40.42,80003.23,0.0,-0.96276,4e-05,4.36471]
[1778171610059,40.42,80003.23,0.0,-0.96276,4e-05,4.36471]
[1778171610106,40.42,80003.23,0.0,-0.96276,4e-05,4.36471]
[1778171610197,40.42,80003.23,0.0,-0.96276,4e-05,4.36471]
[1778171610216,40.42,80003.23,0.0,-0.96276,4e-05,4.36471]
[1778171610514,40.42,80003.23,0.0,-0.96276,4e-05,4.36471]
[1778171610614,40.42,80002.15,0.0,-0.9628,4e-05,4.36039]
[1778171611727,40.42,80002.15,0.0,-0.9628,4e-05,4.36039]
[1778171611792,40.42,80002.15,0.0,-0.9628,4e-05,4.36039]
[1778171612148,40.42,80002.82,0.0,-0.96281,4e-05,4.35855]
[1778171612411,40.42,80002.82,0.0,-0.96281,4e-05,4.35855]
[1778171612460,40.42,80002.82,0.0,-0.96281,4e-05,4.35855]
[1778171612585,40.42,80002.82,0.0,-0.96281,4e-05,4.35855]
[1778171612854,40.42,80002.82,0.0,-0.96281,4e-05,4.35855]
[1778171612909,40.42,79995.97,0.0,-0.96307,4e-05,4.33329]
[1778171613136,40.42,79995.97,0.0,-0.96307,4e-05,4.33329]
[1778171613192,40.42,79995.97,0.0,-0.96307,4e-05,4.33329]
[1778171613251,40.42,79995.97,0.0,-0.96307,4e-05,4.33329]
[1778171613539,40.42,79995.97,0.0,-0.96307,4e-05,4.33329]
[1778171613788,40.42,79995.97,0.0,-0.96307,4e-05,4.33329]
[1778171613871,40.42,79995.97,0.0,-0.96307,4e-05,4.33329]
[1778171613889,40.42,79995.54,0.0,-0.96309,4e-05,4.33139]
[1778171614201,40.42,79995.54,0.0,-0.96309,4e-05,4.33139]
[1778171614377,40.42,79995.54,0.0,-0.96309,4e-05,4.33139]
[1778171614548,40.42,79995.54,0.0,-0.96309,4e-05,4.33139]
[1778171614563,40.42,79996.03,0.0,-0.96308,4e-05,4.33284]
[1778171615826,40.42,79996.03,0.0,-0.96308,4e-05,4.33284]
[1778171616095,40.41,79996.11,0.0,-0.96308,4e-05,4.33279]
[1778171616577,40.41,79993.77,0.0,-0.96317,4e-05,4.32398]
[1778171618140,40.41,79994.43,0.0,-0.96315,4e-05,4.32604]
[1778171618591,40.41,79977.09,0.0,-0.96379,4e-05,4.26356]
[1778171619790,40.41,79977.09,0.0,-0.96379,4e-05,4.26356]
[1778171619811,40.41,79977.09,0.0,-0.96379,4e-05,4.26356]
[1778171619979,40.41,79977.09,0.0,-0.96379,4e-05,4.26356]
[1778171620032,40.41,79957.63,0.0,-0.9645,4e-05,4.19364]
[1778171620160,40.41,79957.63,0.0,-0.9645,4e-05,4.19364]
[1778171620276,40.41,79957.63,0.0,-0.9645,4e-05,4.19364]
[1778171620513,40.41,79957.63,0.0,-0.9645,4e-05,4.19364]
[1778171620605,40.41,79957.4,0.0,-0.96451,4e-05,4.19272]
[1778171622068,40.41,79957.4,0.0,-0.96451,4e-05,4.19272]
[1778171622619,40.41,79951.25,0.0,-0.96473,4e-05,4.17075]
[1778171623289,40.41,79951.25,0.0,-0.96473,4e-05,4.17075]
[1778171623580,40.41,79951.25,0.0,-0.96473,4e-05,4.17075]
[1778171623633,40.41,79951.25,0.0,-0.96473,4e-05,4.17075]
[1778171623669,40.41,79950.25,0.0,-0.96477,4e-05,4.16715]
[1778171625282,40.41,79950.96,0.0,-0.96475,4e-05,4.16959]
[1778171625298,40.41,79950.96,0.0,-0.96475,4e-05,4.16959]
[1778171625640,40.41,79951.45,0.0,-0.96473,4e-05,4.17125]
[1778171627654,40.41,79947.42,0.0,-0.96487,4e-05,4.15689]
[1778171629671,40.41,79945.85,0.0,-0.96493,4e-05,4.15127]
[1778171631685,40.41,79943.61,0.0,-0.96501,4e-05,4.1433]
[1778171632225,40.41,79943.61,0.0,-0.96501,4e-05,4.1433]
[1778171632692,40.41,79943.15,0.0,-0.96503,4e-05,4.14165]
[1778171633699,40.41,79944.63,0.0,-0.96498,4e-05,4.14682]
[1778171634706,40.41,79945.87,0.0,-0.96493,4e-05,4.15115]
[1778171637727,40.41,79944.66,0.0,-0.96498,4e-05,4.14675]
[1778171641755,40.41,79946.31,0.0,-0.96492,4e-05,4.15237]
[1778171644053,40.41,79947.23,0.0,-0.96489,4e-05,4.15555]
[1778171643770,40.41,79950.06,0.0,-0.96479,4e-05,4.16547]
[1778171644776,40.41,79955.06,0.0,-0.96461,4e-05,4.18314]
[1778171645783,40.41,79949.86,0.0,-0.9648,4e-05,4.16474]
[1778171647799,40.41,79948.66,0.0,-0.96484,4e-05,4.16052]
[1778171648806,40.41,79952.42,0.0,-0.9647,4e-05,4.17381]
[1778171651369,40.41,79952.35,0.0,-0.96471,4e-05,4.17356]
[1778171651595,40.41,79952.35,0.0,-0.96471,4e-05,4.17356]
[1778171651827,40.41,79939.13,0.0,-0.96518,4e-05,4.12702]
[1778171652834,40.41,79938.13,0.0,-0.96521,4e-05,4.12359]
[1778171654848,40.41,79935.4,0.0,-0.96531,4e-05,4.1142]
[1778171656862,40.41,79933.14,0.0,-0.96539,4e-05,4.10642]
[1778171657157,40.41,79933.14,0.0,-0.96539,4e-05,4.10642]
[1778171657209,40.41,79933.14,0.0,-0.96539,4e-05,4.10642]
[1778171657869,40.41,79926.73,0.0,-0.96561,4e-05,4.08409]
[1778171662904,40.41,79926.78,0.0,-0.96561,4e-05,4.0846]
[1778171663911,40.41,79925.47,0.0,-0.96565,4e-05,4.0801]
[1778171666932,40.41,79928.13,0.0,-0.96556,4e-05,4.08957]
[1778171670908,40.41,79927.0,0.0,-0.96559,4e-05,4.08579]
[1778171670967,40.41,79922.02,0.0,-0.96577,4e-05,4.06853]
[1778171671569,40.41,79922.02,0.0,-0.96577,4e-05,4.06853]
[1778171671717,40.41,79922.02,0.0,-0.96577,4e-05,4.06853]
[1778171671971,40.41,79902.25,0.0,-0.96648,3e-05,3.99666]
[1778171672978,40.41,79902.4,0.0,-0.96648,3e-05,3.99738]
[1778171674593,40.41,79901.92,0.0,-0.96649,3e-05,3.99593]
[1778171676956,40.41,79901.75,0.0,-0.96649,3e-05,3.99576]
[1778171677006,40.41,79894.64,0.0,-0.96673,3e-05,3.97164]
[1778171678013,40.41,79890.04,0.0,-0.96689,3e-05,3.95621]
[1778171679026,40.42,79888.17,0.0,-0.96695,3e-05,3.95012]
[1778171679244,40.42,79888.17,0.0,-0.96695,3e-05,3.95012]
[1778171679356,40.42,79888.17,0.0,-0.96695,3e-05,3.95012]
[1778171680036,40.42,79880.83,0.0,-0.9672,3e-05,3.92549]
[1778171680742,40.42,79880.83,0.0,-0.9672,3e-05,3.92549]
[1778171685979,40.42,79880.68,0.0,-0.96718,3e-05,3.9266]
[1778171686080,40.42,79883.75,0.0,-0.96708,3e-05,3.93733]
[1778171687087,40.42,79889.48,0.0,-0.96688,3e-05,3.95711]
[1778171690108,40.43,79884.34,0.0,-0.96705,3e-05,3.94045]
[1778171693130,40.43,79885.84,0.0,-0.96699,3e-05,3.94645]
[1778171695521,40.43,79887.04,0.0,-0.96694,3e-05,3.9511]
[1778171700179,40.43,79884.96,0.0,-0.967,3e-05,3.94546]
[1778171703606,40.44,79884.02,0.0,-0.96702,3e-05,3.94286]
[1778171704112,40.44,79884.02,0.0,-0.96702,3e-05,3.94286]
[1778171704138,40.44,79884.02,0.0,-0.96702,3e-05,3.94286]
[1778171703619,40.44,79875.8,0.0,-0.9673,3e-05,3.91531]
[1778171704593,40.44,79875.8,0.0,-0.9673,3e-05,3.91531]
[1778171704624,40.44,79864.33,0.0,-0.96768,3e-05,3.87704]
[1778171705214,40.44,79863.46,0.0,-0.96771,3e-05,3.8737]
[1778171708784,40.43,79864.49,0.0,-0.96769,3e-05,3.87616]
[1778171710219,40.43,79863.92,0.0,-0.96771,3e-05,3.87407]
[1778171710253,40.43,79863.92,0.0,-0.96771,3e-05,3.87407]
[1778171710310,40.43,79863.92,0.0,-0.96771,3e-05,3.87407]
[1778171710427,40.43,79863.92,0.0,-0.96771,3e-05,3.87407]
[1778171710469,40.43,79863.92,0.0,-0.96771,3e-05,3.87407]
[1778171710548,40.43,79863.92,0.0,-0.9677,3e-05,3.87448]
[1778171711499,40.43,79863.92,0.0,-0.9677,3e-05,3.87448]
[1778171711623,40.43,79863.92,0.0,-0.9677,3e-05,3.87448]
[1778171711700,40.43,79863.92,0.0,-0.9677,3e-05,3.87448]
[1778171711797,40.43,79861.88,0.0,-0.96777,3e-05,3.86747]
[1778171712508,40.43,79861.88,0.0,-0.96777,3e-05,3.86747]
[1778171712690,40.43,79861.88,0.0,-0.96777,3e-05,3.86747]
[1778171712916,40.43,79861.88,0.0,-0.96777,3e-05,3.86747]
[1778171713008,40.43,79860.66,0.0,-0.96781,3e-05,3.86331]
[1778171714161,40.43,79860.66,0.0,-0.96781,3e-05,3.86331]
[1778171714209,40.43,79860.28,0.0,-0.96783,3e-05,3.86204]
[1778171714334,40.43,79860.28,0.0,-0.96783,3e-05,3.86204]
[1778171714384,40.43,79860.28,0.0,-0.96783,3e-05,3.86204]
[1778171715204,40.43,79860.83,0.0,-0.96781,3e-05,3.86381]
[1778171715285,40.43,79860.83,0.0,-0.96781,3e-05,3.86381]
[1778171715317,40.43,79860.83,0.0,-0.96781,3e-05,3.86381]
[1778171715382,40.43,79862.61,0.0,-0.96775,3e-05,3.8702]
[1778171716368,40.43,79862.61,0.0,-0.96775,3e-05,3.8702]
[1778171716666,40.43,79862.61,0.0,-0.96775,3e-05,3.8702]
[1778171716694,40.43,79862.61,0.0,-0.96775,3e-05,3.8702]
[1778171716762,40.44,79863.14,0.0,-0.96772,3e-05,3.8728]
[1778171718476,40.44,79863.42,0.0,-0.96771,3e-05,3.87374]
[1778171718678,40.44,79863.42,0.0,-0.96771,3e-05,3.87374]
[1778171718704,40.44,79863.42,0.0,-0.96771,3e-05,3.87374]
[1778171718820,40.44,79863.42,0.0,-0.96771,3e-05,3.87374]
[1778171718828,40.44,79863.42,0.0,-0.96771,3e-05,3.87374]
[1778171718998,40.44,79863.42,0.0,-0.96771,3e-05,3.87374]
[1778171719037,40.44,79863.42,0.0,-0.96771,3e-05,3.87374]
[1778171719041,40.44,79863.71,0.0,-0.96769,3e-05,3.87553]
[1778171719545,40.44,79863.71,0.0,-0.96769,3e-05,3.87553]
[1778171719578,40.44,79861.91,0.0,-0.96775,3e-05,3.86949]
[1778171720640,40.44,79861.91,0.0,-0.96775,3e-05,3.86949]
[1778171720717,40.44,79861.91,0.0,-0.96775,3e-05,3.86949]
[1778171720938,40.44,79861.91,0.0,-0.96775,3e-05,3.86949]
[1778171721060,40.44,79861.91,0.0,-0.96775,3e-05,3.86949]
[1778171721147,40.44,79861.91,0.0,-0.96775,3e-05,3.86949]
[1778171721144,40.44,79857.28,0.0,-0.9679,3e-05,3.85486]
[1778171721186,40.44,79857.28,0.0,-0.9679,3e-05,3.85486]
[1778171721505,40.44,79857.28,0.0,-0.9679,3e-05,3.85486]
[1778171721682,40.44,79857.28,0.0,-0.9679,3e-05,3.85486]
[1778171721739,40.44,79857.28,0.0,-0.9679,3e-05,3.85486]
[1778171721936,40.44,79857.28,0.0,-0.9679,3e-05,3.85486]
[1778171721984,40.44,79857.28,0.0,-0.9679,3e-05,3.85486]
[1778171721999,40.44,79852.15,0.0,-0.96807,3e-05,3.83772]
[1778171722337,40.44,79849.19,0.0,-0.96817,3e-05,3.82787]
[1778171723361,40.44,79849.19,0.0,-0.96817,3e-05,3.82787]
[1778171723484,40.44,79849.19,0.0,-0.96817,3e-05,3.82787]
[1778171723534,40.44,79849.19,0.0,-0.96817,3e-05,3.82787]
[1778171723721,40.44,79849.19,0.0,-0.96817,3e-05,3.82787]
[1778171723770,40.44,79849.19,0.0,-0.96817,3e-05,3.82787]
[1778171723854,40.44,79849.42,0.0,-0.96816,3e-05,3.82863]
[1778171724422,40.44,79849.42,0.0,-0.96816,3e-05,3.82863]
[1778171724737,40.44,79849.42,0.0,-0.96816,3e-05,3.82863]
[1778171724786,40.44,79849.42,0.0,-0.96816,3e-05,3.82863]
[1778171724975,40.44,79849.42,0.0,-0.96816,3e-05,3.82863]
[1778171725428,40.44,79848.27,0.0,-0.9682,3e-05,3.82481]
[1778171726069,40.44,79848.27,0.0,-0.9682,3e-05,3.82481]
[1778171726137,40.44,79838.61,0.0,-0.96851,3e-05,3.79285]
[1778171726430,40.44,79838.61,0.0,-0.96851,3e-05,3.79285]
[1778171726693,40.44,79838.61,0.0,-0.96851,3e-05,3.79285]
[1778171726731,40.44,79838.61,0.0,-0.96851,3e-05,3.79285]
[1778171726985,40.44,79838.61,0.0,-0.96851,3e-05,3.79285]
[1778171727086,40.44,79829.32,0.0,-0.96882,3e-05,3.76236]
[1778171727277,40.44,79829.32,0.0,-0.96882,3e-05,3.76236]
[1778171727423,40.44,79829.32,0.0,-0.96882,3e-05,3.76236]
[1778171727447,40.44,79829.32,0.0,-0.96882,3e-05,3.76236]
[1778171727740,40.44,79829.32,0.0,-0.96882,3e-05,3.76236]
[1778171727845,40.44,79829.32,0.0,-0.96882,3e-05,3.76236]
[1778171727943,40.44,79829.09,0.0,-0.96882,3e-05,3.76171]
[1778171729100,40.44,79829.09,0.0,-0.96882,3e-05,3.76171]
[1778171729165,40.44,79835.57,0.0,-0.96861,3e-05,3.7836]
[1778171729322,40.44,79835.57,0.0,-0.96861,3e-05,3.7836]
[1778171729460,40.44,79835.57,0.0,-0.96861,3e-05,3.7836]
[1778171730108,40.44,79835.57,0.0,-0.96861,3e-05,3.7836]
[1778171729558,40.44,79837.33,0.0,-0.96855,3e-05,3.78941]
[1778171730332,40.44,79837.33,0.0,-0.96855,3e-05,3.78941]
[1778171730466,40.44,79837.33,0.0,-0.96855,3e-05,3.78941]
[1778171730694,40.44,79837.33,0.0,-0.96855,3e-05,3.78941]
[1778171730753,40.44,79837.33,0.0,-0.96855,3e-05,3.78941]
[1778171730890,40.44,79837.33,0.0,-0.96855,3e-05,3.78941]
[1778171731034,40.44,79837.33,0.0,-0.96855,3e-05,3.78941]
[1778171731144,40.44,79837.33,0.0,-0.96855,3e-05,3.78941]
[1778171731131,40.45,79840.55,0.0,-0.96846,3e-05,3.79703]
[1778171731446,40.45,79840.55,0.0,-0.96846,3e-05,3.79703]
[1778171731476,40.45,79840.55,0.0,-0.96846,3e-05,3.79703]
[1778171731505,40.45,79840.55,0.0,-0.96846,3e-05,3.79703]
[1778171731763,40.45,79840.55,0.0,-0.96846,3e-05,3.79703]
[1778171731826,40.45,79840.55,0.0,-0.96846,3e-05,3.79703]
[1778171732149,40.45,79840.55,0.0,-0.96846,3e-05,3.79703]
[1778171731861,40.45,79842.26,0.0,-0.96841,3e-05,3.80272]
[1778171732185,40.45,79842.26,0.0,-0.96841,3e-05,3.80272]
[1778171732475,40.45,79842.26,0.0,-0.96841,3e-05,3.80272]
[1778171732488,40.45,79842.26,0.0,-0.96841,3e-05,3.80272]
[1778171732838,40.45,79842.26,0.0,-0.96841,3e-05,3.80272]
[1778171732866,40.45,79842.26,0.0,-0.96841,3e-05,3.80272]
[1778171732969,40.45,79842.26,0.0,-0.96841,3e-05,3.80272]
[1778171733133,40.45,79842.26,0.0,-0.96841,3e-05,3.80272]
[1778171733175,40.45,79850.23,0.0,-0.96814,3e-05,3.82966]
[1778171733335,40.45,79850.23,0.0,-0.96814,3e-05,3.82966]
[1778171733465,40.45,79850.23,0.0,-0.96814,3e-05,3.82966]
[1778171733658,40.45,79850.23,0.0,-0.96814,3e-05,3.82966]
[1778171733709,40.45,79850.23,0.0,-0.96814,3e-05,3.82966]
[1778171734117,40.45,79850.23,0.0,-0.96814,3e-05,3.82966]
[1778171734218,40.45,79851.85,0.0,-0.96808,3e-05,3.83553]
[1778171734254,40.45,79851.85,0.0,-0.96808,3e-05,3.83553]
[1778171734345,40.45,79851.85,0.0,-0.96808,3e-05,3.83553]
[1778171734477,40.45,79851.85,0.0,-0.96808,3e-05,3.83553]
[1778171734484,40.45,79851.85,0.0,-0.96808,3e-05,3.83553]
[1778171734550,40.45,79851.85,0.0,-0.96808,3e-05,3.83553]
[1778171734607,40.45,79851.85,0.0,-0.96808,3e-05,3.83553]
[1778171735083,40.45,79851.85,0.0,-0.96808,3e-05,3.83553]
[1778171735182,40.45,79850.95,0.0,-0.96811,3e-05,3.83302]
[1778171735560,40.45,79850.95,0.0,-0.96811,3e-05,3.83302]
[1778171735641,40.45,79850.95,0.0,-0.96811,3e-05,3.83302]
[1778171735906,40.45,79850.95,0.0,-0.96811,3e-05,3.83302]
[1778171735957,40.45,79850.95,0.0,-0.96811,3e-05,3.83302]
[1778171735969,40.45,79850.03,0.0,-0.96813,3e-05,3.83044]
[1778171736255,40.45,79850.03,0.0,-0.96813,3e-05,3.83044]
[1778171736370,40.45,79850.03,0.0,-0.96813,3e-05,3.83044]
[1778171736378,40.45,79850.03,0.0,-0.96813,3e-05,3.83044]
[1778171736499,40.45,79850.03,0.0,-0.96813,3e-05,3.83044]
[1778171736742,40.45,79850.03,0.0,-0.96813,3e-05,3.83044]
[1778171736843,40.45,79850.03,0.0,-0.96813,3e-05,3.83044]
[1778171736857,40.45,79850.03,0.0,-0.96813,3e-05,3.83044]
[1778171736944,40.45,79850.0,0.0,-0.96813,3e-05,3.83083]
[1778171737400,40.45,79850.0,0.0,-0.96813,3e-05,3.83083]
[1778171737531,40.45,79850.0,0.0,-0.96813,3e-05,3.83083]
[1778171737738,40.45,79850.0,0.0,-0.96813,3e-05,3.83083]
[1778171737850,40.45,79850.0,0.0,-0.96813,3e-05,3.83083]
[1778171738111,40.45,79850.0,0.0,-0.96813,3e-05,3.83083]
[1778171737951,40.46,79842.91,0.0,-0.96836,3e-05,3.80782]
[1778171738513,40.46,79842.91,0.0,-0.96836,3e-05,3.80782]
[1778171738572,40.46,79842.91,0.0,-0.96836,3e-05,3.80782]
[1778171738908,40.46,79842.91,0.0,-0.96836,3e-05,3.80782]
[1778171739009,40.46,79834.79,0.0,-0.96862,3e-05,3.78156]
[1778171739705,40.46,79834.79,0.0,-0.96862,3e-05,3.78156]
[1778171739873,40.46,79834.79,0.0,-0.96862,3e-05,3.78156]
[1778171739947,40.46,79834.79,0.0,-0.96862,3e-05,3.78156]
[1778171740006,40.46,79825.1,0.0,-0.96893,3e-05,3.74984]
[1778171740252,40.46,79825.1,0.0,-0.96893,3e-05,3.74984]
[1778171740472,40.46,79818.61,0.0,-0.96914,3e-05,3.72862]
[1778171741421,40.46,79818.61,0.0,-0.96914,3e-05,3.72862]
[1778171741556,40.46,79818.61,0.0,-0.96914,3e-05,3.72862]
[1778171741831,40.46,79818.61,0.0,-0.96914,3e-05,3.72862]
[1778171741952,40.46,79818.61,0.0,-0.96914,3e-05,3.72862]
[1778171742024,40.46,79812.35,0.0,-0.96934,3e-05,3.7086]
[1778171742251,40.46,79812.35,0.0,-0.96934,3e-05,3.7086]
[1778171742301,40.46,79812.35,0.0,-0.96934,3e-05,3.7086]
[1778171742551,40.46,79812.35,0.0,-0.96934,3e-05,3.7086]
[1778171742651,40.46,79812.35,0.0,-0.96934,3e-05,3.7086]
[1778171742658,40.46,79812.35,0.0,-0.96934,3e-05,3.7086]
[1778171743031,40.46,79812.35,0.0,-0.96934,3e-05,3.7086]
[1778171743134,40.46,79812.35,0.0,-0.96934,3e-05,3.7086]
[1778171743151,40.46,79807.09,0.0,-0.9695,3e-05,3.69175]
[1778171743208,40.46,79807.09,0.0,-0.9695,3e-05,3.69175]
[1778171743660,40.46,79807.09,0.0,-0.9695,3e-05,3.69175]
[1778171743761,40.46,79807.09,0.0,-0.9695,3e-05,3.69175]
[1778171744008,40.46,79807.09,0.0,-0.9695,3e-05,3.69175]
[1778171744016,40.46,79805.48,0.0,-0.96955,3e-05,3.68677]
[1778171746318,40.46,79805.69,0.0,-0.96954,3e-05,3.68768]
[1778171746514,40.46,79805.24,0.0,-0.96955,3e-05,3.68646]
[1778171747562,40.46,79805.24,0.0,-0.96955,3e-05,3.68646]
[1778171747616,40.46,79805.24,0.0,-0.96955,3e-05,3.68646]
[1778171747717,40.46,79804.74,0.0,-0.96957,3e-05,3.68531]
[1778171748575,40.46,79804.74,0.0,-0.96957,3e-05,3.68531]
[1778171748594,40.46,79804.74,0.0,-0.96957,3e-05,3.68531]
[1778171748676,40.46,79804.63,0.0,-0.96957,3e-05,3.68495]
[1778171749342,40.46,79804.63,0.0,-0.96957,3e-05,3.68495]
[1778171749456,40.46,79804.63,0.0,-0.96957,3e-05,3.68495]
[1778171749500,40.46,79804.63,0.0,-0.96957,3e-05,3.68495]
[1778171749535,40.46,79807.01,0.0,-0.96949,3e-05,3.69289]
[1778171750825,40.46,79807.01,0.0,-0.96949,3e-05,3.69289]
[1778171750922,40.46,79807.01,0.0,-0.96949,3e-05,3.69289]
[1778171750999,40.46,79798.12,0.0,-0.96977,3e-05,3.66465]
[1778171751353,40.46,79798.12,0.0,-0.96977,3e-05,3.66465]
[1778171751425,40.46,79798.12,0.0,-0.96977,3e-05,3.66465]
[1778171751453,40.46,79798.12,0.0,-0.96977,3e-05,3.66465]
[1778171751530,40.46,79798.12,0.0,-0.96977,3e-05,3.66465]
[1778171751627,40.46,79798.12,0.0,-0.96977,3e-05,3.66465]
[1778171751678,40.46,79798.12,0.0,-0.96977,3e-05,3.66465]
[1778171751703,40.46,79798.12,0.0,-0.96977,3e-05,3.66465]
[1778171752145,40.47,79797.91,0.0,-0.96977,3e-05,3.66424]
[1778171752650,40.47,79797.91,0.0,-0.96977,3e-05,3.66424]
[1778171752820,40.47,79797.91,0.0,-0.96977,3e-05,3.66424]
[1778171752853,40.47,79797.91,0.0,-0.96977,3e-05,3.66424]
[1778171752921,40.47,79798.97,0.0,-0.96974,3e-05,3.66792]
[1778171755015,40.47,79799.39,0.0,-0.96972,3e-05,3.66928]
[1778171755075,40.47,79799.39,0.0,-0.96972,3e-05,3.66928]
[1778171755163,40.47,79799.39,0.0,-0.96972,3e-05,3.66928]
[1778171755194,40.47,79799.39,0.0,-0.96972,3e-05,3.66928]
[1778171757146,40.47,79797.8,0.0,-0.96977,3e-05,3.66467]
[1778171757298,40.47,79798.66,0.0,-0.96974,3e-05,3.66769]
[1778171757341,40.47,79798.66,0.0,-0.96974,3e-05,3.66769]
[1778171757440,40.47,79798.66,0.0,-0.96974,3e-05,3.66769]
[1778171757477,40.47,79798.66,0.0,-0.96974,3e-05,3.66769]
[1778171757592,40.47,79800.3,0.0,-0.96968,3e-05,3.67325]
[1778171759168,40.47,79800.3,0.0,-0.96968,3e-05,3.67325]
[1778171758599,40.47,79805.24,0.0,-0.96952,3e-05,3.68948]
[1778171759409,40.47,79805.24,0.0,-0.96952,3e-05,3.68948]
[1778171759453,40.47,79805.24,0.0,-0.96952,3e-05,3.68948]
[1778171759667,40.47,79805.24,0.0,-0.96952,3e-05,3.68948]
[1778171759849,40.47,79805.24,0.0,-0.96952,3e-05,3.68948]
[1778171759950,40.47,79809.39,0.0,-0.96939,3e-05,3.7034]
[1778171760219,40.47,79809.39,0.0,-0.96939,3e-05,3.7034]
[1778171760495,40.47,79809.39,0.0,-0.96939,3e-05,3.7034]
[1778171760763,40.47,79809.39,0.0,-0.96939,3e-05,3.7034]
[1778171761157,40.47,79809.39,0.0,-0.96939,3e-05,3.7034]
[1778171760806,40.47,79809.41,0.0,-0.96938,3e-05,3.70366]
[1778171761367,40.47,79809.41,0.0,-0.96938,3e-05,3.70366]
[1778171761415,40.47,79809.41,0.0,-0.96938,3e-05,3.70366]
[1778171761620,40.47,79810.05,0.0,-0.96936,3e-05,3.70574]
[1778171762835,40.47,79810.05,0.0,-0.96936,3e-05,3.70574]
[1778171762900,40.47,79810.05,0.0,-0.96936,3e-05,3.70574]
[1778171762941,40.47,79810.05,0.0,-0.96936,3e-05,3.70574]
[1778171763004,40.47,79810.05,0.0,-0.96936,3e-05,3.70574]
[1778171763029,40.47,79810.05,0.0,-0.96936,3e-05,3.70574]
[1778171763127,40.47,79809.93,0.0,-0.96936,3e-05,3.70575]
[1778171763371,40.47,79809.93,0.0,-0.96936,3e-05,3.70575]
[1778171763835,40.47,79809.93,0.0,-0.96936,3e-05,3.70575]
[1778171763916,40.47,79809.93,0.0,-0.96936,3e-05,3.70575]
[1778171763950,40.47,79809.93,0.0,-0.96936,3e-05,3.70575]
[1778171764051,40.47,79809.93,0.0,-0.96936,3e-05,3.70575]
[1778171764090,40.47,79809.93,0.0,-0.96936,3e-05,3.70575]
[1778171764110,40.47,79809.93,0.0,-0.96936,3e-05,3.70575]
[1778171764205,40.47,79804.0,0.0,-0.96955,3e-05,3.68672]
[1778171764387,40.47,79804.0,0.0,-0.96955,3e-05,3.68672]
[1778171764837,40.47,79804.0,0.0,-0.96955,3e-05,3.68672]
[1778171764993,40.47,79804.0,0.0,-0.96955,3e-05,3.68672]
[1778171765035,40.47,79804.0,0.0,-0.96955,3e-05,3.68672]
[1778171765105,40.47,79804.0,0.0,-0.96955,3e-05,3.68672]
[1778171765142,40.47,79804.0,0.0,-0.96955,3e-05,3.68672]
[1778171765200,40.48,79806.13,0.0,-0.96948,3e-05,3.69385]
[1778171765333,40.48,79806.13,0.0,-0.96948,3e-05,3.69385]
[1778171765388,40.48,79806.13,0.0,-0.96948,3e-05,3.69385]
[1778171765861,40.48,79806.13,0.0,-0.96948,3e-05,3.69385]
[1778171766060,40.48,79806.13,0.0,-0.96948,3e-05,3.69385]
[1778171766108,40.48,79806.13,0.0,-0.96948,3e-05,3.69385]
[1778171766161,40.48,79806.69,0.0,-0.96946,3e-05,3.69588]
[1778171767905,40.48,79807.26,0.0,-0.96944,3e-05,3.69773]
[1778171768033,40.48,79807.26,0.0,-0.96944,3e-05,3.69773]
[1778171768064,40.48,79807.26,0.0,-0.96944,3e-05,3.69773]
[1778171768148,40.48,79807.26,0.0,-0.96944,3e-05,3.69773]
[1778171768216,40.48,79807.26,0.0,-0.96944,3e-05,3.69773]
[1778171768111,40.48,79821.9,0.0,-0.96896,3e-05,3.74634]
[1778171768370,40.48,79821.9,0.0,-0.96896,3e-05,3.74634]
[1778171768421,40.48,79821.9,0.0,-0.96896,3e-05,3.74634]
[1778171768671,40.48,79825.52,0.0,-0.96885,3e-05,3.7582]
[1778171770070,40.48,79825.52,0.0,-0.96885,3e-05,3.7582]
[1778171770131,40.48,79825.52,0.0,-0.96885,3e-05,3.7582]
[1778171770178,40.48,79825.52,0.0,-0.96885,3e-05,3.7582]
[1778171770116,40.48,79825.78,0.0,-0.96883,3e-05,3.75979]
[1778171770273,40.48,79825.78,0.0,-0.96883,3e-05,3.75979]
[1778171770474,40.48,79825.78,0.0,-0.96883,3e-05,3.75979]
[1778171770786,40.48,79825.78,0.0,-0.96883,3e-05,3.75979]
[1778171770935,40.48,79825.78,0.0,-0.96883,3e-05,3.75979]
[1778171770949,40.48,79825.78,0.0,-0.96883,3e-05,3.75979]
[1778171771095,40.48,79825.78,0.0,-0.96883,3e-05,3.75979]
[1778171771107,40.48,79827.15,0.0,-0.96878,3e-05,3.76489]
[1778171771282,40.48,79827.15,0.0,-0.96878,3e-05,3.76489]
[1778171771442,40.48,79827.15,0.0,-0.96878,3e-05,3.76489]
[1778171771631,40.48,79827.15,0.0,-0.96878,3e-05,3.76489]
[1778171771693,40.48,79826.82,0.0,-0.96879,3e-05,3.7638]
[1778171773268,40.48,79826.89,0.0,-0.96878,3e-05,3.76463]
[1778171773390,40.48,79826.89,0.0,-0.96878,3e-05,3.76463]
[1778171773618,40.48,79826.89,0.0,-0.96878,3e-05,3.76463]
[1778171773707,40.49,79827.39,0.0,-0.96876,3e-05,3.76686]
[1778171775089,40.49,79827.39,0.0,-0.96876,3e-05,3.76686]
[1778171775146,40.49,79827.39,0.0,-0.96876,3e-05,3.76686]
[1778171775190,40.49,79827.22,0.0,-0.96875,3e-05,3.7675]
[1778171775390,40.49,79827.22,0.0,-0.96875,3e-05,3.7675]
[1778171776160,40.49,79827.22,0.0,-0.96875,3e-05,3.7675]
[1778171776195,40.49,79827.94,0.0,-0.96873,3e-05,3.77046]
[1778171776295,40.49,79827.94,0.0,-0.96873,3e-05,3.77046]
[1778171776504,40.49,79827.94,0.0,-0.96873,3e-05,3.77046]
[1778171776648,40.49,79827.94,0.0,-0.96873,3e-05,3.77046]
[1778171777167,40.49,79827.94,0.0,-0.96873,3e-05,3.77046]
[1778171776728,40.49,79828.28,0.0,-0.96871,3e-05,3.77157]
[1778171777524,40.49,79828.28,0.0,-0.96871,3e-05,3.77157]
[1778171777623,40.49,79828.28,0.0,-0.96871,3e-05,3.77157]
[1778171777862,40.49,79828.28,0.0,-0.96871,3e-05,3.77157]
[1778171778270,40.5,79829.02,0.0,-0.96868,3e-05,3.77519]
[1778171778352,40.5,79829.02,0.0,-0.96868,3e-05,3.77519]
[1778171778627,40.5,79829.02,0.0,-0.96868,3e-05,3.77519]
[1778171778787,40.5,79829.02,0.0,-0.96868,3e-05,3.77519]
[1778171778947,40.5,79829.02,0.0,-0.96868,3e-05,3.77519]
[1778171778990,40.5,79828.59,0.0,-0.96869,3e-05,3.77436]
[1778171779452,40.5,79828.59,0.0,-0.96869,3e-05,3.77436]
[1778171779659,40.5,79828.59,0.0,-0.96869,3e-05,3.77436]
[1778171779888,40.5,79828.59,0.0,-0.96869,3e-05,3.77436]
[1778171780060,40.5,79828.59,0.0,-0.96869,3e-05,3.77436]
[1778171780101,40.5,79826.25,0.0,-0.96876,3e-05,3.76677]
[1778171780289,40.5,79826.25,0.0,-0.96876,3e-05,3.76677]
[1778171780404,40.5,79826.25,0.0,-0.96876,3e-05,3.76677]
[1778171780636,40.5,79826.25,0.0,-0.96876,3e-05,3.76677]
[1778171780756,40.5,79826.16,0.0,-0.96876,3e-05,3.76658]
[1778171781344,40.5,79826.16,0.0,-0.96876,3e-05,3.76658]
[1778171781417,40.5,79826.16,0.0,-0.96876,3e-05,3.76658]
[1778171781651,40.5,79826.16,0.0,-0.96876,3e-05,3.76658]
[1778171781783,40.5,79826.16,0.0,-0.96876,3e-05,3.76658]
[1778171782006,40.5,79826.16,0.0,-0.96876,3e-05,3.76658]
[1778171782085,40.5,79825.5,0.0,-0.96878,3e-05,3.76452]
[1778171782531,40.5,79825.5,0.0,-0.96878,3e-05,3.76452]
[1778171782693,40.5,79825.5,0.0,-0.96878,3e-05,3.76452]
[1778171782881,40.5,79825.5,0.0,-0.96878,3e-05,3.76452]
[1778171782982,40.5,79825.07,0.0,-0.9688,3e-05,3.76323]
[1778171783997,40.5,79825.07,0.0,-0.9688,3e-05,3.76323]
[1778171784106,40.5,79825.07,0.0,-0.9688,3e-05,3.76323]
[1778171784203,40.5,79824.34,0.0,-0.96881,3e-05,3.76144]
[1778171784348,40.5,79824.34,0.0,-0.96881,3e-05,3.76144]
[1778171784683,40.5,79824.34,0.0,-0.96881,3e-05,3.76144]
[1778171784948,40.5,79824.34,0.0,-0.96881,3e-05,3.76144]
[1778171785175,40.5,79824.34,0.0,-0.96881,3e-05,3.76144]
[1778171785359,40.5,79823.81,0.0,-0.96883,3e-05,3.76032]
[1778171785617,40.5,79823.81,0.0,-0.96883,3e-05,3.76032]
[1778171785699,40.5,79823.81,0.0,-0.96883,3e-05,3.76032]
[1778171785744,40.5,79823.81,0.0,-0.96883,3e-05,3.76032]
[1778171785989,40.5,79823.81,0.0,-0.96883,3e-05,3.76032]
[1778171786189,40.5,79823.81,0.0,-0.96883,3e-05,3.76032]
[1778171786220,40.5,79806.82,0.0,-0.96937,3e-05,3.70501]
[1778171786313,40.5,79806.82,0.0,-0.96937,3e-05,3.70501]
[1778171786708,40.5,79806.82,0.0,-0.96937,3e-05,3.70501]
[1778171786729,40.5,79806.82,0.0,-0.96937,3e-05,3.70501]
[1778171786960,40.5,79806.82,0.0,-0.96937,3e-05,3.70501]
[1778171787074,40.5,79806.82,0.0,-0.96937,3e-05,3.70501]
[1778171787175,40.5,79805.0,0.0,-0.96943,3e-05,3.69932]
[1778171789076,40.5,79804.92,0.0,-0.96943,3e-05,3.69928]
[1778171789144,40.5,79804.92,0.0,-0.96943,3e-05,3.69928]
[1778171789104,40.51,79807.7,0.0,-0.96933,3e-05,3.70901]
[1778171789405,40.51,79807.7,0.0,-0.96933,3e-05,3.70901]
[1778171790217,40.51,79807.7,0.0,-0.96933,3e-05,3.70901]
[1778171789821,40.51,79806.36,0.0,-0.96937,3e-05,3.70487]
[1778171790828,40.51,79813.26,0.0,-0.96915,3e-05,3.72751]
[1778171793854,40.51,79815.68,0.0,-0.96909,3e-05,3.73234]
[1778171794856,40.51,79817.56,0.0,-0.96903,3e-05,3.73864]
[1778171796248,40.51,79816.83,0.0,-0.96905,3e-05,3.7369]
[1778171796870,40.51,79816.12,0.0,-0.96906,3e-05,3.73523]
[1778171797877,40.52,79817.33,0.0,-0.96902,3e-05,3.73983]
[1778171800898,40.52,79813.76,0.0,-0.96912,3e-05,3.72914]
[1778171801905,40.52,79803.46,0.0,-0.96945,3e-05,3.69584]
[1778171803182,40.52,79797.95,0.0,-0.96963,3e-05,3.67825]
[1778171803919,40.52,79807.24,0.0,-0.96933,3e-05,3.70858]
[1778171804926,40.52,79810.71,0.0,-0.96921,3e-05,3.72006]
[1778171808441,40.52,79810.25,0.0,-0.96922,3e-05,3.7196]
[1778171808954,40.52,79810.29,0.0,-0.96922,3e-05,3.71992]
[1778171810968,40.53,79813.07,0.0,-0.96912,3e-05,3.72933]
[1778171816007,40.53,79813.46,0.0,-0.9691,3e-05,3.73145]
[1778171817959,40.53,79813.94,0.0,-0.96908,3e-05,3.73318]
[1778171817998,40.53,79813.94,0.0,-0.96908,3e-05,3.73318]
[1778171818017,40.53,79814.28,0.0,-0.96907,3e-05,3.73445]
[1778171819498,40.53,79814.77,0.0,-0.96905,3e-05,3.7362]
[1778171819545,40.53,79814.77,0.0,-0.96905,3e-05,3.7362]
[1778171820031,40.53,79814.43,0.0,-0.96906,3e-05,3.73525]
[1778171821383,40.53,79814.62,0.0,-0.96906,3e-05,3.73603]
[1778171821627,40.53,79814.62,0.0,-0.96906,3e-05,3.73603]
[1778171821676,40.53,79814.62,0.0,-0.96906,3e-05,3.73603]
[1778171821739,40.53,79814.62,0.0,-0.96906,3e-05,3.73603]
[1778171821801,40.53,79814.62,0.0,-0.96906,3e-05,3.73603]
[1778171821919,40.53,79814.62,0.0,-0.96906,3e-05,3.73603]
[1778171822074,40.53,79814.62,0.0,-0.96906,3e-05,3.73603]
[1778171822225,40.53,79814.62,0.0,-0.96906,3e-05,3.73603]
[1778171822175,40.53,79809.75,0.0,-0.96921,3e-05,3.72032]
[1778171822409,40.53,79809.75,0.0,-0.96921,3e-05,3.72032]
[1778171822603,40.53,79809.75,0.0,-0.96921,3e-05,3.72032]
[1778171822652,40.53,79809.75,0.0,-0.96921,3e-05,3.72032]
[1778171823053,40.53,79810.61,0.0,-0.96918,3e-05,3.7233]
[1778171823474,40.53,79810.61,0.0,-0.96918,3e-05,3.7233]
[1778171823641,40.53,79810.61,0.0,-0.96918,3e-05,3.7233]
[1778171824167,40.53,79810.61,0.0,-0.96918,3e-05,3.7233]
[1778171824261,40.53,79805.65,0.0,-0.96934,3e-05,3.70736]
[1778171824275,40.53,79805.65,0.0,-0.96934,3e-05,3.70736]
[1778171824350,40.53,79805.65,0.0,-0.96934,3e-05,3.70736]
[1778171824474,40.53,79805.65,0.0,-0.96934,3e-05,3.70736]
[1778171824482,40.53,79805.65,0.0,-0.96934,3e-05,3.70736]
[1778171824636,40.53,79805.65,0.0,-0.96934,3e-05,3.70736]
[1778171824942,40.53,79805.65,0.0,-0.96934,3e-05,3.70736]
[1778171825068,40.53,79797.36,0.0,-0.9696,3e-05,3.68073]
[1778171826074,40.53,79788.92,0.0,-0.96987,3e-05,3.65299]
[1778171826431,40.53,79788.92,0.0,-0.96987,3e-05,3.65299]
[1778171827081,40.53,79789.94,0.0,-0.96985,3e-05,3.65575]
[1778171827794,40.53,79789.94,0.0,-0.96985,3e-05,3.65575]
[1778171827819,40.53,79789.94,0.0,-0.96985,3e-05,3.65575]
[1778171827878,40.53,79789.94,0.0,-0.96985,3e-05,3.65575]
[1778171827973,40.53,79789.94,0.0,-0.96985,3e-05,3.65575]
[1778171828088,40.53,79789.23,0.0,-0.96987,3e-05,3.65294]
[1778171831192,40.52,79788.76,0.0,-0.9699,3e-05,3.65039]
[1778171831351,40.52,79789.8,0.0,-0.96987,3e-05,3.65322]
[1778171831402,40.52,79789.8,0.0,-0.96987,3e-05,3.65322]
[1778171831504,40.52,79789.8,0.0,-0.96987,3e-05,3.65322]
[1778171831556,40.52,79789.8,0.0,-0.96987,3e-05,3.65322]
[1778171831627,40.52,79789.8,0.0,-0.96987,3e-05,3.65322]
[1778171831929,40.52,79789.8,0.0,-0.96987,3e-05,3.65322]
[1778171832010,40.52,79789.8,0.0,-0.96987,3e-05,3.65322]
[1778171832166,40.52,79789.8,0.0,-0.96987,3e-05,3.65322]
[1778171832214,40.52,79789.8,0.0,-0.96987,3e-05,3.65322]
[1778171832263,40.52,79792.62,0.0,-0.96979,3e-05,3.66176]
[1778171832424,40.52,79792.62,0.0,-0.96979,3e-05,3.66176]
[1778171832582,40.52,79792.62,0.0,-0.96979,3e-05,3.66176]
[1778171832621,40.52,79792.62,0.0,-0.96979,3e-05,3.66176]
[1778171832858,40.52,79792.62,0.0,-0.96979,3e-05,3.66176]
[1778171833117,40.52,79792.62,0.0,-0.96979,3e-05,3.66176]
[1778171833165,40.52,79792.62,0.0,-0.96979,3e-05,3.66176]
[1778171833208,40.52,79795.24,0.0,-0.9697,3e-05,3.67047]
[1778171834097,40.52,79795.24,0.0,-0.9697,3e-05,3.67047]
[1778171834130,40.52,79794.63,0.0,-0.96972,3e-05,3.66877]
[1778171834370,40.52,79794.63,0.0,-0.96972,3e-05,3.66877]
[1778171834404,40.52,79794.63,0.0,-0.96972,3e-05,3.66877]
[1778171834454,40.52,79794.63,0.0,-0.96972,3e-05,3.66877]
[1778171834460,40.52,79794.63,0.0,-0.96972,3e-05,3.66877]
[1778171834739,40.52,79794.63,0.0,-0.96972,3e-05,3.66877]
[1778171834827,40.52,79794.63,0.0,-0.96972,3e-05,3.66877]
[1778171835228,40.52,79794.63,0.0,-0.96972,3e-05,3.66877]
[1778171835137,40.52,79790.79,0.0,-0.96984,3e-05,3.65667]
[1778171835291,40.52,79790.79,0.0,-0.96984,3e-05,3.65667]
[1778171835338,40.52,79790.79,0.0,-0.96984,3e-05,3.65667]
[1778171835392,40.52,79790.79,0.0,-0.96984,3e-05,3.65667]
[1778171835425,40.52,79790.79,0.0,-0.96984,3e-05,3.65667]
[1778171835582,40.52,79790.79,0.0,-0.96984,3e-05,3.65667]
[1778171835821,40.52,79790.79,0.0,-0.96984,3e-05,3.65667]
[1778171836028,40.52,79790.79,0.0,-0.96984,3e-05,3.65667]
[1778171836173,40.52,79790.79,0.0,-0.96984,3e-05,3.65667]
[1778171836289,40.53,79792.31,0.0,-0.96979,3e-05,3.66184]
[1778171836457,40.53,79792.31,0.0,-0.96979,3e-05,3.66184]
[1778171836868,40.53,79792.31,0.0,-0.96979,3e-05,3.66184]
[1778171837151,40.53,79806.28,0.0,-0.96934,3e-05,3.70725]
[1778171837296,40.53,79806.28,0.0,-0.96934,3e-05,3.70725]
[1778171837434,40.53,79806.28,0.0,-0.96934,3e-05,3.70725]
[1778171837465,40.53,79806.28,0.0,-0.96934,3e-05,3.70725]
[1778171838158,40.53,79809.64,0.0,-0.96923,3e-05,3.71836]
[1778171838514,40.53,79809.64,0.0,-0.96923,3e-05,3.71836]
[1778171838566,40.53,79809.64,0.0,-0.96923,3e-05,3.71836]
[1778171838867,40.53,79809.64,0.0,-0.96923,3e-05,3.71836]
[1778171839143,40.53,79809.64,0.0,-0.96923,3e-05,3.71836]
[1778171839165,40.53,79810.15,0.0,-0.96921,3e-05,3.72069]
[1778171842186,40.53,79813.22,0.0,-0.96909,3e-05,3.73267]
[1778171842422,40.53,79813.22,0.0,-0.96909,3e-05,3.73267]
[1778171842518,40.53,79813.22,0.0,-0.96909,3e-05,3.73267]
[1778171842555,40.53,79813.22,0.0,-0.96909,3e-05,3.73267]
[1778171848228,40.55,79812.89,0.0,-0.96906,3e-05,3.73543]
[1778171853263,40.56,79813.78,0.0,-0.96903,3e-05,3.73791]
[1778171853646,40.56,79813.78,0.0,-0.96903,3e-05,3.73791]
[1778171854060,40.56,79813.78,0.0,-0.96903,3e-05,3.73791]
[1778171854111,40.56,79813.78,0.0,-0.96903,3e-05,3.73791]
[1778171854248,40.56,79813.78,0.0,-0.96903,3e-05,3.73791]
[1778171854270,40.56,79815.51,0.0,-0.96897,3e-05,3.74419]
[1778171855391,40.56,79816.79,0.0,-0.96892,3e-05,3.749]
[1778171855663,40.56,79816.79,0.0,-0.96892,3e-05,3.749]
[1778171855713,40.56,79816.79,0.0,-0.96892,3e-05,3.749]
[1778171856284,40.56,79817.83,0.0,-0.96888,3e-05,3.75301]
[1778171856425,40.56,79817.83,0.0,-0.96888,3e-05,3.75301]
[1778171856436,40.56,79817.83,0.0,-0.96888,3e-05,3.75301]
[1778171856644,40.56,79817.83,0.0,-0.96888,3e-05,3.75301]
[1778171856655,40.56,79817.83,0.0,-0.96888,3e-05,3.75301]
[1778171856763,40.56,79817.83,0.0,-0.96888,3e-05,3.75301]
[1778171857072,40.56,79817.83,0.0,-0.96888,3e-05,3.75301]
[1778171857142,40.56,79817.83,0.0,-0.96888,3e-05,3.75301]
[1778171857291,40.56,79816.35,0.0,-0.96892,3e-05,3.74878]
[1778171858298,40.57,79812.52,0.0,-0.96904,3e-05,3.73689]
[1778171858872,40.57,79812.52,0.0,-0.96904,3e-05,3.73689]
[1778171858974,40.57,79812.52,0.0,-0.96904,3e-05,3.73689]
[1778171859305,40.57,79811.76,0.0,-0.96906,3e-05,3.73505]
[1778171859363,40.57,79811.76,0.0,-0.96906,3e-05,3.73505]
[1778171859418,40.57,79811.76,0.0,-0.96906,3e-05,3.73505]
[1778171860312,40.57,79812.26,0.0,-0.96903,3e-05,3.73731]
[1778171862258,40.57,79812.26,0.0,-0.96903,3e-05,3.73731]
[1778171862319,40.57,79812.32,0.0,-0.96902,3e-05,3.73877]
[1778171863232,40.57,79812.32,0.0,-0.96902,3e-05,3.73877]
[1778171863363,40.57,79810.4,0.0,-0.96908,3e-05,3.73251]
[1778171863401,40.57,79810.4,0.0,-0.96908,3e-05,3.73251]
[1778171863490,40.57,79810.4,0.0,-0.96908,3e-05,3.73251]
[1778171863542,40.57,79810.4,0.0,-0.96908,3e-05,3.73251]
[1778171863605,40.57,79810.4,0.0,-0.96908,3e-05,3.73251]
[1778171863903,40.57,79810.4,0.0,-0.96908,3e-05,3.73251]
[1778171863955,40.57,79810.4,0.0,-0.96908,3e-05,3.73251]
[1778171864216,40.57,79810.4,0.0,-0.96908,3e-05,3.73251]
[1778171864302,40.58,79804.27,0.0,-0.96926,3e-05,3.71389]
[1778171864376,40.58,79804.27,0.0,-0.96926,3e-05,3.71389]
[1778171864416,40.58,79804.27,0.0,-0.96926,3e-05,3.71389]
[1778171864506,40.58,79804.27,0.0,-0.96926,3e-05,3.71389]
[1778171864557,40.58,79804.27,0.0,-0.96926,3e-05,3.71389]
[1778171864636,40.58,79804.27,0.0,-0.96926,3e-05,3.71389]
[1778171864907,40.58,79804.27,0.0,-0.96926,3e-05,3.71389]
[1778171865224,40.58,79804.27,0.0,-0.96926,3e-05,3.71389]
[1778171865300,40.58,79803.92,0.0,-0.96927,3e-05,3.71294]
[1778171865338,40.58,79803.92,0.0,-0.96927,3e-05,3.71294]
[1778171865364,40.58,79803.92,0.0,-0.96927,3e-05,3.71294]
[1778171865462,40.58,79803.92,0.0,-0.96927,3e-05,3.71294]
[1778171865484,40.58,79803.92,0.0,-0.96927,3e-05,3.71294]
[1778171865563,40.58,79805.49,0.0,-0.96922,3e-05,3.71804]
[1778171866668,40.58,79805.49,0.0,-0.96922,3e-05,3.71804]
[1778171866891,40.58,79805.49,0.0,-0.96922,3e-05,3.71804]
[1778171866940,40.58,79805.49,0.0,-0.96922,3e-05,3.71804]
[1778171866996,40.58,79806.86,0.0,-0.96917,3e-05,3.72332]
[1778171867923,40.58,79806.86,0.0,-0.96917,3e-05,3.72332]
[1778171867954,40.58,79806.86,0.0,-0.96917,3e-05,3.72332]
[1778171867976,40.58,79807.24,0.0,-0.96915,3e-05,3.7252]
[1778171868545,40.58,79807.24,0.0,-0.96915,3e-05,3.7252]
[1778171868646,40.58,79807.42,0.0,-0.96915,3e-05,3.72579]
[1778171869375,40.58,79812.15,0.0,-0.96899,3e-05,3.74185]
[1778171870701,40.58,79812.15,0.0,-0.96899,3e-05,3.74185]
[1778171870846,40.58,79812.15,0.0,-0.96899,3e-05,3.74185]
[1778171870876,40.59,79813.81,0.0,-0.96892,3e-05,3.7485]
[1778171871684,40.59,79813.81,0.0,-0.96892,3e-05,3.7485]
[1778171871722,40.59,79813.81,0.0,-0.96892,3e-05,3.7485]
[1778171871775,40.59,79813.81,0.0,-0.96892,3e-05,3.7485]
[1778171871806,40.59,79813.81,0.0,-0.96892,3e-05,3.7485]
[1778171871825,40.59,79812.76,0.0,-0.96896,3e-05,3.74507]
[1778171873462,40.59,79813.47,0.0,-0.96893,3e-05,3.74801]
[1778171873769,40.59,79813.47,0.0,-0.96893,3e-05,3.74801]
[1778171873799,40.59,79813.47,0.0,-0.96893,3e-05,3.74801]
[1778171874086,40.59,79813.47,0.0,-0.96893,3e-05,3.74801]
[1778171874121,40.59,79813.47,0.0,-0.96893,3e-05,3.74801]
[1778171874183,40.59,79814.01,0.0,-0.9689,3e-05,3.751]
[1778171874492,40.59,79814.01,0.0,-0.9689,3e-05,3.751]
[1778171874723,40.59,79814.01,0.0,-0.9689,3e-05,3.751]
[1778171874753,40.59,79814.01,0.0,-0.9689,3e-05,3.751]
[1778171876071,40.59,79814.19,0.0,-0.96889,3e-05,3.75158]
[1778171876324,40.59,79814.19,0.0,-0.96889,3e-05,3.75158]
[1778171876375,40.6,79814.29,0.0,-0.96888,3e-05,3.75313]
[1778171876438,40.6,79814.29,0.0,-0.96888,3e-05,3.75313]
[1778171876493,40.6,79814.29,0.0,-0.96888,3e-05,3.75313]
[1778171876508,40.6,79814.29,0.0,-0.96888,3e-05,3.75313]
[1778171876536,40.6,79814.29,0.0,-0.96888,3e-05,3.75313]
[1778171876594,40.6,79813.21,0.0,-0.96891,3e-05,3.7496]
[1778171878920,40.6,79810.74,0.0,-0.96899,3e-05,3.74214]
[1778171879039,40.6,79810.74,0.0,-0.96899,3e-05,3.74214]
[1778171879072,40.6,79810.74,0.0,-0.96899,3e-05,3.74214]
[1778171879290,40.6,79810.74,0.0,-0.96899,3e-05,3.74214]
[1778171879313,40.6,79809.94,0.0,-0.969,3e-05,3.74079]
[1778171879440,40.6,79809.94,0.0,-0.969,3e-05,3.74079]
[1778171879899,40.6,79809.94,0.0,-0.969,3e-05,3.74079]
[1778171880094,40.6,79809.94,0.0,-0.969,3e-05,3.74079]
[1778171880127,40.6,79809.94,0.0,-0.969,3e-05,3.74079]
[1778171880179,40.6,79809.94,0.0,-0.969,3e-05,3.74079]
[1778171880231,40.6,79809.94,0.0,-0.969,3e-05,3.74079]
[1778171880296,40.61,79808.95,0.0,-0.96902,3e-05,3.73819]
[1778171881450,40.61,79809.16,0.0,-0.96902,3e-05,3.73887]
[1778171881510,40.61,79809.16,0.0,-0.96902,3e-05,3.73887]
[1778171881590,40.61,79809.16,0.0,-0.96902,3e-05,3.73887]
[1778171881691,40.61,79809.16,0.0,-0.96902,3e-05,3.73887]
[1778171882044,40.61,79809.16,0.0,-0.96902,3e-05,3.73887]
[1778171882281,40.61,79809.16,0.0,-0.96902,3e-05,3.73887]
[1778171882049,40.61,79810.14,0.0,-0.96897,3e-05,3.74332]
[1778171882348,40.61,79810.14,0.0,-0.96897,3e-05,3.74332]
[1778171882418,40.61,79810.14,0.0,-0.96897,3e-05,3.74332]
[1778171882431,40.61,79810.14,0.0,-0.96897,3e-05,3.74332]
[1778171882468,40.61,79810.14,0.0,-0.96897,3e-05,3.74332]
[1778171882542,40.61,79810.14,0.0,-0.96897,3e-05,3.74332]
[1778171882592,40.61,79810.14,0.0,-0.96897,3e-05,3.74332]
[1778171882914,40.61,79810.14,0.0,-0.96897,3e-05,3.74332]
[1778171883011,40.61,79809.55,0.0,-0.96899,3e-05,3.74201]
[1778171883419,40.61,79809.55,0.0,-0.96899,3e-05,3.74201]
[1778171883491,40.61,79809.55,0.0,-0.96899,3e-05,3.74201]
[1778171883533,40.61,79809.55,0.0,-0.96899,3e-05,3.74201]
[1778171883716,40.61,79809.55,0.0,-0.96899,3e-05,3.74201]
[1778171883772,40.61,79809.55,0.0,-0.96899,3e-05,3.74201]
[1778171883939,40.61,79809.55,0.0,-0.96899,3e-05,3.74201]
[1778171884045,40.61,79809.55,0.0,-0.96899,3e-05,3.74201]
[1778171884146,40.61,79804.59,0.0,-0.96914,3e-05,3.72651]
[1778171884480,40.61,79801.29,0.0,-0.96924,3e-05,3.7158]
[1778171885950,40.61,79801.29,0.0,-0.96924,3e-05,3.7158]
[1778171886215,40.61,79801.29,0.0,-0.96924,3e-05,3.7158]
[1778171886285,40.61,79801.29,0.0,-0.96924,3e-05,3.7158]
[1778171886246,40.62,79800.8,0.0,-0.96925,3e-05,3.71553]
[1778171886429,40.62,79800.8,0.0,-0.96925,3e-05,3.71553]
[1778171886474,40.62,79800.8,0.0,-0.96925,3e-05,3.71553]
[1778171886494,40.62,79799.06,0.0,-0.9693,3e-05,3.70989]
[1778171887512,40.62,79799.06,0.0,-0.9693,3e-05,3.70989]
[1778171887578,40.62,79799.06,0.0,-0.9693,3e-05,3.70989]
[1778171887832,40.62,79799.06,0.0,-0.9693,3e-05,3.70989]
[1778171887858,40.62,79799.06,0.0,-0.9693,3e-05,3.70989]
[1778171887925,40.62,79799.06,0.0,-0.9693,3e-05,3.70989]
[1778171887972,40.62,79799.06,0.0,-0.9693,3e-05,3.70989]
[1778171888024,40.62,79798.81,0.0,-0.9693,3e-05,3.71042]
[1778171888522,40.62,79798.81,0.0,-0.9693,3e-05,3.71042]
[1778171888567,40.62,79798.81,0.0,-0.9693,3e-05,3.71042]
[1778171889022,40.62,79798.81,0.0,-0.9693,3e-05,3.71042]
[1778171889073,40.62,79798.81,0.0,-0.9693,3e-05,3.71042]
[1778171889218,40.62,79798.81,0.0,-0.9693,3e-05,3.71042]
[1778171889263,40.62,79798.81,0.0,-0.9693,3e-05,3.71042]
[1778171889306,40.62,79798.22,0.0,-0.96931,3e-05,3.70918]
[1778171889371,40.62,79798.22,0.0,-0.96931,3e-05,3.70918]
[1778171889420,40.62,79798.22,0.0,-0.96931,3e-05,3.70918]
[1778171889515,40.62,79797.7,0.0,-0.96933,3e-05,3.7075]
[1778171891002,40.62,79797.7,0.0,-0.96933,3e-05,3.7075]
[1778171891143,40.62,79797.7,0.0,-0.96933,3e-05,3.7075]
[1778171891213,40.62,79797.7,0.0,-0.96933,3e-05,3.7075]
[1778171891263,40.62,79797.7,0.0,-0.96933,3e-05,3.7075]
[1778171891317,40.62,79797.7,0.0,-0.96933,3e-05,3.7075]
[1778171891327,40.63,79797.66,0.0,-0.96931,3e-05,3.70871]
[1778171891370,40.63,79797.66,0.0,-0.96931,3e-05,3.70871]
[1778171891390,40.63,79797.66,0.0,-0.96931,3e-05,3.70871]
[1778171891529,40.63,79798.42,0.0,-0.96929,3e-05,3.71117]
[1778171892523,40.63,79798.42,0.0,-0.96929,3e-05,3.71117]
[1778171892667,40.63,79798.42,0.0,-0.96929,3e-05,3.71117]
[1778171892800,40.63,79798.42,0.0,-0.96929,3e-05,3.71117]
[1778171894593,40.63,79798.92,0.0,-0.96926,3e-05,3.7141]
[1778171894696,40.63,79798.92,0.0,-0.96926,3e-05,3.7141]
[1778171894746,40.63,79798.92,0.0,-0.96926,3e-05,3.7141]
[1778171894829,40.63,79798.92,0.0,-0.96926,3e-05,3.7141]
[1778171894881,40.63,79798.92,0.0,-0.96926,3e-05,3.7141]
[1778171894930,40.63,79798.79,0.0,-0.96926,3e-05,3.71434]
[1778171896461,40.64,79797.62,0.0,-0.96929,3e-05,3.7112]
[1778171896748,40.64,79797.62,0.0,-0.96929,3e-05,3.7112]
[1778171896799,40.64,79797.62,0.0,-0.96929,3e-05,3.7112]
[1778171897062,40.64,79797.62,0.0,-0.96929,3e-05,3.7112]
[1778171897144,40.64,79797.62,0.0,-0.96929,3e-05,3.7112]
[1778171897239,40.64,79797.62,0.0,-0.96929,3e-05,3.7112]
[1778171897276,40.64,79796.93,0.0,-0.9693,3e-05,3.71028]
[1778171897559,40.64,79796.93,0.0,-0.9693,3e-05,3.71028]
[1778171897597,40.64,79796.93,0.0,-0.9693,3e-05,3.71028]
[1778171897879,40.64,79796.93,0.0,-0.9693,3e-05,3.71028]
[1778171897974,40.64,79796.93,0.0,-0.9693,3e-05,3.71028]
[1778171898246,40.64,79796.93,0.0,-0.9693,3e-05,3.71028]
[1778171898307,40.64,79795.19,0.0,-0.96935,3e-05,3.70532]
[1778171898571,40.64,79795.19,0.0,-0.96935,3e-05,3.70532]
[1778171899056,40.64,79795.19,0.0,-0.96935,3e-05,3.70532]
[1778171899126,40.64,79795.19,0.0,-0.96935,3e-05,3.70532]
[1778171899165,40.64,79795.19,0.0,-0.96935,3e-05,3.70532]
[1778171899238,40.64,79795.19,0.0,-0.96935,3e-05,3.70532]
[1778171899271,40.64,79795.19,0.0,-0.96935,3e-05,3.70532]
[1778171899338,40.64,79793.42,0.0,-0.9694,3e-05,3.70027]
[1778171902547,40.65,79795.38,0.0,-0.96932,3e-05,3.70793]
[1778171902730,40.65,79795.38,0.0,-0.96932,3e-05,3.70793]
[1778171903046,40.65,79795.38,0.0,-0.96932,3e-05,3.70793]
[1778171903306,40.65,79795.38,0.0,-0.96932,3e-05,3.70793]
[1778171903311,40.65,79795.38,0.0,-0.96932,3e-05,3.70793]
[1778171903344,40.65,79795.1,0.0,-0.96932,3e-05,3.70833]
[1778171905142,40.65,79796.08,0.0,-0.96928,3e-05,3.7115]
[1778171905197,40.66,79793.29,0.0,-0.96936,3e-05,3.70378]
[1778171905552,40.66,79793.29,0.0,-0.96936,3e-05,3.70378]
[1778171905639,40.66,79793.29,0.0,-0.96936,3e-05,3.70378]
[1778171905924,40.66,79793.29,0.0,-0.96936,3e-05,3.70378]
[1778171905988,40.66,79793.15,0.0,-0.96936,3e-05,3.70399]
[1778171906375,40.66,79793.15,0.0,-0.96936,3e-05,3.70399]
[1778171906503,40.66,79793.15,0.0,-0.96936,3e-05,3.70399]
[1778171906702,40.66,79793.15,0.0,-0.96936,3e-05,3.70399]
[1778171906832,40.66,79793.15,0.0,-0.96936,3e-05,3.70399]
[1778171906869,40.66,79788.51,0.0,-0.96951,3e-05,3.689]
[1778171908258,40.66,79788.51,0.0,-0.96951,3e-05,3.689]
[1778171908267,40.66,79787.3,0.0,-0.96953,3e-05,3.68647]
[1778171908932,40.66,79787.3,0.0,-0.96953,3e-05,3.68647]
[1778171908968,40.66,79787.11,0.0,-0.96953,3e-05,3.68655]
[1778171913073,40.67,79787.09,0.0,-0.96954,3e-05,3.68429]
[1778171913685,40.67,79774.31,0.0,-0.96993,3e-05,3.64466]
[1778171914945,40.67,79774.31,0.0,-0.96993,3e-05,3.64466]
[1778171914977,40.67,79774.31,0.0,-0.96993,3e-05,3.64466]
[1778171915038,40.67,79774.31,0.0,-0.96993,3e-05,3.64466]
[1778171915065,40.67,79774.31,0.0,-0.96993,3e-05,3.64466]
[1778171915119,40.67,79773.2,0.0,-0.96997,3e-05,3.64085]
[1778171915668,40.67,79773.2,0.0,-0.96997,3e-05,3.64085]
[1778171916183,40.67,79773.2,0.0,-0.96997,3e-05,3.64085]
[1778171916241,40.67,79773.2,0.0,-0.96997,3e-05,3.64085]
[1778171916280,40.67,79773.2,0.0,-0.96997,3e-05,3.64085]
[1778171916308,40.67,79773.2,0.0,-0.96997,3e-05,3.64085]
[1778171916281,40.67,79766.34,0.0,-0.97018,3e-05,3.6193]
[1778171917046,40.67,79766.34,0.0,-0.97018,3e-05,3.6193]
[1778171917312,40.67,79766.34,0.0,-0.97018,3e-05,3.6193]
[1778171917379,40.67,79766.34,0.0,-0.97018,3e-05,3.6193]
[1778171917090,40.67,79760.38,0.0,-0.97037,3e-05,3.59992]
[1778171917966,40.67,79760.38,0.0,-0.97037,3e-05,3.59992]
[1778171918054,40.67,79760.38,0.0,-0.97037,3e-05,3.59992]
[1778171918113,40.67,79758.41,0.0,-0.97044,3e-05,3.59323]
[1778171919775,40.67,79756.48,0.0,-0.9705,3e-05,3.58713]
[1778171919918,40.67,79756.48,0.0,-0.9705,3e-05,3.58713]
[1778171919981,40.67,79757.25,0.0,-0.97048,3e-05,3.58867]
[1778171920437,40.67,79757.25,0.0,-0.97048,3e-05,3.58867]
[1778171920483,40.67,79757.25,0.0,-0.97048,3e-05,3.58867]
[1778171920553,40.67,79757.25,0.0,-0.97048,3e-05,3.58867]
[1778171920564,40.67,79757.25,0.0,-0.97048,3e-05,3.58867]
[1778171921108,40.67,79757.25,0.0,-0.97048,3e-05,3.58867]
[1778171921244,40.67,79757.25,0.0,-0.97048,3e-05,3.58867]
[1778171921283,40.67,79757.25,0.0,-0.97048,3e-05,3.58867]
[1778171921371,40.67,79759.34,0.0,-0.97042,3e-05,3.59482]
[1778171921418,40.67,79759.34,0.0,-0.97042,3e-05,3.59482]
[1778171921493,40.67,79759.34,0.0,-0.97042,3e-05,3.59482]
[1778171921592,40.67,79759.34,0.0,-0.97042,3e-05,3.59482]
[1778171921843,40.67,79759.34,0.0,-0.97042,3e-05,3.59482]
[1778171922103,40.67,79759.34,0.0,-0.97042,3e-05,3.59482]
[1778171922247,40.67,79759.34,0.0,-0.97042,3e-05,3.59482]
[1778171922296,40.67,79759.34,0.0,-0.97042,3e-05,3.59482]
[1778171922328,40.66,79762.73,0.0,-0.97032,3e-05,3.60509]
[1778171923662,40.66,79762.12,0.0,-0.97034,3e-05,3.60315]
[1778171923893,40.66,79762.12,0.0,-0.97034,3e-05,3.60315]
[1778171923944,40.66,79762.12,0.0,-0.97034,3e-05,3.60315]
[1778171924005,40.66,79762.65,0.0,-0.97033,3e-05,3.60389]
[1778171924736,40.66,79762.65,0.0,-0.97033,3e-05,3.60389]
[1778171924913,40.66,79762.65,0.0,-0.97033,3e-05,3.60389]
[1778171924951,40.66,79762.65,0.0,-0.97033,3e-05,3.60389]
[1778171925053,40.66,79762.65,0.0,-0.97033,3e-05,3.60389]
[1778171925084,40.66,79762.65,0.0,-0.97033,3e-05,3.60389]
[1778171925115,40.66,79764.33,0.0,-0.97028,3e-05,3.60954]
[1778171925616,40.66,79764.33,0.0,-0.97028,3e-05,3.60954]
[1778171925883,40.66,79764.33,0.0,-0.97028,3e-05,3.60954]
[1778171925959,40.66,79764.33,0.0,-0.97028,3e-05,3.60954]
[1778171925983,40.66,79768.89,0.0,-0.97013,3e-05,3.62436]
[1778171926727,40.66,79768.89,0.0,-0.97013,3e-05,3.62436]
[1778171926897,40.66,79768.89,0.0,-0.97013,3e-05,3.62436]
[1778171926914,40.66,79768.89,0.0,-0.97013,3e-05,3.62436]
[1778171926931,40.66,79769.29,0.0,-0.97012,3e-05,3.62564]
[1778171932267,40.66,79768.38,0.0,-0.97014,3e-05,3.62312]
[1778171932495,40.66,79768.21,0.0,-0.97016,3e-05,3.62158]
[1778171932535,40.66,79768.21,0.0,-0.97016,3e-05,3.62158]
[1778171932663,40.66,79768.21,0.0,-0.97016,3e-05,3.62158]
[1778171932691,40.66,79768.21,0.0,-0.97016,3e-05,3.62158]
[1778171933302,40.66,79768.21,0.0,-0.97016,3e-05,3.62158]
[1778171933386,40.66,79767.16,0.0,-0.9702,3e-05,3.61774]
[1778171933498,40.66,79767.16,0.0,-0.9702,3e-05,3.61774]
[1778171933546,40.66,79767.16,0.0,-0.9702,3e-05,3.61774]
[1778171933588,40.66,79767.16,0.0,-0.9702,3e-05,3.61774]
[1778171933597,40.66,79767.16,0.0,-0.9702,3e-05,3.61774]
[1778171934082,40.66,79767.16,0.0,-0.9702,3e-05,3.61774]
[1778171934251,40.66,79767.16,0.0,-0.9702,3e-05,3.61774]
[1778171934285,40.66,79767.16,0.0,-0.9702,3e-05,3.61774]
[1778171934325,40.66,79764.84,0.0,-0.97027,3e-05,3.60987]
[1778171934837,40.66,79761.3,0.0,-0.97038,3e-05,3.59864]
[1778171935394,40.66,79761.3,0.0,-0.97038,3e-05,3.59864]
[1778171935576,40.66,79761.3,0.0,-0.97038,3e-05,3.59864]
[1778171935615,40.66,79761.3,0.0,-0.97038,3e-05,3.59864]
[1778171935698,40.66,79761.3,0.0,-0.97038,3e-05,3.59864]
[1778171935736,40.66,79761.3,0.0,-0.97038,3e-05,3.59864]
[1778171935753,40.66,79761.3,0.0,-0.97038,3e-05,3.59864]
[1778171935943,40.66,79761.3,0.0,-0.97038,3e-05,3.59864]
[1778171936113,40.66,79761.3,0.0,-0.97038,3e-05,3.59864]
[1778171936260,40.66,79761.3,0.0,-0.97038,3e-05,3.59864]
[1778171936361,40.66,79757.9,0.0,-0.9705,3e-05,3.58694]
[1778171936447,40.66,79757.9,0.0,-0.9705,3e-05,3.58694]
[1778171936964,40.66,79757.9,0.0,-0.9705,3e-05,3.58694]
[1778171937174,40.66,79757.9,0.0,-0.9705,3e-05,3.58694]
[1778171937205,40.65,79757.14,0.0,-0.97053,3e-05,3.5841]
[1778171937456,40.65,79757.14,0.0,-0.97053,3e-05,3.5841]
[1778171937527,40.65,79757.14,0.0,-0.97053,3e-05,3.5841]
[1778171937575,40.65,79757.14,0.0,-0.97053,3e-05,3.5841]
[1778171937653,40.65,79757.14,0.0,-0.97053,3e-05,3.5841]
[1778171937774,40.65,79757.14,0.0,-0.97053,3e-05,3.5841]
[1778171937968,40.65,79757.14,0.0,-0.97053,3e-05,3.5841]
[1778171938025,40.65,79757.14,0.0,-0.97053,3e-05,3.5841]
[1778171938137,40.65,79757.14,0.0,-0.97053,3e-05,3.5841]
[1778171938281,40.65,79757.14,0.0,-0.97053,3e-05,3.5841]
[1778171938369,40.65,79759.97,0.0,-0.97044,3e-05,3.59261]
[1778171938420,40.65,79759.97,0.0,-0.97044,3e-05,3.59261]
[1778171939128,40.65,79759.97,0.0,-0.97044,3e-05,3.59261]
[1778171939189,40.65,79759.97,0.0,-0.97044,3e-05,3.59261]
[1778171939225,40.65,79759.97,0.0,-0.97044,3e-05,3.59261]
[1778171939315,40.65,79759.97,0.0,-0.97044,3e-05,3.59261]
[1778171939358,40.65,79759.97,0.0,-0.97044,3e-05,3.59261]
[1778171939392,40.65,79759.96,0.0,-0.97045,3e-05,3.59213]
[1778171939431,40.65,79759.96,0.0,-0.97045,3e-05,3.59213]
[1778171939489,40.65,79759.96,0.0,-0.97045,3e-05,3.59213]
[1778171939779,40.65,79759.96,0.0,-0.97045,3e-05,3.59213]
[1778171939865,40.65,79759.96,0.0,-0.97045,3e-05,3.59213]
[1778171940083,40.65,79759.96,0.0,-0.97045,3e-05,3.59213]
[1778171940112,40.65,79760.75,0.0,-0.97043,3e-05,3.59418]
[1778171941991,40.65,79760.65,0.0,-0.97043,3e-05,3.59386]
[1778171942233,40.65,79760.65,0.0,-0.97043,3e-05,3.59386]
[1778171942268,40.65,79760.65,0.0,-0.97043,3e-05,3.59386]
[1778171943110,40.65,79760.68,0.0,-0.97044,3e-05,3.59305]
[1778171943211,40.65,79760.11,0.0,-0.97046,3e-05,3.59079]
[1778171943475,40.65,79760.11,0.0,-0.97046,3e-05,3.59079]
[1778171943503,40.65,79760.11,0.0,-0.97046,3e-05,3.59079]
[1778171943900,40.65,79760.61,0.0,-0.97045,3e-05,3.59237]
[1778171947273,40.64,79760.43,0.0,-0.97046,3e-05,3.5909]
[1778171947359,40.64,79761.51,0.0,-0.97044,3e-05,3.59342]
[1778171947472,40.64,79761.51,0.0,-0.97044,3e-05,3.59342]
[1778171947511,40.64,79761.51,0.0,-0.97044,3e-05,3.59342]
[1778171947570,40.64,79761.51,0.0,-0.97044,3e-05,3.59342]
[1778171947627,40.64,79761.51,0.0,-0.97044,3e-05,3.59342]
[1778171948290,40.64,79761.51,0.0,-0.97044,3e-05,3.59342]
[1778171948316,40.64,79764.88,0.0,-0.97034,3e-05,3.60365]
[1778171948523,40.64,79764.88,0.0,-0.97034,3e-05,3.60365]
[1778171948569,40.64,79764.88,0.0,-0.97034,3e-05,3.60365]
[1778171949286,40.64,79764.88,0.0,-0.97034,3e-05,3.60365]
[1778171949317,40.64,79767.66,0.0,-0.97026,3e-05,3.61201]
[1778171949438,40.64,79767.66,0.0,-0.97026,3e-05,3.61201]
[1778171949479,40.64,79767.66,0.0,-0.97026,3e-05,3.61201]
[1778171949542,40.64,79767.66,0.0,-0.97026,3e-05,3.61201]
[1778171949583,40.64,79767.66,0.0,-0.97026,3e-05,3.61201]
[1778171949858,40.64,79767.66,0.0,-0.97026,3e-05,3.61201]
[1778171949901,40.64,79767.66,0.0,-0.97026,3e-05,3.61201]
[1778171949986,40.64,79767.66,0.0,-0.97026,3e-05,3.61201]
[1778171950237,40.64,79767.66,0.0,-0.97026,3e-05,3.61201]
[1778171950344,40.64,79767.66,0.0,-0.97026,3e-05,3.61201]
[1778171952551,40.63,79766.34,0.0,-0.97031,3e-05,3.60684]
[1778171952594,40.63,79766.34,0.0,-0.97031,3e-05,3.60684]
[1778171952884,40.63,79766.34,0.0,-0.97031,3e-05,3.60684]
[1778171952936,40.63,79766.34,0.0,-0.97031,3e-05,3.60684]
[1778171953000,40.63,79766.34,0.0,-0.97031,3e-05,3.60684]
[1778171953284,40.63,79766.34,0.0,-0.97031,3e-05,3.60684]
[1778171953385,40.63,79766.01,0.0,-0.97033,3e-05,3.60484]
[1778171954496,40.63,79765.96,0.0,-0.97033,3e-05,3.60421]
[1778171954557,40.63,79765.96,0.0,-0.97033,3e-05,3.60421]
[1778171954842,40.63,79765.96,0.0,-0.97033,3e-05,3.60421]
[1778171954914,40.63,79765.96,0.0,-0.97033,3e-05,3.60421]
[1778171955293,40.63,79765.96,0.0,-0.97033,3e-05,3.60421]
[1778171955375,40.63,79765.32,0.0,-0.97036,3e-05,3.60171]
[1778171955644,40.63,79765.32,0.0,-0.97036,3e-05,3.60171]
[1778171955747,40.63,79765.32,0.0,-0.97036,3e-05,3.60171]
[1778171955992,40.63,79765.32,0.0,-0.97036,3e-05,3.60171]
[1778171956480,40.63,79764.32,0.0,-0.97039,3e-05,3.59807]
[1778171956626,40.63,79764.32,0.0,-0.97039,3e-05,3.59807]
[1778171956913,40.63,79764.32,0.0,-0.97039,3e-05,3.59807]
[1778171956972,40.63,79764.32,0.0,-0.97039,3e-05,3.59807]
[1778171957034,40.63,79764.32,0.0,-0.97039,3e-05,3.59807]
[1778171957313,40.63,79764.32,0.0,-0.97039,3e-05,3.59807]
[1778171957073,40.63,79762.07,0.0,-0.97047,3e-05,3.59048]
[1778171957924,40.63,79762.07,0.0,-0.97047,3e-05,3.59048]
[1778171957984,40.63,79762.07,0.0,-0.97047,3e-05,3.59048]
[1778171957999,40.62,79762.29,0.0,-0.97046,3e-05,3.59073]
[1778171959648,40.62,79762.8,0.0,-0.97045,3e-05,3.5919]
[1778171959685,40.62,79762.8,0.0,-0.97045,3e-05,3.5919]
[1778171960016,40.62,79760.53,0.0,-0.97053,3e-05,3.58426]
[1778171965051,40.61,79762.53,0.0,-0.97049,3e-05,3.58841]
[1778171968653,40.61,79762.63,0.0,-0.97049,3e-05,3.58783]
[1778171968690,40.61,79762.63,0.0,-0.97049,3e-05,3.58783]
[1778171969079,40.61,79762.3,0.0,-0.97051,3e-05,3.5859]
[1778171970353,40.61,79762.3,0.0,-0.97051,3e-05,3.5859]
[1778171970400,40.61,79762.3,0.0,-0.97051,3e-05,3.5859]
[1778171970422,40.61,79765.68,0.0,-0.9704,3e-05,3.59697]
[1778171970454,40.61,79765.68,0.0,-0.9704,3e-05,3.59697]
[1778171970566,40.61,79765.68,0.0,-0.9704,3e-05,3.59697]
[1778171970605,40.61,79765.68,0.0,-0.9704,3e-05,3.59697]
[1778171970697,40.61,79765.68,0.0,-0.9704,3e-05,3.59697]
[1778171970776,40.61,79765.68,0.0,-0.9704,3e-05,3.59697]
[1778171970911,40.61,79765.68,0.0,-0.9704,3e-05,3.59697]
[1778171971093,40.61,79772.21,0.0,-0.97022,3e-05,3.61454]
[1778171971463,40.61,79772.21,0.0,-0.97022,3e-05,3.61454]
[1778171971647,40.61,79772.21,0.0,-0.97022,3e-05,3.61454]
[1778171972057,40.61,79772.21,0.0,-0.97022,3e-05,3.61454]
[1778171972420,40.61,79772.21,0.0,-0.97022,3e-05,3.61454]
[1778171972100,40.61,79780.1,0.0,-0.96997,3e-05,3.64003]
[1778171972658,40.61,79780.1,0.0,-0.96997,3e-05,3.64003]
[1778171972691,40.61,79780.1,0.0,-0.96997,3e-05,3.64003]
[1778171973107,40.61,79783.2,0.0,-0.96987,3e-05,3.65023]
[1778171973958,40.61,79783.2,0.0,-0.96987,3e-05,3.65023]
[1778171974114,40.61,79785.49,0.0,-0.9698,3e-05,3.65784]
[1778171974988,40.61,79785.49,0.0,-0.9698,3e-05,3.65784]
[1778171975013,40.61,79785.49,0.0,-0.9698,3e-05,3.65784]
[1778171975259,40.61,79785.49,0.0,-0.9698,3e-05,3.65784]
[1778171975291,40.61,79790.18,0.0,-0.96965,3e-05,3.67316]
[1778171975483,40.61,79790.18,0.0,-0.96965,3e-05,3.67316]
[1778171975522,40.61,79790.18,0.0,-0.96965,3e-05,3.67316]
[1778171975546,40.61,79790.18,0.0,-0.96965,3e-05,3.67316]
[1778171975678,40.61,79790.18,0.0,-0.96965,3e-05,3.67316]
[1778171975696,40.61,79790.18,0.0,-0.96965,3e-05,3.67316]
[1778171976128,40.61,79790.8,0.0,-0.96963,3e-05,3.67538]
[1778171977591,40.62,79789.97,0.0,-0.96965,3e-05,3.67293]
[1778171977696,40.62,79789.97,0.0,-0.96965,3e-05,3.67293]
[1778171977743,40.62,79789.97,0.0,-0.96965,3e-05,3.67293]
[1778171977798,40.62,79789.97,0.0,-0.96965,3e-05,3.67293]
[1778171977868,40.62,79789.97,0.0,-0.96965,3e-05,3.67293]
[1778171977902,40.62,79789.97,0.0,-0.96965,3e-05,3.67293]
[1778171977984,40.62,79789.97,0.0,-0.96965,3e-05,3.67293]
[1778171978142,40.62,79784.39,0.0,-0.96983,3e-05,3.65522]
[1778171978620,40.62,79784.39,0.0,-0.96983,3e-05,3.65522]
[1778171978862,40.62,79784.39,0.0,-0.96983,3e-05,3.65522]
[1778171978905,40.62,79784.39,0.0,-0.96983,3e-05,3.65522]
[1778171979149,40.62,79781.17,0.0,-0.96992,3e-05,3.64516]
[1778171981549,40.62,79781.26,0.0,-0.96992,3e-05,3.64598]
[1778171981589,40.62,79781.26,0.0,-0.96992,3e-05,3.64598]
[1778171981596,40.62,79781.26,0.0,-0.96992,3e-05,3.64598]
[1778171982071,40.62,79781.26,0.0,-0.96992,3e-05,3.64598]
[1778171982166,40.62,79781.26,0.0,-0.96992,3e-05,3.64598]
[1778171982170,40.62,79786.2,0.0,-0.96976,3e-05,3.66209]
[1778171982606,40.62,79786.2,0.0,-0.96976,3e-05,3.66209]
[1778171982643,40.62,79786.2,0.0,-0.96976,3e-05,3.66209]
[1778171982686,40.62,79786.2,0.0,-0.96976,3e-05,3.66209]
[1778171982714,40.62,79786.2,0.0,-0.96976,3e-05,3.66209]
[1778171982884,40.62,79786.2,0.0,-0.96976,3e-05,3.66209]
[1778171983078,40.62,79786.2,0.0,-0.96976,3e-05,3.66209]
[1778171983222,40.62,79786.2,0.0,-0.96976,3e-05,3.66209]
[1778171983271,40.62,79786.2,0.0,-0.96976,3e-05,3.66209]
[1778171983372,40.62,79792.16,0.0,-0.96956,3e-05,3.68199]
[1778171983443,40.62,79792.16,0.0,-0.96956,3e-05,3.68199]
[1778171983529,40.62,79792.16,0.0,-0.96956,3e-05,3.68199]
[1778171983580,40.62,79792.16,0.0,-0.96956,3e-05,3.68199]
[1778171984185,40.62,79793.6,0.0,-0.96951,3e-05,3.68734]
[1778171985146,40.62,79793.6,0.0,-0.96951,3e-05,3.68734]
[1778171985330,40.62,79793.6,0.0,-0.96951,3e-05,3.68734]
[1778171985405,40.62,79793.6,0.0,-0.96951,3e-05,3.68734]
[1778171986518,40.63,79793.89,0.0,-0.96949,3e-05,3.68965]
[1778171986596,40.63,79793.89,0.0,-0.96949,3e-05,3.68965]
[1778171986608,40.63,79793.89,0.0,-0.96949,3e-05,3.68965]
[1778171986723,40.63,79793.89,0.0,-0.96949,3e-05,3.68965]
[1778171986805,40.63,79793.89,0.0,-0.96949,3e-05,3.68965]
[1778171987084,40.63,79793.89,0.0,-0.96949,3e-05,3.68965]
[1778171987205,40.63,79799.58,0.0,-0.9693,3e-05,3.70874]
[1778171987578,40.63,79799.58,0.0,-0.9693,3e-05,3.70874]
[1778171987769,40.63,79799.58,0.0,-0.9693,3e-05,3.70874]
[1778171987814,40.63,79799.58,0.0,-0.9693,3e-05,3.70874]
[1778171988197,40.63,79799.58,0.0,-0.9693,3e-05,3.70874]
[1778171988213,40.63,79800.77,0.0,-0.96925,3e-05,3.71326]
[1778171988590,40.63,79800.77,0.0,-0.96925,3e-05,3.71326]
[1778171988676,40.63,79800.77,0.0,-0.96925,3e-05,3.71326]
[1778171988721,40.63,79800.77,0.0,-0.96925,3e-05,3.71326]
[1778171988776,40.63,79800.77,0.0,-0.96925,3e-05,3.71326]
[1778171988824,40.63,79800.77,0.0,-0.96925,3e-05,3.71326]
[1778171988997,40.63,79800.77,0.0,-0.96925,3e-05,3.71326]
[1778171989085,40.63,79800.77,0.0,-0.96925,3e-05,3.71326]
[1778171989172,40.63,79800.77,0.0,-0.96925,3e-05,3.71326]
[1778171989220,40.63,79801.67,0.0,-0.96922,3e-05,3.71683]
[1778171990724,40.64,79802.42,0.0,-0.96919,3e-05,3.7199]
[1778171990961,40.64,79802.42,0.0,-0.96919,3e-05,3.7199]
[1778171990990,40.64,79802.42,0.0,-0.96919,3e-05,3.7199]
[1778171991135,40.64,79802.42,0.0,-0.96919,3e-05,3.7199]
[1778171991708,40.64,79801.34,0.0,-0.96922,3e-05,3.71704]
[1778171991773,40.64,79801.34,0.0,-0.96922,3e-05,3.71704]
[1778171991811,40.64,79801.34,0.0,-0.96922,3e-05,3.71704]
[1778171992011,40.64,79801.34,0.0,-0.96922,3e-05,3.71704]
[1778171992105,40.64,79801.34,0.0,-0.96922,3e-05,3.71704]
[1778171992142,40.64,79801.34,0.0,-0.96922,3e-05,3.71704]
[1778171992210,40.64,79801.34,0.0,-0.96922,3e-05,3.71704]
[1778171992255,40.64,79801.34,0.0,-0.96922,3e-05,3.71704]
[1778171992339,40.64,79801.34,0.0,-0.96922,3e-05,3.71704]
[1778171992348,40.64,79801.65,0.0,-0.9692,3e-05,3.71868]
[1778171992509,40.64,79801.65,0.0,-0.9692,3e-05,3.71868]
[1778171992578,40.64,79801.65,0.0,-0.9692,3e-05,3.71868]
[1778171992717,40.64,79801.65,0.0,-0.9692,3e-05,3.71868]
[1778171992866,40.64,79801.65,0.0,-0.9692,3e-05,3.71868]
[1778171992945,40.64,79801.65,0.0,-0.9692,3e-05,3.71868]
[1778171993014,40.64,79801.65,0.0,-0.9692,3e-05,3.71868]
[1778171993067,40.64,79801.65,0.0,-0.9692,3e-05,3.71868]
[1778171993078,40.64,79801.65,0.0,-0.9692,3e-05,3.71868]
[1778171993200,40.64,79801.65,0.0,-0.9692,3e-05,3.71868]
[1778171993248,40.64,79801.64,0.0,-0.96919,3e-05,3.71929]
[1778171993730,40.64,79801.64,0.0,-0.96919,3e-05,3.71929]
[1778171993884,40.64,79801.64,0.0,-0.96919,3e-05,3.71929]
[1778171994075,40.64,79801.64,0.0,-0.96919,3e-05,3.71929]
[1778171994145,40.64,79801.64,0.0,-0.96919,3e-05,3.71929]
[1778171994159,40.64,79801.64,0.0,-0.96919,3e-05,3.71929]
[1778171994196,40.64,79801.64,0.0,-0.96919,3e-05,3.71929]
[1778171994314,40.64,79801.64,0.0,-0.96919,3e-05,3.71929]
[1778171994408,40.64,79807.18,0.0,-0.96901,3e-05,3.73793]
[1778171994526,40.64,79807.18,0.0,-0.96901,3e-05,3.73793]
[1778172000382,40.65,79807.62,0.0,-0.96897,3e-05,3.74236]
[1778172000480,40.66,79808.55,0.0,-0.96893,3e-05,3.74599]
[1778172000723,40.66,79808.55,0.0,-0.96893,3e-05,3.74599]
[1778172001117,40.66,79808.55,0.0,-0.96893,3e-05,3.74599]
[1778172001135,40.66,79808.55,0.0,-0.96893,3e-05,3.74599]
[1778172001275,40.66,79808.55,0.0,-0.96893,3e-05,3.74599]
[1778172001395,40.66,79808.55,0.0,-0.96893,3e-05,3.74599]
[1778172001406,40.66,79808.55,0.0,-0.96893,3e-05,3.74599]
[1778172001304,40.66,79805.27,0.0,-0.96903,3e-05,3.73589]
[1778172001549,40.66,79805.27,0.0,-0.96903,3e-05,3.73589]
[1778172001573,40.66,79805.27,0.0,-0.96903,3e-05,3.73589]
[1778172001700,40.66,79805.27,0.0,-0.96903,3e-05,3.73589]
[1778172001898,40.66,79805.27,0.0,-0.96903,3e-05,3.73589]
[1778172001982,40.66,79805.27,0.0,-0.96903,3e-05,3.73589]
[1778172002311,40.66,79801.42,0.0,-0.96915,3e-05,3.72398]
[1778172002720,40.66,79801.42,0.0,-0.96915,3e-05,3.72398]
[1778172002882,40.66,79801.42,0.0,-0.96915,3e-05,3.72398]
[1778172003007,40.66,79801.42,0.0,-0.96915,3e-05,3.72398]
[1778172003067,40.66,79801.42,0.0,-0.96915,3e-05,3.72398]
[1778172003398,40.66,79801.42,0.0,-0.96915,3e-05,3.72398]
[1778172003318,40.66,79795.83,0.0,-0.96932,3e-05,3.70649]
[1778172003510,40.66,79795.83,0.0,-0.96932,3e-05,3.70649]
[1778172003812,40.66,79795.83,0.0,-0.96932,3e-05,3.70649]
[1778172004325,40.66,79794.23,0.0,-0.96936,3e-05,3.70197]
[1778172004646,40.66,79794.23,0.0,-0.96936,3e-05,3.70197]
[1778172004783,40.66,79794.23,0.0,-0.96936,3e-05,3.70197]
[1778172005093,40.66,79794.23,0.0,-0.96936,3e-05,3.70197]
[1778172005132,40.66,79794.23,0.0,-0.96936,3e-05,3.70197]
[1778172005439,40.66,79794.23,0.0,-0.96936,3e-05,3.70197]
[1778172005332,40.67,79792.45,0.0,-0.96941,3e-05,3.69687]
[1778172005935,40.67,79792.45,0.0,-0.96941,3e-05,3.69687]
[1778172006022,40.67,79792.45,0.0,-0.96941,3e-05,3.69687]
[1778172006339,40.67,79787.11,0.0,-0.96958,3e-05,3.68032]
[1778172006801,40.67,79787.11,0.0,-0.96958,3e-05,3.68032]
[1778172007010,40.67,79787.11,0.0,-0.96958,3e-05,3.68032]
[1778172007346,40.67,79784.86,0.0,-0.96964,3e-05,3.67377]
[1778172010860,40.68,79783.34,0.0,-0.96967,3e-05,3.67099]
[1778172011234,40.68,79783.34,0.0,-0.96967,3e-05,3.67099]
[1778172011342,40.68,79783.34,0.0,-0.96967,3e-05,3.67099]
[1778172011374,40.68,79781.23,0.0,-0.96973,3e-05,3.66493]
[1778172011583,40.68,79781.23,0.0,-0.96973,3e-05,3.66493]
[1778172012705,40.68,79781.97,0.0,-0.9697,3e-05,3.66803]
[1778172012867,40.68,79781.97,0.0,-0.9697,3e-05,3.66803]
[1778172013024,40.68,79781.97,0.0,-0.9697,3e-05,3.66803]
[1778172013087,40.68,79781.97,0.0,-0.9697,3e-05,3.66803]
[1778172013427,40.68,79781.97,0.0,-0.9697,3e-05,3.66803]
[1778172013464,40.68,79784.67,0.0,-0.96961,3e-05,3.67693]
[1778172013543,40.68,79784.67,0.0,-0.96961,3e-05,3.67693]
[1778172013747,40.68,79784.67,0.0,-0.96961,3e-05,3.67693]
[1778172014395,40.68,79786.54,0.0,-0.96955,3e-05,3.68317]
[1778172015683,40.68,79786.69,0.0,-0.96954,3e-05,3.68386]
[1778172019813,40.68,79785.71,0.0,-0.96956,3e-05,3.68155]
[1778172020345,40.68,79785.71,0.0,-0.96956,3e-05,3.68155]
[1778172020463,40.68,79785.71,0.0,-0.96956,3e-05,3.68155]
[1778172020437,40.68,79779.15,0.0,-0.96978,3e-05,3.65989]
[1778172020637,40.68,79779.15,0.0,-0.96978,3e-05,3.65989]
[1778172021453,40.68,79779.15,0.0,-0.96978,3e-05,3.65989]
[1778172021444,40.68,79777.04,0.0,-0.96985,3e-05,3.65258]
[1778172021589,40.68,79777.04,0.0,-0.96985,3e-05,3.65258]
[1778172021651,40.68,79777.04,0.0,-0.96985,3e-05,3.65258]
[1778172021801,40.68,79777.04,0.0,-0.96985,3e-05,3.65258]
[1778172021869,40.68,79777.04,0.0,-0.96985,3e-05,3.65258]
[1778172021940,40.68,79777.04,0.0,-0.96985,3e-05,3.65258]
[1778172022451,40.68,79776.14,0.0,-0.96988,3e-05,3.64916]
[1778172023458,40.68,79779.17,0.0,-0.96978,3e-05,3.65914]
[1778172024465,40.68,79782.62,0.0,-0.96967,3e-05,3.67046]
[1778172028031,40.68,79781.88,0.0,-0.96969,3e-05,3.66881]
[1778172028250,40.68,79781.88,0.0,-0.96969,3e-05,3.66881]
[1778172028307,40.68,79781.88,0.0,-0.96969,3e-05,3.66905]
[1778172028726,40.68,79781.88,0.0,-0.96969,3e-05,3.66905]
[1778172029127,40.68,79781.88,0.0,-0.96969,3e-05,3.66905]
[1778172029264,40.68,79781.88,0.0,-0.96969,3e-05,3.66905]
[1778172029389,40.68,79781.88,0.0,-0.96969,3e-05,3.66905]
[1778172029365,40.69,79780.6,0.0,-0.96972,3e-05,3.6652]
[1778172029610,40.69,79780.6,0.0,-0.96972,3e-05,3.6652]
[1778172029747,40.69,79780.6,0.0,-0.96972,3e-05,3.6652]
[1778172029800,40.69,79780.6,0.0,-0.96972,3e-05,3.6652]
[1778172029848,40.69,79779.94,0.0,-0.96974,3e-05,3.66308]
[1778172031757,40.69,79779.21,0.0,-0.96977,3e-05,3.661]
[1778172031893,40.69,79779.21,0.0,-0.96977,3e-05,3.661]
[1778172031923,40.69,79779.21,0.0,-0.96977,3e-05,3.661]
[1778172032056,40.69,79779.21,0.0,-0.96977,3e-05,3.661]
[1778172032415,40.69,79779.21,0.0,-0.96977,3e-05,3.661]
[1778172032160,40.69,79780.64,0.0,-0.96974,3e-05,3.66254]
[1778172032987,40.69,79780.64,0.0,-0.96974,3e-05,3.66254]
[1778172033044,40.69,79780.64,0.0,-0.96974,3e-05,3.66254]
[1778172033078,40.69,79780.64,0.0,-0.96974,3e-05,3.66254]
[1778172036177,40.69,79782.02,0.0,-0.96969,3e-05,3.66748]
[1778172036230,40.69,79782.02,0.0,-0.96969,3e-05,3.66748]
[1778172036306,40.69,79782.02,0.0,-0.96969,3e-05,3.66748]
[1778172036415,40.69,79782.02,0.0,-0.96969,3e-05,3.66748]
[1778172036593,40.69,79782.2,0.0,-0.96968,3e-05,3.66856]
[1778172037192,40.69,79782.2,0.0,-0.96968,3e-05,3.66856]
[1778172037285,40.69,79781.26,0.0,-0.96971,3e-05,3.66579]
[1778172037629,40.69,79781.26,0.0,-0.96971,3e-05,3.66579]
[1778172037667,40.69,79781.26,0.0,-0.96971,3e-05,3.66579]
[1778172037824,40.69,79781.26,0.0,-0.96971,3e-05,3.66579]
[1778172038245,40.69,79781.26,0.0,-0.96971,3e-05,3.66579]
[1778172038251,40.69,79779.44,0.0,-0.96977,3e-05,3.66022]
[1778172038564,40.69,79779.44,0.0,-0.96977,3e-05,3.66022]
[1778172038691,40.69,79779.44,0.0,-0.96977,3e-05,3.66022]
[1778172038812,40.69,79779.44,0.0,-0.96977,3e-05,3.66022]
[1778172038858,40.69,79779.44,0.0,-0.96977,3e-05,3.66022]
[1778172038963,40.69,79779.44,0.0,-0.96977,3e-05,3.66022]
[1778172039089,40.69,79779.44,0.0,-0.96977,3e-05,3.66022]
[1778172039208,40.69,79779.44,0.0,-0.96977,3e-05,3.66022]
[1778172039307,40.69,79776.81,0.0,-0.96985,3e-05,3.65208]
[1778172039795,40.69,79776.81,0.0,-0.96985,3e-05,3.65208]
[1778172039973,40.69,79776.81,0.0,-0.96985,3e-05,3.65208]
[1778172040213,40.69,79776.81,0.0,-0.96985,3e-05,3.65208]
[1778172040315,40.69,79776.57,0.0,-0.96985,3e-05,3.65159]
[1778172042596,40.69,79776.6,0.0,-0.96985,3e-05,3.65196]
[1778172042749,40.69,79776.6,0.0,-0.96985,3e-05,3.65196]
[1778172043262,40.69,79776.6,0.0,-0.96985,3e-05,3.65196]
[1778172043331,40.69,79776.6,0.0,-0.96985,3e-05,3.65196]
[1778172043445,40.69,79776.6,0.0,-0.96985,3e-05,3.65196]
[1778172043480,40.7,79776.97,0.0,-0.96983,3e-05,3.65371]
[1778172043508,40.7,79776.97,0.0,-0.96983,3e-05,3.65371]
[1778172043564,40.7,79776.97,0.0,-0.96983,3e-05,3.65371]
[1778172043610,40.7,79776.97,0.0,-0.96983,3e-05,3.65371]
[1778172043852,40.7,79776.97,0.0,-0.96983,3e-05,3.65371]
[1778172043870,40.7,79776.97,0.0,-0.96983,3e-05,3.65371]
[1778172044111,40.7,79776.97,0.0,-0.96983,3e-05,3.65371]
[1778172044232,40.7,79776.97,0.0,-0.96983,3e-05,3.65371]
[1778172044266,40.7,79776.97,0.0,-0.96983,3e-05,3.65371]
[1778172044292,40.7,79776.97,0.0,-0.96983,3e-05,3.65371]
[1778172044294,40.7,79779.88,0.0,-0.96974,3e-05,3.66329]
[1778172046826,40.7,79779.6,0.0,-0.96974,3e-05,3.66266]
[1778172047097,40.7,79779.6,0.0,-0.96974,3e-05,3.66266]
[1778172047125,40.7,79779.6,0.0,-0.96974,3e-05,3.66266]
[1778172047199,40.7,79779.6,0.0,-0.96974,3e-05,3.66266]
[1778172047250,40.7,79779.6,0.0,-0.96974,3e-05,3.66266]
[1778172047328,40.7,79779.71,0.0,-0.96973,3e-05,3.66354]
[1778172047715,40.7,79779.71,0.0,-0.96973,3e-05,3.66354]
[1778172047841,40.7,79779.71,0.0,-0.96973,3e-05,3.66354]
[1778172047892,40.7,79779.71,0.0,-0.96973,3e-05,3.66354]
[1778172050057,40.7,79781.14,0.0,-0.96968,3e-05,3.66839]
[1778172050168,40.7,79781.14,0.0,-0.96968,3e-05,3.66839]
[1778172050212,40.7,79781.14,0.0,-0.96968,3e-05,3.66839]
[1778172050269,40.7,79781.14,0.0,-0.96968,3e-05,3.66839]
[1778172050318,40.7,79781.14,0.0,-0.96968,3e-05,3.66839]
[1778172050343,40.7,79781.14,0.0,-0.96968,3e-05,3.66839]
[1778172050408,40.7,79781.5,0.0,-0.96967,3e-05,3.67006]
[1778172050572,40.7,79781.5,0.0,-0.96967,3e-05,3.67006]
[1778172051102,40.7,79781.5,0.0,-0.96967,3e-05,3.67006]
[1778172051137,40.7,79781.5,0.0,-0.96967,3e-05,3.67006]
[1778172051261,40.7,79781.5,0.0,-0.96967,3e-05,3.67006]
[1778172051298,40.7,79781.5,0.0,-0.96967,3e-05,3.67006]
[1778172051364,40.7,79781.5,0.0,-0.96967,3e-05,3.67006]
[1778172051404,40.7,79781.5,0.0,-0.96967,3e-05,3.67006]
[1778172051465,40.7,79779.59,0.0,-0.96973,3e-05,3.66419]
[1778172052311,40.7,79779.59,0.0,-0.96973,3e-05,3.66419]
[1778172052437,40.7,79779.59,0.0,-0.96973,3e-05,3.66419]
[1778172052500,40.7,79779.59,0.0,-0.96973,3e-05,3.66419]
[1778172052384,40.7,79778.08,0.0,-0.96977,3e-05,3.65963]
[1778172052671,40.7,79778.08,0.0,-0.96977,3e-05,3.65963]
[1778172052769,40.7,79778.08,0.0,-0.96977,3e-05,3.65963]
[1778172052903,40.7,79778.08,0.0,-0.96977,3e-05,3.65963]
[1778172052905,40.7,79778.08,0.0,-0.96977,3e-05,3.65963]
[1778172052958,40.7,79778.08,0.0,-0.96977,3e-05,3.65963]
[1778172053019,40.7,79778.08,0.0,-0.96977,3e-05,3.65963]
[1778172053115,40.7,79778.08,0.0,-0.96977,3e-05,3.65963]
[1778172053237,40.7,79778.08,0.0,-0.96977,3e-05,3.65963]
[1778172053321,40.7,79778.08,0.0,-0.96977,3e-05,3.65963]
[1778172053437,40.7,79778.08,0.0,-0.96977,3e-05,3.65963]
[1778172053471,40.7,79779.06,0.0,-0.96974,3e-05,3.66304]
[1778172053668,40.7,79779.06,0.0,-0.96974,3e-05,3.66304]
[1778172054126,40.7,79779.06,0.0,-0.96974,3e-05,3.66304]
[1778172054394,40.7,79779.06,0.0,-0.96974,3e-05,3.66304]
[1778172054434,40.7,79779.06,0.0,-0.96974,3e-05,3.66304]
[1778172056929,40.71,79781.48,0.0,-0.96966,3e-05,3.67132]
[1778172057008,40.71,79781.48,0.0,-0.96966,3e-05,3.67132]
[1778172057339,40.71,79781.48,0.0,-0.96966,3e-05,3.67132]
[1778172057359,40.71,79781.39,0.0,-0.96965,3e-05,3.67154]
[1778172057921,40.71,79781.39,0.0,-0.96965,3e-05,3.67154]
[1778172058138,40.71,79781.39,0.0,-0.96965,3e-05,3.67154]
[1778172058515,40.71,79781.39,0.0,-0.96965,3e-05,3.67154]
[1778172058160,40.71,79783.29,0.0,-0.96959,3e-05,3.67838]
[1778172058860,40.71,79783.29,0.0,-0.96959,3e-05,3.67838]
[1778172058976,40.71,79783.29,0.0,-0.96959,3e-05,3.67838]
[1778172059053,40.71,79783.29,0.0,-0.96959,3e-05,3.67838]
[1778172059054,40.71,79792.09,0.0,-0.96931,3e-05,3.70675]
[1778172059860,40.71,79792.09,0.0,-0.96931,3e-05,3.70675]
[1778172060092,40.71,79792.09,0.0,-0.96931,3e-05,3.70675]
[1778172060148,40.71,79792.09,0.0,-0.96931,3e-05,3.70675]
[1778172060194,40.71,79796.93,0.0,-0.96915,3e-05,3.72311]
[1778172060526,40.71,79796.93,0.0,-0.96915,3e-05,3.72311]
[1778172060577,40.71,79796.93,0.0,-0.96915,3e-05,3.72311]
[1778172060874,40.71,79796.93,0.0,-0.96915,3e-05,3.72311]
[1778172060985,40.71,79796.93,0.0,-0.96915,3e-05,3.72311]
[1778172061340,40.71,79796.93,0.0,-0.96915,3e-05,3.72311]
[1778172061441,40.72,79798.05,0.0,-0.9691,3e-05,3.72806]
[1778172061605,40.72,79798.05,0.0,-0.9691,3e-05,3.72806]
[1778172061654,40.72,79798.05,0.0,-0.9691,3e-05,3.72806]
[1778172061715,40.72,79798.05,0.0,-0.9691,3e-05,3.72806]
[1778172062005,40.72,79798.05,0.0,-0.9691,3e-05,3.72806]
[1778172062088,40.72,79798.78,0.0,-0.96907,3e-05,3.73043]
[1778172063701,40.72,79799.07,0.0,-0.96906,3e-05,3.73202]
[1778172063819,40.72,79799.07,0.0,-0.96906,3e-05,3.73202]
[1778172063936,40.72,79799.07,0.0,-0.96906,3e-05,3.73202]
[1778172064060,40.72,79799.07,0.0,-0.96906,3e-05,3.73202]
[1778172064206,40.72,79799.07,0.0,-0.96906,3e-05,3.73202]
[1778172064307,40.72,79801.69,0.0,-0.96896,3e-05,3.74181]
[1778172064744,40.72,79801.69,0.0,-0.96896,3e-05,3.74181]
[1778172064891,40.72,79801.69,0.0,-0.96896,3e-05,3.74181]
[1778172065064,40.72,79801.69,0.0,-0.96896,3e-05,3.74181]
[1778172065268,40.72,79801.69,0.0,-0.96896,3e-05,3.74181]
[1778172065384,40.72,79801.69,0.0,-0.96896,3e-05,3.74181]
[1778172065460,40.72,79804.74,0.0,-0.96886,3e-05,3.75236]
[1778172065751,40.72,79804.74,0.0,-0.96886,3e-05,3.75236]
[1778172065797,40.72,79804.74,0.0,-0.96886,3e-05,3.75236]
[1778172066093,40.72,79804.74,0.0,-0.96886,3e-05,3.75236]
[1778172066151,40.73,79800.17,0.0,-0.969,3e-05,3.73811]
[1778172069363,40.73,79800.84,0.0,-0.96897,3e-05,3.74091]
[1778172069474,40.73,79800.84,0.0,-0.96897,3e-05,3.74091]
[1778172069503,40.73,79801.24,0.0,-0.96894,3e-05,3.74345]
[1778172069705,40.73,79801.24,0.0,-0.96894,3e-05,3.74345]
[1778172069820,40.73,79801.24,0.0,-0.96894,3e-05,3.74345]
[1778172070415,40.73,79801.24,0.0,-0.96894,3e-05,3.74345]
[1778172070424,40.73,79802.21,0.0,-0.96891,3e-05,3.74721]
[1778172072760,40.74,79803.13,0.0,-0.96887,3e-05,3.75082]
[1778172072812,40.74,79803.13,0.0,-0.96887,3e-05,3.75082]
[1778172072952,40.74,79803.13,0.0,-0.96887,3e-05,3.75082]
[1778172073120,40.74,79803.13,0.0,-0.96887,3e-05,3.75082]
[1778172073221,40.74,79805.53,0.0,-0.96878,3e-05,3.75982]
[1778172073785,40.74,79805.53,0.0,-0.96878,3e-05,3.75982]
[1778172073846,40.74,79805.53,0.0,-0.96878,3e-05,3.75982]
[1778172075308,40.74,79805.54,0.0,-0.96878,3e-05,3.75986]
[1778172075475,40.74,79805.54,0.0,-0.96878,3e-05,3.75986]
[1778172075409,40.74,79805.67,0.0,-0.96877,3e-05,3.76144]
[1778172075657,40.74,79805.67,0.0,-0.96877,3e-05,3.76144]
[1778172076361,40.74,79805.67,0.0,-0.96877,3e-05,3.76144]
[1778172076459,40.74,79807.49,0.0,-0.9687,3e-05,3.76795]
[1778172078847,40.75,79804.53,0.0,-0.96878,3e-05,3.75943]
[1778172079633,40.75,79804.53,0.0,-0.96878,3e-05,3.75943]
[1778172079800,40.75,79804.53,0.0,-0.96878,3e-05,3.75943]
[1778172079959,40.75,79804.53,0.0,-0.96878,3e-05,3.75943]
[1778172080326,40.75,79804.53,0.0,-0.96878,3e-05,3.75943]
[1778172080423,40.75,79804.53,0.0,-0.96878,3e-05,3.75943]
[1778172080525,40.75,79803.98,0.0,-0.9688,3e-05,3.75821]
[1778172080551,40.75,79803.98,0.0,-0.9688,3e-05,3.75821]
[1778172080986,40.75,79803.98,0.0,-0.9688,3e-05,3.75821]
[1778172081443,40.75,79803.98,0.0,-0.9688,3e-05,3.75821]
[1778172081523,40.75,79811.59,0.0,-0.96854,3e-05,3.78367]
[1778172081730,40.75,79811.59,0.0,-0.96854,3e-05,3.78367]
[1778172081888,40.75,79811.59,0.0,-0.96854,3e-05,3.78367]
[1778172082345,40.75,79811.59,0.0,-0.96854,3e-05,3.78367]
[1778172082432,40.75,79811.59,0.0,-0.96854,3e-05,3.78367]
[1778172082491,40.75,79821.44,0.0,-0.96821,3e-05,3.81706]
[1778172082692,40.75,79821.44,0.0,-0.96821,3e-05,3.81706]
[1778172087911,40.76,79820.86,0.0,-0.96821,3e-05,3.81758]
[1778172089925,40.77,79818.1,0.0,-0.96829,3e-05,3.80945]
[1778172094960,40.77,79819.06,0.0,-0.96826,3e-05,3.81147]
[1778172095967,40.77,79821.14,0.0,-0.96819,3e-05,3.81881]
[1778172101002,40.78,79820.92,0.0,-0.96817,3e-05,3.82047]
[1778172102919,40.78,79821.14,0.0,-0.96816,3e-05,3.82167]
[1778172103061,40.78,79821.14,0.0,-0.96816,3e-05,3.82167]
[1778172103101,40.78,79821.18,0.0,-0.96815,3e-05,3.82228]
[1778172104575,40.79,79823.1,0.0,-0.96808,3e-05,3.82909]
[1778172104746,40.79,79823.1,0.0,-0.96808,3e-05,3.82909]
[1778172104864,40.79,79823.1,0.0,-0.96808,3e-05,3.82909]
[1778172104907,40.79,79823.1,0.0,-0.96808,3e-05,3.82909]
[1778172105030,40.79,79823.81,0.0,-0.96806,3e-05,3.8319]
[1778172105625,40.79,79823.81,0.0,-0.96806,3e-05,3.8319]
[1778172105826,40.79,79823.81,0.0,-0.96806,3e-05,3.8319]
[1778172106037,40.79,79834.41,0.0,-0.9677,3e-05,3.8675]
[1778172107159,40.79,79834.41,0.0,-0.9677,3e-05,3.8675]
[1778172107228,40.79,79834.41,0.0,-0.9677,3e-05,3.8675]
[1778172107259,40.79,79837.57,0.0,-0.96759,3e-05,3.87886]
[1778172107645,40.79,79837.57,0.0,-0.96759,3e-05,3.87886]
[1778172107673,40.79,79837.57,0.0,-0.96759,3e-05,3.87886]
[1778172108407,40.79,79837.57,0.0,-0.96759,3e-05,3.87886]
[1778172108435,40.79,79837.57,0.0,-0.96759,3e-05,3.87886]
[1778172108453,40.79,79837.57,0.0,-0.96759,3e-05,3.87886]
[1778172108505,40.79,79837.53,0.0,-0.96759,3e-05,3.87911]
[1778172108627,40.79,79837.53,0.0,-0.96759,3e-05,3.87911]
[1778172108682,40.79,79837.53,0.0,-0.96759,3e-05,3.87911]
[1778172108791,40.79,79837.53,0.0,-0.96759,3e-05,3.87911]
[1778172109071,40.79,79837.53,0.0,-0.96759,3e-05,3.87911]
[1778172109089,40.79,79837.53,0.0,-0.96759,3e-05,3.87911]
[1778172109439,40.79,79837.53,0.0,-0.96759,3e-05,3.87911]
[1778172109473,40.79,79837.53,0.0,-0.96759,3e-05,3.87911]
[1778172109557,40.79,79839.1,0.0,-0.96753,3e-05,3.88471]
[1778172109638,40.79,79839.1,0.0,-0.96753,3e-05,3.88471]
[1778172109662,40.79,79839.1,0.0,-0.96753,3e-05,3.88471]
[1778172109801,40.79,79839.1,0.0,-0.96753,3e-05,3.88471]
[1778172109956,40.79,79839.1,0.0,-0.96753,3e-05,3.88471]
[1778172110097,40.79,79839.1,0.0,-0.96753,3e-05,3.88471]
[1778172110180,40.79,79841.92,0.0,-0.96744,3e-05,3.89413]
[1778172111038,40.79,79841.92,0.0,-0.96744,3e-05,3.89413]
[1778172111248,40.79,79841.92,0.0,-0.96744,3e-05,3.89413]
[1778172111436,40.79,79841.92,0.0,-0.96744,3e-05,3.89413]
[1778172112176,40.8,79841.93,0.0,-0.96743,3e-05,3.89487]
[1778172112380,40.8,79841.93,0.0,-0.96743,3e-05,3.89487]
[1778172112426,40.8,79841.93,0.0,-0.96743,3e-05,3.89487]
[1778172112992,40.8,79841.61,0.0,-0.96744,3e-05,3.89414]
[1778172113238,40.8,79841.61,0.0,-0.96744,3e-05,3.89414]
[1778172113549,40.8,79841.61,0.0,-0.96744,3e-05,3.89414]
[1778172113573,40.8,79841.61,0.0,-0.96744,3e-05,3.89414]
[1778172113277,40.8,79844.1,0.0,-0.96735,3e-05,3.90281]
[1778172113689,40.8,79844.1,0.0,-0.96735,3e-05,3.90281]
[1778172113921,40.8,79844.1,0.0,-0.96735,3e-05,3.90281]
[1778172114093,40.8,79845.17,0.0,-0.96731,3e-05,3.90639]
[1778172117189,40.8,79845.51,0.0,-0.9673,3e-05,3.90786]
[1778172117404,40.8,79845.51,0.0,-0.9673,3e-05,3.90786]
[1778172117462,40.8,79845.51,0.0,-0.9673,3e-05,3.90786]
[1778172120239,40.8,79845.55,0.0,-0.96728,3e-05,3.90928]
[1778172120487,40.8,79845.55,0.0,-0.96728,3e-05,3.90928]
[1778172120569,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172120707,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172120936,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172120944,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172121071,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172121088,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172121103,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172121195,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172121248,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172121347,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172121369,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172121495,40.8,79846.23,0.0,-0.96725,3e-05,3.91219]
[1778172121431,40.81,79848.05,0.0,-0.96719,3e-05,3.9186]
[1778172121716,40.81,79848.05,0.0,-0.96719,3e-05,3.9186]
[1778172121945,40.81,79848.05,0.0,-0.96719,3e-05,3.9186]
[1778172122077,40.81,79848.05,0.0,-0.96719,3e-05,3.9186]
[1778172122118,40.81,79848.05,0.0,-0.96719,3e-05,3.9186]
[1778172122296,40.81,79848.05,0.0,-0.96719,3e-05,3.9186]
[1778172122334,40.81,79848.05,0.0,-0.96719,3e-05,3.9186]
[1778172122397,40.81,79847.22,0.0,-0.96722,3e-05,3.91612]
[1778172124422,40.81,79847.65,0.0,-0.9672,3e-05,3.91756]
[1778172124556,40.81,79847.65,0.0,-0.9672,3e-05,3.91756]
[1778172124578,40.81,79847.65,0.0,-0.9672,3e-05,3.91756]
[1778172124438,40.81,79847.97,0.0,-0.96718,3e-05,3.91924]
[1778172124781,40.81,79847.97,0.0,-0.96718,3e-05,3.91924]
[1778172124833,40.81,79847.97,0.0,-0.96718,3e-05,3.91924]
[1778172124893,40.81,79847.97,0.0,-0.96718,3e-05,3.91924]
[1778172124934,40.81,79847.97,0.0,-0.96718,3e-05,3.91924]
[1778172124984,40.81,79847.97,0.0,-0.96718,3e-05,3.91924]
[1778172125187,40.81,79851.12,0.0,-0.96708,3e-05,3.92982]
[1778172126448,40.81,79851.12,0.0,-0.96708,3e-05,3.92982]
[1778172126507,40.81,79851.93,0.0,-0.96704,3e-05,3.93312]
[1778172126600,40.81,79851.93,0.0,-0.96704,3e-05,3.93312]
[1778172126825,40.81,79851.93,0.0,-0.96704,3e-05,3.93312]
[1778172126948,40.81,79851.93,0.0,-0.96704,3e-05,3.93312]
[1778172127018,40.81,79851.93,0.0,-0.96704,3e-05,3.93312]
[1778172127180,40.81,79851.93,0.0,-0.96704,3e-05,3.93312]
[1778172127257,40.81,79851.93,0.0,-0.96704,3e-05,3.93312]
[1778172127261,40.81,79853.87,0.0,-0.96698,3e-05,3.93992]
[1778172127667,40.81,79853.87,0.0,-0.96698,3e-05,3.93992]
[1778172127838,40.81,79853.87,0.0,-0.96698,3e-05,3.93992]
[1778172127885,40.81,79853.87,0.0,-0.96698,3e-05,3.93992]
[1778172130128,40.81,79852.78,0.0,-0.96701,3e-05,3.93651]
[1778172130259,40.81,79852.78,0.0,-0.96701,3e-05,3.93651]
[1778172130305,40.81,79852.78,0.0,-0.96701,3e-05,3.93651]
[1778172130486,40.81,79852.78,0.0,-0.96701,3e-05,3.93651]
[1778172130519,40.81,79853.21,0.0,-0.96699,3e-05,3.93849]
[1778172130606,40.81,79853.21,0.0,-0.96699,3e-05,3.93849]
[1778172130621,40.81,79853.21,0.0,-0.96699,3e-05,3.93849]
[1778172130788,40.81,79853.21,0.0,-0.96699,3e-05,3.93849]
[1778172130905,40.81,79853.21,0.0,-0.96699,3e-05,3.93849]
[1778172131123,40.81,79853.21,0.0,-0.96699,3e-05,3.93849]
[1778172131405,40.81,79853.21,0.0,-0.96699,3e-05,3.93849]
[1778172131565,40.81,79853.21,0.0,-0.96699,3e-05,3.93849]
[1778172131463,40.81,79849.19,0.0,-0.96712,3e-05,3.92524]
[1778172131627,40.81,79849.19,0.0,-0.96712,3e-05,3.92524]
[1778172132895,40.81,79847.2,0.0,-0.96719,3e-05,3.91885]
[1778172133170,40.81,79847.2,0.0,-0.96719,3e-05,3.91885]
[1778172133204,40.81,79847.2,0.0,-0.96719,3e-05,3.91885]
[1778172133292,40.81,79847.2,0.0,-0.96719,3e-05,3.91885]
[1778172133328,40.81,79847.2,0.0,-0.96719,3e-05,3.91885]
[1778172133437,40.81,79847.2,0.0,-0.96719,3e-05,3.91885]
[1778172133484,40.81,79847.2,0.0,-0.96719,3e-05,3.91885]
[1778172133500,40.82,79847.89,0.0,-0.96716,3e-05,3.92146]
[1778172135539,40.82,79849.17,0.0,-0.96712,3e-05,3.92605]
[1778172135575,40.82,79849.92,0.0,-0.96709,3e-05,3.92885]
[1778172135827,40.82,79849.92,0.0,-0.96709,3e-05,3.92885]
[1778172135853,40.82,79849.92,0.0,-0.96709,3e-05,3.92885]
[1778172135987,40.82,79849.92,0.0,-0.96709,3e-05,3.92885]
[1778172136032,40.82,79849.92,0.0,-0.96709,3e-05,3.92885]
[1778172136074,40.82,79849.92,0.0,-0.96709,3e-05,3.92885]
[1778172136516,40.82,79849.92,0.0,-0.96709,3e-05,3.92885]
[1778172136546,40.82,79849.92,0.0,-0.96709,3e-05,3.92885]
[1778172136573,40.82,79850.54,0.0,-0.96706,3e-05,3.93121]
[1778172136665,40.82,79850.54,0.0,-0.96706,3e-05,3.93121]
[1778172136870,40.82,79850.54,0.0,-0.96706,3e-05,3.93121]
[1778172136928,40.82,79850.54,0.0,-0.96706,3e-05,3.93121]
[1778172137064,40.82,79850.54,0.0,-0.96706,3e-05,3.93121]
[1778172137552,40.82,79850.54,0.0,-0.96706,3e-05,3.93121]
[1778172137571,40.82,79850.54,0.0,-0.96706,3e-05,3.93121]
[1778172137269,40.82,79849.04,0.0,-0.96711,3e-05,3.92644]
[1778172137928,40.82,79849.04,0.0,-0.96711,3e-05,3.92644]
[1778172137946,40.82,79849.04,0.0,-0.96711,3e-05,3.92644]
[1778172138282,40.82,79849.04,0.0,-0.96711,3e-05,3.92644]
[1778172138488,40.82,79849.04,0.0,-0.96711,3e-05,3.92644]
[1778172138532,40.82,79846.02,0.0,-0.96721,3e-05,3.91659]
[1778172138630,40.82,79846.02,0.0,-0.96721,3e-05,3.91659]
[1778172140067,40.82,79844.33,0.0,-0.96726,3e-05,3.91123]
[1778172140186,40.82,79844.33,0.0,-0.96726,3e-05,3.91123]
[1778172140368,40.82,79844.33,0.0,-0.96726,3e-05,3.91123]
[1778172140424,40.82,79844.33,0.0,-0.96726,3e-05,3.91123]
[1778172140506,40.82,79844.33,0.0,-0.96726,3e-05,3.91123]
[1778172140586,40.82,79843.41,0.0,-0.96729,3e-05,3.90845]
[1778172140727,40.82,79843.41,0.0,-0.96729,3e-05,3.90845]
[1778172140770,40.82,79843.41,0.0,-0.96729,3e-05,3.90845]
[1778172140781,40.82,79843.41,0.0,-0.96729,3e-05,3.90845]
[1778172140894,40.82,79843.41,0.0,-0.96729,3e-05,3.90845]
[1778172141076,40.82,79843.41,0.0,-0.96729,3e-05,3.90845]
[1778172141130,40.82,79843.41,0.0,-0.96729,3e-05,3.90845]
[1778172141297,40.82,79844.3,0.0,-0.96726,3e-05,3.91174]
[1778172143541,40.82,79845.39,0.0,-0.96722,3e-05,3.9157]
[1778172143573,40.82,79845.42,0.0,-0.96721,3e-05,3.9161]
[1778172143955,40.82,79845.42,0.0,-0.96721,3e-05,3.9161]
[1778172144010,40.82,79845.42,0.0,-0.96721,3e-05,3.9161]
[1778172144318,40.83,79845.06,0.0,-0.96722,3e-05,3.9152]
[1778172145161,40.83,79845.06,0.0,-0.96722,3e-05,3.9152]
[1778172145411,40.83,79845.06,0.0,-0.96722,3e-05,3.9152]
[1778172145464,40.83,79845.06,0.0,-0.96722,3e-05,3.9152]
[1778172145492,40.83,79842.2,0.0,-0.96732,3e-05,3.90592]
[1778172145730,40.83,79842.2,0.0,-0.96732,3e-05,3.90592]
[1778172145783,40.83,79842.2,0.0,-0.96732,3e-05,3.90592]
[1778172146065,40.83,79842.2,0.0,-0.96732,3e-05,3.90592]
[1778172146087,40.83,79842.2,0.0,-0.96732,3e-05,3.90592]
[1778172146226,40.83,79842.2,0.0,-0.96732,3e-05,3.90592]
[1778172146440,40.83,79842.2,0.0,-0.96732,3e-05,3.90592]
[1778172146455,40.83,79841.56,0.0,-0.96733,3e-05,3.90409]
[1778172146768,40.83,79841.56,0.0,-0.96733,3e-05,3.90409]
[1778172146807,40.83,79841.56,0.0,-0.96733,3e-05,3.90409]
[1778172147095,40.83,79841.56,0.0,-0.96733,3e-05,3.90409]
[1778172147462,40.83,79841.56,0.0,-0.96733,3e-05,3.90409]
[1778172147613,40.83,79841.56,0.0,-0.96733,3e-05,3.90409]
[1778172147519,40.83,79841.09,0.0,-0.96735,3e-05,3.90284]
[1778172147804,40.83,79841.09,0.0,-0.96735,3e-05,3.90284]
[1778172147999,40.83,79841.09,0.0,-0.96735,3e-05,3.90284]
[1778172148229,40.83,79841.09,0.0,-0.96735,3e-05,3.90284]
[1778172148349,40.83,79841.09,0.0,-0.96735,3e-05,3.90284]
[1778172148449,40.83,79839.57,0.0,-0.96739,3e-05,3.89808]
[1778172149210,40.83,79839.57,0.0,-0.96739,3e-05,3.89808]
[1778172149354,40.83,79842.06,0.0,-0.96731,3e-05,3.90673]
[1778172151368,40.83,79843.2,0.0,-0.96729,3e-05,3.90757]
[1778172154389,40.84,79842.05,0.0,-0.96732,3e-05,3.90489]
[1778172155316,40.84,79842.05,0.0,-0.96732,3e-05,3.90489]
[1778172155396,40.84,79841.44,0.0,-0.96733,3e-05,3.90324]
[1778172156403,40.84,79838.98,0.0,-0.96741,3e-05,3.89542]
[1778172157410,40.84,79836.04,0.0,-0.96751,3e-05,3.88602]
[1778172158417,40.84,79834.88,0.0,-0.96754,3e-05,3.88258]
[1778172158628,40.84,79834.88,0.0,-0.96754,3e-05,3.88258]
[1778172158651,40.84,79834.88,0.0,-0.96754,3e-05,3.88258]
[1778172159424,40.84,79834.15,0.0,-0.96756,3e-05,3.88057]
[1778172160431,40.84,79829.69,0.0,-0.9677,3e-05,3.86617]
[1778172161392,40.84,79829.69,0.0,-0.9677,3e-05,3.86617]
[1778172161484,40.84,79829.69,0.0,-0.9677,3e-05,3.86617]
[1778172161585,40.85,79825.81,0.0,-0.96783,3e-05,3.85375]
[1778172162506,40.85,79825.81,0.0,-0.96783,3e-05,3.85375]
[1778172162553,40.85,79825.81,0.0,-0.96783,3e-05,3.85375]
[1778172162615,40.85,79825.81,0.0,-0.96783,3e-05,3.85375]
[1778172162575,40.85,79826.36,0.0,-0.96781,3e-05,3.85605]
[1778172162667,40.85,79826.36,0.0,-0.96781,3e-05,3.85605]
[1778172163452,40.85,79826.63,0.0,-0.96779,3e-05,3.85741]
[1778172163939,40.85,79826.63,0.0,-0.96779,3e-05,3.85741]
[1778172164095,40.85,79826.63,0.0,-0.96779,3e-05,3.85741]
[1778172164131,40.85,79826.63,0.0,-0.96779,3e-05,3.85741]
[1778172169313,40.85,79824.7,0.0,-0.96783,3e-05,3.8533]
[1778172169591,40.85,79824.7,0.0,-0.96783,3e-05,3.8533]
[1778172169635,40.85,79824.7,0.0,-0.96783,3e-05,3.8533]
[1778172172351,40.86,79824.31,0.0,-0.96783,3e-05,3.85337]
[1778172172371,40.86,79824.31,0.0,-0.96783,3e-05,3.85337]
[1778172172538,40.86,79824.31,0.0,-0.96783,3e-05,3.85337]
[1778172172619,40.86,79824.31,0.0,-0.96783,3e-05,3.85337]
[1778172172616,40.86,79823.81,0.0,-0.96784,3e-05,3.85216]
[1778172172644,40.86,79823.81,0.0,-0.96784,3e-05,3.85216]
[1778172173305,40.86,79823.81,0.0,-0.96784,3e-05,3.85216]
[1778172173463,40.86,79823.81,0.0,-0.96784,3e-05,3.85216]
[1778172173622,40.86,79823.81,0.0,-0.96784,3e-05,3.85216]
[1778172173522,40.86,79824.04,0.0,-0.96783,3e-05,3.85337]
[1778172173657,40.86,79824.04,0.0,-0.96783,3e-05,3.85337]
[1778172173856,40.86,79824.04,0.0,-0.96783,3e-05,3.85337]
[1778172173889,40.86,79824.04,0.0,-0.96783,3e-05,3.85337]
[1778172173977,40.86,79824.04,0.0,-0.96783,3e-05,3.85337]
[1778172174027,40.86,79824.04,0.0,-0.96783,3e-05,3.85337]
[1778172174529,40.86,79825.07,0.0,-0.96779,3e-05,3.85723]
[1778172174666,40.86,79825.07,0.0,-0.96779,3e-05,3.85723]
[1778172174741,40.86,79825.07,0.0,-0.96779,3e-05,3.85723]
[1778172174897,40.86,79825.07,0.0,-0.96779,3e-05,3.85723]
[1778172175038,40.86,79825.07,0.0,-0.96779,3e-05,3.85723]
[1778172175466,40.86,79825.07,0.0,-0.96779,3e-05,3.85723]
[1778172175536,40.86,79825.6,0.0,-0.96777,3e-05,3.85943]
[1778172178680,40.87,79825.6,0.0,-0.96776,3e-05,3.86073]
[1778172178712,40.87,79825.6,0.0,-0.96776,3e-05,3.86073]
[1778172179564,40.87,79825.37,0.0,-0.96776,3e-05,3.8604]
[1778172180629,40.87,79825.37,0.0,-0.96776,3e-05,3.8604]
[1778172181220,40.87,79826.97,0.0,-0.9677,3e-05,3.86614]
[1778172181453,40.87,79826.97,0.0,-0.9677,3e-05,3.86614]
[1778172181579,40.87,79834.61,0.0,-0.96745,3e-05,3.89198]
[1778172181745,40.87,79834.61,0.0,-0.96745,3e-05,3.89198]
[1778172182571,40.87,79834.61,0.0,-0.96745,3e-05,3.89198]
[1778172182621,40.87,79834.61,0.0,-0.96745,3e-05,3.89198]
[1778172182586,40.87,79835.99,0.0,-0.9674,3e-05,3.89696]
[1778172182756,40.87,79835.99,0.0,-0.9674,3e-05,3.89696]
[1778172182807,40.87,79835.99,0.0,-0.9674,3e-05,3.89696]
[1778172183062,40.87,79835.99,0.0,-0.9674,3e-05,3.89696]
[1778172183593,40.87,79844.27,0.0,-0.96711,3e-05,3.92503]
[1778172184000,40.87,79844.27,0.0,-0.96711,3e-05,3.92503]
[1778172184070,40.87,79844.27,0.0,-0.96711,3e-05,3.92503]
[1778172184128,40.87,79844.27,0.0,-0.96711,3e-05,3.92503]
[1778172184497,40.87,79844.27,0.0,-0.96711,3e-05,3.92503]
[1778172184602,40.87,79844.27,0.0,-0.96711,3e-05,3.92503]
[1778172184644,40.87,79844.27,0.0,-0.96711,3e-05,3.92503]
[1778172184655,40.88,79850.18,0.0,-0.96691,3e-05,3.94521]
[1778172184738,40.88,79850.18,0.0,-0.96691,3e-05,3.94521]
[1778172184831,40.88,79850.18,0.0,-0.96691,3e-05,3.94521]
[1778172185147,40.88,79850.18,0.0,-0.96691,3e-05,3.94521]
[1778172185332,40.88,79850.18,0.0,-0.96691,3e-05,3.94521]
[1778172185498,40.88,79850.18,0.0,-0.96691,3e-05,3.94521]
[1778172185599,40.88,79850.18,0.0,-0.96691,3e-05,3.94521]
[1778172185607,40.88,79851.94,0.0,-0.96685,3e-05,3.95143]
[1778172185778,40.88,79851.94,0.0,-0.96685,3e-05,3.95143]
[1778172185833,40.88,79851.94,0.0,-0.96685,3e-05,3.95143]
[1778172186631,40.88,79854.13,0.0,-0.96677,3e-05,3.9591]
[1778172188274,40.88,79853.82,0.0,-0.96678,3e-05,3.95832]
[1778172188483,40.88,79853.82,0.0,-0.96678,3e-05,3.95832]
[1778172188535,40.88,79853.82,0.0,-0.96678,3e-05,3.95832]
[1778172188645,40.88,79854.18,0.0,-0.96677,3e-05,3.9598]
[1778172189718,40.88,79855.01,0.0,-0.96674,3e-05,3.96287]
[1778172189945,40.88,79855.01,0.0,-0.96674,3e-05,3.96287]
[1778172190021,40.88,79855.01,0.0,-0.96674,3e-05,3.96287]
[1778172192721,40.88,79855.44,0.0,-0.96672,3e-05,3.96484]
[1778172192914,40.88,79855.44,0.0,-0.96672,3e-05,3.96484]
[1778172193136,40.88,79855.44,0.0,-0.96672,3e-05,3.96484]
[1778172193262,40.88,79855.44,0.0,-0.96672,3e-05,3.96484]
[1778172193305,40.88,79855.44,0.0,-0.96672,3e-05,3.96484]
[1778172193375,40.88,79853.96,0.0,-0.96676,3e-05,3.96037]
[1778172193834,40.88,79853.96,0.0,-0.96676,3e-05,3.96037]
[1778172194009,40.88,79853.96,0.0,-0.96676,3e-05,3.96037]
[1778172194094,40.88,79853.96,0.0,-0.96676,3e-05,3.96037]
[1778172194146,40.88,79853.96,0.0,-0.96676,3e-05,3.96037]
[1778172194148,40.88,79853.96,0.0,-0.96676,3e-05,3.96037]
[1778172194294,40.88,79853.96,0.0,-0.96676,3e-05,3.96037]
[1778172194317,40.88,79853.96,0.0,-0.96676,3e-05,3.96037]
[1778172194396,40.88,79851.31,0.0,-0.96685,3e-05,3.95172]
[1778172195056,40.88,79851.31,0.0,-0.96685,3e-05,3.95172]
[1778172195131,40.88,79851.31,0.0,-0.96685,3e-05,3.95172]
[1778172195186,40.88,79851.31,0.0,-0.96685,3e-05,3.95172]
[1778172195458,40.88,79851.31,0.0,-0.96685,3e-05,3.95172]
[1778172195539,40.88,79851.31,0.0,-0.96685,3e-05,3.95172]
[1778172195619,40.88,79851.99,0.0,-0.96682,3e-05,3.95428]
[1778172195726,40.88,79851.99,0.0,-0.96682,3e-05,3.95428]
[1778172195821,40.88,79851.99,0.0,-0.96682,3e-05,3.95428]
[1778172195858,40.88,79851.99,0.0,-0.96682,3e-05,3.95428]
[1778172196186,40.88,79851.99,0.0,-0.96682,3e-05,3.95428]
[1778172196344,40.88,79851.99,0.0,-0.96682,3e-05,3.95428]
[1778172196513,40.88,79851.99,0.0,-0.96682,3e-05,3.95428]
[1778172196522,40.89,79853.09,0.0,-0.96678,3e-05,3.95826]
[1778172196738,40.89,79853.09,0.0,-0.96678,3e-05,3.95826]
[1778172196883,40.89,79853.09,0.0,-0.96678,3e-05,3.95826]
[1778172196912,40.89,79853.09,0.0,-0.96678,3e-05,3.95826]
[1778172197373,40.89,79853.09,0.0,-0.96678,3e-05,3.95826]
[1778172197630,40.89,79853.09,0.0,-0.96678,3e-05,3.95826]
[1778172197659,40.89,79853.09,0.0,-0.96678,3e-05,3.95826]
[1778172197631,40.89,79857.69,0.0,-0.96662,3e-05,3.97404]
[1778172198010,40.89,79857.69,0.0,-0.96662,3e-05,3.97404]
[1778172198092,40.89,79857.69,0.0,-0.96662,3e-05,3.97404]
[1778172198180,40.89,79857.69,0.0,-0.96662,3e-05,3.97404]
[1778172198378,40.89,79857.69,0.0,-0.96662,3e-05,3.97404]
[1778172198390,40.89,79856.91,0.0,-0.96665,3e-05,3.97164]
[1778172199681,40.89,79855.85,0.0,-0.96668,3e-05,3.96806]
[1778172199732,40.89,79855.85,0.0,-0.96668,3e-05,3.96806]
[1778172199767,40.89,79855.85,0.0,-0.96668,3e-05,3.96806]
[1778172199808,40.89,79855.85,0.0,-0.96668,3e-05,3.96806]
[1778172199847,40.89,79855.85,0.0,-0.96668,3e-05,3.96806]
[1778172199899,40.89,79855.27,0.0,-0.9667,3e-05,3.96635]
[1778172200718,40.89,79855.27,0.0,-0.9667,3e-05,3.96635]
[1778172200744,40.89,79855.27,0.0,-0.9667,3e-05,3.96635]
[1778172200785,40.89,79855.27,0.0,-0.9667,3e-05,3.96635]
[1778172200909,40.89,79855.27,0.0,-0.9667,3e-05,3.96635]
[1778172200942,40.89,79855.27,0.0,-0.9667,3e-05,3.96635]
[1778172201037,40.89,79855.7,0.0,-0.96668,3e-05,3.96806]
[1778172201680,40.89,79855.7,0.0,-0.96668,3e-05,3.96806]
[1778172201889,40.89,79855.7,0.0,-0.96668,3e-05,3.96806]
[1778172201939,40.89,79855.7,0.0,-0.96668,3e-05,3.96806]
[1778172202039,40.89,79855.83,0.0,-0.96668,3e-05,3.96875]
[1778172203243,40.89,79855.83,0.0,-0.96668,3e-05,3.96875]
[1778172203321,40.89,79855.83,0.0,-0.96668,3e-05,3.96875]
[1778172203522,40.89,79855.83,0.0,-0.96668,3e-05,3.96875]
[1778172203664,40.89,79855.83,0.0,-0.96668,3e-05,3.96875]
[1778172203561,40.89,79855.56,0.0,-0.96668,3e-05,3.96834]
[1778172203712,40.89,79855.56,0.0,-0.96668,3e-05,3.96834]
[1778172204190,40.89,79855.56,0.0,-0.96668,3e-05,3.96834]
[1778172204365,40.89,79855.56,0.0,-0.96668,3e-05,3.96834]
[1778172204367,40.89,79851.75,0.0,-0.96681,3e-05,3.95576]
[1778172204753,40.89,79851.75,0.0,-0.96681,3e-05,3.95576]
[1778172204798,40.89,79851.75,0.0,-0.96681,3e-05,3.95576]
[1778172204954,40.89,79851.75,0.0,-0.96681,3e-05,3.95576]
[1778172205070,40.89,79851.75,0.0,-0.96681,3e-05,3.95576]
[1778172205170,40.89,79847.07,0.0,-0.96696,3e-05,3.94001]
[1778172206126,40.89,79847.07,0.0,-0.96696,3e-05,3.94001]
[1778172206296,40.89,79847.07,0.0,-0.96696,3e-05,3.94001]
[1778172206400,40.89,79847.07,0.0,-0.96696,3e-05,3.94001]
[1778172206488,40.89,79847.07,0.0,-0.96696,3e-05,3.94001]
[1778172206548,40.89,79845.73,0.0,-0.967,3e-05,3.93612]
[1778172206737,40.89,79845.73,0.0,-0.967,3e-05,3.93612]
[1778172207416,40.89,79845.73,0.0,-0.967,3e-05,3.93612]
[1778172207481,40.89,79845.73,0.0,-0.967,3e-05,3.93612]
[1778172207529,40.89,79845.73,0.0,-0.967,3e-05,3.93612]
[1778172207630,40.89,79840.58,0.0,-0.96718,3e-05,3.91836]
[1778172209631,40.89,79840.02,0.0,-0.9672,3e-05,3.91649]
[1778172209678,40.89,79840.02,0.0,-0.9672,3e-05,3.91649]
[1778172210081,40.89,79840.1,0.0,-0.9672,3e-05,3.91627]
[1778172210331,40.89,79840.1,0.0,-0.9672,3e-05,3.91627]
[1778172210429,40.89,79840.68,0.0,-0.96718,3e-05,3.9189]
[1778172210755,40.89,79840.68,0.0,-0.96718,3e-05,3.9189]
[1778172210784,40.89,79840.68,0.0,-0.96718,3e-05,3.9189]
[1778172210800,40.89,79840.64,0.0,-0.96718,3e-05,3.91876]
[1778172212641,40.89,79840.64,0.0,-0.96718,3e-05,3.91876]
[1778172212875,40.89,79840.68,0.0,-0.9672,3e-05,3.91554]
[1778172212916,40.89,79840.68,0.0,-0.9672,3e-05,3.91554]
[1778172212992,40.89,79840.68,0.0,-0.9672,3e-05,3.91554]
[1778172213024,40.89,79840.68,0.0,-0.9672,3e-05,3.91554]
[1778172213312,40.89,79840.68,0.0,-0.9672,3e-05,3.91554]
[1778172213374,40.89,79840.68,0.0,-0.9672,3e-05,3.91554]
[1778172213411,40.89,79840.68,0.0,-0.9672,3e-05,3.91554]
[1778172213459,40.9,79842.36,0.0,-0.96714,3e-05,3.92184]
[1778172217714,40.9,79842.79,0.0,-0.96711,3e-05,3.92429]
[1778172218000,40.9,79842.79,0.0,-0.96711,3e-05,3.92429]
[1778172218090,40.9,79842.77,0.0,-0.96711,3e-05,3.92455]
[1778172223450,40.9,79843.02,0.0,-0.96709,3e-05,3.92671]
[1778172223545,40.91,79843.0,0.0,-0.96708,3e-05,3.9273]
[1778172224693,40.91,79843.0,0.0,-0.96708,3e-05,3.9273]
[1778172224726,40.91,79842.96,0.0,-0.96708,3e-05,3.92717]
[1778172224899,40.91,79842.91,0.0,-0.96708,3e-05,3.92733]
[1778172229933,40.91,79842.57,0.0,-0.96708,3e-05,3.92784]
[1778172232158,40.91,79842.57,0.0,-0.96708,3e-05,3.92784]
[1778172232209,40.91,79842.57,0.0,-0.96708,3e-05,3.92784]
[1778172232217,40.91,79842.57,0.0,-0.96708,3e-05,3.92784]
[1778172232269,40.91,79842.57,0.0,-0.96708,3e-05,3.92784]
[1778172234611,40.91,79842.42,0.0,-0.96707,3e-05,3.92832]
[1778172234656,40.91,79842.42,0.0,-0.96707,3e-05,3.92832]
[1778172234679,40.91,79842.42,0.0,-0.96707,3e-05,3.92832]
[1778172235027,40.92,79842.37,0.0,-0.96707,3e-05,3.92881]
[1778172235212,40.92,79842.37,0.0,-0.96707,3e-05,3.92881]
[1778172235332,40.92,79842.37,0.0,-0.96707,3e-05,3.92881]
[1778172235622,40.92,79842.37,0.0,-0.96707,3e-05,3.92881]
[1778172235666,40.92,79842.37,0.0,-0.96707,3e-05,3.92881]
[1778172235683,40.92,79839.9,0.0,-0.96715,3e-05,3.92088]
[1778172235718,40.92,79839.9,0.0,-0.96715,3e-05,3.92088]
[1778172235827,40.92,79839.9,0.0,-0.96715,3e-05,3.92088]
[1778172235880,40.92,79839.9,0.0,-0.96715,3e-05,3.92088]
[1778172235975,40.92,79838.45,0.0,-0.9672,3e-05,3.91603]
[1778172236838,40.92,79838.45,0.0,-0.9672,3e-05,3.91603]
[1778172237103,40.92,79838.45,0.0,-0.9672,3e-05,3.91603]
[1778172237171,40.92,79838.45,0.0,-0.9672,3e-05,3.91603]
[1778172237237,40.92,79838.45,0.0,-0.9672,3e-05,3.91603]
[1778172237238,40.92,79838.09,0.0,-0.9672,3e-05,3.91517]
[1778172237832,40.92,79838.09,0.0,-0.9672,3e-05,3.91517]
[1778172238041,40.92,79838.09,0.0,-0.9672,3e-05,3.91517]
[1778172238069,40.92,79838.09,0.0,-0.9672,3e-05,3.91517]
[1778172238252,40.92,79838.09,0.0,-0.9672,3e-05,3.91517]
[1778172238279,40.92,79831.3,0.0,-0.96743,3e-05,3.89286]
[1778172239386,40.92,79831.3,0.0,-0.96743,3e-05,3.89286]
[1778172239430,40.92,79831.3,0.0,-0.96743,3e-05,3.89286]
[1778172239532,40.92,79831.3,0.0,-0.96743,3e-05,3.89286]
[1778172239570,40.92,79831.3,0.0,-0.96743,3e-05,3.89286]
[1778172239571,40.92,79828.24,0.0,-0.96753,3e-05,3.88232]
[1778172240614,40.92,79828.24,0.0,-0.96753,3e-05,3.88232]
[1778172240712,40.92,79828.24,0.0,-0.96753,3e-05,3.88232]
[1778172240715,40.92,79827.55,0.0,-0.96756,3e-05,3.87987]
[1778172240755,40.92,79827.55,0.0,-0.96756,3e-05,3.87987]
[1778172245702,40.92,79830.06,0.0,-0.96748,3e-05,3.8877]
[1778172246113,40.92,79829.91,0.0,-0.96749,3e-05,3.88703]
[1778172246149,40.92,79829.91,0.0,-0.96749,3e-05,3.88703]
[1778172246211,40.92,79830.12,0.0,-0.96748,3e-05,3.88755]
[1778172250473,40.91,79830.05,0.0,-0.96749,3e-05,3.8868]
[1778172250541,40.91,79830.21,0.0,-0.96749,3e-05,3.88698]
[1778172251083,40.91,79839.08,0.0,-0.96719,3e-05,3.91658]
[1778172251744,40.91,79839.08,0.0,-0.96719,3e-05,3.91658]
[1778172252055,40.91,79839.08,0.0,-0.96719,3e-05,3.91658]
[1778172252204,40.91,79839.08,0.0,-0.96719,3e-05,3.91658]
[1778172252253,40.91,79839.08,0.0,-0.96719,3e-05,3.91658]
[1778172252400,40.91,79839.08,0.0,-0.96719,3e-05,3.91658]
[1778172252622,40.91,79839.08,0.0,-0.96719,3e-05,3.91658]
[1778172252672,40.91,79839.08,0.0,-0.96719,3e-05,3.91658]
[1778172252652,40.91,79847.16,0.0,-0.96692,3e-05,3.94319]
[1778172253026,40.91,79847.16,0.0,-0.96692,3e-05,3.94319]
[1778172253074,40.91,79847.16,0.0,-0.96692,3e-05,3.94319]
[1778172253101,40.91,79847.07,0.0,-0.96693,3e-05,3.94289]
[1778172254150,40.91,79847.07,0.0,-0.96693,3e-05,3.94289]
[1778172254167,40.91,79847.52,0.0,-0.96691,3e-05,3.94414]
[1778172255115,40.91,79853.92,0.0,-0.9667,3e-05,3.96543]
[1778172256113,40.91,79853.92,0.0,-0.9667,3e-05,3.96543]
[1778172256143,40.91,79853.92,0.0,-0.9667,3e-05,3.96543]
[1778172256548,40.91,79853.92,0.0,-0.9667,3e-05,3.96543]
[1778172256594,40.91,79853.92,0.0,-0.9667,3e-05,3.96543]
[1778172256620,40.91,79855.66,0.0,-0.96665,3e-05,3.97069]
[1778172257161,40.91,79855.66,0.0,-0.96665,3e-05,3.97069]
[1778172257526,40.91,79855.66,0.0,-0.96665,3e-05,3.97069]
[1778172257606,40.91,79855.66,0.0,-0.96665,3e-05,3.97069]
[1778172257700,40.91,79855.67,0.0,-0.96665,3e-05,3.97042]
[1778172257795,40.91,79855.67,0.0,-0.96665,3e-05,3.97042]
[1778172258136,40.91,79863.45,0.0,-0.96638,3e-05,3.99676]
[1778172260150,40.9,79866.38,0.0,-0.96629,3e-05,4.00601]
[1778172261640,40.9,79866.38,0.0,-0.96629,3e-05,4.00601]
[1778172261762,40.9,79866.95,0.0,-0.96628,3e-05,4.00722]
[1778172261795,40.9,79866.95,0.0,-0.96628,3e-05,4.00722]
[1778172263685,40.9,79867.39,0.0,-0.96626,3e-05,4.00871]
[1778172264266,40.9,79867.39,0.0,-0.96626,3e-05,4.00871]
[1778172264375,40.9,79867.39,0.0,-0.96626,3e-05,4.00871]
[1778172264455,40.9,79867.39,0.0,-0.96626,3e-05,4.00871]
[1778172264630,40.9,79867.39,0.0,-0.96626,3e-05,4.00871]
[1778172264706,40.9,79868.04,0.0,-0.96625,3e-05,4.00982]
[1778172264762,40.9,79868.04,0.0,-0.96625,3e-05,4.00982]
[1778172264798,40.9,79868.04,0.0,-0.96625,3e-05,4.00982]
[1778172265185,40.9,79870.56,0.0,-0.96617,3e-05,4.0184]
[1778172268732,40.9,79871.26,0.0,-0.96615,3e-05,4.02002]
[1778172268817,40.89,79871.3,0.0,-0.96616,3e-05,4.01938]
[1778172269241,40.89,79871.3,0.0,-0.96616,3e-05,4.01938]
[1778172269347,40.89,79871.3,0.0,-0.96616,3e-05,4.01938]
[1778172269393,40.89,79871.3,0.0,-0.96616,3e-05,4.01938]
[1778172269428,40.89,79870.08,0.0,-0.9662,3e-05,4.01484]
[1778172270623,40.89,79870.08,0.0,-0.9662,3e-05,4.01484]
[1778172270653,40.89,79870.08,0.0,-0.9662,3e-05,4.01484]
[1778172270684,40.89,79870.08,0.0,-0.9662,3e-05,4.01484]
[1778172270694,40.89,79866.55,0.0,-0.96633,3e-05,4.00245]
[1778172271757,40.89,79866.22,0.0,-0.96637,3e-05,3.9976]
[1778172271887,40.89,79866.22,0.0,-0.96637,3e-05,3.9976]
[1778172271906,40.89,79866.22,0.0,-0.96637,3e-05,3.9976]
[1778172272050,40.89,79866.22,0.0,-0.96637,3e-05,3.9976]
[1778172272172,40.89,79866.22,0.0,-0.96637,3e-05,3.9976]
[1778172272368,40.89,79866.22,0.0,-0.96637,3e-05,3.9976]
[1778172272734,40.89,79866.22,0.0,-0.96637,3e-05,3.9976]
[1778172272448,40.89,79864.3,0.0,-0.96644,3e-05,3.99037]
[1778172272817,40.89,79864.3,0.0,-0.96644,3e-05,3.99037]
[1778172272892,40.89,79864.3,0.0,-0.96644,3e-05,3.99037]
[1778172272927,40.89,79864.3,0.0,-0.96644,3e-05,3.99037]
[1778172273070,40.89,79864.3,0.0,-0.96644,3e-05,3.99037]
[1778172273184,40.89,79864.3,0.0,-0.96644,3e-05,3.99037]
[1778172273241,40.89,79865.13,0.0,-0.96641,3e-05,3.99319]
[1778172275370,40.89,79865.5,0.0,-0.9664,3e-05,3.9941]
[1778172275637,40.89,79865.5,0.0,-0.9664,3e-05,3.9941]
[1778172275668,40.89,79865.5,0.0,-0.9664,3e-05,3.9941]
[1778172275732,40.89,79864.91,0.0,-0.96643,3e-05,3.99142]
[1778172276179,40.89,79864.91,0.0,-0.96643,3e-05,3.99142]
[1778172276306,40.89,79864.91,0.0,-0.96643,3e-05,3.99142]
[1778172276357,40.89,79864.91,0.0,-0.96643,3e-05,3.99142]
[1778172277724,40.89,79866.3,0.0,-0.96638,3e-05,3.99614]
[1778172278106,40.89,79865.39,0.0,-0.96642,3e-05,3.99271]
[1778172278286,40.89,79865.39,0.0,-0.96642,3e-05,3.99271]
[1778172278326,40.89,79865.44,0.0,-0.96642,3e-05,3.99254]
[1778172279516,40.89,79865.44,0.0,-0.96642,3e-05,3.99254]
[1778172279562,40.89,79865.44,0.0,-0.96642,3e-05,3.99254]
[1778172279636,40.89,79865.44,0.0,-0.96642,3e-05,3.99254]
[1778172279706,40.89,79865.44,0.0,-0.96642,3e-05,3.99254]
[1778172279721,40.88,79865.48,0.0,-0.96643,3e-05,3.992]
[1778172283773,40.88,79866.58,0.0,-0.9664,3e-05,3.99475]
[1778172284026,40.88,79866.58,0.0,-0.9664,3e-05,3.99475]
[1778172284066,40.88,79866.58,0.0,-0.9664,3e-05,3.99475]
[1778172284318,40.88,79866.58,0.0,-0.9664,3e-05,3.99475]
[1778172284356,40.88,79866.58,0.0,-0.9664,3e-05,3.99475]
[1778172284664,40.88,79866.58,0.0,-0.9664,3e-05,3.99475]
[1778172284744,40.88,79867.21,0.0,-0.96638,3e-05,3.99622]
[1778172284919,40.88,79867.21,0.0,-0.96638,3e-05,3.99622]
[1778172284948,40.88,79867.21,0.0,-0.96638,3e-05,3.99622]
[1778172285091,40.88,79867.21,0.0,-0.96638,3e-05,3.99622]
[1778172285365,40.88,79867.21,0.0,-0.96638,3e-05,3.99622]
[1778172285701,40.88,79867.21,0.0,-0.96638,3e-05,3.99622]
[1778172285740,40.88,79867.21,0.0,-0.96638,3e-05,3.99622]
[1778172285403,40.88,79868.8,0.0,-0.96633,3e-05,4.00129]
[1778172287449,40.88,79869.64,0.0,-0.9663,3e-05,4.00414]
[1778172287655,40.88,79869.64,0.0,-0.9663,3e-05,4.00414]
[1778172287685,40.88,79869.64,0.0,-0.9663,3e-05,4.00414]
[1778172292765,40.87,79870.4,0.0,-0.9663,3e-05,4.00497]
[1778172292767,40.87,79870.36,0.0,-0.9663,3e-05,4.00412]
[1778172292974,40.87,79870.36,0.0,-0.9663,3e-05,4.00412]
[1778172293009,40.87,79870.36,0.0,-0.9663,3e-05,4.00412]
[1778172293382,40.87,79870.53,0.0,-0.9663,3e-05,4.0047]
[1778172296485,40.87,79870.09,0.0,-0.96632,3e-05,4.00213]
[1778172296622,40.87,79870.09,0.0,-0.96632,3e-05,4.00213]
[1778172296628,40.87,79870.29,0.0,-0.96632,3e-05,4.00245]
[1778172297108,40.87,79870.29,0.0,-0.96632,3e-05,4.00245]
[1778172297464,40.87,79870.29,0.0,-0.96632,3e-05,4.00245]
[1778172297666,40.87,79870.29,0.0,-0.96632,3e-05,4.00245]
[1778172297765,40.87,79870.29,0.0,-0.96632,3e-05,4.00245]
[1778172297703,40.86,79873.44,0.0,-0.96622,3e-05,4.01282]
[1778172297949,40.86,79873.44,0.0,-0.96622,3e-05,4.01282]
[1778172298479,40.86,79873.44,0.0,-0.96622,3e-05,4.01282]
[1778172298527,40.86,79882.63,0.0,-0.9659,3e-05,4.04384]
[1778172299424,40.86,79884.51,0.0,-0.96584,3e-05,4.04986]
[1778172301242,40.86,79885.09,0.0,-0.96583,3e-05,4.05141]
[1778172301388,40.86,79885.09,0.0,-0.96583,3e-05,4.05141]
[1778172301439,40.86,79885.09,0.0,-0.96583,3e-05,4.05141]
[1778172301490,40.86,79885.11,0.0,-0.96583,3e-05,4.05104]
[1778172302852,40.86,79885.09,0.0,-0.96584,3e-05,4.05054]
[1778172303180,40.86,79885.09,0.0,-0.96584,3e-05,4.05054]
[1778172303231,40.86,79885.09,0.0,-0.96584,3e-05,4.05054]
[1778172303522,40.86,79885.09,0.0,-0.96584,3e-05,4.05054]
[1778172303575,40.86,79885.09,0.0,-0.96584,3e-05,4.05054]
[1778172303624,40.86,79888.49,0.0,-0.96572,3e-05,4.06177]
[1778172304044,40.86,79888.49,0.0,-0.96572,3e-05,4.06177]
[1778172304191,40.86,79888.49,0.0,-0.96572,3e-05,4.06177]
[1778172304686,40.86,79888.49,0.0,-0.96572,3e-05,4.06177]
[1778172304459,40.86,79890.71,0.0,-0.96565,3e-05,4.06941]
[1778172305053,40.86,79890.71,0.0,-0.96565,3e-05,4.06941]
[1778172305088,40.86,79890.71,0.0,-0.96565,3e-05,4.06941]
[1778172305209,40.86,79890.71,0.0,-0.96565,3e-05,4.06941]
[1778172305244,40.86,79890.71,0.0,-0.96565,3e-05,4.06941]
[1778172305466,40.85,79894.32,0.0,-0.96553,3e-05,4.08092]
[1778172306482,40.85,79894.32,0.0,-0.96553,3e-05,4.08092]
[1778172306622,40.85,79894.32,0.0,-0.96553,3e-05,4.08092]
[1778172306646,40.85,79900.3,0.0,-0.96533,4e-05,4.10108]
[1778172307064,40.85,79900.3,0.0,-0.96533,4e-05,4.10108]
[1778172307120,40.85,79900.3,0.0,-0.96533,4e-05,4.10108]
[1778172307326,40.85,79900.3,0.0,-0.96533,4e-05,4.10108]
[1778172307391,40.85,79900.3,0.0,-0.96533,4e-05,4.10108]
[1778172307493,40.85,79900.3,0.0,-0.96533,4e-05,4.10108]
[1778172307572,40.85,79900.3,0.0,-0.96533,4e-05,4.10108]
[1778172307639,40.85,79900.3,0.0,-0.96533,4e-05,4.10108]
[1778172307747,40.85,79900.3,0.0,-0.96533,4e-05,4.10108]
[1778172307782,40.85,79900.3,0.0,-0.96533,4e-05,4.10108]
[1778172307692,40.85,79902.82,0.0,-0.96524,4e-05,4.10929]
[1778172308487,40.85,79903.52,0.0,-0.96522,4e-05,4.11118]
[1778172309097,40.85,79903.52,0.0,-0.96522,4e-05,4.11118]
[1778172309330,40.85,79903.52,0.0,-0.96522,4e-05,4.11118]
[1778172309362,40.85,79903.52,0.0,-0.96522,4e-05,4.11118]
[1778172309429,40.85,79903.52,0.0,-0.96522,4e-05,4.11118]
[1778172309456,40.85,79903.52,0.0,-0.96522,4e-05,4.11118]
[1778172310151,40.85,79903.7,0.0,-0.96522,4e-05,4.11126]
[1778172310393,40.85,79903.7,0.0,-0.96522,4e-05,4.11126]
[1778172310518,40.85,79903.7,0.0,-0.96522,4e-05,4.11126]
[1778172310669,40.85,79903.7,0.0,-0.96522,4e-05,4.11126]
[1778172310725,40.85,79903.7,0.0,-0.96522,4e-05,4.11126]
[1778172310717,40.85,79905.99,0.0,-0.96515,4e-05,4.11866]
[1778172310823,40.85,79905.99,0.0,-0.96515,4e-05,4.11866]
[1778172310848,40.85,79905.99,0.0,-0.96515,4e-05,4.11866]
[1778172311137,40.85,79905.99,0.0,-0.96515,4e-05,4.11866]
[1778172311159,40.85,79905.99,0.0,-0.96515,4e-05,4.11866]
[1778172311399,40.85,79905.99,0.0,-0.96515,4e-05,4.11866]
[1778172311413,40.85,79905.99,0.0,-0.96515,4e-05,4.11866]
[1778172311508,40.84,79904.12,0.0,-0.96522,4e-05,4.11162]
[1778172312135,40.84,79904.12,0.0,-0.96522,4e-05,4.11162]
[1778172312185,40.84,79904.12,0.0,-0.96522,4e-05,4.11162]
[1778172312421,40.84,79904.12,0.0,-0.96522,4e-05,4.11162]
[1778172312515,40.84,79895.8,0.0,-0.96552,3e-05,4.08231]
[1778172312906,40.84,79895.8,0.0,-0.96552,3e-05,4.08231]
[1778172312955,40.84,79895.8,0.0,-0.96552,3e-05,4.08231]
[1778172313240,40.84,79895.8,0.0,-0.96552,3e-05,4.08231]
[1778172313282,40.84,79895.8,0.0,-0.96552,3e-05,4.08231]
[1778172313522,40.84,79892.51,0.0,-0.96564,3e-05,4.07048]
[1778172314944,40.84,79890.98,0.0,-0.96569,3e-05,4.06474]
[1778172315064,40.84,79890.98,0.0,-0.96569,3e-05,4.06474]
[1778172315092,40.84,79890.98,0.0,-0.96569,3e-05,4.06474]
[1778172315337,40.84,79890.98,0.0,-0.96569,3e-05,4.06474]
[1778172315537,40.84,79890.98,0.0,-0.96569,3e-05,4.06474]
[1778172315629,40.84,79884.47,0.0,-0.96592,3e-05,4.04192]
[1778172315818,40.84,79884.47,0.0,-0.96592,3e-05,4.04192]
[1778172315968,40.84,79884.47,0.0,-0.96592,3e-05,4.04192]
[1778172316060,40.84,79884.47,0.0,-0.96592,3e-05,4.04192]
[1778172316211,40.84,79884.47,0.0,-0.96592,3e-05,4.04192]
[1778172316306,40.84,79884.47,0.0,-0.96592,3e-05,4.04192]
[1778172316543,40.84,79885.4,0.0,-0.9659,3e-05,4.04468]
[1778172316826,40.84,79885.4,0.0,-0.9659,3e-05,4.04468]
[1778172316966,40.84,79885.4,0.0,-0.9659,3e-05,4.04468]
[1778172316976,40.84,79885.4,0.0,-0.9659,3e-05,4.04468]
[1778172317071,40.84,79885.4,0.0,-0.9659,3e-05,4.04468]
[1778172317089,40.84,79885.4,0.0,-0.9659,3e-05,4.04468]
[1778172317141,40.84,79885.4,0.0,-0.9659,3e-05,4.04468]
[1778172317206,40.84,79885.4,0.0,-0.9659,3e-05,4.04468]
[1778172317234,40.84,79885.4,0.0,-0.9659,3e-05,4.04468]
[1778172317550,40.84,79888.32,0.0,-0.9658,3e-05,4.05427]
[1778172321084,40.83,79889.4,0.0,-0.96578,3e-05,4.05663]
[1778172321308,40.83,79889.4,0.0,-0.96578,3e-05,4.05663]
[1778172321335,40.83,79889.4,0.0,-0.96578,3e-05,4.05663]
[1778172322405,40.83,79888.92,0.0,-0.9658,3e-05,4.05453]
[1778172322604,40.83,79888.92,0.0,-0.9658,3e-05,4.05453]
[1778172322611,40.83,79888.92,0.0,-0.9658,3e-05,4.05453]
[1778172322644,40.83,79888.92,0.0,-0.9658,3e-05,4.05453]
[1778172322744,40.83,79888.92,0.0,-0.9658,3e-05,4.05453]
[1778172322779,40.83,79888.92,0.0,-0.9658,3e-05,4.05453]
[1778172322698,40.83,79886.2,0.0,-0.9659,3e-05,4.04474]
[1778172322861,40.83,79886.2,0.0,-0.9659,3e-05,4.04474]
[1778172323039,40.83,79886.2,0.0,-0.9659,3e-05,4.04474]
[1778172323165,40.83,79886.2,0.0,-0.9659,3e-05,4.04474]
[1778172323592,40.83,79885.59,0.0,-0.96592,3e-05,4.04222]
[1778172323855,40.83,79885.59,0.0,-0.96592,3e-05,4.04222]
[1778172323979,40.83,79885.59,0.0,-0.96592,3e-05,4.04222]
[1778172324162,40.83,79885.59,0.0,-0.96592,3e-05,4.04222]
[1778172324421,40.83,79885.59,0.0,-0.96592,3e-05,4.04222]
[1778172324520,40.83,79885.59,0.0,-0.96592,3e-05,4.04222]
[1778172324770,40.83,79885.59,0.0,-0.96592,3e-05,4.04222]
[1778172324599,40.83,79883.34,0.0,-0.966,3e-05,4.03408]
[1778172327268,40.82,79883.16,0.0,-0.96602,3e-05,4.03263]
[1778172327484,40.82,79883.16,0.0,-0.96602,3e-05,4.03263]
[1778172327617,40.82,79883.16,0.0,-0.96602,3e-05,4.03263]
[1778172327620,40.82,79883.2,0.0,-0.96602,3e-05,4.03236]
[1778172327979,40.82,79883.2,0.0,-0.96602,3e-05,4.03236]
[1778172328281,40.82,79883.2,0.0,-0.96602,3e-05,4.03236]
[1778172328627,40.82,79883.24,0.0,-0.96603,3e-05,4.03208]
[1778172328820,40.82,79883.24,0.0,-0.96603,3e-05,4.03208]
[1778172329634,40.82,79878.85,0.0,-0.96618,3e-05,4.01666]
[1778172330682,40.82,79878.85,0.0,-0.96618,3e-05,4.01666]
[1778172330789,40.82,79878.85,0.0,-0.96618,3e-05,4.01666]
[1778172330704,40.82,79878.33,0.0,-0.9662,3e-05,4.0145]
[1778172330871,40.82,79878.33,0.0,-0.9662,3e-05,4.0145]
[1778172330881,40.82,79878.33,0.0,-0.9662,3e-05,4.0145]
[1778172331648,40.82,79878.16,0.0,-0.96624,3e-05,4.0098]
[1778172333206,40.82,79878.52,0.0,-0.96623,3e-05,4.01065]
[1778172333709,40.82,79878.52,0.0,-0.96623,3e-05,4.01065]
[1778172333773,40.82,79875.49,0.0,-0.96634,3e-05,3.99996]
[1778172334217,40.82,79875.49,0.0,-0.96634,3e-05,3.99996]
[1778172334476,40.82,79875.49,0.0,-0.96634,3e-05,3.99996]
[1778172334669,40.81,79870.56,0.0,-0.96651,3e-05,3.98284]
[1778172335511,40.81,79870.56,0.0,-0.96651,3e-05,3.98284]
[1778172335544,40.81,79870.56,0.0,-0.96651,3e-05,3.98284]
[1778172335692,40.81,79870.56,0.0,-0.96651,3e-05,3.98284]
[1778172335738,40.81,79870.56,0.0,-0.96651,3e-05,3.98284]
[1778172335808,40.81,79867.54,0.0,-0.96662,3e-05,3.97228]
[1778172338989,40.81,79867.5,0.0,-0.96662,3e-05,3.97184]
[1778172339116,40.81,79867.5,0.0,-0.96662,3e-05,3.97184]
[1778172339165,40.81,79867.5,0.0,-0.96662,3e-05,3.97184]
[1778172342203,40.81,79867.55,0.0,-0.96664,3e-05,3.97053]
[1778172342363,40.81,79867.55,0.0,-0.96664,3e-05,3.97053]
[1778172342385,40.81,79867.55,0.0,-0.96664,3e-05,3.97053]
[1778172342438,40.81,79867.55,0.0,-0.96664,3e-05,3.97053]
[1778172342515,40.81,79867.55,0.0,-0.96664,3e-05,3.97053]
[1778172342554,40.81,79867.55,0.0,-0.96664,3e-05,3.97053]
[1778172342609,40.81,79867.55,0.0,-0.96664,3e-05,3.97053]
[1778172342657,40.81,79867.55,0.0,-0.96664,3e-05,3.97053]
[1778172342725,40.81,79867.16,0.0,-0.96665,3e-05,3.96892]
[1778172344309,40.81,79866.48,0.0,-0.96668,3e-05,3.96634]
[1778172344395,40.81,79866.48,0.0,-0.96668,3e-05,3.96634]
[1778172344600,40.81,79866.48,0.0,-0.96668,3e-05,3.96634]
[1778172344739,40.81,79864.98,0.0,-0.96673,3e-05,3.961]
[1778172344854,40.81,79864.98,0.0,-0.96673,3e-05,3.961]
[1778172344993,40.81,79864.98,0.0,-0.96673,3e-05,3.961]
[1778172345173,40.81,79864.98,0.0,-0.96673,3e-05,3.961]
[1778172345746,40.81,79867.91,0.0,-0.96664,3e-05,3.97065]
[1778172347734,40.8,79868.82,0.0,-0.96661,3e-05,3.97346]
[1778172347762,40.8,79868.82,0.0,-0.96661,3e-05,3.97346]
[1778172347783,40.8,79868.82,0.0,-0.96661,3e-05,3.97346]
[1778172347813,40.8,79868.82,0.0,-0.96661,3e-05,3.97346]
[1778172347760,40.8,79869.12,0.0,-0.9666,3e-05,3.9742]
[1778172347938,40.8,79869.12,0.0,-0.9666,3e-05,3.9742]
[1778172347981,40.8,79869.12,0.0,-0.9666,3e-05,3.9742]
[1778172348075,40.8,79869.12,0.0,-0.9666,3e-05,3.9742]
[1778172348156,40.8,79869.12,0.0,-0.9666,3e-05,3.9742]
[1778172348767,40.8,79871.03,0.0,-0.96654,3e-05,3.98039]
[1778172348915,40.8,79871.03,0.0,-0.96654,3e-05,3.98039]
[1778172349774,40.8,79879.8,0.0,-0.96624,3e-05,4.00994]
[1778172349837,40.8,79879.8,0.0,-0.96624,3e-05,4.00994]
[1778172350456,40.8,79879.8,0.0,-0.96624,3e-05,4.00994]
[1778172350510,40.8,79879.8,0.0,-0.96624,3e-05,4.00994]
[1778172350569,40.8,79879.8,0.0,-0.96624,3e-05,4.00994]
[1778172350690,40.8,79879.8,0.0,-0.96624,3e-05,4.00994]
[1778172350781,40.8,79885.82,0.0,-0.96604,3e-05,4.03016]
[1778172351248,40.8,79885.82,0.0,-0.96604,3e-05,4.03016]
[1778172351549,40.8,79885.82,0.0,-0.96604,3e-05,4.03016]
[1778172351788,40.8,79887.83,0.0,-0.96597,3e-05,4.03667]
[1778172351858,40.8,79887.83,0.0,-0.96597,3e-05,4.03667]
[1778172351923,40.8,79887.83,0.0,-0.96597,3e-05,4.03667]
[1778172352017,40.8,79887.83,0.0,-0.96597,3e-05,4.03667]
[1778172352209,40.8,79887.83,0.0,-0.96597,3e-05,4.03667]
[1778172352408,40.8,79887.83,0.0,-0.96597,3e-05,4.03667]
[1778172352462,40.8,79887.83,0.0,-0.96597,3e-05,4.03667]
[1778172352657,40.8,79887.83,0.0,-0.96597,3e-05,4.03667]
[1778172352799,40.8,79887.83,0.0,-0.96597,3e-05,4.03667]
[1778172352795,40.8,79890.22,0.0,-0.96589,3e-05,4.04447]
[1778172353009,40.8,79890.22,0.0,-0.96589,3e-05,4.04447]
[1778172353038,40.8,79890.22,0.0,-0.96589,3e-05,4.04447]
[1778172353802,40.8,79889.69,0.0,-0.96592,3e-05,4.04225]
[1778172354596,40.8,79889.69,0.0,-0.96592,3e-05,4.04225]
[1778172354734,40.8,79889.69,0.0,-0.96592,3e-05,4.04225]
[1778172354809,40.8,79888.65,0.0,-0.96596,3e-05,4.03828]
[1778172355834,40.8,79888.65,0.0,-0.96596,3e-05,4.03828]
[1778172355872,40.79,79889.31,0.0,-0.96594,3e-05,4.04015]
[1778172355953,40.79,79889.31,0.0,-0.96594,3e-05,4.04015]
[1778172356010,40.79,79889.31,0.0,-0.96594,3e-05,4.04015]
[1778172356823,40.79,79889.56,0.0,-0.96593,3e-05,4.0406]
[1778172357027,40.79,79889.56,0.0,-0.96593,3e-05,4.0406]
[1778172357343,40.79,79889.56,0.0,-0.96593,3e-05,4.0406]
[1778172357371,40.79,79889.56,0.0,-0.96593,3e-05,4.0406]
[1778172357830,40.79,79890.61,0.0,-0.9659,3e-05,4.0438]
[1778172358207,40.79,79890.61,0.0,-0.9659,3e-05,4.0438]
[1778172358423,40.79,79890.61,0.0,-0.9659,3e-05,4.0438]
[1778172358471,40.79,79890.61,0.0,-0.9659,3e-05,4.0438]
[1778172358837,40.79,79892.69,0.0,-0.96583,3e-05,4.05054]
[1778172359262,40.79,79892.69,0.0,-0.96583,3e-05,4.05054]
[1778172359395,40.79,79892.69,0.0,-0.96583,3e-05,4.05054]
[1778172359446,40.79,79892.69,0.0,-0.96583,3e-05,4.05054]
[1778172360622,40.79,79892.69,0.0,-0.96584,3e-05,4.05012]
[1778172360723,40.79,79893.85,0.0,-0.9658,3e-05,4.05368]
[1778172360882,40.79,79893.85,0.0,-0.9658,3e-05,4.05368]
[1778172360909,40.79,79893.85,0.0,-0.9658,3e-05,4.05368]
[1778172360962,40.79,79895.78,0.0,-0.96573,3e-05,4.06031]
[1778172363393,40.79,79895.55,0.0,-0.96575,3e-05,4.05908]
[1778172363451,40.79,79895.55,0.0,-0.96575,3e-05,4.05908]
[1778172363475,40.79,79895.55,0.0,-0.96575,3e-05,4.05908]
[1778172363538,40.78,79895.84,0.0,-0.96574,3e-05,4.05921]
[1778172363918,40.78,79895.84,0.0,-0.96574,3e-05,4.05921]
[1778172364199,40.78,79895.84,0.0,-0.96574,3e-05,4.05921]
[1778172364456,40.78,79895.84,0.0,-0.96574,3e-05,4.05921]
[1778172364625,40.78,79895.84,0.0,-0.96574,3e-05,4.05921]
[1778172364652,40.78,79895.84,0.0,-0.96574,3e-05,4.05921]
[1778172364706,40.78,79899.49,0.0,-0.96562,3e-05,4.07132]
[1778172365215,40.78,79899.49,0.0,-0.96562,3e-05,4.07132]
[1778172365346,40.78,79899.49,0.0,-0.96562,3e-05,4.07132]
[1778172365404,40.78,79899.49,0.0,-0.96562,3e-05,4.07132]
[1778172365462,40.78,79899.49,0.0,-0.96562,3e-05,4.07132]
[1778172365514,40.78,79899.49,0.0,-0.96562,3e-05,4.07132]
[1778172365542,40.78,79911.18,0.0,-0.96522,4e-05,4.11125]
[1778172367938,40.78,79910.86,0.0,-0.96523,4e-05,4.10961]
[1778172368169,40.78,79910.86,0.0,-0.96523,4e-05,4.10961]
[1778172368210,40.78,79910.92,0.0,-0.96524,4e-05,4.1093]
[1778172369724,40.78,79910.92,0.0,-0.96524,4e-05,4.1093]
[1778172369792,40.78,79910.92,0.0,-0.96524,4e-05,4.1093]
[1778172369805,40.78,79912.67,0.0,-0.96519,4e-05,4.11433]
[1778172371200,40.78,79913.32,0.0,-0.96516,4e-05,4.11659]
[1778172371496,40.78,79913.32,0.0,-0.96516,4e-05,4.11659]
[1778172371532,40.78,79913.32,0.0,-0.96516,4e-05,4.11659]
[1778172371592,40.77,79913.07,0.0,-0.96518,4e-05,4.11466]
[1778172376661,40.77,79913.4,0.0,-0.96519,4e-05,4.11424]
[1778172376772,40.77,79913.4,0.0,-0.96519,4e-05,4.11424]
[1778172376823,40.77,79913.4,0.0,-0.96519,4e-05,4.11424]
[1778172376841,40.76,79913.37,0.0,-0.9652,4e-05,4.11309]
[1778172377942,40.76,79913.48,0.0,-0.9652,4e-05,4.11347]
[1778172377986,40.76,79913.48,0.0,-0.9652,4e-05,4.11347]
[1778172378075,40.76,79913.8,0.0,-0.96519,4e-05,4.11407]
[1778172379592,40.76,79913.8,0.0,-0.96519,4e-05,4.11407]
[1778172379631,40.76,79913.8,0.0,-0.96519,4e-05,4.11407]
[1778172379795,40.76,79913.8,0.0,-0.96519,4e-05,4.11407]
[1778172379822,40.76,79913.8,0.0,-0.96519,4e-05,4.11407]
[1778172379818,40.76,79913.77,0.0,-0.9652,4e-05,4.11293]
[1778172379984,40.76,79915.2,0.0,-0.96515,4e-05,4.1179]
[1778172381481,40.76,79915.2,0.0,-0.96515,4e-05,4.1179]
[1778172381560,40.76,79915.2,0.0,-0.96515,4e-05,4.1179]
[1778172381622,40.76,79915.2,0.0,-0.96515,4e-05,4.1179]
[1778172381650,40.76,79915.2,0.0,-0.96515,4e-05,4.1179]
[1778172381700,40.76,79913.66,0.0,-0.96522,4e-05,4.11151]
[1778172382911,40.76,79913.45,0.0,-0.96522,4e-05,4.11078]
[1778172383100,40.76,79913.45,0.0,-0.96522,4e-05,4.11078]
[1778172383114,40.76,79913.45,0.0,-0.96522,4e-05,4.11078]
[1778172383177,40.76,79913.45,0.0,-0.96522,4e-05,4.11078]
[1778172383227,40.76,79913.45,0.0,-0.96522,4e-05,4.11078]
[1778172383500,40.76,79913.45,0.0,-0.96522,4e-05,4.11078]
[1778172383519,40.75,79911.15,0.0,-0.96531,4e-05,4.1018]
[1778172384160,40.75,79911.15,0.0,-0.96531,4e-05,4.1018]
[1778172384188,40.75,79911.15,0.0,-0.96531,4e-05,4.1018]
[1778172384265,40.75,79911.15,0.0,-0.96531,4e-05,4.1018]
[1778172384506,40.75,79911.15,0.0,-0.96531,4e-05,4.1018]
[1778172384605,40.75,79908.14,0.0,-0.96543,4e-05,4.09089]
[1778172386098,40.75,79909.32,0.0,-0.96538,4e-05,4.09498]
[1778172386214,40.75,79909.32,0.0,-0.96538,4e-05,4.09498]
[1778172386248,40.75,79909.32,0.0,-0.96538,4e-05,4.09498]
[1778172386349,40.75,79908.43,0.0,-0.96542,4e-05,4.09141]
[1778172386950,40.75,79908.43,0.0,-0.96542,4e-05,4.09141]
[1778172387086,40.75,79908.43,0.0,-0.96542,4e-05,4.09141]
[1778172387116,40.75,79908.43,0.0,-0.96542,4e-05,4.09141]
[1778172387310,40.75,79908.43,0.0,-0.96542,4e-05,4.09141]
[1778172387453,40.75,79908.43,0.0,-0.96542,4e-05,4.09141]
[1778172387554,40.75,79911.18,0.0,-0.96533,4e-05,4.09997]
[1778172388018,40.75,79911.18,0.0,-0.96533,4e-05,4.09997]
[1778172388132,40.75,79911.18,0.0,-0.96533,4e-05,4.09997]
[1778172388165,40.75,79911.18,0.0,-0.96533,4e-05,4.09997]
[1778172388347,40.75,79911.18,0.0,-0.96533,4e-05,4.09997]
[1778172388406,40.75,79911.18,0.0,-0.96533,4e-05,4.09997]
[1778172388515,40.75,79911.18,0.0,-0.96533,4e-05,4.09997]
[1778172391899,40.74,79912.1,0.0,-0.96535,4e-05,4.09789]
[1778172392136,40.74,79912.1,0.0,-0.96535,4e-05,4.09789]
[1778172392142,40.74,79912.1,0.0,-0.96535,4e-05,4.09789]
[1778172392233,40.74,79912.39,0.0,-0.96534,4e-05,4.09841]
[1778172396938,40.74,79912.08,0.0,-0.96537,4e-05,4.0954]
[1778172397056,40.74,79912.08,0.0,-0.96537,4e-05,4.0954]
[1778172397102,40.74,79912.08,0.0,-0.96537,4e-05,4.0954]
[1778172397156,40.74,79912.08,0.0,-0.96537,4e-05,4.0954]
[1778172397319,40.74,79912.08,0.0,-0.96537,4e-05,4.0954]
[1778172397697,40.74,79912.08,0.0,-0.96537,4e-05,4.0954]
[1778172397732,40.73,79910.49,0.0,-0.96544,4e-05,4.08895]
[1778172397968,40.73,79910.49,0.0,-0.96544,4e-05,4.08895]
[1778172398044,40.73,79910.49,0.0,-0.96544,4e-05,4.08895]
[1778172398112,40.73,79909.02,0.0,-0.96549,4e-05,4.08386]
[1778172399814,40.73,79909.02,0.0,-0.96549,4e-05,4.08386]
[1778172399883,40.73,79909.18,0.0,-0.96549,4e-05,4.0835]
[1778172399919,40.73,79909.18,0.0,-0.96549,4e-05,4.0835]
[1778172401519,40.73,79909.89,0.0,-0.96547,4e-05,4.08596]
[1778172401614,40.73,79909.89,0.0,-0.96547,4e-05,4.08596]
[1778172401672,40.73,79909.89,0.0,-0.96547,4e-05,4.08596]
[1778172401727,40.73,79909.89,0.0,-0.96547,4e-05,4.08596]
[1778172401828,40.73,79909.89,0.0,-0.96548,4e-05,4.08504]
[1778172402172,40.73,79909.89,0.0,-0.96548,4e-05,4.08504]
[1778172402521,40.73,79909.89,0.0,-0.96548,4e-05,4.08504]
[1778172402578,40.73,79909.89,0.0,-0.96548,4e-05,4.08504]
[1778172402607,40.73,79909.89,0.0,-0.96548,4e-05,4.08504]
[1778172402623,40.73,79909.89,0.0,-0.96548,4e-05,4.08504]
[1778172402723,40.73,79904.51,0.0,-0.96567,3e-05,4.06601]
[1778172404436,40.73,79902.0,0.0,-0.96576,3e-05,4.05736]
[1778172404549,40.73,79902.0,0.0,-0.96576,3e-05,4.05736]
[1778172404599,40.73,79902.0,0.0,-0.96576,3e-05,4.05736]
[1778172404760,40.73,79902.0,0.0,-0.96576,3e-05,4.05736]
[1778172404852,40.72,79902.52,0.0,-0.96575,3e-05,4.05833]
[1778172404892,40.72,79902.52,0.0,-0.96575,3e-05,4.05833]
[1778172405055,40.72,79902.52,0.0,-0.96575,3e-05,4.05833]
[1778172405489,40.72,79902.52,0.0,-0.96575,3e-05,4.05833]
[1778172405555,40.72,79902.52,0.0,-0.96575,3e-05,4.05833]
[1778172405633,40.72,79899.1,0.0,-0.96587,3e-05,4.04616]
[1778172406074,40.72,79899.1,0.0,-0.96587,3e-05,4.04616]
[1778172406432,40.72,79899.1,0.0,-0.96587,3e-05,4.04616]
[1778172406610,40.72,79899.1,0.0,-0.96587,3e-05,4.04616]
[1778172406642,40.72,79899.1,0.0,-0.96587,3e-05,4.04616]
[1778172406744,40.72,79899.1,0.0,-0.96587,3e-05,4.04616]
[1778172406826,40.72,79899.1,0.0,-0.96587,3e-05,4.04616]
[1778172406845,40.72,79895.57,0.0,-0.966,3e-05,4.03365]
[1778172406950,40.72,79895.57,0.0,-0.966,3e-05,4.03365]
[1778172407036,40.72,79895.57,0.0,-0.966,3e-05,4.03365]
[1778172407486,40.72,79895.57,0.0,-0.966,3e-05,4.03365]
[1778172407585,40.72,79895.57,0.0,-0.966,3e-05,4.03365]
[1778172407620,40.72,79895.57,0.0,-0.966,3e-05,4.03365]
[1778172407663,40.72,79893.62,0.0,-0.96607,3e-05,4.0266]
[1778172412543,40.71,79892.31,0.0,-0.96614,3e-05,4.01939]
[1778172412696,40.71,79892.31,0.0,-0.96614,3e-05,4.01939]
[1778172412735,40.71,79892.31,0.0,-0.96614,3e-05,4.01939]
[1778172412743,40.71,79892.79,0.0,-0.96613,3e-05,4.02033]
[1778172412905,40.71,79892.79,0.0,-0.96613,3e-05,4.02033]
[1778172413370,40.71,79892.79,0.0,-0.96613,3e-05,4.02033]
[1778172413464,40.71,79891.06,0.0,-0.96619,3e-05,4.0144]
[1778172414558,40.71,79891.06,0.0,-0.96619,3e-05,4.0144]
[1778172414609,40.71,79891.06,0.0,-0.96619,3e-05,4.0144]
[1778172414848,40.71,79891.06,0.0,-0.96619,3e-05,4.0144]
[1778172414672,40.71,79890.56,0.0,-0.96622,3e-05,4.012]
[1778172415231,40.71,79893.8,0.0,-0.9661,3e-05,4.0231]
[1778172416342,40.71,79893.8,0.0,-0.9661,3e-05,4.0231]
[1778172416418,40.71,79893.8,0.0,-0.9661,3e-05,4.0231]
[1778172416578,40.71,79893.8,0.0,-0.9661,3e-05,4.0231]
[1778172416598,40.71,79894.88,0.0,-0.96608,3e-05,4.02607]
[1778172417119,40.71,79894.88,0.0,-0.96608,3e-05,4.02607]
[1778172417245,40.71,79902.63,0.0,-0.96581,3e-05,4.0527]
[1778172418124,40.71,79902.63,0.0,-0.96581,3e-05,4.0527]
[1778172418190,40.71,79902.63,0.0,-0.96581,3e-05,4.0527]
[1778172418365,40.71,79902.63,0.0,-0.96581,3e-05,4.0527]
[1778172418832,40.71,79902.63,0.0,-0.96581,3e-05,4.0527]
[1778172418376,40.71,79905.16,0.0,-0.96572,3e-05,4.06101]
[1778172418963,40.71,79905.16,0.0,-0.96572,3e-05,4.06101]
[1778172419013,40.71,79905.16,0.0,-0.96572,3e-05,4.06101]
[1778172419484,40.71,79905.16,0.0,-0.96572,3e-05,4.06101]
[1778172419886,40.71,79905.16,0.0,-0.96572,3e-05,4.06101]
[1778172419585,40.7,79906.28,0.0,-0.96569,3e-05,4.06401]
[1778172419967,40.7,79906.28,0.0,-0.96569,3e-05,4.06401]
[1778172420039,40.7,79906.28,0.0,-0.96569,3e-05,4.06401]
[1778172420158,40.7,79906.28,0.0,-0.96569,3e-05,4.06401]
[1778172420318,40.7,79906.28,0.0,-0.96569,3e-05,4.06401]
[1778172420413,40.7,79906.28,0.0,-0.96569,3e-05,4.06401]
[1778172420557,40.7,79906.28,0.0,-0.96569,3e-05,4.06401]
[1778172420590,40.7,79906.28,0.0,-0.96569,3e-05,4.06401]
[1778172420816,40.7,79906.28,0.0,-0.96569,3e-05,4.06401]
[1778172420853,40.7,79906.28,0.0,-0.96569,3e-05,4.06401]
[1778172420880,40.7,79906.58,0.0,-0.96569,3e-05,4.0646]
[1778172420989,40.7,79906.58,0.0,-0.96569,3e-05,4.0646]
[1778172421015,40.7,79906.58,0.0,-0.96569,3e-05,4.0646]
[1778172421229,40.7,79906.58,0.0,-0.96569,3e-05,4.0646]
[1778172421312,40.7,79906.58,0.0,-0.96569,3e-05,4.0646]
[1778172421505,40.7,79906.58,0.0,-0.96569,3e-05,4.0646]
[1778172421660,40.7,79906.58,0.0,-0.96569,3e-05,4.0646]
[1778172421861,40.7,79906.58,0.0,-0.96569,3e-05,4.0646]
[1778172421900,40.7,79903.87,0.0,-0.96578,3e-05,4.05484]
[1778172422000,40.7,79903.87,0.0,-0.96578,3e-05,4.05484]
[1778172422027,40.7,79903.87,0.0,-0.96578,3e-05,4.05484]
[1778172422280,40.7,79902.91,0.0,-0.96582,3e-05,4.05153]
[1778172423054,40.7,79902.91,0.0,-0.96582,3e-05,4.05153]
[1778172423071,40.7,79902.91,0.0,-0.96582,3e-05,4.05153]
[1778172423100,40.7,79902.91,0.0,-0.96582,3e-05,4.05153]
[1778172423542,40.7,79902.91,0.0,-0.96582,3e-05,4.05153]
[1778172423579,40.7,79899.81,0.0,-0.96593,3e-05,4.04005]
[1778172424318,40.7,79899.81,0.0,-0.96593,3e-05,4.04005]
[1778172424359,40.7,79899.81,0.0,-0.96593,3e-05,4.04005]
[1778172424456,40.7,79899.81,0.0,-0.96593,3e-05,4.04005]
[1778172424501,40.7,79899.81,0.0,-0.96593,3e-05,4.04005]
[1778172424542,40.7,79894.45,0.0,-0.96612,3e-05,4.02129]
[1778172424997,40.7,79894.45,0.0,-0.96612,3e-05,4.02129]
[1778172425348,40.7,79894.45,0.0,-0.96612,3e-05,4.02129]
[1778172425512,40.7,79894.45,0.0,-0.96612,3e-05,4.02129]
[1778172425725,40.7,79894.45,0.0,-0.96612,3e-05,4.02129]
[1778172425738,40.69,79887.25,0.0,-0.96638,3e-05,3.99551]
[1778172426016,40.69,79887.25,0.0,-0.96638,3e-05,3.99551]
[1778172426056,40.69,79887.25,0.0,-0.96638,3e-05,3.99551]
[1778172426176,40.69,79887.25,0.0,-0.96638,3e-05,3.99551]
[1778172426226,40.69,79887.25,0.0,-0.96638,3e-05,3.99551]
[1778172426704,40.69,79887.25,0.0,-0.96638,3e-05,3.99551]
[1778172426882,40.69,79887.25,0.0,-0.96638,3e-05,3.99551]
[1778172426706,40.69,79881.59,0.0,-0.96659,3e-05,3.97511]
[1778172427062,40.69,79881.59,0.0,-0.96659,3e-05,3.97511]
[1778172427125,40.69,79881.59,0.0,-0.96659,3e-05,3.97511]
[1778172427248,40.69,79881.59,0.0,-0.96659,3e-05,3.97511]
[1778172427376,40.69,79881.59,0.0,-0.96659,3e-05,3.97511]
[1778172427740,40.69,79881.59,0.0,-0.96659,3e-05,3.97511]
[1778172427846,40.69,79881.59,0.0,-0.96659,3e-05,3.97511]
[1778172427820,40.69,79884.27,0.0,-0.96651,3e-05,3.9831]
[1778172428025,40.69,79884.27,0.0,-0.96651,3e-05,3.9831]
[1778172428075,40.69,79884.27,0.0,-0.96651,3e-05,3.9831]
[1778172428260,40.69,79884.27,0.0,-0.96651,3e-05,3.9831]
[1778172428721,40.69,79884.27,0.0,-0.96651,3e-05,3.9831]
[1778172428874,40.69,79884.27,0.0,-0.96651,3e-05,3.9831]
[1778172428741,40.69,79890.42,0.0,-0.9663,3e-05,4.00374]
[1778172429081,40.69,79890.42,0.0,-0.9663,3e-05,4.00374]
[1778172429145,40.69,79890.42,0.0,-0.9663,3e-05,4.00374]
[1778172429511,40.69,79890.42,0.0,-0.9663,3e-05,4.00374]
[1778172429919,40.68,79902.15,0.0,-0.9659,3e-05,4.04356]
[1778172430117,40.68,79902.15,0.0,-0.9659,3e-05,4.04356]
[1778172430182,40.68,79902.15,0.0,-0.9659,3e-05,4.04356]
[1778172430360,40.68,79902.15,0.0,-0.9659,3e-05,4.04356]
[1778172430501,40.68,79902.15,0.0,-0.9659,3e-05,4.04356]
[1778172430558,40.68,79909.27,0.0,-0.96565,3e-05,4.06811]
[1778172431036,40.68,79909.27,0.0,-0.96565,3e-05,4.06811]
[1778172431455,40.68,79909.27,0.0,-0.96565,3e-05,4.06811]
[1778172431507,40.68,79909.27,0.0,-0.96565,3e-05,4.06811]
[1778172431763,40.68,79909.27,0.0,-0.96565,3e-05,4.06811]
[1778172431906,40.68,79909.27,0.0,-0.96565,3e-05,4.06811]
[1778172431864,40.68,79914.97,0.0,-0.96546,4e-05,4.0869]
[1778172432065,40.68,79914.97,0.0,-0.96546,4e-05,4.0869]
[1778172432357,40.68,79918.86,0.0,-0.96532,4e-05,4.10041]
[1778172433785,40.68,79918.86,0.0,-0.96532,4e-05,4.10041]
[1778172433888,40.68,79918.86,0.0,-0.96532,4e-05,4.10041]
[1778172433878,40.68,79922.88,0.0,-0.96519,4e-05,4.11339]
[1778172434457,40.68,79922.88,0.0,-0.96519,4e-05,4.11339]
[1778172434576,40.68,79922.88,0.0,-0.96519,4e-05,4.11339]
[1778172434623,40.68,79922.88,0.0,-0.96519,4e-05,4.11339]
[1778172434677,40.68,79923.05,0.0,-0.96519,4e-05,4.11345]
[1778172435811,40.68,79923.05,0.0,-0.96519,4e-05,4.11345]
[1778172436645,40.68,79922.68,0.0,-0.96521,4e-05,4.11165]
[1778172436685,40.68,79922.68,0.0,-0.96521,4e-05,4.11165]
[1778172436769,40.67,79921.04,0.0,-0.96527,4e-05,4.10542]
[1778172437340,40.67,79921.04,0.0,-0.96527,4e-05,4.10542]
[1778172437359,40.67,79921.04,0.0,-0.96527,4e-05,4.10542]
[1778172438705,40.67,79919.42,0.0,-0.96533,4e-05,4.09979]
[1778172438758,40.67,79919.42,0.0,-0.96533,4e-05,4.09979]
[1778172438837,40.67,79919.42,0.0,-0.96533,4e-05,4.09979]
[1778172438891,40.67,79921.0,0.0,-0.96529,4e-05,4.10429]
[1778172439259,40.67,79921.0,0.0,-0.96529,4e-05,4.10429]
[1778172439706,40.67,79921.0,0.0,-0.96529,4e-05,4.10429]
[1778172439807,40.67,79925.56,0.0,-0.96513,4e-05,4.11967]
[1778172444750,40.67,79927.03,0.0,-0.96509,4e-05,4.12322]
[1778172444870,40.67,79927.03,0.0,-0.96509,4e-05,4.12322]
[1778172444897,40.67,79927.03,0.0,-0.96509,4e-05,4.12322]
[1778172444986,40.66,79926.55,0.0,-0.96512,4e-05,4.1205]
[1778172445037,40.66,79926.55,0.0,-0.96512,4e-05,4.1205]
[1778172445225,40.66,79926.55,0.0,-0.96512,4e-05,4.1205]
[1778172445624,40.66,79926.55,0.0,-0.96512,4e-05,4.1205]
[1778172445756,40.66,79926.55,0.0,-0.96512,4e-05,4.1205]
[1778172445789,40.66,79924.64,0.0,-0.96519,4e-05,4.11332]
[1778172446811,40.66,79924.64,0.0,-0.96519,4e-05,4.11332]
[1778172446820,40.66,79924.19,0.0,-0.96522,4e-05,4.11124]
[1778172446963,40.66,79924.19,0.0,-0.96522,4e-05,4.11124]
[1778172447049,40.66,79924.19,0.0,-0.96522,4e-05,4.11124]
[1778172447081,40.66,79924.19,0.0,-0.96522,4e-05,4.11124]
[1778172447159,40.66,79924.19,0.0,-0.96522,4e-05,4.11124]
[1778172447353,40.66,79924.19,0.0,-0.96522,4e-05,4.11124]
[1778172447736,40.66,79924.19,0.0,-0.96522,4e-05,4.11124]
[1778172447829,40.66,79926.24,0.0,-0.96515,4e-05,4.11788]
[1778172448009,40.66,79926.24,0.0,-0.96515,4e-05,4.11788]
[1778172448471,40.66,79927.13,0.0,-0.96512,4e-05,4.12098]
[1778172449661,40.66,79927.13,0.0,-0.96512,4e-05,4.12098]
[1778172449710,40.66,79927.13,0.0,-0.96512,4e-05,4.12098]
[1778172449749,40.66,79927.13,0.0,-0.96512,4e-05,4.12098]
[1778172449795,40.66,79927.13,0.0,-0.96512,4e-05,4.12098]
[1778172449811,40.65,79926.65,0.0,-0.96514,4e-05,4.11827]
[1778172452274,40.65,79927.04,0.0,-0.96517,4e-05,4.11532]
[1778172452499,40.65,79930.34,0.0,-0.96505,4e-05,4.12632]
[1778172453075,40.65,79930.34,0.0,-0.96505,4e-05,4.12632]
[1778172453959,40.65,79932.31,0.0,-0.96499,4e-05,4.13269]
[1778172454107,40.65,79932.31,0.0,-0.96499,4e-05,4.13269]
[1778172454241,40.65,79932.31,0.0,-0.96499,4e-05,4.13269]
[1778172454366,40.65,79932.31,0.0,-0.96499,4e-05,4.13269]
[1778172454396,40.65,79932.31,0.0,-0.96499,4e-05,4.13269]
[1778172454521,40.65,79931.94,0.0,-0.96501,4e-05,4.13087]
[1778172455084,40.65,79931.94,0.0,-0.96501,4e-05,4.13087]
[1778172455121,40.65,79931.94,0.0,-0.96501,4e-05,4.13087]
[1778172455308,40.65,79931.94,0.0,-0.96501,4e-05,4.13087]
[1778172455399,40.65,79931.94,0.0,-0.96501,4e-05,4.13087]
[1778172455466,40.65,79931.94,0.0,-0.96501,4e-05,4.13087]
[1778172455521,40.65,79931.94,0.0,-0.96501,4e-05,4.13087]
[1778172455527,40.65,79930.07,0.0,-0.96508,4e-05,4.1238]
[1778172456073,40.65,79930.07,0.0,-0.96508,4e-05,4.1238]
[1778172456197,40.65,79930.07,0.0,-0.96508,4e-05,4.1238]
[1778172456255,40.65,79930.07,0.0,-0.96508,4e-05,4.1238]
[1778172456534,40.65,79932.53,0.0,-0.965,4e-05,4.13186]
[1778172457740,40.65,79932.53,0.0,-0.965,4e-05,4.13186]
[1778172458057,40.64,79931.77,0.0,-0.96504,4e-05,4.12815]
[1778172458106,40.64,79931.77,0.0,-0.96504,4e-05,4.12815]
[1778172459247,40.64,79932.31,0.0,-0.96502,4e-05,4.1295]
[1778172459453,40.64,79932.31,0.0,-0.96502,4e-05,4.1295]
[1778172459482,40.64,79932.31,0.0,-0.96502,4e-05,4.1295]
[1778172459555,40.64,79932.71,0.0,-0.96501,4e-05,4.13037]
[1778172460685,40.64,79932.71,0.0,-0.96501,4e-05,4.13037]
[1778172460767,40.64,79933.5,0.0,-0.96499,4e-05,4.1326]
[1778172460984,40.64,79933.5,0.0,-0.96499,4e-05,4.1326]
[1778172461013,40.64,79933.5,0.0,-0.96499,4e-05,4.1326]
[1778172461142,40.64,79933.5,0.0,-0.96499,4e-05,4.1326]
[1778172461181,40.64,79933.5,0.0,-0.96499,4e-05,4.1326]
[1778172461569,40.64,79931.08,0.0,-0.96508,4e-05,4.12361]
[1778172462719,40.64,79931.08,0.0,-0.96508,4e-05,4.12361]
[1778172462883,40.64,79931.08,0.0,-0.96508,4e-05,4.12361]
[1778172462910,40.63,79930.1,0.0,-0.96512,4e-05,4.11967]
[1778172462969,40.63,79930.1,0.0,-0.96512,4e-05,4.11967]
[1778172463348,40.63,79930.1,0.0,-0.96512,4e-05,4.11967]
[1778172463542,40.63,79930.1,0.0,-0.96512,4e-05,4.11967]
[1778172463593,40.63,79930.1,0.0,-0.96512,4e-05,4.11967]
[1778172463642,40.63,79928.82,0.0,-0.96517,4e-05,4.1147]
[1778172464563,40.63,79928.82,0.0,-0.96517,4e-05,4.1147]
[1778172464731,40.63,79928.82,0.0,-0.96517,4e-05,4.1147]
[1778172464739,40.63,79928.82,0.0,-0.96517,4e-05,4.1147]
[1778172464784,40.63,79928.82,0.0,-0.96517,4e-05,4.1147]
[1778172464841,40.63,79928.82,0.0,-0.96517,4e-05,4.1147]
[1778172464867,40.63,79928.82,0.0,-0.96517,4e-05,4.1147]
[1778172464894,40.63,79928.82,0.0,-0.96517,4e-05,4.1147]
[1778172464941,40.63,79928.6,0.0,-0.96519,4e-05,4.11343]
[1778172464976,40.63,79928.6,0.0,-0.96519,4e-05,4.11343]
[1778172465287,40.63,79928.6,0.0,-0.96519,4e-05,4.11343]
[1778172465318,40.63,79928.6,0.0,-0.96519,4e-05,4.11343]
[1778172465409,40.63,79928.6,0.0,-0.96519,4e-05,4.11343]
[1778172465578,40.63,79928.6,0.0,-0.96519,4e-05,4.11343]
[1778172465793,40.63,79928.6,0.0,-0.96519,4e-05,4.11343]
[1778172465854,40.63,79926.8,0.0,-0.96525,4e-05,4.10665]
[1778172466048,40.63,79926.8,0.0,-0.96525,4e-05,4.10665]
[1778172466309,40.63,79926.8,0.0,-0.96525,4e-05,4.10665]
[1778172466454,40.63,79926.8,0.0,-0.96525,4e-05,4.10665]
[1778172466806,40.63,79926.8,0.0,-0.96525,4e-05,4.10665]
[1778172466905,40.63,79927.18,0.0,-0.96525,4e-05,4.10749]
[1778172469696,40.63,79924.58,0.0,-0.96535,4e-05,4.09746]
[1778172469970,40.62,79925.19,0.0,-0.96533,4e-05,4.09911]
[1778172470016,40.62,79925.19,0.0,-0.96533,4e-05,4.09911]
[1778172470194,40.62,79925.19,0.0,-0.96533,4e-05,4.09911]
[1778172470429,40.62,79925.19,0.0,-0.96533,4e-05,4.09911]
[1778172470938,40.62,79925.19,0.0,-0.96533,4e-05,4.09911]
[1778172470633,40.62,79912.68,0.0,-0.96578,3e-05,4.05445]
[1778172471368,40.62,79912.68,0.0,-0.96578,3e-05,4.05445]
[1778172471521,40.62,79912.68,0.0,-0.96578,3e-05,4.05445]
[1778172471673,40.62,79912.68,0.0,-0.96578,3e-05,4.05445]
[1778172471876,40.62,79912.68,0.0,-0.96578,3e-05,4.05445]
[1778172471927,40.62,79913.76,0.0,-0.96576,3e-05,4.05694]
[1778172471961,40.62,79913.76,0.0,-0.96576,3e-05,4.05694]
[1778172471992,40.62,79913.76,0.0,-0.96576,3e-05,4.05694]
[1778172472210,40.62,79913.76,0.0,-0.96576,3e-05,4.05694]
[1778172472381,40.62,79913.76,0.0,-0.96576,3e-05,4.05694]
[1778172472647,40.61,79913.47,0.0,-0.96578,3e-05,4.0547]
[1778172473624,40.61,79913.47,0.0,-0.96578,3e-05,4.0547]
[1778172473889,40.61,79913.47,0.0,-0.96578,3e-05,4.0547]
[1778172473930,40.61,79913.47,0.0,-0.96578,3e-05,4.0547]
[1778172473993,40.61,79913.28,0.0,-0.96579,3e-05,4.05364]
[1778172474066,40.61,79913.28,0.0,-0.96579,3e-05,4.05364]
[1778172474940,40.61,79913.28,0.0,-0.96579,3e-05,4.05364]
[1778172474661,40.61,79910.65,0.0,-0.96589,3e-05,4.04417]
[1778172475186,40.61,79910.65,0.0,-0.96589,3e-05,4.04417]
[1778172475234,40.61,79910.65,0.0,-0.96589,3e-05,4.04417]
[1778172475509,40.61,79910.65,0.0,-0.96589,3e-05,4.04417]
[1778172475882,40.61,79910.65,0.0,-0.96589,3e-05,4.04417]
[1778172475948,40.61,79910.65,0.0,-0.96589,3e-05,4.04417]
[1778172475903,40.61,79907.8,0.0,-0.96599,3e-05,4.03396]
[1778172476866,40.61,79907.8,0.0,-0.96599,3e-05,4.03396]
[1778172476883,40.61,79907.8,0.0,-0.96599,3e-05,4.03396]
[1778172476914,40.61,79907.8,0.0,-0.96599,3e-05,4.03396]
[1778172476968,40.61,79907.87,0.0,-0.966,3e-05,4.033]
[1778172479696,40.6,79910.81,0.0,-0.96591,3e-05,4.04202]
[1778172480653,40.6,79910.81,0.0,-0.96591,3e-05,4.04202]
[1778172480801,40.6,79910.81,0.0,-0.96591,3e-05,4.04202]
[1778172480852,40.6,79910.81,0.0,-0.96591,3e-05,4.04202]
[1778172480902,40.6,79910.54,0.0,-0.96592,3e-05,4.0407]
[1778172486745,40.59,79909.92,0.0,-0.96597,3e-05,4.03625]
[1778172491120,40.59,79909.53,0.0,-0.966,3e-05,4.03338]
[1778172491315,40.59,79909.53,0.0,-0.966,3e-05,4.03338]
[1778172491366,40.59,79909.53,0.0,-0.966,3e-05,4.03338]
[1778172493756,40.59,79909.2,0.0,-0.96602,3e-05,4.03149]
[1778172493809,40.59,79909.2,0.0,-0.96602,3e-05,4.03149]
[1778172493882,40.59,79909.2,0.0,-0.96602,3e-05,4.03149]
[1778172493924,40.59,79909.2,0.0,-0.96602,3e-05,4.03149]
[1778172493910,40.59,79909.53,0.0,-0.96601,3e-05,4.03225]
[1778172495108,40.59,79909.34,0.0,-0.96602,3e-05,4.03121]
[1778172495195,40.59,79909.34,0.0,-0.96602,3e-05,4.03121]
[1778172495281,40.59,79909.34,0.0,-0.96602,3e-05,4.03121]
[1778172495830,40.59,79909.34,0.0,-0.96602,3e-05,4.03121]
[1778172495953,40.59,79909.34,0.0,-0.96602,3e-05,4.03121]
[1778172495920,40.58,79907.65,0.0,-0.96608,3e-05,4.02502]
[1778172496064,40.58,79907.65,0.0,-0.96608,3e-05,4.02502]
[1778172496118,40.58,79907.65,0.0,-0.96608,3e-05,4.02502]
[1778172496815,40.58,79907.97,0.0,-0.96608,3e-05,4.02576]
[1778172498639,40.58,79908.03,0.0,-0.96608,3e-05,4.02559]
[1778172498900,40.58,79908.03,0.0,-0.96608,3e-05,4.02559]
[1778172498829,40.58,79910.22,0.0,-0.96601,3e-05,4.03276]
[1778172499081,40.58,79910.22,0.0,-0.96601,3e-05,4.03276]
[1778172499836,40.58,79919.06,0.0,-0.9657,4e-05,4.0629]
[1778172500843,40.58,79920.65,0.0,-0.96565,4e-05,4.06797]
[1778172502511,40.58,79920.17,0.0,-0.96567,4e-05,4.06587]
[1778172502565,40.58,79920.17,0.0,-0.96567,4e-05,4.06587]
[1778172502857,40.58,79920.19,0.0,-0.96567,4e-05,4.06551]
[1778172503153,40.58,79920.19,0.0,-0.96567,4e-05,4.06551]
[1778172503192,40.58,79920.19,0.0,-0.96567,4e-05,4.06551]
[1778172503864,40.57,79920.37,0.0,-0.96567,4e-05,4.0657]
[1778172506162,40.57,79921.61,0.0,-0.96564,4e-05,4.06913]
[1778172506425,40.57,79921.61,0.0,-0.96564,4e-05,4.06913]
[1778172506475,40.57,79921.61,0.0,-0.96564,4e-05,4.06913]
[1778172506885,40.57,79922.03,0.0,-0.96563,4e-05,4.07016]
[1778172508189,40.57,79922.96,0.0,-0.9656,4e-05,4.07295]
[1778172508296,40.57,79922.96,0.0,-0.9656,4e-05,4.07295]
[1778172508347,40.57,79922.96,0.0,-0.9656,4e-05,4.07295]
[1778172508933,40.57,79922.96,0.0,-0.9656,4e-05,4.07295]
[1778172508899,40.57,79923.17,0.0,-0.9656,4e-05,4.07324]
[1778172509166,40.57,79923.17,0.0,-0.9656,4e-05,4.07324]
[1778172509292,40.57,79923.17,0.0,-0.9656,4e-05,4.07324]
[1778172509496,40.57,79923.17,0.0,-0.9656,4e-05,4.07324]
[1778172509725,40.57,79923.17,0.0,-0.9656,4e-05,4.07324]
[1778172509795,40.57,79923.17,0.0,-0.9656,4e-05,4.07324]
[1778172509944,40.57,79923.17,0.0,-0.9656,4e-05,4.07324]
[1778172509909,40.57,79929.64,0.0,-0.96537,4e-05,4.09529]
[1778172510197,40.57,79929.64,0.0,-0.96537,4e-05,4.09529]
[1778172510302,40.57,79929.64,0.0,-0.96537,4e-05,4.09529]
[1778172510500,40.57,79929.64,0.0,-0.96537,4e-05,4.09529]
[1778172510549,40.57,79929.64,0.0,-0.96537,4e-05,4.09529]
[1778172510913,40.57,79933.35,0.0,-0.96525,4e-05,4.10775]
[1778172511359,40.57,79933.35,0.0,-0.96525,4e-05,4.10775]
[1778172511544,40.57,79933.35,0.0,-0.96525,4e-05,4.10775]
[1778172511559,40.57,79933.35,0.0,-0.96525,4e-05,4.10775]
[1778172512556,40.56,79933.84,0.0,-0.96526,4e-05,4.10518]
[1778172512623,40.56,79933.84,0.0,-0.96526,4e-05,4.10518]
[1778172512670,40.56,79933.84,0.0,-0.96526,4e-05,4.10518]
[1778172512885,40.56,79933.84,0.0,-0.96526,4e-05,4.10518]
[1778172512903,40.56,79933.84,0.0,-0.96526,4e-05,4.10518]
[1778172512927,40.56,79931.94,0.0,-0.96534,4e-05,4.09807]
[1778172513105,40.56,79931.94,0.0,-0.96534,4e-05,4.09807]
[1778172513442,40.56,79931.94,0.0,-0.96534,4e-05,4.09807]
[1778172513934,40.56,79930.43,0.0,-0.9654,4e-05,4.09234]
[1778172517423,40.56,79931.17,0.0,-0.96538,4e-05,4.09399]
[1778172517569,40.56,79931.17,0.0,-0.96538,4e-05,4.09399]
[1778172517659,40.56,79931.17,0.0,-0.96538,4e-05,4.09399]
[1778172517731,40.56,79931.17,0.0,-0.96538,4e-05,4.09399]
[1778172517795,40.56,79931.17,0.0,-0.96538,4e-05,4.09399]
[1778172517964,40.56,79931.19,0.0,-0.96539,4e-05,4.09313]
[1778172520424,40.55,79931.14,0.0,-0.9654,4e-05,4.09204]
[1778172520563,40.55,79931.14,0.0,-0.9654,4e-05,4.09204]
[1778172520608,40.55,79931.14,0.0,-0.9654,4e-05,4.09204]
[1778172520985,40.55,79931.05,0.0,-0.96541,4e-05,4.09127]
[1778172522235,40.55,79931.03,0.0,-0.96541,4e-05,4.09075]
[1778172522573,40.55,79931.03,0.0,-0.96541,4e-05,4.09075]
[1778172522622,40.55,79931.03,0.0,-0.96541,4e-05,4.09075]
[1778172522999,40.55,79931.05,0.0,-0.96542,4e-05,4.09037]
[1778172523787,40.55,79931.05,0.0,-0.96542,4e-05,4.09037]
[1778172524303,40.55,79931.17,0.0,-0.96542,4e-05,4.09033]
[1778172524344,40.55,79931.17,0.0,-0.96542,4e-05,4.09033]
[1778172524450,40.55,79931.17,0.0,-0.96542,4e-05,4.09033]
[1778172525018,40.55,79931.22,0.0,-0.96542,4e-05,4.09006]
[1778172527882,40.55,79931.07,0.0,-0.96543,4e-05,4.08909]
[1778172529434,40.54,79931.26,0.0,-0.96543,4e-05,4.08886]
[1778172529472,40.54,79931.26,0.0,-0.96543,4e-05,4.08886]
[1778172529519,40.54,79931.01,0.0,-0.96544,4e-05,4.08754]
[1778172532708,40.54,79931.08,0.0,-0.96545,4e-05,4.0869]
[1778172532827,40.54,79931.08,0.0,-0.96545,4e-05,4.0869]
[1778172532852,40.54,79931.08,0.0,-0.96545,4e-05,4.0869]
[1778172532915,40.54,79931.35,0.0,-0.96545,4e-05,4.08696]
[1778172537277,40.53,79932.58,0.0,-0.96542,4e-05,4.08992]
[1778172537369,40.53,79932.58,0.0,-0.96542,4e-05,4.08992]
[1778172537394,40.53,79932.58,0.0,-0.96542,4e-05,4.08992]
[1778172537931,40.53,79932.58,0.0,-0.96542,4e-05,4.08992]
[1778172538254,40.53,79932.85,0.0,-0.96542,4e-05,4.09042]
[1778172538289,40.53,79932.85,0.0,-0.96542,4e-05,4.09042]
[1778172538685,40.53,79932.85,0.0,-0.96542,4e-05,4.09042]
[1778172538694,40.53,79932.85,0.0,-0.96542,4e-05,4.09042]
[1778172538795,40.53,79932.85,0.0,-0.96542,4e-05,4.09042]
[1778172538939,40.53,79932.85,0.0,-0.96542,4e-05,4.09042]
[1778172538959,40.53,79923.14,0.0,-0.96577,4e-05,4.05589]
[1778172539111,40.53,79919.06,0.0,-0.96591,3e-05,4.04178]
[1778172540206,40.53,79919.06,0.0,-0.96591,3e-05,4.04178]
[1778172540500,40.53,79919.06,0.0,-0.96591,3e-05,4.04178]
[1778172540628,40.53,79919.06,0.0,-0.96591,3e-05,4.04178]
[1778172543790,40.53,79917.63,0.0,-0.96597,3e-05,4.03577]
[1778172544173,40.52,79916.45,0.0,-0.96602,3e-05,4.03101]
[1778172544223,40.52,79916.45,0.0,-0.96602,3e-05,4.03101]
[1778172546702,40.52,79917.66,0.0,-0.96598,3e-05,4.03485]
[1778172546753,40.52,79917.66,0.0,-0.96598,3e-05,4.03485]
[1778172546759,40.52,79917.66,0.0,-0.96598,3e-05,4.03485]
[1778172546807,40.52,79917.66,0.0,-0.96598,3e-05,4.03485]
[1778172546902,40.52,79916.36,0.0,-0.96603,3e-05,4.02969]
[1778172548921,40.52,79916.04,0.0,-0.96604,3e-05,4.02858]
[1778172548985,40.52,79916.04,0.0,-0.96604,3e-05,4.02858]
[1778172549037,40.52,79916.04,0.0,-0.96604,3e-05,4.02858]
[1778172549000,40.52,79917.29,0.0,-0.96601,3e-05,4.03222]
[1778172549858,40.52,79917.29,0.0,-0.96601,3e-05,4.03222]
[1778172549938,40.52,79917.29,0.0,-0.96601,3e-05,4.03222]
[1778172550024,40.52,79917.04,0.0,-0.96602,3e-05,4.03103]
[1778172550301,40.52,79917.04,0.0,-0.96602,3e-05,4.03103]
[1778172550687,40.52,79917.04,0.0,-0.96602,3e-05,4.03103]
[1778172550740,40.52,79917.04,0.0,-0.96602,3e-05,4.03103]
[1778172550907,40.52,79917.04,0.0,-0.96602,3e-05,4.03103]
[1778172550951,40.52,79915.86,0.0,-0.96606,3e-05,4.02663]
[1778172551118,40.52,79915.86,0.0,-0.96606,3e-05,4.02663]
[1778172551218,40.52,79915.86,0.0,-0.96606,3e-05,4.02663]
[1778172551345,40.52,79915.86,0.0,-0.96606,3e-05,4.02663]
[1778172551646,40.52,79915.86,0.0,-0.96606,3e-05,4.02663]
[1778172551724,40.52,79915.86,0.0,-0.96606,3e-05,4.02663]
[1778172551909,40.52,79915.86,0.0,-0.96606,3e-05,4.02663]
[1778172551921,40.52,79913.38,0.0,-0.96615,3e-05,4.01778]
[1778172552887,40.52,79913.38,0.0,-0.96615,3e-05,4.01778]
[1778172552934,40.52,79913.38,0.0,-0.96615,3e-05,4.01778]
[1778172553003,40.52,79913.38,0.0,-0.96615,3e-05,4.01778]
[1778172553006,40.51,79906.67,0.0,-0.96639,3e-05,3.99447]
[1778172553065,40.51,79906.67,0.0,-0.96639,3e-05,3.99447]
[1778172553239,40.51,79906.67,0.0,-0.96639,3e-05,3.99447]
[1778172553870,40.51,79903.11,0.0,-0.96651,3e-05,3.98204]
[1778172554234,40.51,79903.11,0.0,-0.96651,3e-05,3.98204]
[1778172554316,40.51,79903.11,0.0,-0.96651,3e-05,3.98204]
[1778172554363,40.51,79903.11,0.0,-0.96651,3e-05,3.98204]
[1778172554376,40.51,79903.11,0.0,-0.96651,3e-05,3.98204]
[1778172554464,40.51,79896.18,0.0,-0.96675,3e-05,3.95839]
[1778172555079,40.51,79896.18,0.0,-0.96675,3e-05,3.95839]
[1778172555429,40.51,79896.18,0.0,-0.96675,3e-05,3.95839]
[1778172555480,40.51,79896.18,0.0,-0.96675,3e-05,3.95839]
[1778172555686,40.51,79896.18,0.0,-0.96675,3e-05,3.95839]
[1778172555784,40.51,79893.13,0.0,-0.96686,3e-05,3.94761]
[1778172557015,40.51,79893.13,0.0,-0.96686,3e-05,3.94761]
[1778172557039,40.51,79893.13,0.0,-0.96686,3e-05,3.94761]
[1778172557618,40.51,79894.61,0.0,-0.96681,3e-05,3.95264]
[1778172557656,40.51,79894.61,0.0,-0.96681,3e-05,3.95264]
[1778172557958,40.51,79894.61,0.0,-0.96681,3e-05,3.95264]
[1778172558009,40.51,79894.94,0.0,-0.9668,3e-05,3.95335]
[1778172558056,40.51,79894.94,0.0,-0.9668,3e-05,3.95335]
[1778172558205,40.51,79894.94,0.0,-0.9668,3e-05,3.95335]
[1778172558400,40.51,79894.94,0.0,-0.9668,3e-05,3.95335]
[1778172559573,40.51,79894.94,0.0,-0.9668,3e-05,3.95335]
[1778172559726,40.51,79894.94,0.0,-0.9668,3e-05,3.95335]
[1778172559747,40.51,79895.93,0.0,-0.96677,3e-05,3.9563]
[1778172562945,40.51,79896.35,0.0,-0.96676,3e-05,3.95773]
[1778172562999,40.51,79896.57,0.0,-0.96676,3e-05,3.95784]
[1778172563225,40.51,79896.57,0.0,-0.96676,3e-05,3.95784]
[1778172563248,40.51,79896.57,0.0,-0.96676,3e-05,3.95784]
[1778172563493,40.51,79896.57,0.0,-0.96676,3e-05,3.95784]
[1778172563541,40.51,79896.57,0.0,-0.96676,3e-05,3.95784]
[1778172563583,40.51,79896.25,0.0,-0.96677,3e-05,3.95675]
[1778172565146,40.51,79896.28,0.0,-0.96677,3e-05,3.95664]
[1778172565223,40.51,79896.28,0.0,-0.96677,3e-05,3.95664]
[1778172565819,40.51,79896.28,0.0,-0.96677,3e-05,3.95664]
[1778172565918,40.51,79901.39,0.0,-0.9666,3e-05,3.97361]
[1778172566323,40.51,79901.39,0.0,-0.9666,3e-05,3.97361]
[1778172566348,40.51,79901.39,0.0,-0.9666,3e-05,3.97361]
[1778172566426,40.51,79901.39,0.0,-0.9666,3e-05,3.97361]
[1778172566828,40.51,79901.39,0.0,-0.9666,3e-05,3.97361]
[1778172566873,40.51,79901.19,0.0,-0.96661,3e-05,3.97269]
[1778172570532,40.5,79899.57,0.0,-0.96667,3e-05,3.9667]
[1778172570658,40.5,79899.57,0.0,-0.96667,3e-05,3.9667]
[1778172570706,40.5,79899.57,0.0,-0.96667,3e-05,3.9667]
[1778172570807,40.5,79900.46,0.0,-0.96664,3e-05,3.96927]
[1778172573777,40.5,79899.82,0.0,-0.96669,3e-05,3.96314]
[1778172573946,40.5,79899.82,0.0,-0.96669,3e-05,3.96314]
[1778172573973,40.5,79899.82,0.0,-0.96669,3e-05,3.96314]
[1778172574137,40.5,79899.86,0.0,-0.9667,3e-05,3.96282]
[1778172574176,40.5,79899.86,0.0,-0.9667,3e-05,3.96282]
[1778172574226,40.5,79899.86,0.0,-0.9667,3e-05,3.96282]
[1778172574257,40.5,79899.86,0.0,-0.9667,3e-05,3.96282]
[1778172574468,40.5,79899.86,0.0,-0.9667,3e-05,3.96282]
[1778172574802,40.5,79899.86,0.0,-0.9667,3e-05,3.96282]
[1778172575016,40.5,79899.86,0.0,-0.9667,3e-05,3.96282]
[1778172575018,40.5,79894.19,0.0,-0.96689,3e-05,3.94333]
[1778172575067,40.5,79894.19,0.0,-0.96689,3e-05,3.94333]
[1778172575369,40.5,79892.01,0.0,-0.96697,3e-05,3.93593]
[1778172576904,40.5,79892.01,0.0,-0.96697,3e-05,3.93593]
[1778172577005,40.5,79889.9,0.0,-0.96704,3e-05,3.92842]
[1778172577131,40.5,79889.9,0.0,-0.96704,3e-05,3.92842]
[1778172577165,40.5,79889.9,0.0,-0.96704,3e-05,3.92842]
[1778172577270,40.5,79889.9,0.0,-0.96704,3e-05,3.92842]
[1778172577315,40.5,79889.9,0.0,-0.96704,3e-05,3.92842]
[1778172577865,40.5,79889.9,0.0,-0.96704,3e-05,3.92842]
[1778172577923,40.5,79889.9,0.0,-0.96704,3e-05,3.92842]
[1778172577963,40.5,79893.54,0.0,-0.96692,3e-05,3.94058]
[1778172578173,40.5,79893.54,0.0,-0.96692,3e-05,3.94058]
[1778172578402,40.5,79893.54,0.0,-0.96692,3e-05,3.94058]
[1778172578466,40.5,79893.54,0.0,-0.96692,3e-05,3.94058]
[1778172578583,40.5,79893.54,0.0,-0.96692,3e-05,3.94058]
[1778172578676,40.5,79895.28,0.0,-0.96686,3e-05,3.94649]
[1778172579397,40.5,79893.98,0.0,-0.96691,3e-05,3.94187]
[1778172580680,40.5,79893.98,0.0,-0.96691,3e-05,3.94187]
[1778172580839,40.5,79893.98,0.0,-0.96691,3e-05,3.94187]
[1778172580893,40.5,79893.98,0.0,-0.96691,3e-05,3.94187]
[1778172580962,40.5,79893.98,0.0,-0.96691,3e-05,3.94187]
[1778172581019,40.5,79893.98,0.0,-0.96691,3e-05,3.94187]
[1778172581024,40.5,79892.5,0.0,-0.96696,3e-05,3.93647]
[1778172583333,40.5,79892.5,0.0,-0.96697,3e-05,3.93628]
[1778172583495,40.5,79892.5,0.0,-0.96697,3e-05,3.93628]
[1778172583958,40.5,79892.5,0.0,-0.96697,3e-05,3.93628]
[1778172584856,40.49,79892.99,0.0,-0.96695,3e-05,3.93757]
[1778172584883,40.49,79895.38,0.0,-0.96687,3e-05,3.94549]
[1778172585605,40.49,79895.38,0.0,-0.96687,3e-05,3.94549]
[1778172585649,40.49,79905.17,0.0,-0.96654,3e-05,3.97886]
[1778172586126,40.49,79905.17,0.0,-0.96654,3e-05,3.97886]
[1778172586422,40.49,79905.17,0.0,-0.96654,3e-05,3.97886]
[1778172586609,40.49,79905.17,0.0,-0.96654,3e-05,3.97886]
[1778172586741,40.49,79905.17,0.0,-0.96654,3e-05,3.97886]
[1778172586824,40.49,79913.27,0.0,-0.96626,3e-05,4.00605]
[1778172587134,40.49,79913.27,0.0,-0.96626,3e-05,4.00605]
[1778172587270,40.49,79913.27,0.0,-0.96626,3e-05,4.00605]
[1778172587487,40.49,79913.27,0.0,-0.96626,3e-05,4.00605]
[1778172587869,40.49,79916.79,0.0,-0.96614,3e-05,4.01783]
[1778172588246,40.49,79916.79,0.0,-0.96614,3e-05,4.01783]
[1778172588280,40.49,79916.79,0.0,-0.96614,3e-05,4.01783]
[1778172588346,40.49,79916.79,0.0,-0.96614,3e-05,4.01783]
[1778172588385,40.49,79916.79,0.0,-0.96614,3e-05,4.01783]
[1778172588413,40.49,79916.79,0.0,-0.96614,3e-05,4.01783]
[1778172588527,40.49,79916.79,0.0,-0.96614,3e-05,4.01783]
[1778172588582,40.49,79916.79,0.0,-0.96614,3e-05,4.01783]
[1778172588654,40.49,79916.79,0.0,-0.96614,3e-05,4.01783]
[1778172589088,40.49,79916.68,0.0,-0.96615,3e-05,4.01745]
[1778172589239,40.49,79916.68,0.0,-0.96615,3e-05,4.01745]
[1778172589254,40.49,79916.68,0.0,-0.96615,3e-05,4.01745]
[1778172589355,40.49,79916.68,0.0,-0.96615,3e-05,4.01745]
[1778172589419,40.49,79916.68,0.0,-0.96615,3e-05,4.01745]
[1778172590022,40.49,79916.68,0.0,-0.96615,3e-05,4.01745]
[1778172590053,40.49,79911.52,0.0,-0.96633,3e-05,3.99909]
[1778172590115,40.49,79911.52,0.0,-0.96633,3e-05,3.99909]
[1778172590239,40.49,79911.52,0.0,-0.96633,3e-05,3.99909]
[1778172592336,40.49,79911.32,0.0,-0.96634,3e-05,3.99811]
[1778172592460,40.49,79911.32,0.0,-0.96634,3e-05,3.99811]
[1778172592495,40.49,79911.32,0.0,-0.96634,3e-05,3.99811]
[1778172592625,40.49,79911.32,0.0,-0.96634,3e-05,3.99811]
[1778172592639,40.49,79911.32,0.0,-0.96634,3e-05,3.99811]
[1778172592975,40.49,79911.32,0.0,-0.96634,3e-05,3.99811]
[1778172593049,40.49,79909.16,0.0,-0.96642,3e-05,3.99012]
[1778172593268,40.49,79909.16,0.0,-0.96642,3e-05,3.99012]
[1778172594632,40.49,79906.9,0.0,-0.9665,3e-05,3.98238]
[1778172594684,40.49,79906.9,0.0,-0.9665,3e-05,3.98238]
[1778172594790,40.49,79904.47,0.0,-0.96659,3e-05,3.97354]
[1778172595801,40.49,79904.47,0.0,-0.96659,3e-05,3.97354]
[1778172595845,40.49,79904.47,0.0,-0.96659,3e-05,3.97354]
[1778172595911,40.49,79904.47,0.0,-0.96659,3e-05,3.97354]
[1778172595932,40.49,79904.47,0.0,-0.96659,3e-05,3.97354]
[1778172595998,40.48,79904.51,0.0,-0.96659,3e-05,3.97342]
[1778172597193,40.48,79904.43,0.0,-0.9666,3e-05,3.97315]
[1778172597263,40.48,79904.43,0.0,-0.9666,3e-05,3.97315]
[1778172597352,40.48,79904.43,0.0,-0.9666,3e-05,3.97315]
[1778172597373,40.48,79904.43,0.0,-0.9666,3e-05,3.97315]
[1778172597526,40.48,79904.43,0.0,-0.9666,3e-05,3.97315]
[1778172597560,40.48,79904.43,0.0,-0.9666,3e-05,3.97315]
[1778172597608,40.48,79903.67,0.0,-0.96662,3e-05,3.9703]
[1778172598523,40.48,79903.67,0.0,-0.96662,3e-05,3.9703]
[1778172598561,40.48,79903.67,0.0,-0.96662,3e-05,3.9703]
[1778172598689,40.48,79903.67,0.0,-0.96662,3e-05,3.9703]
[1778172598772,40.48,79903.67,0.0,-0.96662,3e-05,3.9703]
[1778172599001,40.48,79903.67,0.0,-0.96662,3e-05,3.9703]
[1778172598788,40.48,79900.12,0.0,-0.96675,3e-05,3.95769]
[1778172599175,40.48,79900.12,0.0,-0.96675,3e-05,3.95769]
[1778172599209,40.48,79900.12,0.0,-0.96675,3e-05,3.95769]
[1778172599324,40.48,79900.12,0.0,-0.96675,3e-05,3.95769]
[1778172599476,40.48,79900.12,0.0,-0.96675,3e-05,3.95769]
[1778172599533,40.48,79900.12,0.0,-0.96675,3e-05,3.95769]
[1778172599691,40.48,79900.12,0.0,-0.96675,3e-05,3.95769]
[1778172600024,40.48,79900.12,0.0,-0.96675,3e-05,3.95769]
[1778172599734,40.48,79895.22,0.0,-0.96692,3e-05,3.94079]
[1778172600194,40.48,79895.22,0.0,-0.96692,3e-05,3.94079]
[1778172600263,40.48,79895.22,0.0,-0.96692,3e-05,3.94079]
[1778172600359,40.48,79895.22,0.0,-0.96692,3e-05,3.94079]
[1778172600423,40.48,79895.22,0.0,-0.96692,3e-05,3.94079]
[1778172600475,40.48,79895.22,0.0,-0.96692,3e-05,3.94079]
[1778172600553,40.48,79895.22,0.0,-0.96692,3e-05,3.94079]
[1778172600591,40.48,79895.22,0.0,-0.96692,3e-05,3.94079]
[1778172600655,40.48,79891.33,0.0,-0.96705,3e-05,3.92758]
[1778172601305,40.48,79891.33,0.0,-0.96705,3e-05,3.92758]
[1778172601386,40.48,79891.33,0.0,-0.96705,3e-05,3.92758]
[1778172601442,40.48,79891.33,0.0,-0.96705,3e-05,3.92758]
[1778172601594,40.48,79891.33,0.0,-0.96705,3e-05,3.92758]
[1778172601645,40.48,79891.33,0.0,-0.96705,3e-05,3.92758]
[1778172601696,40.48,79899.3,0.0,-0.96678,3e-05,3.95446]
[1778172602699,40.48,79899.3,0.0,-0.96678,3e-05,3.95446]
[1778172602887,40.48,79899.3,0.0,-0.96678,3e-05,3.95446]
[1778172602933,40.48,79899.3,0.0,-0.96678,3e-05,3.95446]
[1778172602984,40.48,79899.3,0.0,-0.96678,3e-05,3.95446]
[1778172603000,40.48,79899.3,0.0,-0.96678,3e-05,3.95446]
[1778172603085,40.48,79902.32,0.0,-0.96668,3e-05,3.96434]
[1778172603159,40.48,79902.32,0.0,-0.96668,3e-05,3.96434]
[1778172603211,40.48,79902.32,0.0,-0.96668,3e-05,3.96434]
[1778172603256,40.48,79902.32,0.0,-0.96668,3e-05,3.96434]
[1778172603621,40.48,79902.32,0.0,-0.96668,3e-05,3.96434]
[1778172603739,40.48,79902.32,0.0,-0.96668,3e-05,3.96434]
[1778172603788,40.48,79902.32,0.0,-0.96668,3e-05,3.96434]
[1778172603828,40.48,79900.62,0.0,-0.96674,3e-05,3.9583]
[1778172606411,40.48,79900.51,0.0,-0.96675,3e-05,3.95793]
[1778172606725,40.48,79900.51,0.0,-0.96675,3e-05,3.95793]
[1778172606772,40.48,79900.51,0.0,-0.96675,3e-05,3.95793]
[1778172606920,40.48,79900.51,0.0,-0.96675,3e-05,3.95793]
[1778172606966,40.48,79900.51,0.0,-0.96675,3e-05,3.95793]
[1778172607021,40.48,79900.33,0.0,-0.96676,3e-05,3.95661]
[1778172607107,40.48,79900.33,0.0,-0.96676,3e-05,3.95661]
[1778172607160,40.48,79900.33,0.0,-0.96676,3e-05,3.95661]
[1778172607596,40.48,79896.9,0.0,-0.96688,3e-05,3.94493]
[1778172608172,40.48,79896.9,0.0,-0.96688,3e-05,3.94493]
[1778172608340,40.48,79896.9,0.0,-0.96688,3e-05,3.94493]
[1778172608395,40.48,79896.9,0.0,-0.96688,3e-05,3.94493]
[1778172608458,40.48,79896.9,0.0,-0.96688,3e-05,3.94493]
[1778172608570,40.48,79896.9,0.0,-0.96688,3e-05,3.94493]
[1778172608588,40.48,79896.9,0.0,-0.96688,3e-05,3.94493]
[1778172608602,40.48,79893.71,0.0,-0.96699,3e-05,3.93386]
[1778172609527,40.48,79893.71,0.0,-0.96699,3e-05,3.93386]
[1778172609639,40.48,79893.71,0.0,-0.96699,3e-05,3.93386]
[1778172609658,40.48,79893.71,0.0,-0.96699,3e-05,3.93386]
[1778172609865,40.48,79893.71,0.0,-0.96699,3e-05,3.93386]
[1778172609900,40.48,79892.59,0.0,-0.96703,3e-05,3.92965]
[1778172610760,40.48,79892.59,0.0,-0.96703,3e-05,3.92965]
[1778172610771,40.47,79892.81,0.0,-0.96703,3e-05,3.9302]
[1778172611165,40.47,79892.81,0.0,-0.96703,3e-05,3.9302]
[1778172611202,40.47,79892.81,0.0,-0.96703,3e-05,3.9302]
[1778172611623,40.47,79892.63,0.0,-0.96703,3e-05,3.92959]
[1778172612647,40.47,79892.63,0.0,-0.96703,3e-05,3.92959]
[1778172613298,40.47,79892.01,0.0,-0.96706,3e-05,3.92729]
[1778172613645,40.47,79892.01,0.0,-0.96706,3e-05,3.92729]
[1778172613860,40.47,79892.01,0.0,-0.96706,3e-05,3.92729]
[1778172613908,40.47,79892.01,0.0,-0.96706,3e-05,3.92729]
[1778172614014,40.47,79892.01,0.0,-0.96706,3e-05,3.92729]
[1778172614064,40.47,79892.01,0.0,-0.96706,3e-05,3.92729]
[1778172613909,40.47,79887.53,0.0,-0.96721,3e-05,3.91174]
[1778172614619,40.47,79887.53,0.0,-0.96721,3e-05,3.91174]
[1778172614908,40.47,79887.53,0.0,-0.96721,3e-05,3.91174]
[1778172615009,40.47,79887.53,0.0,-0.96721,3e-05,3.91174]
[1778172615082,40.47,79887.53,0.0,-0.96721,3e-05,3.91174]
[1778172615010,40.47,79884.71,0.0,-0.96731,3e-05,3.90205]
[1778172615121,40.47,79884.71,0.0,-0.96731,3e-05,3.90205]
[1778172615222,40.47,79884.71,0.0,-0.96731,3e-05,3.90205]
[1778172615267,40.47,79884.71,0.0,-0.96731,3e-05,3.90205]
[1778172615926,40.47,79884.71,0.0,-0.96731,3e-05,3.90205]
[1778172616064,40.47,79884.71,0.0,-0.96731,3e-05,3.90205]
[1778172616027,40.47,79882.43,0.0,-0.96739,3e-05,3.89421]
[1778172616127,40.47,79882.43,0.0,-0.96739,3e-05,3.89421]
[1778172617064,40.47,79882.43,0.0,-0.96739,3e-05,3.89421]
[1778172616658,40.47,79882.33,0.0,-0.96739,3e-05,3.89387]
[1778172617234,40.47,79882.33,0.0,-0.96739,3e-05,3.89387]
[1778172617285,40.47,79882.33,0.0,-0.96739,3e-05,3.89387]
[1778172617638,40.47,79882.33,0.0,-0.96739,3e-05,3.89387]
[1778172617773,40.47,79882.33,0.0,-0.96739,3e-05,3.89387]
[1778172618074,40.47,79882.33,0.0,-0.96739,3e-05,3.89387]
[1778172617801,40.47,79876.57,0.0,-0.96759,3e-05,3.87423]
[1778172618262,40.47,79876.57,0.0,-0.96759,3e-05,3.87423]
[1778172618425,40.47,79876.57,0.0,-0.96759,3e-05,3.87423]
[1778172618960,40.47,79876.57,0.0,-0.96759,3e-05,3.87423]
[1778172619016,40.47,79871.47,0.0,-0.96776,3e-05,3.85703]
[1778172619308,40.47,79871.47,0.0,-0.96776,3e-05,3.85703]
[1778172619373,40.47,79871.47,0.0,-0.96776,3e-05,3.85703]
[1778172619411,40.47,79871.47,0.0,-0.96776,3e-05,3.85703]
[1778172619806,40.47,79871.47,0.0,-0.96776,3e-05,3.85703]
[1778172619982,40.47,79871.47,0.0,-0.96776,3e-05,3.85703]
[1778172620082,40.47,79871.47,0.0,-0.96776,3e-05,3.85703]
[1778172620095,40.47,79871.47,0.0,-0.96776,3e-05,3.85703]
[1778172620080,40.47,79869.01,0.0,-0.96784,3e-05,3.84874]
[1778172620316,40.47,79869.01,0.0,-0.96784,3e-05,3.84874]
[1778172620435,40.47,79869.01,0.0,-0.96784,3e-05,3.84874]
[1778172620444,40.47,79869.01,0.0,-0.96784,3e-05,3.84874]
[1778172620562,40.47,79869.01,0.0,-0.96784,3e-05,3.84874]
[1778172620666,40.47,79869.01,0.0,-0.96784,3e-05,3.84874]
[1778172620820,40.47,79869.01,0.0,-0.96784,3e-05,3.84874]
[1778172620921,40.47,79869.01,0.0,-0.96784,3e-05,3.84874]
[1778172621105,40.47,79869.01,0.0,-0.96784,3e-05,3.84874]
[1778172620984,40.47,79867.58,0.0,-0.96789,3e-05,3.84391]
[1778172621169,40.47,79867.58,0.0,-0.96789,3e-05,3.84391]
[1778172621208,40.47,79867.58,0.0,-0.96789,3e-05,3.84391]
[1778172621336,40.47,79867.58,0.0,-0.96789,3e-05,3.84391]
[1778172621432,40.47,79867.58,0.0,-0.96789,3e-05,3.84391]
[1778172621451,40.47,79867.58,0.0,-0.96789,3e-05,3.84391]
[1778172621672,40.47,79867.58,0.0,-0.96789,3e-05,3.84391]
[1778172621773,40.47,79873.5,0.0,-0.96769,3e-05,3.86368]
[1778172622173,40.47,79873.5,0.0,-0.96769,3e-05,3.86368]
[1778172622245,40.47,79873.5,0.0,-0.96769,3e-05,3.86368]
[1778172622346,40.47,79873.5,0.0,-0.96769,3e-05,3.86368]
[1778172622471,40.47,79873.5,0.0,-0.96769,3e-05,3.86368]
[1778172622679,40.47,79873.5,0.0,-0.96769,3e-05,3.86368]
[1778172622688,40.47,79873.5,0.0,-0.96769,3e-05,3.86368]
[1778172622701,40.47,79868.42,0.0,-0.96786,3e-05,3.84668]
[1778172623283,40.47,79868.42,0.0,-0.96786,3e-05,3.84668]
[1778172623706,40.47,79868.42,0.0,-0.96786,3e-05,3.84668]
[1778172623823,40.47,79868.42,0.0,-0.96786,3e-05,3.84668]
[1778172623854,40.47,79868.42,0.0,-0.96786,3e-05,3.84668]
[1778172623930,40.47,79868.42,0.0,-0.96786,3e-05,3.84668]
[1778172624013,40.47,79868.42,0.0,-0.96786,3e-05,3.84668]
[1778172624030,40.47,79871.85,0.0,-0.96775,3e-05,3.85804]
[1778172624303,40.47,79871.85,0.0,-0.96775,3e-05,3.85804]
[1778172624742,40.47,79871.85,0.0,-0.96775,3e-05,3.85804]
[1778172624789,40.47,79871.85,0.0,-0.96775,3e-05,3.85804]
[1778172624815,40.47,79872.84,0.0,-0.96772,3e-05,3.8613]
[1778172626559,40.47,79870.13,0.0,-0.96781,3e-05,3.85222]
[1778172627076,40.47,79870.13,0.0,-0.96781,3e-05,3.85222]
[1778172627105,40.47,79870.13,0.0,-0.96781,3e-05,3.85222]
[1778172626729,40.47,79869.88,0.0,-0.96782,3e-05,3.85129]
[1778172627333,40.47,79869.88,0.0,-0.96782,3e-05,3.85129]
[1778172627367,40.47,79869.88,0.0,-0.96782,3e-05,3.85129]
[1778172627736,40.47,79870.07,0.0,-0.96781,3e-05,3.85192]
[1778172628545,40.47,79870.07,0.0,-0.96781,3e-05,3.85192]
[1778172628756,40.47,79870.07,0.0,-0.96781,3e-05,3.85192]
[1778172628793,40.47,79870.07,0.0,-0.96781,3e-05,3.85192]
[1778172628889,40.47,79872.38,0.0,-0.96773,3e-05,3.85958]
[1778172629751,40.47,79882.9,0.0,-0.96738,3e-05,3.89492]
[1778172630196,40.47,79882.9,0.0,-0.96738,3e-05,3.89492]
[1778172630234,40.47,79882.9,0.0,-0.96738,3e-05,3.89492]
[1778172630406,40.47,79882.9,0.0,-0.96738,3e-05,3.89492]
[1778172630563,40.47,79882.9,0.0,-0.96738,3e-05,3.89492]
[1778172630817,40.47,79882.9,0.0,-0.96738,3e-05,3.89492]
[1778172631008,40.47,79882.9,0.0,-0.96738,3e-05,3.89492]
[1778172631036,40.47,79882.9,0.0,-0.96738,3e-05,3.89492]
[1778172631110,40.47,79882.9,0.0,-0.96738,3e-05,3.89492]
[1778172631095,40.47,79882.29,0.0,-0.96743,3e-05,3.88903]
[1778172631150,40.47,79882.29,0.0,-0.96743,3e-05,3.88903]
[1778172631202,40.47,79882.29,0.0,-0.96743,3e-05,3.88903]
[1778172631228,40.47,79882.29,0.0,-0.96743,3e-05,3.88903]
[1778172631437,40.47,79882.29,0.0,-0.96743,3e-05,3.88903]
[1778172631662,40.47,79882.29,0.0,-0.96743,3e-05,3.88903]
[1778172631765,40.47,79877.49,0.0,-0.96759,3e-05,3.87289]
[1778172632496,40.47,79877.49,0.0,-0.96759,3e-05,3.87289]
[1778172632636,40.47,79877.49,0.0,-0.96759,3e-05,3.87289]
[1778172632711,40.47,79877.49,0.0,-0.96759,3e-05,3.87289]
[1778172632838,40.47,79877.49,0.0,-0.96759,3e-05,3.87289]
[1778172632934,40.47,79877.49,0.0,-0.96759,3e-05,3.87289]
[1778172633030,40.47,79875.65,0.0,-0.96766,3e-05,3.86655]
[1778172633309,40.47,79875.65,0.0,-0.96766,3e-05,3.86655]
[1778172633353,40.47,79875.65,0.0,-0.96766,3e-05,3.86655]
[1778172633410,40.47,79875.65,0.0,-0.96766,3e-05,3.86655]
[1778172633458,40.47,79875.65,0.0,-0.96766,3e-05,3.86655]
[1778172633779,40.47,79876.87,0.0,-0.96762,3e-05,3.87059]
[1778172634818,40.47,79876.87,0.0,-0.96762,3e-05,3.87059]
[1778172634836,40.47,79876.87,0.0,-0.96762,3e-05,3.87059]
[1778172634902,40.47,79876.87,0.0,-0.96762,3e-05,3.87059]
[1778172634955,40.47,79876.87,0.0,-0.96762,3e-05,3.87059]
[1778172635030,40.47,79875.59,0.0,-0.96766,3e-05,3.86623]
[1778172637376,40.47,79875.25,0.0,-0.96767,3e-05,3.86499]
[1778172637659,40.47,79875.25,0.0,-0.96767,3e-05,3.86499]
[1778172637691,40.47,79875.25,0.0,-0.96767,3e-05,3.86499]
[1778172638104,40.47,79875.25,0.0,-0.96767,3e-05,3.86499]
[1778172638323,40.47,79875.25,0.0,-0.96767,3e-05,3.86499]
[1778172638371,40.47,79875.25,0.0,-0.96767,3e-05,3.86499]
[1778172638508,40.47,79875.25,0.0,-0.96767,3e-05,3.86499]
[1778172638559,40.47,79875.25,0.0,-0.96767,3e-05,3.86499]
[1778172638814,40.47,79878.15,0.0,-0.96758,3e-05,3.87462]
[1778172642328,40.47,79879.2,0.0,-0.96754,3e-05,3.87792]
[1778172642387,40.47,79879.2,0.0,-0.96754,3e-05,3.87792]
[1778172642681,40.47,79879.2,0.0,-0.96754,3e-05,3.87792]
[1778172642699,40.47,79879.2,0.0,-0.96754,3e-05,3.87792]
[1778172642774,40.47,79879.2,0.0,-0.96754,3e-05,3.87792]
[1778172642807,40.47,79879.2,0.0,-0.96754,3e-05,3.87792]
[1778172643027,40.47,79879.2,0.0,-0.96754,3e-05,3.87792]
[1778172643129,40.47,79879.64,0.0,-0.96753,3e-05,3.87932]
[1778172643377,40.47,79879.64,0.0,-0.96753,3e-05,3.87932]
[1778172643439,40.47,79879.64,0.0,-0.96753,3e-05,3.87932]
[1778172643688,40.47,79879.64,0.0,-0.96753,3e-05,3.87932]
[1778172643820,40.47,79879.64,0.0,-0.96753,3e-05,3.87932]
[1778172643926,40.47,79879.64,0.0,-0.96753,3e-05,3.87932]
[1778172644026,40.47,79884.89,0.0,-0.96735,3e-05,3.89692]
[1778172644485,40.47,79884.89,0.0,-0.96735,3e-05,3.89692]
[1778172645021,40.47,79884.89,0.0,-0.96735,3e-05,3.89692]
[1778172645108,40.47,79887.93,0.0,-0.96725,3e-05,3.90707]
[1778172645368,40.47,79887.93,0.0,-0.96725,3e-05,3.90707]
[1778172645455,40.47,79887.93,0.0,-0.96725,3e-05,3.90707]
[1778172645499,40.47,79887.93,0.0,-0.96725,3e-05,3.90707]
[1778172645863,40.47,79890.29,0.0,-0.96717,3e-05,3.91492]
[1778172647269,40.47,79889.95,0.0,-0.96719,3e-05,3.91362]
[1778172647431,40.47,79889.95,0.0,-0.96719,3e-05,3.91362]
[1778172647619,40.47,79889.95,0.0,-0.96719,3e-05,3.91362]
[1778172648194,40.46,79891.06,0.0,-0.96715,3e-05,3.91723]
[1778172648291,40.46,79891.06,0.0,-0.96715,3e-05,3.91723]
[1778172648546,40.46,79891.06,0.0,-0.96715,3e-05,3.91723]
[1778172650774,40.46,79890.85,0.0,-0.96716,3e-05,3.91637]
[1778172650820,40.46,79890.85,0.0,-0.96716,3e-05,3.91637]
[1778172651073,40.46,79890.85,0.0,-0.96716,3e-05,3.91637]
[1778172651217,40.46,79890.26,0.0,-0.96718,3e-05,3.91408]
[1778172651748,40.46,79890.26,0.0,-0.96718,3e-05,3.91408]
[1778172651886,40.46,79890.26,0.0,-0.96718,3e-05,3.91408]
[1778172652048,40.46,79890.26,0.0,-0.96718,3e-05,3.91408]
[1778172651905,40.46,79885.59,0.0,-0.96734,3e-05,3.89816]
[1778172652260,40.46,79885.59,0.0,-0.96734,3e-05,3.89816]
[1778172652756,40.46,79885.59,0.0,-0.96734,3e-05,3.89816]
[1778172652791,40.46,79885.59,0.0,-0.96734,3e-05,3.89816]
[1778172652911,40.46,79885.59,0.0,-0.96734,3e-05,3.89816]
[1778172653062,40.46,79885.59,0.0,-0.96734,3e-05,3.89816]
[1778172653105,40.46,79885.59,0.0,-0.96734,3e-05,3.89816]
[1778172653105,40.46,79883.98,0.0,-0.9674,3e-05,3.89261]
[1778172653416,40.46,79883.98,0.0,-0.9674,3e-05,3.89261]
[1778172653493,40.46,79883.98,0.0,-0.9674,3e-05,3.89261]
[1778172653763,40.46,79883.98,0.0,-0.9674,3e-05,3.89261]
[1778172653842,40.46,79883.98,0.0,-0.9674,3e-05,3.89261]
[1778172654111,40.46,79883.98,0.0,-0.9674,3e-05,3.89261]
[1778172653919,40.46,79879.84,0.0,-0.96754,3e-05,3.87856]
[1778172654171,40.46,79879.84,0.0,-0.96754,3e-05,3.87856]
[1778172654288,40.46,79879.84,0.0,-0.96754,3e-05,3.87856]
[1778172654770,40.46,79879.84,0.0,-0.96754,3e-05,3.87856]
[1778172654818,40.46,79879.84,0.0,-0.96754,3e-05,3.87856]
[1778172654972,40.46,79879.84,0.0,-0.96754,3e-05,3.87856]
[1778172655122,40.46,79879.84,0.0,-0.96754,3e-05,3.87856]
[1778172655011,40.46,79876.96,0.0,-0.96763,3e-05,3.86881]
[1778172655241,40.46,79876.96,0.0,-0.96763,3e-05,3.86881]
[1778172655352,40.46,79876.96,0.0,-0.96763,3e-05,3.86881]
[1778172655471,40.46,79876.96,0.0,-0.96763,3e-05,3.86881]
[1778172655590,40.46,79876.96,0.0,-0.96763,3e-05,3.86881]
[1778172655782,40.46,79876.96,0.0,-0.96763,3e-05,3.86881]
[1778172655933,40.46,79874.96,0.0,-0.9677,3e-05,3.86203]
[1778172656513,40.46,79874.96,0.0,-0.9677,3e-05,3.86203]
[1778172656704,40.46,79874.96,0.0,-0.9677,3e-05,3.86203]
[1778172656844,40.46,79874.96,0.0,-0.9677,3e-05,3.86203]
[1778172656931,40.46,79874.96,0.0,-0.9677,3e-05,3.86203]
[1778172656940,40.46,79876.47,0.0,-0.96765,3e-05,3.86703]
[1778172657190,40.46,79876.47,0.0,-0.96765,3e-05,3.86703]
[1778172657477,40.46,79876.47,0.0,-0.96765,3e-05,3.86703]
[1778172657539,40.46,79876.47,0.0,-0.96765,3e-05,3.86703]
[1778172657947,40.46,79877.18,0.0,-0.96763,3e-05,3.86935]
[1778172659245,40.46,79876.81,0.0,-0.96764,3e-05,3.86803]
[1778172662026,40.46,79876.59,0.0,-0.96765,3e-05,3.86716]
[1778172662128,40.46,79872.56,0.0,-0.96779,3e-05,3.85358]
[1778172662246,40.46,79872.56,0.0,-0.96779,3e-05,3.85358]
[1778172662378,40.46,79872.56,0.0,-0.96779,3e-05,3.85358]
[1778172662982,40.46,79871.88,0.0,-0.96781,3e-05,3.85126]
[1778172664331,40.46,79871.85,0.0,-0.96781,3e-05,3.85112]
[1778172666003,40.46,79869.75,0.0,-0.96788,3e-05,3.84403]
[1778172667010,40.46,79865.8,0.0,-0.96801,3e-05,3.83082]
[1778172668018,40.46,79859.9,0.0,-0.96821,3e-05,3.81119]
[1778172669025,40.46,79857.9,0.0,-0.96827,3e-05,3.80459]
[1778172671039,40.46,79856.01,0.0,-0.96834,3e-05,3.79843]
[1778172673053,40.46,79853.01,0.0,-0.96843,3e-05,3.78862]
[1778172674060,40.46,79854.31,0.0,-0.96839,3e-05,3.793]
[1778172677080,40.46,79854.29,0.0,-0.96839,3e-05,3.79307]
[1778172677081,40.46,79851.08,0.0,-0.96849,3e-05,3.78252]
[1778172677608,40.46,79851.08,0.0,-0.96849,3e-05,3.78252]
[1778172677661,40.46,79851.08,0.0,-0.96849,3e-05,3.78252]
[1778172679872,40.46,79851.54,0.0,-0.96848,3e-05,3.78421]
[1778172685137,40.46,79851.92,0.0,-0.96846,3e-05,3.78595]
[1778172686144,40.46,79856.32,0.0,-0.96831,3e-05,3.80059]
[1778172686802,40.46,79856.32,0.0,-0.96831,3e-05,3.80059]
[1778172686830,40.46,79856.32,0.0,-0.96831,3e-05,3.80059]
[1778172687151,40.46,79861.27,0.0,-0.96815,3e-05,3.81708]
[1778172689165,40.46,79863.75,0.0,-0.96807,3e-05,3.82537]
[1778172690172,40.46,79865.53,0.0,-0.96801,3e-05,3.83132]
[1778172694200,40.46,79864.0,0.0,-0.96809,3e-05,3.82263]
[1778172696214,40.46,79865.57,0.0,-0.96803,3e-05,3.8279]
[1778172697994,40.46,79865.57,0.0,-0.96803,3e-05,3.8279]
[1778172698071,40.46,79865.57,0.0,-0.96803,3e-05,3.8279]
[1778172698100,40.46,79868.34,0.0,-0.96794,3e-05,3.83716]
[1778172699236,40.46,79874.91,0.0,-0.96772,3e-05,3.85913]
[1778172700518,40.46,79874.91,0.0,-0.96772,3e-05,3.85913]
[1778172700566,40.46,79874.91,0.0,-0.96772,3e-05,3.85913]
[1778172700641,40.46,79874.91,0.0,-0.96772,3e-05,3.85913]
[1778172700673,40.46,79874.91,0.0,-0.96772,3e-05,3.85913]
[1778172700774,40.46,79876.02,0.0,-0.96769,3e-05,3.86281]
[1778172702943,40.46,79875.71,0.0,-0.9677,3e-05,3.86174]
[1778172703151,40.46,79875.71,0.0,-0.9677,3e-05,3.86174]
[1778172703185,40.46,79875.71,0.0,-0.9677,3e-05,3.86174]
[1778172703320,40.46,79875.28,0.0,-0.96771,3e-05,3.86023]
[1778172703785,40.46,79875.28,0.0,-0.96771,3e-05,3.86023]
[1778172703907,40.46,79875.28,0.0,-0.96771,3e-05,3.86023]
[1778172703975,40.46,79875.28,0.0,-0.96771,3e-05,3.86023]
[1778172703990,40.46,79868.98,0.0,-0.96792,3e-05,3.83916]
[1778172704264,40.46,79868.98,0.0,-0.96792,3e-05,3.83916]
[1778172704309,40.46,79868.98,0.0,-0.96792,3e-05,3.83916]
[1778172704793,40.46,79868.98,0.0,-0.96792,3e-05,3.83916]
[1778172704921,40.46,79868.98,0.0,-0.96792,3e-05,3.83916]
[1778172704986,40.46,79868.98,0.0,-0.96792,3e-05,3.83916]
[1778172705113,40.46,79868.98,0.0,-0.96792,3e-05,3.83916]
[1778172705152,40.46,79868.98,0.0,-0.96792,3e-05,3.83916]
[1778172705131,40.46,79866.56,0.0,-0.968,3e-05,3.83111]
[1778172707218,40.46,79864.81,0.0,-0.96806,3e-05,3.82529]
[1778172707428,40.46,79864.81,0.0,-0.96806,3e-05,3.82529]
[1778172707443,40.46,79864.81,0.0,-0.96806,3e-05,3.82529]
[1778172707496,40.46,79864.81,0.0,-0.96806,3e-05,3.82529]
[1778172707529,40.46,79853.26,0.0,-0.96844,3e-05,3.787]
[1778172708267,40.46,79853.26,0.0,-0.96844,3e-05,3.787]
[1778172708310,40.46,79853.26,0.0,-0.96844,3e-05,3.787]
[1778172708412,40.46,79853.26,0.0,-0.96844,3e-05,3.787]
[1778172708442,40.46,79853.26,0.0,-0.96844,3e-05,3.787]
[1778172708847,40.46,79853.26,0.0,-0.96844,3e-05,3.787]
[1778172709101,40.46,79853.26,0.0,-0.96844,3e-05,3.787]
[1778172709189,40.46,79850.88,0.0,-0.96852,3e-05,3.77934]
[1778172712082,40.47,79850.68,0.0,-0.96852,3e-05,3.77879]
[1778172712156,40.47,79850.68,0.0,-0.96852,3e-05,3.77879]
[1778172712179,40.47,79851.65,0.0,-0.96849,3e-05,3.7822]
[1778172712261,40.47,79851.65,0.0,-0.96849,3e-05,3.7822]
[1778172712374,40.47,79851.65,0.0,-0.96849,3e-05,3.7822]
[1778172712523,40.47,79851.65,0.0,-0.96849,3e-05,3.7822]
[1778172712574,40.47,79851.65,0.0,-0.96849,3e-05,3.7822]
[1778172712665,40.47,79851.65,0.0,-0.96849,3e-05,3.7822]
[1778172712793,40.47,79851.65,0.0,-0.96849,3e-05,3.7822]
[1778172713092,40.47,79851.65,0.0,-0.96849,3e-05,3.7822]
[1778172713193,40.47,79852.85,0.0,-0.96845,3e-05,3.78625]
[1778172713235,40.47,79852.85,0.0,-0.96845,3e-05,3.78625]
[1778172713270,40.47,79852.85,0.0,-0.96845,3e-05,3.78625]
[1778172714102,40.47,79852.85,0.0,-0.96845,3e-05,3.78625]
[1778172714111,40.47,79853.56,0.0,-0.96843,3e-05,3.78869]
[1778172715555,40.47,79852.69,0.0,-0.96845,3e-05,3.78581]
[1778172715569,40.47,79852.69,0.0,-0.96845,3e-05,3.78581]
[1778172715670,40.47,79852.69,0.0,-0.96845,3e-05,3.7859]
[1778172716212,40.47,79852.69,0.0,-0.96845,3e-05,3.7859]
[1778172716273,40.47,79852.69,0.0,-0.96845,3e-05,3.7859]
[1778172716355,40.47,79852.94,0.0,-0.96844,3e-05,3.78682]
[1778172718209,40.47,79852.94,0.0,-0.96844,3e-05,3.78682]
[1778172718515,40.47,79852.75,0.0,-0.96845,3e-05,3.78628]
[1778172718564,40.47,79852.75,0.0,-0.96845,3e-05,3.78628]
[1778172718612,40.47,79852.75,0.0,-0.96845,3e-05,3.78637]
[1778172719859,40.47,79852.75,0.0,-0.96845,3e-05,3.78637]
[1778172720017,40.47,79852.75,0.0,-0.96845,3e-05,3.78637]
[1778172720074,40.47,79852.75,0.0,-0.96845,3e-05,3.78637]
[1778172720119,40.47,79852.69,0.0,-0.96845,3e-05,3.78636]
[1778172720286,40.47,79852.69,0.0,-0.96845,3e-05,3.78636]
[1778172720564,40.47,79852.69,0.0,-0.96845,3e-05,3.78636]
[1778172720598,40.47,79852.69,0.0,-0.96845,3e-05,3.78636]
[1778172720899,40.47,79852.69,0.0,-0.96845,3e-05,3.78636]
[1778172720930,40.47,79852.69,0.0,-0.96845,3e-05,3.78636]
[1778172720996,40.47,79854.43,0.0,-0.96839,3e-05,3.79219]
[1778172721246,40.47,79854.43,0.0,-0.96839,3e-05,3.79219]
[1778172721426,40.47,79854.43,0.0,-0.96839,3e-05,3.79219]
[1778172721442,40.47,79854.43,0.0,-0.96839,3e-05,3.79219]
[1778172721472,40.47,79854.43,0.0,-0.96839,3e-05,3.79219]
[1778172721615,40.47,79854.43,0.0,-0.96839,3e-05,3.79219]
[1778172721666,40.47,79854.43,0.0,-0.96839,3e-05,3.79219]
[1778172721877,40.47,79854.43,0.0,-0.96839,3e-05,3.79219]
[1778172722072,40.47,79854.43,0.0,-0.96839,3e-05,3.79219]
[1778172722114,40.47,79854.43,0.0,-0.96839,3e-05,3.79219]
[1778172722112,40.47,79855.92,0.0,-0.96834,3e-05,3.79719]
[1778172722292,40.47,79855.92,0.0,-0.96834,3e-05,3.79719]
[1778172722428,40.47,79855.92,0.0,-0.96834,3e-05,3.79719]
[1778172722480,40.47,79855.92,0.0,-0.96834,3e-05,3.79719]
[1778172725040,40.47,79856.19,0.0,-0.96833,3e-05,3.79816]
[1778172725105,40.47,79856.19,0.0,-0.96833,3e-05,3.79816]
[1778172725151,40.47,79856.19,0.0,-0.96833,3e-05,3.79816]
[1778172725207,40.47,79856.19,0.0,-0.96833,3e-05,3.79816]
[1778172725139,40.47,79858.16,0.0,-0.96826,3e-05,3.80482]
[1778172725241,40.47,79858.16,0.0,-0.96826,3e-05,3.80482]
[1778172725991,40.47,79858.16,0.0,-0.96826,3e-05,3.80482]
[1778172726046,40.47,79858.73,0.0,-0.96825,3e-05,3.80677]
[1778172726453,40.47,79858.73,0.0,-0.96825,3e-05,3.80677]
[1778172726509,40.47,79858.73,0.0,-0.96825,3e-05,3.80677]
[1778172726583,40.47,79858.73,0.0,-0.96825,3e-05,3.80677]
[1778172726764,40.47,79858.73,0.0,-0.96825,3e-05,3.80677]
[1778172726904,40.47,79858.73,0.0,-0.96825,3e-05,3.80677]
[1778172727010,40.47,79858.73,0.0,-0.96825,3e-05,3.80677]
[1778172727105,40.47,79858.73,0.0,-0.96825,3e-05,3.80677]
[1778172727130,40.47,79859.86,0.0,-0.96821,3e-05,3.81057]
[1778172728031,40.47,79859.86,0.0,-0.96821,3e-05,3.81057]
[1778172728139,40.47,79859.86,0.0,-0.96821,3e-05,3.81057]
[1778172728165,40.47,79858.73,0.0,-0.96824,3e-05,3.80688]
[1778172728779,40.47,79858.73,0.0,-0.96824,3e-05,3.80688]
[1778172729190,40.47,79858.73,0.0,-0.96824,3e-05,3.80688]
[1778172728792,40.47,79860.03,0.0,-0.9682,3e-05,3.81119]
[1778172729446,40.47,79865.93,0.0,-0.96801,3e-05,3.83087]
[1778172731692,40.47,79868.51,0.0,-0.96792,3e-05,3.8395]
[1778172731736,40.47,79868.51,0.0,-0.96792,3e-05,3.8395]
[1778172731795,40.47,79868.51,0.0,-0.96792,3e-05,3.8395]
[1778172731824,40.47,79868.51,0.0,-0.96792,3e-05,3.8395]
[1778172731896,40.47,79868.2,0.0,-0.96793,3e-05,3.83848]
[1778172733038,40.47,79868.2,0.0,-0.96793,3e-05,3.83848]
[1778172733075,40.47,79868.2,0.0,-0.96793,3e-05,3.83848]
[1778172733126,40.47,79868.89,0.0,-0.96791,3e-05,3.84079]
[1778172734655,40.47,79868.89,0.0,-0.96791,3e-05,3.84079]
[1778172734699,40.47,79868.89,0.0,-0.96791,3e-05,3.84079]
[1778172734735,40.47,79869.03,0.0,-0.9679,3e-05,3.84127]
[1778172738788,40.47,79868.86,0.0,-0.96791,3e-05,3.84074]
[1778172742919,40.47,79867.9,0.0,-0.96794,3e-05,3.8376]
[1778172742971,40.47,79867.9,0.0,-0.96794,3e-05,3.8376]
[1778172742981,40.47,79867.9,0.0,-0.96794,3e-05,3.8376]
[1778172743119,40.47,79867.9,0.0,-0.96794,3e-05,3.8376]
[1778172743243,40.47,79866.61,0.0,-0.96798,3e-05,3.83335]
[1778172743555,40.47,79866.61,0.0,-0.96798,3e-05,3.83335]
[1778172743592,40.47,79866.61,0.0,-0.96798,3e-05,3.83335]
[1778172743603,40.47,79866.61,0.0,-0.96798,3e-05,3.83335]
[1778172743741,40.47,79866.61,0.0,-0.96798,3e-05,3.83335]
[1778172743787,40.47,79866.61,0.0,-0.96798,3e-05,3.83335]
[1778172743840,40.47,79868.64,0.0,-0.96791,3e-05,3.84012]
[1778172748304,40.47,79866.39,0.0,-0.96799,3e-05,3.83269]
[1778172748328,40.47,79866.39,0.0,-0.96799,3e-05,3.83269]
[1778172748354,40.47,79866.39,0.0,-0.96799,3e-05,3.83269]
[1778172749727,40.47,79866.38,0.0,-0.96799,3e-05,3.8327]
[1778172749961,40.47,79866.38,0.0,-0.96799,3e-05,3.8327]
[1778172749990,40.47,79866.38,0.0,-0.96799,3e-05,3.8327]
[1778172750091,40.47,79860.05,0.0,-0.9682,3e-05,3.81174]
[1778172751597,40.47,79860.36,0.0,-0.96819,3e-05,3.81277]
[1778172751739,40.47,79860.36,0.0,-0.96819,3e-05,3.81277]
[1778172751781,40.47,79860.36,0.0,-0.96819,3e-05,3.81277]
[1778172752004,40.47,79860.36,0.0,-0.96819,3e-05,3.81277]
[1778172752019,40.47,79860.34,0.0,-0.96821,3e-05,3.8092]
[1778172752608,40.47,79860.34,0.0,-0.96821,3e-05,3.8092]
[1778172752715,40.47,79860.34,0.0,-0.96821,3e-05,3.8092]
[1778172752851,40.47,79860.34,0.0,-0.96821,3e-05,3.8092]
[1778172752902,40.47,79860.34,0.0,-0.96821,3e-05,3.8092]
[1778172752939,40.47,79860.34,0.0,-0.96821,3e-05,3.8092]
[1778172753000,40.47,79860.34,0.0,-0.96821,3e-05,3.8092]
[1778172753027,40.47,79862.61,0.0,-0.96814,3e-05,3.8168]
[1778172753632,40.47,79862.61,0.0,-0.96814,3e-05,3.8168]
[1778172753708,40.47,79862.61,0.0,-0.96814,3e-05,3.8168]
[1778172753760,40.47,79862.61,0.0,-0.96814,3e-05,3.8168]
[1778172753817,40.47,79862.61,0.0,-0.96814,3e-05,3.8168]
[1778172754021,40.47,79862.61,0.0,-0.96814,3e-05,3.8168]
[1778172754060,40.47,79862.61,0.0,-0.96814,3e-05,3.8168]
[1778172754218,40.47,79862.61,0.0,-0.96814,3e-05,3.8168]
[1778172754152,40.47,79871.61,0.0,-0.96784,3e-05,3.84681]
[1778172754584,40.47,79871.61,0.0,-0.96784,3e-05,3.84681]
[1778172754646,40.47,79871.61,0.0,-0.96784,3e-05,3.84681]
[1778172754709,40.47,79871.61,0.0,-0.96784,3e-05,3.84681]
[1778172754720,40.47,79871.61,0.0,-0.96784,3e-05,3.84681]
[1778172754772,40.47,79871.61,0.0,-0.96784,3e-05,3.84681]
[1778172754909,40.47,79871.61,0.0,-0.96784,3e-05,3.84681]
[1778172754974,40.47,79871.61,0.0,-0.96784,3e-05,3.84681]
[1778172755075,40.47,79871.61,0.0,-0.96784,3e-05,3.84681]
[1778172755122,40.47,79871.61,0.0,-0.96784,3e-05,3.84681]
[1778172755154,40.47,79873.4,0.0,-0.96778,3e-05,3.8528]
[1778172755589,40.47,79873.4,0.0,-0.96778,3e-05,3.8528]
[1778172755665,40.47,79873.4,0.0,-0.96778,3e-05,3.8528]
[1778172755711,40.47,79873.4,0.0,-0.96778,3e-05,3.8528]
[1778172756635,40.47,79877.12,0.0,-0.96765,3e-05,3.86526]
[1778172761193,40.47,79875.93,0.0,-0.96769,3e-05,3.86122]
[1778172761304,40.47,79875.93,0.0,-0.96769,3e-05,3.86117]
[1778172761356,40.47,79875.93,0.0,-0.96769,3e-05,3.86117]
[1778172761623,40.47,79875.93,0.0,-0.96769,3e-05,3.86117]
[1778172761802,40.47,79875.93,0.0,-0.96769,3e-05,3.86117]
[1778172761857,40.47,79875.93,0.0,-0.96769,3e-05,3.86117]
[1778172762105,40.47,79875.93,0.0,-0.96769,3e-05,3.86117]
[1778172762171,40.47,79874.48,0.0,-0.96774,3e-05,3.8563]
[1778172762379,40.47,79874.48,0.0,-0.96774,3e-05,3.8563]
[1778172762677,40.47,79865.21,0.0,-0.96805,3e-05,3.82535]
[1778172763905,40.47,79865.21,0.0,-0.96805,3e-05,3.82535]
[1778172763942,40.47,79865.21,0.0,-0.96805,3e-05,3.82535]
[1778172764016,40.47,79865.21,0.0,-0.96805,3e-05,3.82535]
[1778172764127,40.47,79865.21,0.0,-0.96805,3e-05,3.82535]
[1778172764228,40.47,79853.5,0.0,-0.96844,3e-05,3.78663]
[1778172765082,40.47,79853.5,0.0,-0.96844,3e-05,3.78663]
[1778172765142,40.47,79853.5,0.0,-0.96844,3e-05,3.78663]
[1778172765176,40.47,79853.5,0.0,-0.96844,3e-05,3.78663]
[1778172765228,40.47,79851.03,0.0,-0.96852,3e-05,3.77858]
[1778172767449,40.47,79852.48,0.0,-0.96847,3e-05,3.78347]
[1778172767864,40.47,79852.48,0.0,-0.96847,3e-05,3.78347]
[1778172767911,40.47,79852.48,0.0,-0.96847,3e-05,3.78347]
[1778172768012,40.47,79852.89,0.0,-0.96845,3e-05,3.78502]
[1778172772997,40.47,79854.05,0.0,-0.96841,3e-05,3.78915]
[1778172773064,40.47,79854.05,0.0,-0.96841,3e-05,3.78915]
[1778172773101,40.47,79854.05,0.0,-0.96841,3e-05,3.78915]
[1778172773203,40.47,79853.99,0.0,-0.96841,3e-05,3.78912]
[1778172776193,40.47,79853.5,0.0,-0.96843,3e-05,3.78759]
[1778172776235,40.47,79853.5,0.0,-0.96843,3e-05,3.78759]
[1778172776529,40.48,79853.0,0.0,-0.96844,3e-05,3.78612]
[1778172777203,40.48,79853.0,0.0,-0.96844,3e-05,3.78612]
[1778172777233,40.48,79853.0,0.0,-0.96844,3e-05,3.78612]
[1778172777252,40.48,79853.0,0.0,-0.96844,3e-05,3.78612]
[1778172777249,40.48,79850.27,0.0,-0.96853,3e-05,3.7772]
[1778172777385,40.48,79850.27,0.0,-0.96853,3e-05,3.7772]
[1778172777433,40.48,79850.27,0.0,-0.96853,3e-05,3.7772]
[1778172778171,40.48,79850.27,0.0,-0.96853,3e-05,3.7772]
[1778172778191,40.48,79850.27,0.0,-0.96853,3e-05,3.7772]
[1778172778207,40.48,79850.27,0.0,-0.96853,3e-05,3.7772]
[1778172778260,40.48,79850.27,0.0,-0.96853,3e-05,3.7772]
[1778172777782,40.48,79846.28,0.0,-0.96866,3e-05,3.76405]
[1778172778510,40.48,79846.28,0.0,-0.96866,3e-05,3.76405]
[1778172779184,40.48,79846.28,0.0,-0.96866,3e-05,3.76405]
[1778172779268,40.48,79846.28,0.0,-0.96866,3e-05,3.76405]
[1778172778789,40.48,79845.0,0.0,-0.9687,3e-05,3.75995]
[1778172779308,40.48,79845.0,0.0,-0.9687,3e-05,3.75995]
[1778172779796,40.48,79844.51,0.0,-0.96872,3e-05,3.75846]
[1778172780625,40.48,79844.51,0.0,-0.96872,3e-05,3.75846]
[1778172780804,40.48,79844.51,0.0,-0.96872,3e-05,3.75846]
[1778172781104,40.48,79844.51,0.0,-0.96872,3e-05,3.75846]
[1778172781203,40.48,79842.98,0.0,-0.96876,3e-05,3.75371]
[1778172781385,40.48,79842.98,0.0,-0.96876,3e-05,3.75371]
[1778172781451,40.48,79842.98,0.0,-0.96876,3e-05,3.75371]
[1778172781514,40.48,79842.98,0.0,-0.96876,3e-05,3.75371]
[1778172781586,40.48,79842.98,0.0,-0.96876,3e-05,3.75371]
[1778172781631,40.48,79842.98,0.0,-0.96876,3e-05,3.75371]
[1778172781763,40.48,79842.98,0.0,-0.96876,3e-05,3.75371]
[1778172782167,40.48,79842.98,0.0,-0.96876,3e-05,3.75371]
[1778172782213,40.48,79842.98,0.0,-0.96876,3e-05,3.75371]
[1778172782256,40.48,79842.98,0.0,-0.96876,3e-05,3.75371]
[1778172782204,40.48,79842.23,0.0,-0.96879,3e-05,3.75139]
[1778172782412,40.48,79842.23,0.0,-0.96879,3e-05,3.75139]
[1778172782476,40.48,79842.23,0.0,-0.96879,3e-05,3.75139]
[1778172782496,40.48,79842.23,0.0,-0.96879,3e-05,3.75139]
[1778172782578,40.48,79842.23,0.0,-0.96879,3e-05,3.75139]
[1778172782637,40.48,79842.23,0.0,-0.96879,3e-05,3.75139]
[1778172782817,40.48,79841.47,0.0,-0.96881,3e-05,3.7489]
[1778172783478,40.48,79841.47,0.0,-0.96881,3e-05,3.7489]
[1778172783592,40.48,79841.47,0.0,-0.96881,3e-05,3.7489]
[1778172783621,40.48,79841.47,0.0,-0.96881,3e-05,3.7489]
[1778172783824,40.48,79839.37,0.0,-0.96888,3e-05,3.74216]
[1778172784483,40.48,79839.37,0.0,-0.96888,3e-05,3.74216]
[1778172784634,40.48,79839.37,0.0,-0.96888,3e-05,3.74216]
[1778172784830,40.48,79839.37,0.0,-0.96888,3e-05,3.74216]
[1778172785266,40.48,79839.37,0.0,-0.96888,3e-05,3.74216]
[1778172784831,40.48,79841.78,0.0,-0.9688,3e-05,3.75021]
[1778172785404,40.48,79841.78,0.0,-0.9688,3e-05,3.75021]
[1778172785710,40.48,79841.78,0.0,-0.9688,3e-05,3.75021]
[1778172785865,40.48,79841.78,0.0,-0.9688,3e-05,3.75021]
[1778172786119,40.48,79841.78,0.0,-0.9688,3e-05,3.75021]
[1778172786223,40.48,79844.14,0.0,-0.96872,3e-05,3.75827]
[1778172786415,40.48,79844.14,0.0,-0.96872,3e-05,3.75827]
[1778172786467,40.48,79844.14,0.0,-0.96872,3e-05,3.75827]
[1778172787132,40.48,79844.14,0.0,-0.96872,3e-05,3.75827]
[1778172787227,40.48,79847.34,0.0,-0.96861,3e-05,3.76894]
[1778172787304,40.48,79847.34,0.0,-0.96861,3e-05,3.76894]
[1778172787577,40.48,79847.34,0.0,-0.96861,3e-05,3.76894]
[1778172787890,40.48,79847.34,0.0,-0.96861,3e-05,3.76894]
[1778172787987,40.48,79847.34,0.0,-0.96861,3e-05,3.76894]
[1778172788239,40.48,79847.34,0.0,-0.96861,3e-05,3.76894]
[1778172787988,40.48,79850.56,0.0,-0.96851,3e-05,3.77967]
[1778172788670,40.48,79850.56,0.0,-0.96851,3e-05,3.77967]
[1778172788805,40.48,79850.56,0.0,-0.96851,3e-05,3.77967]
[1778172789020,40.48,79850.56,0.0,-0.96851,3e-05,3.77967]
[1778172789678,40.48,79850.67,0.0,-0.9685,3e-05,3.78013]
[1778172789898,40.48,79850.67,0.0,-0.9685,3e-05,3.78013]
[1778172790037,40.48,79850.67,0.0,-0.9685,3e-05,3.78013]
[1778172790068,40.48,79852.76,0.0,-0.96843,3e-05,3.78713]
[1778172793934,40.48,79852.57,0.0,-0.96844,3e-05,3.78676]
[1778172794036,40.48,79852.78,0.0,-0.96843,3e-05,3.78755]
[1778172794349,40.48,79852.78,0.0,-0.96843,3e-05,3.78755]
[1778172794409,40.48,79852.78,0.0,-0.96843,3e-05,3.78755]
[1778172794901,40.48,79849.95,0.0,-0.96852,3e-05,3.77829]
[1778172796001,40.48,79849.95,0.0,-0.96852,3e-05,3.77829]
[1778172796178,40.48,79849.95,0.0,-0.96852,3e-05,3.77829]
[1778172796279,40.48,79850.16,0.0,-0.96851,3e-05,3.77909]
[1778172796352,40.48,79850.16,0.0,-0.96851,3e-05,3.77909]
[1778172796416,40.48,79850.16,0.0,-0.96851,3e-05,3.77909]
[1778172796545,40.48,79850.16,0.0,-0.96851,3e-05,3.77909]
[1778172796789,40.48,79850.16,0.0,-0.96851,3e-05,3.77909]
[1778172796915,40.48,79851.38,0.0,-0.96847,3e-05,3.78322]
[1778172798049,40.48,79851.38,0.0,-0.96847,3e-05,3.78322]
[1778172798237,40.48,79851.38,0.0,-0.96847,3e-05,3.78322]
[1778172798120,40.48,79851.6,0.0,-0.96846,3e-05,3.78404]
[1778172798394,40.48,79851.6,0.0,-0.96846,3e-05,3.78404]
[1778172798551,40.48,79851.6,0.0,-0.96846,3e-05,3.78404]
[1778172798832,40.48,79851.6,0.0,-0.96846,3e-05,3.78404]
[1778172799100,40.48,79851.6,0.0,-0.96846,3e-05,3.78404]
[1778172799187,40.48,79851.6,0.0,-0.96846,3e-05,3.78404]
[1778172799288,40.48,79853.35,0.0,-0.9684,3e-05,3.78992]
[1778172803698,40.48,79852.86,0.0,-0.96842,3e-05,3.78865]
[1778172803925,40.48,79852.86,0.0,-0.96842,3e-05,3.78865]
[1778172804246,40.48,79852.86,0.0,-0.96842,3e-05,3.78865]
[1778172803964,40.48,79855.95,0.0,-0.96831,3e-05,3.79896]
[1778172804709,40.48,79855.95,0.0,-0.96831,3e-05,3.79896]
[1778172804750,40.48,79855.95,0.0,-0.96831,3e-05,3.79896]
[1778172805053,40.48,79855.95,0.0,-0.96831,3e-05,3.79896]
[1778172805177,40.48,79855.95,0.0,-0.96831,3e-05,3.79896]
[1778172805191,40.48,79858.77,0.0,-0.96822,3e-05,3.80838]
[1778172805379,40.48,79858.77,0.0,-0.96822,3e-05,3.80838]
[1778172806276,40.48,79858.77,0.0,-0.96822,3e-05,3.80838]
[1778172806290,40.49,79860.37,0.0,-0.96817,3e-05,3.81374]
[1778172806355,40.49,79860.37,0.0,-0.96817,3e-05,3.81374]
[1778172806603,40.49,79860.37,0.0,-0.96817,3e-05,3.81374]
[1778172807025,40.49,79860.37,0.0,-0.96817,3e-05,3.81374]
[1778172807105,40.49,79864.27,0.0,-0.96804,3e-05,3.82676]
[1778172808027,40.49,79864.27,0.0,-0.96804,3e-05,3.82676]
[1778172808042,40.49,79864.27,0.0,-0.96804,3e-05,3.82676]
[1778172808087,40.49,79864.41,0.0,-0.96803,3e-05,3.82725]
[1778172812247,40.49,79864.19,0.0,-0.96807,3e-05,3.82293]
[1778172812292,40.49,79864.19,0.0,-0.96807,3e-05,3.82293]
[1778172812022,40.49,79856.02,0.0,-0.96834,3e-05,3.79585]
[1778172813029,40.49,79853.7,0.0,-0.96841,3e-05,3.78825]
[1778172814660,40.49,79853.86,0.0,-0.96841,3e-05,3.78887]
[1778172814716,40.49,79853.86,0.0,-0.96841,3e-05,3.78887]
[1778172814899,40.49,79853.86,0.0,-0.96841,3e-05,3.78887]
[1778172814942,40.49,79853.86,0.0,-0.96841,3e-05,3.78887]
[1778172815044,40.49,79849.64,0.0,-0.96854,3e-05,3.77502]
[1778172815566,40.49,79849.64,0.0,-0.96854,3e-05,3.77502]
[1778172816420,40.49,79847.68,0.0,-0.96861,3e-05,3.76867]
[1778172816600,40.49,79847.68,0.0,-0.96861,3e-05,3.76867]
[1778172816641,40.49,79847.68,0.0,-0.96861,3e-05,3.76867]
[1778172816802,40.49,79847.68,0.0,-0.96861,3e-05,3.76867]
[1778172816841,40.49,79847.68,0.0,-0.96861,3e-05,3.76867]
[1778172817058,40.49,79845.47,0.0,-0.96868,3e-05,3.76151]
[1778172818380,40.49,79845.92,0.0,-0.96866,3e-05,3.76313]
[1778172818482,40.49,79845.92,0.0,-0.96866,3e-05,3.76313]
[1778172818530,40.49,79845.92,0.0,-0.96866,3e-05,3.76313]
[1778172818627,40.49,79845.92,0.0,-0.96866,3e-05,3.76313]
[1778172819308,40.49,79845.92,0.0,-0.96866,3e-05,3.76313]
[1778172819072,40.49,79854.22,0.0,-0.96839,3e-05,3.79064]
[1778172819678,40.49,79854.22,0.0,-0.96839,3e-05,3.79064]
[1778172819719,40.49,79854.22,0.0,-0.96839,3e-05,3.79064]
[1778172820079,40.49,79858.51,0.0,-0.96825,3e-05,3.80492]
[1778172823825,40.49,79857.69,0.0,-0.96827,3e-05,3.80238]
[1778172823842,40.49,79857.69,0.0,-0.96827,3e-05,3.80238]
[1778172824107,40.49,79858.07,0.0,-0.96826,3e-05,3.8037]
[1778172829146,40.49,79858.22,0.0,-0.96825,3e-05,3.80449]
[1778172829960,40.49,79858.22,0.0,-0.96825,3e-05,3.80449]
[1778172830153,40.49,79851.74,0.0,-0.96846,3e-05,3.78311]
[1778172831160,40.49,79848.1,0.0,-0.96858,3e-05,3.7712]
[1778172831428,40.49,79848.1,0.0,-0.96858,3e-05,3.7712]
[1778172831541,40.49,79848.1,0.0,-0.96858,3e-05,3.7712]
[1778172831675,40.49,79848.1,0.0,-0.96858,3e-05,3.7712]
[1778172832167,40.49,79847.38,0.0,-0.9686,3e-05,3.76895]
[1778172832584,40.49,79847.38,0.0,-0.9686,3e-05,3.76895]
[1778172832642,40.49,79847.38,0.0,-0.9686,3e-05,3.76895]
[1778172833174,40.49,79846.55,0.0,-0.96863,3e-05,3.76634]
[1778172833439,40.49,79846.55,0.0,-0.96863,3e-05,3.76634]
[1778172833452,40.49,79846.55,0.0,-0.96863,3e-05,3.76634]
[1778172833529,40.49,79846.55,0.0,-0.96863,3e-05,3.76634]
[1778172833580,40.49,79846.55,0.0,-0.96863,3e-05,3.76634]
[1778172834181,40.49,79843.57,0.0,-0.96873,3e-05,3.75666]
[1778172834680,40.49,79843.57,0.0,-0.96873,3e-05,3.75666]
[1778172834809,40.49,79843.57,0.0,-0.96873,3e-05,3.75666]
[1778172835032,40.49,79843.57,0.0,-0.96873,3e-05,3.75666]
[1778172836018,40.49,79843.62,0.0,-0.96872,3e-05,3.75696]
[1778172836195,40.49,79841.96,0.0,-0.96878,3e-05,3.75165]
[1778172836380,40.49,79841.96,0.0,-0.96878,3e-05,3.75165]
[1778172836852,40.49,79841.96,0.0,-0.96878,3e-05,3.75165]
[1778172837069,40.49,79841.96,0.0,-0.96878,3e-05,3.75165]
[1778172837096,40.49,79841.96,0.0,-0.96878,3e-05,3.75165]
[1778172837222,40.49,79841.96,0.0,-0.96878,3e-05,3.75165]
[1778172837284,40.49,79841.96,0.0,-0.96878,3e-05,3.75165]
[1778172837270,40.49,79841.45,0.0,-0.96879,3e-05,3.75012]
[1778172837373,40.49,79841.45,0.0,-0.96879,3e-05,3.75012]
[1778172837867,40.49,79841.45,0.0,-0.96879,3e-05,3.75012]
[1778172838127,40.49,79841.45,0.0,-0.96879,3e-05,3.75012]
[1778172838162,40.49,79841.45,0.0,-0.96879,3e-05,3.75012]
[1778172838209,40.49,79837.93,0.0,-0.9689,3e-05,3.73872]
[1778172838790,40.49,79837.93,0.0,-0.9689,3e-05,3.73872]
[1778172839108,40.49,79837.93,0.0,-0.9689,3e-05,3.73872]
[1778172839140,40.49,79837.93,0.0,-0.9689,3e-05,3.73872]
[1778172839216,40.49,79837.26,0.0,-0.96892,3e-05,3.73669]
[1778172839364,40.49,79837.26,0.0,-0.96892,3e-05,3.73669]
[1778172839396,40.49,79837.26,0.0,-0.96892,3e-05,3.73669]
[1778172840234,40.49,79837.26,0.0,-0.96892,3e-05,3.73669]
[1778172840345,40.49,79837.26,0.0,-0.96892,3e-05,3.73669]
[1778172840330,40.49,79839.41,0.0,-0.96885,3e-05,3.7439]
[1778172840473,40.49,79839.41,0.0,-0.96885,3e-05,3.7439]
[1778172840888,40.49,79839.41,0.0,-0.96885,3e-05,3.7439]
[1778172841230,40.49,79849.42,0.0,-0.96852,3e-05,3.77697]
[1778172841930,40.49,79849.42,0.0,-0.96852,3e-05,3.77697]
[1778172841972,40.49,79849.42,0.0,-0.96852,3e-05,3.77697]
[1778172842048,40.49,79849.42,0.0,-0.96852,3e-05,3.77697]
[1778172842210,40.49,79849.42,0.0,-0.96852,3e-05,3.77697]
[1778172842237,40.49,79854.78,0.0,-0.96835,3e-05,3.79477]
[1778172843276,40.49,79854.78,0.0,-0.96835,3e-05,3.79477]
[1778172843341,40.49,79854.4,0.0,-0.96836,3e-05,3.79358]
[1778172843352,40.49,79854.4,0.0,-0.96836,3e-05,3.79358]
[1778172843933,40.49,79854.4,0.0,-0.96836,3e-05,3.79358]
[1778172844037,40.49,79854.4,0.0,-0.96836,3e-05,3.79358]
[1778172844126,40.49,79854.4,0.0,-0.96836,3e-05,3.79358]
[1778172844214,40.49,79854.4,0.0,-0.96836,3e-05,3.79358]
[1778172844328,40.49,79854.4,0.0,-0.96836,3e-05,3.79358]
[1778172844424,40.5,79856.0,0.0,-0.96831,3e-05,3.79894]
[1778172844450,40.5,79856.0,0.0,-0.96831,3e-05,3.79894]
[1778172844539,40.5,79856.0,0.0,-0.96831,3e-05,3.79894]
[1778172844688,40.5,79856.0,0.0,-0.96831,3e-05,3.79894]
[1778172844965,40.5,79856.0,0.0,-0.96831,3e-05,3.79894]
[1778172845019,40.5,79856.0,0.0,-0.96831,3e-05,3.79894]
[1778172845150,40.5,79856.0,0.0,-0.96831,3e-05,3.79894]
[1778172845299,40.5,79856.0,0.0,-0.96831,3e-05,3.79894]
[1778172845258,40.5,79854.19,0.0,-0.96837,3e-05,3.79301]
[1778172845420,40.5,79854.19,0.0,-0.96837,3e-05,3.79301]
[1778172845459,40.5,79854.19,0.0,-0.96837,3e-05,3.79301]
[1778172845626,40.5,79854.19,0.0,-0.96837,3e-05,3.79301]
[1778172845698,40.5,79854.19,0.0,-0.96837,3e-05,3.79301]
[1778172845731,40.5,79854.19,0.0,-0.96837,3e-05,3.79301]
[1778172845952,40.5,79854.19,0.0,-0.96837,3e-05,3.79301]
[1778172846145,40.5,79854.19,0.0,-0.96837,3e-05,3.79301]
[1778172846321,40.5,79854.19,0.0,-0.96837,3e-05,3.79301]
[1778172846265,40.5,79855.34,0.0,-0.96833,3e-05,3.79688]
[1778172846344,40.5,79855.34,0.0,-0.96833,3e-05,3.79688]
[1778172847272,40.5,79855.14,0.0,-0.96833,3e-05,3.79628]
[1778172849302,40.5,79854.67,0.0,-0.96835,3e-05,3.79479]
[1778172849461,40.5,79855.92,0.0,-0.96831,3e-05,3.79899]
[1778172849497,40.5,79855.92,0.0,-0.96831,3e-05,3.79899]
[1778172849713,40.5,79855.92,0.0,-0.96831,3e-05,3.79899]
[1778172849918,40.5,79855.92,0.0,-0.96831,3e-05,3.79899]
[1778172850237,40.5,79855.92,0.0,-0.96831,3e-05,3.79899]
[1778172850304,40.5,79855.92,0.0,-0.96831,3e-05,3.79899]
[1778172850294,40.5,79859.05,0.0,-0.9682,3e-05,3.80943]
[1778172851205,40.5,79859.05,0.0,-0.9682,3e-05,3.80943]
[1778172851300,40.5,79859.37,0.0,-0.96819,3e-05,3.81053]
[1778172851385,40.5,79859.37,0.0,-0.96819,3e-05,3.81053]
[1778172851433,40.5,79859.37,0.0,-0.96819,3e-05,3.81053]
[1778172851534,40.5,79859.37,0.0,-0.96819,3e-05,3.81053]
[1778172851548,40.5,79859.37,0.0,-0.96819,3e-05,3.81053]
[1778172852307,40.5,79863.26,0.0,-0.96806,3e-05,3.8235]
[1778172852703,40.5,79863.26,0.0,-0.96806,3e-05,3.8235]
[1778172852850,40.5,79863.26,0.0,-0.96806,3e-05,3.8235]
[1778172852884,40.5,79863.26,0.0,-0.96806,3e-05,3.8235]
[1778172852955,40.5,79863.26,0.0,-0.96806,3e-05,3.8235]
[1778172853006,40.5,79863.26,0.0,-0.96806,3e-05,3.8235]
[1778172853301,40.5,79863.26,0.0,-0.96806,3e-05,3.8235]
[1778172853314,40.5,79861.27,0.0,-0.96813,3e-05,3.8169]
[1778172853358,40.5,79861.27,0.0,-0.96813,3e-05,3.8169]
[1778172853509,40.5,79861.27,0.0,-0.96813,3e-05,3.8169]
[1778172853649,40.5,79861.27,0.0,-0.96813,3e-05,3.8169]
[1778172853780,40.5,79861.27,0.0,-0.96813,3e-05,3.8169]
[1778172853828,40.5,79861.27,0.0,-0.96813,3e-05,3.8169]
[1778172853904,40.5,79861.27,0.0,-0.96813,3e-05,3.8169]
[1778172854186,40.5,79861.27,0.0,-0.96813,3e-05,3.8169]
[1778172854322,40.5,79860.36,0.0,-0.96816,3e-05,3.81391]
[1778172854364,40.5,79860.36,0.0,-0.96816,3e-05,3.81391]
[1778172854661,40.5,79860.36,0.0,-0.96816,3e-05,3.81391]
[1778172854734,40.5,79860.36,0.0,-0.96816,3e-05,3.81391]
[1778172854879,40.5,79860.36,0.0,-0.96816,3e-05,3.81391]
[1778172855044,40.5,79860.36,0.0,-0.96816,3e-05,3.81391]
[1778172855206,40.5,79860.36,0.0,-0.96816,3e-05,3.81391]
[1778172855328,40.5,79859.25,0.0,-0.96819,3e-05,3.81026]
[1778172855512,40.5,79859.25,0.0,-0.96819,3e-05,3.81026]
[1778172855844,40.5,79859.25,0.0,-0.96819,3e-05,3.81026]
[1778172856037,40.5,79859.25,0.0,-0.96819,3e-05,3.81026]
[1778172856194,40.5,79859.25,0.0,-0.96819,3e-05,3.81026]
[1778172856335,40.5,79860.75,0.0,-0.96814,3e-05,3.81528]
[1778172856523,40.5,79860.75,0.0,-0.96814,3e-05,3.81528]
[1778172856625,40.5,79860.75,0.0,-0.96814,3e-05,3.81528]
[1778172856859,40.5,79860.75,0.0,-0.96814,3e-05,3.81528]
[1778172857041,40.5,79860.75,0.0,-0.96814,3e-05,3.81528]
[1778172857270,40.5,79860.75,0.0,-0.96814,3e-05,3.81528]
[1778172857342,40.5,79865.78,0.0,-0.96798,3e-05,3.83205]
[1778172857690,40.5,79865.78,0.0,-0.96798,3e-05,3.83205]
[1778172857726,40.5,79865.78,0.0,-0.96798,3e-05,3.83205]
[1778172858038,40.5,79865.78,0.0,-0.96798,3e-05,3.83205]
[1778172858340,40.5,79865.78,0.0,-0.96798,3e-05,3.83205]
[1778172858349,40.5,79869.62,0.0,-0.96785,3e-05,3.84487]
[1778172858430,40.5,79869.62,0.0,-0.96785,3e-05,3.84487]
[1778172858700,40.5,79869.62,0.0,-0.96785,3e-05,3.84487]
[1778172859179,40.5,79869.62,0.0,-0.96785,3e-05,3.84487]
[1778172859340,40.5,79869.62,0.0,-0.96785,3e-05,3.84487]
[1778172859278,40.5,79869.62,0.0,-0.96785,3e-05,3.84486]
[1778172859497,40.5,79869.62,0.0,-0.96785,3e-05,3.84486]
[1778172859655,40.5,79869.62,0.0,-0.96785,3e-05,3.84486]
[1778172859961,40.5,79869.62,0.0,-0.96785,3e-05,3.84486]
[1778172860000,40.5,79869.62,0.0,-0.96785,3e-05,3.84486]
[1778172860080,40.5,79869.62,0.0,-0.96785,3e-05,3.84486]
[1778172860328,40.5,79869.62,0.0,-0.96785,3e-05,3.84486]
[1778172860096,40.5,79870.5,0.0,-0.96782,3e-05,3.84778]
[1778172861281,40.5,79870.5,0.0,-0.96782,3e-05,3.84778]
[1778172861361,40.5,79868.1,0.0,-0.9679,3e-05,3.83976]
[1778172861674,40.5,79868.1,0.0,-0.9679,3e-05,3.83976]
[1778172861909,40.5,79868.1,0.0,-0.9679,3e-05,3.83976]
[1778172862040,40.5,79868.1,0.0,-0.9679,3e-05,3.83976]
[1778172862258,40.5,79868.1,0.0,-0.9679,3e-05,3.83976]
[1778172862350,40.5,79867.06,0.0,-0.96793,3e-05,3.83629]
[1778172862536,40.5,79867.06,0.0,-0.96793,3e-05,3.83629]
[1778172862606,40.5,79867.06,0.0,-0.96793,3e-05,3.83629]
[1778172862661,40.5,79867.06,0.0,-0.96793,3e-05,3.83629]
[1778172863049,40.5,79867.06,0.0,-0.96793,3e-05,3.83629]
[1778172863163,40.5,79867.06,0.0,-0.96793,3e-05,3.83629]
[1778172863257,40.5,79868.05,0.0,-0.9679,3e-05,3.83959]
[1778172864044,40.5,79868.05,0.0,-0.9679,3e-05,3.83959]
[1778172864133,40.5,79868.11,0.0,-0.9679,3e-05,3.83979]
[1778172864942,40.5,79868.11,0.0,-0.9679,3e-05,3.83979]
[1778172865053,40.5,79868.11,0.0,-0.9679,3e-05,3.83979]
[1778172865155,40.5,79868.98,0.0,-0.96787,3e-05,3.84269]
[1778172865708,40.5,79868.98,0.0,-0.96787,3e-05,3.84269]
[1778172865738,40.5,79868.98,0.0,-0.96787,3e-05,3.84269]
[1778172865786,40.5,79872.88,0.0,-0.96774,3e-05,3.85572]
[1778172870149,40.5,79873.78,0.0,-0.96771,3e-05,3.85867]
[1778172870250,40.5,79873.78,0.0,-0.96771,3e-05,3.85857]
[1778172870433,40.5,79873.78,0.0,-0.96771,3e-05,3.85857]
[1778172870442,40.5,79873.78,0.0,-0.96771,3e-05,3.85857]
[1778172870637,40.5,79873.78,0.0,-0.96771,3e-05,3.85857]
[1778172870968,40.5,79873.78,0.0,-0.96771,3e-05,3.85857]
[1778172871166,40.5,79873.78,0.0,-0.96771,3e-05,3.85857]
[1778172871217,40.5,79873.78,0.0,-0.96771,3e-05,3.85857]
[1778172871239,40.5,79873.1,0.0,-0.96776,3e-05,3.8526]
[1778172871925,40.5,79873.1,0.0,-0.96776,3e-05,3.8526]
[1778172872179,40.5,79873.1,0.0,-0.96776,3e-05,3.8526]
[1778172872226,40.5,79873.1,0.0,-0.96776,3e-05,3.8526]
[1778172872325,40.5,79873.1,0.0,-0.96776,3e-05,3.8526]
[1778172872269,40.5,79875.43,0.0,-0.96769,3e-05,3.86035]
[1778172872373,40.5,79875.43,0.0,-0.96769,3e-05,3.86035]
[1778172872620,40.5,79875.43,0.0,-0.96769,3e-05,3.86035]
[1778172872651,40.5,79875.43,0.0,-0.96769,3e-05,3.86035]
[1778172872688,40.5,79875.43,0.0,-0.96769,3e-05,3.86035]
[1778172872877,40.5,79875.43,0.0,-0.96769,3e-05,3.86035]
[1778172872982,40.5,79875.43,0.0,-0.96769,3e-05,3.86035]
[1778172873042,40.5,79872.05,0.0,-0.9678,3e-05,3.84904]
[1778172873424,40.5,79872.05,0.0,-0.9678,3e-05,3.84904]
[1778172873570,40.5,79872.05,0.0,-0.9678,3e-05,3.84904]
[1778172873714,40.5,79872.05,0.0,-0.9678,3e-05,3.84904]
[1778172873984,40.5,79872.05,0.0,-0.9678,3e-05,3.84904]
[1778172874112,40.5,79872.05,0.0,-0.9678,3e-05,3.84904]
[1778172874249,40.5,79872.05,0.0,-0.9678,3e-05,3.84904]
[1778172874315,40.5,79865.01,0.0,-0.96803,3e-05,3.82557]
[1778172875205,40.5,79865.01,0.0,-0.96803,3e-05,3.82557]
[1778172875349,40.5,79865.01,0.0,-0.96803,3e-05,3.82557]
[1778172875401,40.5,79863.55,0.0,-0.96808,3e-05,3.82074]
[1778172876464,40.5,79862.66,0.0,-0.96811,3e-05,3.81778]
[1778172876678,40.5,79862.66,0.0,-0.96811,3e-05,3.81778]
[1778172876730,40.5,79862.66,0.0,-0.96811,3e-05,3.81778]
[1778172876809,40.5,79862.66,0.0,-0.96811,3e-05,3.81778]
[1778172876827,40.5,79862.66,0.0,-0.96811,3e-05,3.81778]
[1778172877318,40.5,79862.66,0.0,-0.96811,3e-05,3.81778]
[1778172876872,40.5,79862.35,0.0,-0.96812,3e-05,3.81679]
[1778172877489,40.5,79862.35,0.0,-0.96812,3e-05,3.81679]
[1778172877661,40.5,79862.35,0.0,-0.96812,3e-05,3.81679]
[1778172877826,40.5,79862.35,0.0,-0.96812,3e-05,3.81679]
[1778172878014,40.5,79862.35,0.0,-0.96812,3e-05,3.81679]
[1778172878098,40.5,79862.35,0.0,-0.96812,3e-05,3.81679]
[1778172878175,40.5,79862.35,0.0,-0.96812,3e-05,3.81679]
[1778172878335,40.5,79862.35,0.0,-0.96812,3e-05,3.81679]
[1778172878180,40.5,79861.57,0.0,-0.96815,3e-05,3.81428]
[1778172878380,40.5,79861.57,0.0,-0.96815,3e-05,3.81428]
[1778172878506,40.5,79860.45,0.0,-0.96818,3e-05,3.81056]
[1778172883864,40.5,79860.15,0.0,-0.96819,3e-05,3.80978]
[1778172883997,40.5,79860.15,0.0,-0.96819,3e-05,3.80978]
[1778172884046,40.5,79860.15,0.0,-0.96819,3e-05,3.80978]
[1778172884147,40.5,79859.71,0.0,-0.9682,3e-05,3.80843]
[1778172889582,40.5,79860.19,0.0,-0.96819,3e-05,3.8103]
[1778172894222,40.5,79860.02,0.0,-0.96819,3e-05,3.80991]
[1778172894249,40.5,79860.02,0.0,-0.96819,3e-05,3.80991]
[1778172894300,40.5,79860.02,0.0,-0.96819,3e-05,3.80991]
[1778172894315,40.5,79860.72,0.0,-0.96817,3e-05,3.81234]
[1778172894551,40.5,79860.72,0.0,-0.96817,3e-05,3.81234]
[1778172894570,40.5,79860.72,0.0,-0.96817,3e-05,3.81234]
[1778172894656,40.5,79860.72,0.0,-0.96817,3e-05,3.81234]
[1778172894701,40.5,79860.72,0.0,-0.96817,3e-05,3.81234]
[1778172895335,40.5,79860.72,0.0,-0.96817,3e-05,3.81234]
[1778172895340,40.5,79861.34,0.0,-0.96814,3e-05,3.81445]
[1778172895460,40.5,79861.34,0.0,-0.96814,3e-05,3.81445]
[1778172896396,40.5,79863.12,0.0,-0.96809,3e-05,3.82037]
[1778172896468,40.5,79863.12,0.0,-0.96809,3e-05,3.82037]
[1778172896545,40.5,79863.12,0.0,-0.96809,3e-05,3.82037]
[1778172896597,40.5,79863.12,0.0,-0.96809,3e-05,3.82037]
[1778172896795,40.5,79863.12,0.0,-0.96809,3e-05,3.82037]
[1778172896837,40.5,79863.12,0.0,-0.96809,3e-05,3.82037]
[1778172896935,40.5,79865.42,0.0,-0.96801,3e-05,3.82806]
[1778172898276,40.5,79865.42,0.0,-0.96801,3e-05,3.82806]
[1778172898324,40.5,79865.42,0.0,-0.96801,3e-05,3.82806]
[1778172898328,40.5,79865.42,0.0,-0.96801,3e-05,3.82806]
[1778172898380,40.5,79865.42,0.0,-0.96801,3e-05,3.82806]
[1778172898359,40.5,79865.46,0.0,-0.96801,3e-05,3.82826]
[1778172898511,40.5,79865.46,0.0,-0.96801,3e-05,3.82826]
[1778172898558,40.5,79865.46,0.0,-0.96801,3e-05,3.82826]
[1778172898636,40.5,79865.46,0.0,-0.96801,3e-05,3.82826]
[1778172898675,40.5,79865.46,0.0,-0.96801,3e-05,3.82826]
[1778172898868,40.5,79865.46,0.0,-0.96801,3e-05,3.82826]
[1778172898908,40.5,79865.46,0.0,-0.96801,3e-05,3.82826]
[1778172898969,40.5,79865.39,0.0,-0.96801,3e-05,3.82802]
[1778172899439,40.5,79865.39,0.0,-0.96801,3e-05,3.82802]
[1778172899585,40.5,79865.39,0.0,-0.96801,3e-05,3.82802]
[1778172899612,40.5,79865.39,0.0,-0.96801,3e-05,3.82802]
[1778172900953,40.5,79865.99,0.0,-0.96799,3e-05,3.83005]
[1778172901017,40.5,79865.99,0.0,-0.96799,3e-05,3.83005]
[1778172901056,40.5,79865.99,0.0,-0.96799,3e-05,3.83005]
[1778172901157,40.5,79867.63,0.0,-0.96793,3e-05,3.83557]
[1778172901598,40.5,79867.63,0.0,-0.96793,3e-05,3.83557]
[1778172901697,40.5,79867.63,0.0,-0.96793,3e-05,3.83557]
[1778172901904,40.5,79867.63,0.0,-0.96793,3e-05,3.83557]
[1778172902124,40.5,79867.63,0.0,-0.96793,3e-05,3.83557]
[1778172902251,40.5,79867.63,0.0,-0.96793,3e-05,3.83557]
[1778172902303,40.5,79867.63,0.0,-0.96793,3e-05,3.83557]
[1778172902352,40.5,79870.9,0.0,-0.96782,3e-05,3.84648]
[1778172907984,40.5,79872.06,0.0,-0.96779,3e-05,3.85038]
[1778172908004,40.5,79872.06,0.0,-0.96779,3e-05,3.85038]
[1778172908165,40.5,79872.43,0.0,-0.96777,3e-05,3.85161]
[1778172910620,40.5,79872.15,0.0,-0.96778,3e-05,3.85067]
[1778172910854,40.5,79872.15,0.0,-0.96778,3e-05,3.85067]
[1778172910901,40.5,79872.15,0.0,-0.96778,3e-05,3.85067]
[1778172911018,40.5,79872.15,0.0,-0.96778,3e-05,3.85067]
[1778172911050,40.5,79872.15,0.0,-0.96778,3e-05,3.85067]
[1778172911098,40.5,79872.15,0.0,-0.96778,3e-05,3.85067]
[1778172911119,40.5,79870.48,0.0,-0.96784,3e-05,3.84509]
[1778172912468,40.5,79870.04,0.0,-0.96785,3e-05,3.84362]
[1778172912627,40.5,79870.04,0.0,-0.96785,3e-05,3.84362]
[1778172912658,40.5,79870.04,0.0,-0.96785,3e-05,3.84362]
[1778172912956,40.5,79870.04,0.0,-0.96785,3e-05,3.84362]
[1778172913075,40.5,79870.04,0.0,-0.96785,3e-05,3.84362]
[1778172913165,40.5,79870.05,0.0,-0.96785,3e-05,3.84367]
[1778172914745,40.5,79870.38,0.0,-0.96784,3e-05,3.84477]
[1778172914760,40.5,79870.38,0.0,-0.96784,3e-05,3.84477]
[1778172914825,40.5,79870.68,0.0,-0.96783,3e-05,3.84578]
[1778172916125,40.5,79870.68,0.0,-0.96783,3e-05,3.84578]
[1778172916134,40.5,79870.68,0.0,-0.96783,3e-05,3.84578]
[1778172916187,40.5,79870.68,0.0,-0.96783,3e-05,3.84578]
[1778172916283,40.5,79870.68,0.0,-0.96783,3e-05,3.84578]
[1778172916333,40.5,79870.68,0.0,-0.96783,3e-05,3.84578]
[1778172916395,40.5,79870.71,0.0,-0.96783,3e-05,3.84588]
[1778172919391,40.5,79870.9,0.0,-0.96782,3e-05,3.84652]
[1778172919724,40.5,79870.9,0.0,-0.96782,3e-05,3.84652]
[1778172919752,40.5,79870.9,0.0,-0.96782,3e-05,3.84652]
[1778172920021,40.5,79870.9,0.0,-0.96782,3e-05,3.84652]
[1778172920304,40.5,79870.9,0.0,-0.96782,3e-05,3.84652]
[1778172920392,40.5,79872.12,0.0,-0.96778,3e-05,3.8506]
[1778172920460,40.5,79872.12,0.0,-0.96778,3e-05,3.8506]
[1778172920510,40.5,79872.12,0.0,-0.96778,3e-05,3.8506]
[1778172922987,40.5,79872.78,0.0,-0.96776,3e-05,3.85281]
[1778172923144,40.5,79872.78,0.0,-0.96776,3e-05,3.85281]
[1778172923239,40.5,79872.8,0.0,-0.96776,3e-05,3.85286]
[1778172924548,40.5,79872.51,0.0,-0.96777,3e-05,3.85189]
[1778172924590,40.5,79872.51,0.0,-0.96777,3e-05,3.85189]
[1778172924652,40.5,79872.51,0.0,-0.96777,3e-05,3.85189]
[1778172924735,40.5,79872.51,0.0,-0.96777,3e-05,3.85189]
[1778172924827,40.5,79872.67,0.0,-0.96777,3e-05,3.85242]
[1778172925443,40.5,79872.67,0.0,-0.96777,3e-05,3.85242]
[1778172925574,40.5,79872.67,0.0,-0.96777,3e-05,3.85242]
[1778172925586,40.5,79872.67,0.0,-0.96777,3e-05,3.85242]
[1778172925647,40.5,79872.67,0.0,-0.96777,3e-05,3.85242]
[1778172925955,40.5,79872.67,0.0,-0.96777,3e-05,3.85242]
[1778172926024,40.5,79876.61,0.0,-0.96763,3e-05,3.86561]
[1778172927281,40.5,79876.61,0.0,-0.96763,3e-05,3.86561]
[1778172927337,40.5,79879.73,0.0,-0.96753,3e-05,3.87601]
[1778172927453,40.5,79879.73,0.0,-0.96753,3e-05,3.87601]
[1778172927619,40.5,79879.73,0.0,-0.96753,3e-05,3.87601]
[1778172927675,40.5,79879.73,0.0,-0.96753,3e-05,3.87601]
[1778172927945,40.5,79879.73,0.0,-0.96753,3e-05,3.87601]
[1778172927988,40.5,79879.73,0.0,-0.96753,3e-05,3.87601]
[1778172928121,40.5,79879.73,0.0,-0.96753,3e-05,3.87601]
[1778172928166,40.5,79879.73,0.0,-0.96753,3e-05,3.87601]
[1778172928235,40.5,79879.73,0.0,-0.96753,3e-05,3.87601]
[1778172928270,40.5,79880.65,0.0,-0.9675,3e-05,3.87906]
[1778172928466,40.5,79880.65,0.0,-0.9675,3e-05,3.87906]
[1778172929378,40.5,79880.65,0.0,-0.9675,3e-05,3.87906]
[1778172929384,40.5,79883.05,0.0,-0.96742,3e-05,3.88707]
[1778172929615,40.5,79883.05,0.0,-0.96742,3e-05,3.88707]
[1778172929660,40.5,79883.05,0.0,-0.96742,3e-05,3.88707]
[1778172929865,40.5,79886.75,0.0,-0.96729,3e-05,3.89953]
[1778172930767,40.5,79886.75,0.0,-0.96729,3e-05,3.89953]
[1778172931062,40.5,79886.75,0.0,-0.96729,3e-05,3.89953]
[1778172931070,40.5,79886.75,0.0,-0.96729,3e-05,3.89953]
[1778172931119,40.5,79886.79,0.0,-0.96732,3e-05,3.89589]
[1778172931774,40.5,79886.79,0.0,-0.96732,3e-05,3.89589]
[1778172932006,40.5,79886.79,0.0,-0.96732,3e-05,3.89589]
[1778172932037,40.5,79886.79,0.0,-0.96732,3e-05,3.89589]
[1778172933019,40.5,79887.16,0.0,-0.96731,3e-05,3.89697]
[1778172933045,40.5,79887.16,0.0,-0.96731,3e-05,3.89697]
[1778172933120,40.5,79888.81,0.0,-0.96726,3e-05,3.90253]
[1778172937354,40.5,79891.53,0.0,-0.96717,3e-05,3.91143]
[1778172937396,40.5,79890.33,0.0,-0.96721,3e-05,3.90717]
[1778172937536,40.5,79890.33,0.0,-0.96721,3e-05,3.90717]
[1778172937574,40.5,79890.33,0.0,-0.96721,3e-05,3.90717]
[1778172937921,40.5,79893.0,0.0,-0.96712,3e-05,3.9162]
[1778172941117,40.5,79893.65,0.0,-0.9671,3e-05,3.91818]
[1778172941218,40.5,79886.25,0.0,-0.96735,3e-05,3.893]
[1778172942217,40.5,79886.25,0.0,-0.96735,3e-05,3.893]
[1778172942255,40.5,79886.25,0.0,-0.96735,3e-05,3.893]
[1778172942314,40.5,79886.25,0.0,-0.96735,3e-05,3.893]
[1778172942408,40.5,79885.39,0.0,-0.96738,3e-05,3.89003]
[1778172942670,40.5,79885.39,0.0,-0.96738,3e-05,3.89003]
[1778172942801,40.5,79885.39,0.0,-0.96738,3e-05,3.89003]
[1778172943143,40.5,79885.39,0.0,-0.96738,3e-05,3.89003]
[1778172943220,40.5,79885.33,0.0,-0.96738,3e-05,3.88976]
[1778172944786,40.5,79885.28,0.0,-0.96739,3e-05,3.8896]
[1778172944822,40.5,79885.28,0.0,-0.96739,3e-05,3.8896]
[1778172944913,40.5,79885.28,0.0,-0.96739,3e-05,3.8896]
[1778172945041,40.5,79885.28,0.0,-0.96739,3e-05,3.8896]
[1778172945143,40.5,79884.7,0.0,-0.96741,3e-05,3.88758]
[1778172945587,40.5,79884.7,0.0,-0.96741,3e-05,3.88758]
[1778172945977,40.5,79881.67,0.0,-0.96751,3e-05,3.87732]
[1778172946994,40.5,79881.67,0.0,-0.96751,3e-05,3.87732]
[1778172947036,40.5,79881.67,0.0,-0.96751,3e-05,3.87732]
[1778172947307,40.5,79881.67,0.0,-0.96751,3e-05,3.87732]
[1778172947400,40.5,79872.04,0.0,-0.96783,3e-05,3.84497]
[1778172947505,40.5,79872.04,0.0,-0.96783,3e-05,3.84497]
[1778172948179,40.5,79872.04,0.0,-0.96783,3e-05,3.84497]
[1778172948209,40.5,79871.02,0.0,-0.96787,3e-05,3.84157]
[1778172948458,40.5,79871.02,0.0,-0.96787,3e-05,3.84157]
[1778172948490,40.5,79871.02,0.0,-0.96787,3e-05,3.84157]
[1778172948912,40.5,79871.02,0.0,-0.96787,3e-05,3.84157]
[1778172949189,40.5,79871.02,0.0,-0.96787,3e-05,3.84157]
[1778172949216,40.5,79871.1,0.0,-0.96786,3e-05,3.84185]
[1778172949714,40.5,79871.1,0.0,-0.96786,3e-05,3.84185]
[1778172949774,40.5,79871.1,0.0,-0.96786,3e-05,3.84185]
[1778172949795,40.5,79871.1,0.0,-0.96786,3e-05,3.84185]
[1778172950006,40.5,79870.99,0.0,-0.96787,3e-05,3.84148]
[1778172950858,40.5,79870.99,0.0,-0.96787,3e-05,3.84148]
[1778172951012,40.5,79863.89,0.0,-0.9681,3e-05,3.81784]
[1778172951746,40.5,79863.89,0.0,-0.9681,3e-05,3.81784]
[1778172952019,40.5,79858.53,0.0,-0.96828,3e-05,3.80006]
[1778172953501,40.5,79859.76,0.0,-0.96824,3e-05,3.80419]
[1778172953584,40.5,79859.76,0.0,-0.96824,3e-05,3.80419]
[1778172953861,40.5,79859.76,0.0,-0.96824,3e-05,3.80419]
[1778172953889,40.5,79859.76,0.0,-0.96824,3e-05,3.80419]
[1778172954033,40.5,79860.32,0.0,-0.96822,3e-05,3.80613]
[1778172954531,40.5,79860.32,0.0,-0.96822,3e-05,3.80613]
[1778172954749,40.5,79860.32,0.0,-0.96822,3e-05,3.80613]
[1778172954769,40.5,79860.32,0.0,-0.96822,3e-05,3.80613]
[1778172954951,40.5,79860.32,0.0,-0.96822,3e-05,3.80613]
[1778172954996,40.5,79860.32,0.0,-0.96822,3e-05,3.80613]
[1778172957212,40.5,79859.83,0.0,-0.96823,3e-05,3.80465]
[1778172957286,40.5,79863.79,0.0,-0.9681,3e-05,3.81795]
[1778172957589,40.5,79863.79,0.0,-0.9681,3e-05,3.81795]
[1778172957622,40.5,79863.79,0.0,-0.9681,3e-05,3.81795]
[1778172957725,40.5,79863.79,0.0,-0.9681,3e-05,3.81795]
[1778172957874,40.5,79863.79,0.0,-0.9681,3e-05,3.81795]
[1778172957945,40.5,79863.79,0.0,-0.9681,3e-05,3.81795]
[1778172958024,40.5,79863.79,0.0,-0.9681,3e-05,3.81795]
[1778172958061,40.5,79863.35,0.0,-0.96812,3e-05,3.81649]
[1778172958916,40.5,79863.35,0.0,-0.96812,3e-05,3.81649]
[1778172959036,40.5,79863.35,0.0,-0.96812,3e-05,3.81649]
[1778172959068,40.5,79863.27,0.0,-0.96812,3e-05,3.81628]
[1778172960877,40.5,79863.0,0.0,-0.96813,3e-05,3.81544]
[1778172961008,40.5,79863.0,0.0,-0.96813,3e-05,3.81544]
[1778172961047,40.5,79863.0,0.0,-0.96813,3e-05,3.81544]
[1778172961111,40.5,79863.0,0.0,-0.96813,3e-05,3.81544]
[1778172961168,40.5,79863.0,0.0,-0.96813,3e-05,3.81544]
[1778172961207,40.5,79863.0,0.0,-0.96813,3e-05,3.81544]
[1778172961293,40.5,79863.0,0.0,-0.96813,3e-05,3.81544]
[1778172961327,40.5,79863.0,0.0,-0.96813,3e-05,3.81544]
[1778172961428,40.5,79862.2,0.0,-0.96815,3e-05,3.81289]
[1778172963746,40.5,79862.43,0.0,-0.96814,3e-05,3.81372]
[1778172963965,40.5,79862.43,0.0,-0.96814,3e-05,3.81372]
[1778172964014,40.5,79862.43,0.0,-0.96814,3e-05,3.81372]
[1778172964104,40.5,79862.12,0.0,-0.96815,3e-05,3.81275]
[1778172966121,40.5,79862.46,0.0,-0.96814,3e-05,3.81394]
[1778172966160,40.5,79862.46,0.0,-0.96814,3e-05,3.81394]
[1778172966280,40.5,79862.46,0.0,-0.96814,3e-05,3.81394]
[1778172966298,40.5,79862.46,0.0,-0.96814,3e-05,3.81394]
[1778172966387,40.5,79862.46,0.0,-0.96814,3e-05,3.81394]
[1778172966349,40.5,79866.1,0.0,-0.96802,3e-05,3.82616]
[1778172966516,40.5,79866.1,0.0,-0.96802,3e-05,3.82616]
[1778172966778,40.5,79866.1,0.0,-0.96802,3e-05,3.82616]
[1778172967343,40.5,79866.1,0.0,-0.96802,3e-05,3.82616]
[1778172967462,40.5,79866.1,0.0,-0.96802,3e-05,3.82616]
[1778172967354,40.5,79866.68,0.0,-0.968,3e-05,3.82814]
[1778172967497,40.5,79866.68,0.0,-0.968,3e-05,3.82814]
[1778172967595,40.5,79866.68,0.0,-0.968,3e-05,3.82814]
[1778172967631,40.5,79866.68,0.0,-0.968,3e-05,3.82814]
[1778172968347,40.5,79866.68,0.0,-0.968,3e-05,3.82814]
[1778172968776,40.5,79865.33,0.0,-0.96804,3e-05,3.82368]
[1778172968824,40.5,79865.33,0.0,-0.96804,3e-05,3.82368]
[1778172969238,40.5,79865.33,0.0,-0.96804,3e-05,3.82368]
[1778172969339,40.5,79864.49,0.0,-0.96807,3e-05,3.82093]
[1778172969471,40.5,79864.49,0.0,-0.96807,3e-05,3.82093]
[1778172969510,40.5,79864.49,0.0,-0.96807,3e-05,3.82093]
[1778172969614,40.5,79864.49,0.0,-0.96807,3e-05,3.82093]
[1778172969673,40.5,79864.49,0.0,-0.96807,3e-05,3.82093]
[1778172970146,40.5,79865.11,0.0,-0.96805,3e-05,3.82299]
[1778172972816,40.5,79865.8,0.0,-0.96803,3e-05,3.82538]
[1778172972948,40.5,79865.8,0.0,-0.96803,3e-05,3.82538]
[1778172972998,40.5,79865.8,0.0,-0.96803,3e-05,3.82538]
[1778172973167,40.5,79865.87,0.0,-0.96802,3e-05,3.82566]
[1778172975206,40.5,79866.81,0.0,-0.96799,3e-05,3.82888]
[1778172975442,40.5,79866.81,0.0,-0.96799,3e-05,3.82888]
[1778172975290,40.5,79866.95,0.0,-0.96799,3e-05,3.82938]
[1778172975487,40.5,79866.95,0.0,-0.96799,3e-05,3.82938]
[1778172976188,40.5,79867.31,0.0,-0.96798,3e-05,3.83062]
[1778172976581,40.5,79867.31,0.0,-0.96798,3e-05,3.83062]
[1778172976917,40.5,79867.31,0.0,-0.96798,3e-05,3.83062]
[1778172976966,40.5,79867.31,0.0,-0.96798,3e-05,3.83062]
[1778172977195,40.5,79867.43,0.0,-0.96797,3e-05,3.83106]
[1778172981087,40.5,79868.31,0.0,-0.96794,3e-05,3.8341]
[1778172981120,40.5,79868.31,0.0,-0.96794,3e-05,3.8341]
[1778172981141,40.5,79868.31,0.0,-0.96794,3e-05,3.8341]
[1778172981221,40.5,79868.31,0.0,-0.96794,3e-05,3.83413]
[1778172982175,40.5,79868.31,0.0,-0.96794,3e-05,3.83413]
[1778172982230,40.5,79863.81,0.0,-0.96809,3e-05,3.81918]
[1778172982541,40.5,79863.81,0.0,-0.96809,3e-05,3.81918]
[1778172982658,40.5,79863.81,0.0,-0.96809,3e-05,3.81918]
[1778172982783,40.5,79863.81,0.0,-0.96809,3e-05,3.81918]
[1778172982878,40.5,79863.81,0.0,-0.96809,3e-05,3.81918]
[1778172983237,40.5,79862.82,0.0,-0.96812,3e-05,3.81595]
[1778172983822,40.5,79862.82,0.0,-0.96812,3e-05,3.81595]
[1778172983890,40.5,79862.82,0.0,-0.96812,3e-05,3.81595]
[1778172983941,40.5,79862.82,0.0,-0.96812,3e-05,3.81595]
[1778172984770,40.5,79862.82,0.0,-0.96812,3e-05,3.81595]
[1778172984855,40.5,79862.82,0.0,-0.96812,3e-05,3.81595]
[1778172984893,40.5,79862.82,0.0,-0.96812,3e-05,3.81595]
[1778172984968,40.5,79862.82,0.0,-0.96812,3e-05,3.81595]
[1778172984998,40.5,79862.82,0.0,-0.96812,3e-05,3.81595]
[1778172985121,40.5,79862.82,0.0,-0.96812,3e-05,3.81595]
[1778172985359,40.5,79862.82,0.0,-0.96812,3e-05,3.81595]
[1778172985390,40.5,79860.84,0.0,-0.96819,3e-05,3.80951]
[1778172985630,40.5,79860.84,0.0,-0.96819,3e-05,3.80951]
[1778172986489,40.5,79859.05,0.0,-0.96824,3e-05,3.80365]
[1778172986585,40.5,79859.05,0.0,-0.96824,3e-05,3.80365]
[1778172986636,40.5,79859.05,0.0,-0.96824,3e-05,3.80365]
[1778172986709,40.5,79859.05,0.0,-0.96824,3e-05,3.80365]
[1778172986781,40.5,79859.05,0.0,-0.96824,3e-05,3.80365]
[1778172987265,40.5,79858.75,0.0,-0.96825,3e-05,3.80274]
[1778172988769,40.5,79856.77,0.0,-0.96832,3e-05,3.79626]
[1778172989039,40.5,79856.77,0.0,-0.96832,3e-05,3.79626]
[1778172989072,40.5,79856.77,0.0,-0.96832,3e-05,3.79626]
[1778172989278,40.5,79856.77,0.0,-0.96832,3e-05,3.79626]
[1778172989279,40.5,79854.55,0.0,-0.96839,3e-05,3.78901]
[1778172989537,40.5,79854.55,0.0,-0.96839,3e-05,3.78901]
[1778172989689,40.5,79854.55,0.0,-0.96839,3e-05,3.78901]
[1778172989760,40.5,79854.55,0.0,-0.96839,3e-05,3.78901]
[1778172990286,40.5,79850.65,0.0,-0.96852,3e-05,3.77624]
[1778172991638,40.5,79850.77,0.0,-0.96854,3e-05,3.77314]
[1778172991695,40.5,79850.77,0.0,-0.96854,3e-05,3.77314]
[1778172991744,40.5,79850.77,0.0,-0.96854,3e-05,3.77314]
[1778172993307,40.5,79849.78,0.0,-0.96857,3e-05,3.77014]
[1778172994314,40.5,79844.28,0.0,-0.96875,3e-05,3.75218]
[1778172994907,40.5,79844.28,0.0,-0.96875,3e-05,3.75218]
[1778172995075,40.5,79844.28,0.0,-0.96875,3e-05,3.75218]
[1778172995126,40.5,79844.28,0.0,-0.96875,3e-05,3.75218]
[1778172995321,40.5,79841.97,0.0,-0.96882,3e-05,3.74476]
[1778172995990,40.5,79841.97,0.0,-0.96882,3e-05,3.74476]
[1778172996117,40.5,79841.97,0.0,-0.96882,3e-05,3.74476]
[1778172996146,40.5,79841.97,0.0,-0.96882,3e-05,3.74476]
[1778172996362,40.5,79841.97,0.0,-0.96882,3e-05,3.74476]
[1778172996364,40.5,79841.15,0.0,-0.96885,3e-05,3.74225]
[1778172996759,40.5,79841.15,0.0,-0.96885,3e-05,3.74225]
[1778172996820,40.5,79841.15,0.0,-0.96885,3e-05,3.74225]
[1778172997095,40.5,79841.15,0.0,-0.96885,3e-05,3.74225]
[1778172997298,40.5,79841.15,0.0,-0.96885,3e-05,3.74225]
[1778172997335,40.51,79841.31,0.0,-0.96884,3e-05,3.74295]
[1778172997691,40.51,79841.31,0.0,-0.96884,3e-05,3.74295]
[1778172997775,40.51,79841.31,0.0,-0.96884,3e-05,3.74295]
[1778172998011,40.51,79841.31,0.0,-0.96884,3e-05,3.74295]
[1778172998110,40.51,79841.31,0.0,-0.96884,3e-05,3.74295]
[1778172998357,40.51,79841.31,0.0,-0.96884,3e-05,3.74295]
[1778172998456,40.51,79841.19,0.0,-0.96884,3e-05,3.74273]
[1778172999026,40.51,79841.19,0.0,-0.96884,3e-05,3.74273]
[1778172999124,40.51,79841.19,0.0,-0.96884,3e-05,3.74273]
[1778172999395,40.51,79841.19,0.0,-0.96884,3e-05,3.74273]
[1778172999495,40.51,79836.84,0.0,-0.96898,3e-05,3.72866]
[1778173002739,40.51,79835.1,0.0,-0.96903,3e-05,3.72354]
[1778173002747,40.51,79835.1,0.0,-0.96903,3e-05,3.72354]
[1778173002871,40.51,79835.1,0.0,-0.96903,3e-05,3.72354]
[1778173003220,40.51,79835.1,0.0,-0.96903,3e-05,3.72354]
[1778173003347,40.51,79835.1,0.0,-0.96903,3e-05,3.72354]
[1778173003383,40.51,79831.8,0.0,-0.96914,3e-05,3.71296]
[1778173003546,40.51,79831.8,0.0,-0.96914,3e-05,3.71296]
[1778173003685,40.51,79831.8,0.0,-0.96914,3e-05,3.71296]
[1778173003892,40.51,79831.8,0.0,-0.96914,3e-05,3.71296]
[1778173004411,40.51,79831.8,0.0,-0.96914,3e-05,3.71296]
[1778173004495,40.51,79826.59,0.0,-0.9693,3e-05,3.69622]
[1778173004524,40.51,79826.59,0.0,-0.9693,3e-05,3.69622]
[1778173004762,40.51,79826.59,0.0,-0.9693,3e-05,3.69622]
[1778173004834,40.51,79826.59,0.0,-0.9693,3e-05,3.69622]
[1778173005239,40.51,79826.59,0.0,-0.9693,3e-05,3.69622]
[1778173005265,40.51,79826.59,0.0,-0.9693,3e-05,3.69622]
[1778173005397,40.51,79821.87,0.0,-0.96946,3e-05,3.68033]
[1778173005584,40.51,79821.87,0.0,-0.96946,3e-05,3.68033]
[1778173007622,40.5,79819.17,0.0,-0.96956,3e-05,3.67049]
[1778173007770,40.5,79819.17,0.0,-0.96956,3e-05,3.67049]
[1778173008456,40.5,79819.17,0.0,-0.96956,3e-05,3.67049]
[1778173008418,40.5,79814.31,0.0,-0.96972,3e-05,3.65427]
[1778173008646,40.5,79814.31,0.0,-0.96972,3e-05,3.65427]
[1778173008788,40.5,79814.31,0.0,-0.96972,3e-05,3.65427]
[1778173008988,40.5,79814.31,0.0,-0.96972,3e-05,3.65427]
[1778173009445,40.5,79814.31,0.0,-0.96972,3e-05,3.65427]
[1778173009425,40.5,79810.16,0.0,-0.96985,3e-05,3.6404]
[1778173009570,40.5,79810.16,0.0,-0.96985,3e-05,3.6404]
[1778173009794,40.5,79810.16,0.0,-0.96985,3e-05,3.6404]
[1778173010432,40.5,79810.24,0.0,-0.96986,3e-05,3.64017]
[1778173012942,40.5,79810.64,0.0,-0.96985,3e-05,3.64049]
[1778173013454,40.49,79810.84,0.0,-0.96985,3e-05,3.64065]
[1778173013839,40.49,79810.84,0.0,-0.96985,3e-05,3.64065]
[1778173015469,40.49,79803.38,0.0,-0.9701,3e-05,3.61575]
[1778173017483,40.49,79802.13,0.0,-0.97014,3e-05,3.61087]
[1778173022518,40.48,79802.02,0.0,-0.97017,3e-05,3.60831]
[1778173022921,40.48,79802.02,0.0,-0.97017,3e-05,3.60831]
[1778173023055,40.48,79802.02,0.0,-0.97017,3e-05,3.60831]
[1778173025074,40.48,79801.72,0.0,-0.97018,3e-05,3.60691]
[1778173027553,40.48,79804.28,0.0,-0.9701,3e-05,3.61578]
[1778173032589,40.48,79802.83,0.0,-0.97016,3e-05,3.60967]
[1778173033915,40.48,79802.83,0.0,-0.97016,3e-05,3.60967]
[1778173033948,40.48,79802.83,0.0,-0.97016,3e-05,3.60967]
[1778173033965,40.48,79802.82,0.0,-0.97016,3e-05,3.60919]
[1778173038529,40.47,79801.71,0.0,-0.97021,3e-05,3.60431]
[1778173038554,40.47,79801.89,0.0,-0.97021,3e-05,3.60444]
[1778173038598,40.47,79801.89,0.0,-0.97021,3e-05,3.60444]
[1778173038644,40.47,79801.89,0.0,-0.97021,3e-05,3.60444]
[1778173038847,40.47,79801.89,0.0,-0.97021,3e-05,3.60444]
[1778173038897,40.47,79801.89,0.0,-0.97021,3e-05,3.60444]
[1778173039136,40.47,79801.89,0.0,-0.97021,3e-05,3.60444]
[1778173039378,40.47,79801.89,0.0,-0.97021,3e-05,3.60444]
[1778173039524,40.47,79801.89,0.0,-0.97021,3e-05,3.60444]
[1778173039479,40.47,79800.85,0.0,-0.97025,3e-05,3.60024]
[1778173039566,40.47,79800.85,0.0,-0.97025,3e-05,3.60024]
[1778173039638,40.47,79801.43,0.0,-0.97023,3e-05,3.60209]
[1778173042984,40.47,79802.12,0.0,-0.97022,3e-05,3.60341]
[1778173043074,40.47,79802.12,0.0,-0.97022,3e-05,3.60341]
[1778173043123,40.46,79804.01,0.0,-0.97016,3e-05,3.60901]
[1778173044847,40.46,79803.09,0.0,-0.9702,3e-05,3.60561]
[1778173044884,40.46,79803.09,0.0,-0.9702,3e-05,3.60561]
[1778173044985,40.46,79803.09,0.0,-0.9702,3e-05,3.60516]
[1778173046275,40.46,79803.09,0.0,-0.9702,3e-05,3.60516]
[1778173046374,40.46,79803.14,0.0,-0.97021,3e-05,3.60443]
[1778173046559,40.46,79803.14,0.0,-0.97021,3e-05,3.60443]
[1778173046687,40.46,79807.65,0.0,-0.97007,3e-05,3.61886]
[1778173047914,40.46,79807.65,0.0,-0.97007,3e-05,3.61886]
[1778173048142,40.46,79807.65,0.0,-0.97007,3e-05,3.61886]
[1778173048246,40.46,79807.65,0.0,-0.97007,3e-05,3.61886]
[1778173048287,40.46,79807.65,0.0,-0.97007,3e-05,3.61886]
[1778173048516,40.46,79807.65,0.0,-0.97007,3e-05,3.61886]
[1778173048532,40.46,79813.17,0.0,-0.96989,3e-05,3.63723]
[1778173048926,40.46,79813.17,0.0,-0.96989,3e-05,3.63723]
[1778173049297,40.46,79813.17,0.0,-0.96989,3e-05,3.63723]
[1778173049344,40.46,79814.2,0.0,-0.96985,3e-05,3.64084]
[1778173050935,40.46,79813.79,0.0,-0.96986,3e-05,3.63952]
[1778173050956,40.46,79813.79,0.0,-0.96986,3e-05,3.63952]
[1778173051057,40.46,79813.79,0.0,-0.96986,3e-05,3.63952]
[1778173051080,40.46,79813.79,0.0,-0.96986,3e-05,3.63952]
[1778173051143,40.46,79812.76,0.0,-0.96993,3e-05,3.63215]
[1778173052392,40.46,79812.76,0.0,-0.96993,3e-05,3.63215]
[1778173052406,40.46,79807.73,0.0,-0.97009,3e-05,3.61586]
[1778173052652,40.46,79807.73,0.0,-0.97009,3e-05,3.61586]
[1778173052727,40.46,79807.73,0.0,-0.97009,3e-05,3.61586]
[1778173052754,40.46,79807.73,0.0,-0.97009,3e-05,3.61586]
[1778173052818,40.46,79807.73,0.0,-0.97009,3e-05,3.61586]
[1778173052849,40.46,79804.06,0.0,-0.9702,3e-05,3.60412]
[1778173054757,40.46,79802.89,0.0,-0.97024,3e-05,3.60075]
[1778173054952,40.46,79802.89,0.0,-0.97024,3e-05,3.60075]
[1778173054985,40.46,79802.89,0.0,-0.97024,3e-05,3.60075]
[1778173055544,40.46,79802.89,0.0,-0.97024,3e-05,3.60075]
[1778173055551,40.46,79802.66,0.0,-0.97024,3e-05,3.60075]
[1778173055817,40.46,79802.66,0.0,-0.97024,3e-05,3.60075]
[1778173056584,40.46,79800.58,0.0,-0.9703,3e-05,3.59412]
[1778173056620,40.46,79800.58,0.0,-0.9703,3e-05,3.59412]
[1778173056701,40.46,79800.58,0.0,-0.9703,3e-05,3.59412]
[1778173056784,40.46,79800.58,0.0,-0.9703,3e-05,3.59412]
[1778173056967,40.46,79800.58,0.0,-0.9703,3e-05,3.59412]
[1778173057050,40.46,79800.58,0.0,-0.9703,3e-05,3.59412]
[1778173057198,40.46,79800.58,0.0,-0.9703,3e-05,3.59412]
[1778173057383,40.46,79800.58,0.0,-0.9703,3e-05,3.59412]
[1778173057559,40.46,79792.06,0.0,-0.97058,3e-05,3.56621]
[1778173057639,40.46,79792.06,0.0,-0.97058,3e-05,3.56621]
[1778173057690,40.46,79792.06,0.0,-0.97058,3e-05,3.56621]
[1778173058087,40.46,79792.06,0.0,-0.97058,3e-05,3.56621]
[1778173058112,40.46,79789.25,0.0,-0.97066,3e-05,3.55731]
[1778173058601,40.46,79789.25,0.0,-0.97066,3e-05,3.55731]
[1778173059357,40.46,79789.25,0.0,-0.97066,3e-05,3.55731]
[1778173059407,40.46,79789.25,0.0,-0.97066,3e-05,3.55731]
[1778173059409,40.46,79783.05,0.0,-0.97086,3e-05,3.53701]
[1778173059589,40.46,79783.05,0.0,-0.97086,3e-05,3.53701]
[1778173059613,40.46,79783.05,0.0,-0.97086,3e-05,3.53701]
[1778173060296,40.46,79783.05,0.0,-0.97086,3e-05,3.53701]
[1778173060414,40.46,79783.05,0.0,-0.97086,3e-05,3.53701]
[1778173060490,40.46,79777.91,0.0,-0.97102,3e-05,3.52053]
[1778173060591,40.46,79777.91,0.0,-0.97102,3e-05,3.52053]
[1778173060763,40.46,79777.91,0.0,-0.97102,3e-05,3.52053]
[1778173060981,40.46,79777.91,0.0,-0.97102,3e-05,3.52053]
[1778173061071,40.46,79777.91,0.0,-0.97102,3e-05,3.52053]
[1778173061082,40.46,79779.21,0.0,-0.97098,3e-05,3.52462]
[1778173066112,40.45,79779.69,0.0,-0.97098,3e-05,3.5249]
[1778173066360,40.45,79779.69,0.0,-0.97098,3e-05,3.5249]
[1778173066391,40.45,79779.69,0.0,-0.97098,3e-05,3.5249]
[1778173066393,40.45,79778.51,0.0,-0.97102,3e-05,3.52059]
[1778173067542,40.45,79778.51,0.0,-0.97102,3e-05,3.52059]
[1778173067594,40.45,79778.34,0.0,-0.97103,3e-05,3.52006]
[1778173067672,40.45,79778.34,0.0,-0.97103,3e-05,3.52006]
[1778173067677,40.45,79778.34,0.0,-0.97103,3e-05,3.52006]
[1778173067995,40.45,79778.34,0.0,-0.97103,3e-05,3.52006]
[1778173068043,40.45,79778.34,0.0,-0.97103,3e-05,3.52006]
[1778173068096,40.45,79778.34,0.0,-0.97103,3e-05,3.51976]
[1778173069825,40.45,79779.19,0.0,-0.97101,3e-05,3.52214]
[1778173070113,40.45,79779.19,0.0,-0.97101,3e-05,3.52214]
[1778173070263,40.45,79779.19,0.0,-0.97101,3e-05,3.52214]
[1778173070370,40.45,79779.19,0.0,-0.97101,3e-05,3.52214]
[1778173070442,40.45,79767.2,0.0,-0.97138,3e-05,3.48407]
[1778173070868,40.45,79758.31,0.0,-0.97165,3e-05,3.45642]
[1778173071874,40.45,79753.5,0.0,-0.9718,3e-05,3.44134]
[1778173073234,40.45,79753.5,0.0,-0.9718,3e-05,3.44134]
[1778173073339,40.45,79753.5,0.0,-0.9718,3e-05,3.44134]
[1778173073538,40.45,79753.5,0.0,-0.9718,3e-05,3.44134]
[1778173073413,40.45,79748.04,0.0,-0.97196,3e-05,3.42419]
[1778173073634,40.45,79748.04,0.0,-0.97196,3e-05,3.42419]
[1778173073656,40.45,79748.04,0.0,-0.97196,3e-05,3.42419]
[1778173074154,40.45,79748.04,0.0,-0.97196,3e-05,3.42419]
[1778173074355,40.45,79748.04,0.0,-0.97196,3e-05,3.42419]
[1778173074413,40.45,79748.04,0.0,-0.97196,3e-05,3.42419]
[1778173074515,40.45,79745.76,0.0,-0.97203,3e-05,3.41705]
[1778173074830,40.45,79745.76,0.0,-0.97203,3e-05,3.41705]
[1778173075045,40.45,79745.76,0.0,-0.97203,3e-05,3.41705]
[1778173075169,40.45,79745.76,0.0,-0.97203,3e-05,3.41705]
[1778173075306,40.45,79745.76,0.0,-0.97203,3e-05,3.41705]
[1778173075322,40.45,79745.76,0.0,-0.97203,3e-05,3.41705]
[1778173075419,40.45,79745.76,0.0,-0.97203,3e-05,3.41705]
[1778173075422,40.45,79745.76,0.0,-0.97203,3e-05,3.41705]
[1778173075509,40.45,79745.76,0.0,-0.97203,3e-05,3.41705]
[1778173075557,40.45,79745.69,0.0,-0.97203,3e-05,3.41671]
[1778173075690,40.45,79745.69,0.0,-0.97203,3e-05,3.41671]
[1778173075774,40.45,79745.69,0.0,-0.97203,3e-05,3.41671]
[1778173075814,40.45,79745.69,0.0,-0.97203,3e-05,3.41671]
[1778173076178,40.45,79745.69,0.0,-0.97203,3e-05,3.41671]
[1778173076243,40.45,79745.69,0.0,-0.97203,3e-05,3.41671]
[1778173076260,40.45,79745.69,0.0,-0.97203,3e-05,3.41671]
[1778173076373,40.45,79745.69,0.0,-0.97203,3e-05,3.41671]
[1778173076386,40.45,79745.69,0.0,-0.97203,3e-05,3.41671]
[1778173076406,40.45,79745.69,0.0,-0.97203,3e-05,3.41671]
[1778173076534,40.45,79745.69,0.0,-0.97203,3e-05,3.41671]
[1778173076562,40.45,79748.17,0.0,-0.97196,3e-05,3.42421]
[1778173076687,40.45,79748.17,0.0,-0.97196,3e-05,3.42421]
[1778173076786,40.45,79748.17,0.0,-0.97196,3e-05,3.42421]
[1778173076925,40.45,79748.17,0.0,-0.97196,3e-05,3.42421]
[1778173077186,40.45,79748.17,0.0,-0.97196,3e-05,3.42421]
[1778173077231,40.45,79754.55,0.0,-0.97177,3e-05,3.44391]
[1778173077670,40.45,79754.55,0.0,-0.97177,3e-05,3.44391]
[1778173077788,40.45,79754.55,0.0,-0.97177,3e-05,3.44391]
[1778173077819,40.45,79754.55,0.0,-0.97177,3e-05,3.44391]
[1778173077895,40.45,79754.55,0.0,-0.97177,3e-05,3.44391]
[1778173077987,40.45,79754.55,0.0,-0.97177,3e-05,3.44391]
[1778173078154,40.45,79754.55,0.0,-0.97177,3e-05,3.44391]
[1778173078198,40.45,79754.55,0.0,-0.97177,3e-05,3.44391]
[1778173078274,40.45,79754.55,0.0,-0.97177,3e-05,3.44391]
[1778173078371,40.44,79751.11,0.0,-0.97188,3e-05,3.43296]
[1778173078673,40.44,79751.11,0.0,-0.97188,3e-05,3.43296]
[1778173078784,40.44,79751.11,0.0,-0.97188,3e-05,3.43296]
[1778173078994,40.44,79751.11,0.0,-0.97188,3e-05,3.43296]
[1778173079110,40.44,79751.11,0.0,-0.97188,3e-05,3.43296]
[1778173079491,40.44,79751.11,0.0,-0.97188,3e-05,3.43296]
[1778173079192,40.44,79750.68,0.0,-0.97189,3e-05,3.43163]
[1778173079648,40.44,79750.68,0.0,-0.97189,3e-05,3.43163]
[1778173079836,40.44,79750.68,0.0,-0.97189,3e-05,3.43163]
[1778173080219,40.44,79750.68,0.0,-0.97189,3e-05,3.43163]
[1778173080366,40.44,79750.68,0.0,-0.97189,3e-05,3.43163]
[1778173080525,40.44,79750.68,0.0,-0.97189,3e-05,3.43163]
[1778173080384,40.44,79751.51,0.0,-0.97187,3e-05,3.43389]
[1778173080703,40.44,79751.51,0.0,-0.97187,3e-05,3.43389]
[1778173080755,40.44,79751.51,0.0,-0.97187,3e-05,3.43389]
[1778173081239,40.44,79751.51,0.0,-0.97187,3e-05,3.43389]
[1778173081355,40.44,79751.51,0.0,-0.97187,3e-05,3.43389]
[1778173081447,40.44,79751.51,0.0,-0.97187,3e-05,3.43389]
[1778173081536,40.44,79751.51,0.0,-0.97187,3e-05,3.43389]
[1778173081558,40.44,79750.09,0.0,-0.97191,3e-05,3.42936]
[1778173081727,40.44,79750.09,0.0,-0.97191,3e-05,3.42936]
[1778173081865,40.44,79750.09,0.0,-0.97191,3e-05,3.42936]
[1778173082047,40.44,79750.09,0.0,-0.97191,3e-05,3.42936]
[1778173082240,40.44,79750.09,0.0,-0.97191,3e-05,3.42936]
[1778173082350,40.44,79750.09,0.0,-0.97191,3e-05,3.42936]
[1778173082369,40.44,79747.77,0.0,-0.97198,3e-05,3.42207]
[1778173082713,40.44,79747.77,0.0,-0.97198,3e-05,3.42207]
[1778173082868,40.44,79747.77,0.0,-0.97198,3e-05,3.42207]
[1778173082886,40.44,79747.77,0.0,-0.97198,3e-05,3.42207]
[1778173083216,40.44,79747.77,0.0,-0.97198,3e-05,3.42207]
[1778173083217,40.44,79746.0,0.0,-0.97204,3e-05,3.41662]
[1778173084582,40.44,79746.0,0.0,-0.97204,3e-05,3.41662]
[1778173084708,40.44,79745.65,0.0,-0.97205,3e-05,3.41542]
[1778173084909,40.44,79745.65,0.0,-0.97205,3e-05,3.41542]
[1778173085062,40.44,79745.65,0.0,-0.97205,3e-05,3.41542]
[1778173085341,40.44,79745.65,0.0,-0.97205,3e-05,3.41542]
[1778173085442,40.44,79746.33,0.0,-0.97203,3e-05,3.41725]
[1778173085839,40.44,79746.33,0.0,-0.97203,3e-05,3.41725]
[1778173085962,40.44,79746.33,0.0,-0.97203,3e-05,3.41725]
[1778173086367,40.44,79746.33,0.0,-0.97203,3e-05,3.41725]
[1778173086476,40.44,79746.33,0.0,-0.97203,3e-05,3.41725]
[1778173086547,40.44,79746.33,0.0,-0.97203,3e-05,3.41725]
[1778173086529,40.44,79748.17,0.0,-0.97198,3e-05,3.42277]
[1778173086611,40.44,79748.17,0.0,-0.97198,3e-05,3.42277]
[1778173086649,40.44,79748.17,0.0,-0.97198,3e-05,3.42277]
[1778173086960,40.44,79748.17,0.0,-0.97198,3e-05,3.42277]
[1778173087556,40.44,79748.17,0.0,-0.97198,3e-05,3.42277]
[1778173087692,40.44,79748.8,0.0,-0.97196,3e-05,3.42471]
[1778173087905,40.44,79748.8,0.0,-0.97196,3e-05,3.42471]
[1778173087989,40.44,79749.5,0.0,-0.97194,3e-05,3.42673]
[1778173089257,40.44,79749.5,0.0,-0.97194,3e-05,3.42673]
[1778173089278,40.44,79749.5,0.0,-0.97194,3e-05,3.42673]
[1778173089313,40.44,79750.17,0.0,-0.97192,3e-05,3.42849]
[1778173089608,40.44,79750.17,0.0,-0.97192,3e-05,3.42849]
[1778173090022,40.44,79750.17,0.0,-0.97192,3e-05,3.42849]
[1778173090100,40.44,79750.17,0.0,-0.97192,3e-05,3.42849]
[1778173090371,40.44,79750.17,0.0,-0.97192,3e-05,3.42849]
[1778173090391,40.44,79750.17,0.0,-0.97192,3e-05,3.42849]
[1778173090472,40.44,79751.01,0.0,-0.9719,3e-05,3.43093]
[1778173090721,40.44,79751.01,0.0,-0.9719,3e-05,3.43093]
[1778173090783,40.44,79751.01,0.0,-0.9719,3e-05,3.43093]
[1778173091128,40.44,79751.01,0.0,-0.9719,3e-05,3.43093]
[1778173091228,40.44,79752.22,0.0,-0.97186,3e-05,3.43466]
[1778173092982,40.44,79752.76,0.0,-0.97185,3e-05,3.43616]
[1778173093109,40.44,79752.76,0.0,-0.97185,3e-05,3.43616]
[1778173093285,40.44,79752.76,0.0,-0.97185,3e-05,3.43616]
[1778173094031,40.44,79756.9,0.0,-0.97172,3e-05,3.44864]
[1778173095405,40.44,79756.9,0.0,-0.97172,3e-05,3.44864]
[1778173095620,40.44,79755.92,0.0,-0.97176,3e-05,3.44523]
[1778173095914,40.44,79755.92,0.0,-0.97176,3e-05,3.44523]
[1778173096094,40.44,79755.92,0.0,-0.97176,3e-05,3.44523]
[1778173096276,40.44,79755.92,0.0,-0.97176,3e-05,3.44523]
[1778173096367,40.44,79759.01,0.0,-0.97167,3e-05,3.4546]
[1778173096630,40.44,79759.01,0.0,-0.97167,3e-05,3.4546]
[1778173096839,40.44,79759.01,0.0,-0.97167,3e-05,3.4546]
[1778173096930,40.44,79759.01,0.0,-0.97167,3e-05,3.4546]
[1778173097052,40.44,79761.09,0.0,-0.9716,3e-05,3.46106]
[1778173097996,40.44,79761.09,0.0,-0.9716,3e-05,3.46106]
[1778173098046,40.44,79761.09,0.0,-0.9716,3e-05,3.46106]
[1778173098059,40.43,79761.18,0.0,-0.9716,3e-05,3.46113]
[1778173099066,40.43,79765.77,0.0,-0.97147,3e-05,3.47519]
[1778173100073,40.43,79768.83,0.0,-0.97138,3e-05,3.4845]
[1778173101080,40.43,79764.42,0.0,-0.97151,3e-05,3.4705]
[1778173101687,40.43,79764.42,0.0,-0.97151,3e-05,3.4705]
[1778173101812,40.43,79764.42,0.0,-0.97151,3e-05,3.4705]
[1778173102088,40.43,79760.01,0.0,-0.97165,3e-05,3.45657]
[1778173102928,40.43,79760.01,0.0,-0.97165,3e-05,3.45657]
[1778173103009,40.43,79760.01,0.0,-0.97165,3e-05,3.45657]
[1778173103547,40.43,79760.01,0.0,-0.97165,3e-05,3.45657]
[1778173103587,40.43,79760.01,0.0,-0.97165,3e-05,3.45657]
[1778173103580,40.43,79757.05,0.0,-0.97174,3e-05,3.447]
[1778173104452,40.43,79757.05,0.0,-0.97174,3e-05,3.447]
[1778173104514,40.43,79757.05,0.0,-0.97174,3e-05,3.447]
[1778173104565,40.43,79757.05,0.0,-0.97174,3e-05,3.447]
[1778173104551,40.43,79757.04,0.0,-0.97174,3e-05,3.44678]
[1778173105912,40.43,79756.03,0.0,-0.97177,3e-05,3.44365]
[1778173106186,40.43,79756.03,0.0,-0.97177,3e-05,3.44365]
[1778173106194,40.43,79756.03,0.0,-0.97177,3e-05,3.44365]
[1778173106219,40.43,79756.03,0.0,-0.97177,3e-05,3.44365]
[1778173106612,40.43,79758.31,0.0,-0.97171,3e-05,3.45053]
[1778173106977,40.43,79758.31,0.0,-0.97171,3e-05,3.45053]
[1778173107122,40.43,79766.93,0.0,-0.97145,3e-05,3.47712]
[1778173107741,40.43,79766.93,0.0,-0.97145,3e-05,3.47712]
[1778173107764,40.43,79766.93,0.0,-0.97145,3e-05,3.47712]
[1778173107858,40.43,79766.93,0.0,-0.97145,3e-05,3.47712]
[1778173107928,40.43,79766.93,0.0,-0.97145,3e-05,3.47712]
[1778173108129,40.43,79768.97,0.0,-0.97139,3e-05,3.48324]
[1778173110245,40.43,79769.91,0.0,-0.97136,3e-05,3.48592]
[1778173110331,40.43,79769.91,0.0,-0.97136,3e-05,3.48592]
[1778173110361,40.43,79769.91,0.0,-0.97136,3e-05,3.48592]
[1778173110444,40.43,79769.91,0.0,-0.97136,3e-05,3.48592]
[1778173110460,40.43,79769.91,0.0,-0.97136,3e-05,3.48592]
[1778173110521,40.43,79771.86,0.0,-0.97131,3e-05,3.49149]
[1778173110646,40.43,79771.86,0.0,-0.97131,3e-05,3.49149]
[1778173110731,40.43,79771.86,0.0,-0.97131,3e-05,3.49149]
[1778173110782,40.43,79771.86,0.0,-0.97131,3e-05,3.49149]
[1778173110855,40.43,79771.86,0.0,-0.97131,3e-05,3.49149]
[1778173110902,40.43,79771.86,0.0,-0.97131,3e-05,3.49149]
[1778173111009,40.43,79771.86,0.0,-0.97131,3e-05,3.49149]
[1778173111049,40.43,79771.86,0.0,-0.97131,3e-05,3.49149]
[1778173111150,40.43,79783.55,0.0,-0.97098,3e-05,3.52467]
[1778173111915,40.43,79783.55,0.0,-0.97098,3e-05,3.52467]
[1778173112034,40.43,79783.55,0.0,-0.97098,3e-05,3.52467]
[1778173112059,40.43,79783.55,0.0,-0.97098,3e-05,3.52467]
[1778173112271,40.43,79783.55,0.0,-0.97098,3e-05,3.52467]
[1778173112364,40.43,79783.55,0.0,-0.97098,3e-05,3.52467]
[1778173112532,40.43,79783.55,0.0,-0.97098,3e-05,3.52467]
[1778173112545,40.43,79783.55,0.0,-0.97098,3e-05,3.52467]
[1778173112601,40.42,79787.23,0.0,-0.97087,3e-05,3.5356]
[1778173112984,40.42,79787.23,0.0,-0.97087,3e-05,3.5356]
[1778173113069,40.42,79787.23,0.0,-0.97087,3e-05,3.5356]
[1778173113164,40.42,79789.1,0.0,-0.97081,3e-05,3.5415]
[1778173114227,40.42,79789.1,0.0,-0.97081,3e-05,3.5415]
[1778173114571,40.42,79789.1,0.0,-0.97081,3e-05,3.5415]
[1778173114900,40.42,79788.64,0.0,-0.97083,3e-05,3.5397]
[1778173115051,40.42,79788.64,0.0,-0.97083,3e-05,3.5397]
[1778173115273,40.42,79788.64,0.0,-0.97083,3e-05,3.5397]
[1778173115454,40.42,79788.64,0.0,-0.97083,3e-05,3.5397]
[1778173115577,40.42,79788.64,0.0,-0.97083,3e-05,3.5397]
[1778173115553,40.42,79785.72,0.0,-0.97093,3e-05,3.5298]
[1778173115922,40.42,79785.72,0.0,-0.97093,3e-05,3.5298]
[1778173115996,40.42,79785.72,0.0,-0.97093,3e-05,3.5298]
[1778173116049,40.42,79785.72,0.0,-0.97093,3e-05,3.5298]
[1778173116303,40.42,79785.72,0.0,-0.97093,3e-05,3.5298]
[1778173116367,40.42,79785.72,0.0,-0.97093,3e-05,3.5298]
[1778173116401,40.42,79786.39,0.0,-0.97091,3e-05,3.53159]
[1778173116919,40.42,79786.39,0.0,-0.97091,3e-05,3.53159]
[1778173117090,40.42,79786.39,0.0,-0.97091,3e-05,3.53159]
[1778173117253,40.42,79786.39,0.0,-0.97091,3e-05,3.53159]
[1778173117341,40.42,79786.39,0.0,-0.97091,3e-05,3.53159]
[1778173117582,40.42,79786.39,0.0,-0.97091,3e-05,3.53159]
[1778173117396,40.42,79788.52,0.0,-0.97085,3e-05,3.53798]
[1778173117700,40.42,79788.52,0.0,-0.97085,3e-05,3.53798]
[1778173117929,40.42,79788.52,0.0,-0.97085,3e-05,3.53798]
[1778173118562,40.42,79788.52,0.0,-0.97085,3e-05,3.53798]
[1778173118564,40.42,79788.57,0.0,-0.97085,3e-05,3.5378]
[1778173118757,40.42,79788.57,0.0,-0.97085,3e-05,3.5378]
[1778173118914,40.42,79788.57,0.0,-0.97085,3e-05,3.5378]
[1778173119206,40.42,79789.77,0.0,-0.97081,3e-05,3.54159]
[1778173120610,40.42,79789.77,0.0,-0.97081,3e-05,3.54159]
[1778173120870,40.42,79790.13,0.0,-0.9708,3e-05,3.54239]
[1778173120919,40.42,79790.13,0.0,-0.9708,3e-05,3.54239]
[1778173121220,40.42,79790.7,0.0,-0.97079,3e-05,3.54385]
[1778173123998,40.41,79790.87,0.0,-0.97079,3e-05,3.54369]
[1778173124131,40.41,79790.87,0.0,-0.97079,3e-05,3.54369]
[1778173124312,40.41,79790.87,0.0,-0.97079,3e-05,3.54369]
[1778173124370,40.41,79790.87,0.0,-0.97079,3e-05,3.54369]
[1778173124385,40.41,79790.87,0.0,-0.97079,3e-05,3.54369]
[1778173124497,40.41,79790.87,0.0,-0.97079,3e-05,3.54369]
[1778173124599,40.41,79789.57,0.0,-0.97084,3e-05,3.53888]
[1778173124727,40.41,79789.57,0.0,-0.97084,3e-05,3.53888]
[1778173124913,40.41,79789.57,0.0,-0.97084,3e-05,3.53888]
[1778173125146,40.41,79789.57,0.0,-0.97084,3e-05,3.53888]
[1778173125478,40.41,79789.57,0.0,-0.97084,3e-05,3.53888]
[1778173125623,40.41,79789.57,0.0,-0.97084,3e-05,3.53888]
[1778173125491,40.41,79787.76,0.0,-0.9709,3e-05,3.53282]
[1778173125998,40.41,79787.76,0.0,-0.9709,3e-05,3.53282]
[1778173126100,40.41,79787.76,0.0,-0.9709,3e-05,3.53282]
[1778173126344,40.41,79787.76,0.0,-0.9709,3e-05,3.53282]
[1778173132297,40.4,79787.99,0.0,-0.97091,3e-05,3.53153]
[1778173134104,40.4,79787.42,0.0,-0.97093,3e-05,3.5294]
[1778173134273,40.4,79787.42,0.0,-0.97093,3e-05,3.5294]
[1778173134619,40.4,79787.42,0.0,-0.97093,3e-05,3.5294]
[1778173135318,40.4,79784.83,0.0,-0.97102,3e-05,3.52058]
[1778173137332,40.4,79783.46,0.0,-0.97107,3e-05,3.51564]
[1778173139346,40.4,79784.69,0.0,-0.97104,3e-05,3.51889]
[1778173140672,40.4,79784.01,0.0,-0.97106,3e-05,3.51645]
[1778173145388,40.39,79788.92,0.0,-0.97092,3e-05,3.5304]
[1778173146266,40.39,79788.92,0.0,-0.97092,3e-05,3.5304]
[1778173146396,40.39,79795.63,0.0,-0.97072,3e-05,3.55131]
[1778173146893,40.39,79795.63,0.0,-0.97072,3e-05,3.55131]
[1778173147402,40.39,79805.47,0.0,-0.97042,3e-05,3.5819]
[1778173148409,40.39,79806.86,0.0,-0.97038,3e-05,3.58592]
[1778173150423,40.38,79802.99,0.0,-0.97051,3e-05,3.57276]
[1778173152842,40.38,79802.09,0.0,-0.97054,3e-05,3.5691]
[1778173154451,40.38,79798.39,0.0,-0.97067,3e-05,3.55657]
[1778173155458,40.38,79793.11,0.0,-0.97083,3e-05,3.53949]
[1778173156465,40.38,79790.99,0.0,-0.9709,3e-05,3.53245]
[1778173158995,40.37,79791.31,0.0,-0.9709,3e-05,3.5328]
[1778173159003,40.37,79791.31,0.0,-0.9709,3e-05,3.5328]
[1778173159487,40.37,79791.58,0.0,-0.9709,3e-05,3.53332]
[1778173162508,40.37,79794.01,0.0,-0.97083,3e-05,3.54]
[1778173165049,40.37,79794.24,0.0,-0.97083,3e-05,3.54003]
[1778173166536,40.37,79791.89,0.0,-0.97091,3e-05,3.53191]
[1778173167543,40.36,79790.09,0.0,-0.97097,3e-05,3.5259]
[1778173168550,40.36,79787.94,0.0,-0.97104,3e-05,3.51881]
[1778173169557,40.36,79790.94,0.0,-0.97095,3e-05,3.52796]
[1778173171091,40.36,79791.65,0.0,-0.97093,3e-05,3.52988]
[1778173175599,40.36,79794.05,0.0,-0.9709,3e-05,3.53239]
[1778173177133,40.36,79793.29,0.0,-0.97092,3e-05,3.52967]
[1778173182989,40.35,79794.04,0.0,-0.97092,3e-05,3.53013]
[1778173183037,40.35,79794.04,0.0,-0.97092,3e-05,3.53013]
[1778173183655,40.35,79794.02,0.0,-0.97092,3e-05,3.52975]
[1778173184832,40.35,79795.34,0.0,-0.97089,3e-05,3.5336]
[1778173184871,40.35,79795.34,0.0,-0.97089,3e-05,3.5336]
[1778173184968,40.35,79795.34,0.0,-0.97089,3e-05,3.5336]
[1778173185013,40.35,79795.34,0.0,-0.97089,3e-05,3.5336]
[1778173185669,40.35,79796.4,0.0,-0.97086,3e-05,3.53663]
[1778173187901,40.34,79797.14,0.0,-0.97084,3e-05,3.53833]
[1778173188160,40.34,79797.14,0.0,-0.97084,3e-05,3.53833]
[1778173188203,40.34,79797.14,0.0,-0.97084,3e-05,3.53833]
[1778173188250,40.34,79797.14,0.0,-0.97084,3e-05,3.53833]
[1778173188297,40.34,79797.14,0.0,-0.97084,3e-05,3.53833]
[1778173188325,40.34,79797.14,0.0,-0.97084,3e-05,3.53833]
[1778173188513,40.34,79797.14,0.0,-0.97084,3e-05,3.53833]
[1778173188518,40.34,79797.14,0.0,-0.97084,3e-05,3.538]
[1778173188914,40.34,79797.14,0.0,-0.97084,3e-05,3.538]
[1778173189057,40.34,79797.14,0.0,-0.97084,3e-05,3.538]
[1778173189207,40.34,79797.14,0.0,-0.97084,3e-05,3.538]
[1778173189259,40.34,79797.14,0.0,-0.97084,3e-05,3.538]
[1778173189302,40.34,79792.25,0.0,-0.97099,3e-05,3.52256]
[1778173192795,40.34,79790.42,0.0,-0.97106,3e-05,3.51593]
[1778173193533,40.34,79790.42,0.0,-0.97106,3e-05,3.51593]
[1778173193612,40.34,79790.06,0.0,-0.97108,3e-05,3.51422]
[1778173194452,40.34,79790.06,0.0,-0.97108,3e-05,3.51422]
[1778173194543,40.34,79790.06,0.0,-0.97108,3e-05,3.51422]
[1778173194572,40.34,79789.62,0.0,-0.97109,3e-05,3.51256]
[1778173199941,40.33,79790.05,0.0,-0.97109,3e-05,3.51279]
[1778173200082,40.33,79790.05,0.0,-0.97109,3e-05,3.51279]
[1778173200117,40.33,79790.05,0.0,-0.97109,3e-05,3.51279]
[1778173200365,40.33,79790.05,0.0,-0.97109,3e-05,3.51279]
[1778173200694,40.33,79790.05,0.0,-0.97109,3e-05,3.51279]
[1778173200373,40.33,79790.18,0.0,-0.97109,3e-05,3.51292]
[1778173200810,40.33,79790.18,0.0,-0.97109,3e-05,3.51292]
[1778173200946,40.33,79790.18,0.0,-0.97109,3e-05,3.51292]
[1778173201066,40.33,79790.18,0.0,-0.97109,3e-05,3.51292]
[1778173201194,40.33,79790.18,0.0,-0.97109,3e-05,3.51292]
[1778173201242,40.33,79793.55,0.0,-0.97099,3e-05,3.52326]
[1778173202253,40.33,79789.01,0.0,-0.97113,3e-05,3.50866]
[1778173202743,40.33,79789.01,0.0,-0.97113,3e-05,3.50866]
[1778173202973,40.33,79789.01,0.0,-0.97113,3e-05,3.50866]
[1778173203156,40.33,79789.01,0.0,-0.97113,3e-05,3.50866]
[1778173203183,40.33,79789.01,0.0,-0.97113,3e-05,3.50866]
[1778173203236,40.33,79789.01,0.0,-0.97113,3e-05,3.50866]
[1778173203509,40.33,79789.01,0.0,-0.97113,3e-05,3.50866]
[1778173203606,40.33,79786.96,0.0,-0.9712,3e-05,3.50169]
[1778173203721,40.33,79786.96,0.0,-0.9712,3e-05,3.50169]
[1778173203748,40.33,79786.96,0.0,-0.9712,3e-05,3.50169]
[1778173203981,40.33,79786.96,0.0,-0.9712,3e-05,3.50169]
[1778173204048,40.33,79794.83,0.0,-0.97096,3e-05,3.52647]
[1778173204869,40.33,79794.83,0.0,-0.97096,3e-05,3.52647]
[1778173204910,40.33,79794.83,0.0,-0.97096,3e-05,3.52647]
[1778173205005,40.33,79794.83,0.0,-0.97096,3e-05,3.52647]
[1778173205010,40.33,79795.97,0.0,-0.97093,3e-05,3.52976]
[1778173205950,40.33,79795.97,0.0,-0.97093,3e-05,3.52976]
[1778173206004,40.33,79795.97,0.0,-0.97093,3e-05,3.52976]
[1778173206172,40.33,79795.97,0.0,-0.97093,3e-05,3.52976]
[1778173206223,40.33,79795.97,0.0,-0.97093,3e-05,3.52976]
[1778173206288,40.33,79795.97,0.0,-0.97093,3e-05,3.52976]
[1778173206362,40.33,79795.97,0.0,-0.97093,3e-05,3.52976]
[1778173206390,40.33,79795.97,0.0,-0.97093,3e-05,3.52976]
[1778173206489,40.33,79796.86,0.0,-0.9709,3e-05,3.53195]
[1778173206821,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173207718,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208031,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208079,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208138,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208168,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208217,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208297,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208318,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208516,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208590,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208690,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208703,40.33,79801.07,0.0,-0.97077,3e-05,3.54527]
[1778173208689,40.33,79800.73,0.0,-0.97079,3e-05,3.54352]
[1778173209026,40.33,79800.73,0.0,-0.97079,3e-05,3.54352]
[1778173209042,40.33,79800.73,0.0,-0.97079,3e-05,3.54352]
[1778173209090,40.33,79800.73,0.0,-0.97079,3e-05,3.54352]
[1778173209388,40.33,79800.73,0.0,-0.97079,3e-05,3.54352]
[1778173209395,40.33,79800.73,0.0,-0.97079,3e-05,3.54352]
[1778173209679,40.33,79800.73,0.0,-0.97079,3e-05,3.54352]
[1778173209490,40.32,79799.3,0.0,-0.97084,3e-05,3.53866]
[1778173209916,40.32,79799.3,0.0,-0.97084,3e-05,3.53866]
[1778173210046,40.32,79799.3,0.0,-0.97084,3e-05,3.53866]
[1778173210081,40.32,79799.3,0.0,-0.97084,3e-05,3.53866]
[1778173210103,40.32,79799.3,0.0,-0.97084,3e-05,3.53866]
[1778173210442,40.32,79799.3,0.0,-0.97084,3e-05,3.53866]
[1778173210460,40.32,79799.3,0.0,-0.97084,3e-05,3.53866]
[1778173210469,40.32,79796.0,0.0,-0.97094,3e-05,3.52823]
[1778173211314,40.32,79796.0,0.0,-0.97094,3e-05,3.52823]
[1778173211373,40.32,79796.0,0.0,-0.97094,3e-05,3.52823]
[1778173211428,40.32,79796.0,0.0,-0.97094,3e-05,3.52823]
[1778173211472,40.32,79786.04,0.0,-0.97125,3e-05,3.49632]
[1778173212219,40.32,79786.04,0.0,-0.97125,3e-05,3.49632]
[1778173212424,40.32,79786.04,0.0,-0.97125,3e-05,3.49632]
[1778173212468,40.32,79785.0,0.0,-0.97128,3e-05,3.49305]
[1778173212759,40.32,79785.0,0.0,-0.97128,3e-05,3.49305]
[1778173212879,40.32,79785.0,0.0,-0.97128,3e-05,3.49305]
[1778173213239,40.32,79785.0,0.0,-0.97128,3e-05,3.49305]
[1778173213283,40.32,79785.0,0.0,-0.97128,3e-05,3.49305]
[1778173213526,40.32,79785.0,0.0,-0.97128,3e-05,3.49305]
[1778173213570,40.32,79785.0,0.0,-0.97128,3e-05,3.49305]
[1778173213615,40.32,79783.8,0.0,-0.97133,3e-05,3.4888]
[1778173215948,40.32,79783.32,0.0,-0.97134,3e-05,3.48707]
[1778173216077,40.32,79783.32,0.0,-0.97134,3e-05,3.48707]
[1778173216121,40.32,79783.32,0.0,-0.97134,3e-05,3.48707]
[1778173216150,40.32,79783.88,0.0,-0.97133,3e-05,3.48859]
[1778173217494,40.32,79783.88,0.0,-0.97133,3e-05,3.48859]
[1778173217669,40.32,79783.88,0.0,-0.97133,3e-05,3.48859]
[1778173217717,40.32,79783.88,0.0,-0.97133,3e-05,3.48859]
[1778173217782,40.32,79784.23,0.0,-0.97132,3e-05,3.48921]
[1778173217832,40.32,79784.23,0.0,-0.97132,3e-05,3.48921]
[1778173219008,40.32,79783.23,0.0,-0.97135,3e-05,3.48608]
[1778173219156,40.32,79783.23,0.0,-0.97135,3e-05,3.48608]
[1778173219247,40.32,79783.5,0.0,-0.97135,3e-05,3.4867]
[1778173221072,40.32,79785.57,0.0,-0.97129,3e-05,3.49295]
[1778173221114,40.32,79785.57,0.0,-0.97129,3e-05,3.49295]
[1778173221167,40.32,79785.57,0.0,-0.97129,3e-05,3.49295]
[1778173221194,40.32,79785.57,0.0,-0.97129,3e-05,3.49295]
[1778173221277,40.32,79783.4,0.0,-0.97135,3e-05,3.48591]
[1778173222347,40.32,79783.4,0.0,-0.97135,3e-05,3.48591]
[1778173222611,40.32,79783.4,0.0,-0.97135,3e-05,3.48591]
[1778173222656,40.31,79782.4,0.0,-0.97139,3e-05,3.48232]
[1778173222938,40.31,79772.91,0.0,-0.97168,3e-05,3.45272]
[1778173224000,40.31,79772.91,0.0,-0.97168,3e-05,3.45272]
[1778173224183,40.31,79772.91,0.0,-0.97168,3e-05,3.45272]
[1778173224425,40.31,79772.91,0.0,-0.97168,3e-05,3.45272]
[1778173224551,40.31,79772.91,0.0,-0.97168,3e-05,3.45272]
[1778173224567,40.31,79769.18,0.0,-0.97179,3e-05,3.4408]
[1778173224754,40.31,79769.18,0.0,-0.97179,3e-05,3.4408]
[1778173224986,40.31,79769.18,0.0,-0.97179,3e-05,3.4408]
[1778173225221,40.31,79769.18,0.0,-0.97179,3e-05,3.4408]
[1778173225259,40.31,79769.18,0.0,-0.97179,3e-05,3.4408]
[1778173225304,40.31,79768.98,0.0,-0.9718,3e-05,3.44018]
[1778173227390,40.31,79769.05,0.0,-0.9718,3e-05,3.44025]
[1778173227554,40.31,79769.05,0.0,-0.9718,3e-05,3.44025]
[1778173227596,40.31,79769.05,0.0,-0.9718,3e-05,3.44025]
[1778173227641,40.31,79769.2,0.0,-0.9718,3e-05,3.44041]
[1778173227771,40.31,79769.2,0.0,-0.9718,3e-05,3.44041]
[1778173228207,40.31,79769.2,0.0,-0.9718,3e-05,3.44041]
[1778173228371,40.31,79769.2,0.0,-0.9718,3e-05,3.44041]
[1778173228397,40.31,79769.2,0.0,-0.9718,3e-05,3.44041]
[1778173228448,40.31,79769.2,0.0,-0.9718,3e-05,3.44041]
[1778173228621,40.31,79769.2,0.0,-0.9718,3e-05,3.44041]
[1778173228648,40.31,79769.2,0.0,-0.9718,3e-05,3.44041]
[1778173228715,40.31,79769.88,0.0,-0.97178,3e-05,3.44237]
[1778173228900,40.31,79769.88,0.0,-0.97178,3e-05,3.44237]
[1778173228946,40.31,79769.88,0.0,-0.97178,3e-05,3.44237]
[1778173229095,40.31,79769.88,0.0,-0.97178,3e-05,3.44237]
[1778173229363,40.31,79769.88,0.0,-0.97178,3e-05,3.44237]
[1778173229410,40.31,79769.88,0.0,-0.97178,3e-05,3.44237]
[1778173229490,40.31,79769.88,0.0,-0.97178,3e-05,3.44237]
[1778173229526,40.31,79769.88,0.0,-0.97178,3e-05,3.44237]
[1778173229613,40.31,79771.45,0.0,-0.97173,3e-05,3.44708]
[1778173231534,40.31,79771.8,0.0,-0.97172,3e-05,3.44817]
[1778173231667,40.31,79771.8,0.0,-0.97172,3e-05,3.44817]
[1778173231699,40.31,79771.8,0.0,-0.97172,3e-05,3.44817]
[1778173231708,40.31,79772.18,0.0,-0.97174,3e-05,3.44557]
[1778173231769,40.31,79772.18,0.0,-0.97174,3e-05,3.44557]
[1778173231785,40.31,79772.18,0.0,-0.97174,3e-05,3.44557]
[1778173231852,40.31,79772.18,0.0,-0.97174,3e-05,3.44557]
[1778173231950,40.31,79772.18,0.0,-0.97174,3e-05,3.44557]
[1778173232244,40.31,79772.18,0.0,-0.97174,3e-05,3.44557]
[1778173232320,40.31,79772.18,0.0,-0.97174,3e-05,3.44557]
[1778173232379,40.31,79772.18,0.0,-0.97174,3e-05,3.44557]
[1778173232567,40.31,79772.18,0.0,-0.97174,3e-05,3.44557]
[1778173232668,40.31,79773.59,0.0,-0.9717,3e-05,3.44979]
[1778173233013,40.31,79777.01,0.0,-0.9716,3e-05,3.46043]
[1778173234042,40.31,79777.01,0.0,-0.9716,3e-05,3.46043]
[1778173234297,40.31,79777.01,0.0,-0.9716,3e-05,3.46043]
[1778173234323,40.31,79777.01,0.0,-0.9716,3e-05,3.46043]
[1778173237670,40.31,79775.49,0.0,-0.97165,3e-05,3.45516]
[1778173237718,40.31,79776.66,0.0,-0.97161,3e-05,3.45846]
[1778173238071,40.31,79776.66,0.0,-0.97161,3e-05,3.45846]
[1778173238277,40.31,79776.66,0.0,-0.97161,3e-05,3.45846]
[1778173238354,40.31,79781.1,0.0,-0.97148,3e-05,3.47231]
[1778173240062,40.31,79784.21,0.0,-0.97139,3e-05,3.48163]
[1778173240982,40.31,79784.21,0.0,-0.97139,3e-05,3.48163]
[1778173241009,40.31,79784.21,0.0,-0.97139,3e-05,3.48163]
[1778173241082,40.31,79784.21,0.0,-0.97139,3e-05,3.48163]
[1778173241089,40.31,79784.21,0.0,-0.97139,3e-05,3.48163]
[1778173241093,40.3,79785.54,0.0,-0.97135,3e-05,3.48558]
[1778173242291,40.3,79785.54,0.0,-0.97135,3e-05,3.48558]
[1778173242592,40.3,79785.54,0.0,-0.97135,3e-05,3.48558]
[1778173242641,40.3,79785.54,0.0,-0.97135,3e-05,3.48558]
[1778173242693,40.3,79787.17,0.0,-0.97131,3e-05,3.49025]
[1778173248015,40.3,79788.17,0.0,-0.97128,3e-05,3.4925]
[1778173248342,40.3,79788.17,0.0,-0.97128,3e-05,3.4925]
[1778173248348,40.3,79787.51,0.0,-0.97131,3e-05,3.49021]
[1778173249578,40.3,79787.51,0.0,-0.97131,3e-05,3.49021]
[1778173249629,40.3,79787.51,0.0,-0.97131,3e-05,3.49021]
[1778173249683,40.3,79787.51,0.0,-0.97131,3e-05,3.49021]
[1778173249710,40.3,79787.51,0.0,-0.97131,3e-05,3.49021]
[1778173249726,40.3,79787.6,0.0,-0.97131,3e-05,3.49005]
[1778173252857,40.3,79788.47,0.0,-0.97129,3e-05,3.49234]
[1778173253118,40.3,79788.47,0.0,-0.97129,3e-05,3.49234]
[1778173253158,40.3,79788.47,0.0,-0.97129,3e-05,3.49234]
[1778173253208,40.3,79788.87,0.0,-0.97127,3e-05,3.49337]
[1778173254431,40.3,79788.87,0.0,-0.97127,3e-05,3.49337]
[1778173254499,40.3,79788.87,0.0,-0.97127,3e-05,3.49337]
[1778173254732,40.3,79788.87,0.0,-0.97127,3e-05,3.49337]
[1778173254546,40.3,79789.39,0.0,-0.97126,3e-05,3.49478]
[1778173255201,40.3,79789.39,0.0,-0.97126,3e-05,3.49478]
[1778173255351,40.3,79789.39,0.0,-0.97126,3e-05,3.49478]
[1778173255407,40.3,79789.39,0.0,-0.97126,3e-05,3.49478]
[1778173255490,40.3,79789.39,0.0,-0.97126,3e-05,3.49478]
[1778173255524,40.3,79789.39,0.0,-0.97126,3e-05,3.49478]
[1778173255558,40.29,79793.27,0.0,-0.97115,3e-05,3.5065]
[1778173256468,40.29,79793.27,0.0,-0.97115,3e-05,3.5065]
[1778173256563,40.29,79793.27,0.0,-0.97115,3e-05,3.5065]
[1778173256586,40.29,79793.27,0.0,-0.97115,3e-05,3.5065]
[1778173256672,40.29,79795.19,0.0,-0.97109,3e-05,3.51228]
[1778173257222,40.29,79795.19,0.0,-0.97109,3e-05,3.51228]
[1778173257354,40.29,79795.19,0.0,-0.97109,3e-05,3.51228]
[1778173257413,40.29,79795.19,0.0,-0.97109,3e-05,3.51228]
[1778173257492,40.29,79795.19,0.0,-0.97109,3e-05,3.51228]
[1778173257522,40.29,79795.19,0.0,-0.97109,3e-05,3.51228]
[1778173257616,40.29,79798.76,0.0,-0.97098,3e-05,3.52327]
[1778173257943,40.29,79798.76,0.0,-0.97098,3e-05,3.52327]
[1778173258062,40.29,79798.76,0.0,-0.97098,3e-05,3.52327]
[1778173258112,40.29,79798.76,0.0,-0.97098,3e-05,3.52327]
[1778173258418,40.29,79798.76,0.0,-0.97098,3e-05,3.52327]
[1778173258559,40.29,79798.76,0.0,-0.97098,3e-05,3.52327]
[1778173258603,40.29,79798.76,0.0,-0.97098,3e-05,3.52327]
[1778173258682,40.29,79798.76,0.0,-0.97098,3e-05,3.52327]
[1778173258758,40.29,79799.97,0.0,-0.97095,3e-05,3.52681]
[1778173258766,40.29,79799.97,0.0,-0.97095,3e-05,3.52681]
[1778173258952,40.29,79799.97,0.0,-0.97095,3e-05,3.52681]
[1778173259061,40.29,79799.97,0.0,-0.97095,3e-05,3.52681]
[1778173259126,40.29,79799.97,0.0,-0.97095,3e-05,3.52681]
[1778173259181,40.29,79799.97,0.0,-0.97095,3e-05,3.52681]
[1778173259290,40.29,79799.97,0.0,-0.97095,3e-05,3.52681]
[1778173259389,40.29,79799.34,0.0,-0.97097,3e-05,3.52481]
[1778173260221,40.29,79799.34,0.0,-0.97097,3e-05,3.52481]
[1778173260457,40.29,79799.34,0.0,-0.97097,3e-05,3.52481]
[1778173260483,40.29,79799.34,0.0,-0.97097,3e-05,3.52481]
[1778173261053,40.29,79798.87,0.0,-0.97099,3e-05,3.52278]
[1778173261287,40.29,79798.87,0.0,-0.97099,3e-05,3.52278]
[1778173261323,40.29,79798.87,0.0,-0.97099,3e-05,3.52278]
[1778173261331,40.29,79798.77,0.0,-0.97099,3e-05,3.52246]
[1778173261997,40.29,79798.77,0.0,-0.97099,3e-05,3.52246]
[1778173262110,40.29,79798.77,0.0,-0.97099,3e-05,3.52246]
[1778173262189,40.29,79798.77,0.0,-0.97099,3e-05,3.52246]
[1778173262225,40.29,79798.77,0.0,-0.97099,3e-05,3.52246]
[1778173262272,40.29,79798.77,0.0,-0.97099,3e-05,3.52246]
[1778173262305,40.29,79798.1,0.0,-0.97101,3e-05,3.52007]
[1778173263057,40.29,79798.1,0.0,-0.97101,3e-05,3.52007]
[1778173263321,40.29,79798.1,0.0,-0.97101,3e-05,3.52007]
[1778173263373,40.29,79798.1,0.0,-0.97101,3e-05,3.52007]
[1778173263422,40.29,79796.9,0.0,-0.97105,3e-05,3.51602]
[1778173264519,40.29,79796.9,0.0,-0.97105,3e-05,3.51602]
[1778173264670,40.29,79796.9,0.0,-0.97105,3e-05,3.51602]
[1778173264755,40.29,79797.23,0.0,-0.97105,3e-05,3.51654]
[1778173264828,40.29,79797.23,0.0,-0.97105,3e-05,3.51654]
[1778173264969,40.29,79797.23,0.0,-0.97105,3e-05,3.51654]
[1778173264992,40.29,79797.23,0.0,-0.97105,3e-05,3.51654]
[1778173265078,40.29,79797.23,0.0,-0.97105,3e-05,3.51654]
[1778173265168,40.29,79797.23,0.0,-0.97105,3e-05,3.51654]
[1778173265222,40.29,79797.23,0.0,-0.97105,3e-05,3.51654]
[1778173265260,40.29,79797.23,0.0,-0.97105,3e-05,3.51654]
[1778173265678,40.29,79797.23,0.0,-0.97105,3e-05,3.51654]
[1778173265743,40.29,79797.23,0.0,-0.97105,3e-05,3.51654]
[1778173265721,40.29,79795.58,0.0,-0.9711,3e-05,3.51109]
[1778173265827,40.29,79795.58,0.0,-0.9711,3e-05,3.51109]
[1778173265842,40.29,79795.58,0.0,-0.9711,3e-05,3.51109]
[1778173265972,40.29,79795.58,0.0,-0.9711,3e-05,3.51109]
[1778173266003,40.29,79795.58,0.0,-0.9711,3e-05,3.51109]
[1778173266275,40.29,79795.58,0.0,-0.9711,3e-05,3.51109]
[1778173266318,40.29,79795.58,0.0,-0.9711,3e-05,3.51109]
[1778173266418,40.29,79795.05,0.0,-0.97112,3e-05,3.50942]
[1778173267528,40.29,79795.05,0.0,-0.97112,3e-05,3.50942]
[1778173267558,40.29,79795.05,0.0,-0.97112,3e-05,3.50942]
[1778173267610,40.29,79795.05,0.0,-0.97112,3e-05,3.50942]
[1778173268127,40.28,79795.33,0.0,-0.97112,3e-05,3.50981]
[1778173268243,40.28,79795.33,0.0,-0.97112,3e-05,3.50981]
[1778173268293,40.28,79795.33,0.0,-0.97112,3e-05,3.50981]
[1778173268362,40.28,79795.33,0.0,-0.97112,3e-05,3.50981]
[1778173268485,40.28,79795.33,0.0,-0.97112,3e-05,3.50981]
[1778173268534,40.28,79795.33,0.0,-0.97112,3e-05,3.50981]
[1778173268635,40.28,79794.47,0.0,-0.97114,3e-05,3.50685]
[1778173270540,40.28,79794.06,0.0,-0.97116,3e-05,3.50556]
[1778173270554,40.28,79794.06,0.0,-0.97116,3e-05,3.50556]
[1778173270575,40.28,79794.06,0.0,-0.97116,3e-05,3.50556]
[1778173270600,40.28,79794.06,0.0,-0.97116,3e-05,3.50556]
[1778173270689,40.28,79794.06,0.0,-0.97116,3e-05,3.50556]
[1778173270740,40.28,79794.06,0.0,-0.97116,3e-05,3.50556]
[1778173270762,40.28,79794.06,0.0,-0.97116,3e-05,3.50556]
[1778173270762,40.28,79793.68,0.0,-0.97117,3e-05,3.50389]
[1778173271699,40.28,79793.68,0.0,-0.97117,3e-05,3.50389]
[1778173271740,40.28,79793.68,0.0,-0.97117,3e-05,3.50389]
[1778173271280,40.28,79786.82,0.0,-0.97138,3e-05,3.48235]
[1778173271819,40.28,79786.82,0.0,-0.97138,3e-05,3.48235]
[1778173271870,40.28,79786.82,0.0,-0.97138,3e-05,3.48235]
[1778173272033,40.28,79786.82,0.0,-0.97138,3e-05,3.48235]
[1778173272140,40.28,79786.82,0.0,-0.97138,3e-05,3.48235]
[1778173272237,40.28,79786.82,0.0,-0.97138,3e-05,3.48235]
[1778173272554,40.28,79786.82,0.0,-0.97138,3e-05,3.48235]
[1778173272711,40.28,79786.82,0.0,-0.97138,3e-05,3.48235]
[1778173272624,40.28,79783.09,0.0,-0.9715,3e-05,3.4703]
[1778173272924,40.28,79783.09,0.0,-0.9715,3e-05,3.4703]
[1778173273080,40.28,79783.09,0.0,-0.9715,3e-05,3.4703]
[1778173273161,40.28,79783.09,0.0,-0.9715,3e-05,3.4703]
[1778173273565,40.28,79783.09,0.0,-0.9715,3e-05,3.4703]
[1778173273618,40.28,79781.42,0.0,-0.97155,3e-05,3.46491]
[1778173273912,40.28,79781.42,0.0,-0.97155,3e-05,3.46491]
[1778173274054,40.28,79781.42,0.0,-0.97155,3e-05,3.46491]
[1778173274301,40.28,79782.95,0.0,-0.97151,3e-05,3.46969]
[1778173275703,40.28,79782.95,0.0,-0.97151,3e-05,3.46969]
[1778173275779,40.28,79783.92,0.0,-0.97148,3e-05,3.47254]
[1778173275803,40.28,79783.92,0.0,-0.97148,3e-05,3.47254]
[1778173276025,40.28,79783.92,0.0,-0.97148,3e-05,3.47254]
[1778173276143,40.28,79783.92,0.0,-0.97148,3e-05,3.47254]
[1778173276315,40.28,79790.34,0.0,-0.97128,3e-05,3.49246]
[1778173277322,40.28,79796.12,0.0,-0.97111,3e-05,3.51042]
[1778173278896,40.28,79797.29,0.0,-0.97108,3e-05,3.51386]
[1778173278941,40.28,79797.29,0.0,-0.97108,3e-05,3.51386]
[1778173279141,40.28,79797.29,0.0,-0.97108,3e-05,3.51386]
[1778173279355,40.28,79797.29,0.0,-0.97108,3e-05,3.51386]
[1778173279361,40.28,79797.95,0.0,-0.97106,3e-05,3.51568]
[1778173283216,40.27,79798.15,0.0,-0.97106,3e-05,3.51553]
[1778173283378,40.27,79798.15,0.0,-0.97106,3e-05,3.51553]
[1778173283413,40.27,79798.15,0.0,-0.97106,3e-05,3.51553]
[1778173283461,40.27,79798.15,0.0,-0.97106,3e-05,3.51553]
[1778173283778,40.27,79798.15,0.0,-0.97106,3e-05,3.51553]
[1778173283562,40.27,79798.71,0.0,-0.97105,3e-05,3.51678]
[1778173284230,40.27,79798.71,0.0,-0.97105,3e-05,3.51678]
[1778173284488,40.27,79798.71,0.0,-0.97105,3e-05,3.51678]
[1778173284536,40.27,79798.71,0.0,-0.97105,3e-05,3.51678]
[1778173285911,40.27,79802.88,0.0,-0.97092,3e-05,3.52968]
[1778173286028,40.27,79802.88,0.0,-0.97092,3e-05,3.52968]
[1778173286078,40.27,79802.88,0.0,-0.97092,3e-05,3.52968]
[1778173287423,40.27,79802.14,0.0,-0.97095,3e-05,3.52706]
[1778173287488,40.27,79802.14,0.0,-0.97095,3e-05,3.52706]
[1778173287610,40.27,79802.14,0.0,-0.97095,3e-05,3.52706]
[1778173288040,40.27,79803.17,0.0,-0.97092,3e-05,3.52975]
[1778173288077,40.27,79803.17,0.0,-0.97092,3e-05,3.52975]
[1778173288399,40.27,79801.92,0.0,-0.97096,3e-05,3.52579]
[1778173289615,40.27,79801.92,0.0,-0.97096,3e-05,3.52579]
[1778173289667,40.27,79801.92,0.0,-0.97096,3e-05,3.52579]
[1778173289739,40.27,79801.32,0.0,-0.97098,3e-05,3.52332]
[1778173291394,40.27,79801.32,0.0,-0.97098,3e-05,3.52332]
[1778173291669,40.27,79801.32,0.0,-0.97098,3e-05,3.52332]
[1778173291718,40.27,79801.32,0.0,-0.97098,3e-05,3.52332]
[1778173291786,40.27,79801.32,0.0,-0.97098,3e-05,3.52332]
[1778173291770,40.27,79801.55,0.0,-0.97101,3e-05,3.51999]
[1778173292114,40.27,79801.55,0.0,-0.97101,3e-05,3.51999]
[1778173292150,40.27,79801.55,0.0,-0.97101,3e-05,3.51999]
[1778173292461,40.27,79801.55,0.0,-0.97101,3e-05,3.51999]
[1778173292501,40.27,79801.55,0.0,-0.97101,3e-05,3.51999]
[1778173293434,40.26,79798.12,0.0,-0.97112,3e-05,3.5089]
[1778173294184,40.26,79798.12,0.0,-0.97112,3e-05,3.5089]
[1778173294209,40.26,79798.12,0.0,-0.97112,3e-05,3.5089]
[1778173294227,40.26,79798.12,0.0,-0.97112,3e-05,3.5089]
[1778173294336,40.26,79798.12,0.0,-0.97112,3e-05,3.5089]
[1778173294542,40.26,79798.12,0.0,-0.97112,3e-05,3.5089]
[1778173294764,40.26,79798.12,0.0,-0.97112,3e-05,3.5089]
[1778173294625,40.26,79794.18,0.0,-0.97124,3e-05,3.49597]
[1778173295598,40.26,79794.18,0.0,-0.97124,3e-05,3.49597]
[1778173295743,40.26,79794.18,0.0,-0.97124,3e-05,3.49597]
[1778173295792,40.26,79794.18,0.0,-0.97124,3e-05,3.49597]
[1778173295699,40.26,79791.92,0.0,-0.97132,3e-05,3.48864]
[1778173295850,40.26,79791.92,0.0,-0.97132,3e-05,3.48864]
[1778173295993,40.26,79791.92,0.0,-0.97132,3e-05,3.48864]
[1778173296124,40.26,79791.92,0.0,-0.97132,3e-05,3.48864]
[1778173296308,40.26,79791.92,0.0,-0.97132,3e-05,3.48864]
[1778173296335,40.26,79791.92,0.0,-0.97132,3e-05,3.48864]
[1778173296455,40.26,79794.15,0.0,-0.97125,3e-05,3.49564]
[1778173296811,40.26,79794.15,0.0,-0.97125,3e-05,3.49564]
[1778173297159,40.26,79794.15,0.0,-0.97125,3e-05,3.49564]
[1778173297205,40.26,79794.15,0.0,-0.97125,3e-05,3.49564]
[1778173297567,40.26,79794.15,0.0,-0.97125,3e-05,3.49564]
[1778173297644,40.26,79795.55,0.0,-0.97121,3e-05,3.49958]
[1778173297845,40.26,79795.55,0.0,-0.97121,3e-05,3.49958]
[1778173298071,40.26,79795.55,0.0,-0.97121,3e-05,3.49958]
[1778173298271,40.26,79795.55,0.0,-0.97121,3e-05,3.49958]
[1778173298469,40.26,79793.63,0.0,-0.97127,3e-05,3.49355]
[1778173298826,40.26,79793.63,0.0,-0.97127,3e-05,3.49355]
[1778173298945,40.26,79793.63,0.0,-0.97127,3e-05,3.49355]
[1778173299084,40.26,79793.63,0.0,-0.97127,3e-05,3.49355]
[1778173299219,40.26,79793.63,0.0,-0.97127,3e-05,3.49355]
[1778173299242,40.26,79793.63,0.0,-0.97127,3e-05,3.49355]
[1778173299336,40.26,79793.63,0.0,-0.97127,3e-05,3.49355]
[1778173299347,40.26,79793.63,0.0,-0.97127,3e-05,3.49355]
[1778173299519,40.26,79793.63,0.0,-0.97127,3e-05,3.49355]
[1778173299568,40.26,79793.63,0.0,-0.97127,3e-05,3.49355]
[1778173299620,40.26,79788.96,0.0,-0.97142,3e-05,3.47842]
[1778173300584,40.26,79788.96,0.0,-0.97142,3e-05,3.47842]
[1778173300762,40.26,79788.96,0.0,-0.97142,3e-05,3.47842]
[1778173300797,40.26,79788.96,0.0,-0.97142,3e-05,3.47842]
[1778173300783,40.26,79788.36,0.0,-0.97144,3e-05,3.47633]
[1778173300871,40.26,79788.36,0.0,-0.97144,3e-05,3.47633]
[1778173300918,40.26,79788.36,0.0,-0.97144,3e-05,3.47633]
[1778173301490,40.26,79787.81,0.0,-0.97145,3e-05,3.47461]
[1778173302035,40.26,79787.81,0.0,-0.97145,3e-05,3.47461]
[1778173302228,40.26,79787.81,0.0,-0.97145,3e-05,3.47461]
[1778173302280,40.26,79787.81,0.0,-0.97145,3e-05,3.47461]
[1778173302341,40.26,79787.81,0.0,-0.97145,3e-05,3.47461]
[1778173302350,40.26,79787.81,0.0,-0.97145,3e-05,3.47461]
[1778173302456,40.26,79787.81,0.0,-0.97145,3e-05,3.47461]
[1778173302473,40.26,79787.81,0.0,-0.97145,3e-05,3.47461]
[1778173302574,40.26,79794.42,0.0,-0.97125,3e-05,3.49493]
[1778173302807,40.26,79794.42,0.0,-0.97125,3e-05,3.49493]
[1778173302972,40.26,79794.42,0.0,-0.97125,3e-05,3.49493]
[1778173303012,40.26,79794.42,0.0,-0.97125,3e-05,3.49493]
[1778173303504,40.26,79799.1,0.0,-0.97111,3e-05,3.50966]
[1778173305219,40.26,79799.61,0.0,-0.9711,3e-05,3.51103]
[1778173305531,40.26,79799.61,0.0,-0.9711,3e-05,3.51103]
[1778173305566,40.26,79799.61,0.0,-0.9711,3e-05,3.51103]
[1778173305603,40.26,79798.83,0.0,-0.97113,3e-05,3.50806]
[1778173308923,40.25,79801.04,0.0,-0.97106,3e-05,3.51451]
[1778173308948,40.25,79801.04,0.0,-0.97106,3e-05,3.51451]
[1778173309546,40.25,79801.18,0.0,-0.97106,3e-05,3.51444]
[1778173310411,40.25,79801.18,0.0,-0.97106,3e-05,3.51444]
[1778173310449,40.25,79801.18,0.0,-0.97106,3e-05,3.51444]
[1778173310486,40.25,79801.18,0.0,-0.97106,3e-05,3.51444]
[1778173310528,40.25,79801.18,0.0,-0.97106,3e-05,3.51444]
[1778173310553,40.25,79801.17,0.0,-0.97107,3e-05,3.51415]
[1778173315588,40.25,79801.95,0.0,-0.97106,3e-05,3.51531]
[1778173316732,40.25,79801.95,0.0,-0.97106,3e-05,3.51531]
[1778173316785,40.25,79801.95,0.0,-0.97106,3e-05,3.51531]
[1778173316734,40.25,79802.46,0.0,-0.97104,3e-05,3.51665]
[1778173317158,40.25,79802.46,0.0,-0.97104,3e-05,3.51665]
[1778173317739,40.25,79802.46,0.0,-0.97104,3e-05,3.51665]
[1778173317806,40.25,79802.46,0.0,-0.97104,3e-05,3.51665]
[1778173317760,40.25,79803.04,0.0,-0.97103,3e-05,3.51822]
[1778173317892,40.25,79803.04,0.0,-0.97103,3e-05,3.51822]
[1778173317940,40.25,79803.04,0.0,-0.97103,3e-05,3.51822]
[1778173317863,40.25,79803.04,0.0,-0.97103,3e-05,3.51822]
[1778173319616,40.24,79801.99,0.0,-0.97107,3e-05,3.51437]
[1778173322435,40.24,79801.23,0.0,-0.97109,3e-05,3.51146]
[1778173322476,40.24,79801.23,0.0,-0.97109,3e-05,3.51146]
[1778173322551,40.24,79801.23,0.0,-0.97109,3e-05,3.51146]
[1778173322601,40.24,79801.23,0.0,-0.97109,3e-05,3.51146]
[1778173322642,40.24,79801.23,0.0,-0.97109,3e-05,3.51146]
[1778173322725,40.24,79801.23,0.0,-0.97109,3e-05,3.51146]
[1778173323079,40.24,79800.87,0.0,-0.97111,3e-05,3.51007]
[1778173323292,40.24,79800.87,0.0,-0.97111,3e-05,3.51007]
[1778173323379,40.24,79800.87,0.0,-0.97111,3e-05,3.51007]
[1778173323633,40.24,79800.87,0.0,-0.97111,3e-05,3.51007]
[1778173323639,40.24,79800.87,0.0,-0.97111,3e-05,3.51007]
[1778173323650,40.24,79800.87,0.0,-0.97111,3e-05,3.51007]
[1778173323722,40.24,79788.26,0.0,-0.9715,3e-05,3.47021]
[1778173324021,40.24,79788.26,0.0,-0.9715,3e-05,3.47021]
[1778173324086,40.24,79788.26,0.0,-0.9715,3e-05,3.47021]
[1778173324223,40.24,79788.26,0.0,-0.9715,3e-05,3.47021]
[1778173324661,40.24,79788.26,0.0,-0.9715,3e-05,3.47021]
[1778173324710,40.24,79788.26,0.0,-0.9715,3e-05,3.47021]
[1778173324788,40.24,79788.26,0.0,-0.9715,3e-05,3.47021]
[1778173324762,40.24,79781.44,0.0,-0.97171,3e-05,3.44875]
[1778173325018,40.24,79781.44,0.0,-0.97171,3e-05,3.44875]
[1778173325057,40.24,79781.44,0.0,-0.97171,3e-05,3.44875]
[1778173325099,40.24,79781.44,0.0,-0.97171,3e-05,3.44875]
[1778173325229,40.24,79781.44,0.0,-0.97171,3e-05,3.44875]
[1778173325446,40.24,79781.44,0.0,-0.97171,3e-05,3.44875]
[1778173325572,40.24,79781.44,0.0,-0.97171,3e-05,3.44875]
[1778173325658,40.24,79778.93,0.0,-0.97178,3e-05,3.44079]
[1778173325915,40.24,79778.93,0.0,-0.97178,3e-05,3.44079]
[1778173325960,40.24,79778.93,0.0,-0.97178,3e-05,3.44079]
[1778173326665,40.24,79778.68,0.0,-0.97179,3e-05,3.43988]
[1778173327222,40.24,79778.68,0.0,-0.97179,3e-05,3.43988]
[1778173327500,40.24,79778.68,0.0,-0.97179,3e-05,3.43988]
[1778173327728,40.24,79778.68,0.0,-0.97179,3e-05,3.43988]
[1778173327767,40.24,79778.68,0.0,-0.97179,3e-05,3.43988]
[1778173327776,40.24,79778.68,0.0,-0.97179,3e-05,3.43988]
[1778173327729,40.24,79773.79,0.0,-0.97194,3e-05,3.42457]
[1778173327901,40.24,79773.79,0.0,-0.97194,3e-05,3.42457]
[1778173327941,40.24,79773.79,0.0,-0.97194,3e-05,3.42457]
[1778173328051,40.24,79773.79,0.0,-0.97194,3e-05,3.42457]
[1778173328105,40.24,79773.79,0.0,-0.97194,3e-05,3.42457]
[1778173328250,40.24,79773.79,0.0,-0.97194,3e-05,3.42457]
[1778173328738,40.24,79773.79,0.0,-0.97194,3e-05,3.42457]
[1778173328785,40.24,79780.22,0.0,-0.97175,3e-05,3.44442]
[1778173329044,40.24,79780.22,0.0,-0.97175,3e-05,3.44442]
[1778173329083,40.24,79780.22,0.0,-0.97175,3e-05,3.44442]
[1778173329464,40.24,79780.22,0.0,-0.97175,3e-05,3.44442]
[1778173329698,40.24,79780.22,0.0,-0.97175,3e-05,3.44442]
[1778173329746,40.24,79780.22,0.0,-0.97175,3e-05,3.44442]
[1778173329809,40.24,79778.92,0.0,-0.97179,3e-05,3.44024]
[1778173333264,40.24,79777.6,0.0,-0.97183,3e-05,3.43576]
[1778173333411,40.24,79777.6,0.0,-0.97183,3e-05,3.43576]
[1778173333460,40.24,79777.6,0.0,-0.97183,3e-05,3.43576]
[1778173333714,40.24,79778.76,0.0,-0.9718,3e-05,3.43924]
[1778173336352,40.24,79778.21,0.0,-0.97182,3e-05,3.43728]
[1778173336449,40.24,79778.21,0.0,-0.97182,3e-05,3.43728]
[1778173336489,40.24,79778.21,0.0,-0.97182,3e-05,3.43728]
[1778173336735,40.23,79779.15,0.0,-0.97179,3e-05,3.44008]
[1778173337260,40.23,79779.15,0.0,-0.97179,3e-05,3.44008]
[1778173337312,40.23,79779.15,0.0,-0.97179,3e-05,3.44008]
[1778173337339,40.23,79779.15,0.0,-0.97179,3e-05,3.44008]
[1778173342653,40.23,79778.02,0.0,-0.97183,3e-05,3.43598]
[1778173342777,40.23,79785.88,0.0,-0.97159,3e-05,3.46034]
[1778173343274,40.23,79785.88,0.0,-0.97159,3e-05,3.46034]
[1778173343310,40.23,79785.88,0.0,-0.97159,3e-05,3.46034]
[1778173343784,40.23,79791.07,0.0,-0.97144,3e-05,3.47641]
[1778173344036,40.23,79791.07,0.0,-0.97144,3e-05,3.47641]
[1778173344074,40.23,79791.07,0.0,-0.97144,3e-05,3.47641]
[1778173344791,40.23,79792.16,0.0,-0.9714,3e-05,3.47964]
[1778173344990,40.23,79792.16,0.0,-0.9714,3e-05,3.47964]
[1778173345074,40.23,79792.16,0.0,-0.9714,3e-05,3.47964]
[1778173345131,40.23,79792.16,0.0,-0.9714,3e-05,3.47964]
[1778173345798,40.23,79792.22,0.0,-0.9714,3e-05,3.47963]
[1778173349194,40.23,79791.24,0.0,-0.97144,3e-05,3.476]
[1778173349287,40.23,79791.24,0.0,-0.97144,3e-05,3.476]
[1778173349339,40.23,79791.24,0.0,-0.97144,3e-05,3.476]
[1778173349392,40.23,79791.24,0.0,-0.97144,3e-05,3.476]
[1778173349410,40.23,79791.24,0.0,-0.97144,3e-05,3.476]
[1778173349459,40.23,79791.24,0.0,-0.97144,3e-05,3.476]
[1778173349540,40.23,79791.24,0.0,-0.97144,3e-05,3.476]
[1778173349590,40.23,79791.24,0.0,-0.97144,3e-05,3.476]
[1778173349775,40.23,79791.24,0.0,-0.97144,3e-05,3.476]
[1778173349826,40.23,79789.12,0.0,-0.97151,3e-05,3.46918]
[1778173350206,40.23,79789.12,0.0,-0.97151,3e-05,3.46918]
[1778173350357,40.23,79789.12,0.0,-0.97151,3e-05,3.46918]
[1778173350411,40.23,79789.12,0.0,-0.97151,3e-05,3.46918]
[1778173350444,40.23,79789.12,0.0,-0.97151,3e-05,3.46918]
[1778173350491,40.23,79789.12,0.0,-0.97151,3e-05,3.46918]
[1778173350833,40.23,79788.64,0.0,-0.97152,3e-05,3.46751]
[1778173352091,40.23,79788.69,0.0,-0.97155,3e-05,3.46403]
[1778173352218,40.23,79788.69,0.0,-0.97155,3e-05,3.46403]
[1778173352272,40.23,79788.69,0.0,-0.97155,3e-05,3.46403]
[1778173352311,40.23,79788.69,0.0,-0.97155,3e-05,3.46403]
[1778173352367,40.23,79788.69,0.0,-0.97155,3e-05,3.46403]
[1778173352571,40.23,79788.69,0.0,-0.97155,3e-05,3.46403]
[1778173352847,40.23,79785.92,0.0,-0.97164,3e-05,3.45522]
[1778173353100,40.23,79785.92,0.0,-0.97164,3e-05,3.45522]
[1778173354267,40.23,79783.51,0.0,-0.97171,3e-05,3.44756]
[1778173354384,40.23,79783.51,0.0,-0.97171,3e-05,3.44756]
[1778173354436,40.23,79783.51,0.0,-0.97171,3e-05,3.44756]
[1778173354491,40.23,79783.51,0.0,-0.97171,3e-05,3.44756]
[1778173354542,40.23,79783.51,0.0,-0.97171,3e-05,3.44756]
[1778173355147,40.23,79783.51,0.0,-0.97171,3e-05,3.44756]
[1778173355334,40.23,79783.51,0.0,-0.97171,3e-05,3.44756]
[1778173355474,40.23,79783.51,0.0,-0.97171,3e-05,3.44756]
[1778173355674,40.23,79783.51,0.0,-0.97171,3e-05,3.44756]
[1778173355821,40.23,79783.51,0.0,-0.97171,3e-05,3.44756]
[1778173355765,40.23,79783.48,0.0,-0.97171,3e-05,3.44719]
[1778173355875,40.23,79783.48,0.0,-0.97171,3e-05,3.44719]
[1778173356009,40.23,79783.48,0.0,-0.97171,3e-05,3.44719]
[1778173356183,40.23,79783.48,0.0,-0.97171,3e-05,3.44719]
[1778173356361,40.23,79783.48,0.0,-0.97171,3e-05,3.44719]
[1778173356533,40.23,79783.48,0.0,-0.97171,3e-05,3.44719]
[1778173356634,40.23,79786.32,0.0,-0.97163,3e-05,3.4559]
[1778173357561,40.23,79786.32,0.0,-0.97163,3e-05,3.4559]
[1778173357820,40.23,79786.32,0.0,-0.97163,3e-05,3.4559]
[1778173357865,40.23,79786.16,0.0,-0.97163,3e-05,3.4554]
[1778173358066,40.23,79786.16,0.0,-0.97163,3e-05,3.4554]
[1778173358474,40.23,79786.16,0.0,-0.97163,3e-05,3.4554]
[1778173358560,40.23,79786.16,0.0,-0.97163,3e-05,3.4554]
[1778173358819,40.23,79786.16,0.0,-0.97163,3e-05,3.4554]
[1778173358574,40.22,79787.77,0.0,-0.97159,3e-05,3.46027]
[1778173359158,40.22,79787.77,0.0,-0.97159,3e-05,3.46027]
[1778173359332,40.22,79787.77,0.0,-0.97159,3e-05,3.46027]
[1778173359481,40.22,79787.77,0.0,-0.97159,3e-05,3.46027]
[1778173359594,40.22,79787.77,0.0,-0.97159,3e-05,3.46027]
[1778173359829,40.22,79787.77,0.0,-0.97159,3e-05,3.46027]
[1778173359641,40.22,79789.64,0.0,-0.97153,3e-05,3.4658]
[1778173359896,40.22,79792.83,0.0,-0.97144,3e-05,3.47578]
[1778173361351,40.22,79792.83,0.0,-0.97144,3e-05,3.47578]
[1778173361416,40.22,79792.83,0.0,-0.97144,3e-05,3.47578]
[1778173361742,40.22,79792.83,0.0,-0.97144,3e-05,3.47578]
[1778173361814,40.22,79792.59,0.0,-0.97145,3e-05,3.47467]
[1778173362945,40.22,79792.71,0.0,-0.97144,3e-05,3.47504]
[1778173363169,40.22,79792.71,0.0,-0.97144,3e-05,3.47504]
[1778173363295,40.22,79792.71,0.0,-0.97144,3e-05,3.47504]
[1778173363363,40.22,79792.31,0.0,-0.97146,3e-05,3.47361]
[1778173363945,40.22,79792.31,0.0,-0.97146,3e-05,3.47361]
[1778173363980,40.22,79792.31,0.0,-0.97146,3e-05,3.47361]
[1778173364017,40.22,79792.31,0.0,-0.97146,3e-05,3.47361]
[1778173364296,40.22,79792.31,0.0,-0.97146,3e-05,3.47361]
[1778173364348,40.22,79792.31,0.0,-0.97146,3e-05,3.47361]
[1778173364407,40.22,79800.37,0.0,-0.97121,3e-05,3.49873]
[1778173365003,40.22,79800.37,0.0,-0.97121,3e-05,3.49873]
[1778173365129,40.22,79800.37,0.0,-0.97121,3e-05,3.49873]
[1778173365178,40.22,79800.37,0.0,-0.97121,3e-05,3.49873]
[1778173365654,40.22,79800.37,0.0,-0.97121,3e-05,3.49873]
[1778173365753,40.22,79811.08,0.0,-0.97089,3e-05,3.53206]
[1778173365933,40.22,79811.08,0.0,-0.97089,3e-05,3.53206]
[1778173365977,40.22,79811.08,0.0,-0.97089,3e-05,3.53206]
[1778173366698,40.22,79811.08,0.0,-0.97089,3e-05,3.53206]
[1778173366870,40.22,79811.08,0.0,-0.97089,3e-05,3.53206]
[1778173366782,40.22,79814.19,0.0,-0.97079,3e-05,3.54163]
[1778173367352,40.22,79814.19,0.0,-0.97079,3e-05,3.54163]
[1778173367867,40.22,79814.19,0.0,-0.97079,3e-05,3.54163]
[1778173367409,40.22,79817.93,0.0,-0.97068,3e-05,3.55352]
[1778173368079,40.22,79817.93,0.0,-0.97068,3e-05,3.55352]
[1778173368183,40.22,79845.58,0.0,-0.96981,3e-05,3.64201]
[1778173369075,40.22,79845.58,0.0,-0.96981,3e-05,3.64201]
[1778173369151,40.22,79845.58,0.0,-0.96981,3e-05,3.64201]
[1778173369253,40.22,79862.38,0.0,-0.96927,3e-05,3.69625]
[1778173369970,40.22,79867.05,0.0,-0.96912,3e-05,3.71157]
[1778173371984,40.21,79860.84,0.0,-0.96933,3e-05,3.69062]
[1778173372991,40.21,79855.35,0.0,-0.96951,3e-05,3.67215]
[1778173375691,40.21,79854.52,0.0,-0.96954,3e-05,3.66893]
[1778173375773,40.21,79854.52,0.0,-0.96954,3e-05,3.66893]
[1778173375792,40.21,79855.56,0.0,-0.96952,3e-05,3.6713]
[1778173375911,40.21,79855.56,0.0,-0.96952,3e-05,3.6713]
[1778173376062,40.21,79855.56,0.0,-0.96952,3e-05,3.6713]
[1778173376075,40.21,79855.56,0.0,-0.96952,3e-05,3.6713]
[1778173376176,40.21,79855.56,0.0,-0.96952,3e-05,3.6713]
[1778173376227,40.21,79858.75,0.0,-0.96942,3e-05,3.6817]
[1778173377390,40.21,79858.75,0.0,-0.96942,3e-05,3.6817]
[1778173377515,40.21,79858.75,0.0,-0.96942,3e-05,3.6817]
[1778173377649,40.21,79858.75,0.0,-0.96942,3e-05,3.6817]
[1778173377785,40.21,79858.75,0.0,-0.96942,3e-05,3.6817]
[1778173377799,40.21,79858.75,0.0,-0.96942,3e-05,3.6817]
[1778173377854,40.21,79859.87,0.0,-0.96939,3e-05,3.6843]
[1778173377913,40.21,79859.87,0.0,-0.96939,3e-05,3.6843]
[1778173378303,40.21,79859.87,0.0,-0.96939,3e-05,3.6843]
[1778173378404,40.21,79859.87,0.0,-0.96939,3e-05,3.6843]
[1778173378411,40.21,79859.87,0.0,-0.96939,3e-05,3.6843]
[1778173378461,40.21,79859.87,0.0,-0.96939,3e-05,3.6843]
[1778173378674,40.21,79859.87,0.0,-0.96939,3e-05,3.6843]
[1778173378722,40.21,79859.87,0.0,-0.96939,3e-05,3.6843]
[1778173378760,40.21,79859.87,0.0,-0.96939,3e-05,3.6843]
[1778173378783,40.21,79859.87,0.0,-0.96939,3e-05,3.6843]
[1778173378818,40.2,79857.57,0.0,-0.96947,3e-05,3.67626]
[1778173379036,40.2,79857.57,0.0,-0.96947,3e-05,3.67626]
[1778173379217,40.2,79857.57,0.0,-0.96947,3e-05,3.67626]
[1778173379254,40.2,79857.57,0.0,-0.96947,3e-05,3.67626]
[1778173379422,40.2,79857.57,0.0,-0.96947,3e-05,3.67626]
[1778173379437,40.2,79857.57,0.0,-0.96947,3e-05,3.67626]
[1778173379495,40.2,79857.57,0.0,-0.96947,3e-05,3.67626]
[1778173379544,40.2,79857.57,0.0,-0.96947,3e-05,3.67626]
[1778173379618,40.2,79857.57,0.0,-0.96947,3e-05,3.67626]
[1778173379705,40.2,79854.16,0.0,-0.96958,3e-05,3.66465]
[1778173380714,40.2,79854.16,0.0,-0.96958,3e-05,3.66465]
[1778173380775,40.2,79854.16,0.0,-0.96958,3e-05,3.66465]
[1778173380825,40.2,79854.16,0.0,-0.96958,3e-05,3.66465]
[1778173380876,40.2,79853.35,0.0,-0.96962,3e-05,3.66152]
[1778173380917,40.2,79853.35,0.0,-0.96962,3e-05,3.66152]
[1778173380968,40.2,79853.35,0.0,-0.96962,3e-05,3.66152]
[1778173381332,40.2,79853.35,0.0,-0.96962,3e-05,3.66152]
[1778173381445,40.2,79853.35,0.0,-0.96962,3e-05,3.66152]
[1778173381659,40.2,79853.35,0.0,-0.96962,3e-05,3.66152]
[1778173381822,40.2,79853.35,0.0,-0.96962,3e-05,3.66152]
[1778173381885,40.2,79853.35,0.0,-0.96962,3e-05,3.66152]
[1778173381862,40.2,79853.4,0.0,-0.96962,3e-05,3.66119]
[1778173381982,40.2,79853.4,0.0,-0.96962,3e-05,3.66119]
[1778173382078,40.2,79853.4,0.0,-0.96962,3e-05,3.66119]
[1778173382895,40.2,79853.4,0.0,-0.96962,3e-05,3.66119]
[1778173382083,40.2,79852.76,0.0,-0.96964,3e-05,3.65911]
[1778173383213,40.2,79852.76,0.0,-0.96964,3e-05,3.65911]
[1778173383255,40.2,79852.76,0.0,-0.96964,3e-05,3.65911]
[1778173383324,40.2,79852.76,0.0,-0.96964,3e-05,3.65911]
[1778173383375,40.2,79852.76,0.0,-0.96964,3e-05,3.65911]
[1778173383425,40.2,79850.81,0.0,-0.96971,3e-05,3.65228]
[1778173384069,40.2,79847.95,0.0,-0.9698,3e-05,3.64252]
[1778173387557,40.19,79848.08,0.0,-0.96981,3e-05,3.64202]
[1778173387655,40.19,79847.44,0.0,-0.96983,3e-05,3.63949]
[1778173387931,40.19,79847.44,0.0,-0.96983,3e-05,3.63949]
[1778173387963,40.19,79847.44,0.0,-0.96983,3e-05,3.63949]
[1778173388274,40.19,79847.44,0.0,-0.96983,3e-05,3.63949]
[1778173388325,40.19,79847.44,0.0,-0.96983,3e-05,3.63949]
[1778173388434,40.19,79847.44,0.0,-0.96983,3e-05,3.63949]
[1778173388485,40.19,79847.44,0.0,-0.96983,3e-05,3.63949]
[1778173388637,40.19,79847.44,0.0,-0.96983,3e-05,3.63949]
[1778173388688,40.19,79847.44,0.0,-0.96983,3e-05,3.63949]
[1778173388699,40.19,79849.14,0.0,-0.96979,3e-05,3.64407]
[1778173388928,40.19,79849.14,0.0,-0.96979,3e-05,3.64407]
[1778173388974,40.19,79849.14,0.0,-0.96979,3e-05,3.64407]
[1778173389298,40.19,79849.14,0.0,-0.96979,3e-05,3.64407]
[1778173389347,40.19,79849.14,0.0,-0.96979,3e-05,3.64407]
[1778173392588,40.19,79850.06,0.0,-0.96977,3e-05,3.64612]
[1778173392732,40.19,79850.06,0.0,-0.96977,3e-05,3.64612]
[1778173393694,40.18,79850.82,0.0,-0.96975,3e-05,3.64764]
[1778173393736,40.18,79850.82,0.0,-0.96975,3e-05,3.64764]
[1778173393758,40.18,79850.82,0.0,-0.96975,3e-05,3.64764]
[1778173393812,40.18,79850.82,0.0,-0.96975,3e-05,3.64764]
[1778173393815,40.18,79837.06,0.0,-0.97019,3e-05,3.60278]
[1778173394059,40.18,79837.06,0.0,-0.97019,3e-05,3.60278]
[1778173394096,40.18,79837.06,0.0,-0.97019,3e-05,3.60278]
[1778173394492,40.18,79837.06,0.0,-0.97019,3e-05,3.60278]
[1778173394604,40.18,79837.06,0.0,-0.97019,3e-05,3.60278]
[1778173394660,40.18,79828.15,0.0,-0.97048,3e-05,3.57419]
[1778173395150,40.18,79828.42,0.0,-0.97047,3e-05,3.57471]
[1778173398086,40.18,79827.46,0.0,-0.97051,3e-05,3.57094]
[1778173398166,40.18,79827.46,0.0,-0.97051,3e-05,3.57094]
[1778173398172,40.18,79828.26,0.0,-0.97049,3e-05,3.57316]
[1778173400498,40.18,79828.78,0.0,-0.97047,3e-05,3.57447]
[1778173400541,40.18,79828.78,0.0,-0.97047,3e-05,3.57447]
[1778173400643,40.18,79828.78,0.0,-0.97047,3e-05,3.57447]
[1778173400657,40.18,79828.78,0.0,-0.97047,3e-05,3.57447]
[1778173400705,40.17,79828.61,0.0,-0.97049,3e-05,3.57322]
[1778173402846,40.17,79828.81,0.0,-0.97048,3e-05,3.57386]
[1778173402885,40.17,79829.18,0.0,-0.97047,3e-05,3.57434]
[1778173402981,40.17,79829.18,0.0,-0.97047,3e-05,3.57434]
[1778173403028,40.17,79829.18,0.0,-0.97047,3e-05,3.57434]
[1778173403207,40.17,79829.35,0.0,-0.97047,3e-05,3.57488]
[1778173406129,40.17,79830.87,0.0,-0.97043,3e-05,3.57903]
[1778173406198,40.17,79830.87,0.0,-0.97043,3e-05,3.57903]
[1778173406239,40.17,79830.87,0.0,-0.97043,3e-05,3.57903]
[1778173406296,40.17,79830.87,0.0,-0.97043,3e-05,3.57903]
[1778173406311,40.17,79830.87,0.0,-0.97043,3e-05,3.57903]
[1778173406468,40.17,79830.87,0.0,-0.97043,3e-05,3.57903]
[1778173406487,40.17,79830.87,0.0,-0.97043,3e-05,3.57903]
[1778173406523,40.17,79831.31,0.0,-0.97042,3e-05,3.58008]
[1778173407206,40.17,79831.31,0.0,-0.97042,3e-05,3.58008]
[1778173407389,40.17,79831.31,0.0,-0.97042,3e-05,3.58008]
[1778173407416,40.17,79831.31,0.0,-0.97042,3e-05,3.58008]
[1778173409512,40.17,79833.16,0.0,-0.97035,3e-05,3.58689]
[1778173409836,40.17,79833.16,0.0,-0.97035,3e-05,3.58689]
[1778173409869,40.17,79833.16,0.0,-0.97035,3e-05,3.58689]
[1778173410962,40.17,79831.96,0.0,-0.97038,3e-05,3.5839]
[1778173411170,40.17,79831.96,0.0,-0.97038,3e-05,3.5839]
[1778173411206,40.17,79831.96,0.0,-0.97038,3e-05,3.5839]
[1778173411280,40.17,79831.96,0.0,-0.97038,3e-05,3.5839]
[1778173411310,40.17,79831.96,0.0,-0.97038,3e-05,3.5839]
[1778173411336,40.17,79831.96,0.0,-0.97038,3e-05,3.5839]
[1778173411525,40.17,79831.96,0.0,-0.97038,3e-05,3.5839]
[1778173411724,40.17,79831.96,0.0,-0.97038,3e-05,3.5839]
[1778173411790,40.17,79831.15,0.0,-0.97044,3e-05,3.57703]
[1778173411945,40.17,79831.15,0.0,-0.97044,3e-05,3.57703]
[1778173412023,40.17,79831.15,0.0,-0.97044,3e-05,3.57703]
[1778173412080,40.17,79831.15,0.0,-0.97044,3e-05,3.57703]
[1778173412131,40.17,79831.15,0.0,-0.97044,3e-05,3.57703]
[1778173412270,40.17,79831.23,0.0,-0.97044,3e-05,3.57729]
[1778173413005,40.17,79831.23,0.0,-0.97044,3e-05,3.57729]
[1778173413078,40.17,79831.23,0.0,-0.97044,3e-05,3.57729]
[1778173413277,40.17,79831.66,0.0,-0.97043,3e-05,3.57831]
[1778173414740,40.17,79831.66,0.0,-0.97043,3e-05,3.57831]
[1778173414765,40.17,79831.66,0.0,-0.97043,3e-05,3.57831]
[1778173414813,40.17,79830.43,0.0,-0.97047,3e-05,3.57365]
[1778173419716,40.17,79830.58,0.0,-0.97048,3e-05,3.57341]
[1778173419817,40.16,79830.82,0.0,-0.97048,3e-05,3.57311]
[1778173419955,40.16,79830.82,0.0,-0.97048,3e-05,3.57311]
[1778173419973,40.16,79830.82,0.0,-0.97048,3e-05,3.57311]
[1778173420326,40.16,79829.8,0.0,-0.97051,3e-05,3.56984]
[1778173421164,40.16,79829.8,0.0,-0.97051,3e-05,3.56984]
[1778173421225,40.16,79829.8,0.0,-0.97051,3e-05,3.56984]
[1778173421384,40.16,79829.8,0.0,-0.97051,3e-05,3.56984]
[1778173421550,40.16,79829.8,0.0,-0.97051,3e-05,3.56984]
[1778173421666,40.16,79829.8,0.0,-0.97051,3e-05,3.56984]
[1778173421852,40.16,79829.8,0.0,-0.97051,3e-05,3.56984]
[1778173421870,40.16,79829.8,0.0,-0.97051,3e-05,3.56984]
[1778173421899,40.16,79829.8,0.0,-0.97051,3e-05,3.56984]
[1778173421891,40.16,79836.75,0.0,-0.9703,3e-05,3.59138]
[1778173422005,40.16,79836.75,0.0,-0.9703,3e-05,3.59138]
[1778173422084,40.16,79836.75,0.0,-0.9703,3e-05,3.59138]
[1778173422358,40.16,79836.75,0.0,-0.9703,3e-05,3.59138]
[1778173422481,40.16,79836.75,0.0,-0.9703,3e-05,3.59138]
[1778173422582,40.16,79839.55,0.0,-0.97021,3e-05,3.60038]
[1778173426560,40.16,79840.03,0.0,-0.97021,3e-05,3.6007]
[1778173426707,40.16,79840.03,0.0,-0.97021,3e-05,3.6007]
[1778173426744,40.16,79840.03,0.0,-0.97021,3e-05,3.6007]
[1778173430611,40.15,79841.38,0.0,-0.97018,3e-05,3.60341]
[1778173430657,40.15,79841.38,0.0,-0.97018,3e-05,3.60341]
[1778173430869,40.15,79841.38,0.0,-0.97018,3e-05,3.60341]
[1778173430893,40.15,79841.38,0.0,-0.97018,3e-05,3.60341]
[1778173430890,40.15,79841.41,0.0,-0.97019,3e-05,3.60269]
[1778173431043,40.15,79841.41,0.0,-0.97019,3e-05,3.60269]
[1778173431175,40.15,79841.41,0.0,-0.97019,3e-05,3.60269]
[1778173431622,40.15,79841.41,0.0,-0.97019,3e-05,3.60269]
[1778173431706,40.15,79845.0,0.0,-0.97008,3e-05,3.61427]
[1778173433086,40.15,79846.84,0.0,-0.97002,3e-05,3.61978]
[1778173433173,40.15,79846.84,0.0,-0.97002,3e-05,3.61978]
[1778173433266,40.15,79846.84,0.0,-0.97002,3e-05,3.61978]
[1778173433401,40.15,79846.84,0.0,-0.97002,3e-05,3.61978]
[1778173433650,40.15,79846.84,0.0,-0.97002,3e-05,3.61978]
[1778173433710,40.15,79846.84,0.0,-0.97002,3e-05,3.61978]
[1778173433820,40.15,79846.84,0.0,-0.97002,3e-05,3.61978]
[1778173433909,40.15,79846.84,0.0,-0.97002,3e-05,3.61978]
[1778173433939,40.15,79846.84,0.0,-0.97002,3e-05,3.61978]
[1778173433909,40.15,79844.99,0.0,-0.97009,3e-05,3.61295]
[1778173433973,40.15,79844.99,0.0,-0.97009,3e-05,3.61295]
[1778173434057,40.15,79844.99,0.0,-0.97009,3e-05,3.61295]
[1778173434105,40.15,79844.99,0.0,-0.97009,3e-05,3.61295]
[1778173434652,40.15,79844.99,0.0,-0.97009,3e-05,3.61295]
[1778173434700,40.15,79851.56,0.0,-0.96988,3e-05,3.6342]
[1778173434949,40.15,79851.56,0.0,-0.96988,3e-05,3.6342]
[1778173434999,40.15,79851.56,0.0,-0.96988,3e-05,3.6342]
[1778173435873,40.15,79851.56,0.0,-0.96988,3e-05,3.6342]
[1778173435921,40.15,79851.56,0.0,-0.96988,3e-05,3.6342]
[1778173435433,40.14,79852.81,0.0,-0.96984,3e-05,3.63779]
[1778173435973,40.14,79852.81,0.0,-0.96984,3e-05,3.63779]
[1778173436884,40.14,79852.81,0.0,-0.96984,3e-05,3.63779]
[1778173436440,40.14,79854.69,0.0,-0.96979,3e-05,3.64342]
[1778173437137,40.14,79854.69,0.0,-0.96979,3e-05,3.64342]
[1778173437190,40.14,79854.69,0.0,-0.96979,3e-05,3.64342]
[1778173438751,40.14,79854.73,0.0,-0.96979,3e-05,3.64308]
[1778173438819,40.14,79854.73,0.0,-0.96979,3e-05,3.64308]
[1778173438894,40.14,79854.73,0.0,-0.9698,3e-05,3.64213]
[1778173439349,40.14,79854.73,0.0,-0.9698,3e-05,3.64213]
[1778173439439,40.14,79854.73,0.0,-0.9698,3e-05,3.64213]
[1778173439461,40.14,79856.44,0.0,-0.96975,3e-05,3.64769]
[1778173442484,40.13,79861.13,0.0,-0.96961,3e-05,3.6615]
[1778173443557,40.13,79861.13,0.0,-0.96961,3e-05,3.6615]
[1778173443682,40.13,79861.13,0.0,-0.96961,3e-05,3.6615]
[1778173443826,40.13,79861.13,0.0,-0.96961,3e-05,3.6615]
[1778173443894,40.13,79859.6,0.0,-0.96967,3e-05,3.65553]
[1778173444073,40.13,79859.6,0.0,-0.96967,3e-05,3.65553]
[1778173444322,40.13,79859.6,0.0,-0.96967,3e-05,3.65553]
[1778173444460,40.13,79859.6,0.0,-0.96967,3e-05,3.65553]
[1778173444579,40.13,79859.6,0.0,-0.96967,3e-05,3.65553]
[1778173444889,40.13,79859.6,0.0,-0.96967,3e-05,3.65553]
[1778173444653,40.13,79860.3,0.0,-0.96965,3e-05,3.65781]
[1778173444965,40.13,79860.3,0.0,-0.96965,3e-05,3.65781]
[1778173445106,40.13,79860.3,0.0,-0.96965,3e-05,3.65781]
[1778173445154,40.13,79860.3,0.0,-0.96965,3e-05,3.65781]
[1778173445201,40.13,79860.3,0.0,-0.96965,3e-05,3.65781]
[1778173445412,40.13,79860.3,0.0,-0.96965,3e-05,3.65781]
[1778173445470,40.13,79860.3,0.0,-0.96965,3e-05,3.65781]
[1778173445505,40.13,79860.78,0.0,-0.96964,3e-05,3.65888]
[1778173447101,40.13,79860.28,0.0,-0.96966,3e-05,3.65676]
[1778173447236,40.13,79860.28,0.0,-0.96966,3e-05,3.65676]
[1778173447280,40.13,79860.28,0.0,-0.96966,3e-05,3.65676]
[1778173447406,40.13,79860.28,0.0,-0.96966,3e-05,3.65676]
[1778173447440,40.13,79860.28,0.0,-0.96966,3e-05,3.65676]
[1778173447487,40.13,79860.28,0.0,-0.96966,3e-05,3.65676]
[1778173447589,40.13,79860.28,0.0,-0.96966,3e-05,3.65676]
[1778173447631,40.13,79860.28,0.0,-0.96966,3e-05,3.65676]
[1778173447690,40.13,79861.35,0.0,-0.96963,3e-05,3.65976]
[1778173448241,40.13,79861.35,0.0,-0.96963,3e-05,3.65976]
[1778173448505,40.13,79861.35,0.0,-0.96963,3e-05,3.65976]
[1778173448557,40.13,79861.35,0.0,-0.96963,3e-05,3.65976]
[1778173448701,40.13,79861.35,0.0,-0.96963,3e-05,3.65976]
[1778173448857,40.13,79861.35,0.0,-0.96963,3e-05,3.65976]
[1778173448901,40.13,79861.35,0.0,-0.96963,3e-05,3.65976]
[1778173448802,40.12,79861.74,0.0,-0.96963,3e-05,3.66005]
[1778173449582,40.12,79861.74,0.0,-0.96963,3e-05,3.66005]
[1778173449725,40.12,79861.74,0.0,-0.96963,3e-05,3.66005]
[1778173449808,40.12,79861.74,0.0,-0.96963,3e-05,3.66005]
[1778173449927,40.12,79861.74,0.0,-0.96963,3e-05,3.66005]
[1778173449909,40.12,79861.22,0.0,-0.96965,3e-05,3.65787]
[1778173450060,40.12,79861.22,0.0,-0.96965,3e-05,3.65787]
[1778173450243,40.12,79861.22,0.0,-0.96965,3e-05,3.65787]
[1778173450261,40.12,79861.22,0.0,-0.96965,3e-05,3.65787]
[1778173450686,40.12,79861.22,0.0,-0.96965,3e-05,3.65787]
[1778173450838,40.12,79861.22,0.0,-0.96965,3e-05,3.65787]
[1778173450867,40.12,79861.22,0.0,-0.96965,3e-05,3.65787]
[1778173450938,40.12,79861.22,0.0,-0.96965,3e-05,3.65787]
[1778173450917,40.12,79861.98,0.0,-0.96963,3e-05,3.65986]
[1778173451222,40.12,79861.98,0.0,-0.96963,3e-05,3.65986]
[1778173451547,40.12,79857.79,0.0,-0.96976,3e-05,3.64622]
[1778173452176,40.12,79857.79,0.0,-0.96976,3e-05,3.64622]
[1778173452298,40.12,79857.79,0.0,-0.96976,3e-05,3.64622]
[1778173452529,40.12,79857.79,0.0,-0.96976,3e-05,3.64622]
[1778173452663,40.12,79857.79,0.0,-0.96976,3e-05,3.64622]
[1778173452703,40.12,79857.79,0.0,-0.96976,3e-05,3.64622]
[1778173452764,40.12,79854.61,0.0,-0.96987,3e-05,3.63497]
[1778173453034,40.12,79854.61,0.0,-0.96987,3e-05,3.63497]
[1778173453143,40.12,79854.61,0.0,-0.96987,3e-05,3.63497]
[1778173453186,40.12,79854.61,0.0,-0.96987,3e-05,3.63497]
[1778173453248,40.12,79854.61,0.0,-0.96987,3e-05,3.63497]
[1778173453536,40.12,79854.61,0.0,-0.96987,3e-05,3.63497]
[1778173453561,40.12,79854.03,0.0,-0.96989,3e-05,3.63309]
[1778173454346,40.12,79854.03,0.0,-0.96989,3e-05,3.63309]
[1778173454480,40.12,79854.03,0.0,-0.96989,3e-05,3.63309]
[1778173454694,40.12,79854.03,0.0,-0.96989,3e-05,3.63309]
[1778173454856,40.12,79854.03,0.0,-0.96989,3e-05,3.63309]
[1778173454916,40.11,79854.49,0.0,-0.96989,3e-05,3.6337]
[1778173455356,40.11,79854.49,0.0,-0.96989,3e-05,3.6337]
[1778173455558,40.11,79854.49,0.0,-0.96989,3e-05,3.6337]
[1778173455704,40.11,79854.49,0.0,-0.96989,3e-05,3.6337]
[1778173455888,40.11,79854.49,0.0,-0.96989,3e-05,3.6337]
[1778173455758,40.11,79859.17,0.0,-0.96974,3e-05,3.64846]
[1778173456051,40.11,79859.17,0.0,-0.96974,3e-05,3.64846]
[1778173457688,40.11,79858.54,0.0,-0.96976,3e-05,3.64641]
[1778173457789,40.11,79858.54,0.0,-0.96977,3e-05,3.64549]
[1778173458030,40.11,79858.54,0.0,-0.96977,3e-05,3.64549]
[1778173458201,40.11,79858.54,0.0,-0.96977,3e-05,3.64549]
[1778173458718,40.11,79858.54,0.0,-0.96977,3e-05,3.64549]
[1778173458779,40.11,79858.81,0.0,-0.96977,3e-05,3.64591]
[1778173459469,40.11,79858.81,0.0,-0.96977,3e-05,3.64591]
[1778173459514,40.11,79858.81,0.0,-0.96977,3e-05,3.64591]
[1778173459572,40.11,79858.81,0.0,-0.96977,3e-05,3.64591]
[1778173459603,40.11,79858.81,0.0,-0.96977,3e-05,3.64591]
[1778173460417,40.11,79858.89,0.0,-0.96976,3e-05,3.64617]
[1778173460622,40.11,79859.1,0.0,-0.96976,3e-05,3.64639]
[1778173461353,40.11,79859.1,0.0,-0.96976,3e-05,3.64639]
[1778173461399,40.11,79859.1,0.0,-0.96976,3e-05,3.64639]
[1778173461438,40.11,79859.1,0.0,-0.96976,3e-05,3.64639]
[1778173461483,40.11,79859.1,0.0,-0.96976,3e-05,3.64639]
[1778173461533,40.11,79859.1,0.0,-0.96976,3e-05,3.64639]
[1778173461571,40.11,79859.1,0.0,-0.96976,3e-05,3.64639]
[1778173461622,40.11,79859.1,0.0,-0.96976,3e-05,3.64639]
[1778173461627,40.11,79859.59,0.0,-0.96975,3e-05,3.64753]
[1778173462324,40.11,79859.59,0.0,-0.96975,3e-05,3.64753]
[1778173462454,40.11,79859.59,0.0,-0.96975,3e-05,3.64753]
[1778173462571,40.11,79859.59,0.0,-0.96975,3e-05,3.64753]
[1778173462668,40.11,79859.59,0.0,-0.96975,3e-05,3.64753]
[1778173462717,40.11,79859.59,0.0,-0.96975,3e-05,3.64753]
[1778173462790,40.1,79856.65,0.0,-0.96985,3e-05,3.63706]
[1778173463666,40.1,79856.65,0.0,-0.96985,3e-05,3.63706]
[1778173463824,40.1,79856.65,0.0,-0.96985,3e-05,3.63706]
[1778173463909,40.1,79856.65,0.0,-0.96985,3e-05,3.63706]
[1778173463938,40.1,79854.09,0.0,-0.96994,3e-05,3.62831]
[1778173464013,40.1,79854.09,0.0,-0.96994,3e-05,3.62831]
[1778173464064,40.1,79854.09,0.0,-0.96994,3e-05,3.62831]
[1778173464649,40.1,79855.01,0.0,-0.96991,3e-05,3.6313]
[1778173468118,40.1,79855.28,0.0,-0.96991,3e-05,3.63089]
[1778173468200,40.1,79855.28,0.0,-0.96991,3e-05,3.63089]
[1778173468250,40.1,79855.28,0.0,-0.96991,3e-05,3.63089]
[1778173471700,40.09,79849.5,0.0,-0.97014,3e-05,3.60693]
[1778173472136,40.09,79849.5,0.0,-0.97014,3e-05,3.60693]
[1778173472255,40.09,79849.5,0.0,-0.97014,3e-05,3.60693]
[1778173472488,40.09,79849.5,0.0,-0.97014,3e-05,3.60693]
[1778173472595,40.09,79849.5,0.0,-0.97014,3e-05,3.60693]
[1778173472620,40.09,79849.5,0.0,-0.97014,3e-05,3.60693]
[1778173472637,40.09,79849.5,0.0,-0.97014,3e-05,3.60693]
[1778173472835,40.09,79849.5,0.0,-0.97014,3e-05,3.60693]
[1778173472941,40.09,79849.5,0.0,-0.97014,3e-05,3.60693]
[1778173472944,40.09,79841.63,0.0,-0.9704,3e-05,3.58079]
[1778173472984,40.09,79841.63,0.0,-0.9704,3e-05,3.58079]
[1778173473077,40.09,79841.63,0.0,-0.9704,3e-05,3.58079]
[1778173473215,40.09,79841.63,0.0,-0.9704,3e-05,3.58079]
[1778173473322,40.09,79841.63,0.0,-0.9704,3e-05,3.58079]
[1778173473935,40.09,79841.63,0.0,-0.9704,3e-05,3.58079]
[1778173474061,40.09,79841.72,0.0,-0.9704,3e-05,3.58108]
[1778173474087,40.09,79841.72,0.0,-0.9704,3e-05,3.58108]
[1778173474720,40.09,79841.69,0.0,-0.9704,3e-05,3.58064]
[1778173476734,40.09,79839.5,0.0,-0.97048,3e-05,3.57292]
[1778173478677,40.09,79839.39,0.0,-0.97048,3e-05,3.57223]
[1778173478847,40.09,79839.39,0.0,-0.97048,3e-05,3.57223]
[1778173479414,40.08,79839.58,0.0,-0.97049,3e-05,3.57217]
[1778173479694,40.08,79839.58,0.0,-0.97049,3e-05,3.57217]
[1778173479767,40.08,79839.58,0.0,-0.97049,3e-05,3.57217]
[1778173479867,40.08,79829.69,0.0,-0.9708,3e-05,3.54023]
[1778173480058,40.08,79829.69,0.0,-0.9708,3e-05,3.54023]
[1778173480100,40.08,79829.69,0.0,-0.9708,3e-05,3.54023]
[1778173480762,40.08,79828.51,0.0,-0.97084,3e-05,3.53619]
[1778173483985,40.08,79827.37,0.0,-0.97088,3e-05,3.53201]
[1778173483783,40.08,79824.19,0.0,-0.97098,3e-05,3.52164]
[1778173484086,40.08,79824.19,0.0,-0.97098,3e-05,3.52164]
[1778173484130,40.08,79824.19,0.0,-0.97098,3e-05,3.52164]
[1778173484383,40.08,79824.19,0.0,-0.97098,3e-05,3.52164]
[1778173484575,40.08,79824.19,0.0,-0.97098,3e-05,3.52164]
[1778173484947,40.08,79824.19,0.0,-0.97098,3e-05,3.52164]
[1778173485183,40.08,79824.19,0.0,-0.97098,3e-05,3.52164]
[1778173485392,40.08,79824.19,0.0,-0.97098,3e-05,3.52164]
[1778173485536,40.08,79824.19,0.0,-0.97098,3e-05,3.52164]
[1778173485760,40.08,79824.19,0.0,-0.97098,3e-05,3.52164]
[1778173485846,40.08,79824.19,0.0,-0.97098,3e-05,3.52164]
[1778173486105,40.08,79825.1,0.0,-0.97096,3e-05,3.52402]
[1778173486470,40.08,79825.1,0.0,-0.97096,3e-05,3.52402]
[1778173486589,40.08,79825.1,0.0,-0.97096,3e-05,3.52402]
[1778173486972,40.08,79825.1,0.0,-0.97096,3e-05,3.52402]
[1778173487121,40.08,79824.92,0.0,-0.97097,3e-05,3.52319]
[1778173487322,40.08,79824.92,0.0,-0.97097,3e-05,3.52319]
[1778173489906,40.08,79825.33,0.0,-0.97096,3e-05,3.52398]
[1778173490200,40.07,79824.98,0.0,-0.97097,3e-05,3.52261]
[1778173490248,40.07,79824.98,0.0,-0.97097,3e-05,3.52261]
[1778173493976,40.07,79826.2,0.0,-0.97094,3e-05,3.5257]
[1778173493854,40.07,79827.79,0.0,-0.97089,3e-05,3.53049]
[1778173495168,40.07,79827.18,0.0,-0.97092,3e-05,3.52828]
[1778173495255,40.07,79827.18,0.0,-0.97092,3e-05,3.52828]
[1778173495502,40.07,79827.18,0.0,-0.97092,3e-05,3.52828]
[1778173499431,40.07,79826.63,0.0,-0.97094,3e-05,3.52546]
[1778173499446,40.07,79826.63,0.0,-0.97094,3e-05,3.52546]
[1778173499458,40.07,79826.63,0.0,-0.97094,3e-05,3.52546]
[1778173499897,40.07,79831.66,0.0,-0.97079,3e-05,3.5412]
[1778173500630,40.07,79831.66,0.0,-0.97079,3e-05,3.5412]
[1778173500754,40.07,79831.66,0.0,-0.97079,3e-05,3.5412]
[1778173500973,40.07,79831.66,0.0,-0.97079,3e-05,3.5412]
[1778173501324,40.07,79832.06,0.0,-0.97078,3e-05,3.54219]
[1778173501453,40.07,79832.06,0.0,-0.97078,3e-05,3.54219]
[1778173501643,40.07,79832.06,0.0,-0.97078,3e-05,3.54219]
[1778173501715,40.07,79832.06,0.0,-0.97078,3e-05,3.54219]
[1778173501984,40.07,79832.06,0.0,-0.97078,3e-05,3.54219]
[1778173501910,40.06,79826.4,0.0,-0.97096,3e-05,3.52388]
[1778173502381,40.06,79826.4,0.0,-0.97096,3e-05,3.52388]
[1778173502575,40.06,79826.4,0.0,-0.97096,3e-05,3.52388]
[1778173502726,40.06,79826.4,0.0,-0.97096,3e-05,3.52388]
[1778173502922,40.06,79824.63,0.0,-0.97102,3e-05,3.51799]
[1778173505943,40.06,79828.28,0.0,-0.97091,3e-05,3.52882]
[1778173506137,40.06,79828.28,0.0,-0.97091,3e-05,3.52882]
[1778173506266,40.06,79828.28,0.0,-0.97091,3e-05,3.52882]
[1778173506500,40.06,79828.28,0.0,-0.97091,3e-05,3.52882]
[1778173506950,40.06,79836.54,0.0,-0.97066,3e-05,3.55488]
[1778173507957,40.06,79839.43,0.0,-0.97056,3e-05,3.56462]
[1778173508388,40.06,79839.43,0.0,-0.97056,3e-05,3.56462]
[1778173508749,40.06,79839.43,0.0,-0.97056,3e-05,3.56462]
[1778173508964,40.06,79840.17,0.0,-0.97053,3e-05,3.56746]
[1778173509971,40.06,79843.64,0.0,-0.97043,3e-05,3.57825]
[1778173510271,40.06,79843.64,0.0,-0.97043,3e-05,3.57825]
[1778173510499,40.06,79843.64,0.0,-0.97043,3e-05,3.57825]
[1778173510731,40.06,79843.64,0.0,-0.97043,3e-05,3.57825]
[1778173510906,40.06,79843.64,0.0,-0.97043,3e-05,3.57825]
[1778173510978,40.06,79845.44,0.0,-0.97037,3e-05,3.58449]
[1778173511272,40.06,79845.44,0.0,-0.97037,3e-05,3.58449]
[1778173511433,40.06,79845.44,0.0,-0.97037,3e-05,3.58449]
[1778173511990,40.06,79848.28,0.0,-0.97028,3e-05,3.59326]
[1778173512997,40.06,79853.84,0.0,-0.97011,3e-05,3.61081]
[1778173515125,40.06,79853.41,0.0,-0.97013,3e-05,3.60859]
[1778173517025,40.06,79856.39,0.0,-0.97003,3e-05,3.61822]
[1778173519039,40.06,79854.48,0.0,-0.9701,3e-05,3.61119]
[1778173521339,40.05,79853.55,0.0,-0.97014,3e-05,3.60777]
[1778173521362,40.05,79854.44,0.0,-0.97011,3e-05,3.61024]
[1778173523105,40.05,79854.17,0.0,-0.97013,3e-05,3.60896]
[1778173523645,40.05,79849.84,0.0,-0.97027,3e-05,3.59458]
[1778173524757,40.05,79847.41,0.0,-0.97035,3e-05,3.58637]
[1778173526088,40.05,79843.7,0.0,-0.97047,3e-05,3.57371]
[1778173527095,40.05,79842.46,0.0,-0.97051,3e-05,3.56938]
[1778173529109,40.04,79839.11,0.0,-0.97063,3e-05,3.55797]
[1778173531123,40.04,79837.53,0.0,-0.97071,3e-05,3.54876]
[1778173534507,40.04,79837.4,0.0,-0.97072,3e-05,3.54774]
[1778173534641,40.04,79837.4,0.0,-0.97072,3e-05,3.54774]
[1778173534701,40.04,79836.6,0.0,-0.97075,3e-05,3.54488]
[1778173535151,40.04,79826.63,0.0,-0.97106,3e-05,3.51286]
[1778173536158,40.04,79821.45,0.0,-0.97122,3e-05,3.49622]
[1778173537165,40.04,79816.11,0.0,-0.97139,3e-05,3.47916]
[1778173538172,40.04,79812.45,0.0,-0.9715,3e-05,3.46747]
[1778173540186,40.04,79810.95,0.0,-0.97155,3e-05,3.46244]
[1778173541127,40.04,79810.95,0.0,-0.97155,3e-05,3.46244]
[1778173541206,40.04,79810.95,0.0,-0.97155,3e-05,3.46244]
[1778173545221,40.03,79812.87,0.0,-0.9715,3e-05,3.46774]
[1778173549249,40.03,79816.14,0.0,-0.97141,3e-05,3.47744]
[1778173554284,40.03,79817.0,0.0,-0.97139,3e-05,3.47936]
[1778173556298,40.03,79818.29,0.0,-0.97135,3e-05,3.48313]
[1778173558078,40.03,79818.24,0.0,-0.97136,3e-05,3.48281]
[1778173558168,40.03,79818.24,0.0,-0.97136,3e-05,3.48281]
[1778173558312,40.03,79819.93,0.0,-0.9713,3e-05,3.48799]
[1778173559319,40.03,79823.35,0.0,-0.97119,3e-05,3.49944]
[1778173561652,40.03,79823.1,0.0,-0.97119,3e-05,3.49928]
[1778173561800,40.03,79823.1,0.0,-0.97119,3e-05,3.49928]
[1778173561806,40.03,79832.59,0.0,-0.97089,3e-05,3.53002]
[1778173562340,40.03,79836.84,0.0,-0.97076,3e-05,3.54415]
[1778173564354,40.04,79838.37,0.0,-0.9707,3e-05,3.55013]
[1778173569389,40.04,79837.54,0.0,-0.9707,3e-05,3.54933]
[1778173570398,40.04,79841.14,0.0,-0.97059,3e-05,3.56056]
[1778173571403,40.04,79844.47,0.0,-0.97049,3e-05,3.57094]
[1778173572410,40.04,79847.08,0.0,-0.97041,3e-05,3.57901]
[1778173577445,40.04,79847.34,0.0,-0.97042,3e-05,3.57821]
[1778173579459,40.03,79848.88,0.0,-0.97038,3e-05,3.58252]
[1778173580466,40.03,79850.64,0.0,-0.97033,3e-05,3.58785]
[1778173581255,40.03,79850.64,0.0,-0.97033,3e-05,3.58785]
[1778173581274,40.03,79850.64,0.0,-0.97033,3e-05,3.58785]
[1778173582070,40.03,79850.64,0.0,-0.97033,3e-05,3.58785]
[1778173581473,40.03,79850.86,0.0,-0.97032,3e-05,3.58822]
[1778173582138,40.03,79850.86,0.0,-0.97032,3e-05,3.58822]
[1778173582480,40.03,79855.39,0.0,-0.97018,3e-05,3.60249]
[1778173583487,40.03,79858.33,0.0,-0.97009,3e-05,3.61163]
[1778173584502,40.03,79860.37,0.0,-0.97003,3e-05,3.61786]
[1778173586516,40.03,79863.3,0.0,-0.96995,3e-05,3.62657]
[1778173587523,40.02,79867.22,0.0,-0.96982,3e-05,3.63891]
[1778173588530,40.02,79869.9,0.0,-0.96974,3e-05,3.64721]
[1778173590544,40.02,79871.66,0.0,-0.96969,3e-05,3.65208]
[1778173591551,40.02,79873.13,0.0,-0.96968,3e-05,3.65286]
[1778173592558,40.02,79874.44,0.0,-0.96964,3e-05,3.65668]
[1778173594572,40.02,79876.34,0.0,-0.96959,3e-05,3.662]
[1778173595579,40.01,79878.21,0.0,-0.96953,3e-05,3.66766]
[1778173597593,40.01,79881.77,0.0,-0.96943,3e-05,3.67839]
[1778173602179,40.01,79881.7,0.0,-0.96945,3e-05,3.67625]
[1778173603047,40.01,79881.7,0.0,-0.96945,3e-05,3.67625]
[1778173603057,40.01,79881.7,0.0,-0.96945,3e-05,3.67625]
[1778173602628,40.0,79883.94,0.0,-0.96938,3e-05,3.68313]
[1778173603635,40.0,79885.3,0.0,-0.96934,3e-05,3.68712]
[1778173605578,40.0,79887.13,0.0,-0.96929,3e-05,3.69265]
[1778173605612,40.0,79887.13,0.0,-0.96929,3e-05,3.69265]
[1778173605736,40.0,79887.13,0.0,-0.96929,3e-05,3.69265]
[1778173605753,40.0,79887.13,0.0,-0.96929,3e-05,3.69265]
[1778173605803,40.0,79886.95,0.0,-0.9693,3e-05,3.69156]
[1778173606981,40.0,79886.95,0.0,-0.9693,3e-05,3.69156]
[1778173607099,40.0,79886.95,0.0,-0.9693,3e-05,3.69156]
[1778173607117,40.0,79887.15,0.0,-0.9693,3e-05,3.69123]
[1778173607204,40.0,79887.15,0.0,-0.9693,3e-05,3.69123]
[1778173607538,40.0,79887.15,0.0,-0.9693,3e-05,3.69123]
[1778173607684,40.0,79887.15,0.0,-0.9693,3e-05,3.69123]
[1778173607838,40.0,79887.15,0.0,-0.9693,3e-05,3.69123]
[1778173608066,40.0,79887.15,0.0,-0.9693,3e-05,3.69123]
[1778173608084,40.0,79887.15,0.0,-0.9693,3e-05,3.69123]
[1778173608114,40.0,79887.15,0.0,-0.9693,3e-05,3.69123]
[1778173607863,40.0,79892.12,0.0,-0.96914,3e-05,3.7076]
[1778173608181,40.0,79892.12,0.0,-0.96914,3e-05,3.7076]
[1778173608396,40.0,79892.12,0.0,-0.96914,3e-05,3.7076]
[1778173608547,40.0,79892.12,0.0,-0.96914,3e-05,3.7076]
[1778173608659,40.0,79892.12,0.0,-0.96914,3e-05,3.7076]
[1778173608987,40.0,79892.12,0.0,-0.96914,3e-05,3.7076]
[1778173609046,40.0,79892.12,0.0,-0.96914,3e-05,3.7076]
[1778173609083,40.0,79892.12,0.0,-0.96913,3e-05,3.70821]
[1778173609160,40.0,79892.12,0.0,-0.96913,3e-05,3.70821]
[1778173609211,40.0,79892.12,0.0,-0.96913,3e-05,3.70821]
[1778173609678,40.0,79893.1,0.0,-0.9691,3e-05,3.71144]
[1778173611131,40.0,79895.21,0.0,-0.96903,3e-05,3.7187]
[1778173611339,40.0,79895.21,0.0,-0.96903,3e-05,3.7187]
[1778173611370,40.0,79895.21,0.0,-0.96903,3e-05,3.7187]
[1778173611470,40.0,79895.21,0.0,-0.96903,3e-05,3.7187]
[1778173611514,40.0,79895.21,0.0,-0.96903,3e-05,3.7187]
[1778173612076,40.0,79895.21,0.0,-0.96903,3e-05,3.7187]
[1778173611691,40.0,79893.08,0.0,-0.9691,3e-05,3.71194]
[1778173612319,40.0,79893.08,0.0,-0.9691,3e-05,3.71194]
[1778173612346,40.0,79893.08,0.0,-0.9691,3e-05,3.71194]
[1778173612397,40.0,79893.08,0.0,-0.9691,3e-05,3.71194]
[1778173612445,40.0,79893.08,0.0,-0.9691,3e-05,3.71194]
[1778173612699,40.0,79893.18,0.0,-0.96909,3e-05,3.71256]
[1778173617734,40.01,79894.05,0.0,-0.96905,3e-05,3.71683]
[1778173620054,40.01,79893.93,0.0,-0.96905,3e-05,3.71672]
[1778173620095,40.01,79893.93,0.0,-0.96905,3e-05,3.71672]
[1778173620101,40.01,79894.13,0.0,-0.96904,3e-05,3.71793]
[1778173620156,40.01,79894.13,0.0,-0.96904,3e-05,3.71793]
[1778173620181,40.01,79894.13,0.0,-0.96904,3e-05,3.71793]
[1778173620305,40.01,79894.13,0.0,-0.96904,3e-05,3.71793]
[1778173620395,40.01,79894.13,0.0,-0.96904,3e-05,3.71793]
[1778173620829,40.01,79894.13,0.0,-0.96904,3e-05,3.71793]
[1778173620942,40.01,79894.13,0.0,-0.96904,3e-05,3.71793]
[1778173621018,40.01,79894.13,0.0,-0.96904,3e-05,3.71793]
[1778173621084,40.01,79894.13,0.0,-0.96904,3e-05,3.71793]
[1778173621109,40.01,79894.13,0.0,-0.96904,3e-05,3.71793]
[1778173621076,40.01,79898.21,0.0,-0.9689,3e-05,3.73172]
[1778173621357,40.01,79898.21,0.0,-0.9689,3e-05,3.73172]
[1778173621399,40.01,79898.21,0.0,-0.9689,3e-05,3.73172]
[1778173621990,40.01,79898.21,0.0,-0.9689,3e-05,3.73172]
[1778173622001,40.01,79898.21,0.0,-0.9689,3e-05,3.73172]
[1778173622025,40.01,79898.21,0.0,-0.9689,3e-05,3.73172]
[1778173622109,40.01,79898.21,0.0,-0.9689,3e-05,3.73172]
[1778173622091,40.01,79905.2,0.0,-0.96867,3e-05,3.75519]
[1778173622147,40.01,79905.2,0.0,-0.96867,3e-05,3.75519]
[1778173622221,40.01,79905.2,0.0,-0.96867,3e-05,3.75519]
[1778173622253,40.01,79905.2,0.0,-0.96867,3e-05,3.75519]
[1778173622835,40.01,79905.2,0.0,-0.96867,3e-05,3.75519]
[1778173622951,40.01,79905.2,0.0,-0.96867,3e-05,3.75519]
[1778173623034,40.01,79905.2,0.0,-0.96867,3e-05,3.75519]
[1778173623049,40.01,79906.36,0.0,-0.96863,3e-05,3.75927]
[1778173623566,40.01,79906.36,0.0,-0.96863,3e-05,3.75927]
[1778173623853,40.01,79906.36,0.0,-0.96863,3e-05,3.75927]
[1778173624012,40.01,79906.36,0.0,-0.96863,3e-05,3.75927]
[1778173624074,40.01,79906.36,0.0,-0.96863,3e-05,3.75927]
[1778173624055,40.01,79909.43,0.0,-0.96852,3e-05,3.76971]
[1778173624525,40.01,79909.43,0.0,-0.96852,3e-05,3.76971]
[1778173624563,40.01,79909.43,0.0,-0.96852,3e-05,3.76971]
[1778173624617,40.01,79909.43,0.0,-0.96852,3e-05,3.76971]
[1778173625072,40.01,79909.43,0.0,-0.96852,3e-05,3.76971]
[1778173624791,40.01,79911.64,0.0,-0.96845,3e-05,3.77709]
[1778173625151,40.01,79911.64,0.0,-0.96845,3e-05,3.77709]
[1778173625493,40.01,79911.64,0.0,-0.96845,3e-05,3.77709]
[1778173625528,40.01,79911.64,0.0,-0.96845,3e-05,3.77709]
[1778173625573,40.01,79911.64,0.0,-0.96845,3e-05,3.77709]
[1778173625617,40.01,79911.64,0.0,-0.96845,3e-05,3.77709]
[1778173625798,40.01,79909.38,0.0,-0.96852,3e-05,3.76973]
[1778173626389,40.01,79909.38,0.0,-0.96852,3e-05,3.76973]
[1778173626499,40.01,79909.38,0.0,-0.96852,3e-05,3.76973]
[1778173626672,40.01,79909.38,0.0,-0.96852,3e-05,3.76973]
[1778173626718,40.01,79909.38,0.0,-0.96852,3e-05,3.76973]
[1778173626847,40.01,79909.38,0.0,-0.96852,3e-05,3.76973]
[1778173626964,40.01,79909.38,0.0,-0.96852,3e-05,3.76973]
[1778173627041,40.01,79909.38,0.0,-0.96852,3e-05,3.76973]
[1778173627097,40.01,79909.38,0.0,-0.96852,3e-05,3.76973]
[1778173627052,40.01,79905.97,0.0,-0.96863,3e-05,3.75872]
[1778173627319,40.01,79905.97,0.0,-0.96863,3e-05,3.75872]
[1778173627389,40.01,79905.97,0.0,-0.96863,3e-05,3.75872]
[1778173627530,40.01,79905.97,0.0,-0.96863,3e-05,3.75872]
[1778173627600,40.01,79905.97,0.0,-0.96863,3e-05,3.75872]
[1778173627812,40.01,79906.23,0.0,-0.96862,3e-05,3.75958]
[1778173630765,40.01,79905.49,0.0,-0.96864,3e-05,3.75752]
[1778173631060,40.01,79905.49,0.0,-0.96864,3e-05,3.75752]
[1778173631121,40.01,79905.49,0.0,-0.96864,3e-05,3.75752]
[1778173631070,40.01,79901.85,0.0,-0.96876,3e-05,3.7458]
[1778173631235,40.01,79901.85,0.0,-0.96876,3e-05,3.7458]
[1778173631292,40.01,79901.85,0.0,-0.96876,3e-05,3.7458]
[1778173631559,40.01,79901.85,0.0,-0.96876,3e-05,3.7458]
[1778173631617,40.01,79901.85,0.0,-0.96876,3e-05,3.7458]
[1778173631776,40.01,79901.85,0.0,-0.96876,3e-05,3.7458]
[1778173631980,40.01,79901.85,0.0,-0.96876,3e-05,3.7458]
[1778173632062,40.01,79901.85,0.0,-0.96876,3e-05,3.7458]
[1778173632130,40.01,79901.85,0.0,-0.96876,3e-05,3.7458]
[1778173632081,40.02,79902.46,0.0,-0.96874,3e-05,3.74804]
[1778173632398,40.02,79902.46,0.0,-0.96874,3e-05,3.74804]
[1778173632476,40.02,79902.46,0.0,-0.96874,3e-05,3.74804]
[1778173632713,40.02,79902.46,0.0,-0.96874,3e-05,3.74804]
[1778173633066,40.02,79902.46,0.0,-0.96874,3e-05,3.74804]
[1778173633139,40.02,79902.46,0.0,-0.96874,3e-05,3.74804]
[1778173632848,40.02,79905.01,0.0,-0.96865,3e-05,3.75652]
[1778173633538,40.02,79905.01,0.0,-0.96865,3e-05,3.75652]
[1778173633663,40.02,79905.01,0.0,-0.96865,3e-05,3.75652]
[1778173633995,40.02,79905.01,0.0,-0.96865,3e-05,3.75652]
[1778173634083,40.02,79906.96,0.0,-0.96858,3e-05,3.76342]
[1778173635686,40.02,79907.13,0.0,-0.96858,3e-05,3.76398]
[1778173636032,40.02,79907.13,0.0,-0.96858,3e-05,3.76398]
[1778173636044,40.02,79908.87,0.0,-0.96852,3e-05,3.77014]
[1778173636231,40.02,79908.87,0.0,-0.96852,3e-05,3.77014]
[1778173636365,40.02,79908.87,0.0,-0.96852,3e-05,3.77014]
[1778173636554,40.02,79908.87,0.0,-0.96852,3e-05,3.77014]
[1778173636876,40.02,79913.67,0.0,-0.96836,3e-05,3.78618]
[1778173637541,40.02,79913.67,0.0,-0.96836,3e-05,3.78618]
[1778173637567,40.02,79913.67,0.0,-0.96836,3e-05,3.78618]
[1778173637889,40.02,79913.67,0.0,-0.96836,3e-05,3.78618]
[1778173637942,40.02,79913.67,0.0,-0.96836,3e-05,3.78618]
[1778173637980,40.02,79916.56,0.0,-0.96826,3e-05,3.79616]
[1778173638232,40.02,79916.56,0.0,-0.96826,3e-05,3.79616]
[1778173638267,40.02,79916.56,0.0,-0.96826,3e-05,3.79616]
[1778173639041,40.02,79916.56,0.0,-0.96826,3e-05,3.79616]
[1778173639159,40.02,79919.2,0.0,-0.96817,3e-05,3.80513]
[1778173639897,40.02,79919.14,0.0,-0.96817,3e-05,3.80493]
[1778173640215,40.02,79919.14,0.0,-0.96817,3e-05,3.80493]
[1778173640335,40.02,79919.14,0.0,-0.96817,3e-05,3.80493]
[1778173640386,40.02,79919.14,0.0,-0.96817,3e-05,3.80493]
[1778173643119,40.02,79919.29,0.0,-0.96816,3e-05,3.80563]
[1778173644343,40.02,79916.89,0.0,-0.96824,3e-05,3.79776]
[1778173644965,40.02,79916.89,0.0,-0.96824,3e-05,3.79776]
[1778173645143,40.02,79916.89,0.0,-0.96824,3e-05,3.79776]
[1778173645022,40.02,79912.92,0.0,-0.96837,3e-05,3.78466]
[1778173645321,40.02,79912.92,0.0,-0.96837,3e-05,3.78466]
[1778173645355,40.02,79912.92,0.0,-0.96837,3e-05,3.78466]
[1778173645653,40.02,79912.92,0.0,-0.96837,3e-05,3.78466]
[1778173645754,40.02,79912.92,0.0,-0.96837,3e-05,3.78466]
[1778173645939,40.02,79911.96,0.0,-0.9684,3e-05,3.78145]
[1778173646566,40.02,79911.96,0.0,-0.9684,3e-05,3.78145]
[1778173646768,40.02,79911.96,0.0,-0.9684,3e-05,3.78145]
[1778173646941,40.02,79911.96,0.0,-0.9684,3e-05,3.78145]
[1778173646946,40.02,79909.46,0.0,-0.96848,3e-05,3.77335]
[1778173647953,40.02,79899.73,0.0,-0.96881,3e-05,3.7411]
[1778173648174,40.02,79899.73,0.0,-0.96881,3e-05,3.7411]
[1778173648364,40.02,79899.73,0.0,-0.96881,3e-05,3.7411]
[1778173648530,40.02,79899.73,0.0,-0.96881,3e-05,3.7411]
[1778173648623,40.02,79899.73,0.0,-0.96881,3e-05,3.7411]
[1778173648728,40.02,79899.73,0.0,-0.96881,3e-05,3.7411]
[1778173648824,40.02,79899.73,0.0,-0.96881,3e-05,3.7411]
[1778173649060,40.02,79899.73,0.0,-0.96881,3e-05,3.7411]
[1778173649079,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649181,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649375,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649525,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649594,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649620,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649627,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649679,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649736,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649785,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649858,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649890,40.02,79898.93,0.0,-0.96883,3e-05,3.73864]
[1778173649967,40.02,79899.08,0.0,-0.96882,3e-05,3.73933]
[1778173654360,40.03,79899.37,0.0,-0.96883,3e-05,3.73744]
[1778173654493,40.03,79899.37,0.0,-0.96883,3e-05,3.73744]
[1778173654526,40.03,79899.37,0.0,-0.96883,3e-05,3.73744]
[1778173654749,40.03,79899.37,0.0,-0.96883,3e-05,3.73744]
[1778173655128,40.03,79899.37,0.0,-0.96883,3e-05,3.73744]
[1778173655008,40.03,79894.92,0.0,-0.96898,3e-05,3.72289]
[1778173655429,40.03,79894.92,0.0,-0.96898,3e-05,3.72289]
[1778173655447,40.03,79894.92,0.0,-0.96898,3e-05,3.72289]
[1778173655569,40.03,79894.92,0.0,-0.96898,3e-05,3.72289]
[1778173655783,40.03,79894.92,0.0,-0.96898,3e-05,3.72289]
[1778173655810,40.03,79894.92,0.0,-0.96898,3e-05,3.72289]
[1778173656014,40.02,79893.14,0.0,-0.96904,3e-05,3.7164]
[1778173657819,40.02,79891.77,0.0,-0.96909,3e-05,3.71129]
[1778173657882,40.02,79891.77,0.0,-0.96909,3e-05,3.71129]
[1778173657911,40.02,79891.77,0.0,-0.96909,3e-05,3.71129]
[1778173658028,40.02,79893.22,0.0,-0.96904,3e-05,3.71632]
[1778173659421,40.02,79893.99,0.0,-0.96902,3e-05,3.71909]
[1778173659605,40.02,79893.99,0.0,-0.96902,3e-05,3.71909]
[1778173659638,40.02,79893.99,0.0,-0.96902,3e-05,3.71909]
[1778173660042,40.02,79893.58,0.0,-0.96904,3e-05,3.71715]
[1778173663040,40.02,79893.96,0.0,-0.96903,3e-05,3.71724]
[1778173663089,40.02,79893.96,0.0,-0.96903,3e-05,3.71724]
[1778173663177,40.02,79894.01,0.0,-0.96904,3e-05,3.71683]
[1778173664055,40.02,79894.01,0.0,-0.96904,3e-05,3.71683]
[1778173664357,40.01,79893.96,0.0,-0.96905,3e-05,3.71608]
[1778173665077,40.01,79892.51,0.0,-0.9691,3e-05,3.71071]
[1778173665695,40.01,79892.51,0.0,-0.9691,3e-05,3.71071]
[1778173665882,40.01,79892.51,0.0,-0.9691,3e-05,3.71071]
[1778173665998,40.01,79892.51,0.0,-0.9691,3e-05,3.71071]
[1778173666049,40.01,79892.51,0.0,-0.9691,3e-05,3.71071]
[1778173666084,40.01,79893.73,0.0,-0.96907,3e-05,3.71418]
[1778173671120,40.0,79895.66,0.0,-0.96903,3e-05,3.71768]
[1778173673284,40.0,79892.83,0.0,-0.96914,3e-05,3.70719]
[1778173673489,40.0,79892.83,0.0,-0.96914,3e-05,3.70719]
[1778173673527,40.0,79892.83,0.0,-0.96914,3e-05,3.70719]
[1778173673645,40.0,79892.83,0.0,-0.96914,3e-05,3.70719]
[1778173673724,40.0,79892.83,0.0,-0.96914,3e-05,3.70719]
[1778173673855,40.0,79892.83,0.0,-0.96914,3e-05,3.70719]
[1778173674111,40.0,79892.83,0.0,-0.96914,3e-05,3.70719]
[1778173674141,40.0,79888.94,0.0,-0.96927,3e-05,3.69382]
[1778173674382,40.0,79888.94,0.0,-0.96927,3e-05,3.69382]
[1778173674565,40.0,79888.94,0.0,-0.96927,3e-05,3.69382]
[1778173674618,40.0,79888.94,0.0,-0.96927,3e-05,3.69382]
[1778173674725,40.0,79888.94,0.0,-0.96927,3e-05,3.69382]
[1778173674776,40.0,79888.94,0.0,-0.96927,3e-05,3.69382]
[1778173675150,40.0,79887.84,0.0,-0.96931,3e-05,3.68967]
[1778173678020,39.99,79890.41,0.0,-0.96924,3e-05,3.69708]
[1778173678182,39.99,79890.41,0.0,-0.96924,3e-05,3.69708]
[1778173679176,39.99,79889.56,0.0,-0.96927,3e-05,3.69322]
[1778173680024,39.99,79889.56,0.0,-0.96927,3e-05,3.69322]
[1778173680088,39.99,79889.56,0.0,-0.96927,3e-05,3.69322]
[1778173680183,39.99,79889.57,0.0,-0.96928,3e-05,3.69273]
[1778173680805,39.99,79889.57,0.0,-0.96928,3e-05,3.69273]
[1778173680895,39.99,79889.57,0.0,-0.96928,3e-05,3.69273]
[1778173680936,39.99,79889.57,0.0,-0.96928,3e-05,3.69273]
[1778173681019,39.99,79889.57,0.0,-0.96928,3e-05,3.69273]
[1778173681071,39.99,79889.57,0.0,-0.96928,3e-05,3.69273]
[1778173681190,39.99,79889.97,0.0,-0.96927,3e-05,3.69352]
[1778173681211,39.99,79889.97,0.0,-0.96927,3e-05,3.69352]
[1778173681224,39.99,79889.97,0.0,-0.96927,3e-05,3.69352]
[1778173681768,39.99,79889.97,0.0,-0.96927,3e-05,3.69352]
[1778173681794,39.99,79889.97,0.0,-0.96927,3e-05,3.69352]
[1778173681993,39.99,79889.97,0.0,-0.96927,3e-05,3.69352]
[1778173682030,39.99,79889.97,0.0,-0.96927,3e-05,3.69352]
[1778173682062,39.99,79889.97,0.0,-0.96927,3e-05,3.69352]
[1778173682108,39.99,79889.97,0.0,-0.96927,3e-05,3.69352]
[1778173682197,39.98,79894.07,0.0,-0.96914,3e-05,3.70652]
[1778173682232,39.98,79894.07,0.0,-0.96914,3e-05,3.70652]
[1778173682282,39.98,79894.07,0.0,-0.96914,3e-05,3.70652]
[1778173682374,39.98,79894.07,0.0,-0.96914,3e-05,3.70652]
[1778173682712,39.98,79894.07,0.0,-0.96914,3e-05,3.70652]
[1778173682872,39.98,79894.07,0.0,-0.96914,3e-05,3.70652]
[1778173683040,39.98,79894.07,0.0,-0.96914,3e-05,3.70652]
[1778173683142,39.98,79894.07,0.0,-0.96915,3e-05,3.70597]
[1778173685384,39.98,79894.72,0.0,-0.96913,3e-05,3.70758]
[1778173685573,39.98,79894.72,0.0,-0.96913,3e-05,3.70758]
[1778173685982,39.98,79894.72,0.0,-0.96913,3e-05,3.70758]
[1778173686069,39.98,79897.01,0.0,-0.96907,3e-05,3.71405]
[1778173686328,39.98,79897.01,0.0,-0.96907,3e-05,3.71405]
[1778173686377,39.98,79897.01,0.0,-0.96907,3e-05,3.71405]
[1778173686391,39.98,79897.01,0.0,-0.96907,3e-05,3.71405]
[1778173686521,39.98,79897.01,0.0,-0.96907,3e-05,3.71405]
[1778173686570,39.98,79897.01,0.0,-0.96907,3e-05,3.71405]
[1778173686657,39.98,79896.85,0.0,-0.96907,3e-05,3.71352]
[1778173688999,39.98,79897.28,0.0,-0.96907,3e-05,3.71439]
[1778173689132,39.98,79897.28,0.0,-0.96907,3e-05,3.71439]
[1778173689134,39.97,79897.92,0.0,-0.96906,3e-05,3.71539]
[1778173691260,39.97,79904.92,0.0,-0.96884,3e-05,3.73748]
[1778173693005,39.97,79904.92,0.0,-0.96884,3e-05,3.73748]
[1778173693054,39.97,79904.92,0.0,-0.96884,3e-05,3.73748]
[1778173693151,39.97,79908.44,0.0,-0.96873,3e-05,3.74797]
[1778173693466,39.97,79908.44,0.0,-0.96873,3e-05,3.74797]
[1778173693772,39.97,79908.44,0.0,-0.96873,3e-05,3.74797]
[1778173693914,39.97,79908.44,0.0,-0.96873,3e-05,3.74797]
[1778173693984,39.97,79908.44,0.0,-0.96873,3e-05,3.74797]
[1778173694135,39.97,79908.44,0.0,-0.96873,3e-05,3.74797]
[1778173694182,39.97,79908.44,0.0,-0.96873,3e-05,3.74797]
[1778173694009,39.96,79908.57,0.0,-0.96873,3e-05,3.74779]
[1778173694242,39.96,79908.57,0.0,-0.96873,3e-05,3.74779]
[1778173694486,39.96,79908.57,0.0,-0.96873,3e-05,3.74779]
[1778173694533,39.96,79908.57,0.0,-0.96873,3e-05,3.74779]
[1778173694837,39.96,79908.57,0.0,-0.96873,3e-05,3.74779]
[1778173694882,39.96,79908.57,0.0,-0.96873,3e-05,3.74779]
[1778173694932,39.96,79908.09,0.0,-0.96875,3e-05,3.74619]
[1778173697140,39.96,79907.44,0.0,-0.96878,3e-05,3.74342]
[1778173697280,39.96,79907.55,0.0,-0.96878,3e-05,3.74317]
[1778173697525,39.96,79907.55,0.0,-0.96878,3e-05,3.74317]
[1778173697728,39.96,79907.55,0.0,-0.96878,3e-05,3.74317]
[1778173697761,39.96,79907.55,0.0,-0.96878,3e-05,3.74317]
[1778173698031,39.96,79907.55,0.0,-0.96878,3e-05,3.74317]
[1778173698150,39.96,79907.55,0.0,-0.96878,3e-05,3.74317]
[1778173698092,39.96,79907.5,0.0,-0.96879,3e-05,3.74179]
[1778173698431,39.96,79907.5,0.0,-0.96879,3e-05,3.74179]
[1778173698468,39.96,79907.5,0.0,-0.96879,3e-05,3.74179]
[1778173699067,39.96,79907.5,0.0,-0.96879,3e-05,3.74179]
[1778173699161,39.96,79907.5,0.0,-0.96879,3e-05,3.74179]
[1778173699104,39.95,79907.88,0.0,-0.96879,3e-05,3.74245]
[1778173699728,39.95,79907.88,0.0,-0.96879,3e-05,3.74245]
[1778173699778,39.95,79907.88,0.0,-0.96879,3e-05,3.74245]
[1778173699787,39.95,79907.88,0.0,-0.96879,3e-05,3.74245]
[1778173699903,39.95,79907.88,0.0,-0.96879,3e-05,3.74245]
[1778173700042,39.95,79907.88,0.0,-0.96879,3e-05,3.74245]
[1778173700168,39.95,79907.88,0.0,-0.96879,3e-05,3.74245]
[1778173700136,39.95,79908.8,0.0,-0.96876,3e-05,3.74489]
[1778173700307,39.95,79908.8,0.0,-0.96876,3e-05,3.74489]
[1778173700359,39.95,79908.8,0.0,-0.96876,3e-05,3.74489]
[1778173702676,39.95,79911.14,0.0,-0.96869,3e-05,3.75205]
[1778173702797,39.95,79911.14,0.0,-0.96869,3e-05,3.75205]
[1778173702969,39.95,79911.14,0.0,-0.96869,3e-05,3.75205]
[1778173702996,39.95,79911.14,0.0,-0.96869,3e-05,3.75205]
[1778173703695,39.95,79911.71,0.0,-0.96869,3e-05,3.75269]
[1778173709386,39.94,79910.46,0.0,-0.96877,3e-05,3.74473]
[1778173711338,39.93,79912.2,0.0,-0.96871,3e-05,3.7499]
[1778173711377,39.93,79912.2,0.0,-0.96871,3e-05,3.7499]
[1778173711931,39.93,79912.2,0.0,-0.96871,3e-05,3.7499]
[1778173711944,39.93,79912.2,0.0,-0.96871,3e-05,3.7499]
[1778173711980,39.93,79912.28,0.0,-0.96875,3e-05,3.7459]
[1778173713359,39.93,79912.2,0.0,-0.96876,3e-05,3.74499]
[1778173713377,39.93,79912.2,0.0,-0.96876,3e-05,3.74499]
[1778173713414,39.93,79912.2,0.0,-0.96876,3e-05,3.74499]
[1778173719000,39.92,79910.74,0.0,-0.96884,3e-05,3.737]
[1778173719348,39.92,79910.97,0.0,-0.96884,3e-05,3.73652]
[1778173719397,39.92,79910.97,0.0,-0.96884,3e-05,3.73652]
[1778173720728,39.92,79910.58,0.0,-0.96885,3e-05,3.73523]
[1778173720963,39.92,79910.58,0.0,-0.96885,3e-05,3.73523]
[1778173720971,39.91,79909.92,0.0,-0.96888,3e-05,3.73242]
[1778173721542,39.91,79909.92,0.0,-0.96888,3e-05,3.73242]
[1778173721582,39.91,79909.92,0.0,-0.96888,3e-05,3.73242]
[1778173721604,39.91,79909.92,0.0,-0.96888,3e-05,3.73242]
[1778173721716,39.91,79909.92,0.0,-0.96888,3e-05,3.73242]
[1778173721769,39.91,79909.92,0.0,-0.96888,3e-05,3.73242]
[1778173721870,39.91,79909.4,0.0,-0.9689,3e-05,3.73007]
[1778173722523,39.91,79909.4,0.0,-0.9689,3e-05,3.73007]
[1778173722568,39.91,79909.4,0.0,-0.9689,3e-05,3.73007]
[1778173722604,39.91,79909.4,0.0,-0.9689,3e-05,3.73007]
[1778173722705,39.91,79908.62,0.0,-0.96894,3e-05,3.72687]
[1778173724727,39.91,79908.68,0.0,-0.96894,3e-05,3.72647]
[1778173724936,39.91,79908.68,0.0,-0.96894,3e-05,3.72647]
[1778173724970,39.91,79908.68,0.0,-0.96894,3e-05,3.72647]
[1778173725038,39.91,79907.58,0.0,-0.96899,3e-05,3.72162]
[1778173728508,39.9,79907.87,0.0,-0.96899,3e-05,3.72199]
[1778173728767,39.9,79907.87,0.0,-0.96899,3e-05,3.72199]
[1778173728796,39.9,79907.87,0.0,-0.96899,3e-05,3.72199]
[1778173728834,39.9,79909.25,0.0,-0.96895,3e-05,3.72539]
[1778173729493,39.9,79909.25,0.0,-0.96895,3e-05,3.72539]
[1778173729716,39.9,79909.25,0.0,-0.96895,3e-05,3.72539]
[1778173729850,39.9,79909.25,0.0,-0.96895,3e-05,3.72539]
[1778173729994,39.9,79909.25,0.0,-0.96895,3e-05,3.72539]
[1778173730054,39.9,79909.25,0.0,-0.96895,3e-05,3.72539]
[1778173730118,39.9,79909.25,0.0,-0.96895,3e-05,3.72539]
[1778173730190,39.9,79909.25,0.0,-0.96895,3e-05,3.72539]
[1778173730225,39.9,79912.22,0.0,-0.96887,3e-05,3.73404]
[1778173730483,39.9,79912.22,0.0,-0.96887,3e-05,3.73404]
[1778173730537,39.9,79912.22,0.0,-0.96887,3e-05,3.73404]
[1778173730571,39.9,79912.22,0.0,-0.96887,3e-05,3.73404]
[1778173731327,39.9,79913.85,0.0,-0.96881,3e-05,3.73947]
[1778173731459,39.9,79913.85,0.0,-0.96881,3e-05,3.73947]
[1778173731499,39.9,79913.85,0.0,-0.96881,3e-05,3.73947]
[1778173731584,39.9,79913.85,0.0,-0.96881,3e-05,3.73947]
[1778173731611,39.9,79913.85,0.0,-0.96881,3e-05,3.73947]
[1778173731647,39.9,79913.85,0.0,-0.96881,3e-05,3.73947]
[1778173731817,39.9,79913.85,0.0,-0.96881,3e-05,3.73947]
[1778173732060,39.9,79913.85,0.0,-0.96881,3e-05,3.73947]
[1778173732071,39.9,79913.85,0.0,-0.96881,3e-05,3.73947]
[1778173732172,39.89,79914.99,0.0,-0.96879,3e-05,3.74201]
[1778173732336,39.89,79914.99,0.0,-0.96879,3e-05,3.74201]
[1778173732394,39.89,79914.99,0.0,-0.96879,3e-05,3.74201]
[1778173732478,39.89,79914.99,0.0,-0.96879,3e-05,3.74201]
[1778173732526,39.89,79914.99,0.0,-0.96879,3e-05,3.74201]
[1778173732549,39.89,79920.1,0.0,-0.96862,3e-05,3.75906]
[1778173733913,39.89,79920.1,0.0,-0.96862,3e-05,3.75906]
[1778173733987,39.89,79920.1,0.0,-0.96862,3e-05,3.75906]
[1778173734009,39.89,79920.1,0.0,-0.96862,3e-05,3.75906]
[1778173734086,39.89,79920.1,0.0,-0.96862,3e-05,3.75906]
[1778173734177,39.89,79920.37,0.0,-0.96862,3e-05,3.75865]
[1778173734453,39.89,79920.37,0.0,-0.96862,3e-05,3.75865]
[1778173734648,39.89,79920.37,0.0,-0.96862,3e-05,3.75865]
[1778173735025,39.89,79920.37,0.0,-0.96862,3e-05,3.75865]
[1778173735061,39.89,79920.37,0.0,-0.96862,3e-05,3.75865]
[1778173735106,39.89,79925.21,0.0,-0.96847,3e-05,3.77416]
[1778173735966,39.89,79925.21,0.0,-0.96847,3e-05,3.77416]
[1778173736042,39.89,79925.21,0.0,-0.96847,3e-05,3.77416]
[1778173736072,39.89,79925.21,0.0,-0.96847,3e-05,3.77416]
[1778173736210,39.89,79925.21,0.0,-0.96847,3e-05,3.77416]
[1778173736432,39.88,79925.88,0.0,-0.96845,3e-05,3.77572]
[1778173736475,39.88,79925.88,0.0,-0.96845,3e-05,3.77572]
[1778173737656,39.88,79926.45,0.0,-0.96843,3e-05,3.77763]
[1778173737822,39.88,79926.45,0.0,-0.96843,3e-05,3.77763]
[1778173737901,39.88,79926.45,0.0,-0.96843,3e-05,3.77763]
[1778173738239,39.88,79926.45,0.0,-0.96843,3e-05,3.77763]
[1778173737948,39.88,79927.69,0.0,-0.9684,3e-05,3.7811]
[1778173738338,39.88,79927.69,0.0,-0.9684,3e-05,3.7811]
[1778173738591,39.88,79924.83,0.0,-0.96849,3e-05,3.77165]
[1778173739979,39.88,79924.83,0.0,-0.96849,3e-05,3.77165]
[1778173740133,39.88,79924.83,0.0,-0.96849,3e-05,3.77165]
[1778173740185,39.88,79924.83,0.0,-0.96849,3e-05,3.77165]
[1778173740359,39.88,79924.68,0.0,-0.96849,3e-05,3.77144]
[1778173740506,39.88,79924.68,0.0,-0.96849,3e-05,3.77144]
[1778173740536,39.88,79924.68,0.0,-0.96849,3e-05,3.77144]
[1778173740646,39.88,79924.68,0.0,-0.96849,3e-05,3.77144]
[1778173740751,39.88,79924.68,0.0,-0.96849,3e-05,3.77144]
[1778173740852,39.88,79924.7,0.0,-0.96849,3e-05,3.77151]
[1778173745999,39.89,79924.98,0.0,-0.96848,3e-05,3.77303]
[1778173746069,39.89,79924.98,0.0,-0.96848,3e-05,3.77303]
[1778173746120,39.89,79924.98,0.0,-0.96848,3e-05,3.77303]
[1778173746173,39.89,79924.98,0.0,-0.96848,3e-05,3.77303]
[1778173746222,39.89,79924.98,0.0,-0.96848,3e-05,3.77303]
[1778173746221,39.89,79924.26,0.0,-0.9685,3e-05,3.77091]
[1778173747141,39.89,79924.26,0.0,-0.9685,3e-05,3.77091]
[1778173747286,39.89,79926.41,0.0,-0.96843,3e-05,3.77826]
[1778173747295,39.89,79926.41,0.0,-0.96843,3e-05,3.77826]
[1778173748038,39.89,79926.41,0.0,-0.96843,3e-05,3.77826]
[1778173748086,39.88,79920.02,0.0,-0.96865,3e-05,3.75622]
[1778173748320,39.88,79920.02,0.0,-0.96865,3e-05,3.75622]
[1778173748370,39.88,79920.02,0.0,-0.96865,3e-05,3.75622]
[1778173748422,39.88,79920.02,0.0,-0.96865,3e-05,3.75622]
[1778173748493,39.88,79920.02,0.0,-0.96865,3e-05,3.75622]
[1778173748867,39.88,79920.02,0.0,-0.96865,3e-05,3.75622]
[1778173749029,39.88,79920.02,0.0,-0.96865,3e-05,3.75622]
[1778173749168,39.88,79920.02,0.0,-0.96865,3e-05,3.75622]
[1778173749256,39.88,79920.02,0.0,-0.96865,3e-05,3.75622]
[1778173749129,39.88,79911.24,0.0,-0.96894,3e-05,3.72637]
[1778173749300,39.88,79911.24,0.0,-0.96894,3e-05,3.72637]
[1778173749380,39.88,79911.24,0.0,-0.96894,3e-05,3.72637]
[1778173749668,39.88,79910.05,0.0,-0.96898,3e-05,3.72242]
[1778173751221,39.88,79910.05,0.0,-0.96898,3e-05,3.72242]
[1778173751263,39.88,79909.29,0.0,-0.96902,3e-05,3.71873]
[1778173751274,39.88,79909.29,0.0,-0.96902,3e-05,3.71873]
[1778173751583,39.88,79909.29,0.0,-0.96902,3e-05,3.71873]
[1778173751617,39.88,79909.29,0.0,-0.96902,3e-05,3.71873]
[1778173751937,39.88,79909.29,0.0,-0.96902,3e-05,3.71873]
[1778173751987,39.88,79909.29,0.0,-0.96902,3e-05,3.71873]
[1778173752088,39.88,79910.57,0.0,-0.96898,3e-05,3.72239]
[1778173752924,39.88,79910.57,0.0,-0.96898,3e-05,3.72239]
[1778173753183,39.88,79910.57,0.0,-0.96898,3e-05,3.72239]
[1778173753221,39.88,79910.57,0.0,-0.96898,3e-05,3.72239]
[1778173753232,39.88,79909.37,0.0,-0.96903,3e-05,3.71782]
[1778173754128,39.88,79909.37,0.0,-0.96903,3e-05,3.71782]
[1778173754229,39.87,79908.87,0.0,-0.96905,3e-05,3.71559]
[1778173754454,39.87,79908.87,0.0,-0.96905,3e-05,3.71559]
[1778173754482,39.87,79908.87,0.0,-0.96905,3e-05,3.71559]
[1778173754669,39.87,79908.87,0.0,-0.96905,3e-05,3.71559]
[1778173754716,39.87,79908.87,0.0,-0.96905,3e-05,3.71559]
[1778173754770,39.87,79908.82,0.0,-0.96905,3e-05,3.71542]
[1778173755580,39.87,79908.82,0.0,-0.96905,3e-05,3.71542]
[1778173755861,39.87,79908.82,0.0,-0.96905,3e-05,3.71542]
[1778173755907,39.87,79908.82,0.0,-0.96905,3e-05,3.71542]
[1778173756321,39.87,79908.58,0.0,-0.96907,3e-05,3.71405]
[1778173756565,39.87,79908.58,0.0,-0.96907,3e-05,3.71405]
[1778173756615,39.87,79908.58,0.0,-0.96907,3e-05,3.71405]
[1778173756804,39.87,79908.58,0.0,-0.96907,3e-05,3.71405]
[1778173756867,39.87,79908.58,0.0,-0.96907,3e-05,3.71405]
[1778173756987,39.87,79908.58,0.0,-0.96907,3e-05,3.71405]
[1778173757277,39.87,79907.36,0.0,-0.96911,3e-05,3.70944]
[1778173757642,39.87,79907.36,0.0,-0.96911,3e-05,3.70944]
[1778173757668,39.87,79907.36,0.0,-0.96911,3e-05,3.70944]
[1778173757685,39.87,79907.36,0.0,-0.96911,3e-05,3.70944]
[1778173757768,39.87,79907.36,0.0,-0.96911,3e-05,3.70944]
[1778173758010,39.87,79907.36,0.0,-0.96911,3e-05,3.70944]
[1778173760913,39.87,79903.18,0.0,-0.96926,3e-05,3.6945]
[1778173760967,39.87,79903.18,0.0,-0.96926,3e-05,3.6945]
[1778173761260,39.87,79903.18,0.0,-0.96926,3e-05,3.6945]
[1778173761314,39.86,79903.4,0.0,-0.96927,3e-05,3.69361]
[1778173761371,39.86,79903.4,0.0,-0.96927,3e-05,3.69361]
[1778173761767,39.86,79903.4,0.0,-0.96927,3e-05,3.69361]
[1778173761842,39.86,79903.64,0.0,-0.96926,3e-05,3.69441]
[1778173762682,39.86,79903.64,0.0,-0.96926,3e-05,3.69441]
[1778173762815,39.86,79903.64,0.0,-0.96926,3e-05,3.69441]
[1778173763010,39.86,79903.64,0.0,-0.96926,3e-05,3.69441]
[1778173763059,39.86,79903.19,0.0,-0.96928,3e-05,3.69238]
[1778173763381,39.86,79903.19,0.0,-0.96928,3e-05,3.69238]
[1778173763745,39.86,79903.19,0.0,-0.96928,3e-05,3.69238]
[1778173763810,39.86,79903.19,0.0,-0.96928,3e-05,3.69238]
[1778173764084,39.86,79903.19,0.0,-0.96928,3e-05,3.69238]
[1778173764145,39.86,79903.19,0.0,-0.96928,3e-05,3.69238]
[1778173764246,39.86,79893.67,0.0,-0.9696,3e-05,3.66003]
[1778173764491,39.86,79893.67,0.0,-0.9696,3e-05,3.66003]
[1778173764619,39.86,79893.67,0.0,-0.9696,3e-05,3.66003]
[1778173764841,39.86,79893.67,0.0,-0.9696,3e-05,3.66003]
[1778173764900,39.86,79893.82,0.0,-0.9696,3e-05,3.66052]
[1778173766596,39.86,79893.92,0.0,-0.9696,3e-05,3.66037]
[1778173766679,39.86,79893.92,0.0,-0.9696,3e-05,3.66037]
[1778173766987,39.86,79893.92,0.0,-0.9696,3e-05,3.66037]
[1778173767088,39.85,79893.01,0.0,-0.96964,3e-05,3.65645]
[1778173770766,39.85,79892.62,0.0,-0.96966,3e-05,3.65424]
[1778173770909,39.85,79892.62,0.0,-0.96966,3e-05,3.65424]
[1778173771579,39.85,79891.66,0.0,-0.96969,3e-05,3.65064]
[1778173771686,39.85,79891.66,0.0,-0.96969,3e-05,3.65064]
[1778173771892,39.85,79891.66,0.0,-0.96969,3e-05,3.65064]
[1778173772144,39.85,79891.66,0.0,-0.96969,3e-05,3.65064]
[1778173772190,39.85,79882.28,0.0,-0.97003,3e-05,3.6156]
[1778173772415,39.85,79882.28,0.0,-0.97003,3e-05,3.6156]
[1778173775284,39.84,79882.21,0.0,-0.97004,3e-05,3.6146]
[1778173775392,39.84,79880.21,0.0,-0.97011,3e-05,3.60809]
[1778173775628,39.84,79880.21,0.0,-0.97011,3e-05,3.60809]
[1778173775858,39.84,79879.64,0.0,-0.97013,3e-05,3.60587]
[1778173777259,39.84,79879.64,0.0,-0.97013,3e-05,3.60587]
[1778173777343,39.84,79879.03,0.0,-0.97015,3e-05,3.60352]
[1778173777671,39.84,79879.03,0.0,-0.97015,3e-05,3.60352]
[1778173777808,39.84,79879.03,0.0,-0.97015,3e-05,3.60352]
[1778173778107,39.84,79879.03,0.0,-0.97015,3e-05,3.60352]
[1778173778157,39.84,79878.59,0.0,-0.97017,3e-05,3.60137]
[1778173779121,39.84,79878.59,0.0,-0.97017,3e-05,3.60137]
[1778173779284,39.84,79878.59,0.0,-0.97017,3e-05,3.60137]
[1778173779223,39.84,79874.58,0.0,-0.9703,3e-05,3.58803]
[1778173779602,39.84,79874.58,0.0,-0.9703,3e-05,3.58803]
[1778173779923,39.84,79874.58,0.0,-0.9703,3e-05,3.58803]
[1778173779997,39.84,79874.58,0.0,-0.9703,3e-05,3.58803]
[1778173780015,39.84,79872.17,0.0,-0.97038,3e-05,3.58024]
[1778173780478,39.84,79872.17,0.0,-0.97038,3e-05,3.58024]
[1778173780720,39.84,79872.17,0.0,-0.97038,3e-05,3.58024]
[1778173780827,39.84,79872.17,0.0,-0.97038,3e-05,3.58024]
[1778173780893,39.84,79872.39,0.0,-0.97038,3e-05,3.58063]
[1778173782400,39.84,79872.84,0.0,-0.97037,3e-05,3.58176]
[1778173782529,39.84,79872.84,0.0,-0.97037,3e-05,3.58176]
[1778173782668,39.84,79872.84,0.0,-0.97037,3e-05,3.58176]
[1778173782767,39.84,79872.84,0.0,-0.97037,3e-05,3.58176]
[1778173783022,39.84,79872.84,0.0,-0.97037,3e-05,3.58176]
[1778173783123,39.83,79873.8,0.0,-0.97034,3e-05,3.58422]
[1778173783305,39.83,79873.8,0.0,-0.97034,3e-05,3.58422]
[1778173783914,39.83,79868.7,0.0,-0.9705,3e-05,3.56774]
[1778173784987,39.83,79868.7,0.0,-0.9705,3e-05,3.56774]
[1778173785082,39.83,79862.44,0.0,-0.97071,3e-05,3.54727]
[1778173786119,39.83,79862.44,0.0,-0.97071,3e-05,3.54727]
[1778173786188,39.83,79856.55,0.0,-0.9709,3e-05,3.52782]
[1778173786935,39.83,79852.66,0.0,-0.97102,3e-05,3.51539]
[1778173787771,39.83,79852.66,0.0,-0.97102,3e-05,3.51539]
[1778173788007,39.83,79852.66,0.0,-0.97102,3e-05,3.51539]
[1778173788023,39.83,79850.56,0.0,-0.97109,3e-05,3.50846]
[1778173788949,39.83,79842.09,0.0,-0.97135,3e-05,3.48133]
[1778173789956,39.83,79837.5,0.0,-0.97149,3e-05,3.46661]
[1778173790964,39.83,79839.3,0.0,-0.97144,3e-05,3.47215]
[1778173795047,39.83,79838.95,0.0,-0.97146,3e-05,3.47061]
[1778173795071,39.83,79838.95,0.0,-0.97146,3e-05,3.47061]
[1778173795100,39.83,79839.06,0.0,-0.97145,3e-05,3.47067]
[1778173795999,39.83,79841.57,0.0,-0.97138,3e-05,3.47861]
[1778173797006,39.83,79843.43,0.0,-0.97132,3e-05,3.48436]
[1778173802043,39.82,79840.74,0.0,-0.97141,3e-05,3.47498]
[1778173803030,39.82,79840.74,0.0,-0.97141,3e-05,3.47498]
[1778173803211,39.82,79840.74,0.0,-0.97141,3e-05,3.47498]
[1778173803258,39.82,79843.04,0.0,-0.97134,3e-05,3.48194]
[1778173804619,39.82,79844.34,0.0,-0.9713,3e-05,3.48606]
[1778173804648,39.82,79844.34,0.0,-0.9713,3e-05,3.48606]
[1778173804692,39.82,79844.34,0.0,-0.9713,3e-05,3.48606]
[1778173804752,39.82,79844.34,0.0,-0.9713,3e-05,3.48606]
[1778173805064,39.82,79844.33,0.0,-0.97131,3e-05,3.48586]
[1778173809105,39.82,79846.85,0.0,-0.97123,3e-05,3.49351]
[1778173809247,39.82,79846.85,0.0,-0.97123,3e-05,3.49351]
[1778173809298,39.82,79846.85,0.0,-0.97123,3e-05,3.49351]
[1778173809110,39.82,79847.46,0.0,-0.97122,3e-05,3.49507]
[1778173810101,39.82,79847.49,0.0,-0.97122,3e-05,3.49498]
[1778173810340,39.82,79847.49,0.0,-0.97122,3e-05,3.49498]
[1778173810627,39.82,79847.49,0.0,-0.97122,3e-05,3.49498]
[1778173810678,39.82,79847.49,0.0,-0.97122,3e-05,3.49498]
[1778173811108,39.82,79847.51,0.0,-0.97122,3e-05,3.49466]
[1778173812357,39.82,79847.46,0.0,-0.97122,3e-05,3.49431]
[1778173812833,39.82,79847.46,0.0,-0.97122,3e-05,3.49431]
[1778173813122,39.82,79851.99,0.0,-0.97109,3e-05,3.50854]
[1778173813335,39.82,79851.99,0.0,-0.97109,3e-05,3.50854]
[1778173813525,39.82,79851.99,0.0,-0.97109,3e-05,3.50854]
[1778173813574,39.82,79851.99,0.0,-0.97109,3e-05,3.50854]
[1778173814129,39.82,79855.1,0.0,-0.97099,3e-05,3.51846]
[1778173815151,39.82,79855.1,0.0,-0.97099,3e-05,3.51846]
[1778173815224,39.82,79855.1,0.0,-0.97099,3e-05,3.51846]
[1778173815246,39.82,79855.1,0.0,-0.97099,3e-05,3.51846]
[1778173815254,39.82,79857.15,0.0,-0.97093,3e-05,3.52457]
[1778173815351,39.82,79857.15,0.0,-0.97093,3e-05,3.52457]
[1778173815390,39.82,79857.15,0.0,-0.97093,3e-05,3.52457]
[1778173816143,39.82,79857.62,0.0,-0.97092,3e-05,3.52583]
[1778173818079,39.82,79857.62,0.0,-0.97092,3e-05,3.52583]
[1778173818086,39.82,79857.62,0.0,-0.97092,3e-05,3.52583]
[1778173818157,39.81,79857.58,0.0,-0.97092,3e-05,3.52522]
[1778173820188,39.81,79857.42,0.0,-0.97093,3e-05,3.52447]
[1778173820290,39.81,79857.96,0.0,-0.97092,3e-05,3.52596]
[1778173821030,39.81,79857.96,0.0,-0.97092,3e-05,3.52596]
[1778173821077,39.81,79857.96,0.0,-0.97092,3e-05,3.52596]
[1778173821142,39.81,79857.96,0.0,-0.97092,3e-05,3.52596]
[1778173821161,39.81,79857.96,0.0,-0.97092,3e-05,3.52596]
[1778173821178,39.81,79858.83,0.0,-0.97089,3e-05,3.52851]
[1778173824076,39.81,79858.55,0.0,-0.9709,3e-05,3.52713]
[1778173824086,39.81,79858.55,0.0,-0.9709,3e-05,3.52713]
[1778173824199,39.81,79858.47,0.0,-0.97091,3e-05,3.52663]
[1778173826978,39.81,79858.6,0.0,-0.97091,3e-05,3.52658]
[1778173827017,39.81,79858.6,0.0,-0.97091,3e-05,3.52658]
[1778173827220,39.81,79860.7,0.0,-0.97085,3e-05,3.53307]
[1778173829152,39.81,79860.67,0.0,-0.97085,3e-05,3.53272]
[1778173829303,39.81,79860.67,0.0,-0.97085,3e-05,3.53272]
[1778173829334,39.81,79860.67,0.0,-0.97085,3e-05,3.53272]
[1778173829450,39.81,79858.18,0.0,-0.97093,3e-05,3.52451]
[1778173829527,39.81,79858.18,0.0,-0.97093,3e-05,3.52451]
[1778173829591,39.81,79858.18,0.0,-0.97093,3e-05,3.52451]
[1778173830213,39.81,79858.18,0.0,-0.97093,3e-05,3.52451]
[1778173830242,39.8,79850.52,0.0,-0.97117,3e-05,3.49983]
[1778173831318,39.8,79850.52,0.0,-0.97117,3e-05,3.49983]
[1778173831249,39.8,79843.79,0.0,-0.97141,3e-05,3.47479]
[1778173831360,39.8,79843.79,0.0,-0.97141,3e-05,3.47479]
[1778173831456,39.8,79843.79,0.0,-0.97141,3e-05,3.47479]
[1778173831502,39.8,79843.79,0.0,-0.97141,3e-05,3.47479]
[1778173831813,39.8,79843.79,0.0,-0.97141,3e-05,3.47479]
[1778173831903,39.8,79843.79,0.0,-0.97141,3e-05,3.47479]
[1778173832176,39.8,79843.79,0.0,-0.97141,3e-05,3.47479]
[1778173832284,39.8,79843.79,0.0,-0.97141,3e-05,3.47479]
[1778173832311,39.8,79840.09,0.0,-0.97152,3e-05,3.46294]
[1778173832374,39.8,79840.09,0.0,-0.97152,3e-05,3.46294]
[1778173832595,39.8,79840.09,0.0,-0.97152,3e-05,3.46294]
[1778173832635,39.8,79840.09,0.0,-0.97152,3e-05,3.46294]
[1778173832804,39.8,79840.09,0.0,-0.97152,3e-05,3.46294]
[1778173832852,39.8,79840.09,0.0,-0.97152,3e-05,3.46294]
[1778173833012,39.8,79840.09,0.0,-0.97152,3e-05,3.46294]
[1778173833301,39.8,79840.09,0.0,-0.97152,3e-05,3.46294]
[1778173833264,39.8,79839.7,0.0,-0.97154,3e-05,3.46158]
[1778173833867,39.8,79839.7,0.0,-0.97154,3e-05,3.46158]
[1778173834074,39.8,79839.7,0.0,-0.97154,3e-05,3.46158]
[1778173834196,39.8,79839.7,0.0,-0.97154,3e-05,3.46158]
[1778173834316,39.8,79839.7,0.0,-0.97154,3e-05,3.46158]
[1778173834271,39.8,79836.51,0.0,-0.97164,3e-05,3.45139]
[1778173834598,39.8,79836.51,0.0,-0.97164,3e-05,3.45139]
[1778173834981,39.8,79836.51,0.0,-0.97164,3e-05,3.45139]
[1778173835027,39.8,79836.51,0.0,-0.97164,3e-05,3.45139]
[1778173835100,39.8,79836.51,0.0,-0.97164,3e-05,3.45139]
[1778173835303,39.8,79836.51,0.0,-0.97164,3e-05,3.45139]
[1778173835278,39.8,79835.82,0.0,-0.97166,3e-05,3.4491]
[1778173836614,39.8,79835.46,0.0,-0.97167,3e-05,3.44787]
[1778173836732,39.8,79835.46,0.0,-0.97167,3e-05,3.44787]
[1778173836782,39.8,79835.46,0.0,-0.97167,3e-05,3.44787]
[1778173836884,39.8,79835.46,0.0,-0.97167,3e-05,3.44787]
[1778173836892,39.8,79835.46,0.0,-0.97167,3e-05,3.44787]
[1778173836943,39.8,79835.46,0.0,-0.97167,3e-05,3.44787]
[1778173837292,39.8,79835.97,0.0,-0.97166,3e-05,3.44937]
[1778173837425,39.8,79835.97,0.0,-0.97166,3e-05,3.44937]
[1778173837458,39.8,79835.97,0.0,-0.97166,3e-05,3.44937]
[1778173838299,39.8,79837.3,0.0,-0.97162,3e-05,3.45345]
[1778173839813,39.8,79837.97,0.0,-0.9716,3e-05,3.45545]
[1778173839939,39.8,79837.97,0.0,-0.9716,3e-05,3.45545]
[1778173839979,39.8,79837.97,0.0,-0.9716,3e-05,3.45545]
[1778173840058,39.8,79837.97,0.0,-0.9716,3e-05,3.45545]
[1778173840099,39.8,79837.97,0.0,-0.9716,3e-05,3.45545]
[1778173840313,39.8,79839.18,0.0,-0.97156,3e-05,3.45915]
[1778173842026,39.8,79840.03,0.0,-0.97154,3e-05,3.46171]
[1778173842168,39.8,79840.03,0.0,-0.97154,3e-05,3.46171]
[1778173842216,39.8,79840.03,0.0,-0.97154,3e-05,3.46171]
[1778173842276,39.8,79840.03,0.0,-0.97154,3e-05,3.46171]
[1778173842358,39.8,79840.03,0.0,-0.97154,3e-05,3.46171]
[1778173842327,39.8,79839.63,0.0,-0.97155,3e-05,3.46031]
[1778173842376,39.8,79839.63,0.0,-0.97155,3e-05,3.46031]
[1778173843468,39.8,79839.97,0.0,-0.97154,3e-05,3.46126]
[1778173843856,39.8,79839.97,0.0,-0.97154,3e-05,3.46126]
[1778173843896,39.8,79839.97,0.0,-0.97154,3e-05,3.46126]
[1778173844175,39.8,79839.97,0.0,-0.97154,3e-05,3.46126]
[1778173844222,39.8,79839.97,0.0,-0.97154,3e-05,3.46126]
[1778173844341,39.8,79839.61,0.0,-0.97155,3e-05,3.45999]
[1778173846513,39.8,79839.31,0.0,-0.97156,3e-05,3.45879]
[1778173846780,39.8,79839.31,0.0,-0.97156,3e-05,3.45879]
[1778173847428,39.8,79837.02,0.0,-0.97164,3e-05,3.45144]
[1778173847639,39.8,79837.02,0.0,-0.97164,3e-05,3.45144]
[1778173847692,39.8,79837.02,0.0,-0.97164,3e-05,3.45144]
[1778173847789,39.8,79837.02,0.0,-0.97164,3e-05,3.45144]
[1778173847830,39.8,79837.02,0.0,-0.97164,3e-05,3.45144]
[1778173847910,39.8,79837.02,0.0,-0.97164,3e-05,3.45144]
[1778173847957,39.8,79837.02,0.0,-0.97164,3e-05,3.45144]
[1778173848370,39.8,79837.94,0.0,-0.97161,3e-05,3.45423]
[1778173848439,39.8,79837.94,0.0,-0.97161,3e-05,3.45423]
[1778173848506,39.8,79837.94,0.0,-0.97161,3e-05,3.45423]
[1778173848540,39.8,79837.94,0.0,-0.97161,3e-05,3.45423]
[1778173849377,39.8,79838.11,0.0,-0.97161,3e-05,3.45464]
[1778173851290,39.8,79838.11,0.0,-0.97161,3e-05,3.45464]
[1778173851396,39.8,79838.76,0.0,-0.97159,3e-05,3.45645]
[1778173851425,39.8,79838.76,0.0,-0.97159,3e-05,3.45645]
[1778173851606,39.8,79838.76,0.0,-0.97159,3e-05,3.45645]
[1778173851638,39.8,79838.76,0.0,-0.97159,3e-05,3.45645]
[1778173852254,39.8,79838.76,0.0,-0.97159,3e-05,3.45645]
[1778173852306,39.8,79838.76,0.0,-0.97159,3e-05,3.45645]
[1778173852363,39.8,79838.76,0.0,-0.97159,3e-05,3.45645]
[1778173852264,39.8,79838.74,0.0,-0.97159,3e-05,3.45626]
[1778173852422,39.8,79838.74,0.0,-0.97159,3e-05,3.45626]
[1778173852561,39.8,79838.74,0.0,-0.97159,3e-05,3.45626]
[1778173852582,39.8,79838.74,0.0,-0.97159,3e-05,3.45626]
[1778173853001,39.8,79838.74,0.0,-0.97159,3e-05,3.45626]
[1778173853269,39.8,79838.74,0.0,-0.97159,3e-05,3.45626]
[1778173853327,39.8,79838.74,0.0,-0.97159,3e-05,3.45626]
[1778173853322,39.8,79837.97,0.0,-0.97161,3e-05,3.45371]
[1778173853405,39.8,79838.25,0.0,-0.97161,3e-05,3.45459]
[1778173854428,39.8,79838.25,0.0,-0.97161,3e-05,3.45459]
[1778173854440,39.8,79838.25,0.0,-0.97161,3e-05,3.45459]
[1778173854498,39.8,79838.25,0.0,-0.97161,3e-05,3.45459]
[1778173854603,39.8,79838.25,0.0,-0.97161,3e-05,3.45459]
[1778173854704,39.8,79837.78,0.0,-0.97162,3e-05,3.45299]
[1778173857604,39.8,79837.95,0.0,-0.97162,3e-05,3.45341]
[1778173857772,39.8,79837.95,0.0,-0.97162,3e-05,3.45341]
[1778173857811,39.8,79837.95,0.0,-0.97162,3e-05,3.45341]
[1778173858636,39.79,79837.95,0.0,-0.97162,3e-05,3.45317]
[1778173858824,39.79,79837.95,0.0,-0.97162,3e-05,3.45317]
[1778173858839,39.79,79837.95,0.0,-0.97162,3e-05,3.45317]
[1778173858864,39.79,79837.95,0.0,-0.97162,3e-05,3.45317]
[1778173858956,39.79,79837.95,0.0,-0.97162,3e-05,3.45317]
[1778173859016,39.79,79837.95,0.0,-0.97162,3e-05,3.45317]
[1778173859045,39.79,79832.48,0.0,-0.97179,3e-05,3.43582]
[1778173860223,39.79,79832.48,0.0,-0.97179,3e-05,3.43582]
[1778173860265,39.79,79832.48,0.0,-0.97179,3e-05,3.43582]
[1778173860325,39.79,79828.04,0.0,-0.97193,3e-05,3.42173]
[1778173861271,39.79,79828.04,0.0,-0.97193,3e-05,3.42173]
[1778173861306,39.79,79828.04,0.0,-0.97193,3e-05,3.42173]
[1778173861306,39.79,79825.28,0.0,-0.97201,3e-05,3.41304]
[1778173861528,39.79,79825.28,0.0,-0.97201,3e-05,3.41304]
[1778173861646,39.79,79825.28,0.0,-0.97201,3e-05,3.41304]
[1778173861879,39.79,79825.28,0.0,-0.97201,3e-05,3.41304]
[1778173862003,39.79,79825.28,0.0,-0.97201,3e-05,3.41304]
[1778173862150,39.79,79825.28,0.0,-0.97201,3e-05,3.41304]
[1778173862238,39.79,79825.28,0.0,-0.97201,3e-05,3.41304]
[1778173862254,39.79,79818.79,0.0,-0.97221,3e-05,3.39277]
[1778173862675,39.79,79818.79,0.0,-0.97221,3e-05,3.39277]
[1778173862702,39.79,79818.79,0.0,-0.97221,3e-05,3.39277]
[1778173862730,39.79,79818.79,0.0,-0.97221,3e-05,3.39277]
[1778173862803,39.79,79816.67,0.0,-0.97227,3e-05,3.38617]
[1778173863604,39.79,79816.67,0.0,-0.97227,3e-05,3.38617]
[1778173863739,39.79,79816.67,0.0,-0.97227,3e-05,3.38617]
[1778173863786,39.79,79816.67,0.0,-0.97227,3e-05,3.38617]
[1778173863899,39.79,79816.67,0.0,-0.97227,3e-05,3.38617]
[1778173864027,39.79,79816.67,0.0,-0.97227,3e-05,3.38617]
[1778173864262,39.79,79816.67,0.0,-0.97227,3e-05,3.38617]
[1778173864279,39.79,79816.67,0.0,-0.97227,3e-05,3.38617]
[1778173864378,39.79,79816.67,0.0,-0.97227,3e-05,3.38617]
[1778173864360,39.79,79814.18,0.0,-0.97235,3e-05,3.37845]
[1778173864517,39.79,79814.18,0.0,-0.97235,3e-05,3.37845]
[1778173864766,39.79,79814.18,0.0,-0.97235,3e-05,3.37845]
[1778173864988,39.79,79814.18,0.0,-0.97235,3e-05,3.37845]
[1778173865035,39.79,79814.18,0.0,-0.97235,3e-05,3.37845]
[1778173865085,39.79,79815.87,0.0,-0.97229,3e-05,3.3837]
[1778173865402,39.79,79815.87,0.0,-0.97229,3e-05,3.3837]
[1778173865454,39.79,79815.87,0.0,-0.97229,3e-05,3.3837]
[1778173865702,39.79,79815.87,0.0,-0.97229,3e-05,3.3837]
[1778173865732,39.79,79815.87,0.0,-0.97229,3e-05,3.3837]
[1778173865775,39.79,79815.87,0.0,-0.97229,3e-05,3.3837]
[1778173865815,39.79,79815.87,0.0,-0.97229,3e-05,3.3837]
[1778173865897,39.79,79821.79,0.0,-0.97212,3e-05,3.40214]
[1778173867125,39.79,79821.79,0.0,-0.97212,3e-05,3.40214]
[1778173867289,39.79,79821.79,0.0,-0.97212,3e-05,3.40214]
[1778173867310,39.79,79821.79,0.0,-0.97212,3e-05,3.40214]
[1778173867368,39.79,79821.79,0.0,-0.97212,3e-05,3.40214]
[1778173867328,39.79,79821.21,0.0,-0.97213,3e-05,3.40031]
[1778173867409,39.79,79821.21,0.0,-0.97213,3e-05,3.40031]
[1778173867458,39.79,79821.21,0.0,-0.97213,3e-05,3.40031]
[1778173867739,39.79,79821.21,0.0,-0.97213,3e-05,3.40031]
[1778173867849,39.79,79821.21,0.0,-0.97213,3e-05,3.40031]
[1778173867921,39.79,79821.21,0.0,-0.97213,3e-05,3.40031]
[1778173868059,39.79,79821.21,0.0,-0.97213,3e-05,3.40031]
[1778173868142,39.79,79821.21,0.0,-0.97213,3e-05,3.40031]
[1778173868142,39.79,79821.21,0.0,-0.97213,3e-05,3.40031]
[1778173868325,39.79,79821.21,0.0,-0.97213,3e-05,3.40031]
[1778173868371,39.79,79824.83,0.0,-0.97202,3e-05,3.41154]
[1778173868624,39.79,79824.83,0.0,-0.97202,3e-05,3.41154]
[1778173868744,39.79,79824.83,0.0,-0.97202,3e-05,3.41154]
[1778173868859,39.79,79824.83,0.0,-0.97202,3e-05,3.41154]
[1778173868929,39.79,79824.83,0.0,-0.97202,3e-05,3.41154]
[1778173869055,39.79,79824.83,0.0,-0.97202,3e-05,3.41154]
[1778173869096,39.79,79833.54,0.0,-0.97176,3e-05,3.43885]
[1778173869875,39.79,79833.54,0.0,-0.97176,3e-05,3.43885]
[1778173869937,39.79,79833.54,0.0,-0.97176,3e-05,3.43885]
[1778173870205,39.79,79833.54,0.0,-0.97176,3e-05,3.43885]
[1778173870254,39.79,79833.54,0.0,-0.97176,3e-05,3.43885]
[1778173870392,39.79,79833.54,0.0,-0.97176,3e-05,3.43885]
[1778173870356,39.79,79836.08,0.0,-0.97168,3e-05,3.44665]
[1778173870440,39.79,79836.08,0.0,-0.97168,3e-05,3.44665]
[1778173870836,39.79,79836.08,0.0,-0.97168,3e-05,3.44665]
[1778173870967,39.79,79836.08,0.0,-0.97168,3e-05,3.44665]
[1778173871070,39.79,79836.08,0.0,-0.97168,3e-05,3.44665]
[1778173871268,39.79,79836.08,0.0,-0.97168,3e-05,3.44665]
[1778173871297,39.79,79837.68,0.0,-0.97164,3e-05,3.45157]
[1778173871451,39.79,79837.68,0.0,-0.97164,3e-05,3.45157]
[1778173871621,39.79,79837.68,0.0,-0.97164,3e-05,3.45157]
[1778173871689,39.79,79837.68,0.0,-0.97164,3e-05,3.45157]
[1778173872144,39.79,79837.68,0.0,-0.97164,3e-05,3.45157]
[1778173872396,39.79,79837.68,0.0,-0.97164,3e-05,3.45157]
[1778173872244,39.79,79840.43,0.0,-0.97155,3e-05,3.46012]
[1778173872460,39.79,79840.43,0.0,-0.97155,3e-05,3.46012]
[1778173872511,39.79,79840.43,0.0,-0.97155,3e-05,3.46012]
[1778173872635,39.79,79840.43,0.0,-0.97155,3e-05,3.46012]
[1778173872702,39.79,79840.43,0.0,-0.97155,3e-05,3.46012]
[1778173873072,39.79,79840.43,0.0,-0.97155,3e-05,3.46012]
[1778173873126,39.79,79840.43,0.0,-0.97155,3e-05,3.46012]
[1778173873198,39.79,79840.43,0.0,-0.97155,3e-05,3.46012]
[1778173873294,39.79,79841.31,0.0,-0.97153,3e-05,3.46276]
[1778173875072,39.79,79840.31,0.0,-0.97156,3e-05,3.4596]
[1778173875135,39.79,79839.37,0.0,-0.97159,3e-05,3.4565]
[1778173876031,39.79,79839.37,0.0,-0.97159,3e-05,3.4565]
[1778173876077,39.79,79839.37,0.0,-0.97159,3e-05,3.4565]
[1778173876100,39.79,79838.38,0.0,-0.97162,3e-05,3.45325]
[1778173876694,39.79,79838.38,0.0,-0.97162,3e-05,3.45325]
[1778173876738,39.79,79838.38,0.0,-0.97162,3e-05,3.45325]
[1778173877164,39.79,79838.38,0.0,-0.97162,3e-05,3.45325]
[1778173877195,39.79,79838.38,0.0,-0.97162,3e-05,3.45325]
[1778173877260,39.79,79836.82,0.0,-0.97167,3e-05,3.4481]
[1778173877714,39.79,79836.82,0.0,-0.97167,3e-05,3.4481]
[1778173877815,39.79,79836.82,0.0,-0.97167,3e-05,3.4481]
[1778173878001,39.79,79836.82,0.0,-0.97167,3e-05,3.4481]
[1778173878217,39.79,79836.82,0.0,-0.97167,3e-05,3.4481]
[1778173878290,39.79,79836.82,0.0,-0.97167,3e-05,3.4481]
[1778173878391,39.79,79836.74,0.0,-0.97167,3e-05,3.44773]
[1778173878724,39.79,79836.74,0.0,-0.97167,3e-05,3.44773]
[1778173878767,39.79,79836.74,0.0,-0.97167,3e-05,3.44773]
[1778173879111,39.79,79836.74,0.0,-0.97167,3e-05,3.44773]
[1778173879237,39.79,79836.74,0.0,-0.97167,3e-05,3.44773]
[1778173879310,39.79,79836.74,0.0,-0.97167,3e-05,3.44773]
[1778173879334,39.79,79836.74,0.0,-0.97167,3e-05,3.44773]
[1778173879336,39.79,79828.4,0.0,-0.97193,3e-05,3.42145]
[1778173879634,39.79,79828.4,0.0,-0.97193,3e-05,3.42145]
[1778173879742,39.79,79828.4,0.0,-0.97193,3e-05,3.42145]
[1778173879794,39.79,79828.4,0.0,-0.97193,3e-05,3.42145]
[1778173879835,39.79,79828.5,0.0,-0.97193,3e-05,3.42177]
[1778173880696,39.79,79828.5,0.0,-0.97193,3e-05,3.42177]
[1778173880756,39.79,79828.5,0.0,-0.97193,3e-05,3.42177]
[1778173880807,39.79,79828.5,0.0,-0.97193,3e-05,3.42177]
[1778173880968,39.79,79828.5,0.0,-0.97193,3e-05,3.42177]
[1778173881094,39.79,79828.5,0.0,-0.97193,3e-05,3.42177]
[1778173881356,39.79,79828.5,0.0,-0.97193,3e-05,3.42177]
[1778173881396,39.79,79828.87,0.0,-0.97192,3e-05,3.42278]
[1778173881986,39.79,79828.87,0.0,-0.97192,3e-05,3.42278]
[1778173882202,39.79,79828.87,0.0,-0.97192,3e-05,3.42278]
[1778173882236,39.79,79828.87,0.0,-0.97192,3e-05,3.42278]
[1778173882396,39.79,79828.87,0.0,-0.97192,3e-05,3.42278]
[1778173882407,39.79,79830.79,0.0,-0.97186,3e-05,3.42872]
[1778173882445,39.79,79830.79,0.0,-0.97186,3e-05,3.42872]
[1778173883020,39.79,79830.79,0.0,-0.97186,3e-05,3.42872]
[1778173883050,39.79,79830.79,0.0,-0.97186,3e-05,3.42872]
[1778173883060,39.79,79830.32,0.0,-0.97187,3e-05,3.42724]
[1778173884447,39.79,79830.55,0.0,-0.97187,3e-05,3.42788]
[1778173884488,39.79,79830.55,0.0,-0.97187,3e-05,3.42788]
[1778173884556,39.79,79830.55,0.0,-0.97187,3e-05,3.42788]
[1778173884581,39.79,79830.55,0.0,-0.97187,3e-05,3.42788]
[1778173884692,39.79,79830.55,0.0,-0.97187,3e-05,3.42788]
[1778173884801,39.79,79830.55,0.0,-0.97187,3e-05,3.42788]
[1778173884841,39.79,79830.55,0.0,-0.97187,3e-05,3.42788]
[1778173885192,39.79,79830.55,0.0,-0.97187,3e-05,3.42788]
[1778173885276,39.79,79831.0,0.0,-0.97185,3e-05,3.42912]
[1778173885452,39.79,79831.0,0.0,-0.97185,3e-05,3.42912]
[1778173885515,39.79,79831.0,0.0,-0.97185,3e-05,3.42912]
[1778173885632,39.79,79831.89,0.0,-0.97183,3e-05,3.43192]
[1778173886499,39.79,79831.89,0.0,-0.97183,3e-05,3.43192]
[1778173886549,39.79,79831.89,0.0,-0.97183,3e-05,3.43192]
[1778173886588,39.79,79831.89,0.0,-0.97183,3e-05,3.43192]
[1778173886630,39.79,79831.89,0.0,-0.97183,3e-05,3.43192]
[1778173886638,39.79,79828.59,0.0,-0.97193,3e-05,3.42147]
[1778173887985,39.79,79828.59,0.0,-0.97193,3e-05,3.42147]
[1778173888040,39.79,79828.59,0.0,-0.97193,3e-05,3.42147]
[1778173888113,39.79,79828.59,0.0,-0.97193,3e-05,3.42147]
[1778173888153,39.79,79828.59,0.0,-0.97193,3e-05,3.42147]
[1778173888208,39.79,79827.8,0.0,-0.97195,3e-05,3.41885]
[1778173889189,39.79,79827.8,0.0,-0.97195,3e-05,3.41885]
[1778173889290,39.79,79829.08,0.0,-0.97192,3e-05,3.42279]
[1778173889588,39.79,79829.08,0.0,-0.97192,3e-05,3.42279]
[1778173889641,39.79,79829.08,0.0,-0.97192,3e-05,3.42279]
[1778173890397,39.79,79829.08,0.0,-0.97192,3e-05,3.42279]
[1778173889659,39.79,79829.69,0.0,-0.9719,3e-05,3.4247]
[1778173890604,39.79,79829.69,0.0,-0.9719,3e-05,3.4247]
[1778173891024,39.79,79829.69,0.0,-0.9719,3e-05,3.4247]
[1778173891324,39.79,79829.69,0.0,-0.9719,3e-05,3.4247]
[1778173891357,39.79,79825.95,0.0,-0.97204,3e-05,3.4094]
[1778173891613,39.79,79825.95,0.0,-0.97204,3e-05,3.4094]
[1778173891651,39.79,79825.95,0.0,-0.97204,3e-05,3.4094]
[1778173891719,39.79,79825.95,0.0,-0.97204,3e-05,3.4094]
[1778173892334,39.79,79825.95,0.0,-0.97204,3e-05,3.4094]
[1778173892401,39.79,79825.95,0.0,-0.97204,3e-05,3.4094]
[1778173891817,39.79,79822.46,0.0,-0.97214,3e-05,3.3985]
[1778173892565,39.79,79822.46,0.0,-0.97214,3e-05,3.3985]
[1778173892609,39.79,79822.46,0.0,-0.97214,3e-05,3.3985]
[1778173892693,39.79,79822.46,0.0,-0.97214,3e-05,3.3985]
[1778173892740,39.79,79822.46,0.0,-0.97214,3e-05,3.3985]
[1778173892794,39.79,79823.58,0.0,-0.97211,3e-05,3.40195]
[1778173894244,39.79,79823.58,0.0,-0.97211,3e-05,3.40195]
[1778173894307,39.79,79823.58,0.0,-0.97211,3e-05,3.40195]
[1778173894408,39.79,79823.76,0.0,-0.97211,3e-05,3.40242]
[1778173894474,39.79,79823.76,0.0,-0.97211,3e-05,3.40242]
[1778173894525,39.79,79823.76,0.0,-0.97211,3e-05,3.40242]
[1778173894696,39.79,79824.08,0.0,-0.9721,3e-05,3.40342]
[1778173897406,39.79,79824.13,0.0,-0.9721,3e-05,3.40352]
[1778173897440,39.79,79823.96,0.0,-0.9721,3e-05,3.40294]
[1778173897492,39.79,79823.96,0.0,-0.9721,3e-05,3.40294]
[1778173897679,39.79,79823.96,0.0,-0.9721,3e-05,3.40294]
[1778173897731,39.79,79823.96,0.0,-0.9721,3e-05,3.40294]
[1778173897765,39.79,79823.41,0.0,-0.97212,3e-05,3.40117]
[1778173901445,39.78,79823.28,0.0,-0.97212,3e-05,3.40062]
[1778173901563,39.78,79823.28,0.0,-0.97212,3e-05,3.40062]
[1778173901601,39.78,79823.28,0.0,-0.97212,3e-05,3.40062]
[1778173901826,39.78,79823.28,0.0,-0.97212,3e-05,3.40062]
[1778173901861,39.78,79823.28,0.0,-0.97212,3e-05,3.40062]
[1778173901888,39.78,79823.28,0.0,-0.97212,3e-05,3.40062]
[1778173901984,39.78,79823.28,0.0,-0.97212,3e-05,3.40062]
[1778173902308,39.78,79823.28,0.0,-0.97212,3e-05,3.40062]
[1778173902400,39.78,79825.01,0.0,-0.97207,3e-05,3.40591]
[1778173904823,39.78,79826.51,0.0,-0.97203,3e-05,3.41053]
[1778173904872,39.78,79826.51,0.0,-0.97203,3e-05,3.41053]
[1778173904883,39.78,79826.51,0.0,-0.97203,3e-05,3.41053]
[1778173905116,39.78,79826.51,0.0,-0.97203,3e-05,3.41053]
[1778173905141,39.78,79826.51,0.0,-0.97203,3e-05,3.41053]
[1778173905234,39.78,79827.01,0.0,-0.97201,3e-05,3.41196]
[1778173909852,39.78,79828.47,0.0,-0.97197,3e-05,3.41631]
[1778173909926,39.78,79828.47,0.0,-0.97197,3e-05,3.41631]
[1778173909970,39.78,79828.47,0.0,-0.97197,3e-05,3.41631]
[1778173911747,39.78,79828.59,0.0,-0.97197,3e-05,3.41653]
[1778173912044,39.78,79828.59,0.0,-0.97197,3e-05,3.41653]
[1778173912094,39.78,79828.59,0.0,-0.97197,3e-05,3.41653]
[1778173912266,39.78,79828.59,0.0,-0.97197,3e-05,3.41653]
[1778173912316,39.78,79828.59,0.0,-0.97197,3e-05,3.41653]
[1778173912367,39.78,79828.24,0.0,-0.97198,3e-05,3.41528]
[1778173912735,39.78,79828.24,0.0,-0.97198,3e-05,3.41528]
[1778173912837,39.78,79828.24,0.0,-0.97198,3e-05,3.41528]
[1778173912852,39.78,79828.24,0.0,-0.97198,3e-05,3.41528]
[1778173913285,39.78,79828.24,0.0,-0.97198,3e-05,3.41528]
[1778173913422,39.78,79828.24,0.0,-0.97198,3e-05,3.41528]
[1778173913426,39.78,79830.25,0.0,-0.97192,3e-05,3.42149]
[1778173913794,39.78,79830.25,0.0,-0.97192,3e-05,3.42149]
[1778173913829,39.78,79830.25,0.0,-0.97192,3e-05,3.42149]
[1778173913829,39.78,79836.29,0.0,-0.97174,3e-05,3.44046]
[1778173915263,39.78,79836.29,0.0,-0.97174,3e-05,3.44046]
[1778173915332,39.78,79836.29,0.0,-0.97174,3e-05,3.44046]
[1778173915379,39.78,79836.29,0.0,-0.97174,3e-05,3.44046]
[1778173915433,39.78,79836.92,0.0,-0.97172,3e-05,3.44221]
[1778173916715,39.78,79836.39,0.0,-0.97174,3e-05,3.44054]
[1778173916783,39.78,79836.39,0.0,-0.97174,3e-05,3.44054]
[1778173917080,39.78,79836.39,0.0,-0.97174,3e-05,3.44054]
[1778173917113,39.78,79836.39,0.0,-0.97174,3e-05,3.44054]
[1778173917375,39.78,79836.39,0.0,-0.97174,3e-05,3.44054]
[1778173917425,39.78,79836.39,0.0,-0.97174,3e-05,3.44054]
[1778173917415,39.78,79836.46,0.0,-0.97174,3e-05,3.44052]
[1778173917611,39.78,79836.46,0.0,-0.97174,3e-05,3.44052]
[1778173917738,39.78,79836.46,0.0,-0.97174,3e-05,3.44052]
[1778173917957,39.78,79836.46,0.0,-0.97174,3e-05,3.44052]
[1778173918145,39.78,79836.46,0.0,-0.97174,3e-05,3.44052]
[1778173918375,39.78,79836.46,0.0,-0.97174,3e-05,3.44052]
[1778173918185,39.78,79843.28,0.0,-0.97153,3e-05,3.46204]
[1778173919302,39.78,79843.28,0.0,-0.97153,3e-05,3.46204]
[1778173919323,39.78,79843.56,0.0,-0.97152,3e-05,3.46262]
[1778173919519,39.78,79843.56,0.0,-0.97152,3e-05,3.46262]
[1778173919562,39.78,79843.56,0.0,-0.97152,3e-05,3.46262]
[1778173920267,39.78,79843.56,0.0,-0.97152,3e-05,3.46262]
[1778173920343,39.78,79846.15,0.0,-0.97144,3e-05,3.47065]
[1778173920470,39.78,79846.15,0.0,-0.97144,3e-05,3.47065]
[1778173920516,39.78,79846.15,0.0,-0.97144,3e-05,3.47065]
[1778173921570,39.78,79846.53,0.0,-0.97143,3e-05,3.47185]
[1778173921615,39.78,79846.53,0.0,-0.97143,3e-05,3.47185]
[1778173921739,39.78,79846.53,0.0,-0.97143,3e-05,3.47185]
[1778173922296,39.78,79846.53,0.0,-0.97143,3e-05,3.47185]
[1778173922373,39.78,79846.53,0.0,-0.97143,3e-05,3.47185]
[1778173922390,39.78,79848.52,0.0,-0.97137,3e-05,3.47782]
[1778173922619,39.78,79848.52,0.0,-0.97137,3e-05,3.47782]
[1778173922685,39.78,79848.52,0.0,-0.97137,3e-05,3.47782]
[1778173922723,39.78,79848.52,0.0,-0.97137,3e-05,3.47782]
[1778173922981,39.78,79848.52,0.0,-0.97137,3e-05,3.47782]
[1778173923003,39.78,79850.58,0.0,-0.97131,3e-05,3.48436]
[1778173923736,39.78,79850.58,0.0,-0.97131,3e-05,3.48436]
[1778173923947,39.78,79850.58,0.0,-0.97131,3e-05,3.48436]
[1778173924071,39.78,79850.58,0.0,-0.97131,3e-05,3.48436]
[1778173924300,39.78,79850.58,0.0,-0.97131,3e-05,3.48436]
[1778173924382,39.78,79850.58,0.0,-0.97131,3e-05,3.48436]
[1778173924401,39.78,79850.53,0.0,-0.97131,3e-05,3.48383]
[1778173924733,39.78,79850.53,0.0,-0.97131,3e-05,3.48383]
[1778173924823,39.78,79850.53,0.0,-0.97131,3e-05,3.48383]
[1778173925083,39.78,79850.53,0.0,-0.97131,3e-05,3.48383]
[1778173925249,39.78,79850.53,0.0,-0.97131,3e-05,3.48383]
[1778173925442,39.78,79850.53,0.0,-0.97131,3e-05,3.48383]
[1778173925351,39.78,79849.02,0.0,-0.97136,3e-05,3.47886]
[1778173925610,39.78,79849.02,0.0,-0.97136,3e-05,3.47886]
[1778173925914,39.78,79849.12,0.0,-0.97136,3e-05,3.47918]
[1778173927750,39.78,79849.46,0.0,-0.97135,3e-05,3.48008]
[1778173928040,39.78,79849.46,0.0,-0.97135,3e-05,3.48008]
[1778173928094,39.78,79849.46,0.0,-0.97135,3e-05,3.48008]
[1778173928140,39.77,79849.7,0.0,-0.97135,3e-05,3.48067]
[1778173929174,39.77,79849.7,0.0,-0.97135,3e-05,3.48067]
[1778173929267,39.77,79849.7,0.0,-0.97135,3e-05,3.48067]
[1778173929273,39.77,79849.74,0.0,-0.97135,3e-05,3.48045]
[1778173929523,39.77,79849.74,0.0,-0.97135,3e-05,3.48045]
[1778173929570,39.77,79849.74,0.0,-0.97135,3e-05,3.48045]
[1778173929579,39.77,79849.74,0.0,-0.97135,3e-05,3.48045]
[1778173929740,39.77,79849.74,0.0,-0.97135,3e-05,3.48045]
[1778173930175,39.77,79849.74,0.0,-0.97135,3e-05,3.48045]
[1778173930260,39.77,79849.74,0.0,-0.97135,3e-05,3.48045]
[1778173930352,39.77,79849.74,0.0,-0.97135,3e-05,3.48045]
[1778173930452,39.77,79851.56,0.0,-0.97129,3e-05,3.48604]
[1778173930505,39.77,79851.56,0.0,-0.97129,3e-05,3.48604]
[1778173930553,39.77,79851.56,0.0,-0.97129,3e-05,3.48604]
[1778173930675,39.77,79851.56,0.0,-0.97129,3e-05,3.48604]
[1778173931194,39.77,79851.56,0.0,-0.97129,3e-05,3.48604]
[1778173931340,39.77,79851.56,0.0,-0.97129,3e-05,3.48604]
[1778173931543,39.77,79852.33,0.0,-0.97127,3e-05,3.4883]
[1778173931624,39.77,79852.33,0.0,-0.97127,3e-05,3.4883]
[1778173931762,39.77,79852.33,0.0,-0.97127,3e-05,3.4883]
[1778173931952,39.77,79852.33,0.0,-0.97127,3e-05,3.4883]
[1778173932027,39.77,79852.33,0.0,-0.97127,3e-05,3.4883]
[1778173932045,39.77,79850.67,0.0,-0.97132,3e-05,3.48303]
[1778173932507,39.77,79850.67,0.0,-0.97132,3e-05,3.48303]
[1778173932845,39.77,79850.67,0.0,-0.97132,3e-05,3.48303]
[1778173932989,39.77,79850.67,0.0,-0.97132,3e-05,3.48303]
[1778173933195,39.77,79850.67,0.0,-0.97132,3e-05,3.48303]
[1778173933296,39.77,79849.79,0.0,-0.97135,3e-05,3.47988]
[1778173933683,39.77,79849.79,0.0,-0.97135,3e-05,3.47988]
[1778173933782,39.77,79849.79,0.0,-0.97135,3e-05,3.47988]
[1778173934011,39.77,79849.79,0.0,-0.97135,3e-05,3.47988]
[1778173934042,39.77,79849.79,0.0,-0.97135,3e-05,3.47988]
[1778173934361,39.77,79849.79,0.0,-0.97135,3e-05,3.47988]
[1778173934384,39.77,79851.58,0.0,-0.9713,3e-05,3.48538]
[1778173934980,39.77,79853.21,0.0,-0.97125,3e-05,3.49057]
[1778173936121,39.77,79853.21,0.0,-0.97125,3e-05,3.49057]
[1778173936401,39.77,79853.21,0.0,-0.97125,3e-05,3.49057]
[1778173936454,39.77,79853.21,0.0,-0.97125,3e-05,3.49057]
[1778173936127,39.77,79856.54,0.0,-0.97115,3e-05,3.50098]
[1778173936994,39.77,79858.26,0.0,-0.9711,3e-05,3.50626]
[1778173938092,39.77,79858.26,0.0,-0.9711,3e-05,3.50626]
[1778173938223,39.77,79858.26,0.0,-0.9711,3e-05,3.50626]
[1778173938273,39.77,79858.86,0.0,-0.97108,3e-05,3.50774]
[1778173939236,39.77,79858.86,0.0,-0.97108,3e-05,3.50774]
[1778173939280,39.77,79862.81,0.0,-0.97096,3e-05,3.52013]
[1778173940713,39.77,79865.74,0.0,-0.97087,3e-05,3.52951]
[1778173940731,39.77,79865.74,0.0,-0.97087,3e-05,3.52951]
[1778173940842,39.77,79865.74,0.0,-0.97087,3e-05,3.52951]
[1778173940877,39.77,79865.74,0.0,-0.97087,3e-05,3.52951]
[1778173941025,39.77,79866.11,0.0,-0.97086,3e-05,3.53045]
[1778173943039,39.77,79866.48,0.0,-0.97085,3e-05,3.53138]
[1778173943270,39.77,79866.48,0.0,-0.97085,3e-05,3.53138]
[1778173943326,39.77,79866.48,0.0,-0.97085,3e-05,3.53138]
[1778173943754,39.76,79866.27,0.0,-0.97086,3e-05,3.53021]
[1778173943841,39.76,79866.27,0.0,-0.97086,3e-05,3.53021]
[1778173943889,39.76,79866.27,0.0,-0.97086,3e-05,3.53021]
[1778173944046,39.76,79866.29,0.0,-0.97086,3e-05,3.53027]
[1778173946558,39.76,79866.01,0.0,-0.97087,3e-05,3.52889]
[1778173946882,39.76,79866.01,0.0,-0.97087,3e-05,3.52889]
[1778173946911,39.76,79866.01,0.0,-0.97087,3e-05,3.52889]
[1778173952254,39.76,79865.66,0.0,-0.97092,3e-05,3.52308]
[1778173952355,39.76,79865.74,0.0,-0.97093,3e-05,3.52288]
[1778173952619,39.76,79865.74,0.0,-0.97093,3e-05,3.52288]
[1778173953267,39.76,79865.74,0.0,-0.97093,3e-05,3.52288]
[1778173953298,39.76,79862.5,0.0,-0.97103,3e-05,3.51229]
[1778173953782,39.76,79862.5,0.0,-0.97103,3e-05,3.51229]
[1778173953922,39.76,79862.5,0.0,-0.97103,3e-05,3.51229]
[1778173954252,39.76,79862.5,0.0,-0.97103,3e-05,3.51229]
[1778173954294,39.76,79862.5,0.0,-0.97103,3e-05,3.51229]
[1778173954344,39.76,79856.99,0.0,-0.9712,3e-05,3.4945]
[1778173954695,39.76,79856.99,0.0,-0.9712,3e-05,3.4945]
[1778173954763,39.76,79856.99,0.0,-0.9712,3e-05,3.4945]
[1778173954797,39.76,79856.99,0.0,-0.9712,3e-05,3.4945]
[1778173954862,39.76,79856.99,0.0,-0.9712,3e-05,3.4945]
[1778173954914,39.76,79856.99,0.0,-0.9712,3e-05,3.4945]
[1778173955123,39.76,79856.12,0.0,-0.97123,3e-05,3.49173]
[1778173955905,39.76,79856.12,0.0,-0.97123,3e-05,3.49173]
[1778173955947,39.76,79856.12,0.0,-0.97123,3e-05,3.49173]
[1778173956046,39.76,79856.12,0.0,-0.97123,3e-05,3.49173]
[1778173956329,39.76,79856.12,0.0,-0.97123,3e-05,3.49173]
[1778173956418,39.76,79853.43,0.0,-0.97132,3e-05,3.48283]
[1778173956927,39.76,79853.43,0.0,-0.97132,3e-05,3.48283]
[1778173956996,39.76,79853.43,0.0,-0.97132,3e-05,3.48283]
[1778173957120,39.76,79853.43,0.0,-0.97132,3e-05,3.48283]
[1778173957137,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173957526,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173957615,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173957799,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173957885,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173957929,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173957965,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173958083,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173958123,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173958304,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173958318,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173958435,39.76,79849.39,0.0,-0.97144,3e-05,3.47001]
[1778173958500,39.75,79841.41,0.0,-0.97169,3e-05,3.44451]
[1778173958625,39.75,79841.41,0.0,-0.97169,3e-05,3.44451]
[1778173958689,39.75,79841.41,0.0,-0.97169,3e-05,3.44451]
[1778173958713,39.75,79841.41,0.0,-0.97169,3e-05,3.44451]
[1778173958893,39.75,79841.41,0.0,-0.97169,3e-05,3.44451]
[1778173958951,39.75,79841.41,0.0,-0.97169,3e-05,3.44451]
[1778173958978,39.75,79841.41,0.0,-0.97169,3e-05,3.44451]
[1778173959151,39.75,79840.49,0.0,-0.97172,3e-05,3.44161]
[1778173960158,39.75,79841.56,0.0,-0.97169,3e-05,3.44489]
[1778173960954,39.75,79841.56,0.0,-0.97169,3e-05,3.44489]
[1778173960997,39.75,79841.56,0.0,-0.97169,3e-05,3.44489]
[1778173961050,39.75,79841.56,0.0,-0.97169,3e-05,3.44489]
[1778173961151,39.75,79841.56,0.0,-0.97169,3e-05,3.44489]
[1778173961199,39.75,79841.56,0.0,-0.97169,3e-05,3.44489]
[1778173961292,39.75,79841.56,0.0,-0.97169,3e-05,3.44489]
[1778173961393,39.75,79842.56,0.0,-0.97166,3e-05,3.44796]
[1778173961565,39.75,79842.56,0.0,-0.97166,3e-05,3.44796]
[1778173961905,39.75,79842.56,0.0,-0.97166,3e-05,3.44796]
[1778173962181,39.75,79844.86,0.0,-0.97159,3e-05,3.45513]
[1778173962915,39.75,79844.86,0.0,-0.97159,3e-05,3.45513]
[1778173962975,39.75,79844.86,0.0,-0.97159,3e-05,3.45513]
[1778173963015,39.75,79844.86,0.0,-0.97159,3e-05,3.45513]
[1778173963067,39.75,79844.86,0.0,-0.97159,3e-05,3.45513]
[1778173963282,39.75,79844.86,0.0,-0.97159,3e-05,3.45513]
[1778173963338,39.75,79844.86,0.0,-0.97159,3e-05,3.45513]
[1778173963439,39.75,79845.91,0.0,-0.97156,3e-05,3.45824]
[1778173964327,39.75,79845.91,0.0,-0.97156,3e-05,3.45824]
[1778173964488,39.75,79845.91,0.0,-0.97156,3e-05,3.45824]
[1778173964525,39.75,79846.83,0.0,-0.97153,3e-05,3.46104]
[1778173964591,39.75,79846.83,0.0,-0.97153,3e-05,3.46104]
[1778173964635,39.75,79846.83,0.0,-0.97153,3e-05,3.46104]
[1778173965095,39.75,79846.83,0.0,-0.97153,3e-05,3.46104]
[1778173965356,39.75,79846.83,0.0,-0.97153,3e-05,3.46104]
[1778173965385,39.75,79846.83,0.0,-0.97153,3e-05,3.46104]
[1778173965434,39.75,79846.83,0.0,-0.97153,3e-05,3.46104]
[1778173965457,39.75,79844.43,0.0,-0.97161,3e-05,3.45333]
[1778173965535,39.75,79844.43,0.0,-0.97161,3e-05,3.45333]
[1778173965546,39.75,79844.43,0.0,-0.97161,3e-05,3.45333]
[1778173965684,39.75,79844.43,0.0,-0.97161,3e-05,3.45333]
[1778173965688,39.75,79844.43,0.0,-0.97161,3e-05,3.45333]
[1778173965941,39.75,79844.43,0.0,-0.97161,3e-05,3.45333]
[1778173966209,39.75,79843.12,0.0,-0.97165,3e-05,3.4492]
[1778173967908,39.75,79843.33,0.0,-0.97164,3e-05,3.44975]
[1778173968239,39.75,79843.33,0.0,-0.97164,3e-05,3.44975]
[1778173968266,39.75,79843.33,0.0,-0.97164,3e-05,3.44975]
[1778173968288,39.75,79843.3,0.0,-0.97164,3e-05,3.44946]
[1778173972320,39.75,79843.71,0.0,-0.97163,3e-05,3.45055]
[1778173972461,39.75,79843.71,0.0,-0.97163,3e-05,3.45055]
[1778173972509,39.75,79843.71,0.0,-0.97163,3e-05,3.45055]
[1778173972602,39.75,79843.79,0.0,-0.97163,3e-05,3.4506]
[1778173972657,39.75,79843.79,0.0,-0.97163,3e-05,3.4506]
[1778173973258,39.75,79842.19,0.0,-0.97168,3e-05,3.44556]
[1778173974299,39.75,79842.19,0.0,-0.97168,3e-05,3.44556]
[1778173974503,39.75,79842.19,0.0,-0.97168,3e-05,3.44556]
[1778173974323,39.75,79842.09,0.0,-0.97169,3e-05,3.44504]
[1778173974556,39.75,79842.09,0.0,-0.97169,3e-05,3.44504]
[1778173975272,39.75,79841.76,0.0,-0.9717,3e-05,3.44391]
[1778173977286,39.75,79839.22,0.0,-0.97178,3e-05,3.43582]
[1778173978237,39.75,79839.22,0.0,-0.97178,3e-05,3.43582]
[1778173978267,39.75,79839.22,0.0,-0.97178,3e-05,3.43582]
[1778173978287,39.75,79839.22,0.0,-0.97178,3e-05,3.43582]
[1778173978385,39.75,79838.88,0.0,-0.97179,3e-05,3.43457]
[1778173982598,39.75,79838.93,0.0,-0.97179,3e-05,3.43441]
[1778173982647,39.75,79838.93,0.0,-0.97179,3e-05,3.43441]
[1778173982715,39.75,79838.93,0.0,-0.97179,3e-05,3.43441]
[1778173983110,39.75,79838.93,0.0,-0.97179,3e-05,3.43441]
[1778173983191,39.75,79838.93,0.0,-0.97179,3e-05,3.43441]
[1778173983286,39.75,79838.93,0.0,-0.97179,3e-05,3.43441]
[1778173983328,39.75,79841.94,0.0,-0.9717,3e-05,3.44381]
[1778173983604,39.75,79841.94,0.0,-0.9717,3e-05,3.44381]
[1778173985366,39.75,79842.59,0.0,-0.97168,3e-05,3.44576]
[1778173985445,39.75,79842.45,0.0,-0.97169,3e-05,3.44522]
[1778173985660,39.75,79842.45,0.0,-0.97169,3e-05,3.44522]
[1778173985696,39.75,79842.45,0.0,-0.97169,3e-05,3.44522]
[1778173986349,39.75,79842.71,0.0,-0.97168,3e-05,3.44594]
[1778173988043,39.75,79842.71,0.0,-0.97168,3e-05,3.44594]
[1778173988129,39.75,79842.71,0.0,-0.97168,3e-05,3.44594]
[1778173988363,39.75,79842.73,0.0,-0.97168,3e-05,3.4458]
[1778173989891,39.75,79841.2,0.0,-0.97173,3e-05,3.44088]
[1778173989905,39.75,79841.2,0.0,-0.97173,3e-05,3.44088]
[1778173989994,39.75,79841.2,0.0,-0.97173,3e-05,3.44088]
[1778173990026,39.75,79841.2,0.0,-0.97173,3e-05,3.44088]
[1778173990269,39.75,79841.2,0.0,-0.97173,3e-05,3.44088]
[1778173990377,39.75,79838.99,0.0,-0.9718,3e-05,3.43383]
[1778173990553,39.75,79838.99,0.0,-0.9718,3e-05,3.43383]
[1778173990605,39.75,79838.99,0.0,-0.9718,3e-05,3.43383]
[1778173991318,39.75,79838.99,0.0,-0.9718,3e-05,3.43383]
[1778173991469,39.75,79838.99,0.0,-0.9718,3e-05,3.43383]
[1778173991384,39.74,79839.8,0.0,-0.97177,3e-05,3.4363]
[1778173991621,39.74,79839.8,0.0,-0.97177,3e-05,3.4363]
[1778173991703,39.74,79839.8,0.0,-0.97177,3e-05,3.4363]
[1778173991775,39.74,79839.8,0.0,-0.97177,3e-05,3.4363]
[1778173991859,39.74,79839.8,0.0,-0.97177,3e-05,3.4363]
[1778173992349,39.74,79839.8,0.0,-0.97177,3e-05,3.4363]
[1778173992391,39.74,79840.6,0.0,-0.97175,3e-05,3.43873]
[1778173992642,39.74,79840.6,0.0,-0.97175,3e-05,3.43873]
[1778173992696,39.74,79840.6,0.0,-0.97175,3e-05,3.43873]
[1778173993398,39.74,79841.28,0.0,-0.97173,3e-05,3.44078]
[1778173993782,39.74,79841.28,0.0,-0.97173,3e-05,3.44078]
[1778173994215,39.74,79841.28,0.0,-0.97173,3e-05,3.44078]
[1778173994532,39.74,79841.28,0.0,-0.97173,3e-05,3.44078]
[1778173994405,39.74,79841.31,0.0,-0.97173,3e-05,3.44078]
[1778173994594,39.74,79841.31,0.0,-0.97173,3e-05,3.44078]
[1778173994634,39.74,79841.31,0.0,-0.97173,3e-05,3.44078]
[1778173994736,39.74,79841.31,0.0,-0.97173,3e-05,3.44078]
[1778173994769,39.74,79841.31,0.0,-0.97173,3e-05,3.44078]
[1778173995495,39.74,79841.31,0.0,-0.97173,3e-05,3.44078]
[1778173995665,39.74,79843.28,0.0,-0.97167,3e-05,3.4469]
[1778173995772,39.74,79843.28,0.0,-0.97167,3e-05,3.4469]
[1778173997403,39.74,79844.58,0.0,-0.97163,3e-05,3.4509]
[1778173997426,39.74,79848.14,0.0,-0.97152,3e-05,3.46204]
[1778173998433,39.74,79853.41,0.0,-0.97136,3e-05,3.47862]
[1778173999476,39.74,79853.41,0.0,-0.97136,3e-05,3.47862]
[1778173999489,39.74,79853.41,0.0,-0.97136,3e-05,3.47862]
[1778173999546,39.74,79856.94,0.0,-0.97125,3e-05,3.48969]
[1778173999850,39.74,79856.94,0.0,-0.97125,3e-05,3.48969]
[1778174000008,39.74,79856.94,0.0,-0.97125,3e-05,3.48969]
[1778174000447,39.74,79859.13,0.0,-0.97119,3e-05,3.49649]
[1778174001454,39.74,79868.61,0.0,-0.97089,3e-05,3.52661]
[1778174002247,39.74,79868.61,0.0,-0.97089,3e-05,3.52661]
[1778174002378,39.74,79868.61,0.0,-0.97089,3e-05,3.52661]
[1778174002419,39.74,79868.61,0.0,-0.97089,3e-05,3.52661]
[1778174002495,39.74,79868.61,0.0,-0.97089,3e-05,3.52661]
[1778174002520,39.74,79868.61,0.0,-0.97089,3e-05,3.52661]
[1778174002461,39.74,79870.19,0.0,-0.97084,3e-05,3.53144]
[1778174002602,39.74,79870.19,0.0,-0.97084,3e-05,3.53144]
[1778174002672,39.74,79870.19,0.0,-0.97084,3e-05,3.53144]
[1778174002991,39.74,79870.19,0.0,-0.97084,3e-05,3.53144]
[1778174003266,39.74,79870.19,0.0,-0.97084,3e-05,3.53144]
[1778174003305,39.74,79870.19,0.0,-0.97084,3e-05,3.53144]
[1778174003468,39.74,79869.2,0.0,-0.97088,3e-05,3.52802]
[1778174004112,39.74,79869.2,0.0,-0.97088,3e-05,3.52802]
[1778174004235,39.74,79869.2,0.0,-0.97088,3e-05,3.52802]
[1778174004475,39.74,79868.67,0.0,-0.9709,3e-05,3.52609]
[1778174007496,39.74,79871.81,0.0,-0.9708,3e-05,3.53548]
[1778174007801,39.74,79871.81,0.0,-0.9708,3e-05,3.53548]
[1778174008067,39.74,79871.81,0.0,-0.9708,3e-05,3.53548]
[1778174008098,39.74,79871.81,0.0,-0.9708,3e-05,3.53548]
[1778174008503,39.74,79871.84,0.0,-0.97081,3e-05,3.53534]
[1778174008827,39.74,79871.84,0.0,-0.97081,3e-05,3.53534]
[1778174008871,39.74,79871.84,0.0,-0.97081,3e-05,3.53534]
[1778174009510,39.74,79872.16,0.0,-0.9708,3e-05,3.53613]
[1778174014545,39.73,79870.26,0.0,-0.9709,3e-05,3.52542]
[1778174015552,39.73,79866.31,0.0,-0.97102,3e-05,3.51255]
[1778174016362,39.73,79866.31,0.0,-0.97102,3e-05,3.51255]
[1778174016379,39.73,79866.31,0.0,-0.97102,3e-05,3.51255]
[1778174016467,39.73,79866.31,0.0,-0.97102,3e-05,3.51255]
[1778174016559,39.73,79864.66,0.0,-0.97108,3e-05,3.50709]
[1778174016577,39.73,79864.66,0.0,-0.97108,3e-05,3.50709]
[1778174017117,39.73,79864.66,0.0,-0.97108,3e-05,3.50709]
[1778174017322,39.73,79864.66,0.0,-0.97108,3e-05,3.50709]
[1778174017363,39.73,79864.66,0.0,-0.97108,3e-05,3.50709]
[1778174017454,39.73,79864.66,0.0,-0.97108,3e-05,3.50709]
[1778174017494,39.73,79864.66,0.0,-0.97108,3e-05,3.50709]
[1778174017515,39.73,79864.66,0.0,-0.97108,3e-05,3.50709]
[1778174017566,39.73,79867.39,0.0,-0.97099,3e-05,3.51564]
[1778174017604,39.73,79867.39,0.0,-0.97099,3e-05,3.51564]
[1778174017719,39.73,79867.39,0.0,-0.97099,3e-05,3.51564]
[1778174018034,39.73,79867.39,0.0,-0.97099,3e-05,3.51564]
[1778174018179,39.73,79867.39,0.0,-0.97099,3e-05,3.51564]
[1778174018573,39.73,79867.38,0.0,-0.97099,3e-05,3.51541]
[1778174021448,39.73,79867.19,0.0,-0.971,3e-05,3.51461]
[1778174021799,39.73,79867.93,0.0,-0.97098,3e-05,3.51659]
[1778174021849,39.73,79867.93,0.0,-0.97098,3e-05,3.51659]
[1778174025891,39.73,79867.49,0.0,-0.971,3e-05,3.51461]
[1778174025923,39.73,79867.49,0.0,-0.971,3e-05,3.51461]
[1778174025938,39.73,79867.49,0.0,-0.971,3e-05,3.51461]
[1778174025986,39.73,79867.49,0.0,-0.971,3e-05,3.51461]
[1778174026128,39.73,79867.49,0.0,-0.971,3e-05,3.51461]
[1778174026156,39.73,79867.49,0.0,-0.971,3e-05,3.51461]
[1778174026295,39.73,79867.49,0.0,-0.971,3e-05,3.51461]
[1778174026330,39.73,79867.49,0.0,-0.971,3e-05,3.51461]
[1778174026370,39.73,79867.49,0.0,-0.971,3e-05,3.51461]
[1778174026500,39.73,79867.49,0.0,-0.971,3e-05,3.51461]
[1778174026532,39.72,79867.22,0.0,-0.97101,3e-05,3.51337]
[1778174026958,39.72,79867.22,0.0,-0.97101,3e-05,3.51337]
[1778174027129,39.72,79867.22,0.0,-0.97101,3e-05,3.51337]
[1778174027356,39.72,79867.22,0.0,-0.97101,3e-05,3.51337]
[1778174027450,39.72,79863.08,0.0,-0.97115,3e-05,3.49998]
[1778174027972,39.72,79863.08,0.0,-0.97115,3e-05,3.49998]
[1778174028074,39.72,79863.08,0.0,-0.97115,3e-05,3.49998]
[1778174028143,39.72,79863.08,0.0,-0.97115,3e-05,3.49998]
[1778174028180,39.72,79863.08,0.0,-0.97115,3e-05,3.49998]
[1778174028200,39.72,79863.08,0.0,-0.97115,3e-05,3.49998]
[1778174028323,39.72,79863.08,0.0,-0.97115,3e-05,3.49998]
[1778174028348,39.72,79863.08,0.0,-0.97115,3e-05,3.49998]
[1778174028392,39.72,79860.01,0.0,-0.97124,3e-05,3.49004]
[1778174028924,39.72,79860.01,0.0,-0.97124,3e-05,3.49004]
[1778174029075,39.72,79860.01,0.0,-0.97124,3e-05,3.49004]
[1778174029150,39.72,79860.01,0.0,-0.97124,3e-05,3.49004]
[1778174029169,39.72,79853.64,0.0,-0.97144,3e-05,3.4698]
[1778174031493,39.72,79854.26,0.0,-0.97142,3e-05,3.47165]
[1778174031620,39.72,79855.02,0.0,-0.9714,3e-05,3.47395]
[1778174031671,39.72,79855.02,0.0,-0.9714,3e-05,3.47395]
[1778174031721,39.72,79855.64,0.0,-0.97138,3e-05,3.4758]
[1778174034771,39.72,79855.95,0.0,-0.97137,3e-05,3.47653]
[1778174034818,39.72,79855.95,0.0,-0.97137,3e-05,3.47653]
[1778174034872,39.72,79856.61,0.0,-0.97136,3e-05,3.4785]
[1778174035737,39.72,79856.61,0.0,-0.97136,3e-05,3.4785]
[1778174035798,39.72,79856.61,0.0,-0.97136,3e-05,3.4785]
[1778174035852,39.72,79856.61,0.0,-0.97136,3e-05,3.4785]
[1778174036029,39.72,79856.61,0.0,-0.97136,3e-05,3.4785]
[1778174036063,39.72,79856.61,0.0,-0.97136,3e-05,3.4785]
[1778174036312,39.72,79856.61,0.0,-0.97136,3e-05,3.4785]
[1778174036454,39.72,79856.61,0.0,-0.97136,3e-05,3.4785]
[1778174036535,39.72,79855.99,0.0,-0.97138,3e-05,3.47628]
[1778174036671,39.72,79855.99,0.0,-0.97138,3e-05,3.47628]
[1778174041185,39.72,79858.34,0.0,-0.97131,3e-05,3.48334]
[1778174041244,39.72,79858.34,0.0,-0.97131,3e-05,3.48334]
[1778174041296,39.72,79858.34,0.0,-0.97131,3e-05,3.48334]
[1778174041349,39.72,79858.34,0.0,-0.97131,3e-05,3.48334]
[1778174041419,39.72,79858.34,0.0,-0.97131,3e-05,3.48334]
[1778174041457,39.72,79858.34,0.0,-0.97131,3e-05,3.48334]
[1778174041514,39.72,79858.82,0.0,-0.9713,3e-05,3.4846]
[1778174042167,39.72,79858.82,0.0,-0.9713,3e-05,3.4846]
[1778174042317,39.72,79858.82,0.0,-0.9713,3e-05,3.4846]
[1778174042356,39.72,79858.82,0.0,-0.9713,3e-05,3.4846]
[1778174042417,39.72,79858.82,0.0,-0.9713,3e-05,3.4846]
[1778174042465,39.72,79858.82,0.0,-0.9713,3e-05,3.4846]
[1778174043067,39.72,79861.5,0.0,-0.97121,3e-05,3.49298]
[1778174043144,39.72,79861.5,0.0,-0.97121,3e-05,3.49298]
[1778174043229,39.72,79861.5,0.0,-0.97121,3e-05,3.49298]
[1778174043451,39.72,79861.5,0.0,-0.97121,3e-05,3.49298]
[1778174043482,39.72,79861.5,0.0,-0.97121,3e-05,3.49298]
[1778174043534,39.72,79861.5,0.0,-0.97121,3e-05,3.49298]
[1778174043518,39.72,79862.15,0.0,-0.9712,3e-05,3.4949]
[1778174043768,39.72,79862.15,0.0,-0.9712,3e-05,3.4949]
[1778174043793,39.72,79862.15,0.0,-0.9712,3e-05,3.4949]
[1778174044237,39.72,79862.15,0.0,-0.9712,3e-05,3.4949]
[1778174044253,39.72,79863.95,0.0,-0.97114,3e-05,3.50064]
[1778174046926,39.72,79865.82,0.0,-0.97108,3e-05,3.50628]
[1778174046971,39.72,79865.82,0.0,-0.97108,3e-05,3.50628]
[1778174047011,39.72,79865.43,0.0,-0.9711,3e-05,3.50487]
[1778174047614,39.72,79865.43,0.0,-0.9711,3e-05,3.50487]
[1778174047654,39.72,79865.43,0.0,-0.9711,3e-05,3.50487]
[1778174047776,39.72,79866.59,0.0,-0.97106,3e-05,3.50841]
[1778174052566,39.71,79866.33,0.0,-0.97108,3e-05,3.50706]
[1778174052627,39.71,79866.01,0.0,-0.97109,3e-05,3.50587]
[1778174052676,39.71,79866.01,0.0,-0.97109,3e-05,3.50587]
[1778174056077,39.71,79867.21,0.0,-0.97106,3e-05,3.50919]
[1778174056083,39.71,79867.21,0.0,-0.97106,3e-05,3.50919]
[1778174056206,39.71,79867.21,0.0,-0.97106,3e-05,3.50919]
[1778174056243,39.71,79867.21,0.0,-0.97106,3e-05,3.50919]
[1778174056304,39.71,79867.05,0.0,-0.97106,3e-05,3.50851]
[1778174057052,39.71,79867.05,0.0,-0.97106,3e-05,3.50851]
[1778174057251,39.71,79867.05,0.0,-0.97106,3e-05,3.50851]
[1778174057285,39.71,79867.05,0.0,-0.97106,3e-05,3.50851]
[1778174057365,39.71,79867.12,0.0,-0.97106,3e-05,3.50839]
[1778174062824,39.71,79868.47,0.0,-0.97103,3e-05,3.512]
[1778174063013,39.71,79868.47,0.0,-0.97103,3e-05,3.512]
[1778174063064,39.71,79868.47,0.0,-0.97103,3e-05,3.512]
[1778174066145,39.71,79868.58,0.0,-0.97103,3e-05,3.51183]
[1778174066277,39.71,79868.58,0.0,-0.97103,3e-05,3.51183]
[1778174066316,39.71,79868.58,0.0,-0.97103,3e-05,3.51183]
[1778174066383,39.71,79868.58,0.0,-0.97103,3e-05,3.51183]
[1778174066423,39.71,79868.58,0.0,-0.97103,3e-05,3.51183]
[1778174067001,39.71,79868.31,0.0,-0.97104,3e-05,3.51062]
[1778174067131,39.71,79868.31,0.0,-0.97104,3e-05,3.51062]
[1778174067198,39.71,79868.31,0.0,-0.97104,3e-05,3.51062]
[1778174067363,39.71,79868.31,0.0,-0.97104,3e-05,3.51062]
[1778174067403,39.71,79868.31,0.0,-0.97104,3e-05,3.51062]
[1778174067461,39.7,79863.75,0.0,-0.97119,3e-05,3.49591]
[1778174068015,39.7,79863.75,0.0,-0.97119,3e-05,3.49591]
[1778174068151,39.7,79863.75,0.0,-0.97119,3e-05,3.49591]
[1778174068204,39.7,79863.75,0.0,-0.97119,3e-05,3.49591]
[1778174068361,39.7,79863.75,0.0,-0.97119,3e-05,3.49591]
[1778174068396,39.7,79863.75,0.0,-0.97119,3e-05,3.49591]
[1778174068616,39.7,79863.75,0.0,-0.97119,3e-05,3.49591]
[1778174068459,39.7,79861.57,0.0,-0.97126,3e-05,3.48882]
[1778174068770,39.7,79861.57,0.0,-0.97126,3e-05,3.48882]
[1778174069034,39.7,79861.57,0.0,-0.97126,3e-05,3.48882]
[1778174069137,39.7,79861.57,0.0,-0.97126,3e-05,3.48882]
[1778174069239,39.7,79861.57,0.0,-0.97126,3e-05,3.48882]
[1778174069288,39.7,79863.18,0.0,-0.97121,3e-05,3.49395]
[1778174070257,39.7,79863.18,0.0,-0.97121,3e-05,3.49395]
[1778174070315,39.7,79863.18,0.0,-0.97121,3e-05,3.49395]
[1778174070396,39.7,79863.18,0.0,-0.97121,3e-05,3.49395]
[1778174070538,39.7,79863.18,0.0,-0.97121,3e-05,3.49395]
[1778174070573,39.7,79863.18,0.0,-0.97121,3e-05,3.49395]
[1778174070497,39.7,79865.86,0.0,-0.97112,3e-05,3.5022]
[1778174071414,39.7,79865.86,0.0,-0.97112,3e-05,3.5022]
[1778174071540,39.7,79865.86,0.0,-0.97112,3e-05,3.5022]
[1778174071591,39.7,79865.86,0.0,-0.97112,3e-05,3.5022]
[1778174071566,39.7,79870.84,0.0,-0.971,3e-05,3.51444]
[1778174071664,39.7,79870.84,0.0,-0.971,3e-05,3.51444]
[1778174071904,39.7,79870.84,0.0,-0.971,3e-05,3.51444]
[1778174071946,39.7,79872.08,0.0,-0.97096,3e-05,3.51842]
[1778174073221,39.7,79872.08,0.0,-0.97096,3e-05,3.51842]
[1778174073347,39.7,79872.08,0.0,-0.97096,3e-05,3.51842]
[1778174073397,39.7,79872.08,0.0,-0.97096,3e-05,3.51842]
[1778174073906,39.7,79872.6,0.0,-0.97095,3e-05,3.51971]
[1778174074129,39.7,79872.6,0.0,-0.97095,3e-05,3.51971]
[1778174074224,39.7,79872.6,0.0,-0.97095,3e-05,3.51971]
[1778174074281,39.7,79872.6,0.0,-0.97095,3e-05,3.51971]
[1778174074332,39.7,79871.23,0.0,-0.97099,3e-05,3.51532]
[1778174078844,39.7,79872.89,0.0,-0.97094,3e-05,3.51991]
[1778174079262,39.7,79872.89,0.0,-0.97094,3e-05,3.51991]
[1778174079507,39.7,79872.89,0.0,-0.97094,3e-05,3.51991]
[1778174079533,39.7,79873.18,0.0,-0.97094,3e-05,3.52047]
[1778174080560,39.7,79873.18,0.0,-0.97094,3e-05,3.52047]
[1778174080606,39.7,79873.18,0.0,-0.97094,3e-05,3.52047]
[1778174080720,39.7,79874.35,0.0,-0.9709,3e-05,3.52423]
[1778174080764,39.7,79874.35,0.0,-0.9709,3e-05,3.52423]
[1778174081009,39.7,79875.17,0.0,-0.97088,3e-05,3.52667]
[1778174081851,39.7,79875.17,0.0,-0.97088,3e-05,3.52667]
[1778174082016,39.7,79875.17,0.0,-0.97088,3e-05,3.52667]
[1778174082068,39.7,79875.17,0.0,-0.97088,3e-05,3.52667]
[1778174082195,39.7,79875.17,0.0,-0.97088,3e-05,3.52667]
[1778174082248,39.7,79875.17,0.0,-0.97088,3e-05,3.52667]
[1778174082269,39.7,79875.88,0.0,-0.97086,3e-05,3.52876]
[1778174087152,39.69,79875.56,0.0,-0.97088,3e-05,3.52696]
[1778174087275,39.69,79875.56,0.0,-0.97088,3e-05,3.52696]
[1778174087438,39.69,79875.56,0.0,-0.97088,3e-05,3.52696]
[1778174087842,39.69,79875.78,0.0,-0.97087,3e-05,3.52729]
[1778174088327,39.69,79875.78,0.0,-0.97087,3e-05,3.52729]
[1778174088373,39.69,79878.6,0.0,-0.97078,3e-05,3.53636]
[1778174090079,39.69,79879.18,0.0,-0.97077,3e-05,3.53802]
[1778174090177,39.69,79879.18,0.0,-0.97077,3e-05,3.53802]
[1778174090590,39.69,79879.18,0.0,-0.97077,3e-05,3.53802]
[1778174090624,39.69,79879.36,0.0,-0.97077,3e-05,3.53819]
[1778174090666,39.69,79879.36,0.0,-0.97077,3e-05,3.53819]
[1778174094074,39.69,79880.71,0.0,-0.97073,3e-05,3.54211]
[1778174094315,39.69,79880.71,0.0,-0.97073,3e-05,3.54211]
[1778174094354,39.69,79880.71,0.0,-0.97073,3e-05,3.54211]
[1778174094416,39.69,79880.84,0.0,-0.97073,3e-05,3.54211]
[1778174099371,39.69,79882.1,0.0,-0.97069,3e-05,3.54544]
[1778174099575,39.69,79882.1,0.0,-0.97069,3e-05,3.54544]
[1778174099627,39.69,79882.1,0.0,-0.97069,3e-05,3.54544]
[1778174100263,39.69,79882.86,0.0,-0.97068,3e-05,3.5474]
[1778174100366,39.69,79882.86,0.0,-0.97068,3e-05,3.5474]
[1778174100962,39.69,79882.49,0.0,-0.97069,3e-05,3.54621]
[1778174101085,39.69,79882.49,0.0,-0.97069,3e-05,3.54621]
[1778174101166,39.69,79882.49,0.0,-0.97069,3e-05,3.54621]
[1778174101187,39.69,79882.49,0.0,-0.97069,3e-05,3.54621]
[1778174101263,39.69,79882.49,0.0,-0.97069,3e-05,3.54621]
[1778174101598,39.69,79882.49,0.0,-0.97069,3e-05,3.54621]
[1778174101269,39.68,79878.27,0.0,-0.97082,3e-05,3.53237]
[1778174101823,39.68,79878.27,0.0,-0.97082,3e-05,3.53237]
[1778174101886,39.68,79878.27,0.0,-0.97082,3e-05,3.53237]
[1778174102159,39.68,79874.93,0.0,-0.97093,3e-05,3.52143]
[1778174105026,39.68,79875.53,0.0,-0.97092,3e-05,3.52295]
[1778174105163,39.68,79875.53,0.0,-0.97092,3e-05,3.52295]
[1778174105359,39.68,79875.53,0.0,-0.97092,3e-05,3.52295]
[1778174105476,39.68,79875.53,0.0,-0.97092,3e-05,3.52295]
[1778174105543,39.68,79875.53,0.0,-0.97092,3e-05,3.52295]
[1778174105882,39.68,79873.58,0.0,-0.97098,3e-05,3.51631]
[1778174105987,39.68,79873.58,0.0,-0.97098,3e-05,3.51631]
[1778174106033,39.68,79873.58,0.0,-0.97098,3e-05,3.51631]
[1778174106187,39.68,79872.31,0.0,-0.97102,3e-05,3.51224]
[1778174109208,39.68,79868.35,0.0,-0.97115,3e-05,3.49905]
[1778174110438,39.68,79868.35,0.0,-0.97115,3e-05,3.49905]
[1778174110468,39.68,79860.57,0.0,-0.97139,3e-05,3.4741]
[1778174111262,39.68,79860.57,0.0,-0.97139,3e-05,3.4741]
[1778174111300,39.68,79860.57,0.0,-0.97139,3e-05,3.4741]
[1778174111410,39.68,79860.57,0.0,-0.97139,3e-05,3.4741]
[1778174111506,39.68,79851.43,0.0,-0.97168,3e-05,3.44496]
[1778174111764,39.68,79851.43,0.0,-0.97168,3e-05,3.44496]
[1778174111860,39.68,79851.43,0.0,-0.97168,3e-05,3.44496]
[1778174112059,39.68,79851.43,0.0,-0.97168,3e-05,3.44496]
[1778174112200,39.68,79851.43,0.0,-0.97168,3e-05,3.44496]
[1778174112559,39.68,79851.43,0.0,-0.97168,3e-05,3.44496]
[1778174112628,39.68,79851.43,0.0,-0.97168,3e-05,3.44496]
[1778174112625,39.68,79849.32,0.0,-0.97174,3e-05,3.43824]
[1778174112773,39.68,79849.32,0.0,-0.97174,3e-05,3.43824]
[1778174113060,39.68,79849.32,0.0,-0.97174,3e-05,3.43824]
[1778174113068,39.68,79849.32,0.0,-0.97174,3e-05,3.43824]
[1778174113242,39.68,79848.61,0.0,-0.97176,3e-05,3.436]
[1778174118277,39.68,79849.06,0.0,-0.97175,3e-05,3.43714]
[1778174120391,39.68,79849.72,0.0,-0.97173,3e-05,3.43917]
[1778174120645,39.68,79849.72,0.0,-0.97173,3e-05,3.43917]
[1778174120491,39.68,79849.77,0.0,-0.97173,3e-05,3.4392]
[1778174120710,39.68,79849.77,0.0,-0.97173,3e-05,3.4392]
[1778174121298,39.68,79849.02,0.0,-0.97176,3e-05,3.43683]
[1778174123050,39.68,79849.19,0.0,-0.97175,3e-05,3.4373]
[1778174123071,39.68,79849.19,0.0,-0.97175,3e-05,3.4373]
[1778174123312,39.68,79849.0,0.0,-0.97176,3e-05,3.43664]
[1778174125703,39.68,79849.05,0.0,-0.97176,3e-05,3.43667]
[1778174125747,39.68,79849.05,0.0,-0.97176,3e-05,3.43667]
[1778174125818,39.68,79849.05,0.0,-0.97176,3e-05,3.43667]
[1778174125833,39.68,79849.05,0.0,-0.97176,3e-05,3.43667]
[1778174126334,39.68,79847.46,0.0,-0.97181,3e-05,3.43159]
[1778174129705,39.68,79846.92,0.0,-0.97183,3e-05,3.42971]
[1778174129884,39.68,79846.92,0.0,-0.97183,3e-05,3.42971]
[1778174129907,39.68,79846.92,0.0,-0.97183,3e-05,3.42971]
[1778174130364,39.68,79843.13,0.0,-0.97194,3e-05,3.41773]
[1778174131550,39.68,79843.13,0.0,-0.97194,3e-05,3.41773]
[1778174131654,39.68,79843.13,0.0,-0.97194,3e-05,3.41773]
[1778174131639,39.68,79835.79,0.0,-0.97219,3e-05,3.39119]
[1778174131735,39.68,79835.79,0.0,-0.97219,3e-05,3.39119]
[1778174131900,39.68,79835.79,0.0,-0.97219,3e-05,3.39119]
[1778174131918,39.68,79835.79,0.0,-0.97219,3e-05,3.39119]
[1778174132120,39.68,79835.79,0.0,-0.97219,3e-05,3.39119]
[1778174132296,39.68,79835.79,0.0,-0.97219,3e-05,3.39119]
[1778174132555,39.68,79835.79,0.0,-0.97219,3e-05,3.39119]
[1778174132578,39.68,79830.87,0.0,-0.97234,3e-05,3.37585]
[1778174132804,39.68,79830.87,0.0,-0.97234,3e-05,3.37585]
[1778174134160,39.68,79831.58,0.0,-0.97232,3e-05,3.37806]
[1778174134204,39.68,79831.58,0.0,-0.97232,3e-05,3.37806]
[1778174134392,39.68,79832.02,0.0,-0.97231,3e-05,3.37945]
[1778174136406,39.68,79836.76,0.0,-0.97216,3e-05,3.39429]
[1778174137283,39.68,79836.76,0.0,-0.97216,3e-05,3.39429]
[1778174137321,39.68,79836.76,0.0,-0.97216,3e-05,3.39429]
[1778174137413,39.68,79841.19,0.0,-0.97203,3e-05,3.40816]
[1778174138527,39.68,79841.19,0.0,-0.97203,3e-05,3.40816]
[1778174138622,39.68,79845.53,0.0,-0.9719,3e-05,3.42173]
[1778174138896,39.68,79845.53,0.0,-0.9719,3e-05,3.42173]
[1778174139487,39.68,79845.53,0.0,-0.9719,3e-05,3.42173]
[1778174139596,39.68,79845.53,0.0,-0.9719,3e-05,3.42173]
[1778174139693,39.68,79845.53,0.0,-0.9719,3e-05,3.42173]
[1778174139574,39.68,79852.98,0.0,-0.97167,3e-05,3.44516]
[1778174139853,39.68,79852.98,0.0,-0.97167,3e-05,3.44516]
[1778174140668,39.68,79852.98,0.0,-0.97167,3e-05,3.44516]
[1778174140437,39.68,79855.72,0.0,-0.97158,3e-05,3.45382]
[1778174141022,39.68,79855.72,0.0,-0.97158,3e-05,3.45382]
[1778174141080,39.68,79855.72,0.0,-0.97158,3e-05,3.45382]
[1778174141264,39.68,79855.72,0.0,-0.97158,3e-05,3.45382]
[1778174141670,39.68,79855.72,0.0,-0.97158,3e-05,3.45382]
[1778174141444,39.67,79862.44,0.0,-0.97138,3e-05,3.47504]
[1778174141727,39.67,79862.44,0.0,-0.97138,3e-05,3.47504]
[1778174141826,39.67,79862.44,0.0,-0.97138,3e-05,3.47504]
[1778174141873,39.67,79862.44,0.0,-0.97138,3e-05,3.47504]
[1778174142501,39.67,79862.44,0.0,-0.97138,3e-05,3.47504]
[1778174142636,39.67,79862.44,0.0,-0.97138,3e-05,3.47504]
[1778174142687,39.67,79862.44,0.0,-0.97138,3e-05,3.47504]
[1778174142564,39.67,79864.69,0.0,-0.97131,3e-05,3.48194]
[1778174142863,39.67,79864.69,0.0,-0.97131,3e-05,3.48194]
[1778174142884,39.67,79864.69,0.0,-0.97131,3e-05,3.48194]
[1778174142969,39.67,79864.69,0.0,-0.97131,3e-05,3.48194]
[1778174143085,39.67,79864.69,0.0,-0.97131,3e-05,3.48194]
[1778174143695,39.67,79864.69,0.0,-0.97131,3e-05,3.48194]
[1778174143458,39.67,79866.56,0.0,-0.97125,3e-05,3.4879]
[1778174144009,39.67,79866.56,0.0,-0.97125,3e-05,3.4879]
[1778174144231,39.67,79866.56,0.0,-0.97125,3e-05,3.4879]
[1778174144520,39.67,79866.56,0.0,-0.97125,3e-05,3.4879]
[1778174144655,39.67,79866.56,0.0,-0.97125,3e-05,3.4879]
[1778174144621,39.67,79869.3,0.0,-0.97117,3e-05,3.49631]
[1778174144707,39.67,79869.3,0.0,-0.97117,3e-05,3.49631]
[1778174144771,39.67,79869.3,0.0,-0.97117,3e-05,3.49631]
[1778174144942,39.67,79869.3,0.0,-0.97117,3e-05,3.49631]
[1778174144964,39.67,79869.3,0.0,-0.97117,3e-05,3.49631]
[1778174145085,39.67,79869.3,0.0,-0.97117,3e-05,3.49631]
[1778174145105,39.67,79869.3,0.0,-0.97117,3e-05,3.49631]
[1778174145225,39.67,79869.3,0.0,-0.97117,3e-05,3.49631]
[1778174145239,39.67,79869.3,0.0,-0.97117,3e-05,3.49631]
[1778174145326,39.67,79869.3,0.0,-0.97117,3e-05,3.49631]
[1778174145530,39.67,79869.3,0.0,-0.97117,3e-05,3.49631]
[1778174145534,39.67,79870.16,0.0,-0.97114,3e-05,3.49887]
[1778174149105,39.67,79872.34,0.0,-0.97108,3e-05,3.50527]
[1778174149604,39.67,79872.34,0.0,-0.97108,3e-05,3.50527]
[1778174149658,39.67,79872.34,0.0,-0.97108,3e-05,3.50527]
[1778174149665,39.67,79872.34,0.0,-0.97108,3e-05,3.50527]
[1778174149704,39.67,79873.43,0.0,-0.97105,3e-05,3.50856]
[1778174152535,39.67,79873.95,0.0,-0.97104,3e-05,3.50982]
[1778174152625,39.67,79873.81,0.0,-0.97104,3e-05,3.50917]
[1778174152748,39.67,79873.81,0.0,-0.97104,3e-05,3.50917]
[1778174152779,39.67,79873.81,0.0,-0.97104,3e-05,3.50917]
[1778174154541,39.67,79874.26,0.0,-0.97103,3e-05,3.51022]
[1778174156631,39.67,79874.04,0.0,-0.97104,3e-05,3.50931]
[1778174156775,39.67,79874.04,0.0,-0.97104,3e-05,3.50931]
[1778174156827,39.67,79874.04,0.0,-0.97104,3e-05,3.50931]
[1778174157561,39.66,79874.18,0.0,-0.97104,3e-05,3.50937]
[1778174161464,39.66,79873.66,0.0,-0.97106,3e-05,3.50712]
[1778174161575,39.66,79873.66,0.0,-0.97106,3e-05,3.50712]
[1778174161624,39.66,79873.66,0.0,-0.97106,3e-05,3.50712]
[1778174161710,39.66,79873.66,0.0,-0.97106,3e-05,3.50712]
[1778174161731,39.66,79873.63,0.0,-0.97107,3e-05,3.50684]
[1778174162504,39.66,79873.63,0.0,-0.97107,3e-05,3.50684]
[1778174162688,39.66,79873.63,0.0,-0.97107,3e-05,3.50684]
[1778174162694,39.66,79869.04,0.0,-0.97121,3e-05,3.49198]
[1778174162733,39.66,79869.04,0.0,-0.97121,3e-05,3.49198]
[1778174162810,39.66,79869.04,0.0,-0.97121,3e-05,3.49198]
[1778174162840,39.66,79869.04,0.0,-0.97121,3e-05,3.49198]
[1778174162870,39.66,79869.04,0.0,-0.97121,3e-05,3.49198]
[1778174162979,39.66,79869.04,0.0,-0.97121,3e-05,3.49198]
[1778174163480,39.66,79869.04,0.0,-0.97121,3e-05,3.49198]
[1778174163520,39.66,79869.04,0.0,-0.97121,3e-05,3.49198]
[1778174163604,39.66,79870.07,0.0,-0.97118,3e-05,3.4951]
[1778174163721,39.66,79870.07,0.0,-0.97118,3e-05,3.4951]
[1778174163784,39.66,79870.07,0.0,-0.97118,3e-05,3.4951]
[1778174163853,39.66,79870.07,0.0,-0.97118,3e-05,3.4951]
[1778174163892,39.66,79870.07,0.0,-0.97118,3e-05,3.4951]
[1778174163926,39.66,79870.07,0.0,-0.97118,3e-05,3.4951]
[1778174164010,39.66,79870.07,0.0,-0.97118,3e-05,3.4951]
[1778174164533,39.66,79870.07,0.0,-0.97118,3e-05,3.4951]
[1778174164677,39.66,79870.07,0.0,-0.97118,3e-05,3.4951]
[1778174164694,39.66,79866.73,0.0,-0.97129,3e-05,3.48428]
[1778174164809,39.66,79866.73,0.0,-0.97129,3e-05,3.48428]
[1778174164866,39.66,79866.73,0.0,-0.97129,3e-05,3.48428]
[1778174165106,39.66,79866.73,0.0,-0.97129,3e-05,3.48428]
[1778174165533,39.66,79866.73,0.0,-0.97129,3e-05,3.48428]
[1778174165618,39.66,79861.57,0.0,-0.97145,3e-05,3.46772]
[1778174165770,39.66,79861.57,0.0,-0.97145,3e-05,3.46772]
[1778174165823,39.66,79861.57,0.0,-0.97145,3e-05,3.46772]
[1778174165904,39.66,79861.57,0.0,-0.97145,3e-05,3.46772]
[1778174165947,39.66,79861.57,0.0,-0.97145,3e-05,3.46772]
[1778174166046,39.66,79861.57,0.0,-0.97145,3e-05,3.46772]
[1778174166512,39.66,79861.57,0.0,-0.97145,3e-05,3.46772]
[1778174166546,39.66,79861.57,0.0,-0.97145,3e-05,3.46772]
[1778174166625,39.66,79864.11,0.0,-0.97137,3e-05,3.47567]
[1778174166812,39.66,79864.11,0.0,-0.97137,3e-05,3.47567]
[1778174166835,39.66,79864.11,0.0,-0.97137,3e-05,3.47567]
[1778174167033,39.66,79864.11,0.0,-0.97137,3e-05,3.47567]
[1778174167063,39.66,79864.11,0.0,-0.97137,3e-05,3.47567]
[1778174167632,39.66,79862.65,0.0,-0.97142,3e-05,3.4709]
[1778174168064,39.66,79862.65,0.0,-0.97142,3e-05,3.4709]
[1778174168116,39.66,79862.65,0.0,-0.97142,3e-05,3.4709]
[1778174168453,39.66,79862.65,0.0,-0.97142,3e-05,3.4709]
[1778174168697,39.66,79862.65,0.0,-0.97142,3e-05,3.4709]
[1778174168639,39.66,79860.93,0.0,-0.97147,3e-05,3.46531]
[1778174169562,39.66,79860.93,0.0,-0.97147,3e-05,3.46531]
[1778174169646,39.66,79857.69,0.0,-0.97157,3e-05,3.45492]
[1778174169813,39.66,79857.69,0.0,-0.97157,3e-05,3.45492]
[1778174169874,39.66,79857.69,0.0,-0.97157,3e-05,3.45492]
[1778174170022,39.66,79857.69,0.0,-0.97157,3e-05,3.45492]
[1778174170206,39.66,79857.69,0.0,-0.97157,3e-05,3.45492]
[1778174170244,39.66,79857.69,0.0,-0.97157,3e-05,3.45492]
[1778174170653,39.66,79855.48,0.0,-0.97164,3e-05,3.44782]
[1778174170936,39.66,79855.48,0.0,-0.97164,3e-05,3.44782]
[1778174171022,39.66,79855.48,0.0,-0.97164,3e-05,3.44782]
[1778174171070,39.66,79855.48,0.0,-0.97164,3e-05,3.44782]
[1778174171146,39.66,79855.48,0.0,-0.97164,3e-05,3.44782]
[1778174171361,39.66,79855.48,0.0,-0.97164,3e-05,3.44782]
[1778174171611,39.66,79855.48,0.0,-0.97164,3e-05,3.44782]
[1778174171729,39.66,79855.48,0.0,-0.97164,3e-05,3.44782]
[1778174171745,39.66,79855.48,0.0,-0.97164,3e-05,3.44782]
[1778174171661,39.66,79860.6,0.0,-0.97149,3e-05,3.46396]
[1778174171933,39.66,79860.6,0.0,-0.97149,3e-05,3.46396]
[1778174171942,39.66,79860.6,0.0,-0.97149,3e-05,3.46396]
[1778174172106,39.66,79860.6,0.0,-0.97149,3e-05,3.46396]
[1778174172216,39.66,79860.6,0.0,-0.97149,3e-05,3.46396]
[1778174172668,39.66,79862.87,0.0,-0.97142,3e-05,3.47105]
[1778174173438,39.66,79862.87,0.0,-0.97142,3e-05,3.47105]
[1778174173669,39.66,79862.87,0.0,-0.97142,3e-05,3.47105]
[1778174173715,39.66,79862.87,0.0,-0.97142,3e-05,3.47105]
[1778174174153,39.66,79862.71,0.0,-0.97142,3e-05,3.47042]
[1778174174271,39.66,79862.71,0.0,-0.97142,3e-05,3.47042]
[1778174174682,39.66,79862.86,0.0,-0.97142,3e-05,3.47077]
[1778174176953,39.66,79862.97,0.0,-0.97142,3e-05,3.47086]
[1778174176980,39.66,79862.97,0.0,-0.97142,3e-05,3.47086]
[1778174177004,39.66,79862.97,0.0,-0.97142,3e-05,3.47086]
[1778174177806,39.66,79863.39,0.0,-0.97141,3e-05,3.47207]
[1778174177835,39.66,79863.39,0.0,-0.97141,3e-05,3.47207]
[1778174178097,39.66,79863.39,0.0,-0.97141,3e-05,3.47207]
[1778174178140,39.66,79863.39,0.0,-0.97141,3e-05,3.47207]
[1778174179383,39.66,79864.04,0.0,-0.97139,3e-05,3.47401]
[1778174179418,39.66,79864.04,0.0,-0.97139,3e-05,3.47401]
[1778174179717,39.66,79863.66,0.0,-0.9714,3e-05,3.47267]
[1778174179895,39.66,79863.66,0.0,-0.9714,3e-05,3.47267]
[1778174179904,39.66,79863.66,0.0,-0.9714,3e-05,3.47267]
[1778174180724,39.65,79863.27,0.0,-0.97141,3e-05,3.4713]
[1778174181100,39.65,79863.27,0.0,-0.97141,3e-05,3.4713]
[1778174181232,39.65,79863.27,0.0,-0.97141,3e-05,3.4713]
[1778174181276,39.65,79863.27,0.0,-0.97141,3e-05,3.4713]
[1778174181345,39.65,79863.27,0.0,-0.97141,3e-05,3.4713]
[1778174181404,39.65,79863.27,0.0,-0.97141,3e-05,3.4713]
[1778174181436,39.65,79863.27,0.0,-0.97141,3e-05,3.4713]
[1778174181734,39.65,79858.66,0.0,-0.97156,3e-05,3.45655]
[1778174182722,39.65,79858.66,0.0,-0.97156,3e-05,3.45655]
[1778174182741,39.65,79858.67,0.0,-0.97156,3e-05,3.45648]
[1778174183118,39.65,79858.67,0.0,-0.97156,3e-05,3.45648]
[1778174183158,39.65,79858.67,0.0,-0.97156,3e-05,3.45648]
[1778174183245,39.65,79858.67,0.0,-0.97156,3e-05,3.45648]
[1778174183290,39.65,79858.67,0.0,-0.97156,3e-05,3.45648]
[1778174184131,39.65,79858.67,0.0,-0.97156,3e-05,3.45648]
[1778174184167,39.65,79858.67,0.0,-0.97156,3e-05,3.45648]
[1778174184183,39.65,79859.06,0.0,-0.97155,3e-05,3.45761]
[1778174188876,39.65,79860.78,0.0,-0.9715,3e-05,3.46265]
[1778174191795,39.65,79862.37,0.0,-0.97145,3e-05,3.46735]
[1778174191887,39.65,79862.37,0.0,-0.97145,3e-05,3.46735]
[1778174192465,39.65,79862.37,0.0,-0.97145,3e-05,3.46735]
[1778174192508,39.65,79862.37,0.0,-0.97145,3e-05,3.46735]
[1778174192533,39.65,79862.41,0.0,-0.97148,3e-05,3.46376]
[1778174194596,39.65,79862.72,0.0,-0.97147,3e-05,3.46475]
[1778174194656,39.65,79862.72,0.0,-0.97147,3e-05,3.46475]
[1778174194697,39.65,79862.63,0.0,-0.97148,3e-05,3.46423]
[1778174194818,39.65,79862.63,0.0,-0.97148,3e-05,3.46423]
[1778174194850,39.65,79862.63,0.0,-0.97148,3e-05,3.46423]
[1778174194936,39.65,79862.63,0.0,-0.97148,3e-05,3.46423]
[1778174194958,39.65,79862.63,0.0,-0.97148,3e-05,3.46423]
[1778174195667,39.65,79862.63,0.0,-0.97148,3e-05,3.46423]
[1778174195738,39.65,79862.63,0.0,-0.97148,3e-05,3.46423]
[1778174195751,39.65,79862.63,0.0,-0.97148,3e-05,3.46423]
[1778174195679,39.65,79863.12,0.0,-0.97146,3e-05,3.46568]
[1778174195766,39.65,79863.12,0.0,-0.97146,3e-05,3.46568]
[1778174196333,39.65,79863.12,0.0,-0.97146,3e-05,3.46568]
[1778174196625,39.65,79863.12,0.0,-0.97146,3e-05,3.46568]
[1778174196663,39.65,79863.12,0.0,-0.97146,3e-05,3.46568]
[1778174196749,39.65,79863.12,0.0,-0.97146,3e-05,3.46568]
[1778174196746,39.65,79865.6,0.0,-0.97139,3e-05,3.47343]
[1778174196762,39.65,79865.6,0.0,-0.97139,3e-05,3.47343]
[1778174196869,39.65,79865.6,0.0,-0.97139,3e-05,3.47343]
[1778174196955,39.65,79865.6,0.0,-0.97139,3e-05,3.47343]
[1778174196981,39.65,79865.6,0.0,-0.97139,3e-05,3.47343]
[1778174197893,39.65,79866.71,0.0,-0.97135,3e-05,3.47696]
[1778174198042,39.65,79866.71,0.0,-0.97135,3e-05,3.47696]
[1778174198097,39.65,79848.54,0.0,-0.97191,3e-05,3.41933]
[1778174199346,39.65,79848.54,0.0,-0.97191,3e-05,3.41933]
[1778174199669,39.65,79848.54,0.0,-0.97191,3e-05,3.41933]
[1778174199447,39.65,79838.97,0.0,-0.97221,3e-05,3.38929]
[1778174199849,39.65,79838.97,0.0,-0.97221,3e-05,3.38929]
[1778174199980,39.65,79838.97,0.0,-0.97221,3e-05,3.38929]
[1778174200045,39.65,79838.97,0.0,-0.97221,3e-05,3.38929]
[1778174200075,39.65,79838.97,0.0,-0.97221,3e-05,3.38929]
[1778174200208,39.65,79838.97,0.0,-0.97221,3e-05,3.38929]
[1778174200241,39.65,79833.65,0.0,-0.97237,3e-05,3.3727]
[1778174200867,39.65,79827.59,0.0,-0.97255,3e-05,3.35391]
[1778174205385,39.65,79827.22,0.0,-0.97256,3e-05,3.35298]
[1778174205750,39.65,79827.22,0.0,-0.97256,3e-05,3.35298]
[1778174205486,39.65,79827.24,0.0,-0.97256,3e-05,3.35311]
[1778174205787,39.65,79827.24,0.0,-0.97256,3e-05,3.35311]
[1778174206115,39.65,79827.24,0.0,-0.97256,3e-05,3.35311]
[1778174206150,39.65,79827.24,0.0,-0.97256,3e-05,3.35311]
[1778174206362,39.65,79827.24,0.0,-0.97256,3e-05,3.35311]
[1778174206489,39.65,79827.24,0.0,-0.97256,3e-05,3.35311]
[1778174206499,39.65,79827.24,0.0,-0.97256,3e-05,3.35311]
[1778174206694,39.65,79827.24,0.0,-0.97256,3e-05,3.35311]
[1778174206733,39.65,79827.66,0.0,-0.97254,3e-05,3.35455]
[1778174206842,39.65,79827.66,0.0,-0.97254,3e-05,3.35455]
[1778174207912,39.65,79828.74,0.0,-0.97251,3e-05,3.3579]
[1778174208032,39.65,79828.74,0.0,-0.97251,3e-05,3.3579]
[1778174208075,39.65,79828.74,0.0,-0.97251,3e-05,3.3579]
[1778174208147,39.65,79828.74,0.0,-0.97251,3e-05,3.3579]
[1778174208181,39.65,79828.74,0.0,-0.97251,3e-05,3.3579]
[1778174208279,39.65,79828.74,0.0,-0.97251,3e-05,3.3579]
[1778174208323,39.65,79829.44,0.0,-0.97249,3e-05,3.36013]
[1778174208967,39.65,79829.44,0.0,-0.97249,3e-05,3.36013]
[1778174209055,39.65,79829.44,0.0,-0.97249,3e-05,3.36013]
[1778174209103,39.65,79829.44,0.0,-0.97249,3e-05,3.36013]
[1778174209153,39.65,79833.5,0.0,-0.97237,3e-05,3.37281]
[1778174210116,39.65,79833.5,0.0,-0.97237,3e-05,3.37281]
[1778174210241,39.65,79833.5,0.0,-0.97237,3e-05,3.37281]
[1778174210274,39.65,79833.5,0.0,-0.97237,3e-05,3.37281]
[1778174210535,39.65,79833.5,0.0,-0.97237,3e-05,3.37281]
[1778174210715,39.65,79833.5,0.0,-0.97237,3e-05,3.37281]
[1778174210852,39.65,79834.35,0.0,-0.97234,3e-05,3.3755]
[1778174210863,39.65,79834.35,0.0,-0.97234,3e-05,3.3755]
[1778174211034,39.65,79834.35,0.0,-0.97234,3e-05,3.3755]
[1778174211055,39.65,79834.35,0.0,-0.97234,3e-05,3.3755]
[1778174211174,39.65,79834.35,0.0,-0.97234,3e-05,3.3755]
[1778174211375,39.65,79834.35,0.0,-0.97234,3e-05,3.3755]
[1778174211551,39.65,79834.35,0.0,-0.97234,3e-05,3.3755]
[1778174211724,39.65,79834.35,0.0,-0.97234,3e-05,3.3755]
[1778174211593,39.65,79833.63,0.0,-0.97236,3e-05,3.37328]
[1778174211841,39.65,79833.63,0.0,-0.97236,3e-05,3.37328]
[1778174212133,39.65,79833.63,0.0,-0.97236,3e-05,3.37328]
[1778174212190,39.65,79833.63,0.0,-0.97236,3e-05,3.37328]
[1778174212300,39.65,79833.63,0.0,-0.97236,3e-05,3.37328]
[1778174212342,39.65,79833.63,0.0,-0.97236,3e-05,3.37328]
[1778174212577,39.65,79833.63,0.0,-0.97236,3e-05,3.37328]
[1778174212745,39.65,79833.63,0.0,-0.97236,3e-05,3.37328]
[1778174212598,39.65,79831.36,0.0,-0.97243,3e-05,3.36625]
[1778174213058,39.65,79831.36,0.0,-0.97243,3e-05,3.36625]
[1778174213158,39.65,79831.36,0.0,-0.97243,3e-05,3.36625]
[1778174213195,39.65,79831.36,0.0,-0.97243,3e-05,3.36625]
[1778174213259,39.65,79829.33,0.0,-0.97249,3e-05,3.35994]
[1778174214819,39.65,79830.44,0.0,-0.97246,3e-05,3.36343]
[1778174214937,39.65,79830.44,0.0,-0.97246,3e-05,3.36343]
[1778174215076,39.65,79830.44,0.0,-0.97246,3e-05,3.36343]
[1778174215177,39.65,79829.99,0.0,-0.97247,3e-05,3.36207]
[1778174218174,39.65,79830.04,0.0,-0.97247,3e-05,3.3623]
[1778174218404,39.65,79830.04,0.0,-0.97247,3e-05,3.3623]
[1778174218444,39.65,79830.04,0.0,-0.97247,3e-05,3.3623]
[1778174218495,39.65,79830.04,0.0,-0.97247,3e-05,3.3623]
[1778174218587,39.65,79830.04,0.0,-0.97247,3e-05,3.3623]
[1778174218752,39.65,79830.04,0.0,-0.97247,3e-05,3.3623]
[1778174218621,39.65,79829.42,0.0,-0.97249,3e-05,3.36044]
[1778174219189,39.65,79829.42,0.0,-0.97249,3e-05,3.36044]
[1778174219406,39.65,79829.42,0.0,-0.97249,3e-05,3.36044]
[1778174219533,39.65,79829.42,0.0,-0.97249,3e-05,3.36044]
[1778174219680,39.65,79829.42,0.0,-0.97249,3e-05,3.36044]
[1778174219767,39.65,79827.99,0.0,-0.97253,3e-05,3.35604]
[1778174220112,39.65,79827.99,0.0,-0.97253,3e-05,3.35604]
[1778174220530,39.65,79827.99,0.0,-0.97253,3e-05,3.35604]
[1778174220818,39.65,79827.56,0.0,-0.97254,3e-05,3.35475]
[1778174221123,39.65,79827.56,0.0,-0.97254,3e-05,3.35475]
[1778174221371,39.65,79827.56,0.0,-0.97254,3e-05,3.35475]
[1778174221500,39.65,79827.56,0.0,-0.97254,3e-05,3.35475]
[1778174221509,39.65,79820.33,0.0,-0.97276,3e-05,3.33238]
[1778174222134,39.65,79820.33,0.0,-0.97276,3e-05,3.33238]
[1778174222171,39.65,79820.33,0.0,-0.97276,3e-05,3.33238]
[1778174222486,39.65,79820.33,0.0,-0.97276,3e-05,3.33238]
[1778174222574,39.65,79820.33,0.0,-0.97276,3e-05,3.33238]
[1778174222589,39.65,79820.33,0.0,-0.97276,3e-05,3.33238]
[1778174222719,39.65,79820.33,0.0,-0.97276,3e-05,3.33238]
[1778174222687,39.65,79815.9,0.0,-0.97289,3e-05,3.31891]
[1778174222896,39.65,79815.9,0.0,-0.97289,3e-05,3.31891]
[1778174223756,39.65,79815.9,0.0,-0.97289,3e-05,3.31891]
[1778174223022,39.65,79814.59,0.0,-0.97293,3e-05,3.31488]
[1778174223914,39.65,79814.59,0.0,-0.97293,3e-05,3.31488]
[1778174224064,39.65,79814.59,0.0,-0.97293,3e-05,3.31488]
[1778174224439,39.65,79814.59,0.0,-0.97293,3e-05,3.31488]
[1778174224497,39.65,79814.59,0.0,-0.97293,3e-05,3.31488]
[1778174224514,39.65,79814.59,0.0,-0.97293,3e-05,3.31488]
[1778174224640,39.65,79814.59,0.0,-0.97293,3e-05,3.31488]
[1778174224674,39.65,79814.21,0.0,-0.97294,3e-05,3.31395]
[1778174224829,39.65,79814.21,0.0,-0.97294,3e-05,3.31395]
[1778174225036,39.65,79811.8,0.0,-0.97301,3e-05,3.30654]
[1778174226842,39.65,79811.68,0.0,-0.97301,3e-05,3.30631]
[1778174227001,39.65,79811.68,0.0,-0.97301,3e-05,3.30631]
[1778174227174,39.65,79811.68,0.0,-0.97301,3e-05,3.30631]
[1778174227193,39.65,79811.68,0.0,-0.97301,3e-05,3.30631]
[1778174227254,39.65,79811.68,0.0,-0.97301,3e-05,3.30631]
[1778174227293,39.65,79812.22,0.0,-0.97299,3e-05,3.3081]
[1778174227848,39.65,79812.22,0.0,-0.97299,3e-05,3.3081]
[1778174227897,39.65,79812.22,0.0,-0.97299,3e-05,3.3081]
[1778174227976,39.65,79812.22,0.0,-0.97299,3e-05,3.3081]
[1778174228240,39.65,79812.22,0.0,-0.97299,3e-05,3.3081]
[1778174228295,39.65,79812.22,0.0,-0.97299,3e-05,3.3081]
[1778174228569,39.65,79812.22,0.0,-0.97299,3e-05,3.3081]
[1778174228646,39.65,79812.22,0.0,-0.97299,3e-05,3.3081]
[1778174228665,39.65,79809.14,0.0,-0.97308,3e-05,3.29893]
[1778174229218,39.65,79809.14,0.0,-0.97308,3e-05,3.29893]
[1778174229256,39.65,79809.14,0.0,-0.97308,3e-05,3.29893]
[1778174229686,39.65,79809.14,0.0,-0.97308,3e-05,3.29893]
[1778174229775,39.66,79808.13,0.0,-0.97311,3e-05,3.29599]
[1778174229798,39.66,79808.13,0.0,-0.97311,3e-05,3.29599]
[1778174229864,39.66,79808.13,0.0,-0.97311,3e-05,3.29599]
[1778174229925,39.66,79808.13,0.0,-0.97311,3e-05,3.29599]
[1778174229978,39.66,79808.13,0.0,-0.97311,3e-05,3.29599]
[1778174230578,39.66,79808.13,0.0,-0.97311,3e-05,3.29599]
[1778174232641,39.66,79807.89,0.0,-0.97311,3e-05,3.29541]
[1778174232694,39.66,79807.89,0.0,-0.97311,3e-05,3.29541]
[1778174232755,39.66,79807.27,0.0,-0.97313,3e-05,3.29383]
[1778174232802,39.66,79807.27,0.0,-0.97313,3e-05,3.29383]
[1778174232890,39.66,79807.27,0.0,-0.97313,3e-05,3.29383]
[1778174233095,39.66,79807.52,0.0,-0.97312,3e-05,3.29459]
[1778174237011,39.66,79807.16,0.0,-0.97313,3e-05,3.29396]
[1778174237456,39.66,79807.16,0.0,-0.97313,3e-05,3.29396]
[1778174237484,39.66,79807.16,0.0,-0.97313,3e-05,3.29396]
[1778174237490,39.66,79807.47,0.0,-0.97312,3e-05,3.29507]
[1778174239364,39.66,79808.08,0.0,-0.9731,3e-05,3.29709]
[1778174239444,39.66,79808.08,0.0,-0.9731,3e-05,3.29709]
[1778174239480,39.66,79808.08,0.0,-0.9731,3e-05,3.29709]
[1778174239568,39.66,79809.24,0.0,-0.97306,3e-05,3.30078]
[1778174240536,39.66,79809.24,0.0,-0.97306,3e-05,3.30078]
[1778174240549,39.66,79809.24,0.0,-0.97306,3e-05,3.30078]
[1778174240556,39.66,79809.24,0.0,-0.97306,3e-05,3.30078]
[1778174240611,39.66,79809.24,0.0,-0.97306,3e-05,3.30078]
[1778174241927,39.66,79807.49,0.0,-0.97311,3e-05,3.2957]
[1778174241989,39.66,79807.49,0.0,-0.97311,3e-05,3.2957]
[1778174242288,39.66,79807.49,0.0,-0.97311,3e-05,3.2957]
[1778174242342,39.66,79807.49,0.0,-0.97311,3e-05,3.2957]
[1778174242527,39.66,79807.49,0.0,-0.97311,3e-05,3.2957]
[1778174242708,39.66,79807.49,0.0,-0.97311,3e-05,3.2957]
[1778174242761,39.66,79807.49,0.0,-0.97311,3e-05,3.2957]
[1778174242546,39.66,79807.71,0.0,-0.9731,3e-05,3.29652]
[1778174243358,39.66,79807.71,0.0,-0.9731,3e-05,3.29652]
[1778174243406,39.66,79807.71,0.0,-0.9731,3e-05,3.29652]
[1778174243537,39.66,79807.71,0.0,-0.9731,3e-05,3.29652]
[1778174243589,39.66,79809.06,0.0,-0.97306,3e-05,3.30092]
[1778174244405,39.66,79809.06,0.0,-0.97306,3e-05,3.30092]
[1778174244664,39.66,79809.06,0.0,-0.97306,3e-05,3.30092]
[1778174244696,39.66,79809.06,0.0,-0.97306,3e-05,3.30092]
[1778174244758,39.66,79808.11,0.0,-0.97309,3e-05,3.29815]
[1778174249249,39.66,79808.48,0.0,-0.97307,3e-05,3.29967]
[1778174249378,39.66,79808.48,0.0,-0.97307,3e-05,3.29967]
[1778174250259,39.66,79808.03,0.0,-0.97309,3e-05,3.29842]
[1778174250288,39.66,79808.03,0.0,-0.97309,3e-05,3.29842]
[1778174250337,39.66,79792.74,0.0,-0.97353,3e-05,3.25194]
[1778174251167,39.66,79792.74,0.0,-0.97353,3e-05,3.25194]
[1778174251300,39.66,79792.74,0.0,-0.97353,3e-05,3.25194]
[1778174251676,39.66,79792.74,0.0,-0.97353,3e-05,3.25194]
[1778174251690,39.67,79785.9,0.0,-0.97375,3e-05,3.22835]
[1778174252262,39.67,79785.9,0.0,-0.97375,3e-05,3.22835]
[1778174252331,39.67,79785.9,0.0,-0.97375,3e-05,3.22835]
[1778174252375,39.67,79785.9,0.0,-0.97375,3e-05,3.22835]
[1778174252622,39.67,79785.9,0.0,-0.97375,3e-05,3.22835]
[1778174252735,39.67,79785.9,0.0,-0.97375,3e-05,3.22835]
[1778174252723,39.67,79780.38,0.0,-0.97391,3e-05,3.212]
[1778174253228,39.67,79780.38,0.0,-0.97391,3e-05,3.212]
[1778174253276,39.67,79780.38,0.0,-0.97391,3e-05,3.212]
[1778174253539,39.67,79780.38,0.0,-0.97391,3e-05,3.212]
[1778174253569,39.67,79780.38,0.0,-0.97391,3e-05,3.212]
[1778174253605,39.67,79779.25,0.0,-0.97394,3e-05,3.20887]
[1778174254703,39.67,79779.25,0.0,-0.97394,3e-05,3.20887]
[1778174254749,39.67,79779.33,0.0,-0.97393,3e-05,3.20938]
[1778174255052,39.67,79779.33,0.0,-0.97393,3e-05,3.20938]
[1778174255080,39.67,79779.33,0.0,-0.97393,3e-05,3.20938]
[1778174255107,39.67,79779.33,0.0,-0.97393,3e-05,3.20938]
[1778174255242,39.67,79779.33,0.0,-0.97393,3e-05,3.20938]
[1778174255485,39.67,79779.33,0.0,-0.97393,3e-05,3.20938]
[1778174255731,39.67,79779.33,0.0,-0.97393,3e-05,3.20938]
[1778174255738,39.67,79779.33,0.0,-0.97393,3e-05,3.20938]
[1778174255805,39.67,79783.37,0.0,-0.97382,3e-05,3.22178]
[1778174255966,39.67,79783.37,0.0,-0.97382,3e-05,3.22178]
[1778174256002,39.67,79783.37,0.0,-0.97382,3e-05,3.22178]
[1778174256235,39.67,79783.37,0.0,-0.97382,3e-05,3.22178]
[1778174256262,39.67,79783.37,0.0,-0.97382,3e-05,3.22178]
[1778174256332,39.67,79787.29,0.0,-0.9737,3e-05,3.2336]
[1778174257276,39.67,79787.29,0.0,-0.9737,3e-05,3.2336]
[1778174257403,39.67,79787.29,0.0,-0.9737,3e-05,3.2336]
[1778174257509,39.67,79787.29,0.0,-0.9737,3e-05,3.2336]
[1778174257658,39.67,79787.29,0.0,-0.9737,3e-05,3.2336]
[1778174257735,39.67,79787.29,0.0,-0.9737,3e-05,3.2336]
[1778174257759,39.67,79787.29,0.0,-0.9737,3e-05,3.2336]
[1778174257819,39.67,79787.29,0.0,-0.9737,3e-05,3.2336]
[1778174257884,39.67,79785.81,0.0,-0.97374,3e-05,3.22959]
[1778174257929,39.67,79785.81,0.0,-0.97374,3e-05,3.22959]
[1778174258011,39.67,79785.81,0.0,-0.97374,3e-05,3.22959]
[1778174258221,39.67,79785.81,0.0,-0.97374,3e-05,3.22959]
[1778174258321,39.67,79785.81,0.0,-0.97374,3e-05,3.22959]
[1778174258473,39.67,79785.81,0.0,-0.97374,3e-05,3.22959]
[1778174258515,39.67,79785.81,0.0,-0.97374,3e-05,3.22959]
[1778174258570,39.67,79781.09,0.0,-0.97387,3e-05,3.21563]
[1778174263181,39.67,79780.62,0.0,-0.97388,3e-05,3.21498]
[1778174263401,39.67,79780.62,0.0,-0.97388,3e-05,3.21498]
[1778174263452,39.67,79780.62,0.0,-0.97388,3e-05,3.21498]
[1778174263553,39.67,79782.67,0.0,-0.97382,3e-05,3.2214]
[1778174264083,39.67,79782.67,0.0,-0.97382,3e-05,3.2214]
[1778174264243,39.67,79782.67,0.0,-0.97382,3e-05,3.2214]
[1778174264463,39.67,79782.67,0.0,-0.97382,3e-05,3.2214]
[1778174264613,39.67,79782.67,0.0,-0.97382,3e-05,3.2214]
[1778174264767,39.67,79782.67,0.0,-0.97382,3e-05,3.2214]
[1778174264705,39.68,79784.19,0.0,-0.97377,3e-05,3.22645]
[1778174264890,39.68,79784.19,0.0,-0.97377,3e-05,3.22645]
[1778174264935,39.68,79784.19,0.0,-0.97377,3e-05,3.22645]
[1778174265009,39.68,79784.19,0.0,-0.97377,3e-05,3.22645]
[1778174265283,39.68,79784.19,0.0,-0.97377,3e-05,3.22645]
[1778174265546,39.68,79784.19,0.0,-0.97377,3e-05,3.22645]
[1778174265675,39.68,79784.19,0.0,-0.97377,3e-05,3.22645]
[1778174265714,39.68,79781.63,0.0,-0.97384,3e-05,3.21898]
[1778174265953,39.68,79781.63,0.0,-0.97384,3e-05,3.21898]
[1778174266045,39.68,79781.63,0.0,-0.97384,3e-05,3.21898]
[1778174266293,39.68,79781.63,0.0,-0.97384,3e-05,3.21898]
[1778174266330,39.68,79778.63,0.0,-0.97393,3e-05,3.20996]
[1778174267445,39.68,79778.63,0.0,-0.97393,3e-05,3.20996]
[1778174267703,39.68,79778.63,0.0,-0.97393,3e-05,3.20996]
[1778174267758,39.68,79778.63,0.0,-0.97393,3e-05,3.20996]
[1778174267804,39.68,79778.2,0.0,-0.97394,3e-05,3.20918]
[1778174268116,39.68,79778.2,0.0,-0.97394,3e-05,3.20918]
[1778174268454,39.68,79778.2,0.0,-0.97394,3e-05,3.20918]
[1778174268522,39.68,79778.39,0.0,-0.97393,3e-05,3.20975]
[1778174270482,39.68,79778.22,0.0,-0.97393,3e-05,3.20949]
[1778174270628,39.68,79778.22,0.0,-0.97393,3e-05,3.20949]
[1778174270634,39.68,79778.22,0.0,-0.97393,3e-05,3.20949]
[1778174270777,39.68,79778.22,0.0,-0.97393,3e-05,3.20949]
[1778174270825,39.68,79778.22,0.0,-0.97393,3e-05,3.20949]
[1778174270825,39.68,79778.31,0.0,-0.97393,3e-05,3.21026]
[1778174270865,39.68,79778.31,0.0,-0.97393,3e-05,3.21026]
[1778174270934,39.68,79778.31,0.0,-0.97393,3e-05,3.21026]
[1778174271366,39.68,79778.73,0.0,-0.97391,3e-05,3.21152]
[1778174273101,39.68,79778.22,0.0,-0.97393,3e-05,3.21024]
[1778174273260,39.68,79778.22,0.0,-0.97393,3e-05,3.21024]
[1778174273380,39.68,79777.8,0.0,-0.97394,3e-05,3.20922]
[1778174274546,39.68,79777.8,0.0,-0.97394,3e-05,3.20922]
[1778174274665,39.68,79777.8,0.0,-0.97394,3e-05,3.20922]
[1778174274712,39.68,79776.19,0.0,-0.97398,3e-05,3.20489]
[1778174275474,39.68,79776.19,0.0,-0.97398,3e-05,3.20489]
[1778174275546,39.68,79772.9,0.0,-0.97407,3e-05,3.19504]
[1778174276222,39.68,79772.9,0.0,-0.97407,3e-05,3.19504]
[1778174276337,39.68,79772.9,0.0,-0.97407,3e-05,3.19504]
[1778174276684,39.68,79772.9,0.0,-0.97407,3e-05,3.19504]
[1778174276740,39.68,79772.9,0.0,-0.97407,3e-05,3.19504]
[1778174276786,39.69,79772.48,0.0,-0.97408,3e-05,3.19432]
[1778174277130,39.69,79772.48,0.0,-0.97408,3e-05,3.19432]
[1778174277174,39.69,79772.48,0.0,-0.97408,3e-05,3.19432]
[1778174277235,39.69,79772.48,0.0,-0.97408,3e-05,3.19432]
[1778174277408,39.69,79772.47,0.0,-0.97408,3e-05,3.19429]
[1778174280374,39.69,79772.08,0.0,-0.97408,3e-05,3.19367]
[1778174280621,39.69,79772.08,0.0,-0.97408,3e-05,3.19367]
[1778174280649,39.69,79772.08,0.0,-0.97408,3e-05,3.19367]
[1778174280697,39.69,79772.55,0.0,-0.97407,3e-05,3.19562]
[1778174280945,39.69,79772.55,0.0,-0.97407,3e-05,3.19562]
[1778174280991,39.69,79772.55,0.0,-0.97407,3e-05,3.19562]
[1778174281009,39.69,79772.55,0.0,-0.97407,3e-05,3.19562]
[1778174281356,39.69,79772.55,0.0,-0.97407,3e-05,3.19562]
[1778174281394,39.69,79772.55,0.0,-0.97407,3e-05,3.19562]
[1778174281448,39.69,79772.55,0.0,-0.97407,3e-05,3.19562]
[1778174281520,39.69,79772.55,0.0,-0.97407,3e-05,3.19562]
[1778174281559,39.69,79772.9,0.0,-0.97406,3e-05,3.19667]
[1778174281874,39.69,79772.9,0.0,-0.97406,3e-05,3.19667]
[1778174282080,39.69,79772.9,0.0,-0.97406,3e-05,3.19667]
[1778174282418,39.69,79772.9,0.0,-0.97406,3e-05,3.19667]
[1778174282672,39.69,79772.9,0.0,-0.97406,3e-05,3.19667]
[1778174282705,39.69,79772.9,0.0,-0.97406,3e-05,3.19667]
[1778174282767,39.69,79774.37,0.0,-0.97401,3e-05,3.20161]
[1778174284404,39.69,79773.21,0.0,-0.97404,3e-05,3.19814]
[1778174284556,39.69,79773.21,0.0,-0.97404,3e-05,3.19814]
[1778174284608,39.69,79773.21,0.0,-0.97404,3e-05,3.19814]
[1778174284629,39.69,79774.08,0.0,-0.97401,3e-05,3.20128]
[1778174285605,39.69,79774.08,0.0,-0.97401,3e-05,3.20128]
[1778174285760,39.69,79774.08,0.0,-0.97401,3e-05,3.20128]
[1778174285783,39.69,79774.08,0.0,-0.97401,3e-05,3.20128]
[1778174285931,39.69,79773.44,0.0,-0.97403,3e-05,3.19963]
[1778174285958,39.69,79773.44,0.0,-0.97403,3e-05,3.19963]
[1778174286471,39.69,79773.61,0.0,-0.97402,3e-05,3.20014]
[1778174288464,39.7,79774.57,0.0,-0.97399,3e-05,3.20328]
[1778174288551,39.7,79774.57,0.0,-0.97399,3e-05,3.20328]
[1778174288567,39.7,79774.57,0.0,-0.97399,3e-05,3.20328]
[1778174288617,39.7,79774.57,0.0,-0.97399,3e-05,3.20328]
[1778174288730,39.7,79774.57,0.0,-0.97399,3e-05,3.20328]
[1778174288779,39.7,79774.57,0.0,-0.97399,3e-05,3.20328]
[1778174288831,39.7,79774.8,0.0,-0.97398,3e-05,3.2045]
[1778174288894,39.7,79774.8,0.0,-0.97398,3e-05,3.2045]
[1778174288915,39.7,79774.8,0.0,-0.97398,3e-05,3.2045]
[1778174289006,39.7,79774.8,0.0,-0.97398,3e-05,3.2045]
[1778174289425,39.7,79774.8,0.0,-0.97398,3e-05,3.2045]
[1778174289475,39.7,79774.8,0.0,-0.97398,3e-05,3.2045]
[1778174289612,39.7,79774.8,0.0,-0.97398,3e-05,3.2045]
[1778174289674,39.7,79774.8,0.0,-0.97398,3e-05,3.2045]
[1778174289740,39.7,79773.08,0.0,-0.97403,3e-05,3.19961]
[1778174290764,39.7,79773.08,0.0,-0.97403,3e-05,3.19961]
[1778174290945,39.7,79774.04,0.0,-0.974,3e-05,3.20248]
[1778174291030,39.7,79774.04,0.0,-0.974,3e-05,3.20248]
[1778174291494,39.7,79774.04,0.0,-0.974,3e-05,3.20248]
[1778174291838,39.7,79774.04,0.0,-0.974,3e-05,3.20248]
[1778174291506,39.7,79776.47,0.0,-0.97393,3e-05,3.21004]
[1778174291982,39.7,79776.47,0.0,-0.97393,3e-05,3.21004]
[1778174292020,39.7,79776.47,0.0,-0.97393,3e-05,3.21004]
[1778174292087,39.7,79776.47,0.0,-0.97393,3e-05,3.21004]
[1778174292277,39.7,79776.47,0.0,-0.97393,3e-05,3.21004]
[1778174292320,39.7,79776.47,0.0,-0.97393,3e-05,3.21004]
[1778174292513,39.7,79777.82,0.0,-0.97389,3e-05,3.21436]
[1778174294403,39.7,79779.94,0.0,-0.97382,3e-05,3.22098]
[1778174294599,39.7,79779.94,0.0,-0.97382,3e-05,3.22098]
[1778174294801,39.7,79779.94,0.0,-0.97382,3e-05,3.22098]
[1778174294850,39.7,79779.45,0.0,-0.97383,3e-05,3.21999]
[1778174294954,39.7,79779.45,0.0,-0.97383,3e-05,3.21999]
[1778174295081,39.7,79779.45,0.0,-0.97383,3e-05,3.21999]
[1778174295131,39.7,79779.45,0.0,-0.97383,3e-05,3.21999]
[1778174296061,39.7,79779.95,0.0,-0.97382,3e-05,3.22149]
[1778174296427,39.7,79779.95,0.0,-0.97382,3e-05,3.22149]
[1778174296433,39.7,79779.95,0.0,-0.97382,3e-05,3.22149]
[1778174296586,39.7,79779.95,0.0,-0.97382,3e-05,3.22149]
[1778174296751,39.7,79779.95,0.0,-0.97382,3e-05,3.22149]
[1778174296786,39.7,79779.95,0.0,-0.97382,3e-05,3.22149]
[1778174296813,39.7,79779.51,0.0,-0.97383,3e-05,3.22063]
[1778174296875,39.7,79779.51,0.0,-0.97383,3e-05,3.22063]
[1778174297125,39.7,79779.51,0.0,-0.97383,3e-05,3.22063]
[1778174297253,39.7,79779.51,0.0,-0.97383,3e-05,3.22063]
[1778174297400,39.7,79779.51,0.0,-0.97383,3e-05,3.22063]
[1778174297561,39.7,79779.51,0.0,-0.97383,3e-05,3.22063]
[1778174297582,39.7,79779.51,0.0,-0.97383,3e-05,3.22063]
[1778174297712,39.7,79779.51,0.0,-0.97383,3e-05,3.22063]
[1778174297744,39.7,79779.51,0.0,-0.97383,3e-05,3.22063]
[1778174297838,39.7,79779.51,0.0,-0.97383,3e-05,3.22063]
[1778174297804,39.7,79777.68,0.0,-0.97388,3e-05,3.21536]
[1778174297888,39.7,79777.68,0.0,-0.97388,3e-05,3.21536]
[1778174298083,39.7,79777.68,0.0,-0.97388,3e-05,3.21536]
[1778174298133,39.7,79777.68,0.0,-0.97388,3e-05,3.21536]
[1778174298140,39.7,79777.68,0.0,-0.97388,3e-05,3.21536]
[1778174298144,39.7,79777.68,0.0,-0.97388,3e-05,3.21536]
[1778174298408,39.7,79777.68,0.0,-0.97388,3e-05,3.21536]
[1778174298588,39.7,79777.68,0.0,-0.97388,3e-05,3.21536]
[1778174298651,39.7,79776.4,0.0,-0.97391,3e-05,3.21176]
[1778174299165,39.7,79776.4,0.0,-0.97391,3e-05,3.21176]
[1778174299201,39.7,79776.4,0.0,-0.97391,3e-05,3.21176]
[1778174299563,39.7,79773.21,0.0,-0.974,3e-05,3.20219]
[1778174300317,39.7,79773.21,0.0,-0.974,3e-05,3.20219]
[1778174300438,39.7,79773.21,0.0,-0.974,3e-05,3.20219]
[1778174300612,39.7,79773.21,0.0,-0.974,3e-05,3.20219]
[1778174300693,39.71,79772.94,0.0,-0.974,3e-05,3.20189]
[1778174302288,39.71,79772.88,0.0,-0.97401,3e-05,3.20171]
[1778174302472,39.71,79772.88,0.0,-0.97401,3e-05,3.20171]
[1778174302503,39.71,79772.88,0.0,-0.97401,3e-05,3.20171]
[1778174302805,39.71,79772.88,0.0,-0.97401,3e-05,3.20171]
[1778174302838,39.71,79772.88,0.0,-0.97401,3e-05,3.20171]
[1778174302854,39.71,79772.88,0.0,-0.97401,3e-05,3.20171]
[1778174302584,39.71,79773.05,0.0,-0.974,3e-05,3.20248]
[1778174303304,39.71,79773.05,0.0,-0.974,3e-05,3.20248]
[1778174303658,39.71,79773.05,0.0,-0.974,3e-05,3.20248]
[1778174303692,39.71,79773.05,0.0,-0.974,3e-05,3.20248]
[1778174303754,39.71,79775.44,0.0,-0.97393,3e-05,3.21016]
[1778174308295,39.71,79775.25,0.0,-0.97392,3e-05,3.21032]
[1778174308774,39.71,79775.25,0.0,-0.97392,3e-05,3.21032]
[1778174308850,39.71,79775.25,0.0,-0.97392,3e-05,3.21032]
[1778174310159,39.71,79771.69,0.0,-0.97402,3e-05,3.20013]
[1778174310287,39.71,79771.69,0.0,-0.97402,3e-05,3.20013]
[1778174310640,39.71,79767.97,0.0,-0.97413,3e-05,3.18926]
[1778174311177,39.71,79767.97,0.0,-0.97413,3e-05,3.18926]
[1778174311191,39.71,79767.97,0.0,-0.97413,3e-05,3.18926]
[1778174311647,39.71,79761.75,0.0,-0.97433,3e-05,3.16767]
[1778174312041,39.71,79761.75,0.0,-0.97433,3e-05,3.16767]
[1778174312124,39.71,79761.75,0.0,-0.97433,3e-05,3.16767]
[1778174312146,39.71,79761.75,0.0,-0.97433,3e-05,3.16767]
[1778174312159,39.71,79761.75,0.0,-0.97433,3e-05,3.16767]
[1778174312654,39.72,79762.62,0.0,-0.9743,3e-05,3.17053]
[1778174313280,39.72,79762.62,0.0,-0.9743,3e-05,3.17053]
[1778174313521,39.72,79762.62,0.0,-0.9743,3e-05,3.17053]
[1778174313734,39.72,79762.62,0.0,-0.9743,3e-05,3.17053]
[1778174314185,39.72,79760.4,0.0,-0.97436,3e-05,3.16455]
[1778174314274,39.72,79760.4,0.0,-0.97436,3e-05,3.16455]
[1778174314322,39.72,79760.4,0.0,-0.97436,3e-05,3.16455]
[1778174314460,39.72,79760.4,0.0,-0.97436,3e-05,3.16455]
[1778174314658,39.72,79760.4,0.0,-0.97436,3e-05,3.16455]
[1778174314670,39.72,79753.88,0.0,-0.97454,3e-05,3.14523]
[1778174314919,39.72,79753.88,0.0,-0.97454,3e-05,3.14523]
[1778174314932,39.72,79753.88,0.0,-0.97454,3e-05,3.14523]
[1778174315236,39.72,79753.88,0.0,-0.97454,3e-05,3.14523]
[1778174315357,39.72,79753.88,0.0,-0.97454,3e-05,3.14523]
[1778174315389,39.72,79753.88,0.0,-0.97454,3e-05,3.14523]
[1778174315746,39.72,79753.67,0.0,-0.97454,3e-05,3.14492]
[1778174316101,39.72,79753.67,0.0,-0.97454,3e-05,3.14492]
[1778174316161,39.72,79753.67,0.0,-0.97454,3e-05,3.14492]
[1778174316201,39.72,79753.67,0.0,-0.97454,3e-05,3.14492]
[1778174316752,39.72,79753.38,0.0,-0.97454,3e-05,3.14476]
[1778174316951,39.72,79753.38,0.0,-0.97454,3e-05,3.14476]
[1778174317063,39.72,79753.38,0.0,-0.97454,3e-05,3.14476]
[1778174317114,39.72,79753.38,0.0,-0.97454,3e-05,3.14476]
[1778174317169,39.72,79753.38,0.0,-0.97454,3e-05,3.14476]
[1778174317347,39.72,79753.38,0.0,-0.97454,3e-05,3.14476]
[1778174317446,39.72,79753.38,0.0,-0.97454,3e-05,3.14476]
[1778174317781,39.72,79753.38,0.0,-0.97454,3e-05,3.14476]
[1778174317794,39.72,79753.38,0.0,-0.97454,3e-05,3.14476]
[1778174317855,39.72,79749.7,0.0,-0.97464,3e-05,3.13424]
[1778174317967,39.72,79749.7,0.0,-0.97464,3e-05,3.13424]
[1778174317994,39.72,79749.7,0.0,-0.97464,3e-05,3.13424]
[1778174318174,39.72,79749.7,0.0,-0.97464,3e-05,3.13424]
[1778174318367,39.72,79749.7,0.0,-0.97464,3e-05,3.13424]
[1778174318420,39.72,79749.7,0.0,-0.97464,3e-05,3.13424]
[1778174318539,39.72,79749.7,0.0,-0.97464,3e-05,3.13424]
[1778174318569,39.72,79749.7,0.0,-0.97464,3e-05,3.13424]
[1778174318766,39.72,79748.86,0.0,-0.97466,3e-05,3.13213]
[1778174318968,39.72,79748.86,0.0,-0.97466,3e-05,3.13213]
[1778174319082,39.72,79748.86,0.0,-0.97466,3e-05,3.13213]
[1778174319133,39.72,79748.86,0.0,-0.97466,3e-05,3.13213]
[1778174319197,39.72,79748.86,0.0,-0.97466,3e-05,3.13213]
[1778174319239,39.72,79748.86,0.0,-0.97466,3e-05,3.13213]
[1778174322703,39.73,79744.92,0.0,-0.97476,3e-05,3.12166]
[1778174322840,39.73,79744.92,0.0,-0.97476,3e-05,3.12166]
[1778174322876,39.73,79744.92,0.0,-0.97476,3e-05,3.12166]
[1778174322794,39.73,79745.43,0.0,-0.97475,3e-05,3.12355]
[1778174322996,39.73,79745.43,0.0,-0.97475,3e-05,3.12355]
[1778174323036,39.73,79745.43,0.0,-0.97475,3e-05,3.12355]
[1778174323215,39.73,79745.43,0.0,-0.97475,3e-05,3.12355]
[1778174323386,39.73,79745.43,0.0,-0.97475,3e-05,3.12355]
[1778174323579,39.73,79745.43,0.0,-0.97475,3e-05,3.12355]
[1778174323714,39.73,79745.43,0.0,-0.97475,3e-05,3.12355]
[1778174323801,39.73,79745.85,0.0,-0.97473,3e-05,3.12517]
[1778174324772,39.73,79745.85,0.0,-0.97473,3e-05,3.12517]
[1778174324808,39.73,79746.35,0.0,-0.97471,3e-05,3.12703]
[1778174324996,39.73,79746.35,0.0,-0.97471,3e-05,3.12703]
[1778174325042,39.73,79746.35,0.0,-0.97471,3e-05,3.12703]
[1778174325089,39.73,79746.35,0.0,-0.97471,3e-05,3.12703]
[1778174325245,39.73,79746.35,0.0,-0.97471,3e-05,3.12703]
[1778174325406,39.73,79746.35,0.0,-0.97471,3e-05,3.12703]
[1778174325522,39.73,79746.35,0.0,-0.97471,3e-05,3.12703]
[1778174325734,39.73,79746.35,0.0,-0.97471,3e-05,3.12703]
[1778174325815,39.73,79750.11,0.0,-0.9746,3e-05,3.13849]
[1778174325965,39.73,79750.11,0.0,-0.9746,3e-05,3.13849]
[1778174326095,39.73,79750.11,0.0,-0.9746,3e-05,3.13849]
[1778174326249,39.73,79750.11,0.0,-0.9746,3e-05,3.13849]
[1778174326416,39.73,79750.11,0.0,-0.9746,3e-05,3.13849]
[1778174326822,39.73,79749.02,0.0,-0.97463,3e-05,3.13564]
[1778174327004,39.73,79749.02,0.0,-0.97463,3e-05,3.13564]
[1778174327350,39.73,79749.02,0.0,-0.97463,3e-05,3.13564]
[1778174327426,39.73,79749.02,0.0,-0.97463,3e-05,3.13564]
[1778174327528,39.73,79749.02,0.0,-0.97463,3e-05,3.13564]
[1778174327803,39.73,79749.02,0.0,-0.97463,3e-05,3.13564]
[1778174327830,39.73,79747.26,0.0,-0.97468,3e-05,3.13083]
[1778174327973,39.73,79747.26,0.0,-0.97468,3e-05,3.13083]
[1778174328149,39.73,79747.26,0.0,-0.97468,3e-05,3.13083]
[1778174328272,39.73,79747.26,0.0,-0.97468,3e-05,3.13083]
[1778174328474,39.73,79747.26,0.0,-0.97468,3e-05,3.13083]
[1778174328554,39.73,79747.26,0.0,-0.97468,3e-05,3.13083]
[1778174328817,39.73,79747.26,0.0,-0.97468,3e-05,3.13083]
[1778174328836,39.74,79747.5,0.0,-0.97467,3e-05,3.13191]
[1778174329168,39.74,79747.5,0.0,-0.97467,3e-05,3.13191]
[1778174329208,39.74,79747.5,0.0,-0.97467,3e-05,3.13191]
[1778174329843,39.74,79746.58,0.0,-0.97469,3e-05,3.12958]
[1778174330342,39.74,79746.58,0.0,-0.97469,3e-05,3.12958]
[1778174330622,39.74,79746.58,0.0,-0.97469,3e-05,3.12958]
[1778174330695,39.74,79746.58,0.0,-0.97469,3e-05,3.12958]
[1778174330787,39.74,79746.58,0.0,-0.97469,3e-05,3.12958]
[1778174330848,39.74,79746.58,0.0,-0.97469,3e-05,3.12958]
[1778174330850,39.74,79744.52,0.0,-0.97474,3e-05,3.1239]
[1778174331451,39.74,79744.52,0.0,-0.97474,3e-05,3.1239]
[1778174331566,39.74,79744.52,0.0,-0.97474,3e-05,3.1239]
[1778174331599,39.74,79744.52,0.0,-0.97474,3e-05,3.1239]
[1778174331727,39.74,79744.52,0.0,-0.97474,3e-05,3.1239]
[1778174331856,39.74,79744.52,0.0,-0.97474,3e-05,3.1239]
[1778174331857,39.74,79740.11,0.0,-0.97486,3e-05,3.11135]
[1778174331969,39.74,79740.11,0.0,-0.97486,3e-05,3.11135]
[1778174332112,39.74,79740.11,0.0,-0.97486,3e-05,3.11135]
[1778174332165,39.74,79740.11,0.0,-0.97486,3e-05,3.11135]
[1778174332256,39.74,79740.11,0.0,-0.97486,3e-05,3.11135]
[1778174332604,39.74,79740.11,0.0,-0.97486,3e-05,3.11135]
[1778174332864,39.74,79738.4,0.0,-0.9749,3e-05,3.10675]
[1778174333827,39.74,79738.4,0.0,-0.9749,3e-05,3.10675]
[1778174333871,39.74,79737.84,0.0,-0.97492,3e-05,3.10554]
[1778174333987,39.74,79737.84,0.0,-0.97492,3e-05,3.10554]
[1778174334408,39.74,79737.84,0.0,-0.97492,3e-05,3.10554]
[1778174334420,39.74,79737.84,0.0,-0.97492,3e-05,3.10554]
[1778174334878,39.74,79737.45,0.0,-0.97492,3e-05,3.10483]
[1778174334926,39.74,79737.45,0.0,-0.97492,3e-05,3.10483]
[1778174335310,39.74,79737.45,0.0,-0.97492,3e-05,3.10483]
[1778174335343,39.74,79737.45,0.0,-0.97492,3e-05,3.10483]
[1778174335653,39.74,79737.45,0.0,-0.97492,3e-05,3.10483]
[1778174335685,39.74,79737.45,0.0,-0.97492,3e-05,3.10483]
[1778174335885,39.74,79738.43,0.0,-0.97489,3e-05,3.10813]
[1778174336677,39.74,79738.43,0.0,-0.97489,3e-05,3.10813]
[1778174336927,39.75,79737.74,0.0,-0.97491,3e-05,3.10653]
[1778174336979,39.75,79737.74,0.0,-0.97491,3e-05,3.10653]
[1778174337331,39.75,79737.74,0.0,-0.97491,3e-05,3.10653]
[1778174337351,39.75,79737.74,0.0,-0.97491,3e-05,3.10653]
[1778174337899,39.75,79730.79,0.0,-0.9751,3e-05,3.08666]
[1778174337988,39.75,79730.79,0.0,-0.9751,3e-05,3.08666]
[1778174338249,39.75,79730.79,0.0,-0.9751,3e-05,3.08666]
[1778174338322,39.75,79730.79,0.0,-0.9751,3e-05,3.08666]
[1778174338906,39.75,79725.45,0.0,-0.97524,3e-05,3.0716]
[1778174339110,39.75,79725.45,0.0,-0.97524,3e-05,3.0716]
[1778174339330,39.75,79725.45,0.0,-0.97524,3e-05,3.0716]
[1778174339491,39.75,79725.45,0.0,-0.97524,3e-05,3.0716]
[1778174339532,39.75,79725.45,0.0,-0.97524,3e-05,3.0716]
[1778174340343,39.75,79725.45,0.0,-0.97524,3e-05,3.0716]
[1778174340555,39.75,79725.45,0.0,-0.97524,3e-05,3.0716]
[1778174340651,39.75,79725.45,0.0,-0.97524,3e-05,3.0716]
[1778174340658,39.75,79720.08,0.0,-0.97538,3e-05,3.05652]
[1778174341853,39.75,79720.08,0.0,-0.97538,3e-05,3.05652]
[1778174340971,39.75,79711.97,0.0,-0.9756,3e-05,3.03364]
[1778174342083,39.75,79711.97,0.0,-0.9756,3e-05,3.03364]
[1778174342376,39.75,79711.97,0.0,-0.9756,3e-05,3.03364]
[1778174342417,39.75,79711.97,0.0,-0.9756,3e-05,3.03364]
[1778174342731,39.75,79711.97,0.0,-0.9756,3e-05,3.03364]
[1778174342767,39.75,79711.97,0.0,-0.9756,3e-05,3.03364]
[1778174342868,39.76,79705.6,0.0,-0.97576,3e-05,3.01648]
[1778174344345,39.76,79705.61,0.0,-0.97576,3e-05,3.01651]
[1778174344750,39.76,79705.61,0.0,-0.97576,3e-05,3.01651]
[1778174344799,39.76,79705.61,0.0,-0.97576,3e-05,3.01651]
[1778174344900,39.76,79706.09,0.0,-0.97574,3e-05,3.01902]
[1778174345339,39.76,79706.09,0.0,-0.97574,3e-05,3.01902]
[1778174345365,39.76,79706.09,0.0,-0.97574,3e-05,3.01902]
[1778174345520,39.76,79706.09,0.0,-0.97574,3e-05,3.01902]
[1778174345529,39.76,79706.09,0.0,-0.97574,3e-05,3.01902]
[1778174345626,39.76,79706.09,0.0,-0.97574,3e-05,3.01902]
[1778174345815,39.76,79706.09,0.0,-0.97574,3e-05,3.01902]
[1778174345903,39.76,79706.88,0.0,-0.97571,3e-05,3.02185]
[1778174347215,39.76,79707.51,0.0,-0.97569,3e-05,3.02365]
[1778174347608,39.76,79707.51,0.0,-0.97569,3e-05,3.02365]
[1778174347833,39.76,79707.51,0.0,-0.97569,3e-05,3.02365]
[1778174347882,39.77,79708.08,0.0,-0.97567,3e-05,3.02639]
[1778174347980,39.77,79708.08,0.0,-0.97567,3e-05,3.02639]
[1778174348280,39.77,79708.08,0.0,-0.97567,3e-05,3.02639]
[1778174348332,39.77,79708.08,0.0,-0.97567,3e-05,3.02639]
[1778174348406,39.77,79708.08,0.0,-0.97567,3e-05,3.02639]
[1778174348449,39.77,79708.08,0.0,-0.97567,3e-05,3.02639]
[1778174348535,39.77,79708.08,0.0,-0.97567,3e-05,3.02639]
[1778174348587,39.77,79708.08,0.0,-0.97567,3e-05,3.02639]
[1778174348646,39.77,79708.08,0.0,-0.97567,3e-05,3.02639]
[1778174348747,39.77,79715.42,0.0,-0.97546,3e-05,3.04803]
[1778174349159,39.77,79715.42,0.0,-0.97546,3e-05,3.04803]
[1778174349235,39.77,79715.42,0.0,-0.97546,3e-05,3.04803]
[1778174349289,39.77,79715.42,0.0,-0.97546,3e-05,3.04803]
[1778174349366,39.77,79715.42,0.0,-0.97546,3e-05,3.04803]
[1778174349416,39.77,79715.42,0.0,-0.97546,3e-05,3.04803]
[1778174349474,39.77,79712.06,0.0,-0.97555,3e-05,3.03834]
[1778174349957,39.77,79712.06,0.0,-0.97555,3e-05,3.03834]
[1778174350001,39.77,79712.06,0.0,-0.97555,3e-05,3.03834]
[1778174350172,39.77,79712.06,0.0,-0.97555,3e-05,3.03834]
[1778174350305,39.77,79712.06,0.0,-0.97555,3e-05,3.03834]
[1778174350368,39.77,79712.06,0.0,-0.97555,3e-05,3.03834]
[1778174350428,39.77,79712.06,0.0,-0.97555,3e-05,3.03834]
[1778174350553,39.77,79712.06,0.0,-0.97555,3e-05,3.03834]
[1778174350593,39.77,79712.06,0.0,-0.97555,3e-05,3.03834]
[1778174350832,39.77,79712.06,0.0,-0.97555,3e-05,3.03834]
[1778174350693,39.77,79711.41,0.0,-0.97556,3e-05,3.03752]
[1778174350988,39.77,79711.41,0.0,-0.97556,3e-05,3.03752]
[1778174351182,39.77,79711.41,0.0,-0.97556,3e-05,3.03752]
[1778174351259,39.77,79711.41,0.0,-0.97556,3e-05,3.03752]
[1778174351283,39.77,79711.41,0.0,-0.97556,3e-05,3.03752]
[1778174351289,39.77,79712.04,0.0,-0.97554,3e-05,3.03934]
[1778174352248,39.77,79712.04,0.0,-0.97554,3e-05,3.03934]
[1778174352414,39.77,79712.04,0.0,-0.97554,3e-05,3.03934]
[1778174352464,39.77,79712.04,0.0,-0.97554,3e-05,3.03934]
[1778174353195,39.77,79711.27,0.0,-0.97556,3e-05,3.03764]
[1778174353500,39.77,79711.27,0.0,-0.97556,3e-05,3.03764]
[1778174353551,39.77,79711.27,0.0,-0.97556,3e-05,3.03764]
[1778174353593,39.77,79711.17,0.0,-0.97556,3e-05,3.03788]
[1778174354134,39.77,79711.17,0.0,-0.97556,3e-05,3.03788]
[1778174354234,39.78,79710.19,0.0,-0.97558,3e-05,3.03558]
[1778174360053,39.79,79711.05,0.0,-0.97553,3e-05,3.04115]
[1778174361093,39.79,79711.05,0.0,-0.97553,3e-05,3.04115]
[1778174361245,39.79,79711.05,0.0,-0.97553,3e-05,3.04115]
[1778174361317,39.79,79711.05,0.0,-0.97553,3e-05,3.04115]
[1778174361356,39.79,79711.05,0.0,-0.97553,3e-05,3.04115]
[1778174361409,39.79,79713.6,0.0,-0.97545,3e-05,3.04901]
[1778174362096,39.79,79713.6,0.0,-0.97545,3e-05,3.04901]
[1778174362335,39.79,79713.6,0.0,-0.97545,3e-05,3.04901]
[1778174362500,39.79,79713.6,0.0,-0.97545,3e-05,3.04901]
[1778174362538,39.79,79713.6,0.0,-0.97545,3e-05,3.04901]
[1778174362611,39.79,79711.43,0.0,-0.97551,3e-05,3.04325]
[1778174363097,39.79,79711.43,0.0,-0.97551,3e-05,3.04325]
[1778174363262,39.79,79711.43,0.0,-0.97551,3e-05,3.04325]
[1778174363361,39.79,79711.25,0.0,-0.97551,3e-05,3.04323]
[1778174364757,39.79,79711.25,0.0,-0.97551,3e-05,3.04323]
[1778174364791,39.79,79711.25,0.0,-0.97551,3e-05,3.04323]
[1778174364872,39.79,79710.49,0.0,-0.97552,3e-05,3.04205]
[1778174365017,39.79,79710.49,0.0,-0.97552,3e-05,3.04205]
[1778174365657,39.79,79710.49,0.0,-0.97552,3e-05,3.04205]
[1778174366005,39.8,79711.01,0.0,-0.9755,3e-05,3.04405]
[1778174366030,39.8,79711.01,0.0,-0.9755,3e-05,3.04405]
[1778174367162,39.8,79711.34,0.0,-0.97549,3e-05,3.045]
[1778174367176,39.8,79711.34,0.0,-0.97549,3e-05,3.045]
[1778174367838,39.8,79711.34,0.0,-0.97549,3e-05,3.045]
[1778174367906,39.8,79711.34,0.0,-0.97549,3e-05,3.045]
[1778174367957,39.8,79712.16,0.0,-0.97546,3e-05,3.04836]
[1778174368204,39.8,79712.16,0.0,-0.97546,3e-05,3.04836]
[1778174368248,39.8,79712.16,0.0,-0.97546,3e-05,3.04836]
[1778174368785,39.8,79712.16,0.0,-0.97546,3e-05,3.04836]
[1778174369018,39.8,79712.87,0.0,-0.97543,3e-05,3.05089]
[1778174369031,39.8,79712.87,0.0,-0.97543,3e-05,3.05089]
[1778174369155,39.8,79712.87,0.0,-0.97543,3e-05,3.05089]
[1778174369203,39.8,79712.87,0.0,-0.97543,3e-05,3.05089]
[1778174369260,39.8,79712.87,0.0,-0.97543,3e-05,3.05089]
[1778174369306,39.8,79712.87,0.0,-0.97543,3e-05,3.05089]
[1778174369357,39.8,79712.87,0.0,-0.97543,3e-05,3.05089]
[1778174369476,39.8,79712.87,0.0,-0.97543,3e-05,3.05089]
[1778174371083,39.8,79711.78,0.0,-0.97546,3e-05,3.04824]
[1778174371301,39.8,79711.78,0.0,-0.97546,3e-05,3.04824]
[1778174371333,39.8,79711.78,0.0,-0.97546,3e-05,3.04824]
[1778174371585,39.8,79711.78,0.0,-0.97546,3e-05,3.04824]
[1778174371658,39.8,79716.65,0.0,-0.97534,3e-05,3.05955]
[1778174372187,39.8,79716.65,0.0,-0.97534,3e-05,3.05955]
[1778174372230,39.8,79716.65,0.0,-0.97534,3e-05,3.05955]
[1778174372324,39.8,79716.65,0.0,-0.97534,3e-05,3.05955]
[1778174372499,39.8,79716.65,0.0,-0.97534,3e-05,3.05955]
[1778174372563,39.8,79716.65,0.0,-0.97534,3e-05,3.05955]
[1778174372604,39.8,79716.65,0.0,-0.97534,3e-05,3.05955]
[1778174372746,39.8,79716.65,0.0,-0.97534,3e-05,3.05955]
[1778174372828,39.8,79716.65,0.0,-0.97534,3e-05,3.05955]
[1778174372834,39.81,79721.9,0.0,-0.97519,3e-05,3.07567]
[1778174373458,39.81,79721.9,0.0,-0.97519,3e-05,3.07567]
[1778174373465,39.81,79721.9,0.0,-0.97519,3e-05,3.07567]
[1778174373576,39.81,79721.9,0.0,-0.97519,3e-05,3.07567]
[1778174373676,39.81,79722.13,0.0,-0.97519,3e-05,3.07634]
[1778174374260,39.81,79722.13,0.0,-0.97519,3e-05,3.07634]
[1778174374490,39.81,79722.13,0.0,-0.97519,3e-05,3.07634]
[1778174374521,39.81,79722.13,0.0,-0.97519,3e-05,3.07634]
[1778174374601,39.81,79722.13,0.0,-0.97519,3e-05,3.07634]
[1778174374638,39.81,79722.13,0.0,-0.97519,3e-05,3.07634]
[1778174374699,39.81,79723.66,0.0,-0.97513,3e-05,3.08166]
[1778174375465,39.81,79723.66,0.0,-0.97513,3e-05,3.08166]
[1778174375587,39.81,79723.66,0.0,-0.97513,3e-05,3.08166]
[1778174375621,39.81,79723.66,0.0,-0.97513,3e-05,3.08166]
[1778174375765,39.81,79723.66,0.0,-0.97513,3e-05,3.08166]
[1778174375865,39.81,79723.66,0.0,-0.97513,3e-05,3.08166]
[1778174375846,39.81,79722.84,0.0,-0.97515,3e-05,3.07972]
[1778174377682,39.81,79723.56,0.0,-0.97513,3e-05,3.08181]
[1778174377752,39.81,79723.56,0.0,-0.97513,3e-05,3.08181]
[1778174377786,39.81,79723.56,0.0,-0.97513,3e-05,3.08181]
[1778174377865,39.81,79723.56,0.0,-0.97513,3e-05,3.08181]
[1778174377913,39.81,79723.56,0.0,-0.97513,3e-05,3.08181]
[1778174377887,39.81,79722.94,0.0,-0.97514,3e-05,3.08088]
[1778174378119,39.81,79722.94,0.0,-0.97514,3e-05,3.08088]
[1778174378142,39.81,79722.94,0.0,-0.97514,3e-05,3.08088]
[1778174378299,39.81,79722.94,0.0,-0.97514,3e-05,3.08088]
[1778174378429,39.81,79722.94,0.0,-0.97514,3e-05,3.08088]
[1778174378491,39.81,79722.94,0.0,-0.97514,3e-05,3.08088]
[1778174378616,39.81,79722.94,0.0,-0.97514,3e-05,3.08088]
[1778174378688,39.81,79722.94,0.0,-0.97514,3e-05,3.08088]
[1778174378834,39.82,79722.85,0.0,-0.97514,3e-05,3.08106]
[1778174380116,39.82,79721.38,0.0,-0.97518,3e-05,3.07679]
[1778174380234,39.82,79721.38,0.0,-0.97518,3e-05,3.07679]
[1778174380287,39.82,79721.38,0.0,-0.97518,3e-05,3.07679]
[1778174380346,39.82,79721.38,0.0,-0.97518,3e-05,3.07679]
[1778174380460,39.82,79721.38,0.0,-0.97518,3e-05,3.07679]
[1778174380501,39.82,79721.38,0.0,-0.97518,3e-05,3.07679]
[1778174380561,39.82,79720.84,0.0,-0.97519,3e-05,3.07566]
[1778174381127,39.82,79720.84,0.0,-0.97519,3e-05,3.07566]
[1778174381395,39.82,79720.84,0.0,-0.97519,3e-05,3.07566]
[1778174381413,39.82,79720.84,0.0,-0.97519,3e-05,3.07566]
[1778174381440,39.82,79720.84,0.0,-0.97519,3e-05,3.07566]
[1778174381591,39.82,79720.84,0.0,-0.97519,3e-05,3.07566]
[1778174381640,39.82,79720.84,0.0,-0.97519,3e-05,3.07566]
[1778174381739,39.82,79720.84,0.0,-0.97519,3e-05,3.07566]
[1778174381791,39.82,79720.84,0.0,-0.97519,3e-05,3.07566]
[1778174381822,39.82,79721.34,0.0,-0.97517,3e-05,3.078]
[1778174382395,39.82,79721.34,0.0,-0.97517,3e-05,3.078]
[1778174382475,39.82,79721.34,0.0,-0.97517,3e-05,3.078]
[1778174382516,39.82,79721.34,0.0,-0.97517,3e-05,3.078]
[1778174382657,39.82,79721.34,0.0,-0.97517,3e-05,3.078]
[1778174382708,39.82,79721.34,0.0,-0.97517,3e-05,3.078]
[1778174382759,39.82,79721.31,0.0,-0.97517,3e-05,3.07836]
[1778174383406,39.82,79721.31,0.0,-0.97517,3e-05,3.07836]
[1778174383517,39.82,79721.31,0.0,-0.97517,3e-05,3.07836]
[1778174383588,39.82,79721.31,0.0,-0.97517,3e-05,3.07836]
[1778174383598,39.82,79722.74,0.0,-0.97513,3e-05,3.08251]
[1778174384366,39.82,79722.74,0.0,-0.97513,3e-05,3.08251]
[1778174384431,39.82,79722.74,0.0,-0.97513,3e-05,3.08251]
[1778174384481,39.82,79722.74,0.0,-0.97513,3e-05,3.08251]
[1778174384720,39.82,79722.74,0.0,-0.97513,3e-05,3.08251]
[1778174384769,39.82,79722.74,0.0,-0.97513,3e-05,3.08251]
[1778174384816,39.82,79722.68,0.0,-0.97512,3e-05,3.0832]
[1778174385402,39.82,79722.68,0.0,-0.97512,3e-05,3.0832]
[1778174385496,39.82,79722.68,0.0,-0.97512,3e-05,3.0832]
[1778174385547,39.82,79722.68,0.0,-0.97512,3e-05,3.0832]
[1778174385764,39.82,79722.68,0.0,-0.97512,3e-05,3.0832]
[1778174385813,39.82,79722.68,0.0,-0.97512,3e-05,3.0832]
[1778174385865,39.83,79722.76,0.0,-0.97511,3e-05,3.08387]
[1778174389165,39.83,79722.9,0.0,-0.9751,3e-05,3.08514]
[1778174389313,39.83,79722.9,0.0,-0.9751,3e-05,3.08514]
[1778174389387,39.83,79722.6,0.0,-0.97511,3e-05,3.08469]
[1778174390927,39.83,79722.6,0.0,-0.97511,3e-05,3.08469]
[1778174391254,39.83,79722.71,0.0,-0.9751,3e-05,3.08544]
[1778174391304,39.83,79722.71,0.0,-0.9751,3e-05,3.08544]
[1778174391946,39.83,79722.71,0.0,-0.9751,3e-05,3.08544]
[1778174391405,39.83,79723.01,0.0,-0.97509,3e-05,3.08674]
[1778174392219,39.83,79723.01,0.0,-0.97509,3e-05,3.08674]
[1778174392318,39.83,79723.01,0.0,-0.97509,3e-05,3.08674]
[1778174392320,39.83,79724.61,0.0,-0.97504,3e-05,3.09183]
[1778174394507,39.84,79722.79,0.0,-0.97508,3e-05,3.08695]
[1778174394658,39.84,79722.79,0.0,-0.97508,3e-05,3.08695]
[1778174394694,39.84,79722.79,0.0,-0.97508,3e-05,3.08695]
[1778174394771,39.84,79722.79,0.0,-0.97508,3e-05,3.08695]
[1778174394893,39.84,79722.79,0.0,-0.97508,3e-05,3.08695]
[1778174394872,39.84,79722.25,0.0,-0.97509,3e-05,3.08623]
[1778174395248,39.84,79722.25,0.0,-0.97509,3e-05,3.08623]
[1778174395301,39.84,79721.89,0.0,-0.9751,3e-05,3.08518]
[1778174396509,39.84,79721.89,0.0,-0.9751,3e-05,3.08518]
[1778174396569,39.84,79721.89,0.0,-0.9751,3e-05,3.08518]
[1778174396687,39.84,79721.89,0.0,-0.9751,3e-05,3.08518]
[1778174396696,39.84,79721.89,0.0,-0.9751,3e-05,3.08518]
[1778174396762,39.84,79721.91,0.0,-0.97509,3e-05,3.0861]
[1778174398624,39.84,79721.74,0.0,-0.9751,3e-05,3.0856]
[1778174398885,39.84,79721.74,0.0,-0.9751,3e-05,3.0856]
[1778174398933,39.84,79721.74,0.0,-0.9751,3e-05,3.0856]
[1778174398973,39.84,79722.45,0.0,-0.97507,3e-05,3.08852]
[1778174400110,39.84,79722.75,0.0,-0.97506,3e-05,3.08939]
[1778174400220,39.84,79722.75,0.0,-0.97506,3e-05,3.08939]
[1778174400265,39.84,79722.75,0.0,-0.97506,3e-05,3.08939]
[1778174400365,39.84,79722.75,0.0,-0.97506,3e-05,3.08939]
[1778174400405,39.84,79722.75,0.0,-0.97506,3e-05,3.08939]
[1778174400454,39.84,79722.75,0.0,-0.97506,3e-05,3.08939]
[1778174400523,39.84,79722.75,0.0,-0.97506,3e-05,3.08939]
[1778174400586,39.84,79722.75,0.0,-0.97506,3e-05,3.08939]
[1778174401111,39.85,79722.53,0.0,-0.97506,3e-05,3.08917]
[1778174401412,39.85,79722.53,0.0,-0.97506,3e-05,3.08917]
[1778174401459,39.85,79722.53,0.0,-0.97506,3e-05,3.08917]
[1778174401585,39.85,79722.53,0.0,-0.97506,3e-05,3.08917]
[1778174401636,39.85,79722.53,0.0,-0.97506,3e-05,3.08917]
[1778174401686,39.85,79718.91,0.0,-0.97516,3e-05,3.07907]
[1778174403105,39.85,79716.34,0.0,-0.97522,3e-05,3.07206]
[1778174403261,39.85,79716.34,0.0,-0.97522,3e-05,3.07206]
[1778174403357,39.85,79716.49,0.0,-0.97522,3e-05,3.07294]
[1778174404607,39.85,79716.49,0.0,-0.97522,3e-05,3.07294]
[1778174404672,39.85,79716.49,0.0,-0.97522,3e-05,3.07294]
[1778174404907,39.85,79716.49,0.0,-0.97522,3e-05,3.07294]
[1778174404957,39.85,79716.49,0.0,-0.97522,3e-05,3.07294]
[1778174404687,39.85,79714.94,0.0,-0.97525,3e-05,3.0689]
[1778174406316,39.85,79714.48,0.0,-0.97526,3e-05,3.06802]
[1778174406715,39.85,79714.48,0.0,-0.97526,3e-05,3.06802]
[1778174406758,39.85,79714.48,0.0,-0.97526,3e-05,3.06802]
[1778174406818,39.86,79713.46,0.0,-0.97528,3e-05,3.06598]
[1778174407406,39.86,79713.46,0.0,-0.97528,3e-05,3.06598]
[1778174407428,39.86,79713.46,0.0,-0.97528,3e-05,3.06598]
[1778174407610,39.86,79713.46,0.0,-0.97528,3e-05,3.06598]
[1778174407655,39.86,79713.46,0.0,-0.97528,3e-05,3.06598]
[1778174407704,39.86,79713.54,0.0,-0.97528,3e-05,3.06621]
[1778174411085,39.86,79710.74,0.0,-0.97534,3e-05,3.05949]
[1778174411148,39.86,79710.74,0.0,-0.97534,3e-05,3.05949]
[1778174411195,39.86,79710.74,0.0,-0.97534,3e-05,3.05949]
[1778174412099,39.86,79708.35,0.0,-0.9754,3e-05,3.05306]
[1778174412243,39.86,79708.35,0.0,-0.9754,3e-05,3.05306]
[1778174412338,39.86,79708.35,0.0,-0.9754,3e-05,3.05306]
[1778174412421,39.86,79706.76,0.0,-0.97544,3e-05,3.04895]
[1778174414057,39.87,79706.84,0.0,-0.97544,3e-05,3.04966]
[1778174414110,39.87,79706.84,0.0,-0.97544,3e-05,3.04966]
[1778174414161,39.87,79706.84,0.0,-0.97544,3e-05,3.04966]
[1778174414215,39.87,79706.84,0.0,-0.97544,3e-05,3.04966]
[1778174414333,39.87,79706.84,0.0,-0.97544,3e-05,3.04966]
[1778174414405,39.87,79706.84,0.0,-0.97544,3e-05,3.04966]
[1778174414435,39.87,79707.82,0.0,-0.9754,3e-05,3.05296]
[1778174417142,39.87,79707.81,0.0,-0.9754,3e-05,3.05386]
[1778174417191,39.87,79707.81,0.0,-0.9754,3e-05,3.05386]
[1778174417247,39.87,79707.81,0.0,-0.9754,3e-05,3.05386]
[1778174417456,39.87,79707.95,0.0,-0.97539,3e-05,3.05473]
[1778174418632,39.87,79707.95,0.0,-0.97539,3e-05,3.05473]
[1778174418882,39.87,79707.95,0.0,-0.97539,3e-05,3.05473]
[1778174418928,39.87,79707.95,0.0,-0.97539,3e-05,3.05473]
[1778174418995,39.87,79707.74,0.0,-0.97539,3e-05,3.05458]
[1778174419049,39.87,79707.74,0.0,-0.97539,3e-05,3.05458]
[1778174419171,39.87,79707.74,0.0,-0.97539,3e-05,3.05458]
[1778174419465,39.87,79707.74,0.0,-0.97539,3e-05,3.05458]
[1778174419512,39.87,79707.74,0.0,-0.97539,3e-05,3.05458]
[1778174419670,39.87,79707.74,0.0,-0.97539,3e-05,3.05458]
[1778174419975,39.87,79707.74,0.0,-0.97539,3e-05,3.05458]
[1778174419705,39.88,79713.83,0.0,-0.97522,3e-05,3.07264]
[1778174420035,39.88,79713.83,0.0,-0.97522,3e-05,3.07264]
[1778174420088,39.88,79713.83,0.0,-0.97522,3e-05,3.07264]
[1778174420477,39.88,79714.47,0.0,-0.9752,3e-05,3.07492]
[1778174422338,39.88,79713.19,0.0,-0.97523,3e-05,3.07164]
[1778174422469,39.88,79713.19,0.0,-0.97523,3e-05,3.07164]
[1778174422526,39.88,79713.19,0.0,-0.97523,3e-05,3.07164]
[1778174422584,39.88,79713.19,0.0,-0.97523,3e-05,3.07164]
[1778174422664,39.88,79713.19,0.0,-0.97523,3e-05,3.07164]
[1778174422932,39.88,79713.19,0.0,-0.97523,3e-05,3.07164]
[1778174422996,39.88,79713.19,0.0,-0.97523,3e-05,3.07164]
[1778174422667,39.88,79714.06,0.0,-0.9752,3e-05,3.07459]
[1778174423017,39.88,79714.06,0.0,-0.9752,3e-05,3.07459]
[1778174423162,39.88,79714.06,0.0,-0.9752,3e-05,3.07459]
[1778174423346,39.88,79714.06,0.0,-0.9752,3e-05,3.07459]
[1778174424381,39.88,79715.48,0.0,-0.97516,3e-05,3.07914]
[1778174424457,39.88,79715.48,0.0,-0.97516,3e-05,3.07914]
[1778174424518,39.88,79715.48,0.0,-0.97516,3e-05,3.07914]
[1778174424558,39.88,79717.41,0.0,-0.9751,3e-05,3.08515]
[1778174425506,39.88,79717.41,0.0,-0.9751,3e-05,3.08515]
[1778174425577,39.88,79717.41,0.0,-0.9751,3e-05,3.08515]
[1778174425649,39.88,79717.41,0.0,-0.9751,3e-05,3.08515]
[1778174425703,39.88,79717.85,0.0,-0.97508,3e-05,3.08684]
[1778174426570,39.88,79717.85,0.0,-0.97508,3e-05,3.08684]
[1778174426756,39.88,79717.85,0.0,-0.97508,3e-05,3.08684]
[1778174426810,39.88,79717.85,0.0,-0.97508,3e-05,3.08684]
[1778174426858,39.89,79721.34,0.0,-0.97498,3e-05,3.09779]
[1778174428312,39.89,79722.44,0.0,-0.97495,3e-05,3.10099]
[1778174428395,39.89,79722.44,0.0,-0.97495,3e-05,3.10099]
[1778174428443,39.89,79722.44,0.0,-0.97495,3e-05,3.10099]
[1778174428533,39.89,79722.16,0.0,-0.97495,3e-05,3.10056]
[1778174430468,39.89,79720.64,0.0,-0.97499,3e-05,3.09652]
[1778174430510,39.89,79720.64,0.0,-0.97499,3e-05,3.09652]
[1778174430558,39.89,79720.64,0.0,-0.97499,3e-05,3.09652]
[1778174432393,39.89,79719.8,0.0,-0.97503,3e-05,3.09159]
[1778174432521,39.89,79719.8,0.0,-0.97503,3e-05,3.09159]
[1778174432572,39.89,79719.8,0.0,-0.97503,3e-05,3.09159]
[1778174432622,39.89,79720.23,0.0,-0.97502,3e-05,3.09324]
[1778174438603,39.9,79721.13,0.0,-0.97497,3e-05,3.09824]
[1778174439820,39.9,79721.13,0.0,-0.97497,3e-05,3.09824]
[1778174439937,39.9,79721.13,0.0,-0.97497,3e-05,3.09824]
[1778174439987,39.9,79721.13,0.0,-0.97497,3e-05,3.09824]
[1778174439857,39.9,79721.11,0.0,-0.97496,3e-05,3.09897]
[1778174440700,39.9,79721.11,0.0,-0.97496,3e-05,3.09897]
[1778174440843,39.9,79721.11,0.0,-0.97496,3e-05,3.09897]
[1778174440846,39.9,79721.11,0.0,-0.97496,3e-05,3.09897]
[1778174440935,39.9,79721.11,0.0,-0.97496,3e-05,3.09897]
[1778174440962,39.9,79721.11,0.0,-0.97496,3e-05,3.09897]
[1778174440998,39.9,79721.11,0.0,-0.97496,3e-05,3.09897]
[1778174440939,39.9,79719.47,0.0,-0.975,3e-05,3.09458]
[1778174441089,39.9,79719.47,0.0,-0.975,3e-05,3.09458]
[1778174441130,39.9,79719.47,0.0,-0.975,3e-05,3.09458]
[1778174441196,39.9,79719.47,0.0,-0.975,3e-05,3.09458]
[1778174441235,39.9,79719.47,0.0,-0.975,3e-05,3.09458]
[1778174441354,39.9,79719.47,0.0,-0.975,3e-05,3.09458]
[1778174441590,39.9,79719.47,0.0,-0.975,3e-05,3.09458]
[1778174441785,39.9,79719.47,0.0,-0.975,3e-05,3.09458]
[1778174441857,39.9,79719.47,0.0,-0.975,3e-05,3.09458]
[1778174441940,39.91,79716.6,0.0,-0.97508,3e-05,3.08664]
[1778174442191,39.91,79716.6,0.0,-0.97508,3e-05,3.08664]
[1778174442351,39.91,79716.6,0.0,-0.97508,3e-05,3.08664]
[1778174442596,39.91,79716.6,0.0,-0.97508,3e-05,3.08664]
[1778174442631,39.91,79716.61,0.0,-0.97508,3e-05,3.08666]
[1778174443171,39.91,79716.61,0.0,-0.97508,3e-05,3.08666]
[1778174443310,39.91,79716.61,0.0,-0.97508,3e-05,3.08666]
[1778174443438,39.91,79716.61,0.0,-0.97508,3e-05,3.08666]
[1778174443492,39.91,79716.61,0.0,-0.97508,3e-05,3.08666]
[1778174443638,39.91,79718.73,0.0,-0.97501,3e-05,3.09323]
[1778174444740,39.91,79718.73,0.0,-0.97501,3e-05,3.09323]
[1778174444892,39.91,79718.73,0.0,-0.97501,3e-05,3.09323]
[1778174445065,39.91,79719.34,0.0,-0.97499,3e-05,3.09581]
[1778174445110,39.91,79719.34,0.0,-0.97499,3e-05,3.09581]
[1778174445397,39.91,79719.34,0.0,-0.97499,3e-05,3.09581]
[1778174445652,39.91,79719.62,0.0,-0.97498,3e-05,3.09663]
[1778174446675,39.91,79719.62,0.0,-0.97498,3e-05,3.09663]
[1778174447046,39.91,79719.48,0.0,-0.97498,3e-05,3.09661]
[1778174447096,39.91,79719.48,0.0,-0.97498,3e-05,3.09661]
[1778174447426,39.91,79719.48,0.0,-0.97498,3e-05,3.09661]
[1778174447478,39.91,79719.48,0.0,-0.97498,3e-05,3.09661]
[1778174447553,39.91,79719.48,0.0,-0.97498,3e-05,3.09661]
[1778174447827,39.91,79719.48,0.0,-0.97498,3e-05,3.09661]
[1778174447991,39.91,79719.48,0.0,-0.97498,3e-05,3.09661]
[1778174448177,39.91,79718.8,0.0,-0.97499,3e-05,3.09542]
[1778174448370,39.91,79718.8,0.0,-0.97499,3e-05,3.09542]
[1778174448488,39.91,79718.8,0.0,-0.97499,3e-05,3.09542]
[1778174448673,39.91,79716.41,0.0,-0.97506,3e-05,3.08847]
[1778174450098,39.91,79716.67,0.0,-0.97505,3e-05,3.08962]
[1778174450235,39.91,79716.67,0.0,-0.97505,3e-05,3.08962]
[1778174450408,39.91,79716.67,0.0,-0.97505,3e-05,3.08962]
[1778174450469,39.91,79716.67,0.0,-0.97505,3e-05,3.08962]
[1778174450725,39.91,79716.67,0.0,-0.97505,3e-05,3.08962]
[1778174450777,39.91,79716.67,0.0,-0.97505,3e-05,3.08962]
[1778174450871,39.91,79716.67,0.0,-0.97505,3e-05,3.08962]
[1778174450879,39.92,79718.04,0.0,-0.975,3e-05,3.09441]
[1778174451089,39.92,79718.04,0.0,-0.975,3e-05,3.09441]
[1778174451152,39.92,79718.04,0.0,-0.975,3e-05,3.09441]
[1778174451418,39.92,79718.04,0.0,-0.975,3e-05,3.09441]
[1778174451725,39.92,79718.04,0.0,-0.975,3e-05,3.09441]
[1778174451915,39.92,79718.04,0.0,-0.975,3e-05,3.09441]
[1778174452014,39.92,79718.28,0.0,-0.97499,3e-05,3.0955]
[1778174452037,39.92,79718.28,0.0,-0.97499,3e-05,3.0955]
[1778174452103,39.92,79718.28,0.0,-0.97499,3e-05,3.0955]
[1778174452386,39.92,79718.28,0.0,-0.97499,3e-05,3.0955]
[1778174455805,39.92,79718.76,0.0,-0.97497,3e-05,3.09768]
[1778174455960,39.92,79718.76,0.0,-0.97497,3e-05,3.09768]
[1778174455907,39.92,79718.87,0.0,-0.97496,3e-05,3.09879]
[1778174456156,39.92,79718.87,0.0,-0.97496,3e-05,3.09879]
[1778174456729,39.92,79719.39,0.0,-0.97495,3e-05,3.1003]
[1778174457726,39.92,79719.39,0.0,-0.97495,3e-05,3.1003]
[1778174458070,39.93,79719.25,0.0,-0.97494,3e-05,3.10068]
[1778174458115,39.93,79719.25,0.0,-0.97494,3e-05,3.10068]
[1778174460278,39.93,79717.98,0.0,-0.97497,3e-05,3.09737]
[1778174460417,39.93,79717.98,0.0,-0.97497,3e-05,3.09737]
[1778174460582,39.93,79717.98,0.0,-0.97497,3e-05,3.09737]
[1778174460757,39.93,79718.54,0.0,-0.97496,3e-05,3.09939]
[1778174462659,39.93,79717.81,0.0,-0.97497,3e-05,3.09766]
[1778174462773,39.93,79718.66,0.0,-0.97494,3e-05,3.10052]
[1778174463100,39.93,79718.66,0.0,-0.97494,3e-05,3.10052]
[1778174463148,39.93,79718.66,0.0,-0.97494,3e-05,3.10052]
[1778174463293,39.93,79718.66,0.0,-0.97494,3e-05,3.10052]
[1778174463631,39.93,79718.66,0.0,-0.97494,3e-05,3.10052]
[1778174463931,39.93,79718.66,0.0,-0.97494,3e-05,3.10052]
[1778174463984,39.93,79718.47,0.0,-0.97494,3e-05,3.10075]
[1778174464633,39.93,79718.47,0.0,-0.97494,3e-05,3.10075]
[1778174464834,39.93,79718.47,0.0,-0.97494,3e-05,3.10075]
[1778174464914,39.94,79723.98,0.0,-0.97479,3e-05,3.1172]
[1778174465792,39.94,79727.69,0.0,-0.97468,3e-05,3.12806]
[1778174466799,39.94,79731.72,0.0,-0.97457,3e-05,3.14025]
[1778174467117,39.94,79731.72,0.0,-0.97457,3e-05,3.14025]
[1778174467349,39.94,79731.72,0.0,-0.97457,3e-05,3.14025]
[1778174467690,39.94,79731.72,0.0,-0.97457,3e-05,3.14025]
[1778174467709,39.94,79731.72,0.0,-0.97457,3e-05,3.14025]
[1778174467773,39.94,79731.72,0.0,-0.97457,3e-05,3.14025]
[1778174467864,39.94,79731.72,0.0,-0.97457,3e-05,3.14025]
[1778174467968,39.94,79731.96,0.0,-0.97455,3e-05,3.14162]
[1778174468562,39.94,79731.96,0.0,-0.97455,3e-05,3.14162]
[1778174468613,39.94,79731.96,0.0,-0.97455,3e-05,3.14162]
[1778174468731,39.94,79731.96,0.0,-0.97455,3e-05,3.14162]
[1778174468813,39.94,79728.89,0.0,-0.97464,3e-05,3.13261]
[1778174469222,39.94,79728.89,0.0,-0.97464,3e-05,3.13261]
[1778174469364,39.94,79728.89,0.0,-0.97464,3e-05,3.13261]
[1778174469483,39.94,79728.89,0.0,-0.97464,3e-05,3.13261]
[1778174469589,39.94,79728.89,0.0,-0.97464,3e-05,3.13261]
[1778174469678,39.94,79728.89,0.0,-0.97464,3e-05,3.13261]
[1778174469820,39.94,79724.24,0.0,-0.97476,3e-05,3.11965]
[1778174471452,39.94,79724.89,0.0,-0.97474,3e-05,3.12191]
[1778174471719,39.94,79724.89,0.0,-0.97474,3e-05,3.12191]
[1778174471755,39.94,79724.89,0.0,-0.97474,3e-05,3.12191]
[1778174471894,39.94,79724.89,0.0,-0.97474,3e-05,3.12191]
[1778174471934,39.94,79724.89,0.0,-0.97474,3e-05,3.12191]
[1778174471992,39.94,79725.38,0.0,-0.97472,3e-05,3.1237]
[1778174472785,39.94,79725.38,0.0,-0.97472,3e-05,3.1237]
[1778174472949,39.94,79725.38,0.0,-0.97472,3e-05,3.1237]
[1778174473000,39.94,79725.38,0.0,-0.97472,3e-05,3.1237]
[1778174473109,39.94,79724.78,0.0,-0.97474,3e-05,3.12195]
[1778174473133,39.94,79724.78,0.0,-0.97474,3e-05,3.12195]
[1778174473368,39.94,79724.78,0.0,-0.97474,3e-05,3.12195]
[1778174473497,39.94,79724.78,0.0,-0.97474,3e-05,3.12195]
[1778174473795,39.94,79724.78,0.0,-0.97474,3e-05,3.12195]
[1778174473852,39.95,79723.75,0.0,-0.97476,3e-05,3.11965]
[1778174475361,39.95,79724.06,0.0,-0.97475,3e-05,3.12092]
[1778174475488,39.95,79724.06,0.0,-0.97475,3e-05,3.12092]
[1778174475544,39.95,79724.06,0.0,-0.97475,3e-05,3.12092]
[1778174475602,39.95,79724.06,0.0,-0.97475,3e-05,3.12092]
[1778174475825,39.95,79724.06,0.0,-0.97475,3e-05,3.12092]
[1778174475887,39.95,79724.06,0.0,-0.97475,3e-05,3.12092]
[1778174475926,39.95,79724.87,0.0,-0.97472,3e-05,3.12365]
[1778174476234,39.95,79724.87,0.0,-0.97472,3e-05,3.12365]
[1778174476286,39.95,79724.87,0.0,-0.97472,3e-05,3.12365]
[1778174476870,39.95,79725.11,0.0,-0.97471,3e-05,3.12471]
[1778174480010,39.95,79726.09,0.0,-0.97468,3e-05,3.1283]
[1778174480176,39.95,79726.96,0.0,-0.97465,3e-05,3.1312]
[1778174480225,39.95,79726.96,0.0,-0.97465,3e-05,3.1312]
[1778174480601,39.95,79726.96,0.0,-0.97465,3e-05,3.1312]
[1778174480663,39.95,79726.96,0.0,-0.97465,3e-05,3.1312]
[1778174480830,39.95,79726.96,0.0,-0.97465,3e-05,3.1312]
[1778174480966,39.95,79726.96,0.0,-0.97465,3e-05,3.1312]
[1778174481019,39.95,79726.96,0.0,-0.97465,3e-05,3.1312]
[1778174480990,39.95,79726.56,0.0,-0.97466,3e-05,3.13038]
[1778174481061,39.95,79726.56,0.0,-0.97466,3e-05,3.13038]
[1778174482311,39.96,79726.22,0.0,-0.97467,3e-05,3.12973]
[1778174482590,39.96,79726.22,0.0,-0.97467,3e-05,3.12973]
[1778174482650,39.96,79726.22,0.0,-0.97467,3e-05,3.12973]
[1778174486253,39.96,79726.22,0.0,-0.97465,3e-05,3.13112]
[1778174486457,39.96,79726.22,0.0,-0.97465,3e-05,3.13112]
[1778174486508,39.96,79726.22,0.0,-0.97465,3e-05,3.13112]
[1778174486612,39.96,79726.22,0.0,-0.97465,3e-05,3.13112]
[1778174486662,39.96,79726.22,0.0,-0.97465,3e-05,3.13112]
[1778174486833,39.96,79726.22,0.0,-0.97465,3e-05,3.13112]
[1778174486858,39.96,79726.22,0.0,-0.97465,3e-05,3.13112]
[1778174486929,39.96,79726.22,0.0,-0.97465,3e-05,3.13112]
[1778174486945,39.96,79729.52,0.0,-0.97456,3e-05,3.14115]
[1778174487075,39.96,79729.52,0.0,-0.97456,3e-05,3.14115]
[1778174487126,39.96,79729.52,0.0,-0.97456,3e-05,3.14115]
[1778174487195,39.96,79729.52,0.0,-0.97456,3e-05,3.14115]
[1778174487229,39.96,79729.52,0.0,-0.97456,3e-05,3.14115]
[1778174487295,39.96,79729.52,0.0,-0.97456,3e-05,3.14115]
[1778174487451,39.96,79729.52,0.0,-0.97456,3e-05,3.14115]
[1778174487519,39.96,79729.52,0.0,-0.97456,3e-05,3.14115]
[1778174487952,39.96,79729.02,0.0,-0.97457,3e-05,3.14001]
[1778174490333,39.96,79731.62,0.0,-0.97449,3e-05,3.1483]
[1778174490386,39.96,79731.62,0.0,-0.97449,3e-05,3.1483]
[1778174490495,39.96,79731.62,0.0,-0.97449,3e-05,3.1483]
[1778174490598,39.96,79731.62,0.0,-0.97449,3e-05,3.1483]
[1778174490670,39.96,79731.62,0.0,-0.97449,3e-05,3.1483]
[1778174490724,39.96,79731.62,0.0,-0.97449,3e-05,3.1483]
[1778174490923,39.96,79731.62,0.0,-0.97449,3e-05,3.1483]
[1778174490965,39.96,79731.62,0.0,-0.97449,3e-05,3.1483]
[1778174490973,39.97,79738.7,0.0,-0.97429,3e-05,3.1695]
[1778174491121,39.97,79738.7,0.0,-0.97429,3e-05,3.1695]
[1778174491980,39.97,79741.42,0.0,-0.97423,3e-05,3.17451]
[1778174492567,39.97,79741.42,0.0,-0.97423,3e-05,3.17451]
[1778174492701,39.97,79741.42,0.0,-0.97423,3e-05,3.17451]
[1778174492738,39.97,79741.42,0.0,-0.97423,3e-05,3.17451]
[1778174492987,39.97,79741.47,0.0,-0.97423,3e-05,3.17493]
[1778174494191,39.97,79742.27,0.0,-0.9742,3e-05,3.17757]
[1778174495007,39.97,79749.91,0.0,-0.97398,3e-05,3.20053]
[1778174495202,39.97,79749.91,0.0,-0.97398,3e-05,3.20053]
[1778174495360,39.97,79749.91,0.0,-0.97398,3e-05,3.20053]
[1778174495398,39.97,79749.91,0.0,-0.97398,3e-05,3.20053]
[1778174495541,39.97,79749.91,0.0,-0.97398,3e-05,3.20053]
[1778174495579,39.97,79749.91,0.0,-0.97398,3e-05,3.20053]
[1778174495945,39.97,79749.91,0.0,-0.97398,3e-05,3.20053]
[1778174496011,39.97,79752.76,0.0,-0.9739,3e-05,3.20925]
[1778174496181,39.97,79752.76,0.0,-0.9739,3e-05,3.20925]
[1778174496214,39.97,79752.76,0.0,-0.9739,3e-05,3.20925]
[1778174496263,39.97,79752.76,0.0,-0.9739,3e-05,3.20925]
[1778174496328,39.97,79752.76,0.0,-0.9739,3e-05,3.20925]
[1778174496602,39.97,79752.76,0.0,-0.9739,3e-05,3.20925]
[1778174496705,39.97,79752.76,0.0,-0.9739,3e-05,3.20925]
[1778174496939,39.97,79752.76,0.0,-0.9739,3e-05,3.20925]
[1778174497017,39.97,79755.06,0.0,-0.97383,3e-05,3.21633]
[1778174497090,39.97,79755.06,0.0,-0.97383,3e-05,3.21633]
[1778174497206,39.97,79755.06,0.0,-0.97383,3e-05,3.21633]
[1778174497274,39.97,79755.06,0.0,-0.97383,3e-05,3.21633]
[1778174497326,39.97,79755.06,0.0,-0.97383,3e-05,3.21633]
[1778174497330,39.97,79755.06,0.0,-0.97383,3e-05,3.21633]
[1778174497417,39.97,79755.06,0.0,-0.97383,3e-05,3.21633]
[1778174497443,39.97,79755.06,0.0,-0.97383,3e-05,3.21633]
[1778174497875,39.97,79755.06,0.0,-0.97383,3e-05,3.21633]
[1778174498037,39.97,79753.09,0.0,-0.97388,3e-05,3.21065]
[1778174498192,39.97,79753.09,0.0,-0.97388,3e-05,3.21065]
[1778174498246,39.97,79753.09,0.0,-0.97388,3e-05,3.21065]
[1778174499047,39.97,79748.93,0.0,-0.974,3e-05,3.19846]
[1778174499359,39.97,79748.93,0.0,-0.974,3e-05,3.19846]
[1778174499763,39.97,79748.93,0.0,-0.974,3e-05,3.19846]
[1778174499891,39.97,79748.93,0.0,-0.974,3e-05,3.19846]
[1778174500059,39.97,79748.93,0.0,-0.974,3e-05,3.19846]
[1778174500052,39.97,79747.73,0.0,-0.97403,3e-05,3.19512]
[1778174500240,39.97,79747.73,0.0,-0.97403,3e-05,3.19512]
[1778174501059,39.97,79747.36,0.0,-0.97404,3e-05,3.19426]
[1778174501821,39.97,79747.36,0.0,-0.97404,3e-05,3.19426]
[1778174502066,39.97,79746.68,0.0,-0.97406,3e-05,3.19247]
[1778174502174,39.97,79746.68,0.0,-0.97406,3e-05,3.19247]
[1778174502222,39.97,79746.68,0.0,-0.97406,3e-05,3.19247]
[1778174502931,39.97,79746.68,0.0,-0.97406,3e-05,3.19247]
[1778174503057,39.97,79746.68,0.0,-0.97406,3e-05,3.19247]
[1778174503073,39.97,79746.23,0.0,-0.97407,3e-05,3.19137]
[1778174503095,39.97,79746.23,0.0,-0.97407,3e-05,3.19137]
[1778174503241,39.97,79746.23,0.0,-0.97407,3e-05,3.19137]
[1778174503272,39.97,79746.23,0.0,-0.97407,3e-05,3.19137]
[1778174504595,39.97,79746.23,0.0,-0.97407,3e-05,3.19137]
[1778174504732,39.97,79746.23,0.0,-0.97407,3e-05,3.19137]
[1778174504794,39.97,79746.23,0.0,-0.97407,3e-05,3.19137]
[1778174504940,39.97,79746.23,0.0,-0.97407,3e-05,3.19137]
[1778174504993,39.97,79746.23,0.0,-0.97407,3e-05,3.19137]
[1778174505041,39.98,79745.52,0.0,-0.97409,3e-05,3.18974]
[1778174507539,39.98,79743.23,0.0,-0.97415,3e-05,3.1832]
[1778174507825,39.98,79743.23,0.0,-0.97415,3e-05,3.1832]
[1778174507871,39.98,79743.23,0.0,-0.97415,3e-05,3.1832]
[1778174507919,39.98,79743.41,0.0,-0.97414,3e-05,3.18424]
[1778174508202,39.98,79743.41,0.0,-0.97414,3e-05,3.18424]
[1778174508247,39.98,79743.41,0.0,-0.97414,3e-05,3.18424]
[1778174508296,39.98,79744.57,0.0,-0.9741,3e-05,3.18769]
[1778174512451,39.98,79745.61,0.0,-0.97407,3e-05,3.1915]
[1778174512514,39.98,79745.61,0.0,-0.97407,3e-05,3.1915]
[1778174512537,39.98,79745.61,0.0,-0.97407,3e-05,3.1915]
[1778174512714,39.98,79745.61,0.0,-0.97407,3e-05,3.1915]
[1778174512840,39.98,79745.61,0.0,-0.97407,3e-05,3.1915]
[1778174512891,39.98,79745.61,0.0,-0.97407,3e-05,3.1915]
[1778174513020,39.98,79745.61,0.0,-0.97407,3e-05,3.1915]
[1778174513073,39.98,79746.07,0.0,-0.97405,3e-05,3.19335]
[1778174513135,39.98,79746.07,0.0,-0.97405,3e-05,3.19335]
[1778174513318,39.98,79746.07,0.0,-0.97405,3e-05,3.19335]
[1778174513359,39.98,79746.07,0.0,-0.97405,3e-05,3.19335]
[1778174513445,39.98,79749.7,0.0,-0.97395,3e-05,3.20415]
[1778174514238,39.98,79749.7,0.0,-0.97395,3e-05,3.20415]
[1778174514257,39.98,79749.7,0.0,-0.97395,3e-05,3.20415]
[1778174514296,39.98,79749.7,0.0,-0.97395,3e-05,3.20415]
[1778174514361,39.98,79750.08,0.0,-0.97393,3e-05,3.2055]
[1778174515629,39.98,79750.08,0.0,-0.97393,3e-05,3.2055]
[1778174515880,39.98,79750.08,0.0,-0.97393,3e-05,3.2055]
[1778174515927,39.98,79750.08,0.0,-0.97393,3e-05,3.2055]
[1778174518256,39.99,79750.42,0.0,-0.97392,3e-05,3.20715]
[1778174518649,39.99,79750.42,0.0,-0.97392,3e-05,3.20715]
[1778174518680,39.99,79750.42,0.0,-0.97392,3e-05,3.20715]
[1778174518796,39.99,79750.42,0.0,-0.97392,3e-05,3.20715]
[1778174518938,39.99,79750.42,0.0,-0.97392,3e-05,3.20715]
[1778174519001,39.99,79750.54,0.0,-0.97391,3e-05,3.20793]
[1778174519175,39.99,79750.54,0.0,-0.97391,3e-05,3.20793]
[1778174519265,39.99,79750.54,0.0,-0.97391,3e-05,3.20793]
[1778174519313,39.99,79755.22,0.0,-0.97378,3e-05,3.22191]
[1778174520211,39.99,79755.22,0.0,-0.97378,3e-05,3.22191]
[1778174520331,39.99,79755.22,0.0,-0.97378,3e-05,3.22191]
[1778174520353,39.99,79755.22,0.0,-0.97378,3e-05,3.22191]
[1778174520460,39.99,79755.22,0.0,-0.97378,3e-05,3.22191]
[1778174520669,39.99,79755.22,0.0,-0.97378,3e-05,3.22191]
[1778174520755,39.99,79755.22,0.0,-0.97378,3e-05,3.22191]
[1778174520827,39.99,79755.22,0.0,-0.97378,3e-05,3.22191]
[1778174520914,39.99,79755.22,0.0,-0.97378,3e-05,3.22191]
[1778174520958,39.99,79755.22,0.0,-0.97378,3e-05,3.22191]
[1778174520999,39.99,79756.84,0.0,-0.97373,3e-05,3.22713]
[1778174521217,39.99,79756.84,0.0,-0.97373,3e-05,3.22713]
[1778174521410,39.99,79756.84,0.0,-0.97373,3e-05,3.22713]
[1778174521470,39.99,79756.84,0.0,-0.97373,3e-05,3.22713]
[1778174522070,39.99,79756.84,0.0,-0.97373,3e-05,3.22713]
[1778174522094,39.99,79760.5,0.0,-0.97362,3e-05,3.23826]
[1778174522206,39.99,79766.96,0.0,-0.97343,3e-05,3.25769]
[1778174523213,39.99,79776.64,0.0,-0.97315,3e-05,3.2871]
[1778174524220,39.99,79782.64,0.0,-0.97297,3e-05,3.30542]
[1778174525234,39.99,79782.64,0.0,-0.97297,3e-05,3.30542]
[1778174525330,39.99,79782.64,0.0,-0.97297,3e-05,3.30542]
[1778174525419,39.99,79794.48,0.0,-0.97262,3e-05,3.34169]
[1778174526309,39.99,79794.48,0.0,-0.97262,3e-05,3.34169]
[1778174526336,39.99,79794.48,0.0,-0.97262,3e-05,3.34169]
[1778174526764,39.99,79794.48,0.0,-0.97262,3e-05,3.34169]
[1778174526806,39.99,79794.48,0.0,-0.97262,3e-05,3.34169]
[1778174526893,39.99,79794.48,0.0,-0.97262,3e-05,3.34169]
[1778174526939,39.99,79794.48,0.0,-0.97262,3e-05,3.34169]
[1778174526957,39.99,79792.48,0.0,-0.97268,3e-05,3.33554]
[1778174527257,39.99,79792.48,0.0,-0.97268,3e-05,3.33554]
[1778174527276,39.99,79792.48,0.0,-0.97268,3e-05,3.33554]
[1778174527396,39.99,79792.48,0.0,-0.97268,3e-05,3.33554]
[1778174527501,39.99,79792.48,0.0,-0.97268,3e-05,3.33554]
[1778174527815,39.99,79792.48,0.0,-0.97268,3e-05,3.33554]
[1778174528033,39.99,79792.48,0.0,-0.97268,3e-05,3.33554]
[1778174528085,39.99,79792.48,0.0,-0.97268,3e-05,3.33554]
[1778174528084,39.99,79789.56,0.0,-0.97277,3e-05,3.32661]
[1778174528287,39.99,79789.56,0.0,-0.97277,3e-05,3.32661]
[1778174528754,39.99,79789.56,0.0,-0.97277,3e-05,3.32661]
[1778174528826,39.99,79789.56,0.0,-0.97277,3e-05,3.32661]
[1778174528923,39.99,79789.56,0.0,-0.97277,3e-05,3.32661]
[1778174528963,39.99,79789.56,0.0,-0.97277,3e-05,3.32661]
[1778174529061,39.99,79789.56,0.0,-0.97277,3e-05,3.32661]
[1778174529021,39.99,79785.0,0.0,-0.9729,3e-05,3.31271]
[1778174529297,39.99,79785.0,0.0,-0.9729,3e-05,3.31271]
[1778174529377,39.99,79785.0,0.0,-0.9729,3e-05,3.31271]
[1778174529446,39.99,79785.0,0.0,-0.9729,3e-05,3.31271]
[1778174529490,39.99,79785.0,0.0,-0.9729,3e-05,3.31271]
[1778174529757,39.99,79785.0,0.0,-0.9729,3e-05,3.31271]
[1778174529858,39.99,79784.13,0.0,-0.97293,3e-05,3.31005]
[1778174531117,39.99,79783.66,0.0,-0.97294,3e-05,3.30866]
[1778174531237,39.99,79783.66,0.0,-0.97294,3e-05,3.30866]
[1778174531271,39.99,79783.66,0.0,-0.97294,3e-05,3.30866]
[1778174531330,39.99,79783.57,0.0,-0.97294,3e-05,3.30844]
[1778174533103,39.99,79783.57,0.0,-0.97294,3e-05,3.30844]
[1778174533119,39.99,79782.91,0.0,-0.97296,3e-05,3.30647]
[1778174533283,39.99,79782.84,0.0,-0.97296,3e-05,3.30631]
[1778174535255,39.99,79782.91,0.0,-0.97296,3e-05,3.30657]
[1778174535264,39.99,79782.91,0.0,-0.97296,3e-05,3.30657]
[1778174535859,39.99,79782.91,0.0,-0.97296,3e-05,3.30657]
[1778174535949,39.99,79782.91,0.0,-0.97296,3e-05,3.30657]
[1778174536048,39.99,79783.42,0.0,-0.97294,3e-05,3.30823]
[1778174536559,39.99,79783.42,0.0,-0.97294,3e-05,3.30823]
[1778174536927,39.99,79783.42,0.0,-0.97294,3e-05,3.30823]
[1778174536975,39.99,79783.42,0.0,-0.97294,3e-05,3.30823]
[1778174538746,39.99,79783.52,0.0,-0.97294,3e-05,3.30858]
[1778174538766,39.99,79783.52,0.0,-0.97294,3e-05,3.30858]
[1778174538785,39.99,79783.52,0.0,-0.97294,3e-05,3.30858]
[1778174538804,39.99,79783.52,0.0,-0.97294,3e-05,3.30858]
[1778174538934,39.99,79783.52,0.0,-0.97294,3e-05,3.30858]
[1778174538945,39.99,79783.52,0.0,-0.97294,3e-05,3.30858]
[1778174539046,39.99,79783.7,0.0,-0.97293,3e-05,3.30923]
[1778174539249,39.99,79783.7,0.0,-0.97293,3e-05,3.30923]
[1778174539297,39.99,79783.7,0.0,-0.97293,3e-05,3.30923]
[1778174541307,39.99,79789.15,0.0,-0.97277,3e-05,3.32591]
[1778174541686,39.99,79789.15,0.0,-0.97277,3e-05,3.32591]
[1778174541947,39.99,79789.15,0.0,-0.97277,3e-05,3.32591]
[1778174542090,39.99,79789.15,0.0,-0.97277,3e-05,3.32591]
[1778174542048,39.99,79789.16,0.0,-0.97277,3e-05,3.32598]
[1778174542133,39.99,79789.16,0.0,-0.97277,3e-05,3.32598]
[1778174542325,39.99,79789.16,0.0,-0.97277,3e-05,3.32598]
[1778174542362,39.99,79789.16,0.0,-0.97277,3e-05,3.32598]
[1778174542460,39.99,79789.16,0.0,-0.97277,3e-05,3.32598]
[1778174542477,39.99,79789.16,0.0,-0.97277,3e-05,3.32598]
[1778174542614,39.99,79789.16,0.0,-0.97277,3e-05,3.32598]
[1778174542762,39.99,79789.16,0.0,-0.97277,3e-05,3.32598]
[1778174542765,39.99,79788.88,0.0,-0.97278,3e-05,3.32513]
[1778174543137,39.99,79788.88,0.0,-0.97278,3e-05,3.32513]
[1778174543205,39.99,79788.88,0.0,-0.97278,3e-05,3.32513]
[1778174543324,39.99,79788.88,0.0,-0.97278,3e-05,3.32513]
[1778174543617,39.99,79788.88,0.0,-0.97278,3e-05,3.32513]
[1778174543829,39.99,79788.88,0.0,-0.97278,3e-05,3.32513]
[1778174543924,39.99,79786.63,0.0,-0.97285,3e-05,3.31831]
[1778174544141,39.99,79786.63,0.0,-0.97285,3e-05,3.31831]
[1778174544298,39.99,79786.63,0.0,-0.97285,3e-05,3.31831]
[1778174544332,39.99,79786.63,0.0,-0.97285,3e-05,3.31831]
[1778174544623,39.99,79786.63,0.0,-0.97285,3e-05,3.31831]
[1778174544728,39.99,79786.63,0.0,-0.97285,3e-05,3.31831]
[1778174544735,39.99,79786.63,0.0,-0.97285,3e-05,3.31831]
[1778174544827,39.99,79785.13,0.0,-0.97289,3e-05,3.31373]
[1778174546820,39.99,79785.23,0.0,-0.97289,3e-05,3.31407]
[1778174546926,39.99,79785.23,0.0,-0.97289,3e-05,3.31407]
[1778174546960,39.99,79785.23,0.0,-0.97289,3e-05,3.31407]
[1778174547049,39.99,79785.23,0.0,-0.97289,3e-05,3.31407]
[1778174547212,39.99,79784.34,0.0,-0.97291,3e-05,3.31145]
[1778174547410,39.99,79784.34,0.0,-0.97291,3e-05,3.31145]
[1778174547414,39.99,79784.34,0.0,-0.97291,3e-05,3.31145]
[1778174547850,39.99,79784.34,0.0,-0.97291,3e-05,3.31145]
[1778174548058,39.99,79784.34,0.0,-0.97291,3e-05,3.31145]
[1778174548102,39.99,79784.34,0.0,-0.97291,3e-05,3.31145]
[1778174548098,39.99,79778.11,0.0,-0.9731,3e-05,3.29257]
[1778174548388,39.99,79773.73,0.0,-0.97322,3e-05,3.27928]
[1778174549564,39.99,79773.73,0.0,-0.97322,3e-05,3.27928]
[1778174549648,39.99,79773.73,0.0,-0.97322,3e-05,3.27928]
[1778174549816,39.99,79773.73,0.0,-0.97322,3e-05,3.27928]
[1778174549966,39.99,79773.73,0.0,-0.97322,3e-05,3.27928]
[1778174549983,39.99,79773.73,0.0,-0.97322,3e-05,3.27928]
[1778174550068,39.99,79773.73,0.0,-0.97322,3e-05,3.27928]
[1778174550050,39.99,79774.31,0.0,-0.9732,3e-05,3.28124]
[1778174550223,39.99,79774.31,0.0,-0.9732,3e-05,3.28124]
[1778174551533,39.99,79776.62,0.0,-0.97314,3e-05,3.28824]
[1778174551662,39.99,79776.62,0.0,-0.97314,3e-05,3.28824]
[1778174551686,39.99,79776.62,0.0,-0.97314,3e-05,3.28824]
[1778174551828,39.99,79776.62,0.0,-0.97314,3e-05,3.28824]
[1778174551882,39.99,79776.62,0.0,-0.97314,3e-05,3.28824]
[1778174551896,39.99,79777.67,0.0,-0.97313,3e-05,3.28813]
[1778174554201,39.99,79778.28,0.0,-0.97311,3e-05,3.29016]
[1778174554241,39.99,79778.28,0.0,-0.97311,3e-05,3.29016]
[1778174554934,39.99,79778.28,0.0,-0.97311,3e-05,3.29016]
[1778174555048,39.99,79778.28,0.0,-0.97311,3e-05,3.29016]
[1778174555098,39.99,79778.28,0.0,-0.97311,3e-05,3.29016]
[1778174555031,39.99,79778.78,0.0,-0.9731,3e-05,3.29184]
[1778174555439,39.99,79778.25,0.0,-0.97311,3e-05,3.29023]
[1778174559543,40.0,79778.7,0.0,-0.9731,3e-05,3.29186]
[1778174559574,40.0,79778.7,0.0,-0.9731,3e-05,3.29186]
[1778174559668,40.0,79778.7,0.0,-0.9731,3e-05,3.29186]
[1778174559694,40.0,79778.7,0.0,-0.9731,3e-05,3.29186]
[1778174561766,40.0,79777.54,0.0,-0.97313,3e-05,3.28842]
[1778174561975,40.0,79777.54,0.0,-0.97313,3e-05,3.28842]
[1778174562110,40.0,79777.54,0.0,-0.97313,3e-05,3.28842]
[1778174562076,40.0,79778.39,0.0,-0.9731,3e-05,3.29126]
[1778174562601,40.0,79778.39,0.0,-0.9731,3e-05,3.29126]
[1778174562830,40.0,79778.39,0.0,-0.9731,3e-05,3.29126]
[1778174562858,40.0,79778.39,0.0,-0.9731,3e-05,3.29126]
[1778174563048,40.0,79778.39,0.0,-0.9731,3e-05,3.29126]
[1778174563100,40.0,79778.39,0.0,-0.9731,3e-05,3.29126]
[1778174563066,40.0,79785.65,0.0,-0.97289,3e-05,3.31341]
[1778174563557,40.0,79785.65,0.0,-0.97289,3e-05,3.31341]
[1778174563755,40.0,79785.65,0.0,-0.97289,3e-05,3.31341]
[1778174563785,40.0,79785.65,0.0,-0.97289,3e-05,3.31341]
[1778174564236,40.0,79788.39,0.0,-0.97281,3e-05,3.32178]
[1778174564249,40.0,79788.39,0.0,-0.97281,3e-05,3.32178]
[1778174564570,40.0,79788.39,0.0,-0.97281,3e-05,3.32178]
[1778174564855,40.0,79788.39,0.0,-0.97281,3e-05,3.32178]
[1778174564885,40.0,79787.35,0.0,-0.97284,3e-05,3.31864]
[1778174565509,40.0,79790.67,0.0,-0.97274,3e-05,3.32884]
[1778174567050,40.0,79790.67,0.0,-0.97274,3e-05,3.32884]
[1778174567091,40.0,79790.67,0.0,-0.97274,3e-05,3.32884]
[1778174567121,40.0,79793.41,0.0,-0.97266,3e-05,3.33727]
[1778174567166,40.0,79793.41,0.0,-0.97266,3e-05,3.33727]
[1778174567181,40.0,79793.41,0.0,-0.97266,3e-05,3.33727]
[1778174567523,40.0,79793.31,0.0,-0.97266,3e-05,3.33696]
[1778174570544,40.0,79796.98,0.0,-0.97255,3e-05,3.34826]
[1778174571828,40.0,79796.98,0.0,-0.97255,3e-05,3.34826]
[1778174572071,40.0,79796.98,0.0,-0.97255,3e-05,3.34826]
[1778174572130,40.0,79796.98,0.0,-0.97255,3e-05,3.34826]
[1778174572181,40.0,79797.44,0.0,-0.97254,3e-05,3.34967]
[1778174572480,40.0,79797.44,0.0,-0.97254,3e-05,3.34967]
[1778174572614,40.0,79797.44,0.0,-0.97254,3e-05,3.34967]
[1778174572662,40.0,79797.44,0.0,-0.97254,3e-05,3.34967]
[1778174573127,40.0,79797.44,0.0,-0.97254,3e-05,3.34967]
[1778174573436,40.0,79795.76,0.0,-0.97259,3e-05,3.3445]
[1778174573565,40.0,79797.5,0.0,-0.97253,3e-05,3.34986]
[1778174574159,40.0,79797.5,0.0,-0.97253,3e-05,3.34986]
[1778174574899,40.0,79797.5,0.0,-0.97253,3e-05,3.34986]
[1778174574943,40.0,79797.5,0.0,-0.97253,3e-05,3.34986]
[1778174574980,40.0,79797.21,0.0,-0.97254,3e-05,3.34896]
[1778174575557,40.0,79797.21,0.0,-0.97254,3e-05,3.34896]
[1778174575564,40.0,79797.21,0.0,-0.97254,3e-05,3.34896]
[1778174575579,40.0,79798.88,0.0,-0.97249,3e-05,3.3541]
[1778174577907,40.0,79801.76,0.0,-0.97241,3e-05,3.36296]
[1778174578006,40.0,79801.76,0.0,-0.97241,3e-05,3.36296]
[1778174578042,40.0,79801.76,0.0,-0.97241,3e-05,3.36296]
[1778174578123,40.0,79801.76,0.0,-0.97241,3e-05,3.36296]
[1778174578140,40.0,79801.44,0.0,-0.97242,3e-05,3.36193]
[1778174578415,40.0,79801.44,0.0,-0.97242,3e-05,3.36193]
[1778174578575,40.0,79801.44,0.0,-0.97242,3e-05,3.36193]
[1778174578812,40.0,79801.44,0.0,-0.97242,3e-05,3.36193]
[1778174578845,40.0,79801.44,0.0,-0.97242,3e-05,3.36193]
[1778174578889,40.0,79807.23,0.0,-0.97224,3e-05,3.37982]
[1778174579634,40.0,79807.23,0.0,-0.97224,3e-05,3.37982]
[1778174579764,40.0,79807.23,0.0,-0.97224,3e-05,3.37982]
[1778174579854,40.0,79807.23,0.0,-0.97224,3e-05,3.37982]
[1778174579919,40.0,79807.23,0.0,-0.97224,3e-05,3.37982]
[1778174579985,40.0,79807.23,0.0,-0.97224,3e-05,3.37982]
[1778174580033,40.0,79807.23,0.0,-0.97224,3e-05,3.37982]
[1778174580126,40.0,79811.8,0.0,-0.97211,3e-05,3.39386]
[1778174580302,40.0,79811.8,0.0,-0.97211,3e-05,3.39386]
[1778174581152,40.0,79811.8,0.0,-0.97211,3e-05,3.39386]
[1778174580614,40.0,79815.45,0.0,-0.972,3e-05,3.40521]
[1778174581425,40.0,79815.45,0.0,-0.972,3e-05,3.40521]
[1778174581591,40.0,79815.45,0.0,-0.972,3e-05,3.40521]
[1778174581816,40.0,79815.45,0.0,-0.972,3e-05,3.40521]
[1778174582219,40.0,79815.0,0.0,-0.97201,3e-05,3.40371]
[1778174582421,40.0,79815.0,0.0,-0.97201,3e-05,3.40371]
[1778174582600,40.0,79815.0,0.0,-0.97201,3e-05,3.40371]
[1778174582656,40.0,79815.0,0.0,-0.97201,3e-05,3.40371]
[1778174582675,40.0,79815.0,0.0,-0.97201,3e-05,3.40371]
[1778174582838,40.0,79815.0,0.0,-0.97201,3e-05,3.40371]
[1778174582874,40.0,79811.68,0.0,-0.97211,3e-05,3.39329]
[1778174583174,40.0,79811.68,0.0,-0.97211,3e-05,3.39329]
[1778174583252,40.0,79811.68,0.0,-0.97211,3e-05,3.39329]
[1778174583405,40.0,79811.68,0.0,-0.97211,3e-05,3.39329]
[1778174583409,40.0,79811.68,0.0,-0.97211,3e-05,3.39329]
[1778174583620,40.0,79811.68,0.0,-0.97211,3e-05,3.39329]
[1778174583841,40.0,79811.68,0.0,-0.97211,3e-05,3.39329]
[1778174583854,40.0,79821.79,0.0,-0.97181,3e-05,3.42471]
[1778174584644,39.99,79823.54,0.0,-0.97175,3e-05,3.43005]
[1778174585651,39.99,79831.82,0.0,-0.9715,3e-05,3.45589]
[1778174586659,39.99,79843.74,0.0,-0.97114,3e-05,3.49335]
[1778174587666,39.99,79855.82,0.0,-0.97076,3e-05,3.53155]
[1778174588833,39.99,79855.82,0.0,-0.97076,3e-05,3.53155]
[1778174588919,39.99,79855.82,0.0,-0.97076,3e-05,3.53155]
[1778174588941,39.99,79859.06,0.0,-0.97066,3e-05,3.5416]
[1778174589433,39.99,79859.06,0.0,-0.97066,3e-05,3.5416]
[1778174589610,39.99,79859.06,0.0,-0.97066,3e-05,3.5416]
[1778174589757,39.99,79859.06,0.0,-0.97066,3e-05,3.5416]
[1778174589835,39.99,79859.06,0.0,-0.97066,3e-05,3.5416]
[1778174589895,39.99,79859.06,0.0,-0.97066,3e-05,3.5416]
[1778174589982,39.99,79854.52,0.0,-0.97081,3e-05,3.52645]
[1778174590616,39.99,79854.52,0.0,-0.97081,3e-05,3.52645]
[1778174590630,39.99,79854.52,0.0,-0.97081,3e-05,3.52645]
[1778174590741,39.99,79854.52,0.0,-0.97081,3e-05,3.52645]
[1778174590846,39.99,79854.52,0.0,-0.97081,3e-05,3.52645]
[1778174590936,39.99,79853.93,0.0,-0.97083,3e-05,3.52457]
[1778174591690,39.99,79853.93,0.0,-0.97083,3e-05,3.52457]
[1778174591704,39.99,79853.93,0.0,-0.97083,3e-05,3.52457]
[1778174591761,39.99,79853.93,0.0,-0.97083,3e-05,3.52457]
[1778174591909,39.99,79853.93,0.0,-0.97083,3e-05,3.52457]
[1778174591998,39.99,79853.93,0.0,-0.97083,3e-05,3.52457]
[1778174592088,39.99,79853.93,0.0,-0.97083,3e-05,3.52457]
[1778174592163,39.99,79853.93,0.0,-0.97083,3e-05,3.52457]
[1778174592104,39.99,79853.04,0.0,-0.97086,3e-05,3.52113]
[1778174592325,39.99,79853.04,0.0,-0.97086,3e-05,3.52113]
[1778174592643,39.99,79853.04,0.0,-0.97086,3e-05,3.52113]
[1778174592687,39.99,79853.04,0.0,-0.97086,3e-05,3.52113]
[1778174592780,39.99,79853.04,0.0,-0.97086,3e-05,3.52113]
[1778174592868,39.99,79853.04,0.0,-0.97086,3e-05,3.52113]
[1778174592981,39.99,79853.04,0.0,-0.97086,3e-05,3.52113]
[1778174593099,39.99,79853.04,0.0,-0.97086,3e-05,3.52113]
[1778174593075,39.99,79855.33,0.0,-0.97079,3e-05,3.52813]
[1778174593325,39.99,79855.33,0.0,-0.97079,3e-05,3.52813]
[1778174593652,39.99,79855.33,0.0,-0.97079,3e-05,3.52813]
[1778174593722,39.99,79855.33,0.0,-0.97079,3e-05,3.52813]
[1778174593771,39.99,79855.33,0.0,-0.97079,3e-05,3.52813]
[1778174594116,39.99,79855.33,0.0,-0.97079,3e-05,3.52813]
[1778174593844,39.99,79856.71,0.0,-0.97075,3e-05,3.53254]
[1778174594333,39.99,79856.71,0.0,-0.97075,3e-05,3.53254]
[1778174594661,39.99,79856.71,0.0,-0.97075,3e-05,3.53254]
[1778174594918,39.99,79856.71,0.0,-0.97075,3e-05,3.53254]
[1778174594961,39.99,79856.71,0.0,-0.97075,3e-05,3.53254]
[1778174594967,39.99,79855.6,0.0,-0.97079,3e-05,3.52838]
[1778174596258,39.99,79854.75,0.0,-0.97082,3e-05,3.52567]
[1778174596415,39.99,79854.75,0.0,-0.97082,3e-05,3.52567]
[1778174596451,39.99,79854.75,0.0,-0.97082,3e-05,3.52567]
[1778174596729,39.98,79855.64,0.0,-0.97079,3e-05,3.52821]
[1778174597321,39.98,79855.64,0.0,-0.97079,3e-05,3.52821]
[1778174597542,39.98,79855.64,0.0,-0.97079,3e-05,3.52821]
[1778174597584,39.98,79855.64,0.0,-0.97079,3e-05,3.52821]
[1778174598125,39.98,79855.64,0.0,-0.97079,3e-05,3.52821]
[1778174598148,39.98,79855.4,0.0,-0.97081,3e-05,3.52684]
[1778174598184,39.98,79855.4,0.0,-0.97081,3e-05,3.52684]
[1778174598743,39.98,79856.11,0.0,-0.97078,3e-05,3.52911]
[1778174600348,39.98,79855.84,0.0,-0.9708,3e-05,3.52794]
[1778174600476,39.98,79855.84,0.0,-0.9708,3e-05,3.52794]
[1778174600790,39.98,79855.84,0.0,-0.9708,3e-05,3.52794]
[1778174600868,39.98,79853.08,0.0,-0.97089,3e-05,3.51883]
[1778174602686,39.98,79853.21,0.0,-0.97088,3e-05,3.51896]
[1778174602855,39.98,79853.21,0.0,-0.97088,3e-05,3.51896]
[1778174602877,39.98,79853.21,0.0,-0.97088,3e-05,3.51896]
[1778174602920,39.98,79853.27,0.0,-0.97089,3e-05,3.51887]
[1778174604487,39.98,79853.41,0.0,-0.97088,3e-05,3.51904]
[1778174604687,39.98,79853.41,0.0,-0.97088,3e-05,3.51904]
[1778174604739,39.98,79853.41,0.0,-0.97088,3e-05,3.51904]
[1778174604796,39.98,79853.41,0.0,-0.97088,3e-05,3.51904]
[1778174604830,39.98,79853.41,0.0,-0.97088,3e-05,3.51904]
[1778174604929,39.98,79853.12,0.0,-0.9709,3e-05,3.51783]
[1778174605762,39.98,79853.12,0.0,-0.9709,3e-05,3.51783]
[1778174606169,39.98,79853.12,0.0,-0.9709,3e-05,3.51783]
[1778174605807,39.98,79852.61,0.0,-0.97091,3e-05,3.51592]
[1778174606555,39.98,79852.61,0.0,-0.97091,3e-05,3.51592]
[1778174606807,39.98,79849.18,0.0,-0.97102,3e-05,3.50473]
[1778174607377,39.98,79849.18,0.0,-0.97102,3e-05,3.50473]
[1778174607414,39.98,79849.18,0.0,-0.97102,3e-05,3.50473]
[1778174607487,39.98,79849.18,0.0,-0.97102,3e-05,3.50473]
[1778174607569,39.98,79849.18,0.0,-0.97102,3e-05,3.50473]
[1778174607678,39.98,79849.18,0.0,-0.97102,3e-05,3.50473]
[1778174607760,39.98,79849.18,0.0,-0.97102,3e-05,3.50473]
[1778174607772,39.98,79849.18,0.0,-0.97102,3e-05,3.50473]
[1778174607813,39.97,79842.57,0.0,-0.97123,3e-05,3.4835]
[1778174608235,39.97,79842.57,0.0,-0.97123,3e-05,3.4835]
[1778174608278,39.97,79842.57,0.0,-0.97123,3e-05,3.4835]
[1778174608569,39.97,79842.57,0.0,-0.97123,3e-05,3.4835]
[1778174608795,39.97,79842.57,0.0,-0.97123,3e-05,3.4835]
[1778174608872,39.97,79842.57,0.0,-0.97123,3e-05,3.4835]
[1778174608939,39.97,79842.57,0.0,-0.97123,3e-05,3.4835]
[1778174609074,39.97,79842.57,0.0,-0.97123,3e-05,3.4835]
[1778174609093,39.97,79842.57,0.0,-0.97123,3e-05,3.4835]
[1778174609145,39.97,79842.57,0.0,-0.97123,3e-05,3.4835]
[1778174609100,39.97,79840.99,0.0,-0.97129,3e-05,3.47803]
[1778174609395,39.97,79840.99,0.0,-0.97129,3e-05,3.47803]
[1778174609448,39.97,79840.99,0.0,-0.97129,3e-05,3.47803]
[1778174609711,39.97,79840.99,0.0,-0.97129,3e-05,3.47803]
[1778174609786,39.97,79840.99,0.0,-0.97129,3e-05,3.47803]
[1778174609839,39.97,79840.99,0.0,-0.97129,3e-05,3.47803]
[1778174609985,39.97,79840.99,0.0,-0.97129,3e-05,3.47803]
[1778174610082,39.97,79840.99,0.0,-0.97129,3e-05,3.47803]
[1778174610083,39.97,79841.01,0.0,-0.97129,3e-05,3.47788]
[1778174610325,39.97,79841.01,0.0,-0.97129,3e-05,3.47788]
[1778174610442,39.97,79841.01,0.0,-0.97129,3e-05,3.47788]
[1778174610467,39.97,79841.01,0.0,-0.97129,3e-05,3.47788]
[1778174610598,39.97,79841.01,0.0,-0.97129,3e-05,3.47788]
[1778174610712,39.97,79841.01,0.0,-0.97129,3e-05,3.47788]
[1778174610848,39.97,79841.01,0.0,-0.97129,3e-05,3.47788]
[1778174611049,39.97,79841.01,0.0,-0.97129,3e-05,3.47788]
[1778174611175,39.97,79841.01,0.0,-0.97129,3e-05,3.47788]
[1778174611553,39.97,79840.96,0.0,-0.97132,3e-05,3.47401]
[1778174611637,39.97,79840.96,0.0,-0.97132,3e-05,3.47401]
[1778174611717,39.97,79840.96,0.0,-0.97132,3e-05,3.47401]
[1778174611851,39.97,79840.96,0.0,-0.97132,3e-05,3.47401]
[1778174611922,39.97,79840.96,0.0,-0.97132,3e-05,3.47401]
[1778174612104,39.97,79840.96,0.0,-0.97132,3e-05,3.47401]
[1778174612142,39.97,79836.35,0.0,-0.97146,3e-05,3.45925]
[1778174612464,39.97,79836.35,0.0,-0.97146,3e-05,3.45925]
[1778174612564,39.97,79836.35,0.0,-0.97146,3e-05,3.45925]
[1778174612683,39.97,79836.35,0.0,-0.97146,3e-05,3.45925]
[1778174612728,39.97,79836.35,0.0,-0.97146,3e-05,3.45925]
[1778174612848,39.97,79831.99,0.0,-0.9716,3e-05,3.44554]
[1778174614175,39.97,79831.99,0.0,-0.9716,3e-05,3.44554]
[1778174614189,39.97,79827.74,0.0,-0.97173,3e-05,3.43186]
[1778174614297,39.97,79827.74,0.0,-0.97173,3e-05,3.43186]
[1778174614347,39.97,79827.74,0.0,-0.97173,3e-05,3.43186]
[1778174614427,39.97,79827.74,0.0,-0.97173,3e-05,3.43186]
[1778174614582,39.97,79827.74,0.0,-0.97173,3e-05,3.43186]
[1778174614661,39.97,79827.74,0.0,-0.97173,3e-05,3.43186]
[1778174615087,39.97,79827.74,0.0,-0.97173,3e-05,3.43186]
[1778174615185,39.97,79829.17,0.0,-0.97169,3e-05,3.43621]
[1778174615249,39.97,79829.17,0.0,-0.97169,3e-05,3.43621]
[1778174615294,39.97,79829.17,0.0,-0.97169,3e-05,3.43621]
[1778174615403,39.97,79829.17,0.0,-0.97169,3e-05,3.43621]
[1778174615433,39.97,79829.17,0.0,-0.97169,3e-05,3.43621]
[1778174616097,39.97,79829.17,0.0,-0.97169,3e-05,3.43621]
[1778174616126,39.97,79830.39,0.0,-0.97165,3e-05,3.43988]
[1778174616260,39.97,79830.39,0.0,-0.97165,3e-05,3.43988]
[1778174616308,39.97,79830.39,0.0,-0.97165,3e-05,3.43988]
[1778174616384,39.97,79830.39,0.0,-0.97165,3e-05,3.43988]
[1778174616494,39.97,79830.39,0.0,-0.97165,3e-05,3.43988]
[1778174616613,39.97,79830.39,0.0,-0.97165,3e-05,3.43988]
[1778174616658,39.97,79830.39,0.0,-0.97165,3e-05,3.43988]
[1778174616733,39.97,79830.39,0.0,-0.97165,3e-05,3.43988]
[1778174616833,39.97,79830.39,0.0,-0.97165,3e-05,3.43988]
[1778174616898,39.97,79830.39,0.0,-0.97165,3e-05,3.43988]
[1778174616934,39.97,79828.06,0.0,-0.97172,3e-05,3.43258]
[1778174618912,39.97,79827.26,0.0,-0.97175,3e-05,3.42992]
[1778174619139,39.97,79827.26,0.0,-0.97175,3e-05,3.42992]
[1778174619196,39.97,79827.05,0.0,-0.97176,3e-05,3.42898]
[1778174619213,39.97,79827.05,0.0,-0.97176,3e-05,3.42898]
[1778174619263,39.97,79827.05,0.0,-0.97176,3e-05,3.42898]
[1778174619543,39.97,79827.05,0.0,-0.97176,3e-05,3.42898]
[1778174619638,39.97,79827.05,0.0,-0.97176,3e-05,3.42898]
[1778174619915,39.97,79827.05,0.0,-0.97176,3e-05,3.42898]
[1778174619972,39.97,79827.05,0.0,-0.97176,3e-05,3.42898]
[1778174620107,39.97,79827.05,0.0,-0.97176,3e-05,3.42898]
[1778174620073,39.97,79831.13,0.0,-0.97164,3e-05,3.44163]
[1778174620324,39.97,79831.13,0.0,-0.97164,3e-05,3.44163]
[1778174620758,39.97,79831.13,0.0,-0.97164,3e-05,3.44163]
[1778174620817,39.97,79831.13,0.0,-0.97164,3e-05,3.44163]
[1778174621109,39.97,79831.13,0.0,-0.97164,3e-05,3.44163]
[1778174621177,39.97,79831.17,0.0,-0.97164,3e-05,3.44159]
[1778174623687,39.97,79831.14,0.0,-0.97164,3e-05,3.44133]
[1778174623862,39.97,79831.14,0.0,-0.97164,3e-05,3.44133]
[1778174624188,39.97,79831.14,0.0,-0.97164,3e-05,3.44133]
[1778174624191,39.97,79831.29,0.0,-0.97164,3e-05,3.44147]
[1778174624299,39.97,79831.29,0.0,-0.97164,3e-05,3.44147]
[1778174624507,39.97,79831.29,0.0,-0.97164,3e-05,3.44147]
[1778174624661,39.97,79831.29,0.0,-0.97164,3e-05,3.44147]
[1778174624856,39.97,79831.29,0.0,-0.97164,3e-05,3.44147]
[1778174626218,39.96,79829.11,0.0,-0.97171,3e-05,3.43447]
[1778174626338,39.96,79829.11,0.0,-0.97171,3e-05,3.43447]
[1778174626618,39.96,79829.11,0.0,-0.97171,3e-05,3.43447]
[1778174626768,39.96,79829.11,0.0,-0.97171,3e-05,3.43447]
[1778174627053,39.96,79829.11,0.0,-0.97171,3e-05,3.43447]
[1778174627177,39.96,79829.11,0.0,-0.97171,3e-05,3.43447]
[1778174627156,39.96,79828.39,0.0,-0.97173,3e-05,3.43189]
[1778174627385,39.96,79828.39,0.0,-0.97173,3e-05,3.43189]
[1778174627490,39.96,79828.39,0.0,-0.97173,3e-05,3.43189]
[1778174627733,39.96,79828.39,0.0,-0.97173,3e-05,3.43189]
[1778174627787,39.96,79828.39,0.0,-0.97173,3e-05,3.43189]
[1778174627802,39.96,79828.39,0.0,-0.97173,3e-05,3.43189]
[1778174627953,39.96,79828.66,0.0,-0.97172,3e-05,3.43274]
[1778174628222,39.96,79828.66,0.0,-0.97172,3e-05,3.43274]
[1778174628579,39.96,79828.66,0.0,-0.97172,3e-05,3.43274]
[1778174628742,39.96,79828.66,0.0,-0.97172,3e-05,3.43274]
[1778174628922,39.96,79828.66,0.0,-0.97172,3e-05,3.43274]
[1778174629023,39.96,79827.62,0.0,-0.97176,3e-05,3.42917]
[1778174629967,39.96,79829.96,0.0,-0.97169,3e-05,3.43651]
[1778174635008,39.96,79830.35,0.0,-0.97168,3e-05,3.43694]
[1778174636016,39.96,79832.54,0.0,-0.97162,3e-05,3.44349]
[1778174636679,39.96,79832.54,0.0,-0.97162,3e-05,3.44349]
[1778174636796,39.96,79832.54,0.0,-0.97162,3e-05,3.44349]
[1778174636807,39.96,79832.54,0.0,-0.97162,3e-05,3.44349]
[1778174637108,39.96,79832.54,0.0,-0.97162,3e-05,3.44349]
[1778174637152,39.96,79830.79,0.0,-0.97167,3e-05,3.43782]
[1778174638674,39.96,79829.73,0.0,-0.97171,3e-05,3.43433]
[1778174638808,39.96,79829.73,0.0,-0.97171,3e-05,3.43433]
[1778174639022,39.96,79829.73,0.0,-0.97171,3e-05,3.43433]
[1778174639036,39.96,79829.77,0.0,-0.97171,3e-05,3.4343]
[1778174643759,39.96,79830.69,0.0,-0.97169,3e-05,3.43653]
[1778174643872,39.96,79830.69,0.0,-0.97169,3e-05,3.43653]
[1778174644096,39.96,79830.69,0.0,-0.97169,3e-05,3.43653]
[1778174644197,39.96,79830.85,0.0,-0.97168,3e-05,3.43686]
[1778174644229,39.96,79830.85,0.0,-0.97168,3e-05,3.43686]
[1778174644447,39.96,79830.85,0.0,-0.97168,3e-05,3.43686]
[1778174644756,39.96,79830.85,0.0,-0.97168,3e-05,3.43686]
[1778174644846,39.96,79830.85,0.0,-0.97168,3e-05,3.43686]
[1778174645107,39.96,79830.85,0.0,-0.97168,3e-05,3.43686]
[1778174645150,39.95,79832.37,0.0,-0.97164,3e-05,3.44147]
[1778174645225,39.95,79832.37,0.0,-0.97164,3e-05,3.44147]
[1778174645469,39.95,79832.37,0.0,-0.97164,3e-05,3.44147]
[1778174646086,39.95,79834.09,0.0,-0.97159,3e-05,3.4467]
[1778174646590,39.95,79834.09,0.0,-0.97159,3e-05,3.4467]
[1778174646769,39.95,79834.09,0.0,-0.97159,3e-05,3.4467]
[1778174647221,39.95,79834.09,0.0,-0.97159,3e-05,3.4467]
[1778174647093,39.95,79838.41,0.0,-0.97146,3e-05,3.46012]
[1778174648100,39.95,79843.45,0.0,-0.9713,3e-05,3.47583]
[1778174649107,39.95,79844.91,0.0,-0.97126,3e-05,3.48021]
[1778174650114,39.95,79843.21,0.0,-0.97131,3e-05,3.4746]
[1778174651122,39.95,79841.89,0.0,-0.97136,3e-05,3.4702]
[1778174652128,39.95,79835.89,0.0,-0.97154,3e-05,3.45106]
[1778174653135,39.95,79834.27,0.0,-0.9716,3e-05,3.44578]
[1778174654142,39.95,79835.85,0.0,-0.97155,3e-05,3.45057]
[1778174655149,39.95,79838.33,0.0,-0.97147,3e-05,3.45819]
[1778174657163,39.95,79840.5,0.0,-0.97141,3e-05,3.46463]
[1778174658170,39.95,79845.54,0.0,-0.97126,3e-05,3.48036]
[1778174659177,39.95,79844.15,0.0,-0.9713,3e-05,3.47572]
[1778174660547,39.94,79844.03,0.0,-0.97131,3e-05,3.47511]
[1778174661191,39.94,79842.3,0.0,-0.97136,3e-05,3.46942]
[1778174662019,39.94,79842.3,0.0,-0.97136,3e-05,3.46942]
[1778174662198,39.94,79839.25,0.0,-0.97146,3e-05,3.45958]
[1778174663205,39.94,79837.49,0.0,-0.97152,3e-05,3.45383]
[1778174664174,39.94,79837.49,0.0,-0.97152,3e-05,3.45383]
[1778174664212,39.94,79836.65,0.0,-0.97155,3e-05,3.451]
[1778174664412,39.94,79836.65,0.0,-0.97155,3e-05,3.451]
[1778174670254,39.94,79839.01,0.0,-0.97148,3e-05,3.4573]
[1778174671898,39.94,79839.01,0.0,-0.97148,3e-05,3.4573]
[1778174671968,39.94,79839.01,0.0,-0.97148,3e-05,3.4573]
[1778174672052,39.94,79841.19,0.0,-0.97145,3e-05,3.46028]
[1778174672421,39.94,79841.19,0.0,-0.97145,3e-05,3.46028]
[1778174672471,39.94,79841.19,0.0,-0.97145,3e-05,3.46028]
[1778174672544,39.94,79841.19,0.0,-0.97145,3e-05,3.46028]
[1778174672558,39.94,79841.19,0.0,-0.97145,3e-05,3.46028]
[1778174672716,39.94,79841.19,0.0,-0.97145,3e-05,3.46028]
[1778174672829,39.94,79841.19,0.0,-0.97145,3e-05,3.46028]
[1778174672909,39.94,79841.99,0.0,-0.97142,3e-05,3.4628]
[1778174673327,39.94,79841.99,0.0,-0.97142,3e-05,3.4628]
[1778174673589,39.94,79841.99,0.0,-0.97142,3e-05,3.4628]
[1778174673713,39.94,79841.99,0.0,-0.97142,3e-05,3.4628]
[1778174674223,39.94,79841.99,0.0,-0.97142,3e-05,3.4628]
[1778174673814,39.94,79838.87,0.0,-0.97152,3e-05,3.45276]
[1778174674287,39.94,79838.87,0.0,-0.97152,3e-05,3.45276]
[1778174674380,39.94,79836.34,0.0,-0.9716,3e-05,3.4446]
[1778174677276,39.94,79835.58,0.0,-0.97163,3e-05,3.44186]
[1778174677580,39.94,79835.58,0.0,-0.97163,3e-05,3.44186]
[1778174677632,39.94,79835.58,0.0,-0.97163,3e-05,3.44186]
[1778174677681,39.93,79835.57,0.0,-0.97163,3e-05,3.44165]
[1778174678835,39.93,79835.57,0.0,-0.97163,3e-05,3.44165]
[1778174678945,39.93,79835.57,0.0,-0.97163,3e-05,3.44165]
[1778174679042,39.93,79835.56,0.0,-0.97163,3e-05,3.44144]
[1778174679378,39.93,79835.56,0.0,-0.97163,3e-05,3.44144]
[1778174679496,39.93,79835.56,0.0,-0.97163,3e-05,3.44144]
[1778174679717,39.93,79835.56,0.0,-0.97163,3e-05,3.44144]
[1778174679738,39.93,79835.56,0.0,-0.97163,3e-05,3.44144]
[1778174679825,39.93,79835.56,0.0,-0.97163,3e-05,3.44144]
[1778174679927,39.93,79836.95,0.0,-0.97159,3e-05,3.44564]
[1778174680317,39.93,79836.95,0.0,-0.97159,3e-05,3.44564]
[1778174681390,39.93,79838.83,0.0,-0.97154,3e-05,3.45137]
[1778174681776,39.93,79838.83,0.0,-0.97154,3e-05,3.45137]
[1778174681850,39.93,79838.83,0.0,-0.97154,3e-05,3.45137]
[1778174681876,39.93,79838.85,0.0,-0.97154,3e-05,3.45124]
[1778174682405,39.93,79838.85,0.0,-0.97154,3e-05,3.45124]
[1778174682504,39.93,79838.85,0.0,-0.97154,3e-05,3.45124]
[1778174682635,39.93,79838.85,0.0,-0.97154,3e-05,3.45124]
[1778174682748,39.93,79838.85,0.0,-0.97154,3e-05,3.45124]
[1778174683072,39.93,79838.85,0.0,-0.97154,3e-05,3.45124]
[1778174683079,39.93,79839.75,0.0,-0.97151,3e-05,3.45388]
[1778174683831,39.93,79839.75,0.0,-0.97151,3e-05,3.45388]
[1778174683880,39.93,79839.75,0.0,-0.97151,3e-05,3.45388]
[1778174684157,39.93,79839.75,0.0,-0.97151,3e-05,3.45388]
[1778174684243,39.93,79839.75,0.0,-0.97151,3e-05,3.45388]
[1778174684172,39.93,79846.66,0.0,-0.9713,3e-05,3.47527]
[1778174684564,39.93,79846.66,0.0,-0.9713,3e-05,3.47527]
[1778174684663,39.93,79846.66,0.0,-0.9713,3e-05,3.47527]
[1778174684765,39.93,79846.66,0.0,-0.9713,3e-05,3.47527]
[1778174684866,39.93,79853.39,0.0,-0.97109,3e-05,3.49661]
[1778174687558,39.93,79853.89,0.0,-0.97108,3e-05,3.49766]
[1778174687729,39.93,79853.89,0.0,-0.97108,3e-05,3.49766]
[1778174687782,39.93,79853.89,0.0,-0.97108,3e-05,3.49766]
[1778174688087,39.93,79853.89,0.0,-0.97108,3e-05,3.49766]
[1778174688209,39.93,79853.89,0.0,-0.97108,3e-05,3.49766]
[1778174688250,39.93,79853.89,0.0,-0.97108,3e-05,3.49766]
[1778174688188,39.93,79852.42,0.0,-0.97113,3e-05,3.49246]
[1778174689190,39.93,79852.42,0.0,-0.97113,3e-05,3.49246]
[1778174689254,39.93,79852.42,0.0,-0.97113,3e-05,3.49246]
[1778174689232,39.93,79856.14,0.0,-0.97102,3e-05,3.50401]
[1778174689463,39.93,79856.14,0.0,-0.97102,3e-05,3.50401]
[1778174689555,39.93,79858.9,0.0,-0.97093,3e-05,3.5128]
[1778174691404,39.92,79862.1,0.0,-0.97084,3e-05,3.52244]
[1778174694075,39.92,79862.36,0.0,-0.97083,3e-05,3.52296]
[1778174694119,39.92,79862.36,0.0,-0.97083,3e-05,3.52296]
[1778174694189,39.92,79862.36,0.0,-0.97083,3e-05,3.52296]
[1778174694215,39.92,79862.36,0.0,-0.97083,3e-05,3.52296]
[1778174694268,39.92,79864.51,0.0,-0.97077,3e-05,3.52922]
[1778174696351,39.92,79863.0,0.0,-0.97082,3e-05,3.52409]
[1778174696612,39.92,79863.0,0.0,-0.97082,3e-05,3.52409]
[1778174696637,39.92,79863.0,0.0,-0.97082,3e-05,3.52409]
[1778174696762,39.92,79863.0,0.0,-0.97082,3e-05,3.52409]
[1778174696810,39.92,79863.0,0.0,-0.97082,3e-05,3.52409]
[1778174696860,39.92,79863.0,0.0,-0.97082,3e-05,3.52409]
[1778174696913,39.92,79863.0,0.0,-0.97082,3e-05,3.52409]
[1778174697015,39.92,79862.58,0.0,-0.97084,3e-05,3.52245]
[1778174697653,39.92,79862.58,0.0,-0.97084,3e-05,3.52245]
[1778174697695,39.92,79862.58,0.0,-0.97084,3e-05,3.52245]
[1778174698084,39.92,79862.58,0.0,-0.97084,3e-05,3.52245]
[1778174698180,39.92,79858.82,0.0,-0.97096,3e-05,3.50988]
[1778174698410,39.92,79858.82,0.0,-0.97096,3e-05,3.50988]
[1778174698780,39.92,79858.82,0.0,-0.97096,3e-05,3.50988]
[1778174698812,39.92,79858.82,0.0,-0.97096,3e-05,3.50988]
[1778174699055,39.92,79858.82,0.0,-0.97096,3e-05,3.50988]
[1778174699073,39.92,79858.82,0.0,-0.97096,3e-05,3.50988]
[1778174699110,39.92,79856.57,0.0,-0.97104,3e-05,3.50245]
[1778174701766,39.92,79856.47,0.0,-0.97104,3e-05,3.50187]
[1778174701803,39.92,79856.47,0.0,-0.97104,3e-05,3.50187]
[1778174702055,39.92,79856.47,0.0,-0.97104,3e-05,3.50187]
[1778174702156,39.91,79856.9,0.0,-0.97103,3e-05,3.50272]
[1778174702624,39.91,79856.9,0.0,-0.97103,3e-05,3.50272]
[1778174702715,39.91,79856.9,0.0,-0.97103,3e-05,3.50272]
[1778174702767,39.91,79856.9,0.0,-0.97103,3e-05,3.50272]
[1778174702829,39.91,79856.9,0.0,-0.97103,3e-05,3.50272]
[1778174702963,39.91,79856.9,0.0,-0.97103,3e-05,3.50272]
[1778174703014,39.91,79856.9,0.0,-0.97103,3e-05,3.50272]
[1778174703143,39.91,79856.9,0.0,-0.97103,3e-05,3.50272]
[1778174703189,39.91,79856.9,0.0,-0.97103,3e-05,3.50272]
[1778174703230,39.91,79855.78,0.0,-0.97107,3e-05,3.4989]
[1778174703633,39.91,79855.78,0.0,-0.97107,3e-05,3.4989]
[1778174703787,39.91,79855.78,0.0,-0.97107,3e-05,3.4989]
[1778174703812,39.91,79855.78,0.0,-0.97107,3e-05,3.4989]
[1778174703999,39.91,79855.78,0.0,-0.97107,3e-05,3.4989]
[1778174704029,39.91,79855.78,0.0,-0.97107,3e-05,3.4989]
[1778174704116,39.91,79855.78,0.0,-0.97107,3e-05,3.4989]
[1778174704127,39.91,79855.78,0.0,-0.97107,3e-05,3.4989]
[1778174704212,39.91,79854.15,0.0,-0.97112,3e-05,3.49348]
[1778174704415,39.91,79854.15,0.0,-0.97112,3e-05,3.49348]
[1778174704585,39.91,79854.15,0.0,-0.97112,3e-05,3.49348]
[1778174704783,39.91,79854.15,0.0,-0.97112,3e-05,3.49348]
[1778174704801,39.91,79854.15,0.0,-0.97112,3e-05,3.49348]
[1778174705038,39.91,79854.15,0.0,-0.97112,3e-05,3.49348]
[1778174705085,39.91,79854.15,0.0,-0.97112,3e-05,3.49348]
[1778174705260,39.91,79854.15,0.0,-0.97112,3e-05,3.49348]
[1778174705109,39.91,79855.46,0.0,-0.97109,3e-05,3.4974]
[1778174705319,39.91,79855.46,0.0,-0.97109,3e-05,3.4974]
[1778174705602,39.91,79855.46,0.0,-0.97109,3e-05,3.4974]
[1778174705652,39.91,79855.46,0.0,-0.97109,3e-05,3.4974]
[1778174706357,39.91,79857.03,0.0,-0.97104,3e-05,3.50239]
[1778174706438,39.91,79857.03,0.0,-0.97104,3e-05,3.50239]
[1778174706664,39.91,79857.03,0.0,-0.97104,3e-05,3.50239]
[1778174707625,39.91,79856.37,0.0,-0.97106,3e-05,3.50004]
[1778174707746,39.91,79856.37,0.0,-0.97106,3e-05,3.50004]
[1778174707795,39.91,79856.37,0.0,-0.97106,3e-05,3.50004]
[1778174707997,39.91,79856.37,0.0,-0.97106,3e-05,3.50004]
[1778174708047,39.91,79856.37,0.0,-0.97106,3e-05,3.50004]
[1778174708098,39.91,79855.83,0.0,-0.97108,3e-05,3.49782]
[1778174709424,39.91,79856.01,0.0,-0.97108,3e-05,3.4984]
[1778174709514,39.91,79856.01,0.0,-0.97108,3e-05,3.4984]
[1778174709536,39.91,79856.01,0.0,-0.97108,3e-05,3.4984]
[1778174709646,39.91,79856.01,0.0,-0.97108,3e-05,3.4984]
[1778174709807,39.91,79856.01,0.0,-0.97108,3e-05,3.4984]
[1778174709926,39.91,79856.01,0.0,-0.97108,3e-05,3.4984]
[1778174710022,39.91,79860.47,0.0,-0.97094,3e-05,3.51236]
[1778174710383,39.91,79860.47,0.0,-0.97094,3e-05,3.51236]
[1778174710526,39.91,79860.47,0.0,-0.97094,3e-05,3.51236]
[1778174710570,39.91,79860.47,0.0,-0.97094,3e-05,3.51236]
[1778174710824,39.91,79860.47,0.0,-0.97094,3e-05,3.51236]
[1778174710892,39.91,79860.47,0.0,-0.97094,3e-05,3.51236]
[1778174710925,39.91,79865.35,0.0,-0.97079,3e-05,3.52768]
[1778174711527,39.91,79865.35,0.0,-0.97079,3e-05,3.52768]
[1778174711610,39.91,79865.35,0.0,-0.97079,3e-05,3.52768]
[1778174711638,39.91,79865.35,0.0,-0.97079,3e-05,3.52768]
[1778174712687,39.91,79866.49,0.0,-0.97075,3e-05,3.53104]
[1778174712930,39.91,79866.49,0.0,-0.97075,3e-05,3.53104]
[1778174712978,39.91,79866.49,0.0,-0.97075,3e-05,3.53104]
[1778174713031,39.91,79866.9,0.0,-0.97075,3e-05,3.53205]
[1778174713705,39.91,79866.9,0.0,-0.97075,3e-05,3.53205]
[1778174713901,39.91,79866.9,0.0,-0.97075,3e-05,3.53205]
[1778174713987,39.91,79866.9,0.0,-0.97075,3e-05,3.53205]
[1778174714018,39.91,79866.9,0.0,-0.97075,3e-05,3.53205]
[1778174714058,39.91,79866.9,0.0,-0.97075,3e-05,3.53205]
[1778174714067,39.91,79867.83,0.0,-0.97072,3e-05,3.53474]
[1778174714425,39.91,79867.83,0.0,-0.97072,3e-05,3.53474]
[1778174714571,39.91,79867.83,0.0,-0.97072,3e-05,3.53474]
[1778174714755,39.91,79867.83,0.0,-0.97072,3e-05,3.53474]
[1778174715054,39.91,79867.83,0.0,-0.97072,3e-05,3.53474]
[1778174715145,39.91,79867.83,0.0,-0.97072,3e-05,3.53474]
[1778174715242,39.9,79870.22,0.0,-0.97065,3e-05,3.54179]
[1778174715386,39.9,79870.22,0.0,-0.97065,3e-05,3.54179]
[1778174719797,39.9,79871.45,0.0,-0.97062,3e-05,3.54479]
[1778174719865,39.9,79871.45,0.0,-0.97062,3e-05,3.54479]
[1778174720147,39.9,79871.45,0.0,-0.97062,3e-05,3.54479]
[1778174720248,39.9,79870.93,0.0,-0.97064,3e-05,3.5425]
[1778174722350,39.9,79871.09,0.0,-0.97064,3e-05,3.54302]
[1778174722468,39.9,79871.09,0.0,-0.97064,3e-05,3.54302]
[1778174722696,39.9,79871.09,0.0,-0.97064,3e-05,3.54302]
[1778174722749,39.9,79871.09,0.0,-0.97064,3e-05,3.54302]
[1778174722761,39.9,79871.09,0.0,-0.97064,3e-05,3.54302]
[1778174722991,39.9,79871.09,0.0,-0.97064,3e-05,3.54302]
[1778174723028,39.9,79870.47,0.0,-0.97066,3e-05,3.54042]
[1778174723398,39.9,79870.47,0.0,-0.97066,3e-05,3.54042]
[1778174723711,39.9,79870.47,0.0,-0.97066,3e-05,3.54042]
[1778174723828,39.9,79870.47,0.0,-0.97066,3e-05,3.54042]
[1778174724005,39.9,79870.47,0.0,-0.97066,3e-05,3.54042]
[1778174724096,39.89,79865.43,0.0,-0.97083,3e-05,3.5237]
[1778174724380,39.89,79865.43,0.0,-0.97083,3e-05,3.5237]
[1778174724410,39.89,79865.43,0.0,-0.97083,3e-05,3.5237]
[1778174724605,39.89,79865.43,0.0,-0.97083,3e-05,3.5237]
[1778174724771,39.89,79865.43,0.0,-0.97083,3e-05,3.5237]
[1778174724891,39.89,79865.43,0.0,-0.97083,3e-05,3.5237]
[1778174724918,39.89,79864.07,0.0,-0.97087,3e-05,3.51935]
[1778174725383,39.89,79864.07,0.0,-0.97087,3e-05,3.51935]
[1778174725390,39.89,79864.07,0.0,-0.97087,3e-05,3.51935]
[1778174725414,39.89,79864.07,0.0,-0.97087,3e-05,3.51935]
[1778174725498,39.89,79864.07,0.0,-0.97087,3e-05,3.51935]
[1778174725781,39.89,79864.07,0.0,-0.97087,3e-05,3.51935]
[1778174725835,39.89,79864.07,0.0,-0.97087,3e-05,3.51935]
[1778174725920,39.89,79864.07,0.0,-0.97087,3e-05,3.51935]
[1778174726001,39.89,79863.92,0.0,-0.97088,3e-05,3.51861]
[1778174726399,39.89,79863.92,0.0,-0.97088,3e-05,3.51861]
[1778174726865,39.89,79863.92,0.0,-0.97088,3e-05,3.51861]
[1778174726899,39.89,79863.92,0.0,-0.97088,3e-05,3.51861]
[1778174726967,39.89,79863.35,0.0,-0.9709,3e-05,3.51653]
[1778174727657,39.89,79858.85,0.0,-0.97104,3e-05,3.50193]
[1778174728672,39.89,79858.85,0.0,-0.97104,3e-05,3.50193]
[1778174728776,39.89,79858.85,0.0,-0.97104,3e-05,3.50193]
[1778174729083,39.89,79858.85,0.0,-0.97104,3e-05,3.50193]
[1778174729137,39.89,79854.8,0.0,-0.97117,3e-05,3.48861]
[1778174729561,39.89,79854.8,0.0,-0.97117,3e-05,3.48861]
[1778174733543,39.89,79853.06,0.0,-0.97126,3e-05,3.47898]
[1778174733968,39.89,79853.06,0.0,-0.97126,3e-05,3.47898]
[1778174733992,39.89,79853.06,0.0,-0.97126,3e-05,3.47898]
[1778174734069,39.89,79875.03,0.0,-0.97057,3e-05,3.54894]
[1778174735298,39.89,79875.03,0.0,-0.97057,3e-05,3.54894]
[1778174734710,39.89,79904.24,0.0,-0.96964,3e-05,3.64346]
[1778174735550,39.89,79904.24,0.0,-0.96964,3e-05,3.64346]
[1778174735720,39.89,79915.76,0.0,-0.96927,3e-05,3.68088]
[1778174736339,39.89,79915.76,0.0,-0.96927,3e-05,3.68088]
[1778174736477,39.89,79915.76,0.0,-0.96927,3e-05,3.68088]
[1778174736724,39.88,79914.83,0.0,-0.9693,3e-05,3.67727]
[1778174737731,39.88,79900.89,0.0,-0.96976,3e-05,3.63097]
[1778174738738,39.88,79872.83,0.0,-0.97066,3e-05,3.53961]
[1778174739458,39.88,79872.83,0.0,-0.97066,3e-05,3.53961]
[1778174739700,39.88,79872.83,0.0,-0.97066,3e-05,3.53961]
[1778174740209,39.88,79872.83,0.0,-0.97066,3e-05,3.53961]
[1778174740289,39.88,79872.83,0.0,-0.97066,3e-05,3.53961]
[1778174740281,39.88,79882.0,0.0,-0.97038,3e-05,3.56851]
[1778174740561,39.88,79882.0,0.0,-0.97038,3e-05,3.56851]
[1778174740708,39.88,79882.0,0.0,-0.97038,3e-05,3.56851]
[1778174740871,39.88,79882.0,0.0,-0.97038,3e-05,3.56851]
[1778174741011,39.88,79882.0,0.0,-0.97038,3e-05,3.56851]
[1778174741222,39.88,79882.0,0.0,-0.97038,3e-05,3.56851]
[1778174741310,39.88,79880.34,0.0,-0.97044,3e-05,3.56282]
[1778174741759,39.88,79871.27,0.0,-0.97072,3e-05,3.53365]
[1778174743026,39.88,79871.27,0.0,-0.97072,3e-05,3.53365]
[1778174743220,39.88,79871.27,0.0,-0.97072,3e-05,3.53365]
[1778174743228,39.88,79862.97,0.0,-0.97099,3e-05,3.50659]
[1778174743856,39.88,79862.97,0.0,-0.97099,3e-05,3.50659]
[1778174743992,39.88,79843.17,0.0,-0.9716,3e-05,3.44385]
[1778174745307,39.88,79843.17,0.0,-0.9716,3e-05,3.44385]
[1778174745323,39.88,79810.98,0.0,-0.97258,3e-05,3.34344]
[1778174745790,39.88,79793.33,0.0,-0.97311,3e-05,3.28937]
[1778174746423,39.88,79793.33,0.0,-0.97311,3e-05,3.28937]
[1778174747061,39.88,79793.33,0.0,-0.97311,3e-05,3.28937]
[1778174747141,39.88,79798.78,0.0,-0.97294,3e-05,3.30617]
[1778174747807,39.88,79791.6,0.0,-0.97315,3e-05,3.28438]
[1778174749822,39.88,79784.0,0.0,-0.97337,3e-05,3.26159]
[1778174750827,39.88,79770.81,0.0,-0.97375,3e-05,3.22203]
[1778174751834,39.88,79758.01,0.0,-0.97412,3e-05,3.18404]
[1778174752841,39.88,79749.18,0.0,-0.97437,3e-05,3.15816]
[1778174753628,39.88,79749.18,0.0,-0.97437,3e-05,3.15816]
[1778174754113,39.88,79749.18,0.0,-0.97437,3e-05,3.15816]
[1778174754318,39.88,79749.18,0.0,-0.97437,3e-05,3.15816]
[1778174754208,39.88,79743.74,0.0,-0.97452,3e-05,3.14246]
[1778174754534,39.88,79743.74,0.0,-0.97452,3e-05,3.14246]
[1778174754741,39.88,79743.74,0.0,-0.97452,3e-05,3.14246]
[1778174754855,39.88,79736.24,0.0,-0.97472,3e-05,3.12081]
[1778174755615,39.88,79736.24,0.0,-0.97472,3e-05,3.12081]
[1778174755812,39.88,79736.24,0.0,-0.97472,3e-05,3.12081]
[1778174755878,39.88,79736.24,0.0,-0.97472,3e-05,3.12081]
[1778174755917,39.88,79736.24,0.0,-0.97472,3e-05,3.12081]
[1778174756019,39.88,79736.24,0.0,-0.97472,3e-05,3.12081]
[1778174756071,39.88,79736.24,0.0,-0.97472,3e-05,3.12081]
[1778174756154,39.88,79736.24,0.0,-0.97472,3e-05,3.12081]
[1778174756166,39.88,79736.24,0.0,-0.97472,3e-05,3.12081]
[1778174756182,39.88,79732.33,0.0,-0.97483,3e-05,3.10978]
[1778174756919,39.88,79732.33,0.0,-0.97483,3e-05,3.10978]
[1778174757190,39.88,79732.33,0.0,-0.97483,3e-05,3.10978]
[1778174757275,39.89,79735.21,0.0,-0.97474,3e-05,3.11907]
[1778174757764,39.89,79735.21,0.0,-0.97474,3e-05,3.11907]
[1778174757827,39.89,79735.21,0.0,-0.97474,3e-05,3.11907]
[1778174757899,39.89,79735.21,0.0,-0.97474,3e-05,3.11907]
[1778174758089,39.89,79735.21,0.0,-0.97474,3e-05,3.11907]
[1778174758185,39.89,79735.21,0.0,-0.97474,3e-05,3.11907]
[1778174758285,39.89,79743.16,0.0,-0.97451,3e-05,3.1428]
[1778174758794,39.89,79743.16,0.0,-0.97451,3e-05,3.1428]
[1778174758839,39.89,79743.16,0.0,-0.97451,3e-05,3.1428]
[1778174758906,39.89,79743.16,0.0,-0.97451,3e-05,3.1428]
[1778174758940,39.89,79743.16,0.0,-0.97451,3e-05,3.1428]
[1778174759093,39.89,79743.16,0.0,-0.97451,3e-05,3.1428]
[1778174759115,39.89,79743.16,0.0,-0.97451,3e-05,3.1428]
[1778174759211,39.89,79743.16,0.0,-0.97451,3e-05,3.1428]
[1778174759295,39.89,79747.32,0.0,-0.97439,3e-05,3.15544]
[1778174759898,39.89,79747.32,0.0,-0.97439,3e-05,3.15544]
[1778174759964,39.89,79747.32,0.0,-0.97439,3e-05,3.15544]
[1778174760017,39.89,79747.32,0.0,-0.97439,3e-05,3.15544]
[1778174760118,39.89,79747.53,0.0,-0.97439,3e-05,3.15606]
[1778174760818,39.89,79747.53,0.0,-0.97439,3e-05,3.15606]
[1778174760899,39.89,79738.5,0.0,-0.97464,3e-05,3.12982]
[1778174761658,39.89,79738.5,0.0,-0.97464,3e-05,3.12982]
[1778174761834,39.89,79738.5,0.0,-0.97464,3e-05,3.12982]
[1778174761872,39.89,79738.5,0.0,-0.97464,3e-05,3.12982]
[1778174761965,39.89,79738.5,0.0,-0.97464,3e-05,3.12982]
[1778174762058,39.89,79738.5,0.0,-0.97464,3e-05,3.12982]
[1778174762252,39.89,79738.5,0.0,-0.97464,3e-05,3.12982]
[1778174762305,39.89,79731.54,0.0,-0.97483,3e-05,3.10983]
[1778174762919,39.89,79708.56,0.0,-0.97546,3e-05,3.04363]
[1778174763643,39.89,79708.56,0.0,-0.97546,3e-05,3.04363]
[1778174763944,39.9,79683.76,0.0,-0.97612,3e-05,2.97344]
[1778174764910,39.9,79683.76,0.0,-0.97612,3e-05,2.97344]
[1778174764931,39.9,79656.32,0.0,-0.97684,3e-05,2.89725]
[1778174765944,39.9,79625.01,0.0,-0.97764,3e-05,2.81136]
[1778174766964,39.9,79597.63,0.0,-0.97831,2e-05,2.73859]
[1778174767793,39.9,79597.63,0.0,-0.97831,2e-05,2.73859]
[1778174767962,39.9,79604.37,0.0,-0.97815,2e-05,2.75643]
[1778174769210,39.9,79604.37,0.0,-0.97815,2e-05,2.75643]
[1778174769256,39.9,79601.98,0.0,-0.97821,2e-05,2.75031]
[1778174769976,39.9,79618.07,0.0,-0.9778,3e-05,2.79376]
[1778174770652,39.9,79618.07,0.0,-0.9778,3e-05,2.79376]
[1778174771297,39.9,79618.07,0.0,-0.9778,3e-05,2.79376]
[1778174771332,39.9,79618.07,0.0,-0.9778,3e-05,2.79376]
[1778174770983,39.9,79644.58,0.0,-0.97713,3e-05,2.8662]
[1778174771991,39.9,79655.66,0.0,-0.97684,3e-05,2.89686]
[1778174772997,39.9,79637.68,0.0,-0.97731,3e-05,2.8471]
[1778174774192,39.9,79637.68,0.0,-0.97731,3e-05,2.8471]
[1778174774287,39.9,79637.68,0.0,-0.97731,3e-05,2.8471]
[1778174774290,39.9,79646.39,0.0,-0.97708,3e-05,2.87081]
[1778174774484,39.9,79646.39,0.0,-0.97708,3e-05,2.87081]
[1778174774527,39.9,79646.39,0.0,-0.97708,3e-05,2.87081]
[1778174774700,39.9,79646.39,0.0,-0.97708,3e-05,2.87081]
[1778174775287,39.9,79646.39,0.0,-0.97708,3e-05,2.87081]
[1778174775371,39.9,79651.26,0.0,-0.97696,3e-05,2.884]
[1778174775480,39.9,79651.26,0.0,-0.97696,3e-05,2.884]
[1778174775535,39.9,79651.26,0.0,-0.97696,3e-05,2.884]
[1778174775620,39.9,79651.26,0.0,-0.97696,3e-05,2.884]
[1778174775664,39.9,79651.26,0.0,-0.97696,3e-05,2.884]
[1778174775702,39.9,79651.26,0.0,-0.97696,3e-05,2.884]
[1778174775874,39.9,79651.26,0.0,-0.97696,3e-05,2.884]
[1778174776296,39.9,79651.26,0.0,-0.97696,3e-05,2.884]
[1778174776031,39.9,79655.34,0.0,-0.97685,3e-05,2.89609]
[1778174776524,39.9,79655.34,0.0,-0.97685,3e-05,2.89609]
[1778174777038,39.91,79668.51,0.0,-0.9765,3e-05,2.93356]
[1778174777896,39.91,79668.51,0.0,-0.9765,3e-05,2.93356]
[1778174778038,39.91,79668.51,0.0,-0.9765,3e-05,2.93356]
[1778174778313,39.91,79668.51,0.0,-0.9765,3e-05,2.93356]
[1778174778382,39.91,79684.46,0.0,-0.97607,3e-05,2.97918]
[1778174778658,39.91,79684.46,0.0,-0.97607,3e-05,2.97918]
[1778174778699,39.91,79684.46,0.0,-0.97607,3e-05,2.97918]
[1778174779055,39.93,79690.27,0.0,-0.97585,3e-05,3.00204]
[1778174779534,39.93,79690.27,0.0,-0.97585,3e-05,3.00204]
[1778174779650,39.93,79690.27,0.0,-0.97585,3e-05,3.00204]
[1778174780062,39.95,79685.16,0.0,-0.97593,3e-05,2.9935]
[1778174780705,39.95,79685.16,0.0,-0.97593,3e-05,2.9935]
[1778174780806,39.95,79685.16,0.0,-0.97593,3e-05,2.9935]
[1778174781096,39.95,79685.16,0.0,-0.97593,3e-05,2.9935]
[1778174781323,39.95,79685.16,0.0,-0.97593,3e-05,2.9935]
[1778174781330,39.95,79685.16,0.0,-0.97593,3e-05,2.9935]
[1778174781375,39.97,79683.4,0.0,-0.97592,3e-05,2.99464]
[1778174781457,39.97,79683.4,0.0,-0.97592,3e-05,2.99464]
[1778174781494,39.97,79683.4,0.0,-0.97592,3e-05,2.99464]
[1778174781617,39.97,79683.4,0.0,-0.97592,3e-05,2.99464]
[1778174781654,39.97,79683.4,0.0,-0.97592,3e-05,2.99464]
[1778174781808,39.97,79683.4,0.0,-0.97592,3e-05,2.99464]
[1778174781841,39.97,79683.4,0.0,-0.97592,3e-05,2.99464]
[1778174781964,39.97,79683.4,0.0,-0.97592,3e-05,2.99464]
[1778174781992,39.97,79683.4,0.0,-0.97592,3e-05,2.99464]
[1778174782198,39.97,79683.4,0.0,-0.97592,3e-05,2.99464]
[1778174782338,39.97,79683.4,0.0,-0.97592,3e-05,2.99464]
[1778174782357,39.97,79684.53,0.0,-0.97588,3e-05,2.99846]
[1778174782929,39.97,79684.53,0.0,-0.97588,3e-05,2.99846]
[1778174783016,39.97,79684.53,0.0,-0.97588,3e-05,2.99846]
[1778174783034,39.97,79684.53,0.0,-0.97588,3e-05,2.99846]
[1778174783267,39.97,79684.53,0.0,-0.97588,3e-05,2.99846]
[1778174783336,39.97,79684.53,0.0,-0.97588,3e-05,2.99846]
[1778174783344,39.97,79684.53,0.0,-0.97588,3e-05,2.99846]
[1778174784011,39.97,79684.15,0.0,-0.97589,3e-05,2.99799]
[1778174784185,39.97,79684.15,0.0,-0.97589,3e-05,2.99799]
[1778174784281,39.97,79684.15,0.0,-0.97589,3e-05,2.99799]
[1778174784352,39.97,79684.15,0.0,-0.97589,3e-05,2.99799]
[1778174784304,39.98,79679.31,0.0,-0.97601,3e-05,2.98489]
[1778174784425,39.98,79679.31,0.0,-0.97601,3e-05,2.98489]
[1778174784540,39.98,79679.31,0.0,-0.97601,3e-05,2.98489]
[1778174784638,39.98,79679.31,0.0,-0.97601,3e-05,2.98489]
[1778174784873,39.98,79679.31,0.0,-0.97601,3e-05,2.98489]
[1778174784951,39.98,79679.31,0.0,-0.97601,3e-05,2.98489]
[1778174785096,39.98,79679.31,0.0,-0.97601,3e-05,2.98489]
[1778174785106,39.98,79679.31,0.0,-0.97601,3e-05,2.98489]
[1778174785120,39.98,79679.31,0.0,-0.97601,3e-05,2.98489]
[1778174785162,39.98,79679.14,0.0,-0.97601,3e-05,2.98504]
[1778174785970,39.98,79679.14,0.0,-0.97601,3e-05,2.98504]
[1778174786188,39.98,79679.14,0.0,-0.97601,3e-05,2.98504]
[1778174786247,39.98,79679.14,0.0,-0.97601,3e-05,2.98504]
[1778174786309,39.98,79677.43,0.0,-0.97605,3e-05,2.98084]
[1778174787491,39.98,79678.88,0.0,-0.976,3e-05,2.98559]
[1778174787549,39.98,79678.88,0.0,-0.976,3e-05,2.98559]
[1778174787582,39.98,79678.88,0.0,-0.976,3e-05,2.98559]
[1778174788119,39.99,79679.79,0.0,-0.97597,3e-05,2.9888]
[1778174788439,39.99,79679.79,0.0,-0.97597,3e-05,2.9888]
[1778174788737,39.99,79679.79,0.0,-0.97597,3e-05,2.9888]
[1778174788845,39.99,79679.79,0.0,-0.97597,3e-05,2.9888]
[1778174789017,39.99,79679.79,0.0,-0.97597,3e-05,2.9888]
[1778174789050,39.99,79679.79,0.0,-0.97597,3e-05,2.9888]
[1778174789068,39.99,79679.79,0.0,-0.97597,3e-05,2.9888]
[1778174789206,39.99,79679.79,0.0,-0.97597,3e-05,2.9888]
[1778174789228,39.99,79667.91,0.0,-0.97628,3e-05,2.95592]
[1778174789464,39.99,79667.91,0.0,-0.97628,3e-05,2.95592]
[1778174790024,39.99,79667.91,0.0,-0.97628,3e-05,2.95592]
[1778174790058,39.99,79667.91,0.0,-0.97628,3e-05,2.95592]
[1778174790202,39.99,79667.91,0.0,-0.97628,3e-05,2.95592]
[1778174790211,39.99,79666.59,0.0,-0.97631,3e-05,2.95289]
[1778174790457,39.99,79666.59,0.0,-0.97631,3e-05,2.95289]
[1778174790634,39.99,79666.59,0.0,-0.97631,3e-05,2.95289]
[1778174790731,39.99,79666.59,0.0,-0.97631,3e-05,2.95289]
[1778174791142,39.99,79667.78,0.0,-0.9763,3e-05,2.95374]
[1778174792204,39.99,79667.78,0.0,-0.9763,3e-05,2.95374]
[1778174792242,39.99,79659.89,0.0,-0.9765,3e-05,2.93233]
[1778174792501,39.99,79659.89,0.0,-0.9765,3e-05,2.93233]
[1778174792550,39.99,79659.89,0.0,-0.9765,3e-05,2.93233]
[1778174792585,39.99,79659.89,0.0,-0.9765,3e-05,2.93233]
[1778174792610,39.99,79659.89,0.0,-0.9765,3e-05,2.93233]
[1778174792752,39.99,79659.89,0.0,-0.9765,3e-05,2.93233]
[1778174792845,39.99,79659.89,0.0,-0.9765,3e-05,2.93233]
[1778174792868,39.99,79659.89,0.0,-0.9765,3e-05,2.93233]
[1778174793049,39.99,79659.89,0.0,-0.9765,3e-05,2.93233]
[1778174793099,39.99,79659.89,0.0,-0.9765,3e-05,2.93233]
[1778174793309,39.99,79659.89,0.0,-0.9765,3e-05,2.93233]
[1778174793156,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174793491,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174793559,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174793573,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174793737,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174793840,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174793906,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174794013,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174794051,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174794237,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174794283,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174794369,40.0,79652.75,0.0,-0.97668,3e-05,2.91316]
[1778174794380,40.0,79656.7,0.0,-0.97657,3e-05,2.9249]
[1778174794518,40.0,79656.7,0.0,-0.97657,3e-05,2.9249]
[1778174794577,40.0,79656.7,0.0,-0.97657,3e-05,2.9249]
[1778174794625,40.0,79656.7,0.0,-0.97657,3e-05,2.9249]
[1778174794749,40.0,79656.7,0.0,-0.97657,3e-05,2.9249]
[1778174794801,40.0,79656.7,0.0,-0.97657,3e-05,2.9249]
[1778174794869,40.0,79656.7,0.0,-0.97657,3e-05,2.9249]
[1778174795170,40.0,79656.64,0.0,-0.97656,3e-05,2.92547]
[1778174796523,40.0,79655.32,0.0,-0.97659,3e-05,2.92252]
[1778174797155,40.0,79655.32,0.0,-0.97659,3e-05,2.92252]
[1778174797204,40.0,79655.32,0.0,-0.97659,3e-05,2.92252]
[1778174797268,40.0,79655.32,0.0,-0.97659,3e-05,2.92252]
[1778174797322,40.0,79655.32,0.0,-0.97659,3e-05,2.92252]
[1778174797299,40.01,79654.79,0.0,-0.9766,3e-05,2.92178]
[1778174797421,40.01,79654.79,0.0,-0.9766,3e-05,2.92178]
[1778174797544,40.01,79654.79,0.0,-0.9766,3e-05,2.92178]
[1778174797753,40.01,79654.79,0.0,-0.9766,3e-05,2.92178]
[1778174797910,40.01,79654.79,0.0,-0.9766,3e-05,2.92178]
[1778174797955,40.01,79654.79,0.0,-0.9766,3e-05,2.92178]
[1778174798191,40.01,79648.86,0.0,-0.97674,3e-05,2.90604]
[1778174798490,40.01,79648.86,0.0,-0.97674,3e-05,2.90604]
[1778174798617,40.01,79648.86,0.0,-0.97674,3e-05,2.90604]
[1778174798785,40.01,79648.86,0.0,-0.97674,3e-05,2.90604]
[1778174799198,40.01,79644.34,0.0,-0.97685,3e-05,2.89428]
[1778174799602,40.01,79644.34,0.0,-0.97685,3e-05,2.89428]
[1778174799651,40.01,79644.34,0.0,-0.97685,3e-05,2.89428]
[1778174799756,40.01,79644.34,0.0,-0.97685,3e-05,2.89428]
[1778174799772,40.01,79644.34,0.0,-0.97685,3e-05,2.89428]
[1778174799884,40.01,79644.34,0.0,-0.97685,3e-05,2.89428]
[1778174799898,40.01,79644.34,0.0,-0.97685,3e-05,2.89428]
[1778174800208,40.02,79642.51,0.0,-0.97689,3e-05,2.89001]
[1778174800566,40.02,79642.51,0.0,-0.97689,3e-05,2.89001]
[1778174800589,40.02,79642.51,0.0,-0.97689,3e-05,2.89001]
[1778174800944,40.02,79642.51,0.0,-0.97689,3e-05,2.89001]
[1778174800991,40.02,79642.51,0.0,-0.97689,3e-05,2.89001]
[1778174801063,40.02,79642.51,0.0,-0.97689,3e-05,2.89001]
[1778174801215,40.02,79632.05,0.0,-0.97716,3e-05,2.86201]
[1778174801510,40.02,79632.05,0.0,-0.97716,3e-05,2.86201]
[1778174801852,40.02,79632.05,0.0,-0.97716,3e-05,2.86201]
[1778174801869,40.02,79632.05,0.0,-0.97716,3e-05,2.86201]
[1778174801917,40.02,79632.05,0.0,-0.97716,3e-05,2.86201]
[1778174802078,40.02,79632.05,0.0,-0.97716,3e-05,2.86201]
[1778174802223,40.02,79621.49,0.0,-0.97742,3e-05,2.83399]
[1778174802566,40.02,79621.49,0.0,-0.97742,3e-05,2.83399]
[1778174803065,40.02,79621.49,0.0,-0.97742,3e-05,2.83399]
[1778174803097,40.02,79621.49,0.0,-0.97742,3e-05,2.83399]
[1778174803188,40.02,79621.49,0.0,-0.97742,3e-05,2.83399]
[1778174803198,40.02,79621.49,0.0,-0.97742,3e-05,2.83399]
[1778174803344,40.02,79621.49,0.0,-0.97742,3e-05,2.83399]
[1778174803361,40.02,79621.49,0.0,-0.97742,3e-05,2.83399]
[1778174803401,40.02,79621.14,0.0,-0.97742,3e-05,2.83391]
[1778174803523,40.02,79621.14,0.0,-0.97742,3e-05,2.83391]
[1778174803682,40.02,79621.14,0.0,-0.97742,3e-05,2.83391]
[1778174804394,40.02,79621.14,0.0,-0.97742,3e-05,2.83391]
[1778174804237,40.03,79612.4,0.0,-0.97763,3e-05,2.81107]
[1778174804579,40.03,79612.4,0.0,-0.97763,3e-05,2.81107]
[1778174804729,40.03,79612.4,0.0,-0.97763,3e-05,2.81107]
[1778174804982,40.03,79612.4,0.0,-0.97763,3e-05,2.81107]
[1778174805101,40.03,79612.4,0.0,-0.97763,3e-05,2.81107]
[1778174805248,40.03,79612.4,0.0,-0.97763,3e-05,2.81107]
[1778174805276,40.03,79612.4,0.0,-0.97763,3e-05,2.81107]
[1778174805347,40.03,79612.4,0.0,-0.97763,3e-05,2.81107]
[1778174805395,40.03,79612.4,0.0,-0.97763,3e-05,2.81107]
[1778174805412,40.03,79604.29,0.0,-0.97783,2e-05,2.79011]
[1778174805626,40.03,79604.29,0.0,-0.97783,2e-05,2.79011]
[1778174806063,40.03,79604.29,0.0,-0.97783,2e-05,2.79011]
[1778174806103,40.03,79604.29,0.0,-0.97783,2e-05,2.79011]
[1778174806278,40.03,79604.29,0.0,-0.97783,2e-05,2.79011]
[1778174806331,40.03,79604.29,0.0,-0.97783,2e-05,2.79011]
[1778174806323,40.03,79595.22,0.0,-0.97804,2e-05,2.76673]
[1778174806639,40.03,79595.22,0.0,-0.97804,2e-05,2.76673]
[1778174806782,40.03,79595.22,0.0,-0.97804,2e-05,2.76673]
[1778174807259,40.04,79589.53,0.0,-0.97817,2e-05,2.75253]
[1778174808719,40.04,79590.4,0.0,-0.97814,2e-05,2.75581]
[1778174808758,40.04,79590.4,0.0,-0.97814,2e-05,2.75581]
[1778174808960,40.04,79590.4,0.0,-0.97814,2e-05,2.75581]
[1778174809371,40.04,79590.4,0.0,-0.97814,2e-05,2.75581]
[1778174809411,40.04,79575.29,0.0,-0.97851,2e-05,2.71677]
[1778174810177,40.04,79575.29,0.0,-0.97851,2e-05,2.71677]
[1778174810279,40.04,79575.29,0.0,-0.97851,2e-05,2.71677]
[1778174810405,40.04,79575.29,0.0,-0.97851,2e-05,2.71677]
[1778174810284,40.05,79567.71,0.0,-0.97868,2e-05,2.69782]
[1778174810451,40.05,79567.71,0.0,-0.97868,2e-05,2.69782]
[1778174810640,40.05,79567.71,0.0,-0.97868,2e-05,2.69782]
[1778174810870,40.05,79567.71,0.0,-0.97868,2e-05,2.69782]
[1778174811041,40.05,79567.71,0.0,-0.97868,2e-05,2.69782]
[1778174811291,40.05,79571.93,0.0,-0.97857,2e-05,2.70995]
[1778174811480,40.05,79571.93,0.0,-0.97857,2e-05,2.70995]
[1778174811834,40.05,79571.93,0.0,-0.97857,2e-05,2.70995]
[1778174812301,40.05,79589.04,0.0,-0.97814,2e-05,2.75632]
[1778174812606,40.05,79589.04,0.0,-0.97814,2e-05,2.75632]
[1778174812977,40.05,79589.04,0.0,-0.97814,2e-05,2.75632]
[1778174813409,40.05,79589.04,0.0,-0.97814,2e-05,2.75632]
[1778174813308,40.06,79593.06,0.0,-0.97803,2e-05,2.76811]
[1778174813487,40.06,79593.06,0.0,-0.97803,2e-05,2.76811]
[1778174813736,40.06,79593.06,0.0,-0.97803,2e-05,2.76811]
[1778174813946,40.06,79593.06,0.0,-0.97803,2e-05,2.76811]
[1778174814413,40.06,79593.06,0.0,-0.97803,2e-05,2.76811]
[1778174814315,40.06,79585.77,0.0,-0.9782,2e-05,2.74967]
[1778174814507,40.06,79585.77,0.0,-0.9782,2e-05,2.74967]
[1778174814750,40.06,79585.77,0.0,-0.9782,2e-05,2.74967]
[1778174815006,40.06,79585.77,0.0,-0.9782,2e-05,2.74967]
[1778174815430,40.06,79585.77,0.0,-0.9782,2e-05,2.74967]
[1778174815322,40.07,79569.72,0.0,-0.97858,2e-05,2.70822]
[1778174815512,40.07,79569.72,0.0,-0.97858,2e-05,2.70822]
[1778174815763,40.07,79569.72,0.0,-0.97858,2e-05,2.70822]
[1778174815793,40.07,79569.72,0.0,-0.97858,2e-05,2.70822]
[1778174815845,40.07,79569.72,0.0,-0.97858,2e-05,2.70822]
[1778174816015,40.07,79569.72,0.0,-0.97858,2e-05,2.70822]
[1778174816092,40.07,79569.72,0.0,-0.97858,2e-05,2.70822]
[1778174816329,40.07,79569.34,0.0,-0.97858,2e-05,2.70821]
[1778174816433,40.07,79569.34,0.0,-0.97858,2e-05,2.70821]
[1778174816563,40.07,79569.34,0.0,-0.97858,2e-05,2.70821]
[1778174816702,40.07,79569.34,0.0,-0.97858,2e-05,2.70821]
[1778174816866,40.07,79569.34,0.0,-0.97858,2e-05,2.70821]
[1778174816915,40.07,79569.34,0.0,-0.97858,2e-05,2.70821]
[1778174817000,40.07,79569.34,0.0,-0.97858,2e-05,2.70821]
[1778174817006,40.07,79569.34,0.0,-0.97858,2e-05,2.70821]
[1778174817177,40.07,79569.34,0.0,-0.97858,2e-05,2.70821]
[1778174817336,40.07,79573.51,0.0,-0.97847,2e-05,2.72024]
[1778174817501,40.07,79573.51,0.0,-0.97847,2e-05,2.72024]
[1778174818343,40.08,79571.64,0.0,-0.97851,2e-05,2.71637]
[1778174818845,40.08,79571.64,0.0,-0.97851,2e-05,2.71637]
[1778174818874,40.08,79571.64,0.0,-0.97851,2e-05,2.71637]
[1778174819201,40.08,79571.64,0.0,-0.97851,2e-05,2.71637]
[1778174819374,40.08,79571.64,0.0,-0.97851,2e-05,2.71637]
[1778174819382,40.08,79571.64,0.0,-0.97851,2e-05,2.71637]
[1778174819415,40.08,79571.83,0.0,-0.97849,2e-05,2.71791]
[1778174819896,40.08,79571.83,0.0,-0.97849,2e-05,2.71791]
[1778174820058,40.08,79571.83,0.0,-0.97849,2e-05,2.71791]
[1778174820202,40.08,79571.83,0.0,-0.97849,2e-05,2.71791]
[1778174820406,40.08,79571.83,0.0,-0.97849,2e-05,2.71791]
[1778174820357,40.08,79576.44,0.0,-0.97837,2e-05,2.73112]
[1778174820546,40.08,79576.44,0.0,-0.97837,2e-05,2.73112]
[1778174820842,40.08,79576.44,0.0,-0.97837,2e-05,2.73112]
[1778174821009,40.08,79576.44,0.0,-0.97837,2e-05,2.73112]
[1778174821364,40.09,79559.07,0.0,-0.97878,2e-05,2.68653]
[1778174821604,40.09,79559.07,0.0,-0.97878,2e-05,2.68653]
[1778174822371,40.09,79544.32,0.0,-0.97913,2e-05,2.64924]
[1778174823030,40.09,79544.32,0.0,-0.97913,2e-05,2.64924]
[1778174823088,40.09,79544.32,0.0,-0.97913,2e-05,2.64924]
[1778174823378,40.09,79543.11,0.0,-0.97914,2e-05,2.6472]
[1778174823585,40.09,79543.11,0.0,-0.97914,2e-05,2.6472]
[1778174824437,40.09,79543.11,0.0,-0.97914,2e-05,2.6472]
[1778174824385,40.14,79519.5,0.0,-0.97959,2e-05,2.59805]
[1778174825392,40.14,79511.96,0.0,-0.97976,2e-05,2.58005]
[1778174825608,40.14,79511.96,0.0,-0.97976,2e-05,2.58005]
[1778174825759,40.14,79511.96,0.0,-0.97976,2e-05,2.58005]
[1778174825996,40.14,79511.96,0.0,-0.97976,2e-05,2.58005]
[1778174826399,40.14,79524.64,0.0,-0.97945,2e-05,2.6135]
[1778174826540,40.14,79524.64,0.0,-0.97945,2e-05,2.6135]
[1778174826678,40.14,79524.64,0.0,-0.97945,2e-05,2.6135]
[1778174826752,40.14,79524.64,0.0,-0.97945,2e-05,2.6135]
[1778174826828,40.14,79524.64,0.0,-0.97945,2e-05,2.6135]
[1778174826872,40.14,79524.64,0.0,-0.97945,2e-05,2.6135]
[1778174826959,40.14,79524.64,0.0,-0.97945,2e-05,2.6135]
[1778174827013,40.14,79524.64,0.0,-0.97945,2e-05,2.6135]
[1778174827060,40.14,79524.64,0.0,-0.97945,2e-05,2.6135]
[1778174827104,40.14,79524.64,0.0,-0.97945,2e-05,2.6135]
[1778174827406,40.19,79525.9,0.0,-0.97931,2e-05,2.62923]
[1778174827878,40.19,79525.9,0.0,-0.97931,2e-05,2.62923]
[1778174828046,40.19,79525.9,0.0,-0.97931,2e-05,2.62923]
[1778174828116,40.19,79525.9,0.0,-0.97931,2e-05,2.62923]
[1778174828233,40.19,79525.9,0.0,-0.97931,2e-05,2.62923]
[1778174828297,40.19,79525.9,0.0,-0.97931,2e-05,2.62923]
[1778174828426,40.19,79525.9,0.0,-0.97931,2e-05,2.62923]
[1778174828413,40.19,79528.2,0.0,-0.97924,2e-05,2.63631]
[1778174828637,40.19,79528.2,0.0,-0.97924,2e-05,2.63631]
[1778174829034,40.19,79528.2,0.0,-0.97924,2e-05,2.63631]
[1778174829420,40.19,79540.08,0.0,-0.97896,2e-05,2.66709]
[1778174829926,40.19,79540.08,0.0,-0.97896,2e-05,2.66709]
[1778174829996,40.19,79540.08,0.0,-0.97896,2e-05,2.66709]
[1778174830346,40.19,79540.08,0.0,-0.97896,2e-05,2.66709]
[1778174830435,40.2,79531.23,0.0,-0.97916,2e-05,2.64541]
[1778174830573,40.2,79531.23,0.0,-0.97916,2e-05,2.64541]
[1778174830818,40.2,79531.23,0.0,-0.97916,2e-05,2.64541]
[1778174831003,40.2,79531.23,0.0,-0.97916,2e-05,2.64541]
[1778174831144,40.2,79531.23,0.0,-0.97916,2e-05,2.64541]
[1778174831158,40.2,79531.23,0.0,-0.97916,2e-05,2.64541]
[1778174831314,40.2,79531.23,0.0,-0.97916,2e-05,2.64541]
[1778174831437,40.2,79523.35,0.0,-0.97933,2e-05,2.62629]
[1778174831855,40.2,79523.35,0.0,-0.97933,2e-05,2.62629]
[1778174831944,40.2,79523.35,0.0,-0.97933,2e-05,2.62629]
[1778174832154,40.2,79523.35,0.0,-0.97933,2e-05,2.62629]
[1778174832261,40.2,79523.35,0.0,-0.97933,2e-05,2.62629]
[1778174832444,40.21,79533.75,0.0,-0.97908,2e-05,2.65416]
[1778174832502,40.21,79533.75,0.0,-0.97908,2e-05,2.65416]
[1778174832666,40.21,79533.75,0.0,-0.97908,2e-05,2.65416]
[1778174832678,40.21,79533.75,0.0,-0.97908,2e-05,2.65416]
[1778174832944,40.21,79533.75,0.0,-0.97908,2e-05,2.65416]
[1778174833451,40.21,79537.71,0.0,-0.97897,2e-05,2.66558]
[1778174834032,40.21,79537.71,0.0,-0.97897,2e-05,2.66558]
[1778174834187,40.21,79537.71,0.0,-0.97897,2e-05,2.66558]
[1778174834337,40.21,79537.71,0.0,-0.97897,2e-05,2.66558]
[1778174834359,40.22,79537.71,0.0,-0.97896,2e-05,2.66672]
[1778174835619,40.22,79538.17,0.0,-0.97894,2e-05,2.66902]
[1778174835782,40.22,79538.17,0.0,-0.97894,2e-05,2.66902]
[1778174835787,40.22,79538.17,0.0,-0.97894,2e-05,2.66902]
[1778174835926,40.22,79538.17,0.0,-0.97894,2e-05,2.66902]
[1778174835959,40.22,79538.17,0.0,-0.97894,2e-05,2.66902]
[1778174836064,40.22,79538.17,0.0,-0.97894,2e-05,2.66902]
[1778174836178,40.22,79538.17,0.0,-0.97894,2e-05,2.66902]
[1778174836299,40.22,79538.17,0.0,-0.97894,2e-05,2.66902]
[1778174836357,40.22,79538.17,0.0,-0.97894,2e-05,2.66902]
[1778174836449,40.22,79543.88,0.0,-0.97879,2e-05,2.68495]
[1778174836888,40.22,79543.88,0.0,-0.97879,2e-05,2.68495]
[1778174836924,40.22,79543.88,0.0,-0.97879,2e-05,2.68495]
[1778174837062,40.22,79543.88,0.0,-0.97879,2e-05,2.68495]
[1778174837163,40.22,79543.88,0.0,-0.97879,2e-05,2.68495]
[1778174837181,40.22,79543.88,0.0,-0.97879,2e-05,2.68495]
[1778174837232,40.22,79543.88,0.0,-0.97879,2e-05,2.68495]
[1778174837264,40.23,79548.34,0.0,-0.97868,2e-05,2.69765]
[1778174837555,40.23,79548.34,0.0,-0.97868,2e-05,2.69765]
[1778174837596,40.23,79548.34,0.0,-0.97868,2e-05,2.69765]
[1778174837643,40.23,79548.34,0.0,-0.97868,2e-05,2.69765]
[1778174837656,40.23,79550.92,0.0,-0.9786,2e-05,2.70545]
[1778174838487,40.23,79552.74,0.0,-0.97855,2e-05,2.71126]
[1778174839497,40.23,79563.01,0.0,-0.9783,2e-05,2.73826]
[1778174841348,40.23,79563.01,0.0,-0.9783,2e-05,2.73826]
[1778174841404,40.23,79563.01,0.0,-0.9783,2e-05,2.73826]
[1778174841467,40.24,79564.42,0.0,-0.97825,2e-05,2.74402]
[1778174841686,40.24,79564.42,0.0,-0.97825,2e-05,2.74402]
[1778174841690,40.25,79562.57,0.0,-0.97828,2e-05,2.74011]
[1778174845539,40.26,79570.94,0.0,-0.97804,2e-05,2.76622]
[1778174847289,40.26,79570.94,0.0,-0.97804,2e-05,2.76622]
[1778174847362,40.26,79570.94,0.0,-0.97804,2e-05,2.76622]
[1778174847463,40.26,79569.02,0.0,-0.97808,2e-05,2.76207]
[1778174848669,40.27,79568.61,0.0,-0.97808,2e-05,2.76194]
[1778174848715,40.27,79568.61,0.0,-0.97808,2e-05,2.76194]
[1778174848735,40.27,79580.65,0.0,-0.97777,2e-05,2.79499]
[1778174849508,40.27,79580.65,0.0,-0.97777,2e-05,2.79499]
[1778174849968,40.27,79580.65,0.0,-0.97777,2e-05,2.79499]
[1778174850008,40.27,79580.65,0.0,-0.97777,2e-05,2.79499]
[1778174850139,40.27,79580.65,0.0,-0.97777,2e-05,2.79499]
[1778174850149,40.27,79583.45,0.0,-0.97769,2e-05,2.8034]
[1778174850577,40.28,79592.17,0.0,-0.97747,3e-05,2.82777]
[1778174851591,40.28,79613.14,0.0,-0.97696,3e-05,2.88168]
[1778174853377,40.28,79613.14,0.0,-0.97696,3e-05,2.88168]
[1778174853447,40.28,79617.67,0.0,-0.97683,3e-05,2.89573]
[1778174853706,40.28,79617.67,0.0,-0.97683,3e-05,2.89573]
[1778174853828,40.28,79617.67,0.0,-0.97683,3e-05,2.89573]
[1778174853894,40.28,79618.67,0.0,-0.97679,3e-05,2.89922]
[1778174855222,40.28,79618.67,0.0,-0.97679,3e-05,2.89922]
[1778174855323,40.29,79626.14,0.0,-0.97659,3e-05,2.92056]
[1778174856099,40.29,79626.14,0.0,-0.97659,3e-05,2.92056]
[1778174856424,40.29,79626.14,0.0,-0.97659,3e-05,2.92056]
[1778174856113,40.29,79631.2,0.0,-0.97645,3e-05,2.93527]
[1778174856604,40.29,79631.2,0.0,-0.97645,3e-05,2.93527]
[1778174857109,40.29,79631.2,0.0,-0.97645,3e-05,2.93527]
[1778174857135,40.29,79631.2,0.0,-0.97645,3e-05,2.93527]
[1778174857150,40.29,79634.04,0.0,-0.97637,3e-05,2.94383]
[1778174857632,40.29,79631.69,0.0,-0.97643,3e-05,2.93795]
[1778174859376,40.29,79631.69,0.0,-0.97643,3e-05,2.93795]
[1778174859448,40.3,79632.11,0.0,-0.97641,3e-05,2.93978]
[1778174859646,40.3,79628.6,0.0,-0.9765,3e-05,2.9307]
[1778174860653,40.3,79633.44,0.0,-0.97636,3e-05,2.94482]
[1778174862667,40.3,79641.01,0.0,-0.97615,3e-05,2.96724]
[1778174863674,40.31,79635.37,0.0,-0.97629,3e-05,2.95211]
[1778174864681,40.31,79630.85,0.0,-0.97641,3e-05,2.94017]
[1778174866102,40.31,79630.85,0.0,-0.97641,3e-05,2.94017]
[1778174866309,40.31,79630.85,0.0,-0.97641,3e-05,2.94017]
[1778174866695,40.31,79627.49,0.0,-0.97648,3e-05,2.93216]
[1778174867702,40.32,79629.27,0.0,-0.97643,3e-05,2.93777]
[1778174871731,40.33,79626.83,0.0,-0.97647,3e-05,2.93364]
[1778174872738,40.33,79630.92,0.0,-0.97635,3e-05,2.94566]
[1778174877774,40.34,79629.62,0.0,-0.97636,3e-05,2.94528]
[1778174879668,40.34,79630.23,0.0,-0.97634,3e-05,2.94763]
[1778174879679,40.34,79630.23,0.0,-0.97634,3e-05,2.94763]
[1778174879788,40.34,79634.93,0.0,-0.97621,3e-05,2.96136]
[1778174881298,40.34,79634.93,0.0,-0.97621,3e-05,2.96136]
[1778174881376,40.34,79634.93,0.0,-0.97621,3e-05,2.96136]
[1778174881424,40.35,79632.07,0.0,-0.97628,3e-05,2.95401]
[1778174881543,40.35,79632.07,0.0,-0.97628,3e-05,2.95401]
[1778174881633,40.35,79632.07,0.0,-0.97628,3e-05,2.95401]
[1778174882114,40.35,79632.07,0.0,-0.97628,3e-05,2.95401]
[1778174882209,40.35,79632.07,0.0,-0.97628,3e-05,2.95401]
[1778174882257,40.35,79632.07,0.0,-0.97628,3e-05,2.95401]
[1778174882462,40.35,79632.07,0.0,-0.97628,3e-05,2.95401]
[1778174882367,40.35,79622.71,0.0,-0.97651,3e-05,2.92866]
[1778174882809,40.35,79616.42,0.0,-0.97667,3e-05,2.91196]
[1778174883816,40.35,79620.51,0.0,-0.97656,3e-05,2.92395]
[1778174884671,40.35,79620.51,0.0,-0.97656,3e-05,2.92395]
[1778174884752,40.35,79620.51,0.0,-0.97656,3e-05,2.92395]
[1778174884824,40.35,79621.95,0.0,-0.97651,3e-05,2.92861]
[1778174886168,40.35,79621.95,0.0,-0.97651,3e-05,2.92861]
[1778174886280,40.35,79621.95,0.0,-0.97651,3e-05,2.92861]
[1778174886354,40.36,79629.33,0.0,-0.97631,3e-05,2.94976]
[1778174886631,40.36,79629.33,0.0,-0.97631,3e-05,2.94976]
[1778174887155,40.36,79629.33,0.0,-0.97631,3e-05,2.94976]
[1778174887215,40.36,79631.89,0.0,-0.97624,3e-05,2.95753]
[1778174887845,40.36,79619.85,0.0,-0.97655,3e-05,2.92473]
[1778174888852,40.36,79625.18,0.0,-0.9764,3e-05,2.94017]
[1778174890009,40.36,79625.18,0.0,-0.9764,3e-05,2.94017]
[1778174890111,40.37,79626.9,0.0,-0.97635,3e-05,2.94559]
[1778174890866,40.37,79634.18,0.0,-0.97616,3e-05,2.96651]
[1778174891873,40.37,79630.01,0.0,-0.97626,3e-05,2.95548]
[1778174892880,40.37,79626.61,0.0,-0.97634,3e-05,2.94665]
[1778174893887,40.37,79619.87,0.0,-0.97651,3e-05,2.9286]
[1778174894894,40.38,79618.5,0.0,-0.97654,3e-05,2.92547]
[1778174895901,40.38,79624.28,0.0,-0.97639,3e-05,2.94214]
[1778174897518,40.38,79624.28,0.0,-0.97639,3e-05,2.94214]
[1778174896908,40.38,79625.97,0.0,-0.97634,3e-05,2.94748]
[1778174897651,40.38,79625.97,0.0,-0.97634,3e-05,2.94748]
[1778174897706,40.38,79625.97,0.0,-0.97634,3e-05,2.94748]
[1778174897915,40.38,79621.12,0.0,-0.97646,3e-05,2.93465]
[1778174898680,40.38,79621.12,0.0,-0.97646,3e-05,2.93465]
[1778174898922,40.39,79610.31,0.0,-0.97673,3e-05,2.90548]
[1778174899929,40.39,79614.0,0.0,-0.97663,3e-05,2.91634]
[1778174901157,40.39,79614.0,0.0,-0.97663,3e-05,2.91634]
[1778174901183,40.39,79614.0,0.0,-0.97663,3e-05,2.91634]
[1778174901252,40.39,79624.74,0.0,-0.97634,3e-05,2.94673]
[1778174901944,40.39,79639.67,0.0,-0.97594,3e-05,2.98905]
[1778174903390,40.39,79639.67,0.0,-0.97594,3e-05,2.98905]
[1778174903446,40.39,79638.07,0.0,-0.97598,3e-05,2.98513]
[1778174903828,40.39,79638.07,0.0,-0.97598,3e-05,2.98513]
[1778174903958,40.4,79633.34,0.0,-0.9761,3e-05,2.97246]
[1778174904965,40.4,79636.9,0.0,-0.976,3e-05,2.98301]
[1778174905972,40.4,79647.82,0.0,-0.9757,3e-05,3.0143]
[1778174907181,40.4,79647.82,0.0,-0.9757,3e-05,3.0143]
[1778174907283,40.4,79652.24,0.0,-0.97558,3e-05,3.02731]
[1778174908154,40.4,79652.24,0.0,-0.97558,3e-05,3.02731]
[1778174908177,40.4,79680.74,0.0,-0.9748,3e-05,3.10933]
[1778174908839,40.4,79680.74,0.0,-0.9748,3e-05,3.10933]
[1778174908994,40.4,79695.02,0.0,-0.9744,3e-05,3.15114]
[1778174910007,40.41,79698.68,0.0,-0.9743,3e-05,3.16212]
[1778174910843,40.41,79698.68,0.0,-0.9743,3e-05,3.16212]
[1778174910936,40.41,79698.68,0.0,-0.9743,3e-05,3.16212]
[1778174911008,40.41,79696.95,0.0,-0.97437,3e-05,3.15403]
[1778174913023,40.41,79699.68,0.0,-0.97428,3e-05,3.16258]
[1778174915160,40.41,79700.33,0.0,-0.97426,3e-05,3.16475]
[1778174915237,40.41,79700.33,0.0,-0.97426,3e-05,3.16475]
[1778174915245,40.41,79697.53,0.0,-0.97434,3e-05,3.15684]
[1778174915889,40.41,79697.53,0.0,-0.97434,3e-05,3.15684]
[1778174915904,40.41,79697.53,0.0,-0.97434,3e-05,3.15684]
[1778174916049,40.41,79706.91,0.0,-0.97407,3e-05,3.1846]
[1778174917535,40.41,79706.91,0.0,-0.97407,3e-05,3.1846]
[1778174917058,40.41,79717.33,0.0,-0.97378,3e-05,3.21557]
[1778174917840,40.41,79717.33,0.0,-0.97378,3e-05,3.21557]
[1778174918178,40.41,79717.33,0.0,-0.97378,3e-05,3.21557]
[1778174918275,40.41,79726.88,0.0,-0.9735,3e-05,3.24411]
[1778174919072,40.41,79728.37,0.0,-0.97346,3e-05,3.24868]
[1778174920079,40.41,79722.87,0.0,-0.97361,3e-05,3.23244]
[1778174921086,40.41,79715.35,0.0,-0.97383,3e-05,3.21031]
[1778174923102,40.42,79730.08,0.0,-0.9734,3e-05,3.25444]
[1778174924107,40.42,79746.5,0.0,-0.97292,3e-05,3.30384]
[1778174925063,40.42,79746.5,0.0,-0.97292,3e-05,3.30384]
[1778174925234,40.42,79746.5,0.0,-0.97292,3e-05,3.30384]
[1778174925278,40.42,79746.5,0.0,-0.97292,3e-05,3.30384]
[1778174925346,40.42,79746.5,0.0,-0.97292,3e-05,3.30384]
[1778174925355,40.42,79755.22,0.0,-0.97267,3e-05,3.33027]
[1778174925692,40.42,79755.22,0.0,-0.97267,3e-05,3.33027]
[1778174925748,40.42,79755.22,0.0,-0.97267,3e-05,3.33027]
[1778174925790,40.42,79755.22,0.0,-0.97267,3e-05,3.33027]
[1778174926170,40.42,79755.22,0.0,-0.97267,3e-05,3.33027]
[1778174926267,40.42,79755.22,0.0,-0.97267,3e-05,3.33027]
[1778174926371,40.42,79755.83,0.0,-0.97265,3e-05,3.33211]
[1778174926751,40.42,79755.83,0.0,-0.97265,3e-05,3.33211]
[1778174926867,40.42,79755.83,0.0,-0.97265,3e-05,3.33211]
[1778174926922,40.42,79755.83,0.0,-0.97265,3e-05,3.33211]
[1778174927089,40.42,79755.83,0.0,-0.97265,3e-05,3.33211]
[1778174927175,40.42,79755.83,0.0,-0.97265,3e-05,3.33211]
[1778174927270,40.42,79755.83,0.0,-0.97265,3e-05,3.33211]
[1778174927378,40.42,79755.83,0.0,-0.97265,3e-05,3.33211]
[1778174927445,40.42,79755.83,0.0,-0.97265,3e-05,3.33211]
[1778174927545,40.42,79755.39,0.0,-0.97266,3e-05,3.33075]
[1778174928265,40.42,79755.39,0.0,-0.97266,3e-05,3.33075]
[1778174928389,40.42,79755.39,0.0,-0.97266,3e-05,3.33075]
[1778174928403,40.42,79755.39,0.0,-0.97266,3e-05,3.33075]
[1778174928489,40.42,79754.95,0.0,-0.97268,3e-05,3.32941]
[1778174929961,40.42,79757.24,0.0,-0.97261,3e-05,3.33635]
[1778174929994,40.42,79757.24,0.0,-0.97261,3e-05,3.33635]
[1778174930001,40.42,79757.24,0.0,-0.97261,3e-05,3.33635]
[1778174932502,40.42,79755.39,0.0,-0.97266,3e-05,3.33069]
[1778174932857,40.42,79755.67,0.0,-0.97265,3e-05,3.33153]
[1778174933121,40.42,79755.67,0.0,-0.97265,3e-05,3.33153]
[1778174933232,40.42,79755.67,0.0,-0.97265,3e-05,3.33153]
[1778174933237,40.42,79755.67,0.0,-0.97265,3e-05,3.33153]
[1778174933363,40.42,79755.67,0.0,-0.97265,3e-05,3.33153]
[1778174933446,40.42,79755.67,0.0,-0.97265,3e-05,3.33153]
[1778174933504,40.42,79755.67,0.0,-0.97265,3e-05,3.33153]
[1778174933462,40.42,79757.45,0.0,-0.9726,3e-05,3.33693]
[1778174934145,40.42,79757.45,0.0,-0.9726,3e-05,3.33693]
[1778174934258,40.42,79757.45,0.0,-0.9726,3e-05,3.33693]
[1778174934454,40.42,79757.45,0.0,-0.9726,3e-05,3.33693]
[1778174934532,40.42,79757.45,0.0,-0.9726,3e-05,3.33693]
[1778174934529,40.42,79750.74,0.0,-0.9728,3e-05,3.31656]
[1778174934763,40.42,79750.74,0.0,-0.9728,3e-05,3.31656]
[1778174934905,40.42,79750.74,0.0,-0.9728,3e-05,3.31656]
[1778174934947,40.42,79750.74,0.0,-0.9728,3e-05,3.31656]
[1778174935024,40.42,79750.74,0.0,-0.9728,3e-05,3.31656]
[1778174935143,40.42,79750.74,0.0,-0.9728,3e-05,3.31656]
[1778174935212,40.42,79750.74,0.0,-0.9728,3e-05,3.31656]
[1778174935258,40.42,79750.74,0.0,-0.9728,3e-05,3.31656]
[1778174935405,40.42,79750.74,0.0,-0.9728,3e-05,3.31656]
[1778174935531,40.42,79750.74,0.0,-0.9728,3e-05,3.31656]
[1778174935563,40.42,79743.39,0.0,-0.97301,3e-05,3.29439]
[1778174935691,40.42,79743.39,0.0,-0.97301,3e-05,3.29439]
[1778174936028,40.42,79743.39,0.0,-0.97301,3e-05,3.29439]
[1778174936170,40.42,79743.39,0.0,-0.97301,3e-05,3.29439]
[1778174936278,40.42,79743.39,0.0,-0.97301,3e-05,3.29439]
[1778174936462,40.42,79743.39,0.0,-0.97301,3e-05,3.29439]
[1778174936541,40.42,79743.39,0.0,-0.97301,3e-05,3.29439]
[1778174936559,40.42,79739.78,0.0,-0.97312,3e-05,3.28358]
[1778174937020,40.42,79739.78,0.0,-0.97312,3e-05,3.28358]
[1778174937138,40.42,79739.78,0.0,-0.97312,3e-05,3.28358]
[1778174937176,40.42,79739.78,0.0,-0.97312,3e-05,3.28358]
[1778174937356,40.42,79739.78,0.0,-0.97312,3e-05,3.28358]
[1778174937407,40.42,79739.78,0.0,-0.97312,3e-05,3.28358]
[1778174937457,40.42,79739.83,0.0,-0.97312,3e-05,3.28381]
[1778174937681,40.42,79739.83,0.0,-0.97312,3e-05,3.28381]
[1778174937843,40.42,79739.83,0.0,-0.97312,3e-05,3.28381]
[1778174937894,40.42,79739.83,0.0,-0.97312,3e-05,3.28381]
[1778174940398,40.42,79738.53,0.0,-0.97315,3e-05,3.28005]
[1778174940508,40.42,79738.53,0.0,-0.97315,3e-05,3.28005]
[1778174940571,40.42,79738.53,0.0,-0.97315,3e-05,3.28005]
[1778174940896,40.42,79738.46,0.0,-0.97315,3e-05,3.27993]
[1778174940957,40.42,79738.46,0.0,-0.97315,3e-05,3.27993]
[1778174941016,40.42,79738.46,0.0,-0.97315,3e-05,3.27993]
[1778174941028,40.42,79738.46,0.0,-0.97315,3e-05,3.27993]
[1778174941165,40.42,79738.46,0.0,-0.97315,3e-05,3.27993]
[1778174941174,40.42,79738.46,0.0,-0.97315,3e-05,3.27993]
[1778174941205,40.42,79738.46,0.0,-0.97315,3e-05,3.27993]
[1778174941361,40.42,79738.46,0.0,-0.97315,3e-05,3.27993]
[1778174941423,40.42,79738.46,0.0,-0.97315,3e-05,3.27993]
[1778174941494,40.42,79738.46,0.0,-0.97315,3e-05,3.27993]
[1778174941517,40.42,79736.8,0.0,-0.9732,3e-05,3.27503]
[1778174941919,40.42,79736.8,0.0,-0.9732,3e-05,3.27503]
[1778174941968,40.42,79736.8,0.0,-0.9732,3e-05,3.27503]
[1778174941982,40.42,79736.8,0.0,-0.9732,3e-05,3.27503]
[1778174942116,40.42,79736.8,0.0,-0.9732,3e-05,3.27503]
[1778174942371,40.42,79736.8,0.0,-0.9732,3e-05,3.27503]
[1778174942557,40.42,79736.8,0.0,-0.9732,3e-05,3.27503]
[1778174942470,40.42,79745.79,0.0,-0.97294,3e-05,3.30217]
[1778174942895,40.42,79745.79,0.0,-0.97294,3e-05,3.30217]
[1778174942945,40.42,79745.79,0.0,-0.97294,3e-05,3.30217]
[1778174943247,40.42,79749.43,0.0,-0.97283,3e-05,3.31322]
[1778174944097,40.42,79749.43,0.0,-0.97283,3e-05,3.31322]
[1778174944226,40.42,79749.43,0.0,-0.97283,3e-05,3.31322]
[1778174944368,40.42,79749.43,0.0,-0.97283,3e-05,3.31322]
[1778174944409,40.42,79749.43,0.0,-0.97283,3e-05,3.31322]
[1778174944482,40.42,79749.43,0.0,-0.97283,3e-05,3.31322]
[1778174944574,40.42,79751.06,0.0,-0.97278,3e-05,3.31818]
[1778174944631,40.42,79751.06,0.0,-0.97278,3e-05,3.31818]
[1778174944814,40.42,79751.06,0.0,-0.97278,3e-05,3.31818]
[1778174944966,40.42,79751.06,0.0,-0.97278,3e-05,3.31818]
[1778174945082,40.42,79751.06,0.0,-0.97278,3e-05,3.31818]
[1778174945149,40.42,79751.06,0.0,-0.97278,3e-05,3.31818]
[1778174945315,40.42,79751.06,0.0,-0.97278,3e-05,3.31818]
[1778174945325,40.42,79751.06,0.0,-0.97278,3e-05,3.31818]
[1778174945373,40.42,79751.06,0.0,-0.97278,3e-05,3.31818]
[1778174945472,40.42,79751.06,0.0,-0.97278,3e-05,3.31818]
[1778174945511,40.42,79752.99,0.0,-0.97273,3e-05,3.32406]
[1778174945655,40.42,79752.99,0.0,-0.97273,3e-05,3.32406]
[1778174945775,40.42,79752.99,0.0,-0.97273,3e-05,3.32406]
[1778174945958,40.42,79752.99,0.0,-0.97273,3e-05,3.32406]
[1778174946160,40.42,79752.99,0.0,-0.97273,3e-05,3.32406]
[1778174946331,40.42,79752.99,0.0,-0.97273,3e-05,3.32406]
[1778174946391,40.42,79752.99,0.0,-0.97273,3e-05,3.32406]
[1778174946489,40.42,79752.99,0.0,-0.97273,3e-05,3.32406]
[1778174946511,40.42,79752.99,0.0,-0.97273,3e-05,3.32406]
[1778174946430,40.42,79751.48,0.0,-0.97277,3e-05,3.3195]
[1778174947380,40.42,79751.48,0.0,-0.97277,3e-05,3.3195]
[1778174947481,40.42,79751.0,0.0,-0.97279,3e-05,3.31807]
[1778174947623,40.42,79751.0,0.0,-0.97279,3e-05,3.31807]
[1778174947846,40.42,79751.0,0.0,-0.97279,3e-05,3.31807]
[1778174947896,40.42,79751.0,0.0,-0.97279,3e-05,3.31807]
[1778174948087,40.42,79751.0,0.0,-0.97279,3e-05,3.31807]
[1778174948095,40.42,79751.0,0.0,-0.97279,3e-05,3.31807]
[1778174948147,40.42,79751.0,0.0,-0.97279,3e-05,3.31807]
[1778174948230,40.42,79751.0,0.0,-0.97279,3e-05,3.31807]
[1778174948282,40.42,79751.0,0.0,-0.97279,3e-05,3.31807]
[1778174948282,40.42,79751.22,0.0,-0.97278,3e-05,3.31877]
[1778174948734,40.42,79751.22,0.0,-0.97278,3e-05,3.31877]
[1778174948962,40.42,79751.22,0.0,-0.97278,3e-05,3.31877]
[1778174949003,40.42,79751.22,0.0,-0.97278,3e-05,3.31877]
[1778174949122,40.42,79751.22,0.0,-0.97278,3e-05,3.31877]
[1778174949531,40.42,79751.22,0.0,-0.97278,3e-05,3.31877]
[1778174949289,40.42,79757.29,0.0,-0.9726,3e-05,3.33722]
[1778174949739,40.42,79757.29,0.0,-0.9726,3e-05,3.33722]
[1778174949850,40.42,79757.29,0.0,-0.9726,3e-05,3.33722]
[1778174949965,40.42,79757.29,0.0,-0.9726,3e-05,3.33722]
[1778174950161,40.42,79757.29,0.0,-0.9726,3e-05,3.33722]
[1778174950296,40.42,79757.29,0.0,-0.9726,3e-05,3.33722]
[1778174950314,40.42,79757.29,0.0,-0.9726,3e-05,3.33722]
[1778174950441,40.42,79757.29,0.0,-0.9726,3e-05,3.33722]
[1778174950492,40.42,79759.44,0.0,-0.97254,3e-05,3.34376]
[1778174950627,40.42,79759.44,0.0,-0.97254,3e-05,3.34376]
[1778174950762,40.42,79759.44,0.0,-0.97254,3e-05,3.34376]
[1778174950856,40.42,79759.44,0.0,-0.97254,3e-05,3.34376]
[1778174951492,40.42,79759.44,0.0,-0.97254,3e-05,3.34376]
[1778174951503,40.42,79767.29,0.0,-0.9723,3e-05,3.36771]
[1778174951632,40.42,79767.29,0.0,-0.9723,3e-05,3.36771]
[1778174951874,40.42,79767.29,0.0,-0.9723,3e-05,3.36771]
[1778174952000,40.42,79767.29,0.0,-0.9723,3e-05,3.36771]
[1778174952016,40.42,79767.29,0.0,-0.9723,3e-05,3.36771]
[1778174952069,40.42,79767.29,0.0,-0.9723,3e-05,3.36771]
[1778174952128,40.42,79767.29,0.0,-0.9723,3e-05,3.36771]
[1778174952334,40.42,79767.29,0.0,-0.9723,3e-05,3.36771]
[1778174952495,40.42,79767.29,0.0,-0.9723,3e-05,3.36771]
[1778174952578,40.42,79770.11,0.0,-0.97222,3e-05,3.3763]
[1778174952654,40.42,79770.11,0.0,-0.97222,3e-05,3.3763]
[1778174952766,40.42,79770.11,0.0,-0.97222,3e-05,3.3763]
[1778174953252,40.42,79770.11,0.0,-0.97222,3e-05,3.3763]
[1778174953331,40.42,79770.11,0.0,-0.97222,3e-05,3.3763]
[1778174953481,40.42,79770.11,0.0,-0.97222,3e-05,3.3763]
[1778174953560,40.42,79764.21,0.0,-0.9724,3e-05,3.35819]
[1778174953650,40.42,79764.21,0.0,-0.9724,3e-05,3.35819]
[1778174953826,40.42,79764.21,0.0,-0.9724,3e-05,3.35819]
[1778174954326,40.42,79762.76,0.0,-0.97244,3e-05,3.35373]
[1778174955333,40.42,79761.0,0.0,-0.97249,3e-05,3.34835]
[1778174956431,40.42,79761.0,0.0,-0.97249,3e-05,3.34835]
[1778174957330,40.42,79760.56,0.0,-0.9725,3e-05,3.34699]
[1778174957340,40.42,79760.56,0.0,-0.9725,3e-05,3.34699]
[1778174957465,40.42,79760.56,0.0,-0.9725,3e-05,3.34699]
[1778174957499,40.42,79758.75,0.0,-0.97256,3e-05,3.34147]
[1778174957763,40.42,79758.75,0.0,-0.97256,3e-05,3.34147]
[1778174957883,40.42,79758.75,0.0,-0.97256,3e-05,3.34147]
[1778174957936,40.42,79758.75,0.0,-0.97256,3e-05,3.34147]
[1778174958357,40.42,79757.14,0.0,-0.97261,3e-05,3.33657]
[1778174958761,40.42,79757.14,0.0,-0.97261,3e-05,3.33657]
[1778174958796,40.42,79757.14,0.0,-0.97261,3e-05,3.33657]
[1778174958886,40.42,79757.14,0.0,-0.97261,3e-05,3.33657]
[1778174959364,40.42,79751.75,0.0,-0.97276,3e-05,3.32022]
[1778174959931,40.42,79751.75,0.0,-0.97276,3e-05,3.32022]
[1778174960016,40.42,79751.75,0.0,-0.97276,3e-05,3.32022]
[1778174960286,40.42,79751.75,0.0,-0.97276,3e-05,3.32022]
[1778174960479,40.42,79751.75,0.0,-0.97276,3e-05,3.32022]
[1778174960594,40.42,79751.75,0.0,-0.97276,3e-05,3.32022]
[1778174960489,40.42,79749.71,0.0,-0.97282,3e-05,3.31407]
[1778174960707,40.42,79749.71,0.0,-0.97282,3e-05,3.31407]
[1778174960781,40.42,79749.71,0.0,-0.97282,3e-05,3.31407]
[1778174961261,40.42,79749.71,0.0,-0.97282,3e-05,3.31407]
[1778174961345,40.42,79749.71,0.0,-0.97282,3e-05,3.31407]
[1778174961412,40.42,79749.71,0.0,-0.97282,3e-05,3.31407]
[1778174961432,40.42,79748.25,0.0,-0.97287,3e-05,3.30969]
[1778174962447,40.42,79748.25,0.0,-0.97287,3e-05,3.30969]
[1778174962482,40.42,79748.25,0.0,-0.97287,3e-05,3.30969]
[1778174962548,40.42,79748.25,0.0,-0.97287,3e-05,3.30969]
[1778174962600,40.42,79748.25,0.0,-0.97287,3e-05,3.30969]
[1778174962548,40.42,79745.23,0.0,-0.97295,3e-05,3.30062]
[1778174963392,40.42,79742.64,0.0,-0.97303,3e-05,3.29287]
[1778174964616,40.42,79742.45,0.0,-0.97303,3e-05,3.29237]
[1778174964718,40.42,79742.45,0.0,-0.97303,3e-05,3.29237]
[1778174965096,40.42,79742.45,0.0,-0.97303,3e-05,3.29237]
[1778174965416,40.42,79742.45,0.0,-0.97303,3e-05,3.29237]
[1778174965573,40.42,79730.82,0.0,-0.97337,3e-05,3.25756]
[1778174965634,40.42,79730.82,0.0,-0.97337,3e-05,3.25756]
[1778174965667,40.42,79730.82,0.0,-0.97337,3e-05,3.25756]
[1778174965861,40.42,79730.82,0.0,-0.97337,3e-05,3.25756]
[1778174965878,40.42,79730.82,0.0,-0.97337,3e-05,3.25756]
[1778174966239,40.42,79730.82,0.0,-0.97337,3e-05,3.25756]
[1778174966484,40.42,79730.82,0.0,-0.97337,3e-05,3.25756]
[1778174966599,40.42,79730.82,0.0,-0.97337,3e-05,3.25756]
[1778174966584,40.42,79728.8,0.0,-0.97343,3e-05,3.25166]
[1778174966682,40.42,79728.8,0.0,-0.97343,3e-05,3.25166]
[1778174967420,40.42,79736.9,0.0,-0.97319,3e-05,3.27604]
[1778174967841,40.42,79736.9,0.0,-0.97319,3e-05,3.27604]
[1778174968176,40.42,79736.9,0.0,-0.97319,3e-05,3.27604]
[1778174968243,40.42,79736.9,0.0,-0.97319,3e-05,3.27604]
[1778174968429,40.42,79736.9,0.0,-0.97319,3e-05,3.27604]
[1778174968504,40.42,79736.9,0.0,-0.97319,3e-05,3.27604]
[1778174968549,40.42,79736.31,0.0,-0.97321,3e-05,3.27437]
[1778174968846,40.42,79736.31,0.0,-0.97321,3e-05,3.27437]
[1778174968995,40.42,79736.31,0.0,-0.97321,3e-05,3.27437]
[1778174969030,40.42,79736.31,0.0,-0.97321,3e-05,3.27437]
[1778174972455,40.42,79738.03,0.0,-0.97318,3e-05,3.27655]
[1778174975248,40.42,79738.27,0.0,-0.97317,3e-05,3.27748]
[1778174975350,40.42,79738.27,0.0,-0.97317,3e-05,3.27748]
[1778174975484,40.42,79738.27,0.0,-0.97317,3e-05,3.27748]
[1778174975565,40.42,79738.27,0.0,-0.97317,3e-05,3.27748]
[1778174975608,40.42,79738.27,0.0,-0.97317,3e-05,3.27748]
[1778174975570,40.42,79736.03,0.0,-0.97324,3e-05,3.27087]
[1778174975743,40.42,79736.03,0.0,-0.97324,3e-05,3.27087]
[1778174975770,40.42,79736.03,0.0,-0.97324,3e-05,3.27087]
[1778174975867,40.42,79736.03,0.0,-0.97324,3e-05,3.27087]
[1778174975954,40.42,79736.03,0.0,-0.97324,3e-05,3.27087]
[1778174976582,40.42,79736.03,0.0,-0.97324,3e-05,3.27087]
[1778174976483,40.42,79730.82,0.0,-0.97339,3e-05,3.25538]
[1778174976802,40.42,79730.82,0.0,-0.97339,3e-05,3.25538]
[1778174977045,40.42,79730.82,0.0,-0.97339,3e-05,3.25538]
[1778174977163,40.42,79730.82,0.0,-0.97339,3e-05,3.25538]
[1778174977500,40.42,79730.82,0.0,-0.97339,3e-05,3.25538]
[1778174977501,40.42,79728.9,0.0,-0.97344,3e-05,3.24977]
[1778174977809,40.42,79728.9,0.0,-0.97344,3e-05,3.24977]
[1778174977950,40.42,79728.9,0.0,-0.97344,3e-05,3.24977]
[1778174978157,40.42,79728.9,0.0,-0.97344,3e-05,3.24977]
[1778174978274,40.42,79728.9,0.0,-0.97344,3e-05,3.24977]
[1778174978399,40.42,79728.9,0.0,-0.97344,3e-05,3.24977]
[1778174978526,40.42,79728.9,0.0,-0.97344,3e-05,3.24977]
[1778174978588,40.42,79725.2,0.0,-0.97354,3e-05,3.23889]
[1778174978650,40.42,79725.2,0.0,-0.97354,3e-05,3.23889]
[1778174978691,40.42,79725.2,0.0,-0.97354,3e-05,3.23889]
[1778174978721,40.42,79725.2,0.0,-0.97354,3e-05,3.23889]
[1778174978807,40.42,79725.2,0.0,-0.97354,3e-05,3.23889]
[1778174979023,40.42,79725.2,0.0,-0.97354,3e-05,3.23889]
[1778174979225,40.42,79725.2,0.0,-0.97354,3e-05,3.23889]
[1778174979247,40.42,79725.2,0.0,-0.97354,3e-05,3.23889]
[1778174979550,40.42,79725.2,0.0,-0.97354,3e-05,3.23889]
[1778174979504,40.42,79720.25,0.0,-0.97368,3e-05,3.22434]
[1778174980236,40.42,79720.25,0.0,-0.97368,3e-05,3.22434]
[1778174980425,40.42,79720.25,0.0,-0.97368,3e-05,3.22434]
[1778174980555,40.42,79720.25,0.0,-0.97368,3e-05,3.22434]
[1778174980621,40.42,79718.37,0.0,-0.97374,3e-05,3.21894]
[1778174981227,40.42,79718.37,0.0,-0.97374,3e-05,3.21894]
[1778174981312,40.42,79718.37,0.0,-0.97374,3e-05,3.21894]
[1778174981519,40.42,79708.42,0.0,-0.97402,3e-05,3.18976]
[1778174981711,40.42,79708.42,0.0,-0.97402,3e-05,3.18976]
[1778174981837,40.42,79708.42,0.0,-0.97402,3e-05,3.18976]
[1778174981979,40.42,79708.42,0.0,-0.97402,3e-05,3.18976]
[1778174982006,40.42,79708.42,0.0,-0.97402,3e-05,3.18976]
[1778174982235,40.42,79708.42,0.0,-0.97402,3e-05,3.18976]
[1778174982555,40.42,79708.42,0.0,-0.97402,3e-05,3.18976]
[1778174982559,40.43,79696.25,0.0,-0.97436,3e-05,3.1543]
[1778174982776,40.43,79696.25,0.0,-0.97436,3e-05,3.1543]
[1778174983010,40.43,79696.25,0.0,-0.97436,3e-05,3.1543]
[1778174983182,40.43,79696.25,0.0,-0.97436,3e-05,3.1543]
[1778174983456,40.43,79696.25,0.0,-0.97436,3e-05,3.1543]
[1778174983532,40.43,79689.87,0.0,-0.97453,3e-05,3.13597]
[1778174983683,40.43,79689.87,0.0,-0.97453,3e-05,3.13597]
[1778174983911,40.43,79689.87,0.0,-0.97453,3e-05,3.13597]
[1778174983919,40.43,79689.87,0.0,-0.97453,3e-05,3.13597]
[1778174984253,40.43,79689.87,0.0,-0.97453,3e-05,3.13597]
[1778174984307,40.43,79689.87,0.0,-0.97453,3e-05,3.13597]
[1778174984601,40.43,79689.87,0.0,-0.97453,3e-05,3.13597]
[1778174984539,40.43,79687.44,0.0,-0.9746,3e-05,3.12922]
[1778174985546,40.43,79689.12,0.0,-0.97455,3e-05,3.13443]
[1778174986722,40.43,79689.16,0.0,-0.97454,3e-05,3.1349]
[1778174987560,40.43,79682.73,0.0,-0.97472,3e-05,3.1166]
[1778174990581,40.43,79685.39,0.0,-0.97463,3e-05,3.12538]
[1778174992595,40.44,79682.88,0.0,-0.9747,3e-05,3.11882]
[1778174992957,40.44,79682.88,0.0,-0.9747,3e-05,3.11882]
[1778174994301,40.44,79682.35,0.0,-0.97471,3e-05,3.11764]
[1778174994457,40.44,79682.35,0.0,-0.97471,3e-05,3.11764]
[1778174994609,40.44,79681.98,0.0,-0.97471,3e-05,3.11692]
[1778174997630,40.44,79678.59,0.0,-0.9748,3e-05,3.10819]
[1778174999644,40.45,79683.13,0.0,-0.97467,3e-05,3.12203]
[1778175000901,40.45,79683.13,0.0,-0.97467,3e-05,3.12203]
[1778175001178,40.45,79683.13,0.0,-0.97467,3e-05,3.12203]
[1778175001294,40.45,79683.13,0.0,-0.97467,3e-05,3.12203]
[1778175001344,40.45,79685.57,0.0,-0.97459,3e-05,3.1298]
[1778175001771,40.45,79685.57,0.0,-0.97459,3e-05,3.1298]
[1778175001836,40.45,79685.57,0.0,-0.97459,3e-05,3.1298]
[1778175001904,40.45,79685.57,0.0,-0.97459,3e-05,3.1298]
[1778175002245,40.45,79685.57,0.0,-0.97459,3e-05,3.1298]
[1778175002352,40.45,79685.57,0.0,-0.97459,3e-05,3.1298]
[1778175002453,40.45,79674.84,0.0,-0.97488,3e-05,3.09912]
[1778175002904,40.45,79674.84,0.0,-0.97488,3e-05,3.09912]
[1778175003053,40.45,79674.84,0.0,-0.97488,3e-05,3.09912]
[1778175003213,40.45,79674.84,0.0,-0.97488,3e-05,3.09912]
[1778175003254,40.45,79674.84,0.0,-0.97488,3e-05,3.09912]
[1778175003307,40.45,79674.84,0.0,-0.97488,3e-05,3.09912]
[1778175003396,40.45,79674.84,0.0,-0.97488,3e-05,3.09912]
[1778175003544,40.45,79674.84,0.0,-0.97488,3e-05,3.09912]
[1778175003643,40.45,79689.48,0.0,-0.97448,3e-05,3.14185]
[1778175003659,40.45,79689.48,0.0,-0.97448,3e-05,3.14185]
[1778175003714,40.45,79689.48,0.0,-0.97448,3e-05,3.14185]
[1778175003779,40.45,79689.48,0.0,-0.97448,3e-05,3.14185]
[1778175003896,40.45,79689.48,0.0,-0.97448,3e-05,3.14185]
[1778175004552,40.45,79689.48,0.0,-0.97448,3e-05,3.14185]
[1778175004625,40.45,79688.06,0.0,-0.97451,3e-05,3.13803]
[1778175004738,40.45,79688.06,0.0,-0.97451,3e-05,3.13803]
[1778175004777,40.45,79688.06,0.0,-0.97451,3e-05,3.13803]
[1778175004878,40.45,79688.06,0.0,-0.97451,3e-05,3.13803]
[1778175004909,40.45,79688.06,0.0,-0.97451,3e-05,3.13803]
[1778175005152,40.45,79688.06,0.0,-0.97451,3e-05,3.13803]
[1778175005221,40.45,79688.06,0.0,-0.97451,3e-05,3.13803]
[1778175005366,40.45,79688.06,0.0,-0.97451,3e-05,3.13803]
[1778175005561,40.45,79688.06,0.0,-0.97451,3e-05,3.13803]
[1778175005564,40.45,79688.52,0.0,-0.9745,3e-05,3.13968]
[1778175005689,40.45,79688.52,0.0,-0.9745,3e-05,3.13968]
[1778175005787,40.45,79688.52,0.0,-0.9745,3e-05,3.13968]
[1778175005815,40.45,79688.52,0.0,-0.9745,3e-05,3.13968]
[1778175005877,40.45,79688.52,0.0,-0.9745,3e-05,3.13968]
[1778175006229,40.45,79688.52,0.0,-0.9745,3e-05,3.13968]
[1778175006296,40.45,79688.52,0.0,-0.9745,3e-05,3.13968]
[1778175006335,40.45,79688.52,0.0,-0.9745,3e-05,3.13968]
[1778175006403,40.45,79688.52,0.0,-0.9745,3e-05,3.13968]
[1778175006591,40.45,79688.52,0.0,-0.9745,3e-05,3.13968]
[1778175006434,40.45,79695.3,0.0,-0.9743,3e-05,3.15974]
[1778175006746,40.45,79695.3,0.0,-0.9743,3e-05,3.15974]
[1778175006900,40.45,79695.3,0.0,-0.9743,3e-05,3.15974]
[1778175006924,40.45,79695.3,0.0,-0.9743,3e-05,3.15974]
[1778175007236,40.45,79695.3,0.0,-0.9743,3e-05,3.15974]
[1778175007307,40.45,79695.3,0.0,-0.9743,3e-05,3.15974]
[1778175007347,40.45,79695.3,0.0,-0.9743,3e-05,3.15974]
[1778175007400,40.45,79695.3,0.0,-0.9743,3e-05,3.15974]
[1778175007410,40.45,79695.3,0.0,-0.9743,3e-05,3.15974]
[1778175007513,40.45,79695.3,0.0,-0.9743,3e-05,3.15974]
[1778175007610,40.45,79691.01,0.0,-0.97442,3e-05,3.14751]
[1778175007685,40.45,79691.01,0.0,-0.97442,3e-05,3.14751]
[1778175007843,40.45,79691.01,0.0,-0.97442,3e-05,3.14751]
[1778175007974,40.45,79691.01,0.0,-0.97442,3e-05,3.14751]
[1778175008023,40.45,79691.01,0.0,-0.97442,3e-05,3.14751]
[1778175008103,40.45,79691.01,0.0,-0.97442,3e-05,3.14751]
[1778175008263,40.45,79691.01,0.0,-0.97442,3e-05,3.14751]
[1778175008301,40.45,79691.01,0.0,-0.97442,3e-05,3.14751]
[1778175008365,40.45,79686.81,0.0,-0.97453,3e-05,3.1356]
[1778175009412,40.45,79686.81,0.0,-0.97453,3e-05,3.1356]
[1778175009612,40.45,79686.81,0.0,-0.97453,3e-05,3.1356]
[1778175009486,40.46,79687.97,0.0,-0.9745,3e-05,3.13929]
[1778175010151,40.46,79687.97,0.0,-0.9745,3e-05,3.13929]
[1778175010267,40.46,79687.97,0.0,-0.9745,3e-05,3.13929]
[1778175010403,40.46,79687.97,0.0,-0.9745,3e-05,3.13929]
[1778175010612,40.46,79687.97,0.0,-0.9745,3e-05,3.13929]
[1778175010489,40.46,79697.79,0.0,-0.97422,3e-05,3.16823]
[1778175011260,40.46,79697.79,0.0,-0.97422,3e-05,3.16823]
[1778175011276,40.46,79697.79,0.0,-0.97422,3e-05,3.16823]
[1778175011457,40.46,79697.79,0.0,-0.97422,3e-05,3.16823]
[1778175011517,40.46,79694.47,0.0,-0.97431,3e-05,3.15879]
[1778175011796,40.46,79694.47,0.0,-0.97431,3e-05,3.15879]
[1778175012145,40.46,79694.47,0.0,-0.97431,3e-05,3.15879]
[1778175012223,40.46,79694.47,0.0,-0.97431,3e-05,3.15879]
[1778175012288,40.46,79694.47,0.0,-0.97431,3e-05,3.15879]
[1778175012354,40.46,79688.87,0.0,-0.97447,3e-05,3.14276]
[1778175013013,40.46,79688.87,0.0,-0.97447,3e-05,3.14276]
[1778175013093,40.46,79688.87,0.0,-0.97447,3e-05,3.14276]
[1778175013301,40.46,79688.87,0.0,-0.97447,3e-05,3.14276]
[1778175013422,40.46,79688.87,0.0,-0.97447,3e-05,3.14276]
[1778175013469,40.46,79688.87,0.0,-0.97447,3e-05,3.14276]
[1778175013503,40.46,79690.34,0.0,-0.97442,3e-05,3.14734]
[1778175013941,40.46,79690.34,0.0,-0.97442,3e-05,3.14734]
[1778175014068,40.46,79690.34,0.0,-0.97442,3e-05,3.14734]
[1778175014088,40.46,79690.34,0.0,-0.97442,3e-05,3.14734]
[1778175014169,40.46,79690.34,0.0,-0.97442,3e-05,3.14734]
[1778175014311,40.46,79690.34,0.0,-0.97442,3e-05,3.14734]
[1778175014430,40.46,79690.34,0.0,-0.97442,3e-05,3.14734]
[1778175014482,40.46,79690.34,0.0,-0.97442,3e-05,3.14734]
[1778175014628,40.46,79690.34,0.0,-0.97442,3e-05,3.14734]
[1778175014500,40.46,79684.3,0.0,-0.97459,3e-05,3.13009]
[1778175014937,40.46,79684.3,0.0,-0.97459,3e-05,3.13009]
[1778175014986,40.46,79684.3,0.0,-0.97459,3e-05,3.13009]
[1778175015051,40.46,79684.3,0.0,-0.97459,3e-05,3.13009]
[1778175015426,40.46,79684.3,0.0,-0.97459,3e-05,3.13009]
[1778175015526,40.46,79684.3,0.0,-0.97459,3e-05,3.13009]
[1778175015555,40.46,79684.3,0.0,-0.97459,3e-05,3.13009]
[1778175015623,40.46,79678.16,0.0,-0.97475,3e-05,3.11265]
[1778175015947,40.46,79678.16,0.0,-0.97475,3e-05,3.11265]
[1778175016047,40.46,79675.58,0.0,-0.97482,3e-05,3.10556]
[1778175016698,40.46,79675.58,0.0,-0.97482,3e-05,3.10556]
[1778175016713,40.46,79675.58,0.0,-0.97482,3e-05,3.10556]
[1778175016954,40.46,79675.58,0.0,-0.97482,3e-05,3.10556]
[1778175017061,40.46,79675.58,0.0,-0.97482,3e-05,3.10556]
[1778175017195,40.46,79675.58,0.0,-0.97482,3e-05,3.10556]
[1778175017283,40.46,79675.58,0.0,-0.97482,3e-05,3.10556]
[1778175017376,40.46,79674.43,0.0,-0.97485,3e-05,3.10261]
[1778175017723,40.46,79674.43,0.0,-0.97485,3e-05,3.10261]
[1778175018328,40.46,79674.43,0.0,-0.97485,3e-05,3.10261]
[1778175018352,40.46,79674.43,0.0,-0.97485,3e-05,3.10261]
[1778175018498,40.46,79674.43,0.0,-0.97485,3e-05,3.10261]
[1778175018536,40.47,79667.66,0.0,-0.97503,3e-05,3.08352]
[1778175018734,40.47,79667.66,0.0,-0.97503,3e-05,3.08352]
[1778175018881,40.47,79667.66,0.0,-0.97503,3e-05,3.08352]
[1778175019085,40.47,79667.66,0.0,-0.97503,3e-05,3.08352]
[1778175019155,40.47,79667.66,0.0,-0.97503,3e-05,3.08352]
[1778175019416,40.47,79667.66,0.0,-0.97503,3e-05,3.08352]
[1778175019469,40.47,79667.66,0.0,-0.97503,3e-05,3.08352]
[1778175019530,40.47,79667.66,0.0,-0.97503,3e-05,3.08352]
[1778175019566,40.47,79657.6,0.0,-0.9753,3e-05,3.05517]
[1778175019941,40.47,79657.6,0.0,-0.9753,3e-05,3.05517]
[1778175020102,40.47,79657.6,0.0,-0.9753,3e-05,3.05517]
[1778175020333,40.47,79657.6,0.0,-0.9753,3e-05,3.05517]
[1778175020427,40.47,79657.6,0.0,-0.9753,3e-05,3.05517]
[1778175020518,40.47,79667.94,0.0,-0.97502,3e-05,3.08517]
[1778175020795,40.47,79671.92,0.0,-0.9749,3e-05,3.097]
[1778175021801,40.47,79671.92,0.0,-0.9749,3e-05,3.097]
[1778175021936,40.47,79671.92,0.0,-0.9749,3e-05,3.097]
[1778175022054,40.47,79671.92,0.0,-0.9749,3e-05,3.097]
[1778175022296,40.47,79671.92,0.0,-0.9749,3e-05,3.097]
[1778175022359,40.47,79671.92,0.0,-0.9749,3e-05,3.097]
[1778175022450,40.47,79671.92,0.0,-0.9749,3e-05,3.097]
[1778175022503,40.47,79658.21,0.0,-0.97527,3e-05,3.05812]
[1778175022776,40.47,79658.21,0.0,-0.97527,3e-05,3.05812]
[1778175022916,40.47,79658.21,0.0,-0.97527,3e-05,3.05812]
[1778175023033,40.47,79658.21,0.0,-0.97527,3e-05,3.05812]
[1778175023124,40.47,79658.21,0.0,-0.97527,3e-05,3.05812]
[1778175023181,40.47,79658.21,0.0,-0.97527,3e-05,3.05812]
[1778175023272,40.47,79658.21,0.0,-0.97527,3e-05,3.05812]
[1778175023518,40.47,79658.21,0.0,-0.97527,3e-05,3.05812]
[1778175023589,40.47,79663.01,0.0,-0.97514,3e-05,3.07226]
[1778175023818,40.47,79664.84,0.0,-0.97508,3e-05,3.07792]
[1778175026306,40.48,79664.4,0.0,-0.97509,3e-05,3.07706]
[1778175026501,40.48,79664.4,0.0,-0.97509,3e-05,3.07706]
[1778175026555,40.48,79665.84,0.0,-0.97505,3e-05,3.0816]
[1778175027746,40.48,79664.97,0.0,-0.97507,3e-05,3.0795]
[1778175027831,40.48,79664.97,0.0,-0.97507,3e-05,3.0795]
[1778175027844,40.48,79656.99,0.0,-0.97528,3e-05,3.05712]
[1778175028855,40.48,79658.75,0.0,-0.97523,3e-05,3.06257]
[1778175030869,40.48,79652.96,0.0,-0.97538,3e-05,3.04695]
[1778175032393,40.48,79652.96,0.0,-0.97538,3e-05,3.04695]
[1778175032540,40.48,79652.96,0.0,-0.97538,3e-05,3.04695]
[1778175032570,40.49,79654.55,0.0,-0.97536,3e-05,3.04867]
[1778175032883,40.49,79659.64,0.0,-0.97521,3e-05,3.06361]
[1778175033890,40.49,79658.02,0.0,-0.97525,3e-05,3.05942]
[1778175036916,40.49,79661.63,0.0,-0.97514,3e-05,3.071]
[1778175038038,40.49,79661.63,0.0,-0.97514,3e-05,3.071]
[1778175038088,40.49,79661.63,0.0,-0.97514,3e-05,3.071]
[1778175038628,40.49,79661.63,0.0,-0.97514,3e-05,3.071]
[1778175038675,40.49,79661.63,0.0,-0.97514,3e-05,3.071]
[1778175038189,40.49,79666.02,0.0,-0.97502,3e-05,3.08397]
[1778175039701,40.49,79666.02,0.0,-0.97502,3e-05,3.08397]
[1778175038932,40.5,79673.77,0.0,-0.9748,3e-05,3.10663]
[1778175039885,40.5,79673.77,0.0,-0.9748,3e-05,3.10663]
[1778175039940,40.5,79686.39,0.0,-0.97445,3e-05,3.14315]
[1778175041496,40.5,79686.39,0.0,-0.97445,3e-05,3.14315]
[1778175041506,40.5,79694.49,0.0,-0.97422,3e-05,3.1674]
[1778175041953,40.5,79697.74,0.0,-0.97413,3e-05,3.17716]
[1778175043070,40.5,79697.74,0.0,-0.97413,3e-05,3.17716]
[1778175043967,40.5,79708.38,0.0,-0.97382,3e-05,3.2089]
[1778175044974,40.5,79707.81,0.0,-0.97384,3e-05,3.2074]
[1778175046989,40.5,79710.51,0.0,-0.97376,3e-05,3.21574]
[1778175052023,40.5,79710.69,0.0,-0.97374,3e-05,3.21717]
[1778175053030,40.5,79713.06,0.0,-0.97367,3e-05,3.22436]
[1778175054037,40.51,79710.96,0.0,-0.97373,3e-05,3.21831]
[1778175055044,40.51,79719.42,0.0,-0.97349,3e-05,3.24357]
[1778175056051,40.51,79720.71,0.0,-0.97345,3e-05,3.24754]
[1778175057058,40.51,79722.94,0.0,-0.97339,3e-05,3.25431]
[1778175058134,40.51,79722.94,0.0,-0.97339,3e-05,3.25431]
[1778175058478,40.51,79722.94,0.0,-0.97339,3e-05,3.25431]
[1778175058495,40.51,79723.96,0.0,-0.97336,3e-05,3.25747]
[1778175059503,40.51,79723.96,0.0,-0.97336,3e-05,3.25747]
[1778175059592,40.51,79725.98,0.0,-0.9733,3e-05,3.26361]
[1778175059781,40.51,79725.98,0.0,-0.9733,3e-05,3.26361]
[1778175061074,40.51,79728.62,0.0,-0.97322,3e-05,3.2715]
[1778175061593,40.51,79728.62,0.0,-0.97322,3e-05,3.2715]
[1778175061630,40.51,79728.1,0.0,-0.97323,3e-05,3.27005]
[1778175061785,40.51,79728.1,0.0,-0.97323,3e-05,3.27005]
[1778175062043,40.51,79728.1,0.0,-0.97323,3e-05,3.27005]
[1778175062321,40.51,79728.1,0.0,-0.97323,3e-05,3.27005]
[1778175062519,40.51,79728.1,0.0,-0.97323,3e-05,3.27005]
[1778175062584,40.51,79730.4,0.0,-0.97317,3e-05,3.27693]
[1778175063232,40.51,79730.4,0.0,-0.97317,3e-05,3.27693]
[1778175063520,40.51,79730.4,0.0,-0.97317,3e-05,3.27693]
[1778175063641,40.51,79730.4,0.0,-0.97317,3e-05,3.27693]
[1778175063525,40.51,79723.81,0.0,-0.97336,3e-05,3.25733]
[1778175063721,40.51,79723.81,0.0,-0.97336,3e-05,3.25733]
[1778175063774,40.51,79723.81,0.0,-0.97336,3e-05,3.25733]
[1778175063791,40.51,79723.81,0.0,-0.97336,3e-05,3.25733]
[1778175063874,40.51,79723.81,0.0,-0.97336,3e-05,3.25733]
[1778175063925,40.51,79723.81,0.0,-0.97336,3e-05,3.25733]
[1778175064132,40.51,79723.81,0.0,-0.97336,3e-05,3.25733]
[1778175064434,40.51,79723.81,0.0,-0.97336,3e-05,3.25733]
[1778175064526,40.51,79723.81,0.0,-0.97336,3e-05,3.25733]
[1778175064562,40.51,79723.81,0.0,-0.97336,3e-05,3.25733]
[1778175064619,40.51,79723.81,0.0,-0.97336,3e-05,3.25733]
[1778175064663,40.51,79726.0,0.0,-0.97329,3e-05,3.26407]
[1778175065047,40.51,79726.0,0.0,-0.97329,3e-05,3.26407]
[1778175065118,40.51,79726.0,0.0,-0.97329,3e-05,3.26407]
[1778175065165,40.51,79726.0,0.0,-0.97329,3e-05,3.26407]
[1778175065248,40.51,79726.0,0.0,-0.97329,3e-05,3.26407]
[1778175065441,40.51,79726.0,0.0,-0.97329,3e-05,3.26407]
[1778175065457,40.51,79726.0,0.0,-0.97329,3e-05,3.26407]
[1778175065656,40.51,79726.0,0.0,-0.97329,3e-05,3.26407]
[1778175065685,40.51,79732.54,0.0,-0.9731,3e-05,3.28374]
[1778175065767,40.51,79732.54,0.0,-0.9731,3e-05,3.28374]
[1778175066003,40.51,79732.54,0.0,-0.9731,3e-05,3.28374]
[1778175066118,40.51,79732.54,0.0,-0.9731,3e-05,3.28374]
[1778175066147,40.51,79732.54,0.0,-0.9731,3e-05,3.28374]
[1778175066190,40.51,79732.54,0.0,-0.9731,3e-05,3.28374]
[1778175066208,40.51,79734.65,0.0,-0.97304,3e-05,3.29008]
[1778175067383,40.51,79734.65,0.0,-0.97304,3e-05,3.29008]
[1778175067436,40.51,79734.65,0.0,-0.97304,3e-05,3.29008]
[1778175067512,40.51,79734.65,0.0,-0.97304,3e-05,3.29008]
[1778175067556,40.51,79734.65,0.0,-0.97304,3e-05,3.29008]
[1778175067656,40.51,79747.02,0.0,-0.97268,3e-05,3.32751]
[1778175068125,40.51,79747.02,0.0,-0.97268,3e-05,3.32751]
[1778175068141,40.51,79747.02,0.0,-0.97268,3e-05,3.32751]
[1778175068283,40.51,79747.02,0.0,-0.97268,3e-05,3.32751]
[1778175068657,40.51,79747.02,0.0,-0.97268,3e-05,3.32751]
[1778175068343,40.51,79750.45,0.0,-0.97258,3e-05,3.33791]
[1778175069169,40.51,79749.75,0.0,-0.9726,3e-05,3.33578]
[1778175070038,40.51,79749.75,0.0,-0.9726,3e-05,3.33578]
[1778175070100,40.51,79749.75,0.0,-0.9726,3e-05,3.33578]
[1778175070176,40.51,79748.08,0.0,-0.97265,3e-05,3.3307]
[1778175070959,40.51,79748.08,0.0,-0.97265,3e-05,3.3307]
[1778175071043,40.51,79748.08,0.0,-0.97265,3e-05,3.3307]
[1778175071183,40.51,79748.25,0.0,-0.97264,3e-05,3.3312]
[1778175071776,40.51,79748.25,0.0,-0.97264,3e-05,3.3312]
[1778175072071,40.51,79748.25,0.0,-0.97264,3e-05,3.3312]
[1778175072178,40.51,79748.25,0.0,-0.97264,3e-05,3.3312]
[1778175072524,40.51,79748.25,0.0,-0.97264,3e-05,3.3312]
[1778175072566,40.51,79745.21,0.0,-0.97273,3e-05,3.32197]
[1778175073194,40.51,79745.21,0.0,-0.97273,3e-05,3.32197]
[1778175073236,40.51,79745.21,0.0,-0.97273,3e-05,3.32197]
[1778175073238,40.51,79736.45,0.0,-0.97299,3e-05,3.29556]
[1778175073999,40.51,79736.45,0.0,-0.97299,3e-05,3.29556]
[1778175074443,40.51,79736.45,0.0,-0.97299,3e-05,3.29556]
[1778175074599,40.51,79736.45,0.0,-0.97299,3e-05,3.29556]
[1778175074651,40.51,79737.13,0.0,-0.97297,3e-05,3.29765]
[1778175074839,40.51,79737.13,0.0,-0.97297,3e-05,3.29765]
[1778175074890,40.51,79737.13,0.0,-0.97297,3e-05,3.29765]
[1778175075111,40.51,79737.13,0.0,-0.97297,3e-05,3.29765]
[1778175075257,40.51,79737.13,0.0,-0.97297,3e-05,3.29765]
[1778175075302,40.51,79738.21,0.0,-0.97293,3e-05,3.30095]
[1778175077211,40.51,79737.79,0.0,-0.97295,3e-05,3.29968]
[1778175077347,40.51,79737.79,0.0,-0.97295,3e-05,3.29968]
[1778175077405,40.51,79737.79,0.0,-0.97295,3e-05,3.29968]
[1778175077489,40.51,79737.79,0.0,-0.97295,3e-05,3.29968]
[1778175077571,40.51,79738.05,0.0,-0.97294,3e-05,3.30054]
[1778175077817,40.51,79738.05,0.0,-0.97294,3e-05,3.30054]
[1778175077943,40.51,79738.05,0.0,-0.97294,3e-05,3.30054]
[1778175078055,40.51,79738.05,0.0,-0.97294,3e-05,3.30054]
[1778175078136,40.51,79738.05,0.0,-0.97294,3e-05,3.30054]
[1778175078183,40.51,79738.05,0.0,-0.97294,3e-05,3.30054]
[1778175078223,40.51,79738.05,0.0,-0.97294,3e-05,3.30054]
[1778175078343,40.51,79738.05,0.0,-0.97294,3e-05,3.30054]
[1778175078409,40.51,79738.05,0.0,-0.97294,3e-05,3.30054]
[1778175078640,40.51,79738.05,0.0,-0.97294,3e-05,3.30054]
[1778175078646,40.51,79738.51,0.0,-0.97292,3e-05,3.30196]
[1778175078901,40.51,79738.51,0.0,-0.97292,3e-05,3.30196]
[1778175078986,40.51,79738.51,0.0,-0.97292,3e-05,3.30196]
[1778175079073,40.51,79738.51,0.0,-0.97292,3e-05,3.30196]
[1778175079117,40.51,79738.51,0.0,-0.97292,3e-05,3.30196]
[1778175079420,40.51,79738.51,0.0,-0.97292,3e-05,3.30196]
[1778175079548,40.51,79738.51,0.0,-0.97292,3e-05,3.30196]
[1778175079653,40.51,79738.51,0.0,-0.97292,3e-05,3.30196]
[1778175079643,40.51,79739.62,0.0,-0.97289,3e-05,3.30534]
[1778175079857,40.51,79739.62,0.0,-0.97289,3e-05,3.30534]
[1778175080108,40.51,79739.62,0.0,-0.97289,3e-05,3.30534]
[1778175080355,40.51,79739.62,0.0,-0.97289,3e-05,3.30534]
[1778175080438,40.51,79739.62,0.0,-0.97289,3e-05,3.30534]
[1778175080508,40.51,79739.62,0.0,-0.97289,3e-05,3.30534]
[1778175080671,40.51,79739.62,0.0,-0.97289,3e-05,3.30534]
[1778175080697,40.51,79736.26,0.0,-0.97299,3e-05,3.29526]
[1778175080852,40.51,79736.26,0.0,-0.97299,3e-05,3.29526]
[1778175081005,40.51,79736.26,0.0,-0.97299,3e-05,3.29526]
[1778175081130,40.51,79736.26,0.0,-0.97299,3e-05,3.29526]
[1778175081140,40.51,79736.26,0.0,-0.97299,3e-05,3.29526]
[1778175081691,40.51,79736.26,0.0,-0.97299,3e-05,3.29526]
[1778175081706,40.51,79734.8,0.0,-0.97303,3e-05,3.29092]
[1778175081852,40.51,79734.8,0.0,-0.97303,3e-05,3.29092]
[1778175082098,40.51,79734.8,0.0,-0.97303,3e-05,3.29092]
[1778175082231,40.51,79734.8,0.0,-0.97303,3e-05,3.29092]
[1778175082257,40.51,79734.8,0.0,-0.97303,3e-05,3.29092]
[1778175082338,40.51,79734.8,0.0,-0.97303,3e-05,3.29092]
[1778175082363,40.51,79734.8,0.0,-0.97303,3e-05,3.29092]
[1778175082522,40.51,79734.8,0.0,-0.97303,3e-05,3.29092]
[1778175082588,40.51,79734.8,0.0,-0.97303,3e-05,3.29092]
[1778175082685,40.51,79735.63,0.0,-0.97301,3e-05,3.29346]
[1778175083158,40.51,79735.63,0.0,-0.97301,3e-05,3.29346]
[1778175083218,40.51,79735.63,0.0,-0.97301,3e-05,3.29346]
[1778175083262,40.51,79735.63,0.0,-0.97301,3e-05,3.29346]
[1778175083476,40.51,79735.63,0.0,-0.97301,3e-05,3.29346]
[1778175083543,40.51,79735.63,0.0,-0.97301,3e-05,3.29346]
[1778175083552,40.51,79735.63,0.0,-0.97301,3e-05,3.29346]
[1778175083695,40.51,79735.63,0.0,-0.97301,3e-05,3.29346]
[1778175083573,40.51,79729.42,0.0,-0.97319,3e-05,3.27488]
[1778175084274,40.51,79718.19,0.0,-0.97351,3e-05,3.24147]
[1778175084768,40.51,79718.19,0.0,-0.97351,3e-05,3.24147]
[1778175084822,40.51,79718.19,0.0,-0.97351,3e-05,3.24147]
[1778175084909,40.51,79718.19,0.0,-0.97351,3e-05,3.24147]
[1778175085048,40.51,79718.19,0.0,-0.97351,3e-05,3.24147]
[1778175085175,40.51,79718.19,0.0,-0.97351,3e-05,3.24147]
[1778175085298,40.51,79718.19,0.0,-0.97351,3e-05,3.24147]
[1778175085392,40.51,79718.19,0.0,-0.97351,3e-05,3.24147]
[1778175085516,40.51,79718.19,0.0,-0.97351,3e-05,3.24147]
[1778175085624,40.51,79718.19,0.0,-0.97351,3e-05,3.24147]
[1778175085686,40.51,79716.62,0.0,-0.97355,3e-05,3.23694]
[1778175085878,40.51,79716.62,0.0,-0.97355,3e-05,3.23694]
[1778175086057,40.51,79716.62,0.0,-0.97355,3e-05,3.23694]
[1778175086188,40.51,79716.62,0.0,-0.97355,3e-05,3.23694]
[1778175086306,40.51,79716.62,0.0,-0.97355,3e-05,3.23694]
[1778175086371,40.51,79716.62,0.0,-0.97355,3e-05,3.23694]
[1778175086566,40.51,79716.62,0.0,-0.97355,3e-05,3.23694]
[1778175086723,40.51,79716.62,0.0,-0.97355,3e-05,3.23694]
[1778175086651,40.51,79718.61,0.0,-0.97349,3e-05,3.24299]
[1778175086910,40.51,79718.61,0.0,-0.97349,3e-05,3.24299]
[1778175087080,40.51,79718.61,0.0,-0.97349,3e-05,3.24299]
[1778175087141,40.51,79718.61,0.0,-0.97349,3e-05,3.24299]
[1778175087214,40.51,79718.61,0.0,-0.97349,3e-05,3.24299]
[1778175087470,40.51,79718.61,0.0,-0.97349,3e-05,3.24299]
[1778175087537,40.51,79729.44,0.0,-0.97318,3e-05,3.27542]
[1778175087820,40.51,79729.44,0.0,-0.97318,3e-05,3.27542]
[1778175087904,40.51,79729.44,0.0,-0.97318,3e-05,3.27542]
[1778175088238,40.51,79729.44,0.0,-0.97318,3e-05,3.27542]
[1778175088316,40.51,79729.44,0.0,-0.97318,3e-05,3.27542]
[1778175088360,40.51,79729.44,0.0,-0.97318,3e-05,3.27542]
[1778175088667,40.51,79729.44,0.0,-0.97318,3e-05,3.27542]
[1778175088686,40.51,79732.31,0.0,-0.9731,3e-05,3.28409]
[1778175088782,40.51,79732.31,0.0,-0.9731,3e-05,3.28409]
[1778175089083,40.51,79732.31,0.0,-0.9731,3e-05,3.28409]
[1778175089156,40.51,79732.31,0.0,-0.9731,3e-05,3.28409]
[1778175089434,40.51,79732.31,0.0,-0.9731,3e-05,3.28409]
[1778175089444,40.51,79732.31,0.0,-0.9731,3e-05,3.28409]
[1778175089489,40.51,79732.31,0.0,-0.9731,3e-05,3.28409]
[1778175089585,40.51,79732.31,0.0,-0.9731,3e-05,3.28409]
[1778175089596,40.51,79732.31,0.0,-0.9731,3e-05,3.28409]
[1778175089687,40.51,79731.93,0.0,-0.97311,3e-05,3.28301]
[1778175089898,40.51,79731.93,0.0,-0.97311,3e-05,3.28301]
[1778175090313,40.51,79731.93,0.0,-0.97311,3e-05,3.28301]
[1778175090404,40.51,79731.93,0.0,-0.97311,3e-05,3.28301]
[1778175090663,40.51,79731.93,0.0,-0.97311,3e-05,3.28301]
[1778175091367,40.51,79733.2,0.0,-0.97307,3e-05,3.28687]
[1778175091507,40.51,79733.2,0.0,-0.97307,3e-05,3.28687]
[1778175091742,40.51,79733.2,0.0,-0.97307,3e-05,3.28687]
[1778175091547,40.51,79732.85,0.0,-0.97311,3e-05,3.28248]
[1778175092474,40.51,79732.85,0.0,-0.97311,3e-05,3.28248]
[1778175092530,40.51,79732.85,0.0,-0.97311,3e-05,3.28248]
[1778175092575,40.51,79732.85,0.0,-0.97311,3e-05,3.28248]
[1778175092637,40.51,79738.01,0.0,-0.97296,3e-05,3.29804]
[1778175094435,40.51,79739.89,0.0,-0.9729,3e-05,3.30373]
[1778175094570,40.51,79739.89,0.0,-0.9729,3e-05,3.30373]
[1778175094737,40.51,79739.89,0.0,-0.9729,3e-05,3.30373]
[1778175094882,40.51,79739.63,0.0,-0.97291,3e-05,3.30297]
[1778175095129,40.51,79739.63,0.0,-0.97291,3e-05,3.30297]
[1778175095440,40.51,79739.63,0.0,-0.97291,3e-05,3.30297]
[1778175095590,40.51,79739.63,0.0,-0.97291,3e-05,3.30297]
[1778175095686,40.51,79743.43,0.0,-0.9728,3e-05,3.31445]
[1778175095794,40.51,79743.43,0.0,-0.9728,3e-05,3.31445]
[1778175095930,40.51,79743.43,0.0,-0.9728,3e-05,3.31445]
[1778175096514,40.51,79743.43,0.0,-0.9728,3e-05,3.31445]
[1778175096614,40.51,79743.43,0.0,-0.9728,3e-05,3.31445]
[1778175096679,40.51,79740.02,0.0,-0.9729,3e-05,3.30417]
[1778175096863,40.51,79740.02,0.0,-0.9729,3e-05,3.30417]
[1778175096923,40.51,79740.02,0.0,-0.9729,3e-05,3.30417]
[1778175097515,40.51,79740.02,0.0,-0.9729,3e-05,3.30417]
[1778175097563,40.51,79740.02,0.0,-0.9729,3e-05,3.30417]
[1778175097622,40.51,79732.78,0.0,-0.97311,3e-05,3.28243]
[1778175097876,40.51,79732.78,0.0,-0.97311,3e-05,3.28243]
[1778175097985,40.51,79732.78,0.0,-0.97311,3e-05,3.28243]
[1778175098474,40.51,79732.78,0.0,-0.97311,3e-05,3.28243]
[1778175098577,40.51,79732.78,0.0,-0.97311,3e-05,3.28243]
[1778175098624,40.51,79725.71,0.0,-0.97331,3e-05,3.26134]
[1778175098769,40.51,79725.71,0.0,-0.97331,3e-05,3.26134]
[1778175099118,40.51,79725.71,0.0,-0.97331,3e-05,3.26134]
[1778175099140,40.51,79725.71,0.0,-0.97331,3e-05,3.26134]
[1778175099481,40.51,79725.71,0.0,-0.97331,3e-05,3.26134]
[1778175099557,40.51,79725.71,0.0,-0.97331,3e-05,3.26134]
[1778175099614,40.51,79714.85,0.0,-0.97362,3e-05,3.22914]
[1778175099829,40.51,79714.85,0.0,-0.97362,3e-05,3.22914]
[1778175100391,40.51,79712.75,0.0,-0.97368,3e-05,3.22306]
[1778175104408,40.52,79712.92,0.0,-0.97367,3e-05,3.22403]
[1778175104673,40.52,79712.92,0.0,-0.97367,3e-05,3.22403]
[1778175104419,40.52,79714.11,0.0,-0.97364,3e-05,3.22771]
[1778175105131,40.52,79714.11,0.0,-0.97364,3e-05,3.22771]
[1778175105426,40.52,79713.3,0.0,-0.97366,3e-05,3.22545]
[1778175107155,40.52,79713.35,0.0,-0.97365,3e-05,3.22575]
[1778175107440,40.52,79713.56,0.0,-0.97365,3e-05,3.22652]
[1778175108130,40.52,79713.56,0.0,-0.97365,3e-05,3.22652]
[1778175108184,40.52,79713.56,0.0,-0.97365,3e-05,3.22652]
[1778175108447,40.52,79712.56,0.0,-0.97367,3e-05,3.2237]
[1778175112476,40.52,79721.21,0.0,-0.97342,3e-05,3.24994]
[1778175113482,40.52,79736.98,0.0,-0.97296,3e-05,3.29723]
[1778175114489,40.52,79740.22,0.0,-0.97287,3e-05,3.307]
[1778175114871,40.52,79740.22,0.0,-0.97287,3e-05,3.307]
[1778175114994,40.52,79740.22,0.0,-0.97287,3e-05,3.307]
[1778175115236,40.52,79740.22,0.0,-0.97287,3e-05,3.307]
[1778175115268,40.52,79740.22,0.0,-0.97287,3e-05,3.307]
[1778175115496,40.52,79740.99,0.0,-0.97285,3e-05,3.30933]
[1778175116447,40.52,79740.99,0.0,-0.97285,3e-05,3.30933]
[1778175116743,40.52,79740.99,0.0,-0.97285,3e-05,3.30933]
[1778175116778,40.52,79740.4,0.0,-0.97286,3e-05,3.30755]
[1778175116856,40.52,79740.4,0.0,-0.97286,3e-05,3.30755]
[1778175116890,40.52,79740.4,0.0,-0.97286,3e-05,3.30755]
[1778175117113,40.52,79740.4,0.0,-0.97286,3e-05,3.30755]
[1778175117332,40.52,79740.4,0.0,-0.97286,3e-05,3.30755]
[1778175117457,40.52,79740.4,0.0,-0.97286,3e-05,3.30755]
[1778175117733,40.52,79740.4,0.0,-0.97286,3e-05,3.30755]
[1778175117514,40.52,79740.02,0.0,-0.97287,3e-05,3.30641]
[1778175117838,40.52,79740.02,0.0,-0.97287,3e-05,3.30641]
[1778175118144,40.52,79740.02,0.0,-0.97287,3e-05,3.30641]
[1778175118286,40.52,79740.02,0.0,-0.97287,3e-05,3.30641]
[1778175118469,40.52,79740.02,0.0,-0.97287,3e-05,3.30641]
[1778175118670,40.52,79740.02,0.0,-0.97287,3e-05,3.30641]
[1778175118677,40.52,79744.97,0.0,-0.97273,3e-05,3.32137]
[1778175118847,40.52,79744.97,0.0,-0.97273,3e-05,3.32137]
[1778175119089,40.52,79744.97,0.0,-0.97273,3e-05,3.32137]
[1778175119114,40.52,79744.97,0.0,-0.97273,3e-05,3.32137]
[1778175119149,40.52,79744.97,0.0,-0.97273,3e-05,3.32137]
[1778175119564,40.52,79744.97,0.0,-0.97273,3e-05,3.32137]
[1778175119598,40.52,79744.97,0.0,-0.97273,3e-05,3.32137]
[1778175119630,40.52,79752.8,0.0,-0.9725,3e-05,3.34509]
[1778175119852,40.52,79752.8,0.0,-0.9725,3e-05,3.34509]
[1778175119860,40.52,79752.8,0.0,-0.9725,3e-05,3.34509]
[1778175120141,40.52,79752.8,0.0,-0.9725,3e-05,3.34509]
[1778175120158,40.52,79752.8,0.0,-0.9725,3e-05,3.34509]
[1778175120281,40.52,79752.8,0.0,-0.9725,3e-05,3.34509]
[1778175120354,40.52,79752.8,0.0,-0.9725,3e-05,3.34509]
[1778175120533,40.52,79756.43,0.0,-0.97239,3e-05,3.35608]
[1778175120917,40.52,79756.43,0.0,-0.97239,3e-05,3.35608]
[1778175120943,40.52,79756.43,0.0,-0.97239,3e-05,3.35608]
[1778175121049,40.52,79756.43,0.0,-0.97239,3e-05,3.35608]
[1778175121165,40.52,79756.43,0.0,-0.97239,3e-05,3.35608]
[1778175121191,40.52,79756.43,0.0,-0.97239,3e-05,3.35608]
[1778175121212,40.52,79756.43,0.0,-0.97239,3e-05,3.35608]
[1778175121502,40.52,79756.43,0.0,-0.97239,3e-05,3.35608]
[1778175121632,40.52,79756.43,0.0,-0.97239,3e-05,3.35608]
[1778175121733,40.52,79752.05,0.0,-0.97252,3e-05,3.34268]
[1778175121828,40.52,79752.05,0.0,-0.97252,3e-05,3.34268]
[1778175121954,40.52,79752.05,0.0,-0.97252,3e-05,3.34268]
[1778175122156,40.52,79752.05,0.0,-0.97252,3e-05,3.34268]
[1778175122229,40.52,79752.05,0.0,-0.97252,3e-05,3.34268]
[1778175122253,40.52,79752.05,0.0,-0.97252,3e-05,3.34268]
[1778175122331,40.52,79752.05,0.0,-0.97252,3e-05,3.34268]
[1778175122547,40.52,79751.18,0.0,-0.97255,3e-05,3.33999]
[1778175123449,40.52,79751.18,0.0,-0.97255,3e-05,3.33999]
[1778175123525,40.52,79751.18,0.0,-0.97255,3e-05,3.33999]
[1778175123637,40.52,79751.18,0.0,-0.97255,3e-05,3.33999]
[1778175123692,40.52,79751.18,0.0,-0.97255,3e-05,3.33999]
[1778175123871,40.52,79750.71,0.0,-0.97256,3e-05,3.33851]
[1778175124382,40.52,79750.71,0.0,-0.97256,3e-05,3.33851]
[1778175124435,40.52,79750.71,0.0,-0.97256,3e-05,3.33851]
[1778175124563,40.52,79749.21,0.0,-0.97261,3e-05,3.33392]
[1778175125736,40.52,79749.21,0.0,-0.97261,3e-05,3.33392]
[1778175125768,40.52,79752.83,0.0,-0.9725,3e-05,3.34487]
[1778175127108,40.52,79752.3,0.0,-0.97252,3e-05,3.3432]
[1778175127141,40.52,79752.3,0.0,-0.97252,3e-05,3.3432]
[1778175127741,40.52,79752.3,0.0,-0.97252,3e-05,3.3432]
[1778175127797,40.52,79748.95,0.0,-0.97262,3e-05,3.33297]
[1778175127885,40.52,79748.95,0.0,-0.97262,3e-05,3.33297]
[1778175127938,40.52,79748.95,0.0,-0.97262,3e-05,3.33297]
[1778175128063,40.52,79748.95,0.0,-0.97262,3e-05,3.33297]
[1778175128234,40.52,79748.95,0.0,-0.97262,3e-05,3.33297]
[1778175128713,40.52,79748.95,0.0,-0.97262,3e-05,3.33297]
[1778175128591,40.52,79743.76,0.0,-0.97277,3e-05,3.31723]
[1778175128910,40.52,79743.76,0.0,-0.97277,3e-05,3.31723]
[1778175128961,40.52,79743.76,0.0,-0.97277,3e-05,3.31723]
[1778175129733,40.52,79743.76,0.0,-0.97277,3e-05,3.31723]
[1778175129771,40.52,79743.76,0.0,-0.97277,3e-05,3.31723]
[1778175129598,40.52,79744.78,0.0,-0.97274,3e-05,3.3203]
[1778175129838,40.52,79744.78,0.0,-0.97274,3e-05,3.3203]
[1778175129879,40.52,79744.78,0.0,-0.97274,3e-05,3.3203]
[1778175130605,40.52,79744.14,0.0,-0.97276,3e-05,3.31835]
[1778175132076,40.52,79744.18,0.0,-0.97276,3e-05,3.31845]
[1778175132138,40.52,79744.18,0.0,-0.97276,3e-05,3.31845]
[1778175132171,40.52,79744.18,0.0,-0.97276,3e-05,3.31845]
[1778175132619,40.52,79748.22,0.0,-0.97264,3e-05,3.33067]
[1778175133084,40.52,79748.22,0.0,-0.97264,3e-05,3.33067]
[1778175133407,40.52,79748.22,0.0,-0.97264,3e-05,3.33067]
[1778175133438,40.52,79748.22,0.0,-0.97264,3e-05,3.33067]
[1778175134633,40.52,79754.02,0.0,-0.97247,3e-05,3.3482]
[1778175136561,40.52,79753.53,0.0,-0.97248,3e-05,3.34665]
[1778175136776,40.52,79753.53,0.0,-0.97248,3e-05,3.34665]
[1778175136647,40.52,79754.69,0.0,-0.97245,3e-05,3.35013]
[1778175136849,40.52,79754.69,0.0,-0.97245,3e-05,3.35013]
[1778175136985,40.52,79754.69,0.0,-0.97245,3e-05,3.35013]
[1778175137468,40.52,79754.69,0.0,-0.97245,3e-05,3.35013]
[1778175137654,40.52,79757.67,0.0,-0.97236,3e-05,3.35914]
[1778175138092,40.52,79757.67,0.0,-0.97236,3e-05,3.35914]
[1778175138230,40.52,79757.67,0.0,-0.97236,3e-05,3.35914]
[1778175138306,40.52,79757.67,0.0,-0.97236,3e-05,3.35914]
[1778175138482,40.52,79757.67,0.0,-0.97236,3e-05,3.35914]
[1778175138553,40.52,79757.67,0.0,-0.97236,3e-05,3.35914]
[1778175138612,40.52,79757.67,0.0,-0.97236,3e-05,3.35914]
[1778175138661,40.52,79757.06,0.0,-0.97238,3e-05,3.35721]
[1778175138866,40.52,79757.06,0.0,-0.97238,3e-05,3.35721]
[1778175139010,40.52,79757.06,0.0,-0.97238,3e-05,3.35721]
[1778175139121,40.52,79757.06,0.0,-0.97238,3e-05,3.35721]
[1778175139412,40.52,79757.06,0.0,-0.97238,3e-05,3.35721]
[1778175139423,40.52,79757.06,0.0,-0.97238,3e-05,3.35721]
[1778175139479,40.52,79757.06,0.0,-0.97238,3e-05,3.35721]
[1778175139623,40.52,79757.06,0.0,-0.97238,3e-05,3.35721]
[1778175139670,40.52,79757.06,0.0,-0.97238,3e-05,3.35721]
[1778175139738,40.52,79758.62,0.0,-0.97234,3e-05,3.36189]
[1778175139840,40.52,79758.62,0.0,-0.97234,3e-05,3.36189]
[1778175139852,40.52,79758.62,0.0,-0.97234,3e-05,3.36189]
[1778175139943,40.52,79758.62,0.0,-0.97234,3e-05,3.36189]
[1778175139974,40.52,79758.62,0.0,-0.97234,3e-05,3.36189]
[1778175140330,40.52,79758.62,0.0,-0.97234,3e-05,3.36189]
[1778175140485,40.52,79758.62,0.0,-0.97234,3e-05,3.36189]
[1778175140493,40.52,79758.62,0.0,-0.97234,3e-05,3.36189]
[1778175140574,40.52,79758.62,0.0,-0.97234,3e-05,3.36189]
[1778175140702,40.52,79758.62,0.0,-0.97234,3e-05,3.36189]
[1778175140782,40.52,79754.29,0.0,-0.97246,3e-05,3.34862]
[1778175140916,40.52,79754.29,0.0,-0.97246,3e-05,3.34862]
[1778175141117,40.52,79754.29,0.0,-0.97246,3e-05,3.34862]
[1778175141508,40.52,79754.29,0.0,-0.97246,3e-05,3.34862]
[1778175141758,40.52,79754.29,0.0,-0.97246,3e-05,3.34862]
[1778175141768,40.52,79752.04,0.0,-0.97253,3e-05,3.34173]
[1778175141873,40.52,79752.04,0.0,-0.97253,3e-05,3.34173]
[1778175142001,40.52,79752.04,0.0,-0.97253,3e-05,3.34173]
[1778175142103,40.52,79752.04,0.0,-0.97253,3e-05,3.34173]
[1778175142152,40.52,79752.04,0.0,-0.97253,3e-05,3.34173]
[1778175142234,40.52,79752.04,0.0,-0.97253,3e-05,3.34173]
[1778175142502,40.52,79752.04,0.0,-0.97253,3e-05,3.34173]
[1778175142588,40.52,79752.04,0.0,-0.97253,3e-05,3.34173]
[1778175142595,40.52,79752.04,0.0,-0.97253,3e-05,3.34173]
[1778175142690,40.52,79750.62,0.0,-0.97257,3e-05,3.33737]
[1778175143358,40.52,79750.62,0.0,-0.97257,3e-05,3.33737]
[1778175143544,40.52,79750.62,0.0,-0.97257,3e-05,3.33737]
[1778175143610,40.52,79750.62,0.0,-0.97257,3e-05,3.33737]
[1778175143697,40.52,79746.95,0.0,-0.97268,3e-05,3.3262]
[1778175144704,40.52,79739.49,0.0,-0.9729,3e-05,3.30365]
[1778175144986,40.52,79739.49,0.0,-0.9729,3e-05,3.30365]
[1778175145226,40.52,79739.49,0.0,-0.9729,3e-05,3.30365]
[1778175145250,40.52,79739.49,0.0,-0.9729,3e-05,3.30365]
[1778175145279,40.52,79739.49,0.0,-0.9729,3e-05,3.30365]
[1778175145349,40.52,79739.49,0.0,-0.9729,3e-05,3.30365]
[1778175145375,40.52,79739.49,0.0,-0.9729,3e-05,3.30365]
[1778175145771,40.52,79739.49,0.0,-0.9729,3e-05,3.30365]
[1778175145711,40.52,79742.6,0.0,-0.97281,3e-05,3.31305]
[1778175145877,40.52,79742.6,0.0,-0.97281,3e-05,3.31305]
[1778175145941,40.52,79742.6,0.0,-0.97281,3e-05,3.31305]
[1778175146083,40.52,79742.6,0.0,-0.97281,3e-05,3.31305]
[1778175146104,40.52,79742.6,0.0,-0.97281,3e-05,3.31305]
[1778175146191,40.52,79742.6,0.0,-0.97281,3e-05,3.31305]
[1778175146481,40.52,79742.6,0.0,-0.97281,3e-05,3.31305]
[1778175146513,40.52,79742.6,0.0,-0.97281,3e-05,3.31305]
[1778175146718,40.52,79739.65,0.0,-0.9729,3e-05,3.30415]
[1778175146815,40.52,79739.65,0.0,-0.9729,3e-05,3.30415]
[1778175146872,40.52,79739.65,0.0,-0.9729,3e-05,3.30415]
[1778175146986,40.52,79739.65,0.0,-0.9729,3e-05,3.30415]
[1778175147227,40.52,79739.65,0.0,-0.9729,3e-05,3.30415]
[1778175147725,40.52,79739.78,0.0,-0.97289,3e-05,3.30455]
[1778175148155,40.52,79739.78,0.0,-0.97289,3e-05,3.30455]
[1778175148374,40.52,79739.78,0.0,-0.97289,3e-05,3.30455]
[1778175148457,40.52,79739.78,0.0,-0.97289,3e-05,3.30455]
[1778175148487,40.52,79739.78,0.0,-0.97289,3e-05,3.30455]
[1778175148732,40.52,79746.07,0.0,-0.97271,3e-05,3.32356]
[1778175149145,40.52,79746.07,0.0,-0.97271,3e-05,3.32356]
[1778175149304,40.52,79746.07,0.0,-0.97271,3e-05,3.32356]
[1778175149491,40.52,79746.07,0.0,-0.97271,3e-05,3.32356]
[1778175149688,40.52,79746.07,0.0,-0.97271,3e-05,3.32356]
[1778175149739,40.52,79749.33,0.0,-0.97261,3e-05,3.33341]
[1778175149856,40.52,79749.33,0.0,-0.97261,3e-05,3.33341]
[1778175150199,40.52,79749.33,0.0,-0.97261,3e-05,3.33341]
[1778175150250,40.52,79749.33,0.0,-0.97261,3e-05,3.33341]
[1778175150750,40.52,79749.33,0.0,-0.97261,3e-05,3.33341]
[1778175150799,40.52,79749.33,0.0,-0.97261,3e-05,3.33341]
[1778175150746,40.52,79753.93,0.0,-0.97248,3e-05,3.34735]
[1778175151718,40.52,79753.93,0.0,-0.97248,3e-05,3.34735]
[1778175151753,40.52,79753.5,0.0,-0.97252,3e-05,3.34255]
[1778175151995,40.52,79753.5,0.0,-0.97252,3e-05,3.34255]
[1778175152027,40.52,79753.5,0.0,-0.97252,3e-05,3.34255]
[1778175152117,40.52,79753.5,0.0,-0.97252,3e-05,3.34255]
[1778175152348,40.52,79753.5,0.0,-0.97252,3e-05,3.34255]
[1778175152448,40.52,79753.5,0.0,-0.97252,3e-05,3.34255]
[1778175152730,40.52,79753.5,0.0,-0.97252,3e-05,3.34255]
[1778175152760,40.52,79755.86,0.0,-0.97245,3e-05,3.34968]
[1778175153041,40.52,79755.86,0.0,-0.97245,3e-05,3.34968]
[1778175153127,40.52,79755.86,0.0,-0.97245,3e-05,3.34968]
[1778175153767,40.52,79759.73,0.0,-0.97233,3e-05,3.36141]
[1778175154267,40.52,79759.73,0.0,-0.97233,3e-05,3.36141]
[1778175154512,40.52,79759.73,0.0,-0.97233,3e-05,3.36141]
[1778175154687,40.52,79759.73,0.0,-0.97233,3e-05,3.36141]
[1778175154774,40.52,79763.9,0.0,-0.97221,3e-05,3.37407]
[1778175154936,40.52,79763.9,0.0,-0.97221,3e-05,3.37407]
[1778175155152,40.52,79763.9,0.0,-0.97221,3e-05,3.37407]
[1778175155300,40.52,79763.9,0.0,-0.97221,3e-05,3.37407]
[1778175155499,40.52,79763.9,0.0,-0.97221,3e-05,3.37407]
[1778175155741,40.52,79763.9,0.0,-0.97221,3e-05,3.37407]
[1778175155781,40.52,79765.63,0.0,-0.97216,3e-05,3.37927]
[1778175156707,40.52,79765.63,0.0,-0.97216,3e-05,3.37927]
[1778175156792,40.52,79765.56,0.0,-0.97216,3e-05,3.37894]
[1778175156829,40.52,79765.56,0.0,-0.97216,3e-05,3.37894]
[1778175157065,40.52,79765.56,0.0,-0.97216,3e-05,3.37894]
[1778175157182,40.52,79765.56,0.0,-0.97216,3e-05,3.37894]
[1778175157373,40.52,79765.56,0.0,-0.97216,3e-05,3.37894]
[1778175157428,40.52,79765.56,0.0,-0.97216,3e-05,3.37894]
[1778175157524,40.52,79765.56,0.0,-0.97216,3e-05,3.37894]
[1778175157770,40.52,79765.56,0.0,-0.97216,3e-05,3.37894]
[1778175157798,40.52,79764.42,0.0,-0.9722,3e-05,3.37535]
[1778175157954,40.52,79764.42,0.0,-0.9722,3e-05,3.37535]
[1778175158805,40.52,79765.41,0.0,-0.97217,3e-05,3.37827]
[1778175159317,40.52,79765.41,0.0,-0.97217,3e-05,3.37827]
[1778175159812,40.51,79773.45,0.0,-0.97193,3e-05,3.40285]
[1778175160703,40.51,79773.45,0.0,-0.97193,3e-05,3.40285]
[1778175160732,40.51,79773.45,0.0,-0.97193,3e-05,3.4027]
[1778175162132,40.51,79774.28,0.0,-0.97191,3e-05,3.40525]
[1778175162763,40.51,79774.28,0.0,-0.97191,3e-05,3.40525]
[1778175162219,40.51,79776.3,0.0,-0.97185,3e-05,3.41133]
[1778175162825,40.51,79776.3,0.0,-0.97185,3e-05,3.41133]
[1778175163122,40.51,79776.3,0.0,-0.97185,3e-05,3.41133]
[1778175163188,40.51,79776.3,0.0,-0.97185,3e-05,3.41133]
[1778175163219,40.51,79789.26,0.0,-0.97146,3e-05,3.4513]
[1778175163840,40.51,79790.32,0.0,-0.97143,3e-05,3.45437]
[1778175165463,40.51,79790.32,0.0,-0.97143,3e-05,3.45437]
[1778175165538,40.51,79793.33,0.0,-0.97134,3e-05,3.46326]
[1778175168881,40.51,79806.92,0.0,-0.97093,3e-05,3.50509]
[1778175170647,40.51,79806.92,0.0,-0.97093,3e-05,3.50509]
[1778175170700,40.51,79806.92,0.0,-0.97093,3e-05,3.50509]
[1778175170824,40.51,79806.92,0.0,-0.97093,3e-05,3.50509]
[1778175170707,40.51,79807.35,0.0,-0.97092,3e-05,3.50581]
[1778175171076,40.51,79807.35,0.0,-0.97092,3e-05,3.50581]
[1778175171124,40.51,79808.84,0.0,-0.97087,3e-05,3.5105]
[1778175172916,40.51,79808.16,0.0,-0.9709,3e-05,3.50804]
[1778175173038,40.51,79808.16,0.0,-0.9709,3e-05,3.50804]
[1778175173093,40.51,79808.16,0.0,-0.9709,3e-05,3.50804]
[1778175173182,40.51,79808.16,0.0,-0.9709,3e-05,3.50804]
[1778175173318,40.51,79808.16,0.0,-0.9709,3e-05,3.50804]
[1778175173321,40.51,79808.16,0.0,-0.9709,3e-05,3.50804]
[1778175173545,40.51,79808.16,0.0,-0.9709,3e-05,3.50804]
[1778175173687,40.51,79808.16,0.0,-0.9709,3e-05,3.50804]
[1778175173783,40.5,79809.54,0.0,-0.97086,3e-05,3.51174]
[1778175173947,40.5,79809.54,0.0,-0.97086,3e-05,3.51174]
[1778175173980,40.5,79809.54,0.0,-0.97086,3e-05,3.51174]
[1778175174389,40.5,79809.54,0.0,-0.97086,3e-05,3.51174]
[1778175174555,40.5,79809.54,0.0,-0.97086,3e-05,3.51174]
[1778175174634,40.5,79802.17,0.0,-0.97109,3e-05,3.48831]
[1778175175154,40.5,79802.17,0.0,-0.97109,3e-05,3.48831]
[1778175175425,40.5,79802.17,0.0,-0.97109,3e-05,3.48831]
[1778175175575,40.5,79802.17,0.0,-0.97109,3e-05,3.48831]
[1778175178053,40.5,79800.65,0.0,-0.97114,3e-05,3.48299]
[1778175178238,40.5,79800.65,0.0,-0.97114,3e-05,3.48299]
[1778175178294,40.5,79800.65,0.0,-0.97114,3e-05,3.48299]
[1778175179031,40.5,79800.78,0.0,-0.97115,3e-05,3.48286]
[1778175179498,40.5,79800.78,0.0,-0.97115,3e-05,3.48286]
[1778175179640,40.5,79800.78,0.0,-0.97115,3e-05,3.48286]
[1778175179741,40.5,79795.77,0.0,-0.9713,3e-05,3.46696]
[1778175179968,40.5,79795.77,0.0,-0.9713,3e-05,3.46696]
[1778175180025,40.5,79795.77,0.0,-0.9713,3e-05,3.46696]
[1778175180107,40.5,79795.77,0.0,-0.9713,3e-05,3.46696]
[1778175180574,40.5,79795.77,0.0,-0.9713,3e-05,3.46696]
[1778175180650,40.5,79795.77,0.0,-0.9713,3e-05,3.46696]
[1778175180665,40.5,79790.24,0.0,-0.97147,3e-05,3.44953]
[1778175181668,40.5,79790.24,0.0,-0.97147,3e-05,3.44953]
[1778175181758,40.5,79786.45,0.0,-0.97159,3e-05,3.43757]
[1778175181990,40.5,79786.45,0.0,-0.97159,3e-05,3.43757]
[1778175182388,40.5,79786.45,0.0,-0.97159,3e-05,3.43757]
[1778175182420,40.5,79786.45,0.0,-0.97159,3e-05,3.43757]
[1778175182553,40.5,79786.45,0.0,-0.97159,3e-05,3.43757]
[1778175182601,40.5,79786.45,0.0,-0.97159,3e-05,3.43757]
[1778175182640,40.5,79778.89,0.0,-0.97182,3e-05,3.41403]
[1778175184290,40.5,79777.29,0.0,-0.97187,3e-05,3.40909]
[1778175184303,40.5,79777.29,0.0,-0.97187,3e-05,3.40909]
[1778175184342,40.5,79777.29,0.0,-0.97187,3e-05,3.40909]
[1778175184557,40.5,79777.29,0.0,-0.97187,3e-05,3.40909]
[1778175184570,40.5,79777.44,0.0,-0.97187,3e-05,3.40929]
[1778175185560,40.5,79777.44,0.0,-0.97187,3e-05,3.40929]
[1778175185566,40.5,79777.44,0.0,-0.97187,3e-05,3.40929]
[1778175185605,40.5,79777.44,0.0,-0.97187,3e-05,3.40929]
[1778175185656,40.5,79768.23,0.0,-0.97214,3e-05,3.38089]
[1778175186688,40.5,79768.23,0.0,-0.97214,3e-05,3.38089]
[1778175186733,40.5,79768.23,0.0,-0.97214,3e-05,3.38089]
[1778175186780,40.5,79768.23,0.0,-0.97214,3e-05,3.38089]
[1778175186766,40.5,79756.49,0.0,-0.97249,3e-05,3.34502]
[1778175187023,40.5,79756.49,0.0,-0.97249,3e-05,3.34502]
[1778175187220,40.5,79756.49,0.0,-0.97249,3e-05,3.34502]
[1778175187347,40.5,79756.49,0.0,-0.97249,3e-05,3.34502]
[1778175187581,40.5,79756.49,0.0,-0.97249,3e-05,3.34502]
[1778175187749,40.5,79756.49,0.0,-0.97249,3e-05,3.34502]
[1778175187787,40.5,79756.49,0.0,-0.97249,3e-05,3.34502]
[1778175187835,40.5,79758.31,0.0,-0.97244,3e-05,3.35052]
[1778175187854,40.5,79758.31,0.0,-0.97244,3e-05,3.35052]
[1778175187904,40.5,79758.31,0.0,-0.97244,3e-05,3.35052]
[1778175187981,40.5,79758.31,0.0,-0.97244,3e-05,3.35052]
[1778175188030,40.5,79758.31,0.0,-0.97244,3e-05,3.35052]
[1778175188089,40.5,79758.31,0.0,-0.97244,3e-05,3.35052]
[1778175188231,40.5,79758.31,0.0,-0.97244,3e-05,3.35052]
[1778175188384,40.5,79758.31,0.0,-0.97244,3e-05,3.35052]
[1778175188588,40.5,79758.31,0.0,-0.97244,3e-05,3.35052]
[1778175188757,40.5,79758.31,0.0,-0.97244,3e-05,3.35052]
[1778175188801,40.5,79758.31,0.0,-0.97244,3e-05,3.35052]
[1778175188839,40.5,79756.01,0.0,-0.97251,3e-05,3.34349]
[1778175188887,40.5,79756.01,0.0,-0.97251,3e-05,3.34349]
[1778175188933,40.5,79756.01,0.0,-0.97251,3e-05,3.34349]
[1778175189606,40.5,79756.01,0.0,-0.97251,3e-05,3.34349]
[1778175189768,40.5,79756.01,0.0,-0.97251,3e-05,3.34349]
[1778175189815,40.5,79756.01,0.0,-0.97251,3e-05,3.34349]
[1778175189701,40.5,79754.89,0.0,-0.97254,3e-05,3.34007]
[1778175189958,40.5,79754.89,0.0,-0.97254,3e-05,3.34007]
[1778175190010,40.5,79754.89,0.0,-0.97254,3e-05,3.34007]
[1778175190608,40.5,79754.89,0.0,-0.97254,3e-05,3.34007]
[1778175190747,40.5,79754.89,0.0,-0.97254,3e-05,3.34007]
[1778175190782,40.5,79754.89,0.0,-0.97254,3e-05,3.34007]
[1778175190802,40.5,79747.68,0.0,-0.97275,3e-05,3.31823]
[1778175192741,40.5,79745.95,0.0,-0.9728,3e-05,3.313]
[1778175192823,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175192888,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175192919,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175192984,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175193032,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175193171,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175193278,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175193485,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175193547,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175193620,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175193658,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175193682,40.5,79744.31,0.0,-0.97285,3e-05,3.3081]
[1778175193759,40.5,79746.13,0.0,-0.9728,3e-05,3.3136]
[1778175194625,40.5,79746.13,0.0,-0.9728,3e-05,3.3136]
[1778175194667,40.5,79746.13,0.0,-0.9728,3e-05,3.3136]
[1778175194690,40.5,79746.13,0.0,-0.9728,3e-05,3.3136]
[1778175194707,40.5,79747.22,0.0,-0.97277,3e-05,3.31691]
[1778175195570,40.5,79747.22,0.0,-0.97277,3e-05,3.31691]
[1778175195628,40.5,79747.22,0.0,-0.97277,3e-05,3.31691]
[1778175195659,40.5,79747.22,0.0,-0.97277,3e-05,3.31691]
[1778175195770,40.5,79747.22,0.0,-0.97277,3e-05,3.31691]
[1778175195789,40.5,79743.08,0.0,-0.97289,3e-05,3.30443]
[1778175195875,40.5,79743.08,0.0,-0.97289,3e-05,3.30443]
[1778175195988,40.5,79743.08,0.0,-0.97289,3e-05,3.30443]
[1778175196439,40.5,79743.08,0.0,-0.97289,3e-05,3.30443]
[1778175196563,40.5,79743.08,0.0,-0.97289,3e-05,3.30443]
[1778175196587,40.5,79743.08,0.0,-0.97289,3e-05,3.30443]
[1778175196646,40.5,79737.95,0.0,-0.97304,3e-05,3.28905]
[1778175196942,40.5,79737.95,0.0,-0.97304,3e-05,3.28905]
[1778175197167,40.5,79737.95,0.0,-0.97304,3e-05,3.28905]
[1778175197345,40.5,79737.95,0.0,-0.97304,3e-05,3.28905]
[1778175197684,40.5,79737.95,0.0,-0.97304,3e-05,3.28905]
[1778175197728,40.5,79737.95,0.0,-0.97304,3e-05,3.28905]
[1778175197764,40.5,79731.58,0.0,-0.97322,3e-05,3.27003]
[1778175198501,40.5,79731.58,0.0,-0.97322,3e-05,3.27003]
[1778175198568,40.5,79731.58,0.0,-0.97322,3e-05,3.27003]
[1778175198688,40.5,79731.58,0.0,-0.97322,3e-05,3.27003]
[1778175198699,40.5,79731.58,0.0,-0.97322,3e-05,3.27003]
[1778175198833,40.5,79731.58,0.0,-0.97322,3e-05,3.27003]
[1778175198745,40.5,79725.08,0.0,-0.97341,3e-05,3.25074]
[1778175199089,40.5,79725.08,0.0,-0.97341,3e-05,3.25074]
[1778175199103,40.5,79725.08,0.0,-0.97341,3e-05,3.25074]
[1778175199315,40.5,79725.08,0.0,-0.97341,3e-05,3.25074]
[1778175199547,40.5,79725.08,0.0,-0.97341,3e-05,3.25074]
[1778175199567,40.5,79725.08,0.0,-0.97341,3e-05,3.25074]
[1778175199648,40.5,79727.83,0.0,-0.97333,3e-05,3.25904]
[1778175199898,40.5,79727.83,0.0,-0.97333,3e-05,3.25904]
[1778175200335,40.5,79727.83,0.0,-0.97333,3e-05,3.25904]
[1778175200467,40.5,79727.83,0.0,-0.97333,3e-05,3.25904]
[1778175200647,40.5,79727.83,0.0,-0.97333,3e-05,3.25904]
[1778175200735,40.5,79727.83,0.0,-0.97333,3e-05,3.25904]
[1778175200916,40.5,79726.86,0.0,-0.97335,3e-05,3.25625]
[1778175201272,40.5,79726.86,0.0,-0.97335,3e-05,3.25625]
[1778175201343,40.5,79726.86,0.0,-0.97335,3e-05,3.25625]
[1778175201429,40.5,79726.86,0.0,-0.97335,3e-05,3.25625]
[1778175201519,40.5,79726.62,0.0,-0.97336,3e-05,3.25564]
[1778175201874,40.5,79726.62,0.0,-0.97336,3e-05,3.25564]
[1778175202062,40.5,79726.62,0.0,-0.97336,3e-05,3.25564]
[1778175202073,40.5,79726.62,0.0,-0.97336,3e-05,3.25564]
[1778175202291,40.5,79726.62,0.0,-0.97336,3e-05,3.25564]
[1778175202412,40.5,79726.62,0.0,-0.97336,3e-05,3.25564]
[1778175202487,40.5,79730.81,0.0,-0.97324,3e-05,3.26824]
[1778175204948,40.5,79731.47,0.0,-0.97322,3e-05,3.27029]
[1778175205027,40.5,79731.47,0.0,-0.97322,3e-05,3.27029]
[1778175205294,40.5,79731.47,0.0,-0.97322,3e-05,3.27029]
[1778175205368,40.5,79731.47,0.0,-0.97322,3e-05,3.27029]
[1778175205643,40.5,79731.47,0.0,-0.97322,3e-05,3.27029]
[1778175205703,40.5,79732.73,0.0,-0.97318,3e-05,3.27421]
[1778175206305,40.5,79732.73,0.0,-0.97318,3e-05,3.27421]
[1778175206382,40.5,79732.73,0.0,-0.97318,3e-05,3.27421]
[1778175206654,40.5,79732.73,0.0,-0.97318,3e-05,3.27421]
[1778175206755,40.5,79731.12,0.0,-0.97323,3e-05,3.26947]
[1778175207442,40.5,79731.12,0.0,-0.97323,3e-05,3.26947]
[1778175207495,40.5,79731.12,0.0,-0.97323,3e-05,3.26947]
[1778175207839,40.5,79731.12,0.0,-0.97323,3e-05,3.26947]
[1778175207522,40.5,79729.34,0.0,-0.97328,3e-05,3.26424]
[1778175207876,40.5,79729.34,0.0,-0.97328,3e-05,3.26424]
[1778175208189,40.5,79729.34,0.0,-0.97328,3e-05,3.26424]
[1778175208591,40.5,79729.34,0.0,-0.97328,3e-05,3.26424]
[1778175208675,40.5,79729.34,0.0,-0.97328,3e-05,3.26424]
[1778175208858,40.5,79729.34,0.0,-0.97328,3e-05,3.26424]
[1778175208710,40.5,79721.99,0.0,-0.97349,3e-05,3.24245]
[1778175209075,40.5,79721.99,0.0,-0.97349,3e-05,3.24245]
[1778175209774,40.5,79721.99,0.0,-0.97349,3e-05,3.24245]
[1778175209879,40.5,79721.99,0.0,-0.97349,3e-05,3.24245]
[1778175209805,40.5,79715.38,0.0,-0.97368,3e-05,3.223]
[1778175210527,40.5,79715.38,0.0,-0.97368,3e-05,3.223]
[1778175210795,40.5,79715.38,0.0,-0.97368,3e-05,3.223]
[1778175210852,40.5,79715.38,0.0,-0.97368,3e-05,3.223]
[1778175210583,40.5,79706.45,0.0,-0.97393,3e-05,3.19664]
[1778175211617,40.5,79706.45,0.0,-0.97393,3e-05,3.19664]
[1778175211704,40.5,79691.12,0.0,-0.97438,3e-05,3.14893]
[1778175215228,40.5,79697.13,0.0,-0.9742,3e-05,3.16732]
[1778175217358,40.51,79698.33,0.0,-0.97417,3e-05,3.17108]
[1778175217461,40.51,79698.33,0.0,-0.97417,3e-05,3.17108]
[1778175217730,40.51,79698.33,0.0,-0.97417,3e-05,3.17108]
[1778175217816,40.51,79698.33,0.0,-0.97417,3e-05,3.17108]
[1778175217804,40.51,79688.81,0.0,-0.97443,3e-05,3.14385]
[1778175218104,40.51,79688.81,0.0,-0.97443,3e-05,3.14385]
[1778175218176,40.51,79688.81,0.0,-0.97443,3e-05,3.14385]
[1778175218266,40.51,79688.81,0.0,-0.97443,3e-05,3.14385]
[1778175218320,40.51,79688.81,0.0,-0.97443,3e-05,3.14385]
[1778175218819,40.51,79688.81,0.0,-0.97443,3e-05,3.14385]
[1778175218837,40.51,79685.4,0.0,-0.97452,3e-05,3.13423]
[1778175219114,40.51,79685.4,0.0,-0.97452,3e-05,3.13423]
[1778175219338,40.51,79685.4,0.0,-0.97452,3e-05,3.13423]
[1778175219550,40.51,79685.4,0.0,-0.97452,3e-05,3.13423]
[1778175219558,40.51,79685.4,0.0,-0.97452,3e-05,3.13423]
[1778175219792,40.51,79685.4,0.0,-0.97452,3e-05,3.13423]
[1778175219834,40.51,79685.4,0.0,-0.97452,3e-05,3.13423]
[1778175219797,40.51,79684.24,0.0,-0.97455,3e-05,3.13117]
[1778175221494,40.51,79684.34,0.0,-0.97455,3e-05,3.13146]
[1778175221515,40.51,79684.34,0.0,-0.97455,3e-05,3.13146]
[1778175221587,40.51,79684.34,0.0,-0.97455,3e-05,3.13146]
[1778175221774,40.51,79684.34,0.0,-0.97455,3e-05,3.13146]
[1778175221805,40.51,79683.69,0.0,-0.97456,3e-05,3.13019]
[1778175222022,40.51,79683.69,0.0,-0.97456,3e-05,3.13019]
[1778175222270,40.51,79683.69,0.0,-0.97456,3e-05,3.13019]
[1778175222282,40.51,79683.69,0.0,-0.97456,3e-05,3.13019]
[1778175222428,40.51,79683.69,0.0,-0.97456,3e-05,3.13019]
[1778175222490,40.51,79683.69,0.0,-0.97456,3e-05,3.13019]
[1778175222554,40.51,79683.69,0.0,-0.97456,3e-05,3.13019]
[1778175222578,40.51,79683.69,0.0,-0.97456,3e-05,3.13019]
[1778175222702,40.51,79683.69,0.0,-0.97456,3e-05,3.13019]
[1778175222739,40.51,79683.69,0.0,-0.97456,3e-05,3.13019]
[1778175223032,40.51,79684.15,0.0,-0.97454,3e-05,3.13184]
[1778175223306,40.51,79684.15,0.0,-0.97454,3e-05,3.13184]
[1778175223420,40.51,79684.15,0.0,-0.97454,3e-05,3.13184]
[1778175223554,40.51,79684.15,0.0,-0.97454,3e-05,3.13184]
[1778175223575,40.51,79684.15,0.0,-0.97454,3e-05,3.13184]
[1778175223693,40.51,79684.15,0.0,-0.97454,3e-05,3.13184]
[1778175223731,40.51,79684.15,0.0,-0.97454,3e-05,3.13184]
[1778175223788,40.51,79684.15,0.0,-0.97454,3e-05,3.13184]
[1778175223854,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224041,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224048,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224165,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224178,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224304,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224415,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224515,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224652,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224741,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224762,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224827,40.51,79679.77,0.0,-0.97466,3e-05,3.11946]
[1778175224842,40.51,79683.28,0.0,-0.97456,3e-05,3.12994]
[1778175224998,40.51,79683.28,0.0,-0.97456,3e-05,3.12994]
[1778175225027,40.51,79683.28,0.0,-0.97456,3e-05,3.12994]
[1778175225051,40.51,79683.28,0.0,-0.97456,3e-05,3.12994]
[1778175225163,40.51,79683.28,0.0,-0.97456,3e-05,3.12994]
[1778175225372,40.51,79683.28,0.0,-0.97456,3e-05,3.12994]
[1778175225389,40.51,79683.6,0.0,-0.97455,3e-05,3.13087]
[1778175226305,40.52,79680.74,0.0,-0.97463,3e-05,3.1229]
[1778175227390,40.52,79680.74,0.0,-0.97463,3e-05,3.1229]
[1778175227448,40.52,79680.74,0.0,-0.97463,3e-05,3.1229]
[1778175227502,40.52,79680.74,0.0,-0.97463,3e-05,3.1229]
[1778175227615,40.52,79680.74,0.0,-0.97463,3e-05,3.1229]
[1778175227749,40.52,79680.74,0.0,-0.97463,3e-05,3.1229]
[1778175227780,40.52,79680.74,0.0,-0.97463,3e-05,3.1229]
[1778175227797,40.52,79680.74,0.0,-0.97463,3e-05,3.1229]
[1778175227850,40.52,79681.37,0.0,-0.97461,3e-05,3.12534]
[1778175228044,40.52,79681.37,0.0,-0.97461,3e-05,3.12534]
[1778175228512,40.52,79681.37,0.0,-0.97461,3e-05,3.12534]
[1778175228815,40.52,79681.37,0.0,-0.97461,3e-05,3.12534]
[1778175228851,40.52,79683.36,0.0,-0.97455,3e-05,3.13141]
[1778175228944,40.52,79683.36,0.0,-0.97455,3e-05,3.13141]
[1778175229704,40.52,79683.36,0.0,-0.97455,3e-05,3.13141]
[1778175229841,40.52,79683.36,0.0,-0.97455,3e-05,3.13141]
[1778175229878,40.52,79683.36,0.0,-0.97455,3e-05,3.13141]
[1778175229806,40.52,79690.43,0.0,-0.97435,3e-05,3.15225]
[1778175229946,40.52,79690.43,0.0,-0.97435,3e-05,3.15225]
[1778175230473,40.52,79690.43,0.0,-0.97435,3e-05,3.15225]
[1778175230592,40.52,79690.43,0.0,-0.97435,3e-05,3.15225]
[1778175230761,40.52,79690.43,0.0,-0.97435,3e-05,3.15225]
[1778175230833,40.52,79690.43,0.0,-0.97435,3e-05,3.15225]
[1778175230880,40.52,79690.43,0.0,-0.97435,3e-05,3.15225]
[1778175230812,40.52,79691.3,0.0,-0.97432,3e-05,3.15505]
[1778175230981,40.52,79691.3,0.0,-0.97432,3e-05,3.15505]
[1778175231489,40.52,79691.3,0.0,-0.97432,3e-05,3.15505]
[1778175231558,40.52,79691.3,0.0,-0.97432,3e-05,3.15505]
[1778175231834,40.52,79691.3,0.0,-0.97432,3e-05,3.15505]
[1778175231873,40.52,79691.32,0.0,-0.97432,3e-05,3.15537]
[1778175231959,40.52,79691.32,0.0,-0.97432,3e-05,3.15537]
[1778175232433,40.52,79691.32,0.0,-0.97432,3e-05,3.15537]
[1778175232863,40.52,79691.32,0.0,-0.97432,3e-05,3.15537]
[1778175232529,40.52,79693.85,0.0,-0.97424,3e-05,3.16301]
[1778175233171,40.52,79693.85,0.0,-0.97424,3e-05,3.16301]
[1778175233220,40.52,79693.85,0.0,-0.97424,3e-05,3.16301]
[1778175233311,40.52,79693.85,0.0,-0.97424,3e-05,3.16301]
[1778175233568,40.52,79693.85,0.0,-0.97424,3e-05,3.16301]
[1778175233861,40.52,79693.85,0.0,-0.97424,3e-05,3.16301]
[1778175234021,40.52,79694.23,0.0,-0.97423,3e-05,3.16437]
[1778175234209,40.52,79694.23,0.0,-0.97423,3e-05,3.16437]
[1778175234362,40.52,79695.72,0.0,-0.97419,3e-05,3.16873]
[1778175235164,40.52,79695.72,0.0,-0.97419,3e-05,3.16873]
[1778175235212,40.52,79695.72,0.0,-0.97419,3e-05,3.16873]
[1778175235379,40.52,79695.72,0.0,-0.97419,3e-05,3.16873]
[1778175235547,40.52,79695.72,0.0,-0.97419,3e-05,3.16873]
[1778175235608,40.52,79694.18,0.0,-0.97423,3e-05,3.16472]
[1778175235928,40.52,79694.18,0.0,-0.97423,3e-05,3.16472]
[1778175236000,40.52,79694.18,0.0,-0.97423,3e-05,3.16472]
[1778175236271,40.52,79694.18,0.0,-0.97423,3e-05,3.16472]
[1778175236278,40.52,79694.18,0.0,-0.97423,3e-05,3.16472]
[1778175236581,40.52,79694.18,0.0,-0.97423,3e-05,3.16472]
[1778175236637,40.52,79694.18,0.0,-0.97423,3e-05,3.16472]
[1778175236649,40.52,79694.18,0.0,-0.97423,3e-05,3.16472]
[1778175236825,40.52,79694.18,0.0,-0.97423,3e-05,3.16472]
[1778175236835,40.53,79695.4,0.0,-0.97419,3e-05,3.16853]
[1778175236988,40.53,79695.4,0.0,-0.97419,3e-05,3.16853]
[1778175238172,40.53,79696.7,0.0,-0.97416,3e-05,3.17233]
[1778175238232,40.53,79696.7,0.0,-0.97416,3e-05,3.17233]
[1778175238286,40.53,79696.7,0.0,-0.97416,3e-05,3.17233]
[1778175238564,40.53,79696.7,0.0,-0.97416,3e-05,3.17233]
[1778175238636,40.53,79696.7,0.0,-0.97416,3e-05,3.17233]
[1778175238726,40.53,79692.36,0.0,-0.97427,3e-05,3.16013]
[1778175239178,40.53,79692.36,0.0,-0.97427,3e-05,3.16013]
[1778175239302,40.53,79692.36,0.0,-0.97427,3e-05,3.16013]
[1778175239511,40.53,79692.36,0.0,-0.97427,3e-05,3.16013]
[1778175239569,40.53,79692.36,0.0,-0.97427,3e-05,3.16013]
[1778175239610,40.53,79692.36,0.0,-0.97427,3e-05,3.16013]
[1778175239670,40.53,79691.62,0.0,-0.97429,3e-05,3.15823]
[1778175240188,40.53,79691.62,0.0,-0.97429,3e-05,3.15823]
[1778175240261,40.53,79691.62,0.0,-0.97429,3e-05,3.15823]
[1778175240329,40.53,79691.62,0.0,-0.97429,3e-05,3.15823]
[1778175240609,40.53,79691.62,0.0,-0.97429,3e-05,3.15823]
[1778175240682,40.53,79691.62,0.0,-0.97429,3e-05,3.15823]
[1778175240710,40.53,79688.5,0.0,-0.97438,3e-05,3.14941]
[1778175241174,40.53,79688.5,0.0,-0.97438,3e-05,3.14941]
[1778175241296,40.53,79688.5,0.0,-0.97438,3e-05,3.14941]
[1778175241550,40.53,79688.5,0.0,-0.97438,3e-05,3.14941]
[1778175241685,40.53,79688.5,0.0,-0.97438,3e-05,3.14941]
[1778175241767,40.53,79686.07,0.0,-0.97444,3e-05,3.14262]
[1778175242126,40.53,79686.07,0.0,-0.97444,3e-05,3.14262]
[1778175242422,40.53,79681.91,0.0,-0.97456,3e-05,3.13055]
[1778175243771,40.53,79681.91,0.0,-0.97456,3e-05,3.13055]
[1778175243777,40.53,79681.91,0.0,-0.97456,3e-05,3.13055]
[1778175243824,40.53,79684.12,0.0,-0.97449,3e-05,3.13755]
[1778175244436,40.53,79682.21,0.0,-0.97454,3e-05,3.13201]
[1778175246452,40.53,79685.13,0.0,-0.97445,3e-05,3.14108]
[1778175248466,40.54,79686.35,0.0,-0.97442,3e-05,3.14521]
[1778175249473,40.54,79687.68,0.0,-0.97438,3e-05,3.14936]
[1778175254508,40.54,79689.51,0.0,-0.97431,3e-05,3.1563]
[1778175255843,40.54,79689.51,0.0,-0.97431,3e-05,3.1563]
[1778175256331,40.54,79689.73,0.0,-0.9743,3e-05,3.15719]
[1778175256756,40.54,79689.73,0.0,-0.9743,3e-05,3.15719]
[1778175256792,40.54,79707.88,0.0,-0.97379,3e-05,3.21066]
[1778175257529,40.54,79716.86,0.0,-0.97353,3e-05,3.2374]
[1778175258536,40.54,79719.56,0.0,-0.97345,3e-05,3.24554]
[1778175259544,40.54,79730.26,0.0,-0.97314,3e-05,3.27757]
[1778175260550,40.55,79731.7,0.0,-0.9731,3e-05,3.28195]
[1778175261333,40.55,79731.7,0.0,-0.9731,3e-05,3.28195]
[1778175261557,40.55,79736.29,0.0,-0.97296,3e-05,3.29577]
[1778175262564,40.55,79738.14,0.0,-0.97291,3e-05,3.30137]
[1778175263063,40.55,79738.14,0.0,-0.97291,3e-05,3.30137]
[1778175263896,40.55,79738.14,0.0,-0.97291,3e-05,3.30137]
[1778175263908,40.55,79735.9,0.0,-0.97297,3e-05,3.29465]
[1778175264073,40.55,79735.9,0.0,-0.97297,3e-05,3.29465]
[1778175265585,40.55,79739.24,0.0,-0.97288,3e-05,3.30476]
[1778175268606,40.55,79741.21,0.0,-0.97282,3e-05,3.31072]
[1778175270453,40.55,79741.49,0.0,-0.97281,3e-05,3.31156]
[1778175270913,40.55,79741.49,0.0,-0.97281,3e-05,3.31156]
[1778175270620,40.55,79738.33,0.0,-0.9729,3e-05,3.30203]
[1778175274648,40.55,79739.68,0.0,-0.97289,3e-05,3.30274]
[1778175276662,40.55,79741.38,0.0,-0.97284,3e-05,3.30787]
[1778175280690,40.55,79738.85,0.0,-0.97291,3e-05,3.30023]
[1778175281697,40.55,79737.27,0.0,-0.97296,3e-05,3.29548]
[1778175282038,40.55,79737.27,0.0,-0.97296,3e-05,3.29548]
[1778175282704,40.55,79738.83,0.0,-0.97291,3e-05,3.30019]
[1778175283711,40.55,79741.23,0.0,-0.97284,3e-05,3.30742]
[1778175284718,40.55,79746.72,0.0,-0.97268,3e-05,3.324]
[1778175285650,40.55,79746.72,0.0,-0.97268,3e-05,3.324]
[1778175285725,40.55,79749.01,0.0,-0.97262,3e-05,3.3309]
[1778175286015,40.55,79749.01,0.0,-0.97262,3e-05,3.3309]
[1778175286732,40.55,79755.58,0.0,-0.97242,3e-05,3.3508]
[1778175289753,40.54,79763.21,0.0,-0.9722,3e-05,3.37384]
[1778175290764,40.54,79765.28,0.0,-0.97214,3e-05,3.38006]
[1778175293200,40.54,79765.65,0.0,-0.97213,3e-05,3.38095]
[1778175293228,40.54,79765.65,0.0,-0.97213,3e-05,3.38095]
[1778175293785,40.54,79763.14,0.0,-0.9722,3e-05,3.37315]
[1778175295983,40.54,79765.21,0.0,-0.97214,3e-05,3.37926]
[1778175296041,40.54,79765.21,0.0,-0.97214,3e-05,3.37926]
[1778175296121,40.54,79765.21,0.0,-0.97214,3e-05,3.37926]
[1778175296296,40.54,79765.21,0.0,-0.97214,3e-05,3.37926]
[1778175296448,40.54,79765.21,0.0,-0.97214,3e-05,3.37926]
[1778175296897,40.54,79765.21,0.0,-0.97214,3e-05,3.37926]
[1778175296943,40.54,79765.21,0.0,-0.97214,3e-05,3.37926]
[1778175296806,40.54,79766.72,0.0,-0.9721,3e-05,3.38377]
[1778175297150,40.54,79766.72,0.0,-0.9721,3e-05,3.38377]
[1778175297186,40.54,79766.72,0.0,-0.9721,3e-05,3.38377]
[1778175297262,40.54,79766.72,0.0,-0.9721,3e-05,3.38377]
[1778175297311,40.54,79766.72,0.0,-0.9721,3e-05,3.38377]
[1778175297391,40.54,79766.72,0.0,-0.9721,3e-05,3.38377]
[1778175297552,40.54,79766.72,0.0,-0.9721,3e-05,3.38377]
[1778175297600,40.54,79766.72,0.0,-0.9721,3e-05,3.38377]
[1778175297813,40.54,79766.26,0.0,-0.97212,3e-05,3.38223]
[1778175298121,40.54,79766.26,0.0,-0.97212,3e-05,3.38223]
[1778175298195,40.54,79766.26,0.0,-0.97212,3e-05,3.38223]
[1778175298920,40.54,79766.26,0.0,-0.97212,3e-05,3.38223]
[1778175298821,40.54,79764.6,0.0,-0.97217,3e-05,3.37702]
[1778175299948,40.54,79764.6,0.0,-0.97217,3e-05,3.37702]
[1778175299959,40.54,79760.73,0.0,-0.97228,3e-05,3.36508]
[1778175300054,40.54,79760.73,0.0,-0.97228,3e-05,3.36508]
[1778175300081,40.54,79760.73,0.0,-0.97228,3e-05,3.36508]
[1778175300834,40.54,79762.03,0.0,-0.97225,3e-05,3.36895]
[1778175301049,40.54,79762.03,0.0,-0.97225,3e-05,3.36895]
[1778175301829,40.54,79762.03,0.0,-0.97225,3e-05,3.36895]
[1778175301858,40.54,79762.03,0.0,-0.97225,3e-05,3.36895]
[1778175301914,40.54,79755.72,0.0,-0.97243,3e-05,3.34961]
[1778175302851,40.54,79741.95,0.0,-0.97284,3e-05,3.30784]
[1778175303077,40.54,79741.95,0.0,-0.97284,3e-05,3.30784]
[1778175303139,40.54,79741.95,0.0,-0.97284,3e-05,3.30784]
[1778175303202,40.54,79741.95,0.0,-0.97284,3e-05,3.30784]
[1778175303339,40.54,79741.95,0.0,-0.97284,3e-05,3.30784]
[1778175303378,40.54,79741.95,0.0,-0.97284,3e-05,3.30784]
[1778175303858,40.54,79743.21,0.0,-0.9728,3e-05,3.31164]
[1778175304209,40.54,79743.21,0.0,-0.9728,3e-05,3.31164]
[1778175304571,40.54,79743.21,0.0,-0.9728,3e-05,3.31164]
[1778175304658,40.54,79743.21,0.0,-0.9728,3e-05,3.31164]
[1778175304905,40.54,79743.21,0.0,-0.9728,3e-05,3.31164]
[1778175304934,40.54,79743.21,0.0,-0.9728,3e-05,3.31164]
[1778175304985,40.54,79742.91,0.0,-0.97281,3e-05,3.31072]
[1778175305014,40.54,79742.91,0.0,-0.97281,3e-05,3.31072]
[1778175305053,40.54,79742.91,0.0,-0.97281,3e-05,3.31072]
[1778175305105,40.54,79742.91,0.0,-0.97281,3e-05,3.31072]
[1778175305145,40.54,79742.91,0.0,-0.97281,3e-05,3.31072]
[1778175305161,40.54,79742.91,0.0,-0.97281,3e-05,3.31072]
[1778175305874,40.54,79742.2,0.0,-0.97283,3e-05,3.30857]
[1778175306915,40.54,79742.2,0.0,-0.97283,3e-05,3.30857]
[1778175306954,40.54,79741.97,0.0,-0.97284,3e-05,3.30787]
[1778175307033,40.54,79741.97,0.0,-0.97284,3e-05,3.30787]
[1778175307069,40.54,79741.97,0.0,-0.97284,3e-05,3.30787]
[1778175308897,40.54,79742.56,0.0,-0.97282,3e-05,3.30963]
[1778175310410,40.54,79741.3,0.0,-0.97286,3e-05,3.30582]
[1778175310535,40.54,79741.3,0.0,-0.97286,3e-05,3.30582]
[1778175310567,40.54,79741.3,0.0,-0.97286,3e-05,3.30582]
[1778175310775,40.54,79741.3,0.0,-0.97286,3e-05,3.30582]
[1778175310812,40.54,79741.3,0.0,-0.97286,3e-05,3.30582]
[1778175310908,40.54,79742.3,0.0,-0.97283,3e-05,3.30882]
[1778175311212,40.54,79742.3,0.0,-0.97283,3e-05,3.30882]
[1778175311470,40.54,79742.3,0.0,-0.97283,3e-05,3.30882]
[1778175311601,40.54,79742.3,0.0,-0.97283,3e-05,3.30882]
[1778175311644,40.54,79742.3,0.0,-0.97283,3e-05,3.30882]
[1778175311792,40.54,79742.3,0.0,-0.97283,3e-05,3.30882]
[1778175311812,40.54,79742.3,0.0,-0.97283,3e-05,3.30882]
[1778175311920,40.54,79742.3,0.0,-0.97283,3e-05,3.30882]
[1778175311977,40.54,79738.54,0.0,-0.97294,3e-05,3.29748]
[1778175312430,40.54,79738.54,0.0,-0.97294,3e-05,3.29748]
[1778175312552,40.54,79738.54,0.0,-0.97294,3e-05,3.29748]
[1778175312594,40.54,79738.54,0.0,-0.97294,3e-05,3.29748]
[1778175312845,40.54,79738.54,0.0,-0.97294,3e-05,3.29748]
[1778175312922,40.54,79737.23,0.0,-0.97298,3e-05,3.29355]
[1778175313176,40.54,79737.23,0.0,-0.97298,3e-05,3.29355]
[1778175313498,40.54,79737.23,0.0,-0.97298,3e-05,3.29355]
[1778175313608,40.54,79737.23,0.0,-0.97298,3e-05,3.29355]
[1778175313833,40.54,79737.23,0.0,-0.97298,3e-05,3.29355]
[1778175313857,40.54,79737.23,0.0,-0.97298,3e-05,3.29355]
[1778175313968,40.54,79737.23,0.0,-0.97298,3e-05,3.29355]
[1778175313929,40.54,79740.58,0.0,-0.97288,3e-05,3.30363]
[1778175314482,40.54,79740.58,0.0,-0.97288,3e-05,3.30363]
[1778175314713,40.54,79740.58,0.0,-0.97288,3e-05,3.30363]
[1778175314735,40.54,79740.58,0.0,-0.97288,3e-05,3.30363]
[1778175314912,40.54,79740.58,0.0,-0.97288,3e-05,3.30363]
[1778175314936,40.54,79738.6,0.0,-0.97294,3e-05,3.29766]
[1778175315509,40.54,79738.6,0.0,-0.97294,3e-05,3.29766]
[1778175315733,40.54,79738.6,0.0,-0.97294,3e-05,3.29766]
[1778175315746,40.54,79738.6,0.0,-0.97294,3e-05,3.29766]
[1778175315851,40.54,79738.6,0.0,-0.97294,3e-05,3.29766]
[1778175315855,40.54,79738.6,0.0,-0.97294,3e-05,3.29766]
[1778175315905,40.54,79738.6,0.0,-0.97294,3e-05,3.29766]
[1778175315946,40.54,79738.6,0.0,-0.97294,3e-05,3.29766]
[1778175315952,40.54,79739.46,0.0,-0.97291,3e-05,3.30025]
[1778175316501,40.54,79739.46,0.0,-0.97291,3e-05,3.30025]
[1778175316520,40.54,79739.46,0.0,-0.97291,3e-05,3.30025]
[1778175316620,40.54,79739.46,0.0,-0.97291,3e-05,3.30025]
[1778175316645,40.54,79739.46,0.0,-0.97291,3e-05,3.30025]
[1778175316950,40.54,79737.45,0.0,-0.97297,3e-05,3.2942]
[1778175317064,40.54,79737.45,0.0,-0.97297,3e-05,3.2942]
[1778175317270,40.54,79737.45,0.0,-0.97297,3e-05,3.2942]
[1778175317511,40.54,79737.45,0.0,-0.97297,3e-05,3.2942]
[1778175317622,40.54,79737.45,0.0,-0.97297,3e-05,3.2942]
[1778175317785,40.54,79737.45,0.0,-0.97297,3e-05,3.2942]
[1778175317820,40.54,79737.45,0.0,-0.97297,3e-05,3.2942]
[1778175317957,40.54,79736.51,0.0,-0.973,3e-05,3.29139]
[1778175318864,40.54,79736.51,0.0,-0.973,3e-05,3.29139]
[1778175318911,40.54,79736.51,0.0,-0.973,3e-05,3.29139]
[1778175318962,40.54,79736.51,0.0,-0.973,3e-05,3.29139]
[1778175318964,40.54,79731.97,0.0,-0.97313,3e-05,3.27778]
[1778175319565,40.54,79731.97,0.0,-0.97313,3e-05,3.27778]
[1778175319971,40.54,79725.81,0.0,-0.97331,3e-05,3.25941]
[1778175320147,40.54,79725.81,0.0,-0.97331,3e-05,3.25941]
[1778175320315,40.54,79725.81,0.0,-0.97331,3e-05,3.25941]
[1778175320541,40.54,79725.81,0.0,-0.97331,3e-05,3.25941]
[1778175320619,40.54,79725.81,0.0,-0.97331,3e-05,3.25941]
[1778175320738,40.54,79725.81,0.0,-0.97331,3e-05,3.25941]
[1778175320882,40.54,79725.81,0.0,-0.97331,3e-05,3.25941]
[1778175320944,40.54,79725.81,0.0,-0.97331,3e-05,3.25941]
[1778175320978,40.54,79724.04,0.0,-0.97336,3e-05,3.2542]
[1778175321129,40.54,79724.04,0.0,-0.97336,3e-05,3.2542]
[1778175321171,40.54,79724.04,0.0,-0.97336,3e-05,3.2542]
[1778175321858,40.54,79724.04,0.0,-0.97336,3e-05,3.2542]
[1778175321979,40.54,79724.04,0.0,-0.97336,3e-05,3.2542]
[1778175321985,40.54,79723.86,0.0,-0.97336,3e-05,3.25374]
[1778175322030,40.54,79723.86,0.0,-0.97336,3e-05,3.25374]
[1778175322217,40.54,79723.86,0.0,-0.97336,3e-05,3.25374]
[1778175322264,40.54,79723.86,0.0,-0.97336,3e-05,3.25374]
[1778175322566,40.54,79723.86,0.0,-0.97336,3e-05,3.25374]
[1778175322826,40.54,79723.86,0.0,-0.97336,3e-05,3.25374]
[1778175322942,40.54,79723.86,0.0,-0.97336,3e-05,3.25374]
[1778175322992,40.54,79726.2,0.0,-0.9733,3e-05,3.2608]
[1778175323041,40.54,79726.2,0.0,-0.9733,3e-05,3.2608]
[1778175323054,40.54,79726.2,0.0,-0.9733,3e-05,3.2608]
[1778175323220,40.54,79726.2,0.0,-0.9733,3e-05,3.2608]
[1778175323999,40.54,79730.25,0.0,-0.97318,3e-05,3.27297]
[1778175325856,40.54,79730.25,0.0,-0.97318,3e-05,3.27297]
[1778175325921,40.54,79730.25,0.0,-0.97318,3e-05,3.27297]
[1778175325961,40.54,79730.25,0.0,-0.97318,3e-05,3.27297]
[1778175326078,40.54,79730.99,0.0,-0.97316,3e-05,3.27529]
[1778175326128,40.54,79730.99,0.0,-0.97316,3e-05,3.27529]
[1778175326762,40.54,79730.99,0.0,-0.97316,3e-05,3.27529]
[1778175326879,40.54,79730.99,0.0,-0.97316,3e-05,3.27529]
[1778175326928,40.54,79730.99,0.0,-0.97316,3e-05,3.27529]
[1778175327773,40.54,79731.83,0.0,-0.97313,3e-05,3.27785]
[1778175327782,40.54,79731.83,0.0,-0.97313,3e-05,3.27785]
[1778175327874,40.54,79733.12,0.0,-0.97309,3e-05,3.28176]
[1778175328123,40.54,79733.12,0.0,-0.97309,3e-05,3.28176]
[1778175328252,40.54,79733.12,0.0,-0.97309,3e-05,3.28176]
[1778175328366,40.54,79733.12,0.0,-0.97309,3e-05,3.28176]
[1778175328575,40.54,79733.12,0.0,-0.97309,3e-05,3.28176]
[1778175328784,40.54,79733.12,0.0,-0.97309,3e-05,3.28176]
[1778175328999,40.54,79733.12,0.0,-0.97309,3e-05,3.28176]
[1778175328808,40.54,79735.05,0.0,-0.97304,3e-05,3.28758]
[1778175329133,40.54,79735.05,0.0,-0.97304,3e-05,3.28758]
[1778175329575,40.54,79735.05,0.0,-0.97304,3e-05,3.28758]
[1778175329673,40.54,79735.05,0.0,-0.97304,3e-05,3.28758]
[1778175329994,40.54,79735.05,0.0,-0.97304,3e-05,3.28758]
[1778175329736,40.54,79733.31,0.0,-0.97309,3e-05,3.2824]
[1778175330397,40.54,79733.31,0.0,-0.97309,3e-05,3.2824]
[1778175330515,40.54,79733.31,0.0,-0.97309,3e-05,3.2824]
[1778175330867,40.54,79733.31,0.0,-0.97309,3e-05,3.2824]
[1778175330936,40.54,79733.31,0.0,-0.97309,3e-05,3.2824]
[1778175330924,40.54,79737.96,0.0,-0.97295,3e-05,3.29638]
[1778175331299,40.54,79737.96,0.0,-0.97295,3e-05,3.29638]
[1778175331462,40.54,79737.96,0.0,-0.97295,3e-05,3.29638]
[1778175331816,40.54,79737.96,0.0,-0.97295,3e-05,3.29638]
[1778175331970,40.54,79737.96,0.0,-0.97295,3e-05,3.29638]
[1778175331910,40.54,79741.85,0.0,-0.97286,3e-05,3.30468]
[1778175332165,40.54,79741.85,0.0,-0.97286,3e-05,3.30468]
[1778175332551,40.54,79741.85,0.0,-0.97286,3e-05,3.30468]
[1778175332857,40.54,79741.85,0.0,-0.97286,3e-05,3.30468]
[1778175332884,40.54,79741.85,0.0,-0.97286,3e-05,3.30468]
[1778175332978,40.54,79741.85,0.0,-0.97286,3e-05,3.30468]
[1778175332944,40.54,79734.68,0.0,-0.97307,3e-05,3.28317]
[1778175333235,40.54,79734.68,0.0,-0.97307,3e-05,3.28317]
[1778175333559,40.54,79734.68,0.0,-0.97307,3e-05,3.28317]
[1778175333671,40.54,79734.68,0.0,-0.97307,3e-05,3.28317]
[1778175333893,40.54,79734.68,0.0,-0.97307,3e-05,3.28317]
[1778175333944,40.54,79735.09,0.0,-0.97306,3e-05,3.28443]
[1778175334991,40.54,79735.09,0.0,-0.97306,3e-05,3.28443]
[1778175335198,40.54,79736.29,0.0,-0.97303,3e-05,3.28803]
[1778175335304,40.54,79736.29,0.0,-0.97303,3e-05,3.28803]
[1778175335413,40.54,79736.29,0.0,-0.97303,3e-05,3.28803]
[1778175335672,40.54,79736.29,0.0,-0.97303,3e-05,3.28803]
[1778175335958,40.54,79736.29,0.0,-0.97303,3e-05,3.28803]
[1778175335973,40.54,79737.45,0.0,-0.97299,3e-05,3.29157]
[1778175336024,40.54,79737.45,0.0,-0.97299,3e-05,3.29157]
[1778175336122,40.54,79737.45,0.0,-0.97299,3e-05,3.29157]
[1778175336374,40.54,79737.45,0.0,-0.97299,3e-05,3.29157]
[1778175336564,40.54,79737.45,0.0,-0.97299,3e-05,3.29157]
[1778175336861,40.54,79737.45,0.0,-0.97299,3e-05,3.29157]
[1778175336952,40.54,79737.45,0.0,-0.97299,3e-05,3.29157]
[1778175336962,40.54,79740.87,0.0,-0.97289,3e-05,3.30186]
[1778175337156,40.54,79740.87,0.0,-0.97289,3e-05,3.30186]
[1778175337270,40.54,79740.87,0.0,-0.97289,3e-05,3.30186]
[1778175337575,40.54,79740.87,0.0,-0.97289,3e-05,3.30186]
[1778175337624,40.54,79740.87,0.0,-0.97289,3e-05,3.30186]
[1778175337968,40.54,79740.87,0.0,-0.97289,3e-05,3.30186]
[1778175337982,40.54,79740.87,0.0,-0.97289,3e-05,3.30186]
[1778175337676,40.54,79743.45,0.0,-0.97282,3e-05,3.30963]
[1778175338098,40.54,79745.17,0.0,-0.97277,3e-05,3.31482]
[1778175340112,40.54,79749.35,0.0,-0.97264,3e-05,3.32743]
[1778175341120,40.54,79760.55,0.0,-0.97231,3e-05,3.36143]
[1778175342536,40.54,79760.55,0.0,-0.97231,3e-05,3.36143]
[1778175342684,40.54,79760.55,0.0,-0.97231,3e-05,3.36143]
[1778175342922,40.54,79760.55,0.0,-0.97231,3e-05,3.36143]
[1778175342990,40.54,79762.52,0.0,-0.97226,3e-05,3.36724]
[1778175343511,40.54,79762.52,0.0,-0.97226,3e-05,3.36724]
[1778175343588,40.54,79766.63,0.0,-0.97213,3e-05,3.37981]
[1778175344140,40.54,79768.29,0.0,-0.97208,3e-05,3.38477]
[1778175345147,40.54,79771.91,0.0,-0.97198,3e-05,3.39575]
[1778175346154,40.54,79770.67,0.0,-0.97202,3e-05,3.39178]
[1778175347161,40.54,79769.08,0.0,-0.97206,3e-05,3.38676]
[1778175351424,40.54,79771.56,0.0,-0.972,3e-05,3.39383]
[1778175356930,40.54,79771.76,0.0,-0.972,3e-05,3.39388]
[1778175357231,40.54,79775.71,0.0,-0.97188,3e-05,3.40575]
[1778175358165,40.54,79775.71,0.0,-0.97188,3e-05,3.40575]
[1778175358436,40.54,79775.71,0.0,-0.97188,3e-05,3.40575]
[1778175358540,40.53,79776.51,0.0,-0.97186,3e-05,3.40805]
[1778175359245,40.53,79781.11,0.0,-0.97172,3e-05,3.42209]
[1778175360179,40.53,79781.11,0.0,-0.97172,3e-05,3.42209]
[1778175360199,40.53,79781.11,0.0,-0.97172,3e-05,3.42209]
[1778175360252,40.53,79780.9,0.0,-0.97173,3e-05,3.42125]
[1778175361259,40.53,79789.12,0.0,-0.97148,3e-05,3.44654]
[1778175362147,40.53,79789.12,0.0,-0.97148,3e-05,3.44654]
[1778175362183,40.53,79789.12,0.0,-0.97148,3e-05,3.44654]
[1778175362286,40.53,79789.12,0.0,-0.97148,3e-05,3.44654]
[1778175362305,40.53,79789.12,0.0,-0.97148,3e-05,3.44654]
[1778175362557,40.53,79789.12,0.0,-0.97148,3e-05,3.44654]
[1778175362891,40.53,79789.12,0.0,-0.97148,3e-05,3.44654]
[1778175362909,40.53,79789.12,0.0,-0.97148,3e-05,3.44654]
[1778175362968,40.53,79789.12,0.0,-0.97148,3e-05,3.44654]
[1778175363004,40.53,79789.12,0.0,-0.97148,3e-05,3.44654]
[1778175362971,40.53,79791.67,0.0,-0.97141,3e-05,3.45401]
[1778175363071,40.53,79791.67,0.0,-0.97141,3e-05,3.45401]
[1778175363142,40.53,79791.67,0.0,-0.97141,3e-05,3.45401]
[1778175363197,40.53,79791.67,0.0,-0.97141,3e-05,3.45401]
[1778175363337,40.53,79791.67,0.0,-0.97141,3e-05,3.45401]
[1778175363535,40.53,79791.67,0.0,-0.97141,3e-05,3.45401]
[1778175363558,40.53,79791.67,0.0,-0.97141,3e-05,3.45401]
[1778175363629,40.53,79791.67,0.0,-0.97141,3e-05,3.45401]
[1778175363896,40.53,79791.67,0.0,-0.97141,3e-05,3.45401]
[1778175363965,40.53,79792.36,0.0,-0.97139,3e-05,3.45593]
[1778175364264,40.53,79792.36,0.0,-0.97139,3e-05,3.45593]
[1778175364398,40.53,79792.36,0.0,-0.97139,3e-05,3.45593]
[1778175364401,40.53,79792.36,0.0,-0.97139,3e-05,3.45593]
[1778175364516,40.53,79792.36,0.0,-0.97139,3e-05,3.45593]
[1778175364900,40.53,79792.36,0.0,-0.97139,3e-05,3.45593]
[1778175365023,40.53,79792.36,0.0,-0.97139,3e-05,3.45593]
[1778175364952,40.53,79790.84,0.0,-0.97144,3e-05,3.45098]
[1778175365110,40.53,79790.84,0.0,-0.97144,3e-05,3.45098]
[1778175365131,40.53,79790.84,0.0,-0.97144,3e-05,3.45098]
[1778175365214,40.53,79790.84,0.0,-0.97144,3e-05,3.45098]
[1778175365545,40.53,79790.84,0.0,-0.97144,3e-05,3.45098]
[1778175365743,40.53,79790.84,0.0,-0.97144,3e-05,3.45098]
[1778175365913,40.53,79790.84,0.0,-0.97144,3e-05,3.45098]
[1778175365948,40.53,79790.84,0.0,-0.97144,3e-05,3.45098]
[1778175365998,40.53,79790.84,0.0,-0.97144,3e-05,3.45098]
[1778175365965,40.53,79789.1,0.0,-0.97149,3e-05,3.44536]
[1778175366284,40.53,79789.1,0.0,-0.97149,3e-05,3.44536]
[1778175366309,40.53,79789.1,0.0,-0.97149,3e-05,3.44536]
[1778175366383,40.53,79789.1,0.0,-0.97149,3e-05,3.44536]
[1778175366424,40.53,79789.1,0.0,-0.97149,3e-05,3.44536]
[1778175366557,40.53,79789.1,0.0,-0.97149,3e-05,3.44536]
[1778175366682,40.53,79789.1,0.0,-0.97149,3e-05,3.44536]
[1778175366920,40.53,79789.1,0.0,-0.97149,3e-05,3.44536]
[1778175367007,40.53,79789.1,0.0,-0.97149,3e-05,3.44536]
[1778175366952,40.53,79790.06,0.0,-0.97146,3e-05,3.44812]
[1778175367118,40.53,79790.06,0.0,-0.97146,3e-05,3.44812]
[1778175367168,40.53,79790.06,0.0,-0.97146,3e-05,3.44812]
[1778175367648,40.53,79790.06,0.0,-0.97146,3e-05,3.44812]
[1778175368051,40.53,79791.57,0.0,-0.97142,3e-05,3.4526]
[1778175368091,40.53,79791.57,0.0,-0.97142,3e-05,3.4526]
[1778175368279,40.53,79791.57,0.0,-0.97142,3e-05,3.4526]
[1778175368290,40.53,79791.57,0.0,-0.97142,3e-05,3.4526]
[1778175368319,40.53,79791.57,0.0,-0.97142,3e-05,3.4526]
[1778175368454,40.53,79791.57,0.0,-0.97142,3e-05,3.4526]
[1778175368710,40.53,79791.57,0.0,-0.97142,3e-05,3.4526]
[1778175369042,40.53,79791.57,0.0,-0.97142,3e-05,3.4526]
[1778175368723,40.53,79792.78,0.0,-0.97138,3e-05,3.45636]
[1778175369163,40.53,79792.78,0.0,-0.97138,3e-05,3.45636]
[1778175369297,40.53,79792.78,0.0,-0.97138,3e-05,3.45636]
[1778175369329,40.53,79792.78,0.0,-0.97138,3e-05,3.45636]
[1778175369438,40.53,79792.78,0.0,-0.97138,3e-05,3.45636]
[1778175369773,40.53,79792.78,0.0,-0.97138,3e-05,3.45636]
[1778175369865,40.53,79792.78,0.0,-0.97138,3e-05,3.45636]
[1778175369884,40.53,79786.73,0.0,-0.97157,3e-05,3.43715]
[1778175370130,40.53,79786.73,0.0,-0.97157,3e-05,3.43715]
[1778175370297,40.53,79786.73,0.0,-0.97157,3e-05,3.43715]
[1778175370425,40.53,79786.73,0.0,-0.97157,3e-05,3.43715]
[1778175370436,40.53,79786.73,0.0,-0.97157,3e-05,3.43715]
[1778175370531,40.53,79786.73,0.0,-0.97157,3e-05,3.43715]
[1778175370725,40.53,79786.73,0.0,-0.97157,3e-05,3.43715]
[1778175370824,40.53,79786.73,0.0,-0.97157,3e-05,3.43715]
[1778175370920,40.53,79798.01,0.0,-0.97123,3e-05,3.472]
[1778175371163,40.53,79798.01,0.0,-0.97123,3e-05,3.472]
[1778175371307,40.53,79798.01,0.0,-0.97123,3e-05,3.472]
[1778175371513,40.53,79798.01,0.0,-0.97123,3e-05,3.472]
[1778175371734,40.53,79798.01,0.0,-0.97123,3e-05,3.472]
[1778175371898,40.53,79798.01,0.0,-0.97123,3e-05,3.472]
[1778175371984,40.52,79803.36,0.0,-0.97107,3e-05,3.48846]
[1778175372130,40.52,79803.36,0.0,-0.97107,3e-05,3.48846]
[1778175375618,40.52,79805.05,0.0,-0.97102,3e-05,3.4932]
[1778175375724,40.52,79805.05,0.0,-0.97102,3e-05,3.4932]
[1778175375776,40.52,79805.05,0.0,-0.97102,3e-05,3.4932]
[1778175376165,40.52,79805.77,0.0,-0.97101,3e-05,3.4949]
[1778175376282,40.52,79805.77,0.0,-0.97101,3e-05,3.4949]
[1778175376412,40.52,79805.77,0.0,-0.97101,3e-05,3.4949]
[1778175376469,40.52,79805.77,0.0,-0.97101,3e-05,3.4949]
[1778175376565,40.52,79805.77,0.0,-0.97101,3e-05,3.4949]
[1778175376683,40.52,79805.77,0.0,-0.97101,3e-05,3.4949]
[1778175376813,40.52,79805.77,0.0,-0.97101,3e-05,3.4949]
[1778175376912,40.52,79805.84,0.0,-0.97101,3e-05,3.49483]
[1778175377447,40.52,79805.84,0.0,-0.97101,3e-05,3.49483]
[1778175377511,40.52,79805.84,0.0,-0.97101,3e-05,3.49483]
[1778175377558,40.52,79805.84,0.0,-0.97101,3e-05,3.49483]
[1778175377679,40.52,79805.84,0.0,-0.97101,3e-05,3.49483]
[1778175377806,40.52,79805.84,0.0,-0.97101,3e-05,3.49483]
[1778175377883,40.52,79805.84,0.0,-0.97101,3e-05,3.49483]
[1778175377910,40.52,79805.84,0.0,-0.97101,3e-05,3.49483]
[1778175377987,40.52,79804.63,0.0,-0.97105,3e-05,3.49076]
[1778175378139,40.52,79804.63,0.0,-0.97105,3e-05,3.49076]
[1778175378834,40.52,79804.63,0.0,-0.97105,3e-05,3.49076]
[1778175379003,40.52,79804.63,0.0,-0.97105,3e-05,3.49076]
[1778175379053,40.52,79804.63,0.0,-0.97105,3e-05,3.49076]
[1778175379053,40.52,79802.99,0.0,-0.9711,3e-05,3.48536]
[1778175379174,40.52,79802.99,0.0,-0.9711,3e-05,3.48536]
[1778175379224,40.52,79802.99,0.0,-0.9711,3e-05,3.48536]
[1778175379296,40.52,79802.99,0.0,-0.9711,3e-05,3.48536]
[1778175379403,40.52,79802.99,0.0,-0.9711,3e-05,3.48536]
[1778175379430,40.52,79802.99,0.0,-0.9711,3e-05,3.48536]
[1778175379499,40.52,79802.99,0.0,-0.9711,3e-05,3.48536]
[1778175379572,40.52,79802.99,0.0,-0.9711,3e-05,3.48536]
[1778175379607,40.52,79802.99,0.0,-0.9711,3e-05,3.48536]
[1778175379798,40.52,79802.99,0.0,-0.9711,3e-05,3.48536]
[1778175379936,40.52,79802.99,0.0,-0.9711,3e-05,3.48536]
[1778175379991,40.52,79801.09,0.0,-0.97116,3e-05,3.47915]
[1778175380268,40.52,79801.09,0.0,-0.97116,3e-05,3.47915]
[1778175380313,40.52,79801.09,0.0,-0.97116,3e-05,3.47915]
[1778175380880,40.52,79801.09,0.0,-0.97116,3e-05,3.47915]
[1778175380909,40.52,79801.03,0.0,-0.97116,3e-05,3.47871]
[1778175381087,40.52,79801.03,0.0,-0.97116,3e-05,3.47871]
[1778175381201,40.52,79801.03,0.0,-0.97116,3e-05,3.47871]
[1778175381617,40.52,79801.03,0.0,-0.97116,3e-05,3.47871]
[1778175381680,40.52,79801.03,0.0,-0.97116,3e-05,3.47871]
[1778175381822,40.52,79801.03,0.0,-0.97116,3e-05,3.47871]
[1778175381884,40.52,79798.93,0.0,-0.97123,3e-05,3.4719]
[1778175382202,40.52,79798.93,0.0,-0.97123,3e-05,3.4719]
[1778175382429,40.52,79795.06,0.0,-0.97135,3e-05,3.45983]
[1778175384026,40.52,79795.06,0.0,-0.97135,3e-05,3.45983]
[1778175384111,40.52,79793.34,0.0,-0.97141,3e-05,3.45425]
[1778175384327,40.52,79793.34,0.0,-0.97141,3e-05,3.45425]
[1778175384443,40.51,79792.29,0.0,-0.97144,3e-05,3.45077]
[1778175385829,40.51,79792.29,0.0,-0.97144,3e-05,3.45077]
[1778175385902,40.51,79793.01,0.0,-0.97142,3e-05,3.45259]
[1778175386162,40.51,79793.01,0.0,-0.97142,3e-05,3.45259]
[1778175386213,40.51,79793.01,0.0,-0.97142,3e-05,3.45259]
[1778175386466,40.51,79793.01,0.0,-0.97142,3e-05,3.45259]
[1778175386528,40.51,79793.01,0.0,-0.97142,3e-05,3.45259]
[1778175386640,40.51,79793.01,0.0,-0.97142,3e-05,3.45259]
[1778175386892,40.51,79793.01,0.0,-0.97142,3e-05,3.45259]
[1778175386988,40.51,79791.13,0.0,-0.97148,3e-05,3.44655]
[1778175387236,40.51,79791.13,0.0,-0.97148,3e-05,3.44655]
[1778175387456,40.51,79791.13,0.0,-0.97148,3e-05,3.44655]
[1778175387587,40.51,79791.13,0.0,-0.97148,3e-05,3.44655]
[1778175387844,40.51,79791.13,0.0,-0.97148,3e-05,3.44655]
[1778175387962,40.51,79791.13,0.0,-0.97148,3e-05,3.44655]
[1778175387973,40.51,79791.13,0.0,-0.97148,3e-05,3.44655]
[1778175388029,40.51,79785.32,0.0,-0.97166,3e-05,3.42837]
[1778175388109,40.51,79785.32,0.0,-0.97166,3e-05,3.42837]
[1778175388294,40.51,79785.32,0.0,-0.97166,3e-05,3.42837]
[1778175388637,40.51,79785.32,0.0,-0.97166,3e-05,3.42837]
[1778175388710,40.51,79785.32,0.0,-0.97166,3e-05,3.42837]
[1778175388972,40.51,79785.32,0.0,-0.97166,3e-05,3.42837]
[1778175388984,40.51,79785.32,0.0,-0.97166,3e-05,3.42837]
[1778175388983,40.51,79783.48,0.0,-0.97172,3e-05,3.42253]
[1778175389305,40.51,79783.48,0.0,-0.97172,3e-05,3.42253]
[1778175389480,40.51,79783.46,0.0,-0.97172,3e-05,3.42246]
[1778175391830,40.51,79782.98,0.0,-0.97173,3e-05,3.42083]
[1778175391909,40.51,79781.88,0.0,-0.9718,3e-05,3.41367]
[1778175392097,40.51,79781.88,0.0,-0.9718,3e-05,3.41367]
[1778175392402,40.51,79781.88,0.0,-0.9718,3e-05,3.41367]
[1778175392484,40.51,79781.88,0.0,-0.9718,3e-05,3.41367]
[1778175392840,40.51,79781.88,0.0,-0.9718,3e-05,3.41367]
[1778175392939,40.51,79783.21,0.0,-0.97176,3e-05,3.41764]
[1778175393508,40.51,79786.31,0.0,-0.97166,3e-05,3.42723]
[1778175394515,40.51,79791.68,0.0,-0.9715,3e-05,3.44374]
[1778175395522,40.51,79797.48,0.0,-0.97133,3e-05,3.46164]
[1778175396529,40.51,79798.91,0.0,-0.97128,3e-05,3.46592]
[1778175397606,40.51,79798.91,0.0,-0.97128,3e-05,3.46592]
[1778175397667,40.51,79797.51,0.0,-0.97133,3e-05,3.46135]
[1778175399550,40.51,79801.43,0.0,-0.97121,3e-05,3.47316]
[1778175400557,40.51,79805.55,0.0,-0.97109,3e-05,3.48584]
[1778175401564,40.51,79808.33,0.0,-0.971,3e-05,3.49433]
[1778175403578,40.5,79806.77,0.0,-0.97106,3e-05,3.48892]
[1778175405592,40.5,79804.61,0.0,-0.97113,3e-05,3.48163]
[1778175406599,40.5,79795.71,0.0,-0.97141,3e-05,3.45359]
[1778175408648,40.5,79795.84,0.0,-0.97141,3e-05,3.45355]
[1778175409744,40.5,79795.84,0.0,-0.97141,3e-05,3.45355]
[1778175410659,40.5,79800.64,0.0,-0.97126,3e-05,3.46813]
[1778175412673,40.5,79797.25,0.0,-0.97137,3e-05,3.45713]
[1778175415818,40.5,79797.62,0.0,-0.97137,3e-05,3.45765]
[1778175416701,40.49,79800.33,0.0,-0.97129,3e-05,3.46568]
[1778175419722,40.49,79806.67,0.0,-0.9711,3e-05,3.48485]
[1778175423750,40.49,79809.17,0.0,-0.97103,3e-05,3.49168]
[1778175426722,40.49,79810.25,0.0,-0.971,3e-05,3.49453]
[1778175426934,40.49,79810.25,0.0,-0.971,3e-05,3.49453]
[1778175426949,40.49,79812.11,0.0,-0.97095,3e-05,3.5001]
[1778175427944,40.49,79812.11,0.0,-0.97095,3e-05,3.5001]
[1778175427983,40.48,79815.51,0.0,-0.97085,3e-05,3.51053]
[1778175428785,40.48,79818.78,0.0,-0.97075,3e-05,3.52054]
[1778175429525,40.48,79818.78,0.0,-0.97075,3e-05,3.52054]
[1778175429792,40.48,79818.91,0.0,-0.97075,3e-05,3.52063]
[1778175430800,40.48,79821.56,0.0,-0.97067,3e-05,3.52869]
[1778175431812,40.48,79818.77,0.0,-0.97076,3e-05,3.51955]
[1778175432820,40.48,79815.26,0.0,-0.97087,3e-05,3.50816]
[1778175433549,40.48,79815.26,0.0,-0.97087,3e-05,3.50816]
[1778175433855,40.48,79815.26,0.0,-0.97087,3e-05,3.50816]
[1778175433978,40.48,79807.53,0.0,-0.97111,3e-05,3.48387]
[1778175434549,40.48,79807.53,0.0,-0.97111,3e-05,3.48387]
[1778175434840,40.48,79804.73,0.0,-0.9712,3e-05,3.47481]
[1778175435847,40.48,79805.65,0.0,-0.97117,3e-05,3.4772]
[1778175437861,40.48,79804.11,0.0,-0.97123,3e-05,3.47189]
[1778175438868,40.48,79805.44,0.0,-0.97119,3e-05,3.47582]
[1778175443158,40.47,79805.33,0.0,-0.9712,3e-05,3.47451]
[1778175443333,40.47,79805.33,0.0,-0.9712,3e-05,3.47451]
[1778175443903,40.47,79804.47,0.0,-0.97123,3e-05,3.47158]
[1778175444839,40.47,79804.47,0.0,-0.97123,3e-05,3.47158]
[1778175444927,40.47,79804.47,0.0,-0.97123,3e-05,3.47158]
[1778175445034,40.47,79804.47,0.0,-0.97123,3e-05,3.47158]
[1778175445094,40.47,79804.47,0.0,-0.97123,3e-05,3.47158]
[1778175445041,40.47,79804.95,0.0,-0.97122,3e-05,3.47284]
[1778175448156,40.47,79804.12,0.0,-0.97125,3e-05,3.46953]
[1778175448157,40.47,79804.12,0.0,-0.97125,3e-05,3.46953]
[1778175448730,40.47,79804.12,0.0,-0.97125,3e-05,3.46953]
[1778175448920,40.47,79804.12,0.0,-0.97125,3e-05,3.46953]
[1778175448938,40.47,79806.86,0.0,-0.97117,3e-05,3.47786]
[1778175449935,40.47,79806.86,0.0,-0.97117,3e-05,3.47786]
[1778175449998,40.47,79806.86,0.0,-0.97117,3e-05,3.47786]
[1778175450060,40.47,79806.86,0.0,-0.97117,3e-05,3.47786]
[1778175450107,40.47,79806.86,0.0,-0.97117,3e-05,3.47786]
[1778175450003,40.47,79807.28,0.0,-0.97116,3e-05,3.47893]
[1778175450952,40.47,79807.21,0.0,-0.97116,3e-05,3.47846]
[1778175452375,40.47,79807.35,0.0,-0.97119,3e-05,3.47513]
[1778175452488,40.47,79807.35,0.0,-0.97119,3e-05,3.47513]
[1778175452492,40.47,79807.35,0.0,-0.97119,3e-05,3.47513]
[1778175452731,40.47,79807.35,0.0,-0.97119,3e-05,3.47513]
[1778175452966,40.46,79803.44,0.0,-0.97131,3e-05,3.46267]
[1778175454004,40.46,79803.44,0.0,-0.97131,3e-05,3.46267]
[1778175454105,40.46,79801.49,0.0,-0.97137,3e-05,3.45636]
[1778175454227,40.46,79801.49,0.0,-0.97137,3e-05,3.45636]
[1778175458186,40.46,79801.38,0.0,-0.97138,3e-05,3.45515]
[1778175458870,40.46,79801.38,0.0,-0.97138,3e-05,3.45515]
[1778175459008,40.46,79801.03,0.0,-0.9714,3e-05,3.45385]
[1778175459232,40.46,79801.03,0.0,-0.9714,3e-05,3.45385]
[1778175460022,40.46,79802.0,0.0,-0.97137,3e-05,3.45666]
[1778175463084,40.46,79801.05,0.0,-0.9714,3e-05,3.45327]
[1778175463043,40.46,79804.47,0.0,-0.9713,3e-05,3.46373]
[1778175463204,40.46,79804.47,0.0,-0.9713,3e-05,3.46373]
[1778175463660,40.46,79804.47,0.0,-0.9713,3e-05,3.46373]
[1778175463733,40.46,79804.47,0.0,-0.9713,3e-05,3.46373]
[1778175463781,40.46,79804.47,0.0,-0.9713,3e-05,3.46373]
[1778175465280,40.46,79806.95,0.0,-0.97123,3e-05,3.47102]
[1778175466137,40.46,79806.95,0.0,-0.97123,3e-05,3.47102]
[1778175466142,40.46,79807.5,0.0,-0.97121,3e-05,3.4725]
[1778175466186,40.46,79807.5,0.0,-0.97121,3e-05,3.4725]
[1778175466866,40.46,79807.5,0.0,-0.97121,3e-05,3.4725]
[1778175466902,40.46,79807.5,0.0,-0.97121,3e-05,3.4725]
[1778175466915,40.46,79807.5,0.0,-0.97121,3e-05,3.4725]
[1778175467071,40.45,79809.56,0.0,-0.97115,3e-05,3.47871]
[1778175468078,40.45,79806.31,0.0,-0.97126,3e-05,3.46829]
[1778175470092,40.45,79811.85,0.0,-0.97109,3e-05,3.48517]
[1778175471022,40.45,79811.85,0.0,-0.97109,3e-05,3.48517]
[1778175471082,40.45,79811.85,0.0,-0.97109,3e-05,3.48517]
[1778175471099,40.45,79815.56,0.0,-0.97098,3e-05,3.49656]
[1778175471317,40.45,79815.56,0.0,-0.97098,3e-05,3.49656]
[1778175471399,40.45,79815.56,0.0,-0.97098,3e-05,3.49656]
[1778175471443,40.45,79815.56,0.0,-0.97098,3e-05,3.49656]
[1778175471453,40.45,79815.56,0.0,-0.97098,3e-05,3.49656]
[1778175472106,40.45,79816.23,0.0,-0.97096,3e-05,3.49839]
[1778175472599,40.45,79816.23,0.0,-0.97096,3e-05,3.49839]
[1778175472723,40.45,79816.23,0.0,-0.97096,3e-05,3.49839]
[1778175472813,40.45,79816.23,0.0,-0.97096,3e-05,3.49839]
[1778175472929,40.45,79816.23,0.0,-0.97096,3e-05,3.49839]
[1778175472977,40.45,79816.23,0.0,-0.97096,3e-05,3.49839]
[1778175473114,40.45,79822.29,0.0,-0.97077,3e-05,3.51721]
[1778175474123,40.45,79832.11,0.0,-0.97047,3e-05,3.54801]
[1778175474600,40.45,79832.11,0.0,-0.97047,3e-05,3.54801]
[1778175475129,40.45,79852.66,0.0,-0.96982,3e-05,3.61339]
[1778175475282,40.45,79852.66,0.0,-0.96982,3e-05,3.61339]
[1778175476136,40.45,79853.27,0.0,-0.96981,3e-05,3.61488]
[1778175476809,40.45,79853.27,0.0,-0.96981,3e-05,3.61488]
[1778175477143,40.44,79847.97,0.0,-0.96998,3e-05,3.59735]
[1778175477540,40.44,79847.97,0.0,-0.96998,3e-05,3.59735]
[1778175477675,40.44,79847.97,0.0,-0.96998,3e-05,3.59735]
[1778175477711,40.44,79847.97,0.0,-0.96998,3e-05,3.59735]
[1778175477941,40.44,79847.97,0.0,-0.96998,3e-05,3.59735]
[1778175478150,40.44,79842.26,0.0,-0.97017,3e-05,3.5786]
[1778175478766,40.44,79842.26,0.0,-0.97017,3e-05,3.5786]
[1778175478805,40.44,79842.26,0.0,-0.97017,3e-05,3.5786]
[1778175478961,40.44,79842.26,0.0,-0.97017,3e-05,3.5786]
[1778175479024,40.44,79842.26,0.0,-0.97017,3e-05,3.5786]
[1778175479157,40.44,79836.28,0.0,-0.97036,3e-05,3.5591]
[1778175479293,40.44,79836.28,0.0,-0.97036,3e-05,3.5591]
[1778175479547,40.44,79836.28,0.0,-0.97036,3e-05,3.5591]
[1778175479590,40.44,79836.28,0.0,-0.97036,3e-05,3.5591]
[1778175480164,40.44,79835.0,0.0,-0.97041,3e-05,3.55465]
[1778175480326,40.44,79835.0,0.0,-0.97041,3e-05,3.55465]
[1778175480336,40.44,79835.0,0.0,-0.97041,3e-05,3.55465]
[1778175480389,40.44,79835.0,0.0,-0.97041,3e-05,3.55465]
[1778175480591,40.44,79835.0,0.0,-0.97041,3e-05,3.55465]
[1778175480646,40.44,79835.0,0.0,-0.97041,3e-05,3.55465]
[1778175480681,40.44,79835.0,0.0,-0.97041,3e-05,3.55465]
[1778175480765,40.44,79835.0,0.0,-0.97041,3e-05,3.55465]
[1778175481171,40.44,79835.51,0.0,-0.97039,3e-05,3.5559]
[1778175481343,40.44,79835.51,0.0,-0.97039,3e-05,3.5559]
[1778175481364,40.44,79835.51,0.0,-0.97039,3e-05,3.5559]
[1778175481580,40.44,79835.51,0.0,-0.97039,3e-05,3.5559]
[1778175481820,40.44,79835.51,0.0,-0.97039,3e-05,3.5559]
[1778175481827,40.44,79835.51,0.0,-0.97039,3e-05,3.5559]
[1778175481963,40.44,79835.51,0.0,-0.97039,3e-05,3.5559]
[1778175482178,40.44,79833.29,0.0,-0.97047,3e-05,3.54847]
[1778175482234,40.44,79833.29,0.0,-0.97047,3e-05,3.54847]
[1778175482418,40.44,79833.29,0.0,-0.97047,3e-05,3.54847]
[1778175482487,40.44,79833.29,0.0,-0.97047,3e-05,3.54847]
[1778175482729,40.44,79833.29,0.0,-0.97047,3e-05,3.54847]
[1778175482889,40.44,79833.29,0.0,-0.97047,3e-05,3.54847]
[1778175482971,40.44,79833.29,0.0,-0.97047,3e-05,3.54847]
[1778175482982,40.44,79833.29,0.0,-0.97047,3e-05,3.54811]
[1778175483520,40.44,79833.29,0.0,-0.97047,3e-05,3.54811]
[1778175483618,40.44,79833.29,0.0,-0.97047,3e-05,3.54811]
[1778175483987,40.44,79833.29,0.0,-0.97047,3e-05,3.54811]
[1778175483998,40.44,79833.29,0.0,-0.97047,3e-05,3.54811]
[1778175484145,40.44,79833.29,0.0,-0.97047,3e-05,3.54811]
[1778175484050,40.44,79829.04,0.0,-0.97061,3e-05,3.53428]
[1778175484360,40.44,79829.04,0.0,-0.97061,3e-05,3.53428]
[1778175484471,40.44,79829.04,0.0,-0.97061,3e-05,3.53428]
[1778175484601,40.44,79829.04,0.0,-0.97061,3e-05,3.53428]
[1778175484967,40.44,79829.04,0.0,-0.97061,3e-05,3.53428]
[1778175485004,40.44,79829.04,0.0,-0.97061,3e-05,3.53428]
[1778175485067,40.43,79826.88,0.0,-0.97068,3e-05,3.52712]
[1778175485321,40.43,79826.88,0.0,-0.97068,3e-05,3.52712]
[1778175485385,40.43,79826.88,0.0,-0.97068,3e-05,3.52712]
[1778175485477,40.43,79826.88,0.0,-0.97068,3e-05,3.52712]
[1778175485638,40.43,79826.88,0.0,-0.97068,3e-05,3.52712]
[1778175485739,40.43,79828.13,0.0,-0.97064,3e-05,3.53108]
[1778175486392,40.43,79828.13,0.0,-0.97064,3e-05,3.53108]
[1778175486509,40.43,79828.13,0.0,-0.97064,3e-05,3.53108]
[1778175486561,40.43,79828.13,0.0,-0.97064,3e-05,3.53108]
[1778175486631,40.43,79828.13,0.0,-0.97064,3e-05,3.53108]
[1778175486933,40.43,79828.13,0.0,-0.97064,3e-05,3.53108]
[1778175487009,40.43,79830.18,0.0,-0.97058,3e-05,3.53691]
[1778175487473,40.43,79830.18,0.0,-0.97058,3e-05,3.53691]
[1778175487586,40.43,79830.18,0.0,-0.97058,3e-05,3.53691]
[1778175487641,40.43,79830.18,0.0,-0.97058,3e-05,3.53691]
[1778175487747,40.43,79830.18,0.0,-0.97058,3e-05,3.53691]
[1778175487835,40.43,79830.18,0.0,-0.97058,3e-05,3.53691]
[1778175487858,40.43,79830.18,0.0,-0.97058,3e-05,3.53691]
[1778175487956,40.43,79829.63,0.0,-0.9706,3e-05,3.53483]
[1778175488463,40.43,79829.63,0.0,-0.9706,3e-05,3.53483]
[1778175488691,40.43,79829.63,0.0,-0.9706,3e-05,3.53483]
[1778175488734,40.43,79829.63,0.0,-0.9706,3e-05,3.53483]
[1778175488973,40.43,79829.63,0.0,-0.9706,3e-05,3.53483]
[1778175489062,40.43,79829.63,0.0,-0.9706,3e-05,3.53483]
[1778175489083,40.43,79829.63,0.0,-0.9706,3e-05,3.53483]
[1778175489184,40.43,79826.33,0.0,-0.97071,3e-05,3.52406]
[1778175489342,40.43,79826.33,0.0,-0.97071,3e-05,3.52406]
[1778175489419,40.43,79826.33,0.0,-0.97071,3e-05,3.52406]
[1778175489545,40.43,79826.33,0.0,-0.97071,3e-05,3.52406]
[1778175489750,40.43,79826.33,0.0,-0.97071,3e-05,3.52406]
[1778175489857,40.43,79826.33,0.0,-0.97071,3e-05,3.52406]
[1778175490096,40.43,79826.33,0.0,-0.97071,3e-05,3.52406]
[1778175490153,40.43,79826.33,0.0,-0.97071,3e-05,3.52406]
[1778175490146,40.43,79824.14,0.0,-0.97078,3e-05,3.51683]
[1778175490266,40.43,79824.14,0.0,-0.97078,3e-05,3.51683]
[1778175490476,40.43,79824.14,0.0,-0.97078,3e-05,3.51683]
[1778175490592,40.43,79824.14,0.0,-0.97078,3e-05,3.51683]
[1778175490848,40.43,79824.14,0.0,-0.97078,3e-05,3.51683]
[1778175490886,40.43,79824.14,0.0,-0.97078,3e-05,3.51683]
[1778175491185,40.43,79824.14,0.0,-0.97078,3e-05,3.51683]
[1778175490980,40.43,79826.71,0.0,-0.9707,3e-05,3.52465]
[1778175491257,40.43,79826.71,0.0,-0.9707,3e-05,3.52465]
[1778175491604,40.43,79826.71,0.0,-0.9707,3e-05,3.52465]
[1778175491964,40.43,79826.71,0.0,-0.9707,3e-05,3.52465]
[1778175492082,40.43,79826.71,0.0,-0.9707,3e-05,3.52465]
[1778175492328,40.43,79827.05,0.0,-0.97069,3e-05,3.5254]
[1778175492494,40.43,79827.05,0.0,-0.97069,3e-05,3.5254]
[1778175492673,40.43,79827.05,0.0,-0.97069,3e-05,3.5254]
[1778175493044,40.43,79827.05,0.0,-0.97069,3e-05,3.5254]
[1778175493197,40.43,79819.85,0.0,-0.97092,3e-05,3.50238]
[1778175493461,40.43,79819.85,0.0,-0.97092,3e-05,3.50238]
[1778175493557,40.43,79819.85,0.0,-0.97092,3e-05,3.50238]
[1778175493808,40.43,79819.85,0.0,-0.97092,3e-05,3.50238]
[1778175493909,40.43,79816.15,0.0,-0.97104,3e-05,3.49048]
[1778175494905,40.43,79816.15,0.0,-0.97104,3e-05,3.49048]
[1778175494941,40.43,79812.98,0.0,-0.97114,3e-05,3.48028]
[1778175495197,40.43,79812.98,0.0,-0.97114,3e-05,3.48028]
[1778175495232,40.43,79812.98,0.0,-0.97114,3e-05,3.48028]
[1778175495904,40.43,79812.98,0.0,-0.97114,3e-05,3.48028]
[1778175495913,40.43,79812.98,0.0,-0.97114,3e-05,3.48028]
[1778175496013,40.42,79812.11,0.0,-0.97117,3e-05,3.47732]
[1778175496206,40.42,79812.11,0.0,-0.97117,3e-05,3.47732]
[1778175497005,40.42,79812.11,0.0,-0.97117,3e-05,3.47732]
[1778175497175,40.42,79812.11,0.0,-0.97117,3e-05,3.47732]
[1778175497058,40.42,79813.71,0.0,-0.97112,3e-05,3.48209]
[1778175497473,40.42,79813.71,0.0,-0.97112,3e-05,3.48209]
[1778175497633,40.42,79813.71,0.0,-0.97112,3e-05,3.48209]
[1778175497929,40.42,79813.71,0.0,-0.97112,3e-05,3.48209]
[1778175498064,40.42,79813.71,0.0,-0.97112,3e-05,3.48209]
[1778175498153,40.42,79812.85,0.0,-0.97115,3e-05,3.47915]
[1778175498397,40.42,79812.85,0.0,-0.97115,3e-05,3.47915]
[1778175498408,40.42,79812.85,0.0,-0.97115,3e-05,3.47915]
[1778175498534,40.42,79812.85,0.0,-0.97115,3e-05,3.47915]
[1778175498647,40.42,79812.85,0.0,-0.97115,3e-05,3.47915]
[1778175498781,40.42,79812.85,0.0,-0.97115,3e-05,3.47915]
[1778175499025,40.42,79812.85,0.0,-0.97115,3e-05,3.47915]
[1778175499090,40.42,79812.85,0.0,-0.97115,3e-05,3.47915]
[1778175499191,40.42,79821.22,0.0,-0.97089,3e-05,3.50518]
[1778175499303,40.42,79826.76,0.0,-0.97072,3e-05,3.52268]
[1778175500316,40.42,79826.76,0.0,-0.97072,3e-05,3.52268]
[1778175500499,40.42,79826.76,0.0,-0.97072,3e-05,3.52268]
[1778175500571,40.42,79836.28,0.0,-0.97043,3e-05,3.55258]
[1778175501756,40.42,79836.28,0.0,-0.97043,3e-05,3.55258]
[1778175501828,40.42,79838.49,0.0,-0.97036,3e-05,3.55887]
[1778175502387,40.42,79838.49,0.0,-0.97036,3e-05,3.55887]
[1778175502439,40.42,79838.49,0.0,-0.97036,3e-05,3.55887]
[1778175502519,40.42,79834.64,0.0,-0.97049,3e-05,3.54661]
[1778175504338,40.42,79836.33,0.0,-0.97044,3e-05,3.55129]
[1778175505345,40.42,79839.19,0.0,-0.97035,3e-05,3.56004]
[1778175508366,40.41,79835.42,0.0,-0.97048,3e-05,3.54693]
[1778175509373,40.41,79827.69,0.0,-0.97073,3e-05,3.52206]
[1778175510381,40.41,79824.8,0.0,-0.97082,3e-05,3.51262]
[1778175511388,40.41,79826.37,0.0,-0.9708,3e-05,3.51376]
[1778175513138,40.41,79826.37,0.0,-0.9708,3e-05,3.51376]
[1778175513147,40.41,79826.37,0.0,-0.9708,3e-05,3.51376]
[1778175513168,40.41,79826.48,0.0,-0.97081,3e-05,3.51353]
[1778175515754,40.41,79826.11,0.0,-0.97082,3e-05,3.51207]
[1778175515772,40.41,79826.11,0.0,-0.97082,3e-05,3.51207]
[1778175515929,40.41,79826.11,0.0,-0.97082,3e-05,3.51207]
[1778175515959,40.41,79826.11,0.0,-0.97082,3e-05,3.51207]
[1778175515998,40.4,79828.12,0.0,-0.97076,3e-05,3.51786]
[1778175516287,40.4,79828.12,0.0,-0.97076,3e-05,3.51786]
[1778175516387,40.4,79828.12,0.0,-0.97076,3e-05,3.51786]
[1778175516420,40.4,79828.12,0.0,-0.97076,3e-05,3.51786]
[1778175516653,40.4,79828.12,0.0,-0.97076,3e-05,3.51786]
[1778175516783,40.4,79828.12,0.0,-0.97076,3e-05,3.51786]
[1778175517001,40.4,79828.12,0.0,-0.97076,3e-05,3.51786]
[1778175517036,40.4,79828.12,0.0,-0.97076,3e-05,3.51786]
[1778175517092,40.4,79829.09,0.0,-0.97074,3e-05,3.52063]
[1778175517641,40.4,79829.09,0.0,-0.97074,3e-05,3.52063]
[1778175517964,40.4,79829.09,0.0,-0.97074,3e-05,3.52063]
[1778175518006,40.4,79829.09,0.0,-0.97074,3e-05,3.52063]
[1778175518204,40.4,79829.09,0.0,-0.97074,3e-05,3.52063]
[1778175518020,40.4,79827.49,0.0,-0.97079,3e-05,3.51528]
[1778175518244,40.4,79827.49,0.0,-0.97079,3e-05,3.51528]
[1778175518306,40.4,79827.49,0.0,-0.97079,3e-05,3.51528]
[1778175518354,40.4,79827.49,0.0,-0.97079,3e-05,3.51528]
[1778175518788,40.4,79827.49,0.0,-0.97079,3e-05,3.51528]
[1778175518859,40.4,79827.49,0.0,-0.97079,3e-05,3.51528]
[1778175519105,40.4,79827.49,0.0,-0.97079,3e-05,3.51528]
[1778175519115,40.4,79826.55,0.0,-0.97082,3e-05,3.51203]
[1778175519367,40.4,79826.55,0.0,-0.97082,3e-05,3.51203]
[1778175519531,40.4,79826.55,0.0,-0.97082,3e-05,3.51203]
[1778175519969,40.4,79826.55,0.0,-0.97082,3e-05,3.51203]
[1778175520097,40.4,79826.55,0.0,-0.97082,3e-05,3.51203]
[1778175520206,40.4,79826.55,0.0,-0.97082,3e-05,3.51203]
[1778175520195,40.4,79826.71,0.0,-0.97082,3e-05,3.51226]
[1778175520326,40.4,79826.71,0.0,-0.97082,3e-05,3.51226]
[1778175520376,40.4,79826.71,0.0,-0.97082,3e-05,3.51226]
[1778175520453,40.4,79825.81,0.0,-0.97085,3e-05,3.50942]
[1778175521229,40.4,79825.81,0.0,-0.97085,3e-05,3.50942]
[1778175521392,40.4,79825.81,0.0,-0.97085,3e-05,3.50942]
[1778175521625,40.4,79825.81,0.0,-0.97085,3e-05,3.50942]
[1778175521965,40.4,79825.81,0.0,-0.97085,3e-05,3.50942]
[1778175522018,40.4,79825.81,0.0,-0.97085,3e-05,3.50942]
[1778175522028,40.4,79825.81,0.0,-0.97085,3e-05,3.50942]
[1778175522065,40.4,79824.62,0.0,-0.97089,3e-05,3.50512]
[1778175522231,40.4,79824.62,0.0,-0.97089,3e-05,3.50512]
[1778175522288,40.4,79824.62,0.0,-0.97089,3e-05,3.50512]
[1778175522514,40.4,79824.62,0.0,-0.97089,3e-05,3.50512]
[1778175522529,40.4,79824.62,0.0,-0.97089,3e-05,3.50512]
[1778175522761,40.4,79824.62,0.0,-0.97089,3e-05,3.50512]
[1778175523174,40.4,79824.62,0.0,-0.97089,3e-05,3.50512]
[1778175522826,40.4,79818.93,0.0,-0.97107,3e-05,3.48696]
[1778175523239,40.4,79818.93,0.0,-0.97107,3e-05,3.48696]
[1778175523384,40.4,79818.93,0.0,-0.97107,3e-05,3.48696]
[1778175523515,40.4,79818.93,0.0,-0.97107,3e-05,3.48696]
[1778175523540,40.4,79815.42,0.0,-0.97118,3e-05,3.47594]
[1778175524599,40.4,79815.42,0.0,-0.97118,3e-05,3.47594]
[1778175524923,40.4,79815.42,0.0,-0.97118,3e-05,3.47594]
[1778175524951,40.4,79815.42,0.0,-0.97118,3e-05,3.47594]
[1778175525026,40.4,79815.04,0.0,-0.97119,3e-05,3.47432]
[1778175525323,40.4,79815.04,0.0,-0.97119,3e-05,3.47432]
[1778175525353,40.4,79815.04,0.0,-0.97119,3e-05,3.47432]
[1778175525488,40.4,79814.37,0.0,-0.97121,3e-05,3.47222]
[1778175528329,40.4,79814.19,0.0,-0.97122,3e-05,3.47123]
[1778175528367,40.4,79814.19,0.0,-0.97122,3e-05,3.47123]
[1778175528510,40.4,79814.19,0.0,-0.97122,3e-05,3.47123]
[1778175528523,40.4,79814.19,0.0,-0.97122,3e-05,3.47123]
[1778175528645,40.4,79814.19,0.0,-0.97122,3e-05,3.47123]
[1778175528742,40.4,79814.19,0.0,-0.97122,3e-05,3.47123]
[1778175528963,40.4,79814.19,0.0,-0.97122,3e-05,3.47123]
[1778175529040,40.39,79814.41,0.0,-0.97122,3e-05,3.47149]
[1778175529326,40.39,79814.41,0.0,-0.97122,3e-05,3.47149]
[1778175529510,40.39,79814.41,0.0,-0.97122,3e-05,3.47149]
[1778175529548,40.39,79814.41,0.0,-0.97122,3e-05,3.47149]
[1778175529630,40.39,79814.41,0.0,-0.97122,3e-05,3.47149]
[1778175529663,40.39,79814.41,0.0,-0.97122,3e-05,3.47149]
[1778175529731,40.39,79810.37,0.0,-0.97134,3e-05,3.45885]
[1778175530523,40.39,79806.67,0.0,-0.97146,3e-05,3.4471]
[1778175532323,40.39,79806.57,0.0,-0.97146,3e-05,3.44662]
[1778175532664,40.39,79806.57,0.0,-0.97146,3e-05,3.44662]
[1778175532703,40.39,79806.57,0.0,-0.97146,3e-05,3.44662]
[1778175532847,40.39,79806.57,0.0,-0.97146,3e-05,3.44662]
[1778175533046,40.39,79806.57,0.0,-0.97146,3e-05,3.44662]
[1778175533168,40.39,79806.57,0.0,-0.97146,3e-05,3.44662]
[1778175533199,40.39,79808.76,0.0,-0.9714,3e-05,3.45309]
[1778175533384,40.39,79808.76,0.0,-0.9714,3e-05,3.45309]
[1778175533472,40.39,79808.76,0.0,-0.9714,3e-05,3.45309]
[1778175533498,40.39,79808.76,0.0,-0.9714,3e-05,3.45309]
[1778175533530,40.39,79808.76,0.0,-0.9714,3e-05,3.45309]
[1778175533740,40.39,79808.76,0.0,-0.9714,3e-05,3.45309]
[1778175533830,40.39,79808.76,0.0,-0.9714,3e-05,3.45309]
[1778175533840,40.39,79808.76,0.0,-0.9714,3e-05,3.45309]
[1778175533931,40.39,79815.5,0.0,-0.9712,3e-05,3.47395]
[1778175535657,40.39,79814.61,0.0,-0.97122,3e-05,3.47116]
[1778175535818,40.39,79814.61,0.0,-0.97122,3e-05,3.47116]
[1778175535863,40.39,79814.61,0.0,-0.97122,3e-05,3.47116]
[1778175536100,40.39,79814.61,0.0,-0.97122,3e-05,3.47116]
[1778175536189,40.39,79814.95,0.0,-0.97122,3e-05,3.47178]
[1778175536265,40.39,79814.95,0.0,-0.97122,3e-05,3.47178]
[1778175536648,40.39,79814.95,0.0,-0.97122,3e-05,3.47178]
[1778175536675,40.39,79822.12,0.0,-0.971,3e-05,3.49431]
[1778175537294,40.39,79822.12,0.0,-0.971,3e-05,3.49431]
[1778175537373,40.39,79822.12,0.0,-0.971,3e-05,3.49431]
[1778175537414,40.39,79822.12,0.0,-0.971,3e-05,3.49431]
[1778175537474,40.39,79822.12,0.0,-0.971,3e-05,3.49431]
[1778175537572,40.39,79823.64,0.0,-0.97095,3e-05,3.49884]
[1778175539146,40.39,79823.64,0.0,-0.97095,3e-05,3.49884]
[1778175539206,40.39,79826.45,0.0,-0.97087,3e-05,3.50715]
[1778175539364,40.39,79826.45,0.0,-0.97087,3e-05,3.50715]
[1778175539718,40.39,79826.45,0.0,-0.97087,3e-05,3.50715]
[1778175539748,40.39,79829.58,0.0,-0.97077,3e-05,3.51704]
[1778175543594,40.38,79830.82,0.0,-0.97075,3e-05,3.51977]
[1778175543614,40.38,79835.2,0.0,-0.97061,3e-05,3.53365]
[1778175548649,40.38,79836.9,0.0,-0.97057,3e-05,3.53739]
[1778175550525,40.38,79837.37,0.0,-0.97056,3e-05,3.53856]
[1778175550533,40.38,79837.37,0.0,-0.97056,3e-05,3.53856]
[1778175550542,40.38,79837.37,0.0,-0.97056,3e-05,3.53856]
[1778175550663,40.38,79837.46,0.0,-0.97056,3e-05,3.53852]
[1778175551341,40.38,79837.46,0.0,-0.97056,3e-05,3.53852]
[1778175551463,40.38,79837.46,0.0,-0.97056,3e-05,3.53852]
[1778175551500,40.38,79837.46,0.0,-0.97056,3e-05,3.53852]
[1778175552189,40.38,79837.46,0.0,-0.97056,3e-05,3.53852]
[1778175552193,40.37,79838.05,0.0,-0.97055,3e-05,3.53974]
[1778175552407,40.37,79838.05,0.0,-0.97055,3e-05,3.53974]
[1778175552415,40.37,79838.05,0.0,-0.97055,3e-05,3.53974]
[1778175552684,40.37,79838.05,0.0,-0.97055,3e-05,3.53974]
[1778175552696,40.37,79838.05,0.0,-0.97055,3e-05,3.53974]
[1778175552776,40.37,79838.31,0.0,-0.97054,3e-05,3.54056]
[1778175553814,40.37,79838.31,0.0,-0.97054,3e-05,3.54056]
[1778175553973,40.37,79838.31,0.0,-0.97054,3e-05,3.54056]
[1778175554015,40.37,79838.31,0.0,-0.97054,3e-05,3.54056]
[1778175554074,40.37,79839.54,0.0,-0.97051,3e-05,3.54382]
[1778175554689,40.37,79839.54,0.0,-0.97051,3e-05,3.54382]
[1778175554808,40.37,79839.54,0.0,-0.97051,3e-05,3.54382]
[1778175554852,40.37,79839.54,0.0,-0.97051,3e-05,3.54382]
[1778175554951,40.37,79843.35,0.0,-0.97039,3e-05,3.55562]
[1778175555790,40.37,79843.35,0.0,-0.97039,3e-05,3.55562]
[1778175555830,40.37,79843.35,0.0,-0.97039,3e-05,3.55562]
[1778175556125,40.37,79843.35,0.0,-0.97039,3e-05,3.55562]
[1778175556170,40.37,79843.35,0.0,-0.97039,3e-05,3.55562]
[1778175556220,40.37,79842.46,0.0,-0.97042,3e-05,3.55243]
[1778175558079,40.37,79842.68,0.0,-0.97042,3e-05,3.55313]
[1778175558252,40.37,79842.68,0.0,-0.97042,3e-05,3.55313]
[1778175558171,40.37,79846.1,0.0,-0.97031,3e-05,3.56335]
[1778175558305,40.37,79846.1,0.0,-0.97031,3e-05,3.56335]
[1778175558720,40.37,79846.32,0.0,-0.97031,3e-05,3.56406]
[1778175559345,40.37,79846.32,0.0,-0.97031,3e-05,3.56406]
[1778175559529,40.37,79846.32,0.0,-0.97031,3e-05,3.56406]
[1778175559571,40.37,79846.32,0.0,-0.97031,3e-05,3.56406]
[1778175559937,40.37,79846.32,0.0,-0.97031,3e-05,3.56406]
[1778175560211,40.37,79846.32,0.0,-0.97031,3e-05,3.56406]
[1778175560028,40.37,79847.03,0.0,-0.97029,3e-05,3.5656]
[1778175560401,40.37,79847.03,0.0,-0.97029,3e-05,3.5656]
[1778175560502,40.37,79847.03,0.0,-0.97029,3e-05,3.5656]
[1778175560538,40.37,79847.03,0.0,-0.97029,3e-05,3.5656]
[1778175560619,40.37,79847.03,0.0,-0.97029,3e-05,3.5656]
[1778175560660,40.37,79847.03,0.0,-0.97029,3e-05,3.5656]
[1778175564432,40.36,79849.46,0.0,-0.97023,3e-05,3.57226]
[1778175564489,40.36,79849.46,0.0,-0.97023,3e-05,3.57226]
[1778175564761,40.36,79850.54,0.0,-0.9702,3e-05,3.57535]
[1778175565446,40.36,79850.54,0.0,-0.9702,3e-05,3.57535]
[1778175565504,40.36,79850.54,0.0,-0.9702,3e-05,3.57535]
[1778175565542,40.36,79850.54,0.0,-0.9702,3e-05,3.57535]
[1778175565587,40.36,79850.54,0.0,-0.9702,3e-05,3.57535]
[1778175565693,40.36,79850.54,0.0,-0.9702,3e-05,3.57535]
[1778175566138,40.36,79850.54,0.0,-0.9702,3e-05,3.57535]
[1778175566255,40.36,79850.54,0.0,-0.9702,3e-05,3.57535]
[1778175566143,40.36,79847.89,0.0,-0.97029,3e-05,3.56613]
[1778175566296,40.36,79847.89,0.0,-0.97029,3e-05,3.56613]
[1778175566500,40.36,79847.89,0.0,-0.97029,3e-05,3.56613]
[1778175566537,40.36,79847.89,0.0,-0.97029,3e-05,3.56613]
[1778175566729,40.36,79847.89,0.0,-0.97029,3e-05,3.56613]
[1778175566762,40.36,79847.89,0.0,-0.97029,3e-05,3.56613]
[1778175567195,40.36,79847.89,0.0,-0.97029,3e-05,3.56613]
[1778175567245,40.36,79849.23,0.0,-0.97025,3e-05,3.57005]
[1778175567464,40.36,79849.23,0.0,-0.97025,3e-05,3.57005]
[1778175569447,40.36,79850.98,0.0,-0.9702,3e-05,3.57529]
[1778175569465,40.36,79850.98,0.0,-0.9702,3e-05,3.57529]
[1778175569539,40.36,79850.98,0.0,-0.9702,3e-05,3.57529]
[1778175569566,40.36,79850.98,0.0,-0.9702,3e-05,3.57529]
[1778175569796,40.35,79850.99,0.0,-0.9702,3e-05,3.57496]
[1778175570647,40.35,79850.99,0.0,-0.9702,3e-05,3.57496]
[1778175570839,40.35,79850.99,0.0,-0.9702,3e-05,3.57496]
[1778175570889,40.35,79850.99,0.0,-0.9702,3e-05,3.57496]
[1778175570992,40.35,79850.99,0.0,-0.9702,3e-05,3.57496]
[1778175571054,40.35,79852.27,0.0,-0.9702,3e-05,3.57475]
[1778175571658,40.35,79852.27,0.0,-0.9702,3e-05,3.57475]
[1778175572128,40.35,79852.27,0.0,-0.9702,3e-05,3.57475]
[1778175572175,40.35,79852.27,0.0,-0.9702,3e-05,3.57475]
[1778175572226,40.35,79857.27,0.0,-0.97004,3e-05,3.59042]
[1778175572953,40.35,79857.27,0.0,-0.97004,3e-05,3.59042]
[1778175573180,40.35,79857.27,0.0,-0.97004,3e-05,3.59042]
[1778175573214,40.35,79857.27,0.0,-0.97004,3e-05,3.59042]
[1778175573243,40.35,79857.31,0.0,-0.97004,3e-05,3.59016]
[1778175573387,40.35,79857.31,0.0,-0.97004,3e-05,3.59016]
[1778175573435,40.35,79857.31,0.0,-0.97004,3e-05,3.59016]
[1778175575759,40.35,79857.51,0.0,-0.97004,3e-05,3.59041]
[1778175575977,40.35,79857.51,0.0,-0.97004,3e-05,3.59041]
[1778175576018,40.35,79857.51,0.0,-0.97004,3e-05,3.59041]
[1778175580400,40.34,79856.63,0.0,-0.97009,3e-05,3.58529]
[1778175580465,40.34,79856.63,0.0,-0.97009,3e-05,3.58529]
[1778175580513,40.34,79856.63,0.0,-0.97009,3e-05,3.58529]
[1778175580591,40.34,79856.63,0.0,-0.97009,3e-05,3.58529]
[1778175580654,40.34,79856.63,0.0,-0.97009,3e-05,3.58529]
[1778175581190,40.34,79856.63,0.0,-0.97009,3e-05,3.58529]
[1778175581281,40.34,79855.15,0.0,-0.97014,3e-05,3.58017]
[1778175581293,40.34,79855.15,0.0,-0.97014,3e-05,3.58017]
[1778175581333,40.34,79855.15,0.0,-0.97014,3e-05,3.58017]
[1778175581835,40.34,79855.15,0.0,-0.97014,3e-05,3.58017]
[1778175581906,40.34,79855.15,0.0,-0.97014,3e-05,3.58017]
[1778175581960,40.34,79855.15,0.0,-0.97014,3e-05,3.58017]
[1778175582141,40.34,79855.15,0.0,-0.97014,3e-05,3.58017]
[1778175582242,40.34,79854.78,0.0,-0.97016,3e-05,3.57862]
[1778175583024,40.34,79854.78,0.0,-0.97016,3e-05,3.57862]
[1778175583160,40.34,79854.78,0.0,-0.97016,3e-05,3.57862]
[1778175583250,40.34,79854.78,0.0,-0.97016,3e-05,3.57862]
[1778175583315,40.34,79854.26,0.0,-0.97018,3e-05,3.57659]
[1778175583395,40.34,79854.26,0.0,-0.97018,3e-05,3.57659]
[1778175583544,40.34,79854.26,0.0,-0.97018,3e-05,3.57659]
[1778175583599,40.34,79854.26,0.0,-0.97018,3e-05,3.57659]
[1778175583663,40.34,79854.26,0.0,-0.97018,3e-05,3.57659]
[1778175583695,40.34,79854.26,0.0,-0.97018,3e-05,3.57659]
[1778175583806,40.34,79854.26,0.0,-0.97018,3e-05,3.57659]
[1778175583857,40.34,79854.26,0.0,-0.97018,3e-05,3.57659]
[1778175583894,40.34,79852.04,0.0,-0.97025,3e-05,3.56913]
[1778175586644,40.34,79852.38,0.0,-0.97025,3e-05,3.56954]
[1778175587033,40.34,79852.38,0.0,-0.97025,3e-05,3.56954]
[1778175587068,40.34,79852.38,0.0,-0.97025,3e-05,3.56954]
[1778175587134,40.33,79852.16,0.0,-0.97026,3e-05,3.56849]
[1778175591030,40.33,79853.8,0.0,-0.97022,3e-05,3.57272]
[1778175591113,40.33,79853.8,0.0,-0.97022,3e-05,3.57272]
[1778175591147,40.33,79853.8,0.0,-0.97022,3e-05,3.57272]
[1778175591237,40.33,79853.64,0.0,-0.97023,3e-05,3.57187]
[1778175591950,40.33,79856.54,0.0,-0.97014,3e-05,3.58083]
[1778175592869,40.33,79856.54,0.0,-0.97014,3e-05,3.58083]
[1778175592883,40.33,79856.54,0.0,-0.97014,3e-05,3.58083]
[1778175592922,40.33,79856.54,0.0,-0.97014,3e-05,3.58083]
[1778175592985,40.33,79856.54,0.0,-0.97014,3e-05,3.58083]
[1778175593421,40.33,79855.86,0.0,-0.97016,3e-05,3.57829]
[1778175593503,40.33,79855.86,0.0,-0.97016,3e-05,3.57829]
[1778175593694,40.33,79855.86,0.0,-0.97016,3e-05,3.57829]
[1778175593823,40.33,79855.86,0.0,-0.97016,3e-05,3.57829]
[1778175593878,40.33,79855.86,0.0,-0.97016,3e-05,3.57829]
[1778175593948,40.33,79855.86,0.0,-0.97016,3e-05,3.57829]
[1778175593985,40.33,79855.86,0.0,-0.97016,3e-05,3.57829]
[1778175594038,40.33,79853.17,0.0,-0.97025,3e-05,3.56932]
[1778175598089,40.32,79853.43,0.0,-0.97025,3e-05,3.56916]
[1778175598190,40.32,79853.87,0.0,-0.97024,3e-05,3.57024]
[1778175598390,40.32,79853.87,0.0,-0.97024,3e-05,3.57024]
[1778175598414,40.32,79853.87,0.0,-0.97024,3e-05,3.57024]
[1778175598525,40.32,79853.87,0.0,-0.97024,3e-05,3.57024]
[1778175598565,40.32,79853.87,0.0,-0.97024,3e-05,3.57024]
[1778175598615,40.32,79853.87,0.0,-0.97024,3e-05,3.57024]
[1778175598636,40.32,79853.87,0.0,-0.97024,3e-05,3.57024]
[1778175598666,40.32,79853.87,0.0,-0.97024,3e-05,3.57024]
[1778175598742,40.32,79853.87,0.0,-0.97024,3e-05,3.57024]
[1778175599001,40.32,79856.63,0.0,-0.97016,3e-05,3.57875]
[1778175599420,40.32,79856.63,0.0,-0.97016,3e-05,3.57875]
[1778175599525,40.32,79856.63,0.0,-0.97016,3e-05,3.57875]
[1778175599573,40.32,79856.63,0.0,-0.97016,3e-05,3.57875]
[1778175600021,40.32,79858.22,0.0,-0.97011,3e-05,3.58351]
[1778175600490,40.32,79858.22,0.0,-0.97011,3e-05,3.58351]
[1778175600618,40.32,79858.22,0.0,-0.97011,3e-05,3.58351]
[1778175600827,40.32,79858.22,0.0,-0.97011,3e-05,3.58351]
[1778175600874,40.32,79858.22,0.0,-0.97011,3e-05,3.58351]
[1778175601019,40.32,79858.22,0.0,-0.97011,3e-05,3.58351]
[1778175601099,40.32,79858.22,0.0,-0.97011,3e-05,3.58316]
[1778175601393,40.32,79858.22,0.0,-0.97011,3e-05,3.58316]
[1778175601498,40.32,79858.22,0.0,-0.97011,3e-05,3.58316]
[1778175601506,40.32,79858.22,0.0,-0.97011,3e-05,3.58316]
[1778175601609,40.32,79858.22,0.0,-0.97011,3e-05,3.58316]
[1778175601839,40.32,79858.22,0.0,-0.97011,3e-05,3.58316]
[1778175601896,40.32,79858.22,0.0,-0.97011,3e-05,3.58316]
[1778175601958,40.32,79858.22,0.0,-0.97011,3e-05,3.58316]
[1778175602029,40.32,79857.09,0.0,-0.97015,3e-05,3.57918]
[1778175602402,40.32,79857.09,0.0,-0.97015,3e-05,3.57918]
[1778175603156,40.32,79857.09,0.0,-0.97015,3e-05,3.57918]
[1778175603185,40.32,79857.09,0.0,-0.97015,3e-05,3.57918]
[1778175603286,40.32,79856.03,0.0,-0.97019,3e-05,3.57544]
[1778175603583,40.32,79856.03,0.0,-0.97019,3e-05,3.57544]
[1778175603705,40.32,79856.03,0.0,-0.97019,3e-05,3.57544]
[1778175603920,40.32,79856.03,0.0,-0.97019,3e-05,3.57544]
[1778175604043,40.32,79853.06,0.0,-0.97029,3e-05,3.56558]
[1778175604423,40.32,79853.06,0.0,-0.97029,3e-05,3.56558]
[1778175604549,40.32,79853.06,0.0,-0.97029,3e-05,3.56558]
[1778175604752,40.32,79853.06,0.0,-0.97029,3e-05,3.56558]
[1778175604770,40.32,79853.06,0.0,-0.97029,3e-05,3.56558]
[1778175605094,40.32,79853.06,0.0,-0.97029,3e-05,3.56558]
[1778175605158,40.31,79852.95,0.0,-0.97029,3e-05,3.56491]
[1778175609485,40.31,79853.52,0.0,-0.97029,3e-05,3.56547]
[1778175609685,40.31,79853.52,0.0,-0.97029,3e-05,3.56547]
[1778175609833,40.31,79853.52,0.0,-0.97029,3e-05,3.56547]
[1778175609926,40.31,79853.52,0.0,-0.97029,3e-05,3.56547]
[1778175610085,40.31,79855.27,0.0,-0.97024,3e-05,3.57075]
[1778175610446,40.31,79855.27,0.0,-0.97024,3e-05,3.57075]
[1778175611102,40.31,79868.75,0.0,-0.96981,3e-05,3.6138]
[1778175611665,40.31,79868.75,0.0,-0.96981,3e-05,3.6138]
[1778175611912,40.31,79868.75,0.0,-0.96981,3e-05,3.6138]
[1778175612102,40.31,79881.0,0.0,-0.96942,3e-05,3.65314]
[1778175612711,40.31,79881.0,0.0,-0.96942,3e-05,3.65314]
[1778175612816,40.31,79881.0,0.0,-0.96942,3e-05,3.65314]
[1778175613020,40.31,79881.0,0.0,-0.96942,3e-05,3.65314]
[1778175613108,40.31,79875.64,0.0,-0.9696,3e-05,3.63525]
[1778175613331,40.31,79875.64,0.0,-0.9696,3e-05,3.63525]
[1778175613527,40.31,79875.64,0.0,-0.9696,3e-05,3.63525]
[1778175613544,40.31,79875.64,0.0,-0.9696,3e-05,3.63525]
[1778175613886,40.31,79875.64,0.0,-0.9696,3e-05,3.63525]
[1778175613967,40.31,79875.64,0.0,-0.9696,3e-05,3.63525]
[1778175614023,40.31,79875.64,0.0,-0.9696,3e-05,3.63525]
[1778175614122,40.31,79875.64,0.0,-0.9696,3e-05,3.63525]
[1778175614218,40.3,79872.08,0.0,-0.96972,3e-05,3.62327]
[1778175614534,40.3,79872.08,0.0,-0.96972,3e-05,3.62327]
[1778175614697,40.3,79872.08,0.0,-0.96972,3e-05,3.62327]
[1778175614981,40.3,79872.08,0.0,-0.96972,3e-05,3.62327]
[1778175615083,40.3,79872.08,0.0,-0.96972,3e-05,3.62327]
[1778175615249,40.3,79872.08,0.0,-0.96972,3e-05,3.62327]
[1778175615122,40.3,79872.7,0.0,-0.9697,3e-05,3.62485]
[1778175615627,40.3,79872.7,0.0,-0.9697,3e-05,3.62485]
[1778175615846,40.3,79872.7,0.0,-0.9697,3e-05,3.62485]
[1778175616013,40.3,79872.7,0.0,-0.9697,3e-05,3.62485]
[1778175616174,40.3,79872.7,0.0,-0.9697,3e-05,3.62485]
[1778175616283,40.3,79872.7,0.0,-0.9697,3e-05,3.62485]
[1778175616194,40.3,79869.47,0.0,-0.96981,3e-05,3.61398]
[1778175617136,40.3,79867.58,0.0,-0.96987,3e-05,3.60746]
[1778175617889,40.3,79867.58,0.0,-0.96987,3e-05,3.60746]
[1778175618009,40.3,79867.58,0.0,-0.96987,3e-05,3.60746]
[1778175618498,40.3,79867.56,0.0,-0.96988,3e-05,3.607]
[1778175619151,40.3,79870.71,0.0,-0.96978,3e-05,3.61678]
[1778175619442,40.3,79870.71,0.0,-0.96978,3e-05,3.61678]
[1778175619558,40.3,79870.71,0.0,-0.96978,3e-05,3.61678]
[1778175619908,40.3,79870.71,0.0,-0.96978,3e-05,3.61678]
[1778175620158,40.3,79873.12,0.0,-0.9697,3e-05,3.62458]
[1778175620781,40.3,79873.12,0.0,-0.9697,3e-05,3.62458]
[1778175621168,40.3,79874.15,0.0,-0.96967,3e-05,3.6275]
[1778175622174,40.29,79870.91,0.0,-0.96979,3e-05,3.61614]
[1778175623181,40.29,79868.88,0.0,-0.96986,3e-05,3.60916]
[1778175624188,40.29,79870.33,0.0,-0.96981,3e-05,3.61344]
[1778175625195,40.29,79874.62,0.0,-0.96968,3e-05,3.62691]
[1778175626202,40.29,79877.72,0.0,-0.96958,3e-05,3.63653]
[1778175627210,40.29,79882.31,0.0,-0.96944,3e-05,3.65101]
[1778175628217,40.29,79888.26,0.0,-0.96925,3e-05,3.66994]
[1778175631242,40.28,79886.41,0.0,-0.96936,3e-05,3.65872]
[1778175632249,40.28,79882.64,0.0,-0.96948,3e-05,3.64593]
[1778175634263,40.28,79884.24,0.0,-0.96944,3e-05,3.6502]
[1778175638128,40.27,79884.8,0.0,-0.96944,3e-05,3.65057]
[1778175638142,40.27,79884.8,0.0,-0.96944,3e-05,3.65057]
[1778175638291,40.27,79884.4,0.0,-0.96946,3e-05,3.64878]
[1778175640703,40.27,79882.3,0.0,-0.96953,3e-05,3.64098]
[1778175640944,40.27,79882.3,0.0,-0.96953,3e-05,3.64098]
[1778175641082,40.27,79882.3,0.0,-0.96953,3e-05,3.64098]
[1778175641167,40.27,79882.3,0.0,-0.96953,3e-05,3.64098]
[1778175641312,40.27,79881.07,0.0,-0.96958,3e-05,3.63651]
[1778175641956,40.27,79881.07,0.0,-0.96958,3e-05,3.63651]
[1778175642127,40.27,79881.07,0.0,-0.96958,3e-05,3.63651]
[1778175642170,40.27,79881.07,0.0,-0.96958,3e-05,3.63651]
[1778175642253,40.27,79881.07,0.0,-0.96958,3e-05,3.63651]
[1778175642319,40.27,79881.6,0.0,-0.96957,3e-05,3.63777]
[1778175642383,40.27,79881.6,0.0,-0.96957,3e-05,3.63777]
[1778175642578,40.27,79881.6,0.0,-0.96957,3e-05,3.63777]
[1778175642701,40.27,79881.6,0.0,-0.96957,3e-05,3.63777]
[1778175642851,40.27,79881.6,0.0,-0.96957,3e-05,3.63777]
[1778175642968,40.27,79881.6,0.0,-0.96957,3e-05,3.63777]
[1778175643253,40.27,79881.6,0.0,-0.96957,3e-05,3.63777]
[1778175643342,40.27,79881.6,0.0,-0.96957,3e-05,3.63777]
[1778175643326,40.26,79881.26,0.0,-0.96958,3e-05,3.6362]
[1778175644333,40.26,79880.01,0.0,-0.96963,3e-05,3.63168]
[1778175644352,40.26,79880.01,0.0,-0.96963,3e-05,3.63168]
[1778175644873,40.26,79880.01,0.0,-0.96963,3e-05,3.63168]
[1778175645024,40.26,79880.01,0.0,-0.96963,3e-05,3.63168]
[1778175645340,40.26,79873.07,0.0,-0.96985,3e-05,3.60874]
[1778175646347,40.26,79868.1,0.0,-0.97002,3e-05,3.59228]
[1778175646890,40.26,79868.1,0.0,-0.97002,3e-05,3.59228]
[1778175647016,40.26,79868.1,0.0,-0.97002,3e-05,3.59228]
[1778175647181,40.26,79868.1,0.0,-0.97002,3e-05,3.59228]
[1778175647191,40.26,79868.1,0.0,-0.97002,3e-05,3.59228]
[1778175647288,40.26,79868.1,0.0,-0.97002,3e-05,3.59228]
[1778175647333,40.26,79868.1,0.0,-0.97002,3e-05,3.59228]
[1778175647252,40.26,79868.1,0.0,-0.97002,3e-05,3.5919]
[1778175648192,40.26,79868.1,0.0,-0.97002,3e-05,3.5919]
[1778175648229,40.26,79868.1,0.0,-0.97002,3e-05,3.5919]
[1778175648238,40.26,79868.5,0.0,-0.97001,3e-05,3.5928]
[1778175649154,40.26,79868.5,0.0,-0.97001,3e-05,3.5928]
[1778175649175,40.26,79868.01,0.0,-0.97003,3e-05,3.59085]
[1778175649406,40.26,79868.01,0.0,-0.97003,3e-05,3.59085]
[1778175652349,40.25,79868.98,0.0,-0.97001,3e-05,3.5936]
[1778175652409,40.25,79870.35,0.0,-0.96997,3e-05,3.59763]
[1778175652572,40.25,79870.35,0.0,-0.96997,3e-05,3.59763]
[1778175652586,40.25,79870.35,0.0,-0.96997,3e-05,3.59763]
[1778175652611,40.25,79868.47,0.0,-0.97003,3e-05,3.59118]
[1778175656326,40.25,79868.03,0.0,-0.97005,3e-05,3.58902]
[1778175656345,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175656709,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175656739,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175656862,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175656898,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175657682,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175657761,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175657807,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175657920,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175657957,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175658316,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175658347,40.25,79867.91,0.0,-0.97006,3e-05,3.58789]
[1778175658338,40.25,79867.83,0.0,-0.97007,3e-05,3.5869]
[1778175658503,40.25,79867.83,0.0,-0.97007,3e-05,3.5869]
[1778175658553,40.25,79867.83,0.0,-0.97007,3e-05,3.5869]
[1778175658672,40.25,79867.83,0.0,-0.97007,3e-05,3.5869]
[1778175658761,40.25,79867.83,0.0,-0.97007,3e-05,3.5869]
[1778175658826,40.25,79867.83,0.0,-0.97007,3e-05,3.5869]
[1778175658874,40.25,79867.83,0.0,-0.97007,3e-05,3.5869]
[1778175659123,40.25,79867.83,0.0,-0.97007,3e-05,3.5869]
[1778175659146,40.25,79867.83,0.0,-0.97007,3e-05,3.5869]
[1778175659183,40.24,79867.42,0.0,-0.97009,3e-05,3.58522]
[1778175660103,40.24,79867.42,0.0,-0.97009,3e-05,3.58522]
[1778175660286,40.24,79867.42,0.0,-0.97009,3e-05,3.58522]
[1778175660342,40.24,79867.38,0.0,-0.97009,3e-05,3.58473]
[1778175660433,40.24,79867.38,0.0,-0.97009,3e-05,3.58473]
[1778175660586,40.24,79867.38,0.0,-0.97009,3e-05,3.58473]
[1778175660882,40.24,79867.38,0.0,-0.97009,3e-05,3.58473]
[1778175661018,40.24,79867.38,0.0,-0.97009,3e-05,3.58473]
[1778175661114,40.24,79867.38,0.0,-0.97009,3e-05,3.58473]
[1778175661191,40.24,79871.57,0.0,-0.96996,3e-05,3.59786]
[1778175661372,40.24,79871.57,0.0,-0.96996,3e-05,3.59786]
[1778175661581,40.24,79871.57,0.0,-0.96996,3e-05,3.59786]
[1778175661616,40.24,79871.57,0.0,-0.96996,3e-05,3.59786]
[1778175661790,40.24,79871.57,0.0,-0.96996,3e-05,3.59786]
[1778175661891,40.24,79871.57,0.0,-0.96996,3e-05,3.59786]
[1778175662126,40.24,79871.57,0.0,-0.96996,3e-05,3.59786]
[1778175662146,40.24,79871.57,0.0,-0.96996,3e-05,3.59786]
[1778175662223,40.24,79873.36,0.0,-0.96991,3e-05,3.60325]
[1778175663124,40.24,79873.36,0.0,-0.96991,3e-05,3.60325]
[1778175663176,40.24,79873.36,0.0,-0.96991,3e-05,3.60325]
[1778175663234,40.24,79876.48,0.0,-0.96981,3e-05,3.61293]
[1778175663385,40.24,79876.48,0.0,-0.96981,3e-05,3.61293]
[1778175663421,40.24,79876.48,0.0,-0.96981,3e-05,3.61293]
[1778175663754,40.24,79876.48,0.0,-0.96981,3e-05,3.61293]
[1778175663809,40.24,79876.48,0.0,-0.96981,3e-05,3.61293]
[1778175664134,40.24,79876.48,0.0,-0.96981,3e-05,3.61293]
[1778175664371,40.24,79876.48,0.0,-0.96981,3e-05,3.61293]
[1778175664185,40.24,79878.66,0.0,-0.96975,3e-05,3.61957]
[1778175664457,40.24,79878.66,0.0,-0.96975,3e-05,3.61957]
[1778175664561,40.24,79878.66,0.0,-0.96975,3e-05,3.61957]
[1778175664609,40.24,79878.66,0.0,-0.96975,3e-05,3.61957]
[1778175664646,40.24,79879.3,0.0,-0.96973,3e-05,3.62164]
[1778175667934,40.24,79879.59,0.0,-0.96972,3e-05,3.62216]
[1778175668064,40.24,79879.59,0.0,-0.96972,3e-05,3.62216]
[1778175668112,40.24,79879.59,0.0,-0.96972,3e-05,3.62216]
[1778175668261,40.24,79879.59,0.0,-0.96972,3e-05,3.62216]
[1778175668281,40.24,79879.59,0.0,-0.96972,3e-05,3.62216]
[1778175668372,40.24,79879.59,0.0,-0.96972,3e-05,3.62216]
[1778175668340,40.23,79879.44,0.0,-0.96974,3e-05,3.62039]
[1778175668428,40.23,79879.44,0.0,-0.96974,3e-05,3.62039]
[1778175669199,40.23,79879.44,0.0,-0.96974,3e-05,3.62039]
[1778175669203,40.23,79880.49,0.0,-0.96971,3e-05,3.62336]
[1778175669478,40.23,79880.49,0.0,-0.96971,3e-05,3.62336]
[1778175669534,40.23,79880.49,0.0,-0.96971,3e-05,3.62336]
[1778175669629,40.23,79882.19,0.0,-0.96966,3e-05,3.62888]
[1778175670520,40.23,79887.09,0.0,-0.9695,3e-05,3.64437]
[1778175671534,40.23,79895.28,0.0,-0.96924,3e-05,3.67065]
[1778175672540,40.23,79901.92,0.0,-0.96903,3e-05,3.69192]
[1778175674129,40.23,79901.92,0.0,-0.96903,3e-05,3.69192]
[1778175674287,40.23,79901.92,0.0,-0.96903,3e-05,3.69192]
[1778175674315,40.22,79902.89,0.0,-0.96901,3e-05,3.694]
[1778175674605,40.22,79902.89,0.0,-0.96901,3e-05,3.694]
[1778175674615,40.22,79902.89,0.0,-0.96901,3e-05,3.694]
[1778175674667,40.22,79906.16,0.0,-0.9689,3e-05,3.70477]
[1778175675884,40.22,79906.16,0.0,-0.9689,3e-05,3.70477]
[1778175675912,40.22,79906.16,0.0,-0.9689,3e-05,3.70477]
[1778175676027,40.22,79906.16,0.0,-0.9689,3e-05,3.70477]
[1778175676394,40.22,79906.34,0.0,-0.9689,3e-05,3.70422]
[1778175676564,40.22,79906.34,0.0,-0.9689,3e-05,3.70422]
[1778175676626,40.22,79906.34,0.0,-0.9689,3e-05,3.70422]
[1778175676718,40.22,79906.34,0.0,-0.9689,3e-05,3.70422]
[1778175676751,40.22,79906.34,0.0,-0.9689,3e-05,3.70422]
[1778175676840,40.22,79906.34,0.0,-0.9689,3e-05,3.70422]
[1778175676888,40.22,79906.34,0.0,-0.9689,3e-05,3.70422]
[1778175676964,40.22,79906.34,0.0,-0.9689,3e-05,3.70422]
[1778175677011,40.22,79906.34,0.0,-0.9689,3e-05,3.70422]
[1778175677095,40.22,79906.34,0.0,-0.9689,3e-05,3.70422]
[1778175677159,40.22,79906.34,0.0,-0.96891,3e-05,3.70365]
[1778175677408,40.22,79906.34,0.0,-0.96891,3e-05,3.70365]
[1778175677678,40.22,79906.34,0.0,-0.96891,3e-05,3.70365]
[1778175677718,40.22,79906.34,0.0,-0.96891,3e-05,3.70365]
[1778175677886,40.22,79906.34,0.0,-0.96891,3e-05,3.70365]
[1778175677922,40.22,79906.34,0.0,-0.96891,3e-05,3.70365]
[1778175678026,40.22,79906.34,0.0,-0.96891,3e-05,3.70365]
[1778175678057,40.22,79906.34,0.0,-0.96891,3e-05,3.70365]
[1778175678112,40.22,79906.17,0.0,-0.96892,3e-05,3.70252]
[1778175678638,40.22,79906.17,0.0,-0.96892,3e-05,3.70252]
[1778175678780,40.22,79906.17,0.0,-0.96892,3e-05,3.70252]
[1778175678793,40.22,79906.17,0.0,-0.96892,3e-05,3.70252]
[1778175678915,40.22,79906.17,0.0,-0.96892,3e-05,3.70252]
[1778175678928,40.22,79906.17,0.0,-0.96892,3e-05,3.70252]
[1778175678939,40.22,79906.17,0.0,-0.96892,3e-05,3.70252]
[1778175679045,40.22,79906.17,0.0,-0.96892,3e-05,3.70252]
[1778175679076,40.22,79906.17,0.0,-0.96892,3e-05,3.70252]
[1778175679137,40.22,79906.17,0.0,-0.96892,3e-05,3.70252]
[1778175679204,40.21,79906.16,0.0,-0.96893,3e-05,3.70193]
[1778175679426,40.21,79906.16,0.0,-0.96893,3e-05,3.70193]
[1778175679694,40.21,79906.16,0.0,-0.96893,3e-05,3.70193]
[1778175679735,40.21,79906.16,0.0,-0.96893,3e-05,3.70193]
[1778175679803,40.21,79906.16,0.0,-0.96893,3e-05,3.70193]
[1778175679924,40.21,79906.16,0.0,-0.96893,3e-05,3.70193]
[1778175680111,40.21,79906.16,0.0,-0.96893,3e-05,3.70193]
[1778175680117,40.21,79905.51,0.0,-0.96896,3e-05,3.69923]
[1778175680449,40.21,79905.51,0.0,-0.96896,3e-05,3.69923]
[1778175680657,40.21,79905.51,0.0,-0.96896,3e-05,3.69923]
[1778175680802,40.21,79905.51,0.0,-0.96896,3e-05,3.69923]
[1778175681001,40.21,79905.51,0.0,-0.96896,3e-05,3.69923]
[1778175681058,40.21,79905.51,0.0,-0.96896,3e-05,3.69923]
[1778175681095,40.21,79905.51,0.0,-0.96896,3e-05,3.69923]
[1778175681102,40.21,79905.25,0.0,-0.96897,3e-05,3.69782]
[1778175681447,40.21,79905.25,0.0,-0.96897,3e-05,3.69782]
[1778175681548,40.21,79905.25,0.0,-0.96897,3e-05,3.69782]
[1778175681749,40.21,79905.25,0.0,-0.96897,3e-05,3.69782]
[1778175681759,40.21,79905.86,0.0,-0.96895,3e-05,3.69983]
[1778175682589,40.21,79905.86,0.0,-0.96895,3e-05,3.69983]
[1778175682680,40.21,79905.86,0.0,-0.96895,3e-05,3.69983]
[1778175682778,40.21,79905.86,0.0,-0.96895,3e-05,3.69983]
[1778175682819,40.21,79905.86,0.0,-0.96895,3e-05,3.69983]
[1778175683020,40.21,79905.86,0.0,-0.96895,3e-05,3.69983]
[1778175683049,40.21,79905.86,0.0,-0.96895,3e-05,3.69983]
[1778175683113,40.21,79905.86,0.0,-0.96895,3e-05,3.69983]
[1778175683205,40.21,79903.32,0.0,-0.96904,3e-05,3.69039]
[1778175683770,40.21,79903.32,0.0,-0.96904,3e-05,3.69039]
[1778175683826,40.21,79903.32,0.0,-0.96904,3e-05,3.69039]
[1778175683831,40.21,79903.32,0.0,-0.96904,3e-05,3.69039]
[1778175683923,40.21,79903.32,0.0,-0.96904,3e-05,3.69039]
[1778175684125,40.21,79903.32,0.0,-0.96904,3e-05,3.69039]
[1778175684155,40.21,79903.32,0.0,-0.96904,3e-05,3.69039]
[1778175684265,40.21,79903.32,0.0,-0.96904,3e-05,3.69039]
[1778175684345,40.21,79903.58,0.0,-0.96904,3e-05,3.69071]
[1778175684788,40.21,79903.58,0.0,-0.96904,3e-05,3.69071]
[1778175684950,40.21,79903.58,0.0,-0.96904,3e-05,3.69071]
[1778175684979,40.21,79903.58,0.0,-0.96904,3e-05,3.69071]
[1778175685055,40.21,79903.58,0.0,-0.96904,3e-05,3.69071]
[1778175685157,40.21,79903.58,0.0,-0.96904,3e-05,3.69071]
[1778175685274,40.21,79903.58,0.0,-0.96904,3e-05,3.69071]
[1778175685361,40.21,79903.58,0.0,-0.96904,3e-05,3.69071]
[1778175685342,40.2,79906.89,0.0,-0.96894,3e-05,3.70105]
[1778175686495,40.2,79907.1,0.0,-0.96893,3e-05,3.70175]
[1778175686578,40.2,79907.1,0.0,-0.96893,3e-05,3.70175]
[1778175686800,40.2,79907.1,0.0,-0.96893,3e-05,3.70175]
[1778175686870,40.2,79907.1,0.0,-0.96893,3e-05,3.70175]
[1778175686994,40.2,79907.1,0.0,-0.96893,3e-05,3.70175]
[1778175687342,40.2,79907.1,0.0,-0.96893,3e-05,3.70175]
[1778175687356,40.2,79907.1,0.0,-0.96893,3e-05,3.70175]
[1778175687083,40.2,79906.95,0.0,-0.96895,3e-05,3.70015]
[1778175687407,40.2,79906.95,0.0,-0.96895,3e-05,3.70015]
[1778175687821,40.2,79906.95,0.0,-0.96895,3e-05,3.70015]
[1778175687866,40.2,79906.95,0.0,-0.96895,3e-05,3.70015]
[1778175688190,40.2,79906.95,0.0,-0.96895,3e-05,3.70015]
[1778175688247,40.2,79906.95,0.0,-0.96895,3e-05,3.70015]
[1778175688400,40.2,79906.95,0.0,-0.96895,3e-05,3.70015]
[1778175688248,40.2,79906.68,0.0,-0.96896,3e-05,3.69872]
[1778175688513,40.2,79906.68,0.0,-0.96896,3e-05,3.69872]
[1778175688652,40.2,79906.74,0.0,-0.96896,3e-05,3.69892]
[1778175689943,40.2,79906.74,0.0,-0.96896,3e-05,3.69892]
[1778175689952,40.2,79906.74,0.0,-0.96896,3e-05,3.69892]
[1778175690031,40.2,79906.74,0.0,-0.96896,3e-05,3.69892]
[1778175690070,40.2,79906.74,0.0,-0.96896,3e-05,3.69892]
[1778175690170,40.2,79906.78,0.0,-0.96897,3e-05,3.69797]
[1778175693747,40.19,79906.52,0.0,-0.96902,3e-05,3.69239]
[1778175693816,40.19,79906.52,0.0,-0.96902,3e-05,3.69239]
[1778175693866,40.19,79906.52,0.0,-0.96902,3e-05,3.69239]
[1778175694540,40.19,79906.57,0.0,-0.96902,3e-05,3.69203]
[1778175694759,40.19,79906.57,0.0,-0.96902,3e-05,3.69203]
[1778175694777,40.19,79907.23,0.0,-0.969,3e-05,3.69367]
[1778175696206,40.19,79907.23,0.0,-0.969,3e-05,3.69367]
[1778175696543,40.19,79907.14,0.0,-0.96902,3e-05,3.69231]
[1778175697095,40.19,79907.14,0.0,-0.96902,3e-05,3.69231]
[1778175697221,40.19,79907.14,0.0,-0.96902,3e-05,3.69231]
[1778175697258,40.19,79907.14,0.0,-0.96902,3e-05,3.69231]
[1778175697424,40.18,79909.44,0.0,-0.96895,3e-05,3.69934]
[1778175697453,40.18,79909.44,0.0,-0.96895,3e-05,3.69934]
[1778175697565,40.18,79909.44,0.0,-0.96895,3e-05,3.69934]
[1778175698135,40.18,79909.44,0.0,-0.96895,3e-05,3.69934]
[1778175699305,40.18,79909.56,0.0,-0.96895,3e-05,3.69919]
[1778175699406,40.18,79909.56,0.0,-0.96895,3e-05,3.69919]
[1778175699467,40.18,79908.67,0.0,-0.96898,3e-05,3.69572]
[1778175701602,40.18,79908.6,0.0,-0.96899,3e-05,3.69496]
[1778175701661,40.18,79908.6,0.0,-0.96899,3e-05,3.69496]
[1778175701722,40.18,79908.6,0.0,-0.96899,3e-05,3.69496]
[1778175701755,40.18,79908.6,0.0,-0.96899,3e-05,3.69496]
[1778175701812,40.18,79908.82,0.0,-0.96899,3e-05,3.69515]
[1778175702967,40.18,79908.82,0.0,-0.96899,3e-05,3.69515]
[1778175703093,40.18,79908.82,0.0,-0.96899,3e-05,3.69515]
[1778175703344,40.18,79908.82,0.0,-0.96899,3e-05,3.69515]
[1778175703413,40.18,79908.82,0.0,-0.96899,3e-05,3.69515]
[1778175703382,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175703459,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175703518,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175703602,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175703668,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175703745,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175703807,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175703963,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175704015,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175704089,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175704161,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175704292,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175704351,40.18,79908.48,0.0,-0.96901,3e-05,3.69296]
[1778175704352,40.17,79905.49,0.0,-0.96912,3e-05,3.68261]
[1778175704518,40.17,79905.49,0.0,-0.96912,3e-05,3.68261]
[1778175704615,40.17,79905.49,0.0,-0.96912,3e-05,3.68261]
[1778175704722,40.17,79905.49,0.0,-0.96912,3e-05,3.68261]
[1778175704749,40.17,79905.49,0.0,-0.96912,3e-05,3.68261]
[1778175705050,40.17,79905.49,0.0,-0.96912,3e-05,3.68261]
[1778175705303,40.17,79905.49,0.0,-0.96912,3e-05,3.68261]
[1778175705375,40.17,79911.77,0.0,-0.96891,3e-05,3.70275]
[1778175705472,40.17,79911.77,0.0,-0.96891,3e-05,3.70275]
[1778175705618,40.17,79911.77,0.0,-0.96891,3e-05,3.70275]
[1778175705885,40.17,79911.77,0.0,-0.96891,3e-05,3.70275]
[1778175705973,40.17,79911.77,0.0,-0.96891,3e-05,3.70275]
[1778175706006,40.17,79911.77,0.0,-0.96891,3e-05,3.70275]
[1778175706045,40.17,79911.77,0.0,-0.96891,3e-05,3.70275]
[1778175706111,40.17,79911.77,0.0,-0.96891,3e-05,3.70275]
[1778175706163,40.17,79911.77,0.0,-0.96891,3e-05,3.70275]
[1778175706205,40.17,79913.02,0.0,-0.96888,3e-05,3.70632]
[1778175708360,40.17,79914.03,0.0,-0.96885,3e-05,3.70966]
[1778175708579,40.17,79913.81,0.0,-0.96886,3e-05,3.70837]
[1778175708631,40.17,79913.81,0.0,-0.96886,3e-05,3.70837]
[1778175708714,40.17,79913.81,0.0,-0.96886,3e-05,3.70837]
[1778175708766,40.17,79913.81,0.0,-0.96886,3e-05,3.70837]
[1778175708793,40.17,79912.86,0.0,-0.9689,3e-05,3.70468]
[1778175709800,40.16,79912.66,0.0,-0.96891,3e-05,3.70347]
[1778175713828,40.16,79910.87,0.0,-0.96899,3e-05,3.6954]
[1778175715752,40.16,79910.61,0.0,-0.969,3e-05,3.69401]
[1778175715764,40.16,79910.61,0.0,-0.969,3e-05,3.69401]
[1778175715805,40.16,79910.61,0.0,-0.969,3e-05,3.69401]
[1778175715828,40.16,79910.61,0.0,-0.969,3e-05,3.69401]
[1778175715879,40.16,79910.61,0.0,-0.969,3e-05,3.69401]
[1778175715914,40.16,79910.36,0.0,-0.96902,3e-05,3.69266]
[1778175717099,40.16,79910.36,0.0,-0.96902,3e-05,3.69266]
[1778175717212,40.16,79910.36,0.0,-0.96902,3e-05,3.69266]
[1778175717241,40.16,79910.36,0.0,-0.96902,3e-05,3.69266]
[1778175717321,40.16,79910.36,0.0,-0.96902,3e-05,3.69266]
[1778175717405,40.15,79908.26,0.0,-0.9691,3e-05,3.6847]
[1778175717536,40.15,79908.26,0.0,-0.9691,3e-05,3.6847]
[1778175717576,40.15,79908.26,0.0,-0.9691,3e-05,3.6847]
[1778175717689,40.15,79908.26,0.0,-0.9691,3e-05,3.6847]
[1778175717812,40.15,79908.26,0.0,-0.9691,3e-05,3.6847]
[1778175717861,40.15,79908.26,0.0,-0.9691,3e-05,3.6847]
[1778175717912,40.15,79908.26,0.0,-0.9691,3e-05,3.6847]
[1778175718409,40.15,79908.26,0.0,-0.9691,3e-05,3.6847]
[1778175718242,40.15,79904.65,0.0,-0.96922,3e-05,3.67233]
[1778175718863,40.15,79904.73,0.0,-0.96922,3e-05,3.67259]
[1778175720010,40.15,79904.73,0.0,-0.96922,3e-05,3.67259]
[1778175720269,40.15,79904.73,0.0,-0.96922,3e-05,3.67259]
[1778175720327,40.15,79905.0,0.0,-0.96922,3e-05,3.67249]
[1778175720557,40.15,79905.0,0.0,-0.96922,3e-05,3.67249]
[1778175720731,40.15,79905.0,0.0,-0.96922,3e-05,3.67249]
[1778175720877,40.15,79908.38,0.0,-0.96911,3e-05,3.6836]
[1778175721780,40.15,79908.38,0.0,-0.96911,3e-05,3.6836]
[1778175721958,40.15,79908.38,0.0,-0.96911,3e-05,3.6836]
[1778175722003,40.15,79908.38,0.0,-0.96911,3e-05,3.6836]
[1778175722087,40.14,79908.05,0.0,-0.96913,3e-05,3.68152]
[1778175723698,40.14,79907.1,0.0,-0.96916,3e-05,3.67839]
[1778175723735,40.14,79907.1,0.0,-0.96916,3e-05,3.67839]
[1778175723747,40.14,79907.1,0.0,-0.96916,3e-05,3.67839]
[1778175723946,40.14,79907.1,0.0,-0.96916,3e-05,3.67839]
[1778175724232,40.14,79907.1,0.0,-0.96916,3e-05,3.67839]
[1778175724264,40.14,79907.1,0.0,-0.96916,3e-05,3.67839]
[1778175724278,40.14,79904.67,0.0,-0.96925,3e-05,3.66941]
[1778175724777,40.14,79904.67,0.0,-0.96925,3e-05,3.66941]
[1778175724807,40.14,79904.67,0.0,-0.96925,3e-05,3.66941]
[1778175724980,40.14,79904.67,0.0,-0.96925,3e-05,3.66941]
[1778175725031,40.14,79904.67,0.0,-0.96925,3e-05,3.66941]
[1778175725066,40.14,79902.67,0.0,-0.96932,3e-05,3.66237]
[1778175725717,40.14,79902.67,0.0,-0.96932,3e-05,3.66237]
[1778175725839,40.14,79902.67,0.0,-0.96932,3e-05,3.66237]
[1778175726041,40.14,79902.67,0.0,-0.96932,3e-05,3.66237]
[1778175726181,40.14,79902.67,0.0,-0.96932,3e-05,3.66237]
[1778175726234,40.14,79902.67,0.0,-0.96932,3e-05,3.66237]
[1778175726296,40.14,79902.67,0.0,-0.96932,3e-05,3.66237]
[1778175726385,40.14,79900.86,0.0,-0.96938,3e-05,3.65597]
[1778175726760,40.14,79900.86,0.0,-0.96938,3e-05,3.65597]
[1778175726785,40.14,79900.86,0.0,-0.96938,3e-05,3.65597]
[1778175726826,40.14,79900.86,0.0,-0.96938,3e-05,3.65597]
[1778175726874,40.14,79900.86,0.0,-0.96938,3e-05,3.65597]
[1778175726991,40.14,79900.86,0.0,-0.96938,3e-05,3.65597]
[1778175727403,40.14,79900.86,0.0,-0.96938,3e-05,3.65597]
[1778175727437,40.14,79900.86,0.0,-0.96938,3e-05,3.65597]
[1778175727092,40.14,79900.69,0.0,-0.96939,3e-05,3.65495]
[1778175727478,40.14,79900.69,0.0,-0.96939,3e-05,3.65495]
[1778175727991,40.14,79900.69,0.0,-0.96939,3e-05,3.65495]
[1778175728061,40.14,79900.69,0.0,-0.96939,3e-05,3.65495]
[1778175728162,40.14,79899.73,0.0,-0.96943,3e-05,3.65134]
[1778175728794,40.14,79899.73,0.0,-0.96943,3e-05,3.65134]
[1778175728850,40.14,79899.73,0.0,-0.96943,3e-05,3.65134]
[1778175728939,40.14,79899.73,0.0,-0.96943,3e-05,3.65134]
[1778175729075,40.14,79899.73,0.0,-0.96943,3e-05,3.65134]
[1778175729095,40.14,79897.91,0.0,-0.96949,3e-05,3.6454]
[1778175729695,40.14,79897.91,0.0,-0.96949,3e-05,3.6454]
[1778175729888,40.14,79897.91,0.0,-0.96949,3e-05,3.6454]
[1778175730186,40.14,79897.91,0.0,-0.96949,3e-05,3.6454]
[1778175730215,40.14,79897.91,0.0,-0.96949,3e-05,3.6454]
[1778175730283,40.13,79902.64,0.0,-0.96934,3e-05,3.65997]
[1778175730994,40.13,79902.64,0.0,-0.96934,3e-05,3.65997]
[1778175731050,40.13,79902.64,0.0,-0.96934,3e-05,3.65997]
[1778175731222,40.13,79902.64,0.0,-0.96934,3e-05,3.65997]
[1778175731286,40.13,79906.41,0.0,-0.96922,3e-05,3.67186]
[1778175732238,40.13,79906.41,0.0,-0.96922,3e-05,3.67186]
[1778175732309,40.13,79906.19,0.0,-0.96924,3e-05,3.67065]
[1778175732480,40.13,79906.19,0.0,-0.96924,3e-05,3.67065]
[1778175732514,40.13,79906.19,0.0,-0.96924,3e-05,3.67065]
[1778175732637,40.13,79906.19,0.0,-0.96924,3e-05,3.67065]
[1778175732781,40.13,79906.19,0.0,-0.96924,3e-05,3.67065]
[1778175732941,40.13,79906.19,0.0,-0.96924,3e-05,3.67065]
[1778175733145,40.13,79906.19,0.0,-0.96924,3e-05,3.67065]
[1778175733151,40.13,79906.24,0.0,-0.96924,3e-05,3.67032]
[1778175733572,40.13,79906.24,0.0,-0.96924,3e-05,3.67032]
[1778175733810,40.13,79906.24,0.0,-0.96924,3e-05,3.67032]
[1778175733850,40.13,79906.24,0.0,-0.96924,3e-05,3.67032]
[1778175734023,40.13,79906.24,0.0,-0.96924,3e-05,3.67032]
[1778175734227,40.13,79906.24,0.0,-0.96924,3e-05,3.67032]
[1778175734328,40.13,79906.26,0.0,-0.96924,3e-05,3.6699]
[1778175740014,40.12,79904.61,0.0,-0.96933,3e-05,3.66161]
[1778175742129,40.12,79904.31,0.0,-0.96934,3e-05,3.66016]
[1778175742243,40.12,79904.31,0.0,-0.96934,3e-05,3.66016]
[1778175742313,40.11,79901.74,0.0,-0.96943,3e-05,3.65128]
[1778175742537,40.11,79901.74,0.0,-0.96943,3e-05,3.65128]
[1778175742674,40.11,79901.74,0.0,-0.96943,3e-05,3.65128]
[1778175742689,40.11,79901.74,0.0,-0.96943,3e-05,3.65128]
[1778175742794,40.11,79901.74,0.0,-0.96943,3e-05,3.65128]
[1778175742850,40.11,79901.74,0.0,-0.96943,3e-05,3.65128]
[1778175742995,40.11,79901.74,0.0,-0.96943,3e-05,3.65128]
[1778175743065,40.11,79901.74,0.0,-0.96943,3e-05,3.65128]
[1778175743237,40.11,79901.74,0.0,-0.96943,3e-05,3.65128]
[1778175743294,40.11,79901.74,0.0,-0.96943,3e-05,3.65128]
[1778175743320,40.11,79892.27,0.0,-0.96974,3e-05,3.61994]
[1778175744040,40.11,79892.47,0.0,-0.96974,3e-05,3.62019]
[1778175744728,40.11,79892.47,0.0,-0.96974,3e-05,3.62019]
[1778175744812,40.11,79892.47,0.0,-0.96974,3e-05,3.62019]
[1778175744867,40.11,79892.47,0.0,-0.96974,3e-05,3.62019]
[1778175745019,40.11,79892.47,0.0,-0.96974,3e-05,3.62019]
[1778175745047,40.11,79892.61,0.0,-0.96974,3e-05,3.62025]
[1778175746292,40.11,79892.61,0.0,-0.96974,3e-05,3.62025]
[1778175746357,40.11,79892.61,0.0,-0.96974,3e-05,3.62025]
[1778175746406,40.11,79892.61,0.0,-0.96974,3e-05,3.62025]
[1778175746454,40.11,79892.24,0.0,-0.96976,3e-05,3.61865]
[1778175748420,40.11,79893.53,0.0,-0.96972,3e-05,3.62245]
[1778175748546,40.11,79893.72,0.0,-0.96972,3e-05,3.62267]
[1778175748596,40.11,79893.72,0.0,-0.96972,3e-05,3.62267]
[1778175748661,40.11,79893.72,0.0,-0.96972,3e-05,3.62267]
[1778175749477,40.11,79893.72,0.0,-0.96972,3e-05,3.62267]
[1778175749075,40.11,79894.22,0.0,-0.9697,3e-05,3.62389]
[1778175749502,40.11,79894.22,0.0,-0.9697,3e-05,3.62389]
[1778175749823,40.11,79894.22,0.0,-0.9697,3e-05,3.62389]
[1778175749853,40.11,79894.22,0.0,-0.9697,3e-05,3.62389]
[1778175749989,40.11,79894.22,0.0,-0.9697,3e-05,3.62389]
[1778175750000,40.11,79894.22,0.0,-0.9697,3e-05,3.62389]
[1778175750128,40.11,79894.22,0.0,-0.9697,3e-05,3.62389]
[1778175750286,40.11,79894.22,0.0,-0.9697,3e-05,3.62389]
[1778175750458,40.11,79894.22,0.0,-0.9697,3e-05,3.62389]
[1778175750346,40.1,79893.74,0.0,-0.96972,3e-05,3.62192]
[1778175750806,40.1,79893.74,0.0,-0.96972,3e-05,3.62192]
[1778175751128,40.1,79893.74,0.0,-0.96972,3e-05,3.62192]
[1778175751322,40.1,79893.74,0.0,-0.96972,3e-05,3.62192]
[1778175751333,40.1,79893.74,0.0,-0.96972,3e-05,3.62192]
[1778175751434,40.1,79892.07,0.0,-0.96981,3e-05,3.61249]
[1778175753739,40.1,79892.65,0.0,-0.9698,3e-05,3.61359]
[1778175753898,40.1,79892.65,0.0,-0.9698,3e-05,3.61359]
[1778175753930,40.1,79892.65,0.0,-0.9698,3e-05,3.61359]
[1778175755634,40.1,79892.25,0.0,-0.96982,3e-05,3.61151]
[1778175755698,40.1,79892.25,0.0,-0.96982,3e-05,3.61151]
[1778175755829,40.1,79892.25,0.0,-0.96982,3e-05,3.61151]
[1778175756127,40.1,79895.88,0.0,-0.96971,3e-05,3.62293]
[1778175756511,40.1,79895.88,0.0,-0.96971,3e-05,3.62293]
[1778175757427,40.1,79895.88,0.0,-0.96971,3e-05,3.62293]
[1778175757134,40.1,79905.95,0.0,-0.96938,3e-05,3.6554]
[1778175757523,40.1,79905.95,0.0,-0.96938,3e-05,3.6554]
[1778175757993,40.1,79905.95,0.0,-0.96938,3e-05,3.6554]
[1778175758134,40.1,79905.95,0.0,-0.96938,3e-05,3.6554]
[1778175758368,40.1,79905.95,0.0,-0.96938,3e-05,3.6554]
[1778175758469,40.09,79908.88,0.0,-0.96929,3e-05,3.66454]
[1778175758522,40.09,79908.88,0.0,-0.96929,3e-05,3.66454]
[1778175758683,40.09,79908.88,0.0,-0.96929,3e-05,3.66454]
[1778175758735,40.09,79908.88,0.0,-0.96929,3e-05,3.66454]
[1778175758801,40.09,79908.88,0.0,-0.96929,3e-05,3.66454]
[1778175758868,40.09,79908.88,0.0,-0.96929,3e-05,3.66454]
[1778175759148,40.09,79906.92,0.0,-0.96936,3e-05,3.65764]
[1778175759540,40.09,79906.92,0.0,-0.96936,3e-05,3.65764]
[1778175759667,40.09,79906.92,0.0,-0.96936,3e-05,3.65764]
[1778175759711,40.09,79906.92,0.0,-0.96936,3e-05,3.65764]
[1778175759771,40.09,79906.92,0.0,-0.96936,3e-05,3.65764]
[1778175759796,40.09,79906.92,0.0,-0.96936,3e-05,3.65764]
[1778175759923,40.09,79906.92,0.0,-0.96936,3e-05,3.65764]
[1778175759949,40.09,79906.92,0.0,-0.96936,3e-05,3.65764]
[1778175760155,40.09,79904.66,0.0,-0.96944,3e-05,3.64977]
[1778175761905,40.09,79904.24,0.0,-0.96946,3e-05,3.64794]
[1778175761938,40.09,79904.24,0.0,-0.96946,3e-05,3.64794]
[1778175761968,40.09,79904.24,0.0,-0.96946,3e-05,3.64794]
[1778175762169,40.09,79904.26,0.0,-0.96946,3e-05,3.64755]
[1778175763288,40.09,79904.26,0.0,-0.96946,3e-05,3.64755]
[1778175763381,40.09,79904.26,0.0,-0.96946,3e-05,3.64755]
[1778175763432,40.09,79904.26,0.0,-0.96946,3e-05,3.64755]
[1778175763469,40.09,79902.39,0.0,-0.96953,3e-05,3.64098]
[1778175763545,40.09,79902.39,0.0,-0.96953,3e-05,3.64098]
[1778175763673,40.09,79902.39,0.0,-0.96953,3e-05,3.64098]
[1778175763762,40.09,79902.39,0.0,-0.96953,3e-05,3.64098]
[1778175763921,40.09,79902.39,0.0,-0.96953,3e-05,3.64098]
[1778175763948,40.09,79902.39,0.0,-0.96953,3e-05,3.64098]
[1778175764095,40.09,79902.39,0.0,-0.96953,3e-05,3.64098]
[1778175764237,40.09,79902.39,0.0,-0.96953,3e-05,3.64098]
[1778175764319,40.09,79899.09,0.0,-0.96964,3e-05,3.62977]
[1778175764822,40.09,79899.09,0.0,-0.96964,3e-05,3.62977]
[1778175764835,40.09,79899.09,0.0,-0.96964,3e-05,3.62977]
[1778175764886,40.09,79899.09,0.0,-0.96964,3e-05,3.62977]
[1778175764949,40.09,79899.09,0.0,-0.96964,3e-05,3.62977]
[1778175765002,40.09,79899.09,0.0,-0.96964,3e-05,3.62977]
[1778175765093,40.09,79899.09,0.0,-0.96964,3e-05,3.62977]
[1778175765144,40.09,79899.09,0.0,-0.96964,3e-05,3.62977]
[1778175765385,40.09,79899.09,0.0,-0.96964,3e-05,3.62977]
[1778175765483,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175765543,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175765591,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175765641,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175765657,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175765781,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175765842,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175766050,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175766191,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175766230,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175766410,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175766428,40.08,79900.07,0.0,-0.96961,3e-05,3.63255]
[1778175766505,40.08,79900.74,0.0,-0.96959,3e-05,3.63431]
[1778175766516,40.08,79900.74,0.0,-0.96959,3e-05,3.63431]
[1778175766912,40.08,79900.74,0.0,-0.96959,3e-05,3.63431]
[1778175766973,40.08,79900.74,0.0,-0.96959,3e-05,3.63431]
[1778175767229,40.08,79900.74,0.0,-0.96959,3e-05,3.63431]
[1778175767403,40.08,79900.74,0.0,-0.96959,3e-05,3.63431]
[1778175767478,40.08,79903.45,0.0,-0.96951,3e-05,3.64274]
[1778175767792,40.08,79903.45,0.0,-0.96951,3e-05,3.64274]
[1778175767886,40.08,79903.45,0.0,-0.96951,3e-05,3.64274]
[1778175767927,40.08,79903.45,0.0,-0.96951,3e-05,3.64274]
[1778175768233,40.08,79903.45,0.0,-0.96951,3e-05,3.64274]
[1778175768620,40.08,79905.31,0.0,-0.96945,3e-05,3.64838]
[1778175768976,40.08,79905.31,0.0,-0.96945,3e-05,3.64838]
[1778175769028,40.08,79905.31,0.0,-0.96945,3e-05,3.64838]
[1778175769378,40.08,79905.31,0.0,-0.96945,3e-05,3.64838]
[1778175769446,40.08,79905.31,0.0,-0.96945,3e-05,3.64838]
[1778175769479,40.08,79905.74,0.0,-0.96944,3e-05,3.64934]
[1778175769728,40.08,79905.74,0.0,-0.96944,3e-05,3.64934]
[1778175770729,40.08,79906.39,0.0,-0.96943,3e-05,3.65102]
[1778175770881,40.08,79906.39,0.0,-0.96943,3e-05,3.65102]
[1778175771049,40.08,79906.39,0.0,-0.96943,3e-05,3.65102]
[1778175771175,40.08,79906.39,0.0,-0.96943,3e-05,3.65102]
[1778175771713,40.08,79905.59,0.0,-0.96946,3e-05,3.64794]
[1778175774417,40.07,79904.01,0.0,-0.96952,3e-05,3.64188]
[1778175774449,40.07,79903.97,0.0,-0.96952,3e-05,3.64131]
[1778175774743,40.07,79903.97,0.0,-0.96952,3e-05,3.64131]
[1778175774791,40.07,79903.97,0.0,-0.96952,3e-05,3.64131]
[1778175774893,40.07,79903.97,0.0,-0.96952,3e-05,3.64131]
[1778175775139,40.07,79903.97,0.0,-0.96952,3e-05,3.64131]
[1778175775260,40.07,79903.84,0.0,-0.96953,3e-05,3.64045]
[1778175777002,40.07,79902.62,0.0,-0.96958,3e-05,3.63603]
[1778175777013,40.07,79902.62,0.0,-0.96958,3e-05,3.63603]
[1778175777132,40.07,79902.62,0.0,-0.96958,3e-05,3.63603]
[1778175777362,40.07,79902.62,0.0,-0.96958,3e-05,3.63603]
[1778175777463,40.07,79902.07,0.0,-0.9696,3e-05,3.6338]
[1778175779612,40.07,79902.88,0.0,-0.96958,3e-05,3.63559]
[1778175779782,40.07,79902.88,0.0,-0.96958,3e-05,3.63559]
[1778175779953,40.07,79902.88,0.0,-0.96958,3e-05,3.63559]
[1778175780048,40.07,79902.88,0.0,-0.96958,3e-05,3.63559]
[1778175780295,40.06,79901.83,0.0,-0.96962,3e-05,3.63174]
[1778175780630,40.06,79901.83,0.0,-0.96962,3e-05,3.63174]
[1778175780660,40.06,79901.83,0.0,-0.96962,3e-05,3.63174]
[1778175781015,40.06,79901.83,0.0,-0.96962,3e-05,3.63174]
[1778175781106,40.06,79901.83,0.0,-0.96962,3e-05,3.63174]
[1778175781250,40.06,79901.83,0.0,-0.96962,3e-05,3.63174]
[1778175781305,40.06,79898.78,0.0,-0.96972,3e-05,3.62137]
[1778175781773,40.06,79898.78,0.0,-0.96972,3e-05,3.62137]
[1778175781979,40.06,79898.78,0.0,-0.96972,3e-05,3.62137]
[1778175782119,40.06,79898.78,0.0,-0.96972,3e-05,3.62137]
[1778175782341,40.06,79898.78,0.0,-0.96972,3e-05,3.62137]
[1778175782432,40.06,79893.8,0.0,-0.96989,3e-05,3.60477]
[1778175782640,40.06,79893.8,0.0,-0.96989,3e-05,3.60477]
[1778175782790,40.06,79893.8,0.0,-0.96989,3e-05,3.60477]
[1778175782988,40.06,79893.8,0.0,-0.96989,3e-05,3.60477]
[1778175783075,40.06,79893.8,0.0,-0.96989,3e-05,3.60477]
[1778175783316,40.06,79890.81,0.0,-0.96999,3e-05,3.5947]
[1778175783708,40.06,79890.81,0.0,-0.96999,3e-05,3.5947]
[1778175783930,40.06,79890.81,0.0,-0.96999,3e-05,3.5947]
[1778175783997,40.06,79890.81,0.0,-0.96999,3e-05,3.5947]
[1778175784121,40.06,79890.81,0.0,-0.96999,3e-05,3.5947]
[1778175784324,40.06,79878.72,0.0,-0.97038,3e-05,3.55532]
[1778175784655,40.06,79878.72,0.0,-0.97038,3e-05,3.55532]
[1778175784809,40.06,79878.72,0.0,-0.97038,3e-05,3.55532]
[1778175785200,40.06,79878.72,0.0,-0.97038,3e-05,3.55532]
[1778175785213,40.06,79878.72,0.0,-0.97038,3e-05,3.55532]
[1778175785278,40.06,79878.72,0.0,-0.97038,3e-05,3.55532]
[1778175785330,40.06,79875.0,0.0,-0.9705,3e-05,3.54309]
[1778175786683,40.06,79875.11,0.0,-0.9705,3e-05,3.54317]
[1778175787344,40.06,79872.48,0.0,-0.97059,3e-05,3.53448]
[1778175788486,40.06,79873.92,0.0,-0.97054,3e-05,3.53884]
[1778175790365,40.05,79876.49,0.0,-0.97047,3e-05,3.54655]
[1778175791114,40.05,79876.49,0.0,-0.97047,3e-05,3.54655]
[1778175791372,40.05,79878.87,0.0,-0.97039,3e-05,3.55393]
[1778175793386,40.05,79876.63,0.0,-0.97047,3e-05,3.54617]
[1778175793939,40.05,79876.63,0.0,-0.97047,3e-05,3.54617]
[1778175794393,40.05,79881.55,0.0,-0.97032,3e-05,3.56172]
[1778175795400,40.05,79884.41,0.0,-0.97023,3e-05,3.57064]
[1778175796407,40.05,79888.02,0.0,-0.97012,3e-05,3.58199]
[1778175797219,40.05,79888.02,0.0,-0.97012,3e-05,3.58199]
[1778175797414,40.05,79888.99,0.0,-0.97009,3e-05,3.5848]
[1778175798421,40.05,79891.72,0.0,-0.97,3e-05,3.5933]
[1778175799428,40.05,79893.37,0.0,-0.96995,3e-05,3.59831]
[1778175800435,40.05,79890.61,0.0,-0.97005,3e-05,3.58901]
[1778175802449,40.04,79888.27,0.0,-0.97013,3e-05,3.58076]
[1778175804463,40.04,79889.55,0.0,-0.97009,3e-05,3.58425]
[1778175807485,40.04,79890.93,0.0,-0.97006,3e-05,3.58772]
[1778175810960,40.03,79890.0,0.0,-0.9701,3e-05,3.58371]
[1778175811515,40.03,79891.88,0.0,-0.97007,3e-05,3.58589]
[1778175812522,40.03,79898.62,0.0,-0.96986,3e-05,3.60742]
[1778175813118,40.03,79898.62,0.0,-0.96986,3e-05,3.60742]
[1778175813329,40.03,79898.62,0.0,-0.96986,3e-05,3.60742]
[1778175813529,40.03,79900.28,0.0,-0.96981,3e-05,3.61245]
[1778175814296,40.03,79900.28,0.0,-0.96981,3e-05,3.61245]
[1778175814536,40.03,79901.73,0.0,-0.96976,3e-05,3.61679]
[1778175814831,40.03,79901.73,0.0,-0.96976,3e-05,3.61679]
[1778175814885,40.03,79901.73,0.0,-0.96976,3e-05,3.61679]
[1778175815391,40.03,79901.73,0.0,-0.96976,3e-05,3.61679]
[1778175815543,40.03,79900.35,0.0,-0.96981,3e-05,3.61192]
[1778175816198,40.03,79900.35,0.0,-0.96981,3e-05,3.61192]
[1778175816434,40.03,79900.35,0.0,-0.96981,3e-05,3.61192]
[1778175821587,40.02,79901.16,0.0,-0.96981,3e-05,3.61232]
[1778175825613,40.02,79902.63,0.0,-0.96978,3e-05,3.6156]
[1778175828634,40.01,79901.42,0.0,-0.96983,3e-05,3.61052]
[1778175833669,40.01,79901.46,0.0,-0.96984,3e-05,3.60877]
[1778175837697,40.0,79902.67,0.0,-0.96982,3e-05,3.61119]
[1778175842735,40.0,79902.01,0.0,-0.96986,3e-05,3.60712]
[1778175847772,39.99,79901.56,0.0,-0.96989,3e-05,3.60374]
[1778175849520,39.99,79901.56,0.0,-0.96989,3e-05,3.60374]
[1778175849590,39.99,79898.83,0.0,-0.96999,3e-05,3.59413]
[1778175849606,39.99,79898.83,0.0,-0.96999,3e-05,3.59413]
[1778175849786,39.99,79898.81,0.0,-0.96999,3e-05,3.59407]
[1778175852873,39.99,79899.4,0.0,-0.96998,3e-05,3.59526]
[1778175852924,39.99,79899.4,0.0,-0.96998,3e-05,3.59526]
[1778175852975,39.99,79899.4,0.0,-0.96998,3e-05,3.59526]
[1778175853026,39.99,79899.4,0.0,-0.96998,3e-05,3.59526]
[1778175853125,39.99,79898.68,0.0,-0.97001,3e-05,3.59255]
[1778175854959,39.98,79899.48,0.0,-0.96998,3e-05,3.59479]
[1778175855027,39.98,79899.48,0.0,-0.96998,3e-05,3.59479]
[1778175855077,39.98,79899.48,0.0,-0.96998,3e-05,3.59479]
[1778175855178,39.98,79900.04,0.0,-0.96997,3e-05,3.59588]
[1778175858235,39.98,79899.95,0.0,-0.96998,3e-05,3.59522]
[1778175858383,39.98,79899.95,0.0,-0.96998,3e-05,3.59522]
[1778175858398,39.98,79899.95,0.0,-0.96998,3e-05,3.59522]
[1778175858461,39.98,79899.95,0.0,-0.96998,3e-05,3.59522]
[1778175858485,39.98,79900.17,0.0,-0.96998,3e-05,3.59521]
[1778175858686,39.98,79900.17,0.0,-0.96998,3e-05,3.59521]
[1778175859034,39.98,79900.17,0.0,-0.96998,3e-05,3.59521]
[1778175859197,39.98,79900.17,0.0,-0.96998,3e-05,3.59521]
[1778175859246,39.98,79900.17,0.0,-0.96998,3e-05,3.59521]
[1778175859480,39.98,79900.17,0.0,-0.96998,3e-05,3.59521]
[1778175859515,39.98,79900.17,0.0,-0.96998,3e-05,3.59521]
[1778175859566,39.98,79893.53,0.0,-0.9702,3e-05,3.57337]
[1778175859674,39.98,79893.53,0.0,-0.9702,3e-05,3.57337]
[1778175860253,39.98,79893.53,0.0,-0.9702,3e-05,3.57337]
[1778175860295,39.98,79889.76,0.0,-0.97032,3e-05,3.56089]
[1778175860658,39.98,79889.76,0.0,-0.97032,3e-05,3.56089]
[1778175860791,39.98,79889.76,0.0,-0.97032,3e-05,3.56089]
[1778175861052,39.98,79889.76,0.0,-0.97032,3e-05,3.56089]
[1778175861207,39.98,79889.76,0.0,-0.97032,3e-05,3.56089]
[1778175861263,39.98,79889.76,0.0,-0.97032,3e-05,3.56089]
[1778175861434,39.98,79889.76,0.0,-0.97032,3e-05,3.56089]
[1778175861446,39.98,79889.59,0.0,-0.97033,3e-05,3.56003]
[1778175861648,39.98,79889.59,0.0,-0.97033,3e-05,3.56003]
[1778175861769,39.98,79889.59,0.0,-0.97033,3e-05,3.56003]
[1778175861925,39.98,79889.59,0.0,-0.97033,3e-05,3.56003]
[1778175862276,39.98,79889.59,0.0,-0.97033,3e-05,3.56003]
[1778175862354,39.98,79894.43,0.0,-0.97018,3e-05,3.57533]
[1778175862767,39.98,79894.43,0.0,-0.97018,3e-05,3.57533]
[1778175862838,39.98,79894.43,0.0,-0.97018,3e-05,3.57533]
[1778175862869,39.98,79894.43,0.0,-0.97018,3e-05,3.57533]
[1778175863054,39.98,79894.43,0.0,-0.97018,3e-05,3.57533]
[1778175863286,39.98,79894.43,0.0,-0.97018,3e-05,3.57533]
[1778175863418,39.98,79894.43,0.0,-0.97018,3e-05,3.57533]
[1778175863457,39.98,79894.43,0.0,-0.97018,3e-05,3.57533]
[1778175863514,39.97,79898.82,0.0,-0.97004,3e-05,3.5892]
[1778175863788,39.97,79898.82,0.0,-0.97004,3e-05,3.5892]
[1778175864086,39.97,79898.82,0.0,-0.97004,3e-05,3.5892]
[1778175864293,39.97,79898.82,0.0,-0.97004,3e-05,3.5892]
[1778175864337,39.97,79897.97,0.0,-0.97007,3e-05,3.58609]
[1778175864908,39.97,79897.97,0.0,-0.97007,3e-05,3.58609]
[1778175865056,39.97,79897.97,0.0,-0.97007,3e-05,3.58609]
[1778175865089,39.97,79897.97,0.0,-0.97007,3e-05,3.58609]
[1778175865199,39.97,79897.97,0.0,-0.97007,3e-05,3.58609]
[1778175865227,39.97,79897.97,0.0,-0.97007,3e-05,3.58609]
[1778175865266,39.97,79898.24,0.0,-0.97007,3e-05,3.58662]
[1778175866366,39.97,79898.24,0.0,-0.97007,3e-05,3.58662]
[1778175866575,39.97,79898.24,0.0,-0.97007,3e-05,3.58662]
[1778175866600,39.97,79898.24,0.0,-0.97007,3e-05,3.58662]
[1778175866691,39.97,79898.29,0.0,-0.97007,3e-05,3.58643]
[1778175866708,39.97,79898.29,0.0,-0.97007,3e-05,3.58643]
[1778175866791,39.97,79898.29,0.0,-0.97007,3e-05,3.58643]
[1778175867127,39.97,79898.29,0.0,-0.97007,3e-05,3.58643]
[1778175867249,39.97,79898.29,0.0,-0.97007,3e-05,3.58643]
[1778175867425,39.97,79898.29,0.0,-0.97007,3e-05,3.58643]
[1778175867509,39.97,79898.29,0.0,-0.97007,3e-05,3.58643]
[1778175867578,39.97,79898.29,0.0,-0.97007,3e-05,3.58643]
[1778175867597,39.97,79898.47,0.0,-0.97007,3e-05,3.58666]
[1778175868134,39.97,79898.47,0.0,-0.97007,3e-05,3.58666]
[1778175868386,39.97,79898.47,0.0,-0.97007,3e-05,3.58666]
[1778175868411,39.97,79897.42,0.0,-0.9701,3e-05,3.58291]
[1778175869927,39.97,79897.84,0.0,-0.97009,3e-05,3.58427]
[1778175869970,39.97,79897.84,0.0,-0.97009,3e-05,3.58427]
[1778175870030,39.97,79897.84,0.0,-0.97009,3e-05,3.58427]
[1778175870042,39.97,79897.84,0.0,-0.97009,3e-05,3.58427]
[1778175870156,39.97,79897.84,0.0,-0.97009,3e-05,3.58427]
[1778175870243,39.97,79897.05,0.0,-0.97012,3e-05,3.58101]
[1778175870757,39.97,79897.05,0.0,-0.97012,3e-05,3.58101]
[1778175870937,39.97,79894.28,0.0,-0.97021,3e-05,3.57205]
[1778175872189,39.97,79894.28,0.0,-0.97021,3e-05,3.57205]
[1778175872205,39.97,79894.28,0.0,-0.97021,3e-05,3.57205]
[1778175872282,39.97,79894.28,0.0,-0.97021,3e-05,3.57205]
[1778175872298,39.96,79887.86,0.0,-0.97045,3e-05,3.54715]
[1778175872723,39.96,79887.86,0.0,-0.97045,3e-05,3.54715]
[1778175872737,39.96,79887.86,0.0,-0.97045,3e-05,3.54715]
[1778175872951,39.96,79886.74,0.0,-0.97049,3e-05,3.54355]
[1778175875972,39.96,79883.55,0.0,-0.9706,3e-05,3.53247]
[1778175876979,39.96,79877.6,0.0,-0.97079,3e-05,3.51315]
[1778175879226,39.96,79878.24,0.0,-0.97077,3e-05,3.51496]
[1778175879246,39.96,79878.24,0.0,-0.97077,3e-05,3.51496]
[1778175879293,39.96,79878.24,0.0,-0.97077,3e-05,3.51496]
[1778175879418,39.96,79878.24,0.0,-0.97077,3e-05,3.51496]
[1778175879480,39.96,79878.24,0.0,-0.97077,3e-05,3.51496]
[1778175879530,39.96,79878.24,0.0,-0.97077,3e-05,3.51496]
[1778175879548,39.96,79878.24,0.0,-0.97077,3e-05,3.51496]
[1778175879582,39.96,79878.24,0.0,-0.97077,3e-05,3.51496]
[1778175879587,39.96,79877.96,0.0,-0.97078,3e-05,3.5136]
[1778175879691,39.96,79877.96,0.0,-0.97078,3e-05,3.5136]
[1778175879742,39.96,79877.96,0.0,-0.97078,3e-05,3.5136]
[1778175880000,39.96,79875.5,0.0,-0.97086,3e-05,3.50574]
[1778175880673,39.96,79875.5,0.0,-0.97086,3e-05,3.50574]
[1778175880949,39.96,79875.5,0.0,-0.97086,3e-05,3.50574]
[1778175880978,39.96,79875.5,0.0,-0.97086,3e-05,3.50574]
[1778175881007,39.96,79875.79,0.0,-0.97085,3e-05,3.50644]
[1778175885037,39.96,79875.88,0.0,-0.97086,3e-05,3.50606]
[1778175885071,39.96,79875.88,0.0,-0.97086,3e-05,3.50606]
[1778175885117,39.96,79875.88,0.0,-0.97086,3e-05,3.50606]
[1778175885230,39.96,79875.88,0.0,-0.97086,3e-05,3.50606]
[1778175885250,39.96,79875.88,0.0,-0.97086,3e-05,3.50606]
[1778175885519,39.96,79875.88,0.0,-0.97086,3e-05,3.50606]
[1778175885532,39.96,79875.88,0.0,-0.97086,3e-05,3.50606]
[1778175885560,39.95,79874.95,0.0,-0.97089,3e-05,3.50264]
[1778175885775,39.95,79874.95,0.0,-0.97089,3e-05,3.50264]
[1778175885911,39.95,79874.95,0.0,-0.97089,3e-05,3.50264]
[1778175886045,39.95,79874.95,0.0,-0.97089,3e-05,3.50264]
[1778175886094,39.95,79874.95,0.0,-0.97089,3e-05,3.50264]
[1778175886119,39.95,79873.17,0.0,-0.97095,3e-05,3.49697]
[1778175888772,39.95,79873.99,0.0,-0.97092,3e-05,3.49915]
[1778175888910,39.95,79873.99,0.0,-0.97092,3e-05,3.49915]
[1778175888959,39.95,79873.99,0.0,-0.97092,3e-05,3.49915]
[1778175889159,39.95,79873.99,0.0,-0.97092,3e-05,3.49915]
[1778175889395,39.95,79873.99,0.0,-0.97092,3e-05,3.49915]
[1778175889544,39.95,79873.99,0.0,-0.97092,3e-05,3.49915]
[1778175889580,39.95,79873.99,0.0,-0.97092,3e-05,3.49915]
[1778175889589,39.95,79874.13,0.0,-0.97092,3e-05,3.49918]
[1778175889663,39.95,79874.13,0.0,-0.97092,3e-05,3.49918]
[1778175889713,39.95,79874.13,0.0,-0.97092,3e-05,3.49918]
[1778175890072,39.95,79874.13,0.0,-0.97092,3e-05,3.49918]
[1778175890232,39.95,79874.13,0.0,-0.97092,3e-05,3.49918]
[1778175890338,39.95,79874.13,0.0,-0.97092,3e-05,3.49918]
[1778175890439,39.95,79875.46,0.0,-0.97088,3e-05,3.50321]
[1778175890755,39.95,79875.46,0.0,-0.97088,3e-05,3.50321]
[1778175890806,39.95,79875.46,0.0,-0.97088,3e-05,3.50321]
[1778175892196,39.95,79874.98,0.0,-0.9709,3e-05,3.50168]
[1778175892432,39.95,79874.98,0.0,-0.9709,3e-05,3.50168]
[1778175892493,39.95,79874.98,0.0,-0.9709,3e-05,3.50168]
[1778175895183,39.95,79875.01,0.0,-0.97091,3e-05,3.50114]
[1778175895416,39.95,79875.01,0.0,-0.97091,3e-05,3.50114]
[1778175895467,39.95,79875.01,0.0,-0.97091,3e-05,3.50114]
[1778175895531,39.95,79875.01,0.0,-0.97091,3e-05,3.50114]
[1778175895602,39.95,79875.01,0.0,-0.97091,3e-05,3.50114]
[1778175895592,39.95,79875.17,0.0,-0.9709,3e-05,3.50123]
[1778175895686,39.95,79875.17,0.0,-0.9709,3e-05,3.50123]
[1778175896190,39.95,79875.17,0.0,-0.9709,3e-05,3.50123]
[1778175896217,39.95,79875.17,0.0,-0.9709,3e-05,3.50123]
[1778175896242,39.95,79875.17,0.0,-0.9709,3e-05,3.50123]
[1778175896318,39.95,79874.25,0.0,-0.97094,3e-05,3.49809]
[1778175897204,39.95,79874.25,0.0,-0.97094,3e-05,3.49809]
[1778175897250,39.95,79874.25,0.0,-0.97094,3e-05,3.49809]
[1778175897450,39.95,79874.25,0.0,-0.97094,3e-05,3.49809]
[1778175897500,39.95,79874.25,0.0,-0.97094,3e-05,3.49809]
[1778175897552,39.95,79873.25,0.0,-0.97097,3e-05,3.49471]
[1778175897843,39.95,79873.25,0.0,-0.97097,3e-05,3.49471]
[1778175897895,39.95,79873.25,0.0,-0.97097,3e-05,3.49471]
[1778175898007,39.95,79873.25,0.0,-0.97097,3e-05,3.49471]
[1778175898214,39.95,79873.25,0.0,-0.97097,3e-05,3.49471]
[1778175898245,39.95,79873.25,0.0,-0.97097,3e-05,3.49471]
[1778175898431,39.95,79873.25,0.0,-0.97097,3e-05,3.49471]
[1778175898615,39.95,79873.25,0.0,-0.97097,3e-05,3.49471]
[1778175898523,39.95,79875.05,0.0,-0.97091,3e-05,3.50025]
[1778175898663,39.95,79875.05,0.0,-0.97091,3e-05,3.50025]
[1778175898793,39.95,79875.05,0.0,-0.97091,3e-05,3.50025]
[1778175898832,39.95,79875.05,0.0,-0.97091,3e-05,3.50025]
[1778175898915,39.95,79875.05,0.0,-0.97091,3e-05,3.50025]
[1778175899017,39.95,79875.05,0.0,-0.97091,3e-05,3.50025]
[1778175899442,39.95,79875.05,0.0,-0.97091,3e-05,3.50025]
[1778175899506,39.95,79875.05,0.0,-0.97091,3e-05,3.50025]
[1778175899536,39.95,79875.05,0.0,-0.97091,3e-05,3.50025]
[1778175899607,39.95,79875.05,0.0,-0.97091,3e-05,3.50025]
[1778175899630,39.95,79875.05,0.0,-0.97091,3e-05,3.50025]
[1778175899582,39.95,79875.14,0.0,-0.97091,3e-05,3.50034]
[1778175899680,39.95,79875.14,0.0,-0.97091,3e-05,3.50034]
[1778175899749,39.95,79875.14,0.0,-0.97091,3e-05,3.50034]
[1778175899789,39.95,79875.14,0.0,-0.97091,3e-05,3.50034]
[1778175900451,39.95,79875.14,0.0,-0.97091,3e-05,3.50034]
[1778175900583,39.95,79875.14,0.0,-0.97091,3e-05,3.50034]
[1778175900625,39.95,79875.14,0.0,-0.97091,3e-05,3.50034]
[1778175900497,39.95,79875.69,0.0,-0.9709,3e-05,3.50189]
[1778175900766,39.95,79875.69,0.0,-0.9709,3e-05,3.50189]
[1778175900804,39.95,79875.69,0.0,-0.9709,3e-05,3.50189]
[1778175901148,39.95,79875.65,0.0,-0.9709,3e-05,3.50176]
[1778175902331,39.95,79875.65,0.0,-0.9709,3e-05,3.50176]
[1778175902477,39.95,79875.65,0.0,-0.9709,3e-05,3.50176]
[1778175902522,39.95,79875.65,0.0,-0.9709,3e-05,3.50176]
[1778175902660,39.94,79874.87,0.0,-0.97093,3e-05,3.49888]
[1778175902835,39.94,79874.87,0.0,-0.97093,3e-05,3.49888]
[1778175902971,39.94,79874.87,0.0,-0.97093,3e-05,3.49888]
[1778175903098,39.94,79874.87,0.0,-0.97093,3e-05,3.49888]
[1778175903319,39.94,79874.87,0.0,-0.97093,3e-05,3.49888]
[1778175903500,39.94,79874.87,0.0,-0.97093,3e-05,3.49888]
[1778175903601,39.94,79877.55,0.0,-0.97085,3e-05,3.50723]
[1778175903676,39.94,79877.55,0.0,-0.97085,3e-05,3.50723]
[1778175903870,39.94,79877.55,0.0,-0.97085,3e-05,3.50723]
[1778175904112,39.94,79877.55,0.0,-0.97085,3e-05,3.50723]
[1778175904382,39.94,79877.55,0.0,-0.97085,3e-05,3.50723]
[1778175904438,39.94,79877.55,0.0,-0.97085,3e-05,3.50723]
[1778175904493,39.94,79877.55,0.0,-0.97085,3e-05,3.50723]
[1778175904534,39.94,79882.07,0.0,-0.9707,3e-05,3.52148]
[1778175904990,39.94,79882.07,0.0,-0.9707,3e-05,3.52148]
[1778175905130,39.94,79882.07,0.0,-0.9707,3e-05,3.52148]
[1778175905401,39.94,79882.07,0.0,-0.9707,3e-05,3.52148]
[1778175905495,39.94,79888.37,0.0,-0.97051,3e-05,3.54147]
[1778175905785,39.94,79888.37,0.0,-0.97051,3e-05,3.54147]
[1778175905893,39.94,79888.37,0.0,-0.97051,3e-05,3.54147]
[1778175906138,39.94,79888.37,0.0,-0.97051,3e-05,3.54147]
[1778175906295,39.94,79888.37,0.0,-0.97051,3e-05,3.54147]
[1778175906409,39.94,79888.37,0.0,-0.97051,3e-05,3.54147]
[1778175906646,39.94,79888.37,0.0,-0.97051,3e-05,3.54147]
[1778175906453,39.94,79893.27,0.0,-0.97035,3e-05,3.55698]
[1778175906708,39.94,79893.27,0.0,-0.97035,3e-05,3.55698]
[1778175907006,39.94,79893.27,0.0,-0.97035,3e-05,3.55698]
[1778175907141,39.94,79893.27,0.0,-0.97035,3e-05,3.55698]
[1778175907358,39.94,79893.27,0.0,-0.97035,3e-05,3.55698]
[1778175907509,39.94,79893.27,0.0,-0.97035,3e-05,3.55698]
[1778175907566,39.94,79898.64,0.0,-0.97018,3e-05,3.57404]
[1778175907766,39.94,79898.64,0.0,-0.97018,3e-05,3.57404]
[1778175907902,39.94,79898.64,0.0,-0.97018,3e-05,3.57404]
[1778175908114,39.94,79898.64,0.0,-0.97018,3e-05,3.57404]
[1778175908273,39.94,79898.64,0.0,-0.97018,3e-05,3.57404]
[1778175908464,39.94,79898.64,0.0,-0.97018,3e-05,3.57404]
[1778175908482,39.94,79899.13,0.0,-0.97017,3e-05,3.57531]
[1778175909489,39.94,79899.13,0.0,-0.97017,3e-05,3.57531]
[1778175909633,39.94,79899.13,0.0,-0.97017,3e-05,3.57531]
[1778175909580,39.94,79899.48,0.0,-0.97016,3e-05,3.57612]
[1778175909892,39.94,79899.48,0.0,-0.97016,3e-05,3.57612]
[1778175910323,39.94,79899.48,0.0,-0.97016,3e-05,3.57612]
[1778175910493,39.94,79899.48,0.0,-0.97016,3e-05,3.57612]
[1778175910647,39.94,79899.48,0.0,-0.97016,3e-05,3.57612]
[1778175910655,39.94,79900.42,0.0,-0.97014,3e-05,3.57884]
[1778175910904,39.94,79900.42,0.0,-0.97014,3e-05,3.57884]
[1778175910981,39.94,79900.42,0.0,-0.97014,3e-05,3.57884]
[1778175911219,39.94,79900.42,0.0,-0.97014,3e-05,3.57884]
[1778175911367,39.94,79900.42,0.0,-0.97014,3e-05,3.57884]
[1778175911498,39.94,79900.42,0.0,-0.97014,3e-05,3.57884]
[1778175911665,39.94,79900.42,0.0,-0.97014,3e-05,3.57884]
[1778175911563,39.94,79903.76,0.0,-0.97003,3e-05,3.58935]
[1778175912375,39.94,79903.76,0.0,-0.97003,3e-05,3.58935]
[1778175912490,39.94,79903.76,0.0,-0.97003,3e-05,3.58935]
[1778175912591,39.94,79906.02,0.0,-0.96996,3e-05,3.59635]
[1778175913142,39.94,79906.02,0.0,-0.96996,3e-05,3.59635]
[1778175913387,39.94,79906.02,0.0,-0.96996,3e-05,3.59635]
[1778175913430,39.93,79905.86,0.0,-0.96997,3e-05,3.59548]
[1778175914546,39.93,79905.86,0.0,-0.96997,3e-05,3.59548]
[1778175914649,39.93,79905.86,0.0,-0.96997,3e-05,3.59548]
[1778175914648,39.93,79906.5,0.0,-0.96995,3e-05,3.59721]
[1778175914784,39.93,79906.5,0.0,-0.96995,3e-05,3.59721]
[1778175914907,39.93,79906.5,0.0,-0.96995,3e-05,3.59721]
[1778175914930,39.93,79906.5,0.0,-0.96995,3e-05,3.59721]
[1778175915246,39.93,79907.08,0.0,-0.96994,3e-05,3.59874]
[1778175918390,39.93,79908.92,0.0,-0.96989,3e-05,3.60401]
[1778175918499,39.93,79908.92,0.0,-0.96989,3e-05,3.60401]
[1778175918550,39.93,79908.92,0.0,-0.96989,3e-05,3.60401]
[1778175919517,39.93,79909.5,0.0,-0.96987,3e-05,3.60553]
[1778175919637,39.93,79909.5,0.0,-0.96987,3e-05,3.60553]
[1778175919677,39.93,79909.9,0.0,-0.96986,3e-05,3.60647]
[1778175919870,39.93,79909.9,0.0,-0.96986,3e-05,3.60647]
[1778175919912,39.93,79909.9,0.0,-0.96986,3e-05,3.60647]
[1778175920011,39.93,79909.9,0.0,-0.96986,3e-05,3.60647]
[1778175920033,39.93,79909.9,0.0,-0.96986,3e-05,3.60647]
[1778175920282,39.93,79913.61,0.0,-0.96975,3e-05,3.61821]
[1778175925372,39.92,79914.07,0.0,-0.96975,3e-05,3.61814]
[1778175925399,39.92,79914.07,0.0,-0.96975,3e-05,3.61814]
[1778175925475,39.92,79914.07,0.0,-0.96975,3e-05,3.61814]
[1778175925528,39.92,79914.07,0.0,-0.96975,3e-05,3.61814]
[1778175925611,39.92,79914.07,0.0,-0.96975,3e-05,3.61814]
[1778175925662,39.92,79914.07,0.0,-0.96975,3e-05,3.61814]
[1778175925677,39.92,79914.41,0.0,-0.96974,3e-05,3.61887]
[1778175927886,39.92,79916.21,0.0,-0.96969,3e-05,3.62398]
[1778175928115,39.92,79916.21,0.0,-0.96969,3e-05,3.62398]
[1778175928166,39.92,79916.21,0.0,-0.96969,3e-05,3.62398]
[1778175928232,39.92,79916.21,0.0,-0.96969,3e-05,3.62398]
[1778175928368,39.92,79916.21,0.0,-0.96969,3e-05,3.62398]
[1778175928669,39.92,79916.21,0.0,-0.96969,3e-05,3.62398]
[1778175928462,39.92,79912.55,0.0,-0.96981,3e-05,3.61163]
[1778175928853,39.92,79912.55,0.0,-0.96981,3e-05,3.61163]
[1778175928886,39.92,79912.55,0.0,-0.96981,3e-05,3.61163]
[1778175929235,39.92,79912.55,0.0,-0.96981,3e-05,3.61163]
[1778175929283,39.92,79912.55,0.0,-0.96981,3e-05,3.61163]
[1778175929382,39.92,79912.55,0.0,-0.96981,3e-05,3.61163]
[1778175929555,39.92,79912.55,0.0,-0.96981,3e-05,3.61163]
[1778175929591,39.92,79910.51,0.0,-0.96988,3e-05,3.60461]
[1778175929727,39.92,79910.51,0.0,-0.96988,3e-05,3.60461]
[1778175930353,39.91,79910.42,0.0,-0.96989,3e-05,3.60396]
[1778175931725,39.91,79910.9,0.0,-0.9699,3e-05,3.60157]
[1778175931845,39.91,79910.9,0.0,-0.9699,3e-05,3.60157]
[1778175931956,39.91,79910.9,0.0,-0.9699,3e-05,3.60157]
[1778175932367,39.91,79909.69,0.0,-0.96995,3e-05,3.59727]
[1778175933549,39.91,79909.69,0.0,-0.96995,3e-05,3.59727]
[1778175933673,39.91,79909.69,0.0,-0.96995,3e-05,3.59727]
[1778175933650,39.91,79908.52,0.0,-0.96999,3e-05,3.59312]
[1778175933883,39.91,79908.52,0.0,-0.96999,3e-05,3.59312]
[1778175934031,39.91,79908.52,0.0,-0.96999,3e-05,3.59312]
[1778175934233,39.91,79908.52,0.0,-0.96999,3e-05,3.59312]
[1778175934381,39.91,79906.27,0.0,-0.97006,3e-05,3.58547]
[1778175935846,39.91,79907.08,0.0,-0.97004,3e-05,3.58778]
[1778175936078,39.91,79907.08,0.0,-0.97004,3e-05,3.58778]
[1778175936130,39.91,79907.08,0.0,-0.97004,3e-05,3.58778]
[1778175936395,39.91,79907.02,0.0,-0.97005,3e-05,3.58725]
[1778175936983,39.91,79907.02,0.0,-0.97005,3e-05,3.58725]
[1778175937186,39.91,79907.02,0.0,-0.97005,3e-05,3.58725]
[1778175937237,39.91,79907.02,0.0,-0.97005,3e-05,3.58725]
[1778175937486,39.91,79907.02,0.0,-0.97005,3e-05,3.58725]
[1778175937537,39.91,79907.02,0.0,-0.97005,3e-05,3.58725]
[1778175937587,39.91,79908.19,0.0,-0.97001,3e-05,3.59073]
[1778175939858,39.9,79905.79,0.0,-0.9701,3e-05,3.58226]
[1778175940038,39.9,79905.79,0.0,-0.9701,3e-05,3.58226]
[1778175940073,39.9,79905.79,0.0,-0.9701,3e-05,3.58226]
[1778175940423,39.9,79904.46,0.0,-0.97014,3e-05,3.57762]
[1778175940963,39.9,79904.46,0.0,-0.97014,3e-05,3.57762]
[1778175941078,39.9,79904.46,0.0,-0.97014,3e-05,3.57762]
[1778175941121,39.9,79904.46,0.0,-0.97014,3e-05,3.57762]
[1778175941295,39.9,79904.46,0.0,-0.97014,3e-05,3.57762]
[1778175941380,39.9,79904.46,0.0,-0.97014,3e-05,3.57762]
[1778175941430,39.9,79901.24,0.0,-0.97025,3e-05,3.56687]
[1778175942136,39.9,79901.24,0.0,-0.97025,3e-05,3.56687]
[1778175942413,39.9,79901.24,0.0,-0.97025,3e-05,3.56687]
[1778175942568,39.9,79901.24,0.0,-0.97025,3e-05,3.56687]
[1778175942629,39.9,79895.7,0.0,-0.97043,3e-05,3.54868]
[1778175942953,39.9,79895.7,0.0,-0.97043,3e-05,3.54868]
[1778175942981,39.9,79895.7,0.0,-0.97043,3e-05,3.54868]
[1778175943066,39.9,79895.7,0.0,-0.97043,3e-05,3.54868]
[1778175943104,39.9,79895.7,0.0,-0.97043,3e-05,3.54868]
[1778175943444,39.9,79892.28,0.0,-0.97054,3e-05,3.5374]
[1778175944451,39.9,79889.39,0.0,-0.97064,3e-05,3.52787]
[1778175944758,39.9,79889.39,0.0,-0.97064,3e-05,3.52787]
[1778175944839,39.9,79889.39,0.0,-0.97064,3e-05,3.52787]
[1778175944890,39.9,79889.39,0.0,-0.97064,3e-05,3.52787]
[1778175945458,39.9,79890.54,0.0,-0.9706,3e-05,3.53133]
[1778175946570,39.9,79890.54,0.0,-0.9706,3e-05,3.53133]
[1778175946652,39.9,79890.54,0.0,-0.9706,3e-05,3.53133]
[1778175946688,39.9,79890.54,0.0,-0.9706,3e-05,3.53133]
[1778175946724,39.9,79890.85,0.0,-0.97059,3e-05,3.53208]
[1778175947036,39.9,79890.85,0.0,-0.97059,3e-05,3.53208]
[1778175947634,39.9,79890.85,0.0,-0.97059,3e-05,3.53208]
[1778175947700,39.9,79890.85,0.0,-0.97059,3e-05,3.53208]
[1778175947687,39.9,79896.28,0.0,-0.97042,3e-05,3.54932]
[1778175948055,39.9,79896.28,0.0,-0.97042,3e-05,3.54932]
[1778175948148,39.9,79896.28,0.0,-0.97042,3e-05,3.54932]
[1778175948270,39.9,79896.28,0.0,-0.97042,3e-05,3.54932]
[1778175948439,39.9,79896.28,0.0,-0.97042,3e-05,3.54932]
[1778175948587,39.9,79896.28,0.0,-0.97042,3e-05,3.54932]
[1778175948625,39.9,79896.28,0.0,-0.97042,3e-05,3.54932]
[1778175948691,39.9,79900.57,0.0,-0.97029,3e-05,3.5629]
[1778175948931,39.9,79900.57,0.0,-0.97029,3e-05,3.5629]
[1778175949079,39.9,79900.57,0.0,-0.97029,3e-05,3.5629]
[1778175949447,39.9,79900.57,0.0,-0.97029,3e-05,3.5629]
[1778175949479,39.9,79900.57,0.0,-0.97029,3e-05,3.5629]
[1778175949486,39.9,79904.09,0.0,-0.97018,3e-05,3.574]
[1778175949771,39.9,79904.09,0.0,-0.97018,3e-05,3.574]
[1778175949825,39.9,79904.09,0.0,-0.97018,3e-05,3.574]
[1778175949931,39.9,79904.09,0.0,-0.97018,3e-05,3.574]
[1778175950174,39.9,79904.09,0.0,-0.97018,3e-05,3.574]
[1778175950607,39.9,79904.09,0.0,-0.97018,3e-05,3.574]
[1778175950652,39.9,79905.74,0.0,-0.97013,3e-05,3.57903]
[1778175950736,39.9,79905.74,0.0,-0.97013,3e-05,3.57903]
[1778175950836,39.9,79905.74,0.0,-0.97013,3e-05,3.57903]
[1778175950994,39.9,79905.74,0.0,-0.97013,3e-05,3.57903]
[1778175951013,39.9,79905.74,0.0,-0.97013,3e-05,3.57903]
[1778175951302,39.9,79905.74,0.0,-0.97013,3e-05,3.57903]
[1778175951672,39.9,79905.74,0.0,-0.97013,3e-05,3.57903]
[1778175951706,39.9,79905.74,0.0,-0.97013,3e-05,3.57903]
[1778175951697,39.89,79905.69,0.0,-0.97013,3e-05,3.57854]
[1778175951906,39.89,79905.69,0.0,-0.97013,3e-05,3.57854]
[1778175952266,39.89,79905.69,0.0,-0.97013,3e-05,3.57854]
[1778175952507,39.89,79906.86,0.0,-0.9701,3e-05,3.58201]
[1778175954989,39.89,79906.43,0.0,-0.97012,3e-05,3.57996]
[1778175955234,39.89,79906.43,0.0,-0.97012,3e-05,3.57996]
[1778175955367,39.89,79906.43,0.0,-0.97012,3e-05,3.57996]
[1778175955531,39.89,79906.43,0.0,-0.97012,3e-05,3.57996]
[1778175955695,39.89,79906.43,0.0,-0.97012,3e-05,3.57996]
[1778175955540,39.89,79906.55,0.0,-0.97012,3e-05,3.58003]
[1778175956992,39.89,79908.49,0.0,-0.97006,3e-05,3.586]
[1778175957067,39.89,79908.49,0.0,-0.97006,3e-05,3.586]
[1778175957338,39.89,79908.49,0.0,-0.97006,3e-05,3.586]
[1778175957542,39.89,79909.71,0.0,-0.97002,3e-05,3.58962]
[1778175962149,39.88,79908.22,0.0,-0.97009,3e-05,3.5834]
[1778175962158,39.88,79908.22,0.0,-0.97009,3e-05,3.5834]
[1778175962189,39.88,79908.22,0.0,-0.97009,3e-05,3.5834]
[1778175962577,39.88,79905.77,0.0,-0.97017,3e-05,3.57511]
[1778175962797,39.88,79905.77,0.0,-0.97017,3e-05,3.57511]
[1778175962879,39.88,79905.77,0.0,-0.97017,3e-05,3.57511]
[1778175963147,39.88,79905.77,0.0,-0.97017,3e-05,3.57511]
[1778175963259,39.88,79905.77,0.0,-0.97017,3e-05,3.57511]
[1778175963551,39.88,79905.77,0.0,-0.97017,3e-05,3.57511]
[1778175963584,39.88,79912.04,0.0,-0.96997,3e-05,3.59516]
[1778175965087,39.88,79912.27,0.0,-0.96997,3e-05,3.59556]
[1778175965326,39.88,79912.27,0.0,-0.96997,3e-05,3.59556]
[1778175965434,39.88,79912.27,0.0,-0.96997,3e-05,3.59556]
[1778175965598,39.88,79912.97,0.0,-0.96995,3e-05,3.59748]
[1778175967176,39.88,79913.04,0.0,-0.96995,3e-05,3.59735]
[1778175967334,39.88,79913.04,0.0,-0.96995,3e-05,3.59735]
[1778175967496,39.88,79913.04,0.0,-0.96995,3e-05,3.59735]
[1778175967613,39.88,79915.16,0.0,-0.96988,3e-05,3.6039]
[1778175967814,39.88,79915.16,0.0,-0.96988,3e-05,3.6039]
[1778175968195,39.88,79915.16,0.0,-0.96988,3e-05,3.6039]
[1778175968330,39.88,79915.16,0.0,-0.96988,3e-05,3.6039]
[1778175968529,39.88,79915.16,0.0,-0.96988,3e-05,3.6039]
[1778175968619,39.88,79918.2,0.0,-0.96979,3e-05,3.61346]
[1778175973306,39.87,79917.77,0.0,-0.96982,3e-05,3.61055]
[1778175973470,39.87,79917.77,0.0,-0.96982,3e-05,3.61055]
[1778175973654,39.87,79918.02,0.0,-0.96981,3e-05,3.61099]
[1778175976675,39.87,79916.73,0.0,-0.96987,3e-05,3.60567]
[1778175979696,39.86,79915.07,0.0,-0.96993,3e-05,3.59917]
[1778175981715,39.86,79917.6,0.0,-0.96986,3e-05,3.60673]
[1778175982721,39.86,79922.6,0.0,-0.9697,3e-05,3.62272]
[1778175983728,39.86,79921.17,0.0,-0.96975,3e-05,3.61765]
[1778175984736,39.86,79915.92,0.0,-0.96992,3e-05,3.60013]
[1778175985745,39.86,79917.85,0.0,-0.96986,3e-05,3.60608]
[1778175988766,39.85,79916.34,0.0,-0.96992,3e-05,3.60008]
[1778175991775,39.85,79916.09,0.0,-0.96994,3e-05,3.59857]
[1778175991809,39.85,79911.14,0.0,-0.97013,3e-05,3.57853]
[1778175992816,39.85,79909.17,0.0,-0.9702,3e-05,3.57182]
[1778175993876,39.85,79905.65,0.0,-0.97031,3e-05,3.56011]
[1778175994883,39.85,79903.51,0.0,-0.97038,3e-05,3.55291]
[1778175999533,39.85,79903.07,0.0,-0.97041,3e-05,3.55067]
[1778175999709,39.85,79903.07,0.0,-0.97041,3e-05,3.55067]
[1778175999597,39.84,79904.77,0.0,-0.97036,3e-05,3.55562]
[1778175999918,39.84,79905.44,0.0,-0.97034,3e-05,3.55778]
[1778176002939,39.84,79902.07,0.0,-0.97045,3e-05,3.54606]
[1778176003901,39.84,79902.07,0.0,-0.97045,3e-05,3.54606]
[1778176003922,39.84,79902.07,0.0,-0.97045,3e-05,3.54606]
[1778176004187,39.84,79902.07,0.0,-0.97045,3e-05,3.54606]
[1778176004236,39.84,79902.07,0.0,-0.97045,3e-05,3.54606]
[1778176004279,39.84,79902.07,0.0,-0.97045,3e-05,3.54606]
[1778176004289,39.84,79902.07,0.0,-0.97045,3e-05,3.54606]
[1778176004508,39.84,79902.07,0.0,-0.97045,3e-05,3.54606]
[1778176004544,39.84,79902.07,0.0,-0.97045,3e-05,3.54606]
[1778176004597,39.84,79902.45,0.0,-0.97044,3e-05,3.54675]
[1778176005104,39.84,79902.45,0.0,-0.97044,3e-05,3.54675]
[1778176005167,39.84,79902.45,0.0,-0.97044,3e-05,3.54675]
[1778176005202,39.84,79902.45,0.0,-0.97044,3e-05,3.54675]
[1778176005270,39.84,79902.45,0.0,-0.97044,3e-05,3.54675]
[1778176005304,39.84,79902.45,0.0,-0.97044,3e-05,3.54675]
[1778176010995,39.83,79903.84,0.0,-0.97042,3e-05,3.5496]
[1778176012697,39.83,79903.84,0.0,-0.97042,3e-05,3.5496]
[1778176012750,39.83,79903.84,0.0,-0.97042,3e-05,3.5496]
[1778176012833,39.83,79903.66,0.0,-0.97043,3e-05,3.54874]
[1778176012872,39.83,79903.66,0.0,-0.97043,3e-05,3.54874]
[1778176013010,39.83,79903.95,0.0,-0.97042,3e-05,3.5494]
[1778176014462,39.83,79903.95,0.0,-0.97042,3e-05,3.5494]
[1778176014572,39.83,79903.95,0.0,-0.97042,3e-05,3.5494]
[1778176015010,39.83,79903.32,0.0,-0.97044,3e-05,3.54682]
[1778176015055,39.83,79903.32,0.0,-0.97044,3e-05,3.54682]
[1778176015123,39.83,79903.32,0.0,-0.97044,3e-05,3.54682]
[1778176016432,39.83,79901.54,0.0,-0.9705,3e-05,3.54108]
[1778176017569,39.83,79900.4,0.0,-0.97054,3e-05,3.53688]
[1778176017611,39.83,79900.4,0.0,-0.97054,3e-05,3.53688]
[1778176017706,39.83,79900.4,0.0,-0.97054,3e-05,3.53688]
[1778176017751,39.83,79900.4,0.0,-0.97054,3e-05,3.53688]
[1778176017690,39.83,79900.26,0.0,-0.97055,3e-05,3.53618]
[1778176018783,39.83,79900.26,0.0,-0.97055,3e-05,3.53618]
[1778176018045,39.83,79900.19,0.0,-0.97055,3e-05,3.53595]
[1778176019128,39.83,79900.19,0.0,-0.97055,3e-05,3.53595]
[1778176019449,39.83,79900.19,0.0,-0.97055,3e-05,3.53595]
[1778176019713,39.83,79900.19,0.0,-0.97055,3e-05,3.53595]
[1778176019736,39.83,79900.19,0.0,-0.97055,3e-05,3.53595]
[1778176019761,39.83,79900.19,0.0,-0.97055,3e-05,3.53595]
[1778176019753,39.83,79897.58,0.0,-0.97064,3e-05,3.52705]
[1778176019862,39.83,79897.58,0.0,-0.97064,3e-05,3.52705]
[1778176019906,39.83,79897.58,0.0,-0.97064,3e-05,3.52705]
[1778176020003,39.83,79897.58,0.0,-0.97064,3e-05,3.52705]
[1778176020023,39.83,79897.58,0.0,-0.97064,3e-05,3.52705]
[1778176020059,39.83,79896.97,0.0,-0.97066,3e-05,3.52509]
[1778176023139,39.83,79898.17,0.0,-0.97063,3e-05,3.52846]
[1778176023369,39.83,79898.17,0.0,-0.97063,3e-05,3.52846]
[1778176023542,39.82,79898.27,0.0,-0.97063,3e-05,3.52829]
[1778176024662,39.82,79898.27,0.0,-0.97063,3e-05,3.52829]
[1778176024691,39.82,79898.27,0.0,-0.97063,3e-05,3.52829]
[1778176024742,39.82,79898.5,0.0,-0.97062,3e-05,3.52878]
[1778176025429,39.82,79898.5,0.0,-0.97062,3e-05,3.52878]
[1778176025480,39.82,79898.5,0.0,-0.97062,3e-05,3.52878]
[1778176025613,39.82,79898.5,0.0,-0.97062,3e-05,3.52878]
[1778176025661,39.82,79898.5,0.0,-0.97062,3e-05,3.52878]
[1778176025824,39.82,79898.37,0.0,-0.97063,3e-05,3.52811]
[1778176025856,39.82,79898.37,0.0,-0.97063,3e-05,3.52811]
[1778176030968,39.82,79897.54,0.0,-0.97067,3e-05,3.52445]
[1778176031057,39.82,79897.54,0.0,-0.97067,3e-05,3.52445]
[1778176031108,39.82,79897.54,0.0,-0.97067,3e-05,3.52445]
[1778176031136,39.82,79897.8,0.0,-0.97066,3e-05,3.52504]
[1778176034533,39.82,79897.8,0.0,-0.97066,3e-05,3.52504]
[1778176035233,39.82,79897.81,0.0,-0.97067,3e-05,3.52408]
[1778176035333,39.81,79898.47,0.0,-0.97065,3e-05,3.52595]
[1778176038507,39.81,79899.22,0.0,-0.97063,3e-05,3.52811]
[1778176038658,39.81,79899.22,0.0,-0.97063,3e-05,3.52811]
[1778176038708,39.81,79899.22,0.0,-0.97063,3e-05,3.52811]
[1778176038767,39.81,79899.22,0.0,-0.97063,3e-05,3.52811]
[1778176038895,39.81,79898.96,0.0,-0.97064,3e-05,3.52676]
[1778176038908,39.81,79898.96,0.0,-0.97064,3e-05,3.52676]
[1778176041867,39.81,79899.3,0.0,-0.97064,3e-05,3.52734]
[1778176041921,39.81,79899.3,0.0,-0.97064,3e-05,3.52734]
[1778176042090,39.81,79899.3,0.0,-0.97064,3e-05,3.52734]
[1778176042110,39.81,79899.3,0.0,-0.97064,3e-05,3.52734]
[1778176042215,39.81,79899.04,0.0,-0.97065,3e-05,3.52625]
[1778176046397,39.81,79899.53,0.0,-0.97064,3e-05,3.52706]
[1778176046706,39.81,79899.53,0.0,-0.97064,3e-05,3.52706]
[1778176046758,39.81,79899.53,0.0,-0.97064,3e-05,3.52706]
[1778176046742,39.81,79899.54,0.0,-0.97065,3e-05,3.52658]
[1778176047668,39.81,79899.54,0.0,-0.97065,3e-05,3.52658]
[1778176047787,39.81,79899.54,0.0,-0.97065,3e-05,3.52658]
[1778176047837,39.8,79899.59,0.0,-0.97065,3e-05,3.52648]
[1778176048825,39.8,79898.44,0.0,-0.97068,3e-05,3.52279]
[1778176048942,39.8,79898.44,0.0,-0.97068,3e-05,3.52279]
[1778176048978,39.8,79898.44,0.0,-0.97068,3e-05,3.52279]
[1778176049684,39.8,79898.44,0.0,-0.97068,3e-05,3.52279]
[1778176049762,39.8,79909.63,0.0,-0.97033,3e-05,3.55839]
[1778176050519,39.8,79909.63,0.0,-0.97033,3e-05,3.55839]
[1778176050567,39.8,79917.94,0.0,-0.97007,3e-05,3.58506]
[1778176050886,39.8,79917.94,0.0,-0.97007,3e-05,3.58506]
[1778176051052,39.8,79917.94,0.0,-0.97007,3e-05,3.58506]
[1778176051086,39.8,79917.94,0.0,-0.97007,3e-05,3.58506]
[1778176051280,39.8,79918.37,0.0,-0.97008,3e-05,3.58287]
[1778176052043,39.8,79918.37,0.0,-0.97008,3e-05,3.58287]
[1778176052287,39.8,79913.75,0.0,-0.97023,3e-05,3.5675]
[1778176053356,39.8,79913.75,0.0,-0.97023,3e-05,3.5675]
[1778176053699,39.8,79913.75,0.0,-0.97023,3e-05,3.5675]
[1778176053817,39.8,79910.93,0.0,-0.97033,3e-05,3.55769]
[1778176053923,39.8,79910.93,0.0,-0.97033,3e-05,3.55769]
[1778176054015,39.8,79910.93,0.0,-0.97033,3e-05,3.55769]
[1778176054079,39.8,79910.93,0.0,-0.97033,3e-05,3.55769]
[1778176054301,39.8,79909.77,0.0,-0.97037,3e-05,3.55393]
[1778176056262,39.8,79909.19,0.0,-0.97039,3e-05,3.55176]
[1778176056422,39.8,79909.19,0.0,-0.97039,3e-05,3.55176]
[1778176056474,39.8,79909.19,0.0,-0.97039,3e-05,3.55176]
[1778176056621,39.8,79909.19,0.0,-0.97039,3e-05,3.55176]
[1778176056665,39.8,79909.19,0.0,-0.97039,3e-05,3.55176]
[1778176056776,39.8,79909.19,0.0,-0.97039,3e-05,3.55176]
[1778176056722,39.8,79911.62,0.0,-0.97032,3e-05,3.55904]
[1778176056830,39.8,79911.62,0.0,-0.97032,3e-05,3.55904]
[1778176057625,39.8,79911.62,0.0,-0.97032,3e-05,3.55904]
[1778176057723,39.8,79913.5,0.0,-0.97026,3e-05,3.56483]
[1778176057914,39.8,79913.5,0.0,-0.97026,3e-05,3.56483]
[1778176057950,39.8,79913.5,0.0,-0.97026,3e-05,3.56483]
[1778176058092,39.8,79913.5,0.0,-0.97026,3e-05,3.56483]
[1778176058240,39.8,79913.5,0.0,-0.97026,3e-05,3.56483]
[1778176058311,39.8,79913.5,0.0,-0.97026,3e-05,3.56483]
[1778176058457,39.8,79913.5,0.0,-0.97026,3e-05,3.56483]
[1778176058631,39.8,79913.5,0.0,-0.97026,3e-05,3.56483]
[1778176058659,39.79,79914.09,0.0,-0.97024,3e-05,3.56644]
[1778176062384,39.79,79916.39,0.0,-0.97018,3e-05,3.57299]
[1778176062532,39.79,79916.39,0.0,-0.97018,3e-05,3.57299]
[1778176062721,39.79,79916.39,0.0,-0.97018,3e-05,3.57299]
[1778176063364,39.79,79922.92,0.0,-0.96997,3e-05,3.5936]
[1778176064284,39.79,79922.92,0.0,-0.96997,3e-05,3.5936]
[1778176064337,39.79,79922.92,0.0,-0.96997,3e-05,3.5936]
[1778176064398,39.79,79922.92,0.0,-0.96997,3e-05,3.5936]
[1778176064484,39.79,79922.92,0.0,-0.96997,3e-05,3.5936]
[1778176064562,39.79,79926.18,0.0,-0.96987,3e-05,3.60389]
[1778176067644,39.79,79926.74,0.0,-0.96986,3e-05,3.60499]
[1778176068010,39.79,79926.53,0.0,-0.96987,3e-05,3.60393]
[1778176068045,39.79,79926.53,0.0,-0.96987,3e-05,3.60393]
[1778176069679,39.78,79925.84,0.0,-0.9699,3e-05,3.60131]
[1778176069802,39.78,79925.84,0.0,-0.9699,3e-05,3.60131]
[1778176069865,39.78,79925.74,0.0,-0.96991,3e-05,3.60063]
[1778176070670,39.78,79925.74,0.0,-0.96991,3e-05,3.60063]
[1778176070751,39.78,79920.43,0.0,-0.97008,3e-05,3.58295]
[1778176070887,39.78,79920.43,0.0,-0.97008,3e-05,3.58295]
[1778176070925,39.78,79920.43,0.0,-0.97008,3e-05,3.58295]
[1778176071307,39.78,79920.43,0.0,-0.97008,3e-05,3.58295]
[1778176071405,39.78,79920.43,0.0,-0.97008,3e-05,3.58295]
[1778176071674,39.78,79920.43,0.0,-0.97008,3e-05,3.58295]
[1778176071802,39.78,79920.43,0.0,-0.97008,3e-05,3.58295]
[1778176071830,39.78,79919.13,0.0,-0.97013,3e-05,3.5784]
[1778176071844,39.78,79919.13,0.0,-0.97013,3e-05,3.5784]
[1778176071917,39.78,79919.13,0.0,-0.97013,3e-05,3.5784]
[1778176072068,39.78,79919.13,0.0,-0.97013,3e-05,3.5784]
[1778176072236,39.78,79919.13,0.0,-0.97013,3e-05,3.5784]
[1778176072310,39.78,79919.13,0.0,-0.97013,3e-05,3.5784]
[1778176072373,39.78,79919.13,0.0,-0.97013,3e-05,3.5784]
[1778176072687,39.78,79919.13,0.0,-0.97013,3e-05,3.5784]
[1778176072787,39.78,79919.51,0.0,-0.97012,3e-05,3.57932]
[1778176072881,39.78,79919.51,0.0,-0.97012,3e-05,3.57932]
[1778176072991,39.78,79919.51,0.0,-0.97012,3e-05,3.57932]
[1778176073085,39.78,79919.51,0.0,-0.97012,3e-05,3.57932]
[1778176073271,39.78,79919.51,0.0,-0.97012,3e-05,3.57932]
[1778176073325,39.78,79919.51,0.0,-0.97012,3e-05,3.57932]
[1778176073342,39.78,79919.51,0.0,-0.97012,3e-05,3.57932]
[1778176073434,39.78,79920.5,0.0,-0.97009,3e-05,3.58223]
[1778176074168,39.78,79920.5,0.0,-0.97009,3e-05,3.58223]
[1778176074285,39.78,79920.5,0.0,-0.97009,3e-05,3.58223]
[1778176074337,39.78,79920.5,0.0,-0.97009,3e-05,3.58223]
[1778176074487,39.78,79920.5,0.0,-0.97009,3e-05,3.58223]
[1778176074516,39.78,79920.5,0.0,-0.97009,3e-05,3.58223]
[1778176074617,39.78,79920.08,0.0,-0.9701,3e-05,3.58055]
[1778176075977,39.78,79921.91,0.0,-0.97005,3e-05,3.5862]
[1778176076094,39.78,79921.91,0.0,-0.97005,3e-05,3.5862]
[1778176076199,39.78,79921.91,0.0,-0.97005,3e-05,3.5862]
[1778176076455,39.78,79923.32,0.0,-0.97001,3e-05,3.59048]
[1778176077974,39.77,79924.36,0.0,-0.96998,3e-05,3.59354]
[1778176078142,39.77,79924.36,0.0,-0.96998,3e-05,3.59354]
[1778176078315,39.77,79924.36,0.0,-0.96998,3e-05,3.59354]
[1778176078469,39.77,79925.17,0.0,-0.96995,3e-05,3.59586]
[1778176078920,39.77,79925.17,0.0,-0.96995,3e-05,3.59586]
[1778176078983,39.77,79925.17,0.0,-0.96995,3e-05,3.59586]
[1778176079053,39.77,79925.17,0.0,-0.96995,3e-05,3.59586]
[1778176079284,39.77,79925.17,0.0,-0.96995,3e-05,3.59586]
[1778176079337,39.77,79925.17,0.0,-0.96995,3e-05,3.59586]
[1778176079406,39.77,79925.17,0.0,-0.96995,3e-05,3.59586]
[1778176079478,39.77,79925.61,0.0,-0.96994,3e-05,3.59696]
[1778176079928,39.77,79925.61,0.0,-0.96994,3e-05,3.59696]
[1778176080178,39.77,79925.61,0.0,-0.96994,3e-05,3.59696]
[1778176080277,39.77,79925.61,0.0,-0.96994,3e-05,3.59696]
[1778176080331,39.77,79925.61,0.0,-0.96994,3e-05,3.59696]
[1778176080436,39.77,79925.61,0.0,-0.96994,3e-05,3.59696]
[1778176080681,39.77,79925.61,0.0,-0.96994,3e-05,3.59696]
[1778176080782,39.77,79925.55,0.0,-0.96995,3e-05,3.59644]
[1778176081944,39.77,79926.35,0.0,-0.96992,3e-05,3.59872]
[1778176082076,39.77,79926.35,0.0,-0.96992,3e-05,3.59872]
[1778176082356,39.77,79926.35,0.0,-0.96992,3e-05,3.59872]
[1778176082546,39.77,79926.35,0.0,-0.96992,3e-05,3.59872]
[1778176082647,39.77,79925.88,0.0,-0.96994,3e-05,3.59685]
[1778176082867,39.77,79925.88,0.0,-0.96994,3e-05,3.59685]
[1778176083244,39.77,79925.88,0.0,-0.96994,3e-05,3.59685]
[1778176083449,39.77,79925.88,0.0,-0.96994,3e-05,3.59685]
[1778176083548,39.77,79925.88,0.0,-0.96994,3e-05,3.59685]
[1778176083724,39.77,79925.88,0.0,-0.96994,3e-05,3.59685]
[1778176083826,39.77,79927.06,0.0,-0.96991,3e-05,3.60038]
[1778176083876,39.77,79927.06,0.0,-0.96991,3e-05,3.60038]
[1778176084224,39.77,79927.06,0.0,-0.96991,3e-05,3.60038]
[1778176084366,39.77,79927.06,0.0,-0.96991,3e-05,3.60038]
[1778176084575,39.77,79927.06,0.0,-0.96991,3e-05,3.60038]
[1778176084821,39.77,79927.06,0.0,-0.96991,3e-05,3.60038]
[1778176084636,39.77,79930.17,0.0,-0.96981,3e-05,3.61022]
[1778176084925,39.77,79930.17,0.0,-0.96981,3e-05,3.61022]
[1778176085244,39.77,79930.17,0.0,-0.96981,3e-05,3.61022]
[1778176085372,39.77,79930.17,0.0,-0.96981,3e-05,3.61022]
[1778176085587,39.77,79930.17,0.0,-0.96981,3e-05,3.61022]
[1778176085599,39.77,79930.61,0.0,-0.9698,3e-05,3.61132]
[1778176086175,39.77,79930.61,0.0,-0.9698,3e-05,3.61132]
[1778176086317,39.77,79930.61,0.0,-0.9698,3e-05,3.61132]
[1778176086598,39.77,79930.61,0.0,-0.9698,3e-05,3.61132]
[1778176086793,39.77,79930.61,0.0,-0.9698,3e-05,3.61132]
[1778176086699,39.77,79927.11,0.0,-0.96992,3e-05,3.59951]
[1778176086947,39.77,79927.11,0.0,-0.96992,3e-05,3.59951]
[1778176087265,39.77,79927.11,0.0,-0.96992,3e-05,3.59951]
[1778176087419,39.77,79927.11,0.0,-0.96992,3e-05,3.59951]
[1778176087605,39.77,79927.11,0.0,-0.96992,3e-05,3.59951]
[1778176087656,39.77,79927.11,0.0,-0.96992,3e-05,3.59951]
[1778176087757,39.76,79924.79,0.0,-0.97,3e-05,3.59161]
[1778176087954,39.76,79924.79,0.0,-0.97,3e-05,3.59161]
[1778176088673,39.76,79924.79,0.0,-0.97,3e-05,3.59161]
[1778176088732,39.76,79924.79,0.0,-0.97,3e-05,3.59161]
[1778176088777,39.76,79923.77,0.0,-0.97003,3e-05,3.58797]
[1778176089175,39.76,79923.77,0.0,-0.97003,3e-05,3.58797]
[1778176089237,39.76,79923.77,0.0,-0.97003,3e-05,3.58797]
[1778176089548,39.76,79921.97,0.0,-0.97009,3e-05,3.58179]
[1778176090555,39.76,79920.37,0.0,-0.97015,3e-05,3.57629]
[1778176095592,39.76,79920.04,0.0,-0.97017,3e-05,3.57379]
[1778176097606,39.76,79917.54,0.0,-0.97026,3e-05,3.56511]
[1778176101198,39.75,79917.73,0.0,-0.97026,3e-05,3.56494]
[1778176101238,39.75,79917.73,0.0,-0.97026,3e-05,3.56494]
[1778176101634,39.75,79908.01,0.0,-0.97058,3e-05,3.53322]
[1778176102641,39.75,79905.94,0.0,-0.97064,3e-05,3.52634]
[1778176104655,39.75,79904.27,0.0,-0.9707,3e-05,3.52057]
[1778176105993,39.75,79904.01,0.0,-0.97071,3e-05,3.51954]
[1778176106130,39.75,79904.01,0.0,-0.97071,3e-05,3.51954]
[1778176106669,39.75,79897.28,0.0,-0.97093,3e-05,3.49775]
[1778176108683,39.75,79895.81,0.0,-0.97098,3e-05,3.49274]
[1778176109690,39.75,79893.96,0.0,-0.97104,3e-05,3.48667]
[1778176111705,39.75,79888.96,0.0,-0.97122,3e-05,3.46693]
[1778176113626,39.75,79888.13,0.0,-0.97125,3e-05,3.46418]
[1778176118754,39.74,79888.5,0.0,-0.97124,3e-05,3.46471]
[1778176119771,39.74,79888.5,0.0,-0.97124,3e-05,3.46471]
[1778176122782,39.74,79886.54,0.0,-0.97131,3e-05,3.45803]
[1778176124796,39.74,79883.77,0.0,-0.9714,3e-05,3.44903]
[1778176125845,39.74,79883.77,0.0,-0.9714,3e-05,3.44903]
[1778176127817,39.74,79882.07,0.0,-0.97145,3e-05,3.44337]
[1778176129831,39.74,79880.33,0.0,-0.97151,3e-05,3.43769]
[1778176130838,39.74,79881.73,0.0,-0.97147,3e-05,3.44205]
[1778176132352,39.74,79882.47,0.0,-0.97145,3e-05,3.4443]
[1778176132355,39.74,79882.47,0.0,-0.97145,3e-05,3.4443]
[1778176132699,39.74,79882.47,0.0,-0.97145,3e-05,3.4443]
[1778176135675,39.74,79881.75,0.0,-0.97147,3e-05,3.44175]
[1778176136132,39.74,79881.66,0.0,-0.97147,3e-05,3.44137]
[1778176136421,39.74,79881.66,0.0,-0.97147,3e-05,3.44137]
[1778176136887,39.74,79876.06,0.0,-0.97165,3e-05,3.42357]
[1778176141922,39.74,79874.17,0.0,-0.97171,3e-05,3.4173]
[1778176142929,39.74,79869.15,0.0,-0.97187,3e-05,3.40146]
[1778176143936,39.74,79858.93,0.0,-0.97218,3e-05,3.36944]
[1778176144943,39.74,79857.5,0.0,-0.97222,3e-05,3.36501]
[1778176148110,39.74,79858.6,0.0,-0.97219,3e-05,3.36851]
[1778176149979,39.74,79855.62,0.0,-0.97228,3e-05,3.35932]
[1778176150986,39.74,79854.28,0.0,-0.97232,3e-05,3.35519]
[1778176151993,39.74,79852.83,0.0,-0.97236,3e-05,3.35074]
[1778176157028,39.74,79851.66,0.0,-0.97239,3e-05,3.34738]
[1778176160511,39.74,79851.77,0.0,-0.97239,3e-05,3.34784]
[1778176160563,39.74,79851.77,0.0,-0.97239,3e-05,3.34784]
[1778176160645,39.74,79852.0,0.0,-0.97238,3e-05,3.34861]
[1778176161261,39.74,79852.0,0.0,-0.97238,3e-05,3.34861]
[1778176161357,39.74,79842.98,0.0,-0.97265,3e-05,3.32073]
[1778176162063,39.74,79835.97,0.0,-0.97286,3e-05,3.29925]
[1778176163070,39.74,79834.68,0.0,-0.9729,3e-05,3.29542]
[1778176168105,39.74,79834.18,0.0,-0.97291,3e-05,3.29462]
[1778176169112,39.74,79835.51,0.0,-0.97287,3e-05,3.29885]
[1778176172334,39.75,79835.53,0.0,-0.97289,3e-05,3.29577]
[1778176172613,39.75,79835.53,0.0,-0.97289,3e-05,3.29577]
[1778176172691,39.75,79835.26,0.0,-0.9729,3e-05,3.29522]
[1778176173140,39.75,79843.11,0.0,-0.97266,3e-05,3.31939]
[1778176174147,39.75,79846.04,0.0,-0.97257,3e-05,3.32854]
[1778176178175,39.75,79848.59,0.0,-0.97249,3e-05,3.33678]
[1778176180189,39.75,79849.89,0.0,-0.97245,3e-05,3.34096]
[1778176185225,39.75,79850.82,0.0,-0.97242,3e-05,3.34419]
[1778176188547,39.75,79851.4,0.0,-0.9724,3e-05,3.34611]
[1778176189547,39.75,79850.32,0.0,-0.97243,3e-05,3.34289]
[1778176189582,39.75,79854.25,0.0,-0.97231,3e-05,3.35514]
[1778176193107,39.75,79854.44,0.0,-0.97231,3e-05,3.3558]
[1778176193858,39.75,79854.44,0.0,-0.97231,3e-05,3.3558]
[1778176194248,39.75,79854.08,0.0,-0.97232,3e-05,3.35476]
[1778176194289,39.75,79855.97,0.0,-0.97226,3e-05,3.36064]
[1778176195296,39.75,79858.36,0.0,-0.97219,3e-05,3.36812]
[1778176197283,39.75,79859.0,0.0,-0.97217,3e-05,3.37013]
[1778176197310,39.75,79863.81,0.0,-0.97202,3e-05,3.38517]
[1778176199007,39.75,79864.61,0.0,-0.97199,3e-05,3.38766]
[1778176199058,39.75,79864.61,0.0,-0.97199,3e-05,3.38766]
[1778176200331,39.75,79867.47,0.0,-0.97191,3e-05,3.39659]
[1778176205366,39.75,79867.35,0.0,-0.97191,3e-05,3.39607]
[1778176207381,39.75,79872.66,0.0,-0.97175,3e-05,3.41269]
[1778176209688,39.75,79873.29,0.0,-0.97173,3e-05,3.41464]
[1778176209860,39.75,79873.29,0.0,-0.97173,3e-05,3.41464]
[1778176209887,39.75,79873.22,0.0,-0.97173,3e-05,3.4143]
[1778176210403,39.75,79869.8,0.0,-0.97184,3e-05,3.40355]
[1778176212933,39.75,79870.77,0.0,-0.97181,3e-05,3.40653]
[1778176213000,39.75,79874.24,0.0,-0.9717,3e-05,3.41737]
[1778176213302,39.75,79874.24,0.0,-0.9717,3e-05,3.41737]
[1778176213432,39.75,79875.56,0.0,-0.97166,3e-05,3.42153]
[1778176214297,39.75,79875.56,0.0,-0.97166,3e-05,3.42153]
[1778176214310,39.75,79875.56,0.0,-0.97166,3e-05,3.42153]
[1778176214385,39.75,79875.56,0.0,-0.97166,3e-05,3.42153]
[1778176214580,39.75,79875.56,0.0,-0.97166,3e-05,3.42153]
[1778176214845,39.75,79875.56,0.0,-0.97166,3e-05,3.42153]
[1778176214936,39.75,79875.56,0.0,-0.97166,3e-05,3.42153]
[1778176214973,39.75,79875.56,0.0,-0.97166,3e-05,3.42153]
[1778176214891,39.75,79875.6,0.0,-0.97166,3e-05,3.42152]
[1778176215446,39.75,79875.88,0.0,-0.97165,3e-05,3.4224]
[1778176216067,39.75,79875.88,0.0,-0.97165,3e-05,3.4224]
[1778176216364,39.75,79875.88,0.0,-0.97165,3e-05,3.4224]
[1778176216399,39.75,79875.88,0.0,-0.97165,3e-05,3.4224]
[1778176216633,39.75,79875.88,0.0,-0.97165,3e-05,3.4224]
[1778176216746,39.75,79875.88,0.0,-0.97165,3e-05,3.4224]
[1778176216846,39.75,79876.19,0.0,-0.97165,3e-05,3.42325]
[1778176217085,39.75,79876.19,0.0,-0.97165,3e-05,3.42325]
[1778176217138,39.75,79876.19,0.0,-0.97165,3e-05,3.42325]
[1778176217199,39.75,79876.19,0.0,-0.97165,3e-05,3.42325]
[1778176217300,39.75,79876.19,0.0,-0.97165,3e-05,3.42325]
[1778176217325,39.75,79876.19,0.0,-0.97165,3e-05,3.42325]
[1778176217474,39.75,79876.19,0.0,-0.97165,3e-05,3.42325]
[1778176217564,39.75,79876.19,0.0,-0.97165,3e-05,3.42325]
[1778176217767,39.75,79876.19,0.0,-0.97165,3e-05,3.42325]
[1778176217815,39.75,79876.19,0.0,-0.97165,3e-05,3.42325]
[1778176217853,39.75,79876.13,0.0,-0.97165,3e-05,3.42299]
[1778176218154,39.75,79876.13,0.0,-0.97165,3e-05,3.42299]
[1778176218202,39.75,79876.13,0.0,-0.97165,3e-05,3.42299]
[1778176218726,39.75,79876.13,0.0,-0.97165,3e-05,3.42299]
[1778176218848,39.75,79876.13,0.0,-0.97165,3e-05,3.42299]
[1778176218944,39.75,79875.22,0.0,-0.97168,3e-05,3.42005]
[1778176219144,39.75,79875.22,0.0,-0.97168,3e-05,3.42005]
[1778176219373,39.75,79875.22,0.0,-0.97168,3e-05,3.42005]
[1778176219501,39.75,79875.22,0.0,-0.97168,3e-05,3.42005]
[1778176219622,39.75,79875.22,0.0,-0.97168,3e-05,3.42005]
[1778176219674,39.75,79875.22,0.0,-0.97168,3e-05,3.42005]
[1778176219762,39.75,79875.22,0.0,-0.97168,3e-05,3.42005]
[1778176219830,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220040,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220104,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220395,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220435,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220496,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220535,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220638,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220686,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220775,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220827,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220890,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220934,39.75,79876.37,0.0,-0.97164,3e-05,3.42362]
[1778176220928,39.75,79876.13,0.0,-0.97165,3e-05,3.42279]
[1778176226401,39.75,79875.35,0.0,-0.97168,3e-05,3.4201]
[1778176226510,39.75,79875.35,0.0,-0.97168,3e-05,3.4201]
[1778176226654,39.75,79875.35,0.0,-0.97168,3e-05,3.4201]
[1778176226811,39.75,79875.35,0.0,-0.97168,3e-05,3.4201]
[1778176226996,39.75,79875.35,0.0,-0.97168,3e-05,3.4201]
[1778176226915,39.75,79874.55,0.0,-0.9717,3e-05,3.41747]
[1778176227532,39.75,79860.52,0.0,-0.97213,3e-05,3.37345]
[1778176228194,39.75,79860.52,0.0,-0.97213,3e-05,3.37345]
[1778176228401,39.75,79860.52,0.0,-0.97213,3e-05,3.37345]
[1778176228641,39.75,79860.52,0.0,-0.97213,3e-05,3.37345]
[1778176228656,39.75,79860.52,0.0,-0.97213,3e-05,3.37345]
[1778176228758,39.75,79860.52,0.0,-0.97213,3e-05,3.37345]
[1778176228870,39.75,79860.52,0.0,-0.97213,3e-05,3.37345]
[1778176228942,39.75,79855.0,0.0,-0.9723,3e-05,3.35622]
[1778176229056,39.75,79855.0,0.0,-0.9723,3e-05,3.35622]
[1778176229296,39.75,79855.0,0.0,-0.9723,3e-05,3.35622]
[1778176229335,39.75,79855.0,0.0,-0.9723,3e-05,3.35622]
[1778176229627,39.75,79855.0,0.0,-0.9723,3e-05,3.35622]
[1778176229691,39.75,79855.0,0.0,-0.9723,3e-05,3.35622]
[1778176229736,39.75,79855.0,0.0,-0.9723,3e-05,3.35622]
[1778176229890,39.75,79855.0,0.0,-0.9723,3e-05,3.35622]
[1778176230013,39.75,79855.0,0.0,-0.9723,3e-05,3.35622]
[1778176229963,39.75,79858.03,0.0,-0.97221,3e-05,3.36571]
[1778176231085,39.75,79857.53,0.0,-0.97222,3e-05,3.36415]
[1778176231344,39.75,79857.53,0.0,-0.97222,3e-05,3.36415]
[1778176231426,39.75,79857.53,0.0,-0.97222,3e-05,3.36415]
[1778176231509,39.75,79857.53,0.0,-0.97222,3e-05,3.36415]
[1778176231723,39.75,79857.53,0.0,-0.97222,3e-05,3.36415]
[1778176231837,39.75,79857.53,0.0,-0.97222,3e-05,3.36415]
[1778176231887,39.75,79860.94,0.0,-0.97215,3e-05,3.3714]
[1778176232041,39.75,79860.94,0.0,-0.97215,3e-05,3.3714]
[1778176232586,39.75,79860.94,0.0,-0.97215,3e-05,3.3714]
[1778176232644,39.75,79860.94,0.0,-0.97215,3e-05,3.3714]
[1778176232720,39.75,79860.94,0.0,-0.97215,3e-05,3.3714]
[1778176232948,39.75,79860.94,0.0,-0.97215,3e-05,3.3714]
[1778176232806,39.75,79867.39,0.0,-0.97195,3e-05,3.3916]
[1778176233061,39.75,79867.39,0.0,-0.97195,3e-05,3.3916]
[1778176233575,39.75,79870.05,0.0,-0.97187,3e-05,3.39995]
[1778176234692,39.75,79870.05,0.0,-0.97187,3e-05,3.39995]
[1778176235015,39.75,79870.05,0.0,-0.97187,3e-05,3.39995]
[1778176234782,39.75,79869.41,0.0,-0.97189,3e-05,3.39792]
[1778176235127,39.75,79869.41,0.0,-0.97189,3e-05,3.39792]
[1778176235192,39.75,79869.41,0.0,-0.97189,3e-05,3.39792]
[1778176235667,39.75,79869.41,0.0,-0.97189,3e-05,3.39792]
[1778176235879,39.75,79869.41,0.0,-0.97189,3e-05,3.39792]
[1778176235981,39.75,79869.41,0.0,-0.97189,3e-05,3.39792]
[1778176235980,39.75,79873.2,0.0,-0.97177,3e-05,3.40981]
[1778176236039,39.75,79873.2,0.0,-0.97177,3e-05,3.40981]
[1778176236301,39.75,79873.2,0.0,-0.97177,3e-05,3.40981]
[1778176236466,39.75,79873.2,0.0,-0.97177,3e-05,3.40981]
[1778176236670,39.75,79873.2,0.0,-0.97177,3e-05,3.40981]
[1778176236722,39.75,79873.2,0.0,-0.97177,3e-05,3.40981]
[1778176236786,39.75,79873.2,0.0,-0.97177,3e-05,3.40981]
[1778176236878,39.75,79873.22,0.0,-0.97177,3e-05,3.40984]
[1778176237073,39.75,79873.22,0.0,-0.97177,3e-05,3.40984]
[1778176237268,39.75,79873.22,0.0,-0.97177,3e-05,3.40984]
[1778176237422,39.75,79873.22,0.0,-0.97177,3e-05,3.40984]
[1778176237567,39.75,79873.22,0.0,-0.97177,3e-05,3.40984]
[1778176237759,39.75,79873.22,0.0,-0.97177,3e-05,3.40984]
[1778176237918,39.75,79873.22,0.0,-0.97177,3e-05,3.40984]
[1778176238030,39.75,79872.27,0.0,-0.9718,3e-05,3.40682]
[1778176238109,39.75,79872.27,0.0,-0.9718,3e-05,3.40682]
[1778176241631,39.75,79876.38,0.0,-0.97167,3e-05,3.41967]
[1778176242574,39.75,79876.38,0.0,-0.97167,3e-05,3.41967]
[1778176242705,39.75,79876.38,0.0,-0.97167,3e-05,3.41967]
[1778176242852,39.75,79876.38,0.0,-0.97167,3e-05,3.41967]
[1778176242978,39.75,79876.38,0.0,-0.97167,3e-05,3.41967]
[1778176242981,39.75,79876.38,0.0,-0.97167,3e-05,3.41967]
[1778176242929,39.75,79878.25,0.0,-0.97162,3e-05,3.42552]
[1778176243645,39.75,79880.46,0.0,-0.97155,3e-05,3.43245]
[1778176244057,39.75,79880.46,0.0,-0.97155,3e-05,3.43245]
[1778176244255,39.75,79880.46,0.0,-0.97155,3e-05,3.43245]
[1778176244809,39.75,79880.46,0.0,-0.97155,3e-05,3.43245]
[1778176244946,39.75,79880.46,0.0,-0.97155,3e-05,3.43245]
[1778176244956,39.75,79880.46,0.0,-0.97155,3e-05,3.43245]
[1778176245035,39.75,79882.93,0.0,-0.97147,3e-05,3.44021]
[1778176245064,39.75,79882.93,0.0,-0.97147,3e-05,3.44021]
[1778176245342,39.75,79882.93,0.0,-0.97147,3e-05,3.44021]
[1778176247246,39.74,79883.15,0.0,-0.97147,3e-05,3.44075]
[1778176247466,39.74,79883.15,0.0,-0.97147,3e-05,3.44075]
[1778176247795,39.74,79883.15,0.0,-0.97147,3e-05,3.44075]
[1778176247867,39.74,79883.15,0.0,-0.97147,3e-05,3.44075]
[1778176248032,39.74,79883.15,0.0,-0.97147,3e-05,3.44075]
[1778176248038,39.74,79887.12,0.0,-0.97134,3e-05,3.45326]
[1778176248256,39.74,79887.12,0.0,-0.97134,3e-05,3.45326]
[1778176248680,39.74,79889.35,0.0,-0.97127,3e-05,3.46024]
[1778176251701,39.74,79891.38,0.0,-0.97121,3e-05,3.46636]
[1778176255763,39.74,79891.21,0.0,-0.97122,3e-05,3.46545]
[1778176255864,39.74,79891.16,0.0,-0.97123,3e-05,3.46516]
[1778176256137,39.74,79891.16,0.0,-0.97123,3e-05,3.46516]
[1778176256187,39.74,79891.16,0.0,-0.97123,3e-05,3.46516]
[1778176256736,39.74,79891.45,0.0,-0.97122,3e-05,3.46596]
[1778176259014,39.74,79891.29,0.0,-0.97122,3e-05,3.46533]
[1778176259043,39.74,79892.66,0.0,-0.97118,3e-05,3.46957]
[1778176259394,39.74,79892.66,0.0,-0.97118,3e-05,3.46957]
[1778176259446,39.74,79892.66,0.0,-0.97118,3e-05,3.46957]
[1778176259771,39.74,79894.54,0.0,-0.97112,3e-05,3.47543]
[1778176260223,39.74,79894.54,0.0,-0.97112,3e-05,3.47543]
[1778176260310,39.74,79894.54,0.0,-0.97112,3e-05,3.47543]
[1778176260825,39.74,79894.54,0.0,-0.97112,3e-05,3.47543]
[1778176260886,39.74,79894.54,0.0,-0.97112,3e-05,3.47543]
[1778176260970,39.74,79900.89,0.0,-0.97093,3e-05,3.49559]
[1778176261168,39.74,79900.89,0.0,-0.97093,3e-05,3.49559]
[1778176261241,39.74,79900.89,0.0,-0.97093,3e-05,3.49559]
[1778176261424,39.74,79900.89,0.0,-0.97093,3e-05,3.49559]
[1778176261785,39.74,79902.7,0.0,-0.97087,3e-05,3.50121]
[1778176263802,39.74,79905.48,0.0,-0.97079,3e-05,3.50976]
[1778176264639,39.74,79905.48,0.0,-0.97079,3e-05,3.50976]
[1778176264658,39.74,79905.48,0.0,-0.97079,3e-05,3.50976]
[1778176264809,39.74,79904.63,0.0,-0.97082,3e-05,3.50682]
[1778176267409,39.74,79905.15,0.0,-0.9708,3e-05,3.50809]
[1778176267443,39.74,79905.15,0.0,-0.9708,3e-05,3.50809]
[1778176267830,39.74,79905.26,0.0,-0.9708,3e-05,3.50824]
[1778176268104,39.74,79905.26,0.0,-0.9708,3e-05,3.50824]
[1778176268132,39.74,79905.26,0.0,-0.9708,3e-05,3.50824]
[1778176268191,39.74,79905.26,0.0,-0.9708,3e-05,3.50824]
[1778176268243,39.74,79905.26,0.0,-0.9708,3e-05,3.50824]
[1778176268837,39.73,79906.05,0.0,-0.97078,3e-05,3.51057]
[1778176269201,39.73,79906.05,0.0,-0.97078,3e-05,3.51057]
[1778176269549,39.73,79906.05,0.0,-0.97078,3e-05,3.51057]
[1778176269607,39.73,79906.05,0.0,-0.97078,3e-05,3.51057]
[1778176269844,39.73,79906.12,0.0,-0.97078,3e-05,3.51059]
[1778176270871,39.73,79906.12,0.0,-0.97078,3e-05,3.51059]
[1778176270944,39.73,79905.81,0.0,-0.97079,3e-05,3.50939]
[1778176271585,39.73,79905.81,0.0,-0.97079,3e-05,3.50939]
[1778176271621,39.73,79905.81,0.0,-0.97079,3e-05,3.50939]
[1778176271761,39.73,79905.81,0.0,-0.97079,3e-05,3.50939]
[1778176271786,39.73,79905.81,0.0,-0.97079,3e-05,3.50939]
[1778176271858,39.73,79906.43,0.0,-0.97077,3e-05,3.51118]
[1778176272865,39.73,79910.75,0.0,-0.97064,3e-05,3.52488]
[1778176274179,39.73,79910.76,0.0,-0.97064,3e-05,3.52468]
[1778176274251,39.73,79910.76,0.0,-0.97064,3e-05,3.52468]
[1778176274329,39.73,79910.76,0.0,-0.97064,3e-05,3.52468]
[1778176274720,39.73,79910.76,0.0,-0.97064,3e-05,3.52468]
[1778176274879,39.73,79910.88,0.0,-0.97064,3e-05,3.52484]
[1778176275194,39.73,79910.88,0.0,-0.97064,3e-05,3.52484]
[1778176275252,39.73,79910.88,0.0,-0.97064,3e-05,3.52484]
[1778176275306,39.73,79910.88,0.0,-0.97064,3e-05,3.52484]
[1778176275886,39.73,79911.89,0.0,-0.97061,3e-05,3.52787]
[1778176277225,39.73,79910.21,0.0,-0.97066,3e-05,3.52221]
[1778176277294,39.73,79910.21,0.0,-0.97066,3e-05,3.52221]
[1778176277360,39.73,79910.21,0.0,-0.97066,3e-05,3.52221]
[1778176277456,39.73,79910.21,0.0,-0.97066,3e-05,3.52221]
[1778176277580,39.73,79910.21,0.0,-0.97066,3e-05,3.52221]
[1778176277631,39.73,79910.21,0.0,-0.97066,3e-05,3.52221]
[1778176277900,39.73,79910.07,0.0,-0.97067,3e-05,3.52154]
[1778176279932,39.73,79912.41,0.0,-0.9706,3e-05,3.52886]
[1778176280073,39.73,79912.41,0.0,-0.9706,3e-05,3.52886]
[1778176279997,39.73,79911.82,0.0,-0.97062,3e-05,3.52672]
[1778176280488,39.73,79911.82,0.0,-0.97062,3e-05,3.52672]
[1778176280572,39.73,79911.82,0.0,-0.97062,3e-05,3.52672]
[1778176280641,39.73,79911.82,0.0,-0.97062,3e-05,3.52672]
[1778176280921,39.73,79912.14,0.0,-0.97061,3e-05,3.52752]
[1778176281335,39.73,79912.14,0.0,-0.97061,3e-05,3.52752]
[1778176281604,39.73,79912.14,0.0,-0.97061,3e-05,3.52752]
[1778176281673,39.73,79912.14,0.0,-0.97061,3e-05,3.52752]
[1778176281928,39.73,79916.24,0.0,-0.97048,3e-05,3.54052]
[1778176283063,39.73,79916.24,0.0,-0.97048,3e-05,3.54052]
[1778176283229,39.72,79917.83,0.0,-0.97043,3e-05,3.54541]
[1778176283326,39.72,79917.83,0.0,-0.97043,3e-05,3.54541]
[1778176283652,39.72,79917.83,0.0,-0.97043,3e-05,3.54541]
[1778176283923,39.72,79917.83,0.0,-0.97043,3e-05,3.54541]
[1778176284090,39.72,79919.13,0.0,-0.97039,3e-05,3.54936]
[1778176284229,39.72,79919.13,0.0,-0.97039,3e-05,3.54936]
[1778176284286,39.72,79919.13,0.0,-0.97039,3e-05,3.54936]
[1778176284380,39.72,79919.13,0.0,-0.97039,3e-05,3.54936]
[1778176284548,39.72,79919.13,0.0,-0.97039,3e-05,3.54936]
[1778176284929,39.72,79919.13,0.0,-0.97039,3e-05,3.54936]
[1778176284949,39.72,79923.62,0.0,-0.97025,3e-05,3.56365]
[1778176285096,39.72,79923.62,0.0,-0.97025,3e-05,3.56365]
[1778176285239,39.72,79923.62,0.0,-0.97025,3e-05,3.56365]
[1778176285404,39.72,79923.62,0.0,-0.97025,3e-05,3.56365]
[1778176285423,39.72,79923.62,0.0,-0.97025,3e-05,3.56365]
[1778176285978,39.72,79923.62,0.0,-0.97025,3e-05,3.56365]
[1778176286008,39.72,79925.14,0.0,-0.97021,3e-05,3.5683]
[1778176286159,39.72,79925.14,0.0,-0.97021,3e-05,3.5683]
[1778176286209,39.72,79925.14,0.0,-0.97021,3e-05,3.5683]
[1778176286963,39.72,79925.07,0.0,-0.97021,3e-05,3.56777]
[1778176290466,39.72,79926.54,0.0,-0.97017,3e-05,3.57165]
[1778176290644,39.72,79926.54,0.0,-0.97017,3e-05,3.57165]
[1778176290692,39.72,79926.54,0.0,-0.97017,3e-05,3.57165]
[1778176290991,39.72,79926.74,0.0,-0.97017,3e-05,3.572]
[1778176293005,39.72,79928.76,0.0,-0.97014,3e-05,3.57438]
[1778176294129,39.71,79928.1,0.0,-0.97016,3e-05,3.57193]
[1778176294290,39.71,79928.1,0.0,-0.97016,3e-05,3.57193]
[1778176294341,39.71,79928.1,0.0,-0.97016,3e-05,3.57193]
[1778176294421,39.71,79928.1,0.0,-0.97016,3e-05,3.57193]
[1778176294610,39.71,79928.1,0.0,-0.97016,3e-05,3.57193]
[1778176295021,39.71,79928.45,0.0,-0.97016,3e-05,3.57277]
[1778176298201,39.71,79929.0,0.0,-0.97015,3e-05,3.57366]
[1778176298310,39.71,79929.0,0.0,-0.97015,3e-05,3.57366]
[1778176299049,39.71,79922.62,0.0,-0.97036,3e-05,3.55262]
[1778176300056,39.71,79916.99,0.0,-0.97054,3e-05,3.53412]
[1778176301064,39.71,79913.72,0.0,-0.97065,3e-05,3.52334]
[1778176301203,39.71,79913.72,0.0,-0.97065,3e-05,3.52334]
[1778176301225,39.71,79913.72,0.0,-0.97065,3e-05,3.52334]
[1778176301255,39.71,79913.72,0.0,-0.97065,3e-05,3.52334]
[1778176301352,39.71,79913.72,0.0,-0.97065,3e-05,3.52334]
[1778176301373,39.71,79913.72,0.0,-0.97065,3e-05,3.52334]
[1778176302071,39.71,79913.52,0.0,-0.97065,3e-05,3.52249]
[1778176302130,39.71,79913.52,0.0,-0.97065,3e-05,3.52249]
[1778176302333,39.71,79913.52,0.0,-0.97065,3e-05,3.52249]
[1778176302476,39.71,79913.52,0.0,-0.97065,3e-05,3.52249]
[1778176302600,39.71,79913.52,0.0,-0.97065,3e-05,3.52249]
[1778176303078,39.71,79907.01,0.0,-0.97086,3e-05,3.50134]
[1778176303186,39.71,79907.01,0.0,-0.97086,3e-05,3.50134]
[1778176303207,39.71,79907.01,0.0,-0.97086,3e-05,3.50134]
[1778176303287,39.71,79907.01,0.0,-0.97086,3e-05,3.50134]
[1778176303320,39.71,79907.01,0.0,-0.97086,3e-05,3.50134]
[1778176303500,39.71,79907.01,0.0,-0.97086,3e-05,3.50134]
[1778176303525,39.71,79907.01,0.0,-0.97086,3e-05,3.50134]
[1778176304085,39.71,79905.66,0.0,-0.97091,3e-05,3.49684]
[1778176304139,39.71,79905.66,0.0,-0.97091,3e-05,3.49684]
[1778176304184,39.71,79905.66,0.0,-0.97091,3e-05,3.49684]
[1778176304413,39.71,79905.66,0.0,-0.97091,3e-05,3.49684]
[1778176304463,39.71,79905.66,0.0,-0.97091,3e-05,3.49684]
[1778176304690,39.71,79905.66,0.0,-0.97091,3e-05,3.49684]
[1778176304738,39.71,79905.66,0.0,-0.97091,3e-05,3.49684]
[1778176305026,39.71,79905.66,0.0,-0.97091,3e-05,3.49684]
[1778176305092,39.71,79906.75,0.0,-0.97088,3e-05,3.50017]
[1778176305163,39.71,79906.75,0.0,-0.97088,3e-05,3.50017]
[1778176305214,39.71,79906.75,0.0,-0.97088,3e-05,3.50017]
[1778176305689,39.71,79906.75,0.0,-0.97088,3e-05,3.50017]
[1778176305860,39.71,79906.75,0.0,-0.97088,3e-05,3.50017]
[1778176306038,39.71,79906.75,0.0,-0.97088,3e-05,3.50017]
[1778176306101,39.71,79906.75,0.0,-0.97088,3e-05,3.50017]
[1778176306099,39.71,79908.64,0.0,-0.97082,3e-05,3.50608]
[1778176306160,39.71,79908.64,0.0,-0.97082,3e-05,3.50608]
[1778176306307,39.71,79908.64,0.0,-0.97082,3e-05,3.50608]
[1778176306416,39.71,79908.64,0.0,-0.97082,3e-05,3.50608]
[1778176306576,39.71,79908.64,0.0,-0.97082,3e-05,3.50608]
[1778176306626,39.71,79908.64,0.0,-0.97082,3e-05,3.50608]
[1778176306709,39.71,79908.64,0.0,-0.97082,3e-05,3.50608]
[1778176306870,39.71,79908.64,0.0,-0.97082,3e-05,3.50608]
[1778176306994,39.71,79908.64,0.0,-0.97082,3e-05,3.50608]
[1778176307046,39.71,79908.64,0.0,-0.97082,3e-05,3.50608]
[1778176307106,39.71,79909.52,0.0,-0.97079,3e-05,3.50874]
[1778176307736,39.71,79909.52,0.0,-0.97079,3e-05,3.50874]
[1778176307819,39.71,79909.52,0.0,-0.97079,3e-05,3.50874]
[1778176307862,39.71,79909.52,0.0,-0.97079,3e-05,3.50874]
[1778176309067,39.7,79909.52,0.0,-0.97079,3e-05,3.50856]
[1778176309212,39.7,79909.52,0.0,-0.97079,3e-05,3.50856]
[1778176309222,39.7,79909.52,0.0,-0.97079,3e-05,3.50856]
[1778176309741,39.7,79909.52,0.0,-0.97079,3e-05,3.50856]
[1778176309841,39.7,79909.63,0.0,-0.97079,3e-05,3.50856]
[1778176310543,39.7,79909.63,0.0,-0.97079,3e-05,3.50856]
[1778176310631,39.7,79909.63,0.0,-0.97079,3e-05,3.50856]
[1778176310731,39.7,79891.86,0.0,-0.97135,3e-05,3.45166]
[1778176311142,39.7,79891.86,0.0,-0.97135,3e-05,3.45166]
[1778176311175,39.7,79891.86,0.0,-0.97135,3e-05,3.45166]
[1778176311315,39.7,79891.86,0.0,-0.97135,3e-05,3.45166]
[1778176311363,39.7,79891.86,0.0,-0.97135,3e-05,3.45166]
[1778176311653,39.7,79891.86,0.0,-0.97135,3e-05,3.45166]
[1778176311656,39.7,79891.86,0.0,-0.97135,3e-05,3.45166]
[1778176311786,39.7,79891.86,0.0,-0.97135,3e-05,3.45166]
[1778176311841,39.7,79891.86,0.0,-0.97135,3e-05,3.45166]
[1778176311940,39.7,79891.86,0.0,-0.97135,3e-05,3.45166]
[1778176312100,39.7,79891.86,0.0,-0.97135,3e-05,3.45166]
[1778176312117,39.7,79888.84,0.0,-0.97145,3e-05,3.44201]
[1778176312147,39.7,79888.84,0.0,-0.97145,3e-05,3.44201]
[1778176312218,39.7,79888.84,0.0,-0.97145,3e-05,3.44201]
[1778176312243,39.7,79888.84,0.0,-0.97145,3e-05,3.44201]
[1778176312293,39.7,79888.84,0.0,-0.97145,3e-05,3.44201]
[1778176312332,39.7,79886.26,0.0,-0.97153,3e-05,3.43383]
[1778176314574,39.7,79885.98,0.0,-0.97154,3e-05,3.43289]
[1778176314657,39.7,79885.98,0.0,-0.97154,3e-05,3.43289]
[1778176314714,39.7,79885.98,0.0,-0.97154,3e-05,3.43289]
[1778176314823,39.7,79885.98,0.0,-0.97154,3e-05,3.43289]
[1778176314872,39.7,79885.98,0.0,-0.97154,3e-05,3.43289]
[1778176314985,39.7,79885.98,0.0,-0.97154,3e-05,3.43289]
[1778176315089,39.7,79886.17,0.0,-0.97153,3e-05,3.43339]
[1778176315327,39.7,79886.17,0.0,-0.97153,3e-05,3.43339]
[1778176315365,39.7,79886.17,0.0,-0.97153,3e-05,3.43339]
[1778176315534,39.7,79886.17,0.0,-0.97153,3e-05,3.43339]
[1778176315586,39.7,79886.17,0.0,-0.97153,3e-05,3.43339]
[1778176316013,39.7,79886.17,0.0,-0.97153,3e-05,3.43339]
[1778176316094,39.7,79887.42,0.0,-0.9715,3e-05,3.43729]
[1778176316210,39.7,79887.42,0.0,-0.9715,3e-05,3.43729]
[1778176316260,39.7,79887.42,0.0,-0.9715,3e-05,3.43729]
[1778176316308,39.7,79890.33,0.0,-0.9714,3e-05,3.44652]
[1778176317176,39.7,79892.84,0.0,-0.97133,3e-05,3.45442]
[1778176320544,39.7,79894.06,0.0,-0.97129,3e-05,3.45811]
[1778176320697,39.7,79894.06,0.0,-0.97129,3e-05,3.45811]
[1778176320742,39.7,79894.06,0.0,-0.97129,3e-05,3.45811]
[1778176320804,39.7,79894.06,0.0,-0.97129,3e-05,3.45811]
[1778176320881,39.7,79894.06,0.0,-0.97129,3e-05,3.45811]
[1778176320915,39.7,79892.28,0.0,-0.97135,3e-05,3.45225]
[1778176322312,39.7,79891.2,0.0,-0.97138,3e-05,3.44882]
[1778176322353,39.7,79891.2,0.0,-0.97138,3e-05,3.44882]
[1778176322828,39.7,79891.2,0.0,-0.97138,3e-05,3.44882]
[1778176322925,39.7,79891.2,0.0,-0.97138,3e-05,3.44882]
[1778176322929,39.7,79891.49,0.0,-0.97137,3e-05,3.44956]
[1778176323174,39.7,79891.49,0.0,-0.97137,3e-05,3.44956]
[1778176323236,39.7,79891.49,0.0,-0.97137,3e-05,3.44956]
[1778176323547,39.7,79891.49,0.0,-0.97137,3e-05,3.44956]
[1778176323692,39.7,79891.49,0.0,-0.97137,3e-05,3.44956]
[1778176323898,39.7,79891.49,0.0,-0.97137,3e-05,3.44956]
[1778176324009,39.7,79891.49,0.0,-0.97137,3e-05,3.44956]
[1778176324020,39.7,79889.44,0.0,-0.97144,3e-05,3.44297]
[1778176324247,39.7,79889.44,0.0,-0.97144,3e-05,3.44297]
[1778176324388,39.7,79889.44,0.0,-0.97144,3e-05,3.44297]
[1778176324563,39.7,79889.44,0.0,-0.97144,3e-05,3.44297]
[1778176324672,39.7,79889.44,0.0,-0.97144,3e-05,3.44297]
[1778176325006,39.7,79889.44,0.0,-0.97144,3e-05,3.44297]
[1778176325067,39.7,79890.14,0.0,-0.97142,3e-05,3.4451]
[1778176326101,39.7,79890.14,0.0,-0.97142,3e-05,3.4451]
[1778176326124,39.7,79891.22,0.0,-0.97139,3e-05,3.44844]
[1778176326271,39.7,79891.22,0.0,-0.97139,3e-05,3.44844]
[1778176326398,39.7,79891.22,0.0,-0.97139,3e-05,3.44844]
[1778176326772,39.7,79891.22,0.0,-0.97139,3e-05,3.44844]
[1778176326928,39.7,79891.22,0.0,-0.97139,3e-05,3.44844]
[1778176327098,39.7,79891.22,0.0,-0.97139,3e-05,3.44844]
[1778176326989,39.7,79892.28,0.0,-0.97135,3e-05,3.4517]
[1778176327511,39.7,79892.28,0.0,-0.97135,3e-05,3.4517]
[1778176327631,39.7,79892.28,0.0,-0.97135,3e-05,3.4517]
[1778176327867,39.7,79892.28,0.0,-0.97135,3e-05,3.4517]
[1778176327939,39.7,79893.57,0.0,-0.97131,3e-05,3.4557]
[1778176328187,39.7,79893.57,0.0,-0.97131,3e-05,3.4557]
[1778176328348,39.7,79893.57,0.0,-0.97131,3e-05,3.4557]
[1778176328465,39.7,79893.57,0.0,-0.97131,3e-05,3.4557]
[1778176328529,39.7,79897.41,0.0,-0.97119,3e-05,3.46793]
[1778176329652,39.7,79897.41,0.0,-0.97119,3e-05,3.46793]
[1778176329729,39.7,79897.41,0.0,-0.97119,3e-05,3.46793]
[1778176329851,39.7,79897.41,0.0,-0.97119,3e-05,3.46793]
[1778176329892,39.7,79897.41,0.0,-0.97119,3e-05,3.46793]
[1778176329952,39.7,79894.5,0.0,-0.97129,3e-05,3.45841]
[1778176330484,39.7,79894.5,0.0,-0.97129,3e-05,3.45841]
[1778176330703,39.7,79894.5,0.0,-0.97129,3e-05,3.45841]
[1778176330735,39.7,79894.5,0.0,-0.97129,3e-05,3.45841]
[1778176330903,39.7,79894.5,0.0,-0.97129,3e-05,3.45841]
[1778176330950,39.7,79894.5,0.0,-0.97129,3e-05,3.45841]
[1778176330996,39.7,79891.35,0.0,-0.97139,3e-05,3.44829]
[1778176331799,39.7,79891.35,0.0,-0.97139,3e-05,3.44829]
[1778176331825,39.7,79891.35,0.0,-0.97139,3e-05,3.44829]
[1778176331849,39.7,79891.35,0.0,-0.97139,3e-05,3.44829]
[1778176331986,39.7,79891.35,0.0,-0.97139,3e-05,3.44829]
[1778176332226,39.7,79889.99,0.0,-0.97143,3e-05,3.44388]
[1778176332275,39.7,79889.99,0.0,-0.97143,3e-05,3.44388]
[1778176332565,39.7,79889.99,0.0,-0.97143,3e-05,3.44388]
[1778176332600,39.7,79886.44,0.0,-0.97154,3e-05,3.43263]
[1778176333291,39.7,79883.05,0.0,-0.97165,3e-05,3.42183]
[1778176334444,39.7,79883.05,0.0,-0.97165,3e-05,3.42183]
[1778176334520,39.7,79883.05,0.0,-0.97165,3e-05,3.42183]
[1778176334609,39.7,79883.05,0.0,-0.97165,3e-05,3.42183]
[1778176334646,39.7,79883.05,0.0,-0.97165,3e-05,3.42183]
[1778176335089,39.7,79883.05,0.0,-0.97165,3e-05,3.42183]
[1778176334718,39.7,79876.19,0.0,-0.97186,3e-05,3.40013]
[1778176335242,39.7,79876.19,0.0,-0.97186,3e-05,3.40013]
[1778176335276,39.7,79876.19,0.0,-0.97186,3e-05,3.40013]
[1778176335392,39.7,79876.19,0.0,-0.97186,3e-05,3.40013]
[1778176335528,39.7,79876.19,0.0,-0.97186,3e-05,3.40013]
[1778176335774,39.7,79876.19,0.0,-0.97186,3e-05,3.40013]
[1778176335829,39.7,79876.19,0.0,-0.97186,3e-05,3.40013]
[1778176336096,39.7,79876.19,0.0,-0.97186,3e-05,3.40013]
[1778176336110,39.7,79876.19,0.0,-0.97186,3e-05,3.40013]
[1778176336111,39.7,79876.14,0.0,-0.97186,3e-05,3.39995]
[1778176336156,39.7,79876.14,0.0,-0.97186,3e-05,3.39995]
[1778176336215,39.7,79876.14,0.0,-0.97186,3e-05,3.39995]
[1778176336268,39.7,79876.14,0.0,-0.97186,3e-05,3.39995]
[1778176336708,39.7,79876.14,0.0,-0.97186,3e-05,3.39995]
[1778176336869,39.7,79876.14,0.0,-0.97186,3e-05,3.39995]
[1778176336904,39.7,79876.14,0.0,-0.97186,3e-05,3.39995]
[1778176336970,39.7,79876.14,0.0,-0.97186,3e-05,3.39995]
[1778176337008,39.7,79876.14,0.0,-0.97186,3e-05,3.39995]
[1778176337104,39.7,79876.14,0.0,-0.97186,3e-05,3.39995]
[1778176337071,39.7,79877.54,0.0,-0.97182,3e-05,3.40433]
[1778176337278,39.7,79877.54,0.0,-0.97182,3e-05,3.40433]
[1778176337877,39.7,79877.54,0.0,-0.97182,3e-05,3.40433]
[1778176337957,39.7,79877.54,0.0,-0.97182,3e-05,3.40433]
[1778176337981,39.7,79877.54,0.0,-0.97182,3e-05,3.40433]
[1778176338014,39.7,79879.95,0.0,-0.97174,3e-05,3.41189]
[1778176340073,39.7,79880.73,0.0,-0.97172,3e-05,3.41434]
[1778176340088,39.7,79880.32,0.0,-0.97173,3e-05,3.41297]
[1778176340300,39.7,79880.32,0.0,-0.97173,3e-05,3.41297]
[1778176340391,39.7,79880.32,0.0,-0.97173,3e-05,3.41297]
[1778176340615,39.7,79880.32,0.0,-0.97173,3e-05,3.41297]
[1778176340779,39.7,79880.32,0.0,-0.97173,3e-05,3.41297]
[1778176340837,39.7,79880.51,0.0,-0.97173,3e-05,3.41353]
[1778176341787,39.7,79880.51,0.0,-0.97173,3e-05,3.41353]
[1778176341917,39.7,79880.51,0.0,-0.97173,3e-05,3.41353]
[1778176342097,39.7,79880.51,0.0,-0.97173,3e-05,3.41353]
[1778176341957,39.7,79881.14,0.0,-0.97171,3e-05,3.41548]
[1778176343444,39.7,79881.16,0.0,-0.97171,3e-05,3.41554]
[1778176343455,39.7,79881.16,0.0,-0.97171,3e-05,3.41554]
[1778176343506,39.7,79881.16,0.0,-0.97171,3e-05,3.41554]
[1778176343518,39.7,79880.75,0.0,-0.97172,3e-05,3.41421]
[1778176344640,39.7,79880.75,0.0,-0.97172,3e-05,3.41421]
[1778176344696,39.7,79880.75,0.0,-0.97172,3e-05,3.41421]
[1778176344788,39.7,79880.83,0.0,-0.97172,3e-05,3.41439]
[1778176348325,39.7,79879.56,0.0,-0.97176,3e-05,3.41032]
[1778176348383,39.7,79879.56,0.0,-0.97176,3e-05,3.41032]
[1778176348399,39.7,79879.54,0.0,-0.97176,3e-05,3.41023]
[1778176349815,39.7,79879.54,0.0,-0.97176,3e-05,3.41023]
[1778176349976,39.7,79879.54,0.0,-0.97176,3e-05,3.41023]
[1778176350019,39.7,79881.49,0.0,-0.9717,3e-05,3.41631]
[1778176350974,39.7,79881.49,0.0,-0.9717,3e-05,3.41631]
[1778176351005,39.7,79881.49,0.0,-0.9717,3e-05,3.41631]
[1778176351010,39.7,79883.47,0.0,-0.97167,3e-05,3.41902]
[1778176352422,39.7,79885.75,0.0,-0.9716,3e-05,3.42622]
[1778176352457,39.7,79885.75,0.0,-0.9716,3e-05,3.42622]
[1778176352552,39.7,79885.75,0.0,-0.9716,3e-05,3.42622]
[1778176352606,39.7,79885.75,0.0,-0.9716,3e-05,3.42622]
[1778176352618,39.7,79886.24,0.0,-0.97158,3e-05,3.42771]
[1778176357198,39.69,79887.18,0.0,-0.97156,3e-05,3.43046]
[1778176357395,39.69,79887.18,0.0,-0.97156,3e-05,3.43046]
[1778176357445,39.69,79887.18,0.0,-0.97156,3e-05,3.43046]
[1778176357462,39.69,79887.33,0.0,-0.97155,3e-05,3.43087]
[1778176358227,39.69,79887.33,0.0,-0.97155,3e-05,3.43087]
[1778176358457,39.69,79887.33,0.0,-0.97155,3e-05,3.43087]
[1778176358911,39.69,79887.33,0.0,-0.97155,3e-05,3.43087]
[1778176358991,39.69,79887.45,0.0,-0.97155,3e-05,3.43111]
[1778176365102,39.69,79890.15,0.0,-0.97147,3e-05,3.43936]
[1778176365309,39.69,79889.22,0.0,-0.9715,3e-05,3.43632]
[1778176365916,39.69,79889.22,0.0,-0.9715,3e-05,3.43632]
[1778176365939,39.69,79889.22,0.0,-0.9715,3e-05,3.43632]
[1778176366017,39.69,79888.58,0.0,-0.97152,3e-05,3.43412]
[1778176367534,39.69,79887.01,0.0,-0.97157,3e-05,3.42915]
[1778176367762,39.69,79887.01,0.0,-0.97157,3e-05,3.42915]
[1778176367810,39.69,79887.01,0.0,-0.97157,3e-05,3.42915]
[1778176367863,39.69,79888.26,0.0,-0.97153,3e-05,3.43295]
[1778176370871,39.69,79888.04,0.0,-0.97154,3e-05,3.43217]
[1778176370895,39.69,79887.95,0.0,-0.97154,3e-05,3.43171]
[1778176371250,39.69,79887.95,0.0,-0.97154,3e-05,3.43171]
[1778176371282,39.69,79887.95,0.0,-0.97154,3e-05,3.43171]
[1778176371563,39.69,79888.19,0.0,-0.97154,3e-05,3.43247]
[1778176372457,39.69,79888.19,0.0,-0.97154,3e-05,3.43247]
[1778176372552,39.69,79888.19,0.0,-0.97154,3e-05,3.43247]
[1778176372576,39.69,79888.19,0.0,-0.97154,3e-05,3.43247]
[1778176372614,39.69,79888.19,0.0,-0.97154,3e-05,3.43247]
[1778176372771,39.69,79888.19,0.0,-0.97154,3e-05,3.43247]
[1778176373024,39.69,79888.19,0.0,-0.97154,3e-05,3.43247]
[1778176373087,39.69,79887.57,0.0,-0.97156,3e-05,3.43034]
[1778176378396,39.69,79885.61,0.0,-0.97162,3e-05,3.42384]
[1778176378808,39.69,79885.61,0.0,-0.97162,3e-05,3.42384]
[1778176378839,39.69,79885.61,0.0,-0.97162,3e-05,3.42384]
[1778176378906,39.69,79885.74,0.0,-0.97162,3e-05,3.4241]
[1778176380782,39.69,79885.7,0.0,-0.97162,3e-05,3.42398]
[1778176381009,39.69,79885.7,0.0,-0.97162,3e-05,3.42398]
[1778176381146,39.69,79885.7,0.0,-0.97162,3e-05,3.42398]
[1778176381272,39.69,79885.06,0.0,-0.97164,3e-05,3.42181]
[1778176381448,39.69,79885.06,0.0,-0.97164,3e-05,3.42181]
[1778176381696,39.69,79885.06,0.0,-0.97164,3e-05,3.42181]
[1778176381812,39.69,79885.06,0.0,-0.97164,3e-05,3.42181]
[1778176382061,39.69,79885.06,0.0,-0.97164,3e-05,3.42181]
[1778176382151,39.69,79885.06,0.0,-0.97164,3e-05,3.42181]
[1778176382182,39.69,79885.06,0.0,-0.97164,3e-05,3.42181]
[1778176382149,39.69,79876.13,0.0,-0.97192,3e-05,3.3936]
[1778176382307,39.69,79876.13,0.0,-0.97192,3e-05,3.3936]
[1778176382510,39.69,79876.13,0.0,-0.97192,3e-05,3.3936]
[1778176382671,39.69,79876.13,0.0,-0.97192,3e-05,3.3936]
[1778176382683,39.69,79876.13,0.0,-0.97192,3e-05,3.3936]
[1778176382805,39.69,79876.13,0.0,-0.97192,3e-05,3.3936]
[1778176382915,39.69,79876.13,0.0,-0.97192,3e-05,3.3936]
[1778176383019,39.69,79876.13,0.0,-0.97192,3e-05,3.3936]
[1778176383096,39.69,79876.13,0.0,-0.97192,3e-05,3.3936]
[1778176383129,39.69,79876.13,0.0,-0.97192,3e-05,3.3936]
[1778176383119,39.69,79876.37,0.0,-0.97191,3e-05,3.39434]
[1778176383464,39.69,79876.37,0.0,-0.97191,3e-05,3.39434]
[1778176383584,39.69,79876.37,0.0,-0.97191,3e-05,3.39434]
[1778176383696,39.69,79876.37,0.0,-0.97191,3e-05,3.39434]
[1778176383824,39.69,79876.37,0.0,-0.97191,3e-05,3.39434]
[1778176384189,39.69,79876.37,0.0,-0.97191,3e-05,3.39434]
[1778176383910,39.69,79877.51,0.0,-0.97188,3e-05,3.3979]
[1778176384347,39.69,79877.51,0.0,-0.97188,3e-05,3.3979]
[1778176384532,39.69,79877.51,0.0,-0.97188,3e-05,3.3979]
[1778176384706,39.69,79877.51,0.0,-0.97188,3e-05,3.3979]
[1778176384846,39.69,79877.51,0.0,-0.97188,3e-05,3.3979]
[1778176385034,39.69,79877.51,0.0,-0.97188,3e-05,3.3979]
[1778176385100,39.69,79877.51,0.0,-0.97188,3e-05,3.3979]
[1778176385110,39.69,79877.51,0.0,-0.97188,3e-05,3.3979]
[1778176385201,39.69,79884.38,0.0,-0.97166,3e-05,3.41952]
[1778176385278,39.69,79884.38,0.0,-0.97166,3e-05,3.41952]
[1778176385333,39.69,79884.38,0.0,-0.97166,3e-05,3.41952]
[1778176385482,39.69,79884.38,0.0,-0.97166,3e-05,3.41952]
[1778176385612,39.69,79884.38,0.0,-0.97166,3e-05,3.41952]
[1778176385713,39.69,79884.38,0.0,-0.97166,3e-05,3.41952]
[1778176385847,39.69,79884.38,0.0,-0.97166,3e-05,3.41952]
[1778176385877,39.69,79884.38,0.0,-0.97166,3e-05,3.41952]
[1778176386018,39.69,79884.38,0.0,-0.97166,3e-05,3.41952]
[1778176386096,39.69,79884.38,0.0,-0.97166,3e-05,3.41952]
[1778176386146,39.69,79887.92,0.0,-0.97155,3e-05,3.43065]
[1778176387241,39.69,79887.86,0.0,-0.97156,3e-05,3.43046]
[1778176387309,39.69,79887.86,0.0,-0.97156,3e-05,3.43046]
[1778176387452,39.69,79887.86,0.0,-0.97156,3e-05,3.43046]
[1778176387491,39.69,79887.86,0.0,-0.97156,3e-05,3.43046]
[1778176387539,39.69,79887.86,0.0,-0.97156,3e-05,3.43046]
[1778176387578,39.69,79887.86,0.0,-0.97156,3e-05,3.43046]
[1778176387672,39.69,79887.04,0.0,-0.97158,3e-05,3.42778]
[1778176388986,39.69,79887.04,0.0,-0.97158,3e-05,3.42778]
[1778176389114,39.69,79887.04,0.0,-0.97158,3e-05,3.42778]
[1778176389164,39.69,79887.04,0.0,-0.97158,3e-05,3.42778]
[1778176389188,39.69,79886.95,0.0,-0.97159,3e-05,3.42733]
[1778176391934,39.69,79887.06,0.0,-0.97158,3e-05,3.4276]
[1778176392139,39.69,79887.06,0.0,-0.97158,3e-05,3.4276]
[1778176392186,39.69,79887.06,0.0,-0.97158,3e-05,3.4276]
[1778176392209,39.69,79887.33,0.0,-0.97158,3e-05,3.42829]
[1778176392707,39.69,79890.74,0.0,-0.97147,3e-05,3.43909]
[1778176394021,39.69,79890.74,0.0,-0.97147,3e-05,3.43909]
[1778176394072,39.69,79890.74,0.0,-0.97147,3e-05,3.43909]
[1778176394078,39.69,79890.74,0.0,-0.97147,3e-05,3.43909]
[1778176394130,39.69,79890.74,0.0,-0.97147,3e-05,3.43909]
[1778176394144,39.69,79890.74,0.0,-0.97147,3e-05,3.43909]
[1778176394200,39.69,79890.74,0.0,-0.97147,3e-05,3.43909]
[1778176394236,39.69,79891.79,0.0,-0.97144,3e-05,3.44224]
[1778176395288,39.69,79894.32,0.0,-0.97136,3e-05,3.45028]
[1778176395412,39.69,79894.32,0.0,-0.97136,3e-05,3.45028]
[1778176395449,39.69,79894.32,0.0,-0.97136,3e-05,3.45028]
[1778176395524,39.69,79894.32,0.0,-0.97136,3e-05,3.45028]
[1778176395573,39.69,79894.32,0.0,-0.97136,3e-05,3.45028]
[1778176395729,39.69,79895.48,0.0,-0.97133,3e-05,3.45386]
[1778176399212,39.68,79896.23,0.0,-0.97131,3e-05,3.45586]
[1778176399241,39.68,79896.64,0.0,-0.97129,3e-05,3.45704]
[1778176399292,39.68,79896.64,0.0,-0.97129,3e-05,3.45704]
[1778176399538,39.68,79896.64,0.0,-0.97129,3e-05,3.45704]
[1778176399869,39.68,79896.64,0.0,-0.97129,3e-05,3.45704]
[1778176399966,39.68,79896.64,0.0,-0.97129,3e-05,3.45704]
[1778176400041,39.68,79897.36,0.0,-0.97127,3e-05,3.4592]
[1778176400253,39.68,79897.36,0.0,-0.97127,3e-05,3.4592]
[1778176400283,39.68,79897.36,0.0,-0.97127,3e-05,3.4592]
[1778176400322,39.68,79897.36,0.0,-0.97127,3e-05,3.4592]
[1778176400371,39.68,79897.36,0.0,-0.97127,3e-05,3.4592]
[1778176400450,39.68,79897.36,0.0,-0.97127,3e-05,3.4592]
[1778176400877,39.68,79897.36,0.0,-0.97127,3e-05,3.4592]
[1778176401048,39.68,79897.36,0.0,-0.97127,3e-05,3.4592]
[1778176401217,39.68,79897.36,0.0,-0.97127,3e-05,3.4592]
[1778176401075,39.68,79905.95,0.0,-0.971,3e-05,3.4865]
[1778176401263,39.68,79905.95,0.0,-0.971,3e-05,3.4865]
[1778176401519,39.68,79905.95,0.0,-0.971,3e-05,3.4865]
[1778176401589,39.68,79905.95,0.0,-0.971,3e-05,3.4865]
[1778176401882,39.68,79905.95,0.0,-0.971,3e-05,3.4865]
[1778176401918,39.68,79908.0,0.0,-0.97094,3e-05,3.49289]
[1778176402606,39.68,79908.0,0.0,-0.97094,3e-05,3.49289]
[1778176402715,39.68,79908.0,0.0,-0.97094,3e-05,3.49289]
[1778176402954,39.68,79908.0,0.0,-0.97094,3e-05,3.49289]
[1778176405028,39.68,79908.52,0.0,-0.97093,3e-05,3.49418]
[1778176405088,39.68,79908.52,0.0,-0.97093,3e-05,3.49418]
[1778176405170,39.68,79909.05,0.0,-0.97091,3e-05,3.49569]
[1778176405572,39.68,79909.05,0.0,-0.97091,3e-05,3.49569]
[1778176405733,39.68,79909.05,0.0,-0.97091,3e-05,3.49569]
[1778176406043,39.68,79909.05,0.0,-0.97091,3e-05,3.49569]
[1778176406162,39.68,79909.05,0.0,-0.97091,3e-05,3.49569]
[1778176406120,39.68,79911.38,0.0,-0.97084,3e-05,3.50298]
[1778176406537,39.68,79911.38,0.0,-0.97084,3e-05,3.50298]
[1778176406817,39.68,79913.82,0.0,-0.97077,3e-05,3.51062]
[1778176409137,39.68,79913.9,0.0,-0.97077,3e-05,3.51066]
[1778176409184,39.68,79913.9,0.0,-0.97077,3e-05,3.51066]
[1778176409187,39.68,79913.87,0.0,-0.97077,3e-05,3.51035]
[1778176409484,39.68,79913.87,0.0,-0.97077,3e-05,3.51035]
[1778176409576,39.68,79913.87,0.0,-0.97077,3e-05,3.51035]
[1778176409618,39.68,79913.87,0.0,-0.97077,3e-05,3.51035]
[1778176410143,39.68,79913.87,0.0,-0.97077,3e-05,3.51035]
[1778176410196,39.68,79913.39,0.0,-0.97079,3e-05,3.50859]
[1778176410271,39.68,79913.39,0.0,-0.97079,3e-05,3.50859]
[1778176410520,39.68,79913.39,0.0,-0.97079,3e-05,3.50859]
[1778176410856,39.68,79913.39,0.0,-0.97079,3e-05,3.50859]
[1778176411135,39.68,79913.39,0.0,-0.97079,3e-05,3.50859]
[1778176411152,39.68,79913.39,0.0,-0.97079,3e-05,3.50859]
[1778176411208,39.68,79913.39,0.0,-0.97079,3e-05,3.50859]
[1778176410879,39.68,79910.87,0.0,-0.97087,3e-05,3.50028]
[1778176411269,39.68,79910.87,0.0,-0.97087,3e-05,3.50028]
[1778176411547,39.68,79910.87,0.0,-0.97087,3e-05,3.50028]
[1778176411852,39.68,79913.69,0.0,-0.97081,3e-05,3.50561]
[1778176412429,39.68,79913.69,0.0,-0.97081,3e-05,3.50561]
[1778176412621,39.68,79913.69,0.0,-0.97081,3e-05,3.50561]
[1778176412727,39.68,79913.69,0.0,-0.97081,3e-05,3.50561]
[1778176412819,39.68,79913.69,0.0,-0.97081,3e-05,3.50561]
[1778176412909,39.68,79913.69,0.0,-0.97081,3e-05,3.50561]
[1778176412929,39.68,79913.95,0.0,-0.9708,3e-05,3.50625]
[1778176418901,39.67,79915.22,0.0,-0.97077,3e-05,3.50917]
[1778176419693,39.67,79915.22,0.0,-0.97077,3e-05,3.50917]
[1778176419822,39.67,79915.22,0.0,-0.97077,3e-05,3.50917]
[1778176419908,39.67,79914.82,0.0,-0.97079,3e-05,3.50769]
[1778176424645,39.67,79913.88,0.0,-0.97083,3e-05,3.50392]
[1778176424679,39.67,79913.88,0.0,-0.97083,3e-05,3.50392]
[1778176424943,39.67,79914.2,0.0,-0.97082,3e-05,3.50477]
[1778176425706,39.67,79914.2,0.0,-0.97082,3e-05,3.50477]
[1778176425739,39.67,79914.2,0.0,-0.97082,3e-05,3.50477]
[1778176425950,39.67,79914.26,0.0,-0.97082,3e-05,3.50478]
[1778176426693,39.67,79914.26,0.0,-0.97082,3e-05,3.50478]
[1778176426877,39.67,79914.26,0.0,-0.97082,3e-05,3.50478]
[1778176426924,39.67,79914.26,0.0,-0.97082,3e-05,3.50478]
[1778176426957,39.67,79914.82,0.0,-0.9708,3e-05,3.50641]
[1778176428180,39.67,79914.82,0.0,-0.9708,3e-05,3.50641]
[1778176428195,39.67,79914.82,0.0,-0.9708,3e-05,3.50641]
[1778176428980,39.67,79915.87,0.0,-0.97077,3e-05,3.50961]
[1778176428988,39.67,79916.72,0.0,-0.97074,3e-05,3.51217]
[1778176429978,39.67,79921.97,0.0,-0.97058,3e-05,3.52892]
[1778176430936,39.67,79921.97,0.0,-0.97058,3e-05,3.52892]
[1778176430952,39.67,79921.97,0.0,-0.97058,3e-05,3.52892]
[1778176431057,39.67,79921.97,0.0,-0.97058,3e-05,3.52892]
[1778176431127,39.66,79922.57,0.0,-0.97056,3e-05,3.53065]
[1778176431394,39.66,79922.57,0.0,-0.97056,3e-05,3.53065]
[1778176431613,39.66,79922.57,0.0,-0.97056,3e-05,3.53065]
[1778176431731,39.66,79922.57,0.0,-0.97056,3e-05,3.53065]
[1778176431744,39.66,79922.57,0.0,-0.97056,3e-05,3.53065]
[1778176431891,39.66,79922.57,0.0,-0.97056,3e-05,3.53065]
[1778176431964,39.66,79922.57,0.0,-0.97056,3e-05,3.53065]
[1778176432228,39.66,79922.57,0.0,-0.97056,3e-05,3.53065]
[1778176431992,39.66,79922.82,0.0,-0.97056,3e-05,3.53124]
[1778176432389,39.66,79922.82,0.0,-0.97056,3e-05,3.53124]
[1778176432408,39.66,79922.82,0.0,-0.97056,3e-05,3.53124]
[1778176432596,39.66,79922.82,0.0,-0.97056,3e-05,3.53124]
[1778176432623,39.66,79922.82,0.0,-0.97056,3e-05,3.53124]
[1778176432777,39.66,79922.82,0.0,-0.97056,3e-05,3.53124]
[1778176432887,39.66,79922.82,0.0,-0.97056,3e-05,3.53124]
[1778176433440,39.66,79923.9,0.0,-0.97052,3e-05,3.53452]
[1778176433836,39.66,79923.9,0.0,-0.97052,3e-05,3.53452]
[1778176433871,39.66,79923.9,0.0,-0.97052,3e-05,3.53452]
[1778176434165,39.66,79923.9,0.0,-0.97052,3e-05,3.53452]
[1778176434215,39.66,79923.9,0.0,-0.97052,3e-05,3.53452]
[1778176434202,39.66,79923.5,0.0,-0.97054,3e-05,3.53301]
[1778176434448,39.66,79923.5,0.0,-0.97054,3e-05,3.53301]
[1778176434585,39.66,79923.5,0.0,-0.97054,3e-05,3.53301]
[1778176434615,39.66,79923.5,0.0,-0.97054,3e-05,3.53301]
[1778176436832,39.66,79924.67,0.0,-0.9705,3e-05,3.53636]
[1778176436848,39.66,79924.67,0.0,-0.9705,3e-05,3.53636]
[1778176436960,39.66,79924.67,0.0,-0.9705,3e-05,3.53636]
[1778176437056,39.66,79924.67,0.0,-0.97051,3e-05,3.53614]
[1778176441979,39.66,79924.25,0.0,-0.97053,3e-05,3.53391]
[1778176442108,39.66,79924.25,0.0,-0.97053,3e-05,3.53391]
[1778176442150,39.66,79924.25,0.0,-0.97053,3e-05,3.53391]
[1778176442157,39.66,79925.27,0.0,-0.9705,3e-05,3.53699]
[1778176444076,39.66,79929.03,0.0,-0.97038,3e-05,3.54874]
[1778176445932,39.66,79929.24,0.0,-0.97038,3e-05,3.54918]
[1778176446072,39.66,79929.24,0.0,-0.97038,3e-05,3.54918]
[1778176446081,39.66,79929.24,0.0,-0.97038,3e-05,3.54918]
[1778176446090,39.65,79930.21,0.0,-0.97035,3e-05,3.55209]
[1778176447599,39.65,79931.49,0.0,-0.97031,3e-05,3.55601]
[1778176447608,39.65,79931.49,0.0,-0.97031,3e-05,3.55601]
[1778176447668,39.65,79931.49,0.0,-0.97031,3e-05,3.55601]
[1778176447838,39.65,79931.49,0.0,-0.97031,3e-05,3.55601]
[1778176447976,39.65,79931.49,0.0,-0.97031,3e-05,3.55601]
[1778176447996,39.65,79931.49,0.0,-0.97031,3e-05,3.55601]
[1778176448104,39.65,79931.84,0.0,-0.9703,3e-05,3.55689]
[1778176450124,39.65,79931.18,0.0,-0.97033,3e-05,3.55449]
[1778176450248,39.65,79931.18,0.0,-0.97033,3e-05,3.55449]
[1778176450285,39.65,79931.37,0.0,-0.97032,3e-05,3.55486]
[1778176450406,39.65,79931.37,0.0,-0.97032,3e-05,3.55486]
[1778176450413,39.65,79931.37,0.0,-0.97032,3e-05,3.55486]
[1778176450460,39.65,79931.37,0.0,-0.97032,3e-05,3.55486]
[1778176450610,39.65,79931.37,0.0,-0.97032,3e-05,3.55486]
[1778176450658,39.65,79931.37,0.0,-0.97032,3e-05,3.55486]
[1778176450843,39.65,79931.37,0.0,-0.97032,3e-05,3.55486]
[1778176451028,39.65,79931.37,0.0,-0.97032,3e-05,3.55486]
[1778176451183,39.65,79931.37,0.0,-0.97032,3e-05,3.55486]
[1778176451243,39.65,79929.79,0.0,-0.97037,3e-05,3.54948]
[1778176451328,39.65,79929.79,0.0,-0.97037,3e-05,3.54948]
[1778176451352,39.65,79929.79,0.0,-0.97037,3e-05,3.54948]
[1778176451436,39.65,79929.79,0.0,-0.97037,3e-05,3.54948]
[1778176451455,39.65,79929.79,0.0,-0.97037,3e-05,3.54948]
[1778176451583,39.65,79929.79,0.0,-0.97037,3e-05,3.54948]
[1778176451603,39.65,79929.79,0.0,-0.97037,3e-05,3.54948]
[1778176451687,39.65,79929.79,0.0,-0.97037,3e-05,3.54948]
[1778176451763,39.65,79929.79,0.0,-0.97037,3e-05,3.54948]
[1778176452142,39.65,79929.79,0.0,-0.97037,3e-05,3.54948]
[1778176452232,39.65,79930.47,0.0,-0.97036,3e-05,3.55144]
[1778176452340,39.65,79930.47,0.0,-0.97036,3e-05,3.55144]
[1778176452391,39.65,79930.47,0.0,-0.97036,3e-05,3.55144]
[1778176452500,39.65,79930.47,0.0,-0.97036,3e-05,3.55144]
[1778176453140,39.65,79929.96,0.0,-0.97037,3e-05,3.54954]
[1778176457782,39.65,79930.94,0.0,-0.97035,3e-05,3.55198]
[1778176458039,39.65,79930.94,0.0,-0.97035,3e-05,3.55198]
[1778176458087,39.65,79930.94,0.0,-0.97035,3e-05,3.55198]
[1778176458150,39.65,79930.94,0.0,-0.97035,3e-05,3.55198]
[1778176458175,39.65,79930.28,0.0,-0.97038,3e-05,3.54934]
[1778176458384,39.65,79930.28,0.0,-0.97038,3e-05,3.54934]
[1778176458431,39.65,79930.28,0.0,-0.97038,3e-05,3.54934]
[1778176459182,39.64,79929.97,0.0,-0.97039,3e-05,3.54809]
[1778176459736,39.64,79929.97,0.0,-0.97039,3e-05,3.54809]
[1778176459745,39.64,79929.97,0.0,-0.97039,3e-05,3.54809]
[1778176460189,39.64,79930.74,0.0,-0.97037,3e-05,3.55034]
[1778176462203,39.64,79934.18,0.0,-0.97026,3e-05,3.56103]
[1778176462514,39.64,79934.18,0.0,-0.97026,3e-05,3.56103]
[1778176462664,39.64,79934.18,0.0,-0.97026,3e-05,3.56103]
[1778176462681,39.64,79934.18,0.0,-0.97026,3e-05,3.56103]
[1778176463210,39.64,79932.73,0.0,-0.97031,3e-05,3.55605]
[1778176463657,39.64,79932.73,0.0,-0.97031,3e-05,3.55605]
[1778176463779,39.64,79932.73,0.0,-0.97031,3e-05,3.55605]
[1778176463824,39.64,79932.73,0.0,-0.97031,3e-05,3.55605]
[1778176464217,39.64,79939.1,0.0,-0.97011,3e-05,3.57655]
[1778176465224,39.64,79944.17,0.0,-0.96994,3e-05,3.59285]
[1778176466324,39.64,79943.52,0.0,-0.96997,3e-05,3.5904]
[1778176466495,39.64,79943.52,0.0,-0.96997,3e-05,3.5904]
[1778176466940,39.64,79943.52,0.0,-0.96997,3e-05,3.5904]
[1778176466992,39.64,79943.52,0.0,-0.96997,3e-05,3.5904]
[1778176467017,39.64,79943.52,0.0,-0.96997,3e-05,3.5904]
[1778176467157,39.64,79943.52,0.0,-0.96997,3e-05,3.5904]
[1778176467238,39.64,79944.48,0.0,-0.96994,3e-05,3.59323]
[1778176469576,39.64,79943.93,0.0,-0.96997,3e-05,3.59078]
[1778176469965,39.64,79943.93,0.0,-0.96997,3e-05,3.59078]
[1778176470004,39.64,79943.93,0.0,-0.96997,3e-05,3.59078]
[1778176470066,39.63,79943.93,0.0,-0.96997,3e-05,3.59047]
[1778176473619,39.63,79943.39,0.0,-0.97002,3e-05,3.58417]
[1778176473917,39.63,79943.39,0.0,-0.97002,3e-05,3.58417]
[1778176473957,39.63,79943.39,0.0,-0.97002,3e-05,3.58417]
[1778176474129,39.63,79943.39,0.0,-0.97002,3e-05,3.58417]
[1778176474297,39.63,79940.52,0.0,-0.97012,3e-05,3.57448]
[1778176474674,39.63,79940.52,0.0,-0.97012,3e-05,3.57448]
[1778176474890,39.63,79940.52,0.0,-0.97012,3e-05,3.57448]
[1778176474990,39.63,79940.52,0.0,-0.97012,3e-05,3.57448]
[1778176475020,39.63,79940.52,0.0,-0.97012,3e-05,3.57419]
[1778176475452,39.63,79940.52,0.0,-0.97012,3e-05,3.57419]
[1778176475481,39.63,79940.52,0.0,-0.97012,3e-05,3.57419]
[1778176475541,39.63,79940.13,0.0,-0.97014,3e-05,3.57292]
[1778176481224,39.63,79941.5,0.0,-0.9701,3e-05,3.57623]
[1778176481257,39.62,79941.54,0.0,-0.97011,3e-05,3.57578]
[1778176481469,39.62,79941.54,0.0,-0.97011,3e-05,3.57578]
[1778176481521,39.62,79941.54,0.0,-0.97011,3e-05,3.57578]
[1778176481570,39.62,79942.17,0.0,-0.97009,3e-05,3.57784]
[1778176487007,39.62,79941.38,0.0,-0.97012,3e-05,3.57409]
[1778176489178,39.62,79942.36,0.0,-0.9701,3e-05,3.57671]
[1778176489224,39.62,79942.36,0.0,-0.9701,3e-05,3.57671]
[1778176489302,39.62,79942.36,0.0,-0.9701,3e-05,3.57671]
[1778176489244,39.62,79941.99,0.0,-0.97012,3e-05,3.57493]
[1778176489349,39.62,79941.99,0.0,-0.97012,3e-05,3.57493]
[1778176489402,39.62,79941.69,0.0,-0.97013,3e-05,3.57395]
[1778176491233,39.62,79941.69,0.0,-0.97013,3e-05,3.57395]
[1778176491301,39.62,79941.69,0.0,-0.97013,3e-05,3.57395]
[1778176491538,39.62,79941.14,0.0,-0.97015,3e-05,3.57187]
[1778176491702,39.62,79941.14,0.0,-0.97015,3e-05,3.57187]
[1778176491747,39.62,79941.14,0.0,-0.97015,3e-05,3.57187]
[1778176491985,39.62,79941.14,0.0,-0.97015,3e-05,3.57187]
[1778176492125,39.62,79941.14,0.0,-0.97015,3e-05,3.57187]
[1778176492303,39.62,79941.14,0.0,-0.97015,3e-05,3.57187]
[1778176492135,39.61,79935.19,0.0,-0.97034,3e-05,3.55194]
[1778176492485,39.61,79935.19,0.0,-0.97034,3e-05,3.55194]
[1778176492657,39.61,79935.19,0.0,-0.97034,3e-05,3.55194]
[1778176492808,39.61,79935.19,0.0,-0.97034,3e-05,3.55194]
[1778176492943,39.61,79935.19,0.0,-0.97034,3e-05,3.55194]
[1778176492961,39.61,79935.19,0.0,-0.97034,3e-05,3.55194]
[1778176493084,39.61,79935.19,0.0,-0.97034,3e-05,3.55194]
[1778176493201,39.61,79935.19,0.0,-0.97034,3e-05,3.55194]
[1778176493252,39.61,79935.19,0.0,-0.97034,3e-05,3.55194]
[1778176493304,39.61,79935.0,0.0,-0.97035,3e-05,3.55108]
[1778176493328,39.61,79935.0,0.0,-0.97035,3e-05,3.55108]
[1778176493558,39.61,79935.0,0.0,-0.97035,3e-05,3.55108]
[1778176493659,39.61,79937.99,0.0,-0.97026,3e-05,3.56081]
[1778176495059,39.61,79937.99,0.0,-0.97026,3e-05,3.56081]
[1778176495061,39.61,79938.59,0.0,-0.97024,3e-05,3.56251]
[1778176495483,39.61,79938.59,0.0,-0.97024,3e-05,3.56251]
[1778176495730,39.61,79938.59,0.0,-0.97024,3e-05,3.56251]
[1778176495821,39.61,79938.59,0.0,-0.97024,3e-05,3.56251]
[1778176495856,39.61,79938.59,0.0,-0.97024,3e-05,3.56251]
[1778176495904,39.61,79938.59,0.0,-0.97024,3e-05,3.56251]
[1778176496050,39.61,79938.59,0.0,-0.97024,3e-05,3.56251]
[1778176496100,39.61,79938.59,0.0,-0.97024,3e-05,3.56251]
[1778176496201,39.61,79934.0,0.0,-0.97039,3e-05,3.54707]
[1778176496641,39.61,79934.0,0.0,-0.97039,3e-05,3.54707]
[1778176496742,39.61,79934.0,0.0,-0.97039,3e-05,3.54707]
[1778176496794,39.61,79934.0,0.0,-0.97039,3e-05,3.54707]
[1778176496883,39.61,79934.0,0.0,-0.97039,3e-05,3.54707]
[1778176496935,39.61,79934.0,0.0,-0.97039,3e-05,3.54707]
[1778176497020,39.61,79934.25,0.0,-0.97039,3e-05,3.54764]
[1778176500340,39.61,79935.11,0.0,-0.97036,3e-05,3.54997]
[1778176500652,39.61,79935.11,0.0,-0.97036,3e-05,3.54997]
[1778176500662,39.61,79935.11,0.0,-0.97036,3e-05,3.54997]
[1778176500819,39.61,79935.11,0.0,-0.97036,3e-05,3.54997]
[1778176500831,39.61,79935.11,0.0,-0.97036,3e-05,3.54997]
[1778176501064,39.61,79935.11,0.0,-0.97036,3e-05,3.54997]
[1778176501066,39.61,79936.81,0.0,-0.97031,3e-05,3.55502]
[1778176501405,39.61,79936.81,0.0,-0.97031,3e-05,3.55502]
[1778176501488,39.61,79944.68,0.0,-0.97006,3e-05,3.5807]
[1778176502430,39.61,79944.68,0.0,-0.97006,3e-05,3.5807]
[1778176502462,39.61,79944.68,0.0,-0.97006,3e-05,3.5807]
[1778176502946,39.61,79944.68,0.0,-0.97006,3e-05,3.5807]
[1778176502976,39.61,79944.68,0.0,-0.97006,3e-05,3.5807]
[1778176503018,39.61,79944.68,0.0,-0.97006,3e-05,3.5807]
[1778176503117,39.61,79947.18,0.0,-0.96998,3e-05,3.5883]
[1778176504046,39.61,79947.18,0.0,-0.96998,3e-05,3.5883]
[1778176504111,39.61,79947.18,0.0,-0.96998,3e-05,3.5883]
[1778176504164,39.61,79947.18,0.0,-0.96998,3e-05,3.5883]
[1778176504212,39.61,79951.63,0.0,-0.96984,3e-05,3.60258]
[1778176504918,39.61,79951.63,0.0,-0.96984,3e-05,3.60258]
[1778176505021,39.6,79955.84,0.0,-0.96971,3e-05,3.61608]
[1778176505516,39.6,79963.43,0.0,-0.96946,3e-05,3.64115]
[1778176506388,39.6,79963.43,0.0,-0.96946,3e-05,3.64115]
[1778176506481,39.6,79963.43,0.0,-0.96946,3e-05,3.64115]
[1778176506941,39.6,79963.43,0.0,-0.96946,3e-05,3.64115]
[1778176507058,39.6,79963.43,0.0,-0.96946,3e-05,3.64115]
[1778176507289,39.6,79963.43,0.0,-0.96946,3e-05,3.64115]
[1778176507297,39.6,79962.72,0.0,-0.96949,3e-05,3.63802]
[1778176507428,39.6,79962.72,0.0,-0.96949,3e-05,3.63802]
[1778176507949,39.6,79962.72,0.0,-0.96949,3e-05,3.63802]
[1778176508006,39.6,79960.42,0.0,-0.96957,3e-05,3.63004]
[1778176508554,39.6,79960.42,0.0,-0.96957,3e-05,3.63004]
[1778176508682,39.6,79960.42,0.0,-0.96957,3e-05,3.63004]
[1778176508875,39.6,79960.42,0.0,-0.96957,3e-05,3.63004]
[1778176508947,39.6,79960.42,0.0,-0.96957,3e-05,3.63004]
[1778176509072,39.6,79960.42,0.0,-0.96957,3e-05,3.63004]
[1778176509127,39.6,79962.64,0.0,-0.9695,3e-05,3.63699]
[1778176509564,39.6,79962.64,0.0,-0.9695,3e-05,3.63699]
[1778176509636,39.6,79965.93,0.0,-0.96939,3e-05,3.64789]
[1778176513032,39.6,79966.25,0.0,-0.96939,3e-05,3.64813]
[1778176513240,39.6,79966.25,0.0,-0.96939,3e-05,3.64813]
[1778176513278,39.59,79968.01,0.0,-0.96934,3e-05,3.65314]
[1778176513381,39.59,79968.01,0.0,-0.96934,3e-05,3.65314]
[1778176513733,39.59,79968.01,0.0,-0.96934,3e-05,3.65314]
[1778176513970,39.59,79968.01,0.0,-0.96934,3e-05,3.65314]
[1778176514047,39.59,79968.01,0.0,-0.96934,3e-05,3.65314]
[1778176514096,39.59,79968.01,0.0,-0.96934,3e-05,3.65314]
[1778176514175,39.59,79967.4,0.0,-0.96936,3e-05,3.6507]
[1778176514452,39.59,79967.4,0.0,-0.96936,3e-05,3.6507]
[1778176514780,39.59,79967.4,0.0,-0.96936,3e-05,3.6507]
[1778176514827,39.59,79967.4,0.0,-0.96936,3e-05,3.6507]
[1778176514976,39.59,79967.4,0.0,-0.96936,3e-05,3.6507]
[1778176515240,39.59,79967.4,0.0,-0.96936,3e-05,3.6507]
[1778176515336,39.59,79972.94,0.0,-0.96918,3e-05,3.66867]
[1778176515590,39.59,79972.94,0.0,-0.96918,3e-05,3.66867]
[1778176515756,39.59,79972.94,0.0,-0.96918,3e-05,3.66867]
[1778176516065,39.59,79972.94,0.0,-0.96918,3e-05,3.66867]
[1778176516183,39.59,79972.94,0.0,-0.96918,3e-05,3.66867]
[1778176516284,39.59,79974.5,0.0,-0.96914,3e-05,3.67341]
[1778176516415,39.59,79974.5,0.0,-0.96914,3e-05,3.67341]
[1778176516472,39.59,79974.5,0.0,-0.96914,3e-05,3.67341]
[1778176516715,39.59,79974.5,0.0,-0.96914,3e-05,3.67341]
[1778176516809,39.59,79974.5,0.0,-0.96914,3e-05,3.67341]
[1778176516864,39.59,79973.81,0.0,-0.96916,3e-05,3.67111]
[1778176517618,39.59,79973.81,0.0,-0.96916,3e-05,3.67111]
[1778176517834,39.59,79973.81,0.0,-0.96916,3e-05,3.67111]
[1778176517859,39.59,79977.45,0.0,-0.96904,3e-05,3.68279]
[1778176518609,39.59,79976.11,0.0,-0.96909,3e-05,3.67785]
[1778176519811,39.59,79976.11,0.0,-0.96909,3e-05,3.67785]
[1778176519847,39.59,79977.19,0.0,-0.96906,3e-05,3.68099]
[1778176521630,39.58,79975.94,0.0,-0.96911,3e-05,3.67589]
[1778176526665,39.58,79975.96,0.0,-0.96913,3e-05,3.67367]
[1778176528679,39.57,79984.7,0.0,-0.96885,3e-05,3.70198]
[1778176529687,39.57,79985.11,0.0,-0.96884,3e-05,3.70285]
[1778176531701,39.57,79984.76,0.0,-0.96886,3e-05,3.70068]
[1778176531798,39.57,79985.01,0.0,-0.96888,3e-05,3.69785]
[1778176537675,39.56,79984.42,0.0,-0.96892,3e-05,3.69391]
[1778176537744,39.56,79983.87,0.0,-0.96895,3e-05,3.6911]
[1778176538751,39.56,79979.06,0.0,-0.96912,3e-05,3.67454]
[1778176539758,39.56,79975.14,0.0,-0.96925,3e-05,3.661]
[1778176541772,39.55,79975.56,0.0,-0.96925,3e-05,3.66152]
[1778176546807,39.55,79973.2,0.0,-0.96935,3e-05,3.65153]
[1778176548821,39.55,79975.09,0.0,-0.96929,3e-05,3.65697]
[1778176550835,39.54,79973.41,0.0,-0.96936,3e-05,3.65055]
[1778176552759,39.54,79973.34,0.0,-0.96937,3e-05,3.6499]
[1778176553001,39.54,79973.34,0.0,-0.96937,3e-05,3.6499]
[1778176553856,39.54,79967.12,0.0,-0.96958,3e-05,3.62845]
[1778176557884,39.53,79969.89,0.0,-0.9695,3e-05,3.63609]
[1778176560911,39.53,79971.19,0.0,-0.96947,3e-05,3.63924]
[1778176562003,39.53,79971.19,0.0,-0.96947,3e-05,3.63924]
[1778176562041,39.53,79968.97,0.0,-0.96955,3e-05,3.63109]
[1778176564939,39.52,79970.46,0.0,-0.96952,3e-05,3.63487]
[1778176568199,39.52,79970.22,0.0,-0.96953,3e-05,3.6333]
[1778176568235,39.52,79970.22,0.0,-0.96953,3e-05,3.6333]
[1778176568335,39.52,79970.22,0.0,-0.96954,3e-05,3.63291]
[1778176569995,39.52,79971.03,0.0,-0.96951,3e-05,3.63559]
[1778176570053,39.52,79971.03,0.0,-0.96951,3e-05,3.63559]
[1778176570090,39.52,79972.33,0.0,-0.96947,3e-05,3.63912]
[1778176570642,39.52,79972.33,0.0,-0.96947,3e-05,3.63912]
[1778176570665,39.52,79972.33,0.0,-0.96947,3e-05,3.63912]
[1778176570982,39.52,79971.54,0.0,-0.9695,3e-05,3.6361]
[1778176571957,39.52,79971.54,0.0,-0.9695,3e-05,3.6361]
[1778176572133,39.52,79971.54,0.0,-0.9695,3e-05,3.6361]
[1778176572173,39.52,79971.54,0.0,-0.9695,3e-05,3.6361]
[1778176572375,39.52,79971.54,0.0,-0.9695,3e-05,3.6361]
[1778176572411,39.52,79971.54,0.0,-0.9695,3e-05,3.6361]
[1778176572479,39.52,79971.04,0.0,-0.96952,3e-05,3.63405]
[1778176572965,39.52,79971.04,0.0,-0.96952,3e-05,3.63405]
[1778176573016,39.52,79971.04,0.0,-0.96952,3e-05,3.63405]
[1778176573314,39.52,79971.04,0.0,-0.96952,3e-05,3.63405]
[1778176573367,39.52,79971.04,0.0,-0.96952,3e-05,3.63405]
[1778176573065,39.52,79970.59,0.0,-0.96954,3e-05,3.63217]
[1778176574373,39.52,79970.59,0.0,-0.96954,3e-05,3.63217]
[1778176574003,39.51,79970.39,0.0,-0.96955,3e-05,3.63112]
[1778176574433,39.51,79970.39,0.0,-0.96955,3e-05,3.63112]
[1778176574489,39.51,79970.39,0.0,-0.96955,3e-05,3.63112]
[1778176574592,39.51,79970.39,0.0,-0.96955,3e-05,3.63112]
[1778176574902,39.51,79970.39,0.0,-0.96955,3e-05,3.63112]
[1778176574936,39.51,79970.39,0.0,-0.96955,3e-05,3.63112]
[1778176575049,39.51,79970.39,0.0,-0.96955,3e-05,3.63112]
[1778176575121,39.51,79970.39,0.0,-0.96955,3e-05,3.63112]
[1778176575299,39.51,79970.39,0.0,-0.96955,3e-05,3.63112]
[1778176575330,39.51,79970.39,0.0,-0.96955,3e-05,3.63112]
[1778176575394,39.51,79969.93,0.0,-0.96957,3e-05,3.62921]
[1778176579175,39.51,79969.95,0.0,-0.96958,3e-05,3.62889]
[1778176579244,39.51,79969.95,0.0,-0.96958,3e-05,3.62889]
[1778176579352,39.51,79969.95,0.0,-0.96958,3e-05,3.62889]
[1778176579276,39.51,79968.27,0.0,-0.96964,3e-05,3.62219]
[1778176579765,39.51,79968.27,0.0,-0.96964,3e-05,3.62219]
[1778176579963,39.51,79968.27,0.0,-0.96964,3e-05,3.62219]
[1778176580015,39.51,79968.27,0.0,-0.96964,3e-05,3.62219]
[1778176580112,39.51,79968.27,0.0,-0.96964,3e-05,3.62219]
[1778176580121,39.51,79968.27,0.0,-0.96964,3e-05,3.62219]
[1778176580173,39.51,79968.27,0.0,-0.96964,3e-05,3.62219]
[1778176580296,39.51,79968.27,0.0,-0.96964,3e-05,3.62219]
[1778176580387,39.51,79964.67,0.0,-0.96977,3e-05,3.60993]
[1778176580421,39.51,79964.67,0.0,-0.96977,3e-05,3.60993]
[1778176580457,39.51,79964.67,0.0,-0.96977,3e-05,3.60993]
[1778176580575,39.51,79964.67,0.0,-0.96977,3e-05,3.60993]
[1778176580630,39.51,79964.67,0.0,-0.96977,3e-05,3.60993]
[1778176581054,39.51,79965.4,0.0,-0.96975,3e-05,3.61198]
[1778176585637,39.5,79967.84,0.0,-0.96968,3e-05,3.6186]
[1778176586184,39.5,79967.84,0.0,-0.96968,3e-05,3.6186]
[1778176586274,39.5,79962.99,0.0,-0.96984,3e-05,3.60223]
[1778176586615,39.5,79962.99,0.0,-0.96984,3e-05,3.60223]
[1778176586737,39.5,79962.99,0.0,-0.96984,3e-05,3.60223]
[1778176586754,39.5,79962.99,0.0,-0.96984,3e-05,3.60223]
[1778176587096,39.5,79956.34,0.0,-0.97006,3e-05,3.58002]
[1778176589006,39.5,79956.24,0.0,-0.97007,3e-05,3.57939]
[1778176589300,39.5,79956.24,0.0,-0.97007,3e-05,3.57939]
[1778176589383,39.5,79956.24,0.0,-0.97007,3e-05,3.57939]
[1778176589396,39.5,79956.68,0.0,-0.97006,3e-05,3.58053]
[1778176589528,39.5,79956.68,0.0,-0.97006,3e-05,3.58053]
[1778176589597,39.5,79956.68,0.0,-0.97006,3e-05,3.58053]
[1778176590001,39.5,79956.68,0.0,-0.97006,3e-05,3.58053]
[1778176590050,39.5,79956.68,0.0,-0.97006,3e-05,3.58053]
[1778176590325,39.5,79956.68,0.0,-0.97006,3e-05,3.58053]
[1778176590393,39.5,79956.68,0.0,-0.97006,3e-05,3.58053]
[1778176590339,39.5,79950.31,0.0,-0.97027,3e-05,3.55937]
[1778176590542,39.5,79950.31,0.0,-0.97027,3e-05,3.55937]
[1778176590604,39.5,79950.31,0.0,-0.97027,3e-05,3.55937]
[1778176591194,39.5,79950.31,0.0,-0.97027,3e-05,3.55937]
[1778176591416,39.5,79950.31,0.0,-0.97027,3e-05,3.55937]
[1778176591295,39.5,79949.75,0.0,-0.97032,3e-05,3.55368]
[1778176591470,39.5,79949.75,0.0,-0.97032,3e-05,3.55368]
[1778176591533,39.5,79949.75,0.0,-0.97032,3e-05,3.55368]
[1778176591665,39.5,79949.75,0.0,-0.97032,3e-05,3.55368]
[1778176592159,39.5,79984.79,0.0,-0.96916,3e-05,3.66937]
[1778176593164,39.49,80030.93,0.0,-0.9676,3e-05,3.825]
[1778176594355,39.49,80030.93,0.0,-0.9676,3e-05,3.825]
[1778176594387,39.49,80033.88,0.0,-0.9675,3e-05,3.83444]
[1778176594574,39.49,80033.88,0.0,-0.9675,3e-05,3.83444]
[1778176594824,39.49,80033.88,0.0,-0.9675,3e-05,3.83444]
[1778176595237,39.49,80028.04,0.0,-0.96771,3e-05,3.81436]
[1778176596202,39.49,80036.72,0.0,-0.96741,3e-05,3.8435]
[1778176596977,39.49,80036.72,0.0,-0.96741,3e-05,3.8435]
[1778176597221,39.49,80062.96,0.0,-0.96648,4e-05,3.93465]
[1778176597847,39.49,80062.96,0.0,-0.96648,4e-05,3.93465]
[1778176597980,39.49,80062.96,0.0,-0.96648,4e-05,3.93465]
[1778176598219,39.49,80059.5,0.0,-0.96661,4e-05,3.92234]
[1778176599226,39.49,80061.64,0.0,-0.96654,4e-05,3.92894]
[1778176600237,39.48,80076.91,0.0,-0.966,4e-05,3.98182]
[1778176600797,39.48,80076.91,0.0,-0.966,4e-05,3.98182]
[1778176600935,39.48,80076.91,0.0,-0.966,4e-05,3.98182]
[1778176601244,39.48,80083.45,0.0,-0.96577,4e-05,4.00468]
[1778176602251,39.48,80085.17,0.0,-0.96571,4e-05,4.00993]
[1778176603258,39.48,80076.54,0.0,-0.96603,4e-05,3.97933]
[1778176604265,39.48,80069.06,0.0,-0.9663,4e-05,3.95249]
[1778176604481,39.48,80069.06,0.0,-0.9663,4e-05,3.95249]
[1778176604977,39.48,80069.06,0.0,-0.9663,4e-05,3.95249]
[1778176605272,39.48,80062.5,0.0,-0.96654,4e-05,3.9287]
[1778176605679,39.48,80062.5,0.0,-0.96654,4e-05,3.9287]
[1778176605859,39.48,80062.5,0.0,-0.96654,4e-05,3.9287]
[1778176606279,39.48,80053.27,0.0,-0.96688,4e-05,3.89613]
[1778176606797,39.48,80053.27,0.0,-0.96688,4e-05,3.89613]
[1778176606992,39.48,80053.27,0.0,-0.96688,4e-05,3.89613]
[1778176607118,39.48,80053.27,0.0,-0.96688,4e-05,3.89613]
[1778176607199,39.48,80053.27,0.0,-0.96688,4e-05,3.89613]
[1778176607286,39.47,80047.89,0.0,-0.96707,4e-05,3.87716]
[1778176608210,39.47,80047.89,0.0,-0.96707,4e-05,3.87716]
[1778176608315,39.47,80047.89,0.0,-0.96707,4e-05,3.87716]
[1778176608416,39.47,80038.97,0.0,-0.96739,4e-05,3.84549]
[1778176608825,39.47,80038.97,0.0,-0.96739,4e-05,3.84549]
[1778176609061,39.47,80038.97,0.0,-0.96739,4e-05,3.84549]
[1778176609301,39.47,80031.47,0.0,-0.96766,3e-05,3.81893]
[1778176609698,39.47,80031.47,0.0,-0.96766,3e-05,3.81893]
[1778176609713,39.47,80031.47,0.0,-0.96766,3e-05,3.81893]
[1778176609823,39.47,80031.47,0.0,-0.96766,3e-05,3.81893]
[1778176610196,39.47,80031.47,0.0,-0.96766,3e-05,3.81893]
[1778176610307,39.47,80024.31,0.0,-0.96791,3e-05,3.79437]
[1778176610920,39.47,80024.31,0.0,-0.96791,3e-05,3.79437]
[1778176611034,39.47,80024.31,0.0,-0.96791,3e-05,3.79437]
[1778176611314,39.47,80016.4,0.0,-0.96819,3e-05,3.76606]
[1778176611937,39.47,80016.4,0.0,-0.96819,3e-05,3.76606]
[1778176611978,39.47,80016.4,0.0,-0.96819,3e-05,3.76606]
[1778176612043,39.47,80016.4,0.0,-0.96819,3e-05,3.76606]
[1778176612409,39.47,80016.4,0.0,-0.96819,3e-05,3.76606]
[1778176612467,39.46,80016.81,0.0,-0.96819,3e-05,3.76686]
[1778176612534,39.46,80016.81,0.0,-0.96819,3e-05,3.76686]
[1778176612795,39.46,80016.81,0.0,-0.96819,3e-05,3.76686]
[1778176613328,39.46,80017.44,0.0,-0.96817,3e-05,3.76842]
[1778176614004,39.46,80017.44,0.0,-0.96817,3e-05,3.76842]
[1778176614129,39.46,80017.44,0.0,-0.96817,3e-05,3.76842]
[1778176614307,39.46,80017.44,0.0,-0.96817,3e-05,3.76842]
[1778176614373,39.46,80017.44,0.0,-0.96817,3e-05,3.76842]
[1778176614401,39.46,80016.52,0.0,-0.96821,3e-05,3.76469]
[1778176614645,39.46,80016.52,0.0,-0.96821,3e-05,3.76469]
[1778176614694,39.46,80016.52,0.0,-0.96821,3e-05,3.76469]
[1778176615347,39.46,80017.26,0.0,-0.96819,3e-05,3.76663]
[1778176615668,39.46,80017.26,0.0,-0.96819,3e-05,3.76663]
[1778176615688,39.46,80017.26,0.0,-0.96819,3e-05,3.76663]
[1778176615721,39.46,80017.26,0.0,-0.96819,3e-05,3.76663]
[1778176619114,39.45,80017.35,0.0,-0.9682,3e-05,3.76518]
[1778176619344,39.45,80017.35,0.0,-0.9682,3e-05,3.76518]
[1778176619393,39.45,80017.35,0.0,-0.9682,3e-05,3.76518]
[1778176619911,39.45,80018.64,0.0,-0.96817,3e-05,3.769]
[1778176620071,39.45,80018.64,0.0,-0.96817,3e-05,3.769]
[1778176620137,39.45,80018.64,0.0,-0.96817,3e-05,3.769]
[1778176620382,39.45,80018.88,0.0,-0.96816,3e-05,3.76924]
[1778176620922,39.45,80018.88,0.0,-0.96816,3e-05,3.76924]
[1778176621028,39.45,80018.88,0.0,-0.96816,3e-05,3.76924]
[1778176621217,39.45,80018.88,0.0,-0.96816,3e-05,3.76924]
[1778176621350,39.45,80018.88,0.0,-0.96816,3e-05,3.76924]
[1778176621389,39.45,80026.17,0.0,-0.96792,3e-05,3.79355]
[1778176621562,39.45,80026.17,0.0,-0.96792,3e-05,3.79355]
[1778176621774,39.45,80026.17,0.0,-0.96792,3e-05,3.79355]
[1778176621853,39.45,80026.17,0.0,-0.96792,3e-05,3.79355]
[1778176621929,39.45,80026.17,0.0,-0.96792,3e-05,3.79355]
[1778176621990,39.45,80026.17,0.0,-0.96792,3e-05,3.79355]
[1778176622128,39.45,80026.17,0.0,-0.96792,3e-05,3.79355]
[1778176622224,39.45,80026.17,0.0,-0.96792,3e-05,3.79355]
[1778176622390,39.45,80026.17,0.0,-0.96792,3e-05,3.79355]
[1778176622580,39.45,80029.0,0.0,-0.96783,3e-05,3.80262]
[1778176623015,39.45,80029.0,0.0,-0.96783,3e-05,3.80262]
[1778176623510,39.45,80029.0,0.0,-0.96783,3e-05,3.80262]
[1778176623441,39.44,80039.52,0.0,-0.96747,3e-05,3.83817]
[1778176623536,39.44,80039.52,0.0,-0.96747,3e-05,3.83817]
[1778176623580,39.44,80039.52,0.0,-0.96747,3e-05,3.83817]
[1778176623657,39.44,80039.52,0.0,-0.96747,3e-05,3.83817]
[1778176623694,39.44,80039.52,0.0,-0.96747,3e-05,3.83817]
[1778176624437,39.44,80058.16,0.0,-0.96682,4e-05,3.90233]
[1778176624854,39.44,80058.16,0.0,-0.96682,4e-05,3.90233]
[1778176625252,39.44,80058.16,0.0,-0.96682,4e-05,3.90233]
[1778176625450,39.44,80058.16,0.0,-0.96682,4e-05,3.90233]
[1778176625458,39.44,80058.16,0.0,-0.96682,4e-05,3.90233]
[1778176625479,39.44,80068.85,0.0,-0.96644,4e-05,3.93912]
[1778176625596,39.44,80068.85,0.0,-0.96644,4e-05,3.93912]
[1778176625674,39.44,80068.85,0.0,-0.96644,4e-05,3.93912]
[1778176625806,39.44,80068.85,0.0,-0.96644,4e-05,3.93912]
[1778176626457,39.44,80072.08,0.0,-0.96633,4e-05,3.94977]
[1778176626555,39.44,80072.08,0.0,-0.96633,4e-05,3.94977]
[1778176626698,39.44,80072.08,0.0,-0.96633,4e-05,3.94977]
[1778176627054,39.44,80072.08,0.0,-0.96633,4e-05,3.94977]
[1778176627275,39.44,80072.08,0.0,-0.96633,4e-05,3.94977]
[1778176627490,39.44,80072.08,0.0,-0.96633,4e-05,3.94977]
[1778176627461,39.44,80081.85,0.0,-0.96599,4e-05,3.98354]
[1778176627697,39.44,80081.85,0.0,-0.96599,4e-05,3.98354]
[1778176627896,39.44,80081.85,0.0,-0.96599,4e-05,3.98354]
[1778176628036,39.44,80081.85,0.0,-0.96599,4e-05,3.98354]
[1778176628210,39.44,80081.85,0.0,-0.96599,4e-05,3.98354]
[1778176628394,39.44,80081.85,0.0,-0.96599,4e-05,3.98354]
[1778176628487,39.44,80081.85,0.0,-0.96599,4e-05,3.98354]
[1778176628495,39.43,80082.54,0.0,-0.96597,4e-05,3.9852]
[1778176628528,39.43,80082.54,0.0,-0.96597,4e-05,3.9852]
[1778176628709,39.43,80082.54,0.0,-0.96597,4e-05,3.9852]
[1778176628866,39.43,80082.54,0.0,-0.96597,4e-05,3.9852]
[1778176629045,39.43,80082.54,0.0,-0.96597,4e-05,3.9852]
[1778176629236,39.43,80082.54,0.0,-0.96597,4e-05,3.9852]
[1778176629476,39.43,80077.19,0.0,-0.96617,4e-05,3.96549]
[1778176629514,39.43,80077.19,0.0,-0.96617,4e-05,3.96549]
[1778176629644,39.43,80077.19,0.0,-0.96617,4e-05,3.96549]
[1778176629714,39.43,80077.19,0.0,-0.96617,4e-05,3.96549]
[1778176629765,39.43,80077.19,0.0,-0.96617,4e-05,3.96549]
[1778176629849,39.43,80077.19,0.0,-0.96617,4e-05,3.96549]
[1778176630228,39.43,80077.19,0.0,-0.96617,4e-05,3.96549]
[1778176630233,39.43,80077.19,0.0,-0.96617,4e-05,3.96549]
[1778176630267,39.43,80077.19,0.0,-0.96617,4e-05,3.96549]
[1778176630307,39.43,80077.19,0.0,-0.96617,4e-05,3.96549]
[1778176630503,39.43,80077.19,0.0,-0.96617,4e-05,3.96549]
[1778176630483,39.43,80074.05,0.0,-0.96629,4e-05,3.95366]
[1778176630570,39.43,80074.05,0.0,-0.96629,4e-05,3.95366]
[1778176630664,39.43,80074.05,0.0,-0.96629,4e-05,3.95366]
[1778176630728,39.43,80074.05,0.0,-0.96629,4e-05,3.95366]
[1778176630782,39.43,80074.05,0.0,-0.96629,4e-05,3.95366]
[1778176630862,39.43,80074.05,0.0,-0.96629,4e-05,3.95366]
[1778176630925,39.43,80074.05,0.0,-0.96629,4e-05,3.95366]
[1778176631253,39.43,80074.05,0.0,-0.96629,4e-05,3.95366]
[1778176631309,39.43,80074.05,0.0,-0.96629,4e-05,3.95366]
[1778176631455,39.43,80074.05,0.0,-0.96629,4e-05,3.95366]
[1778176631490,39.43,80072.72,0.0,-0.96635,4e-05,3.94824]
[1778176631517,39.43,80072.72,0.0,-0.96635,4e-05,3.94824]
[1778176631667,39.43,80072.72,0.0,-0.96635,4e-05,3.94824]
[1778176632094,39.43,80072.72,0.0,-0.96635,4e-05,3.94824]
[1778176632256,39.43,80072.72,0.0,-0.96635,4e-05,3.94824]
[1778176632490,39.43,80072.72,0.0,-0.96635,4e-05,3.94824]
[1778176632497,39.43,80075.46,0.0,-0.96626,4e-05,3.95718]
[1778176632529,39.43,80075.46,0.0,-0.96626,4e-05,3.95718]
[1778176632613,39.43,80075.46,0.0,-0.96626,4e-05,3.95718]
[1778176632662,39.43,80075.46,0.0,-0.96626,4e-05,3.95718]
[1778176632761,39.43,80075.46,0.0,-0.96626,4e-05,3.95718]
[1778176632802,39.43,80075.46,0.0,-0.96626,4e-05,3.95718]
[1778176632872,39.43,80075.46,0.0,-0.96626,4e-05,3.95718]
[1778176633094,39.43,80075.46,0.0,-0.96626,4e-05,3.95718]
[1778176633262,39.43,80075.46,0.0,-0.96626,4e-05,3.95718]
[1778176633341,39.43,80075.46,0.0,-0.96626,4e-05,3.95718]
[1778176633504,39.42,80076.57,0.0,-0.96622,4e-05,3.96036]
[1778176633560,39.42,80076.57,0.0,-0.96622,4e-05,3.96036]
[1778176633691,39.42,80076.57,0.0,-0.96622,4e-05,3.96036]
[1778176633792,39.42,80076.57,0.0,-0.96622,4e-05,3.96036]
[1778176634690,39.42,80076.57,0.0,-0.96622,4e-05,3.96036]
[1778176634822,39.42,80076.57,0.0,-0.96622,4e-05,3.96036]
[1778176634872,39.42,80076.57,0.0,-0.96622,4e-05,3.96036]
[1778176635116,39.42,80076.57,0.0,-0.96622,4e-05,3.96036]
[1778176635235,39.42,80076.57,0.0,-0.96622,4e-05,3.96036]
[1778176635280,39.42,80076.57,0.0,-0.96622,4e-05,3.96036]
[1778176635360,39.42,80076.57,0.0,-0.96622,4e-05,3.96036]
[1778176635442,39.42,80073.63,0.0,-0.96635,4e-05,3.94854]
[1778176635558,39.42,80073.63,0.0,-0.96635,4e-05,3.94854]
[1778176635699,39.42,80073.63,0.0,-0.96635,4e-05,3.94854]
[1778176635717,39.42,80073.63,0.0,-0.96635,4e-05,3.94854]
[1778176635774,39.42,80073.63,0.0,-0.96635,4e-05,3.94854]
[1778176635836,39.42,80073.63,0.0,-0.96635,4e-05,3.94854]
[1778176635909,39.42,80073.63,0.0,-0.96635,4e-05,3.94854]
[1778176636009,39.42,80070.8,0.0,-0.96645,4e-05,3.93858]
[1778176636539,39.42,80070.8,0.0,-0.96645,4e-05,3.93858]
[1778176636687,39.42,80070.8,0.0,-0.96645,4e-05,3.93858]
[1778176636770,39.42,80070.8,0.0,-0.96645,4e-05,3.93858]
[1778176636860,39.42,80070.34,0.0,-0.96647,4e-05,3.93627]
[1778176637619,39.42,80070.34,0.0,-0.96647,4e-05,3.93627]
[1778176637647,39.42,80070.34,0.0,-0.96647,4e-05,3.93627]
[1778176637728,39.42,80070.34,0.0,-0.96647,4e-05,3.93627]
[1778176637794,39.42,80070.34,0.0,-0.96647,4e-05,3.93627]
[1778176637847,39.42,80070.34,0.0,-0.96647,4e-05,3.93627]
[1778176637909,39.42,80070.34,0.0,-0.96647,4e-05,3.93627]
[1778176637937,39.42,80070.34,0.0,-0.96647,4e-05,3.93627]
[1778176638008,39.42,80076.6,0.0,-0.96625,4e-05,3.95762]
[1778176638624,39.42,80076.6,0.0,-0.96625,4e-05,3.95762]
[1778176638697,39.42,80076.6,0.0,-0.96625,4e-05,3.95762]
[1778176638734,39.42,80076.6,0.0,-0.96625,4e-05,3.95762]
[1778176638761,39.42,80076.6,0.0,-0.96625,4e-05,3.95762]
[1778176638825,39.42,80076.6,0.0,-0.96625,4e-05,3.95762]
[1778176638873,39.42,80076.6,0.0,-0.96625,4e-05,3.95762]
[1778176639160,39.42,80076.6,0.0,-0.96625,4e-05,3.95762]
[1778176639357,39.42,80076.6,0.0,-0.96625,4e-05,3.95762]
[1778176639437,39.41,80071.97,0.0,-0.96643,4e-05,3.93988]
[1778176639622,39.41,80071.97,0.0,-0.96643,4e-05,3.93988]
[1778176639772,39.41,80071.97,0.0,-0.96643,4e-05,3.93988]
[1778176639819,39.41,80071.97,0.0,-0.96643,4e-05,3.93988]
[1778176640200,39.41,80071.97,0.0,-0.96643,4e-05,3.93988]
[1778176640301,39.41,80066.9,0.0,-0.96662,4e-05,3.92141]
[1778176640580,39.41,80066.9,0.0,-0.96662,4e-05,3.92141]
[1778176640590,39.41,80066.9,0.0,-0.96662,4e-05,3.92141]
[1778176640629,39.41,80066.9,0.0,-0.96662,4e-05,3.92141]
[1778176641021,39.41,80066.9,0.0,-0.96662,4e-05,3.92141]
[1778176641209,39.41,80066.9,0.0,-0.96662,4e-05,3.92141]
[1778176641352,39.41,80066.9,0.0,-0.96662,4e-05,3.92141]
[1778176641443,39.41,80067.65,0.0,-0.9666,4e-05,3.92337]
[1778176641647,39.41,80067.65,0.0,-0.9666,4e-05,3.92337]
[1778176641823,39.41,80067.65,0.0,-0.9666,4e-05,3.92337]
[1778176641857,39.41,80067.65,0.0,-0.9666,4e-05,3.92337]
[1778176642002,39.41,80067.65,0.0,-0.9666,4e-05,3.92337]
[1778176642054,39.41,80067.65,0.0,-0.9666,4e-05,3.92337]
[1778176642229,39.41,80067.65,0.0,-0.9666,4e-05,3.92337]
[1778176642236,39.41,80067.65,0.0,-0.9666,4e-05,3.92337]
[1778176642444,39.41,80067.65,0.0,-0.9666,4e-05,3.92337]
[1778176642298,39.41,80071.34,0.0,-0.96648,4e-05,3.93564]
[1778176642651,39.41,80071.34,0.0,-0.96648,4e-05,3.93564]
[1778176642717,39.41,80071.34,0.0,-0.96648,4e-05,3.93564]
[1778176642939,39.41,80071.34,0.0,-0.96648,4e-05,3.93564]
[1778176643111,39.41,80071.34,0.0,-0.96648,4e-05,3.93564]
[1778176643161,39.41,80071.34,0.0,-0.96648,4e-05,3.93564]
[1778176643244,39.41,80071.34,0.0,-0.96648,4e-05,3.93564]
[1778176643264,39.41,80072.89,0.0,-0.96642,4e-05,3.94109]
[1778176643608,39.41,80072.89,0.0,-0.96642,4e-05,3.94109]
[1778176643678,39.41,80072.89,0.0,-0.96642,4e-05,3.94109]
[1778176643724,39.41,80072.89,0.0,-0.96642,4e-05,3.94109]
[1778176643969,39.41,80072.89,0.0,-0.96642,4e-05,3.94109]
[1778176644012,39.41,80072.89,0.0,-0.96642,4e-05,3.94109]
[1778176644250,39.41,80072.89,0.0,-0.96642,4e-05,3.94109]
[1778176644299,39.41,80072.89,0.0,-0.96642,4e-05,3.94109]
[1778176644385,39.41,80072.89,0.0,-0.96642,4e-05,3.94109]
[1778176644485,39.4,80083.74,0.0,-0.96605,4e-05,3.97794]
[1778176644594,39.4,80083.74,0.0,-0.96605,4e-05,3.97794]
[1778176644672,39.4,80083.74,0.0,-0.96605,4e-05,3.97794]
[1778176644739,39.4,80083.74,0.0,-0.96605,4e-05,3.97794]
[1778176644839,39.4,80083.74,0.0,-0.96605,4e-05,3.97794]
[1778176645109,39.4,80083.74,0.0,-0.96605,4e-05,3.97794]
[1778176645157,39.4,80083.74,0.0,-0.96605,4e-05,3.97794]
[1778176645222,39.4,80083.74,0.0,-0.96605,4e-05,3.97794]
[1778176645306,39.4,80083.74,0.0,-0.96605,4e-05,3.97794]
[1778176645316,39.4,80081.68,0.0,-0.96613,4e-05,3.9699]
[1778176646038,39.4,80081.68,0.0,-0.96613,4e-05,3.9699]
[1778176646080,39.4,80081.68,0.0,-0.96613,4e-05,3.9699]
[1778176646094,39.4,80081.68,0.0,-0.96613,4e-05,3.9699]
[1778176646177,39.4,80082.55,0.0,-0.9661,4e-05,3.97298]
[1778176647050,39.4,80082.55,0.0,-0.9661,4e-05,3.97298]
[1778176647182,39.4,80082.55,0.0,-0.9661,4e-05,3.97298]
[1778176647227,39.4,80082.55,0.0,-0.9661,4e-05,3.97298]
[1778176647273,39.4,80082.55,0.0,-0.9661,4e-05,3.97298]
[1778176647295,39.4,80082.55,0.0,-0.9661,4e-05,3.97298]
[1778176647385,39.39,80083.9,0.0,-0.96606,4e-05,3.97626]
[1778176647663,39.39,80083.9,0.0,-0.96606,4e-05,3.97626]
[1778176647716,39.39,80083.9,0.0,-0.96606,4e-05,3.97626]
[1778176647817,39.39,80083.9,0.0,-0.96606,4e-05,3.97626]
[1778176648047,39.39,80083.9,0.0,-0.96606,4e-05,3.97626]
[1778176648237,39.39,80083.9,0.0,-0.96606,4e-05,3.97626]
[1778176648289,39.39,80083.9,0.0,-0.96606,4e-05,3.97626]
[1778176648408,39.39,80083.9,0.0,-0.96606,4e-05,3.97626]
[1778176648457,39.39,80083.9,0.0,-0.96606,4e-05,3.97626]
[1778176648529,39.39,80083.97,0.0,-0.96607,4e-05,3.97576]
[1778176648706,39.39,80083.97,0.0,-0.96607,4e-05,3.97576]
[1778176649057,39.39,80083.97,0.0,-0.96607,4e-05,3.97576]
[1778176649327,39.39,80083.97,0.0,-0.96607,4e-05,3.97576]
[1778176649376,39.39,80083.97,0.0,-0.96607,4e-05,3.97576]
[1778176649428,39.39,80083.61,0.0,-0.96609,4e-05,3.97374]
[1778176649545,39.39,80083.61,0.0,-0.96609,4e-05,3.97374]
[1778176649658,39.39,80083.61,0.0,-0.96609,4e-05,3.97374]
[1778176649709,39.39,80083.61,0.0,-0.96609,4e-05,3.97374]
[1778176649782,39.39,80083.61,0.0,-0.96609,4e-05,3.97374]
[1778176649831,39.39,80083.61,0.0,-0.96609,4e-05,3.97374]
[1778176649884,39.39,80083.61,0.0,-0.96609,4e-05,3.97374]
[1778176650084,39.39,80083.61,0.0,-0.96609,4e-05,3.97374]
[1778176650102,39.39,80083.72,0.0,-0.96609,4e-05,3.97413]
[1778176650560,39.39,80083.72,0.0,-0.96609,4e-05,3.97413]
[1778176650670,39.39,80083.72,0.0,-0.96609,4e-05,3.97413]
[1778176650739,39.39,80083.72,0.0,-0.96609,4e-05,3.97413]
[1778176650776,39.39,80083.72,0.0,-0.96609,4e-05,3.97413]
[1778176650893,39.39,80083.72,0.0,-0.96609,4e-05,3.97413]
[1778176650988,39.39,80083.72,0.0,-0.96609,4e-05,3.97413]
[1778176651081,39.39,80083.72,0.0,-0.96609,4e-05,3.97413]
[1778176651301,39.39,80083.72,0.0,-0.96609,4e-05,3.97413]
[1778176651356,39.39,80082.43,0.0,-0.96618,4e-05,3.96428]
[1778176651676,39.39,80082.43,0.0,-0.96618,4e-05,3.96428]
[1778176651691,39.39,80082.43,0.0,-0.96618,4e-05,3.96428]
[1778176651776,39.39,80072.63,0.0,-0.96653,4e-05,3.92974]
[1778176652639,39.38,80067.32,0.0,-0.96673,4e-05,3.91045]
[1778176653646,39.38,80071.04,0.0,-0.9666,4e-05,3.92286]
[1778176654654,39.38,80080.79,0.0,-0.96626,4e-05,3.95653]
[1778176655887,39.38,80080.79,0.0,-0.96626,4e-05,3.95653]
[1778176655946,39.38,80079.0,0.0,-0.96633,4e-05,3.94951]
[1778176657674,39.37,80074.16,0.0,-0.96652,4e-05,3.93109]
[1778176658681,39.37,80069.92,0.0,-0.96668,4e-05,3.91554]
[1778176661972,39.37,80069.55,0.0,-0.9667,4e-05,3.91297]
[1778176661973,39.37,80072.72,0.0,-0.9666,4e-05,3.92346]
[1778176663717,39.36,80069.81,0.0,-0.96671,4e-05,3.91195]
[1778176665025,39.36,80077.86,0.0,-0.96643,4e-05,3.93961]
[1778176666490,39.36,80080.81,0.0,-0.96634,4e-05,3.9486]
[1778176666738,39.36,80073.62,0.0,-0.9666,4e-05,3.9233]
[1778176671391,39.35,80072.15,0.0,-0.96668,4e-05,3.91489]
[1778176674188,39.35,80073.18,0.0,-0.96665,4e-05,3.91787]
[1778176674289,39.34,80077.61,0.0,-0.9665,4e-05,3.9328]
[1778176676809,39.34,80081.42,0.0,-0.96639,4e-05,3.9442]
[1778176681844,39.33,80080.5,0.0,-0.96645,4e-05,3.9376]
[1778176683104,39.33,80077.33,0.0,-0.96657,4e-05,3.92578]
[1778176686347,39.32,80076.26,0.0,-0.96663,4e-05,3.92012]
[1778176689369,39.31,80072.09,0.0,-0.96681,4e-05,3.90298]
[1778176689676,39.31,80072.09,0.0,-0.96681,4e-05,3.90298]
[1778176689713,39.31,80072.09,0.0,-0.96681,4e-05,3.90298]
[1778176690462,39.31,80072.09,0.0,-0.96681,4e-05,3.90298]
[1778176690559,39.31,80071.2,0.0,-0.96684,4e-05,3.89927]
[1778176690579,39.31,80071.2,0.0,-0.96684,4e-05,3.89927]
[1778176690599,39.31,80071.2,0.0,-0.96684,4e-05,3.89927]
[1778176690649,39.31,80071.2,0.0,-0.96684,4e-05,3.89927]
[1778176690856,39.31,80071.2,0.0,-0.96684,4e-05,3.89927]
[1778176690904,39.31,80071.2,0.0,-0.96684,4e-05,3.89927]
[1778176690907,39.31,80071.86,0.0,-0.96682,4e-05,3.90158]
[1778176692784,39.31,80071.37,0.0,-0.96684,4e-05,3.89927]
[1778176692960,39.31,80071.37,0.0,-0.96684,4e-05,3.89927]
[1778176694459,39.31,80071.2,0.0,-0.96686,4e-05,3.89749]
[1778176694496,39.3,80071.98,0.0,-0.96684,4e-05,3.89959]
[1778176695174,39.3,80071.98,0.0,-0.96684,4e-05,3.89959]
[1778176695175,39.3,80077.13,0.0,-0.96666,4e-05,3.91766]
[1778176695779,39.3,80077.13,0.0,-0.96666,4e-05,3.91766]
[1778176695912,39.3,80077.13,0.0,-0.96666,4e-05,3.91766]
[1778176696163,39.3,80077.13,0.0,-0.96666,4e-05,3.91766]
[1778176696187,39.3,80077.13,0.0,-0.96666,4e-05,3.91766]
[1778176696253,39.3,80087.6,0.0,-0.96629,4e-05,3.95393]
[1778176697194,39.3,80087.6,0.0,-0.96629,4e-05,3.95393]
[1778176697433,39.3,80087.6,0.0,-0.96629,4e-05,3.95393]
[1778176697533,39.3,80094.64,0.0,-0.96605,4e-05,3.97747]
[1778176697643,39.3,80094.64,0.0,-0.96605,4e-05,3.97747]
[1778176697681,39.3,80094.64,0.0,-0.96605,4e-05,3.97747]
[1778176698462,39.3,80094.64,0.0,-0.96605,4e-05,3.97747]
[1778176698469,39.3,80094.64,0.0,-0.96605,4e-05,3.97747]
[1778176698513,39.3,80094.64,0.0,-0.96605,4e-05,3.97747]
[1778176698558,39.3,80094.97,0.0,-0.96604,4e-05,3.97793]
[1778176699713,39.3,80094.67,0.0,-0.96605,4e-05,3.97686]
[1778176699728,39.3,80094.67,0.0,-0.96605,4e-05,3.97686]
[1778176699748,39.3,80094.67,0.0,-0.96605,4e-05,3.97686]
[1778176701289,39.29,80094.95,0.0,-0.96605,4e-05,3.97714]
[1778176701349,39.29,80094.95,0.0,-0.96605,4e-05,3.97714]
[1778176701420,39.29,80094.95,0.0,-0.96605,4e-05,3.97714]
[1778176701456,39.29,80094.95,0.0,-0.96605,4e-05,3.97714]
[1778176701505,39.29,80094.95,0.0,-0.96605,4e-05,3.97714]
[1778176701553,39.29,80095.96,0.0,-0.96603,4e-05,3.9793]
[1778176701588,39.29,80095.96,0.0,-0.96603,4e-05,3.9793]
[1778176701777,39.29,80095.96,0.0,-0.96603,4e-05,3.9793]
[1778176701930,39.29,80095.96,0.0,-0.96603,4e-05,3.9793]
[1778176702133,39.29,80095.96,0.0,-0.96603,4e-05,3.9793]
[1778176702284,39.29,80095.96,0.0,-0.96603,4e-05,3.9793]
[1778176703378,39.29,80096.74,0.0,-0.96601,4e-05,3.98147]
[1778176703388,39.29,80096.74,0.0,-0.96601,4e-05,3.98147]
[1778176703429,39.29,80097.1,0.0,-0.966,4e-05,3.98216]
[1778176703735,39.29,80097.1,0.0,-0.966,4e-05,3.98216]
[1778176704130,39.29,80097.1,0.0,-0.966,4e-05,3.98216]
[1778176704187,39.29,80097.1,0.0,-0.966,4e-05,3.98216]
[1778176704305,39.29,80097.1,0.0,-0.966,4e-05,3.98216]
[1778176704479,39.29,80097.1,0.0,-0.966,4e-05,3.98216]
[1778176704567,39.29,80097.1,0.0,-0.966,4e-05,3.98216]
[1778176704580,39.29,80097.1,0.0,-0.966,4e-05,3.98216]
[1778176704537,39.28,80099.33,0.0,-0.96592,4e-05,3.98949]
[1778176704655,39.28,80099.33,0.0,-0.96592,4e-05,3.98949]
[1778176704728,39.28,80099.33,0.0,-0.96592,4e-05,3.98949]
[1778176704916,39.28,80099.33,0.0,-0.96592,4e-05,3.98949]
[1778176705142,39.28,80099.33,0.0,-0.96592,4e-05,3.98949]
[1778176705204,39.28,80099.33,0.0,-0.96592,4e-05,3.98949]
[1778176705253,39.28,80099.33,0.0,-0.96592,4e-05,3.98949]
[1778176705316,39.28,80099.33,0.0,-0.96592,4e-05,3.98949]
[1778176705353,39.28,80100.18,0.0,-0.96589,4e-05,3.9928]
[1778176706513,39.28,80100.18,0.0,-0.96589,4e-05,3.9928]
[1778176706537,39.28,80100.18,0.0,-0.96589,4e-05,3.9928]
[1778176706564,39.28,80100.18,0.0,-0.96589,4e-05,3.9928]
[1778176706710,39.28,80103.08,0.0,-0.96578,4e-05,4.00314]
[1778176706715,39.28,80103.08,0.0,-0.96578,4e-05,4.00314]
[1778176706781,39.28,80103.08,0.0,-0.96578,4e-05,4.00314]
[1778176706851,39.28,80103.08,0.0,-0.96578,4e-05,4.00314]
[1778176706911,39.28,80103.08,0.0,-0.96578,4e-05,4.00314]
[1778176707053,39.28,80103.08,0.0,-0.96578,4e-05,4.00314]
[1778176707095,39.29,80103.64,0.0,-0.96576,4e-05,4.00542]
[1778176707690,39.29,80103.64,0.0,-0.96576,4e-05,4.00542]
[1778176707796,39.29,80103.64,0.0,-0.96576,4e-05,4.00542]
[1778176707846,39.29,80103.64,0.0,-0.96576,4e-05,4.00542]
[1778176708410,39.29,80103.64,0.0,-0.96576,4e-05,4.00542]
[1778176708532,39.29,80103.64,0.0,-0.96576,4e-05,4.00542]
[1778176708511,39.29,80103.71,0.0,-0.96575,4e-05,4.00622]
[1778176708705,39.29,80103.71,0.0,-0.96575,4e-05,4.00622]
[1778176709033,39.29,80105.54,0.0,-0.96569,4e-05,4.01276]
[1778176709781,39.29,80105.54,0.0,-0.96569,4e-05,4.01276]
[1778176709995,39.29,80105.54,0.0,-0.96569,4e-05,4.01276]
[1778176710165,39.29,80105.54,0.0,-0.96569,4e-05,4.01276]
[1778176710233,39.29,80105.54,0.0,-0.96569,4e-05,4.01276]
[1778176710292,39.29,80105.54,0.0,-0.96569,4e-05,4.01276]
[1778176710340,39.29,80105.54,0.0,-0.96569,4e-05,4.01276]
[1778176710436,39.29,80105.54,0.0,-0.96569,4e-05,4.01276]
[1778176710533,39.29,80106.0,0.0,-0.96566,4e-05,4.01494]
[1778176711086,39.29,80106.0,0.0,-0.96566,4e-05,4.01494]
[1778176711239,39.29,80106.0,0.0,-0.96566,4e-05,4.01494]
[1778176711376,39.29,80106.0,0.0,-0.96566,4e-05,4.01494]
[1778176711466,39.29,80106.0,0.0,-0.96566,4e-05,4.01494]
[1778176711585,39.29,80106.0,0.0,-0.96566,4e-05,4.01494]
[1778176711568,39.29,80106.94,0.0,-0.96566,4e-05,4.01472]
[1778176713756,39.29,80106.43,0.0,-0.96567,4e-05,4.01316]
[1778176713780,39.29,80106.43,0.0,-0.96567,4e-05,4.01316]
[1778176713889,39.29,80106.43,0.0,-0.96567,4e-05,4.01316]
[1778176714038,39.29,80106.43,0.0,-0.96567,4e-05,4.01316]
[1778176714571,39.29,80106.43,0.0,-0.96567,4e-05,4.01316]
[1778176714068,39.29,80105.89,0.0,-0.96569,4e-05,4.0115]
[1778176714640,39.29,80105.89,0.0,-0.96569,4e-05,4.0115]
[1778176714795,39.29,80105.89,0.0,-0.96569,4e-05,4.0115]
[1778176714845,39.29,80105.89,0.0,-0.96569,4e-05,4.0115]
[1778176714926,39.29,80105.89,0.0,-0.96569,4e-05,4.0115]
[1778176714977,39.29,80105.89,0.0,-0.96569,4e-05,4.0115]
[1778176715272,39.29,80105.89,0.0,-0.96569,4e-05,4.0115]
[1778176715290,39.29,80105.89,0.0,-0.96569,4e-05,4.0115]
[1778176715582,39.29,80105.89,0.0,-0.96569,4e-05,4.0115]
[1778176715333,39.29,80105.09,0.0,-0.96571,4e-05,4.00919]
[1778176716742,39.29,80104.94,0.0,-0.96572,4e-05,4.00865]
[1778176716858,39.29,80104.94,0.0,-0.96572,4e-05,4.00865]
[1778176716910,39.29,80104.94,0.0,-0.96572,4e-05,4.00865]
[1778176717089,39.29,80104.79,0.0,-0.96572,4e-05,4.00839]
[1778176721947,39.3,80106.44,0.0,-0.96565,4e-05,4.01534]
[1778176722200,39.3,80106.44,0.0,-0.96565,4e-05,4.01534]
[1778176722242,39.3,80106.44,0.0,-0.96565,4e-05,4.01534]
[1778176722292,39.3,80106.75,0.0,-0.96564,4e-05,4.01671]
[1778176723580,39.3,80106.75,0.0,-0.96564,4e-05,4.01671]
[1778176723742,39.3,80104.4,0.0,-0.96572,4e-05,4.00857]
[1778176723967,39.3,80104.4,0.0,-0.96572,4e-05,4.00857]
[1778176724138,39.3,80103.54,0.0,-0.96575,4e-05,4.00578]
[1778176726180,39.3,80104.73,0.0,-0.9657,4e-05,4.0103]
[1778176726301,39.3,80104.73,0.0,-0.9657,4e-05,4.0103]
[1778176726351,39.3,80104.73,0.0,-0.9657,4e-05,4.0103]
[1778176726449,39.3,80104.73,0.0,-0.9657,4e-05,4.0103]
[1778176726500,39.3,80104.73,0.0,-0.9657,4e-05,4.0103]
[1778176726550,39.3,80104.94,0.0,-0.96569,4e-05,4.01181]
[1778176727236,39.3,80104.94,0.0,-0.96569,4e-05,4.01181]
[1778176727275,39.3,80104.94,0.0,-0.96569,4e-05,4.01181]
[1778176727360,39.3,80104.94,0.0,-0.96569,4e-05,4.01181]
[1778176729305,39.3,80106.95,0.0,-0.96561,4e-05,4.01937]
[1778176729522,39.3,80106.95,0.0,-0.96561,4e-05,4.01937]
[1778176729565,39.3,80106.95,0.0,-0.96561,4e-05,4.01937]
[1778176729533,39.31,80105.83,0.0,-0.96564,4e-05,4.0161]
[1778176730180,39.31,80109.7,0.0,-0.9655,4e-05,4.02995]
[1778176733052,39.31,80110.01,0.0,-0.96548,4e-05,4.03177]
[1778176733358,39.31,80110.01,0.0,-0.96548,4e-05,4.03177]
[1778176733378,39.31,80110.01,0.0,-0.96548,4e-05,4.03177]
[1778176733546,39.31,80110.01,0.0,-0.96548,4e-05,4.03177]
[1778176733667,39.31,80109.44,0.0,-0.9655,4e-05,4.03041]
[1778176733827,39.31,80109.44,0.0,-0.9655,4e-05,4.03041]
[1778176734058,39.31,80109.44,0.0,-0.9655,4e-05,4.03041]
[1778176734327,39.31,80109.44,0.0,-0.9655,4e-05,4.03041]
[1778176734352,39.31,80109.44,0.0,-0.9655,4e-05,4.03041]
[1778176734685,39.31,80110.05,0.0,-0.96547,4e-05,4.03294]
[1778176734709,39.31,80110.05,0.0,-0.96547,4e-05,4.03294]
[1778176735073,39.31,80110.05,0.0,-0.96547,4e-05,4.03294]
[1778176735455,39.31,80108.88,0.0,-0.96551,4e-05,4.02908]
[1778176736013,39.31,80108.88,0.0,-0.96551,4e-05,4.02908]
[1778176738089,39.31,80109.15,0.0,-0.9655,4e-05,4.03039]
[1778176738189,39.31,80109.15,0.0,-0.9655,4e-05,4.03039]
[1778176738289,39.31,80109.37,0.0,-0.96548,4e-05,4.03152]
[1778176739769,39.31,80109.3,0.0,-0.96548,4e-05,4.0316]
[1778176740421,39.31,80109.3,0.0,-0.96548,4e-05,4.0316]
[1778176740568,39.32,80109.15,0.0,-0.96548,4e-05,4.03173]
[1778176742622,39.32,80109.72,0.0,-0.96546,4e-05,4.03377]
[1778176742684,39.32,80110.13,0.0,-0.96544,4e-05,4.03557]
[1778176742822,39.32,80110.13,0.0,-0.96544,4e-05,4.03557]
[1778176742871,39.32,80110.13,0.0,-0.96544,4e-05,4.03557]
[1778176743327,39.32,80110.78,0.0,-0.96541,4e-05,4.03823]
[1778176744711,39.32,80110.32,0.0,-0.96543,4e-05,4.0369]
[1778176744728,39.32,80110.32,0.0,-0.96543,4e-05,4.0369]
[1778176745341,39.32,80110.33,0.0,-0.96542,4e-05,4.03725]
[1778176746590,39.32,80110.33,0.0,-0.96542,4e-05,4.03725]
[1778176746595,39.32,80110.33,0.0,-0.96542,4e-05,4.03725]
[1778176746766,39.32,80110.13,0.0,-0.96543,4e-05,4.03685]
[1778176746797,39.32,80110.13,0.0,-0.96543,4e-05,4.03685]
[1778176747588,39.32,80110.13,0.0,-0.96543,4e-05,4.03685]
[1778176747356,39.32,80109.53,0.0,-0.96545,4e-05,4.03501]
[1778176747666,39.32,80109.53,0.0,-0.96545,4e-05,4.03501]
[1778176748040,39.32,80109.53,0.0,-0.96545,4e-05,4.03501]
[1778176748126,39.32,80109.53,0.0,-0.96545,4e-05,4.03501]
[1778176748368,39.32,80110.14,0.0,-0.96542,4e-05,4.03783]
[1778176749661,39.32,80110.35,0.0,-0.96541,4e-05,4.03889]
[1778176749697,39.32,80110.35,0.0,-0.96541,4e-05,4.03889]
[1778176750291,39.32,80110.35,0.0,-0.96541,4e-05,4.03889]
[1778176750460,39.32,80110.35,0.0,-0.96541,4e-05,4.03889]
[1778176750512,39.32,80110.35,0.0,-0.96541,4e-05,4.03889]
[1778176750550,39.33,80110.09,0.0,-0.96541,4e-05,4.03827]
[1778176750789,39.33,80110.09,0.0,-0.96541,4e-05,4.03827]
[1778176750853,39.33,80110.09,0.0,-0.96541,4e-05,4.03827]
[1778176750936,39.33,80110.09,0.0,-0.96541,4e-05,4.03827]
[1778176750999,39.33,80110.09,0.0,-0.96541,4e-05,4.03827]
[1778176751089,39.33,80110.09,0.0,-0.96541,4e-05,4.03827]
[1778176751525,39.33,80110.09,0.0,-0.96541,4e-05,4.03827]
[1778176751626,39.33,80112.3,0.0,-0.96533,4e-05,4.04652]
[1778176751663,39.33,80112.3,0.0,-0.96533,4e-05,4.04652]
[1778176751798,39.33,80112.3,0.0,-0.96533,4e-05,4.04652]
[1778176752394,39.33,80115.89,0.0,-0.96519,4e-05,4.05972]
[1778176752800,39.33,80115.89,0.0,-0.96519,4e-05,4.05972]
[1778176753213,39.33,80115.89,0.0,-0.96519,4e-05,4.05972]
[1778176753246,39.33,80115.89,0.0,-0.96519,4e-05,4.05972]
[1778176753401,39.33,80115.97,0.0,-0.96519,4e-05,4.06028]
[1778176754148,39.33,80115.97,0.0,-0.96519,4e-05,4.06028]
[1778176754328,39.33,80115.97,0.0,-0.96519,4e-05,4.06028]
[1778176754458,39.33,80115.97,0.0,-0.96519,4e-05,4.06028]
[1778176754545,39.33,80116.38,0.0,-0.96517,4e-05,4.06203]
[1778176756541,39.33,80115.87,0.0,-0.96518,4e-05,4.06047]
[1778176756587,39.33,80116.33,0.0,-0.96517,4e-05,4.06239]
[1778176756662,39.33,80116.33,0.0,-0.96517,4e-05,4.06239]
[1778176756832,39.33,80116.33,0.0,-0.96517,4e-05,4.06239]
[1778176757201,39.33,80116.33,0.0,-0.96517,4e-05,4.06239]
[1778176757358,39.33,80116.33,0.0,-0.96517,4e-05,4.06239]
[1778176757537,39.33,80116.33,0.0,-0.96517,4e-05,4.06239]
[1778176757637,39.33,80122.8,0.0,-0.96492,4e-05,4.086]
[1778176757689,39.33,80122.8,0.0,-0.96492,4e-05,4.086]
[1778176757924,39.33,80122.8,0.0,-0.96492,4e-05,4.086]
[1778176758112,39.33,80122.8,0.0,-0.96492,4e-05,4.086]
[1778176758150,39.33,80122.8,0.0,-0.96492,4e-05,4.086]
[1778176758475,39.33,80122.8,0.0,-0.96492,4e-05,4.086]
[1778176758602,39.33,80122.8,0.0,-0.96492,4e-05,4.086]
[1778176758566,39.33,80126.99,0.0,-0.96476,4e-05,4.1014]
[1778176760927,39.33,80125.45,0.0,-0.96482,4e-05,4.09631]
[1778176760983,39.33,80125.45,0.0,-0.96482,4e-05,4.09631]
[1778176760990,39.33,80125.45,0.0,-0.96482,4e-05,4.09631]
[1778176761288,39.33,80125.45,0.0,-0.96482,4e-05,4.09631]
[1778176761459,39.33,80125.91,0.0,-0.96479,4e-05,4.09827]
[1778176761836,39.33,80125.91,0.0,-0.96479,4e-05,4.09827]
[1778176761977,39.33,80125.91,0.0,-0.96479,4e-05,4.09827]
[1778176762276,39.33,80125.91,0.0,-0.96479,4e-05,4.09827]
[1778176762322,39.33,80125.91,0.0,-0.96479,4e-05,4.09827]
[1778176762391,39.33,80125.91,0.0,-0.96479,4e-05,4.09827]
[1778176762435,39.33,80125.91,0.0,-0.96479,4e-05,4.09827]
[1778176762466,39.33,80127.28,0.0,-0.96474,4e-05,4.10352]
[1778176762971,39.33,80127.28,0.0,-0.96474,4e-05,4.10352]
[1778176763104,39.33,80127.28,0.0,-0.96474,4e-05,4.10352]
[1778176763240,39.33,80127.28,0.0,-0.96474,4e-05,4.10352]
[1778176763473,39.34,80128.87,0.0,-0.96468,4e-05,4.10956]
[1778176764254,39.34,80128.87,0.0,-0.96468,4e-05,4.10956]
[1778176764277,39.34,80128.87,0.0,-0.96468,4e-05,4.10956]
[1778176764333,39.34,80128.87,0.0,-0.96468,4e-05,4.10956]
[1778176764469,39.34,80128.87,0.0,-0.96468,4e-05,4.10956]
[1778176764498,39.34,80128.87,0.0,-0.96468,4e-05,4.10956]
[1778176764521,39.34,80133.67,0.0,-0.9645,4e-05,4.12727]
[1778176764724,39.34,80133.67,0.0,-0.9645,4e-05,4.12727]
[1778176764816,39.34,80133.67,0.0,-0.9645,4e-05,4.12727]
[1778176765764,39.34,80135.58,0.0,-0.96442,4e-05,4.13446]
[1778176766581,39.34,80135.58,0.0,-0.96442,4e-05,4.13446]
[1778176766588,39.34,80129.3,0.0,-0.96465,4e-05,4.11184]
[1778176766674,39.34,80129.3,0.0,-0.96465,4e-05,4.11184]
[1778176766824,39.34,80129.3,0.0,-0.96465,4e-05,4.11184]
[1778176767479,39.34,80129.3,0.0,-0.96465,4e-05,4.11184]
[1778176767595,39.34,80129.3,0.0,-0.96465,4e-05,4.11184]
[1778176767624,39.34,80129.3,0.0,-0.96465,4e-05,4.11184]
[1778176767623,39.34,80121.4,0.0,-0.96495,4e-05,4.08348]
[1778176768225,39.34,80121.4,0.0,-0.96495,4e-05,4.08348]
[1778176768508,39.34,80119.06,0.0,-0.96503,4e-05,4.07534]
[1778176768898,39.34,80119.06,0.0,-0.96503,4e-05,4.07534]
[1778176769034,39.34,80119.06,0.0,-0.96503,4e-05,4.07534]
[1778176769516,39.34,80109.16,0.0,-0.96539,4e-05,4.04004]
[1778176770523,39.34,80094.9,0.0,-0.96591,4e-05,3.9895]
[1778176771551,39.34,80094.9,0.0,-0.96591,4e-05,3.9895]
[1778176771665,39.34,80090.84,0.0,-0.96609,4e-05,3.97172]
[1778176772240,39.34,80090.84,0.0,-0.96609,4e-05,3.97172]
[1778176772249,39.34,80090.84,0.0,-0.96609,4e-05,3.97172]
[1778176772353,39.34,80090.84,0.0,-0.96609,4e-05,3.97172]
[1778176772362,39.34,80090.84,0.0,-0.96609,4e-05,3.97172]
[1778176772538,39.34,80092.3,0.0,-0.96603,4e-05,3.97738]
[1778176773459,39.34,80092.3,0.0,-0.96603,4e-05,3.97738]
[1778176773628,39.34,80092.3,0.0,-0.96603,4e-05,3.97738]
[1778176773545,39.35,80091.92,0.0,-0.96604,4e-05,3.97651]
[1778176774552,39.35,80091.89,0.0,-0.96603,4e-05,3.97689]
[1778176774826,39.35,80091.89,0.0,-0.96603,4e-05,3.97689]
[1778176775103,39.35,80091.89,0.0,-0.96603,4e-05,3.97689]
[1778176775139,39.35,80091.89,0.0,-0.96603,4e-05,3.97689]
[1778176775419,39.35,80091.89,0.0,-0.96603,4e-05,3.97689]
[1778176775550,39.35,80091.89,0.0,-0.96603,4e-05,3.97689]
[1778176775616,39.35,80091.89,0.0,-0.96603,4e-05,3.97689]
[1778176775651,39.35,80091.89,0.0,-0.96603,4e-05,3.97689]
[1778176775637,39.35,80090.79,0.0,-0.96607,4e-05,3.97347]
[1778176775686,39.35,80090.79,0.0,-0.96607,4e-05,3.97347]
[1778176775933,39.35,80090.79,0.0,-0.96607,4e-05,3.97347]
[1778176776017,39.35,80090.79,0.0,-0.96607,4e-05,3.97347]
[1778176776569,39.35,80090.51,0.0,-0.96607,4e-05,3.97297]
[1778176776825,39.35,80090.51,0.0,-0.96607,4e-05,3.97297]
[1778176777053,39.35,80090.51,0.0,-0.96607,4e-05,3.97297]
[1778176777445,39.35,80090.51,0.0,-0.96607,4e-05,3.97297]
[1778176777758,39.35,80088.1,0.0,-0.96616,4e-05,3.96492]
[1778176777870,39.35,80088.1,0.0,-0.96616,4e-05,3.96492]
[1778176777972,39.35,80088.1,0.0,-0.96616,4e-05,3.96492]
[1778176778024,39.35,80088.1,0.0,-0.96616,4e-05,3.96492]
[1778176778140,39.35,80088.1,0.0,-0.96616,4e-05,3.96492]
[1778176778569,39.35,80088.1,0.0,-0.96616,4e-05,3.96492]
[1778176778662,39.35,80088.1,0.0,-0.96616,4e-05,3.96492]
[1778176778583,39.35,80084.57,0.0,-0.96628,4e-05,3.95295]
[1778176778762,39.35,80084.57,0.0,-0.96628,4e-05,3.95295]
[1778176778823,39.35,80084.57,0.0,-0.96628,4e-05,3.95295]
[1778176778864,39.35,80084.57,0.0,-0.96628,4e-05,3.95295]
[1778176778942,39.35,80084.57,0.0,-0.96628,4e-05,3.95295]
[1778176779182,39.35,80084.57,0.0,-0.96628,4e-05,3.95295]
[1778176779465,39.35,80084.57,0.0,-0.96628,4e-05,3.95295]
[1778176779595,39.35,80084.57,0.0,-0.96628,4e-05,3.95295]
[1778176779656,39.35,80084.57,0.0,-0.96628,4e-05,3.95295]
[1778176779590,39.35,80084.94,0.0,-0.96626,4e-05,3.95479]
[1778176779786,39.35,80084.94,0.0,-0.96626,4e-05,3.95479]
[1778176779836,39.35,80084.94,0.0,-0.96626,4e-05,3.95479]
[1778176780597,39.36,80085.65,0.0,-0.96623,4e-05,3.95782]
[1778176780897,39.36,80085.65,0.0,-0.96623,4e-05,3.95782]
[1778176781036,39.36,80085.65,0.0,-0.96623,4e-05,3.95782]
[1778176781096,39.36,80085.65,0.0,-0.96623,4e-05,3.95782]
[1778176781152,39.36,80085.65,0.0,-0.96623,4e-05,3.95782]
[1778176781440,39.36,80085.65,0.0,-0.96623,4e-05,3.95782]
[1778176781604,39.36,80090.16,0.0,-0.96606,4e-05,3.97431]
[1778176783166,39.36,80091.4,0.0,-0.96601,4e-05,3.9792]
[1778176783419,39.36,80091.4,0.0,-0.96601,4e-05,3.9792]
[1778176783500,39.36,80091.4,0.0,-0.96601,4e-05,3.9792]
[1778176783576,39.36,80091.4,0.0,-0.96601,4e-05,3.9792]
[1778176783596,39.36,80091.4,0.0,-0.96601,4e-05,3.9792]
[1778176783618,39.36,80089.78,0.0,-0.96606,4e-05,3.97395]
[1778176784080,39.36,80089.78,0.0,-0.96606,4e-05,3.97395]
[1778176784213,39.36,80089.78,0.0,-0.96606,4e-05,3.97395]
[1778176784236,39.36,80089.78,0.0,-0.96606,4e-05,3.97395]
[1778176784333,39.36,80089.78,0.0,-0.96606,4e-05,3.97395]
[1778176784376,39.36,80089.78,0.0,-0.96606,4e-05,3.97395]
[1778176784434,39.36,80089.78,0.0,-0.96606,4e-05,3.97395]
[1778176784512,39.36,80089.78,0.0,-0.96606,4e-05,3.97395]
[1778176784625,39.36,80087.18,0.0,-0.96615,4e-05,3.96524]
[1778176785412,39.36,80087.18,0.0,-0.96615,4e-05,3.96524]
[1778176785623,39.36,80087.18,0.0,-0.96615,4e-05,3.96524]
[1778176785808,39.36,80087.98,0.0,-0.96612,4e-05,3.96859]
[1778176786081,39.36,80087.98,0.0,-0.96612,4e-05,3.96859]
[1778176786172,39.36,80087.98,0.0,-0.96612,4e-05,3.96859]
[1778176786262,39.36,80087.98,0.0,-0.96612,4e-05,3.96859]
[1778176786290,39.36,80087.98,0.0,-0.96612,4e-05,3.96859]
[1778176786423,39.36,80087.98,0.0,-0.96612,4e-05,3.96859]
[1778176786539,39.36,80087.98,0.0,-0.96612,4e-05,3.96859]
[1778176786625,39.36,80087.98,0.0,-0.96612,4e-05,3.96859]
[1778176786639,39.36,80087.48,0.0,-0.96613,4e-05,3.96733]
[1778176787284,39.36,80087.48,0.0,-0.96613,4e-05,3.96733]
[1778176787368,39.36,80087.48,0.0,-0.96613,4e-05,3.96733]
[1778176787410,39.36,80087.48,0.0,-0.96613,4e-05,3.96733]
[1778176787508,39.36,80087.48,0.0,-0.96613,4e-05,3.96733]
[1778176787633,39.36,80087.48,0.0,-0.96613,4e-05,3.96733]
[1778176787646,39.37,80086.45,0.0,-0.96616,4e-05,3.9642]
[1778176787800,39.37,80086.45,0.0,-0.96616,4e-05,3.9642]
[1778176787985,39.37,80086.45,0.0,-0.96616,4e-05,3.9642]
[1778176788653,39.37,80085.36,0.0,-0.9662,4e-05,3.96087]
[1778176789217,39.37,80085.36,0.0,-0.9662,4e-05,3.96087]
[1778176789345,39.37,80085.36,0.0,-0.9662,4e-05,3.96087]
[1778176789566,39.37,80085.36,0.0,-0.9662,4e-05,3.96087]
[1778176789660,39.37,80085.5,0.0,-0.96619,4e-05,3.96189]
[1778176790678,39.37,80085.5,0.0,-0.96619,4e-05,3.96189]
[1778176791098,39.37,80085.78,0.0,-0.96617,4e-05,3.9634]
[1778176791127,39.37,80085.78,0.0,-0.96617,4e-05,3.9634]
[1778176791481,39.37,80085.78,0.0,-0.96617,4e-05,3.9634]
[1778176791677,39.37,80085.98,0.0,-0.96616,4e-05,3.96464]
[1778176791831,39.37,80085.98,0.0,-0.96616,4e-05,3.96464]
[1778176791868,39.37,80085.98,0.0,-0.96616,4e-05,3.96464]
[1778176791941,39.37,80085.98,0.0,-0.96616,4e-05,3.96464]
[1778176792199,39.37,80085.98,0.0,-0.96616,4e-05,3.96464]
[1778176792564,39.37,80085.98,0.0,-0.96616,4e-05,3.96464]
[1778176792683,39.37,80089.42,0.0,-0.96603,4e-05,3.97734]
[1778176792735,39.37,80089.42,0.0,-0.96603,4e-05,3.97734]
[1778176792880,39.37,80089.42,0.0,-0.96603,4e-05,3.97734]
[1778176792979,39.37,80089.42,0.0,-0.96603,4e-05,3.97734]
[1778176793202,39.37,80089.42,0.0,-0.96603,4e-05,3.97734]
[1778176793289,39.37,80089.42,0.0,-0.96603,4e-05,3.97734]
[1778176793555,39.37,80089.42,0.0,-0.96603,4e-05,3.97734]
[1778176793690,39.38,80091.3,0.0,-0.96595,4e-05,3.98451]
[1778176793881,39.38,80091.3,0.0,-0.96595,4e-05,3.98451]
[1778176794207,39.38,80091.3,0.0,-0.96595,4e-05,3.98451]
[1778176794332,39.38,80091.3,0.0,-0.96595,4e-05,3.98451]
[1778176794558,39.38,80091.3,0.0,-0.96595,4e-05,3.98451]
[1778176794659,39.38,80091.3,0.0,-0.96595,4e-05,3.985]
[1778176794908,39.38,80091.3,0.0,-0.96595,4e-05,3.985]
[1778176794941,39.38,80091.3,0.0,-0.96595,4e-05,3.985]
[1778176795519,39.38,80091.3,0.0,-0.96595,4e-05,3.985]
[1778176795540,39.38,80096.6,0.0,-0.96575,4e-05,4.00431]
[1778176795699,39.38,80096.6,0.0,-0.96575,4e-05,4.00431]
[1778176795868,39.38,80096.6,0.0,-0.96575,4e-05,4.00431]
[1778176796179,39.38,80096.6,0.0,-0.96575,4e-05,4.00431]
[1778176796394,39.38,80096.6,0.0,-0.96575,4e-05,4.00431]
[1778176796533,39.38,80096.6,0.0,-0.96575,4e-05,4.00431]
[1778176796628,39.38,80097.55,0.0,-0.96571,4e-05,4.00815]
[1778176796899,39.38,80097.55,0.0,-0.96571,4e-05,4.00815]
[1778176797047,39.38,80097.55,0.0,-0.96571,4e-05,4.00815]
[1778176797193,39.38,80097.55,0.0,-0.96571,4e-05,4.00815]
[1778176797244,39.38,80097.55,0.0,-0.96571,4e-05,4.00815]
[1778176797591,39.38,80097.55,0.0,-0.96571,4e-05,4.00815]
[1778176797665,39.38,80097.55,0.0,-0.96571,4e-05,4.00815]
[1778176797690,39.38,80098.27,0.0,-0.96568,4e-05,4.01117]
[1778176797969,39.38,80098.27,0.0,-0.96568,4e-05,4.01117]
[1778176798099,39.38,80098.27,0.0,-0.96568,4e-05,4.01117]
[1778176798307,39.38,80098.27,0.0,-0.96568,4e-05,4.01117]
[1778176798322,39.38,80098.27,0.0,-0.96568,4e-05,4.01117]
[1778176798342,39.38,80096.65,0.0,-0.96574,4e-05,4.0054]
[1778176798735,39.38,80096.65,0.0,-0.96574,4e-05,4.0054]
[1778176798778,39.38,80096.65,0.0,-0.96574,4e-05,4.0054]
[1778176799087,39.38,80096.65,0.0,-0.96574,4e-05,4.0054]
[1778176799559,39.38,80096.65,0.0,-0.96574,4e-05,4.0054]
[1778176799656,39.38,80096.65,0.0,-0.96574,4e-05,4.0054]
[1778176799660,39.38,80095.35,0.0,-0.96578,4e-05,4.0017]
[1778176799907,39.38,80095.35,0.0,-0.96578,4e-05,4.0017]
[1778176801287,39.38,80095.96,0.0,-0.96576,4e-05,4.00387]
[1778176801359,39.38,80095.96,0.0,-0.96576,4e-05,4.00387]
[1778176801432,39.38,80097.77,0.0,-0.96568,4e-05,4.01078]
[1778176802426,39.38,80097.77,0.0,-0.96568,4e-05,4.01078]
[1778176802544,39.38,80097.77,0.0,-0.96568,4e-05,4.01078]
[1778176802580,39.39,80110.31,0.0,-0.96521,4e-05,4.0565]
[1778176802774,39.39,80110.31,0.0,-0.96521,4e-05,4.0565]
[1778176802814,39.39,80096.16,0.0,-0.96573,4e-05,4.00588]
[1778176803807,39.39,80096.16,0.0,-0.96573,4e-05,4.00588]
[1778176803929,39.39,80096.16,0.0,-0.96573,4e-05,4.00588]
[1778176803939,39.39,80087.9,0.0,-0.96603,4e-05,3.97699]
[1778176804772,39.39,80077.25,0.0,-0.96641,4e-05,3.93988]
[1778176805781,39.39,80083.16,0.0,-0.96619,4e-05,3.9613]
[1778176807360,39.39,80083.16,0.0,-0.96619,4e-05,3.9613]
[1778176807485,39.39,80083.16,0.0,-0.96619,4e-05,3.9613]
[1778176807521,39.39,80091.62,0.0,-0.96587,4e-05,3.99229]
[1778176808278,39.39,80091.62,0.0,-0.96587,4e-05,3.99229]
[1778176810624,39.4,80092.35,0.0,-0.96584,4e-05,3.99537]
[1778176810696,39.4,80092.35,0.0,-0.96584,4e-05,3.99537]
[1778176810633,39.4,80099.11,0.0,-0.96559,4e-05,4.02037]
[1778176811396,39.4,80099.11,0.0,-0.96559,4e-05,4.02037]
[1778176811497,39.4,80092.11,0.0,-0.96584,4e-05,3.99591]
[1778176811831,39.4,80085.98,0.0,-0.96606,4e-05,3.97417]
[1778176813147,39.4,80085.98,0.0,-0.96606,4e-05,3.97417]
[1778176813225,39.4,80089.33,0.0,-0.96593,4e-05,3.98655]
[1778176814673,39.4,80096.13,0.0,-0.96567,4e-05,4.01167]
[1778176817875,39.41,80089.75,0.0,-0.96589,4e-05,3.99034]
[1778176820402,39.41,80089.22,0.0,-0.96591,4e-05,3.98894]
[1778176821903,39.41,80091.17,0.0,-0.96582,4e-05,3.99732]
[1778176824428,39.42,80090.53,0.0,-0.96584,4e-05,3.99551]
[1778176824515,39.42,80097.51,0.0,-0.96557,4e-05,4.02128]
[1778176824927,39.42,80097.51,0.0,-0.96557,4e-05,4.02128]
[1778176825181,39.42,80097.51,0.0,-0.96557,4e-05,4.02128]
[1778176825262,39.42,80107.94,0.0,-0.96519,4e-05,4.05862]
[1778176825931,39.42,80116.34,0.0,-0.96488,4e-05,4.08923]
[1778176826938,39.42,80117.27,0.0,-0.96484,4e-05,4.0929]
[1778176827945,39.42,80118.83,0.0,-0.96478,4e-05,4.09884]
[1778176831250,39.42,80119.31,0.0,-0.96475,4e-05,4.10116]
[1778176831347,39.42,80118.56,0.0,-0.96481,4e-05,4.09485]
[1778176832581,39.42,80118.56,0.0,-0.96481,4e-05,4.09485]
[1778176832604,39.43,80118.06,0.0,-0.96482,4e-05,4.09362]
[1778176833987,39.43,80122.4,0.0,-0.96466,4e-05,4.10961]
[1778176837008,39.43,80124.05,0.0,-0.96459,4e-05,4.11639]
[1778176838015,39.43,80120.56,0.0,-0.96471,4e-05,4.104]
[1778176838888,39.43,80120.56,0.0,-0.96471,4e-05,4.104]
[1778176839022,39.43,80125.72,0.0,-0.96452,4e-05,4.12297]
[1778176840029,39.43,80132.7,0.0,-0.96425,4e-05,4.14861]
[1778176843050,39.43,80129.36,0.0,-0.96437,4e-05,4.13706]
[1778176844115,39.43,80130.73,0.0,-0.96432,4e-05,4.14227]
[1778176845064,39.43,80132.58,0.0,-0.96424,4e-05,4.14922]
[1778176846072,39.43,80134.51,0.0,-0.96417,4e-05,4.15646]
[1778176847435,39.43,80134.51,0.0,-0.96417,4e-05,4.15646]
[1778176847677,39.43,80134.51,0.0,-0.96417,4e-05,4.15646]
[1778176847651,39.43,80136.32,0.0,-0.9641,4e-05,4.16326]
[1778176848278,39.43,80136.32,0.0,-0.9641,4e-05,4.16326]
[1778176848294,39.44,80149.35,0.0,-0.9636,4e-05,4.21124]
[1778176849092,39.44,80153.43,0.0,-0.96344,4e-05,4.22638]
[1778176853120,39.44,80151.34,0.0,-0.96352,4e-05,4.21897]
[1778176855337,39.44,80151.67,0.0,-0.96351,4e-05,4.22027]
[1778176855778,39.44,80151.67,0.0,-0.96351,4e-05,4.22027]
[1778176855398,39.44,80162.47,0.0,-0.96309,4e-05,4.26031]
[1778176855890,39.44,80162.47,0.0,-0.96309,4e-05,4.26031]
[1778176856225,39.44,80162.47,0.0,-0.96309,4e-05,4.26031]
[1778176856395,39.44,80162.47,0.0,-0.96309,4e-05,4.26031]
[1778176856397,39.44,80168.84,0.0,-0.96284,4e-05,4.28401]
[1778176857158,39.44,80156.09,0.0,-0.96333,4e-05,4.23675]
[1778176858165,39.44,80152.29,0.0,-0.96348,4e-05,4.22285]
[1778176859172,39.44,80150.65,0.0,-0.96354,4e-05,4.21697]
[1778176859865,39.44,80150.65,0.0,-0.96354,4e-05,4.21697]
[1778176860030,39.44,80150.65,0.0,-0.96354,4e-05,4.21697]
[1778176860179,39.44,80143.32,0.0,-0.96382,4e-05,4.19018]
[1778176861186,39.44,80138.59,0.0,-0.964,4e-05,4.17307]
[1778176862197,39.44,80142.9,0.0,-0.96383,4e-05,4.1891]
[1778176862776,39.44,80142.9,0.0,-0.96383,4e-05,4.1891]
[1778176862800,39.44,80142.9,0.0,-0.96383,4e-05,4.1891]
[1778176863205,39.44,80152.9,0.0,-0.96345,4e-05,4.22612]
[1778176864212,39.44,80153.76,0.0,-0.96341,4e-05,4.22945]
[1778176867233,39.44,80151.34,0.0,-0.9635,4e-05,4.22089]
[1778176868137,39.44,80151.34,0.0,-0.9635,4e-05,4.22089]
[1778176868240,39.44,80145.73,0.0,-0.96371,4e-05,4.20032]
[1778176869637,39.44,80145.73,0.0,-0.96371,4e-05,4.20032]
[1778176869739,39.44,80134.61,0.0,-0.96413,4e-05,4.15987]
[1778176870254,39.44,80130.6,0.0,-0.96429,4e-05,4.14525]
[1778176871261,39.44,80127.09,0.0,-0.96442,4e-05,4.13268]
[1778176873276,39.44,80124.41,0.0,-0.96451,4e-05,4.12338]
[1778176875290,39.45,80131.3,0.0,-0.96425,4e-05,4.1489]
[1778176876297,39.45,80136.2,0.0,-0.96406,4e-05,4.16697]
[1778176877304,39.45,80143.03,0.0,-0.9638,4e-05,4.19215]
[1778176878311,39.45,80147.57,0.0,-0.96362,4e-05,4.20895]
[1778176880325,39.45,80150.68,0.0,-0.9635,4e-05,4.22056]
[1778176880987,39.45,80150.68,0.0,-0.9635,4e-05,4.22056]
[1778176881010,39.45,80150.68,0.0,-0.9635,4e-05,4.22056]
[1778176882339,39.45,80147.3,0.0,-0.96363,4e-05,4.20825]
[1778176883706,39.45,80147.3,0.0,-0.96363,4e-05,4.20825]
[1778176884476,39.45,80146.79,0.0,-0.96365,4e-05,4.20654]
[1778176884489,39.45,80143.11,0.0,-0.96379,4e-05,4.19302]
[1778176884963,39.45,80143.11,0.0,-0.96379,4e-05,4.19302]
[1778176886367,39.45,80140.02,0.0,-0.9639,4e-05,4.18191]
[1778176886947,39.45,80140.02,0.0,-0.9639,4e-05,4.18191]
[1778176889388,39.45,80136.04,0.0,-0.96405,4e-05,4.16772]
[1778176892409,39.45,80138.11,0.0,-0.964,4e-05,4.1718]
[1778176895431,39.45,80136.08,0.0,-0.96407,4e-05,4.16479]
[1778176896446,39.45,80132.95,0.0,-0.96419,4e-05,4.15349]
[1778176896997,39.45,80132.95,0.0,-0.96419,4e-05,4.15349]
[1778176897445,39.45,80130.43,0.0,-0.96428,4e-05,4.14445]
[1778176899217,39.45,80129.93,0.0,-0.9643,4e-05,4.14279]
[1778176901473,39.46,80131.5,0.0,-0.96424,4e-05,4.14903]
[1778176902489,39.46,80138.13,0.0,-0.96398,4e-05,4.17342]
[1778176903495,39.46,80145.06,0.0,-0.96372,4e-05,4.19899]
[1778176904502,39.46,80148.28,0.0,-0.96359,4e-05,4.21095]
[1778176905183,39.46,80148.28,0.0,-0.96359,4e-05,4.21095]
[1778176905229,39.46,80148.28,0.0,-0.96359,4e-05,4.21095]
[1778176907523,39.46,80146.12,0.0,-0.96367,4e-05,4.20319]
[1778176908530,39.46,80144.42,0.0,-0.96374,4e-05,4.197]
[1778176909426,39.46,80144.42,0.0,-0.96374,4e-05,4.197]
[1778176909652,39.46,80144.42,0.0,-0.96374,4e-05,4.197]
[1778176910544,39.46,80136.9,0.0,-0.96402,4e-05,4.1696]
[1778176913565,39.46,80136.33,0.0,-0.96404,4e-05,4.16786]
[1778176918600,39.46,80135.69,0.0,-0.96406,4e-05,4.16628]
[1778176921621,39.46,80138.42,0.0,-0.96395,4e-05,4.17651]
[1778176922629,39.46,80146.73,0.0,-0.96363,4e-05,4.20712]
[1778176923568,39.46,80146.73,0.0,-0.96363,4e-05,4.20712]
[1778176923721,39.46,80146.73,0.0,-0.96363,4e-05,4.20712]
[1778176923788,39.46,80150.63,0.0,-0.96348,4e-05,4.22159]
[1778176924647,39.46,80152.68,0.0,-0.9634,4e-05,4.22922]
[1778176925654,39.46,80147.89,0.0,-0.96359,4e-05,4.21163]
[1778176925901,39.46,80147.89,0.0,-0.96359,4e-05,4.21163]
[1778176926690,39.46,80147.89,0.0,-0.96359,4e-05,4.21163]
[1778176927669,39.46,80149.27,0.0,-0.96353,4e-05,4.21682]
[1778176929506,39.46,80149.74,0.0,-0.96351,4e-05,4.2186]
[1778176929592,39.46,80149.74,0.0,-0.96351,4e-05,4.2186]
[1778176929683,39.46,80147.67,0.0,-0.96359,4e-05,4.21102]
[1778176930690,39.46,80146.01,0.0,-0.96366,4e-05,4.20497]
[1778176931697,39.46,80138.26,0.0,-0.96395,4e-05,4.17661]
[1778176932704,39.46,80128.01,0.0,-0.96434,4e-05,4.13933]
[1778176933711,39.46,80139.01,0.0,-0.96392,4e-05,4.17965]
[1778176934718,39.47,80139.76,0.0,-0.96389,4e-05,4.18251]
[1778176936733,39.47,80137.95,0.0,-0.96396,4e-05,4.17609]
[1778176938747,39.47,80132.01,0.0,-0.96418,4e-05,4.15462]
[1778176940762,39.47,80135.91,0.0,-0.96403,4e-05,4.16916]
[1778176941769,39.47,80142.25,0.0,-0.96378,4e-05,4.19251]
[1778176942777,39.47,80146.45,0.0,-0.96362,4e-05,4.20802]
[1778176943784,39.47,80139.99,0.0,-0.96387,4e-05,4.18436]
[1778176944791,39.47,80138.36,0.0,-0.96393,4e-05,4.17849]
[1778176946805,39.47,80133.26,0.0,-0.96412,4e-05,4.16006]
[1778176947812,39.47,80136.27,0.0,-0.96401,4e-05,4.1712]
[1778176948819,39.47,80138.12,0.0,-0.96393,4e-05,4.17809]
[1778176950833,39.47,80134.96,0.0,-0.96405,4e-05,4.16674]
[1778176951840,39.47,80131.47,0.0,-0.96421,4e-05,4.15022]
[1778176952847,39.47,80128.85,0.0,-0.96431,4e-05,4.14083]
[1778176953202,39.47,80128.85,0.0,-0.96431,4e-05,4.14083]
[1778176953257,39.47,80128.85,0.0,-0.96431,4e-05,4.14083]
[1778176953854,39.47,80129.68,0.0,-0.96428,4e-05,4.14402]
[1778176955687,39.47,80128.33,0.0,-0.96433,4e-05,4.13928]
[1778176955852,39.47,80128.33,0.0,-0.96433,4e-05,4.13928]
[1778176955868,39.47,80127.85,0.0,-0.96434,4e-05,4.13771]
[1778176956025,39.47,80127.85,0.0,-0.96434,4e-05,4.13771]
[1778176956069,39.47,80127.85,0.0,-0.96434,4e-05,4.13771]
[1778176956332,39.47,80127.85,0.0,-0.96434,4e-05,4.13771]
[1778176956612,39.47,80127.85,0.0,-0.96434,4e-05,4.13771]
[1778176956868,39.47,80127.85,0.0,-0.96434,4e-05,4.13771]
[1778176956877,39.47,80123.02,0.0,-0.96452,4e-05,4.12035]
[1778176957080,39.47,80123.02,0.0,-0.96452,4e-05,4.12035]
[1778176957231,39.47,80123.02,0.0,-0.96452,4e-05,4.12035]
[1778176957655,39.47,80123.02,0.0,-0.96452,4e-05,4.12035]
[1778176957756,39.47,80123.02,0.0,-0.96452,4e-05,4.12056]
[1778176957888,39.47,80123.02,0.0,-0.96452,4e-05,4.12056]
[1778176957938,39.47,80123.02,0.0,-0.96452,4e-05,4.12056]
[1778176958239,39.47,80123.02,0.0,-0.96452,4e-05,4.12056]
[1778176958330,39.47,80123.02,0.0,-0.96452,4e-05,4.12056]
[1778176958619,39.47,80123.02,0.0,-0.96452,4e-05,4.12056]
[1778176958739,39.47,80123.02,0.0,-0.96452,4e-05,4.12056]
[1778176958805,39.47,80125.03,0.0,-0.96445,4e-05,4.12785]
[1778176958889,39.47,80133.02,0.0,-0.96414,4e-05,4.15712]
[1778176959896,39.47,80139.05,0.0,-0.96391,4e-05,4.17931]
[1778176961910,39.48,80147.9,0.0,-0.96357,4e-05,4.212]
[1778176963160,39.48,80147.9,0.0,-0.96357,4e-05,4.212]
[1778176963278,39.48,80147.9,0.0,-0.96357,4e-05,4.212]
[1778176963398,39.48,80147.9,0.0,-0.96357,4e-05,4.212]
[1778176963439,39.48,80147.9,0.0,-0.96357,4e-05,4.212]
[1778176963549,39.48,80147.9,0.0,-0.96357,4e-05,4.212]
[1778176963722,39.48,80147.9,0.0,-0.96357,4e-05,4.212]
[1778176963808,39.48,80147.9,0.0,-0.96357,4e-05,4.212]
[1778176963799,39.48,80152.93,0.0,-0.96338,4e-05,4.23063]
[1778176963954,39.48,80152.93,0.0,-0.96338,4e-05,4.23063]
[1778176964386,39.48,80152.93,0.0,-0.96338,4e-05,4.23063]
[1778176964726,39.48,80152.93,0.0,-0.96338,4e-05,4.23063]
[1778176964815,39.48,80152.93,0.0,-0.96338,4e-05,4.23063]
[1778176964827,39.48,80154.58,0.0,-0.96331,4e-05,4.23674]
[1778176964951,39.48,80154.58,0.0,-0.96331,4e-05,4.23674]
[1778176965098,39.48,80154.58,0.0,-0.96331,4e-05,4.23674]
[1778176965368,39.48,80154.58,0.0,-0.96331,4e-05,4.23674]
[1778176965458,39.48,80154.58,0.0,-0.96331,4e-05,4.23674]
[1778176965754,39.48,80154.58,0.0,-0.96331,4e-05,4.23674]
[1778176965803,39.48,80154.58,0.0,-0.96331,4e-05,4.23674]
[1778176965837,39.48,80150.98,0.0,-0.96345,4e-05,4.22349]
[1778176967688,39.48,80149.65,0.0,-0.9635,4e-05,4.21858]
[1778176967761,39.48,80149.65,0.0,-0.9635,4e-05,4.21858]
[1778176967812,39.48,80149.65,0.0,-0.9635,4e-05,4.21858]
[1778176971377,39.48,80150.1,0.0,-0.96348,4e-05,4.22043]
[1778176971439,39.48,80150.1,0.0,-0.96348,4e-05,4.22043]
[1778176971466,39.48,80150.1,0.0,-0.96348,4e-05,4.22043]
[1778176971531,39.48,80149.81,0.0,-0.96349,4e-05,4.21941]
[1778176972858,39.48,80149.81,0.0,-0.96349,4e-05,4.21941]
[1778176972878,39.48,80150.37,0.0,-0.96347,4e-05,4.22157]
[1778176972982,39.48,80150.37,0.0,-0.96347,4e-05,4.22157]
[1778176973021,39.48,80150.37,0.0,-0.96347,4e-05,4.22157]
[1778176973352,39.48,80150.37,0.0,-0.96347,4e-05,4.22157]
[1778176973441,39.48,80150.37,0.0,-0.96347,4e-05,4.22157]
[1778176973534,39.48,80150.37,0.0,-0.96347,4e-05,4.22157]
[1778176973681,39.48,80150.37,0.0,-0.96347,4e-05,4.22157]
[1778176973713,39.48,80150.37,0.0,-0.96347,4e-05,4.22157]
[1778176973730,39.48,80150.37,0.0,-0.96347,4e-05,4.22157]
[1778176973788,39.48,80150.37,0.0,-0.96347,4e-05,4.22157]
[1778176973870,39.48,80150.37,0.0,-0.96347,4e-05,4.22157]
[1778176973884,39.48,80152.72,0.0,-0.96338,4e-05,4.23027]
[1778176974305,39.48,80152.72,0.0,-0.96338,4e-05,4.23027]
[1778176974433,39.48,80152.72,0.0,-0.96338,4e-05,4.23027]
[1778176974584,39.48,80152.72,0.0,-0.96338,4e-05,4.23027]
[1778176974739,39.48,80152.72,0.0,-0.96338,4e-05,4.23027]
[1778176974788,39.48,80152.72,0.0,-0.96338,4e-05,4.23027]
[1778176974895,39.48,80152.72,0.0,-0.96338,4e-05,4.23027]
[1778176974833,39.48,80156.62,0.0,-0.96323,4e-05,4.24469]
[1778176975045,39.48,80156.62,0.0,-0.96323,4e-05,4.24469]
[1778176975168,39.48,80156.62,0.0,-0.96323,4e-05,4.24469]
[1778176975315,39.48,80156.62,0.0,-0.96323,4e-05,4.24469]
[1778176975559,39.48,80156.62,0.0,-0.96323,4e-05,4.24469]
[1778176975612,39.48,80156.62,0.0,-0.96323,4e-05,4.24469]
[1778176975791,39.48,80156.62,0.0,-0.96323,4e-05,4.24469]
[1778176975887,39.48,80156.62,0.0,-0.96323,4e-05,4.24469]
[1778176975816,39.48,80159.43,0.0,-0.96312,4e-05,4.25508]
[1778176981871,39.48,80159.11,0.0,-0.96314,4e-05,4.25388]
[1778176981898,39.48,80158.84,0.0,-0.96315,4e-05,4.25288]
[1778176981930,39.48,80158.84,0.0,-0.96315,4e-05,4.25288]
[1778176982001,39.48,80158.84,0.0,-0.96315,4e-05,4.25288]
[1778176982048,39.48,80158.84,0.0,-0.96315,4e-05,4.25288]
[1778176982088,39.48,80158.84,0.0,-0.96315,4e-05,4.25288]
[1778176982204,39.48,80158.84,0.0,-0.96315,4e-05,4.25288]
[1778176982589,39.48,80158.84,0.0,-0.96315,4e-05,4.25288]
[1778176982769,39.48,80158.84,0.0,-0.96315,4e-05,4.25288]
[1778176982841,39.48,80154.65,0.0,-0.96331,4e-05,4.23741]
[1778176982933,39.48,80154.65,0.0,-0.96331,4e-05,4.23741]
[1778176983081,39.48,80154.65,0.0,-0.96331,4e-05,4.23741]
[1778176983121,39.48,80154.65,0.0,-0.96331,4e-05,4.23741]
[1778176983192,39.48,80154.65,0.0,-0.96331,4e-05,4.23741]
[1778176983594,39.48,80154.65,0.0,-0.96331,4e-05,4.23741]
[1778176983662,39.48,80149.01,0.0,-0.96352,4e-05,4.21666]
[1778176983947,39.48,80149.01,0.0,-0.96352,4e-05,4.21666]
[1778176984056,39.48,80149.01,0.0,-0.96352,4e-05,4.21666]
[1778176984095,39.48,80149.01,0.0,-0.96352,4e-05,4.21666]
[1778176984157,39.48,80150.89,0.0,-0.96345,4e-05,4.22359]
[1778176987151,39.48,80149.94,0.0,-0.96349,4e-05,4.2202]
[1778176987294,39.48,80149.94,0.0,-0.96349,4e-05,4.2202]
[1778176987349,39.48,80149.94,0.0,-0.96349,4e-05,4.2202]
[1778176987416,39.48,80149.94,0.0,-0.96349,4e-05,4.2202]
[1778176987454,39.48,80149.94,0.0,-0.96349,4e-05,4.2202]
[1778176989456,39.48,80148.79,0.0,-0.96353,4e-05,4.21608]
[1778176989575,39.48,80148.79,0.0,-0.96353,4e-05,4.21608]
[1778176989646,39.48,80148.79,0.0,-0.96353,4e-05,4.21608]
[1778176989749,39.48,80148.79,0.0,-0.96353,4e-05,4.21608]
[1778176989850,39.48,80146.49,0.0,-0.96362,4e-05,4.20776]
[1778176991112,39.48,80147.5,0.0,-0.96358,4e-05,4.21147]
[1778176991312,39.48,80147.5,0.0,-0.96358,4e-05,4.21147]
[1778176991388,39.48,80147.5,0.0,-0.96358,4e-05,4.21147]
[1778176991487,39.48,80147.5,0.0,-0.96358,4e-05,4.21147]
[1778176991544,39.48,80147.5,0.0,-0.96358,4e-05,4.21147]
[1778176991573,39.48,80146.98,0.0,-0.9636,4e-05,4.20963]
[1778176993380,39.48,80147.81,0.0,-0.96356,4e-05,4.21283]
[1778176993545,39.48,80147.81,0.0,-0.96356,4e-05,4.21283]
[1778176993663,39.48,80147.81,0.0,-0.96356,4e-05,4.21283]
[1778176993707,39.48,80147.81,0.0,-0.96356,4e-05,4.21283]
[1778176993909,39.48,80147.81,0.0,-0.96356,4e-05,4.21283]
[1778176994066,39.48,80146.53,0.0,-0.96361,4e-05,4.2082]
[1778176994697,39.48,80146.53,0.0,-0.96361,4e-05,4.2082]
[1778176994740,39.48,80145.22,0.0,-0.96366,4e-05,4.20347]
[1778176994995,39.48,80145.22,0.0,-0.96366,4e-05,4.20347]
[1778176995006,39.48,80145.22,0.0,-0.96366,4e-05,4.20347]
[1778176995023,39.48,80145.22,0.0,-0.96366,4e-05,4.20347]
[1778176995291,39.48,80145.22,0.0,-0.96366,4e-05,4.20347]
[1778176995482,39.48,80145.22,0.0,-0.96366,4e-05,4.20347]
[1778176995624,39.48,80145.22,0.0,-0.96366,4e-05,4.20347]
[1778176995712,39.48,80145.9,0.0,-0.96363,4e-05,4.20606]
[1778176996032,39.48,80145.9,0.0,-0.96363,4e-05,4.20606]
[1778176996086,39.48,80145.9,0.0,-0.96363,4e-05,4.20606]
[1778176996310,39.48,80145.9,0.0,-0.96363,4e-05,4.20606]
[1778176996437,39.48,80145.9,0.0,-0.96363,4e-05,4.20606]
[1778176996522,39.48,80146.36,0.0,-0.96362,4e-05,4.20775]
[1778176997010,39.48,80146.36,0.0,-0.96362,4e-05,4.20775]
[1778176997065,39.48,80146.36,0.0,-0.96362,4e-05,4.20775]
[1778176997215,39.48,80146.36,0.0,-0.96362,4e-05,4.20775]
[1778176997373,39.48,80146.36,0.0,-0.96362,4e-05,4.20775]
[1778176997381,39.48,80146.36,0.0,-0.96362,4e-05,4.20775]
[1778176997719,39.48,80146.36,0.0,-0.96362,4e-05,4.20775]
[1778176997785,39.48,80146.5,0.0,-0.96361,4e-05,4.20842]
[1778176998407,39.48,80146.5,0.0,-0.96361,4e-05,4.20842]
[1778176998682,39.48,80146.5,0.0,-0.96361,4e-05,4.20842]
[1778176998725,39.48,80146.5,0.0,-0.96361,4e-05,4.20842]
[1778176998870,39.48,80146.5,0.0,-0.96361,4e-05,4.20842]
[1778176998771,39.48,80146.5,0.0,-0.96361,4e-05,4.2085]
[1778176999430,39.48,80146.5,0.0,-0.96361,4e-05,4.2085]
[1778176999859,39.48,80146.5,0.0,-0.96361,4e-05,4.2085]
[1778176999924,39.48,80146.5,0.0,-0.96361,4e-05,4.2085]
[1778176999911,39.48,80147.68,0.0,-0.96356,4e-05,4.21292]
[1778177003780,39.48,80148.14,0.0,-0.96354,4e-05,4.21476]
[1778177003797,39.48,80149.58,0.0,-0.96349,4e-05,4.22019]
[1778177004261,39.48,80149.58,0.0,-0.96349,4e-05,4.22019]
[1778177004347,39.48,80153.03,0.0,-0.96335,4e-05,4.23292]
[1778177005581,39.48,80153.03,0.0,-0.96335,4e-05,4.23292]
[1778177005680,39.48,80153.03,0.0,-0.96335,4e-05,4.23292]
[1778177005912,39.48,80153.03,0.0,-0.96335,4e-05,4.23292]
[1778177005926,39.48,80153.03,0.0,-0.96335,4e-05,4.23292]
[1778177005781,39.48,80155.58,0.0,-0.96325,4e-05,4.24241]
[1778177005961,39.48,80155.58,0.0,-0.96325,4e-05,4.24241]
[1778177006183,39.48,80155.58,0.0,-0.96325,4e-05,4.24241]
[1778177006274,39.48,80155.58,0.0,-0.96325,4e-05,4.24241]
[1778177006420,39.48,80155.58,0.0,-0.96325,4e-05,4.24241]
[1778177006468,39.48,80155.58,0.0,-0.96325,4e-05,4.24241]
[1778177006521,39.48,80149.88,0.0,-0.96347,4e-05,4.22137]
[1778177007093,39.48,80149.88,0.0,-0.96347,4e-05,4.22137]
[1778177007235,39.48,80149.88,0.0,-0.96347,4e-05,4.22137]
[1778177007647,39.48,80149.88,0.0,-0.96347,4e-05,4.22137]
[1778177007682,39.48,80149.88,0.0,-0.96347,4e-05,4.22137]
[1778177007734,39.48,80149.88,0.0,-0.96347,4e-05,4.22137]
[1778177007845,39.48,80149.88,0.0,-0.96347,4e-05,4.22137]
[1778177007872,39.48,80146.26,0.0,-0.96361,4e-05,4.20819]
[1778177008543,39.48,80146.26,0.0,-0.96361,4e-05,4.20819]
[1778177008687,39.48,80146.26,0.0,-0.96361,4e-05,4.20819]
[1778177008741,39.48,80146.26,0.0,-0.96361,4e-05,4.20819]
[1778177008852,39.48,80146.26,0.0,-0.96361,4e-05,4.20819]
[1778177008863,39.48,80146.26,0.0,-0.96361,4e-05,4.20819]
[1778177008765,39.48,80144.98,0.0,-0.96366,4e-05,4.20357]
[1778177008988,39.48,80144.98,0.0,-0.96366,4e-05,4.20357]
[1778177009021,39.48,80144.98,0.0,-0.96366,4e-05,4.20357]
[1778177009083,39.48,80144.98,0.0,-0.96366,4e-05,4.20357]
[1778177009113,39.48,80144.98,0.0,-0.96366,4e-05,4.20357]
[1778177009756,39.48,80144.98,0.0,-0.96366,4e-05,4.20357]
[1778177009872,39.48,80144.98,0.0,-0.96366,4e-05,4.20357]
[1778177009885,39.48,80144.98,0.0,-0.96366,4e-05,4.20357]
[1778177009782,39.48,80147.57,0.0,-0.96356,4e-05,4.21317]
[1778177009991,39.48,80147.57,0.0,-0.96356,4e-05,4.21317]
[1778177010026,39.48,80147.57,0.0,-0.96356,4e-05,4.21317]
[1778177010044,39.48,80147.57,0.0,-0.96356,4e-05,4.21317]
[1778177010105,39.48,80147.57,0.0,-0.96356,4e-05,4.21317]
[1778177010129,39.48,80147.57,0.0,-0.96356,4e-05,4.21317]
[1778177010278,39.48,80147.57,0.0,-0.96356,4e-05,4.21317]
[1778177010564,39.48,80147.57,0.0,-0.96356,4e-05,4.21317]
[1778177010663,39.48,80151.95,0.0,-0.96339,4e-05,4.22931]
[1778177012964,39.48,80152.92,0.0,-0.96339,4e-05,4.22903]
[1778177013023,39.48,80152.92,0.0,-0.96339,4e-05,4.22903]
[1778177013042,39.48,80152.92,0.0,-0.96339,4e-05,4.22903]
[1778177013082,39.48,80152.92,0.0,-0.96339,4e-05,4.22903]
[1778177013143,39.48,80152.92,0.0,-0.96339,4e-05,4.22903]
[1778177013176,39.48,80152.92,0.0,-0.96339,4e-05,4.22903]
[1778177013316,39.48,80152.92,0.0,-0.96339,4e-05,4.22903]
[1778177013937,39.48,80152.92,0.0,-0.96339,4e-05,4.22903]
[1778177013412,39.48,80149.53,0.0,-0.96351,4e-05,4.21658]
[1778177014264,39.48,80149.53,0.0,-0.96351,4e-05,4.21658]
[1778177014310,39.48,80149.53,0.0,-0.96351,4e-05,4.21658]
[1778177014391,39.48,80149.53,0.0,-0.96351,4e-05,4.21658]
[1778177014440,39.48,80149.53,0.0,-0.96351,4e-05,4.21658]
[1778177014602,39.48,80149.53,0.0,-0.96351,4e-05,4.21658]
[1778177014682,39.48,80149.53,0.0,-0.96351,4e-05,4.21658]
[1778177014933,39.48,80149.53,0.0,-0.96351,4e-05,4.21658]
[1778177014703,39.48,80146.47,0.0,-0.96363,4e-05,4.20548]
[1778177014994,39.48,80146.47,0.0,-0.96363,4e-05,4.20548]
[1778177015420,39.48,80146.47,0.0,-0.96363,4e-05,4.20548]
[1778177015471,39.48,80146.47,0.0,-0.96363,4e-05,4.20548]
[1778177015832,39.48,80146.47,0.0,-0.96363,4e-05,4.20548]
[1778177015862,39.48,80146.47,0.0,-0.96363,4e-05,4.20548]
[1778177015929,39.48,80147.7,0.0,-0.96358,4e-05,4.21008]
[1778177016454,39.48,80147.7,0.0,-0.96358,4e-05,4.21008]
[1778177016566,39.48,80147.7,0.0,-0.96358,4e-05,4.21008]
[1778177016617,39.48,80147.7,0.0,-0.96358,4e-05,4.21008]
[1778177016699,39.48,80147.7,0.0,-0.96358,4e-05,4.21008]
[1778177016735,39.48,80147.7,0.0,-0.96358,4e-05,4.21008]
[1778177016806,39.48,80147.7,0.0,-0.96358,4e-05,4.21008]
[1778177016848,39.48,80147.7,0.0,-0.96358,4e-05,4.21008]
[1778177016902,39.48,80152.76,0.0,-0.96339,4e-05,4.22877]
[1778177017742,39.48,80152.76,0.0,-0.96339,4e-05,4.22877]
[1778177017771,39.48,80157.2,0.0,-0.96322,4e-05,4.2452]
[1778177018547,39.48,80157.2,0.0,-0.96322,4e-05,4.2452]
[1778177018605,39.48,80157.2,0.0,-0.96322,4e-05,4.2452]
[1778177018627,39.48,80159.37,0.0,-0.96313,4e-05,4.25324]
[1778177019098,39.48,80159.37,0.0,-0.96313,4e-05,4.25324]
[1778177019150,39.48,80159.37,0.0,-0.96313,4e-05,4.25324]
[1778177019269,39.48,80159.37,0.0,-0.96313,4e-05,4.25324]
[1778177019320,39.48,80159.37,0.0,-0.96313,4e-05,4.25324]
[1778177019505,39.48,80159.37,0.0,-0.96313,4e-05,4.25324]
[1778177019627,39.48,80159.37,0.0,-0.96313,4e-05,4.25324]
[1778177019878,39.48,80159.37,0.0,-0.96313,4e-05,4.25324]
[1778177019908,39.48,80159.59,0.0,-0.96312,4e-05,4.25407]
[1778177020107,39.48,80159.59,0.0,-0.96312,4e-05,4.25407]
[1778177020242,39.48,80159.59,0.0,-0.96312,4e-05,4.25407]
[1778177020545,39.48,80159.59,0.0,-0.96312,4e-05,4.25407]
[1778177020643,39.48,80159.59,0.0,-0.96312,4e-05,4.25407]
[1778177020873,39.48,80159.59,0.0,-0.96312,4e-05,4.25407]
[1778177020744,39.48,80156.72,0.0,-0.96323,4e-05,4.24347]
[1778177021726,39.48,80156.72,0.0,-0.96323,4e-05,4.24347]
[1778177021735,39.48,80156.72,0.0,-0.96323,4e-05,4.24347]
[1778177021839,39.48,80156.72,0.0,-0.96323,4e-05,4.24347]
[1778177021908,39.48,80157.12,0.0,-0.96322,4e-05,4.24498]
[1778177022074,39.48,80157.12,0.0,-0.96322,4e-05,4.24498]
[1778177022226,39.48,80157.12,0.0,-0.96322,4e-05,4.24498]
[1778177022440,39.48,80157.12,0.0,-0.96322,4e-05,4.24498]
[1778177022676,39.48,80157.12,0.0,-0.96322,4e-05,4.24498]
[1778177022788,39.48,80157.12,0.0,-0.96322,4e-05,4.24498]
[1778177022889,39.48,80156.94,0.0,-0.96323,4e-05,4.24434]
[1778177025937,39.48,80156.85,0.0,-0.96323,4e-05,4.244]
[1778177026274,39.48,80156.87,0.0,-0.96323,4e-05,4.24413]
[1778177026307,39.48,80156.87,0.0,-0.96323,4e-05,4.24413]
[1778177026362,39.48,80156.91,0.0,-0.96323,4e-05,4.24431]
[1778177028063,39.48,80156.95,0.0,-0.96322,4e-05,4.24449]
[1778177028137,39.48,80156.95,0.0,-0.96322,4e-05,4.24449]
[1778177028366,39.48,80156.95,0.0,-0.96322,4e-05,4.24449]
[1778177028426,39.48,80156.95,0.0,-0.96322,4e-05,4.24449]
[1778177028609,39.48,80156.95,0.0,-0.96322,4e-05,4.24449]
[1778177028775,39.48,80156.95,0.0,-0.96322,4e-05,4.24449]
[1778177028847,39.48,80155.09,0.0,-0.96329,4e-05,4.23768]
[1778177029202,39.48,80155.09,0.0,-0.96329,4e-05,4.23768]
[1778177029383,39.48,80144.14,0.0,-0.96372,4e-05,4.19734]
[1778177030009,39.48,80144.14,0.0,-0.96372,4e-05,4.19734]
[1778177030166,39.48,80144.14,0.0,-0.96372,4e-05,4.19734]
[1778177030357,39.48,80144.14,0.0,-0.96372,4e-05,4.19734]
[1778177030506,39.48,80144.14,0.0,-0.96372,4e-05,4.19734]
[1778177030780,39.48,80144.14,0.0,-0.96372,4e-05,4.19734]
[1778177030846,39.48,80144.14,0.0,-0.96372,4e-05,4.19734]
[1778177030976,39.49,80135.68,0.0,-0.96403,4e-05,4.16662]
[1778177031197,39.49,80135.68,0.0,-0.96403,4e-05,4.16662]
[1778177031217,39.49,80135.68,0.0,-0.96403,4e-05,4.16662]
[1778177031547,39.49,80135.68,0.0,-0.96403,4e-05,4.16662]
[1778177031561,39.49,80133.87,0.0,-0.9641,4e-05,4.16001]
[1778177032587,39.49,80133.87,0.0,-0.9641,4e-05,4.16001]
[1778177032778,39.49,80133.87,0.0,-0.9641,4e-05,4.16001]
[1778177032926,39.49,80134.37,0.0,-0.96408,4e-05,4.16216]
[1778177033079,39.49,80134.37,0.0,-0.96408,4e-05,4.16216]
[1778177033189,39.49,80134.37,0.0,-0.96408,4e-05,4.16216]
[1778177033301,39.49,80134.37,0.0,-0.96408,4e-05,4.16216]
[1778177033536,39.49,80134.37,0.0,-0.96408,4e-05,4.16216]
[1778177033860,39.49,80136.44,0.0,-0.964,4e-05,4.16987]
[1778177034210,39.49,80136.44,0.0,-0.964,4e-05,4.16987]
[1778177034378,39.49,80136.44,0.0,-0.964,4e-05,4.16987]
[1778177034546,39.49,80136.44,0.0,-0.964,4e-05,4.16987]
[1778177034936,39.49,80140.03,0.0,-0.96386,4e-05,4.18313]
[1778177035020,39.49,80140.03,0.0,-0.96386,4e-05,4.18313]
[1778177035217,39.49,80140.03,0.0,-0.96386,4e-05,4.18313]
[1778177035420,39.49,80140.03,0.0,-0.96386,4e-05,4.18313]
[1778177035564,39.49,80140.03,0.0,-0.96386,4e-05,4.18313]
[1778177035852,39.49,80144.18,0.0,-0.9637,4e-05,4.19845]
[1778177036433,39.49,80146.14,0.0,-0.96363,4e-05,4.20565]
[1778177038816,39.49,80146.35,0.0,-0.96362,4e-05,4.20659]
[1778177039156,39.49,80146.77,0.0,-0.9636,4e-05,4.20821]
[1778177039723,39.49,80152.42,0.0,-0.96338,4e-05,4.22903]
[1778177040461,39.49,80155.72,0.0,-0.96326,4e-05,4.24126]
[1778177041955,39.49,80159.91,0.0,-0.96309,4e-05,4.2568]
[1778177043789,39.49,80161.75,0.0,-0.96302,4e-05,4.26362]
[1778177044979,39.49,80161.75,0.0,-0.96302,4e-05,4.26362]
[1778177044489,39.49,80163.51,0.0,-0.96296,4e-05,4.27015]
[1778177045033,39.49,80163.51,0.0,-0.96296,4e-05,4.27015]
[1778177046503,39.49,80160.48,0.0,-0.96307,4e-05,4.25887]
[1778177048522,39.49,80158.84,0.0,-0.96314,4e-05,4.25279]
[1778177050536,39.49,80157.4,0.0,-0.96319,4e-05,4.24747]
[1778177053967,39.49,80154.36,0.0,-0.96331,4e-05,4.23628]
[1778177054665,39.49,80153.12,0.0,-0.96336,4e-05,4.2317]
[1778177055971,39.49,80156.1,0.0,-0.96324,4e-05,4.24276]
[1778177056579,39.49,80160.56,0.0,-0.96307,4e-05,4.25928]
[1778177058706,39.49,80156.51,0.0,-0.96323,4e-05,4.24428]
[1778177061945,39.49,80155.06,0.0,-0.96328,4e-05,4.23897]
[1778177062621,39.49,80152.6,0.0,-0.96338,4e-05,4.22988]
[1778177063233,39.49,80152.6,0.0,-0.96338,4e-05,4.22988]
[1778177063952,39.49,80152.41,0.0,-0.96338,4e-05,4.22924]
[1778177064665,39.49,80153.79,0.0,-0.96333,4e-05,4.23434]
[1778177069913,39.49,80154.08,0.0,-0.96332,4e-05,4.23555]
[1778177071006,39.49,80156.23,0.0,-0.96327,4e-05,4.23958]
[1778177075328,39.49,80156.07,0.0,-0.96327,4e-05,4.23902]
[1778177075714,39.49,80157.85,0.0,-0.9632,4e-05,4.24562]
[1778177076721,39.49,80164.56,0.0,-0.96294,4e-05,4.27051]
[1778177077728,39.49,80160.55,0.0,-0.9631,4e-05,4.25563]
[1778177081400,39.49,80159.77,0.0,-0.96313,4e-05,4.25268]
[1778177081760,39.49,80158.55,0.0,-0.96318,4e-05,4.24814]
[1778177083211,39.49,80159.66,0.0,-0.96313,4e-05,4.25224]
[1778177083586,39.49,80159.66,0.0,-0.96313,4e-05,4.25224]
[1778177083831,39.49,80159.66,0.0,-0.96313,4e-05,4.25224]
[1778177083853,39.49,80159.06,0.0,-0.96316,4e-05,4.25001]
[1778177084822,39.49,80159.06,0.0,-0.96316,4e-05,4.25001]
[1778177084898,39.49,80159.06,0.0,-0.96316,4e-05,4.25001]
[1778177084996,39.49,80158.6,0.0,-0.96317,4e-05,4.2483]
[1778177085043,39.49,80158.6,0.0,-0.96317,4e-05,4.2483]
[1778177085226,39.49,80158.6,0.0,-0.96317,4e-05,4.2483]
[1778177085643,39.49,80158.6,0.0,-0.96317,4e-05,4.2483]
[1778177085689,39.49,80158.6,0.0,-0.96317,4e-05,4.2483]
[1778177085880,39.49,80158.6,0.0,-0.96317,4e-05,4.2483]
[1778177085904,39.49,80158.6,0.0,-0.96317,4e-05,4.2483]
[1778177085995,39.49,80158.6,0.0,-0.96317,4e-05,4.2483]
[1778177085982,39.49,80158.41,0.0,-0.96318,4e-05,4.24759]
[1778177086036,39.49,80158.41,0.0,-0.96318,4e-05,4.24759]
[1778177086109,39.49,80158.41,0.0,-0.96318,4e-05,4.24759]
[1778177086156,39.49,80158.41,0.0,-0.96318,4e-05,4.24759]
[1778177086227,39.49,80158.41,0.0,-0.96318,4e-05,4.24759]
[1778177086278,39.49,80158.41,0.0,-0.96318,4e-05,4.24759]
[1778177086795,39.49,80158.18,0.0,-0.96319,4e-05,4.24674]
[1778177087094,39.49,80158.18,0.0,-0.96319,4e-05,4.24674]
[1778177087639,39.49,80158.18,0.0,-0.96319,4e-05,4.24674]
[1778177087802,39.49,80131.62,0.0,-0.96421,4e-05,4.14921]
[1778177089643,39.49,80130.82,0.0,-0.96424,4e-05,4.1463]
[1778177089728,39.49,80130.82,0.0,-0.96424,4e-05,4.1463]
[1778177089870,39.49,80130.82,0.0,-0.96424,4e-05,4.1463]
[1778177089956,39.49,80130.82,0.0,-0.96424,4e-05,4.1463]
[1778177090008,39.49,80130.82,0.0,-0.96424,4e-05,4.1463]
[1778177089940,39.49,80133.81,0.0,-0.96412,4e-05,4.15752]
[1778177090186,39.49,80133.81,0.0,-0.96412,4e-05,4.15752]
[1778177090214,39.49,80133.81,0.0,-0.96412,4e-05,4.15752]
[1778177090823,39.49,80134.67,0.0,-0.96409,4e-05,4.1608]
[1778177092285,39.49,80135.44,0.0,-0.96406,4e-05,4.16375]
[1778177092352,39.49,80135.44,0.0,-0.96406,4e-05,4.16375]
[1778177092399,39.49,80135.44,0.0,-0.96406,4e-05,4.16375]
[1778177093034,39.49,80135.44,0.0,-0.96406,4e-05,4.16375]
[1778177092838,39.49,80135.52,0.0,-0.96405,4e-05,4.16418]
[1778177093201,39.49,80135.52,0.0,-0.96405,4e-05,4.16418]
[1778177093244,39.49,80135.52,0.0,-0.96405,4e-05,4.16418]
[1778177093338,39.49,80135.52,0.0,-0.96405,4e-05,4.16418]
[1778177093374,39.49,80135.52,0.0,-0.96405,4e-05,4.16418]
[1778177095521,39.49,80137.16,0.0,-0.96399,4e-05,4.17043]
[1778177095591,39.49,80137.16,0.0,-0.96399,4e-05,4.17043]
[1778177095642,39.49,80137.16,0.0,-0.96399,4e-05,4.17043]
[1778177095859,39.49,80137.64,0.0,-0.96397,4e-05,4.17231]
[1778177097503,39.49,80138.65,0.0,-0.96393,4e-05,4.17612]
[1778177097620,39.49,80138.65,0.0,-0.96393,4e-05,4.17612]
[1778177097656,39.49,80138.65,0.0,-0.96393,4e-05,4.17612]
[1778177097719,39.49,80138.65,0.0,-0.96393,4e-05,4.17612]
[1778177097873,39.49,80142.62,0.0,-0.96377,4e-05,4.19078]
[1778177098070,39.49,80142.62,0.0,-0.96377,4e-05,4.19078]
[1778177098250,39.49,80142.62,0.0,-0.96377,4e-05,4.19078]
[1778177098394,39.49,80142.62,0.0,-0.96377,4e-05,4.19078]
[1778177098544,39.49,80142.62,0.0,-0.96377,4e-05,4.19078]
[1778177098594,39.49,80142.62,0.0,-0.96377,4e-05,4.19078]
[1778177100164,39.49,80144.93,0.0,-0.96368,4e-05,4.19942]
[1778177100279,39.49,80144.93,0.0,-0.96368,4e-05,4.19942]
[1778177100328,39.49,80144.93,0.0,-0.96368,4e-05,4.19942]
[1778177100894,39.49,80144.58,0.0,-0.9637,4e-05,4.19821]
[1778177101760,39.49,80144.58,0.0,-0.9637,4e-05,4.19821]
[1778177101807,39.49,80144.58,0.0,-0.9637,4e-05,4.19821]
[1778177101889,39.49,80144.58,0.0,-0.9637,4e-05,4.19821]
[1778177101916,39.49,80144.58,0.0,-0.9637,4e-05,4.19821]
[1778177101969,39.49,80144.58,0.0,-0.9637,4e-05,4.19821]
[1778177101957,39.49,80144.58,0.0,-0.9637,4e-05,4.19829]
[1778177102197,39.49,80144.58,0.0,-0.9637,4e-05,4.19829]
[1778177102202,39.49,80144.58,0.0,-0.9637,4e-05,4.19829]
[1778177102497,39.49,80144.58,0.0,-0.9637,4e-05,4.19829]
[1778177102856,39.49,80144.58,0.0,-0.9637,4e-05,4.19829]
[1778177102937,39.49,80144.58,0.0,-0.9637,4e-05,4.19829]
[1778177102993,39.49,80144.58,0.0,-0.9637,4e-05,4.19829]
[1778177103037,39.49,80144.58,0.0,-0.9637,4e-05,4.19829]
[1778177103057,39.49,80139.53,0.0,-0.96389,4e-05,4.17985]
[1778177103213,39.49,80139.53,0.0,-0.96389,4e-05,4.17985]
[1778177103310,39.49,80139.53,0.0,-0.96389,4e-05,4.17985]
[1778177103770,39.49,80139.53,0.0,-0.96389,4e-05,4.17985]
[1778177103915,39.49,80139.06,0.0,-0.9639,4e-05,4.17823]
[1778177104134,39.49,80139.06,0.0,-0.9639,4e-05,4.17823]
[1778177104168,39.49,80139.06,0.0,-0.9639,4e-05,4.17823]
[1778177104221,39.49,80139.06,0.0,-0.9639,4e-05,4.17823]
[1778177104331,39.49,80139.06,0.0,-0.9639,4e-05,4.17823]
[1778177104375,39.49,80139.06,0.0,-0.9639,4e-05,4.17823]
[1778177105008,39.49,80139.06,0.0,-0.9639,4e-05,4.17823]
[1778177105033,39.49,80142.5,0.0,-0.96377,4e-05,4.19094]
[1778177105128,39.49,80142.5,0.0,-0.96377,4e-05,4.19094]
[1778177105189,39.49,80142.5,0.0,-0.96377,4e-05,4.19094]
[1778177105929,39.49,80142.33,0.0,-0.96378,4e-05,4.19041]
[1778177106984,39.49,80142.33,0.0,-0.96378,4e-05,4.19041]
[1778177107034,39.49,80142.33,0.0,-0.96378,4e-05,4.19041]
[1778177107105,39.5,80142.81,0.0,-0.96376,4e-05,4.19226]
[1778177107139,39.5,80142.81,0.0,-0.96376,4e-05,4.19226]
[1778177107247,39.5,80142.81,0.0,-0.96376,4e-05,4.19226]
[1778177107353,39.5,80142.81,0.0,-0.96376,4e-05,4.19226]
[1778177107561,39.5,80142.81,0.0,-0.96376,4e-05,4.19226]
[1778177107673,39.5,80142.81,0.0,-0.96376,4e-05,4.19226]
[1778177107821,39.5,80142.81,0.0,-0.96376,4e-05,4.19226]
[1778177107991,39.5,80142.81,0.0,-0.96376,4e-05,4.19226]
[1778177108003,39.5,80141.18,0.0,-0.96382,4e-05,4.18636]
[1778177109320,39.5,80140.27,0.0,-0.96385,4e-05,4.18303]
[1778177109479,39.5,80140.27,0.0,-0.96385,4e-05,4.18303]
[1778177109531,39.5,80140.27,0.0,-0.96385,4e-05,4.18303]
[1778177110033,39.5,80141.43,0.0,-0.96381,4e-05,4.18747]
[1778177112518,39.5,80141.19,0.0,-0.96382,4e-05,4.18678]
[1778177112706,39.5,80141.19,0.0,-0.96382,4e-05,4.18678]
[1778177112741,39.5,80141.19,0.0,-0.96382,4e-05,4.18678]
[1778177112890,39.5,80141.19,0.0,-0.96382,4e-05,4.18678]
[1778177113032,39.5,80141.19,0.0,-0.96382,4e-05,4.18678]
[1778177113041,39.5,80137.58,0.0,-0.96395,4e-05,4.17366]
[1778177113140,39.5,80137.58,0.0,-0.96395,4e-05,4.17366]
[1778177113318,39.5,80137.58,0.0,-0.96395,4e-05,4.17366]
[1778177113459,39.5,80137.58,0.0,-0.96395,4e-05,4.17366]
[1778177113520,39.5,80137.58,0.0,-0.96395,4e-05,4.17366]
[1778177113588,39.5,80137.58,0.0,-0.96395,4e-05,4.17366]
[1778177113868,39.5,80137.58,0.0,-0.96395,4e-05,4.17366]
[1778177113980,39.5,80137.58,0.0,-0.96395,4e-05,4.17366]
[1778177113994,39.5,80136.77,0.0,-0.96398,4e-05,4.17081]
[1778177114328,39.5,80136.77,0.0,-0.96398,4e-05,4.17081]
[1778177114637,39.5,80136.77,0.0,-0.96398,4e-05,4.17081]
[1778177114687,39.5,80136.77,0.0,-0.96398,4e-05,4.17081]
[1778177114859,39.5,80136.77,0.0,-0.96398,4e-05,4.17081]
[1778177115015,39.5,80136.77,0.0,-0.96398,4e-05,4.17081]
[1778177115001,39.5,80137.84,0.0,-0.96394,4e-05,4.17484]
[1778177115128,39.5,80137.84,0.0,-0.96394,4e-05,4.17484]
[1778177115333,39.5,80137.84,0.0,-0.96394,4e-05,4.17484]
[1778177116388,39.5,80137.46,0.0,-0.96395,4e-05,4.17356]
[1778177116536,39.5,80137.46,0.0,-0.96395,4e-05,4.17356]
[1778177116737,39.5,80137.46,0.0,-0.96395,4e-05,4.17356]
[1778177117016,39.5,80137.6,0.0,-0.96395,4e-05,4.17418]
[1778177117123,39.5,80137.6,0.0,-0.96395,4e-05,4.17418]
[1778177117251,39.5,80137.6,0.0,-0.96395,4e-05,4.17418]
[1778177117474,39.5,80137.6,0.0,-0.96395,4e-05,4.17418]
[1778177117823,39.5,80137.6,0.0,-0.96395,4e-05,4.17418]
[1778177117843,39.5,80137.6,0.0,-0.96395,4e-05,4.17418]
[1778177118023,39.5,80137.1,0.0,-0.96396,4e-05,4.17246]
[1778177118164,39.5,80137.1,0.0,-0.96396,4e-05,4.17246]
[1778177119096,39.5,80136.72,0.0,-0.96398,4e-05,4.17119]
[1778177119158,39.5,80136.72,0.0,-0.96398,4e-05,4.17119]
[1778177119445,39.5,80136.72,0.0,-0.96398,4e-05,4.17119]
[1778177121566,39.5,80137.16,0.0,-0.96396,4e-05,4.17291]
[1778177121669,39.5,80137.16,0.0,-0.96396,4e-05,4.17291]
[1778177121916,39.5,80137.16,0.0,-0.96396,4e-05,4.17291]
[1778177122054,39.5,80136.81,0.0,-0.96397,4e-05,4.17185]
[1778177123827,39.5,80137.28,0.0,-0.96395,4e-05,4.17368]
[1778177123864,39.5,80137.28,0.0,-0.96395,4e-05,4.17368]
[1778177124068,39.5,80138.72,0.0,-0.9639,4e-05,4.17906]
[1778177124139,39.5,80138.72,0.0,-0.9639,4e-05,4.17906]
[1778177124151,39.5,80138.72,0.0,-0.9639,4e-05,4.17906]
[1778177124178,39.5,80138.72,0.0,-0.9639,4e-05,4.17906]
[1778177124831,39.5,80138.72,0.0,-0.9639,4e-05,4.17906]
[1778177125081,39.5,80128.58,0.0,-0.96428,4e-05,4.14224]
[1778177125486,39.5,80128.58,0.0,-0.96428,4e-05,4.14224]
[1778177125640,39.5,80128.58,0.0,-0.96428,4e-05,4.14224]
[1778177125761,39.5,80128.58,0.0,-0.96428,4e-05,4.14224]
[1778177125990,39.5,80128.58,0.0,-0.96428,4e-05,4.14224]
[1778177126048,39.5,80128.58,0.0,-0.96428,4e-05,4.14224]
[1778177126085,39.5,80124.11,0.0,-0.96444,4e-05,4.12625]
[1778177126142,39.5,80124.11,0.0,-0.96444,4e-05,4.12625]
[1778177126398,39.5,80124.11,0.0,-0.96444,4e-05,4.12625]
[1778177127409,39.5,80124.11,0.0,-0.96444,4e-05,4.12625]
[1778177127462,39.5,80124.11,0.0,-0.96444,4e-05,4.12625]
[1778177127762,39.5,80124.11,0.0,-0.96444,4e-05,4.12625]
[1778177127892,39.5,80124.11,0.0,-0.96444,4e-05,4.12625]
[1778177127978,39.5,80124.5,0.0,-0.96442,4e-05,4.1282]
[1778177128109,39.5,80124.5,0.0,-0.96442,4e-05,4.1282]
[1778177128307,39.5,80124.5,0.0,-0.96442,4e-05,4.1282]
[1778177128524,39.5,80124.5,0.0,-0.96442,4e-05,4.1282]
[1778177128945,39.5,80124.5,0.0,-0.96442,4e-05,4.1282]
[1778177128971,39.5,80124.32,0.0,-0.96443,4e-05,4.12781]
[1778177129139,39.5,80124.32,0.0,-0.96443,4e-05,4.12781]
[1778177129875,39.5,80124.32,0.0,-0.96443,4e-05,4.12781]
[1778177129896,39.5,80125.42,0.0,-0.96438,4e-05,4.13206]
[1778177135633,39.51,80124.9,0.0,-0.96442,4e-05,4.12727]
[1778177138302,39.51,80125.06,0.0,-0.96441,4e-05,4.12888]
[1778177138509,39.51,80125.06,0.0,-0.96441,4e-05,4.12888]
[1778177138740,39.51,80125.06,0.0,-0.96441,4e-05,4.12888]
[1778177138893,39.51,80125.06,0.0,-0.96441,4e-05,4.12888]
[1778177138928,39.51,80127.16,0.0,-0.96433,4e-05,4.13675]
[1778177139178,39.51,80135.64,0.0,-0.964,4e-05,4.16764]
[1778177140421,39.51,80136.97,0.0,-0.96395,4e-05,4.17269]
[1778177143747,39.51,80140.97,0.0,-0.9638,4e-05,4.1876]
[1778177144250,39.51,80140.97,0.0,-0.9638,4e-05,4.1876]
[1778177144303,39.51,80140.97,0.0,-0.9638,4e-05,4.1876]
[1778177144386,39.51,80140.97,0.0,-0.9638,4e-05,4.1876]
[1778177144455,39.51,80140.97,0.0,-0.9638,4e-05,4.1876]
[1778177145015,39.51,80142.14,0.0,-0.96375,4e-05,4.19203]
[1778177146897,39.51,80138.5,0.0,-0.96389,4e-05,4.17887]
[1778177147302,39.51,80138.5,0.0,-0.96389,4e-05,4.17887]
[1778177147577,39.51,80138.5,0.0,-0.96389,4e-05,4.17887]
[1778177147608,39.51,80138.5,0.0,-0.96389,4e-05,4.17887]
[1778177147866,39.51,80138.5,0.0,-0.96389,4e-05,4.17887]
[1778177148087,39.51,80138.5,0.0,-0.96389,4e-05,4.17887]
[1778177147888,39.51,80138.38,0.0,-0.96389,4e-05,4.17852]
[1778177148172,39.51,80138.38,0.0,-0.96389,4e-05,4.17852]
[1778177148619,39.51,80138.38,0.0,-0.96389,4e-05,4.17852]
[1778177148737,39.51,80138.38,0.0,-0.96389,4e-05,4.17852]
[1778177148856,39.51,80138.38,0.0,-0.96389,4e-05,4.17852]
[1778177149036,39.51,80138.11,0.0,-0.9639,4e-05,4.17762]
[1778177149351,39.51,80138.11,0.0,-0.9639,4e-05,4.17762]
[1778177149392,39.51,80138.11,0.0,-0.9639,4e-05,4.17762]
[1778177149800,39.51,80138.11,0.0,-0.9639,4e-05,4.17762]
[1778177150014,39.51,80139.87,0.0,-0.96383,4e-05,4.18415]
[1778177150161,39.51,80139.87,0.0,-0.96383,4e-05,4.18415]
[1778177150198,39.51,80139.87,0.0,-0.96383,4e-05,4.18415]
[1778177150249,39.51,80139.87,0.0,-0.96383,4e-05,4.18415]
[1778177150497,39.51,80139.87,0.0,-0.96383,4e-05,4.18415]
[1778177150807,39.51,80139.87,0.0,-0.96383,4e-05,4.18415]
[1778177151098,39.51,80139.87,0.0,-0.96383,4e-05,4.18415]
[1778177151120,39.51,80144.85,0.0,-0.96364,4e-05,4.20246]
[1778177151144,39.51,80144.85,0.0,-0.96364,4e-05,4.20246]
[1778177151242,39.51,80144.85,0.0,-0.96364,4e-05,4.20246]
[1778177151485,39.51,80144.85,0.0,-0.96364,4e-05,4.20246]
[1778177151866,39.51,80144.85,0.0,-0.96364,4e-05,4.20246]
[1778177152120,39.51,80146.03,0.0,-0.9636,4e-05,4.20684]
[1778177152155,39.51,80146.03,0.0,-0.9636,4e-05,4.20684]
[1778177152250,39.51,80146.03,0.0,-0.9636,4e-05,4.20684]
[1778177152359,39.51,80146.03,0.0,-0.9636,4e-05,4.20684]
[1778177152370,39.51,80146.03,0.0,-0.9636,4e-05,4.20684]
[1778177152515,39.51,80146.03,0.0,-0.9636,4e-05,4.20684]
[1778177152548,39.51,80146.03,0.0,-0.9636,4e-05,4.20684]
[1778177152864,39.51,80146.03,0.0,-0.9636,4e-05,4.20684]
[1778177152966,39.51,80147.14,0.0,-0.96355,4e-05,4.21096]
[1778177153726,39.51,80147.14,0.0,-0.96355,4e-05,4.21096]
[1778177153839,39.51,80147.14,0.0,-0.96355,4e-05,4.21096]
[1778177153972,39.51,80147.14,0.0,-0.96355,4e-05,4.21096]
[1778177154076,39.51,80157.6,0.0,-0.96315,4e-05,4.24953]
[1778177154223,39.51,80157.6,0.0,-0.96315,4e-05,4.24953]
[1778177154353,39.51,80157.6,0.0,-0.96315,4e-05,4.24953]
[1778177154397,39.51,80157.6,0.0,-0.96315,4e-05,4.24953]
[1778177154422,39.51,80157.6,0.0,-0.96315,4e-05,4.24953]
[1778177154627,39.51,80157.6,0.0,-0.96315,4e-05,4.24953]
[1778177154728,39.51,80166.15,0.0,-0.96282,4e-05,4.28125]
[1778177155856,39.51,80166.15,0.0,-0.96282,4e-05,4.28125]
[1778177156039,39.51,80166.14,0.0,-0.96282,4e-05,4.28106]
[1778177161730,39.51,80167.5,0.0,-0.96277,4e-05,4.28582]
[1778177164362,39.51,80165.12,0.0,-0.96287,4e-05,4.27675]
[1778177164414,39.51,80165.12,0.0,-0.96287,4e-05,4.27675]
[1778177164510,39.51,80165.12,0.0,-0.96287,4e-05,4.27675]
[1778177164628,39.51,80165.12,0.0,-0.96287,4e-05,4.27675]
[1778177164856,39.51,80165.3,0.0,-0.96286,4e-05,4.27742]
[1778177166271,39.51,80166.93,0.0,-0.9628,4e-05,4.28338]
[1778177166371,39.51,80166.93,0.0,-0.9628,4e-05,4.28338]
[1778177166614,39.51,80166.93,0.0,-0.9628,4e-05,4.28338]
[1778177167051,39.51,80166.93,0.0,-0.9628,4e-05,4.28338]
[1778177167077,39.51,80165.98,0.0,-0.96283,4e-05,4.2798]
[1778177172223,39.51,80166.4,0.0,-0.96282,4e-05,4.2812]
[1778177172882,39.51,80166.4,0.0,-0.96282,4e-05,4.2812]
[1778177172925,39.51,80166.4,0.0,-0.96282,4e-05,4.2812]
[1778177173135,39.51,80165.19,0.0,-0.96287,4e-05,4.27661]
[1778177173255,39.51,80165.19,0.0,-0.96287,4e-05,4.27661]
[1778177173304,39.51,80165.19,0.0,-0.96287,4e-05,4.27661]
[1778177173469,39.51,80165.19,0.0,-0.96287,4e-05,4.27661]
[1778177173597,39.51,80165.19,0.0,-0.96287,4e-05,4.27661]
[1778177173734,39.51,80165.19,0.0,-0.96287,4e-05,4.27661]
[1778177173946,39.51,80165.19,0.0,-0.96287,4e-05,4.27661]
[1778177174033,39.51,80165.19,0.0,-0.96287,4e-05,4.27661]
[1778177174089,39.51,80165.19,0.0,-0.96287,4e-05,4.27661]
[1778177174151,39.51,80165.93,0.0,-0.96284,4e-05,4.27932]
[1778177174266,39.51,80165.93,0.0,-0.96284,4e-05,4.27932]
[1778177174315,39.51,80165.93,0.0,-0.96284,4e-05,4.27932]
[1778177174702,39.51,80165.93,0.0,-0.96284,4e-05,4.27932]
[1778177174758,39.51,80168.59,0.0,-0.96274,4e-05,4.28922]
[1778177175253,39.51,80168.59,0.0,-0.96274,4e-05,4.28922]
[1778177176037,39.51,80168.59,0.0,-0.96274,4e-05,4.28922]
[1778177176105,39.51,80180.48,0.0,-0.96227,4e-05,4.33347]
[1778177176176,39.51,80180.48,0.0,-0.96227,4e-05,4.33347]
[1778177176945,39.51,80180.48,0.0,-0.96227,4e-05,4.33347]
[1778177177121,39.51,80180.48,0.0,-0.96227,4e-05,4.33347]
[1778177177134,39.51,80189.93,0.0,-0.9619,4e-05,4.36883]
[1778177178262,39.51,80187.73,0.0,-0.96199,4e-05,4.36037]
[1778177178354,39.51,80187.73,0.0,-0.96199,4e-05,4.36037]
[1778177178468,39.51,80188.07,0.0,-0.96197,4e-05,4.36165]
[1778177180684,39.51,80188.04,0.0,-0.96198,4e-05,4.3612]
[1778177180735,39.51,80188.04,0.0,-0.96198,4e-05,4.3612]
[1778177180813,39.51,80188.04,0.0,-0.96198,4e-05,4.3612]
[1778177180941,39.51,80188.04,0.0,-0.96198,4e-05,4.3612]
[1778177180954,39.51,80188.04,0.0,-0.96198,4e-05,4.3612]
[1778177181019,39.51,80188.04,0.0,-0.96198,4e-05,4.3612]
[1778177181159,39.51,80188.04,0.0,-0.96198,4e-05,4.3612]
[1778177181025,39.51,80187.8,0.0,-0.96199,4e-05,4.36013]
[1778177183825,39.51,80188.25,0.0,-0.96197,4e-05,4.36166]
[1778177184158,39.51,80188.25,0.0,-0.96197,4e-05,4.36166]
[1778177184161,39.51,80188.44,0.0,-0.96197,4e-05,4.36206]
[1778177184217,39.51,80188.44,0.0,-0.96197,4e-05,4.36206]
[1778177184282,39.51,80188.44,0.0,-0.96197,4e-05,4.36206]
[1778177184347,39.51,80188.44,0.0,-0.96197,4e-05,4.36206]
[1778177184459,39.51,80188.44,0.0,-0.96197,4e-05,4.36206]
[1778177184677,39.51,80188.44,0.0,-0.96197,4e-05,4.36206]
[1778177184871,39.51,80188.44,0.0,-0.96197,4e-05,4.36206]
[1778177185057,39.51,80188.44,0.0,-0.96197,4e-05,4.36206]
[1778177185070,39.51,80189.17,0.0,-0.96194,4e-05,4.36465]
[1778177185838,39.51,80189.17,0.0,-0.96194,4e-05,4.36465]
[1778177185903,39.51,80189.17,0.0,-0.96194,4e-05,4.36465]
[1778177186068,39.51,80189.17,0.0,-0.96194,4e-05,4.36465]
[1778177186110,39.51,80189.48,0.0,-0.96193,4e-05,4.36565]
[1778177187429,39.51,80190.05,0.0,-0.96191,4e-05,4.36764]
[1778177187588,39.51,80190.05,0.0,-0.96191,4e-05,4.36764]
[1778177187643,39.51,80190.05,0.0,-0.96191,4e-05,4.36764]
[1778177187674,39.51,80190.72,0.0,-0.96189,4e-05,4.37017]
[1778177188919,39.51,80190.72,0.0,-0.96189,4e-05,4.37017]
[1778177189079,39.51,80190.72,0.0,-0.96189,4e-05,4.37017]
[1778177189148,39.51,80190.72,0.0,-0.96189,4e-05,4.37017]
[1778177189168,39.5,80190.93,0.0,-0.96188,4e-05,4.37064]
[1778177189265,39.5,80190.93,0.0,-0.96188,4e-05,4.37064]
[1778177189383,39.5,80190.93,0.0,-0.96188,4e-05,4.37064]
[1778177189446,39.5,80190.93,0.0,-0.96188,4e-05,4.37064]
[1778177189506,39.5,80190.93,0.0,-0.96188,4e-05,4.37064]
[1778177189528,39.5,80190.93,0.0,-0.96188,4e-05,4.37064]
[1778177189598,39.5,80190.93,0.0,-0.96188,4e-05,4.37064]
[1778177189689,39.5,80190.93,0.0,-0.96188,4e-05,4.37064]
[1778177189806,39.5,80190.93,0.0,-0.96188,4e-05,4.37064]
[1778177190114,39.5,80190.93,0.0,-0.96188,4e-05,4.37064]
[1778177190121,39.5,80184.56,0.0,-0.96213,4e-05,4.34653]
[1778177190538,39.5,80184.56,0.0,-0.96213,4e-05,4.34653]
[1778177190594,39.5,80184.56,0.0,-0.96213,4e-05,4.34653]
[1778177190689,39.5,80184.56,0.0,-0.96213,4e-05,4.34653]
[1778177190882,39.5,80184.56,0.0,-0.96213,4e-05,4.34653]
[1778177190972,39.5,80182.43,0.0,-0.96222,4e-05,4.33842]
[1778177191467,39.5,80182.43,0.0,-0.96222,4e-05,4.33842]
[1778177191501,39.5,80182.43,0.0,-0.96222,4e-05,4.33842]
[1778177191571,39.5,80182.43,0.0,-0.96222,4e-05,4.33842]
[1778177191616,39.5,80182.43,0.0,-0.96222,4e-05,4.33842]
[1778177191924,39.5,80179.92,0.0,-0.96235,4e-05,4.325]
[1778177193142,39.5,80179.92,0.0,-0.96235,4e-05,4.325]
[1778177193364,39.5,80179.72,0.0,-0.96236,4e-05,4.32417]
[1778177193412,39.5,80179.72,0.0,-0.96236,4e-05,4.32417]
[1778177193484,39.5,80179.72,0.0,-0.96236,4e-05,4.32417]
[1778177194008,39.5,80179.72,0.0,-0.96236,4e-05,4.32417]
[1778177194017,39.5,80176.79,0.0,-0.96248,4e-05,4.31306]
[1778177194222,39.5,80176.79,0.0,-0.96248,4e-05,4.31306]
[1778177194274,39.5,80176.79,0.0,-0.96248,4e-05,4.31306]
[1778177194412,39.5,80176.79,0.0,-0.96248,4e-05,4.31306]
[1778177194416,39.5,80176.79,0.0,-0.96248,4e-05,4.31306]
[1778177194769,39.5,80176.79,0.0,-0.96248,4e-05,4.31306]
[1778177194775,39.5,80176.79,0.0,-0.96248,4e-05,4.31306]
[1778177195049,39.5,80176.79,0.0,-0.96248,4e-05,4.31306]
[1778177195112,39.5,80174.0,0.0,-0.96259,4e-05,4.30259]
[1778177195431,39.5,80174.0,0.0,-0.96259,4e-05,4.30259]
[1778177195635,39.5,80174.0,0.0,-0.96259,4e-05,4.30259]
[1778177195995,39.5,80174.0,0.0,-0.96259,4e-05,4.30259]
[1778177196121,39.5,80174.0,0.0,-0.96259,4e-05,4.30259]
[1778177196192,39.5,80172.37,0.0,-0.96265,4e-05,4.29647]
[1778177196260,39.5,80172.37,0.0,-0.96265,4e-05,4.29647]
[1778177196308,39.5,80172.37,0.0,-0.96265,4e-05,4.29647]
[1778177197060,39.5,80172.37,0.0,-0.96265,4e-05,4.29647]
[1778177197101,39.5,80171.36,0.0,-0.96269,4e-05,4.29267]
[1778177197452,39.5,80171.36,0.0,-0.96269,4e-05,4.29267]
[1778177197800,39.5,80171.36,0.0,-0.96269,4e-05,4.29267]
[1778177197867,39.5,80171.36,0.0,-0.96269,4e-05,4.29267]
[1778177198127,39.5,80171.36,0.0,-0.96269,4e-05,4.29267]
[1778177198146,39.5,80164.61,0.0,-0.96295,4e-05,4.26757]
[1778177198476,39.5,80164.61,0.0,-0.96295,4e-05,4.26757]
[1778177198733,39.5,80164.61,0.0,-0.96295,4e-05,4.26757]
[1778177198813,39.5,80164.61,0.0,-0.96295,4e-05,4.26757]
[1778177198908,39.5,80164.61,0.0,-0.96295,4e-05,4.26757]
[1778177199130,39.5,80164.61,0.0,-0.96295,4e-05,4.26757]
[1778177198979,39.5,80161.63,0.0,-0.96307,4e-05,4.25655]
[1778177199483,39.5,80161.63,0.0,-0.96307,4e-05,4.25655]
[1778177199595,39.5,80161.63,0.0,-0.96307,4e-05,4.25655]
[1778177200033,39.5,80161.63,0.0,-0.96307,4e-05,4.25655]
[1778177200168,39.5,80160.71,0.0,-0.9631,4e-05,4.25317]
[1778177202708,39.5,80160.9,0.0,-0.9631,4e-05,4.25394]
[1778177202764,39.5,80160.9,0.0,-0.9631,4e-05,4.25394]
[1778177203065,39.5,80160.9,0.0,-0.9631,4e-05,4.25394]
[1778177203117,39.5,80159.55,0.0,-0.96315,4e-05,4.24898]
[1778177203217,39.5,80159.55,0.0,-0.96315,4e-05,4.24898]
[1778177203411,39.5,80159.55,0.0,-0.96315,4e-05,4.24898]
[1778177203566,39.5,80159.55,0.0,-0.96315,4e-05,4.24898]
[1778177203761,39.5,80159.55,0.0,-0.96315,4e-05,4.24898]
[1778177204072,39.5,80159.55,0.0,-0.96315,4e-05,4.24898]
[1778177204152,39.5,80158.91,0.0,-0.96317,4e-05,4.24665]
[1778177204431,39.5,80158.91,0.0,-0.96317,4e-05,4.24665]
[1778177204839,39.5,80158.91,0.0,-0.96317,4e-05,4.24665]
[1778177204871,39.5,80158.91,0.0,-0.96317,4e-05,4.24665]
[1778177205184,39.5,80159.16,0.0,-0.96316,4e-05,4.24761]
[1778177207501,39.5,80158.57,0.0,-0.96318,4e-05,4.24547]
[1778177207727,39.5,80158.57,0.0,-0.96318,4e-05,4.24547]
[1778177207779,39.5,80158.57,0.0,-0.96318,4e-05,4.24547]
[1778177207880,39.5,80158.5,0.0,-0.96319,4e-05,4.24525]
[1778177209450,39.5,80158.75,0.0,-0.96318,4e-05,4.24625]
[1778177209591,39.5,80158.75,0.0,-0.96318,4e-05,4.24625]
[1778177209670,39.5,80158.75,0.0,-0.96318,4e-05,4.24625]
[1778177210142,39.5,80158.75,0.0,-0.96318,4e-05,4.24625]
[1778177210206,39.5,80158.71,0.0,-0.96318,4e-05,4.24611]
[1778177210250,39.5,80158.71,0.0,-0.96318,4e-05,4.24611]
[1778177211137,39.5,80158.85,0.0,-0.96317,4e-05,4.24671]
[1778177211870,39.5,80158.85,0.0,-0.96317,4e-05,4.24671]
[1778177212001,39.5,80158.85,0.0,-0.96317,4e-05,4.24671]
[1778177212130,39.5,80158.85,0.0,-0.96317,4e-05,4.24671]
[1778177212144,39.5,80159.4,0.0,-0.96315,4e-05,4.24878]
[1778177212245,39.5,80159.4,0.0,-0.96315,4e-05,4.24878]
[1778177212281,39.5,80159.4,0.0,-0.96315,4e-05,4.24878]
[1778177212609,39.5,80159.4,0.0,-0.96315,4e-05,4.24878]
[1778177212994,39.5,80159.4,0.0,-0.96315,4e-05,4.24878]
[1778177213117,39.5,80159.4,0.0,-0.96315,4e-05,4.24878]
[1778177213144,39.5,80159.4,0.0,-0.96315,4e-05,4.24878]
[1778177213087,39.5,80163.18,0.0,-0.963,4e-05,4.2628]
[1778177213301,39.5,80163.18,0.0,-0.963,4e-05,4.2628]
[1778177213470,39.5,80163.18,0.0,-0.963,4e-05,4.2628]
[1778177214100,39.5,80161.46,0.0,-0.96307,4e-05,4.25645]
[1778177214248,39.5,80161.46,0.0,-0.96307,4e-05,4.25645]
[1778177214280,39.5,80161.46,0.0,-0.96307,4e-05,4.25645]
[1778177214348,39.5,80161.46,0.0,-0.96307,4e-05,4.25645]
[1778177214484,39.5,80161.46,0.0,-0.96307,4e-05,4.25645]
[1778177214722,39.5,80161.46,0.0,-0.96307,4e-05,4.25645]
[1778177215029,39.5,80161.46,0.0,-0.96307,4e-05,4.25645]
[1778177215105,39.5,80161.46,0.0,-0.96307,4e-05,4.25645]
[1778177215144,39.5,80161.46,0.0,-0.96307,4e-05,4.25645]
[1778177215190,39.5,80171.37,0.0,-0.96268,4e-05,4.29326]
[1778177215297,39.5,80171.37,0.0,-0.96268,4e-05,4.29326]
[1778177216060,39.5,80171.37,0.0,-0.96268,4e-05,4.29326]
[1778177216158,39.5,80172.59,0.0,-0.96264,4e-05,4.29777]
[1778177217083,39.5,80172.59,0.0,-0.96264,4e-05,4.29777]
[1778177217102,39.5,80172.59,0.0,-0.96264,4e-05,4.29777]
[1778177217147,39.5,80182.68,0.0,-0.96224,4e-05,4.33542]
[1778177217233,39.5,80182.68,0.0,-0.96224,4e-05,4.33542]
[1778177217322,39.5,80182.68,0.0,-0.96224,4e-05,4.33542]
[1778177217490,39.5,80182.68,0.0,-0.96224,4e-05,4.33542]
[1778177217510,39.5,80182.68,0.0,-0.96224,4e-05,4.33542]
[1778177217638,39.5,80182.68,0.0,-0.96224,4e-05,4.33542]
[1778177217755,39.5,80182.68,0.0,-0.96224,4e-05,4.33542]
[1778177218097,39.5,80182.68,0.0,-0.96224,4e-05,4.33542]
[1778177218168,39.5,80182.97,0.0,-0.96223,4e-05,4.33641]
[1778177218558,39.5,80182.97,0.0,-0.96223,4e-05,4.33641]
[1778177218770,39.5,80182.97,0.0,-0.96223,4e-05,4.33641]
[1778177218943,39.5,80182.97,0.0,-0.96223,4e-05,4.33641]
[1778177219058,39.5,80182.97,0.0,-0.96223,4e-05,4.33641]
[1778177219064,39.5,80182.97,0.0,-0.96223,4e-05,4.33641]
[1778177219091,39.5,80184.0,0.0,-0.96219,4e-05,4.34017]
[1778177220152,39.5,80184.0,0.0,-0.96219,4e-05,4.34017]
[1778177220263,39.5,80184.28,0.0,-0.96218,4e-05,4.34111]
[1778177220334,39.5,80184.28,0.0,-0.96218,4e-05,4.34111]
[1778177221109,39.5,80184.28,0.0,-0.96218,4e-05,4.34111]
[1778177221152,39.5,80184.43,0.0,-0.96218,4e-05,4.34156]
[1778177221289,39.5,80184.43,0.0,-0.96218,4e-05,4.34156]
[1778177221340,39.5,80184.43,0.0,-0.96218,4e-05,4.34156]
[1778177221545,39.5,80184.43,0.0,-0.96218,4e-05,4.34156]
[1778177221590,39.5,80184.43,0.0,-0.96218,4e-05,4.34156]
[1778177221745,39.5,80184.43,0.0,-0.96218,4e-05,4.34156]
[1778177221793,39.5,80184.43,0.0,-0.96218,4e-05,4.34156]
[1778177221895,39.5,80185.69,0.0,-0.96213,4e-05,4.3463]
[1778177222370,39.5,80185.69,0.0,-0.96213,4e-05,4.3463]
[1778177222948,39.5,80185.69,0.0,-0.96213,4e-05,4.3463]
[1778177223097,39.5,80185.69,0.0,-0.96213,4e-05,4.3463]
[1778177223139,39.5,80188.64,0.0,-0.96201,4e-05,4.35717]
[1778177223287,39.5,80188.64,0.0,-0.96201,4e-05,4.35717]
[1778177223793,39.5,80188.85,0.0,-0.962,4e-05,4.35797]
[1778177224239,39.5,80188.85,0.0,-0.962,4e-05,4.35797]
[1778177224840,39.5,80188.85,0.0,-0.962,4e-05,4.35797]
[1778177225020,39.5,80188.85,0.0,-0.962,4e-05,4.35797]
[1778177225095,39.5,80190.81,0.0,-0.96193,4e-05,4.36509]
[1778177225249,39.5,80190.81,0.0,-0.96193,4e-05,4.36509]
[1778177226051,39.5,80190.81,0.0,-0.96193,4e-05,4.36509]
[1778177226129,39.5,80190.81,0.0,-0.96193,4e-05,4.36509]
[1778177226217,39.5,80190.81,0.0,-0.96193,4e-05,4.36509]
[1778177226089,39.5,80191.51,0.0,-0.9619,4e-05,4.36759]
[1778177226418,39.5,80191.51,0.0,-0.9619,4e-05,4.36759]
[1778177226780,39.5,80191.51,0.0,-0.9619,4e-05,4.36759]
[1778177226835,39.5,80191.51,0.0,-0.9619,4e-05,4.36759]
[1778177226971,39.5,80191.52,0.0,-0.9619,4e-05,4.36748]
[1778177228719,39.5,80191.84,0.0,-0.96189,4e-05,4.36854]
[1778177228965,39.5,80191.84,0.0,-0.96189,4e-05,4.36854]
[1778177229225,39.5,80191.84,0.0,-0.96189,4e-05,4.36854]
[1778177229072,39.5,80193.15,0.0,-0.96184,4e-05,4.37334]
[1778177229361,39.5,80193.15,0.0,-0.96184,4e-05,4.37334]
[1778177229415,39.5,80193.15,0.0,-0.96184,4e-05,4.37334]
[1778177229548,39.5,80193.15,0.0,-0.96184,4e-05,4.37334]
[1778177229640,39.5,80193.15,0.0,-0.96184,4e-05,4.37334]
[1778177229998,39.5,80193.15,0.0,-0.96184,4e-05,4.37334]
[1778177230134,39.5,80193.15,0.0,-0.96184,4e-05,4.37334]
[1778177230169,39.5,80193.15,0.0,-0.96184,4e-05,4.37334]
[1778177230000,39.5,80196.1,0.0,-0.96173,4e-05,4.38434]
[1778177231184,39.5,80194.77,0.0,-0.96178,4e-05,4.37915]
[1778177231243,39.5,80194.77,0.0,-0.96178,4e-05,4.37915]
[1778177231558,39.5,80194.77,0.0,-0.96178,4e-05,4.37915]
[1778177231752,39.5,80194.77,0.0,-0.96178,4e-05,4.37915]
[1778177231793,39.5,80194.77,0.0,-0.96178,4e-05,4.37915]
[1778177231984,39.5,80194.77,0.0,-0.96178,4e-05,4.37915]
[1778177232142,39.5,80194.77,0.0,-0.96178,4e-05,4.37915]
[1778177231984,39.5,80193.29,0.0,-0.96184,4e-05,4.3734]
[1778177232364,39.5,80193.29,0.0,-0.96184,4e-05,4.3734]
[1778177232398,39.5,80193.29,0.0,-0.96184,4e-05,4.3734]
[1778177232846,39.5,80193.29,0.0,-0.96184,4e-05,4.3734]
[1778177232886,39.5,80193.29,0.0,-0.96184,4e-05,4.3734]
[1778177232957,39.5,80193.29,0.0,-0.96184,4e-05,4.3734]
[1778177233005,39.5,80193.29,0.0,-0.96184,4e-05,4.3734]
[1778177233040,39.5,80192.29,0.0,-0.96188,4e-05,4.36949]
[1778177233451,39.5,80192.29,0.0,-0.96188,4e-05,4.36949]
[1778177233941,39.5,80192.29,0.0,-0.96188,4e-05,4.36949]
[1778177233995,39.5,80187.88,0.0,-0.96206,4e-05,4.35273]
[1778177234438,39.5,80187.88,0.0,-0.96206,4e-05,4.35273]
[1778177234492,39.5,80187.88,0.0,-0.96206,4e-05,4.35273]
[1778177234552,39.5,80187.88,0.0,-0.96206,4e-05,4.35273]
[1778177234601,39.5,80187.88,0.0,-0.96206,4e-05,4.35273]
[1778177234840,39.5,80187.88,0.0,-0.96206,4e-05,4.35273]
[1778177234851,39.5,80187.88,0.0,-0.96206,4e-05,4.35273]
[1778177235079,39.5,80184.5,0.0,-0.96219,4e-05,4.33992]
[1778177235912,39.5,80184.5,0.0,-0.96219,4e-05,4.33992]
[1778177236074,39.5,80184.5,0.0,-0.96219,4e-05,4.33992]
[1778177236125,39.5,80184.5,0.0,-0.96219,4e-05,4.33992]
[1778177236138,39.5,80185.73,0.0,-0.96215,4e-05,4.34445]
[1778177236758,39.5,80185.73,0.0,-0.96215,4e-05,4.34445]
[1778177236928,39.5,80185.73,0.0,-0.96215,4e-05,4.34445]
[1778177236980,39.5,80185.73,0.0,-0.96215,4e-05,4.34445]
[1778177237075,39.5,80184.69,0.0,-0.96219,4e-05,4.34046]
[1778177237619,39.5,80184.69,0.0,-0.96219,4e-05,4.34046]
[1778177237777,39.5,80184.69,0.0,-0.96219,4e-05,4.34046]
[1778177238083,39.5,80184.69,0.0,-0.96219,4e-05,4.34046]
[1778177238153,39.5,80184.69,0.0,-0.96219,4e-05,4.34046]
[1778177238184,39.5,80183.45,0.0,-0.96224,4e-05,4.33571]
[1778177238408,39.5,80183.45,0.0,-0.96224,4e-05,4.33571]
[1778177238634,39.5,80183.45,0.0,-0.96224,4e-05,4.33571]
[1778177238685,39.5,80183.45,0.0,-0.96224,4e-05,4.33571]
[1778177238851,39.5,80183.45,0.0,-0.96224,4e-05,4.33571]
[1778177239001,39.5,80183.45,0.0,-0.96224,4e-05,4.33571]
[1778177239082,39.5,80183.45,0.0,-0.96224,4e-05,4.33571]
[1778177239133,39.5,80183.45,0.0,-0.96224,4e-05,4.33571]
[1778177239169,39.5,80183.55,0.0,-0.96224,4e-05,4.33601]
[1778177239300,39.5,80183.55,0.0,-0.96224,4e-05,4.33601]
[1778177239421,39.5,80183.55,0.0,-0.96224,4e-05,4.33601]
[1778177239703,39.5,80183.55,0.0,-0.96224,4e-05,4.33601]
[1778177239907,39.5,80183.11,0.0,-0.96225,4e-05,4.33436]
[1778177241294,39.5,80182.94,0.0,-0.96226,4e-05,4.33358]
[1778177241608,39.5,80182.94,0.0,-0.96226,4e-05,4.33358]
[1778177241656,39.5,80182.94,0.0,-0.96226,4e-05,4.33358]
[1778177242180,39.5,80174.85,0.0,-0.96258,4e-05,4.30322]
[1778177242631,39.5,80174.85,0.0,-0.96258,4e-05,4.30322]
[1778177242662,39.5,80174.85,0.0,-0.96258,4e-05,4.30322]
[1778177242741,39.5,80174.85,0.0,-0.96258,4e-05,4.30322]
[1778177242793,39.5,80174.85,0.0,-0.96258,4e-05,4.30322]
[1778177242984,39.5,80174.85,0.0,-0.96258,4e-05,4.30322]
[1778177243103,39.5,80174.85,0.0,-0.96258,4e-05,4.30322]
[1778177243212,39.5,80174.85,0.0,-0.96258,4e-05,4.30322]
[1778177243200,39.5,80172.86,0.0,-0.96266,4e-05,4.29577]
[1778177243329,39.5,80172.86,0.0,-0.96266,4e-05,4.29577]
[1778177243618,39.5,80172.86,0.0,-0.96266,4e-05,4.29577]
[1778177243753,39.5,80172.86,0.0,-0.96266,4e-05,4.29577]
[1778177243989,39.5,80172.86,0.0,-0.96266,4e-05,4.29577]
[1778177244071,39.5,80172.86,0.0,-0.96266,4e-05,4.29577]
[1778177244176,39.5,80175.08,0.0,-0.96257,4e-05,4.30399]
[1778177244307,39.5,80175.08,0.0,-0.96257,4e-05,4.30399]
[1778177244379,39.5,80175.08,0.0,-0.96257,4e-05,4.30399]
[1778177244581,39.5,80175.08,0.0,-0.96257,4e-05,4.30399]
[1778177244742,39.5,80175.08,0.0,-0.96257,4e-05,4.30399]
[1778177244942,39.5,80173.67,0.0,-0.96263,4e-05,4.29872]
[1778177246269,39.5,80173.19,0.0,-0.96265,4e-05,4.29677]
[1778177246281,39.5,80173.19,0.0,-0.96265,4e-05,4.29677]
[1778177246809,39.5,80173.19,0.0,-0.96265,4e-05,4.29677]
[1778177247138,39.5,80173.19,0.0,-0.96265,4e-05,4.29677]
[1778177247192,39.49,80167.45,0.0,-0.96287,4e-05,4.27532]
[1778177247332,39.49,80167.45,0.0,-0.96287,4e-05,4.27532]
[1778177247526,39.49,80167.45,0.0,-0.96287,4e-05,4.27532]
[1778177247589,39.49,80167.45,0.0,-0.96287,4e-05,4.27532]
[1778177247820,39.49,80167.45,0.0,-0.96287,4e-05,4.27532]
[1778177247998,39.49,80167.45,0.0,-0.96287,4e-05,4.27532]
[1778177248168,39.49,80167.45,0.0,-0.96287,4e-05,4.27532]
[1778177248242,39.49,80167.09,0.0,-0.96289,4e-05,4.27394]
[1778177248266,39.49,80167.09,0.0,-0.96289,4e-05,4.27394]
[1778177248646,39.49,80167.09,0.0,-0.96289,4e-05,4.27394]
[1778177248764,39.49,80167.09,0.0,-0.96289,4e-05,4.27394]
[1778177248839,39.49,80167.09,0.0,-0.96289,4e-05,4.27394]
[1778177249155,39.49,80167.09,0.0,-0.96289,4e-05,4.27394]
[1778177248970,39.49,80165.55,0.0,-0.96295,4e-05,4.26819]
[1778177249267,39.49,80165.55,0.0,-0.96295,4e-05,4.26819]
[1778177249421,39.49,80165.55,0.0,-0.96295,4e-05,4.26819]
[1778177249617,39.49,80165.55,0.0,-0.96295,4e-05,4.26819]
[1778177250083,39.49,80165.45,0.0,-0.96295,4e-05,4.26779]
[1778177250295,39.49,80165.45,0.0,-0.96295,4e-05,4.26779]
[1778177250309,39.49,80165.45,0.0,-0.96295,4e-05,4.26779]
[1778177250632,39.49,80165.45,0.0,-0.96295,4e-05,4.26779]
[1778177250694,39.49,80165.45,0.0,-0.96295,4e-05,4.26779]
[1778177250761,39.49,80165.45,0.0,-0.96295,4e-05,4.26779]
[1778177251069,39.49,80165.45,0.0,-0.96295,4e-05,4.26779]
[1778177251197,39.49,80165.45,0.0,-0.96295,4e-05,4.26779]
[1778177251232,39.49,80167.1,0.0,-0.96292,4e-05,4.26992]
[1778177251741,39.49,80167.1,0.0,-0.96292,4e-05,4.26992]
[1778177251805,39.49,80167.1,0.0,-0.96292,4e-05,4.26992]
[1778177252059,39.49,80167.1,0.0,-0.96292,4e-05,4.26992]
[1778177252065,39.49,80168.0,0.0,-0.96289,4e-05,4.27324]
[1778177255175,39.49,80169.61,0.0,-0.96282,4e-05,4.2793]
[1778177256242,39.49,80173.05,0.0,-0.96269,4e-05,4.29216]
[1778177257202,39.49,80177.09,0.0,-0.96253,4e-05,4.30727]
[1778177257753,39.49,80177.09,0.0,-0.96253,4e-05,4.30727]
[1778177257769,39.49,80177.09,0.0,-0.96253,4e-05,4.30727]
[1778177258035,39.49,80181.96,0.0,-0.96234,4e-05,4.3255]
[1778177258404,39.49,80181.96,0.0,-0.96234,4e-05,4.3255]
[1778177258460,39.49,80181.96,0.0,-0.96234,4e-05,4.3255]
[1778177259041,39.49,80187.29,0.0,-0.96213,4e-05,4.34548]
[1778177262062,39.49,80190.16,0.0,-0.96201,4e-05,4.35611]
[1778177263069,39.49,80193.07,0.0,-0.9619,4e-05,4.367]
[1778177264076,39.49,80195.27,0.0,-0.96181,4e-05,4.37522]
[1778177266846,39.49,80195.5,0.0,-0.96181,4e-05,4.3759]
[1778177267252,39.49,80195.5,0.0,-0.96181,4e-05,4.3759]
[1778177267097,39.49,80199.1,0.0,-0.96166,4e-05,4.38941]
[1778177268180,39.49,80205.96,0.0,-0.96139,4e-05,4.41532]
[1778177269111,39.49,80208.27,0.0,-0.9613,4e-05,4.42394]
[1778177270189,39.49,80213.32,0.0,-0.96109,4e-05,4.44319]
[1778177272199,39.49,80210.85,0.0,-0.9612,4e-05,4.43317]
[1778177275220,39.49,80209.45,0.0,-0.96126,4e-05,4.42727]
[1778177278241,39.49,80211.69,0.0,-0.96118,4e-05,4.43527]
[1778177282270,39.49,80214.84,0.0,-0.96106,4e-05,4.44653]
[1778177285349,39.48,80216.11,0.0,-0.96101,4e-05,4.45075]
[1778177290937,39.48,80215.83,0.0,-0.96104,4e-05,4.44856]
[1778177293118,39.48,80213.91,0.0,-0.96112,4e-05,4.44056]
[1778177293353,39.48,80212.07,0.0,-0.9612,4e-05,4.43353]
[1778177295227,39.48,80210.63,0.0,-0.96126,4e-05,4.42764]
[1778177299239,39.48,80204.09,0.0,-0.96153,4e-05,4.40204]
[1778177299394,39.48,80200.01,0.0,-0.96169,4e-05,4.38658]
[1778177300395,39.48,80200.01,0.0,-0.96169,4e-05,4.38658]
[1778177300441,39.48,80200.01,0.0,-0.96169,4e-05,4.38658]
[1778177301011,39.47,80199.57,0.0,-0.96171,4e-05,4.38478]
[1778177303081,39.47,80189.54,0.0,-0.96211,4e-05,4.34669]
[1778177303736,39.47,80189.54,0.0,-0.96211,4e-05,4.34669]
[1778177303751,39.47,80189.54,0.0,-0.96211,4e-05,4.34669]
[1778177303901,39.47,80179.44,0.0,-0.96251,4e-05,4.30874]
[1778177305222,39.47,80173.88,0.0,-0.96273,4e-05,4.28801]
[1778177306449,39.47,80173.27,0.0,-0.96275,4e-05,4.28578]
[1778177310505,39.47,80172.5,0.0,-0.96278,4e-05,4.28306]
[1778177311218,39.47,80172.5,0.0,-0.96278,4e-05,4.28306]
[1778177312119,39.48,80170.09,0.0,-0.96291,4e-05,4.2702]
[1778177312703,39.48,80170.09,0.0,-0.96291,4e-05,4.2702]
[1778177312779,39.48,80168.79,0.0,-0.96296,4e-05,4.26537]
[1778177314014,39.48,80174.59,0.0,-0.96273,4e-05,4.28702]
[1778177318079,39.48,80173.28,0.0,-0.96278,4e-05,4.28227]
[1778177318642,39.48,80173.28,0.0,-0.96278,4e-05,4.28227]
[1778177319992,39.48,80178.59,0.0,-0.96257,4e-05,4.30212]
[1778177321519,39.48,80179.5,0.0,-0.96254,4e-05,4.30552]
[1778177321542,39.48,80179.5,0.0,-0.96254,4e-05,4.30552]
[1778177321767,39.48,80179.5,0.0,-0.96254,4e-05,4.30552]
[1778177322075,39.48,80179.5,0.0,-0.96254,4e-05,4.30552]
[1778177322182,39.48,80179.5,0.0,-0.96254,4e-05,4.30552]
[1778177322206,39.48,80179.85,0.0,-0.96252,4e-05,4.30681]
[1778177322739,39.48,80179.85,0.0,-0.96252,4e-05,4.30681]
[1778177322808,39.48,80179.85,0.0,-0.96252,4e-05,4.30681]
[1778177322894,39.48,80179.85,0.0,-0.96252,4e-05,4.30681]
[1778177323325,39.48,80179.81,0.0,-0.96253,4e-05,4.30665]
[1778177327208,39.48,80189.66,0.0,-0.96214,4e-05,4.3435]
[1778177328288,39.48,80189.66,0.0,-0.96214,4e-05,4.3435]
[1778177328612,39.48,80188.62,0.0,-0.96218,4e-05,4.33953]
[1778177328705,39.48,80188.62,0.0,-0.96218,4e-05,4.33953]
[1778177329239,39.47,80186.41,0.0,-0.96227,4e-05,4.33117]
[1778177330073,39.47,80186.41,0.0,-0.96227,4e-05,4.33117]
[1778177330126,39.47,80186.41,0.0,-0.96227,4e-05,4.33117]
[1778177330162,39.47,80185.71,0.0,-0.9623,4e-05,4.3285]
[1778177331835,39.47,80185.87,0.0,-0.96229,4e-05,4.3291]
[1778177331877,39.47,80185.87,0.0,-0.96229,4e-05,4.3291]
[1778177331951,39.47,80185.87,0.0,-0.96229,4e-05,4.3291]
[1778177331993,39.47,80185.87,0.0,-0.96229,4e-05,4.3291]
[1778177332092,39.47,80185.93,0.0,-0.96229,4e-05,4.32923]
[1778177333706,39.47,80186.15,0.0,-0.96228,4e-05,4.33006]
[1778177333875,39.47,80186.15,0.0,-0.96228,4e-05,4.33006]
[1778177333912,39.47,80186.15,0.0,-0.96228,4e-05,4.33006]
[1778177333973,39.47,80188.15,0.0,-0.9622,4e-05,4.33752]
[1778177339120,39.47,80187.75,0.0,-0.96222,4e-05,4.33579]
[1778177339307,39.47,80187.75,0.0,-0.96222,4e-05,4.33579]
[1778177339322,39.47,80187.75,0.0,-0.96222,4e-05,4.33568]
[1778177339866,39.47,80187.75,0.0,-0.96222,4e-05,4.33568]
[1778177339906,39.47,80187.75,0.0,-0.96222,4e-05,4.33568]
[1778177340053,39.47,80187.75,0.0,-0.96222,4e-05,4.33568]
[1778177340096,39.47,80187.75,0.0,-0.96222,4e-05,4.33568]
[1778177340184,39.47,80187.75,0.0,-0.96222,4e-05,4.33568]
[1778177340317,39.47,80187.75,0.0,-0.96222,4e-05,4.33568]
[1778177340328,39.47,80187.75,0.0,-0.96222,4e-05,4.33568]
[1778177340190,39.47,80183.01,0.0,-0.96241,4e-05,4.31787]
[1778177340493,39.47,80183.01,0.0,-0.96241,4e-05,4.31787]
[1778177340633,39.47,80183.01,0.0,-0.96241,4e-05,4.31787]
[1778177340788,39.47,80183.01,0.0,-0.96241,4e-05,4.31787]
[1778177340851,39.47,80183.01,0.0,-0.96241,4e-05,4.31787]
[1778177340880,39.47,80183.01,0.0,-0.96241,4e-05,4.31787]
[1778177340929,39.47,80183.01,0.0,-0.96241,4e-05,4.31787]
[1778177340981,39.47,80176.17,0.0,-0.96268,4e-05,4.2923]
[1778177341384,39.47,80176.17,0.0,-0.96268,4e-05,4.2923]
[1778177341436,39.47,80176.17,0.0,-0.96268,4e-05,4.2923]
[1778177341638,39.47,80176.17,0.0,-0.96268,4e-05,4.2923]
[1778177341708,39.47,80176.17,0.0,-0.96268,4e-05,4.2923]
[1778177341863,39.47,80176.17,0.0,-0.96268,4e-05,4.2923]
[1778177341867,39.47,80176.17,0.0,-0.96268,4e-05,4.2923]
[1778177342037,39.47,80176.17,0.0,-0.96268,4e-05,4.2923]
[1778177342155,39.47,80176.17,0.0,-0.96268,4e-05,4.2923]
[1778177342211,39.47,80176.17,0.0,-0.96268,4e-05,4.2923]
[1778177342278,39.47,80177.74,0.0,-0.96262,4e-05,4.29819]
[1778177347602,39.47,80178.44,0.0,-0.96259,4e-05,4.30081]
[1778177348086,39.47,80178.44,0.0,-0.96259,4e-05,4.30081]
[1778177348189,39.47,80178.42,0.0,-0.96259,4e-05,4.30073]
[1778177348965,39.47,80167.97,0.0,-0.963,4e-05,4.26181]
[1778177349545,39.47,80167.97,0.0,-0.963,4e-05,4.26181]
[1778177349809,39.47,80167.97,0.0,-0.963,4e-05,4.26181]
[1778177349929,39.47,80167.97,0.0,-0.963,4e-05,4.26181]
[1778177349997,39.47,80167.97,0.0,-0.963,4e-05,4.26181]
[1778177350122,39.47,80167.97,0.0,-0.963,4e-05,4.26181]
[1778177350169,39.47,80167.97,0.0,-0.963,4e-05,4.26181]
[1778177350217,39.47,80167.97,0.0,-0.963,4e-05,4.26181]
[1778177350257,39.47,80167.97,0.0,-0.963,4e-05,4.26181]
[1778177350274,39.47,80167.97,0.0,-0.963,4e-05,4.26181]
[1778177350301,39.47,80162.36,0.0,-0.96321,4e-05,4.24117]
[1778177350445,39.47,80162.36,0.0,-0.96321,4e-05,4.24117]
[1778177350504,39.47,80162.36,0.0,-0.96321,4e-05,4.24117]
[1778177350563,39.47,80162.36,0.0,-0.96321,4e-05,4.24117]
[1778177350751,39.47,80162.36,0.0,-0.96321,4e-05,4.24117]
[1778177350976,39.47,80162.36,0.0,-0.96321,4e-05,4.24117]
[1778177351184,39.47,80162.36,0.0,-0.96321,4e-05,4.24117]
[1778177351229,39.47,80162.36,0.0,-0.96321,4e-05,4.24117]
[1778177351296,39.47,80162.36,0.0,-0.96321,4e-05,4.24117]
[1778177351348,39.47,80162.36,0.0,-0.96321,4e-05,4.24117]
[1778177351363,39.47,80162.36,0.0,-0.96321,4e-05,4.24117]
[1778177351269,39.47,80162.59,0.0,-0.9632,4e-05,4.24212]
[1778177351419,39.47,80162.59,0.0,-0.9632,4e-05,4.24212]
[1778177351771,39.47,80162.04,0.0,-0.96322,4e-05,4.24008]
[1778177353110,39.47,80162.04,0.0,-0.96322,4e-05,4.24008]
[1778177353303,39.47,80162.04,0.0,-0.96322,4e-05,4.24008]
[1778177353343,39.47,80162.04,0.0,-0.96322,4e-05,4.24008]
[1778177353210,39.47,80162.31,0.0,-0.96321,4e-05,4.24127]
[1778177353479,39.47,80162.31,0.0,-0.96321,4e-05,4.24127]
[1778177353623,39.47,80162.31,0.0,-0.96321,4e-05,4.24127]
[1778177353639,39.47,80162.31,0.0,-0.96321,4e-05,4.24127]
[1778177353734,39.47,80162.31,0.0,-0.96321,4e-05,4.24127]
[1778177354106,39.47,80162.31,0.0,-0.96321,4e-05,4.24127]
[1778177354193,39.48,80162.66,0.0,-0.9632,4e-05,4.24265]
[1778177354383,39.48,80162.66,0.0,-0.9632,4e-05,4.24265]
[1778177354409,39.48,80162.66,0.0,-0.9632,4e-05,4.24265]
[1778177355260,39.48,80162.66,0.0,-0.9632,4e-05,4.24265]
[1778177355355,39.48,80162.66,0.0,-0.9632,4e-05,4.24265]
[1778177355351,39.48,80161.66,0.0,-0.96323,4e-05,4.23904]
[1778177355405,39.48,80161.66,0.0,-0.96323,4e-05,4.23904]
[1778177356159,39.48,80161.66,0.0,-0.96323,4e-05,4.23904]
[1778177356285,39.48,80161.66,0.0,-0.96323,4e-05,4.23904]
[1778177356299,39.48,80161.68,0.0,-0.96323,4e-05,4.2392]
[1778177356497,39.48,80161.68,0.0,-0.96323,4e-05,4.2392]
[1778177357081,39.48,80161.68,0.0,-0.96323,4e-05,4.2392]
[1778177357162,39.48,80161.68,0.0,-0.96323,4e-05,4.2392]
[1778177357176,39.48,80162.62,0.0,-0.9632,4e-05,4.24268]
[1778177357510,39.48,80162.62,0.0,-0.9632,4e-05,4.24268]
[1778177357589,39.48,80162.62,0.0,-0.9632,4e-05,4.24268]
[1778177357662,39.48,80162.62,0.0,-0.9632,4e-05,4.24268]
[1778177358020,39.48,80162.62,0.0,-0.9632,4e-05,4.24268]
[1778177358092,39.48,80162.62,0.0,-0.9632,4e-05,4.24268]
[1778177358201,39.48,80162.62,0.0,-0.9632,4e-05,4.24268]
[1778177358217,39.48,80168.13,0.0,-0.96298,4e-05,4.26324]
[1778177358519,39.48,80168.13,0.0,-0.96298,4e-05,4.26324]
[1778177358600,39.48,80168.13,0.0,-0.96298,4e-05,4.26324]
[1778177358864,39.48,80168.13,0.0,-0.96298,4e-05,4.26324]
[1778177358908,39.48,80176.7,0.0,-0.96265,4e-05,4.29515]
[1778177360078,39.48,80176.09,0.0,-0.96267,4e-05,4.29286]
[1778177360780,39.48,80176.09,0.0,-0.96267,4e-05,4.29286]
[1778177360898,39.48,80176.09,0.0,-0.96267,4e-05,4.29286]
[1778177361327,39.48,80176.09,0.0,-0.96267,4e-05,4.29286]
[1778177361340,39.48,80175.38,0.0,-0.9627,4e-05,4.29021]
[1778177361745,39.48,80175.38,0.0,-0.9627,4e-05,4.29021]
[1778177361789,39.48,80175.38,0.0,-0.9627,4e-05,4.29021]
[1778177362188,39.48,80175.38,0.0,-0.9627,4e-05,4.29021]
[1778177362225,39.48,80175.38,0.0,-0.9627,4e-05,4.29021]
[1778177362306,39.48,80175.38,0.0,-0.9627,4e-05,4.29021]
[1778177362327,39.48,80174.4,0.0,-0.96274,4e-05,4.28656]
[1778177362576,39.48,80174.4,0.0,-0.96274,4e-05,4.28656]
[1778177364332,39.48,80173.97,0.0,-0.96275,4e-05,4.28496]
[1778177364536,39.48,80173.99,0.0,-0.96275,4e-05,4.28504]
[1778177365194,39.48,80173.99,0.0,-0.96275,4e-05,4.28504]
[1778177365326,39.48,80173.99,0.0,-0.96275,4e-05,4.28504]
[1778177365348,39.48,80167.12,0.0,-0.96302,4e-05,4.25954]
[1778177365451,39.48,80167.12,0.0,-0.96302,4e-05,4.25954]
[1778177365541,39.48,80167.12,0.0,-0.96302,4e-05,4.25954]
[1778177365620,39.48,80167.12,0.0,-0.96302,4e-05,4.25954]
[1778177365729,39.48,80167.12,0.0,-0.96302,4e-05,4.25954]
[1778177366205,39.48,80167.12,0.0,-0.96302,4e-05,4.25954]
[1778177366326,39.48,80167.12,0.0,-0.96302,4e-05,4.25954]
[1778177366305,39.48,80163.62,0.0,-0.96316,4e-05,4.24663]
[1778177366507,39.48,80163.62,0.0,-0.96316,4e-05,4.24663]
[1778177367226,39.48,80163.62,0.0,-0.96316,4e-05,4.24663]
[1778177367252,39.48,80163.62,0.0,-0.96316,4e-05,4.24663]
[1778177367316,39.48,80167.17,0.0,-0.96302,4e-05,4.25985]
[1778177368376,39.48,80169.76,0.0,-0.96292,4e-05,4.2695]
[1778177369132,39.48,80169.76,0.0,-0.96292,4e-05,4.2695]
[1778177369244,39.48,80169.76,0.0,-0.96292,4e-05,4.2695]
[1778177369345,39.48,80168.94,0.0,-0.96295,4e-05,4.26648]
[1778177370375,39.48,80168.94,0.0,-0.96295,4e-05,4.26648]
[1778177370370,39.48,80165.94,0.0,-0.96306,4e-05,4.2554]
[1778177370427,39.48,80165.94,0.0,-0.96306,4e-05,4.2554]
[1778177370777,39.48,80165.94,0.0,-0.96306,4e-05,4.2554]
[1778177371199,39.48,80163.4,0.0,-0.96319,4e-05,4.24208]
[1778177374638,39.48,80164.33,0.0,-0.96316,4e-05,4.24572]
[1778177375291,39.48,80162.38,0.0,-0.96323,4e-05,4.23858]
[1778177376038,39.48,80162.38,0.0,-0.96323,4e-05,4.23858]
[1778177376098,39.48,80157.73,0.0,-0.96341,4e-05,4.2214]
[1778177379420,39.48,80158.65,0.0,-0.96337,4e-05,4.2251]
[1778177379438,39.48,80158.65,0.0,-0.96337,4e-05,4.2251]
[1778177379771,39.48,80158.65,0.0,-0.96337,4e-05,4.2251]
[1778177379971,39.48,80158.47,0.0,-0.96338,4e-05,4.22453]
[1778177381105,39.48,80156.88,0.0,-0.96344,4e-05,4.21876]
[1778177381987,39.48,80152.47,0.0,-0.96361,4e-05,4.20262]
[1778177383260,39.48,80152.47,0.0,-0.96361,4e-05,4.20262]
[1778177383376,39.48,80147.65,0.0,-0.96379,4e-05,4.18516]
[1778177383568,39.48,80147.65,0.0,-0.96379,4e-05,4.18516]
[1778177383578,39.48,80147.65,0.0,-0.96379,4e-05,4.18516]
[1778177384251,39.48,80145.39,0.0,-0.96387,4e-05,4.17704]
[1778177384789,39.48,80145.39,0.0,-0.96387,4e-05,4.17704]
[1778177385087,39.48,80145.39,0.0,-0.96387,4e-05,4.17704]
[1778177385093,39.48,80143.94,0.0,-0.96393,4e-05,4.17173]
[1778177386023,39.48,80136.69,0.0,-0.9642,4e-05,4.14543]
[1778177386852,39.48,80136.69,0.0,-0.9642,4e-05,4.14543]
[1778177387027,39.48,80118.01,0.0,-0.9649,4e-05,4.07793]
[1778177389327,39.49,80117.73,0.0,-0.96487,4e-05,4.08085]
[1778177392237,39.5,80113.56,0.0,-0.96501,4e-05,4.06685]
[1778177394164,39.5,80111.1,0.0,-0.96511,4e-05,4.05801]
[1778177394410,39.5,80111.1,0.0,-0.96511,4e-05,4.05801]
[1778177394165,39.5,80111.77,0.0,-0.96507,4e-05,4.06113]
[1778177394469,39.5,80111.77,0.0,-0.96507,4e-05,4.06113]
[1778177394501,39.5,80111.77,0.0,-0.96507,4e-05,4.06113]
[1778177394577,39.5,80111.77,0.0,-0.96507,4e-05,4.06113]
[1778177394869,39.5,80111.77,0.0,-0.96507,4e-05,4.06113]
[1778177394925,39.5,80111.77,0.0,-0.96507,4e-05,4.06113]
[1778177394978,39.5,80111.77,0.0,-0.96507,4e-05,4.06113]
[1778177395025,39.5,80111.77,0.0,-0.96507,4e-05,4.06113]
[1778177395063,39.5,80111.77,0.0,-0.96507,4e-05,4.06113]
[1778177395162,39.5,80111.77,0.0,-0.96507,4e-05,4.06113]
[1778177395196,39.5,80116.98,0.0,-0.96488,4e-05,4.08022]
[1778177395422,39.5,80116.98,0.0,-0.96488,4e-05,4.08022]
[1778177395446,39.5,80116.98,0.0,-0.96488,4e-05,4.08022]
[1778177395510,39.5,80116.98,0.0,-0.96488,4e-05,4.08022]
[1778177396207,39.5,80117.75,0.0,-0.96484,4e-05,4.08332]
[1778177397407,39.5,80117.75,0.0,-0.96484,4e-05,4.08332]
[1778177397574,39.5,80116.97,0.0,-0.96487,4e-05,4.08051]
[1778177397649,39.5,80116.97,0.0,-0.96487,4e-05,4.08051]
[1778177397705,39.5,80116.97,0.0,-0.96487,4e-05,4.08051]
[1778177397798,39.5,80116.97,0.0,-0.96487,4e-05,4.08051]
[1778177397864,39.5,80116.97,0.0,-0.96487,4e-05,4.08051]
[1778177398216,39.5,80116.97,0.0,-0.96487,4e-05,4.08051]
[1778177398323,39.5,80116.97,0.0,-0.96487,4e-05,4.08051]
[1778177398420,39.5,80116.97,0.0,-0.96487,4e-05,4.08051]
[1778177398312,39.5,80115.26,0.0,-0.96493,4e-05,4.07498]
[1778177398472,39.5,80115.26,0.0,-0.96493,4e-05,4.07498]
[1778177399111,39.5,80114.61,0.0,-0.96495,4e-05,4.07264]
[1778177400827,39.5,80113.54,0.0,-0.96499,4e-05,4.06945]
[1778177401012,39.5,80113.54,0.0,-0.96499,4e-05,4.06945]
[1778177401052,39.5,80113.54,0.0,-0.96499,4e-05,4.06945]
[1778177401134,39.5,80113.54,0.0,-0.96499,4e-05,4.06945]
[1778177401351,39.5,80110.97,0.0,-0.96508,4e-05,4.06054]
[1778177402019,39.5,80110.97,0.0,-0.96508,4e-05,4.06054]
[1778177402137,39.5,80110.97,0.0,-0.96508,4e-05,4.06054]
[1778177402299,39.5,80110.97,0.0,-0.96508,4e-05,4.06054]
[1778177402349,39.5,80110.97,0.0,-0.96508,4e-05,4.06054]
[1778177402356,39.51,80110.14,0.0,-0.96511,4e-05,4.05791]
[1778177403039,39.51,80110.14,0.0,-0.96511,4e-05,4.05791]
[1778177403164,39.51,80110.14,0.0,-0.96511,4e-05,4.05791]
[1778177403216,39.51,80110.14,0.0,-0.96511,4e-05,4.05791]
[1778177403265,39.51,80109.61,0.0,-0.96512,4e-05,4.05635]
[1778177403665,39.51,80109.61,0.0,-0.96512,4e-05,4.05635]
[1778177404393,39.51,80109.61,0.0,-0.96512,4e-05,4.05635]
[1778177404146,39.51,80102.97,0.0,-0.96537,4e-05,4.03258]
[1778177405198,39.51,80102.97,0.0,-0.96537,4e-05,4.03258]
[1778177405237,39.51,80102.97,0.0,-0.96537,4e-05,4.03258]
[1778177405392,39.51,80102.97,0.0,-0.96537,4e-05,4.03258]
[1778177405285,39.51,80098.58,0.0,-0.96552,4e-05,4.01764]
[1778177405484,39.51,80098.58,0.0,-0.96552,4e-05,4.01764]
[1778177405535,39.51,80098.58,0.0,-0.96552,4e-05,4.01764]
[1778177405959,39.51,80098.58,0.0,-0.96552,4e-05,4.01764]
[1778177406061,39.51,80098.58,0.0,-0.96552,4e-05,4.01764]
[1778177406159,39.51,80098.58,0.0,-0.96552,4e-05,4.01764]
[1778177406248,39.51,80098.58,0.0,-0.96552,4e-05,4.01764]
[1778177406388,39.51,80098.58,0.0,-0.96552,4e-05,4.01764]
[1778177406397,39.51,80098.58,0.0,-0.96552,4e-05,4.01764]
[1778177406372,39.51,80098.96,0.0,-0.9655,4e-05,4.0194]
[1778177407175,39.51,80096.6,0.0,-0.96559,4e-05,4.01139]
[1778177409192,39.51,80091.71,0.0,-0.96576,4e-05,3.99442]
[1778177414359,39.52,80089.07,0.0,-0.96583,4e-05,3.98723]
[1778177414974,39.52,80091.19,0.0,-0.96575,4e-05,3.99521]
[1778177414981,39.52,80091.19,0.0,-0.96575,4e-05,3.99521]
[1778177415234,39.52,80092.7,0.0,-0.96569,4e-05,4.00101]
[1778177417250,39.52,80097.69,0.0,-0.9655,4e-05,4.01964]
[1778177418921,39.53,80097.39,0.0,-0.96551,4e-05,4.01897]
[1778177418977,39.53,80097.39,0.0,-0.96551,4e-05,4.01897]
[1778177419103,39.53,80097.39,0.0,-0.96551,4e-05,4.01897]
[1778177419145,39.53,80097.39,0.0,-0.96551,4e-05,4.01897]
[1778177419358,39.53,80097.39,0.0,-0.96551,4e-05,4.01897]
[1778177419369,39.53,80097.39,0.0,-0.96551,4e-05,4.01897]
[1778177419403,39.53,80098.84,0.0,-0.96545,4e-05,4.02454]
[1778177419452,39.53,80098.84,0.0,-0.96545,4e-05,4.02454]
[1778177419506,39.53,80098.84,0.0,-0.96545,4e-05,4.02454]
[1778177419579,39.53,80098.84,0.0,-0.96545,4e-05,4.02454]
[1778177419746,39.53,80098.84,0.0,-0.96545,4e-05,4.02454]
[1778177420097,39.53,80098.84,0.0,-0.96545,4e-05,4.02454]
[1778177420108,39.53,80098.84,0.0,-0.96545,4e-05,4.02454]
[1778177420208,39.53,80098.84,0.0,-0.96545,4e-05,4.02454]
[1778177420272,39.53,80106.6,0.0,-0.96516,4e-05,4.05267]
[1778177420707,39.53,80106.6,0.0,-0.96516,4e-05,4.05267]
[1778177420869,39.53,80106.6,0.0,-0.96516,4e-05,4.05267]
[1778177420926,39.53,80106.6,0.0,-0.96516,4e-05,4.05267]
[1778177421010,39.53,80106.6,0.0,-0.96516,4e-05,4.05267]
[1778177421232,39.53,80106.6,0.0,-0.96516,4e-05,4.05267]
[1778177421302,39.53,80106.6,0.0,-0.96516,4e-05,4.05267]
[1778177421335,39.53,80112.34,0.0,-0.96494,4e-05,4.07361]
[1778177421575,39.53,80112.34,0.0,-0.96494,4e-05,4.07361]
[1778177421664,39.53,80112.34,0.0,-0.96494,4e-05,4.07361]
[1778177421826,39.53,80112.34,0.0,-0.96494,4e-05,4.07361]
[1778177422117,39.53,80112.34,0.0,-0.96494,4e-05,4.07361]
[1778177422322,39.53,80112.34,0.0,-0.96494,4e-05,4.07361]
[1778177422410,39.53,80115.05,0.0,-0.96484,4e-05,4.08367]
[1778177422530,39.53,80115.05,0.0,-0.96484,4e-05,4.08367]
[1778177422745,39.53,80115.05,0.0,-0.96484,4e-05,4.08367]
[1778177422938,39.53,80115.05,0.0,-0.96484,4e-05,4.08367]
[1778177423067,39.53,80115.05,0.0,-0.96484,4e-05,4.08367]
[1778177423253,39.53,80115.05,0.0,-0.96484,4e-05,4.08367]
[1778177423315,39.53,80115.2,0.0,-0.96483,4e-05,4.0845]
[1778177424202,39.53,80115.2,0.0,-0.96483,4e-05,4.0845]
[1778177424330,39.53,80115.2,0.0,-0.96483,4e-05,4.0845]
[1778177424405,39.53,80117.94,0.0,-0.96472,4e-05,4.09466]
[1778177424603,39.53,80117.94,0.0,-0.96472,4e-05,4.09466]
[1778177424953,39.53,80117.94,0.0,-0.96472,4e-05,4.09466]
[1778177425020,39.53,80117.94,0.0,-0.96472,4e-05,4.09466]
[1778177425303,39.53,80117.94,0.0,-0.96472,4e-05,4.09466]
[1778177425307,39.53,80113.97,0.0,-0.96487,4e-05,4.08062]
[1778177425559,39.53,80113.97,0.0,-0.96487,4e-05,4.08062]
[1778177425612,39.53,80113.97,0.0,-0.96487,4e-05,4.08062]
[1778177425792,39.53,80113.97,0.0,-0.96487,4e-05,4.08062]
[1778177425984,39.53,80113.97,0.0,-0.96487,4e-05,4.08062]
[1778177426224,39.53,80113.97,0.0,-0.96487,4e-05,4.08062]
[1778177426314,39.53,80111.45,0.0,-0.96496,4e-05,4.07185]
[1778177426574,39.53,80111.45,0.0,-0.96496,4e-05,4.07185]
[1778177426624,39.53,80111.45,0.0,-0.96496,4e-05,4.07185]
[1778177426734,39.53,80111.45,0.0,-0.96496,4e-05,4.07185]
[1778177426974,39.53,80111.45,0.0,-0.96496,4e-05,4.07185]
[1778177427294,39.53,80111.45,0.0,-0.96496,4e-05,4.07185]
[1778177427321,39.53,80110.41,0.0,-0.965,4e-05,4.06841]
[1778177427467,39.53,80110.41,0.0,-0.965,4e-05,4.06841]
[1778177427924,39.53,80110.41,0.0,-0.965,4e-05,4.06841]
[1778177428115,39.53,80110.41,0.0,-0.965,4e-05,4.06841]
[1778177428250,39.53,80110.41,0.0,-0.965,4e-05,4.06841]
[1778177428328,39.53,80113.45,0.0,-0.96488,4e-05,4.07965]
[1778177428465,39.53,80113.45,0.0,-0.96488,4e-05,4.07965]
[1778177428519,39.53,80113.45,0.0,-0.96488,4e-05,4.07965]
[1778177428589,39.53,80113.45,0.0,-0.96488,4e-05,4.07965]
[1778177429128,39.53,80113.45,0.0,-0.96488,4e-05,4.07965]
[1778177429173,39.53,80113.45,0.0,-0.96488,4e-05,4.07965]
[1778177429187,39.53,80113.45,0.0,-0.96488,4e-05,4.07965]
[1778177429335,39.54,80115.27,0.0,-0.96481,4e-05,4.0865]
[1778177434370,39.54,80116.2,0.0,-0.96479,4e-05,4.08734]
[1778177436384,39.54,80114.36,0.0,-0.96485,4e-05,4.08125]
[1778177437391,39.54,80116.18,0.0,-0.96478,4e-05,4.08808]
[1778177442426,39.55,80116.46,0.0,-0.96476,4e-05,4.0904]
[1778177443433,39.55,80114.57,0.0,-0.96483,4e-05,4.08385]
[1778177445447,39.55,80116.02,0.0,-0.96477,4e-05,4.08961]
[1778177446454,39.55,80114.8,0.0,-0.96481,4e-05,4.08547]
[1778177447465,39.55,80113.08,0.0,-0.96487,4e-05,4.07954]
[1778177451269,39.55,80115.61,0.0,-0.96477,4e-05,4.08972]
[1778177456857,39.56,80114.95,0.0,-0.96478,4e-05,4.08834]
[1778177458491,39.56,80114.06,0.0,-0.96481,4e-05,4.08539]
[1778177459431,39.56,80114.0,0.0,-0.9648,4e-05,4.08594]
[1778177459904,39.56,80114.0,0.0,-0.9648,4e-05,4.08594]
[1778177460121,39.56,80114.0,0.0,-0.9648,4e-05,4.08594]
[1778177460126,39.56,80114.21,0.0,-0.9648,4e-05,4.0867]
[1778177465348,39.56,80112.65,0.0,-0.96484,4e-05,4.0821]
[1778177465835,39.56,80115.2,0.0,-0.96474,4e-05,4.09178]
[1778177465887,39.56,80115.2,0.0,-0.96474,4e-05,4.09178]
[1778177466417,39.56,80115.2,0.0,-0.96474,4e-05,4.09178]
[1778177466423,39.56,80119.33,0.0,-0.96459,4e-05,4.10691]
[1778177466622,39.56,80119.33,0.0,-0.96459,4e-05,4.10691]
[1778177466744,39.56,80119.33,0.0,-0.96459,4e-05,4.10691]
[1778177466839,39.56,80119.33,0.0,-0.96459,4e-05,4.10691]
[1778177466953,39.56,80119.33,0.0,-0.96459,4e-05,4.10691]
[1778177467400,39.56,80119.33,0.0,-0.96459,4e-05,4.10691]
[1778177467406,39.56,80116.19,0.0,-0.9647,4e-05,4.0958]
[1778177467573,39.56,80116.19,0.0,-0.9647,4e-05,4.0958]
[1778177467846,39.56,80116.19,0.0,-0.9647,4e-05,4.0958]
[1778177468069,39.56,80116.19,0.0,-0.9647,4e-05,4.0958]
[1778177468241,39.56,80116.19,0.0,-0.9647,4e-05,4.0958]
[1778177468343,39.56,80116.19,0.0,-0.9647,4e-05,4.0958]
[1778177468444,39.56,80108.9,0.0,-0.96497,4e-05,4.06984]
[1778177468590,39.56,80108.9,0.0,-0.96497,4e-05,4.06984]
[1778177468918,39.56,80108.9,0.0,-0.96497,4e-05,4.06984]
[1778177469178,39.56,80108.9,0.0,-0.96497,4e-05,4.06984]
[1778177469410,39.56,80108.9,0.0,-0.96497,4e-05,4.06984]
[1778177469472,39.57,80105.16,0.0,-0.96511,4e-05,4.05672]
[1778177470258,39.57,80105.16,0.0,-0.96511,4e-05,4.05672]
[1778177470407,39.57,80105.16,0.0,-0.96511,4e-05,4.05672]
[1778177470470,39.57,80105.16,0.0,-0.96511,4e-05,4.05672]
[1778177470420,39.57,80106.54,0.0,-0.96505,4e-05,4.06196]
[1778177470606,39.57,80106.54,0.0,-0.96505,4e-05,4.06196]
[1778177473989,39.57,80103.72,0.0,-0.96515,4e-05,4.05244]
[1778177474076,39.57,80103.72,0.0,-0.96515,4e-05,4.05244]
[1778177474456,39.57,80103.72,0.0,-0.96515,4e-05,4.05244]
[1778177474487,39.57,80103.72,0.0,-0.96515,4e-05,4.05244]
[1778177474402,39.57,80104.41,0.0,-0.96512,4e-05,4.05552]
[1778177475102,39.57,80104.41,0.0,-0.96512,4e-05,4.05552]
[1778177475276,39.57,80104.41,0.0,-0.96512,4e-05,4.05552]
[1778177475462,39.57,80104.41,0.0,-0.96512,4e-05,4.05552]
[1778177475312,39.57,80107.04,0.0,-0.96502,4e-05,4.06523]
[1778177475543,39.57,80107.04,0.0,-0.96502,4e-05,4.06523]
[1778177475938,39.57,80107.04,0.0,-0.96502,4e-05,4.06523]
[1778177476288,39.57,80112.54,0.0,-0.96481,4e-05,4.08524]
[1778177479626,39.57,80113.92,0.0,-0.96475,4e-05,4.09095]
[1778177479742,39.57,80113.92,0.0,-0.96475,4e-05,4.09095]
[1778177479801,39.57,80113.53,0.0,-0.96477,4e-05,4.08954]
[1778177480606,39.57,80113.53,0.0,-0.96477,4e-05,4.08954]
[1778177480825,39.57,80113.53,0.0,-0.96477,4e-05,4.08954]
[1778177480940,39.57,80113.53,0.0,-0.96477,4e-05,4.08954]
[1778177481208,39.57,80113.53,0.0,-0.96477,4e-05,4.08954]
[1778177481496,39.57,80108.68,0.0,-0.96494,4e-05,4.07234]
[1778177481576,39.57,80108.68,0.0,-0.96494,4e-05,4.07234]
[1778177481661,39.57,80108.68,0.0,-0.96494,4e-05,4.07234]
[1778177481887,39.57,80108.68,0.0,-0.96494,4e-05,4.07234]
[1778177481925,39.58,80101.87,0.0,-0.96519,4e-05,4.04821]
[1778177482622,39.58,80101.87,0.0,-0.96519,4e-05,4.04821]
[1778177482958,39.58,80101.87,0.0,-0.96519,4e-05,4.04821]
[1778177483207,39.58,80101.87,0.0,-0.96519,4e-05,4.04821]
[1778177483216,39.58,80101.79,0.0,-0.96519,4e-05,4.04824]
[1778177483683,39.58,80101.79,0.0,-0.96519,4e-05,4.04824]
[1778177483703,39.58,80101.79,0.0,-0.96519,4e-05,4.04824]
[1778177484029,39.58,80101.79,0.0,-0.96519,4e-05,4.04824]
[1778177484129,39.58,80101.7,0.0,-0.96519,4e-05,4.04823]
[1778177485391,39.58,80101.7,0.0,-0.96519,4e-05,4.04823]
[1778177485441,39.58,80102.42,0.0,-0.96516,4e-05,4.05143]
[1778177485792,39.58,80102.42,0.0,-0.96516,4e-05,4.05143]
[1778177485839,39.58,80102.42,0.0,-0.96516,4e-05,4.05143]
[1778177486108,39.58,80102.42,0.0,-0.96516,4e-05,4.05143]
[1778177486160,39.58,80102.42,0.0,-0.96516,4e-05,4.05143]
[1778177486324,39.58,80102.42,0.0,-0.96516,4e-05,4.05143]
[1778177486418,39.58,80103.04,0.0,-0.96513,4e-05,4.05396]
[1778177486748,39.58,80106.9,0.0,-0.96499,4e-05,4.0678]
[1778177488213,39.58,80106.9,0.0,-0.96499,4e-05,4.0678]
[1778177488313,39.58,80110.71,0.0,-0.96484,4e-05,4.08203]
[1778177488762,39.58,80112.51,0.0,-0.96478,4e-05,4.08851]
[1778177493885,39.58,80111.07,0.0,-0.96485,4e-05,4.08046]
[1778177496281,39.59,80110.9,0.0,-0.96485,4e-05,4.08038]
[1778177496637,39.59,80111.16,0.0,-0.96484,4e-05,4.08184]
[1778177498615,39.59,80112.81,0.0,-0.96477,4e-05,4.08829]
[1778177500545,39.59,80111.51,0.0,-0.96481,4e-05,4.08413]
[1778177502513,39.59,80107.89,0.0,-0.96494,4e-05,4.07166]
[1778177504458,39.59,80108.28,0.0,-0.96493,4e-05,4.07306]
[1778177506123,39.59,80108.42,0.0,-0.96492,4e-05,4.07411]
[1778177506176,39.59,80108.42,0.0,-0.96492,4e-05,4.07411]
[1778177506342,39.6,80110.49,0.0,-0.96483,4e-05,4.08208]
[1778177509779,39.6,80110.26,0.0,-0.96484,4e-05,4.08177]
[1778177512402,39.6,80108.38,0.0,-0.9649,4e-05,4.07607]
[1778177513304,39.6,80108.38,0.0,-0.9649,4e-05,4.07607]
[1778177514258,39.6,80108.35,0.0,-0.96489,4e-05,4.07623]
[1778177514528,39.6,80110.65,0.0,-0.96481,4e-05,4.08475]
[1778177515151,39.6,80110.65,0.0,-0.96481,4e-05,4.08475]
[1778177517044,39.6,80112.18,0.0,-0.96474,4e-05,4.09075]
[1778177518428,39.6,80112.18,0.0,-0.96474,4e-05,4.09075]
[1778177519400,39.6,80112.14,0.0,-0.96474,4e-05,4.09109]
[1778177520173,39.61,80111.73,0.0,-0.96475,4e-05,4.08986]
[1778177520230,39.61,80111.73,0.0,-0.96475,4e-05,4.08986]
[1778177520246,39.61,80114.33,0.0,-0.96466,4e-05,4.09923]
[1778177521183,39.61,80114.33,0.0,-0.96466,4e-05,4.09923]
[1778177521333,39.61,80114.33,0.0,-0.96466,4e-05,4.09923]
[1778177521434,39.61,80117.82,0.0,-0.96452,4e-05,4.11226]
[1778177522102,39.61,80119.32,0.0,-0.96446,4e-05,4.11769]
[1778177523542,39.61,80115.8,0.0,-0.96459,4e-05,4.10539]
[1778177524241,39.61,80113.67,0.0,-0.96467,4e-05,4.0977]
[1778177525167,39.61,80113.67,0.0,-0.96467,4e-05,4.0977]
[1778177525197,39.61,80113.67,0.0,-0.96467,4e-05,4.0977]
[1778177525484,39.61,80113.95,0.0,-0.96466,4e-05,4.09918]
[1778177527050,39.61,80111.79,0.0,-0.96473,4e-05,4.09163]
[1778177532224,39.61,80111.37,0.0,-0.96474,4e-05,4.09109]
[1778177534460,39.62,80109.53,0.0,-0.9648,4e-05,4.08545]
[1778177535155,39.62,80109.53,0.0,-0.9648,4e-05,4.08545]
[1778177535248,39.62,80109.53,0.0,-0.9648,4e-05,4.08545]
[1778177535279,39.62,80103.98,0.0,-0.965,4e-05,4.06553]
[1778177536374,39.62,80102.63,0.0,-0.96505,4e-05,4.06097]
[1778177539533,39.62,80099.95,0.0,-0.96514,4e-05,4.05256]
[1778177542566,39.62,80101.86,0.0,-0.96506,4e-05,4.06029]
[1778177543168,39.62,80105.0,0.0,-0.96494,4e-05,4.07154]
[1778177544175,39.62,80107.76,0.0,-0.96484,4e-05,4.08172]
[1778177545050,39.62,80107.76,0.0,-0.96484,4e-05,4.08172]
[1778177545061,39.62,80107.76,0.0,-0.96484,4e-05,4.08172]
[1778177545429,39.62,80107.76,0.0,-0.96484,4e-05,4.08172]
[1778177545529,39.62,80107.76,0.0,-0.96484,4e-05,4.08172]
[1778177545520,39.62,80106.75,0.0,-0.96487,4e-05,4.07859]
[1778177545636,39.62,80106.75,0.0,-0.96487,4e-05,4.07859]
[1778177545776,39.62,80106.75,0.0,-0.96487,4e-05,4.07859]
[1778177545903,39.62,80106.75,0.0,-0.96487,4e-05,4.07859]
[1778177545948,39.62,80106.75,0.0,-0.96487,4e-05,4.07859]
[1778177546189,39.62,80104.54,0.0,-0.96495,4e-05,4.07066]
[1778177547228,39.62,80104.54,0.0,-0.96495,4e-05,4.07066]
[1778177547297,39.62,80104.54,0.0,-0.96495,4e-05,4.07066]
[1778177547348,39.62,80104.54,0.0,-0.96495,4e-05,4.07066]
[1778177547547,39.63,80103.77,0.0,-0.96497,4e-05,4.06843]
[1778177549212,39.63,80107.38,0.0,-0.96484,4e-05,4.08166]
[1778177550648,39.63,80108.52,0.0,-0.96479,4e-05,4.08602]
[1778177550674,39.63,80108.52,0.0,-0.96479,4e-05,4.08602]
[1778177550749,39.63,80108.52,0.0,-0.96479,4e-05,4.08602]
[1778177550782,39.63,80108.52,0.0,-0.96479,4e-05,4.08602]
[1778177551128,39.63,80108.52,0.0,-0.96479,4e-05,4.08602]
[1778177551196,39.63,80108.52,0.0,-0.96479,4e-05,4.08602]
[1778177551264,39.63,80108.52,0.0,-0.96479,4e-05,4.08602]
[1778177551311,39.63,80108.52,0.0,-0.96479,4e-05,4.08602]
[1778177551453,39.63,80108.78,0.0,-0.96481,4e-05,4.08355]
[1778177552135,39.63,80108.78,0.0,-0.96481,4e-05,4.08355]
[1778177552233,39.63,80113.98,0.0,-0.96461,4e-05,4.10227]
[1778177552966,39.63,80113.98,0.0,-0.96461,4e-05,4.10227]
[1778177553013,39.63,80113.98,0.0,-0.96461,4e-05,4.10227]
[1778177553411,39.63,80115.25,0.0,-0.96456,4e-05,4.1073]
[1778177553793,39.63,80115.25,0.0,-0.96456,4e-05,4.1073]
[1778177554235,39.63,80115.25,0.0,-0.96456,4e-05,4.1073]
[1778177558554,39.63,80115.29,0.0,-0.96455,4e-05,4.10805]
[1778177558645,39.63,80115.54,0.0,-0.96454,4e-05,4.10915]
[1778177558893,39.63,80115.54,0.0,-0.96454,4e-05,4.10915]
[1778177559574,39.63,80119.31,0.0,-0.9644,4e-05,4.12318]
[1778177561589,39.63,80121.92,0.0,-0.9643,4e-05,4.13297]
[1778177563463,39.63,80123.36,0.0,-0.96424,4e-05,4.13819]
[1778177563567,39.63,80123.36,0.0,-0.96424,4e-05,4.13819]
[1778177563510,39.64,80123.36,0.0,-0.96424,4e-05,4.13851]
[1778177563811,39.64,80123.36,0.0,-0.96424,4e-05,4.13851]
[1778177564324,39.64,80124.73,0.0,-0.96419,4e-05,4.14348]
[1778177565045,39.64,80124.73,0.0,-0.96419,4e-05,4.14348]
[1778177565107,39.64,80124.73,0.0,-0.96419,4e-05,4.14348]
[1778177565385,39.64,80124.73,0.0,-0.96419,4e-05,4.14348]
[1778177565496,39.64,80124.73,0.0,-0.96419,4e-05,4.14348]
[1778177565532,39.64,80124.07,0.0,-0.96421,4e-05,4.14138]
[1778177565730,39.64,80124.07,0.0,-0.96421,4e-05,4.14138]
[1778177566393,39.64,80124.07,0.0,-0.96421,4e-05,4.14138]
[1778177566506,39.64,80124.07,0.0,-0.96421,4e-05,4.14138]
[1778177566540,39.64,80119.5,0.0,-0.96438,4e-05,4.12497]
[1778177566743,39.64,80119.5,0.0,-0.96438,4e-05,4.12497]
[1778177566989,39.64,80119.5,0.0,-0.96438,4e-05,4.12497]
[1778177567163,39.64,80119.5,0.0,-0.96438,4e-05,4.12497]
[1778177567244,39.64,80119.5,0.0,-0.96438,4e-05,4.12497]
[1778177567590,39.64,80111.97,0.0,-0.96466,4e-05,4.09795]
[1778177567752,39.64,80111.97,0.0,-0.96466,4e-05,4.09795]
[1778177568236,39.64,80111.97,0.0,-0.96466,4e-05,4.09795]
[1778177568510,39.64,80104.42,0.0,-0.96494,4e-05,4.07103]
[1778177568775,39.64,80104.42,0.0,-0.96494,4e-05,4.07103]
[1778177568812,39.64,80104.42,0.0,-0.96494,4e-05,4.07103]
[1778177568872,39.64,80104.42,0.0,-0.96494,4e-05,4.07103]
[1778177569244,39.64,80104.42,0.0,-0.96494,4e-05,4.07103]
[1778177569359,39.64,80102.86,0.0,-0.965,4e-05,4.06544]
[1778177569985,39.64,80102.86,0.0,-0.965,4e-05,4.06544]
[1778177570135,39.64,80102.86,0.0,-0.965,4e-05,4.06544]
[1778177570322,39.64,80102.86,0.0,-0.965,4e-05,4.06544]
[1778177570332,39.64,80102.86,0.0,-0.965,4e-05,4.06544]
[1778177570569,39.64,80103.66,0.0,-0.96496,4e-05,4.06885]
[1778177570673,39.64,80103.66,0.0,-0.96496,4e-05,4.06885]
[1778177575420,39.64,80103.24,0.0,-0.96496,4e-05,4.0684]
[1778177575490,39.64,80103.24,0.0,-0.96496,4e-05,4.0684]
[1778177575518,39.64,80104.41,0.0,-0.96492,4e-05,4.07286]
[1778177575765,39.64,80104.41,0.0,-0.96492,4e-05,4.07286]
[1778177576240,39.64,80104.41,0.0,-0.96492,4e-05,4.07286]
[1778177576521,39.64,80104.41,0.0,-0.96492,4e-05,4.07286]
[1778177576592,39.64,80104.41,0.0,-0.96492,4e-05,4.07286]
[1778177576608,39.64,80104.46,0.0,-0.96491,4e-05,4.07329]
[1778177577465,39.64,80104.46,0.0,-0.96491,4e-05,4.07329]
[1778177577545,39.64,80104.46,0.0,-0.96491,4e-05,4.07329]
[1778177577583,39.65,80104.93,0.0,-0.96489,4e-05,4.07523]
[1778177577814,39.65,80104.93,0.0,-0.96489,4e-05,4.07523]
[1778177577944,39.65,80104.93,0.0,-0.96489,4e-05,4.07523]
[1778177578145,39.65,80104.93,0.0,-0.96489,4e-05,4.07523]
[1778177578451,39.65,80105.22,0.0,-0.96488,4e-05,4.07652]
[1778177583459,39.65,80105.47,0.0,-0.96486,4e-05,4.07864]
[1778177584466,39.65,80108.64,0.0,-0.96474,4e-05,4.09027]
[1778177586480,39.65,80106.47,0.0,-0.96481,4e-05,4.08291]
[1778177591515,39.65,80104.15,0.0,-0.96489,4e-05,4.07574]
[1778177593533,39.66,80106.08,0.0,-0.96481,4e-05,4.08316]
[1778177595547,39.66,80104.62,0.0,-0.96486,4e-05,4.07838]
[1778177597563,39.66,80107.54,0.0,-0.96475,4e-05,4.08934]
[1778177598348,39.66,80107.54,0.0,-0.96475,4e-05,4.08934]
[1778177598570,39.66,80110.95,0.0,-0.96462,4e-05,4.10183]
[1778177601591,39.66,80113.31,0.0,-0.96452,4e-05,4.11094]
[1778177603609,39.66,80111.89,0.0,-0.96457,4e-05,4.10618]
[1778177604369,39.66,80111.89,0.0,-0.96457,4e-05,4.10618]
[1778177605622,39.66,80108.84,0.0,-0.96468,4e-05,4.09559]
[1778177608643,39.67,80107.55,0.0,-0.96472,4e-05,4.09158]
[1778177610624,39.67,80107.03,0.0,-0.96474,4e-05,4.08993]
[1778177610657,39.67,80101.84,0.0,-0.96493,4e-05,4.07152]
[1778177616042,39.67,80100.72,0.0,-0.96499,4e-05,4.06465]
[1778177618453,39.67,80097.88,0.0,-0.96509,4e-05,4.05554]
[1778177620068,39.67,80097.76,0.0,-0.96509,4e-05,4.05511]
[1778177620887,39.67,80096.96,0.0,-0.96512,4e-05,4.05252]
[1778177621196,39.67,80096.96,0.0,-0.96512,4e-05,4.05252]
[1778177621321,39.67,80101.45,0.0,-0.96495,4e-05,4.06887]
[1778177622236,39.67,80101.45,0.0,-0.96495,4e-05,4.06887]
[1778177622500,39.67,80101.45,0.0,-0.96495,4e-05,4.06887]
[1778177622592,39.68,80104.44,0.0,-0.96483,4e-05,4.08007]
[1778177623625,39.68,80106.31,0.0,-0.96476,4e-05,4.087]
[1778177625591,39.68,80110.56,0.0,-0.9646,4e-05,4.1027]
[1778177627098,39.68,80110.96,0.0,-0.96458,4e-05,4.10414]
[1778177629195,39.68,80112.2,0.0,-0.96453,4e-05,4.10899]
[1778177629319,39.68,80112.2,0.0,-0.96453,4e-05,4.10899]
[1778177629368,39.68,80114.6,0.0,-0.96444,4e-05,4.11783]
[1778177630098,39.68,80119.13,0.0,-0.96427,4e-05,4.13439]
[1778177631461,39.68,80121.36,0.0,-0.96418,4e-05,4.14274]
[1778177633492,39.68,80119.56,0.0,-0.96425,4e-05,4.13648]
[1778177635668,39.68,80121.11,0.0,-0.96419,4e-05,4.14237]
[1778177637624,39.68,80124.32,0.0,-0.96406,4e-05,4.15427]
[1778177638865,39.68,80129.2,0.0,-0.96388,4e-05,4.17214]
[1778177640022,39.68,80129.2,0.0,-0.96388,4e-05,4.17214]
[1778177640366,39.68,80129.2,0.0,-0.96388,4e-05,4.17214]
[1778177640483,39.68,80129.2,0.0,-0.96388,4e-05,4.17214]
[1778177640506,39.68,80129.2,0.0,-0.96388,4e-05,4.17214]
[1778177640515,39.68,80129.2,0.0,-0.96388,4e-05,4.17214]
[1778177640573,39.68,80132.49,0.0,-0.96375,4e-05,4.18429]
[1778177642895,39.68,80133.49,0.0,-0.96371,4e-05,4.18801]
[1778177643606,39.68,80139.13,0.0,-0.96349,4e-05,4.20875]
[1778177643864,39.68,80139.13,0.0,-0.96349,4e-05,4.20875]
[1778177643904,39.68,80139.13,0.0,-0.96349,4e-05,4.20875]
[1778177643946,39.68,80139.13,0.0,-0.96349,4e-05,4.20875]
[1778177644407,39.68,80139.13,0.0,-0.96349,4e-05,4.20875]
[1778177644633,39.68,80139.13,0.0,-0.96349,4e-05,4.20875]
[1778177644506,39.68,80140.2,0.0,-0.96345,4e-05,4.2127]
[1778177647985,39.68,80140.89,0.0,-0.96343,4e-05,4.2153]
[1778177648083,39.68,80140.89,0.0,-0.96343,4e-05,4.2153]
[1778177648311,39.68,80140.89,0.0,-0.96343,4e-05,4.2153]
[1778177648406,39.68,80140.25,0.0,-0.96345,4e-05,4.21295]
[1778177648871,39.68,80140.25,0.0,-0.96345,4e-05,4.21295]
[1778177649040,39.68,80140.25,0.0,-0.96345,4e-05,4.21295]
[1778177649203,39.68,80140.25,0.0,-0.96345,4e-05,4.21295]
[1778177649293,39.68,80140.25,0.0,-0.96345,4e-05,4.21295]
[1778177649674,39.68,80140.25,0.0,-0.96345,4e-05,4.21295]
[1778177649660,39.68,80140.83,0.0,-0.96343,4e-05,4.21513]
[1778177651418,39.68,80142.75,0.0,-0.96335,4e-05,4.22219]
[1778177651575,39.68,80144.08,0.0,-0.9633,4e-05,4.22709]
[1778177651722,39.68,80144.08,0.0,-0.9633,4e-05,4.22709]
[1778177651855,39.68,80144.08,0.0,-0.9633,4e-05,4.22709]
[1778177651957,39.68,80144.11,0.0,-0.9633,4e-05,4.2272]
[1778177656331,39.68,80144.11,0.0,-0.9633,4e-05,4.22722]
[1778177656737,39.68,80144.11,0.0,-0.9633,4e-05,4.22722]
[1778177657508,39.68,80145.09,0.0,-0.96326,4e-05,4.23083]
[1778177658972,39.68,80145.47,0.0,-0.96325,4e-05,4.23223]
[1778177659573,39.68,80147.3,0.0,-0.96318,4e-05,4.23896]
[1778177660730,39.68,80147.42,0.0,-0.96317,4e-05,4.23939]
[1778177661640,39.68,80155.81,0.0,-0.96285,4e-05,4.27031]
[1778177662028,39.68,80161.25,0.0,-0.96264,4e-05,4.29049]
[1778177664040,39.68,80160.83,0.0,-0.96265,4e-05,4.28883]
[1778177664042,39.68,80163.89,0.0,-0.96254,4e-05,4.30012]
[1778177665141,39.68,80163.89,0.0,-0.96254,4e-05,4.30012]
[1778177665354,39.68,80157.1,0.0,-0.9628,4e-05,4.27481]
[1778177666125,39.68,80154.53,0.0,-0.9629,4e-05,4.26523]
[1778177668359,39.68,80153.7,0.0,-0.96294,4e-05,4.26209]
[1778177668386,39.68,80153.7,0.0,-0.96294,4e-05,4.26209]
[1778177668542,39.68,80153.7,0.0,-0.96294,4e-05,4.26209]
[1778177668625,39.68,80151.78,0.0,-0.96301,4e-05,4.25499]
[1778177669050,39.68,80151.78,0.0,-0.96301,4e-05,4.25499]
[1778177669096,39.68,80151.78,0.0,-0.96301,4e-05,4.25499]
[1778177669101,39.68,80150.87,0.0,-0.96305,4e-05,4.25161]
[1778177672293,39.68,80150.44,0.0,-0.96309,4e-05,4.24602]
[1778177672386,39.68,80150.44,0.0,-0.96309,4e-05,4.24602]
[1778177672634,39.68,80150.82,0.0,-0.96308,4e-05,4.2474]
[1778177673169,39.68,80150.82,0.0,-0.96308,4e-05,4.2474]
[1778177673398,39.68,80150.82,0.0,-0.96308,4e-05,4.2474]
[1778177673446,39.68,80150.82,0.0,-0.96308,4e-05,4.2474]
[1778177673702,39.68,80150.82,0.0,-0.96308,4e-05,4.2474]
[1778177673717,39.68,80150.4,0.0,-0.9631,4e-05,4.24585]
[1778177677697,39.68,80150.09,0.0,-0.96311,4e-05,4.24471]
[1778177677706,39.68,80149.15,0.0,-0.96314,4e-05,4.24126]
[1778177677761,39.68,80149.15,0.0,-0.96314,4e-05,4.24126]
[1778177677772,39.68,80149.15,0.0,-0.96314,4e-05,4.24126]
[1778177678613,39.68,80149.18,0.0,-0.96314,4e-05,4.24138]
[1778177679348,39.68,80149.18,0.0,-0.96314,4e-05,4.24138]
[1778177679678,39.68,80149.18,0.0,-0.96314,4e-05,4.24138]
[1778177679720,39.68,80149.18,0.0,-0.96314,4e-05,4.24138]
[1778177679449,39.68,80150.22,0.0,-0.9631,4e-05,4.24521]
[1778177679811,39.68,80150.22,0.0,-0.9631,4e-05,4.24521]
[1778177679849,39.68,80150.22,0.0,-0.9631,4e-05,4.24521]
[1778177680695,39.68,80150.63,0.0,-0.96309,4e-05,4.24673]
[1778177682579,39.68,80150.53,0.0,-0.96309,4e-05,4.24637]
[1778177682597,39.68,80150.53,0.0,-0.96309,4e-05,4.24637]
[1778177682623,39.68,80150.53,0.0,-0.96309,4e-05,4.24637]
[1778177682666,39.68,80151.23,0.0,-0.96306,4e-05,4.24895]
[1778177682752,39.68,80151.23,0.0,-0.96306,4e-05,4.24895]
[1778177683090,39.68,80151.23,0.0,-0.96306,4e-05,4.24895]
[1778177683319,39.68,80151.23,0.0,-0.96306,4e-05,4.24895]
[1778177683533,39.68,80151.23,0.0,-0.96306,4e-05,4.24895]
[1778177683666,39.68,80151.23,0.0,-0.96306,4e-05,4.24895]
[1778177683626,39.68,80151.5,0.0,-0.96305,4e-05,4.24995]
[1778177684331,39.68,80151.5,0.0,-0.96305,4e-05,4.24995]
[1778177684461,39.68,80151.5,0.0,-0.96305,4e-05,4.24995]
[1778177684679,39.68,80151.5,0.0,-0.96305,4e-05,4.24995]
[1778177684522,39.68,80159.94,0.0,-0.96273,4e-05,4.28118]
[1778177684767,39.68,80159.94,0.0,-0.96273,4e-05,4.28118]
[1778177685166,39.68,80159.94,0.0,-0.96273,4e-05,4.28118]
[1778177685601,39.68,80169.46,0.0,-0.96236,4e-05,4.31644]
[1778177686295,39.68,80169.46,0.0,-0.96236,4e-05,4.31644]
[1778177686355,39.68,80169.46,0.0,-0.96236,4e-05,4.31644]
[1778177686642,39.68,80169.46,0.0,-0.96236,4e-05,4.31644]
[1778177686382,39.68,80167.87,0.0,-0.96242,4e-05,4.31051]
[1778177686880,39.68,80167.87,0.0,-0.96242,4e-05,4.31051]
[1778177686992,39.68,80167.87,0.0,-0.96242,4e-05,4.31051]
[1778177687308,39.68,80167.87,0.0,-0.96242,4e-05,4.31051]
[1778177687340,39.68,80167.87,0.0,-0.96242,4e-05,4.31051]
[1778177687697,39.68,80167.18,0.0,-0.96245,4e-05,4.30775]
[1778177688676,39.68,80167.18,0.0,-0.96245,4e-05,4.30775]
[1778177689042,39.68,80166.9,0.0,-0.96246,4e-05,4.30671]
[1778177689075,39.68,80166.9,0.0,-0.96246,4e-05,4.30671]
[1778177689194,39.68,80166.9,0.0,-0.96246,4e-05,4.30671]
[1778177689423,39.68,80166.9,0.0,-0.96246,4e-05,4.30671]
[1778177689599,39.68,80166.9,0.0,-0.96246,4e-05,4.30671]
[1778177689700,39.68,80164.64,0.0,-0.96255,4e-05,4.29813]
[1778177689773,39.68,80164.64,0.0,-0.96255,4e-05,4.29813]
[1778177690500,39.68,80164.64,0.0,-0.96255,4e-05,4.29813]
[1778177690626,39.68,80164.64,0.0,-0.96255,4e-05,4.29813]
[1778177690712,39.68,80162.27,0.0,-0.96264,4e-05,4.28927]
[1778177690849,39.68,80162.27,0.0,-0.96264,4e-05,4.28927]
[1778177692108,39.68,80161.98,0.0,-0.96265,4e-05,4.28813]
[1778177692192,39.68,80161.98,0.0,-0.96265,4e-05,4.28813]
[1778177692455,39.68,80161.98,0.0,-0.96265,4e-05,4.28813]
[1778177692462,39.68,80161.98,0.0,-0.96265,4e-05,4.28813]
[1778177692520,39.68,80161.35,0.0,-0.96268,4e-05,4.28575]
[1778177692804,39.68,80161.35,0.0,-0.96268,4e-05,4.28575]
[1778177692890,39.68,80161.35,0.0,-0.96268,4e-05,4.28575]
[1778177693041,39.68,80161.35,0.0,-0.96268,4e-05,4.28575]
[1778177693270,39.68,80161.35,0.0,-0.96268,4e-05,4.28575]
[1778177693597,39.68,80161.07,0.0,-0.96269,4e-05,4.28466]
[1778177694141,39.68,80161.07,0.0,-0.96269,4e-05,4.28466]
[1778177694237,39.68,80161.07,0.0,-0.96269,4e-05,4.28466]
[1778177694491,39.68,80161.07,0.0,-0.96269,4e-05,4.28466]
[1778177694583,39.68,80159.69,0.0,-0.96274,4e-05,4.2795]
[1778177696318,39.68,80157.93,0.0,-0.96281,4e-05,4.27295]
[1778177699298,39.68,80156.26,0.0,-0.96288,4e-05,4.2667]
[1778177700341,39.68,80157.72,0.0,-0.96282,4e-05,4.27209]
[1778177705471,39.68,80157.69,0.0,-0.96282,4e-05,4.27189]
[1778177710968,39.68,80158.87,0.0,-0.96278,4e-05,4.27617]
[1778177715983,39.68,80159.31,0.0,-0.96276,4e-05,4.2777]
[1778177719439,39.68,80156.82,0.0,-0.96286,4e-05,4.2684]
[1778177720451,39.68,80153.92,0.0,-0.96297,4e-05,4.25766]
[1778177721690,39.68,80139.63,0.0,-0.96352,4e-05,4.20509]
[1778177722557,39.68,80136.04,0.0,-0.96366,4e-05,4.19195]
[1778177723472,39.68,80135.68,0.0,-0.96367,4e-05,4.19074]
[1778177728442,39.68,80136.09,0.0,-0.96365,4e-05,4.19276]
[1778177728640,39.68,80136.09,0.0,-0.96365,4e-05,4.19276]
[1778177729514,39.68,80132.23,0.0,-0.9638,4e-05,4.17891]
[1778177732459,39.68,80131.06,0.0,-0.96387,4e-05,4.17099]
[1778177732629,39.68,80131.06,0.0,-0.96387,4e-05,4.17099]
[1778177732718,39.68,80131.06,0.0,-0.96387,4e-05,4.17099]
[1778177732709,39.68,80131.8,0.0,-0.96384,4e-05,4.174]
[1778177733630,39.68,80131.8,0.0,-0.96384,4e-05,4.174]
[1778177733688,39.68,80132.96,0.0,-0.96379,4e-05,4.17839]
[1778177738874,39.69,80132.28,0.0,-0.96381,4e-05,4.17665]
[1778177739123,39.69,80132.28,0.0,-0.96381,4e-05,4.17665]
[1778177739178,39.69,80132.28,0.0,-0.96381,4e-05,4.17665]
[1778177739238,39.69,80132.28,0.0,-0.96381,4e-05,4.17665]
[1778177739289,39.69,80132.28,0.0,-0.96381,4e-05,4.17665]
[1778177739405,39.69,80132.28,0.0,-0.96381,4e-05,4.17665]
[1778177739774,39.69,80132.28,0.0,-0.96381,4e-05,4.17665]
[1778177739584,39.69,80132.18,0.0,-0.96381,4e-05,4.17644]
[1778177739869,39.69,80132.18,0.0,-0.96381,4e-05,4.17644]
[1778177740295,39.69,80132.18,0.0,-0.96381,4e-05,4.17644]
[1778177740389,39.69,80132.18,0.0,-0.96381,4e-05,4.17644]
[1778177740782,39.69,80132.18,0.0,-0.96381,4e-05,4.17644]
[1778177740591,39.69,80133.39,0.0,-0.96377,4e-05,4.18085]
[1778177740868,39.69,80133.39,0.0,-0.96377,4e-05,4.18085]
[1778177740991,39.69,80133.39,0.0,-0.96377,4e-05,4.18085]
[1778177741093,39.69,80133.39,0.0,-0.96377,4e-05,4.18085]
[1778177741513,39.69,80133.39,0.0,-0.96377,4e-05,4.18085]
[1778177741769,39.69,80133.39,0.0,-0.96377,4e-05,4.18085]
[1778177741790,39.69,80133.39,0.0,-0.96377,4e-05,4.18085]
[1778177741724,39.69,80140.93,0.0,-0.96348,4e-05,4.20872]
[1778177742605,39.69,80141.61,0.0,-0.96345,4e-05,4.21131]
[1778177743965,39.69,80142.89,0.0,-0.9634,4e-05,4.2161]
[1778177744137,39.69,80142.89,0.0,-0.9634,4e-05,4.2161]
[1778177744237,39.69,80142.89,0.0,-0.9634,4e-05,4.2161]
[1778177744396,39.69,80142.89,0.0,-0.9634,4e-05,4.2161]
[1778177744479,39.69,80142.89,0.0,-0.9634,4e-05,4.2161]
[1778177744619,39.69,80142.96,0.0,-0.96339,4e-05,4.21644]
[1778177745629,39.69,80147.31,0.0,-0.96323,4e-05,4.23251]
[1778177746435,39.69,80147.31,0.0,-0.96323,4e-05,4.23251]
[1778177746633,39.69,80147.31,0.0,-0.96323,4e-05,4.23251]
[1778177746636,39.69,80151.81,0.0,-0.96305,4e-05,4.24916]
[1778177746856,39.69,80151.81,0.0,-0.96305,4e-05,4.24916]
[1778177748737,39.69,80153.23,0.0,-0.963,4e-05,4.25443]
[1778177748821,39.69,80153.37,0.0,-0.96299,4e-05,4.25496]
[1778177749115,39.69,80153.37,0.0,-0.96299,4e-05,4.25496]
[1778177749199,39.69,80153.37,0.0,-0.96299,4e-05,4.25496]
[1778177749470,39.69,80153.37,0.0,-0.96299,4e-05,4.25496]
[1778177749658,39.69,80153.56,0.0,-0.96298,4e-05,4.25568]
[1778177750823,39.69,80153.56,0.0,-0.96298,4e-05,4.2557]
[1778177750990,39.69,80153.56,0.0,-0.96298,4e-05,4.2557]
[1778177751171,39.69,80153.56,0.0,-0.96298,4e-05,4.2557]
[1778177751672,39.69,80156.83,0.0,-0.96286,4e-05,4.2678]
[1778177751914,39.69,80156.83,0.0,-0.96286,4e-05,4.2678]
[1778177752054,39.69,80156.83,0.0,-0.96286,4e-05,4.2678]
[1778177752342,39.69,80156.83,0.0,-0.96286,4e-05,4.2678]
[1778177752360,39.69,80156.83,0.0,-0.96286,4e-05,4.2678]
[1778177752703,39.69,80156.83,0.0,-0.96286,4e-05,4.2678]
[1778177752724,39.69,80164.69,0.0,-0.96255,4e-05,4.29696]
[1778177753038,39.69,80164.69,0.0,-0.96255,4e-05,4.29696]
[1778177753271,39.69,80164.69,0.0,-0.96255,4e-05,4.29696]
[1778177753361,39.69,80164.69,0.0,-0.96255,4e-05,4.29696]
[1778177753612,39.69,80164.69,0.0,-0.96255,4e-05,4.29696]
[1778177753690,39.69,80168.96,0.0,-0.96238,4e-05,4.3128]
[1778177753937,39.69,80168.96,0.0,-0.96238,4e-05,4.3128]
[1778177754005,39.69,80168.96,0.0,-0.96238,4e-05,4.3128]
[1778177754264,39.69,80168.96,0.0,-0.96238,4e-05,4.3128]
[1778177754718,39.69,80168.96,0.0,-0.96238,4e-05,4.3128]
[1778177754791,39.69,80176.41,0.0,-0.96209,4e-05,4.34056]
[1778177754962,39.69,80176.41,0.0,-0.96209,4e-05,4.34056]
[1778177755018,39.69,80176.41,0.0,-0.96209,4e-05,4.34056]
[1778177755702,39.69,80179.37,0.0,-0.96198,4e-05,4.35152]
[1778177756415,39.69,80179.37,0.0,-0.96198,4e-05,4.35152]
[1778177756426,39.69,80179.37,0.0,-0.96198,4e-05,4.35152]
[1778177757716,39.69,80173.5,0.0,-0.96221,4e-05,4.32924]
[1778177758302,39.69,80173.5,0.0,-0.96221,4e-05,4.32924]
[1778177758370,39.69,80173.5,0.0,-0.96221,4e-05,4.32924]
[1778177758396,39.69,80173.5,0.0,-0.96221,4e-05,4.32924]
[1778177758462,39.69,80173.5,0.0,-0.96221,4e-05,4.32924]
[1778177758767,39.69,80173.5,0.0,-0.96221,4e-05,4.32924]
[1778177758723,39.69,80171.6,0.0,-0.96229,4e-05,4.32202]
[1778177759440,39.69,80171.6,0.0,-0.96229,4e-05,4.32202]
[1778177759528,39.69,80171.6,0.0,-0.96229,4e-05,4.32202]
[1778177759769,39.69,80171.6,0.0,-0.96229,4e-05,4.32202]
[1778177759730,39.69,80169.8,0.0,-0.96236,4e-05,4.3152]
[1778177759914,39.69,80169.8,0.0,-0.96236,4e-05,4.3152]
[1778177760160,39.69,80169.8,0.0,-0.96236,4e-05,4.3152]
[1778177760373,39.69,80169.8,0.0,-0.96236,4e-05,4.3152]
[1778177760485,39.69,80169.8,0.0,-0.96236,4e-05,4.3152]
[1778177760632,39.69,80169.8,0.0,-0.96236,4e-05,4.3152]
[1778177760733,39.69,80169.8,0.0,-0.96236,4e-05,4.3152]
[1778177760737,39.69,80171.88,0.0,-0.96228,4e-05,4.32286]
[1778177761137,39.69,80171.88,0.0,-0.96228,4e-05,4.32286]
[1778177761744,39.69,80176.11,0.0,-0.96211,4e-05,4.33856]
[1778177763326,39.69,80176.23,0.0,-0.96211,4e-05,4.33887]
[1778177763406,39.69,80176.23,0.0,-0.96211,4e-05,4.33887]
[1778177763758,39.69,80179.14,0.0,-0.962,4e-05,4.34962]
[1778177764765,39.68,80185.26,0.0,-0.96175,4e-05,4.37244]
[1778177764909,39.68,80185.26,0.0,-0.96175,4e-05,4.37244]
[1778177765772,39.68,80190.65,0.0,-0.96154,4e-05,4.39255]
[1778177766779,39.68,80193.48,0.0,-0.96143,4e-05,4.403]
[1778177767349,39.68,80193.48,0.0,-0.96143,4e-05,4.403]
[1778177767787,39.68,80188.24,0.0,-0.96164,4e-05,4.38295]
[1778177768793,39.68,80183.87,0.0,-0.96182,4e-05,4.36628]
[1778177773828,39.68,80185.2,0.0,-0.96178,4e-05,4.37026]
[1778177778863,39.68,80186.0,0.0,-0.96176,4e-05,4.37218]
[1778177779962,39.68,80186.0,0.0,-0.96176,4e-05,4.37218]
[1778177780228,39.68,80186.0,0.0,-0.96176,4e-05,4.37218]
[1778177780915,39.68,80185.93,0.0,-0.96176,4e-05,4.3717]
[1778177780971,39.68,80185.93,0.0,-0.96176,4e-05,4.3717]
[1778177781318,39.68,80185.93,0.0,-0.96176,4e-05,4.3717]
[1778177781554,39.68,80185.93,0.0,-0.96176,4e-05,4.3717]
[1778177781655,39.67,80186.0,0.0,-0.96176,4e-05,4.37151]
[1778177783284,39.67,80186.04,0.0,-0.96176,4e-05,4.37166]
[1778177783309,39.67,80186.15,0.0,-0.96176,4e-05,4.37185]
[1778177783898,39.67,80191.19,0.0,-0.96156,4e-05,4.39062]
[1778177784905,39.67,80193.31,0.0,-0.96148,4e-05,4.39837]
[1778177785950,39.67,80193.31,0.0,-0.96148,4e-05,4.39837]
[1778177785976,39.67,80193.69,0.0,-0.96147,4e-05,4.39954]
[1778177787777,39.67,80193.69,0.0,-0.96147,4e-05,4.39954]
[1778177787841,39.67,80188.99,0.0,-0.96166,4e-05,4.38128]
[1778177789437,39.67,80188.89,0.0,-0.96167,4e-05,4.3809]
[1778177791620,39.67,80191.28,0.0,-0.96161,4e-05,4.38513]
[1778177793019,39.67,80191.51,0.0,-0.96161,4e-05,4.3855]
[1778177793036,39.67,80191.51,0.0,-0.96161,4e-05,4.3855]
[1778177793061,39.67,80188.76,0.0,-0.96172,4e-05,4.37513]
[1778177794823,39.67,80181.53,0.0,-0.96201,4e-05,4.34754]
[1778177795058,39.67,80179.25,0.0,-0.9621,4e-05,4.33899]
[1778177800806,39.66,80179.48,0.0,-0.9621,4e-05,4.33915]
[1778177802039,39.66,80181.23,0.0,-0.96203,4e-05,4.34517]
[1778177805008,39.66,80180.89,0.0,-0.96205,4e-05,4.34351]
[1778177805011,39.66,80180.89,0.0,-0.96205,4e-05,4.34351]
[1778177805197,39.66,80180.89,0.0,-0.96205,4e-05,4.34351]
[1778177805718,39.66,80180.89,0.0,-0.96205,4e-05,4.34351]
[1778177805852,39.66,80180.89,0.0,-0.96205,4e-05,4.34351]
[1778177805828,39.66,80180.89,0.0,-0.96206,4e-05,4.34314]
[1778177806782,39.66,80181.02,0.0,-0.96205,4e-05,4.34343]
[1778177807828,39.66,80181.02,0.0,-0.96205,4e-05,4.34343]
[1778177807942,39.66,80181.19,0.0,-0.96205,4e-05,4.34388]
[1778177807989,39.66,80181.19,0.0,-0.96205,4e-05,4.34388]
[1778177809772,39.66,80180.9,0.0,-0.96206,4e-05,4.3426]
[1778177811302,39.66,80178.27,0.0,-0.96217,4e-05,4.33238]
[1778177811321,39.66,80178.27,0.0,-0.96217,4e-05,4.33238]
[1778177811395,39.66,80178.27,0.0,-0.96217,4e-05,4.33238]
[1778177811792,39.66,80178.27,0.0,-0.96217,4e-05,4.33238]
[1778177811826,39.66,80178.27,0.0,-0.96217,4e-05,4.33238]
[1778177811824,39.66,80177.65,0.0,-0.9622,4e-05,4.32989]
[1778177812091,39.66,80177.65,0.0,-0.9622,4e-05,4.32989]
[1778177812138,39.66,80177.65,0.0,-0.9622,4e-05,4.32989]
[1778177812486,39.66,80177.65,0.0,-0.9622,4e-05,4.32989]
[1778177812532,39.66,80177.65,0.0,-0.9622,4e-05,4.32989]
[1778177812538,39.66,80176.65,0.0,-0.96223,4e-05,4.32615]
[1778177815230,39.66,80176.98,0.0,-0.96223,4e-05,4.32705]
[1778177815284,39.66,80176.98,0.0,-0.96223,4e-05,4.32705]
[1778177815311,39.66,80176.98,0.0,-0.96223,4e-05,4.32705]
[1778177815485,39.66,80175.09,0.0,-0.9623,4e-05,4.31981]
[1778177815988,39.66,80175.09,0.0,-0.9623,4e-05,4.31981]
[1778177816252,39.66,80175.09,0.0,-0.9623,4e-05,4.31981]
[1778177816325,39.66,80175.09,0.0,-0.9623,4e-05,4.31981]
[1778177816422,39.65,80172.72,0.0,-0.9624,4e-05,4.3108]
[1778177818162,39.65,80172.29,0.0,-0.96242,4e-05,4.30891]
[1778177818526,39.65,80172.29,0.0,-0.96242,4e-05,4.30891]
[1778177818565,39.65,80172.29,0.0,-0.96242,4e-05,4.30891]
[1778177818627,39.65,80172.52,0.0,-0.96241,4e-05,4.30977]
[1778177821002,39.65,80172.54,0.0,-0.96241,4e-05,4.30956]
[1778177821048,39.65,80172.54,0.0,-0.96241,4e-05,4.30956]
[1778177821091,39.65,80172.54,0.0,-0.96241,4e-05,4.30956]
[1778177821261,39.65,80172.54,0.0,-0.96241,4e-05,4.30956]
[1778177821687,39.65,80172.54,0.0,-0.96241,4e-05,4.30956]
[1778177821772,39.65,80172.54,0.0,-0.96241,4e-05,4.30956]
[1778177821871,39.65,80174.1,0.0,-0.96235,4e-05,4.31509]
[1778177823865,39.65,80176.78,0.0,-0.96225,4e-05,4.32477]
[1778177824087,39.65,80176.78,0.0,-0.96225,4e-05,4.32477]
[1778177824444,39.65,80176.78,0.0,-0.96225,4e-05,4.32477]
[1778177824491,39.65,80176.78,0.0,-0.96225,4e-05,4.32477]
[1778177824545,39.65,80176.85,0.0,-0.96225,4e-05,4.32503]
[1778177824932,39.65,80176.85,0.0,-0.96225,4e-05,4.32503]
[1778177825067,39.65,80176.85,0.0,-0.96225,4e-05,4.32503]
[1778177825099,39.65,80176.85,0.0,-0.96225,4e-05,4.32503]
[1778177825671,39.65,80176.85,0.0,-0.96225,4e-05,4.32503]
[1778177825858,39.65,80176.85,0.0,-0.96225,4e-05,4.32503]
[1778177825727,39.65,80180.57,0.0,-0.9621,4e-05,4.33861]
[1778177826038,39.65,80180.57,0.0,-0.9621,4e-05,4.33861]
[1778177826090,39.65,80180.57,0.0,-0.9621,4e-05,4.33861]
[1778177826106,39.65,80180.57,0.0,-0.9621,4e-05,4.33861]
[1778177826213,39.65,80182.48,0.0,-0.96203,4e-05,4.34577]
[1778177827099,39.65,80182.48,0.0,-0.96203,4e-05,4.34577]
[1778177827214,39.65,80182.48,0.0,-0.96203,4e-05,4.34577]
[1778177827255,39.65,80182.48,0.0,-0.96203,4e-05,4.34577]
[1778177827310,39.65,80182.48,0.0,-0.96203,4e-05,4.34577]
[1778177827358,39.65,80182.48,0.0,-0.96203,4e-05,4.34577]
[1778177827792,39.65,80180.85,0.0,-0.9621,4e-05,4.33927]
[1778177832312,39.65,80181.16,0.0,-0.96209,4e-05,4.33966]
[1778177832424,39.65,80181.16,0.0,-0.96209,4e-05,4.33966]
[1778177832476,39.65,80181.16,0.0,-0.96209,4e-05,4.33966]
[1778177833014,39.65,80181.68,0.0,-0.96207,4e-05,4.34161]
[1778177833185,39.65,80181.68,0.0,-0.96207,4e-05,4.34161]
[1778177833195,39.65,80181.68,0.0,-0.96207,4e-05,4.34161]
[1778177833270,39.65,80181.68,0.0,-0.96207,4e-05,4.34161]
[1778177833322,39.65,80181.68,0.0,-0.96207,4e-05,4.34161]
[1778177833543,39.65,80181.68,0.0,-0.96207,4e-05,4.34161]
[1778177833761,39.65,80181.68,0.0,-0.96207,4e-05,4.34161]
[1778177833861,39.65,80181.43,0.0,-0.96209,4e-05,4.34027]
[1778177834025,39.65,80181.43,0.0,-0.96209,4e-05,4.34027]
[1778177834908,39.65,80181.51,0.0,-0.96208,4e-05,4.34057]
[1778177835315,39.65,80181.51,0.0,-0.96208,4e-05,4.34057]
[1778177835338,39.65,80181.51,0.0,-0.96208,4e-05,4.34057]
[1778177835851,39.64,80181.52,0.0,-0.96209,4e-05,4.34021]
[1778177837871,39.64,80181.38,0.0,-0.96209,4e-05,4.33949]
[1778177838440,39.64,80182.04,0.0,-0.96207,4e-05,4.34196]
[1778177838704,39.64,80182.04,0.0,-0.96207,4e-05,4.34196]
[1778177838736,39.64,80181.65,0.0,-0.96209,4e-05,4.34009]
[1778177840286,39.64,80181.75,0.0,-0.96209,4e-05,4.34027]
[1778177840347,39.64,80181.75,0.0,-0.96209,4e-05,4.34027]
[1778177840694,39.64,80181.68,0.0,-0.96209,4e-05,4.34]
[1778177841641,39.64,80181.68,0.0,-0.96209,4e-05,4.34]
[1778177841685,39.64,80181.68,0.0,-0.96209,4e-05,4.34]
[1778177841796,39.64,80181.68,0.0,-0.96209,4e-05,4.34]
[1778177841871,39.64,80183.75,0.0,-0.96201,4e-05,4.34735]
[1778177842301,39.64,80183.75,0.0,-0.96201,4e-05,4.34735]
[1778177842404,39.64,80183.75,0.0,-0.96201,4e-05,4.34735]
[1778177842716,39.64,80183.75,0.0,-0.96201,4e-05,4.34735]
[1778177842805,39.64,80185.88,0.0,-0.96193,4e-05,4.35512]
[1778177843298,39.64,80185.88,0.0,-0.96193,4e-05,4.35512]
[1778177843405,39.64,80185.88,0.0,-0.96193,4e-05,4.35512]
[1778177843898,39.64,80181.27,0.0,-0.96211,4e-05,4.33762]
[1778177844167,39.64,80181.27,0.0,-0.96211,4e-05,4.33762]
[1778177844281,39.64,80181.27,0.0,-0.96211,4e-05,4.33762]
[1778177844849,39.64,80179.98,0.0,-0.96217,4e-05,4.33259]
[1778177845074,39.64,80179.98,0.0,-0.96217,4e-05,4.33259]
[1778177845141,39.64,80179.98,0.0,-0.96217,4e-05,4.33259]
[1778177845304,39.64,80179.98,0.0,-0.96217,4e-05,4.33259]
[1778177845348,39.64,80179.98,0.0,-0.96217,4e-05,4.33259]
[1778177845876,39.64,80179.25,0.0,-0.9622,4e-05,4.32967]
[1778177848262,39.64,80179.43,0.0,-0.96219,4e-05,4.33016]
[1778177849002,39.64,80179.49,0.0,-0.9622,4e-05,4.33001]
[1778177849363,39.64,80179.49,0.0,-0.9622,4e-05,4.33001]
[1778177849844,39.64,80179.49,0.0,-0.9622,4e-05,4.33001]
[1778177849382,39.64,80179.51,0.0,-0.96219,4e-05,4.33008]
[1778177850045,39.64,80179.51,0.0,-0.96219,4e-05,4.33008]
[1778177850580,39.64,80179.51,0.0,-0.96219,4e-05,4.33008]
[1778177850597,39.64,80179.51,0.0,-0.96219,4e-05,4.33008]
[1778177850841,39.64,80179.51,0.0,-0.96219,4e-05,4.33008]
[1778177850793,39.64,80179.43,0.0,-0.9622,4e-05,4.3294]
[1778177851026,39.64,80179.43,0.0,-0.9622,4e-05,4.3294]
[1778177851823,39.64,80179.43,0.0,-0.9622,4e-05,4.3294]
[1778177851811,39.64,80179.86,0.0,-0.96222,4e-05,4.3268]
[1778177852304,39.64,80179.86,0.0,-0.96222,4e-05,4.3268]
[1778177852355,39.64,80179.86,0.0,-0.96222,4e-05,4.3268]
[1778177853282,39.64,80179.72,0.0,-0.96223,4e-05,4.32628]
[1778177853371,39.64,80179.72,0.0,-0.96223,4e-05,4.32628]
[1778177853735,39.64,80179.0,0.0,-0.96226,4e-05,4.3234]
[1778177854643,39.64,80179.0,0.0,-0.96226,4e-05,4.3234]
[1778177858212,39.63,80179.0,0.0,-0.96226,4e-05,4.32268]
[1778177858445,39.63,80181.85,0.0,-0.96215,4e-05,4.33317]
[1778177859008,39.63,80181.85,0.0,-0.96215,4e-05,4.33317]
[1778177859070,39.63,80181.85,0.0,-0.96215,4e-05,4.33317]
[1778177859111,39.63,80181.85,0.0,-0.96215,4e-05,4.33317]
[1778177859146,39.63,80181.85,0.0,-0.96215,4e-05,4.33317]
[1778177859289,39.63,80181.85,0.0,-0.96215,4e-05,4.33317]
[1778177859301,39.63,80181.85,0.0,-0.96215,4e-05,4.33317]
[1778177859452,39.63,80189.53,0.0,-0.96185,4e-05,4.36181]
[1778177860157,39.63,80189.53,0.0,-0.96185,4e-05,4.36181]
[1778177860194,39.63,80189.53,0.0,-0.96185,4e-05,4.36181]
[1778177860250,39.63,80189.53,0.0,-0.96185,4e-05,4.36181]
[1778177860318,39.63,80189.53,0.0,-0.96185,4e-05,4.36181]
[1778177860432,39.63,80189.53,0.0,-0.96185,4e-05,4.36181]
[1778177860490,39.63,80189.53,0.0,-0.96185,4e-05,4.36181]
[1778177860592,39.63,80189.53,0.0,-0.96185,4e-05,4.36181]
[1778177860643,39.63,80189.53,0.0,-0.96185,4e-05,4.36181]
[1778177860718,39.63,80192.06,0.0,-0.96175,4e-05,4.37109]
[1778177861329,39.63,80192.06,0.0,-0.96175,4e-05,4.37109]
[1778177861373,39.63,80192.06,0.0,-0.96175,4e-05,4.37109]
[1778177861574,39.63,80192.03,0.0,-0.96176,4e-05,4.37072]
[1778177863237,39.63,80193.1,0.0,-0.96172,4e-05,4.3745]
[1778177863420,39.63,80193.1,0.0,-0.96172,4e-05,4.3745]
[1778177863450,39.63,80193.1,0.0,-0.96172,4e-05,4.3745]
[1778177864247,39.63,80193.04,0.0,-0.96172,4e-05,4.37401]
[1778177864459,39.63,80193.04,0.0,-0.96172,4e-05,4.37401]
[1778177864499,39.63,80193.04,0.0,-0.96172,4e-05,4.37401]
[1778177864657,39.63,80192.86,0.0,-0.96173,4e-05,4.37308]
[1778177865233,39.63,80192.86,0.0,-0.96173,4e-05,4.37308]
[1778177865327,39.63,80192.86,0.0,-0.96173,4e-05,4.37308]
[1778177865494,39.63,80192.28,0.0,-0.96176,4e-05,4.37064]
[1778177868423,39.63,80192.56,0.0,-0.96175,4e-05,4.3712]
[1778177868431,39.63,80192.56,0.0,-0.96175,4e-05,4.3712]
[1778177868482,39.63,80192.56,0.0,-0.96175,4e-05,4.3712]
[1778177868593,39.63,80192.56,0.0,-0.96175,4e-05,4.37096]
[1778177870536,39.62,80192.82,0.0,-0.96175,4e-05,4.3717]
[1778177870546,39.62,80192.82,0.0,-0.96175,4e-05,4.3717]
[1778177875725,39.62,80194.4,0.0,-0.9617,4e-05,4.3762]
[1778177880851,39.62,80195.03,0.0,-0.96169,4e-05,4.37737]
[1778177880913,39.62,80195.03,0.0,-0.96169,4e-05,4.37737]
[1778177880929,39.62,80195.03,0.0,-0.96169,4e-05,4.37737]
[1778177880966,39.62,80195.0,0.0,-0.96169,4e-05,4.37702]
[1778177881071,39.62,80195.0,0.0,-0.96169,4e-05,4.37702]
[1778177881084,39.62,80195.0,0.0,-0.96169,4e-05,4.37702]
[1778177881220,39.62,80195.0,0.0,-0.96169,4e-05,4.37702]
[1778177881250,39.62,80195.0,0.0,-0.96169,4e-05,4.37702]
[1778177881863,39.62,80195.0,0.0,-0.96169,4e-05,4.37702]
[1778177881889,39.62,80193.79,0.0,-0.96174,4e-05,4.37223]
[1778177882199,39.62,80193.79,0.0,-0.96174,4e-05,4.37223]
[1778177882228,39.62,80193.79,0.0,-0.96174,4e-05,4.37223]
[1778177882619,39.62,80193.89,0.0,-0.96174,4e-05,4.3726]
[1778177884966,39.61,80193.83,0.0,-0.96174,4e-05,4.37193]
[1778177885565,39.61,80193.83,0.0,-0.96174,4e-05,4.37193]
[1778177885593,39.61,80193.83,0.0,-0.96174,4e-05,4.37193]
[1778177885872,39.61,80193.83,0.0,-0.96174,4e-05,4.37193]
[1778177885920,39.61,80193.83,0.0,-0.96174,4e-05,4.37193]
[1778177885928,39.61,80193.87,0.0,-0.96175,4e-05,4.37164]
[1778177887785,39.61,80192.15,0.0,-0.96182,4e-05,4.36516]
[1778177887838,39.61,80191.69,0.0,-0.96184,4e-05,4.36301]
[1778177888661,39.61,80188.95,0.0,-0.96195,4e-05,4.3527]
[1778177889893,39.61,80179.45,0.0,-0.96234,4e-05,4.31509]
[1778177890772,39.61,80179.45,0.0,-0.96234,4e-05,4.31509]
[1778177890823,39.61,80179.45,0.0,-0.96234,4e-05,4.31509]
[1778177890900,39.61,80179.45,0.0,-0.96234,4e-05,4.31509]
[1778177890851,39.61,80174.96,0.0,-0.96252,4e-05,4.29821]
[1778177890992,39.61,80174.96,0.0,-0.96252,4e-05,4.29821]
[1778177891830,39.61,80174.58,0.0,-0.96254,4e-05,4.2967]
[1778177894371,39.61,80174.61,0.0,-0.96254,4e-05,4.29662]
[1778177894659,39.61,80174.61,0.0,-0.96254,4e-05,4.29662]
[1778177894878,39.61,80174.61,0.0,-0.96254,4e-05,4.29662]
[1778177894703,39.61,80173.7,0.0,-0.96257,4e-05,4.29323]
[1778177895846,39.61,80173.7,0.0,-0.96257,4e-05,4.29323]
[1778177895888,39.61,80173.7,0.0,-0.96257,4e-05,4.29323]
[1778177895898,39.61,80173.7,0.0,-0.96257,4e-05,4.29323]
[1778177895870,39.6,80173.53,0.0,-0.96258,4e-05,4.2924]
[1778177896272,39.6,80173.53,0.0,-0.96258,4e-05,4.2924]
[1778177896327,39.6,80173.53,0.0,-0.96258,4e-05,4.2924]
[1778177896376,39.6,80173.53,0.0,-0.96258,4e-05,4.2924]
[1778177896866,39.6,80174.35,0.0,-0.96255,4e-05,4.29537]
[1778177897462,39.6,80174.35,0.0,-0.96255,4e-05,4.29537]
[1778177897876,39.6,80174.35,0.0,-0.96255,4e-05,4.29537]
[1778177897725,39.6,80177.31,0.0,-0.96244,4e-05,4.30641]
[1778177898334,39.6,80177.31,0.0,-0.96244,4e-05,4.30641]
[1778177898390,39.6,80177.31,0.0,-0.96244,4e-05,4.30641]
[1778177898481,39.6,80177.31,0.0,-0.96244,4e-05,4.30641]
[1778177898525,39.6,80177.31,0.0,-0.96244,4e-05,4.30641]
[1778177898715,39.6,80177.31,0.0,-0.96244,4e-05,4.30641]
[1778177898888,39.6,80177.31,0.0,-0.96244,4e-05,4.30641]
[1778177898732,39.6,80183.0,0.0,-0.96221,4e-05,4.32758]
[1778177899360,39.6,80183.0,0.0,-0.96221,4e-05,4.32758]
[1778177899771,39.6,80183.0,0.0,-0.96221,4e-05,4.32758]
[1778177899821,39.6,80190.19,0.0,-0.96193,4e-05,4.35429]
[1778177900350,39.6,80190.19,0.0,-0.96193,4e-05,4.35429]
[1778177900961,39.6,80190.19,0.0,-0.96193,4e-05,4.35429]
[1778177901096,39.6,80190.11,0.0,-0.96194,4e-05,4.35379]
[1778177901123,39.6,80190.11,0.0,-0.96194,4e-05,4.35379]
[1778177901956,39.6,80190.11,0.0,-0.96194,4e-05,4.35379]
[1778177902090,39.6,80190.23,0.0,-0.96193,4e-05,4.35424]
[1778177902137,39.6,80190.23,0.0,-0.96193,4e-05,4.35424]
[1778177903555,39.6,80190.78,0.0,-0.96191,4e-05,4.35611]
[1778177903832,39.6,80190.78,0.0,-0.96191,4e-05,4.35611]
[1778177903862,39.6,80190.78,0.0,-0.96191,4e-05,4.35611]
[1778177904909,39.6,80190.68,0.0,-0.96192,4e-05,4.35534]
[1778177904938,39.6,80190.49,0.0,-0.96193,4e-05,4.35442]
[1778177905073,39.6,80190.49,0.0,-0.96193,4e-05,4.35442]
[1778177905105,39.6,80190.49,0.0,-0.96193,4e-05,4.35442]
[1778177905274,39.6,80190.49,0.0,-0.96193,4e-05,4.35442]
[1778177905325,39.6,80190.49,0.0,-0.96193,4e-05,4.35442]
[1778177905934,39.6,80190.44,0.0,-0.96193,4e-05,4.35403]
[1778177906719,39.6,80190.44,0.0,-0.96193,4e-05,4.35403]
[1778177906908,39.6,80190.44,0.0,-0.96193,4e-05,4.35403]
[1778177906925,39.6,80190.44,0.0,-0.96193,4e-05,4.35403]
[1778177906956,39.6,80190.44,0.0,-0.96193,4e-05,4.35403]
[1778177906943,39.6,80190.2,0.0,-0.96195,4e-05,4.35293]
[1778177907119,39.6,80190.2,0.0,-0.96195,4e-05,4.35293]
[1778177907232,39.6,80190.2,0.0,-0.96195,4e-05,4.35293]
[1778177907868,39.6,80190.2,0.0,-0.96195,4e-05,4.35293]
[1778177907923,39.6,80191.57,0.0,-0.96189,4e-05,4.35789]
[1778177908237,39.6,80191.57,0.0,-0.96189,4e-05,4.35789]
[1778177908271,39.6,80191.57,0.0,-0.96189,4e-05,4.35789]
[1778177908530,39.6,80191.57,0.0,-0.96189,4e-05,4.35789]
[1778177908561,39.6,80191.57,0.0,-0.96189,4e-05,4.35789]
[1778177911051,39.6,80190.88,0.0,-0.96193,4e-05,4.35469]
[1778177911083,39.6,80190.88,0.0,-0.96193,4e-05,4.35469]
[1778177911369,39.6,80190.88,0.0,-0.96193,4e-05,4.35469]
[1778177911453,39.6,80190.88,0.0,-0.96193,4e-05,4.35469]
[1778177911806,39.6,80190.88,0.0,-0.96193,4e-05,4.35469]
[1778177911824,39.6,80192.09,0.0,-0.96191,4e-05,4.35501]
[1778177912036,39.6,80192.09,0.0,-0.96191,4e-05,4.35501]
[1778177912162,39.6,80192.09,0.0,-0.96191,4e-05,4.35501]
[1778177912383,39.6,80192.09,0.0,-0.96191,4e-05,4.35501]
[1778177912506,39.6,80192.09,0.0,-0.96191,4e-05,4.35501]
[1778177912901,39.6,80192.09,0.0,-0.96191,4e-05,4.35501]
[1778177912831,39.6,80192.57,0.0,-0.9619,4e-05,4.35661]
[1778177913228,39.6,80192.57,0.0,-0.9619,4e-05,4.35661]
[1778177913285,39.6,80192.57,0.0,-0.9619,4e-05,4.35661]
[1778177913303,39.6,80192.57,0.0,-0.9619,4e-05,4.35661]
[1778177913410,39.6,80192.57,0.0,-0.9619,4e-05,4.35661]
[1778177913632,39.6,80192.57,0.0,-0.9619,4e-05,4.35661]
[1778177913838,39.6,80192.18,0.0,-0.96192,4e-05,4.35494]
[1778177917895,39.59,80190.71,0.0,-0.96198,4e-05,4.34883]
[1778177918092,39.59,80190.45,0.0,-0.96199,4e-05,4.34766]
[1778177918242,39.59,80190.45,0.0,-0.96199,4e-05,4.34766]
[1778177918908,39.59,80190.45,0.0,-0.96199,4e-05,4.34766]
[1778177918962,39.59,80191.13,0.0,-0.96197,4e-05,4.35003]
[1778177919209,39.59,80191.13,0.0,-0.96197,4e-05,4.35003]
[1778177919241,39.59,80191.13,0.0,-0.96197,4e-05,4.35003]
[1778177919567,39.59,80191.13,0.0,-0.96197,4e-05,4.35003]
[1778177919589,39.59,80191.13,0.0,-0.96197,4e-05,4.35003]
[1778177919881,39.59,80193.28,0.0,-0.96188,4e-05,4.35793]
[1778177920009,39.59,80193.28,0.0,-0.96188,4e-05,4.35793]
[1778177920276,39.59,80193.28,0.0,-0.96188,4e-05,4.35793]
[1778177920546,39.59,80193.28,0.0,-0.96188,4e-05,4.35793]
[1778177920617,39.59,80193.28,0.0,-0.96188,4e-05,4.35793]
[1778177920847,39.59,80193.28,0.0,-0.96188,4e-05,4.35793]
[1778177920887,39.59,80202.29,0.0,-0.96153,4e-05,4.39173]
[1778177921279,39.59,80202.29,0.0,-0.96153,4e-05,4.39173]
[1778177921440,39.59,80202.29,0.0,-0.96153,4e-05,4.39173]
[1778177921627,39.59,80202.29,0.0,-0.96153,4e-05,4.39173]
[1778177921894,39.58,80202.87,0.0,-0.96153,4e-05,4.39136]
[1778177922483,39.58,80202.87,0.0,-0.96153,4e-05,4.39136]
[1778177922537,39.58,80202.87,0.0,-0.96153,4e-05,4.39136]
[1778177922951,39.58,80202.87,0.0,-0.96153,4e-05,4.39136]
[1778177923303,39.58,80202.91,0.0,-0.96153,4e-05,4.39125]
[1778177923441,39.58,80202.91,0.0,-0.96153,4e-05,4.39125]
[1778177923908,39.58,80202.8,0.0,-0.96154,4e-05,4.39058]
[1778177924503,39.58,80202.8,0.0,-0.96154,4e-05,4.39058]
[1778177925880,39.58,80200.83,0.0,-0.96162,4e-05,4.38287]
[1778177925927,39.58,80200.83,0.0,-0.96162,4e-05,4.38287]
[1778177925922,39.58,80197.62,0.0,-0.96175,4e-05,4.37051]
[1778177926082,39.58,80197.62,0.0,-0.96175,4e-05,4.37051]
[1778177926126,39.58,80197.62,0.0,-0.96175,4e-05,4.37051]
[1778177926929,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927067,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927116,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927238,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927275,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927357,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927482,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927632,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927781,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927892,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927942,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927953,39.58,80195.52,0.0,-0.96184,4e-05,4.36237]
[1778177927939,39.58,80193.88,0.0,-0.9619,4e-05,4.35599]
[1778177928086,39.58,80193.88,0.0,-0.9619,4e-05,4.35599]
[1778177928129,39.58,80193.88,0.0,-0.9619,4e-05,4.35599]
[1778177928945,39.58,80194.71,0.0,-0.96187,4e-05,4.35893]
[1778177931100,39.58,80194.95,0.0,-0.96187,4e-05,4.35944]
[1778177931548,39.58,80194.95,0.0,-0.96187,4e-05,4.35944]
[1778177931578,39.58,80194.95,0.0,-0.96187,4e-05,4.35944]
[1778177931643,39.58,80194.95,0.0,-0.96187,4e-05,4.35944]
[1778177931694,39.58,80194.95,0.0,-0.96187,4e-05,4.35944]
[1778177931966,39.58,80196.23,0.0,-0.96182,4e-05,4.36407]
[1778177932923,39.58,80196.23,0.0,-0.96182,4e-05,4.36407]
[1778177932973,39.58,80195.85,0.0,-0.96184,4e-05,4.36243]
[1778177933096,39.58,80195.85,0.0,-0.96184,4e-05,4.36243]
[1778177933137,39.58,80195.85,0.0,-0.96184,4e-05,4.36243]
[1778177934987,39.58,80195.27,0.0,-0.96186,4e-05,4.35985]
[1778177935393,39.58,80195.27,0.0,-0.96186,4e-05,4.35985]
[1778177935480,39.58,80195.27,0.0,-0.96186,4e-05,4.35985]
[1778177935528,39.58,80195.27,0.0,-0.96186,4e-05,4.35985]
[1778177941448,39.57,80193.97,0.0,-0.96193,4e-05,4.35402]
[1778177941568,39.57,80193.97,0.0,-0.96193,4e-05,4.35402]
[1778177941620,39.57,80193.97,0.0,-0.96193,4e-05,4.35402]
[1778177941683,39.57,80193.97,0.0,-0.96193,4e-05,4.35402]
[1778177941837,39.57,80193.97,0.0,-0.96193,4e-05,4.35402]
[1778177941937,39.57,80193.52,0.0,-0.96195,4e-05,4.35197]
[1778177942037,39.57,80196.67,0.0,-0.96182,4e-05,4.36383]
[1778177943757,39.57,80196.67,0.0,-0.96182,4e-05,4.36383]
[1778177943853,39.57,80196.67,0.0,-0.96182,4e-05,4.36383]
[1778177943891,39.57,80196.67,0.0,-0.96182,4e-05,4.36383]
[1778177943959,39.57,80198.66,0.0,-0.96175,4e-05,4.37093]
[1778177944490,39.57,80198.66,0.0,-0.96175,4e-05,4.37093]
[1778177944612,39.57,80198.66,0.0,-0.96175,4e-05,4.37093]
[1778177944768,39.57,80198.66,0.0,-0.96175,4e-05,4.37093]
[1778177944919,39.57,80198.66,0.0,-0.96175,4e-05,4.37093]
[1778177944968,39.57,80198.66,0.0,-0.96175,4e-05,4.37093]
[1778177950094,39.57,80198.26,0.0,-0.96178,4e-05,4.36822]
[1778177954162,39.57,80198.32,0.0,-0.96178,4e-05,4.36807]
[1778177954674,39.57,80198.32,0.0,-0.96178,4e-05,4.36807]
[1778177954705,39.57,80198.32,0.0,-0.96178,4e-05,4.36807]
[1778177957355,39.57,80197.35,0.0,-0.96182,4e-05,4.36385]
[1778177957414,39.57,80197.35,0.0,-0.96182,4e-05,4.36385]
[1778177957419,39.57,80197.35,0.0,-0.96182,4e-05,4.36385]
[1778177957470,39.57,80197.35,0.0,-0.96182,4e-05,4.36385]
[1778177957560,39.57,80197.35,0.0,-0.96182,4e-05,4.36385]
[1778177957577,39.57,80197.35,0.0,-0.96182,4e-05,4.36385]
[1778177957661,39.56,80197.35,0.0,-0.96183,4e-05,4.3635]
[1778177959157,39.56,80195.01,0.0,-0.96192,4e-05,4.35434]
[1778177960029,39.56,80195.01,0.0,-0.96192,4e-05,4.35434]
[1778177960132,39.56,80195.01,0.0,-0.96192,4e-05,4.35434]
[1778177960134,39.56,80195.01,0.0,-0.96192,4e-05,4.35419]
[1778177962808,39.56,80195.01,0.0,-0.96192,4e-05,4.35419]
[1778177962829,39.56,80195.01,0.0,-0.96192,4e-05,4.35419]
[1778177962930,39.56,80194.59,0.0,-0.96195,4e-05,4.35215]
[1778177963187,39.56,80194.59,0.0,-0.96195,4e-05,4.35215]
[1778177965142,39.56,80194.58,0.0,-0.96195,4e-05,4.35196]
[1778177965177,39.56,80194.58,0.0,-0.96195,4e-05,4.35196]
[1778177965243,39.56,80194.58,0.0,-0.96195,4e-05,4.35196]
[1778177965264,39.56,80194.58,0.0,-0.96195,4e-05,4.35196]
[1778177965344,39.56,80194.53,0.0,-0.96195,4e-05,4.35162]
[1778177970391,39.56,80194.39,0.0,-0.96196,4e-05,4.3505]
[1778177970443,39.56,80194.39,0.0,-0.96196,4e-05,4.3505]
[1778177970507,39.56,80194.39,0.0,-0.96196,4e-05,4.3505]
[1778177970559,39.56,80194.39,0.0,-0.96196,4e-05,4.3505]
[1778177972249,39.56,80197.59,0.0,-0.96187,4e-05,4.35807]
[1778177975357,39.56,80196.51,0.0,-0.96192,4e-05,4.35369]
[1778177975701,39.56,80196.51,0.0,-0.96192,4e-05,4.35369]
[1778177975731,39.56,80196.51,0.0,-0.96192,4e-05,4.35369]
[1778177975928,39.56,80196.51,0.0,-0.96192,4e-05,4.35369]
[1778177976010,39.56,80197.41,0.0,-0.96189,4e-05,4.35678]
[1778177976078,39.56,80197.41,0.0,-0.96189,4e-05,4.35678]
[1778177976116,39.56,80197.41,0.0,-0.96189,4e-05,4.35678]
[1778177976204,39.56,80197.41,0.0,-0.96189,4e-05,4.35678]
[1778177976370,39.56,80197.41,0.0,-0.96189,4e-05,4.35678]
[1778177976917,39.56,80197.41,0.0,-0.96189,4e-05,4.35678]
[1778177976950,39.56,80195.83,0.0,-0.96195,4e-05,4.35069]
[1778177977048,39.56,80195.83,0.0,-0.96195,4e-05,4.35069]
[1778177977074,39.56,80195.83,0.0,-0.96195,4e-05,4.35069]
[1778177977204,39.56,80195.83,0.0,-0.96195,4e-05,4.35069]
[1778177977252,39.56,80195.83,0.0,-0.96195,4e-05,4.35069]
[1778177977284,39.56,80192.46,0.0,-0.96209,4e-05,4.33802]
[1778177979522,39.56,80193.19,0.0,-0.96206,4e-05,4.34064]
[1778177979646,39.56,80193.19,0.0,-0.96206,4e-05,4.34064]
[1778177979682,39.56,80193.19,0.0,-0.96206,4e-05,4.34064]
[1778177979880,39.56,80193.19,0.0,-0.96206,4e-05,4.34064]
[1778177979943,39.55,80193.15,0.0,-0.96206,4e-05,4.34023]
[1778177980161,39.55,80193.15,0.0,-0.96206,4e-05,4.34023]
[1778177980525,39.55,80193.15,0.0,-0.96206,4e-05,4.34023]
[1778177980575,39.55,80193.15,0.0,-0.96206,4e-05,4.34023]
[1778177980629,39.55,80193.15,0.0,-0.96206,4e-05,4.34023]
[1778177980727,39.55,80189.59,0.0,-0.9622,4e-05,4.32686]
[1778177981312,39.55,80187.2,0.0,-0.9623,4e-05,4.31779]
[1778177983250,39.55,80185.72,0.0,-0.96236,4e-05,4.31216]
[1778177983307,39.55,80185.72,0.0,-0.96236,4e-05,4.31216]
[1778177983331,39.55,80187.64,0.0,-0.96228,4e-05,4.31926]
[1778177984103,39.55,80187.64,0.0,-0.96228,4e-05,4.31926]
[1778177984336,39.55,80182.22,0.0,-0.9625,4e-05,4.29888]
[1778177985343,39.55,80179.99,0.0,-0.96259,4e-05,4.29049]
[1778177986946,39.55,80179.99,0.0,-0.96259,4e-05,4.29049]
[1778177987032,39.55,80179.99,0.0,-0.96259,4e-05,4.29049]
[1778177987040,39.55,80177.6,0.0,-0.96268,4e-05,4.28148]
[1778177987104,39.55,80177.6,0.0,-0.96268,4e-05,4.28148]
[1778177987142,39.55,80177.6,0.0,-0.96268,4e-05,4.28148]
[1778177987358,39.55,80175.75,0.0,-0.96275,4e-05,4.2746]
[1778177988105,39.55,80175.75,0.0,-0.96275,4e-05,4.2746]
[1778177988258,39.55,80175.75,0.0,-0.96275,4e-05,4.2746]
[1778177988309,39.55,80175.75,0.0,-0.96275,4e-05,4.2746]
[1778177988364,39.55,80175.93,0.0,-0.96275,4e-05,4.27523]
[1778177989371,39.55,80173.89,0.0,-0.96283,4e-05,4.26761]
[1778177990519,39.55,80173.89,0.0,-0.96283,4e-05,4.26761]
[1778177990751,39.55,80173.89,0.0,-0.96283,4e-05,4.26761]
[1778177990799,39.55,80173.89,0.0,-0.96283,4e-05,4.26761]
[1778177990887,39.55,80173.89,0.0,-0.96283,4e-05,4.26761]
[1778177990943,39.55,80173.89,0.0,-0.96283,4e-05,4.26761]
[1778177990981,39.55,80173.91,0.0,-0.96283,4e-05,4.26762]
[1778177992039,39.55,80173.91,0.0,-0.96283,4e-05,4.26762]
[1778177992151,39.55,80173.91,0.0,-0.96283,4e-05,4.26759]
[1778177992302,39.55,80173.91,0.0,-0.96283,4e-05,4.26759]
[1778177992503,39.55,80173.91,0.0,-0.96283,4e-05,4.26759]
[1778177992954,39.55,80173.91,0.0,-0.96283,4e-05,4.26759]
[1778177992972,39.55,80173.91,0.0,-0.96283,4e-05,4.26759]
[1778177993054,39.55,80171.85,0.0,-0.96291,4e-05,4.25993]
[1778177993173,39.55,80171.85,0.0,-0.96291,4e-05,4.25993]
[1778177993206,39.55,80171.85,0.0,-0.96291,4e-05,4.25993]
[1778177993400,39.55,80169.27,0.0,-0.96301,4e-05,4.25036]
[1778177995572,39.55,80168.7,0.0,-0.96303,4e-05,4.24825]
[1778177995609,39.55,80168.7,0.0,-0.96303,4e-05,4.24825]
[1778177995656,39.55,80168.7,0.0,-0.96303,4e-05,4.24825]
[1778177995983,39.55,80168.7,0.0,-0.96303,4e-05,4.24825]
[1778177996047,39.55,80168.7,0.0,-0.96303,4e-05,4.24825]
[1778177995719,39.55,80167.37,0.0,-0.96308,4e-05,4.24332]
[1778177996094,39.55,80167.37,0.0,-0.96308,4e-05,4.24332]
[1778177996422,39.55,80167.0,0.0,-0.9631,4e-05,4.24197]
[1778177998060,39.55,80167.0,0.0,-0.9631,4e-05,4.24197]
[1778177999443,39.55,80168.4,0.0,-0.96304,4e-05,4.2472]
[1778178000296,39.55,80168.4,0.0,-0.96304,4e-05,4.2472]
[1778178000731,39.55,80168.4,0.0,-0.96304,4e-05,4.2472]
[1778178000832,39.55,80173.27,0.0,-0.96285,4e-05,4.26527]
[1778178001300,39.55,80173.27,0.0,-0.96285,4e-05,4.26527]
[1778178001391,39.55,80173.27,0.0,-0.96285,4e-05,4.26527]
[1778178001439,39.55,80173.27,0.0,-0.96285,4e-05,4.26527]
[1778178001457,39.55,80175.83,0.0,-0.96275,4e-05,4.27477]
[1778178003451,39.55,80175.52,0.0,-0.96277,4e-05,4.27358]
[1778178003564,39.55,80175.52,0.0,-0.96277,4e-05,4.27358]
[1778178003608,39.55,80175.52,0.0,-0.96277,4e-05,4.27358]
[1778178003695,39.55,80175.52,0.0,-0.96277,4e-05,4.27358]
[1778178003711,39.55,80175.52,0.0,-0.96277,4e-05,4.27358]
[1778178003827,39.55,80175.52,0.0,-0.96277,4e-05,4.27358]
[1778178003866,39.55,80175.52,0.0,-0.96277,4e-05,4.27358]
[1778178003925,39.55,80182.24,0.0,-0.9625,4e-05,4.29852]
[1778178004222,39.55,80182.24,0.0,-0.9625,4e-05,4.29852]
[1778178004478,39.55,80184.54,0.0,-0.96241,4e-05,4.30711]
[1778178005996,39.55,80184.54,0.0,-0.96241,4e-05,4.30711]
[1778178006231,39.55,80184.39,0.0,-0.96242,4e-05,4.30646]
[1778178006438,39.55,80184.39,0.0,-0.96242,4e-05,4.30646]
[1778178006590,39.55,80184.39,0.0,-0.96242,4e-05,4.30646]
[1778178006676,39.55,80184.39,0.0,-0.96242,4e-05,4.30646]
[1778178006794,39.55,80184.39,0.0,-0.96242,4e-05,4.30646]
[1778178007021,39.55,80184.39,0.0,-0.96242,4e-05,4.30646]
[1778178007038,39.55,80192.14,0.0,-0.96212,4e-05,4.33529]
[1778178007200,39.55,80192.14,0.0,-0.96212,4e-05,4.33529]
[1778178007370,39.55,80192.14,0.0,-0.96212,4e-05,4.33529]
[1778178008055,39.55,80192.14,0.0,-0.96212,4e-05,4.33529]
[1778178007501,39.55,80197.69,0.0,-0.96189,4e-05,4.35616]
[1778178008178,39.55,80197.69,0.0,-0.96189,4e-05,4.35616]
[1778178008381,39.55,80197.69,0.0,-0.96189,4e-05,4.35616]
[1778178008807,39.55,80197.69,0.0,-0.96189,4e-05,4.35616]
[1778178009021,39.55,80197.69,0.0,-0.96189,4e-05,4.35616]
[1778178009150,39.55,80198.39,0.0,-0.96187,4e-05,4.35863]
[1778178009373,39.55,80198.39,0.0,-0.96187,4e-05,4.35863]
[1778178010022,39.55,80198.39,0.0,-0.96187,4e-05,4.35863]
[1778178010130,39.55,80199.36,0.0,-0.96183,4e-05,4.36211]
[1778178010522,39.55,80199.47,0.0,-0.96183,4e-05,4.36235]
[1778178015558,39.55,80197.17,0.0,-0.96193,4e-05,4.35283]
[1778178017705,39.55,80196.66,0.0,-0.96195,4e-05,4.35074]
[1778178017741,39.55,80196.66,0.0,-0.96195,4e-05,4.35074]
[1778178017758,39.55,80196.66,0.0,-0.96195,4e-05,4.35074]
[1778178017831,39.55,80196.66,0.0,-0.96195,4e-05,4.35074]
[1778178017847,39.55,80196.66,0.0,-0.96195,4e-05,4.35074]
[1778178017924,39.55,80194.5,0.0,-0.96204,4e-05,4.3423]
[1778178018097,39.55,80194.5,0.0,-0.96204,4e-05,4.3423]
[1778178018491,39.55,80194.5,0.0,-0.96204,4e-05,4.3423]
[1778178018580,39.55,80194.5,0.0,-0.96204,4e-05,4.3423]
[1778178018682,39.55,80195.23,0.0,-0.96201,4e-05,4.34505]
[1778178021943,39.55,80195.84,0.0,-0.96199,4e-05,4.34703]
[1778178022116,39.54,80196.23,0.0,-0.96198,4e-05,4.34818]
[1778178022148,39.54,80196.23,0.0,-0.96198,4e-05,4.34818]
[1778178022213,39.54,80196.23,0.0,-0.96198,4e-05,4.34818]
[1778178022263,39.54,80196.23,0.0,-0.96198,4e-05,4.34818]
[1778178022340,39.54,80196.23,0.0,-0.96198,4e-05,4.34818]
[1778178022493,39.54,80196.23,0.0,-0.96198,4e-05,4.34818]
[1778178022788,39.54,80196.23,0.0,-0.96198,4e-05,4.34818]
[1778178022961,39.54,80196.23,0.0,-0.96198,4e-05,4.34818]
[1778178023079,39.54,80196.23,0.0,-0.96198,4e-05,4.34818]
[1778178023004,39.54,80193.02,0.0,-0.96211,4e-05,4.33597]
[1778178023186,39.54,80193.02,0.0,-0.96211,4e-05,4.33597]
[1778178023192,39.54,80193.02,0.0,-0.96211,4e-05,4.33597]
[1778178023322,39.54,80193.02,0.0,-0.96211,4e-05,4.33597]
[1778178023502,39.54,80193.02,0.0,-0.96211,4e-05,4.33597]
[1778178023603,39.54,80193.02,0.0,-0.96211,4e-05,4.33597]
[1778178023968,39.54,80193.02,0.0,-0.96211,4e-05,4.33597]
[1778178024031,39.54,80193.02,0.0,-0.96211,4e-05,4.33597]
[1778178024067,39.54,80192.1,0.0,-0.96215,4e-05,4.33238]
[1778178024126,39.54,80192.1,0.0,-0.96215,4e-05,4.33238]
[1778178024219,39.54,80192.1,0.0,-0.96215,4e-05,4.33238]
[1778178024254,39.54,80192.1,0.0,-0.96215,4e-05,4.33238]
[1778178024624,39.54,80192.02,0.0,-0.96215,4e-05,4.33208]
[1778178028415,39.54,80192.03,0.0,-0.96215,4e-05,4.33171]
[1778178028473,39.54,80192.03,0.0,-0.96215,4e-05,4.33171]
[1778178028504,39.54,80192.03,0.0,-0.96215,4e-05,4.33171]
[1778178028586,39.54,80192.03,0.0,-0.96215,4e-05,4.33171]
[1778178028620,39.54,80192.03,0.0,-0.96215,4e-05,4.33171]
[1778178028652,39.54,80193.16,0.0,-0.96211,4e-05,4.33581]
[1778178029370,39.54,80193.16,0.0,-0.96211,4e-05,4.33581]
[1778178029402,39.54,80193.16,0.0,-0.96211,4e-05,4.33581]
[1778178029471,39.54,80193.16,0.0,-0.96211,4e-05,4.33581]
[1778178029551,39.54,80193.16,0.0,-0.96211,4e-05,4.33581]
[1778178029631,39.54,80193.16,0.0,-0.96211,4e-05,4.33581]
[1778178029705,39.54,80193.16,0.0,-0.96211,4e-05,4.33581]
[1778178029887,39.54,80193.16,0.0,-0.96211,4e-05,4.33581]
[1778178030026,39.54,80193.16,0.0,-0.96211,4e-05,4.33581]
[1778178030031,39.54,80184.85,0.0,-0.96244,4e-05,4.30443]
[1778178030435,39.54,80184.85,0.0,-0.96244,4e-05,4.30443]
[1778178031388,39.54,80182.06,0.0,-0.96255,4e-05,4.29401]
[1778178031498,39.54,80182.06,0.0,-0.96255,4e-05,4.29401]
[1778178031624,39.54,80182.06,0.0,-0.96255,4e-05,4.29401]
[1778178031771,39.54,80182.06,0.0,-0.96255,4e-05,4.29401]
[1778178031856,39.54,80182.06,0.0,-0.96255,4e-05,4.29401]
[1778178031908,39.54,80182.06,0.0,-0.96255,4e-05,4.29401]
[1778178031955,39.54,80181.72,0.0,-0.9626,4e-05,4.28858]
[1778178032395,39.54,80181.72,0.0,-0.9626,4e-05,4.28858]
[1778178032680,39.54,80176.49,0.0,-0.9628,4e-05,4.2691]
[1778178033468,39.54,80176.49,0.0,-0.9628,4e-05,4.2691]
[1778178033507,39.54,80176.49,0.0,-0.9628,4e-05,4.2691]
[1778178033526,39.54,80176.49,0.0,-0.9628,4e-05,4.2691]
[1778178033687,39.54,80177.63,0.0,-0.96276,4e-05,4.2733]
[1778178037008,39.54,80177.61,0.0,-0.96276,4e-05,4.27313]
[1778178037100,39.54,80177.62,0.0,-0.96276,4e-05,4.27306]
[1778178037126,39.54,80177.62,0.0,-0.96276,4e-05,4.27306]
[1778178037142,39.54,80177.62,0.0,-0.96276,4e-05,4.27306]
[1778178037164,39.54,80177.62,0.0,-0.96276,4e-05,4.27306]
[1778178037354,39.54,80177.62,0.0,-0.96276,4e-05,4.27306]
[1778178037399,39.54,80177.62,0.0,-0.96276,4e-05,4.27306]
[1778178037646,39.54,80177.62,0.0,-0.96276,4e-05,4.27306]
[1778178038018,39.54,80177.62,0.0,-0.96276,4e-05,4.27306]
[1778178038126,39.54,80176.16,0.0,-0.96282,4e-05,4.26758]
[1778178038148,39.54,80176.16,0.0,-0.96282,4e-05,4.26758]
[1778178038243,39.54,80176.16,0.0,-0.96282,4e-05,4.26758]
[1778178038255,39.54,80176.16,0.0,-0.96282,4e-05,4.26758]
[1778178038308,39.54,80176.16,0.0,-0.96282,4e-05,4.26758]
[1778178039026,39.54,80176.16,0.0,-0.96282,4e-05,4.26758]
[1778178039127,39.54,80176.9,0.0,-0.96279,4e-05,4.27028]
[1778178039609,39.54,80176.9,0.0,-0.96279,4e-05,4.27028]
[1778178040033,39.54,80176.9,0.0,-0.96279,4e-05,4.27028]
[1778178040125,39.54,80175.44,0.0,-0.96285,4e-05,4.26485]
[1778178040154,39.54,80175.44,0.0,-0.96285,4e-05,4.26485]
[1778178040863,39.54,80175.44,0.0,-0.96285,4e-05,4.26485]
[1778178041121,39.54,80175.44,0.0,-0.96285,4e-05,4.26485]
[1778178040866,39.54,80173.06,0.0,-0.96294,4e-05,4.25596]
[1778178041984,39.54,80173.06,0.0,-0.96294,4e-05,4.25596]
[1778178042001,39.54,80173.06,0.0,-0.96294,4e-05,4.25596]
[1778178042002,39.54,80172.81,0.0,-0.96295,4e-05,4.25496]
[1778178043130,39.54,80172.81,0.0,-0.96295,4e-05,4.25496]
[1778178043299,39.54,80172.55,0.0,-0.96296,4e-05,4.254]
[1778178043331,39.54,80172.55,0.0,-0.96296,4e-05,4.254]
[1778178043557,39.54,80172.55,0.0,-0.96296,4e-05,4.254]
[1778178043603,39.54,80172.55,0.0,-0.96296,4e-05,4.254]
[1778178044138,39.54,80172.55,0.0,-0.96296,4e-05,4.254]
[1778178043757,39.54,80172.72,0.0,-0.96296,4e-05,4.2546]
[1778178044428,39.54,80172.72,0.0,-0.96296,4e-05,4.2546]
[1778178044479,39.54,80172.72,0.0,-0.96296,4e-05,4.2546]
[1778178044534,39.54,80172.72,0.0,-0.96296,4e-05,4.2546]
[1778178044582,39.54,80172.72,0.0,-0.96296,4e-05,4.2546]
[1778178045053,39.54,80172.72,0.0,-0.96296,4e-05,4.2546]
[1778178045080,39.54,80172.72,0.0,-0.96296,4e-05,4.2546]
[1778178045083,39.54,80173.39,0.0,-0.96293,4e-05,4.25703]
[1778178047705,39.54,80174.9,0.0,-0.96287,4e-05,4.26261]
[1778178048091,39.54,80174.9,0.0,-0.96287,4e-05,4.26261]
[1778178048100,39.54,80171.33,0.0,-0.96301,4e-05,4.24928]
[1778178049117,39.54,80171.33,0.0,-0.96301,4e-05,4.24928]
[1778178049167,39.54,80170.52,0.0,-0.96304,4e-05,4.24628]
[1778178049239,39.54,80170.52,0.0,-0.96304,4e-05,4.24628]
[1778178049275,39.54,80170.52,0.0,-0.96304,4e-05,4.24628]
[1778178049485,39.54,80170.52,0.0,-0.96304,4e-05,4.24628]
[1778178049620,39.54,80170.52,0.0,-0.96304,4e-05,4.24628]
[1778178049708,39.54,80170.52,0.0,-0.96304,4e-05,4.24628]
[1778178050127,39.54,80170.52,0.0,-0.96304,4e-05,4.24628]
[1778178049799,39.54,80171.5,0.0,-0.96301,4e-05,4.2499]
[1778178050161,39.54,80171.5,0.0,-0.96301,4e-05,4.2499]
[1778178050806,39.54,80172.66,0.0,-0.96296,4e-05,4.25419]
[1778178053554,39.54,80172.08,0.0,-0.96298,4e-05,4.252]
[1778178053601,39.54,80172.08,0.0,-0.96298,4e-05,4.252]
[1778178053671,39.54,80172.08,0.0,-0.96298,4e-05,4.252]
[1778178053849,39.54,80172.08,0.0,-0.96298,4e-05,4.252]
[1778178053889,39.54,80170.1,0.0,-0.96306,4e-05,4.24465]
[1778178054215,39.54,80170.1,0.0,-0.96306,4e-05,4.24465]
[1778178054523,39.54,80170.1,0.0,-0.96306,4e-05,4.24465]
[1778178054689,39.54,80170.1,0.0,-0.96306,4e-05,4.24465]
[1778178054735,39.54,80170.1,0.0,-0.96306,4e-05,4.24465]
[1778178054894,39.54,80170.1,0.0,-0.96306,4e-05,4.24465]
[1778178054955,39.54,80170.1,0.0,-0.96306,4e-05,4.24465]
[1778178054986,39.54,80170.1,0.0,-0.96306,4e-05,4.24465]
[1778178055129,39.54,80170.1,0.0,-0.96306,4e-05,4.24465]
[1778178055041,39.54,80168.82,0.0,-0.96311,4e-05,4.23989]
[1778178055211,39.54,80168.82,0.0,-0.96311,4e-05,4.23989]
[1778178055841,39.54,80168.99,0.0,-0.9631,4e-05,4.24051]
[1778178059189,39.54,80168.65,0.0,-0.96312,4e-05,4.23928]
[1778178059314,39.54,80168.65,0.0,-0.96312,4e-05,4.23928]
[1778178059364,39.54,80168.65,0.0,-0.96312,4e-05,4.23928]
[1778178059869,39.54,80170.5,0.0,-0.96304,4e-05,4.24615]
[1778178060623,39.54,80170.5,0.0,-0.96304,4e-05,4.24615]
[1778178060736,39.54,80170.5,0.0,-0.96304,4e-05,4.24615]
[1778178060783,39.54,80170.5,0.0,-0.96304,4e-05,4.24615]
[1778178060876,39.54,80170.53,0.0,-0.96304,4e-05,4.24628]
[1778178065771,39.54,80170.58,0.0,-0.96304,4e-05,4.24653]
[1778178065775,39.54,80170.58,0.0,-0.96304,4e-05,4.24653]
[1778178065849,39.54,80170.58,0.0,-0.96304,4e-05,4.24653]
[1778178065901,39.54,80170.58,0.0,-0.96304,4e-05,4.24653]
[1778178066194,39.54,80169.55,0.0,-0.96308,4e-05,4.24275]
[1778178066251,39.54,80169.55,0.0,-0.96308,4e-05,4.24275]
[1778178066268,39.54,80169.55,0.0,-0.96308,4e-05,4.24275]
[1778178066437,39.54,80169.55,0.0,-0.96308,4e-05,4.24275]
[1778178066723,39.54,80169.55,0.0,-0.96308,4e-05,4.24275]
[1778178066831,39.54,80169.55,0.0,-0.96308,4e-05,4.24275]
[1778178066858,39.54,80169.55,0.0,-0.96308,4e-05,4.24275]
[1778178067019,39.54,80169.55,0.0,-0.96308,4e-05,4.24275]
[1778178067022,39.54,80169.55,0.0,-0.96308,4e-05,4.24275]
[1778178067074,39.54,80169.55,0.0,-0.96308,4e-05,4.24275]
[1778178067149,39.54,80169.55,0.0,-0.96308,4e-05,4.24275]
[1778178067170,39.54,80168.16,0.0,-0.96313,4e-05,4.23763]
[1778178067174,39.54,80168.16,0.0,-0.96313,4e-05,4.23763]
[1778178070193,39.54,80168.15,0.0,-0.96313,4e-05,4.23771]
[1778178070264,39.54,80168.15,0.0,-0.96313,4e-05,4.23771]
[1778178070293,39.54,80168.15,0.0,-0.96313,4e-05,4.23771]
[1778178071013,39.54,80168.15,0.0,-0.96313,4e-05,4.23771]
[1778178071157,39.54,80168.15,0.0,-0.96313,4e-05,4.23771]
[1778178071108,39.54,80164.83,0.0,-0.96326,4e-05,4.22548]
[1778178071203,39.54,80164.83,0.0,-0.96326,4e-05,4.22548]
[1778178071286,39.54,80164.83,0.0,-0.96326,4e-05,4.22548]
[1778178071352,39.54,80164.83,0.0,-0.96326,4e-05,4.22548]
[1778178071953,39.54,80165.31,0.0,-0.96324,4e-05,4.22732]
[1778178073264,39.54,80165.31,0.0,-0.96324,4e-05,4.22732]
[1778178073279,39.54,80165.31,0.0,-0.96324,4e-05,4.22732]
[1778178073968,39.54,80165.23,0.0,-0.96324,4e-05,4.22714]
[1778178074871,39.54,80165.23,0.0,-0.96324,4e-05,4.22714]
[1778178074891,39.54,80165.23,0.0,-0.96324,4e-05,4.22714]
[1778178074975,39.54,80165.96,0.0,-0.96321,4e-05,4.2299]
[1778178076772,39.54,80164.99,0.0,-0.96325,4e-05,4.22637]
[1778178076895,39.54,80164.99,0.0,-0.96325,4e-05,4.22637]
[1778178076934,39.54,80164.99,0.0,-0.96325,4e-05,4.22637]
[1778178078303,39.54,80162.98,0.0,-0.96333,4e-05,4.2191]
[1778178078345,39.54,80162.98,0.0,-0.96333,4e-05,4.2191]
[1778178079680,39.54,80162.98,0.0,-0.96333,4e-05,4.2191]
[1778178079729,39.54,80162.98,0.0,-0.96333,4e-05,4.2191]
[1778178079785,39.54,80162.98,0.0,-0.96333,4e-05,4.2191]
[1778178079798,39.54,80162.98,0.0,-0.96333,4e-05,4.2191]
[1778178079846,39.54,80162.98,0.0,-0.96333,4e-05,4.2191]
[1778178080095,39.54,80162.98,0.0,-0.96333,4e-05,4.2191]
[1778178079947,39.54,80162.98,0.0,-0.96333,4e-05,4.21917]
[1778178080237,39.54,80162.98,0.0,-0.96333,4e-05,4.21917]
[1778178080325,39.54,80162.98,0.0,-0.96333,4e-05,4.21917]
[1778178080693,39.54,80162.98,0.0,-0.96333,4e-05,4.21917]
[1778178080720,39.54,80162.98,0.0,-0.96333,4e-05,4.21917]
[1778178082048,39.54,80163.28,0.0,-0.96331,4e-05,4.22042]
[1778178082153,39.54,80165.28,0.0,-0.96324,4e-05,4.22788]
[1778178082252,39.54,80165.28,0.0,-0.96324,4e-05,4.22788]
[1778178082284,39.54,80165.28,0.0,-0.96324,4e-05,4.22788]
[1778178083036,39.54,80165.61,0.0,-0.96322,4e-05,4.22916]
[1778178084399,39.54,80165.94,0.0,-0.96321,4e-05,4.23043]
[1778178084656,39.54,80165.94,0.0,-0.96321,4e-05,4.23043]
[1778178084673,39.54,80165.94,0.0,-0.96321,4e-05,4.23043]
[1778178084754,39.54,80165.94,0.0,-0.96321,4e-05,4.23043]
[1778178084778,39.54,80165.94,0.0,-0.96321,4e-05,4.23043]
[1778178085050,39.54,80164.61,0.0,-0.96326,4e-05,4.22558]
[1778178085455,39.54,80164.61,0.0,-0.96326,4e-05,4.22558]
[1778178085533,39.54,80164.61,0.0,-0.96326,4e-05,4.22558]
[1778178085684,39.54,80164.61,0.0,-0.96326,4e-05,4.22558]
[1778178085799,39.54,80164.61,0.0,-0.96326,4e-05,4.22558]
[1778178085806,39.54,80164.61,0.0,-0.96326,4e-05,4.22558]
[1778178085925,39.54,80164.61,0.0,-0.96326,4e-05,4.22558]
[1778178085932,39.54,80164.61,0.0,-0.96326,4e-05,4.22558]
[1778178086057,39.54,80165.82,0.0,-0.96321,4e-05,4.23011]
[1778178087150,39.54,80165.82,0.0,-0.96321,4e-05,4.23011]
[1778178087333,39.54,80165.74,0.0,-0.96322,4e-05,4.22987]
[1778178087365,39.54,80165.74,0.0,-0.96322,4e-05,4.22987]
[1778178092838,39.54,80165.16,0.0,-0.96327,4e-05,4.22404]
[1778178092918,39.54,80165.16,0.0,-0.96327,4e-05,4.22404]
[1778178092961,39.54,80165.16,0.0,-0.96327,4e-05,4.22404]
[1778178093107,39.54,80165.85,0.0,-0.96324,4e-05,4.22665]
[1778178093610,39.54,80165.85,0.0,-0.96324,4e-05,4.22665]
[1778178093731,39.54,80165.85,0.0,-0.96324,4e-05,4.22665]
[1778178093812,39.54,80165.85,0.0,-0.96324,4e-05,4.22665]
[1778178094114,39.54,80166.01,0.0,-0.96323,4e-05,4.2273]
[1778178094709,39.54,80166.01,0.0,-0.96323,4e-05,4.2273]
[1778178094833,39.54,80166.01,0.0,-0.96323,4e-05,4.2273]
[1778178094882,39.54,80166.01,0.0,-0.96323,4e-05,4.2273]
[1778178094948,39.54,80166.01,0.0,-0.96323,4e-05,4.2273]
[1778178094963,39.54,80166.01,0.0,-0.96323,4e-05,4.2273]
[1778178095121,39.54,80165.9,0.0,-0.96324,4e-05,4.22695]
[1778178095639,39.54,80165.9,0.0,-0.96324,4e-05,4.22695]
[1778178095761,39.54,80165.9,0.0,-0.96324,4e-05,4.22695]
[1778178095844,39.54,80165.9,0.0,-0.96324,4e-05,4.22695]
[1778178095987,39.54,80165.9,0.0,-0.96324,4e-05,4.22695]
[1778178096034,39.54,80165.9,0.0,-0.96324,4e-05,4.22695]
[1778178096128,39.54,80165.53,0.0,-0.96325,4e-05,4.22564]
[1778178096516,39.54,80165.53,0.0,-0.96325,4e-05,4.22564]
[1778178096664,39.54,80165.53,0.0,-0.96325,4e-05,4.22564]
[1778178096727,39.54,80165.53,0.0,-0.96325,4e-05,4.22564]
[1778178096771,39.54,80165.53,0.0,-0.96325,4e-05,4.22564]
[1778178096841,39.54,80165.53,0.0,-0.96325,4e-05,4.22564]
[1778178096952,39.54,80165.53,0.0,-0.96325,4e-05,4.22564]
[1778178097045,39.54,80165.53,0.0,-0.96325,4e-05,4.22564]
[1778178097892,39.54,80166.42,0.0,-0.96321,4e-05,4.22899]
[1778178098045,39.54,80166.42,0.0,-0.96321,4e-05,4.22899]
[1778178098095,39.54,80166.42,0.0,-0.96321,4e-05,4.22899]
[1778178098142,39.54,80166.28,0.0,-0.96322,4e-05,4.22853]
[1778178100002,39.54,80166.1,0.0,-0.96323,4e-05,4.22792]
[1778178100078,39.54,80166.1,0.0,-0.96323,4e-05,4.22792]
[1778178100577,39.54,80164.68,0.0,-0.96328,4e-05,4.22273]
[1778178100720,39.54,80164.68,0.0,-0.96328,4e-05,4.22273]
[1778178100954,39.54,80164.68,0.0,-0.96328,4e-05,4.22273]
[1778178101106,39.54,80164.68,0.0,-0.96328,4e-05,4.22273]
[1778178101300,39.54,80164.21,0.0,-0.9633,4e-05,4.22106]
[1778178102715,39.55,80164.35,0.0,-0.96329,4e-05,4.22164]
[1778178102929,39.55,80164.35,0.0,-0.96329,4e-05,4.22164]
[1778178103062,39.55,80164.35,0.0,-0.96329,4e-05,4.22164]
[1778178103177,39.55,80164.33,0.0,-0.96329,4e-05,4.22163]
[1778178103412,39.55,80164.33,0.0,-0.96329,4e-05,4.22163]
[1778178103430,39.55,80164.33,0.0,-0.96329,4e-05,4.22163]
[1778178103728,39.55,80164.33,0.0,-0.96329,4e-05,4.22163]
[1778178103781,39.55,80164.33,0.0,-0.96329,4e-05,4.22163]
[1778178103790,39.55,80164.33,0.0,-0.96329,4e-05,4.22163]
[1778178104128,39.55,80164.33,0.0,-0.96329,4e-05,4.22163]
[1778178104184,39.55,80164.44,0.0,-0.96329,4e-05,4.22211]
[1778178104277,39.55,80164.44,0.0,-0.96329,4e-05,4.22211]
[1778178104285,39.55,80164.44,0.0,-0.96329,4e-05,4.22211]
[1778178104627,39.55,80164.44,0.0,-0.96329,4e-05,4.22211]
[1778178105191,39.55,80166.87,0.0,-0.96319,4e-05,4.23115]
[1778178108416,39.55,80167.3,0.0,-0.96317,4e-05,4.23289]
[1778178108471,39.55,80167.3,0.0,-0.96317,4e-05,4.23289]
[1778178108533,39.55,80167.3,0.0,-0.96317,4e-05,4.23289]
[1778178108820,39.55,80167.3,0.0,-0.96317,4e-05,4.23289]
[1778178108836,39.55,80167.3,0.0,-0.96317,4e-05,4.23289]
[1778178109171,39.55,80167.3,0.0,-0.96317,4e-05,4.23289]
[1778178110008,39.55,80167.3,0.0,-0.96317,4e-05,4.23289]
[1778178110033,39.55,80167.3,0.0,-0.96317,4e-05,4.23289]
[1778178110134,39.55,80167.12,0.0,-0.96318,4e-05,4.23234]
[1778178110785,39.55,80167.12,0.0,-0.96318,4e-05,4.23234]
[1778178110939,39.55,80167.12,0.0,-0.96318,4e-05,4.23234]
[1778178110961,39.55,80167.12,0.0,-0.96318,4e-05,4.23234]
[1778178110986,39.55,80167.42,0.0,-0.96317,4e-05,4.2335]
[1778178111802,39.55,80167.42,0.0,-0.96317,4e-05,4.2335]
[1778178111949,39.55,80167.42,0.0,-0.96317,4e-05,4.2335]
[1778178111982,39.55,80167.42,0.0,-0.96317,4e-05,4.2335]
[1778178112064,39.55,80167.42,0.0,-0.96317,4e-05,4.2335]
[1778178112127,39.55,80167.42,0.0,-0.96317,4e-05,4.2335]
[1778178112165,39.55,80166.79,0.0,-0.96319,4e-05,4.23123]
[1778178112573,39.55,80166.79,0.0,-0.96319,4e-05,4.23123]
[1778178112620,39.55,80166.79,0.0,-0.96319,4e-05,4.23123]
[1778178112990,39.55,80166.79,0.0,-0.96319,4e-05,4.23123]
[1778178113097,39.55,80166.79,0.0,-0.96319,4e-05,4.23123]
[1778178113151,39.55,80166.79,0.0,-0.96319,4e-05,4.23123]
[1778178113145,39.55,80167.27,0.0,-0.96317,4e-05,4.23306]
[1778178113749,39.55,80167.27,0.0,-0.96317,4e-05,4.23306]
[1778178113843,39.55,80167.27,0.0,-0.96317,4e-05,4.23306]
[1778178113856,39.55,80167.27,0.0,-0.96317,4e-05,4.23306]
[1778178113991,39.55,80167.27,0.0,-0.96317,4e-05,4.23306]
[1778178114054,39.55,80167.27,0.0,-0.96317,4e-05,4.23306]
[1778178114145,39.55,80170.01,0.0,-0.96307,4e-05,4.24324]
[1778178114862,39.55,80170.01,0.0,-0.96307,4e-05,4.24324]
[1778178114919,39.55,80171.92,0.0,-0.96299,4e-05,4.25032]
[1778178116490,39.55,80171.42,0.0,-0.96301,4e-05,4.24849]
[1778178116520,39.55,80171.42,0.0,-0.96301,4e-05,4.24849]
[1778178116541,39.55,80171.42,0.0,-0.96301,4e-05,4.24849]
[1778178116671,39.55,80171.42,0.0,-0.96301,4e-05,4.24849]
[1778178116797,39.55,80171.42,0.0,-0.96301,4e-05,4.24849]
[1778178117496,39.55,80170.11,0.0,-0.96306,4e-05,4.24367]
[1778178117582,39.55,80170.11,0.0,-0.96306,4e-05,4.24367]
[1778178117734,39.55,80170.11,0.0,-0.96306,4e-05,4.24367]
[1778178117900,39.55,80170.11,0.0,-0.96306,4e-05,4.24367]
[1778178118023,39.55,80170.11,0.0,-0.96306,4e-05,4.24367]
[1778178118040,39.55,80170.11,0.0,-0.96306,4e-05,4.24367]
[1778178118148,39.55,80170.11,0.0,-0.96306,4e-05,4.24367]
[1778178118216,39.55,80170.11,0.0,-0.96306,4e-05,4.24367]
[1778178118253,39.55,80168.24,0.0,-0.96313,4e-05,4.23685]
[1778178118509,39.55,80168.24,0.0,-0.96313,4e-05,4.23685]
[1778178118632,39.55,80168.24,0.0,-0.96313,4e-05,4.23685]
[1778178118743,39.55,80168.24,0.0,-0.96313,4e-05,4.23685]
[1778178118810,39.55,80168.24,0.0,-0.96313,4e-05,4.23685]
[1778178118865,39.55,80168.24,0.0,-0.96313,4e-05,4.23685]
[1778178119534,39.55,80168.47,0.0,-0.96312,4e-05,4.2377]
[1778178119738,39.55,80168.47,0.0,-0.96312,4e-05,4.2377]
[1778178119784,39.55,80168.47,0.0,-0.96312,4e-05,4.2377]
[1778178119903,39.55,80168.47,0.0,-0.96312,4e-05,4.2377]
[1778178119927,39.55,80168.47,0.0,-0.96312,4e-05,4.2377]
[1778178122274,39.55,80167.33,0.0,-0.96317,4e-05,4.23365]
[1778178122327,39.55,80167.33,0.0,-0.96317,4e-05,4.23365]
[1778178122402,39.55,80167.33,0.0,-0.96317,4e-05,4.23365]
[1778178122591,39.55,80167.33,0.0,-0.96317,4e-05,4.23365]
[1778178122685,39.55,80168.97,0.0,-0.9631,4e-05,4.23978]
[1778178125241,39.55,80168.5,0.0,-0.96312,4e-05,4.23815]
[1778178125303,39.55,80168.5,0.0,-0.96312,4e-05,4.23815]
[1778178125464,39.55,80168.5,0.0,-0.96312,4e-05,4.23815]
[1778178125588,39.55,80168.5,0.0,-0.96312,4e-05,4.23815]
[1778178125594,39.55,80168.5,0.0,-0.96312,4e-05,4.23815]
[1778178125627,39.55,80168.4,0.0,-0.96312,4e-05,4.23783]
[1778178126250,39.55,80168.4,0.0,-0.96312,4e-05,4.23783]
[1778178126339,39.55,80166.96,0.0,-0.96318,4e-05,4.23256]
[1778178127414,39.55,80166.96,0.0,-0.96318,4e-05,4.23256]
[1778178127553,39.55,80166.96,0.0,-0.96318,4e-05,4.23256]
[1778178127716,39.55,80166.96,0.0,-0.96318,4e-05,4.23256]
[1778178127810,39.55,80166.96,0.0,-0.96318,4e-05,4.23256]
[1778178127928,39.55,80166.96,0.0,-0.96318,4e-05,4.23256]
[1778178128008,39.55,80166.96,0.0,-0.96318,4e-05,4.23256]
[1778178128019,39.55,80168.07,0.0,-0.96313,4e-05,4.23678]
[1778178128269,39.55,80168.07,0.0,-0.96313,4e-05,4.23678]
[1778178128584,39.55,80168.07,0.0,-0.96313,4e-05,4.23678]
[1778178128630,39.55,80168.07,0.0,-0.96313,4e-05,4.23678]
[1778178128694,39.55,80168.07,0.0,-0.96313,4e-05,4.23678]
[1778178128713,39.55,80168.07,0.0,-0.96313,4e-05,4.23678]
[1778178128922,39.55,80168.07,0.0,-0.96313,4e-05,4.23678]
[1778178129021,39.55,80168.07,0.0,-0.96313,4e-05,4.23678]
[1778178129046,39.55,80168.07,0.0,-0.96313,4e-05,4.23678]
[1778178129143,39.55,80169.74,0.0,-0.96307,4e-05,4.243]
[1778178129315,39.55,80169.74,0.0,-0.96307,4e-05,4.243]
[1778178129769,39.55,80169.74,0.0,-0.96307,4e-05,4.243]
[1778178129838,39.55,80169.74,0.0,-0.96307,4e-05,4.243]
[1778178129879,39.55,80169.74,0.0,-0.96307,4e-05,4.243]
[1778178129895,39.55,80169.74,0.0,-0.96307,4e-05,4.243]
[1778178130025,39.55,80169.74,0.0,-0.96307,4e-05,4.243]
[1778178130045,39.55,80169.03,0.0,-0.96309,4e-05,4.24042]
[1778178130294,39.55,80169.03,0.0,-0.96309,4e-05,4.24042]
[1778178131026,39.55,80169.03,0.0,-0.96309,4e-05,4.24042]
[1778178131094,39.55,80174.36,0.0,-0.96289,4e-05,4.2602]
[1778178131323,39.55,80174.36,0.0,-0.96289,4e-05,4.2602]
[1778178131591,39.55,80174.36,0.0,-0.96289,4e-05,4.2602]
[1778178131777,39.55,80174.36,0.0,-0.96289,4e-05,4.2602]
[1778178132134,39.55,80174.36,0.0,-0.96289,4e-05,4.2602]
[1778178132181,39.55,80177.84,0.0,-0.96275,4e-05,4.27312]
[1778178132936,39.55,80177.84,0.0,-0.96275,4e-05,4.27312]
[1778178133016,39.55,80177.84,0.0,-0.96275,4e-05,4.27312]
[1778178133047,39.55,80179.91,0.0,-0.96267,4e-05,4.28081]
[1778178133493,39.55,80179.91,0.0,-0.96267,4e-05,4.28081]
[1778178133583,39.55,80179.91,0.0,-0.96267,4e-05,4.28081]
[1778178133609,39.55,80179.91,0.0,-0.96267,4e-05,4.28081]
[1778178133677,39.55,80183.25,0.0,-0.96254,4e-05,4.29326]
[1778178135339,39.55,80183.88,0.0,-0.96251,4e-05,4.29558]
[1778178135478,39.55,80183.88,0.0,-0.96251,4e-05,4.29558]
[1778178135734,39.55,80183.88,0.0,-0.96251,4e-05,4.29558]
[1778178135741,39.55,80183.88,0.0,-0.96251,4e-05,4.29558]
[1778178135745,39.55,80180.5,0.0,-0.96265,4e-05,4.28292]
[1778178136656,39.55,80180.5,0.0,-0.96265,4e-05,4.28292]
[1778178136715,39.55,80180.5,0.0,-0.96265,4e-05,4.28292]
[1778178137141,39.55,80180.5,0.0,-0.96265,4e-05,4.28292]
[1778178137198,39.55,80180.5,0.0,-0.96265,4e-05,4.28292]
[1778178137193,39.55,80179.08,0.0,-0.9627,4e-05,4.27758]
[1778178137282,39.55,80179.08,0.0,-0.9627,4e-05,4.27758]
[1778178137668,39.55,80179.08,0.0,-0.9627,4e-05,4.27758]
[1778178137786,39.55,80179.08,0.0,-0.9627,4e-05,4.27758]
[1778178138011,39.55,80179.08,0.0,-0.9627,4e-05,4.27758]
[1778178138135,39.55,80179.08,0.0,-0.9627,4e-05,4.27758]
[1778178138196,39.55,80188.16,0.0,-0.96235,4e-05,4.3114]
[1778178138360,39.55,80188.16,0.0,-0.96235,4e-05,4.3114]
[1778178138423,39.55,80194.69,0.0,-0.96209,4e-05,4.33589]
[1778178139907,39.55,80194.69,0.0,-0.96209,4e-05,4.33589]
[1778178139972,39.55,80194.69,0.0,-0.96209,4e-05,4.33589]
[1778178140241,39.55,80194.69,0.0,-0.96209,4e-05,4.33589]
[1778178140009,39.55,80197.46,0.0,-0.96198,4e-05,4.34604]
[1778178140573,39.55,80197.46,0.0,-0.96198,4e-05,4.34604]
[1778178140657,39.55,80197.46,0.0,-0.96198,4e-05,4.34604]
[1778178140739,39.55,80200.89,0.0,-0.96185,4e-05,4.35896]
[1778178142653,39.55,80201.79,0.0,-0.96181,4e-05,4.36219]
[1778178143015,39.55,80201.79,0.0,-0.96181,4e-05,4.36219]
[1778178143050,39.55,80201.79,0.0,-0.96181,4e-05,4.36219]
[1778178143116,39.55,80202.37,0.0,-0.96179,4e-05,4.36405]
[1778178148205,39.55,80201.88,0.0,-0.96182,4e-05,4.36171]
[1778178148324,39.54,80202.28,0.0,-0.9618,4e-05,4.36306]
[1778178149130,39.54,80202.28,0.0,-0.9618,4e-05,4.36306]
[1778178149213,39.54,80202.28,0.0,-0.9618,4e-05,4.36306]
[1778178149264,39.54,80202.32,0.0,-0.9618,4e-05,4.36289]
[1778178149562,39.54,80202.32,0.0,-0.9618,4e-05,4.36289]
[1778178150076,39.54,80202.32,0.0,-0.9618,4e-05,4.36289]
[1778178150169,39.54,80202.32,0.0,-0.9618,4e-05,4.36289]
[1778178150227,39.54,80202.32,0.0,-0.9618,4e-05,4.36289]
[1778178150212,39.54,80202.69,0.0,-0.96179,4e-05,4.36412]
[1778178150507,39.54,80202.79,0.0,-0.96179,4e-05,4.3645]
[1778178151953,39.54,80202.79,0.0,-0.96179,4e-05,4.3645]
[1778178152160,39.54,80202.79,0.0,-0.96179,4e-05,4.3645]
[1778178152245,39.54,80202.78,0.0,-0.96182,4e-05,4.36009]
[1778178153763,39.54,80203.18,0.0,-0.96181,4e-05,4.3616]
[1778178154121,39.54,80203.18,0.0,-0.96181,4e-05,4.3616]
[1778178154160,39.54,80203.18,0.0,-0.96181,4e-05,4.3616]
[1778178154219,39.54,80203.18,0.0,-0.96181,4e-05,4.3616]
[1778178154257,39.54,80203.18,0.0,-0.96181,4e-05,4.3616]
[1778178155731,39.54,80202.28,0.0,-0.96185,4e-05,4.35789]
[1778178155889,39.54,80202.28,0.0,-0.96185,4e-05,4.35789]
[1778178155920,39.54,80202.28,0.0,-0.96185,4e-05,4.35789]
[1778178156011,39.54,80202.28,0.0,-0.96185,4e-05,4.35789]
[1778178156094,39.54,80202.12,0.0,-0.96186,4e-05,4.35698]
[1778178156740,39.54,80202.12,0.0,-0.96186,4e-05,4.35698]
[1778178157155,39.54,80202.12,0.0,-0.96186,4e-05,4.35698]
[1778178157229,39.54,80198.1,0.0,-0.96202,4e-05,4.34172]
[1778178157679,39.54,80198.1,0.0,-0.96202,4e-05,4.34172]
[1778178157804,39.54,80198.1,0.0,-0.96202,4e-05,4.34172]
[1778178157887,39.54,80194.83,0.0,-0.96215,4e-05,4.32943]
[1778178159021,39.54,80194.83,0.0,-0.96215,4e-05,4.32943]
[1778178159166,39.54,80194.83,0.0,-0.96215,4e-05,4.32943]
[1778178159200,39.54,80194.83,0.0,-0.96215,4e-05,4.32943]
[1778178159222,39.54,80192.46,0.0,-0.96224,4e-05,4.32033]
[1778178160058,39.54,80192.46,0.0,-0.96224,4e-05,4.32033]
[1778178160089,39.54,80192.46,0.0,-0.96224,4e-05,4.32033]
[1778178160189,39.54,80192.49,0.0,-0.96224,4e-05,4.32035]
[1778178162115,39.54,80192.2,0.0,-0.96226,4e-05,4.31927]
[1778178162193,39.54,80192.2,0.0,-0.96226,4e-05,4.31927]
[1778178162211,39.54,80192.2,0.0,-0.96226,4e-05,4.31927]
[1778178162202,39.54,80192.1,0.0,-0.96226,4e-05,4.31871]
[1778178162499,39.54,80192.1,0.0,-0.96226,4e-05,4.31871]
[1778178162608,39.54,80192.1,0.0,-0.96226,4e-05,4.31871]
[1778178163039,39.54,80192.1,0.0,-0.96226,4e-05,4.31871]
[1778178163171,39.54,80192.1,0.0,-0.96226,4e-05,4.31871]
[1778178163195,39.54,80192.41,0.0,-0.96225,4e-05,4.31978]
[1778178166544,39.54,80193.73,0.0,-0.9622,4e-05,4.32452]
[1778178166701,39.54,80193.73,0.0,-0.9622,4e-05,4.32452]
[1778178166741,39.54,80193.73,0.0,-0.9622,4e-05,4.32452]
[1778178166892,39.54,80193.73,0.0,-0.9622,4e-05,4.32452]
[1778178166966,39.54,80193.73,0.0,-0.9622,4e-05,4.32452]
[1778178166978,39.54,80193.73,0.0,-0.9622,4e-05,4.32452]
[1778178167174,39.54,80193.73,0.0,-0.9622,4e-05,4.32452]
[1778178167251,39.54,80192.17,0.0,-0.96226,4e-05,4.31847]
[1778178167619,39.54,80192.17,0.0,-0.96226,4e-05,4.31847]
[1778178167651,39.54,80192.17,0.0,-0.96226,4e-05,4.31847]
[1778178167802,39.54,80192.17,0.0,-0.96226,4e-05,4.31847]
[1778178168186,39.54,80192.17,0.0,-0.96226,4e-05,4.31847]
[1778178168210,39.54,80192.17,0.0,-0.96226,4e-05,4.31847]
[1778178168259,39.54,80199.31,0.0,-0.96198,4e-05,4.34515]
[1778178168353,39.54,80199.31,0.0,-0.96198,4e-05,4.34515]
[1778178168566,39.54,80199.31,0.0,-0.96198,4e-05,4.34515]
[1778178168628,39.54,80199.31,0.0,-0.96198,4e-05,4.34515]
[1778178168669,39.54,80199.31,0.0,-0.96198,4e-05,4.34515]
[1778178168910,39.54,80199.31,0.0,-0.96198,4e-05,4.34515]
[1778178169011,39.54,80195.43,0.0,-0.96214,4e-05,4.33056]
[1778178169781,39.54,80195.43,0.0,-0.96214,4e-05,4.33056]
[1778178170191,39.54,80195.43,0.0,-0.96214,4e-05,4.33056]
[1778178170225,39.54,80194.41,0.0,-0.96218,4e-05,4.32651]
[1778178170581,39.54,80194.41,0.0,-0.96218,4e-05,4.32651]
[1778178170662,39.54,80194.41,0.0,-0.96218,4e-05,4.32651]
[1778178170710,39.54,80194.41,0.0,-0.96218,4e-05,4.32651]
[1778178170790,39.54,80189.34,0.0,-0.96238,4e-05,4.30751]
[1778178171772,39.54,80189.34,0.0,-0.96238,4e-05,4.30751]
[1778178171798,39.54,80189.34,0.0,-0.96238,4e-05,4.30751]
[1778178171841,39.54,80189.34,0.0,-0.96238,4e-05,4.30751]
[1778178171900,39.54,80189.04,0.0,-0.96239,4e-05,4.30631]
[1778178173838,39.54,80188.7,0.0,-0.96241,4e-05,4.30497]
[1778178173868,39.54,80188.7,0.0,-0.96241,4e-05,4.30497]
[1778178173945,39.54,80188.7,0.0,-0.96241,4e-05,4.30497]
[1778178173970,39.54,80188.7,0.0,-0.96241,4e-05,4.30497]
[1778178174802,39.54,80188.37,0.0,-0.96242,4e-05,4.30366]
[1778178174898,39.54,80188.37,0.0,-0.96242,4e-05,4.30366]
[1778178174945,39.54,80188.37,0.0,-0.96242,4e-05,4.30366]
[1778178174981,39.54,80186.52,0.0,-0.96249,4e-05,4.29667]
[1778178176239,39.54,80186.52,0.0,-0.96249,4e-05,4.29667]
[1778178176423,39.54,80185.92,0.0,-0.96252,4e-05,4.29436]
[1778178176453,39.54,80185.92,0.0,-0.96252,4e-05,4.29436]
[1778178176514,39.54,80185.92,0.0,-0.96252,4e-05,4.29436]
[1778178176552,39.54,80185.92,0.0,-0.96252,4e-05,4.29436]
[1778178176689,39.54,80185.48,0.0,-0.96254,4e-05,4.29266]
[1778178178290,39.54,80185.54,0.0,-0.96254,4e-05,4.29282]
[1778178178587,39.54,80185.54,0.0,-0.96254,4e-05,4.29282]
[1778178178745,39.54,80185.54,0.0,-0.96254,4e-05,4.29282]
[1778178178845,39.53,80186.96,0.0,-0.96248,4e-05,4.29807]
[1778178179980,39.53,80186.96,0.0,-0.96248,4e-05,4.29807]
[1778178180043,39.53,80186.96,0.0,-0.96248,4e-05,4.29807]
[1778178180095,39.53,80186.96,0.0,-0.96248,4e-05,4.29807]
[1778178180144,39.53,80189.28,0.0,-0.96239,4e-05,4.30658]
[1778178180704,39.53,80189.28,0.0,-0.96239,4e-05,4.30658]
[1778178180771,39.53,80189.28,0.0,-0.96239,4e-05,4.30658]
[1778178180846,39.53,80189.28,0.0,-0.96239,4e-05,4.30658]
[1778178180945,39.53,80189.28,0.0,-0.96239,4e-05,4.30658]
[1778178180970,39.53,80189.28,0.0,-0.96239,4e-05,4.30658]
[1778178180996,39.53,80189.28,0.0,-0.96239,4e-05,4.30658]
[1778178181060,39.53,80188.01,0.0,-0.96244,4e-05,4.30175]
[1778178182029,39.53,80188.01,0.0,-0.96244,4e-05,4.30175]
[1778178182130,39.53,80187.39,0.0,-0.96247,4e-05,4.29935]
[1778178182378,39.53,80187.39,0.0,-0.96247,4e-05,4.29935]
[1778178182996,39.53,80187.39,0.0,-0.96247,4e-05,4.29935]
[1778178183119,39.53,80187.39,0.0,-0.96247,4e-05,4.29935]
[1778178183165,39.53,80187.39,0.0,-0.96247,4e-05,4.29935]
[1778178183199,39.53,80188.13,0.0,-0.96244,4e-05,4.30204]
[1778178183357,39.53,80188.13,0.0,-0.96244,4e-05,4.30204]
[1778178183403,39.53,80188.13,0.0,-0.96244,4e-05,4.30204]
[1778178183882,39.53,80188.13,0.0,-0.96244,4e-05,4.30204]
[1778178184139,39.53,80188.13,0.0,-0.96244,4e-05,4.30204]
[1778178184181,39.53,80188.13,0.0,-0.96244,4e-05,4.30204]
[1778178184240,39.53,80188.42,0.0,-0.96243,4e-05,4.30304]
[1778178184305,39.53,80188.42,0.0,-0.96243,4e-05,4.30304]
[1778178184356,39.53,80188.42,0.0,-0.96243,4e-05,4.30304]
[1778178184686,39.53,80188.42,0.0,-0.96243,4e-05,4.30304]
[1778178184855,39.53,80188.42,0.0,-0.96243,4e-05,4.30304]
[1778178184905,39.53,80188.42,0.0,-0.96243,4e-05,4.30304]
[1778178184945,39.53,80189.69,0.0,-0.96238,4e-05,4.30779]
[1778178185510,39.53,80189.69,0.0,-0.96238,4e-05,4.30779]
[1778178185804,39.53,80189.69,0.0,-0.96238,4e-05,4.30779]
[1778178185837,39.53,80189.69,0.0,-0.96238,4e-05,4.30779]
[1778178185905,39.53,80189.71,0.0,-0.96238,4e-05,4.30777]
[1778178189497,39.53,80189.39,0.0,-0.96239,4e-05,4.30629]
[1778178189567,39.53,80189.39,0.0,-0.96239,4e-05,4.30629]
[1778178190292,39.53,80189.39,0.0,-0.96239,4e-05,4.30629]
[1778178189780,39.53,80192.74,0.0,-0.96226,4e-05,4.31874]
[1778178190430,39.53,80192.74,0.0,-0.96226,4e-05,4.31874]
[1778178190478,39.53,80192.74,0.0,-0.96226,4e-05,4.31874]
[1778178190787,39.53,80196.57,0.0,-0.96211,4e-05,4.333]
[1778178192669,39.53,80196.68,0.0,-0.96211,4e-05,4.33328]
[1778178192800,39.53,80196.68,0.0,-0.96211,4e-05,4.33328]
[1778178192845,39.53,80196.68,0.0,-0.96211,4e-05,4.33328]
[1778178192887,39.53,80194.07,0.0,-0.96221,4e-05,4.32334]
[1778178195057,39.53,80193.34,0.0,-0.96224,4e-05,4.32049]
[1778178195084,39.53,80193.34,0.0,-0.96224,4e-05,4.32049]
[1778178195166,39.53,80194.19,0.0,-0.96221,4e-05,4.32345]
[1778178195821,39.53,80194.19,0.0,-0.96221,4e-05,4.32345]
[1778178195962,39.53,80194.19,0.0,-0.96221,4e-05,4.32345]
[1778178196004,39.53,80194.19,0.0,-0.96221,4e-05,4.32345]
[1778178196050,39.53,80195.13,0.0,-0.96218,4e-05,4.32697]
[1778178196922,39.53,80195.13,0.0,-0.96218,4e-05,4.32697]
[1778178197192,39.53,80195.13,0.0,-0.96218,4e-05,4.32697]
[1778178197260,39.53,80195.13,0.0,-0.96218,4e-05,4.32697]
[1778178197274,39.53,80196.14,0.0,-0.96214,4e-05,4.33052]
[1778178197360,39.53,80196.14,0.0,-0.96214,4e-05,4.33052]
[1778178197528,39.53,80196.14,0.0,-0.96214,4e-05,4.33052]
[1778178197836,39.53,80196.4,0.0,-0.96213,4e-05,4.3315]
[1778178199779,39.53,80196.22,0.0,-0.96214,4e-05,4.33069]
[1778178199807,39.53,80196.22,0.0,-0.96214,4e-05,4.33069]
[1778178199850,39.53,80195.68,0.0,-0.96216,4e-05,4.32854]
[1778178203878,39.53,80189.49,0.0,-0.96241,4e-05,4.30486]
[1778178204885,39.53,80186.15,0.0,-0.96254,4e-05,4.2923]
[1778178206727,39.53,80186.29,0.0,-0.96254,4e-05,4.29276]
[1778178206776,39.53,80186.29,0.0,-0.96254,4e-05,4.29276]
[1778178207097,39.53,80186.29,0.0,-0.96254,4e-05,4.29276]
[1778178207192,39.53,80186.29,0.0,-0.96254,4e-05,4.29276]
[1778178207286,39.53,80186.0,0.0,-0.96255,4e-05,4.29156]
[1778178207349,39.53,80186.0,0.0,-0.96255,4e-05,4.29156]
[1778178207825,39.53,80186.0,0.0,-0.96255,4e-05,4.29156]
[1778178207860,39.53,80186.0,0.0,-0.96255,4e-05,4.29156]
[1778178207951,39.53,80186.0,0.0,-0.96255,4e-05,4.29156]
[1778178207984,39.53,80186.0,0.0,-0.96255,4e-05,4.29156]
[1778178208049,39.53,80185.57,0.0,-0.96257,4e-05,4.28995]
[1778178211081,39.53,80185.6,0.0,-0.96257,4e-05,4.29]
[1778178211196,39.53,80185.6,0.0,-0.96257,4e-05,4.29]
[1778178211248,39.53,80185.6,0.0,-0.96257,4e-05,4.29]
[1778178211297,39.53,80185.86,0.0,-0.96259,4e-05,4.28677]
[1778178211547,39.53,80185.86,0.0,-0.96259,4e-05,4.28677]
[1778178211923,39.53,80185.86,0.0,-0.96259,4e-05,4.28677]
[1778178211961,39.53,80185.86,0.0,-0.96259,4e-05,4.28677]
[1778178212092,39.53,80185.86,0.0,-0.96259,4e-05,4.28677]
[1778178212163,39.53,80185.84,0.0,-0.96259,4e-05,4.28663]
[1778178213266,39.53,80185.84,0.0,-0.96259,4e-05,4.28663]
[1778178213294,39.53,80185.84,0.0,-0.96259,4e-05,4.28663]
[1778178213310,39.53,80185.63,0.0,-0.9626,4e-05,4.28579]
[1778178214985,39.53,80186.41,0.0,-0.96257,4e-05,4.2887]
[1778178215077,39.53,80186.41,0.0,-0.96257,4e-05,4.2887]
[1778178215086,39.53,80186.26,0.0,-0.96258,4e-05,4.288]
[1778178215638,39.53,80186.26,0.0,-0.96258,4e-05,4.288]
[1778178215657,39.53,80186.26,0.0,-0.96258,4e-05,4.288]
[1778178215747,39.53,80186.26,0.0,-0.96258,4e-05,4.288]
[1778178215788,39.53,80186.26,0.0,-0.96258,4e-05,4.288]
[1778178215866,39.53,80186.26,0.0,-0.96258,4e-05,4.288]
[1778178215880,39.53,80186.26,0.0,-0.96258,4e-05,4.288]
[1778178216087,39.53,80186.26,0.0,-0.96258,4e-05,4.288]
[1778178216148,39.53,80186.26,0.0,-0.96258,4e-05,4.288]
[1778178216291,39.53,80186.26,0.0,-0.96258,4e-05,4.288]
[1778178216307,39.52,80186.28,0.0,-0.96258,4e-05,4.28801]
[1778178216707,39.52,80186.28,0.0,-0.96258,4e-05,4.28801]
[1778178216969,39.52,80185.13,0.0,-0.96262,4e-05,4.28372]
[1778178217800,39.52,80185.13,0.0,-0.96262,4e-05,4.28372]
[1778178217845,39.52,80185.13,0.0,-0.96262,4e-05,4.28372]
[1778178218066,39.52,80185.13,0.0,-0.96262,4e-05,4.28372]
[1778178218099,39.52,80185.13,0.0,-0.96262,4e-05,4.28372]
[1778178218141,39.52,80184.74,0.0,-0.96264,4e-05,4.28213]
[1778178218422,39.52,80184.74,0.0,-0.96264,4e-05,4.28213]
[1778178218578,39.52,80184.74,0.0,-0.96264,4e-05,4.28213]
[1778178218687,39.52,80184.74,0.0,-0.96264,4e-05,4.28213]
[1778178218832,39.52,80184.74,0.0,-0.96264,4e-05,4.28213]
[1778178218878,39.52,80184.74,0.0,-0.96264,4e-05,4.28213]
[1778178218983,39.52,80184.71,0.0,-0.96264,4e-05,4.28202]
[1778178220099,39.52,80184.71,0.0,-0.96264,4e-05,4.28202]
[1778178220118,39.52,80184.71,0.0,-0.96264,4e-05,4.28202]
[1778178220200,39.52,80185.74,0.0,-0.9626,4e-05,4.28574]
[1778178222005,39.52,80190.27,0.0,-0.96242,4e-05,4.30259]
[1778178226559,39.52,80189.37,0.0,-0.96246,4e-05,4.29883]
[1778178226599,39.52,80189.37,0.0,-0.96246,4e-05,4.29883]
[1778178226619,39.52,80189.37,0.0,-0.96246,4e-05,4.29883]
[1778178226748,39.52,80189.37,0.0,-0.96246,4e-05,4.29883]
[1778178227129,39.52,80189.37,0.0,-0.96246,4e-05,4.29883]
[1778178227315,39.52,80189.37,0.0,-0.96246,4e-05,4.29883]
[1778178227226,39.52,80187.33,0.0,-0.96255,4e-05,4.291]
[1778178227351,39.52,80187.33,0.0,-0.96255,4e-05,4.291]
[1778178227781,39.52,80187.33,0.0,-0.96255,4e-05,4.291]
[1778178227915,39.52,80187.33,0.0,-0.96255,4e-05,4.291]
[1778178228312,39.52,80187.33,0.0,-0.96255,4e-05,4.291]
[1778178228046,39.52,80187.22,0.0,-0.96255,4e-05,4.29059]
[1778178228443,39.52,80187.22,0.0,-0.96255,4e-05,4.29059]
[1778178228616,39.52,80187.22,0.0,-0.96255,4e-05,4.29059]
[1778178228767,39.52,80187.22,0.0,-0.96255,4e-05,4.29059]
[1778178229053,39.52,80189.1,0.0,-0.96248,4e-05,4.29753]
[1778178231177,39.52,80189.21,0.0,-0.96247,4e-05,4.29785]
[1778178231277,39.52,80189.7,0.0,-0.96246,4e-05,4.29949]
[1778178231540,39.52,80189.7,0.0,-0.96246,4e-05,4.29949]
[1778178231574,39.52,80189.7,0.0,-0.96246,4e-05,4.29949]
[1778178231645,39.52,80189.7,0.0,-0.96246,4e-05,4.29949]
[1778178231691,39.52,80189.7,0.0,-0.96246,4e-05,4.29949]
[1778178232074,39.52,80189.77,0.0,-0.96245,4e-05,4.29965]
[1778178237109,39.52,80191.03,0.0,-0.96241,4e-05,4.30386]
[1778178239382,39.52,80190.4,0.0,-0.96244,4e-05,4.30129]
[1778178239455,39.52,80190.4,0.0,-0.96244,4e-05,4.30129]
[1778178239515,39.52,80190.4,0.0,-0.96244,4e-05,4.30129]
[1778178239576,39.52,80190.4,0.0,-0.96244,4e-05,4.30129]
[1778178240107,39.52,80190.4,0.0,-0.96244,4e-05,4.30129]
[1778178240117,39.52,80190.4,0.0,-0.96244,4e-05,4.30129]
[1778178240157,39.52,80190.4,0.0,-0.96244,4e-05,4.30129]
[1778178240208,39.52,80190.5,0.0,-0.96243,4e-05,4.30156]
[1778178243269,39.52,80190.5,0.0,-0.96243,4e-05,4.30156]
[1778178244741,39.52,80191.29,0.0,-0.96241,4e-05,4.3041]
[1778178244764,39.52,80191.29,0.0,-0.96241,4e-05,4.3041]
[1778178245165,39.52,80191.94,0.0,-0.96238,4e-05,4.30642]
[1778178247656,39.52,80191.57,0.0,-0.9624,4e-05,4.30481]
[1778178247843,39.52,80191.57,0.0,-0.9624,4e-05,4.30481]
[1778178247892,39.52,80191.57,0.0,-0.9624,4e-05,4.30481]
[1778178249135,39.52,80191.53,0.0,-0.9624,4e-05,4.30456]
[1778178249193,39.52,80192.02,0.0,-0.96238,4e-05,4.30628]
[1778178249987,39.52,80192.02,0.0,-0.96238,4e-05,4.30628]
[1778178250112,39.52,80192.02,0.0,-0.96238,4e-05,4.30628]
[1778178250276,39.52,80192.02,0.0,-0.96238,4e-05,4.30628]
[1778178250318,39.52,80192.02,0.0,-0.96238,4e-05,4.30628]
[1778178250200,39.52,80193.09,0.0,-0.96234,4e-05,4.31018]
[1778178250474,39.52,80193.09,0.0,-0.96234,4e-05,4.31018]
[1778178250563,39.52,80193.09,0.0,-0.96234,4e-05,4.31018]
[1778178250810,39.52,80193.09,0.0,-0.96234,4e-05,4.31018]
[1778178250958,39.52,80193.09,0.0,-0.96234,4e-05,4.31018]
[1778178250994,39.52,80193.09,0.0,-0.96234,4e-05,4.31018]
[1778178251207,39.52,80194.12,0.0,-0.9623,4e-05,4.31392]
[1778178253364,39.51,80193.22,0.0,-0.96234,4e-05,4.31042]
[1778178253545,39.51,80192.21,0.0,-0.96238,4e-05,4.30652]
[1778178253552,39.51,80192.21,0.0,-0.96238,4e-05,4.30652]
[1778178253783,39.51,80192.21,0.0,-0.96238,4e-05,4.30652]
[1778178254228,39.51,80187.77,0.0,-0.96256,4e-05,4.28981]
[1778178254426,39.51,80187.77,0.0,-0.96256,4e-05,4.28981]
[1778178254634,39.51,80187.77,0.0,-0.96256,4e-05,4.28981]
[1778178254678,39.51,80187.77,0.0,-0.96256,4e-05,4.28981]
[1778178255221,39.51,80187.77,0.0,-0.96256,4e-05,4.28981]
[1778178255235,39.51,80185.65,0.0,-0.96264,4e-05,4.28182]
[1778178255395,39.51,80185.65,0.0,-0.96264,4e-05,4.28182]
[1778178255403,39.51,80185.65,0.0,-0.96264,4e-05,4.28182]
[1778178255568,39.51,80185.65,0.0,-0.96264,4e-05,4.28182]
[1778178255619,39.51,80185.65,0.0,-0.96264,4e-05,4.28182]
[1778178255686,39.51,80185.65,0.0,-0.96264,4e-05,4.28182]
[1778178255912,39.51,80185.65,0.0,-0.96264,4e-05,4.28182]
[1778178256236,39.51,80185.65,0.0,-0.96264,4e-05,4.28182]
[1778178256361,39.51,80185.65,0.0,-0.96264,4e-05,4.28182]
[1778178256242,39.51,80186.61,0.0,-0.96261,4e-05,4.28533]
[1778178256394,39.51,80186.61,0.0,-0.96261,4e-05,4.28533]
[1778178257249,39.51,80187.35,0.0,-0.96258,4e-05,4.28801]
[1778178258384,39.51,80189.33,0.0,-0.9625,4e-05,4.29533]
[1778178258468,39.51,80189.33,0.0,-0.9625,4e-05,4.29533]
[1778178258519,39.51,80189.33,0.0,-0.9625,4e-05,4.29533]
[1778178258739,39.51,80189.33,0.0,-0.9625,4e-05,4.29533]
[1778178259264,39.51,80193.63,0.0,-0.96233,4e-05,4.31133]
[1778178259405,39.51,80193.63,0.0,-0.96233,4e-05,4.31133]
[1778178259663,39.51,80193.63,0.0,-0.96233,4e-05,4.31133]
[1778178259792,39.51,80193.63,0.0,-0.96233,4e-05,4.31133]
[1778178260271,39.51,80195.56,0.0,-0.96226,4e-05,4.31844]
[1778178260991,39.51,80195.56,0.0,-0.96226,4e-05,4.31844]
[1778178261033,39.51,80195.56,0.0,-0.96226,4e-05,4.31844]
[1778178261085,39.51,80195.56,0.0,-0.96226,4e-05,4.31844]
[1778178261097,39.51,80195.56,0.0,-0.96226,4e-05,4.31844]
[1778178261278,39.51,80195.67,0.0,-0.96225,4e-05,4.31872]
[1778178265201,39.51,80196.01,0.0,-0.96224,4e-05,4.31959]
[1778178265306,39.51,80195.81,0.0,-0.96225,4e-05,4.3187]
[1778178265392,39.51,80195.81,0.0,-0.96225,4e-05,4.3187]
[1778178265551,39.51,80195.81,0.0,-0.96225,4e-05,4.3187]
[1778178266313,39.51,80195.51,0.0,-0.96227,4e-05,4.31744]
[1778178266797,39.51,80195.51,0.0,-0.96227,4e-05,4.31744]
[1778178266922,39.51,80195.51,0.0,-0.96227,4e-05,4.31744]
[1778178267233,39.51,80195.51,0.0,-0.96227,4e-05,4.31744]
[1778178267392,39.51,80194.46,0.0,-0.96231,4e-05,4.31337]
[1778178267579,39.51,80194.46,0.0,-0.96231,4e-05,4.31337]
[1778178267784,39.51,80194.46,0.0,-0.96231,4e-05,4.31337]
[1778178267829,39.51,80194.46,0.0,-0.96231,4e-05,4.31337]
[1778178267919,39.51,80194.46,0.0,-0.96231,4e-05,4.31337]
[1778178268180,39.51,80194.46,0.0,-0.96231,4e-05,4.31337]
[1778178268195,39.51,80194.46,0.0,-0.96231,4e-05,4.31337]
[1778178268327,39.51,80193.35,0.0,-0.96236,4e-05,4.30908]
[1778178268576,39.51,80193.35,0.0,-0.96236,4e-05,4.30908]
[1778178270050,39.51,80193.6,0.0,-0.96235,4e-05,4.3099]
[1778178270092,39.51,80193.6,0.0,-0.96235,4e-05,4.3099]
[1778178270341,39.51,80193.61,0.0,-0.96235,4e-05,4.30982]
[1778178273517,39.51,80194.1,0.0,-0.96237,4e-05,4.30728]
[1778178273534,39.51,80194.1,0.0,-0.96237,4e-05,4.30728]
[1778178273581,39.51,80194.1,0.0,-0.96237,4e-05,4.30728]
[1778178274121,39.51,80194.1,0.0,-0.96237,4e-05,4.30728]
[1778178274146,39.51,80194.1,0.0,-0.96237,4e-05,4.30728]
[1778178274236,39.51,80194.1,0.0,-0.96237,4e-05,4.30728]
[1778178274313,39.51,80194.1,0.0,-0.96237,4e-05,4.30728]
[1778178274369,39.51,80194.55,0.0,-0.96235,4e-05,4.30885]
[1778178275557,39.51,80192.29,0.0,-0.96244,4e-05,4.30027]
[1778178275642,39.51,80192.29,0.0,-0.96244,4e-05,4.30027]
[1778178275690,39.51,80192.29,0.0,-0.96244,4e-05,4.30027]
[1778178276383,39.51,80191.09,0.0,-0.96249,4e-05,4.29567]
[1778178278273,39.51,80191.09,0.0,-0.96249,4e-05,4.29567]
[1778178278311,39.51,80191.09,0.0,-0.96249,4e-05,4.29567]
[1778178278318,39.51,80192.01,0.0,-0.96245,4e-05,4.29891]
[1778178281302,39.51,80191.76,0.0,-0.96246,4e-05,4.29787]
[1778178281430,39.51,80191.79,0.0,-0.96246,4e-05,4.29788]
[1778178281477,39.51,80191.79,0.0,-0.96246,4e-05,4.29788]
[1778178281493,39.51,80191.79,0.0,-0.96246,4e-05,4.29788]
[1778178281537,39.51,80191.79,0.0,-0.96246,4e-05,4.29788]
[1778178281636,39.51,80191.79,0.0,-0.96246,4e-05,4.29788]
[1778178281688,39.51,80191.79,0.0,-0.96246,4e-05,4.29788]
[1778178282223,39.51,80191.79,0.0,-0.96246,4e-05,4.29788]
[1778178282268,39.51,80191.79,0.0,-0.96246,4e-05,4.29788]
[1778178282364,39.51,80191.79,0.0,-0.96246,4e-05,4.29788]
[1778178282312,39.51,80192.62,0.0,-0.96243,4e-05,4.30077]
[1778178282480,39.51,80192.62,0.0,-0.96243,4e-05,4.30077]
[1778178282486,39.51,80192.62,0.0,-0.96243,4e-05,4.30077]
[1778178282582,39.51,80193.83,0.0,-0.96239,4e-05,4.3053]
[1778178283662,39.51,80193.83,0.0,-0.96239,4e-05,4.3053]
[1778178283736,39.51,80193.83,0.0,-0.96239,4e-05,4.3053]
[1778178283762,39.51,80193.83,0.0,-0.96239,4e-05,4.3053]
[1778178283837,39.5,80194.36,0.0,-0.96237,4e-05,4.30717]
[1778178286776,39.5,80196.43,0.0,-0.96229,4e-05,4.31469]
[1778178287248,39.5,80196.43,0.0,-0.96229,4e-05,4.31469]
[1778178287324,39.5,80196.43,0.0,-0.96229,4e-05,4.31469]
[1778178287341,39.5,80196.71,0.0,-0.96228,4e-05,4.31548]
[1778178289400,39.5,80196.0,0.0,-0.96231,4e-05,4.3127]
[1778178289660,39.5,80196.0,0.0,-0.96231,4e-05,4.3127]
[1778178289664,39.5,80196.0,0.0,-0.96231,4e-05,4.3127]
[1778178289895,39.5,80196.0,0.0,-0.96231,4e-05,4.3127]
[1778178289946,39.5,80196.0,0.0,-0.96231,4e-05,4.3127]
[1778178290048,39.5,80194.39,0.0,-0.96237,4e-05,4.30655]
[1778178291734,39.5,80193.41,0.0,-0.96241,4e-05,4.30277]
[1778178291884,39.5,80193.41,0.0,-0.96241,4e-05,4.30277]
[1778178291958,39.5,80193.41,0.0,-0.96241,4e-05,4.30277]
[1778178292030,39.5,80193.41,0.0,-0.96241,4e-05,4.30277]
[1778178292038,39.5,80193.41,0.0,-0.96241,4e-05,4.30277]
[1778178293286,39.5,80193.8,0.0,-0.9624,4e-05,4.30413]
[1778178293336,39.5,80193.8,0.0,-0.9624,4e-05,4.30413]
[1778178293502,39.5,80191.96,0.0,-0.96247,4e-05,4.29705]
[1778178294682,39.5,80191.96,0.0,-0.96247,4e-05,4.29705]
[1778178294754,39.5,80191.96,0.0,-0.96247,4e-05,4.29705]
[1778178294783,39.5,80191.93,0.0,-0.96248,4e-05,4.29684]
[1778178296290,39.5,80191.93,0.0,-0.96248,4e-05,4.29684]
[1778178296381,39.5,80191.93,0.0,-0.96248,4e-05,4.29684]
[1778178296342,39.5,80192.33,0.0,-0.96246,4e-05,4.29815]
[1778178296418,39.5,80192.33,0.0,-0.96246,4e-05,4.29815]
[1778178296524,39.5,80192.16,0.0,-0.96247,4e-05,4.29752]
[1778178297475,39.5,80192.16,0.0,-0.96247,4e-05,4.29752]
[1778178297501,39.5,80192.16,0.0,-0.96247,4e-05,4.29752]
[1778178297530,39.5,80192.45,0.0,-0.96246,4e-05,4.29851]
[1778178300847,39.5,80193.77,0.0,-0.96241,4e-05,4.30326]
[1778178300987,39.5,80193.77,0.0,-0.96241,4e-05,4.30326]
[1778178301035,39.5,80193.77,0.0,-0.96241,4e-05,4.30326]
[1778178303422,39.5,80192.05,0.0,-0.96248,4e-05,4.29662]
[1778178303533,39.5,80191.89,0.0,-0.96249,4e-05,4.29593]
[1778178303791,39.5,80191.89,0.0,-0.96249,4e-05,4.29593]
[1778178303886,39.5,80186.55,0.0,-0.9627,4e-05,4.2759]
[1778178304699,39.5,80186.55,0.0,-0.9627,4e-05,4.2759]
[1778178304792,39.5,80186.55,0.0,-0.9627,4e-05,4.2759]
[1778178304938,39.5,80186.55,0.0,-0.9627,4e-05,4.2759]
[1778178305051,39.5,80186.55,0.0,-0.9627,4e-05,4.2759]
[1778178305139,39.5,80186.55,0.0,-0.9627,4e-05,4.2759]
[1778178305270,39.5,80186.55,0.0,-0.9627,4e-05,4.2759]
[1778178305414,39.5,80186.55,0.0,-0.9627,4e-05,4.2759]
[1778178305371,39.5,80181.06,0.0,-0.96291,4e-05,4.25539]
[1778178305610,39.5,80181.06,0.0,-0.96291,4e-05,4.25539]
[1778178305735,39.5,80181.06,0.0,-0.96291,4e-05,4.25539]
[1778178305801,39.5,80181.06,0.0,-0.96291,4e-05,4.25539]
[1778178305950,39.5,80181.06,0.0,-0.96291,4e-05,4.25539]
[1778178305968,39.5,80180.33,0.0,-0.96294,4e-05,4.25268]
[1778178306792,39.5,80180.33,0.0,-0.96294,4e-05,4.25268]
[1778178306848,39.5,80180.33,0.0,-0.96294,4e-05,4.25268]
[1778178306920,39.5,80180.33,0.0,-0.96294,4e-05,4.25268]
[1778178306969,39.5,80180.33,0.0,-0.96294,4e-05,4.25268]
[1778178307111,39.5,80180.33,0.0,-0.96294,4e-05,4.25268]
[1778178307196,39.5,80180.33,0.0,-0.96294,4e-05,4.25268]
[1778178307318,39.5,80180.33,0.0,-0.96294,4e-05,4.25268]
[1778178307377,39.5,80180.33,0.0,-0.96294,4e-05,4.25268]
[1778178307417,39.5,80180.35,0.0,-0.96294,4e-05,4.25271]
[1778178307807,39.5,80180.35,0.0,-0.96294,4e-05,4.25271]
[1778178307931,39.5,80180.35,0.0,-0.96294,4e-05,4.25271]
[1778178308111,39.5,80180.35,0.0,-0.96294,4e-05,4.25271]
[1778178308280,39.5,80180.35,0.0,-0.96294,4e-05,4.25271]
[1778178308322,39.5,80180.35,0.0,-0.96294,4e-05,4.25271]
[1778178308373,39.5,80180.92,0.0,-0.96292,4e-05,4.25481]
[1778178308596,39.5,80180.92,0.0,-0.96292,4e-05,4.25481]
[1778178308829,39.5,80180.92,0.0,-0.96292,4e-05,4.25481]
[1778178309071,39.5,80180.92,0.0,-0.96292,4e-05,4.25481]
[1778178309117,39.5,80180.92,0.0,-0.96292,4e-05,4.25481]
[1778178309291,39.5,80180.92,0.0,-0.96292,4e-05,4.25481]
[1778178309416,39.5,80180.92,0.0,-0.96292,4e-05,4.25481]
[1778178309316,39.5,80181.95,0.0,-0.96288,4e-05,4.25861]
[1778178309623,39.5,80181.95,0.0,-0.96288,4e-05,4.25861]
[1778178309750,39.5,80181.95,0.0,-0.96288,4e-05,4.25861]
[1778178309848,39.5,80182.24,0.0,-0.96287,4e-05,4.25969]
[1778178310767,39.5,80182.24,0.0,-0.96287,4e-05,4.25969]
[1778178310916,39.5,80182.24,0.0,-0.96287,4e-05,4.25969]
[1778178311065,39.5,80182.24,0.0,-0.96287,4e-05,4.25969]
[1778178311145,39.5,80182.24,0.0,-0.96287,4e-05,4.25969]
[1778178311777,39.5,80182.4,0.0,-0.96286,4e-05,4.26025]
[1778178311894,39.5,80182.4,0.0,-0.96286,4e-05,4.26025]
[1778178312073,39.5,80182.4,0.0,-0.96286,4e-05,4.26025]
[1778178312183,39.5,80182.4,0.0,-0.96286,4e-05,4.26025]
[1778178312421,39.5,80182.4,0.0,-0.96286,4e-05,4.26025]
[1778178312274,39.5,80182.18,0.0,-0.96287,4e-05,4.25937]
[1778178312652,39.5,80182.18,0.0,-0.96287,4e-05,4.25937]
[1778178312771,39.5,80182.18,0.0,-0.96287,4e-05,4.25937]
[1778178313357,39.5,80182.18,0.0,-0.96287,4e-05,4.25937]
[1778178313424,39.5,80182.18,0.0,-0.96287,4e-05,4.25937]
[1778178313402,39.5,80182.13,0.0,-0.96287,4e-05,4.25916]
[1778178313655,39.5,80182.13,0.0,-0.96287,4e-05,4.25916]
[1778178313793,39.5,80182.13,0.0,-0.96287,4e-05,4.25916]
[1778178314362,39.5,80182.13,0.0,-0.96287,4e-05,4.25916]
[1778178314411,39.5,80184.69,0.0,-0.96277,4e-05,4.26864]
[1778178314438,39.5,80184.69,0.0,-0.96277,4e-05,4.26864]
[1778178314712,39.5,80184.69,0.0,-0.96277,4e-05,4.26864]
[1778178314789,39.5,80190.32,0.0,-0.96255,4e-05,4.28964]
[1778178318565,39.5,80191.27,0.0,-0.96252,4e-05,4.29296]
[1778178318683,39.5,80191.27,0.0,-0.96252,4e-05,4.29296]
[1778178318906,39.5,80191.27,0.0,-0.96252,4e-05,4.29296]
[1778178320694,39.5,80193.46,0.0,-0.96243,4e-05,4.30091]
[1778178324729,39.5,80192.83,0.0,-0.96246,4e-05,4.29825]
[1778178324804,39.5,80192.83,0.0,-0.96246,4e-05,4.29825]
[1778178324878,39.5,80192.83,0.0,-0.96246,4e-05,4.29825]
[1778178325168,39.5,80192.83,0.0,-0.96246,4e-05,4.29825]
[1778178325563,39.5,80193.82,0.0,-0.96242,4e-05,4.30187]
[1778178325574,39.5,80193.82,0.0,-0.96242,4e-05,4.30187]
[1778178325912,39.5,80193.82,0.0,-0.96242,4e-05,4.30187]
[1778178330148,39.49,80193.6,0.0,-0.96244,4e-05,4.30066]
[1778178330164,39.49,80193.6,0.0,-0.96244,4e-05,4.30066]
[1778178330250,39.49,80193.77,0.0,-0.96243,4e-05,4.30112]
[1778178334325,39.49,80193.8,0.0,-0.96246,4e-05,4.29703]
[1778178334361,39.49,80193.8,0.0,-0.96246,4e-05,4.29703]
[1778178334418,39.49,80193.77,0.0,-0.96247,4e-05,4.29675]
[1778178335086,39.49,80193.77,0.0,-0.96247,4e-05,4.29675]
[1778178335125,39.49,80193.77,0.0,-0.96247,4e-05,4.29675]
[1778178335206,39.49,80193.77,0.0,-0.96247,4e-05,4.29675]
[1778178335255,39.49,80193.77,0.0,-0.96247,4e-05,4.29675]
[1778178335328,39.49,80193.77,0.0,-0.96247,4e-05,4.29675]
[1778178335429,39.49,80193.76,0.0,-0.96247,4e-05,4.29663]
[1778178335512,39.49,80193.76,0.0,-0.96247,4e-05,4.29663]
[1778178335545,39.49,80193.76,0.0,-0.96247,4e-05,4.29663]
[1778178335799,39.49,80191.12,0.0,-0.96257,4e-05,4.28676]
[1778178338259,39.49,80191.25,0.0,-0.96257,4e-05,4.28718]
[1778178338278,39.49,80191.25,0.0,-0.96257,4e-05,4.28718]
[1778178338317,39.49,80191.31,0.0,-0.96257,4e-05,4.28727]
[1778178340287,39.49,80190.51,0.0,-0.9626,4e-05,4.28429]
[1778178340326,39.49,80190.51,0.0,-0.9626,4e-05,4.28429]
[1778178340383,39.49,80190.69,0.0,-0.96259,4e-05,4.28483]
[1778178340793,39.49,80190.69,0.0,-0.96259,4e-05,4.28483]
[1778178340821,39.49,80190.69,0.0,-0.96259,4e-05,4.28483]
[1778178340837,39.49,80190.89,0.0,-0.96259,4e-05,4.28558]
[1778178344673,39.49,80190.36,0.0,-0.96261,4e-05,4.28341]
[1778178344886,39.49,80190.36,0.0,-0.96261,4e-05,4.28341]
[1778178344897,39.49,80190.36,0.0,-0.96261,4e-05,4.28341]
[1778178345022,39.49,80190.36,0.0,-0.96261,4e-05,4.28341]
[1778178345058,39.49,80190.36,0.0,-0.96261,4e-05,4.28341]
[1778178345133,39.49,80190.36,0.0,-0.96261,4e-05,4.28341]
[1778178345178,39.49,80190.36,0.0,-0.96261,4e-05,4.28341]
[1778178345246,39.49,80190.36,0.0,-0.96261,4e-05,4.28341]
[1778178345285,39.49,80190.36,0.0,-0.96261,4e-05,4.28341]
[1778178345374,39.49,80188.86,0.0,-0.96267,4e-05,4.27769]
[1778178345681,39.49,80188.86,0.0,-0.96267,4e-05,4.27769]
[1778178345733,39.49,80188.86,0.0,-0.96267,4e-05,4.27769]
[1778178345950,39.49,80188.86,0.0,-0.96267,4e-05,4.27769]
[1778178346042,39.49,80188.86,0.0,-0.96267,4e-05,4.27769]
[1778178346101,39.49,80188.86,0.0,-0.96267,4e-05,4.27769]
[1778178346197,39.49,80188.86,0.0,-0.96267,4e-05,4.27769]
[1778178346239,39.49,80188.86,0.0,-0.96267,4e-05,4.27769]
[1778178346293,39.49,80188.57,0.0,-0.96268,4e-05,4.27656]
[1778178351513,39.49,80189.82,0.0,-0.96263,4e-05,4.28098]
[1778178351581,39.49,80189.82,0.0,-0.96263,4e-05,4.28098]
[1778178351647,39.49,80189.82,0.0,-0.96263,4e-05,4.28098]
[1778178351914,39.49,80189.72,0.0,-0.96264,4e-05,4.28055]
[1778178356775,39.49,80189.74,0.0,-0.96264,4e-05,4.28039]
[1778178357048,39.49,80189.74,0.0,-0.96264,4e-05,4.28039]
[1778178357090,39.49,80189.74,0.0,-0.96264,4e-05,4.28039]
[1778178358270,39.49,80189.06,0.0,-0.96267,4e-05,4.27779]
[1778178358489,39.49,80189.32,0.0,-0.96266,4e-05,4.27865]
[1778178358963,39.49,80188.74,0.0,-0.96268,4e-05,4.27649]
[1778178359765,39.49,80188.74,0.0,-0.96268,4e-05,4.27649]
[1778178359809,39.49,80188.74,0.0,-0.96268,4e-05,4.27649]
[1778178360010,39.49,80188.74,0.0,-0.96268,4e-05,4.27649]
[1778178360044,39.49,80188.74,0.0,-0.96268,4e-05,4.27649]
[1778178360047,39.49,80188.71,0.0,-0.96268,4e-05,4.27632]
[1778178363165,39.49,80188.37,0.0,-0.9627,4e-05,4.27495]
[1778178363423,39.49,80188.37,0.0,-0.9627,4e-05,4.27495]
[1778178363263,39.49,80189.27,0.0,-0.96266,4e-05,4.27819]
[1778178363629,39.49,80189.27,0.0,-0.96266,4e-05,4.27819]
[1778178363745,39.49,80189.27,0.0,-0.96266,4e-05,4.27819]
[1778178363998,39.49,80181.9,0.0,-0.96295,4e-05,4.25076]
[1778178365679,39.49,80180.1,0.0,-0.96302,4e-05,4.24406]
[1778178365723,39.49,80180.1,0.0,-0.96302,4e-05,4.24406]
[1778178365793,39.49,80180.1,0.0,-0.96302,4e-05,4.24406]
[1778178365812,39.49,80180.1,0.0,-0.96302,4e-05,4.24406]
[1778178365908,39.49,80180.1,0.0,-0.96302,4e-05,4.24406]
[1778178366012,39.49,80180.35,0.0,-0.96301,4e-05,4.24499]
[1778178366722,39.49,80180.35,0.0,-0.96301,4e-05,4.24499]
[1778178366821,39.49,80180.35,0.0,-0.96301,4e-05,4.24499]
[1778178366940,39.49,80180.35,0.0,-0.96301,4e-05,4.24499]
[1778178366967,39.49,80180.35,0.0,-0.96301,4e-05,4.24499]
[1778178367126,39.49,80180.35,0.0,-0.96301,4e-05,4.24499]
[1778178367134,39.49,80180.35,0.0,-0.96301,4e-05,4.24499]
[1778178367173,39.49,80180.99,0.0,-0.96299,4e-05,4.24736]
[1778178367833,39.49,80180.99,0.0,-0.96299,4e-05,4.24736]
[1778178367983,39.49,80180.99,0.0,-0.96299,4e-05,4.24736]
[1778178368034,39.49,80180.99,0.0,-0.96299,4e-05,4.24736]
[1778178368069,39.49,80183.71,0.0,-0.96288,4e-05,4.25745]
[1778178369494,39.49,80182.82,0.0,-0.96292,4e-05,4.25412]
[1778178369988,39.49,80182.82,0.0,-0.96292,4e-05,4.25412]
[1778178370136,39.49,80182.82,0.0,-0.96292,4e-05,4.25412]
[1778178370195,39.49,80182.82,0.0,-0.96292,4e-05,4.25412]
[1778178370294,39.49,80178.92,0.0,-0.96307,4e-05,4.23962]
[1778178370693,39.49,80178.92,0.0,-0.96307,4e-05,4.23962]
[1778178370871,39.49,80178.92,0.0,-0.96307,4e-05,4.23962]
[1778178371000,39.49,80178.92,0.0,-0.96307,4e-05,4.23962]
[1778178371049,39.49,80177.87,0.0,-0.96311,4e-05,4.23573]
[1778178375112,39.49,80177.95,0.0,-0.96311,4e-05,4.23604]
[1778178375122,39.49,80177.95,0.0,-0.96311,4e-05,4.23604]
[1778178375147,39.49,80177.92,0.0,-0.96311,4e-05,4.23593]
[1778178378695,39.49,80179.15,0.0,-0.96306,4e-05,4.24049]
[1778178378773,39.49,80179.15,0.0,-0.96306,4e-05,4.24049]
[1778178378802,39.49,80179.15,0.0,-0.96306,4e-05,4.24049]
[1778178378832,39.49,80179.15,0.0,-0.96306,4e-05,4.24049]
[1778178378945,39.49,80179.15,0.0,-0.96306,4e-05,4.24049]
[1778178378971,39.49,80179.15,0.0,-0.96306,4e-05,4.24049]
[1778178379146,39.49,80179.15,0.0,-0.96306,4e-05,4.24049]
[1778178379267,39.49,80179.15,0.0,-0.96306,4e-05,4.24049]
[1778178379368,39.49,80179.48,0.0,-0.96305,4e-05,4.2417]
[1778178380293,39.49,80179.48,0.0,-0.96305,4e-05,4.2417]
[1778178380302,39.49,80179.48,0.0,-0.96305,4e-05,4.2417]
[1778178380354,39.49,80179.48,0.0,-0.96305,4e-05,4.2417]
[1778178380394,39.49,80180.3,0.0,-0.96302,4e-05,4.24473]
[1778178382218,39.49,80181.36,0.0,-0.96297,4e-05,4.24866]
[1778178382377,39.49,80181.36,0.0,-0.96297,4e-05,4.24866]
[1778178382687,39.49,80184.09,0.0,-0.96287,4e-05,4.25876]
[1778178382735,39.49,80184.09,0.0,-0.96287,4e-05,4.25876]
[1778178383301,39.49,80184.09,0.0,-0.96287,4e-05,4.25876]
[1778178383601,39.49,80184.57,0.0,-0.96285,4e-05,4.26051]
[1778178383643,39.49,80184.57,0.0,-0.96285,4e-05,4.26051]
[1778178383746,39.49,80184.57,0.0,-0.96285,4e-05,4.26051]
[1778178383764,39.49,80184.57,0.0,-0.96285,4e-05,4.26051]
[1778178383799,39.49,80184.57,0.0,-0.96285,4e-05,4.26051]
[1778178383891,39.49,80184.57,0.0,-0.96285,4e-05,4.26051]
[1778178384360,39.49,80184.57,0.0,-0.96285,4e-05,4.26051]
[1778178384425,39.49,80184.57,0.0,-0.96285,4e-05,4.26051]
[1778178384439,39.49,80185.09,0.0,-0.96283,4e-05,4.26239]
[1778178385159,39.49,80185.09,0.0,-0.96283,4e-05,4.26239]
[1778178385323,39.49,80185.09,0.0,-0.96283,4e-05,4.26239]
[1778178385398,39.49,80185.25,0.0,-0.96282,4e-05,4.26294]
[1778178389009,39.49,80184.79,0.0,-0.96284,4e-05,4.26113]
[1778178389427,39.49,80184.79,0.0,-0.96284,4e-05,4.26113]
[1778178389479,39.49,80184.79,0.0,-0.96284,4e-05,4.26113]
[1778178389449,39.49,80184.22,0.0,-0.96287,4e-05,4.25891]
[1778178392499,39.49,80183.91,0.0,-0.96291,4e-05,4.25372]
[1778178392609,39.49,80183.73,0.0,-0.96292,4e-05,4.25301]
[1778178392658,39.49,80183.73,0.0,-0.96292,4e-05,4.25301]
[1778178392767,39.49,80183.73,0.0,-0.96292,4e-05,4.25301]
[1778178392816,39.49,80183.73,0.0,-0.96292,4e-05,4.25301]
[1778178393203,39.49,80188.91,0.0,-0.96272,4e-05,4.27225]
[1778178393649,39.49,80188.91,0.0,-0.96272,4e-05,4.27225]
[1778178394210,39.49,80190.54,0.0,-0.96265,4e-05,4.2783]
[1778178394901,39.49,80190.54,0.0,-0.96265,4e-05,4.2783]
[1778178394944,39.49,80190.54,0.0,-0.96265,4e-05,4.2783]
[1778178395074,39.49,80190.54,0.0,-0.96265,4e-05,4.2783]
[1778178395119,39.49,80190.54,0.0,-0.96265,4e-05,4.2783]
[1778178395217,39.49,80190.51,0.0,-0.96265,4e-05,4.27812]
[1778178395839,39.49,80190.51,0.0,-0.96265,4e-05,4.27812]
[1778178395969,39.49,80190.51,0.0,-0.96265,4e-05,4.27812]
[1778178395977,39.49,80190.51,0.0,-0.96265,4e-05,4.27812]
[1778178396131,39.49,80190.51,0.0,-0.96265,4e-05,4.27812]
[1778178396141,39.49,80190.51,0.0,-0.96265,4e-05,4.27812]
[1778178396218,39.49,80190.51,0.0,-0.96265,4e-05,4.27812]
[1778178396392,39.49,80190.51,0.0,-0.96265,4e-05,4.27812]
[1778178396420,39.49,80188.85,0.0,-0.96272,4e-05,4.27178]
[1778178396582,39.49,80188.85,0.0,-0.96272,4e-05,4.27178]
[1778178396620,39.49,80188.85,0.0,-0.96272,4e-05,4.27178]
[1778178396727,39.49,80188.85,0.0,-0.96272,4e-05,4.27178]
[1778178397231,39.49,80188.08,0.0,-0.96275,4e-05,4.26891]
[1778178399058,39.49,80188.39,0.0,-0.96274,4e-05,4.27]
[1778178400133,39.48,80188.91,0.0,-0.96272,4e-05,4.27182]
[1778178400147,39.48,80188.91,0.0,-0.96272,4e-05,4.27182]
[1778178400252,39.48,80188.74,0.0,-0.96273,4e-05,4.27118]
[1778178405287,39.48,80188.09,0.0,-0.96276,4e-05,4.26839]
[1778178407371,39.48,80187.78,0.0,-0.96277,4e-05,4.26718]
[1778178407406,39.48,80187.78,0.0,-0.96277,4e-05,4.26718]
[1778178407489,39.48,80187.78,0.0,-0.96277,4e-05,4.26718]
[1778178407484,39.48,80182.39,0.0,-0.96298,4e-05,4.24708]
[1778178407594,39.48,80182.39,0.0,-0.96298,4e-05,4.24708]
[1778178408308,39.48,80181.32,0.0,-0.96302,4e-05,4.24308]
[1778178408652,39.48,80181.32,0.0,-0.96302,4e-05,4.24308]
[1778178408770,39.48,80181.32,0.0,-0.96302,4e-05,4.24308]
[1778178408816,39.48,80181.32,0.0,-0.96302,4e-05,4.24308]
[1778178409315,39.48,80181.93,0.0,-0.963,4e-05,4.24533]
[1778178413083,39.48,80182.62,0.0,-0.96297,4e-05,4.24783]
[1778178413105,39.48,80182.62,0.0,-0.96297,4e-05,4.24783]
[1778178413119,39.48,80182.62,0.0,-0.96297,4e-05,4.24783]
[1778178413348,39.48,80179.89,0.0,-0.96308,4e-05,4.2377]
[1778178413647,39.48,80179.89,0.0,-0.96308,4e-05,4.2377]
[1778178413817,39.48,80179.89,0.0,-0.96308,4e-05,4.2377]
[1778178414358,39.48,80179.89,0.0,-0.96308,4e-05,4.2377]
[1778178414393,39.48,80179.89,0.0,-0.96308,4e-05,4.2377]
[1778178414477,39.48,80174.64,0.0,-0.96328,4e-05,4.21823]
[1778178415634,39.48,80174.41,0.0,-0.96329,4e-05,4.2174]
[1778178415758,39.48,80174.41,0.0,-0.96329,4e-05,4.2174]
[1778178415789,39.48,80174.41,0.0,-0.96329,4e-05,4.2174]
[1778178416369,39.48,80175.33,0.0,-0.96326,4e-05,4.22082]
[1778178420827,39.48,80175.53,0.0,-0.96325,4e-05,4.22164]
[1778178421195,39.48,80175.53,0.0,-0.96325,4e-05,4.22164]
[1778178421242,39.48,80175.53,0.0,-0.96325,4e-05,4.22164]
[1778178421304,39.48,80175.53,0.0,-0.96325,4e-05,4.22164]
[1778178421355,39.48,80175.53,0.0,-0.96325,4e-05,4.22164]
[1778178421404,39.48,80175.32,0.0,-0.96326,4e-05,4.22088]
[1778178421931,39.48,80175.32,0.0,-0.96326,4e-05,4.22088]
[1778178422115,39.48,80175.32,0.0,-0.96326,4e-05,4.22088]
[1778178422255,39.48,80175.32,0.0,-0.96326,4e-05,4.22088]
[1778178422411,39.48,80173.65,0.0,-0.96332,4e-05,4.21474]
[1778178424594,39.48,80170.75,0.0,-0.96343,4e-05,4.2041]
[1778178424805,39.48,80170.75,0.0,-0.96343,4e-05,4.2041]
[1778178424823,39.48,80170.75,0.0,-0.96343,4e-05,4.2041]
[1778178424966,39.48,80170.75,0.0,-0.96343,4e-05,4.2041]
[1778178425071,39.48,80170.75,0.0,-0.96343,4e-05,4.2041]
[1778178425432,39.48,80165.45,0.0,-0.96364,4e-05,4.18464]
[1778178429460,39.48,80164.15,0.0,-0.96368,4e-05,4.18025]
[1778178430177,39.48,80164.15,0.0,-0.96368,4e-05,4.18025]
[1778178430371,39.48,80164.15,0.0,-0.96368,4e-05,4.18025]
[1778178430467,39.49,80163.58,0.0,-0.9637,4e-05,4.17825]
[1778178435502,39.49,80164.45,0.0,-0.96366,4e-05,4.18198]
[1778178437405,39.49,80166.14,0.0,-0.9636,4e-05,4.1883]
[1778178437427,39.49,80166.14,0.0,-0.9636,4e-05,4.1883]
[1778178437528,39.49,80166.14,0.0,-0.9636,4e-05,4.1883]
[1778178437516,39.49,80165.89,0.0,-0.96361,4e-05,4.18748]
[1778178437770,39.49,80165.89,0.0,-0.96361,4e-05,4.18748]
[1778178438299,39.49,80165.89,0.0,-0.96361,4e-05,4.18748]
[1778178438428,39.49,80165.89,0.0,-0.96361,4e-05,4.18748]
[1778178438523,39.49,80163.54,0.0,-0.9637,4e-05,4.17895]
[1778178439816,39.49,80163.29,0.0,-0.9637,4e-05,4.17814]
[1778178439855,39.49,80163.29,0.0,-0.9637,4e-05,4.17814]
[1778178441544,39.49,80161.57,0.0,-0.96377,4e-05,4.17207]
[1778178441600,39.49,80161.57,0.0,-0.96377,4e-05,4.17207]
[1778178441654,39.49,80161.57,0.0,-0.96377,4e-05,4.17207]
[1778178442232,39.49,80161.57,0.0,-0.96377,4e-05,4.17207]
[1778178442551,39.49,80160.28,0.0,-0.96382,4e-05,4.16747]
[1778178443428,39.49,80160.28,0.0,-0.96382,4e-05,4.16747]
[1778178443529,39.49,80160.28,0.0,-0.96381,4e-05,4.1676]
[1778178443559,39.49,80160.28,0.0,-0.96381,4e-05,4.1676]
[1778178443863,39.49,80160.28,0.0,-0.96381,4e-05,4.1676]
[1778178443905,39.49,80160.28,0.0,-0.96381,4e-05,4.1676]
[1778178444320,39.49,80160.28,0.0,-0.96381,4e-05,4.1676]
[1778178444349,39.49,80160.28,0.0,-0.96381,4e-05,4.1676]
[1778178444433,39.49,80159.95,0.0,-0.96383,4e-05,4.16653]
[1778178445137,39.49,80159.95,0.0,-0.96383,4e-05,4.16653]
[1778178445362,39.49,80159.95,0.0,-0.96383,4e-05,4.16653]
[1778178445402,39.49,80161.53,0.0,-0.96376,4e-05,4.17246]
[1778178449693,39.49,80159.66,0.0,-0.96383,4e-05,4.16601]
[1778178449809,39.49,80159.66,0.0,-0.96383,4e-05,4.16601]
[1778178450441,39.49,80159.66,0.0,-0.96383,4e-05,4.16601]
[1778178450524,39.49,80160.04,0.0,-0.96381,4e-05,4.16767]
[1778178450747,39.49,80160.04,0.0,-0.96381,4e-05,4.16767]
[1778178450790,39.49,80160.04,0.0,-0.96381,4e-05,4.16767]
[1778178450883,39.49,80160.04,0.0,-0.96381,4e-05,4.16767]
[1778178450920,39.49,80160.04,0.0,-0.96381,4e-05,4.16767]
[1778178450968,39.49,80159.62,0.0,-0.96383,4e-05,4.16614]
[1778178456649,39.49,80157.87,0.0,-0.96392,4e-05,4.15666]
[1778178457759,39.49,80157.87,0.0,-0.96392,4e-05,4.15666]
[1778178458286,39.49,80157.87,0.0,-0.96392,4e-05,4.15666]
[1778178458466,39.49,80157.87,0.0,-0.96392,4e-05,4.15666]
[1778178458518,39.49,80157.87,0.0,-0.96392,4e-05,4.15666]
[1778178458555,39.5,80159.99,0.0,-0.96383,4e-05,4.16471]
[1778178459433,39.5,80159.99,0.0,-0.96383,4e-05,4.16471]
[1778178459786,39.5,80159.95,0.0,-0.96383,4e-05,4.1647]
[1778178459863,39.5,80157.34,0.0,-0.96393,4e-05,4.15515]
[1778178461066,39.5,80157.34,0.0,-0.96393,4e-05,4.15515]
[1778178461339,39.5,80157.34,0.0,-0.96393,4e-05,4.15515]
[1778178461440,39.5,80152.12,0.0,-0.96413,4e-05,4.13643]
[1778178461675,39.5,80152.12,0.0,-0.96413,4e-05,4.13643]
[1778178461713,39.5,80152.12,0.0,-0.96413,4e-05,4.13643]
[1778178461767,39.5,80149.43,0.0,-0.96423,4e-05,4.12663]
[1778178462776,39.5,80149.43,0.0,-0.96423,4e-05,4.12663]
[1778178462991,39.5,80149.43,0.0,-0.96423,4e-05,4.12663]
[1778178463037,39.5,80149.43,0.0,-0.96423,4e-05,4.12663]
[1778178463267,39.5,80149.43,0.0,-0.96423,4e-05,4.12663]
[1778178463393,39.5,80149.43,0.0,-0.96423,4e-05,4.12663]
[1778178463466,39.5,80149.43,0.0,-0.96423,4e-05,4.12663]
[1778178463495,39.5,80148.76,0.0,-0.96425,4e-05,4.1246]
[1778178467173,39.5,80149.15,0.0,-0.96423,4e-05,4.12644]
[1778178467437,39.5,80149.15,0.0,-0.96423,4e-05,4.12644]
[1778178467460,39.5,80150.2,0.0,-0.96419,4e-05,4.13067]
[1778178467697,39.5,80150.2,0.0,-0.96419,4e-05,4.13067]
[1778178467912,39.5,80150.2,0.0,-0.96419,4e-05,4.13067]
[1778178468029,39.5,80150.2,0.0,-0.96419,4e-05,4.13067]
[1778178468279,39.5,80150.2,0.0,-0.96419,4e-05,4.13067]
[1778178468392,39.5,80150.2,0.0,-0.96419,4e-05,4.13067]
[1778178468443,39.5,80150.2,0.0,-0.96419,4e-05,4.13067]
[1778178468544,39.5,80149.76,0.0,-0.9642,4e-05,4.12927]
[1778178469826,39.5,80149.53,0.0,-0.96421,4e-05,4.12843]
[1778178469857,39.5,80149.53,0.0,-0.96421,4e-05,4.12843]
[1778178469958,39.5,80149.73,0.0,-0.9642,4e-05,4.12937]
[1778178471038,39.5,80149.73,0.0,-0.9642,4e-05,4.12937]
[1778178471163,39.5,80149.73,0.0,-0.9642,4e-05,4.12937]
[1778178471202,39.5,80149.73,0.0,-0.9642,4e-05,4.12937]
[1778178472207,39.5,80149.36,0.0,-0.96422,4e-05,4.12823]
[1778178472361,39.5,80149.36,0.0,-0.96422,4e-05,4.12823]
[1778178472413,39.5,80149.36,0.0,-0.96422,4e-05,4.12823]
[1778178472431,39.5,80149.28,0.0,-0.96422,4e-05,4.12814]
[1778178472724,39.5,80149.28,0.0,-0.96422,4e-05,4.12814]
[1778178472894,39.5,80149.28,0.0,-0.96422,4e-05,4.12814]
[1778178472934,39.5,80155.14,0.0,-0.96399,4e-05,4.14972]
[1778178474525,39.5,80155.14,0.0,-0.96399,4e-05,4.14972]
[1778178473768,39.5,80158.44,0.0,-0.96386,4e-05,4.16197]
[1778178474981,39.5,80158.44,0.0,-0.96386,4e-05,4.16197]
[1778178475157,39.5,80158.44,0.0,-0.96386,4e-05,4.16197]
[1778178475207,39.5,80158.44,0.0,-0.96386,4e-05,4.16197]
[1778178475248,39.5,80159.56,0.0,-0.96382,4e-05,4.16622]
[1778178480793,39.51,80158.39,0.0,-0.96386,4e-05,4.16268]
[1778178480903,39.51,80158.39,0.0,-0.96386,4e-05,4.16268]
[1778178480945,39.51,80158.39,0.0,-0.96386,4e-05,4.16268]
[1778178481078,39.51,80158.39,0.0,-0.96386,4e-05,4.16268]
[1778178481250,39.51,80158.39,0.0,-0.96386,4e-05,4.16268]
[1778178481502,39.51,80158.39,0.0,-0.96386,4e-05,4.16268]
[1778178481519,39.51,80158.43,0.0,-0.96385,4e-05,4.16314]
[1778178481926,39.51,80158.43,0.0,-0.96385,4e-05,4.16314]
[1778178482274,39.51,80158.43,0.0,-0.96385,4e-05,4.16314]
[1778178482290,39.51,80158.43,0.0,-0.96385,4e-05,4.16314]
[1778178482438,39.51,80158.43,0.0,-0.96385,4e-05,4.16314]
[1778178482505,39.51,80158.43,0.0,-0.96385,4e-05,4.16314]
[1778178482474,39.51,80159.29,0.0,-0.96382,4e-05,4.16644]
[1778178483013,39.51,80159.29,0.0,-0.96382,4e-05,4.16644]
[1778178483299,39.51,80159.29,0.0,-0.96382,4e-05,4.16644]
[1778178483318,39.51,80159.76,0.0,-0.9638,4e-05,4.16816]
[1778178483727,39.51,80159.76,0.0,-0.9638,4e-05,4.16816]
[1778178483922,39.51,80159.76,0.0,-0.9638,4e-05,4.16816]
[1778178483999,39.51,80177.46,0.0,-0.96311,4e-05,4.23352]
[1778178484846,39.51,80174.28,0.0,-0.96324,4e-05,4.2218]
[1778178489382,39.51,80176.46,0.0,-0.96315,4e-05,4.23005]
[1778178489471,39.51,80178.6,0.0,-0.96307,4e-05,4.23807]
[1778178489663,39.51,80178.6,0.0,-0.96307,4e-05,4.23807]
[1778178489699,39.51,80178.6,0.0,-0.96307,4e-05,4.23807]
[1778178490062,39.51,80178.6,0.0,-0.96307,4e-05,4.23807]
[1778178490132,39.51,80178.6,0.0,-0.96307,4e-05,4.23807]
[1778178490178,39.51,80178.6,0.0,-0.96307,4e-05,4.23807]
[1778178490318,39.51,80178.6,0.0,-0.96307,4e-05,4.23807]
[1778178490351,39.51,80178.6,0.0,-0.96307,4e-05,4.23807]
[1778178490441,39.51,80176.73,0.0,-0.96314,4e-05,4.2312]
[1778178490708,39.51,80176.73,0.0,-0.96314,4e-05,4.2312]
[1778178490936,39.51,80176.73,0.0,-0.96314,4e-05,4.2312]
[1778178491060,39.51,80176.73,0.0,-0.96314,4e-05,4.2312]
[1778178491161,39.51,80179.03,0.0,-0.96305,4e-05,4.23972]
[1778178491654,39.51,80179.03,0.0,-0.96305,4e-05,4.23972]
[1778178491842,39.51,80179.03,0.0,-0.96305,4e-05,4.23972]
[1778178491972,39.51,80179.03,0.0,-0.96305,4e-05,4.23972]
[1778178492089,39.51,80179.03,0.0,-0.96305,4e-05,4.23972]
[1778178492445,39.51,80179.03,0.0,-0.96305,4e-05,4.23972]
[1778178492474,39.51,80179.73,0.0,-0.96302,4e-05,4.24239]
[1778178492782,39.51,80179.73,0.0,-0.96302,4e-05,4.24239]
[1778178492812,39.51,80179.73,0.0,-0.96302,4e-05,4.24239]
[1778178492932,39.51,80179.73,0.0,-0.96302,4e-05,4.24239]
[1778178492978,39.51,80179.73,0.0,-0.96302,4e-05,4.24239]
[1778178493454,39.51,80179.73,0.0,-0.96302,4e-05,4.24239]
[1778178493574,39.51,80179.73,0.0,-0.96302,4e-05,4.24239]
[1778178493526,39.51,80181.12,0.0,-0.96297,4e-05,4.24757]
[1778178493626,39.51,80181.12,0.0,-0.96297,4e-05,4.24757]
[1778178493909,39.51,80181.57,0.0,-0.96295,4e-05,4.24924]
[1778178495144,39.51,80181.57,0.0,-0.96295,4e-05,4.24924]
[1778178495168,39.51,80181.57,0.0,-0.96295,4e-05,4.24924]
[1778178495245,39.51,80180.95,0.0,-0.96297,4e-05,4.24695]
[1778178497490,39.51,80180.9,0.0,-0.96297,4e-05,4.24679]
[1778178497572,39.51,80180.9,0.0,-0.96297,4e-05,4.24679]
[1778178497494,39.51,80181.04,0.0,-0.96297,4e-05,4.24734]
[1778178497877,39.51,80181.04,0.0,-0.96297,4e-05,4.24734]
[1778178497885,39.51,80181.04,0.0,-0.96297,4e-05,4.24734]
[1778178498251,39.51,80181.04,0.0,-0.96297,4e-05,4.24734]
[1778178498277,39.51,80181.04,0.0,-0.96297,4e-05,4.24734]
[1778178498350,39.51,80181.6,0.0,-0.96295,4e-05,4.24942]
[1778178499189,39.51,80181.6,0.0,-0.96295,4e-05,4.24942]
[1778178499260,39.51,80184.47,0.0,-0.96283,4e-05,4.26009]
[1778178500243,39.51,80184.47,0.0,-0.96283,4e-05,4.26009]
[1778178500272,39.51,80184.47,0.0,-0.96283,4e-05,4.26009]
[1778178500343,39.51,80188.2,0.0,-0.96269,4e-05,4.27397]
[1778178500718,39.51,80188.2,0.0,-0.96269,4e-05,4.27397]
[1778178500740,39.51,80188.2,0.0,-0.96269,4e-05,4.27397]
[1778178500803,39.51,80188.2,0.0,-0.96269,4e-05,4.27397]
[1778178500844,39.51,80188.2,0.0,-0.96269,4e-05,4.27397]
[1778178500958,39.51,80188.17,0.0,-0.96269,4e-05,4.27383]
[1778178505610,39.51,80189.83,0.0,-0.96262,4e-05,4.27991]
[1778178505865,39.51,80189.36,0.0,-0.96264,4e-05,4.27812]
[1778178505899,39.51,80189.36,0.0,-0.96264,4e-05,4.27812]
[1778178508741,39.51,80190.19,0.0,-0.96261,4e-05,4.28109]
[1778178508790,39.51,80190.19,0.0,-0.96261,4e-05,4.28109]
[1778178508799,39.51,80190.19,0.0,-0.96261,4e-05,4.28109]
[1778178508846,39.51,80190.19,0.0,-0.96261,4e-05,4.28109]
[1778178509018,39.51,80189.82,0.0,-0.96263,4e-05,4.27967]
[1778178510160,39.51,80189.82,0.0,-0.96263,4e-05,4.27967]
[1778178510210,39.51,80189.82,0.0,-0.96263,4e-05,4.27967]
[1778178516070,39.51,80190.29,0.0,-0.96264,4e-05,4.27716]
[1778178516858,39.51,80190.29,0.0,-0.96264,4e-05,4.27716]
[1778178516903,39.51,80190.29,0.0,-0.96264,4e-05,4.27716]
[1778178517114,39.51,80190.29,0.0,-0.96264,4e-05,4.27716]
[1778178517464,39.51,80190.29,0.0,-0.96264,4e-05,4.27716]
[1778178517522,39.51,80190.29,0.0,-0.96264,4e-05,4.27716]
[1778178517540,39.51,80190.29,0.0,-0.96264,4e-05,4.27716]
[1778178517574,39.51,80190.29,0.0,-0.96264,4e-05,4.27716]
[1778178517630,39.51,80191.22,0.0,-0.96261,4e-05,4.28056]
[1778178518035,39.51,80191.22,0.0,-0.96261,4e-05,4.28056]
[1778178518239,39.51,80191.22,0.0,-0.96261,4e-05,4.28056]
[1778178518371,39.51,80191.22,0.0,-0.96261,4e-05,4.28056]
[1778178518524,39.51,80191.22,0.0,-0.96261,4e-05,4.28056]
[1778178518594,39.51,80191.22,0.0,-0.96261,4e-05,4.28056]
[1778178518627,39.51,80191.56,0.0,-0.9626,4e-05,4.28179]
[1778178518678,39.51,80191.56,0.0,-0.9626,4e-05,4.28179]
[1778178519866,39.51,80191.7,0.0,-0.96259,4e-05,4.28231]
[1778178519888,39.51,80191.7,0.0,-0.96259,4e-05,4.28231]
[1778178521787,39.51,80191.3,0.0,-0.96261,4e-05,4.28073]
[1778178521906,39.51,80191.3,0.0,-0.96261,4e-05,4.28073]
[1778178522546,39.51,80191.3,0.0,-0.96261,4e-05,4.28073]
[1778178522569,39.51,80191.3,0.0,-0.96261,4e-05,4.28073]
[1778178522628,39.51,80190.93,0.0,-0.96262,4e-05,4.27928]
[1778178523296,39.51,80190.93,0.0,-0.96262,4e-05,4.27928]
[1778178523913,39.51,80191.29,0.0,-0.96261,4e-05,4.28063]
[1778178524123,39.51,80191.29,0.0,-0.96261,4e-05,4.28063]
[1778178524126,39.51,80188.01,0.0,-0.96274,4e-05,4.26836]
[1778178525041,39.51,80188.01,0.0,-0.96274,4e-05,4.26836]
[1778178525088,39.51,80188.01,0.0,-0.96274,4e-05,4.26836]
[1778178525133,39.51,80187.53,0.0,-0.96276,4e-05,4.26656]
[1778178526337,39.51,80187.53,0.0,-0.96276,4e-05,4.26656]
[1778178526380,39.51,80187.53,0.0,-0.96276,4e-05,4.26656]
[1778178526432,39.51,80187.53,0.0,-0.96276,4e-05,4.26654]
[1778178528282,39.51,80187.53,0.0,-0.96276,4e-05,4.26654]
[1778178528288,39.51,80187.53,0.0,-0.96276,4e-05,4.26654]
[1778178528315,39.51,80187.46,0.0,-0.96276,4e-05,4.26627]
[1778178529724,39.51,80187.46,0.0,-0.96276,4e-05,4.26627]
[1778178529762,39.51,80187.46,0.0,-0.96276,4e-05,4.26627]
[1778178530103,39.51,80187.46,0.0,-0.96276,4e-05,4.26627]
[1778178530188,39.51,80187.46,0.0,-0.96276,4e-05,4.26623]
[1778178534330,39.51,80189.0,0.0,-0.9627,4e-05,4.27191]
[1778178534426,39.51,80189.0,0.0,-0.9627,4e-05,4.27185]
[1778178534878,39.51,80189.0,0.0,-0.9627,4e-05,4.27185]
[1778178535014,39.51,80189.0,0.0,-0.9627,4e-05,4.27185]
[1778178535060,39.51,80189.0,0.0,-0.9627,4e-05,4.27185]
[1778178535254,39.51,80189.0,0.0,-0.9627,4e-05,4.27185]
[1778178535597,39.51,80189.0,0.0,-0.9627,4e-05,4.27185]
[1778178535355,39.51,80188.93,0.0,-0.9627,4e-05,4.27159]
[1778178535903,39.51,80188.93,0.0,-0.9627,4e-05,4.27159]
[1778178536021,39.51,80188.93,0.0,-0.9627,4e-05,4.27159]
[1778178536265,39.51,80188.93,0.0,-0.9627,4e-05,4.27159]
[1778178536294,39.51,80188.93,0.0,-0.9627,4e-05,4.27159]
[1778178536438,39.51,80188.93,0.0,-0.9627,4e-05,4.27159]
[1778178536445,39.51,80188.93,0.0,-0.9627,4e-05,4.27159]
[1778178536457,39.51,80183.01,0.0,-0.96294,4e-05,4.24953]
[1778178536803,39.51,80183.01,0.0,-0.96294,4e-05,4.24953]
[1778178536991,39.51,80183.01,0.0,-0.96294,4e-05,4.24953]
[1778178537217,39.51,80172.77,0.0,-0.96333,4e-05,4.21162]
[1778178537905,39.51,80172.77,0.0,-0.96333,4e-05,4.21162]
[1778178537922,39.51,80172.77,0.0,-0.96333,4e-05,4.21162]
[1778178538443,39.51,80172.77,0.0,-0.96333,4e-05,4.21162]
[1778178538477,39.51,80169.65,0.0,-0.96345,4e-05,4.20026]
[1778178540424,39.51,80169.37,0.0,-0.96346,4e-05,4.19923]
[1778178540461,39.51,80169.37,0.0,-0.96346,4e-05,4.19923]
[1778178540536,39.51,80169.37,0.0,-0.96346,4e-05,4.19923]
[1778178540599,39.51,80168.86,0.0,-0.96348,4e-05,4.19753]
[1778178541103,39.51,80168.86,0.0,-0.96348,4e-05,4.19753]
[1778178542347,39.51,80166.86,0.0,-0.96356,4e-05,4.19017]
[1778178542414,39.51,80166.21,0.0,-0.96358,4e-05,4.18788]
[1778178542748,39.51,80166.21,0.0,-0.96358,4e-05,4.18788]
[1778178542792,39.51,80166.21,0.0,-0.96358,4e-05,4.18788]
[1778178543278,39.51,80166.21,0.0,-0.96358,4e-05,4.18788]
[1778178543358,39.51,80166.21,0.0,-0.96358,4e-05,4.18788]
[1778178543451,39.51,80166.21,0.0,-0.96358,4e-05,4.18788]
[1778178543583,39.51,80166.21,0.0,-0.96358,4e-05,4.18788]
[1778178543631,39.51,80164.88,0.0,-0.96363,4e-05,4.18321]
[1778178544889,39.51,80164.95,0.0,-0.96363,4e-05,4.18346]
[1778178545035,39.51,80164.95,0.0,-0.96363,4e-05,4.18346]
[1778178545581,39.51,80164.95,0.0,-0.96363,4e-05,4.18346]
[1778178545588,39.51,80164.95,0.0,-0.96363,4e-05,4.18346]
[1778178545593,39.51,80164.94,0.0,-0.96363,4e-05,4.18366]
[1778178551315,39.51,80167.15,0.0,-0.96354,4e-05,4.19236]
[1778178552684,39.51,80167.19,0.0,-0.96353,4e-05,4.19262]
[1778178553046,39.51,80167.19,0.0,-0.96353,4e-05,4.19262]
[1778178553075,39.51,80167.19,0.0,-0.96353,4e-05,4.19262]
[1778178555209,39.51,80168.1,0.0,-0.9635,4e-05,4.1962]
[1778178555216,39.51,80168.1,0.0,-0.9635,4e-05,4.1962]
[1778178555344,39.51,80167.67,0.0,-0.96351,4e-05,4.19473]
[1778178557810,39.51,80167.75,0.0,-0.9635,4e-05,4.19525]
[1778178558017,39.51,80167.75,0.0,-0.9635,4e-05,4.19525]
[1778178558055,39.51,80167.75,0.0,-0.9635,4e-05,4.19525]
[1778178560993,39.51,80167.93,0.0,-0.96349,4e-05,4.19627]
[1778178561195,39.51,80167.93,0.0,-0.96349,4e-05,4.19627]
[1778178561238,39.51,80167.93,0.0,-0.96349,4e-05,4.19627]
[1778178561339,39.51,80167.93,0.0,-0.96349,4e-05,4.19639]
[1778178563039,39.51,80168.32,0.0,-0.96348,4e-05,4.19795]
[1778178563661,39.51,80168.32,0.0,-0.96348,4e-05,4.19795]
[1778178563679,39.52,80168.53,0.0,-0.96347,4e-05,4.19884]
[1778178565190,39.52,80168.5,0.0,-0.96347,4e-05,4.19885]
[1778178565216,39.52,80168.5,0.0,-0.96347,4e-05,4.19885]
[1778178565413,39.52,80168.62,0.0,-0.96346,4e-05,4.19942]
[1778178565956,39.52,80168.62,0.0,-0.96346,4e-05,4.19942]
[1778178565994,39.52,80168.62,0.0,-0.96346,4e-05,4.19942]
[1778178566043,39.52,80168.62,0.0,-0.96346,4e-05,4.19942]
[1778178566113,39.52,80168.62,0.0,-0.96346,4e-05,4.19942]
[1778178566116,39.52,80168.62,0.0,-0.96346,4e-05,4.19942]
[1778178566312,39.52,80168.62,0.0,-0.96346,4e-05,4.19942]
[1778178566431,39.52,80168.62,0.0,-0.96346,4e-05,4.19942]
[1778178566519,39.52,80170.45,0.0,-0.96339,4e-05,4.20641]
[1778178566963,39.52,80170.45,0.0,-0.96339,4e-05,4.20641]
[1778178567278,39.52,80170.45,0.0,-0.96339,4e-05,4.20641]
[1778178567992,39.52,80173.17,0.0,-0.96328,4e-05,4.21644]
[1778178568011,39.52,80173.17,0.0,-0.96328,4e-05,4.21644]
[1778178568286,39.52,80173.17,0.0,-0.96328,4e-05,4.21644]
[1778178568326,39.52,80173.17,0.0,-0.96328,4e-05,4.21644]
[1778178569523,39.52,80171.46,0.0,-0.96335,4e-05,4.21034]
[1778178569602,39.52,80171.46,0.0,-0.96335,4e-05,4.21034]
[1778178569651,39.52,80171.46,0.0,-0.96335,4e-05,4.21034]
[1778178569586,39.52,80171.7,0.0,-0.96334,4e-05,4.21134]
[1778178570448,39.52,80172.01,0.0,-0.96332,4e-05,4.21259]
[1778178572796,39.52,80171.24,0.0,-0.96338,4e-05,4.206]
[1778178572932,39.52,80171.24,0.0,-0.96338,4e-05,4.206]
[1778178573492,39.52,80171.24,0.0,-0.96338,4e-05,4.206]
[1778178573559,39.52,80171.24,0.0,-0.96338,4e-05,4.206]
[1778178573641,39.52,80160.85,0.0,-0.96378,4e-05,4.16793]
[1778178573745,39.52,80160.85,0.0,-0.96378,4e-05,4.16793]
[1778178573802,39.52,80160.85,0.0,-0.96378,4e-05,4.16793]
[1778178573933,39.52,80160.85,0.0,-0.96378,4e-05,4.16793]
[1778178574111,39.52,80160.85,0.0,-0.96378,4e-05,4.16793]
[1778178574506,39.52,80160.85,0.0,-0.96378,4e-05,4.16793]
[1778178574592,39.52,80160.85,0.0,-0.96378,4e-05,4.16793]
[1778178574668,39.52,80152.56,0.0,-0.9641,4e-05,4.13781]
[1778178574992,39.52,80152.56,0.0,-0.9641,4e-05,4.13781]
[1778178575486,39.52,80138.22,0.0,-0.96464,4e-05,4.08575]
[1778178575915,39.52,80138.22,0.0,-0.96464,4e-05,4.08575]
[1778178575951,39.52,80138.22,0.0,-0.96464,4e-05,4.08575]
[1778178576478,39.52,80138.22,0.0,-0.96464,4e-05,4.08575]
[1778178576506,39.52,80138.22,0.0,-0.96464,4e-05,4.08575]
[1778178576612,39.52,80138.22,0.0,-0.96464,4e-05,4.08575]
[1778178576659,39.52,80138.22,0.0,-0.96464,4e-05,4.08575]
[1778178576696,39.52,80129.87,0.0,-0.96495,4e-05,4.05619]
[1778178577200,39.52,80129.87,0.0,-0.96495,4e-05,4.05619]
[1778178577547,39.52,80129.87,0.0,-0.96495,4e-05,4.05619]
[1778178577648,39.52,80131.52,0.0,-0.96488,4e-05,4.06249]
[1778178577843,39.52,80131.52,0.0,-0.96488,4e-05,4.06249]
[1778178577963,39.52,80131.52,0.0,-0.96488,4e-05,4.06249]
[1778178578012,39.52,80131.52,0.0,-0.96488,4e-05,4.06249]
[1778178578058,39.52,80131.52,0.0,-0.96488,4e-05,4.06249]
[1778178578155,39.52,80131.52,0.0,-0.96488,4e-05,4.06249]
[1778178578230,39.52,80131.52,0.0,-0.96488,4e-05,4.06249]
[1778178578489,39.52,80131.52,0.0,-0.96488,4e-05,4.06249]
[1778178578624,39.52,80131.52,0.0,-0.96488,4e-05,4.06249]
[1778178578683,39.52,80131.52,0.0,-0.96488,4e-05,4.06249]
[1778178578507,39.52,80138.33,0.0,-0.96462,4e-05,4.08741]
[1778178579135,39.52,80138.33,0.0,-0.96462,4e-05,4.08741]
[1778178579232,39.52,80138.33,0.0,-0.96462,4e-05,4.08741]
[1778178579495,39.52,80138.33,0.0,-0.96462,4e-05,4.08741]
[1778178579540,39.52,80138.33,0.0,-0.96462,4e-05,4.08741]
[1778178579637,39.52,80138.33,0.0,-0.96462,4e-05,4.08741]
[1778178579691,39.52,80138.33,0.0,-0.96462,4e-05,4.08741]
[1778178586564,39.53,80140.35,0.0,-0.96452,4e-05,4.09707]
[1778178589752,39.53,80139.83,0.0,-0.96453,4e-05,4.09603]
[1778178589883,39.53,80139.83,0.0,-0.96453,4e-05,4.09603]
[1778178589936,39.53,80139.83,0.0,-0.96453,4e-05,4.09603]
[1778178589994,39.53,80139.83,0.0,-0.96453,4e-05,4.09603]
[1778178590009,39.53,80139.83,0.0,-0.96453,4e-05,4.09603]
[1778178590130,39.53,80139.83,0.0,-0.96453,4e-05,4.09603]
[1778178590143,39.53,80139.83,0.0,-0.96453,4e-05,4.09603]
[1778178590239,39.53,80139.83,0.0,-0.96453,4e-05,4.09603]
[1778178590261,39.53,80139.83,0.0,-0.96453,4e-05,4.09603]
[1778178590592,39.53,80139.09,0.0,-0.96456,4e-05,4.09363]
[1778178591944,39.53,80138.81,0.0,-0.96456,4e-05,4.0929]
[1778178592011,39.53,80138.81,0.0,-0.96456,4e-05,4.0929]
[1778178592121,39.53,80138.81,0.0,-0.96456,4e-05,4.0929]
[1778178592230,39.53,80138.81,0.0,-0.96456,4e-05,4.0929]
[1778178592281,39.53,80138.81,0.0,-0.96456,4e-05,4.0929]
[1778178592558,39.53,80138.81,0.0,-0.96456,4e-05,4.0929]
[1778178592607,39.53,80135.22,0.0,-0.9647,4e-05,4.08021]
[1778178592795,39.53,80135.22,0.0,-0.9647,4e-05,4.08021]
[1778178593129,39.53,80135.22,0.0,-0.9647,4e-05,4.08021]
[1778178593356,39.53,80135.22,0.0,-0.9647,4e-05,4.08021]
[1778178593492,39.53,80135.22,0.0,-0.9647,4e-05,4.08021]
[1778178593514,39.53,80135.22,0.0,-0.9647,4e-05,4.08021]
[1778178593651,39.53,80135.22,0.0,-0.9647,4e-05,4.08021]
[1778178593667,39.54,80130.5,0.0,-0.96487,4e-05,4.06351]
[1778178593789,39.54,80130.5,0.0,-0.96487,4e-05,4.06351]
[1778178593869,39.54,80130.5,0.0,-0.96487,4e-05,4.06351]
[1778178594015,39.54,80130.5,0.0,-0.96487,4e-05,4.06351]
[1778178594151,39.54,80130.5,0.0,-0.96487,4e-05,4.06351]
[1778178594253,39.54,80130.5,0.0,-0.96487,4e-05,4.06351]
[1778178594677,39.54,80130.5,0.0,-0.96487,4e-05,4.06351]
[1778178594687,39.54,80129.61,0.0,-0.9649,4e-05,4.06064]
[1778178594807,39.54,80129.61,0.0,-0.9649,4e-05,4.06064]
[1778178594904,39.54,80129.61,0.0,-0.9649,4e-05,4.06064]
[1778178595031,39.54,80129.61,0.0,-0.9649,4e-05,4.06064]
[1778178595152,39.54,80129.61,0.0,-0.9649,4e-05,4.06064]
[1778178595360,39.54,80129.61,0.0,-0.9649,4e-05,4.06064]
[1778178595532,39.54,80129.61,0.0,-0.9649,4e-05,4.06064]
[1778178595591,39.54,80129.61,0.0,-0.9649,4e-05,4.06064]
[1778178595627,39.54,80124.54,0.0,-0.96508,4e-05,4.04276]
[1778178595817,39.54,80124.54,0.0,-0.96508,4e-05,4.04276]
[1778178595916,39.54,80124.54,0.0,-0.96508,4e-05,4.04276]
[1778178595928,39.54,80124.54,0.0,-0.96508,4e-05,4.04276]
[1778178596162,39.54,80124.54,0.0,-0.96508,4e-05,4.04276]
[1778178596183,39.54,80124.54,0.0,-0.96508,4e-05,4.04276]
[1778178596217,39.54,80124.54,0.0,-0.96508,4e-05,4.04276]
[1778178596282,39.54,80124.54,0.0,-0.96508,4e-05,4.04276]
[1778178596383,39.54,80124.54,0.0,-0.96508,4e-05,4.04276]
[1778178596634,39.54,80124.31,0.0,-0.96509,4e-05,4.0423]
[1778178597746,39.54,80125.2,0.0,-0.96505,4e-05,4.04586]
[1778178597903,39.54,80125.2,0.0,-0.96505,4e-05,4.04586]
[1778178597957,39.54,80125.2,0.0,-0.96505,4e-05,4.04586]
[1778178598008,39.54,80125.2,0.0,-0.96505,4e-05,4.04586]
[1778178598059,39.54,80125.2,0.0,-0.96505,4e-05,4.04586]
[1778178599786,39.54,80127.18,0.0,-0.96497,4e-05,4.05369]
[1778178599892,39.54,80127.18,0.0,-0.96497,4e-05,4.05369]
[1778178599935,39.54,80127.18,0.0,-0.96497,4e-05,4.05369]
[1778178600022,39.54,80127.18,0.0,-0.96497,4e-05,4.05369]
[1778178600083,39.54,80127.18,0.0,-0.96497,4e-05,4.05369]
[1778178600140,39.54,80127.18,0.0,-0.96497,4e-05,4.05369]
[1778178600373,39.54,80127.18,0.0,-0.96497,4e-05,4.05369]
[1778178600663,39.54,80126.29,0.0,-0.965,4e-05,4.05084]
[1778178600953,39.54,80126.29,0.0,-0.965,4e-05,4.05084]
[1778178601019,39.54,80126.29,0.0,-0.965,4e-05,4.05084]
[1778178601303,39.54,80126.29,0.0,-0.965,4e-05,4.05084]
[1778178601670,39.54,80125.67,0.0,-0.96502,4e-05,4.04896]
[1778178604696,39.55,80125.61,0.0,-0.96501,4e-05,4.04945]
[1778178604710,39.55,80125.61,0.0,-0.96501,4e-05,4.04945]
[1778178605025,39.55,80127.19,0.0,-0.96495,4e-05,4.05548]
[1778178605079,39.55,80127.19,0.0,-0.96495,4e-05,4.05548]
[1778178605192,39.55,80127.19,0.0,-0.96495,4e-05,4.05548]
[1778178605430,39.55,80127.19,0.0,-0.96495,4e-05,4.05548]
[1778178605440,39.55,80127.19,0.0,-0.96495,4e-05,4.05548]
[1778178605698,39.55,80127.29,0.0,-0.96494,4e-05,4.05618]
[1778178605772,39.55,80127.29,0.0,-0.96494,4e-05,4.05618]
[1778178610714,39.55,80126.76,0.0,-0.96495,4e-05,4.05564]
[1778178610728,39.55,80126.76,0.0,-0.96495,4e-05,4.05598]
[1778178610841,39.55,80126.76,0.0,-0.96495,4e-05,4.05598]
[1778178611041,39.55,80126.76,0.0,-0.96495,4e-05,4.05598]
[1778178611174,39.55,80126.76,0.0,-0.96495,4e-05,4.05598]
[1778178611383,39.55,80126.76,0.0,-0.96495,4e-05,4.05598]
[1778178611700,39.55,80126.76,0.0,-0.96495,4e-05,4.05598]
[1778178611390,39.55,80128.74,0.0,-0.96487,4e-05,4.0631]
[1778178611830,39.55,80128.74,0.0,-0.96487,4e-05,4.0631]
[1778178612052,39.55,80128.74,0.0,-0.96487,4e-05,4.0631]
[1778178612113,39.55,80132.6,0.0,-0.96472,4e-05,4.07733]
[1778178614824,39.56,80133.82,0.0,-0.96467,4e-05,4.08232]
[1778178614924,39.56,80133.82,0.0,-0.96467,4e-05,4.08232]
[1778178614924,39.56,80133.82,0.0,-0.96467,4e-05,4.08232]
[1778178615025,39.56,80133.82,0.0,-0.96467,4e-05,4.08232]
[1778178615291,39.56,80133.82,0.0,-0.96467,4e-05,4.08232]
[1778178615392,39.56,80134.53,0.0,-0.96464,4e-05,4.08518]
[1778178615834,39.56,80134.53,0.0,-0.96464,4e-05,4.08518]
[1778178615890,39.56,80134.53,0.0,-0.96464,4e-05,4.08518]
[1778178615947,39.56,80134.53,0.0,-0.96464,4e-05,4.08518]
[1778178616005,39.56,80134.53,0.0,-0.96464,4e-05,4.08518]
[1778178616088,39.56,80134.53,0.0,-0.96464,4e-05,4.08518]
[1778178616141,39.56,80134.53,0.0,-0.96464,4e-05,4.08518]
[1778178616182,39.56,80134.53,0.0,-0.96464,4e-05,4.08518]
[1778178616234,39.56,80136.94,0.0,-0.96455,4e-05,4.09418]
[1778178616884,39.56,80136.94,0.0,-0.96455,4e-05,4.09418]
[1778178617022,39.56,80136.94,0.0,-0.96455,4e-05,4.09418]
[1778178617070,39.56,80136.94,0.0,-0.96455,4e-05,4.09418]
[1778178617142,39.56,80136.94,0.0,-0.96455,4e-05,4.09418]
[1778178617171,39.56,80136.94,0.0,-0.96455,4e-05,4.09418]
[1778178617240,39.56,80142.45,0.0,-0.96434,4e-05,4.11441]
[1778178617782,39.56,80145.66,0.0,-0.96421,4e-05,4.12631]
[1778178618872,39.56,80145.66,0.0,-0.96421,4e-05,4.12631]
[1778178619065,39.56,80145.66,0.0,-0.96421,4e-05,4.12631]
[1778178619490,39.56,80145.66,0.0,-0.96421,4e-05,4.12631]
[1778178619569,39.56,80146.87,0.0,-0.96417,4e-05,4.13092]
[1778178619796,39.56,80153.21,0.0,-0.96392,4e-05,4.15424]
[1778178620803,39.56,80155.91,0.0,-0.96382,4e-05,4.16428]
[1778178621810,39.56,80157.64,0.0,-0.96375,4e-05,4.17077]
[1778178622817,39.56,80156.34,0.0,-0.9638,4e-05,4.16615]
[1778178626101,39.56,80155.86,0.0,-0.96381,4e-05,4.16471]
[1778178626845,39.56,80160.33,0.0,-0.96364,4e-05,4.18139]
[1778178628859,39.56,80166.75,0.0,-0.96339,4e-05,4.20524]
[1778178629943,39.56,80166.75,0.0,-0.96339,4e-05,4.20524]
[1778178630088,39.56,80166.75,0.0,-0.96339,4e-05,4.20524]
[1778178635011,39.57,80167.58,0.0,-0.96338,4e-05,4.20479]
[1778178635281,39.57,80167.58,0.0,-0.96338,4e-05,4.20479]
[1778178635976,39.57,80167.87,0.0,-0.96337,4e-05,4.20595]
[1778178636048,39.57,80167.87,0.0,-0.96337,4e-05,4.20595]
[1778178636078,39.57,80172.95,0.0,-0.96317,4e-05,4.22479]
[1778178637172,39.57,80172.95,0.0,-0.96317,4e-05,4.22479]
[1778178637295,39.57,80172.95,0.0,-0.96317,4e-05,4.22479]
[1778178637402,39.57,80172.95,0.0,-0.96317,4e-05,4.22479]
[1778178637457,39.57,80176.43,0.0,-0.96304,4e-05,4.23772]
[1778178637977,39.57,80176.43,0.0,-0.96304,4e-05,4.23772]
[1778178638005,39.57,80176.43,0.0,-0.96304,4e-05,4.23772]
[1778178638026,39.57,80185.05,0.0,-0.9627,4e-05,4.26976]
[1778178638929,39.57,80187.36,0.0,-0.96261,4e-05,4.27835]
[1778178640358,39.57,80187.36,0.0,-0.96261,4e-05,4.27835]
[1778178640459,39.57,80187.69,0.0,-0.9626,4e-05,4.27955]
[1778178641177,39.57,80187.69,0.0,-0.9626,4e-05,4.27955]
[1778178644739,39.57,80193.13,0.0,-0.96238,4e-05,4.29972]
[1778178644749,39.57,80193.13,0.0,-0.96238,4e-05,4.29972]
[1778178645409,39.57,80192.71,0.0,-0.9624,4e-05,4.29808]
[1778178645597,39.57,80192.71,0.0,-0.9624,4e-05,4.29808]
[1778178645646,39.57,80192.71,0.0,-0.9624,4e-05,4.29808]
[1778178645743,39.57,80191.48,0.0,-0.96245,4e-05,4.29337]
[1778178645795,39.57,80191.48,0.0,-0.96245,4e-05,4.29337]
[1778178645859,39.57,80191.48,0.0,-0.96245,4e-05,4.29337]
[1778178645978,39.57,80192.05,0.0,-0.96243,4e-05,4.2955]
[1778178651013,39.56,80191.37,0.0,-0.96246,4e-05,4.29265]
[1778178654330,39.56,80193.4,0.0,-0.96238,4e-05,4.30011]
[1778178654382,39.56,80193.4,0.0,-0.96238,4e-05,4.30011]
[1778178654396,39.56,80193.4,0.0,-0.96238,4e-05,4.30011]
[1778178654447,39.56,80193.4,0.0,-0.96238,4e-05,4.30011]
[1778178655471,39.56,80193.07,0.0,-0.96239,4e-05,4.2988]
[1778178655528,39.56,80193.07,0.0,-0.96239,4e-05,4.2988]
[1778178655603,39.56,80193.07,0.0,-0.96239,4e-05,4.2988]
[1778178655645,39.56,80193.07,0.0,-0.96239,4e-05,4.2988]
[1778178655733,39.56,80193.07,0.0,-0.9624,4e-05,4.29866]
[1778178658272,39.56,80193.37,0.0,-0.96238,4e-05,4.29971]
[1778178658405,39.56,80193.37,0.0,-0.96238,4e-05,4.29971]
[1778178658456,39.56,80193.37,0.0,-0.96238,4e-05,4.29971]
[1778178658478,39.56,80193.41,0.0,-0.96238,4e-05,4.29978]
[1778178661580,39.56,80193.69,0.0,-0.96237,4e-05,4.30075]
[1778178661752,39.56,80193.69,0.0,-0.96237,4e-05,4.30075]
[1778178661815,39.56,80193.69,0.0,-0.96237,4e-05,4.30075]
[1778178661644,39.56,80193.69,0.0,-0.96238,4e-05,4.30059]
[1778178661994,39.56,80193.69,0.0,-0.96238,4e-05,4.30059]
[1778178662074,39.56,80193.69,0.0,-0.96238,4e-05,4.30059]
[1778178662149,39.56,80193.69,0.0,-0.96238,4e-05,4.30059]
[1778178662596,39.56,80193.69,0.0,-0.96238,4e-05,4.30059]
[1778178662682,39.56,80193.94,0.0,-0.96237,4e-05,4.30137]
[1778178669143,39.56,80196.91,0.0,-0.96226,4e-05,4.31196]
[1778178671562,39.56,80196.56,0.0,-0.96227,4e-05,4.31057]
[1778178671689,39.56,80196.56,0.0,-0.96227,4e-05,4.31057]
[1778178671918,39.56,80195.96,0.0,-0.9623,4e-05,4.30816]
[1778178671991,39.56,80195.96,0.0,-0.9623,4e-05,4.30816]
[1778178672239,39.56,80195.96,0.0,-0.9623,4e-05,4.30816]
[1778178672278,39.56,80195.96,0.0,-0.9623,4e-05,4.30816]
[1778178672324,39.56,80195.96,0.0,-0.9623,4e-05,4.30816]
[1778178672458,39.56,80195.96,0.0,-0.9623,4e-05,4.30816]
[1778178672577,39.56,80195.96,0.0,-0.9623,4e-05,4.30816]
[1778178672605,39.56,80195.96,0.0,-0.9623,4e-05,4.30816]
[1778178672704,39.56,80195.96,0.0,-0.9623,4e-05,4.30816]
[1778178672729,39.56,80195.96,0.0,-0.9623,4e-05,4.30816]
[1778178672803,39.56,80194.83,0.0,-0.96234,4e-05,4.30387]
[1778178672926,39.56,80194.83,0.0,-0.96234,4e-05,4.30387]
[1778178672981,39.56,80194.83,0.0,-0.96234,4e-05,4.30387]
[1778178672996,39.56,80194.83,0.0,-0.96234,4e-05,4.30387]
[1778178673184,39.56,80194.83,0.0,-0.96234,4e-05,4.30387]
[1778178673293,39.56,80194.83,0.0,-0.96234,4e-05,4.30387]
[1778178673432,39.56,80194.83,0.0,-0.96234,4e-05,4.30387]
[1778178673476,39.56,80194.83,0.0,-0.96234,4e-05,4.30387]
[1778178673526,39.56,80194.83,0.0,-0.96234,4e-05,4.30387]
[1778178673553,39.56,80194.83,0.0,-0.96234,4e-05,4.30387]
[1778178673558,39.56,80196.7,0.0,-0.96227,4e-05,4.31087]
[1778178673936,39.56,80196.7,0.0,-0.96227,4e-05,4.31087]
[1778178674076,39.56,80196.7,0.0,-0.96227,4e-05,4.31087]
[1778178674114,39.56,80196.7,0.0,-0.96227,4e-05,4.31087]
[1778178674178,39.56,80198.94,0.0,-0.96218,4e-05,4.31919]
[1778178675041,39.56,80198.94,0.0,-0.96218,4e-05,4.31919]
[1778178675078,39.56,80198.94,0.0,-0.96218,4e-05,4.31919]
[1778178675245,39.56,80198.94,0.0,-0.96218,4e-05,4.31919]
[1778178675345,39.56,80199.55,0.0,-0.96216,4e-05,4.32139]
[1778178676154,39.56,80199.55,0.0,-0.96216,4e-05,4.32139]
[1778178676193,39.56,80199.79,0.0,-0.96215,4e-05,4.3222]
[1778178677200,39.56,80205.52,0.0,-0.96192,4e-05,4.34365]
[1778178682235,39.56,80207.67,0.0,-0.96184,4e-05,4.35112]
[1778178683337,39.56,80207.67,0.0,-0.96184,4e-05,4.35112]
[1778178683428,39.56,80207.67,0.0,-0.96184,4e-05,4.35112]
[1778178684986,39.56,80208.43,0.0,-0.96181,4e-05,4.35369]
[1778178685045,39.56,80208.43,0.0,-0.96181,4e-05,4.35369]
[1778178685144,39.56,80208.43,0.0,-0.96181,4e-05,4.35369]
[1778178685150,39.56,80208.43,0.0,-0.96181,4e-05,4.35369]
[1778178685206,39.56,80208.43,0.0,-0.96182,4e-05,4.35354]
[1778178686923,39.55,80209.36,0.0,-0.96178,4e-05,4.35691]
[1778178687231,39.55,80209.36,0.0,-0.96178,4e-05,4.35691]
[1778178687263,39.55,80209.36,0.0,-0.96178,4e-05,4.35691]
[1778178687313,39.55,80209.36,0.0,-0.96178,4e-05,4.35691]
[1778178687335,39.55,80209.36,0.0,-0.96178,4e-05,4.35691]
[1778178687368,39.55,80209.36,0.0,-0.96178,4e-05,4.35691]
[1778178687448,39.55,80209.36,0.0,-0.96178,4e-05,4.35691]
[1778178687489,39.55,80209.36,0.0,-0.96178,4e-05,4.35691]
[1778178687545,39.55,80209.2,0.0,-0.96179,4e-05,4.35615]
[1778178687862,39.55,80209.2,0.0,-0.96179,4e-05,4.35615]
[1778178688073,39.55,80209.2,0.0,-0.96179,4e-05,4.35615]
[1778178688273,39.55,80209.2,0.0,-0.96179,4e-05,4.35615]
[1778178688373,39.55,80209.2,0.0,-0.96179,4e-05,4.35615]
[1778178688419,39.55,80209.2,0.0,-0.96179,4e-05,4.35615]
[1778178688480,39.55,80209.2,0.0,-0.96179,4e-05,4.35615]
[1778178688550,39.55,80209.2,0.0,-0.96179,4e-05,4.35615]
[1778178688582,39.55,80207.3,0.0,-0.96187,4e-05,4.34883]
[1778178689232,39.55,80207.3,0.0,-0.96187,4e-05,4.34883]
[1778178689767,39.55,80207.3,0.0,-0.96187,4e-05,4.34883]
[1778178689772,39.55,80207.3,0.0,-0.96187,4e-05,4.34883]
[1778178689284,39.55,80206.91,0.0,-0.96188,4e-05,4.34722]
[1778178690291,39.55,80207.09,0.0,-0.96188,4e-05,4.34776]
[1778178693788,39.55,80207.09,0.0,-0.96191,4e-05,4.34344]
[1778178693902,39.55,80207.09,0.0,-0.96191,4e-05,4.34344]
[1778178693943,39.55,80207.09,0.0,-0.96191,4e-05,4.34344]
[1778178699354,39.55,80208.89,0.0,-0.96185,4e-05,4.34926]
[1778178701725,39.55,80208.79,0.0,-0.96186,4e-05,4.34874]
[1778178701749,39.55,80208.79,0.0,-0.96186,4e-05,4.34874]
[1778178701869,39.55,80209.0,0.0,-0.96185,4e-05,4.34924]
[1778178701941,39.55,80209.0,0.0,-0.96185,4e-05,4.34924]
[1778178702348,39.55,80209.0,0.0,-0.96185,4e-05,4.34924]
[1778178702415,39.55,80209.0,0.0,-0.96185,4e-05,4.34924]
[1778178702460,39.55,80209.0,0.0,-0.96185,4e-05,4.34924]
[1778178702561,39.55,80208.87,0.0,-0.96186,4e-05,4.34875]
[1778178708175,39.55,80209.71,0.0,-0.96183,4e-05,4.3512]
[1778178708219,39.55,80209.71,0.0,-0.96183,4e-05,4.3512]
[1778178708228,39.55,80209.71,0.0,-0.96183,4e-05,4.3512]
[1778178708279,39.55,80209.71,0.0,-0.96183,4e-05,4.3512]
[1778178708364,39.55,80209.71,0.0,-0.96183,4e-05,4.3512]
[1778178708414,39.55,80209.71,0.0,-0.96183,4e-05,4.3512]
[1778178708418,39.55,80210.03,0.0,-0.96182,4e-05,4.35226]
[1778178711517,39.55,80209.89,0.0,-0.96183,4e-05,4.35144]
[1778178711813,39.55,80209.89,0.0,-0.96183,4e-05,4.35144]
[1778178711618,39.54,80210.36,0.0,-0.96181,4e-05,4.35293]
[1778178711861,39.54,80210.36,0.0,-0.96181,4e-05,4.35293]
[1778178712206,39.54,80210.36,0.0,-0.96181,4e-05,4.35293]
[1778178712255,39.54,80210.36,0.0,-0.96181,4e-05,4.35293]
[1778178712446,39.54,80210.65,0.0,-0.9618,4e-05,4.35402]
[1778178713310,39.54,80210.65,0.0,-0.9618,4e-05,4.35402]
[1778178713338,39.54,80210.65,0.0,-0.9618,4e-05,4.35402]
[1778178713453,39.54,80210.34,0.0,-0.96181,4e-05,4.35271]
[1778178714985,39.54,80210.89,0.0,-0.96179,4e-05,4.35464]
[1778178715103,39.54,80210.89,0.0,-0.96179,4e-05,4.35464]
[1778178715147,39.54,80210.89,0.0,-0.96179,4e-05,4.35464]
[1778178715244,39.54,80210.89,0.0,-0.96179,4e-05,4.35464]
[1778178715294,39.54,80210.89,0.0,-0.96179,4e-05,4.35464]
[1778178715467,39.54,80210.76,0.0,-0.9618,4e-05,4.354]
[1778178715918,39.54,80210.76,0.0,-0.9618,4e-05,4.354]
[1778178716116,39.54,80210.76,0.0,-0.9618,4e-05,4.354]
[1778178716162,39.54,80210.76,0.0,-0.9618,4e-05,4.354]
[1778178716328,39.54,80210.76,0.0,-0.9618,4e-05,4.354]
[1778178716355,39.54,80210.76,0.0,-0.9618,4e-05,4.354]
[1778178716784,39.54,80210.76,0.0,-0.9618,4e-05,4.354]
[1778178716799,39.54,80210.76,0.0,-0.9618,4e-05,4.354]
[1778178716843,39.54,80211.4,0.0,-0.96178,4e-05,4.35613]
[1778178716973,39.54,80211.4,0.0,-0.96178,4e-05,4.35613]
[1778178717122,39.54,80211.4,0.0,-0.96178,4e-05,4.35613]
[1778178717422,39.54,80211.4,0.0,-0.96178,4e-05,4.35613]
[1778178717456,39.54,80211.4,0.0,-0.96178,4e-05,4.35613]
[1778178721768,39.54,80212.01,0.0,-0.96176,4e-05,4.35798]
[1778178721810,39.54,80211.91,0.0,-0.96177,4e-05,4.3573]
[1778178721880,39.54,80211.91,0.0,-0.96177,4e-05,4.3573]
[1778178721924,39.54,80211.91,0.0,-0.96177,4e-05,4.3573]
[1778178722586,39.54,80222.33,0.0,-0.96135,4e-05,4.39677]
[1778178723107,39.54,80222.33,0.0,-0.96135,4e-05,4.39677]
[1778178723555,39.54,80235.27,0.0,-0.96082,4e-05,4.44597]
[1778178724446,39.54,80235.27,0.0,-0.96082,4e-05,4.44597]
[1778178724790,39.54,80235.27,0.0,-0.96082,4e-05,4.44597]
[1778178724832,39.54,80235.27,0.0,-0.96082,4e-05,4.44597]
[1778178724869,39.54,80235.27,0.0,-0.96082,4e-05,4.44597]
[1778178724838,39.54,80228.88,0.0,-0.96109,4e-05,4.42105]
[1778178725493,39.54,80228.88,0.0,-0.96109,4e-05,4.42105]
[1778178725767,39.54,80228.88,0.0,-0.96109,4e-05,4.42105]
[1778178725801,39.54,80228.88,0.0,-0.96109,4e-05,4.42105]
[1778178725877,39.54,80227.63,0.0,-0.96114,4e-05,4.41603]
[1778178726190,39.54,80227.63,0.0,-0.96114,4e-05,4.41603]
[1778178726481,39.54,80227.63,0.0,-0.96114,4e-05,4.41603]
[1778178726710,39.54,80227.63,0.0,-0.96114,4e-05,4.41603]
[1778178726755,39.54,80227.63,0.0,-0.96114,4e-05,4.41603]
[1778178726845,39.54,80227.63,0.0,-0.96114,4e-05,4.41603]
[1778178726884,39.54,80218.97,0.0,-0.9615,4e-05,4.38288]
[1778178726987,39.54,80218.97,0.0,-0.9615,4e-05,4.38288]
[1778178727015,39.54,80218.97,0.0,-0.9615,4e-05,4.38288]
[1778178727078,39.54,80218.97,0.0,-0.9615,4e-05,4.38288]
[1778178727491,39.54,80218.97,0.0,-0.9615,4e-05,4.38288]
[1778178727726,39.54,80218.97,0.0,-0.9615,4e-05,4.38288]
[1778178727821,39.54,80218.97,0.0,-0.9615,4e-05,4.38288]
[1778178727790,39.54,80217.4,0.0,-0.96156,4e-05,4.37674]
[1778178727987,39.54,80217.4,0.0,-0.96156,4e-05,4.37674]
[1778178728040,39.54,80217.4,0.0,-0.96156,4e-05,4.37674]
[1778178728501,39.54,80217.4,0.0,-0.96156,4e-05,4.37674]
[1778178728645,39.54,80217.4,0.0,-0.96156,4e-05,4.37674]
[1778178728695,39.54,80217.4,0.0,-0.96156,4e-05,4.37674]
[1778178728866,39.54,80217.4,0.0,-0.96156,4e-05,4.37674]
[1778178728763,39.54,80213.51,0.0,-0.96172,4e-05,4.36184]
[1778178728904,39.54,80213.51,0.0,-0.96172,4e-05,4.36184]
[1778178729006,39.54,80213.51,0.0,-0.96172,4e-05,4.36184]
[1778178729055,39.54,80213.51,0.0,-0.96172,4e-05,4.36184]
[1778178729882,39.54,80213.51,0.0,-0.96172,4e-05,4.36184]
[1778178729594,39.54,80210.9,0.0,-0.96182,4e-05,4.35199]
[1778178730372,39.54,80210.9,0.0,-0.96182,4e-05,4.35199]
[1778178730778,39.54,80210.9,0.0,-0.96182,4e-05,4.35199]
[1778178730845,39.53,80199.84,0.0,-0.96227,4e-05,4.3101]
[1778178731552,39.53,80199.84,0.0,-0.96227,4e-05,4.3101]
[1778178731612,39.53,80181.24,0.0,-0.963,4e-05,4.24075]
[1778178731922,39.53,80181.24,0.0,-0.963,4e-05,4.24075]
[1778178731962,39.53,80181.24,0.0,-0.963,4e-05,4.24075]
[1778178732121,39.53,80181.24,0.0,-0.963,4e-05,4.24075]
[1778178732568,39.53,80181.24,0.0,-0.963,4e-05,4.24075]
[1778178732745,39.53,80181.24,0.0,-0.963,4e-05,4.24075]
[1778178732887,39.53,80181.24,0.0,-0.963,4e-05,4.24075]
[1778178732825,39.53,80177.5,0.0,-0.96314,4e-05,4.22687]
[1778178733566,39.53,80177.5,0.0,-0.96314,4e-05,4.22687]
[1778178733574,39.53,80177.5,0.0,-0.96314,4e-05,4.22687]
[1778178733762,39.53,80177.5,0.0,-0.96314,4e-05,4.22687]
[1778178733862,39.54,80180.6,0.0,-0.96302,4e-05,4.23841]
[1778178734519,39.54,80180.6,0.0,-0.96302,4e-05,4.23841]
[1778178734666,39.54,80180.6,0.0,-0.96302,4e-05,4.23841]
[1778178734813,39.54,80180.6,0.0,-0.96302,4e-05,4.23841]
[1778178734856,39.54,80178.73,0.0,-0.96309,4e-05,4.23153]
[1778178734946,39.54,80178.73,0.0,-0.96309,4e-05,4.23153]
[1778178735197,39.54,80178.73,0.0,-0.96309,4e-05,4.23153]
[1778178740572,39.54,80178.36,0.0,-0.96311,4e-05,4.23048]
[1778178740814,39.54,80178.36,0.0,-0.96311,4e-05,4.23048]
[1778178740890,39.54,80178.61,0.0,-0.9631,4e-05,4.23146]
[1778178740921,39.54,80178.61,0.0,-0.9631,4e-05,4.23146]
[1778178745288,39.54,80177.18,0.0,-0.96315,4e-05,4.22642]
[1778178745425,39.54,80177.18,0.0,-0.96315,4e-05,4.22642]
[1778178745460,39.54,80177.18,0.0,-0.96315,4e-05,4.22642]
[1778178745545,39.54,80177.18,0.0,-0.96315,4e-05,4.22642]
[1778178745710,39.54,80178.23,0.0,-0.96311,4e-05,4.23037]
[1778178746559,39.54,80178.23,0.0,-0.96311,4e-05,4.23037]
[1778178746636,39.54,80178.23,0.0,-0.96311,4e-05,4.23037]
[1778178746717,39.54,80179.8,0.0,-0.96305,4e-05,4.23624]
[1778178747013,39.54,80179.8,0.0,-0.96305,4e-05,4.23624]
[1778178747724,39.54,80183.56,0.0,-0.9629,4e-05,4.25023]
[1778178749054,39.54,80183.63,0.0,-0.96289,4e-05,4.25051]
[1778178749739,39.54,80183.87,0.0,-0.96289,4e-05,4.25142]
[1778178750581,39.54,80183.87,0.0,-0.96289,4e-05,4.25142]
[1778178750737,39.54,80183.87,0.0,-0.96289,4e-05,4.25142]
[1778178750746,39.54,80183.68,0.0,-0.96289,4e-05,4.25074]
[1778178751133,39.54,80183.68,0.0,-0.96289,4e-05,4.25074]
[1778178751146,39.54,80183.68,0.0,-0.96289,4e-05,4.25074]
[1778178751317,39.54,80183.68,0.0,-0.96289,4e-05,4.25074]
[1778178751418,39.54,80183.68,0.0,-0.96289,4e-05,4.25074]
[1778178751753,39.54,80188.81,0.0,-0.96272,4e-05,4.26582]
[1778178754029,39.54,80188.83,0.0,-0.96272,4e-05,4.26588]
[1778178754375,39.54,80188.83,0.0,-0.96272,4e-05,4.26588]
[1778178754402,39.54,80188.83,0.0,-0.96272,4e-05,4.26588]
[1778178756120,39.54,80191.89,0.0,-0.9626,4e-05,4.27726]
[1778178756162,39.54,80191.89,0.0,-0.9626,4e-05,4.27726]
[1778178756192,39.54,80191.89,0.0,-0.9626,4e-05,4.27726]
[1778178756636,39.54,80191.89,0.0,-0.9626,4e-05,4.27726]
[1778178756788,39.54,80196.9,0.0,-0.96241,4e-05,4.29594]
[1778178757115,39.54,80196.9,0.0,-0.96241,4e-05,4.29594]
[1778178757180,39.54,80196.9,0.0,-0.96241,4e-05,4.29594]
[1778178757203,39.54,80196.9,0.0,-0.96241,4e-05,4.29594]
[1778178757236,39.54,80196.9,0.0,-0.96241,4e-05,4.29594]
[1778178757497,39.54,80196.9,0.0,-0.96241,4e-05,4.29594]
[1778178757564,39.54,80196.9,0.0,-0.96241,4e-05,4.29594]
[1778178757615,39.54,80196.9,0.0,-0.96241,4e-05,4.29594]
[1778178757796,39.54,80205.82,0.0,-0.96205,4e-05,4.32933]
[1778178758253,39.54,80205.82,0.0,-0.96205,4e-05,4.32933]
[1778178758803,39.54,80221.73,0.0,-0.96142,4e-05,4.38932]
[1778178758952,39.54,80221.73,0.0,-0.96142,4e-05,4.38932]
[1778178759142,39.54,80221.73,0.0,-0.96142,4e-05,4.38932]
[1778178759219,39.54,80221.73,0.0,-0.96142,4e-05,4.38932]
[1778178759489,39.54,80221.73,0.0,-0.96142,4e-05,4.38932]
[1778178759502,39.54,80221.73,0.0,-0.96142,4e-05,4.38932]
[1778178759837,39.54,80221.73,0.0,-0.96142,4e-05,4.38932]
[1778178759810,39.54,80223.18,0.0,-0.96136,4e-05,4.39461]
[1778178760316,39.54,80223.18,0.0,-0.96136,4e-05,4.39461]
[1778178760323,39.54,80223.18,0.0,-0.96136,4e-05,4.39461]
[1778178760817,39.54,80224.64,0.0,-0.9613,4e-05,4.39994]
[1778178762831,39.53,80220.73,0.0,-0.96147,4e-05,4.38464]
[1778178763814,39.53,80220.73,0.0,-0.96147,4e-05,4.38464]
[1778178763827,39.53,80220.73,0.0,-0.96147,4e-05,4.38464]
[1778178763838,39.53,80220.13,0.0,-0.96149,4e-05,4.38217]
[1778178763952,39.53,80220.13,0.0,-0.96149,4e-05,4.38217]
[1778178763992,39.53,80220.13,0.0,-0.96149,4e-05,4.38217]
[1778178764155,39.53,80220.13,0.0,-0.96149,4e-05,4.38217]
[1778178764203,39.53,80220.13,0.0,-0.96149,4e-05,4.38217]
[1778178765382,39.53,80220.13,0.0,-0.96149,4e-05,4.38217]
[1778178765744,39.53,80220.13,0.0,-0.96149,4e-05,4.38217]
[1778178765775,39.53,80220.13,0.0,-0.96149,4e-05,4.38217]
[1778178765852,39.53,80220.97,0.0,-0.96146,4e-05,4.38497]
[1778178766042,39.53,80220.97,0.0,-0.96146,4e-05,4.38497]
[1778178766080,39.53,80220.97,0.0,-0.96146,4e-05,4.38497]
[1778178766130,39.53,80220.97,0.0,-0.96146,4e-05,4.38497]
[1778178766193,39.53,80220.97,0.0,-0.96146,4e-05,4.38497]
[1778178766917,39.53,80220.97,0.0,-0.96146,4e-05,4.38497]
[1778178766934,39.53,80222.89,0.0,-0.96139,4e-05,4.39207]
[1778178766971,39.53,80222.89,0.0,-0.96139,4e-05,4.39207]
[1778178767866,39.53,80225.56,0.0,-0.96128,4e-05,4.40201]
[1778178768500,39.53,80225.56,0.0,-0.96128,4e-05,4.40201]
[1778178768556,39.53,80225.56,0.0,-0.96128,4e-05,4.40201]
[1778178768606,39.53,80225.56,0.0,-0.96128,4e-05,4.40201]
[1778178768683,39.53,80225.56,0.0,-0.96128,4e-05,4.40201]
[1778178768710,39.53,80225.56,0.0,-0.96128,4e-05,4.40201]
[1778178768873,39.53,80223.91,0.0,-0.96135,4e-05,4.39551]
[1778178769037,39.53,80223.91,0.0,-0.96135,4e-05,4.39551]
[1778178769197,39.53,80223.91,0.0,-0.96135,4e-05,4.39551]
[1778178769553,39.53,80223.91,0.0,-0.96135,4e-05,4.39551]
[1778178769662,39.53,80223.91,0.0,-0.96135,4e-05,4.39551]
[1778178769905,39.53,80223.91,0.0,-0.96135,4e-05,4.39551]
[1778178769884,39.53,80216.87,0.0,-0.96164,4e-05,4.36861]
[1778178770515,39.53,80216.87,0.0,-0.96164,4e-05,4.36861]
[1778178770635,39.53,80216.87,0.0,-0.96164,4e-05,4.36861]
[1778178770916,39.53,80216.87,0.0,-0.96164,4e-05,4.36861]
[1778178770890,39.53,80213.35,0.0,-0.96178,4e-05,4.35513]
[1778178772606,39.53,80214.38,0.0,-0.96174,4e-05,4.35888]
[1778178772904,39.53,80212.09,0.0,-0.96183,4e-05,4.35007]
[1778178773059,39.53,80212.09,0.0,-0.96183,4e-05,4.35007]
[1778178773079,39.53,80212.09,0.0,-0.96183,4e-05,4.35007]
[1778178773823,39.53,80212.09,0.0,-0.96183,4e-05,4.35007]
[1778178773869,39.53,80212.09,0.0,-0.96183,4e-05,4.35007]
[1778178773911,39.53,80207.36,0.0,-0.96202,4e-05,4.33211]
[1778178773968,39.53,80207.36,0.0,-0.96202,4e-05,4.33211]
[1778178774561,39.53,80207.36,0.0,-0.96202,4e-05,4.33211]
[1778178774918,39.53,80203.89,0.0,-0.96216,4e-05,4.31896]
[1778178775926,39.53,80206.31,0.0,-0.96207,4e-05,4.32796]
[1778178778547,39.53,80207.17,0.0,-0.96204,4e-05,4.33109]
[1778178778850,39.53,80207.17,0.0,-0.96204,4e-05,4.33109]
[1778178778911,39.53,80207.17,0.0,-0.96204,4e-05,4.33109]
[1778178778648,39.53,80208.63,0.0,-0.96198,4e-05,4.33648]
[1778178780821,39.53,80209.33,0.0,-0.96195,4e-05,4.33899]
[1778178780903,39.53,80209.33,0.0,-0.96195,4e-05,4.33899]
[1778178781169,39.53,80209.49,0.0,-0.96195,4e-05,4.33935]
[1778178781223,39.53,80209.49,0.0,-0.96195,4e-05,4.33935]
[1778178781293,39.53,80209.49,0.0,-0.96195,4e-05,4.33935]
[1778178781546,39.53,80209.49,0.0,-0.96195,4e-05,4.33935]
[1778178784048,39.53,80209.68,0.0,-0.96194,4e-05,4.33981]
[1778178784063,39.53,80209.68,0.0,-0.96194,4e-05,4.33981]
[1778178784372,39.53,80209.68,0.0,-0.96194,4e-05,4.33981]
[1778178784769,39.53,80209.68,0.0,-0.96194,4e-05,4.33981]
[1778178784919,39.53,80209.68,0.0,-0.96194,4e-05,4.33981]
[1778178784927,39.53,80209.68,0.0,-0.96194,4e-05,4.33981]
[1778178785034,39.53,80209.74,0.0,-0.96194,4e-05,4.33978]
[1778178785241,39.53,80208.22,0.0,-0.962,4e-05,4.33405]
[1778178786798,39.53,80208.22,0.0,-0.962,4e-05,4.33405]
[1778178786948,39.52,80209.17,0.0,-0.96197,4e-05,4.33738]
[1778178787145,39.52,80209.17,0.0,-0.96197,4e-05,4.33738]
[1778178787237,39.52,80215.77,0.0,-0.9617,4e-05,4.36228]
[1778178788296,39.52,80215.77,0.0,-0.9617,4e-05,4.36228]
[1778178788306,39.52,80215.77,0.0,-0.9617,4e-05,4.36228]
[1778178788407,39.52,80218.65,0.0,-0.96159,4e-05,4.37301]
[1778178789805,39.52,80218.65,0.0,-0.96159,4e-05,4.37301]
[1778178789876,39.52,80218.55,0.0,-0.9616,4e-05,4.37224]
[1778178790098,39.52,80218.55,0.0,-0.9616,4e-05,4.37224]
[1778178790219,39.52,80218.55,0.0,-0.9616,4e-05,4.37224]
[1778178790259,39.52,80218.55,0.0,-0.9616,4e-05,4.37224]
[1778178790394,39.52,80218.55,0.0,-0.9616,4e-05,4.37224]
[1778178790774,39.52,80218.55,0.0,-0.9616,4e-05,4.37224]
[1778178790890,39.52,80218.55,0.0,-0.9616,4e-05,4.37224]
[1778178790870,39.52,80219.93,0.0,-0.96155,4e-05,4.37727]
[1778178791030,39.52,80219.93,0.0,-0.96155,4e-05,4.37727]
[1778178791334,39.52,80219.93,0.0,-0.96155,4e-05,4.37727]
[1778178791476,39.52,80219.93,0.0,-0.96155,4e-05,4.37727]
[1778178791524,39.52,80219.93,0.0,-0.96155,4e-05,4.37727]
[1778178791603,39.52,80217.25,0.0,-0.96165,4e-05,4.36712]
[1778178797065,39.52,80216.94,0.0,-0.96168,4e-05,4.36502]
[1778178797133,39.52,80216.94,0.0,-0.96168,4e-05,4.36502]
[1778178797168,39.52,80216.94,0.0,-0.96168,4e-05,4.36502]
[1778178797203,39.52,80216.94,0.0,-0.96168,4e-05,4.36502]
[1778178797368,39.52,80216.94,0.0,-0.96168,4e-05,4.36502]
[1778178797934,39.52,80216.94,0.0,-0.96168,4e-05,4.36502]
[1778178797948,39.52,80215.76,0.0,-0.96173,4e-05,4.3602]
[1778178797989,39.52,80215.76,0.0,-0.96173,4e-05,4.3602]
[1778178798907,39.52,80215.76,0.0,-0.96173,4e-05,4.3602]
[1778178798955,39.52,80215.76,0.0,-0.96173,4e-05,4.3602]
[1778178798081,39.52,80210.13,0.0,-0.96195,4e-05,4.33895]
[1778178799019,39.52,80210.13,0.0,-0.96195,4e-05,4.33895]
[1778178799070,39.52,80210.13,0.0,-0.96195,4e-05,4.33895]
[1778178799137,39.52,80210.13,0.0,-0.96195,4e-05,4.33895]
[1778178799158,39.52,80210.13,0.0,-0.96195,4e-05,4.33895]
[1778178799273,39.52,80210.13,0.0,-0.96195,4e-05,4.33895]
[1778178799309,39.52,80210.13,0.0,-0.96195,4e-05,4.33895]
[1778178799426,39.52,80210.13,0.0,-0.96195,4e-05,4.33895]
[1778178799456,39.52,80212.32,0.0,-0.96187,4e-05,4.34706]
[1778178799965,39.52,80212.32,0.0,-0.96187,4e-05,4.34706]
[1778178801341,39.52,80213.12,0.0,-0.96184,4e-05,4.34993]
[1778178801649,39.52,80213.12,0.0,-0.96184,4e-05,4.34993]
[1778178801697,39.52,80213.12,0.0,-0.96184,4e-05,4.34993]
[1778178801749,39.52,80213.12,0.0,-0.96184,4e-05,4.34993]
[1778178801804,39.52,80213.12,0.0,-0.96184,4e-05,4.34993]
[1778178801905,39.52,80212.66,0.0,-0.96186,4e-05,4.34787]
[1778178802037,39.52,80212.66,0.0,-0.96186,4e-05,4.34787]
[1778178802399,39.52,80212.66,0.0,-0.96186,4e-05,4.34787]
[1778178802641,39.52,80212.66,0.0,-0.96186,4e-05,4.34787]
[1778178802693,39.52,80212.66,0.0,-0.96186,4e-05,4.34787]
[1778178802763,39.52,80212.66,0.0,-0.96186,4e-05,4.34787]
[1778178802812,39.52,80212.66,0.0,-0.96186,4e-05,4.34787]
[1778178802850,39.52,80213.38,0.0,-0.96183,4e-05,4.35043]
[1778178805930,39.52,80212.47,0.0,-0.96187,4e-05,4.34684]
[1778178806269,39.52,80210.46,0.0,-0.96195,4e-05,4.3391]
[1778178806279,39.52,80210.46,0.0,-0.96195,4e-05,4.3391]
[1778178806357,39.52,80210.46,0.0,-0.96195,4e-05,4.3391]
[1778178806597,39.52,80210.46,0.0,-0.96195,4e-05,4.3391]
[1778178806751,39.52,80210.46,0.0,-0.96195,4e-05,4.3391]
[1778178806942,39.52,80210.46,0.0,-0.96195,4e-05,4.3391]
[1778178806836,39.51,80207.31,0.0,-0.96208,4e-05,4.32697]
[1778178807144,39.51,80201.43,0.0,-0.96231,4e-05,4.30489]
[1778178809626,39.51,80202.97,0.0,-0.96225,4e-05,4.31058]
[1778178809675,39.51,80202.97,0.0,-0.96225,4e-05,4.31058]
[1778178809909,39.51,80202.97,0.0,-0.96225,4e-05,4.31058]
[1778178809946,39.51,80202.97,0.0,-0.96225,4e-05,4.31058]
[1778178809677,39.51,80202.69,0.0,-0.96226,4e-05,4.30943]
[1778178810019,39.51,80202.69,0.0,-0.96226,4e-05,4.30943]
[1778178810053,39.51,80202.69,0.0,-0.96226,4e-05,4.30943]
[1778178810166,39.51,80202.53,0.0,-0.96227,4e-05,4.30873]
[1778178814194,39.51,80196.35,0.0,-0.96255,4e-05,4.28123]
[1778178815506,39.51,80196.35,0.0,-0.96255,4e-05,4.28123]
[1778178815552,39.51,80196.35,0.0,-0.96255,4e-05,4.28123]
[1778178815562,39.51,80196.35,0.0,-0.96255,4e-05,4.28123]
[1778178815613,39.51,80196.35,0.0,-0.96255,4e-05,4.28123]
[1778178815679,39.51,80196.35,0.0,-0.96255,4e-05,4.28123]
[1778178815697,39.51,80196.35,0.0,-0.96255,4e-05,4.28123]
[1778178815780,39.51,80196.55,0.0,-0.96255,4e-05,4.28187]
[1778178818273,39.51,80195.98,0.0,-0.96257,4e-05,4.27969]
[1778178818326,39.51,80195.98,0.0,-0.96257,4e-05,4.27969]
[1778178818330,39.51,80195.7,0.0,-0.96258,4e-05,4.27859]
[1778178819645,39.51,80195.7,0.0,-0.96258,4e-05,4.27859]
[1778178819685,39.51,80195.7,0.0,-0.96258,4e-05,4.27859]
[1778178819741,39.51,80195.98,0.0,-0.96257,4e-05,4.27952]
[1778178821252,39.51,80197.94,0.0,-0.96249,4e-05,4.28685]
[1778178821380,39.51,80197.94,0.0,-0.96249,4e-05,4.28685]
[1778178821416,39.51,80197.94,0.0,-0.96249,4e-05,4.28685]
[1778178821684,39.51,80197.94,0.0,-0.96249,4e-05,4.28685]
[1778178821717,39.51,80197.97,0.0,-0.96249,4e-05,4.28689]
[1778178822212,39.51,80197.97,0.0,-0.96249,4e-05,4.28689]
[1778178822250,39.51,80199.27,0.0,-0.96244,4e-05,4.29168]
[1778178824212,39.51,80199.92,0.0,-0.96242,4e-05,4.29403]
[1778178824254,39.51,80199.92,0.0,-0.96242,4e-05,4.29403]
[1778178824304,39.51,80199.92,0.0,-0.96242,4e-05,4.29403]
[1778178824334,39.51,80199.92,0.0,-0.96242,4e-05,4.29403]
[1778178824405,39.51,80200.44,0.0,-0.9624,4e-05,4.29589]
[1778178826156,39.51,80200.44,0.0,-0.9624,4e-05,4.29589]
[1778178826247,39.51,80200.44,0.0,-0.9624,4e-05,4.29589]
[1778178826288,39.51,80200.44,0.0,-0.9624,4e-05,4.29589]
[1778178826438,39.51,80200.44,0.0,-0.9624,4e-05,4.29589]
[1778178826549,39.51,80200.44,0.0,-0.9624,4e-05,4.29589]
[1778178826584,39.51,80200.44,0.0,-0.9624,4e-05,4.29589]
[1778178826646,39.51,80198.12,0.0,-0.96249,4e-05,4.28703]
[1778178831998,39.51,80196.39,0.0,-0.96256,4e-05,4.2802]
[1778178832062,39.51,80196.39,0.0,-0.96256,4e-05,4.2802]
[1778178832136,39.51,80196.39,0.0,-0.96256,4e-05,4.2802]
[1778178832189,39.51,80196.39,0.0,-0.96256,4e-05,4.2802]
[1778178832234,39.51,80196.39,0.0,-0.96256,4e-05,4.2802]
[1778178832575,39.51,80196.39,0.0,-0.96256,4e-05,4.2802]
[1778178832658,39.51,80194.69,0.0,-0.96263,4e-05,4.27378]
[1778178833068,39.51,80194.69,0.0,-0.96263,4e-05,4.27378]
[1778178833391,39.51,80194.69,0.0,-0.96263,4e-05,4.27378]
[1778178834087,39.51,80192.22,0.0,-0.96273,4e-05,4.26451]
[1778178834426,39.51,80192.22,0.0,-0.96273,4e-05,4.26451]
[1778178834508,39.51,80191.89,0.0,-0.96274,4e-05,4.26324]
[1778178835104,39.51,80191.89,0.0,-0.96274,4e-05,4.26324]
[1778178835341,39.51,80189.49,0.0,-0.96284,4e-05,4.25426]
[1778178836076,39.51,80189.49,0.0,-0.96284,4e-05,4.25426]
[1778178836098,39.51,80189.49,0.0,-0.96284,4e-05,4.25426]
[1778178836176,39.51,80189.49,0.0,-0.96284,4e-05,4.25426]
[1778178836190,39.51,80189.49,0.0,-0.96284,4e-05,4.25426]
[1778178836348,39.51,80187.81,0.0,-0.9629,4e-05,4.24799]
[1778178837527,39.51,80187.81,0.0,-0.9629,4e-05,4.24799]
[1778178837613,39.51,80187.81,0.0,-0.9629,4e-05,4.24799]
[1778178837665,39.51,80187.81,0.0,-0.9629,4e-05,4.24799]
[1778178837736,39.51,80188.15,0.0,-0.96289,4e-05,4.24924]
[1778178840173,39.51,80186.63,0.0,-0.96295,4e-05,4.24355]
[1778178840275,39.51,80186.63,0.0,-0.96295,4e-05,4.24355]
[1778178840322,39.51,80186.63,0.0,-0.96295,4e-05,4.24355]
[1778178840376,39.51,80187.33,0.0,-0.96292,4e-05,4.24613]
[1778178841999,39.51,80187.33,0.0,-0.96292,4e-05,4.24613]
[1778178842043,39.51,80187.73,0.0,-0.96291,4e-05,4.2476]
[1778178842390,39.51,80187.59,0.0,-0.96291,4e-05,4.24706]
[1778178843250,39.51,80187.59,0.0,-0.96291,4e-05,4.24706]
[1778178843350,39.51,80187.59,0.0,-0.96291,4e-05,4.24706]
[1778178843371,39.51,80187.59,0.0,-0.96291,4e-05,4.24706]
[1778178843554,39.51,80187.59,0.0,-0.96291,4e-05,4.24706]
[1778178843607,39.51,80187.81,0.0,-0.96291,4e-05,4.24786]
[1778178844140,39.51,80187.81,0.0,-0.96291,4e-05,4.24786]
[1778178844278,39.51,80187.81,0.0,-0.96291,4e-05,4.24786]
[1778178844353,39.51,80187.81,0.0,-0.96291,4e-05,4.24786]
[1778178844485,39.51,80187.81,0.0,-0.96291,4e-05,4.24786]
[1778178844513,39.51,80187.81,0.0,-0.96291,4e-05,4.24786]
[1778178844579,39.51,80187.67,0.0,-0.96291,4e-05,4.24732]
[1778178845535,39.51,80187.67,0.0,-0.96291,4e-05,4.24732]
[1778178845587,39.51,80187.67,0.0,-0.96291,4e-05,4.24732]
[1778178845728,39.51,80187.67,0.0,-0.96291,4e-05,4.24732]
[1778178845781,39.51,80187.67,0.0,-0.96291,4e-05,4.24732]
[1778178845844,39.51,80187.67,0.0,-0.96291,4e-05,4.24732]
[1778178845936,39.51,80187.15,0.0,-0.96293,4e-05,4.24535]
[1778178846224,39.51,80187.15,0.0,-0.96293,4e-05,4.24535]
[1778178847010,39.51,80184.47,0.0,-0.96304,4e-05,4.2354]
[1778178847319,39.51,80184.47,0.0,-0.96304,4e-05,4.2354]
[1778178847347,39.51,80184.47,0.0,-0.96304,4e-05,4.2354]
[1778178847585,39.51,80184.47,0.0,-0.96304,4e-05,4.2354]
[1778178847587,39.51,80184.47,0.0,-0.96304,4e-05,4.2354]
[1778178847709,39.51,80184.47,0.0,-0.96304,4e-05,4.2354]
[1778178847795,39.51,80182.89,0.0,-0.9631,4e-05,4.22956]
[1778178848031,39.51,80182.89,0.0,-0.9631,4e-05,4.22956]
[1778178848089,39.51,80182.89,0.0,-0.9631,4e-05,4.22956]
[1778178848110,39.51,80182.89,0.0,-0.9631,4e-05,4.22956]
[1778178848119,39.51,80182.89,0.0,-0.9631,4e-05,4.22956]
[1778178848364,39.51,80182.89,0.0,-0.9631,4e-05,4.22956]
[1778178848538,39.51,80182.89,0.0,-0.9631,4e-05,4.22956]
[1778178848586,39.51,80182.89,0.0,-0.9631,4e-05,4.22956]
[1778178848688,39.51,80177.49,0.0,-0.96331,4e-05,4.20959]
[1778178849047,39.51,80177.49,0.0,-0.96331,4e-05,4.20959]
[1778178849191,39.51,80177.49,0.0,-0.96331,4e-05,4.20959]
[1778178849346,39.51,80177.49,0.0,-0.96331,4e-05,4.20959]
[1778178849680,39.51,80177.49,0.0,-0.96331,4e-05,4.20959]
[1778178849732,39.51,80177.49,0.0,-0.96331,4e-05,4.20959]
[1778178849833,39.51,80177.1,0.0,-0.96332,4e-05,4.20824]
[1778178855552,39.51,80177.17,0.0,-0.96332,4e-05,4.20872]
[1778178855707,39.51,80177.17,0.0,-0.96332,4e-05,4.20872]
[1778178856511,39.51,80177.11,0.0,-0.96332,4e-05,4.20863]
[1778178856548,39.51,80177.11,0.0,-0.96332,4e-05,4.20863]
[1778178856859,39.51,80177.11,0.0,-0.96332,4e-05,4.20863]
[1778178856917,39.51,80174.6,0.0,-0.96341,4e-05,4.19945]
[1778178860066,39.51,80174.78,0.0,-0.96341,4e-05,4.20027]
[1778178860165,39.51,80174.78,0.0,-0.96341,4e-05,4.20027]
[1778178860398,39.51,80174.78,0.0,-0.96341,4e-05,4.20027]
[1778178860517,39.51,80176.3,0.0,-0.96335,4e-05,4.20596]
[1778178861769,39.51,80176.3,0.0,-0.96335,4e-05,4.20596]
[1778178861961,39.51,80176.3,0.0,-0.96335,4e-05,4.20596]
[1778178861864,39.51,80176.22,0.0,-0.96335,4e-05,4.20582]
[1778178862119,39.51,80176.22,0.0,-0.96335,4e-05,4.20582]
[1778178862414,39.51,80176.22,0.0,-0.96335,4e-05,4.20582]
[1778178862469,39.51,80176.22,0.0,-0.96335,4e-05,4.20582]
[1778178862531,39.51,80176.18,0.0,-0.96335,4e-05,4.20567]
[1778178865235,39.51,80176.35,0.0,-0.96334,4e-05,4.20646]
[1778178865595,39.51,80176.35,0.0,-0.96334,4e-05,4.20646]
[1778178865643,39.51,80176.35,0.0,-0.96334,4e-05,4.20646]
[1778178867558,39.51,80175.55,0.0,-0.96337,4e-05,4.20369]
[1778178867736,39.51,80175.55,0.0,-0.96337,4e-05,4.20369]
[1778178867837,39.51,80177.52,0.0,-0.96329,4e-05,4.21114]
[1778178868198,39.51,80177.52,0.0,-0.96329,4e-05,4.21114]
[1778178868295,39.51,80177.52,0.0,-0.96329,4e-05,4.21114]
[1778178868317,39.51,80177.52,0.0,-0.96329,4e-05,4.21114]
[1778178868444,39.51,80177.52,0.0,-0.96329,4e-05,4.21114]
[1778178868608,39.51,80177.52,0.0,-0.96329,4e-05,4.21114]
[1778178868645,39.51,80185.89,0.0,-0.96297,4e-05,4.24213]
[1778178869658,39.51,80185.89,0.0,-0.96297,4e-05,4.24213]
[1778178869918,39.51,80185.89,0.0,-0.96297,4e-05,4.24213]
[1778178870005,39.51,80185.89,0.0,-0.96297,4e-05,4.24213]
[1778178869975,39.51,80186.9,0.0,-0.96293,4e-05,4.24594]
[1778178870150,39.51,80186.9,0.0,-0.96293,4e-05,4.24594]
[1778178870348,39.51,80186.9,0.0,-0.96293,4e-05,4.24594]
[1778178870639,39.51,80186.9,0.0,-0.96293,4e-05,4.24594]
[1778178870965,39.51,80186.9,0.0,-0.96293,4e-05,4.24594]
[1778178870728,39.51,80182.04,0.0,-0.96312,4e-05,4.22791]
[1778178871280,39.51,80182.04,0.0,-0.96312,4e-05,4.22791]
[1778178871632,39.51,80182.04,0.0,-0.96312,4e-05,4.22791]
[1778178871733,39.51,80182.74,0.0,-0.96312,4e-05,4.22657]
[1778178873816,39.51,80182.9,0.0,-0.96311,4e-05,4.22721]
[1778178873958,39.51,80182.9,0.0,-0.96311,4e-05,4.22721]
[1778178873908,39.51,80182.94,0.0,-0.96311,4e-05,4.22747]
[1778178874163,39.51,80182.94,0.0,-0.96311,4e-05,4.22747]
[1778178874179,39.51,80182.94,0.0,-0.96311,4e-05,4.22747]
[1778178874307,39.51,80182.94,0.0,-0.96311,4e-05,4.22747]
[1778178874473,39.51,80182.94,0.0,-0.96311,4e-05,4.22747]
[1778178874697,39.51,80182.94,0.0,-0.96311,4e-05,4.22747]
[1778178874777,39.51,80182.94,0.0,-0.96311,4e-05,4.22747]
[1778178874798,39.51,80182.3,0.0,-0.96313,4e-05,4.22516]
[1778178880806,39.51,80182.55,0.0,-0.96312,4e-05,4.22626]
[1778178880988,39.51,80182.55,0.0,-0.96312,4e-05,4.22626]
[1778178880835,39.51,80183.15,0.0,-0.9631,4e-05,4.22865]
[1778178881108,39.51,80183.15,0.0,-0.9631,4e-05,4.22865]
[1778178881665,39.51,80184.16,0.0,-0.96306,4e-05,4.23239]
[1778178884479,39.51,80183.81,0.0,-0.96307,4e-05,4.23119]
[1778178888275,39.52,80183.48,0.0,-0.96308,4e-05,4.23015]
[1778178888600,39.52,80183.48,0.0,-0.96308,4e-05,4.23015]
[1778178888715,39.52,80183.82,0.0,-0.96307,4e-05,4.23146]
[1778178893758,39.52,80183.32,0.0,-0.96309,4e-05,4.22982]
[1778178895670,39.52,80183.94,0.0,-0.96306,4e-05,4.23217]
[1778178897084,39.52,80183.51,0.0,-0.96308,4e-05,4.23066]
[1778178897565,39.52,80183.51,0.0,-0.96308,4e-05,4.23066]
[1778178897786,39.52,80183.62,0.0,-0.96307,4e-05,4.23111]
[1778178898302,39.52,80183.62,0.0,-0.96307,4e-05,4.23111]
[1778178898527,39.52,80183.62,0.0,-0.96307,4e-05,4.23111]
[1778178898583,39.52,80183.62,0.0,-0.96307,4e-05,4.23111]
[1778178898773,39.52,80183.62,0.0,-0.96307,4e-05,4.23111]
[1778178898824,39.52,80183.62,0.0,-0.96307,4e-05,4.23111]
[1778178898910,39.52,80185.95,0.0,-0.96298,4e-05,4.23983]
[1778178900889,39.52,80186.49,0.0,-0.96296,4e-05,4.24186]
[1778178901016,39.52,80186.49,0.0,-0.96296,4e-05,4.24186]
[1778178901057,39.52,80186.49,0.0,-0.96296,4e-05,4.24186]
[1778178901261,39.52,80187.03,0.0,-0.96294,4e-05,4.24389]
[1778178901284,39.52,80187.03,0.0,-0.96294,4e-05,4.24389]
[1778178906849,39.52,80188.21,0.0,-0.96289,4e-05,4.24837]
[1778178911885,39.52,80188.45,0.0,-0.96288,4e-05,4.2493]
[1778178912901,39.52,80188.45,0.0,-0.96288,4e-05,4.2493]
[1778178912962,39.52,80188.45,0.0,-0.96288,4e-05,4.2493]
[1778178913002,39.52,80188.45,0.0,-0.96288,4e-05,4.2493]
[1778178913310,39.52,80188.5,0.0,-0.96288,4e-05,4.24949]
[1778178913624,39.52,80188.5,0.0,-0.96288,4e-05,4.24949]
[1778178914906,39.52,80188.53,0.0,-0.96288,4e-05,4.24961]
[1778178915476,39.52,80188.53,0.0,-0.96288,4e-05,4.24961]
[1778178915528,39.52,80188.53,0.0,-0.96288,4e-05,4.24961]
[1778178915913,39.52,80188.57,0.0,-0.96288,4e-05,4.24977]
[1778178916230,39.52,80188.57,0.0,-0.96288,4e-05,4.24977]
[1778178916246,39.52,80188.57,0.0,-0.96288,4e-05,4.24977]
[1778178917250,39.52,80188.57,0.0,-0.96288,4e-05,4.24977]
[1778178917323,39.52,80188.57,0.0,-0.96288,4e-05,4.24977]
[1778178917927,39.52,80189.72,0.0,-0.96283,4e-05,4.25405]
[1778178918295,39.52,80189.72,0.0,-0.96283,4e-05,4.25405]
[1778178918323,39.52,80189.72,0.0,-0.96283,4e-05,4.25405]
[1778178918590,39.52,80189.72,0.0,-0.96283,4e-05,4.25405]
[1778178918623,39.52,80189.72,0.0,-0.96283,4e-05,4.25405]
[1778178918677,39.52,80189.72,0.0,-0.96283,4e-05,4.25405]
[1778178918702,39.52,80189.72,0.0,-0.96283,4e-05,4.25405]
[1778178918934,39.52,80193.6,0.0,-0.96268,4e-05,4.26849]
[1778178919326,39.52,80193.6,0.0,-0.96268,4e-05,4.26849]
[1778178919447,39.52,80193.6,0.0,-0.96268,4e-05,4.26849]
[1778178919686,39.52,80193.6,0.0,-0.96268,4e-05,4.26849]
[1778178919735,39.52,80193.6,0.0,-0.96268,4e-05,4.26849]
[1778178919918,39.52,80193.6,0.0,-0.96268,4e-05,4.26849]
[1778178919965,39.52,80193.6,0.0,-0.96268,4e-05,4.26849]
[1778178919968,39.52,80203.19,0.0,-0.9623,4e-05,4.3043]
[1778178920948,39.52,80205.89,0.0,-0.96219,4e-05,4.31434]
[1778178922317,39.52,80207.96,0.0,-0.96211,4e-05,4.32202]
[1778178922394,39.52,80207.96,0.0,-0.96211,4e-05,4.32202]
[1778178922755,39.52,80207.96,0.0,-0.96211,4e-05,4.32202]
[1778178922962,39.52,80209.2,0.0,-0.96206,4e-05,4.32656]
[1778178923379,39.52,80209.2,0.0,-0.96206,4e-05,4.32656]
[1778178923724,39.52,80209.2,0.0,-0.96206,4e-05,4.32656]
[1778178923770,39.52,80209.2,0.0,-0.96206,4e-05,4.32656]
[1778178923969,39.52,80211.95,0.0,-0.96196,4e-05,4.33679]
[1778178924404,39.52,80211.95,0.0,-0.96196,4e-05,4.33679]
[1778178924464,39.52,80211.95,0.0,-0.96196,4e-05,4.33679]
[1778178924502,39.52,80211.95,0.0,-0.96196,4e-05,4.33679]
[1778178925282,39.52,80212.54,0.0,-0.96193,4e-05,4.33887]
[1778178925453,39.52,80212.54,0.0,-0.96193,4e-05,4.33887]
[1778178925983,39.52,80211.95,0.0,-0.96196,4e-05,4.33651]
[1778178928462,39.51,80209.45,0.0,-0.96206,4e-05,4.32683]
[1778178928577,39.51,80209.45,0.0,-0.96206,4e-05,4.32683]
[1778178928627,39.51,80209.45,0.0,-0.96206,4e-05,4.32683]
[1778178928706,39.51,80209.45,0.0,-0.96206,4e-05,4.32683]
[1778178928842,39.51,80209.45,0.0,-0.96206,4e-05,4.32683]
[1778178928934,39.51,80209.45,0.0,-0.96206,4e-05,4.32683]
[1778178929053,39.51,80209.45,0.0,-0.96206,4e-05,4.32683]
[1778178929004,39.51,80207.31,0.0,-0.96215,4e-05,4.31867]
[1778178929570,39.51,80207.31,0.0,-0.96215,4e-05,4.31867]
[1778178929697,39.51,80207.31,0.0,-0.96215,4e-05,4.31867]
[1778178929746,39.51,80207.31,0.0,-0.96215,4e-05,4.31867]
[1778178930011,39.51,80199.66,0.0,-0.96245,4e-05,4.28988]
[1778178930320,39.51,80199.66,0.0,-0.96245,4e-05,4.28988]
[1778178930474,39.51,80199.66,0.0,-0.96245,4e-05,4.28988]
[1778178930521,39.51,80199.66,0.0,-0.96245,4e-05,4.28988]
[1778178930702,39.51,80199.66,0.0,-0.96245,4e-05,4.28988]
[1778178930747,39.51,80199.66,0.0,-0.96245,4e-05,4.28988]
[1778178930835,39.51,80199.66,0.0,-0.96245,4e-05,4.28988]
[1778178930864,39.51,80199.66,0.0,-0.96245,4e-05,4.28988]
[1778178931018,39.51,80194.86,0.0,-0.96268,4e-05,4.26788]
[1778178934153,39.51,80194.9,0.0,-0.96267,4e-05,4.26796]
[1778178934270,39.51,80194.9,0.0,-0.96267,4e-05,4.26796]
[1778178934415,39.51,80194.9,0.0,-0.96267,4e-05,4.26796]
[1778178934529,39.51,80194.9,0.0,-0.96267,4e-05,4.26796]
[1778178934567,39.51,80194.9,0.0,-0.96267,4e-05,4.26796]
[1778178934893,39.51,80194.9,0.0,-0.96267,4e-05,4.26796]
[1778178935021,39.51,80194.9,0.0,-0.96267,4e-05,4.26796]
[1778178935046,39.51,80192.03,0.0,-0.96279,4e-05,4.25724]
[1778178937968,39.51,80192.08,0.0,-0.96279,4e-05,4.25741]
[1778178938067,39.51,80193.06,0.0,-0.96275,4e-05,4.26105]
[1778178938280,39.51,80193.06,0.0,-0.96275,4e-05,4.26105]
[1778178938322,39.51,80193.06,0.0,-0.96275,4e-05,4.26105]
[1778178938608,39.51,80193.06,0.0,-0.96275,4e-05,4.26105]
[1778178938743,39.51,80193.06,0.0,-0.96275,4e-05,4.26105]
[1778178939026,39.51,80193.06,0.0,-0.96275,4e-05,4.26105]
[1778178939074,39.51,80194.13,0.0,-0.96271,4e-05,4.26502]
[1778178939422,39.51,80194.13,0.0,-0.96271,4e-05,4.26502]
[1778178939461,39.51,80194.13,0.0,-0.96271,4e-05,4.26502]
[1778178939627,39.51,80194.13,0.0,-0.96271,4e-05,4.26502]
[1778178939668,39.51,80194.13,0.0,-0.96271,4e-05,4.26502]
[1778178939991,39.51,80194.13,0.0,-0.96271,4e-05,4.26502]
[1778178940081,39.51,80194.54,0.0,-0.96269,4e-05,4.26653]
[1778178940469,39.51,80194.54,0.0,-0.96269,4e-05,4.26653]
[1778178941088,39.51,80196.32,0.0,-0.96262,4e-05,4.27314]
[1778178944109,39.51,80203.72,0.0,-0.96233,4e-05,4.30068]
[1778178945116,39.51,80209.92,0.0,-0.96208,4e-05,4.32387]
[1778178946315,39.51,80209.92,0.0,-0.96208,4e-05,4.32387]
[1778178946446,39.51,80209.92,0.0,-0.96208,4e-05,4.32387]
[1778178946713,39.51,80209.92,0.0,-0.96208,4e-05,4.32387]
[1778178946758,39.51,80209.92,0.0,-0.96208,4e-05,4.32387]
[1778178946808,39.51,80211.95,0.0,-0.962,4e-05,4.33138]
[1778178950149,39.51,80212.07,0.0,-0.962,4e-05,4.33142]
[1778178950204,39.51,80212.07,0.0,-0.962,4e-05,4.33142]
[1778178950244,39.51,80212.07,0.0,-0.962,4e-05,4.33142]
[1778178950314,39.51,80212.07,0.0,-0.962,4e-05,4.33142]
[1778178950398,39.51,80212.07,0.0,-0.962,4e-05,4.33142]
[1778178950468,39.51,80212.07,0.0,-0.962,4e-05,4.33142]
[1778178950531,39.51,80212.07,0.0,-0.962,4e-05,4.33142]
[1778178951075,39.51,80212.07,0.0,-0.962,4e-05,4.33142]
[1778178951206,39.51,80214.61,0.0,-0.9619,4e-05,4.34086]
[1778178951219,39.51,80214.61,0.0,-0.9619,4e-05,4.34086]
[1778178951255,39.51,80214.61,0.0,-0.9619,4e-05,4.34086]
[1778178951329,39.51,80214.61,0.0,-0.9619,4e-05,4.34086]
[1778178951369,39.51,80214.61,0.0,-0.9619,4e-05,4.34086]
[1778178951430,39.51,80208.14,0.0,-0.96216,4e-05,4.31636]
[1778178952360,39.51,80208.14,0.0,-0.96216,4e-05,4.31636]
[1778178952494,39.51,80208.14,0.0,-0.96216,4e-05,4.31636]
[1778178952536,39.51,80208.14,0.0,-0.96216,4e-05,4.31636]
[1778178952715,39.51,80208.14,0.0,-0.96216,4e-05,4.31636]
[1778178952758,39.51,80208.14,0.0,-0.96216,4e-05,4.31636]
[1778178952895,39.51,80208.14,0.0,-0.96216,4e-05,4.31636]
[1778178953093,39.51,80208.14,0.0,-0.96216,4e-05,4.31636]
[1778178952991,39.51,80207.33,0.0,-0.9622,4e-05,4.31312]
[1778178953377,39.51,80207.33,0.0,-0.9622,4e-05,4.31312]
[1778178953502,39.51,80207.33,0.0,-0.9622,4e-05,4.31312]
[1778178953710,39.51,80207.33,0.0,-0.9622,4e-05,4.31312]
[1778178953751,39.51,80209.3,0.0,-0.96212,4e-05,4.32052]
[1778178954118,39.51,80209.3,0.0,-0.96212,4e-05,4.32052]
[1778178954429,39.51,80209.3,0.0,-0.96212,4e-05,4.32052]
[1778178954514,39.51,80209.3,0.0,-0.96212,4e-05,4.32052]
[1778178954534,39.51,80209.3,0.0,-0.96212,4e-05,4.32052]
[1778178954604,39.51,80209.3,0.0,-0.96212,4e-05,4.32052]
[1778178955039,39.51,80209.3,0.0,-0.96212,4e-05,4.32052]
[1778178955062,39.51,80198.0,0.0,-0.96257,4e-05,4.27804]
[1778178955436,39.51,80198.0,0.0,-0.96257,4e-05,4.27804]
[1778178955662,39.51,80198.0,0.0,-0.96257,4e-05,4.27804]
[1778178955712,39.51,80198.0,0.0,-0.96257,4e-05,4.27804]
[1778178955771,39.51,80198.0,0.0,-0.96257,4e-05,4.27804]
[1778178955904,39.51,80198.0,0.0,-0.96257,4e-05,4.27804]
[1778178956047,39.51,80198.0,0.0,-0.96257,4e-05,4.27804]
[1778178956090,39.51,80197.59,0.0,-0.96258,4e-05,4.27647]
[1778178956456,39.51,80197.59,0.0,-0.96258,4e-05,4.27647]
[1778178956499,39.51,80197.59,0.0,-0.96258,4e-05,4.27647]
[1778178956585,39.51,80197.59,0.0,-0.96258,4e-05,4.27647]
[1778178956802,39.51,80197.59,0.0,-0.96258,4e-05,4.27647]
[1778178956866,39.51,80197.59,0.0,-0.96258,4e-05,4.27647]
[1778178957817,39.51,80200.07,0.0,-0.96249,4e-05,4.28569]
[1778178957892,39.51,80200.07,0.0,-0.96249,4e-05,4.28569]
[1778178957924,39.51,80200.07,0.0,-0.96249,4e-05,4.28569]
[1778178957980,39.51,80198.34,0.0,-0.96256,4e-05,4.27918]
[1778178958291,39.51,80198.34,0.0,-0.96256,4e-05,4.27918]
[1778178958425,39.51,80198.34,0.0,-0.96256,4e-05,4.27918]
[1778178958446,39.51,80197.83,0.0,-0.96258,4e-05,4.27728]
[1778178960220,39.51,80198.24,0.0,-0.96256,4e-05,4.27877]
[1778178960254,39.51,80198.24,0.0,-0.96256,4e-05,4.27877]
[1778178960833,39.51,80198.24,0.0,-0.96256,4e-05,4.27877]
[1778178961083,39.51,80198.24,0.0,-0.96256,4e-05,4.27877]
[1778178960934,39.51,80198.3,0.0,-0.96256,4e-05,4.27891]
[1778178961132,39.51,80198.3,0.0,-0.96256,4e-05,4.27891]
[1778178961287,39.51,80198.3,0.0,-0.96256,4e-05,4.27891]
[1778178961336,39.51,80198.3,0.0,-0.96256,4e-05,4.27891]
[1778178961431,39.51,80198.3,0.0,-0.96256,4e-05,4.27891]
[1778178961540,39.51,80198.3,0.0,-0.96256,4e-05,4.27891]
[1778178961587,39.51,80198.3,0.0,-0.96256,4e-05,4.27891]
[1778178961727,39.51,80198.3,0.0,-0.96256,4e-05,4.27891]
[1778178961938,39.51,80198.3,0.0,-0.96256,4e-05,4.27891]
[1778178962087,39.51,80198.3,0.0,-0.96256,4e-05,4.27891]
[1778178962017,39.51,80197.5,0.0,-0.96259,4e-05,4.27588]
[1778178962483,39.51,80197.5,0.0,-0.96259,4e-05,4.27588]
[1778178962500,39.51,80205.71,0.0,-0.96227,4e-05,4.3066]
[1778178963245,39.51,80212.93,0.0,-0.96198,4e-05,4.33366]
[1778178964136,39.51,80212.93,0.0,-0.96198,4e-05,4.33366]
[1778178964183,39.51,80212.93,0.0,-0.96198,4e-05,4.33366]
[1778178964249,39.51,80212.93,0.0,-0.96198,4e-05,4.33366]
[1778178964276,39.51,80212.93,0.0,-0.96198,4e-05,4.33366]
[1778178964761,39.51,80212.93,0.0,-0.96198,4e-05,4.33366]
[1778178965037,39.51,80212.93,0.0,-0.96198,4e-05,4.33366]
[1778178965100,39.51,80212.93,0.0,-0.96198,4e-05,4.33366]
[1778178965050,39.51,80213.27,0.0,-0.96197,4e-05,4.33467]
[1778178965228,39.51,80213.27,0.0,-0.96197,4e-05,4.33467]
[1778178965281,39.51,80213.27,0.0,-0.96197,4e-05,4.33467]
[1778178965604,39.51,80213.27,0.0,-0.96197,4e-05,4.33467]
[1778178965772,39.51,80213.27,0.0,-0.96197,4e-05,4.33467]
[1778178965820,39.51,80213.27,0.0,-0.96197,4e-05,4.33467]
[1778178965906,39.51,80213.27,0.0,-0.96197,4e-05,4.33467]
[1778178966101,39.51,80213.27,0.0,-0.96197,4e-05,4.33467]
[1778178966125,39.51,80214.66,0.0,-0.96192,4e-05,4.33976]
[1778178966207,39.51,80214.66,0.0,-0.96192,4e-05,4.33976]
[1778178966230,39.51,80214.66,0.0,-0.96192,4e-05,4.33976]
[1778178966349,39.51,80214.66,0.0,-0.96192,4e-05,4.33976]
[1778178966663,39.51,80214.66,0.0,-0.96192,4e-05,4.33976]
[1778178966878,39.51,80214.66,0.0,-0.96192,4e-05,4.33976]
[1778178966927,39.51,80214.66,0.0,-0.96192,4e-05,4.33976]
[1778178966988,39.51,80218.86,0.0,-0.96175,4e-05,4.35544]
[1778178968319,39.51,80220.74,0.0,-0.96167,4e-05,4.36255]
[1778178968442,39.51,80220.74,0.0,-0.96167,4e-05,4.36255]
[1778178968486,39.51,80220.26,0.0,-0.96169,4e-05,4.36056]
[1778178970112,39.51,80220.26,0.0,-0.96169,4e-05,4.36056]
[1778178970294,39.5,80222.56,0.0,-0.96161,4e-05,4.36891]
[1778178973395,39.5,80221.94,0.0,-0.96163,4e-05,4.36617]
[1778178973427,39.5,80221.94,0.0,-0.96163,4e-05,4.36617]
[1778178973524,39.5,80221.94,0.0,-0.96163,4e-05,4.36617]
[1778178973536,39.5,80221.94,0.0,-0.96163,4e-05,4.36617]
[1778178973598,39.5,80222.0,0.0,-0.96163,4e-05,4.36621]
[1778178976037,39.5,80221.86,0.0,-0.96164,4e-05,4.36549]
[1778178976122,39.5,80221.86,0.0,-0.96164,4e-05,4.36549]
[1778178976150,39.5,80221.77,0.0,-0.96165,4e-05,4.36478]
[1778178976240,39.5,80221.77,0.0,-0.96165,4e-05,4.36478]
[1778178976385,39.5,80221.77,0.0,-0.96165,4e-05,4.36478]
[1778178977209,39.5,80219.09,0.0,-0.96176,4e-05,4.35464]
[1778178977357,39.5,80219.09,0.0,-0.96176,4e-05,4.35464]
[1778178977395,39.5,80219.09,0.0,-0.96176,4e-05,4.35464]
[1778178977475,39.5,80218.09,0.0,-0.9618,4e-05,4.35069]
[1778178978307,39.5,80218.09,0.0,-0.9618,4e-05,4.35069]
[1778178978481,39.5,80218.09,0.0,-0.9618,4e-05,4.35069]
[1778178978491,39.5,80219.66,0.0,-0.96174,4e-05,4.35646]
[1778178980072,39.5,80219.66,0.0,-0.96174,4e-05,4.35646]
[1778178980242,39.5,80219.94,0.0,-0.96173,4e-05,4.35734]
[1778178981090,39.5,80219.94,0.0,-0.96173,4e-05,4.35734]
[1778178981136,39.5,80219.94,0.0,-0.96173,4e-05,4.35734]
[1778178980370,39.5,80220.04,0.0,-0.96173,4e-05,4.35754]
[1778178981377,39.5,80219.89,0.0,-0.96173,4e-05,4.3568]
[1778178982384,39.5,80216.32,0.0,-0.96188,4e-05,4.34314]
[1778178983307,39.5,80216.32,0.0,-0.96188,4e-05,4.34314]
[1778178983350,39.5,80216.32,0.0,-0.96188,4e-05,4.34314]
[1778178983391,39.5,80215.51,0.0,-0.96191,4e-05,4.33993]
[1778178984765,39.5,80215.51,0.0,-0.96191,4e-05,4.33993]
[1778178984802,39.5,80215.51,0.0,-0.96191,4e-05,4.33993]
[1778178984860,39.5,80215.95,0.0,-0.9619,4e-05,4.34144]
[1778178987177,39.5,80216.16,0.0,-0.96189,4e-05,4.34194]
[1778178987419,39.5,80215.77,0.0,-0.96191,4e-05,4.34031]
[1778178988365,39.5,80215.77,0.0,-0.96191,4e-05,4.34031]
[1778178988388,39.5,80215.77,0.0,-0.96191,4e-05,4.34031]
[1778178988410,39.5,80215.77,0.0,-0.96191,4e-05,4.34031]
[1778178988782,39.5,80215.77,0.0,-0.96191,4e-05,4.34031]
[1778178988915,39.5,80215.77,0.0,-0.96191,4e-05,4.34031]
[1778178989016,39.5,80216.31,0.0,-0.96189,4e-05,4.34204]
[1778178989386,39.5,80216.31,0.0,-0.96189,4e-05,4.34204]
[1778178989420,39.5,80216.31,0.0,-0.96189,4e-05,4.34204]
[1778178989695,39.5,80216.31,0.0,-0.96189,4e-05,4.34204]
[1778178989723,39.5,80216.31,0.0,-0.96189,4e-05,4.34204]
[1778178989815,39.5,80215.45,0.0,-0.96193,4e-05,4.3388]
[1778178990234,39.5,80215.45,0.0,-0.96193,4e-05,4.3388]
[1778178990266,39.5,80215.45,0.0,-0.96193,4e-05,4.3388]
[1778178990440,39.5,80215.71,0.0,-0.96192,4e-05,4.33963]
[1778178992429,39.49,80216.37,0.0,-0.96193,4e-05,4.33792]
[1778178992805,39.49,80216.37,0.0,-0.96193,4e-05,4.33792]
[1778178992827,39.49,80216.37,0.0,-0.96193,4e-05,4.33792]
[1778178992900,39.49,80216.37,0.0,-0.96193,4e-05,4.33792]
[1778178992948,39.49,80216.37,0.0,-0.96193,4e-05,4.33792]
[1778178993048,39.49,80217.53,0.0,-0.96188,4e-05,4.34198]
[1778178994485,39.49,80217.68,0.0,-0.96188,4e-05,4.34255]
[1778178994521,39.49,80217.68,0.0,-0.96188,4e-05,4.34255]
[1778178994542,39.49,80217.68,0.0,-0.96188,4e-05,4.34255]
[1778178994568,39.49,80217.68,0.0,-0.96188,4e-05,4.34255]
[1778178994758,39.49,80217.68,0.0,-0.96188,4e-05,4.34255]
[1778178994773,39.49,80216.93,0.0,-0.96191,4e-05,4.33956]
[1778178995417,39.49,80216.93,0.0,-0.96191,4e-05,4.33956]
[1778178995703,39.49,80216.93,0.0,-0.96191,4e-05,4.33956]
[1778178995737,39.49,80216.93,0.0,-0.96191,4e-05,4.33956]
[1778178995841,39.49,80216.93,0.0,-0.96191,4e-05,4.33956]
[1778178996020,39.49,80216.93,0.0,-0.96191,4e-05,4.33956]
[1778178996075,39.49,80214.0,0.0,-0.96203,4e-05,4.32823]
[1778178996431,39.49,80214.0,0.0,-0.96203,4e-05,4.32823]
[1778178996535,39.49,80214.0,0.0,-0.96203,4e-05,4.32823]
[1778178996608,39.49,80214.0,0.0,-0.96203,4e-05,4.32823]
[1778178996656,39.49,80214.0,0.0,-0.96203,4e-05,4.32823]
[1778178996707,39.49,80214.0,0.0,-0.96203,4e-05,4.32823]
[1778178996744,39.49,80212.47,0.0,-0.96209,4e-05,4.32247]
[1778178997470,39.49,80212.47,0.0,-0.96209,4e-05,4.32247]
[1778178997654,39.49,80212.47,0.0,-0.96209,4e-05,4.32247]
[1778178997720,39.49,80212.47,0.0,-0.96209,4e-05,4.32247]
[1778178997814,39.49,80212.47,0.0,-0.96209,4e-05,4.32247]
[1778178998046,39.49,80212.47,0.0,-0.96209,4e-05,4.32247]
[1778178998067,39.49,80212.47,0.0,-0.96209,4e-05,4.32247]
[1778178998143,39.49,80214.75,0.0,-0.962,4e-05,4.33079]
[1778178998437,39.49,80214.75,0.0,-0.962,4e-05,4.33079]
[1778178998653,39.49,80214.75,0.0,-0.962,4e-05,4.33079]
[1778178998728,39.49,80214.75,0.0,-0.962,4e-05,4.33079]
[1778178998750,39.49,80214.75,0.0,-0.962,4e-05,4.33079]
[1778178998802,39.49,80214.75,0.0,-0.962,4e-05,4.33079]
[1778178998847,39.49,80214.9,0.0,-0.962,4e-05,4.33136]
[1778178999857,39.49,80214.9,0.0,-0.962,4e-05,4.33136]
[1778178999888,39.49,80214.9,0.0,-0.962,4e-05,4.33136]
[1778178999906,39.49,80214.9,0.0,-0.962,4e-05,4.33136]
[1778179000324,39.49,80215.57,0.0,-0.96197,4e-05,4.3336]
[1778179000473,39.49,80215.57,0.0,-0.96197,4e-05,4.3336]
[1778179000554,39.49,80215.57,0.0,-0.96197,4e-05,4.3336]
[1778179000651,39.49,80214.52,0.0,-0.96201,4e-05,4.32964]
[1778179004538,39.49,80218.08,0.0,-0.96188,4e-05,4.3425]
[1778179007054,39.49,80218.04,0.0,-0.96188,4e-05,4.34219]
[1778179007063,39.49,80218.04,0.0,-0.96188,4e-05,4.34219]
[1778179007147,39.49,80219.39,0.0,-0.96183,4e-05,4.34696]
[1778179007746,39.49,80219.39,0.0,-0.96183,4e-05,4.34696]
[1778179007834,39.49,80219.39,0.0,-0.96183,4e-05,4.34696]
[1778179007918,39.49,80221.63,0.0,-0.96174,4e-05,4.35525]
[1778179008356,39.49,80221.63,0.0,-0.96174,4e-05,4.35525]
[1778179008593,39.49,80221.63,0.0,-0.96174,4e-05,4.35525]
[1778179008937,39.49,80221.63,0.0,-0.96174,4e-05,4.35525]
[1778179009030,39.49,80221.75,0.0,-0.96174,4e-05,4.35553]
[1778179010350,39.49,80222.03,0.0,-0.96173,4e-05,4.35659]
[1778179010366,39.49,80222.03,0.0,-0.96173,4e-05,4.35659]
[1778179010462,39.49,80222.03,0.0,-0.96173,4e-05,4.35659]
[1778179010580,39.49,80222.88,0.0,-0.9617,4e-05,4.35962]
[1778179012444,39.49,80222.76,0.0,-0.9617,4e-05,4.35898]
[1778179012492,39.49,80222.76,0.0,-0.9617,4e-05,4.35898]
[1778179012611,39.49,80222.76,0.0,-0.9617,4e-05,4.35898]
[1778179012628,39.49,80222.76,0.0,-0.9617,4e-05,4.35898]
[1778179013153,39.49,80222.76,0.0,-0.9617,4e-05,4.35898]
[1778179012683,39.49,80223.14,0.0,-0.96169,4e-05,4.36024]
[1778179013451,39.49,80223.14,0.0,-0.96169,4e-05,4.36024]
[1778179013459,39.49,80223.14,0.0,-0.96169,4e-05,4.36024]
[1778179013494,39.49,80223.14,0.0,-0.96169,4e-05,4.36024]
[1778179013780,39.49,80223.14,0.0,-0.96169,4e-05,4.36024]
[1778179013907,39.49,80223.14,0.0,-0.96169,4e-05,4.36024]
[1778179013997,39.49,80223.14,0.0,-0.96169,4e-05,4.36024]
[1778179014164,39.49,80223.14,0.0,-0.96169,4e-05,4.36024]
[1778179014008,39.48,80222.37,0.0,-0.96172,4e-05,4.35696]
[1778179014334,39.48,80222.37,0.0,-0.96172,4e-05,4.35696]
[1778179014517,39.48,80222.37,0.0,-0.96172,4e-05,4.35696]
[1778179014564,39.48,80222.37,0.0,-0.96172,4e-05,4.35696]
[1778179014701,39.48,80222.37,0.0,-0.96172,4e-05,4.35696]
[1778179014748,39.48,80222.37,0.0,-0.96172,4e-05,4.35696]
[1778179015080,39.48,80222.37,0.0,-0.96172,4e-05,4.35696]
[1778179014784,39.48,80222.85,0.0,-0.9617,4e-05,4.35878]
[1778179015226,39.48,80222.85,0.0,-0.9617,4e-05,4.35878]
[1778179015273,39.48,80222.85,0.0,-0.9617,4e-05,4.35878]
[1778179015448,39.48,80222.85,0.0,-0.9617,4e-05,4.35878]
[1778179015473,39.48,80222.85,0.0,-0.9617,4e-05,4.35878]
[1778179015799,39.48,80222.85,0.0,-0.9617,4e-05,4.35878]
[1778179015832,39.48,80222.85,0.0,-0.9617,4e-05,4.35878]
[1778179015978,39.48,80222.85,0.0,-0.9617,4e-05,4.35878]
[1778179016046,39.48,80222.85,0.0,-0.9617,4e-05,4.35878]
[1778179016120,39.48,80222.98,0.0,-0.9617,4e-05,4.3589]
[1778179017326,39.48,80224.74,0.0,-0.96163,4e-05,4.36557]
[1778179017509,39.48,80224.74,0.0,-0.96163,4e-05,4.36557]
[1778179017542,39.48,80224.74,0.0,-0.96163,4e-05,4.36557]
[1778179018228,39.48,80226.91,0.0,-0.96155,4e-05,4.3736]
[1778179018299,39.48,80226.91,0.0,-0.96155,4e-05,4.3736]
[1778179018380,39.48,80226.91,0.0,-0.96155,4e-05,4.3736]
[1778179020319,39.48,80229.04,0.0,-0.96147,4e-05,4.38126]
[1778179020356,39.48,80229.04,0.0,-0.96147,4e-05,4.38126]
[1778179020651,39.48,80229.13,0.0,-0.96146,4e-05,4.38139]
[1778179022671,39.48,80229.1,0.0,-0.96147,4e-05,4.38106]
[1778179022734,39.48,80229.1,0.0,-0.96147,4e-05,4.38106]
[1778179022766,39.48,80229.1,0.0,-0.96147,4e-05,4.38106]
[1778179025369,39.48,80230.86,0.0,-0.9614,4e-05,4.3871]
[1778179025686,39.48,80232.06,0.0,-0.96136,4e-05,4.39145]
[1778179026300,39.48,80232.06,0.0,-0.96136,4e-05,4.39145]
[1778179026310,39.48,80232.06,0.0,-0.96136,4e-05,4.39145]
[1778179026509,39.48,80232.06,0.0,-0.96136,4e-05,4.39145]
[1778179026693,39.48,80233.78,0.0,-0.96129,4e-05,4.39776]
[1778179028928,39.48,80233.71,0.0,-0.9613,4e-05,4.39726]
[1778179029074,39.48,80233.71,0.0,-0.9613,4e-05,4.39726]
[1778179029123,39.48,80233.71,0.0,-0.9613,4e-05,4.39726]
[1778179029175,39.48,80233.92,0.0,-0.96129,4e-05,4.39759]
[1778179029290,39.48,80233.92,0.0,-0.96129,4e-05,4.39759]
[1778179029709,39.48,80233.92,0.0,-0.96129,4e-05,4.39759]
[1778179029937,39.48,80233.92,0.0,-0.96129,4e-05,4.39759]
[1778179030107,39.48,80233.92,0.0,-0.96129,4e-05,4.39759]
[1778179030155,39.48,80233.92,0.0,-0.96129,4e-05,4.39759]
[1778179030035,39.47,80232.06,0.0,-0.96137,4e-05,4.39028]
[1778179030882,39.47,80232.06,0.0,-0.96137,4e-05,4.39028]
[1778179031167,39.47,80232.06,0.0,-0.96137,4e-05,4.39028]
[1778179031198,39.47,80231.91,0.0,-0.96138,4e-05,4.38971]
[1778179031296,39.47,80231.91,0.0,-0.96138,4e-05,4.38971]
[1778179031332,39.47,80231.91,0.0,-0.96138,4e-05,4.38971]
[1778179031728,39.47,80231.93,0.0,-0.96138,4e-05,4.38957]
[1778179032968,39.47,80231.93,0.0,-0.96138,4e-05,4.38957]
[1778179032981,39.47,80231.93,0.0,-0.96138,4e-05,4.38957]
[1778179033069,39.47,80232.15,0.0,-0.96137,4e-05,4.38996]
[1778179033206,39.47,80232.15,0.0,-0.96137,4e-05,4.38996]
[1778179033249,39.47,80232.15,0.0,-0.96137,4e-05,4.38996]
[1778179033997,39.47,80232.15,0.0,-0.96137,4e-05,4.38996]
[1778179034078,39.47,80235.39,0.0,-0.96124,4e-05,4.40206]
[1778179034350,39.47,80235.39,0.0,-0.96124,4e-05,4.40206]
[1778179034999,39.47,80235.39,0.0,-0.96124,4e-05,4.40206]
[1778179035044,39.47,80241.0,0.0,-0.96102,4e-05,4.4232]
[1778179035472,39.47,80241.0,0.0,-0.96102,4e-05,4.4232]
[1778179035504,39.47,80241.0,0.0,-0.96102,4e-05,4.4232]
[1778179036009,39.47,80241.0,0.0,-0.96102,4e-05,4.4232]
[1778179036044,39.47,80246.86,0.0,-0.96078,4e-05,4.44533]
[1778179036218,39.47,80246.86,0.0,-0.96078,4e-05,4.44533]
[1778179036374,39.47,80246.86,0.0,-0.96078,4e-05,4.44533]
[1778179036532,39.47,80246.86,0.0,-0.96078,4e-05,4.44533]
[1778179036562,39.47,80246.86,0.0,-0.96078,4e-05,4.44533]
[1778179036761,39.47,80246.86,0.0,-0.96078,4e-05,4.44533]
[1778179036995,39.47,80246.86,0.0,-0.96078,4e-05,4.44533]
[1778179037070,39.47,80244.84,0.0,-0.96087,4e-05,4.4373]
[1778179037331,39.47,80244.84,0.0,-0.96087,4e-05,4.4373]
[1778179037333,39.47,80244.84,0.0,-0.96087,4e-05,4.4373]
[1778179037382,39.47,80244.84,0.0,-0.96087,4e-05,4.4373]
[1778179037578,39.47,80244.84,0.0,-0.96087,4e-05,4.4373]
[1778179037610,39.47,80244.84,0.0,-0.96087,4e-05,4.4373]
[1778179037771,39.47,80244.72,0.0,-0.96087,4e-05,4.43684]
[1778179039791,39.47,80245.51,0.0,-0.96085,4e-05,4.43957]
[1778179040081,39.47,80245.51,0.0,-0.96085,4e-05,4.43957]
[1778179040118,39.47,80245.51,0.0,-0.96085,4e-05,4.43957]
[1778179040850,39.47,80245.3,0.0,-0.96086,4e-05,4.43818]
[1778179040865,39.47,80240.9,0.0,-0.96104,4e-05,4.42134]
[1778179041265,39.47,80240.9,0.0,-0.96104,4e-05,4.42134]
[1778179041284,39.47,80240.9,0.0,-0.96104,4e-05,4.42134]
[1778179041810,39.47,80240.9,0.0,-0.96104,4e-05,4.42134]
[1778179041890,39.47,80240.9,0.0,-0.96104,4e-05,4.42134]
[1778179042076,39.47,80240.9,0.0,-0.96104,4e-05,4.42134]
[1778179042163,39.47,80240.9,0.0,-0.96104,4e-05,4.42134]
[1778179042166,39.47,80232.37,0.0,-0.96139,4e-05,4.38826]
[1778179042211,39.47,80232.37,0.0,-0.96139,4e-05,4.38826]
[1778179042826,39.47,80232.37,0.0,-0.96139,4e-05,4.38826]
[1778179042881,39.47,80232.37,0.0,-0.96139,4e-05,4.38826]
[1778179042921,39.47,80232.37,0.0,-0.96139,4e-05,4.38826]
[1778179043022,39.46,80229.24,0.0,-0.96152,4e-05,4.37615]
[1778179043890,39.46,80229.24,0.0,-0.96152,4e-05,4.37615]
[1778179043934,39.46,80229.24,0.0,-0.96152,4e-05,4.37615]
[1778179043954,39.46,80229.24,0.0,-0.96152,4e-05,4.37615]
[1778179044068,39.46,80229.24,0.0,-0.96152,4e-05,4.37615]
[1778179044102,39.46,80229.24,0.0,-0.96152,4e-05,4.37615]
[1778179044197,39.46,80229.24,0.0,-0.96152,4e-05,4.37615]
[1778179044170,39.46,80229.82,0.0,-0.9615,4e-05,4.37817]
[1778179044236,39.46,80229.82,0.0,-0.9615,4e-05,4.37817]
[1778179045166,39.46,80229.82,0.0,-0.9615,4e-05,4.37817]
[1778179044820,39.46,80231.08,0.0,-0.96145,4e-05,4.38295]
[1778179045307,39.46,80231.08,0.0,-0.96145,4e-05,4.38295]
[1778179045322,39.46,80231.08,0.0,-0.96145,4e-05,4.38295]
[1778179045600,39.46,80231.08,0.0,-0.96145,4e-05,4.38295]
[1778179045614,39.46,80231.08,0.0,-0.96145,4e-05,4.38295]
[1778179045657,39.46,80231.08,0.0,-0.96145,4e-05,4.38295]
[1778179045773,39.46,80231.08,0.0,-0.96145,4e-05,4.38295]
[1778179045858,39.46,80231.08,0.0,-0.96145,4e-05,4.38295]
[1778179046038,39.46,80231.08,0.0,-0.96145,4e-05,4.38295]
[1778179046050,39.46,80231.08,0.0,-0.96145,4e-05,4.38295]
[1778179046121,39.46,80231.08,0.0,-0.96145,4e-05,4.38295]
[1778179046139,39.46,80232.61,0.0,-0.96139,4e-05,4.38837]
[1778179046222,39.46,80232.61,0.0,-0.96139,4e-05,4.38837]
[1778179046920,39.46,80232.61,0.0,-0.96139,4e-05,4.38837]
[1778179047123,39.46,80232.61,0.0,-0.96139,4e-05,4.38837]
[1778179047131,39.46,80233.95,0.0,-0.96134,4e-05,4.39326]
[1778179047263,39.46,80233.95,0.0,-0.96134,4e-05,4.39326]
[1778179047414,39.46,80233.95,0.0,-0.96134,4e-05,4.39326]
[1778179047476,39.46,80233.95,0.0,-0.96134,4e-05,4.39326]
[1778179048301,39.46,80234.17,0.0,-0.96133,4e-05,4.3941]
[1778179048322,39.46,80234.17,0.0,-0.96133,4e-05,4.3941]
[1778179048794,39.46,80234.17,0.0,-0.96133,4e-05,4.3941]
[1778179048848,39.46,80233.43,0.0,-0.96136,4e-05,4.39106]
[1778179049961,39.46,80233.43,0.0,-0.96136,4e-05,4.39106]
[1778179050111,39.46,80233.43,0.0,-0.96136,4e-05,4.39106]
[1778179050182,39.46,80233.43,0.0,-0.96136,4e-05,4.39106]
[1778179050184,39.46,80233.57,0.0,-0.96136,4e-05,4.39115]
[1778179050872,39.46,80233.57,0.0,-0.96136,4e-05,4.39115]
[1778179051075,39.46,80233.57,0.0,-0.96136,4e-05,4.39115]
[1778179051352,39.46,80231.3,0.0,-0.96149,4e-05,4.37823]
[1778179051366,39.46,80231.3,0.0,-0.96149,4e-05,4.37823]
[1778179051820,39.46,80231.3,0.0,-0.96149,4e-05,4.37823]
[1778179051829,39.46,80231.3,0.0,-0.96149,4e-05,4.37823]
[1778179051869,39.46,80228.75,0.0,-0.96159,4e-05,4.36855]
[1778179054063,39.46,80228.31,0.0,-0.96161,4e-05,4.36667]
[1778179054164,39.46,80228.15,0.0,-0.96162,4e-05,4.3657]
[1778179054285,39.46,80228.15,0.0,-0.96162,4e-05,4.3657]
[1778179054318,39.46,80228.15,0.0,-0.96162,4e-05,4.3657]
[1778179054407,39.46,80228.15,0.0,-0.96162,4e-05,4.3657]
[1778179054454,39.46,80228.15,0.0,-0.96162,4e-05,4.3657]
[1778179054890,39.46,80227.88,0.0,-0.96163,4e-05,4.36468]
[1778179057606,39.46,80228.6,0.0,-0.96161,4e-05,4.36704]
[1778179057671,39.46,80228.6,0.0,-0.96161,4e-05,4.36704]
[1778179057686,39.46,80228.6,0.0,-0.96161,4e-05,4.36704]
[1778179057730,39.46,80228.6,0.0,-0.96161,4e-05,4.36704]
[1778179057907,39.46,80228.6,0.0,-0.96161,4e-05,4.36704]
[1778179057915,39.46,80228.6,0.0,-0.96161,4e-05,4.36704]
[1778179057932,39.46,80226.5,0.0,-0.96169,4e-05,4.3589]
[1778179058296,39.46,80226.5,0.0,-0.96169,4e-05,4.3589]
[1778179058615,39.46,80226.5,0.0,-0.96169,4e-05,4.3589]
[1778179058918,39.46,80225.79,0.0,-0.96173,4e-05,4.35602]
[1778179059469,39.46,80225.79,0.0,-0.96173,4e-05,4.35602]
[1778179061123,39.46,80223.51,0.0,-0.96182,4e-05,4.34722]
[1778179061179,39.45,80212.21,0.0,-0.96227,4e-05,4.30431]
[1778179061483,39.45,80212.21,0.0,-0.96227,4e-05,4.30431]
[1778179061609,39.45,80212.21,0.0,-0.96227,4e-05,4.30431]
[1778179061649,39.45,80212.21,0.0,-0.96227,4e-05,4.30431]
[1778179061713,39.45,80212.21,0.0,-0.96227,4e-05,4.30431]
[1778179061958,39.45,80212.21,0.0,-0.96227,4e-05,4.30431]
[1778179062104,39.45,80212.21,0.0,-0.96227,4e-05,4.30431]
[1778179062162,39.45,80211.55,0.0,-0.9623,4e-05,4.30175]
[1778179062500,39.45,80211.55,0.0,-0.9623,4e-05,4.30175]
[1778179062606,39.45,80211.55,0.0,-0.9623,4e-05,4.30175]
[1778179062633,39.45,80211.55,0.0,-0.9623,4e-05,4.30175]
[1778179062673,39.45,80211.55,0.0,-0.9623,4e-05,4.30175]
[1778179062922,39.45,80211.55,0.0,-0.9623,4e-05,4.30175]
[1778179062969,39.45,80211.55,0.0,-0.9623,4e-05,4.30175]
[1778179062974,39.45,80208.71,0.0,-0.96241,4e-05,4.2911]
[1778179063269,39.45,80208.71,0.0,-0.96241,4e-05,4.2911]
[1778179063282,39.45,80208.71,0.0,-0.96241,4e-05,4.2911]
[1778179063922,39.45,80208.71,0.0,-0.96241,4e-05,4.2911]
[1778179063953,39.45,80200.51,0.0,-0.96274,4e-05,4.26036]
[1778179064525,39.45,80200.51,0.0,-0.96274,4e-05,4.26036]
[1778179064678,39.45,80200.51,0.0,-0.96274,4e-05,4.26036]
[1778179065009,39.45,80200.51,0.0,-0.96274,4e-05,4.26036]
[1778179065228,39.45,80200.51,0.0,-0.96274,4e-05,4.26036]
[1778179065087,39.45,80196.75,0.0,-0.96289,4e-05,4.24629]
[1778179066003,39.45,80196.75,0.0,-0.96289,4e-05,4.24629]
[1778179066024,39.45,80181.17,0.0,-0.96349,4e-05,4.18858]
[1778179066423,39.45,80181.17,0.0,-0.96349,4e-05,4.18858]
[1778179066540,39.45,80181.17,0.0,-0.96349,4e-05,4.18858]
[1778179066671,39.45,80181.17,0.0,-0.96349,4e-05,4.18858]
[1778179066686,39.45,80181.17,0.0,-0.96349,4e-05,4.18858]
[1778179067051,39.45,80181.17,0.0,-0.96349,4e-05,4.18858]
[1778179067138,39.45,80181.17,0.0,-0.96349,4e-05,4.18858]
[1778179067132,39.45,80176.6,0.0,-0.96367,4e-05,4.17188]
[1778179067276,39.45,80176.6,0.0,-0.96367,4e-05,4.17188]
[1778179068020,39.45,80176.6,0.0,-0.96367,4e-05,4.17188]
[1778179068117,39.46,80184.44,0.0,-0.96336,4e-05,4.20091]
[1778179068564,39.46,80184.44,0.0,-0.96336,4e-05,4.20091]
[1778179068695,39.46,80184.44,0.0,-0.96336,4e-05,4.20091]
[1778179068743,39.46,80184.44,0.0,-0.96336,4e-05,4.20091]
[1778179068928,39.46,80184.44,0.0,-0.96336,4e-05,4.20091]
[1778179069173,39.46,80184.44,0.0,-0.96336,4e-05,4.20091]
[1778179069029,39.46,80189.55,0.0,-0.96316,4e-05,4.21991]
[1778179069298,39.46,80189.55,0.0,-0.96316,4e-05,4.21991]
[1778179069307,39.46,80189.55,0.0,-0.96316,4e-05,4.21991]
[1778179069332,39.46,80189.55,0.0,-0.96316,4e-05,4.21991]
[1778179069604,39.46,80189.55,0.0,-0.96316,4e-05,4.21991]
[1778179069682,39.46,80189.55,0.0,-0.96316,4e-05,4.21991]
[1778179069735,39.46,80189.55,0.0,-0.96316,4e-05,4.21991]
[1778179069942,39.46,80189.55,0.0,-0.96316,4e-05,4.21991]
[1778179070057,39.46,80189.55,0.0,-0.96316,4e-05,4.21991]
[1778179070183,39.46,80189.55,0.0,-0.96316,4e-05,4.21991]
[1778179070154,39.46,80188.68,0.0,-0.9632,4e-05,4.21675]
[1778179070314,39.46,80188.68,0.0,-0.9632,4e-05,4.21675]
[1778179070362,39.46,80188.68,0.0,-0.9632,4e-05,4.21675]
[1778179070686,39.46,80188.68,0.0,-0.9632,4e-05,4.21675]
[1778179070963,39.46,80188.68,0.0,-0.9632,4e-05,4.21675]
[1778179071011,39.46,80188.68,0.0,-0.9632,4e-05,4.21675]
[1778179071026,39.46,80190.65,0.0,-0.96312,4e-05,4.22413]
[1778179073524,39.46,80192.14,0.0,-0.96306,4e-05,4.22977]
[1778179073680,39.46,80192.14,0.0,-0.96306,4e-05,4.22977]
[1778179073807,39.46,80192.14,0.0,-0.96306,4e-05,4.22977]
[1778179073869,39.46,80192.14,0.0,-0.96306,4e-05,4.22977]
[1778179073873,39.46,80192.14,0.0,-0.96306,4e-05,4.22977]
[1778179075768,39.46,80190.25,0.0,-0.96313,4e-05,4.22287]
[1778179076113,39.46,80190.25,0.0,-0.96313,4e-05,4.22287]
[1778179076161,39.46,80190.25,0.0,-0.96313,4e-05,4.22287]
[1778179076130,39.46,80190.44,0.0,-0.96313,4e-05,4.22363]
[1778179077385,39.46,80190.47,0.0,-0.96312,4e-05,4.2238]
[1778179077439,39.46,80190.47,0.0,-0.96312,4e-05,4.2238]
[1778179077489,39.46,80190.47,0.0,-0.96312,4e-05,4.2238]
[1778179077567,39.46,80190.47,0.0,-0.96312,4e-05,4.2238]
[1778179077624,39.46,80190.47,0.0,-0.96312,4e-05,4.2238]
[1778179077667,39.46,80190.47,0.0,-0.96312,4e-05,4.2238]
[1778179077697,39.46,80190.47,0.0,-0.96312,4e-05,4.2238]
[1778179077748,39.46,80190.47,0.0,-0.96312,4e-05,4.2238]
[1778179077807,39.46,80190.47,0.0,-0.96312,4e-05,4.2238]
[1778179078056,39.46,80190.33,0.0,-0.96313,4e-05,4.22334]
[1778179080326,39.46,80189.16,0.0,-0.96317,4e-05,4.21911]
[1778179080402,39.46,80189.16,0.0,-0.96317,4e-05,4.21911]
[1778179081077,39.46,80188.9,0.0,-0.96318,4e-05,4.21821]
[1778179081467,39.46,80188.9,0.0,-0.96318,4e-05,4.21821]
[1778179082084,39.46,80179.1,0.0,-0.96356,4e-05,4.18207]
[1778179083091,39.46,80178.94,0.0,-0.96357,4e-05,4.1816]
[1778179084364,39.46,80181.52,0.0,-0.96347,4e-05,4.19123]
[1778179084395,39.46,80181.52,0.0,-0.96347,4e-05,4.19123]
[1778179084462,39.46,80181.52,0.0,-0.96347,4e-05,4.19123]
[1778179084488,39.46,80181.52,0.0,-0.96347,4e-05,4.19123]
[1778179085105,39.46,80181.53,0.0,-0.96346,4e-05,4.19138]
[1778179085264,39.46,80181.53,0.0,-0.96346,4e-05,4.19138]
[1778179085379,39.46,80181.53,0.0,-0.96346,4e-05,4.19138]
[1778179085407,39.46,80181.53,0.0,-0.96346,4e-05,4.19138]
[1778179085493,39.46,80181.53,0.0,-0.96346,4e-05,4.19138]
[1778179085527,39.46,80181.53,0.0,-0.96346,4e-05,4.19138]
[1778179085642,39.46,80181.53,0.0,-0.96346,4e-05,4.19138]
[1778179085657,39.46,80181.53,0.0,-0.96346,4e-05,4.19138]
[1778179085765,39.46,80181.53,0.0,-0.96346,4e-05,4.19138]
[1778179086232,39.46,80181.53,0.0,-0.96346,4e-05,4.19138]
[1778179086112,39.46,80180.01,0.0,-0.96352,4e-05,4.18588]
[1778179086774,39.46,80180.01,0.0,-0.96352,4e-05,4.18588]
[1778179086991,39.46,80180.01,0.0,-0.96352,4e-05,4.18588]
[1778179087030,39.46,80180.01,0.0,-0.96352,4e-05,4.18588]
[1778179087090,39.46,80180.01,0.0,-0.96352,4e-05,4.18588]
[1778179087217,39.46,80180.01,0.0,-0.96352,4e-05,4.18588]
[1778179087127,39.46,80178.25,0.0,-0.96359,4e-05,4.17952]
[1778179087446,39.46,80178.25,0.0,-0.96359,4e-05,4.17952]
[1778179088132,39.46,80158.19,0.0,-0.96436,4e-05,4.10627]
[1778179089136,39.46,80151.66,0.0,-0.9646,4e-05,4.08257]
[1778179089608,39.46,80151.66,0.0,-0.9646,4e-05,4.08257]
[1778179089665,39.46,80151.66,0.0,-0.9646,4e-05,4.08257]
[1778179089805,39.46,80151.66,0.0,-0.9646,4e-05,4.08257]
[1778179089995,39.46,80151.66,0.0,-0.9646,4e-05,4.08257]
[1778179090202,39.46,80151.66,0.0,-0.9646,4e-05,4.08257]
[1778179090210,39.46,80152.59,0.0,-0.96456,4e-05,4.08648]
[1778179090255,39.46,80152.59,0.0,-0.96456,4e-05,4.08648]
[1778179090302,39.46,80152.59,0.0,-0.96456,4e-05,4.08648]
[1778179090335,39.46,80152.59,0.0,-0.96456,4e-05,4.08648]
[1778179090430,39.46,80152.59,0.0,-0.96456,4e-05,4.08648]
[1778179090868,39.46,80152.59,0.0,-0.96456,4e-05,4.08648]
[1778179091022,39.46,80152.59,0.0,-0.96456,4e-05,4.08648]
[1778179091200,39.46,80152.59,0.0,-0.96456,4e-05,4.08648]
[1778179091150,39.46,80151.35,0.0,-0.96461,4e-05,4.08228]
[1778179091348,39.46,80151.35,0.0,-0.96461,4e-05,4.08228]
[1778179091399,39.46,80151.35,0.0,-0.96461,4e-05,4.08228]
[1778179092205,39.46,80151.35,0.0,-0.96461,4e-05,4.08228]
[1778179092157,39.46,80152.67,0.0,-0.96455,4e-05,4.08735]
[1778179092370,39.46,80152.67,0.0,-0.96455,4e-05,4.08735]
[1778179092434,39.46,80152.67,0.0,-0.96455,4e-05,4.08735]
[1778179092655,39.46,80152.67,0.0,-0.96455,4e-05,4.08735]
[1778179092674,39.46,80152.67,0.0,-0.96455,4e-05,4.08735]
[1778179093011,39.46,80152.67,0.0,-0.96455,4e-05,4.08735]
[1778179093164,39.46,80152.6,0.0,-0.96455,4e-05,4.08738]
[1778179093274,39.46,80152.6,0.0,-0.96455,4e-05,4.08738]
[1778179093326,39.46,80152.6,0.0,-0.96455,4e-05,4.08738]
[1778179093414,39.46,80152.6,0.0,-0.96455,4e-05,4.08738]
[1778179093466,39.46,80152.6,0.0,-0.96455,4e-05,4.08738]
[1778179094172,39.46,80152.05,0.0,-0.96457,4e-05,4.08567]
[1778179096833,39.47,80153.88,0.0,-0.9645,4e-05,4.09288]
[1778179096978,39.47,80153.88,0.0,-0.9645,4e-05,4.09288]
[1778179097183,39.47,80153.88,0.0,-0.9645,4e-05,4.09288]
[1778179097201,39.47,80153.88,0.0,-0.9645,4e-05,4.09288]
[1778179097214,39.47,80152.46,0.0,-0.96455,4e-05,4.08801]
[1778179097434,39.47,80152.46,0.0,-0.96455,4e-05,4.08801]
[1778179097565,39.47,80152.46,0.0,-0.96455,4e-05,4.08801]
[1778179097656,39.47,80152.46,0.0,-0.96455,4e-05,4.08801]
[1778179097727,39.47,80152.46,0.0,-0.96455,4e-05,4.08801]
[1778179097827,39.47,80152.46,0.0,-0.96455,4e-05,4.08801]
[1778179097989,39.47,80152.46,0.0,-0.96455,4e-05,4.08801]
[1778179098178,39.47,80152.46,0.0,-0.96455,4e-05,4.08801]
[1778179098199,39.47,80151.1,0.0,-0.96459,4e-05,4.08336]
[1778179098446,39.47,80151.1,0.0,-0.96459,4e-05,4.08336]
[1778179098564,39.47,80151.1,0.0,-0.96459,4e-05,4.08336]
[1778179098579,39.47,80151.1,0.0,-0.96459,4e-05,4.08336]
[1778179098834,39.47,80151.1,0.0,-0.96459,4e-05,4.08336]
[1778179098901,39.47,80151.1,0.0,-0.96459,4e-05,4.08336]
[1778179099078,39.47,80151.1,0.0,-0.96459,4e-05,4.08336]
[1778179099124,39.47,80151.1,0.0,-0.96459,4e-05,4.08336]
[1778179099206,39.47,80153.49,0.0,-0.9645,4e-05,4.09232]
[1778179099814,39.47,80153.49,0.0,-0.9645,4e-05,4.09232]
[1778179099898,39.47,80153.49,0.0,-0.9645,4e-05,4.09232]
[1778179100151,39.47,80153.49,0.0,-0.9645,4e-05,4.09232]
[1778179100213,39.47,80157.27,0.0,-0.96435,4e-05,4.10632]
[1778179100289,39.47,80157.27,0.0,-0.96435,4e-05,4.10632]
[1778179100297,39.47,80157.27,0.0,-0.96435,4e-05,4.10632]
[1778179100685,39.47,80157.27,0.0,-0.96435,4e-05,4.10632]
[1778179100767,39.47,80157.27,0.0,-0.96435,4e-05,4.10632]
[1778179100807,39.47,80157.27,0.0,-0.96435,4e-05,4.10632]
[1778179101220,39.47,80159.99,0.0,-0.96425,4e-05,4.11647]
[1778179101521,39.47,80159.99,0.0,-0.96425,4e-05,4.11647]
[1778179101705,39.47,80159.99,0.0,-0.96425,4e-05,4.11647]
[1778179101817,39.47,80159.99,0.0,-0.96425,4e-05,4.11647]
[1778179101947,39.47,80159.99,0.0,-0.96425,4e-05,4.11647]
[1778179102156,39.47,80159.99,0.0,-0.96425,4e-05,4.11647]
[1778179102183,39.47,80159.99,0.0,-0.96425,4e-05,4.11647]
[1778179102227,39.47,80161.93,0.0,-0.96417,4e-05,4.12378]
[1778179102360,39.47,80161.93,0.0,-0.96417,4e-05,4.12378]
[1778179102508,39.47,80161.93,0.0,-0.96417,4e-05,4.12378]
[1778179102565,39.47,80161.93,0.0,-0.96417,4e-05,4.12378]
[1778179102860,39.47,80161.93,0.0,-0.96417,4e-05,4.12378]
[1778179102920,39.47,80161.93,0.0,-0.96417,4e-05,4.12378]
[1778179102998,39.47,80161.93,0.0,-0.96417,4e-05,4.12378]
[1778179103232,39.47,80161.93,0.0,-0.96417,4e-05,4.12378]
[1778179103234,39.47,80169.6,0.0,-0.96388,4e-05,4.15203]
[1778179103313,39.47,80169.6,0.0,-0.96388,4e-05,4.15203]
[1778179103580,39.47,80169.6,0.0,-0.96388,4e-05,4.15203]
[1778179103641,39.47,80169.6,0.0,-0.96388,4e-05,4.15203]
[1778179103927,39.47,80169.6,0.0,-0.96388,4e-05,4.15203]
[1778179104241,39.47,80173.72,0.0,-0.96372,4e-05,4.16732]
[1778179104849,39.47,80173.72,0.0,-0.96372,4e-05,4.16732]
[1778179104897,39.47,80173.72,0.0,-0.96372,4e-05,4.16732]
[1778179105189,39.47,80173.72,0.0,-0.96372,4e-05,4.16732]
[1778179105249,39.47,80173.72,0.0,-0.96372,4e-05,4.16732]
[1778179105254,39.47,80177.62,0.0,-0.96356,4e-05,4.18181]
[1778179105467,39.47,80177.62,0.0,-0.96356,4e-05,4.18181]
[1778179105507,39.47,80177.62,0.0,-0.96356,4e-05,4.18181]
[1778179105626,39.47,80177.62,0.0,-0.96356,4e-05,4.18181]
[1778179105791,39.47,80177.62,0.0,-0.96356,4e-05,4.18181]
[1778179105858,39.47,80177.62,0.0,-0.96356,4e-05,4.18181]
[1778179105959,39.47,80177.62,0.0,-0.96356,4e-05,4.18181]
[1778179106262,39.47,80177.62,0.0,-0.96356,4e-05,4.18181]
[1778179106267,39.47,80181.15,0.0,-0.96343,4e-05,4.19495]
[1778179106370,39.47,80181.15,0.0,-0.96343,4e-05,4.19495]
[1778179106609,39.47,80181.15,0.0,-0.96343,4e-05,4.19495]
[1778179107151,39.47,80181.15,0.0,-0.96343,4e-05,4.19495]
[1778179107262,39.47,80179.47,0.0,-0.96349,4e-05,4.18886]
[1778179107316,39.47,80179.47,0.0,-0.96349,4e-05,4.18886]
[1778179107526,39.47,80179.47,0.0,-0.96349,4e-05,4.18886]
[1778179107620,39.47,80179.47,0.0,-0.96349,4e-05,4.18886]
[1778179107875,39.47,80179.47,0.0,-0.96349,4e-05,4.18886]
[1778179108269,39.47,80180.94,0.0,-0.96343,4e-05,4.1944]
[1778179108464,39.47,80180.94,0.0,-0.96343,4e-05,4.1944]
[1778179108671,39.47,80180.94,0.0,-0.96343,4e-05,4.1944]
[1778179108826,39.47,80180.94,0.0,-0.96343,4e-05,4.1944]
[1778179109020,39.47,80180.94,0.0,-0.96343,4e-05,4.1944]
[1778179109163,39.47,80180.94,0.0,-0.96343,4e-05,4.1944]
[1778179109210,39.47,80180.94,0.0,-0.96343,4e-05,4.1945]
[1778179109514,39.47,80180.94,0.0,-0.96343,4e-05,4.1945]
[1778179109583,39.47,80180.94,0.0,-0.96343,4e-05,4.1945]
[1778179109862,39.47,80180.94,0.0,-0.96343,4e-05,4.1945]
[1778179109871,39.47,80180.94,0.0,-0.96343,4e-05,4.1945]
[1778179110174,39.47,80180.94,0.0,-0.96343,4e-05,4.1945]
[1778179110201,39.47,80181.56,0.0,-0.96341,4e-05,4.19689]
[1778179115520,39.48,80180.93,0.0,-0.96346,4e-05,4.19098]
[1778179115598,39.48,80180.93,0.0,-0.96346,4e-05,4.19098]
[1778179115637,39.48,80180.93,0.0,-0.96346,4e-05,4.19098]
[1778179115739,39.48,80179.57,0.0,-0.96351,4e-05,4.18608]
[1778179117937,39.48,80180.5,0.0,-0.96347,4e-05,4.18962]
[1778179118104,39.48,80180.5,0.0,-0.96347,4e-05,4.18962]
[1778179118125,39.48,80180.41,0.0,-0.96348,4e-05,4.18939]
[1778179118298,39.48,80180.41,0.0,-0.96348,4e-05,4.18939]
[1778179118390,39.48,80180.41,0.0,-0.96348,4e-05,4.18939]
[1778179119274,39.48,80180.41,0.0,-0.96348,4e-05,4.18939]
[1778179118442,39.48,80189.95,0.0,-0.9631,4e-05,4.22476]
[1778179119408,39.48,80189.95,0.0,-0.9631,4e-05,4.22476]
[1778179119709,39.48,80189.95,0.0,-0.9631,4e-05,4.22476]
[1778179119944,39.48,80189.95,0.0,-0.9631,4e-05,4.22476]
[1778179119998,39.48,80189.95,0.0,-0.9631,4e-05,4.22476]
[1778179120045,39.48,80196.23,0.0,-0.96286,4e-05,4.24813]
[1778179121365,39.48,80198.48,0.0,-0.96277,4e-05,4.25652]
[1778179122370,39.48,80200.11,0.0,-0.9627,4e-05,4.26259]
[1778179126398,39.48,80202.66,0.0,-0.9626,4e-05,4.27201]
[1778179128415,39.48,80204.18,0.0,-0.96255,4e-05,4.27761]
[1778179131462,39.48,80201.39,0.0,-0.96266,4e-05,4.26703]
[1778179132464,39.47,80196.67,0.0,-0.96285,4e-05,4.24906]
[1778179137499,39.47,80197.63,0.0,-0.96281,4e-05,4.25257]
[1778179138356,39.47,80197.63,0.0,-0.96281,4e-05,4.25257]
[1778179138363,39.47,80197.63,0.0,-0.96281,4e-05,4.25257]
[1778179138506,39.47,80197.84,0.0,-0.9628,4e-05,4.25334]
[1778179139975,39.47,80197.84,0.0,-0.9628,4e-05,4.25334]
[1778179140015,39.47,80197.84,0.0,-0.9628,4e-05,4.25334]
[1778179140117,39.47,80197.83,0.0,-0.9628,4e-05,4.25328]
[1778179140470,39.47,80197.83,0.0,-0.9628,4e-05,4.25328]
[1778179140678,39.47,80197.83,0.0,-0.9628,4e-05,4.25328]
[1778179140728,39.47,80197.83,0.0,-0.9628,4e-05,4.25328]
[1778179140824,39.47,80197.83,0.0,-0.9628,4e-05,4.25328]
[1778179140873,39.47,80197.83,0.0,-0.9628,4e-05,4.25328]
[1778179140989,39.47,80197.83,0.0,-0.9628,4e-05,4.25328]
[1778179141040,39.47,80197.83,0.0,-0.9628,4e-05,4.25328]
[1778179141089,39.47,80197.37,0.0,-0.96282,4e-05,4.25155]
[1778179142782,39.47,80198.24,0.0,-0.96279,4e-05,4.25479]
[1778179143047,39.47,80198.24,0.0,-0.96279,4e-05,4.25479]
[1778179143098,39.47,80198.24,0.0,-0.96279,4e-05,4.25479]
[1778179145556,39.47,80198.37,0.0,-0.96278,4e-05,4.25524]
[1778179145603,39.47,80198.37,0.0,-0.96278,4e-05,4.25524]
[1778179145616,39.47,80198.37,0.0,-0.96278,4e-05,4.25524]
[1778179145657,39.47,80198.37,0.0,-0.96278,4e-05,4.25521]
[1778179147180,39.47,80198.37,0.0,-0.96278,4e-05,4.25521]
[1778179147276,39.47,80198.75,0.0,-0.96277,4e-05,4.25659]
[1778179147398,39.47,80198.75,0.0,-0.96277,4e-05,4.25659]
[1778179147440,39.47,80198.75,0.0,-0.96277,4e-05,4.25659]
[1778179147506,39.47,80198.75,0.0,-0.96277,4e-05,4.25659]
[1778179147521,39.47,80198.75,0.0,-0.96277,4e-05,4.25659]
[1778179147672,39.47,80198.75,0.0,-0.96277,4e-05,4.25659]
[1778179147873,39.47,80198.75,0.0,-0.96277,4e-05,4.25659]
[1778179148026,39.47,80198.75,0.0,-0.96277,4e-05,4.25659]
[1778179148122,39.47,80198.75,0.0,-0.96277,4e-05,4.25659]
[1778179148127,39.47,80199.91,0.0,-0.96272,4e-05,4.26088]
[1778179151251,39.47,80201.48,0.0,-0.96266,4e-05,4.2667]
[1778179151401,39.47,80201.77,0.0,-0.96265,4e-05,4.26775]
[1778179151439,39.47,80201.77,0.0,-0.96265,4e-05,4.26775]
[1778179152297,39.47,80201.77,0.0,-0.96265,4e-05,4.26775]
[1778179151597,39.47,80202.08,0.0,-0.96264,4e-05,4.26887]
[1778179152332,39.47,80202.08,0.0,-0.96264,4e-05,4.26887]
[1778179152357,39.47,80202.08,0.0,-0.96264,4e-05,4.26887]
[1778179152428,39.47,80202.08,0.0,-0.96264,4e-05,4.26887]
[1778179152905,39.47,80202.08,0.0,-0.96264,4e-05,4.26887]
[1778179152997,39.47,80202.37,0.0,-0.96263,4e-05,4.26992]
[1778179153341,39.47,80202.37,0.0,-0.96263,4e-05,4.26992]
[1778179153466,39.47,80202.37,0.0,-0.96263,4e-05,4.26992]
[1778179153504,39.47,80202.37,0.0,-0.96263,4e-05,4.26992]
[1778179153603,39.47,80202.37,0.0,-0.96263,4e-05,4.26992]
[1778179153636,39.47,80202.37,0.0,-0.96263,4e-05,4.26992]
[1778179153895,39.47,80202.37,0.0,-0.96263,4e-05,4.26992]
[1778179153946,39.47,80202.37,0.0,-0.96263,4e-05,4.26992]
[1778179153996,39.47,80207.93,0.0,-0.96241,4e-05,4.29068]
[1778179154359,39.47,80207.93,0.0,-0.96241,4e-05,4.29068]
[1778179154482,39.47,80207.93,0.0,-0.96241,4e-05,4.29068]
[1778179154515,39.47,80207.93,0.0,-0.96241,4e-05,4.29068]
[1778179155101,39.47,80207.93,0.0,-0.96241,4e-05,4.29068]
[1778179155145,39.47,80211.22,0.0,-0.96228,4e-05,4.30285]
[1778179155523,39.47,80211.22,0.0,-0.96228,4e-05,4.30285]
[1778179155626,39.47,80212.09,0.0,-0.96224,4e-05,4.30611]
[1778179159654,39.47,80207.86,0.0,-0.96242,4e-05,4.28985]
[1778179160466,39.47,80207.86,0.0,-0.96242,4e-05,4.28985]
[1778179160566,39.47,80207.86,0.0,-0.96242,4e-05,4.28985]
[1778179160575,39.47,80207.86,0.0,-0.96242,4e-05,4.28985]
[1778179160692,39.47,80207.86,0.0,-0.96242,4e-05,4.28985]
[1778179160720,39.47,80207.86,0.0,-0.96242,4e-05,4.28985]
[1778179160789,39.47,80204.71,0.0,-0.96254,4e-05,4.27798]
[1778179161523,39.47,80204.71,0.0,-0.96254,4e-05,4.27798]
[1778179161668,39.47,80203.2,0.0,-0.9626,4e-05,4.27228]
[1778179162944,39.47,80203.2,0.0,-0.9626,4e-05,4.27228]
[1778179163084,39.47,80203.2,0.0,-0.9626,4e-05,4.27228]
[1778179163180,39.47,80198.12,0.0,-0.9628,4e-05,4.25325]
[1778179163528,39.47,80198.12,0.0,-0.9628,4e-05,4.25325]
[1778179163550,39.47,80198.12,0.0,-0.9628,4e-05,4.25325]
[1778179163953,39.47,80198.12,0.0,-0.9628,4e-05,4.25325]
[1778179164231,39.47,80198.12,0.0,-0.9628,4e-05,4.25325]
[1778179164326,39.47,80197.85,0.0,-0.96281,4e-05,4.25223]
[1778179164562,39.47,80197.85,0.0,-0.96281,4e-05,4.25223]
[1778179164642,39.47,80197.85,0.0,-0.96281,4e-05,4.25223]
[1778179164673,39.47,80197.85,0.0,-0.96281,4e-05,4.25223]
[1778179164689,39.47,80198.63,0.0,-0.96278,4e-05,4.25513]
[1778179166127,39.47,80198.63,0.0,-0.96278,4e-05,4.25513]
[1778179166214,39.47,80198.63,0.0,-0.96278,4e-05,4.25513]
[1778179166266,39.47,80198.63,0.0,-0.96278,4e-05,4.25513]
[1778179166329,39.47,80198.48,0.0,-0.96279,4e-05,4.25452]
[1778179166529,39.47,80198.48,0.0,-0.96279,4e-05,4.25452]
[1778179166598,39.47,80198.48,0.0,-0.96279,4e-05,4.25452]
[1778179166631,39.47,80198.48,0.0,-0.96279,4e-05,4.25452]
[1778179166703,39.47,80198.88,0.0,-0.96277,4e-05,4.25601]
[1778179170493,39.47,80199.77,0.0,-0.96274,4e-05,4.25924]
[1778179170879,39.47,80199.77,0.0,-0.96274,4e-05,4.25924]
[1778179170930,39.47,80199.77,0.0,-0.96274,4e-05,4.25924]
[1778179175341,39.47,80198.19,0.0,-0.96284,4e-05,4.24927]
[1778179175498,39.47,80198.99,0.0,-0.9628,4e-05,4.25222]
[1778179175507,39.47,80198.99,0.0,-0.9628,4e-05,4.25222]
[1778179175529,39.47,80198.99,0.0,-0.9628,4e-05,4.25222]
[1778179175766,39.47,80198.58,0.0,-0.96282,4e-05,4.25068]
[1778179181177,39.47,80199.16,0.0,-0.9628,4e-05,4.25277]
[1778179181221,39.47,80199.16,0.0,-0.9628,4e-05,4.25277]
[1778179181302,39.47,80199.44,0.0,-0.96279,4e-05,4.25377]
[1778179181810,39.47,80194.46,0.0,-0.96298,4e-05,4.23524]
[1778179182368,39.47,80194.46,0.0,-0.96298,4e-05,4.23524]
[1778179182401,39.47,80194.46,0.0,-0.96298,4e-05,4.23524]
[1778179182534,39.47,80194.46,0.0,-0.96298,4e-05,4.23524]
[1778179182941,39.47,80194.46,0.0,-0.96298,4e-05,4.23524]
[1778179182983,39.47,80194.46,0.0,-0.96298,4e-05,4.23524]
[1778179183042,39.47,80194.46,0.0,-0.96298,4e-05,4.23524]
[1778179183129,39.47,80188.1,0.0,-0.96323,4e-05,4.21172]
[1778179183972,39.47,80188.1,0.0,-0.96323,4e-05,4.21172]
[1778179184100,39.47,80188.1,0.0,-0.96323,4e-05,4.21172]
[1778179184299,39.47,80188.1,0.0,-0.96323,4e-05,4.21172]
[1778179184349,39.47,80188.1,0.0,-0.96323,4e-05,4.21172]
[1778179184310,39.47,80188.77,0.0,-0.9632,4e-05,4.21424]
[1778179184556,39.47,80188.77,0.0,-0.9632,4e-05,4.21424]
[1778179184591,39.47,80188.77,0.0,-0.9632,4e-05,4.21424]
[1778179184830,39.47,80191.25,0.0,-0.96311,4e-05,4.22343]
[1778179185364,39.47,80191.25,0.0,-0.96311,4e-05,4.22343]
[1778179185599,39.47,80191.25,0.0,-0.96311,4e-05,4.22343]
[1778179185858,39.47,80194.82,0.0,-0.96297,4e-05,4.2367]
[1778179186852,39.47,80230.68,0.0,-0.96154,4e-05,4.37135]
[1778179187858,39.47,80233.23,0.0,-0.96144,4e-05,4.38081]
[1778179188830,39.47,80233.23,0.0,-0.96144,4e-05,4.38081]
[1778179188899,39.47,80233.23,0.0,-0.96144,4e-05,4.38081]
[1778179189314,39.47,80233.23,0.0,-0.96144,4e-05,4.38081]
[1778179189335,39.47,80233.23,0.0,-0.96144,4e-05,4.38081]
[1778179188999,39.47,80231.7,0.0,-0.96151,4e-05,4.37477]
[1778179189872,39.47,80232.9,0.0,-0.96146,4e-05,4.3791]
[1778179192498,39.47,80232.83,0.0,-0.96147,4e-05,4.37838]
[1778179192785,39.47,80232.83,0.0,-0.96147,4e-05,4.37838]
[1778179192959,39.47,80232.83,0.0,-0.96147,4e-05,4.37838]
[1778179193003,39.47,80232.83,0.0,-0.96147,4e-05,4.37838]
[1778179193044,39.47,80232.83,0.0,-0.96147,4e-05,4.37838]
[1778179193096,39.47,80233.05,0.0,-0.96146,4e-05,4.37899]
[1778179193512,39.47,80233.05,0.0,-0.96146,4e-05,4.37899]
[1778179193561,39.47,80233.05,0.0,-0.96146,4e-05,4.37899]
[1778179193574,39.47,80233.05,0.0,-0.96146,4e-05,4.37899]
[1778179193671,39.47,80233.05,0.0,-0.96146,4e-05,4.37899]
[1778179193687,39.47,80233.05,0.0,-0.96146,4e-05,4.37899]
[1778179193737,39.47,80233.05,0.0,-0.96146,4e-05,4.37899]
[1778179193884,39.47,80233.05,0.0,-0.96146,4e-05,4.37899]
[1778179193959,39.47,80233.05,0.0,-0.96146,4e-05,4.37899]
[1778179194210,39.47,80233.05,0.0,-0.96146,4e-05,4.37899]
[1778179194345,39.47,80233.05,0.0,-0.96146,4e-05,4.37899]
[1778179194310,39.47,80233.03,0.0,-0.96147,4e-05,4.37847]
[1778179194567,39.47,80233.03,0.0,-0.96147,4e-05,4.37847]
[1778179194692,39.47,80233.03,0.0,-0.96147,4e-05,4.37847]
[1778179194905,39.47,80233.03,0.0,-0.96147,4e-05,4.37847]
[1778179195168,39.47,80233.03,0.0,-0.96147,4e-05,4.37847]
[1778179195181,39.46,80233.14,0.0,-0.96146,4e-05,4.37866]
[1778179195472,39.46,80233.14,0.0,-0.96146,4e-05,4.37866]
[1778179195619,39.46,80233.14,0.0,-0.96146,4e-05,4.37866]
[1778179195696,39.46,80233.14,0.0,-0.96146,4e-05,4.37866]
[1778179195765,39.46,80233.14,0.0,-0.96146,4e-05,4.37866]
[1778179195914,39.46,80233.14,0.0,-0.96146,4e-05,4.37866]
[1778179196015,39.46,80231.25,0.0,-0.96154,4e-05,4.37148]
[1778179196592,39.46,80231.25,0.0,-0.96154,4e-05,4.37148]
[1778179196756,39.46,80231.25,0.0,-0.96154,4e-05,4.37148]
[1778179196801,39.46,80231.25,0.0,-0.96154,4e-05,4.37148]
[1778179196940,39.46,80231.25,0.0,-0.96154,4e-05,4.37148]
[1778179196990,39.46,80231.25,0.0,-0.96154,4e-05,4.37148]
[1778179197047,39.46,80232.38,0.0,-0.9615,4e-05,4.37557]
[1778179198685,39.46,80233.23,0.0,-0.96147,4e-05,4.37858]
[1778179198834,39.46,80233.23,0.0,-0.96147,4e-05,4.37858]
[1778179198957,39.46,80233.23,0.0,-0.96147,4e-05,4.37858]
[1778179199312,39.46,80233.23,0.0,-0.96147,4e-05,4.37858]
[1778179199055,39.46,80230.04,0.0,-0.9616,4e-05,4.36626]
[1778179199525,39.46,80230.04,0.0,-0.9616,4e-05,4.36626]
[1778179199588,39.46,80230.04,0.0,-0.9616,4e-05,4.36626]
[1778179199791,39.46,80230.04,0.0,-0.9616,4e-05,4.36626]
[1778179199863,39.46,80230.04,0.0,-0.9616,4e-05,4.36626]
[1778179199867,39.46,80230.04,0.0,-0.9616,4e-05,4.36626]
[1778179199959,39.46,80230.04,0.0,-0.9616,4e-05,4.36626]
[1778179199977,39.46,80233.22,0.0,-0.96147,4e-05,4.37813]
[1778179200482,39.46,80233.22,0.0,-0.96147,4e-05,4.37813]
[1778179200522,39.46,80233.22,0.0,-0.96147,4e-05,4.37813]
[1778179200739,39.46,80233.22,0.0,-0.96147,4e-05,4.37813]
[1778179200799,39.46,80233.22,0.0,-0.96147,4e-05,4.37813]
[1778179200923,39.46,80233.22,0.0,-0.96147,4e-05,4.37813]
[1778179201054,39.46,80233.22,0.0,-0.96147,4e-05,4.37813]
[1778179201131,39.46,80232.74,0.0,-0.96149,4e-05,4.37609]
[1778179201592,39.46,80232.74,0.0,-0.96149,4e-05,4.37609]
[1778179201721,39.46,80232.74,0.0,-0.96149,4e-05,4.37609]
[1778179201882,39.46,80232.74,0.0,-0.96149,4e-05,4.37609]
[1778179201945,39.46,80232.74,0.0,-0.96149,4e-05,4.37609]
[1778179202042,39.46,80232.74,0.0,-0.96149,4e-05,4.37609]
[1778179202327,39.46,80232.74,0.0,-0.96149,4e-05,4.37609]
[1778179202339,39.46,80232.74,0.0,-0.96149,4e-05,4.37609]
[1778179202109,39.46,80237.98,0.0,-0.96128,4e-05,4.39582]
[1778179202384,39.46,80237.98,0.0,-0.96128,4e-05,4.39582]
[1778179202541,39.46,80237.98,0.0,-0.96128,4e-05,4.39582]
[1778179202598,39.46,80237.98,0.0,-0.96128,4e-05,4.39582]
[1778179202976,39.46,80239.41,0.0,-0.96123,4e-05,4.40103]
[1778179204456,39.46,80239.34,0.0,-0.96123,4e-05,4.40051]
[1778179204655,39.46,80239.34,0.0,-0.96123,4e-05,4.40051]
[1778179204669,39.46,80239.34,0.0,-0.96123,4e-05,4.40051]
[1778179204816,39.46,80239.34,0.0,-0.96123,4e-05,4.40051]
[1778179204930,39.46,80239.34,0.0,-0.96123,4e-05,4.40051]
[1778179204997,39.46,80239.34,0.0,-0.96123,4e-05,4.40051]
[1778179205059,39.46,80239.34,0.0,-0.96123,4e-05,4.40051]
[1778179205085,39.46,80239.34,0.0,-0.96123,4e-05,4.40051]
[1778179205167,39.46,80239.34,0.0,-0.96123,4e-05,4.40051]
[1778179205259,39.46,80237.29,0.0,-0.96132,4e-05,4.39221]
[1778179205457,39.46,80237.29,0.0,-0.96132,4e-05,4.39221]
[1778179205710,39.46,80237.29,0.0,-0.96132,4e-05,4.39221]
[1778179205831,39.46,80237.29,0.0,-0.96132,4e-05,4.39221]
[1778179205949,39.46,80237.29,0.0,-0.96132,4e-05,4.39221]
[1778179206118,39.46,80237.29,0.0,-0.96132,4e-05,4.39221]
[1778179206142,39.46,80237.29,0.0,-0.96132,4e-05,4.39221]
[1778179206158,39.46,80238.51,0.0,-0.96127,4e-05,4.39663]
[1778179206532,39.46,80238.51,0.0,-0.96127,4e-05,4.39663]
[1778179206845,39.46,80238.51,0.0,-0.96127,4e-05,4.39663]
[1778179206961,39.46,80238.51,0.0,-0.96127,4e-05,4.39663]
[1778179207216,39.46,80238.51,0.0,-0.96127,4e-05,4.39663]
[1778179207263,39.46,80238.51,0.0,-0.96127,4e-05,4.39663]
[1778179207348,39.46,80239.6,0.0,-0.96123,4e-05,4.40055]
[1778179208934,39.46,80240.21,0.0,-0.96121,4e-05,4.40287]
[1778179209055,39.46,80240.21,0.0,-0.96121,4e-05,4.40287]
[1778179209102,39.46,80240.21,0.0,-0.96121,4e-05,4.40287]
[1778179210992,39.46,80243.61,0.0,-0.96107,4e-05,4.41537]
[1778179211073,39.46,80243.61,0.0,-0.96107,4e-05,4.41537]
[1778179211127,39.46,80243.61,0.0,-0.96107,4e-05,4.41537]
[1778179211202,39.46,80243.61,0.0,-0.96107,4e-05,4.41537]
[1778179211353,39.46,80243.61,0.0,-0.96107,4e-05,4.41537]
[1778179211355,39.45,80245.2,0.0,-0.96101,4e-05,4.42093]
[1778179211391,39.45,80245.2,0.0,-0.96101,4e-05,4.42093]
[1778179213701,39.45,80248.66,0.0,-0.96088,4e-05,4.43391]
[1778179213768,39.45,80248.66,0.0,-0.96088,4e-05,4.43391]
[1778179214277,39.45,80248.66,0.0,-0.96088,4e-05,4.43391]
[1778179214378,39.45,80244.51,0.0,-0.96105,4e-05,4.41746]
[1778179214540,39.45,80244.51,0.0,-0.96105,4e-05,4.41746]
[1778179214577,39.45,80244.51,0.0,-0.96105,4e-05,4.41746]
[1778179215185,39.45,80244.51,0.0,-0.96105,4e-05,4.41746]
[1778179215245,39.45,80244.51,0.0,-0.96105,4e-05,4.41746]
[1778179215285,39.45,80243.56,0.0,-0.96109,4e-05,4.41357]
[1778179215537,39.45,80243.56,0.0,-0.96109,4e-05,4.41357]
[1778179215601,39.45,80243.56,0.0,-0.96109,4e-05,4.41357]
[1778179215912,39.45,80243.56,0.0,-0.96109,4e-05,4.41357]
[1778179216001,39.45,80243.56,0.0,-0.96109,4e-05,4.41357]
[1778179216302,39.45,80243.56,0.0,-0.96109,4e-05,4.41357]
[1778179216068,39.45,80243.3,0.0,-0.9611,4e-05,4.41258]
[1778179216482,39.45,80243.3,0.0,-0.9611,4e-05,4.41258]
[1778179216646,39.45,80243.3,0.0,-0.9611,4e-05,4.41258]
[1778179216729,39.45,80243.3,0.0,-0.9611,4e-05,4.41258]
[1778179216905,39.45,80243.3,0.0,-0.9611,4e-05,4.41258]
[1778179217177,39.45,80243.3,0.0,-0.9611,4e-05,4.41258]
[1778179217321,39.45,80243.3,0.0,-0.9611,4e-05,4.41258]
[1778179217370,39.45,80243.73,0.0,-0.96109,4e-05,4.41373]
[1778179217527,39.45,80243.73,0.0,-0.96109,4e-05,4.41373]
[1778179218609,39.45,80243.98,0.0,-0.96108,4e-05,4.41468]
[1778179218798,39.45,80243.98,0.0,-0.96108,4e-05,4.41468]
[1778179218960,39.45,80243.98,0.0,-0.96108,4e-05,4.41468]
[1778179219089,39.45,80243.81,0.0,-0.96109,4e-05,4.41378]
[1778179224124,39.45,80242.67,0.0,-0.96115,4e-05,4.4082]
[1778179225418,39.44,80242.83,0.0,-0.96115,4e-05,4.40857]
[1778179225626,39.44,80242.83,0.0,-0.96115,4e-05,4.40857]
[1778179225940,39.44,80242.83,0.0,-0.96115,4e-05,4.40857]
[1778179226156,39.44,80242.83,0.0,-0.96115,4e-05,4.40857]
[1778179226265,39.44,80242.83,0.0,-0.96115,4e-05,4.40857]
[1778179226330,39.44,80242.83,0.0,-0.96115,4e-05,4.40857]
[1778179226366,39.44,80246.42,0.0,-0.96101,4e-05,4.42183]
[1778179226614,39.44,80246.42,0.0,-0.96101,4e-05,4.42183]
[1778179227163,39.44,80242.09,0.0,-0.96118,4e-05,4.40528]
[1778179227753,39.44,80242.09,0.0,-0.96118,4e-05,4.40528]
[1778179228068,39.44,80242.09,0.0,-0.96118,4e-05,4.40528]
[1778179228158,39.44,80217.18,0.0,-0.96219,4e-05,4.31063]
[1778179229159,39.44,80217.18,0.0,-0.96219,4e-05,4.31063]
[1778179229263,39.44,80217.18,0.0,-0.96219,4e-05,4.31063]
[1778179229293,39.44,80222.64,0.0,-0.96197,4e-05,4.33098]
[1778179230036,39.44,80222.64,0.0,-0.96197,4e-05,4.33098]
[1778179230089,39.44,80222.64,0.0,-0.96197,4e-05,4.33098]
[1778179230129,39.44,80222.64,0.0,-0.96197,4e-05,4.33098]
[1778179230174,39.44,80225.49,0.0,-0.96186,4e-05,4.34167]
[1778179230997,39.44,80225.49,0.0,-0.96186,4e-05,4.34167]
[1778179231132,39.44,80225.49,0.0,-0.96186,4e-05,4.34167]
[1778179231255,39.44,80225.49,0.0,-0.96186,4e-05,4.34167]
[1778179231330,39.44,80225.49,0.0,-0.96186,4e-05,4.34167]
[1778179231356,39.44,80228.07,0.0,-0.96179,4e-05,4.34714]
[1778179231545,39.44,80228.07,0.0,-0.96179,4e-05,4.34714]
[1778179231657,39.44,80228.07,0.0,-0.96179,4e-05,4.34714]
[1778179232010,39.44,80228.07,0.0,-0.96179,4e-05,4.34714]
[1778179232188,39.44,80228.98,0.0,-0.96175,4e-05,4.35058]
[1778179236216,39.44,80222.24,0.0,-0.96203,4e-05,4.32441]
[1778179239237,39.44,80218.86,0.0,-0.96217,4e-05,4.31139]
[1778179240193,39.44,80218.86,0.0,-0.96217,4e-05,4.31139]
[1778179240244,39.44,80205.09,0.0,-0.96272,4e-05,4.25978]
[1778179241194,39.44,80205.09,0.0,-0.96272,4e-05,4.25978]
[1778179241312,39.44,80205.09,0.0,-0.96272,4e-05,4.25978]
[1778179241400,39.44,80196.5,0.0,-0.96305,4e-05,4.22773]
[1778179242261,39.44,80195.88,0.0,-0.96308,4e-05,4.22549]
[1778179246289,39.44,80201.75,0.0,-0.96285,4e-05,4.24752]
[1778179247381,39.44,80201.75,0.0,-0.96285,4e-05,4.24752]
[1778179247296,39.44,80205.41,0.0,-0.9627,4e-05,4.26118]
[1778179247428,39.44,80205.41,0.0,-0.9627,4e-05,4.26118]
[1778179247507,39.44,80205.41,0.0,-0.9627,4e-05,4.26118]
[1778179247745,39.44,80205.41,0.0,-0.9627,4e-05,4.26118]
[1778179248078,39.44,80205.41,0.0,-0.9627,4e-05,4.26118]
[1778179248111,39.44,80205.41,0.0,-0.9627,4e-05,4.26118]
[1778179248303,39.44,80204.93,0.0,-0.96272,4e-05,4.25939]
[1778179248626,39.44,80204.93,0.0,-0.96272,4e-05,4.25939]
[1778179248644,39.44,80204.93,0.0,-0.96272,4e-05,4.25939]
[1778179248864,39.44,80204.93,0.0,-0.96272,4e-05,4.25939]
[1778179248938,39.44,80204.93,0.0,-0.96272,4e-05,4.25939]
[1778179249310,39.44,80204.68,0.0,-0.96273,4e-05,4.25845]
[1778179249608,39.44,80204.68,0.0,-0.96273,4e-05,4.25845]
[1778179249716,39.44,80204.68,0.0,-0.96273,4e-05,4.25845]
[1778179249768,39.44,80204.68,0.0,-0.96273,4e-05,4.25845]
[1778179250317,39.44,80204.75,0.0,-0.96273,4e-05,4.25871]
[1778179251819,39.44,80204.76,0.0,-0.96273,4e-05,4.25875]
[1778179252374,39.44,80204.76,0.0,-0.96273,4e-05,4.25875]
[1778179252402,39.44,80204.76,0.0,-0.96273,4e-05,4.25875]
[1778179252331,39.44,80204.59,0.0,-0.96273,4e-05,4.25811]
[1778179252573,39.44,80204.59,0.0,-0.96273,4e-05,4.25811]
[1778179252610,39.44,80204.59,0.0,-0.96273,4e-05,4.25811]
[1778179252670,39.44,80204.59,0.0,-0.96273,4e-05,4.25811]
[1778179252727,39.44,80204.59,0.0,-0.96273,4e-05,4.25811]
[1778179252778,39.44,80204.59,0.0,-0.96273,4e-05,4.25811]
[1778179253066,39.44,80204.59,0.0,-0.96273,4e-05,4.25811]
[1778179253334,39.44,80204.59,0.0,-0.96273,4e-05,4.25811]
[1778179253338,39.44,80212.96,0.0,-0.9624,4e-05,4.28942]
[1778179253452,39.44,80212.96,0.0,-0.9624,4e-05,4.28942]
[1778179253476,39.44,80212.96,0.0,-0.9624,4e-05,4.28942]
[1778179253572,39.44,80212.96,0.0,-0.9624,4e-05,4.28942]
[1778179254346,39.44,80215.99,0.0,-0.96228,4e-05,4.30074]
[1778179256770,39.44,80215.79,0.0,-0.96229,4e-05,4.29986]
[1778179256791,39.44,80215.79,0.0,-0.96229,4e-05,4.29986]
[1778179256842,39.44,80215.79,0.0,-0.96229,4e-05,4.29986]
[1778179260414,39.44,80216.26,0.0,-0.96228,4e-05,4.30144]
[1778179260535,39.44,80214.57,0.0,-0.96234,4e-05,4.29503]
[1778179260570,39.44,80214.57,0.0,-0.96234,4e-05,4.29503]
[1778179260841,39.44,80214.57,0.0,-0.96234,4e-05,4.29503]
[1778179261394,39.44,80210.39,0.0,-0.96251,4e-05,4.27931]
[1778179261465,39.44,80210.39,0.0,-0.96251,4e-05,4.27931]
[1778179261665,39.44,80210.39,0.0,-0.96251,4e-05,4.27931]
[1778179261699,39.44,80210.39,0.0,-0.96251,4e-05,4.27931]
[1778179261894,39.44,80210.39,0.0,-0.96251,4e-05,4.27931]
[1778179261906,39.44,80210.39,0.0,-0.96251,4e-05,4.27931]
[1778179262032,39.44,80210.39,0.0,-0.96251,4e-05,4.27931]
[1778179262140,39.44,80210.39,0.0,-0.96251,4e-05,4.27931]
[1778179262401,39.44,80210.56,0.0,-0.9625,4e-05,4.27992]
[1778179262477,39.44,80210.56,0.0,-0.9625,4e-05,4.27992]
[1778179262600,39.44,80210.56,0.0,-0.9625,4e-05,4.27992]
[1778179262707,39.44,80210.56,0.0,-0.9625,4e-05,4.27992]
[1778179266675,39.44,80213.22,0.0,-0.9624,4e-05,4.28977]
[1778179266795,39.44,80213.22,0.0,-0.9624,4e-05,4.28977]
[1778179266902,39.44,80213.22,0.0,-0.9624,4e-05,4.28977]
[1778179267119,39.44,80213.22,0.0,-0.9624,4e-05,4.28977]
[1778179267249,39.44,80213.22,0.0,-0.9624,4e-05,4.28977]
[1778179267346,39.44,80213.22,0.0,-0.9624,4e-05,4.28973]
[1778179269047,39.44,80213.21,0.0,-0.9624,4e-05,4.28969]
[1778179269063,39.44,80213.21,0.0,-0.9624,4e-05,4.28969]
[1778179269153,39.44,80213.68,0.0,-0.96238,4e-05,4.29142]
[1778179269487,39.44,80213.68,0.0,-0.96238,4e-05,4.29142]
[1778179269517,39.44,80213.68,0.0,-0.96238,4e-05,4.29142]
[1778179269789,39.44,80213.68,0.0,-0.96238,4e-05,4.29142]
[1778179269832,39.44,80213.68,0.0,-0.96238,4e-05,4.29142]
[1778179269853,39.44,80215.25,0.0,-0.96232,4e-05,4.29727]
[1778179275185,39.44,80215.01,0.0,-0.96233,4e-05,4.29616]
[1778179275300,39.44,80215.01,0.0,-0.96233,4e-05,4.29616]
[1778179275346,39.44,80215.01,0.0,-0.96233,4e-05,4.29616]
[1778179275431,39.44,80215.01,0.0,-0.96233,4e-05,4.29616]
[1778179275384,39.44,80214.97,0.0,-0.96233,4e-05,4.2959]
[1778179275462,39.44,80214.97,0.0,-0.96233,4e-05,4.2959]
[1778179276378,39.44,80214.97,0.0,-0.96233,4e-05,4.2959]
[1778179276395,39.44,80213.81,0.0,-0.96238,4e-05,4.29149]
[1778179276802,39.44,80213.81,0.0,-0.96238,4e-05,4.29149]
[1778179277021,39.44,80213.81,0.0,-0.96238,4e-05,4.29149]
[1778179277048,39.44,80214.55,0.0,-0.96235,4e-05,4.29427]
[1778179277496,39.44,80214.55,0.0,-0.96235,4e-05,4.29427]
[1778179277543,39.44,80214.55,0.0,-0.96235,4e-05,4.29427]
[1778179277810,39.44,80214.55,0.0,-0.96235,4e-05,4.29427]
[1778179277873,39.44,80214.55,0.0,-0.96235,4e-05,4.29427]
[1778179278215,39.44,80214.55,0.0,-0.96235,4e-05,4.29427]
[1778179278381,39.44,80214.55,0.0,-0.96235,4e-05,4.29427]
[1778179278411,39.44,80214.55,0.0,-0.96235,4e-05,4.29427]
[1778179278311,39.44,80215.17,0.0,-0.96233,4e-05,4.29648]
[1778179278568,39.44,80215.17,0.0,-0.96233,4e-05,4.29648]
[1778179278719,39.44,80215.17,0.0,-0.96233,4e-05,4.29648]
[1778179278726,39.44,80215.17,0.0,-0.96233,4e-05,4.29648]
[1778179278768,39.44,80215.17,0.0,-0.96233,4e-05,4.29648]
[1778179278920,39.44,80215.17,0.0,-0.96233,4e-05,4.29648]
[1778179278951,39.44,80215.17,0.0,-0.96233,4e-05,4.29648]
[1778179279221,39.44,80215.17,0.0,-0.96233,4e-05,4.29648]
[1778179279305,39.44,80215.17,0.0,-0.96233,4e-05,4.29648]
[1778179279434,39.44,80215.17,0.0,-0.96233,4e-05,4.29648]
[1778179279317,39.44,80216.43,0.0,-0.96228,4e-05,4.30114]
[1778179279470,39.44,80216.43,0.0,-0.96228,4e-05,4.30114]
[1778179283014,39.43,80218.6,0.0,-0.96219,4e-05,4.30914]
[1778179283035,39.43,80219.23,0.0,-0.96217,4e-05,4.31142]
[1778179283489,39.43,80219.23,0.0,-0.96217,4e-05,4.31142]
[1778179283824,39.43,80219.23,0.0,-0.96217,4e-05,4.31142]
[1778179284042,39.43,80219.23,0.0,-0.96217,4e-05,4.31142]
[1778179284075,39.43,80219.23,0.0,-0.96217,4e-05,4.31142]
[1778179284096,39.43,80223.18,0.0,-0.96201,4e-05,4.32621]
[1778179285222,39.43,80223.18,0.0,-0.96201,4e-05,4.32621]
[1778179285292,39.43,80223.18,0.0,-0.96201,4e-05,4.32621]
[1778179285359,39.43,80223.18,0.0,-0.96201,4e-05,4.32621]
[1778179285446,39.43,80223.18,0.0,-0.96201,4e-05,4.32621]
[1778179285344,39.43,80227.3,0.0,-0.96185,4e-05,4.34151]
[1778179286295,39.43,80227.3,0.0,-0.96185,4e-05,4.34151]
[1778179286363,39.43,80227.3,0.0,-0.96185,4e-05,4.34151]
[1778179286368,39.43,80228.13,0.0,-0.96182,4e-05,4.3445]
[1778179286503,39.43,80228.13,0.0,-0.96182,4e-05,4.3445]
[1778179286554,39.43,80228.13,0.0,-0.96182,4e-05,4.3445]
[1778179286660,39.43,80228.13,0.0,-0.96182,4e-05,4.3445]
[1778179287280,39.43,80228.13,0.0,-0.96182,4e-05,4.3445]
[1778179287369,39.43,80214.93,0.0,-0.96235,4e-05,4.2947]
[1778179287661,39.43,80214.93,0.0,-0.96235,4e-05,4.2947]
[1778179288089,39.43,80214.93,0.0,-0.96235,4e-05,4.2947]
[1778179288169,39.43,80214.93,0.0,-0.96235,4e-05,4.2947]
[1778179288430,39.43,80214.93,0.0,-0.96235,4e-05,4.2947]
[1778179288444,39.43,80202.64,0.0,-0.96283,4e-05,4.24874]
[1778179288587,39.43,80200.17,0.0,-0.96293,4e-05,4.23954]
[1778179290126,39.43,80200.17,0.0,-0.96293,4e-05,4.23954]
[1778179290237,39.43,80200.17,0.0,-0.96293,4e-05,4.23954]
[1778179290427,39.43,80200.17,0.0,-0.96293,4e-05,4.23954]
[1778179290316,39.43,80200.87,0.0,-0.9629,4e-05,4.24237]
[1778179291316,39.43,80200.87,0.0,-0.9629,4e-05,4.24237]
[1778179291398,39.43,80198.22,0.0,-0.96304,4e-05,4.22856]
[1778179291489,39.43,80198.22,0.0,-0.96304,4e-05,4.22856]
[1778179291769,39.43,80198.22,0.0,-0.96304,4e-05,4.22856]
[1778179291826,39.43,80198.22,0.0,-0.96304,4e-05,4.22856]
[1778179292106,39.43,80198.22,0.0,-0.96304,4e-05,4.22856]
[1778179292230,39.43,80198.22,0.0,-0.96304,4e-05,4.22856]
[1778179292300,39.43,80198.42,0.0,-0.96303,4e-05,4.2293]
[1778179292500,39.43,80198.42,0.0,-0.96303,4e-05,4.2293]
[1778179292553,39.43,80198.42,0.0,-0.96303,4e-05,4.2293]
[1778179292669,39.43,80198.42,0.0,-0.96303,4e-05,4.2293]
[1778179292898,39.43,80198.42,0.0,-0.96303,4e-05,4.2293]
[1778179293050,39.43,80198.42,0.0,-0.96303,4e-05,4.2293]
[1778179293247,39.43,80198.42,0.0,-0.96303,4e-05,4.2293]
[1778179293252,39.43,80202.7,0.0,-0.96286,4e-05,4.24525]
[1778179293668,39.43,80202.7,0.0,-0.96286,4e-05,4.24525]
[1778179293792,39.43,80202.7,0.0,-0.96286,4e-05,4.24525]
[1778179294018,39.43,80202.7,0.0,-0.96286,4e-05,4.24525]
[1778179294371,39.43,80202.7,0.0,-0.96286,4e-05,4.24525]
[1778179294419,39.43,80203.54,0.0,-0.96283,4e-05,4.24838]
[1778179294576,39.43,80203.54,0.0,-0.96283,4e-05,4.24838]
[1778179294716,39.43,80203.54,0.0,-0.96283,4e-05,4.24838]
[1778179294782,39.43,80204.79,0.0,-0.96278,4e-05,4.25304]
[1778179296904,39.43,80205.92,0.0,-0.96273,4e-05,4.25724]
[1778179297030,39.43,80205.92,0.0,-0.96273,4e-05,4.25724]
[1778179297358,39.43,80205.92,0.0,-0.96273,4e-05,4.25724]
[1778179297387,39.43,80205.92,0.0,-0.96273,4e-05,4.25724]
[1778179297418,39.43,80205.6,0.0,-0.96275,4e-05,4.25601]
[1778179297804,39.43,80205.6,0.0,-0.96275,4e-05,4.25601]
[1778179297923,39.43,80205.6,0.0,-0.96275,4e-05,4.25601]
[1778179298154,39.43,80205.6,0.0,-0.96275,4e-05,4.25601]
[1778179298320,39.43,80205.6,0.0,-0.96275,4e-05,4.25601]
[1778179298421,39.43,80207.66,0.0,-0.96267,4e-05,4.26366]
[1778179298745,39.43,80207.66,0.0,-0.96267,4e-05,4.26366]
[1778179299450,39.43,80207.66,0.0,-0.96267,4e-05,4.26366]
[1778179299837,39.43,80207.15,0.0,-0.96269,4e-05,4.26176]
[1778179299850,39.43,80201.47,0.0,-0.96291,4e-05,4.24055]
[1778179301286,39.43,80201.47,0.0,-0.96291,4e-05,4.24055]
[1778179301335,39.43,80196.18,0.0,-0.96312,4e-05,4.22093]
[1778179302685,39.43,80198.8,0.0,-0.96301,4e-05,4.23068]
[1778179305417,39.43,80198.82,0.0,-0.96301,4e-05,4.23077]
[1778179305885,39.43,80199.45,0.0,-0.96299,4e-05,4.23312]
[1778179305983,39.43,80199.45,0.0,-0.96299,4e-05,4.23312]
[1778179306154,39.43,80199.45,0.0,-0.96299,4e-05,4.23312]
[1778179306256,39.43,80199.45,0.0,-0.96299,4e-05,4.23312]
[1778179306307,39.43,80199.45,0.0,-0.96299,4e-05,4.23312]
[1778179306354,39.43,80198.28,0.0,-0.96303,4e-05,4.2288]
[1778179306819,39.43,80198.28,0.0,-0.96303,4e-05,4.2288]
[1778179306951,39.43,80198.28,0.0,-0.96303,4e-05,4.2288]
[1778179306999,39.43,80198.28,0.0,-0.96303,4e-05,4.2288]
[1778179307048,39.43,80197.95,0.0,-0.96305,4e-05,4.22758]
[1778179308366,39.43,80197.95,0.0,-0.96305,4e-05,4.22758]
[1778179308378,39.43,80198.2,0.0,-0.96304,4e-05,4.22855]
[1778179308961,39.43,80198.2,0.0,-0.96304,4e-05,4.22855]
[1778179309325,39.43,80198.2,0.0,-0.96304,4e-05,4.22855]
[1778179309344,39.43,80198.2,0.0,-0.96304,4e-05,4.22855]
[1778179309361,39.43,80199.53,0.0,-0.96298,4e-05,4.2335]
[1778179309545,39.43,80199.53,0.0,-0.96298,4e-05,4.2335]
[1778179309606,39.43,80199.53,0.0,-0.96298,4e-05,4.2335]
[1778179309733,39.43,80199.53,0.0,-0.96298,4e-05,4.2335]
[1778179310337,39.43,80199.53,0.0,-0.96298,4e-05,4.2335]
[1778179310466,39.43,80199.53,0.0,-0.96298,4e-05,4.2335]
[1778179310439,39.43,80200.16,0.0,-0.96296,4e-05,4.23585]
[1778179310507,39.43,80200.16,0.0,-0.96296,4e-05,4.23585]
[1778179310569,39.43,80200.16,0.0,-0.96296,4e-05,4.23585]
[1778179310612,39.43,80200.16,0.0,-0.96296,4e-05,4.23585]
[1778179310741,39.43,80199.37,0.0,-0.96299,4e-05,4.23291]
[1778179312059,39.43,80199.37,0.0,-0.96299,4e-05,4.23291]
[1778179312161,39.43,80199.37,0.0,-0.96299,4e-05,4.23291]
[1778179312211,39.43,80199.37,0.0,-0.96299,4e-05,4.23291]
[1778179312262,39.43,80199.25,0.0,-0.963,4e-05,4.23248]
[1778179315429,39.43,80200.29,0.0,-0.96295,4e-05,4.23637]
[1778179315683,39.43,80201.39,0.0,-0.96291,4e-05,4.24047]
[1778179315720,39.43,80201.39,0.0,-0.96291,4e-05,4.24047]
[1778179315847,39.43,80201.39,0.0,-0.96291,4e-05,4.24047]
[1778179315874,39.43,80201.39,0.0,-0.96291,4e-05,4.24047]
[1778179316133,39.43,80201.39,0.0,-0.96291,4e-05,4.24047]
[1778179316164,39.43,80201.39,0.0,-0.96291,4e-05,4.24047]
[1778179316178,39.43,80201.62,0.0,-0.9629,4e-05,4.24133]
[1778179318764,39.43,80201.11,0.0,-0.96292,4e-05,4.23944]
[1778179318980,39.43,80201.11,0.0,-0.96292,4e-05,4.23944]
[1778179318990,39.43,80201.11,0.0,-0.96292,4e-05,4.23944]
[1778179319132,39.43,80201.11,0.0,-0.96292,4e-05,4.23944]
[1778179319214,39.43,80201.58,0.0,-0.9629,4e-05,4.24119]
[1778179319634,39.43,80201.58,0.0,-0.9629,4e-05,4.24119]
[1778179319762,39.43,80201.58,0.0,-0.9629,4e-05,4.24119]
[1778179319773,39.43,80201.58,0.0,-0.9629,4e-05,4.24119]
[1778179319813,39.43,80201.58,0.0,-0.9629,4e-05,4.24119]
[1778179320013,39.43,80201.58,0.0,-0.9629,4e-05,4.24119]
[1778179320089,39.43,80201.58,0.0,-0.9629,4e-05,4.24119]
[1778179320189,39.43,80202.34,0.0,-0.96287,4e-05,4.24402]
[1778179320772,39.43,80202.34,0.0,-0.96287,4e-05,4.24402]
[1778179320811,39.43,80203.47,0.0,-0.96283,4e-05,4.24823]
[1778179322348,39.43,80203.47,0.0,-0.96283,4e-05,4.24823]
[1778179322397,39.43,80202.34,0.0,-0.96287,4e-05,4.24401]
[1778179322533,39.43,80202.34,0.0,-0.96287,4e-05,4.24401]
[1778179322546,39.43,80202.34,0.0,-0.96287,4e-05,4.24401]
[1778179322702,39.43,80202.34,0.0,-0.96287,4e-05,4.24401]
[1778179322848,39.43,80202.34,0.0,-0.96287,4e-05,4.24401]
[1778179322880,39.43,80202.34,0.0,-0.96287,4e-05,4.24401]
[1778179322946,39.43,80202.34,0.0,-0.96287,4e-05,4.24401]
[1778179322973,39.43,80202.34,0.0,-0.96287,4e-05,4.24401]
[1778179323054,39.43,80201.39,0.0,-0.96291,4e-05,4.24048]
[1778179324047,39.43,80201.39,0.0,-0.96291,4e-05,4.24048]
[1778179324278,39.43,80201.39,0.0,-0.96291,4e-05,4.24048]
[1778179324307,39.43,80201.39,0.0,-0.96291,4e-05,4.24048]
[1778179324354,39.43,80202.46,0.0,-0.96287,4e-05,4.24447]
[1778179324533,39.43,80202.46,0.0,-0.96287,4e-05,4.24447]
[1778179324562,39.43,80202.46,0.0,-0.96287,4e-05,4.24447]
[1778179324839,39.43,80204.74,0.0,-0.96278,4e-05,4.25296]
[1778179326808,39.43,80204.99,0.0,-0.96277,4e-05,4.25388]
[1778179326858,39.43,80195.21,0.0,-0.96315,4e-05,4.2175]
[1778179327866,39.43,80185.62,0.0,-0.96353,4e-05,4.18209]
[1778179329451,39.43,80185.62,0.0,-0.96353,4e-05,4.18209]
[1778179329457,39.43,80180.47,0.0,-0.96372,4e-05,4.16339]
[1778179329594,39.43,80180.47,0.0,-0.96372,4e-05,4.16339]
[1778179329615,39.43,80180.47,0.0,-0.96372,4e-05,4.16339]
[1778179330003,39.43,80180.47,0.0,-0.96372,4e-05,4.16339]
[1778179330320,39.43,80180.47,0.0,-0.96372,4e-05,4.16339]
[1778179330364,39.43,80180.47,0.0,-0.96372,4e-05,4.16339]
[1778179330369,39.44,80180.52,0.0,-0.96372,4e-05,4.16372]
[1778179330524,39.44,80180.52,0.0,-0.96372,4e-05,4.16372]
[1778179330576,39.44,80180.52,0.0,-0.96372,4e-05,4.16372]
[1778179331340,39.44,80180.52,0.0,-0.96372,4e-05,4.16372]
[1778179331441,39.44,80181.01,0.0,-0.9637,4e-05,4.16566]
[1778179331563,39.44,80181.01,0.0,-0.9637,4e-05,4.16566]
[1778179331610,39.44,80181.01,0.0,-0.9637,4e-05,4.16566]
[1778179331661,39.44,80181.01,0.0,-0.9637,4e-05,4.16566]
[1778179331954,39.44,80181.01,0.0,-0.9637,4e-05,4.16566]
[1778179331989,39.44,80181.01,0.0,-0.9637,4e-05,4.16566]
[1778179332052,39.44,80181.4,0.0,-0.96368,4e-05,4.1671]
[1778179333384,39.44,80181.4,0.0,-0.96368,4e-05,4.1671]
[1778179333671,39.44,80181.96,0.0,-0.96366,4e-05,4.16945]
[1778179333725,39.44,80181.96,0.0,-0.96366,4e-05,4.16945]
[1778179333934,39.44,80181.96,0.0,-0.96366,4e-05,4.16945]
[1778179333983,39.44,80181.96,0.0,-0.96366,4e-05,4.16945]
[1778179334044,39.44,80181.96,0.0,-0.96366,4e-05,4.16945]
[1778179334296,39.44,80181.96,0.0,-0.96366,4e-05,4.16945]
[1778179334392,39.44,80181.96,0.0,-0.96366,4e-05,4.16945]
[1778179334493,39.44,80184.02,0.0,-0.96358,4e-05,4.17716]
[1778179334684,39.44,80184.02,0.0,-0.96358,4e-05,4.17716]
[1778179334718,39.44,80184.02,0.0,-0.96358,4e-05,4.17716]
[1778179335224,39.44,80184.02,0.0,-0.96358,4e-05,4.17716]
[1778179335259,39.44,80184.02,0.0,-0.96358,4e-05,4.17716]
[1778179335318,39.44,80187.62,0.0,-0.96344,4e-05,4.19044]
[1778179335512,39.44,80187.62,0.0,-0.96344,4e-05,4.19044]
[1778179335540,39.44,80187.62,0.0,-0.96344,4e-05,4.19044]
[1778179335668,39.44,80187.62,0.0,-0.96344,4e-05,4.19044]
[1778179335724,39.44,80187.62,0.0,-0.96344,4e-05,4.19044]
[1778179335790,39.44,80187.62,0.0,-0.96344,4e-05,4.19044]
[1778179335837,39.44,80187.62,0.0,-0.96344,4e-05,4.19044]
[1778179336352,39.44,80187.62,0.0,-0.96344,4e-05,4.19044]
[1778179336441,39.44,80187.62,0.0,-0.96344,4e-05,4.19044]
[1778179336505,39.44,80187.62,0.0,-0.96344,4e-05,4.19044]
[1778179336380,39.44,80187.84,0.0,-0.96343,4e-05,4.19148]
[1778179336929,39.44,80187.31,0.0,-0.96345,4e-05,4.18952]
[1778179337630,39.44,80187.31,0.0,-0.96345,4e-05,4.18952]
[1778179337708,39.44,80187.31,0.0,-0.96345,4e-05,4.18952]
[1778179337757,39.44,80187.31,0.0,-0.96345,4e-05,4.18952]
[1778179341027,39.44,80187.56,0.0,-0.96343,4e-05,4.1908]
[1778179341391,39.44,80187.56,0.0,-0.96343,4e-05,4.1908]
[1778179341426,39.44,80187.56,0.0,-0.96343,4e-05,4.1908]
[1778179341503,39.44,80187.64,0.0,-0.96343,4e-05,4.19134]
[1778179343014,39.44,80189.02,0.0,-0.96337,4e-05,4.19643]
[1778179343164,39.44,80189.02,0.0,-0.96337,4e-05,4.19643]
[1778179343171,39.44,80189.02,0.0,-0.96337,4e-05,4.19643]
[1778179343265,39.44,80189.02,0.0,-0.96337,4e-05,4.19643]
[1778179343313,39.44,80189.02,0.0,-0.96337,4e-05,4.19643]
[1778179343514,39.44,80189.02,0.0,-0.96337,4e-05,4.19643]
[1778179343358,39.44,80188.88,0.0,-0.96338,4e-05,4.19603]
[1778179343621,39.44,80188.88,0.0,-0.96338,4e-05,4.19603]
[1778179343846,39.44,80188.88,0.0,-0.96338,4e-05,4.19603]
[1778179344096,39.44,80188.88,0.0,-0.96338,4e-05,4.19603]
[1778179344187,39.44,80189.65,0.0,-0.96335,4e-05,4.19899]
[1778179344766,39.44,80189.65,0.0,-0.96335,4e-05,4.19899]
[1778179345065,39.44,80189.65,0.0,-0.96335,4e-05,4.19899]
[1778179345122,39.44,80189.65,0.0,-0.96335,4e-05,4.19899]
[1778179345168,39.44,80202.66,0.0,-0.96284,4e-05,4.24737]
[1778179345578,39.44,80202.66,0.0,-0.96284,4e-05,4.24737]
[1778179345666,39.44,80202.66,0.0,-0.96284,4e-05,4.24737]
[1778179345701,39.44,80202.66,0.0,-0.96284,4e-05,4.24737]
[1778179345989,39.44,80202.66,0.0,-0.96284,4e-05,4.24737]
[1778179346104,39.44,80202.66,0.0,-0.96284,4e-05,4.24737]
[1778179346201,39.44,80202.66,0.0,-0.96284,4e-05,4.24737]
[1778179346228,39.44,80202.66,0.0,-0.96284,4e-05,4.24737]
[1778179346319,39.44,80202.66,0.0,-0.96284,4e-05,4.24737]
[1778179346511,39.44,80202.66,0.0,-0.96284,4e-05,4.24737]
[1778179346329,39.44,80204.99,0.0,-0.96275,4e-05,4.25609]
[1778179346582,39.44,80204.99,0.0,-0.96275,4e-05,4.25609]
[1778179346723,39.44,80204.99,0.0,-0.96275,4e-05,4.25609]
[1778179346994,39.44,80204.99,0.0,-0.96275,4e-05,4.25609]
[1778179347167,39.44,80204.99,0.0,-0.96275,4e-05,4.25609]
[1778179347417,39.44,80204.99,0.0,-0.96275,4e-05,4.25609]
[1778179347426,39.44,80204.99,0.0,-0.96275,4e-05,4.25609]
[1778179347518,39.44,80205.17,0.0,-0.96274,4e-05,4.25677]
[1778179348164,39.44,80205.17,0.0,-0.96274,4e-05,4.25677]
[1778179348331,39.44,80205.17,0.0,-0.96274,4e-05,4.25677]
[1778179348375,39.44,80204.82,0.0,-0.96275,4e-05,4.25548]
[1778179348839,39.44,80204.82,0.0,-0.96275,4e-05,4.25548]
[1778179349024,39.44,80202.26,0.0,-0.96285,4e-05,4.24594]
[1778179351379,39.44,80200.9,0.0,-0.96291,4e-05,4.2409]
[1778179351472,39.44,80200.9,0.0,-0.96291,4e-05,4.2409]
[1778179351418,39.44,80201.56,0.0,-0.96291,4e-05,4.23941]
[1778179351874,39.44,80201.56,0.0,-0.96291,4e-05,4.23941]
[1778179351891,39.44,80201.56,0.0,-0.96291,4e-05,4.23941]
[1778179352249,39.44,80201.56,0.0,-0.96291,4e-05,4.23941]
[1778179352281,39.44,80201.56,0.0,-0.96291,4e-05,4.23941]
[1778179352303,39.44,80201.56,0.0,-0.96291,4e-05,4.23941]
[1778179352350,39.44,80201.6,0.0,-0.96291,4e-05,4.2396]
[1778179353295,39.44,80201.6,0.0,-0.96291,4e-05,4.2396]
[1778179353394,39.44,80201.44,0.0,-0.96292,4e-05,4.23904]
[1778179353561,39.44,80201.44,0.0,-0.96292,4e-05,4.23904]
[1778179353610,39.44,80201.44,0.0,-0.96292,4e-05,4.23904]
[1778179354042,39.44,80201.44,0.0,-0.96292,4e-05,4.23904]
[1778179354082,39.44,80201.44,0.0,-0.96292,4e-05,4.23904]
[1778179354504,39.44,80201.44,0.0,-0.96292,4e-05,4.23904]
[1778179354183,39.44,80201.32,0.0,-0.96292,4e-05,4.2386]
[1778179354555,39.44,80201.32,0.0,-0.96292,4e-05,4.2386]
[1778179355445,39.44,80201.32,0.0,-0.96292,4e-05,4.2386]
[1778179355475,39.44,80201.32,0.0,-0.96292,4e-05,4.2386]
[1778179355510,39.44,80201.88,0.0,-0.9629,4e-05,4.24075]
[1778179356217,39.44,80201.88,0.0,-0.9629,4e-05,4.24075]
[1778179356235,39.44,80199.08,0.0,-0.96301,4e-05,4.23034]
[1778179357508,39.44,80199.08,0.0,-0.96301,4e-05,4.23034]
[1778179357525,39.44,80199.08,0.0,-0.96301,4e-05,4.23034]
[1778179357086,39.44,80189.86,0.0,-0.96337,4e-05,4.19623]
[1778179358093,39.44,80190.6,0.0,-0.96334,4e-05,4.19907]
[1778179360036,39.44,80191.07,0.0,-0.96332,4e-05,4.2009]
[1778179360175,39.44,80191.07,0.0,-0.96332,4e-05,4.2009]
[1778179360218,39.44,80191.07,0.0,-0.96332,4e-05,4.2009]
[1778179360309,39.44,80191.07,0.0,-0.96332,4e-05,4.2009]
[1778179360337,39.44,80191.07,0.0,-0.96332,4e-05,4.2009]
[1778179360425,39.44,80191.07,0.0,-0.96332,4e-05,4.2009]
[1778179360451,39.44,80191.83,0.0,-0.96329,4e-05,4.2039]
[1778179361044,39.44,80191.83,0.0,-0.96329,4e-05,4.2039]
[1778179361114,39.44,80195.51,0.0,-0.96314,4e-05,4.21753]
[1778179361541,39.44,80195.51,0.0,-0.96314,4e-05,4.21753]
[1778179361587,39.44,80195.51,0.0,-0.96314,4e-05,4.21753]
[1778179361742,39.44,80195.51,0.0,-0.96314,4e-05,4.21753]
[1778179362045,39.44,80195.51,0.0,-0.96314,4e-05,4.21753]
[1778179362098,39.44,80195.51,0.0,-0.96314,4e-05,4.21753]
[1778179362383,39.44,80195.51,0.0,-0.96314,4e-05,4.21753]
[1778179362429,39.44,80195.51,0.0,-0.96314,4e-05,4.21753]
[1778179362478,39.44,80195.5,0.0,-0.96314,4e-05,4.21762]
[1778179363081,39.44,80195.5,0.0,-0.96314,4e-05,4.21762]
[1778179363289,39.44,80195.5,0.0,-0.96314,4e-05,4.21762]
[1778179363354,39.44,80195.5,0.0,-0.96314,4e-05,4.21762]
[1778179363799,39.44,80195.07,0.0,-0.96316,4e-05,4.2161]
[1778179363923,39.44,80195.07,0.0,-0.96316,4e-05,4.2161]
[1778179364091,39.44,80195.07,0.0,-0.96316,4e-05,4.2161]
[1778179364149,39.44,80195.07,0.0,-0.96316,4e-05,4.2161]
[1778179364357,39.44,80195.07,0.0,-0.96316,4e-05,4.2161]
[1778179364391,39.44,80195.07,0.0,-0.96316,4e-05,4.2161]
[1778179364494,39.44,80195.07,0.0,-0.96316,4e-05,4.2161]
[1778179364466,39.44,80196.06,0.0,-0.96312,4e-05,4.21983]
[1778179364692,39.44,80196.06,0.0,-0.96312,4e-05,4.21983]
[1778179364758,39.44,80196.06,0.0,-0.96312,4e-05,4.21983]
[1778179364805,39.44,80196.06,0.0,-0.96312,4e-05,4.21983]
[1778179365142,39.44,80199.21,0.0,-0.963,4e-05,4.23152]
[1778179366190,39.44,80199.21,0.0,-0.963,4e-05,4.23152]
[1778179366336,39.44,80199.21,0.0,-0.963,4e-05,4.23152]
[1778179366386,39.44,80199.21,0.0,-0.963,4e-05,4.23152]
[1778179366446,39.44,80202.44,0.0,-0.96287,4e-05,4.2436]
[1778179367600,39.44,80202.38,0.0,-0.96287,4e-05,4.24338]
[1778179367788,39.44,80202.38,0.0,-0.96287,4e-05,4.24338]
[1778179368120,39.44,80202.38,0.0,-0.96287,4e-05,4.24338]
[1778179368483,39.44,80202.38,0.0,-0.96287,4e-05,4.24338]
[1778179368163,39.44,80206.42,0.0,-0.96271,4e-05,4.25846]
[1778179368950,39.44,80206.42,0.0,-0.96271,4e-05,4.25846]
[1778179369158,39.44,80206.42,0.0,-0.96271,4e-05,4.25846]
[1778179369505,39.44,80206.42,0.0,-0.96271,4e-05,4.25846]
[1778179369170,39.44,80209.29,0.0,-0.9626,4e-05,4.26917]
[1778179369564,39.44,80209.29,0.0,-0.9626,4e-05,4.26917]
[1778179369666,39.44,80209.29,0.0,-0.9626,4e-05,4.26917]
[1778179369692,39.44,80209.29,0.0,-0.9626,4e-05,4.26917]
[1778179369755,39.44,80209.29,0.0,-0.9626,4e-05,4.26917]
[1778179369785,39.44,80209.29,0.0,-0.9626,4e-05,4.26917]
[1778179370177,39.44,80209.08,0.0,-0.96261,4e-05,4.26837]
[1778179370810,39.44,80209.08,0.0,-0.96261,4e-05,4.26837]
[1778179370930,39.44,80209.08,0.0,-0.96261,4e-05,4.26837]
[1778179370976,39.44,80209.08,0.0,-0.96261,4e-05,4.26837]
[1778179371061,39.44,80209.08,0.0,-0.96261,4e-05,4.26837]
[1778179371111,39.44,80209.08,0.0,-0.96261,4e-05,4.26837]
[1778179371184,39.44,80209.73,0.0,-0.96258,4e-05,4.27078]
[1778179374227,39.44,80210.9,0.0,-0.96254,4e-05,4.27512]
[1778179374369,39.44,80210.9,0.0,-0.96254,4e-05,4.27512]
[1778179374407,39.44,80210.9,0.0,-0.96254,4e-05,4.27512]
[1778179374499,39.44,80210.9,0.0,-0.96254,4e-05,4.27512]
[1778179374533,39.44,80210.9,0.0,-0.96254,4e-05,4.27512]
[1778179374444,39.44,80210.51,0.0,-0.96255,4e-05,4.27361]
[1778179375289,39.44,80210.51,0.0,-0.96255,4e-05,4.27361]
[1778179375543,39.44,80210.51,0.0,-0.96255,4e-05,4.27361]
[1778179375337,39.44,80212.73,0.0,-0.96246,4e-05,4.28192]
[1778179375586,39.44,80212.73,0.0,-0.96246,4e-05,4.28192]
[1778179375943,39.44,80212.73,0.0,-0.96246,4e-05,4.28192]
[1778179376247,39.44,80212.73,0.0,-0.96246,4e-05,4.28192]
[1778179376309,39.44,80212.73,0.0,-0.96246,4e-05,4.28192]
[1778179376449,39.44,80212.73,0.0,-0.96246,4e-05,4.28192]
[1778179376489,39.44,80212.73,0.0,-0.96246,4e-05,4.28192]
[1778179376547,39.44,80213.9,0.0,-0.96242,4e-05,4.28625]
[1778179378493,39.44,80213.52,0.0,-0.96243,4e-05,4.28483]
[1778179378612,39.44,80214.26,0.0,-0.9624,4e-05,4.28756]
[1778179378663,39.44,80214.26,0.0,-0.9624,4e-05,4.28756]
[1778179379240,39.44,80215.48,0.0,-0.96236,4e-05,4.2921]
[1778179380572,39.44,80216.95,0.0,-0.9623,4e-05,4.29758]
[1778179380731,39.44,80216.95,0.0,-0.9623,4e-05,4.29758]
[1778179381251,39.44,80216.95,0.0,-0.9623,4e-05,4.29758]
[1778179381260,39.44,80220.39,0.0,-0.96216,4e-05,4.31046]
[1778179384028,39.44,80221.27,0.0,-0.96213,4e-05,4.31364]
[1778179384438,39.44,80221.27,0.0,-0.96213,4e-05,4.31364]
[1778179384473,39.44,80221.27,0.0,-0.96213,4e-05,4.31364]
[1778179384534,39.44,80221.34,0.0,-0.96213,4e-05,4.31374]
[1778179384582,39.44,80221.34,0.0,-0.96213,4e-05,4.31374]
[1778179384627,39.44,80221.34,0.0,-0.96213,4e-05,4.31374]
[1778179385243,39.44,80221.34,0.0,-0.96213,4e-05,4.31374]
[1778179385358,39.44,80221.34,0.0,-0.96213,4e-05,4.31374]
[1778179385482,39.44,80221.34,0.0,-0.96213,4e-05,4.31374]
[1778179385529,39.44,80221.34,0.0,-0.96213,4e-05,4.31374]
[1778179385547,39.44,80222.67,0.0,-0.96207,4e-05,4.31867]
[1778179386047,39.44,80222.67,0.0,-0.96207,4e-05,4.31867]
[1778179386367,39.44,80222.67,0.0,-0.96207,4e-05,4.31867]
[1778179386456,39.44,80222.67,0.0,-0.96207,4e-05,4.31867]
[1778179386482,39.44,80222.67,0.0,-0.96207,4e-05,4.31867]
[1778179386557,39.44,80235.12,0.0,-0.96157,4e-05,4.36567]
[1778179387392,39.44,80235.12,0.0,-0.96157,4e-05,4.36567]
[1778179387418,39.44,80235.12,0.0,-0.96157,4e-05,4.36567]
[1778179387487,39.44,80241.59,0.0,-0.96131,4e-05,4.39012]
[1778179388222,39.44,80241.59,0.0,-0.96131,4e-05,4.39012]
[1778179388337,39.44,80241.59,0.0,-0.96131,4e-05,4.39012]
[1778179388435,39.44,80242.55,0.0,-0.96128,4e-05,4.39358]
[1778179388777,39.44,80242.55,0.0,-0.96128,4e-05,4.39358]
[1778179388957,39.44,80242.55,0.0,-0.96128,4e-05,4.39358]
[1778179389014,39.44,80242.55,0.0,-0.96128,4e-05,4.39358]
[1778179389081,39.44,80242.55,0.0,-0.96128,4e-05,4.39358]
[1778179389224,39.44,80242.55,0.0,-0.96128,4e-05,4.39358]
[1778179389316,39.44,80243.17,0.0,-0.96125,4e-05,4.39594]
[1778179390939,39.44,80243.14,0.0,-0.96126,4e-05,4.39562]
[1778179391195,39.44,80243.14,0.0,-0.96126,4e-05,4.39562]
[1778179391251,39.44,80243.14,0.0,-0.96126,4e-05,4.39562]
[1778179391363,39.44,80243.14,0.0,-0.96126,4e-05,4.39562]
[1778179391585,39.44,80243.26,0.0,-0.96126,4e-05,4.39566]
[1778179395337,39.44,80243.09,0.0,-0.96126,4e-05,4.3948]
[1778179395405,39.44,80243.09,0.0,-0.96126,4e-05,4.3948]
[1778179395438,39.44,80243.16,0.0,-0.96127,4e-05,4.39444]
[1778179395764,39.44,80243.16,0.0,-0.96127,4e-05,4.39444]
[1778179397823,39.43,80243.09,0.0,-0.96128,4e-05,4.39376]
[1778179397829,39.43,80243.09,0.0,-0.96128,4e-05,4.39376]
[1778179397898,39.43,80243.09,0.0,-0.96128,4e-05,4.39376]
[1778179398131,39.43,80243.09,0.0,-0.96128,4e-05,4.39376]
[1778179398465,39.43,80243.09,0.0,-0.96128,4e-05,4.39376]
[1778179398563,39.43,80243.12,0.0,-0.96128,4e-05,4.39366]
[1778179400501,39.43,80243.09,0.0,-0.96128,4e-05,4.39334]
[1778179400565,39.43,80243.04,0.0,-0.96128,4e-05,4.39294]
[1778179400892,39.43,80243.04,0.0,-0.96128,4e-05,4.39294]
[1778179400947,39.43,80243.04,0.0,-0.96128,4e-05,4.39294]
[1778179401075,39.43,80243.04,0.0,-0.96128,4e-05,4.39294]
[1778179401122,39.43,80243.04,0.0,-0.96128,4e-05,4.39294]
[1778179401401,39.43,80242.92,0.0,-0.96129,4e-05,4.39228]
[1778179405444,39.43,80243.14,0.0,-0.96129,4e-05,4.39249]
[1778179405633,39.43,80243.24,0.0,-0.96129,4e-05,4.39266]
[1778179406436,39.43,80242.78,0.0,-0.96131,4e-05,4.3907]
[1778179406929,39.43,80242.78,0.0,-0.96131,4e-05,4.3907]
[1778179406982,39.43,80242.78,0.0,-0.96131,4e-05,4.3907]
[1778179407181,39.43,80242.78,0.0,-0.96131,4e-05,4.3907]
[1778179407425,39.43,80242.78,0.0,-0.96131,4e-05,4.3907]
[1778179407551,39.43,80242.78,0.0,-0.96131,4e-05,4.3907]
[1778179407443,39.43,80238.97,0.0,-0.96147,4e-05,4.37599]
[1778179407742,39.43,80238.97,0.0,-0.96147,4e-05,4.37599]
[1778179407883,39.43,80238.97,0.0,-0.96147,4e-05,4.37599]
[1778179408032,39.43,80238.97,0.0,-0.96147,4e-05,4.37599]
[1778179408081,39.43,80238.97,0.0,-0.96147,4e-05,4.37599]
[1778179408199,39.43,80238.97,0.0,-0.96147,4e-05,4.37599]
[1778179408228,39.43,80238.97,0.0,-0.96147,4e-05,4.37599]
[1778179408401,39.43,80238.97,0.0,-0.96147,4e-05,4.37599]
[1778179408536,39.43,80238.97,0.0,-0.96147,4e-05,4.37599]
[1778179408450,39.43,80231.85,0.0,-0.96175,4e-05,4.34879]
[1778179408584,39.43,80231.85,0.0,-0.96175,4e-05,4.34879]
[1778179408659,39.43,80231.85,0.0,-0.96175,4e-05,4.34879]
[1778179408762,39.43,80231.85,0.0,-0.96175,4e-05,4.34879]
[1778179409457,39.43,80228.5,0.0,-0.96189,4e-05,4.33598]
[1778179411656,39.43,80225.16,0.0,-0.96206,4e-05,4.31908]
[1778179411987,39.43,80225.16,0.0,-0.96206,4e-05,4.31908]
[1778179412103,39.43,80225.16,0.0,-0.96206,4e-05,4.31908]
[1778179412478,39.43,80224.33,0.0,-0.96209,4e-05,4.31586]
[1778179416886,39.43,80225.26,0.0,-0.96206,4e-05,4.31899]
[1778179416974,39.43,80225.26,0.0,-0.96206,4e-05,4.31899]
[1778179417267,39.43,80225.26,0.0,-0.96206,4e-05,4.31899]
[1778179417513,39.43,80221.61,0.0,-0.96221,4e-05,4.30514]
[1778179417787,39.43,80221.61,0.0,-0.96221,4e-05,4.30514]
[1778179419903,39.43,80219.68,0.0,-0.96229,4e-05,4.29774]
[1778179420177,39.43,80219.68,0.0,-0.96229,4e-05,4.29774]
[1778179420210,39.43,80219.68,0.0,-0.96229,4e-05,4.29774]
[1778179420534,39.42,80218.86,0.0,-0.96232,4e-05,4.29459]
[1778179422348,39.42,80218.82,0.0,-0.96232,4e-05,4.29437]
[1778179422508,39.42,80218.82,0.0,-0.96232,4e-05,4.29437]
[1778179422557,39.42,80218.82,0.0,-0.96232,4e-05,4.29437]
[1778179422548,39.42,80220.07,0.0,-0.96227,4e-05,4.299]
[1778179422645,39.42,80220.07,0.0,-0.96227,4e-05,4.299]
[1778179422679,39.42,80220.07,0.0,-0.96227,4e-05,4.299]
[1778179422852,39.42,80220.07,0.0,-0.96227,4e-05,4.299]
[1778179422988,39.42,80220.07,0.0,-0.96227,4e-05,4.299]
[1778179423109,39.42,80220.07,0.0,-0.96227,4e-05,4.299]
[1778179423360,39.42,80220.07,0.0,-0.96227,4e-05,4.299]
[1778179423555,39.42,80222.02,0.0,-0.9622,4e-05,4.30626]
[1778179423621,39.42,80222.02,0.0,-0.9622,4e-05,4.30626]
[1778179423751,39.42,80222.02,0.0,-0.9622,4e-05,4.30626]
[1778179423788,39.42,80222.02,0.0,-0.9622,4e-05,4.30626]
[1778179424562,39.42,80223.32,0.0,-0.96215,4e-05,4.31106]
[1778179428591,39.42,80204.05,0.0,-0.96291,4e-05,4.23862]
[1778179429086,39.42,80204.05,0.0,-0.96291,4e-05,4.23862]
[1778179429597,39.42,80191.32,0.0,-0.96341,4e-05,4.19131]
[1778179429828,39.42,80191.32,0.0,-0.96341,4e-05,4.19131]
[1778179430029,39.42,80191.32,0.0,-0.96341,4e-05,4.19131]
[1778179430604,39.42,80197.6,0.0,-0.96317,4e-05,4.21458]
[1778179432997,39.42,80194.58,0.0,-0.96328,4e-05,4.20359]
[1778179433265,39.42,80194.58,0.0,-0.96328,4e-05,4.20359]
[1778179433870,39.42,80194.58,0.0,-0.96328,4e-05,4.20359]
[1778179433903,39.42,80194.58,0.0,-0.96328,4e-05,4.20359]
[1778179433998,39.42,80194.58,0.0,-0.96328,4e-05,4.20359]
[1778179434130,39.42,80194.58,0.0,-0.96328,4e-05,4.20359]
[1778179434617,39.42,80194.58,0.0,-0.96328,4e-05,4.20359]
[1778179434193,39.42,80191.35,0.0,-0.96341,4e-05,4.19172]
[1778179434961,39.42,80191.35,0.0,-0.96341,4e-05,4.19172]
[1778179434998,39.42,80191.35,0.0,-0.96341,4e-05,4.19172]
[1778179435270,39.42,80191.35,0.0,-0.96341,4e-05,4.19172]
[1778179435284,39.42,80191.35,0.0,-0.96341,4e-05,4.19172]
[1778179435490,39.42,80191.35,0.0,-0.96341,4e-05,4.19172]
[1778179435592,39.42,80191.35,0.0,-0.96341,4e-05,4.19172]
[1778179435607,39.42,80191.35,0.0,-0.96341,4e-05,4.19172]
[1778179435591,39.42,80192.88,0.0,-0.96335,4e-05,4.19755]
[1778179435639,39.42,80195.1,0.0,-0.96326,4e-05,4.20576]
[1778179437578,39.42,80195.1,0.0,-0.96326,4e-05,4.20576]
[1778179437767,39.42,80194.45,0.0,-0.96328,4e-05,4.20343]
[1778179437826,39.42,80194.45,0.0,-0.96328,4e-05,4.20343]
[1778179439461,39.42,80195.04,0.0,-0.96326,4e-05,4.20569]
[1778179439746,39.43,80196.25,0.0,-0.96321,4e-05,4.2103]
[1778179439799,39.43,80196.25,0.0,-0.96321,4e-05,4.2103]
[1778179443224,39.43,80196.26,0.0,-0.96321,4e-05,4.21047]
[1778179443499,39.43,80196.26,0.0,-0.96321,4e-05,4.21047]
[1778179443534,39.43,80196.26,0.0,-0.96321,4e-05,4.21047]
[1778179443597,39.43,80195.3,0.0,-0.96325,4e-05,4.20704]
[1778179443700,39.43,80195.3,0.0,-0.96325,4e-05,4.20704]
[1778179443708,39.43,80195.3,0.0,-0.96325,4e-05,4.20704]
[1778179444006,39.43,80195.3,0.0,-0.96325,4e-05,4.20704]
[1778179444233,39.43,80195.3,0.0,-0.96325,4e-05,4.20704]
[1778179444397,39.43,80195.3,0.0,-0.96325,4e-05,4.20704]
[1778179444431,39.43,80195.3,0.0,-0.96325,4e-05,4.20704]
[1778179444558,39.43,80195.3,0.0,-0.96325,4e-05,4.20704]
[1778179444580,39.43,80195.3,0.0,-0.96325,4e-05,4.20704]
[1778179444493,39.43,80193.37,0.0,-0.96332,4e-05,4.19997]
[1778179445551,39.43,80193.37,0.0,-0.96332,4e-05,4.19997]
[1778179444702,39.43,80192.65,0.0,-0.96335,4e-05,4.19731]
[1778179445727,39.43,80192.65,0.0,-0.96335,4e-05,4.19731]
[1778179445762,39.43,80192.65,0.0,-0.96335,4e-05,4.19731]
[1778179445828,39.43,80192.19,0.0,-0.96336,4e-05,4.19569]
[1778179446651,39.43,80192.19,0.0,-0.96336,4e-05,4.19569]
[1778179446757,39.43,80192.19,0.0,-0.96336,4e-05,4.19569]
[1778179447125,39.43,80192.19,0.0,-0.96336,4e-05,4.19569]
[1778179447165,39.43,80191.07,0.0,-0.96341,4e-05,4.19163]
[1778179448440,39.43,80191.07,0.0,-0.96341,4e-05,4.19163]
[1778179448483,39.43,80191.07,0.0,-0.96341,4e-05,4.19163]
[1778179448556,39.43,80191.07,0.0,-0.96341,4e-05,4.19163]
[1778179448589,39.43,80191.07,0.0,-0.96341,4e-05,4.19163]
[1778179448541,39.43,80176.26,0.0,-0.96398,4e-05,4.13744]
[1778179448733,39.43,80177.42,0.0,-0.96393,4e-05,4.14169]
[1778179449677,39.43,80177.42,0.0,-0.96393,4e-05,4.14169]
[1778179449814,39.43,80177.42,0.0,-0.96393,4e-05,4.14169]
[1778179449829,39.43,80177.42,0.0,-0.96393,4e-05,4.14169]
[1778179449983,39.43,80177.42,0.0,-0.96393,4e-05,4.14169]
[1778179450405,39.43,80177.42,0.0,-0.96393,4e-05,4.14169]
[1778179450475,39.43,80177.42,0.0,-0.96393,4e-05,4.14169]
[1778179450551,39.43,80177.42,0.0,-0.96393,4e-05,4.14169]
[1778179450553,39.43,80176.35,0.0,-0.96397,4e-05,4.13812]
[1778179452035,39.43,80174.1,0.0,-0.96406,4e-05,4.12988]
[1778179452160,39.43,80174.1,0.0,-0.96406,4e-05,4.12988]
[1778179452189,39.43,80174.1,0.0,-0.96406,4e-05,4.12988]
[1778179452261,39.43,80172.23,0.0,-0.96412,4e-05,4.12324]
[1778179453099,39.43,80172.23,0.0,-0.96412,4e-05,4.12324]
[1778179453200,39.43,80172.23,0.0,-0.96412,4e-05,4.12324]
[1778179453215,39.43,80172.23,0.0,-0.96412,4e-05,4.12324]
[1778179453251,39.43,80172.23,0.0,-0.96412,4e-05,4.12324]
[1778179453311,39.43,80172.23,0.0,-0.96412,4e-05,4.12324]
[1778179453335,39.43,80172.23,0.0,-0.96412,4e-05,4.12324]
[1778179453377,39.43,80172.23,0.0,-0.96412,4e-05,4.12324]
[1778179453455,39.43,80172.23,0.0,-0.96412,4e-05,4.12324]
[1778179453518,39.43,80172.23,0.0,-0.96412,4e-05,4.12365]
[1778179454106,39.43,80172.23,0.0,-0.96412,4e-05,4.12365]
[1778179454282,39.43,80172.23,0.0,-0.96412,4e-05,4.12365]
[1778179454326,39.43,80172.23,0.0,-0.96412,4e-05,4.12365]
[1778179454416,39.43,80172.23,0.0,-0.96412,4e-05,4.12365]
[1778179454440,39.43,80172.23,0.0,-0.96412,4e-05,4.12365]
[1778179454501,39.43,80176.3,0.0,-0.96396,4e-05,4.13872]
[1778179455748,39.43,80175.62,0.0,-0.96399,4e-05,4.13623]
[1778179455922,39.43,80175.62,0.0,-0.96399,4e-05,4.13623]
[1778179455973,39.43,80175.62,0.0,-0.96399,4e-05,4.13623]
[1778179457281,39.43,80174.18,0.0,-0.96404,4e-05,4.13114]
[1778179457404,39.43,80174.18,0.0,-0.96404,4e-05,4.13114]
[1778179457504,39.43,80174.18,0.0,-0.96404,4e-05,4.13114]
[1778179457514,39.43,80174.18,0.0,-0.96404,4e-05,4.13114]
[1778179457940,39.43,80172.13,0.0,-0.96412,4e-05,4.12405]
[1778179458362,39.43,80172.13,0.0,-0.96412,4e-05,4.12405]
[1778179458378,39.43,80172.13,0.0,-0.96412,4e-05,4.12405]
[1778179458556,39.43,80172.13,0.0,-0.96412,4e-05,4.12405]
[1778179458569,39.43,80169.99,0.0,-0.9642,4e-05,4.11647]
[1778179458957,39.43,80169.99,0.0,-0.9642,4e-05,4.11647]
[1778179461200,39.43,80165.73,0.0,-0.96436,4e-05,4.10118]
[1778179461282,39.43,80163.77,0.0,-0.96443,4e-05,4.09431]
[1778179461827,39.44,80145.11,0.0,-0.96513,4e-05,4.02713]
[1778179462670,39.44,80145.11,0.0,-0.96513,4e-05,4.02713]
[1778179462991,39.44,80145.11,0.0,-0.96513,4e-05,4.02713]
[1778179463193,39.44,80145.11,0.0,-0.96513,4e-05,4.02713]
[1778179463344,39.44,80145.11,0.0,-0.96513,4e-05,4.02713]
[1778179463421,39.44,80144.15,0.0,-0.96516,4e-05,4.02406]
[1778179463747,39.44,80144.15,0.0,-0.96516,4e-05,4.02406]
[1778179463886,39.44,80144.15,0.0,-0.96516,4e-05,4.02406]
[1778179463999,39.44,80144.15,0.0,-0.96516,4e-05,4.02406]
[1778179464050,39.44,80144.15,0.0,-0.96516,4e-05,4.02406]
[1778179464185,39.44,80144.15,0.0,-0.96516,4e-05,4.02406]
[1778179464348,39.44,80144.15,0.0,-0.96516,4e-05,4.02406]
[1778179464415,39.44,80144.15,0.0,-0.96516,4e-05,4.02406]
[1778179464522,39.44,80144.15,0.0,-0.96516,4e-05,4.02406]
[1778179464621,39.44,80147.53,0.0,-0.96503,4e-05,4.03694]
[1778179464704,39.44,80147.53,0.0,-0.96503,4e-05,4.03694]
[1778179464754,39.44,80147.53,0.0,-0.96503,4e-05,4.03694]
[1778179465008,39.44,80147.53,0.0,-0.96503,4e-05,4.03694]
[1778179465187,39.44,80147.53,0.0,-0.96503,4e-05,4.03694]
[1778179465363,39.44,80147.53,0.0,-0.96503,4e-05,4.03694]
[1778179465426,39.44,80147.53,0.0,-0.96503,4e-05,4.03694]
[1778179465525,39.44,80147.53,0.0,-0.96503,4e-05,4.03694]
[1778179465626,39.44,80145.91,0.0,-0.96508,4e-05,4.03148]
[1778179465762,39.44,80145.91,0.0,-0.96508,4e-05,4.03148]
[1778179465835,39.44,80145.91,0.0,-0.96508,4e-05,4.03148]
[1778179466017,39.44,80145.91,0.0,-0.96508,4e-05,4.03148]
[1778179466073,39.44,80145.91,0.0,-0.96508,4e-05,4.03148]
[1778179466200,39.44,80145.91,0.0,-0.96508,4e-05,4.03148]
[1778179466368,39.44,80145.91,0.0,-0.96508,4e-05,4.03148]
[1778179466397,39.44,80145.2,0.0,-0.96511,4e-05,4.02893]
[1778179467943,39.44,80144.96,0.0,-0.96511,4e-05,4.02844]
[1778179468060,39.44,80144.96,0.0,-0.96511,4e-05,4.02844]
[1778179468109,39.44,80144.96,0.0,-0.96511,4e-05,4.02844]
[1778179468306,39.44,80144.96,0.0,-0.96511,4e-05,4.02844]
[1778179468342,39.44,80144.96,0.0,-0.96511,4e-05,4.02844]
[1778179468510,39.44,80144.96,0.0,-0.96511,4e-05,4.02844]
[1778179468596,39.44,80144.15,0.0,-0.96514,4e-05,4.02628]
[1778179468951,39.44,80144.15,0.0,-0.96514,4e-05,4.02628]
[1778179468964,39.44,80144.15,0.0,-0.96514,4e-05,4.02628]
[1778179469051,39.44,80144.15,0.0,-0.96514,4e-05,4.02628]
[1778179469129,39.44,80144.15,0.0,-0.96514,4e-05,4.02628]
[1778179469313,39.44,80144.15,0.0,-0.96514,4e-05,4.02628]
[1778179469338,39.44,80144.15,0.0,-0.96514,4e-05,4.02628]
[1778179469415,39.44,80147.38,0.0,-0.96502,4e-05,4.03789]
[1778179471980,39.44,80147.12,0.0,-0.96502,4e-05,4.03767]
[1778179472050,39.44,80147.12,0.0,-0.96502,4e-05,4.03767]
[1778179472143,39.44,80147.12,0.0,-0.96502,4e-05,4.03767]
[1778179472167,39.44,80147.12,0.0,-0.96502,4e-05,4.03767]
[1778179472231,39.44,80147.12,0.0,-0.96502,4e-05,4.03767]
[1778179472288,39.44,80147.12,0.0,-0.96502,4e-05,4.03767]
[1778179472479,39.44,80147.12,0.0,-0.96502,4e-05,4.03767]
[1778179472498,39.45,80146.83,0.0,-0.96505,4e-05,4.03343]
[1778179472904,39.45,80149.61,0.0,-0.96495,4e-05,4.04344]
[1778179473942,39.45,80149.61,0.0,-0.96495,4e-05,4.04344]
[1778179473983,39.45,80149.61,0.0,-0.96495,4e-05,4.04344]
[1778179474011,39.45,80149.61,0.0,-0.96495,4e-05,4.04344]
[1778179474118,39.45,80149.61,0.0,-0.96495,4e-05,4.04344]
[1778179474350,39.45,80149.61,0.0,-0.96495,4e-05,4.04344]
[1778179474358,39.45,80151.28,0.0,-0.96488,4e-05,4.04981]
[1778179475489,39.45,80151.28,0.0,-0.96488,4e-05,4.04981]
[1778179475511,39.45,80151.28,0.0,-0.96488,4e-05,4.04981]
[1778179475591,39.45,80150.25,0.0,-0.96491,4e-05,4.04678]
[1778179475856,39.45,80150.25,0.0,-0.96491,4e-05,4.04678]
[1778179475886,39.45,80150.25,0.0,-0.96491,4e-05,4.04678]
[1778179475960,39.45,80150.25,0.0,-0.96491,4e-05,4.04678]
[1778179476061,39.45,80144.85,0.0,-0.96512,4e-05,4.02734]
[1778179477133,39.45,80144.85,0.0,-0.96512,4e-05,4.02734]
[1778179477184,39.45,80139.93,0.0,-0.9653,4e-05,4.01007]
[1778179477939,39.45,80134.3,0.0,-0.9655,4e-05,3.99034]
[1778179480144,39.45,80131.81,0.0,-0.96559,4e-05,3.9819]
[1778179480224,39.45,80131.81,0.0,-0.96559,4e-05,3.9819]
[1778179480548,39.45,80131.81,0.0,-0.96559,4e-05,3.9819]
[1778179480615,39.46,80129.14,0.0,-0.96568,4e-05,3.9733]
[1778179480998,39.46,80129.14,0.0,-0.96568,4e-05,3.9733]
[1778179481033,39.46,80114.65,0.0,-0.96621,4e-05,3.92197]
[1778179482225,39.46,80114.65,0.0,-0.96621,4e-05,3.92197]
[1778179482251,39.46,80114.65,0.0,-0.96621,4e-05,3.92197]
[1778179482353,39.46,80108.77,0.0,-0.96642,4e-05,3.90182]
[1778179482852,39.46,80108.77,0.0,-0.96642,4e-05,3.90182]
[1778179482956,39.46,80108.77,0.0,-0.96642,4e-05,3.90182]
[1778179483633,39.46,80108.77,0.0,-0.96642,4e-05,3.90182]
[1778179482979,39.46,80100.64,0.0,-0.9667,4e-05,3.8739]
[1778179483723,39.46,80100.64,0.0,-0.9667,4e-05,3.8739]
[1778179484013,39.46,80100.64,0.0,-0.9667,4e-05,3.8739]
[1778179484179,39.46,80100.64,0.0,-0.9667,4e-05,3.8739]
[1778179484353,39.46,80100.64,0.0,-0.9667,4e-05,3.8739]
[1778179484363,39.46,80093.28,0.0,-0.96696,4e-05,3.84885]
[1778179485003,39.46,80081.55,0.0,-0.96737,4e-05,3.80885]
[1778179486007,39.47,80080.74,0.0,-0.96739,4e-05,3.80678]
[1778179487637,39.47,80080.74,0.0,-0.96739,4e-05,3.80678]
[1778179487695,39.47,80081.88,0.0,-0.96734,4e-05,3.81146]
[1778179488091,39.47,80081.88,0.0,-0.96734,4e-05,3.81146]
[1778179488220,39.47,80081.88,0.0,-0.96734,4e-05,3.81146]
[1778179488517,39.47,80081.88,0.0,-0.96734,4e-05,3.81146]
[1778179488636,39.47,80081.88,0.0,-0.96734,4e-05,3.81146]
[1778179488655,39.47,80087.32,0.0,-0.96714,4e-05,3.83173]
[1778179488943,39.47,80087.32,0.0,-0.96714,4e-05,3.83173]
[1778179488978,39.47,80087.32,0.0,-0.96714,4e-05,3.83173]
[1778179489034,39.47,80087.32,0.0,-0.96714,4e-05,3.83173]
[1778179489092,39.47,80087.32,0.0,-0.96714,4e-05,3.83173]
[1778179489232,39.47,80087.32,0.0,-0.96714,4e-05,3.83173]
[1778179489345,39.47,80087.32,0.0,-0.96714,4e-05,3.83173]
[1778179489382,39.47,80087.32,0.0,-0.96714,4e-05,3.83173]
[1778179489519,39.47,80087.32,0.0,-0.96714,4e-05,3.83173]
[1778179489649,39.47,80087.32,0.0,-0.96714,4e-05,3.83173]
[1778179489602,39.47,80089.49,0.0,-0.96705,4e-05,3.83995]
[1778179489783,39.47,80089.49,0.0,-0.96705,4e-05,3.83995]
[1778179489900,39.47,80089.49,0.0,-0.96705,4e-05,3.83995]
[1778179489989,39.47,80089.49,0.0,-0.96705,4e-05,3.83995]
[1778179490053,39.47,80089.49,0.0,-0.96705,4e-05,3.83995]
[1778179490107,39.47,80089.49,0.0,-0.96705,4e-05,3.83995]
[1778179490415,39.47,80089.49,0.0,-0.96705,4e-05,3.83995]
[1778179490513,39.47,80089.49,0.0,-0.96705,4e-05,3.83995]
[1778179490530,39.47,80089.49,0.0,-0.96705,4e-05,3.83995]
[1778179490658,39.47,80089.49,0.0,-0.96705,4e-05,3.83995]
[1778179490569,39.48,80082.62,0.0,-0.96729,4e-05,3.81687]
[1778179490801,39.48,80082.62,0.0,-0.96729,4e-05,3.81687]
[1778179491048,39.48,80082.62,0.0,-0.96729,4e-05,3.81687]
[1778179491396,39.48,80082.62,0.0,-0.96729,4e-05,3.81687]
[1778179491509,39.48,80082.62,0.0,-0.96729,4e-05,3.81687]
[1778179491527,39.48,80082.62,0.0,-0.96729,4e-05,3.81687]
[1778179491671,39.48,80082.62,0.0,-0.96729,4e-05,3.81687]
[1778179491611,39.48,80087.02,0.0,-0.96712,4e-05,3.83282]
[1778179491735,39.48,80087.02,0.0,-0.96712,4e-05,3.83282]
[1778179491929,39.48,80087.02,0.0,-0.96712,4e-05,3.83282]
[1778179492055,39.48,80087.02,0.0,-0.96712,4e-05,3.83282]
[1778179492203,39.48,80087.02,0.0,-0.96712,4e-05,3.83282]
[1778179492259,39.48,80087.02,0.0,-0.96712,4e-05,3.83282]
[1778179492375,39.48,80087.02,0.0,-0.96712,4e-05,3.83282]
[1778179492546,39.48,80087.02,0.0,-0.96712,4e-05,3.83282]
[1778179492676,39.48,80087.02,0.0,-0.96712,4e-05,3.83282]
[1778179492632,39.48,80085.4,0.0,-0.96717,4e-05,3.82791]
[1778179492954,39.48,80085.4,0.0,-0.96717,4e-05,3.82791]
[1778179493038,39.48,80085.4,0.0,-0.96717,4e-05,3.82791]
[1778179493436,39.48,80085.4,0.0,-0.96717,4e-05,3.82791]
[1778179493501,39.48,80089.7,0.0,-0.96702,4e-05,3.84283]
[1778179493700,39.48,80089.7,0.0,-0.96702,4e-05,3.84283]
[1778179493754,39.48,80089.7,0.0,-0.96702,4e-05,3.84283]
[1778179494229,39.48,80089.7,0.0,-0.96702,4e-05,3.84283]
[1778179494276,39.48,80089.7,0.0,-0.96702,4e-05,3.84283]
[1778179494595,39.48,80089.7,0.0,-0.96702,4e-05,3.84283]
[1778179494690,39.48,80093.18,0.0,-0.96688,4e-05,3.8563]
[1778179494732,39.48,80093.18,0.0,-0.96688,4e-05,3.8563]
[1778179494984,39.48,80093.18,0.0,-0.96688,4e-05,3.8563]
[1778179495203,39.48,80093.18,0.0,-0.96688,4e-05,3.8563]
[1778179495529,39.48,80093.18,0.0,-0.96688,4e-05,3.8563]
[1778179495564,39.48,80093.18,0.0,-0.96688,4e-05,3.8563]
[1778179495623,39.48,80093.18,0.0,-0.96688,4e-05,3.8563]
[1778179495625,39.49,80098.62,0.0,-0.96668,4e-05,3.87592]
[1778179495885,39.49,80098.62,0.0,-0.96668,4e-05,3.87592]
[1778179495973,39.49,80098.62,0.0,-0.96668,4e-05,3.87592]
[1778179496578,39.49,80098.62,0.0,-0.96668,4e-05,3.87592]
[1778179496625,39.49,80107.74,0.0,-0.96635,4e-05,3.90848]
[1778179496718,39.49,80107.74,0.0,-0.96635,4e-05,3.90848]
[1778179496857,39.49,80107.74,0.0,-0.96635,4e-05,3.90848]
[1778179496962,39.49,80107.74,0.0,-0.96635,4e-05,3.90848]
[1778179497302,39.49,80107.74,0.0,-0.96635,4e-05,3.90848]
[1778179497577,39.49,80107.74,0.0,-0.96635,4e-05,3.90848]
[1778179497581,39.49,80107.74,0.0,-0.96635,4e-05,3.90848]
[1778179497617,39.49,80107.74,0.0,-0.96635,4e-05,3.90848]
[1778179497677,39.49,80115.5,0.0,-0.96606,4e-05,3.93636]
[1778179497944,39.49,80115.5,0.0,-0.96606,4e-05,3.93636]
[1778179497990,39.49,80115.5,0.0,-0.96606,4e-05,3.93636]
[1778179498330,39.49,80115.5,0.0,-0.96606,4e-05,3.93636]
[1778179498425,39.49,80115.5,0.0,-0.96606,4e-05,3.93636]
[1778179498506,39.49,80120.58,0.0,-0.96587,4e-05,3.95434]
[1778179498922,39.49,80120.58,0.0,-0.96587,4e-05,3.95434]
[1778179499090,39.49,80120.58,0.0,-0.96587,4e-05,3.95434]
[1778179499274,39.49,80120.58,0.0,-0.96587,4e-05,3.95434]
[1778179499378,39.49,80120.58,0.0,-0.96587,4e-05,3.95434]
[1778179499603,39.49,80120.58,0.0,-0.96587,4e-05,3.95434]
[1778179499617,39.49,80120.58,0.0,-0.96587,4e-05,3.95434]
[1778179499650,39.49,80120.58,0.0,-0.96587,4e-05,3.95434]
[1778179499694,39.49,80122.26,0.0,-0.9658,4e-05,3.9613]
[1778179499766,39.49,80122.26,0.0,-0.9658,4e-05,3.9613]
[1778179499947,39.49,80122.26,0.0,-0.9658,4e-05,3.9613]
[1778179500019,39.49,80122.26,0.0,-0.9658,4e-05,3.9613]
[1778179500344,39.49,80122.26,0.0,-0.9658,4e-05,3.9613]
[1778179500514,39.49,80122.26,0.0,-0.9658,4e-05,3.9613]
[1778179500593,39.49,80122.26,0.0,-0.9658,4e-05,3.9613]
[1778179500621,39.49,80125.14,0.0,-0.96569,4e-05,3.972]
[1778179500961,39.49,80125.14,0.0,-0.96569,4e-05,3.972]
[1778179501015,39.49,80125.14,0.0,-0.96569,4e-05,3.972]
[1778179501283,39.49,80125.14,0.0,-0.96569,4e-05,3.972]
[1778179501307,39.49,80125.14,0.0,-0.96569,4e-05,3.972]
[1778179501353,39.49,80125.14,0.0,-0.96569,4e-05,3.972]
[1778179501407,39.49,80125.14,0.0,-0.96569,4e-05,3.972]
[1778179501618,39.49,80125.14,0.0,-0.96569,4e-05,3.972]
[1778179501642,39.49,80125.14,0.0,-0.96569,4e-05,3.972]
[1778179501671,39.49,80125.14,0.0,-0.96569,4e-05,3.972]
[1778179501660,39.5,80127.07,0.0,-0.96561,4e-05,3.97933]
[1778179501755,39.5,80127.07,0.0,-0.96561,4e-05,3.97933]
[1778179501955,39.5,80127.07,0.0,-0.96561,4e-05,3.97933]
[1778179502121,39.5,80122.76,0.0,-0.96577,4e-05,3.96401]
[1778179504534,39.5,80122.0,0.0,-0.96579,4e-05,3.9618]
[1778179504641,39.5,80122.0,0.0,-0.96579,4e-05,3.9618]
[1778179504594,39.5,80121.63,0.0,-0.9658,4e-05,3.96098]
[1778179505089,39.5,80121.63,0.0,-0.9658,4e-05,3.96098]
[1778179505294,39.5,80121.63,0.0,-0.9658,4e-05,3.96098]
[1778179505408,39.5,80121.63,0.0,-0.9658,4e-05,3.96098]
[1778179505459,39.5,80121.63,0.0,-0.9658,4e-05,3.96098]
[1778179505528,39.5,80121.63,0.0,-0.9658,4e-05,3.96098]
[1778179505646,39.5,80121.63,0.0,-0.9658,4e-05,3.96098]
[1778179505624,39.5,80115.76,0.0,-0.96601,4e-05,3.94121]
[1778179506053,39.5,80115.76,0.0,-0.96601,4e-05,3.94121]
[1778179506099,39.5,80115.76,0.0,-0.96601,4e-05,3.94121]
[1778179506593,39.5,80115.76,0.0,-0.96601,4e-05,3.94121]
[1778179506694,39.5,80114.0,0.0,-0.96607,4e-05,3.93552]
[1778179506734,39.5,80114.0,0.0,-0.96607,4e-05,3.93552]
[1778179506782,39.5,80114.0,0.0,-0.96607,4e-05,3.93552]
[1778179506836,39.5,80114.0,0.0,-0.96607,4e-05,3.93552]
[1778179506867,39.5,80114.0,0.0,-0.96607,4e-05,3.93552]
[1778179506950,39.5,80114.0,0.0,-0.96607,4e-05,3.93552]
[1778179507003,39.5,80114.0,0.0,-0.96607,4e-05,3.93552]
[1778179507098,39.5,80114.0,0.0,-0.96607,4e-05,3.93552]
[1778179507111,39.5,80114.0,0.0,-0.96607,4e-05,3.93552]
[1778179507239,39.5,80114.0,0.0,-0.96607,4e-05,3.93552]
[1778179507701,39.5,80114.0,0.0,-0.96607,4e-05,3.93552]
[1778179507706,39.5,80114.01,0.0,-0.96606,4e-05,3.93608]
[1778179507838,39.5,80114.01,0.0,-0.96606,4e-05,3.93608]
[1778179507891,39.5,80114.01,0.0,-0.96606,4e-05,3.93608]
[1778179508065,39.5,80114.01,0.0,-0.96606,4e-05,3.93608]
[1778179508270,39.5,80114.01,0.0,-0.96606,4e-05,3.93608]
[1778179508472,39.5,80114.01,0.0,-0.96606,4e-05,3.93608]
[1778179508686,39.5,80114.01,0.0,-0.96606,4e-05,3.93608]
[1778179508519,39.5,80118.01,0.0,-0.96591,4e-05,3.95022]
[1778179509000,39.5,80118.01,0.0,-0.96591,4e-05,3.95022]
[1778179509121,39.5,80118.01,0.0,-0.96591,4e-05,3.95022]
[1778179509154,39.5,80118.01,0.0,-0.96591,4e-05,3.95022]
[1778179509278,39.5,80118.01,0.0,-0.96591,4e-05,3.95022]
[1778179509354,39.5,80118.01,0.0,-0.96591,4e-05,3.95022]
[1778179509377,39.51,80122.44,0.0,-0.96575,4e-05,3.96643]
[1778179509723,39.51,80122.44,0.0,-0.96575,4e-05,3.96643]
[1778179510305,39.51,80122.44,0.0,-0.96575,4e-05,3.96643]
[1778179510388,39.51,80122.44,0.0,-0.96575,4e-05,3.96643]
[1778179510636,39.51,80122.44,0.0,-0.96575,4e-05,3.96643]
[1778179510698,39.51,80122.44,0.0,-0.96575,4e-05,3.96643]
[1778179510712,39.51,80122.44,0.0,-0.96575,4e-05,3.96643]
[1778179510645,39.51,80124.65,0.0,-0.96565,4e-05,3.97521]
[1778179510867,39.51,80124.65,0.0,-0.96565,4e-05,3.97521]
[1778179511163,39.51,80124.65,0.0,-0.96565,4e-05,3.97521]
[1778179511262,39.51,80124.65,0.0,-0.96565,4e-05,3.97521]
[1778179511329,39.51,80124.65,0.0,-0.96565,4e-05,3.97521]
[1778179511360,39.51,80124.65,0.0,-0.96565,4e-05,3.97521]
[1778179511409,39.51,80124.65,0.0,-0.96565,4e-05,3.97521]
[1778179511594,39.51,80124.65,0.0,-0.96565,4e-05,3.97521]
[1778179511649,39.51,80124.65,0.0,-0.96565,4e-05,3.97521]
[1778179511697,39.51,80124.65,0.0,-0.96565,4e-05,3.97521]
[1778179511632,39.51,80122.7,0.0,-0.96572,4e-05,3.96875]
[1778179511782,39.51,80122.7,0.0,-0.96572,4e-05,3.96875]
[1778179512092,39.51,80122.7,0.0,-0.96572,4e-05,3.96875]
[1778179512164,39.51,80122.7,0.0,-0.96572,4e-05,3.96875]
[1778179512320,39.51,80122.7,0.0,-0.96572,4e-05,3.96875]
[1778179512457,39.51,80122.7,0.0,-0.96572,4e-05,3.96875]
[1778179512661,39.51,80122.7,0.0,-0.96572,4e-05,3.96875]
[1778179512554,39.51,80117.62,0.0,-0.9659,4e-05,3.95123]
[1778179512805,39.51,80117.62,0.0,-0.9659,4e-05,3.95123]
[1778179512885,39.51,80117.62,0.0,-0.9659,4e-05,3.95123]
[1778179513008,39.51,80117.62,0.0,-0.9659,4e-05,3.95123]
[1778179513098,39.51,80117.62,0.0,-0.9659,4e-05,3.95123]
[1778179513445,39.51,80117.62,0.0,-0.9659,4e-05,3.95123]
[1778179513615,39.51,80117.62,0.0,-0.9659,4e-05,3.95123]
[1778179513697,39.51,80117.64,0.0,-0.9659,4e-05,3.9518]
[1778179513893,39.51,80117.64,0.0,-0.9659,4e-05,3.9518]
[1778179514057,39.51,80117.64,0.0,-0.9659,4e-05,3.9518]
[1778179514112,39.51,80117.64,0.0,-0.9659,4e-05,3.9518]
[1778179514341,39.51,80117.64,0.0,-0.9659,4e-05,3.9518]
[1778179514389,39.51,80112.53,0.0,-0.96608,4e-05,3.93373]
[1778179514743,39.51,80112.53,0.0,-0.96608,4e-05,3.93373]
[1778179514748,39.51,80112.53,0.0,-0.96608,4e-05,3.93373]
[1778179514811,39.51,80112.53,0.0,-0.96608,4e-05,3.93373]
[1778179515070,39.51,80112.53,0.0,-0.96608,4e-05,3.93373]
[1778179515419,39.51,80112.53,0.0,-0.96608,4e-05,3.93373]
[1778179515455,39.51,80112.53,0.0,-0.96608,4e-05,3.93373]
[1778179515552,39.51,80112.53,0.0,-0.96608,4e-05,3.93373]
[1778179515628,39.52,80111.2,0.0,-0.96613,4e-05,3.92956]
[1778179515807,39.52,80111.2,0.0,-0.96613,4e-05,3.92956]
[1778179516370,39.52,80111.2,0.0,-0.96613,4e-05,3.92956]
[1778179516407,39.52,80102.35,0.0,-0.96644,4e-05,3.89897]
[1778179517170,39.52,80102.35,0.0,-0.96644,4e-05,3.89897]
[1778179517295,39.52,80102.35,0.0,-0.96644,4e-05,3.89897]
[1778179517319,39.52,80102.35,0.0,-0.96644,4e-05,3.89897]
[1778179517438,39.52,80102.35,0.0,-0.96644,4e-05,3.89897]
[1778179517520,39.52,80097.1,0.0,-0.96663,4e-05,3.88116]
[1778179517733,39.52,80097.1,0.0,-0.96663,4e-05,3.88116]
[1778179517781,39.52,80097.1,0.0,-0.96663,4e-05,3.88116]
[1778179518168,39.52,80097.1,0.0,-0.96663,4e-05,3.88116]
[1778179518361,39.52,80097.1,0.0,-0.96663,4e-05,3.88116]
[1778179518486,39.52,80097.1,0.0,-0.96663,4e-05,3.88116]
[1778179518587,39.52,80089.8,0.0,-0.96687,4e-05,3.85694]
[1778179518925,39.52,80089.8,0.0,-0.96687,4e-05,3.85694]
[1778179518973,39.52,80089.8,0.0,-0.96687,4e-05,3.85694]
[1778179519337,39.52,80089.8,0.0,-0.96687,4e-05,3.85694]
[1778179519397,39.52,80089.8,0.0,-0.96687,4e-05,3.85694]
[1778179519592,39.52,80089.8,0.0,-0.96687,4e-05,3.85694]
[1778179519668,39.52,80088.44,0.0,-0.96692,4e-05,3.85285]
[1778179519747,39.52,80088.44,0.0,-0.96692,4e-05,3.85285]
[1778179519762,39.52,80088.44,0.0,-0.96692,4e-05,3.85285]
[1778179519930,39.52,80088.44,0.0,-0.96692,4e-05,3.85285]
[1778179520097,39.52,80088.44,0.0,-0.96692,4e-05,3.85285]
[1778179520166,39.52,80088.44,0.0,-0.96692,4e-05,3.85285]
[1778179520288,39.52,80088.44,0.0,-0.96692,4e-05,3.85285]
[1778179520585,39.52,80088.44,0.0,-0.96692,4e-05,3.85285]
[1778179520714,39.52,80088.44,0.0,-0.96692,4e-05,3.85285]
[1778179520686,39.53,80084.87,0.0,-0.96704,4e-05,3.84111]
[1778179520931,39.53,80084.87,0.0,-0.96704,4e-05,3.84111]
[1778179521258,39.53,80085.01,0.0,-0.96703,4e-05,3.8416]
[1778179521797,39.53,80085.01,0.0,-0.96703,4e-05,3.8416]
[1778179521976,39.53,80085.01,0.0,-0.96703,4e-05,3.8416]
[1778179522132,39.53,80085.01,0.0,-0.96703,4e-05,3.8416]
[1778179522192,39.53,80085.01,0.0,-0.96703,4e-05,3.8416]
[1778179522278,39.53,80085.01,0.0,-0.96703,4e-05,3.8416]
[1778179522604,39.53,80085.01,0.0,-0.96703,4e-05,3.8416]
[1778179522630,39.53,80088.6,0.0,-0.96689,4e-05,3.85539]
[1778179522788,39.53,80088.6,0.0,-0.96689,4e-05,3.85539]
[1778179522953,39.53,80088.6,0.0,-0.96689,4e-05,3.85539]
[1778179523029,39.53,80088.6,0.0,-0.96689,4e-05,3.85539]
[1778179523264,39.53,80088.6,0.0,-0.96689,4e-05,3.85539]
[1778179523369,39.53,80088.6,0.0,-0.96689,4e-05,3.85539]
[1778179523393,39.53,80093.98,0.0,-0.9667,4e-05,3.87413]
[1778179523814,39.53,80093.98,0.0,-0.9667,4e-05,3.87413]
[1778179524819,39.53,80093.83,0.0,-0.9667,4e-05,3.87422]
[1778179524966,39.53,80093.83,0.0,-0.9667,4e-05,3.87422]
[1778179525203,39.53,80093.83,0.0,-0.9667,4e-05,3.87422]
[1778179525286,39.53,80087.04,0.0,-0.96693,4e-05,3.85119]
[1778179525834,39.53,80087.04,0.0,-0.96693,4e-05,3.85119]
[1778179525903,39.53,80087.04,0.0,-0.96693,4e-05,3.85119]
[1778179526294,39.54,80079.98,0.0,-0.96718,4e-05,3.82735]
[1778179526840,39.54,80079.98,0.0,-0.96718,4e-05,3.82735]
[1778179526983,39.54,80079.98,0.0,-0.96718,4e-05,3.82735]
[1778179527193,39.54,80079.98,0.0,-0.96718,4e-05,3.82735]
[1778179527323,39.54,80079.98,0.0,-0.96718,4e-05,3.82735]
[1778179527542,39.54,80079.98,0.0,-0.96718,4e-05,3.82735]
[1778179527544,39.54,80081.88,0.0,-0.9671,4e-05,3.83463]
[1778179528309,39.54,80080.01,0.0,-0.96716,4e-05,3.82883]
[1778179529315,39.54,80081.86,0.0,-0.96709,4e-05,3.83592]
[1778179530322,39.54,80084.17,0.0,-0.967,4e-05,3.84461]
[1778179531186,39.54,80084.17,0.0,-0.967,4e-05,3.84461]
[1778179531484,39.54,80084.17,0.0,-0.967,4e-05,3.84461]
[1778179531561,39.54,80084.17,0.0,-0.967,4e-05,3.84461]
[1778179531686,39.55,80087.96,0.0,-0.96689,4e-05,3.85463]
[1778179532337,39.55,80089.35,0.0,-0.96683,4e-05,3.86011]
[1778179533249,39.55,80089.35,0.0,-0.96683,4e-05,3.86011]
[1778179533343,39.55,80091.61,0.0,-0.96674,4e-05,3.86862]
[1778179534205,39.55,80091.61,0.0,-0.96674,4e-05,3.86862]
[1778179534350,39.55,80103.43,0.0,-0.96631,4e-05,3.9106]
[1778179535111,39.55,80103.43,0.0,-0.96631,4e-05,3.9106]
[1778179535222,39.55,80103.43,0.0,-0.96631,4e-05,3.9106]
[1778179535357,39.55,80109.96,0.0,-0.96607,4e-05,3.93413]
[1778179537373,39.56,80114.12,0.0,-0.96591,4e-05,3.94985]
[1778179538380,39.56,80116.27,0.0,-0.96582,4e-05,3.95795]
[1778179539387,39.56,80120.3,0.0,-0.96567,4e-05,3.97271]
[1778179540574,39.56,80120.3,0.0,-0.96567,4e-05,3.97271]
[1778179540621,39.56,80120.95,0.0,-0.96564,4e-05,3.97549]
[1778179540929,39.56,80120.95,0.0,-0.96564,4e-05,3.97549]
[1778179541401,39.56,80132.89,0.0,-0.96519,4e-05,4.01851]
[1778179543415,39.56,80133.15,0.0,-0.96517,4e-05,4.02026]
[1778179544738,39.56,80133.15,0.0,-0.96517,4e-05,4.02026]
[1778179544422,39.57,80136.94,0.0,-0.96503,4e-05,4.03422]
[1778179545429,39.57,80134.47,0.0,-0.96512,4e-05,4.02574]
[1778179550698,39.57,80133.85,0.0,-0.96513,4e-05,4.02497]
[1778179551471,39.57,80137.67,0.0,-0.96497,4e-05,4.0394]
[1778179554492,39.58,80139.62,0.0,-0.96489,4e-05,4.04746]
[1778179555499,39.58,80142.63,0.0,-0.96477,4e-05,4.05864]
[1778179557063,39.58,80143.55,0.0,-0.96474,4e-05,4.06229]
[1778179560031,39.58,80144.65,0.0,-0.96468,4e-05,4.06719]
[1778179560341,39.58,80144.65,0.0,-0.96468,4e-05,4.06719]
[1778179562548,39.58,80145.93,0.0,-0.96463,4e-05,4.07269]
[1778179564562,39.58,80144.11,0.0,-0.96469,4e-05,4.0667]
[1778179564982,39.58,80144.11,0.0,-0.96469,4e-05,4.0667]
[1778179565077,39.58,80144.11,0.0,-0.96469,4e-05,4.0667]
[1778179565569,39.59,80146.49,0.0,-0.9646,4e-05,4.07557]
[1778179566368,39.59,80146.49,0.0,-0.9646,4e-05,4.07557]
[1778179570604,39.59,80144.23,0.0,-0.96466,4e-05,4.06908]
[1778179573625,39.59,80141.91,0.0,-0.96474,4e-05,4.06158]
[1778179575030,39.59,80142.79,0.0,-0.96471,4e-05,4.06505]
[1778179575639,39.59,80137.55,0.0,-0.9649,4e-05,4.04648]
[1778179578660,39.6,80139.1,0.0,-0.96483,4e-05,4.053]
[1778179583695,39.6,80140.05,0.0,-0.96478,4e-05,4.05795]
[1778179584702,39.6,80141.37,0.0,-0.96473,4e-05,4.063]
[1778179585709,39.6,80143.16,0.0,-0.96466,4e-05,4.06974]
[1778179587723,39.61,80139.85,0.0,-0.96478,4e-05,4.05837]
[1778179592763,39.61,80139.6,0.0,-0.9648,4e-05,4.05503]
[1778179595784,39.61,80142.16,0.0,-0.9647,4e-05,4.06514]
[1778179597798,39.61,80145.03,0.0,-0.96458,4e-05,4.07606]
[1778179598162,39.61,80145.03,0.0,-0.96458,4e-05,4.07606]
[1778179598170,39.61,80145.03,0.0,-0.96458,4e-05,4.07606]
[1778179598805,39.61,80149.16,0.0,-0.96442,4e-05,4.09125]
[1778179599812,39.62,80152.49,0.0,-0.96429,4e-05,4.10355]
[1778179604852,39.62,80152.53,0.0,-0.96428,4e-05,4.10479]
[1778179610510,39.62,80152.17,0.0,-0.96428,4e-05,4.10459]
[1778179610543,39.62,80152.17,0.0,-0.96428,4e-05,4.10459]
[1778179610594,39.62,80151.15,0.0,-0.96432,4e-05,4.10089]
[1778179613864,39.62,80149.67,0.0,-0.96437,4e-05,4.09623]
[1778179613917,39.62,80149.67,0.0,-0.96437,4e-05,4.09623]
[1778179614237,39.62,80149.67,0.0,-0.96437,4e-05,4.09623]
[1778179614249,39.62,80149.67,0.0,-0.96437,4e-05,4.09623]
[1778179614299,39.62,80149.67,0.0,-0.96437,4e-05,4.09623]
[1778179614345,39.62,80149.67,0.0,-0.96437,4e-05,4.09623]
[1778179614445,39.62,80148.67,0.0,-0.96441,4e-05,4.09284]
[1778179615030,39.62,80148.67,0.0,-0.96441,4e-05,4.09284]
[1778179615081,39.62,80148.67,0.0,-0.96441,4e-05,4.09284]
[1778179615124,39.62,80148.67,0.0,-0.96441,4e-05,4.09284]
[1778179615255,39.62,80148.67,0.0,-0.96441,4e-05,4.09284]
[1778179615284,39.63,80150.28,0.0,-0.96434,4e-05,4.09892]
[1778179616084,39.63,80150.28,0.0,-0.96434,4e-05,4.09892]
[1778179616182,39.63,80161.17,0.0,-0.96392,4e-05,4.13872]
[1778179616932,39.63,80162.07,0.0,-0.96389,4e-05,4.14217]
[1778179617939,39.63,80158.61,0.0,-0.96402,4e-05,4.12972]
[1778179621769,39.63,80155.91,0.0,-0.96412,4e-05,4.12028]
[1778179621832,39.63,80155.91,0.0,-0.96412,4e-05,4.12028]
[1778179622564,39.63,80153.12,0.0,-0.96422,4e-05,4.11035]
[1778179622753,39.63,80153.12,0.0,-0.96422,4e-05,4.11035]
[1778179622773,39.63,80151.23,0.0,-0.96429,4e-05,4.10394]
[1778179623038,39.63,80151.23,0.0,-0.96429,4e-05,4.10394]
[1778179623235,39.63,80151.23,0.0,-0.96429,4e-05,4.10394]
[1778179623418,39.63,80151.23,0.0,-0.96429,4e-05,4.10394]
[1778179623541,39.63,80151.23,0.0,-0.96429,4e-05,4.10394]
[1778179623641,39.63,80148.32,0.0,-0.9644,4e-05,4.09365]
[1778179625760,39.63,80147.78,0.0,-0.96442,4e-05,4.0917]
[1778179626019,39.63,80148.18,0.0,-0.9644,4e-05,4.0934]
[1778179626052,39.63,80148.18,0.0,-0.9644,4e-05,4.0934]
[1778179626116,39.63,80148.52,0.0,-0.96438,4e-05,4.09487]
[1778179627212,39.63,80148.52,0.0,-0.96438,4e-05,4.09487]
[1778179627648,39.63,80148.52,0.0,-0.96438,4e-05,4.09487]
[1778179627681,39.63,80148.52,0.0,-0.96438,4e-05,4.09487]
[1778179627781,39.63,80148.51,0.0,-0.96438,4e-05,4.09533]
[1778179631146,39.64,80149.37,0.0,-0.96434,4e-05,4.09892]
[1778179631297,39.64,80149.37,0.0,-0.96434,4e-05,4.09892]
[1778179631336,39.64,80149.37,0.0,-0.96434,4e-05,4.09892]
[1778179631483,39.64,80149.37,0.0,-0.96434,4e-05,4.09892]
[1778179631735,39.64,80149.37,0.0,-0.96434,4e-05,4.09892]
[1778179631809,39.64,80150.0,0.0,-0.96431,4e-05,4.10168]
[1778179632070,39.64,80150.0,0.0,-0.96431,4e-05,4.10168]
[1778179632209,39.64,80150.0,0.0,-0.96431,4e-05,4.10168]
[1778179632425,39.64,80150.0,0.0,-0.96431,4e-05,4.10168]
[1778179632457,39.64,80150.0,0.0,-0.96431,4e-05,4.10168]
[1778179632476,39.64,80150.0,0.0,-0.96431,4e-05,4.10168]
[1778179632538,39.64,80150.0,0.0,-0.96431,4e-05,4.10168]
[1778179632570,39.64,80150.0,0.0,-0.96431,4e-05,4.10168]
[1778179632659,39.64,80154.45,0.0,-0.96414,4e-05,4.11803]
[1778179633192,39.64,80154.45,0.0,-0.96414,4e-05,4.11803]
[1778179633278,39.64,80154.45,0.0,-0.96414,4e-05,4.11803]
[1778179633312,39.64,80154.45,0.0,-0.96414,4e-05,4.11803]
[1778179633388,39.64,80154.45,0.0,-0.96414,4e-05,4.11803]
[1778179633484,39.64,80154.45,0.0,-0.96414,4e-05,4.11803]
[1778179633522,39.64,80154.45,0.0,-0.96414,4e-05,4.11803]
[1778179633579,39.64,80154.45,0.0,-0.96414,4e-05,4.11803]
[1778179633674,39.64,80154.45,0.0,-0.96414,4e-05,4.11803]
[1778179633789,39.64,80154.45,0.0,-0.96414,4e-05,4.11803]
[1778179633764,39.64,80155.48,0.0,-0.9641,4e-05,4.12198]
[1778179634074,39.64,80155.48,0.0,-0.9641,4e-05,4.12198]
[1778179634175,39.64,80156.7,0.0,-0.96405,4e-05,4.12641]
[1778179635230,39.64,80156.7,0.0,-0.96405,4e-05,4.12641]
[1778179635386,39.64,80156.7,0.0,-0.96405,4e-05,4.12641]
[1778179635418,39.64,80156.7,0.0,-0.96405,4e-05,4.12641]
[1778179641172,39.64,80155.62,0.0,-0.96408,4e-05,4.12369]
[1778179641219,39.64,80155.62,0.0,-0.96408,4e-05,4.12369]
[1778179641312,39.64,80155.62,0.0,-0.96408,4e-05,4.12369]
[1778179641358,39.64,80155.62,0.0,-0.96408,4e-05,4.12369]
[1778179641415,39.64,80155.62,0.0,-0.96408,4e-05,4.12369]
[1778179641737,39.64,80155.62,0.0,-0.96408,4e-05,4.12369]
[1778179641800,39.64,80155.62,0.0,-0.96408,4e-05,4.12369]
[1778179641758,39.64,80154.92,0.0,-0.9641,4e-05,4.12156]
[1778179641865,39.64,80154.92,0.0,-0.9641,4e-05,4.12156]
[1778179642106,39.64,80154.92,0.0,-0.9641,4e-05,4.12156]
[1778179642318,39.64,80154.92,0.0,-0.9641,4e-05,4.12156]
[1778179642368,39.64,80154.92,0.0,-0.9641,4e-05,4.12156]
[1778179642639,39.64,80154.92,0.0,-0.9641,4e-05,4.12156]
[1778179642766,39.64,80154.92,0.0,-0.9641,4e-05,4.12156]
[1778179642740,39.64,80155.49,0.0,-0.96408,4e-05,4.12384]
[1778179645178,39.64,80155.53,0.0,-0.96408,4e-05,4.12418]
[1778179645458,39.64,80155.53,0.0,-0.96408,4e-05,4.12418]
[1778179645594,39.64,80155.53,0.0,-0.96408,4e-05,4.12418]
[1778179645694,39.64,80155.76,0.0,-0.96406,4e-05,4.12542]
[1778179646140,39.64,80152.43,0.0,-0.96419,4e-05,4.11333]
[1778179647115,39.64,80152.43,0.0,-0.96419,4e-05,4.11333]
[1778179647201,39.64,80152.43,0.0,-0.96419,4e-05,4.11333]
[1778179647232,39.64,80152.43,0.0,-0.96419,4e-05,4.11333]
[1778179647320,39.64,80152.43,0.0,-0.96419,4e-05,4.11333]
[1778179647337,39.64,80152.43,0.0,-0.96419,4e-05,4.11333]
[1778179647482,39.64,80152.43,0.0,-0.96419,4e-05,4.11333]
[1778179647514,39.64,80152.43,0.0,-0.96419,4e-05,4.11333]
[1778179647583,39.65,80149.48,0.0,-0.9643,4e-05,4.10285]
[1778179648186,39.65,80149.48,0.0,-0.9643,4e-05,4.10285]
[1778179648211,39.65,80149.48,0.0,-0.9643,4e-05,4.10285]
[1778179648219,39.65,80148.0,0.0,-0.96435,4e-05,4.09773]
[1778179650263,39.65,80146.84,0.0,-0.96439,4e-05,4.09379]
[1778179650296,39.65,80146.84,0.0,-0.96439,4e-05,4.09379]
[1778179650629,39.65,80146.84,0.0,-0.96439,4e-05,4.09379]
[1778179650662,39.65,80146.84,0.0,-0.96439,4e-05,4.09379]
[1778179650678,39.65,80146.84,0.0,-0.96439,4e-05,4.09379]
[1778179650829,39.65,80146.84,0.0,-0.96439,4e-05,4.09379]
[1778179650783,39.65,80146.96,0.0,-0.96438,4e-05,4.09473]
[1778179651228,39.65,80146.96,0.0,-0.96438,4e-05,4.09473]
[1778179651450,39.65,80146.96,0.0,-0.96438,4e-05,4.09473]
[1778179651622,39.65,80146.96,0.0,-0.96438,4e-05,4.09473]
[1778179651671,39.65,80146.96,0.0,-0.96438,4e-05,4.09473]
[1778179651722,39.65,80146.96,0.0,-0.96438,4e-05,4.09473]
[1778179651772,39.65,80144.89,0.0,-0.96449,4e-05,4.08357]
[1778179652662,39.65,80144.89,0.0,-0.96449,4e-05,4.08357]
[1778179652808,39.65,80144.89,0.0,-0.96449,4e-05,4.08357]
[1778179653189,39.65,80137.22,0.0,-0.96478,4e-05,4.05622]
[1778179654053,39.65,80137.22,0.0,-0.96478,4e-05,4.05622]
[1778179654086,39.65,80137.22,0.0,-0.96478,4e-05,4.05622]
[1778179654293,39.65,80137.22,0.0,-0.96478,4e-05,4.05622]
[1778179654448,39.65,80137.22,0.0,-0.96478,4e-05,4.05622]
[1778179654613,39.65,80137.22,0.0,-0.96478,4e-05,4.05622]
[1778179654749,39.65,80137.22,0.0,-0.96478,4e-05,4.05622]
[1778179654798,39.65,80137.22,0.0,-0.96478,4e-05,4.05622]
[1778179654850,39.65,80134.19,0.0,-0.96488,4e-05,4.04599]
[1778179655033,39.65,80134.19,0.0,-0.96488,4e-05,4.04599]
[1778179655160,39.65,80134.19,0.0,-0.96488,4e-05,4.04599]
[1778179655576,39.65,80134.19,0.0,-0.96488,4e-05,4.04599]
[1778179655597,39.65,80135.25,0.0,-0.96484,4e-05,4.04979]
[1778179656042,39.65,80135.25,0.0,-0.96484,4e-05,4.04979]
[1778179656170,39.65,80135.25,0.0,-0.96484,4e-05,4.04979]
[1778179656230,39.65,80135.25,0.0,-0.96484,4e-05,4.04979]
[1778179656275,39.65,80135.25,0.0,-0.96484,4e-05,4.04979]
[1778179656583,39.65,80135.25,0.0,-0.96484,4e-05,4.04979]
[1778179656629,39.65,80135.25,0.0,-0.96484,4e-05,4.04979]
[1778179656683,39.65,80137.61,0.0,-0.96475,4e-05,4.05891]
[1778179657028,39.65,80137.61,0.0,-0.96475,4e-05,4.05891]
[1778179657081,39.65,80137.61,0.0,-0.96475,4e-05,4.05891]
[1778179658340,39.65,80137.54,0.0,-0.96475,4e-05,4.05866]
[1778179658519,39.65,80137.54,0.0,-0.96475,4e-05,4.05866]
[1778179658609,39.65,80136.91,0.0,-0.96477,4e-05,4.0567]
[1778179659197,39.65,80136.91,0.0,-0.96477,4e-05,4.0567]
[1778179659231,39.66,80130.61,0.0,-0.965,4e-05,4.03441]
[1778179660238,39.66,80127.4,0.0,-0.96512,4e-05,4.02328]
[1778179661966,39.66,80124.88,0.0,-0.96521,4e-05,4.01464]
[1778179662162,39.66,80124.88,0.0,-0.96521,4e-05,4.01464]
[1778179662317,39.66,80124.88,0.0,-0.96521,4e-05,4.01464]
[1778179662399,39.66,80124.88,0.0,-0.96521,4e-05,4.01464]
[1778179662542,39.66,80124.88,0.0,-0.96521,4e-05,4.01464]
[1778179662567,39.66,80124.88,0.0,-0.96521,4e-05,4.01464]
[1778179662636,39.66,80124.87,0.0,-0.96521,4e-05,4.01499]
[1778179663063,39.66,80124.87,0.0,-0.96521,4e-05,4.01499]
[1778179663242,39.66,80124.87,0.0,-0.96521,4e-05,4.01499]
[1778179663333,39.66,80124.87,0.0,-0.96521,4e-05,4.01499]
[1778179663531,39.66,80124.87,0.0,-0.96521,4e-05,4.01499]
[1778179663817,39.66,80124.87,0.0,-0.96521,4e-05,4.01499]
[1778179663626,39.66,80121.89,0.0,-0.96531,4e-05,4.00475]
[1778179664276,39.66,80121.89,0.0,-0.96531,4e-05,4.00475]
[1778179664326,39.66,80121.89,0.0,-0.96531,4e-05,4.00475]
[1778179664340,39.66,80121.89,0.0,-0.96531,4e-05,4.00475]
[1778179665085,39.66,80121.73,0.0,-0.96532,4e-05,4.00457]
[1778179665212,39.66,80121.73,0.0,-0.96532,4e-05,4.00457]
[1778179665284,39.66,80121.73,0.0,-0.96532,4e-05,4.00457]
[1778179665339,39.66,80121.73,0.0,-0.96532,4e-05,4.00457]
[1778179665380,39.66,80121.73,0.0,-0.96532,4e-05,4.00457]
[1778179665445,39.66,80121.73,0.0,-0.96532,4e-05,4.00457]
[1778179665494,39.66,80121.73,0.0,-0.96532,4e-05,4.00457]
[1778179665596,39.66,80121.73,0.0,-0.96532,4e-05,4.00457]
[1778179665860,39.66,80121.73,0.0,-0.96532,4e-05,4.00457]
[1778179665697,39.66,80120.57,0.0,-0.96535,4e-05,4.00124]
[1778179666211,39.66,80120.57,0.0,-0.96535,4e-05,4.00124]
[1778179666243,39.66,80120.57,0.0,-0.96535,4e-05,4.00124]
[1778179666298,39.66,80120.57,0.0,-0.96535,4e-05,4.00124]
[1778179666381,39.66,80120.57,0.0,-0.96535,4e-05,4.00124]
[1778179666455,39.66,80120.57,0.0,-0.96535,4e-05,4.00124]
[1778179666505,39.66,80120.57,0.0,-0.96535,4e-05,4.00124]
[1778179666571,39.66,80120.57,0.0,-0.96535,4e-05,4.00124]
[1778179666610,39.66,80120.57,0.0,-0.96535,4e-05,4.00124]
[1778179666851,39.66,80120.57,0.0,-0.96535,4e-05,4.00124]
[1778179666668,39.66,80121.7,0.0,-0.96531,4e-05,4.00527]
[1778179667116,39.66,80121.7,0.0,-0.96531,4e-05,4.00527]
[1778179667246,39.66,80121.7,0.0,-0.96531,4e-05,4.00527]
[1778179667872,39.66,80121.7,0.0,-0.96531,4e-05,4.00527]
[1778179668654,39.66,80122.28,0.0,-0.96528,4e-05,4.00773]
[1778179668707,39.66,80122.28,0.0,-0.96528,4e-05,4.00773]
[1778179668733,39.67,80106.64,0.0,-0.96585,4e-05,3.95265]
[1778179669251,39.67,80106.64,0.0,-0.96585,4e-05,3.95265]
[1778179669293,39.67,80106.64,0.0,-0.96585,4e-05,3.95265]
[1778179669564,39.67,80106.64,0.0,-0.96585,4e-05,3.95265]
[1778179669568,39.67,80106.64,0.0,-0.96585,4e-05,3.95265]
[1778179669731,39.67,80106.64,0.0,-0.96585,4e-05,3.95265]
[1778179669849,39.67,80106.64,0.0,-0.96585,4e-05,3.95265]
[1778179669879,39.67,80106.64,0.0,-0.96585,4e-05,3.95265]
[1778179669827,39.67,80103.25,0.0,-0.96597,4e-05,3.94168]
[1778179670031,39.67,80103.25,0.0,-0.96597,4e-05,3.94168]
[1778179670137,39.67,80103.25,0.0,-0.96597,4e-05,3.94168]
[1778179670311,39.67,80106.29,0.0,-0.96586,4e-05,3.9524]
[1778179671596,39.67,80106.29,0.0,-0.96586,4e-05,3.9524]
[1778179671773,39.67,80106.29,0.0,-0.96586,4e-05,3.9524]
[1778179671828,39.67,80106.29,0.0,-0.96586,4e-05,3.9524]
[1778179671858,39.67,80106.29,0.0,-0.96586,4e-05,3.9524]
[1778179671878,39.67,80108.65,0.0,-0.96576,4e-05,3.96168]
[1778179671897,39.67,80108.65,0.0,-0.96576,4e-05,3.96168]
[1778179671961,39.67,80108.65,0.0,-0.96576,4e-05,3.96168]
[1778179672158,39.67,80108.65,0.0,-0.96576,4e-05,3.96168]
[1778179672239,39.67,80108.65,0.0,-0.96576,4e-05,3.96168]
[1778179672266,39.67,80108.65,0.0,-0.96576,4e-05,3.96168]
[1778179675498,39.67,80108.4,0.0,-0.96576,4e-05,3.96172]
[1778179675614,39.67,80108.4,0.0,-0.96576,4e-05,3.96172]
[1778179675714,39.68,80109.73,0.0,-0.9657,4e-05,3.96734]
[1778179679221,39.68,80110.63,0.0,-0.96566,4e-05,3.9714]
[1778179679906,39.68,80110.01,0.0,-0.96568,4e-05,3.96964]
[1778179680005,39.68,80110.01,0.0,-0.96568,4e-05,3.96964]
[1778179680616,39.68,80110.01,0.0,-0.96568,4e-05,3.96964]
[1778179680680,39.68,80110.01,0.0,-0.96568,4e-05,3.96964]
[1778179680799,39.68,80110.01,0.0,-0.96568,4e-05,3.96964]
[1778179680846,39.68,80110.01,0.0,-0.96568,4e-05,3.96964]
[1778179680871,39.68,80110.9,0.0,-0.96564,4e-05,3.97366]
[1778179680956,39.68,80110.9,0.0,-0.96564,4e-05,3.97366]
[1778179680992,39.68,80110.9,0.0,-0.96564,4e-05,3.97366]
[1778179681066,39.68,80110.9,0.0,-0.96564,4e-05,3.97366]
[1778179681116,39.68,80110.9,0.0,-0.96564,4e-05,3.97366]
[1778179681389,39.68,80111.39,0.0,-0.96562,4e-05,3.9754]
[1778179684332,39.69,80110.49,0.0,-0.96564,4e-05,3.97307]
[1778179684414,39.69,80110.49,0.0,-0.96564,4e-05,3.97307]
[1778179684459,39.69,80110.49,0.0,-0.96564,4e-05,3.97307]
[1778179684755,39.69,80110.49,0.0,-0.96564,4e-05,3.97307]
[1778179684794,39.69,80112.03,0.0,-0.96558,4e-05,3.97937]
[1778179684968,39.69,80112.03,0.0,-0.96558,4e-05,3.97937]
[1778179685270,39.69,80112.03,0.0,-0.96558,4e-05,3.97937]
[1778179685471,39.69,80112.03,0.0,-0.96558,4e-05,3.97937]
[1778179685756,39.69,80112.03,0.0,-0.96558,4e-05,3.97937]
[1778179685858,39.69,80110.01,0.0,-0.96565,4e-05,3.97265]
[1778179686869,39.69,80110.01,0.0,-0.96565,4e-05,3.97265]
[1778179687431,39.69,80097.02,0.0,-0.96612,4e-05,3.92729]
[1778179688438,39.69,80095.96,0.0,-0.96615,4e-05,3.92407]
[1778179689359,39.69,80095.96,0.0,-0.96615,4e-05,3.92407]
[1778179689382,39.69,80095.96,0.0,-0.96615,4e-05,3.92407]
[1778179689486,39.69,80095.96,0.0,-0.96615,4e-05,3.92407]
[1778179689544,39.69,80095.96,0.0,-0.96615,4e-05,3.92407]
[1778179689559,39.69,80097.69,0.0,-0.96608,4e-05,3.93065]
[1778179690155,39.69,80097.69,0.0,-0.96608,4e-05,3.93065]
[1778179690179,39.69,80097.69,0.0,-0.96608,4e-05,3.93065]
[1778179690206,39.69,80097.69,0.0,-0.96608,4e-05,3.93065]
[1778179690452,39.7,80097.85,0.0,-0.96607,4e-05,3.93171]
[1778179691550,39.7,80097.85,0.0,-0.96607,4e-05,3.93171]
[1778179691749,39.7,80097.85,0.0,-0.96607,4e-05,3.93171]
[1778179691794,39.7,80097.85,0.0,-0.96607,4e-05,3.93171]
[1778179691844,39.7,80098.87,0.0,-0.96602,4e-05,3.93628]
[1778179692012,39.7,80098.87,0.0,-0.96602,4e-05,3.93628]
[1778179692059,39.7,80098.87,0.0,-0.96602,4e-05,3.93628]
[1778179692466,39.7,80106.13,0.0,-0.96576,4e-05,3.96187]
[1778179693747,39.7,80106.13,0.0,-0.96576,4e-05,3.96187]
[1778179693873,39.7,80106.13,0.0,-0.96576,4e-05,3.96187]
[1778179693800,39.7,80106.0,0.0,-0.96575,4e-05,3.96231]
[1778179693918,39.7,80106.0,0.0,-0.96575,4e-05,3.96231]
[1778179694021,39.7,80106.0,0.0,-0.96575,4e-05,3.96231]
[1778179694160,39.7,80106.0,0.0,-0.96575,4e-05,3.96231]
[1778179694307,39.7,80106.0,0.0,-0.96575,4e-05,3.96231]
[1778179694790,39.7,80106.0,0.0,-0.96575,4e-05,3.96231]
[1778179694874,39.7,80108.2,0.0,-0.96567,4e-05,3.97052]
[1778179694927,39.7,80108.2,0.0,-0.96567,4e-05,3.97052]
[1778179694955,39.7,80108.2,0.0,-0.96567,4e-05,3.97052]
[1778179695487,39.7,80114.22,0.0,-0.96545,4e-05,3.99186]
[1778179695949,39.7,80114.22,0.0,-0.96545,4e-05,3.99186]
[1778179695991,39.7,80114.22,0.0,-0.96545,4e-05,3.99186]
[1778179696054,39.7,80114.22,0.0,-0.96545,4e-05,3.99186]
[1778179696102,39.7,80114.22,0.0,-0.96545,4e-05,3.99186]
[1778179696494,39.7,80114.53,0.0,-0.96543,4e-05,3.99336]
[1778179697672,39.7,80114.53,0.0,-0.96543,4e-05,3.99336]
[1778179697749,39.7,80114.53,0.0,-0.96543,4e-05,3.99336]
[1778179697772,39.7,80114.53,0.0,-0.96543,4e-05,3.99336]
[1778179697793,39.7,80114.53,0.0,-0.96543,4e-05,3.99336]
[1778179697853,39.7,80114.53,0.0,-0.96543,4e-05,3.99336]
[1778179697891,39.7,80114.53,0.0,-0.96543,4e-05,3.99336]
[1778179697826,39.71,80116.47,0.0,-0.96535,4e-05,4.00104]
[1778179698735,39.71,80116.47,0.0,-0.96535,4e-05,4.00104]
[1778179698776,39.71,80116.47,0.0,-0.96535,4e-05,4.00104]
[1778179698821,39.71,80120.04,0.0,-0.96522,4e-05,4.01375]
[1778179699067,39.71,80120.04,0.0,-0.96522,4e-05,4.01375]
[1778179699696,39.71,80120.04,0.0,-0.96522,4e-05,4.01375]
[1778179699838,39.71,80120.04,0.0,-0.96522,4e-05,4.01375]
[1778179699864,39.71,80120.04,0.0,-0.96522,4e-05,4.01375]
[1778179699729,39.71,80119.14,0.0,-0.96525,4e-05,4.01091]
[1778179699936,39.71,80119.14,0.0,-0.96525,4e-05,4.01091]
[1778179699965,39.71,80119.14,0.0,-0.96525,4e-05,4.01091]
[1778179700092,39.71,80119.14,0.0,-0.96525,4e-05,4.01091]
[1778179700201,39.71,80119.14,0.0,-0.96525,4e-05,4.01091]
[1778179700704,39.71,80119.14,0.0,-0.96525,4e-05,4.01091]
[1778179700751,39.71,80119.14,0.0,-0.96525,4e-05,4.01091]
[1778179700852,39.71,80111.39,0.0,-0.96552,4e-05,3.98415]
[1778179701657,39.71,80111.39,0.0,-0.96552,4e-05,3.98415]
[1778179701707,39.71,80111.39,0.0,-0.96552,4e-05,3.98415]
[1778179701849,39.71,80111.39,0.0,-0.96552,4e-05,3.98415]
[1778179701879,39.71,80111.39,0.0,-0.96552,4e-05,3.98415]
[1778179701902,39.71,80110.36,0.0,-0.96556,4e-05,3.98092]
[1778179702072,39.71,80110.36,0.0,-0.96556,4e-05,3.98092]
[1778179702518,39.71,80110.36,0.0,-0.96556,4e-05,3.98092]
[1778179702570,39.71,80110.36,0.0,-0.96556,4e-05,3.98092]
[1778179702707,39.71,80110.36,0.0,-0.96556,4e-05,3.98092]
[1778179702758,39.71,80110.36,0.0,-0.96556,4e-05,3.98092]
[1778179702845,39.71,80110.36,0.0,-0.96556,4e-05,3.98092]
[1778179702894,39.71,80110.36,0.0,-0.96556,4e-05,3.98092]
[1778179702808,39.71,80109.35,0.0,-0.96559,4e-05,3.97776]
[1778179702954,39.71,80109.35,0.0,-0.96559,4e-05,3.97776]
[1778179703061,39.71,80109.35,0.0,-0.96559,4e-05,3.97776]
[1778179703111,39.71,80109.35,0.0,-0.96559,4e-05,3.97776]
[1778179703543,39.71,80105.96,0.0,-0.96572,4e-05,3.96577]
[1778179704512,39.71,80105.96,0.0,-0.96572,4e-05,3.96577]
[1778179704646,39.71,80105.96,0.0,-0.96572,4e-05,3.96577]
[1778179704684,39.71,80105.96,0.0,-0.96572,4e-05,3.96577]
[1778179704800,39.71,80105.96,0.0,-0.96572,4e-05,3.96577]
[1778179704940,39.71,80106.61,0.0,-0.96568,4e-05,3.96894]
[1778179705126,39.71,80106.61,0.0,-0.96568,4e-05,3.96894]
[1778179705523,39.71,80106.61,0.0,-0.96568,4e-05,3.96894]
[1778179705591,39.71,80106.61,0.0,-0.96568,4e-05,3.96894]
[1778179705629,39.71,80106.61,0.0,-0.96568,4e-05,3.96894]
[1778179705717,39.71,80106.61,0.0,-0.96568,4e-05,3.96894]
[1778179705763,39.71,80106.61,0.0,-0.96568,4e-05,3.96894]
[1778179705803,39.71,80106.61,0.0,-0.96568,4e-05,3.96894]
[1778179705854,39.71,80106.61,0.0,-0.96568,4e-05,3.96894]
[1778179705828,39.72,80104.38,0.0,-0.96576,4e-05,3.96151]
[1778179706682,39.72,80104.38,0.0,-0.96576,4e-05,3.96151]
[1778179706793,39.72,80104.38,0.0,-0.96576,4e-05,3.96151]
[1778179706826,39.72,80104.38,0.0,-0.96576,4e-05,3.96151]
[1778179706894,39.72,80101.07,0.0,-0.96588,4e-05,3.95028]
[1778179707610,39.72,80101.07,0.0,-0.96588,4e-05,3.95028]
[1778179707747,39.72,80101.07,0.0,-0.96588,4e-05,3.95028]
[1778179707810,39.72,80101.07,0.0,-0.96588,4e-05,3.95028]
[1778179707902,39.72,80101.07,0.0,-0.96588,4e-05,3.95028]
[1778179707873,39.72,80101.27,0.0,-0.96586,4e-05,3.95145]
[1778179707937,39.72,80101.27,0.0,-0.96586,4e-05,3.95145]
[1778179707989,39.72,80101.27,0.0,-0.96586,4e-05,3.95145]
[1778179708566,39.72,80101.27,0.0,-0.96586,4e-05,3.95145]
[1778179708667,39.72,80101.27,0.0,-0.96586,4e-05,3.95145]
[1778179708760,39.72,80104.3,0.0,-0.96575,4e-05,3.96259]
[1778179708930,39.72,80104.3,0.0,-0.96575,4e-05,3.96259]
[1778179709376,39.72,80104.3,0.0,-0.96575,4e-05,3.96259]
[1778179709559,39.72,80104.3,0.0,-0.96575,4e-05,3.96259]
[1778179711652,39.72,80104.01,0.0,-0.96575,4e-05,3.96201]
[1778179711779,39.72,80104.01,0.0,-0.96575,4e-05,3.96201]
[1778179711864,39.72,80103.97,0.0,-0.96578,4e-05,3.9589]
[1778179712103,39.72,80103.97,0.0,-0.96578,4e-05,3.9589]
[1778179712173,39.72,80103.97,0.0,-0.96578,4e-05,3.9589]
[1778179712315,39.72,80103.97,0.0,-0.96578,4e-05,3.9589]
[1778179712608,39.72,80103.97,0.0,-0.96578,4e-05,3.9589]
[1778179712662,39.72,80103.97,0.0,-0.96578,4e-05,3.9589]
[1778179712784,39.72,80103.97,0.0,-0.96578,4e-05,3.9589]
[1778179712850,39.73,80103.93,0.0,-0.96577,4e-05,3.95921]
[1778179712947,39.73,80103.93,0.0,-0.96577,4e-05,3.95921]
[1778179713114,39.73,80103.93,0.0,-0.96577,4e-05,3.95921]
[1778179713661,39.73,80103.93,0.0,-0.96577,4e-05,3.95921]
[1778179713812,39.73,80103.93,0.0,-0.96577,4e-05,3.95921]
[1778179713892,39.73,80103.1,0.0,-0.9658,4e-05,3.95673]
[1778179714124,39.73,80103.1,0.0,-0.9658,4e-05,3.95673]
[1778179714190,39.73,80103.1,0.0,-0.9658,4e-05,3.95673]
[1778179714719,39.73,80103.1,0.0,-0.9658,4e-05,3.95673]
[1778179714852,39.73,80103.1,0.0,-0.9658,4e-05,3.95673]
[1778179714857,39.73,80098.8,0.0,-0.96596,4e-05,3.94158]
[1778179715145,39.73,80098.8,0.0,-0.96596,4e-05,3.94158]
[1778179715680,39.73,80098.8,0.0,-0.96596,4e-05,3.94158]
[1778179715725,39.73,80098.8,0.0,-0.96596,4e-05,3.94158]
[1778179715754,39.73,80091.99,0.0,-0.9662,4e-05,3.91813]
[1778179716372,39.73,80091.99,0.0,-0.9662,4e-05,3.91813]
[1778179716525,39.73,80091.99,0.0,-0.9662,4e-05,3.91813]
[1778179716737,39.73,80091.99,0.0,-0.9662,4e-05,3.91813]
[1778179716786,39.73,80087.61,0.0,-0.96635,4e-05,3.90329]
[1778179716959,39.73,80087.61,0.0,-0.96635,4e-05,3.90329]
[1778179717040,39.73,80087.61,0.0,-0.96635,4e-05,3.90329]
[1778179717899,39.73,80087.61,0.0,-0.96635,4e-05,3.90329]
[1778179717641,39.73,80085.23,0.0,-0.96643,4e-05,3.8955]
[1778179718035,39.73,80085.23,0.0,-0.96643,4e-05,3.8955]
[1778179718378,39.73,80085.23,0.0,-0.96643,4e-05,3.8955]
[1778179718515,39.73,80085.23,0.0,-0.96643,4e-05,3.8955]
[1778179718720,39.73,80085.23,0.0,-0.96643,4e-05,3.8955]
[1778179718864,39.73,80085.23,0.0,-0.96643,4e-05,3.8955]
[1778179718918,39.73,80085.0,0.0,-0.96643,4e-05,3.8958]
[1778179719098,39.73,80085.0,0.0,-0.96643,4e-05,3.8958]
[1778179719521,39.73,80085.0,0.0,-0.96643,4e-05,3.8958]
[1778179719719,39.73,80085.0,0.0,-0.96643,4e-05,3.8958]
[1778179719723,39.73,80080.28,0.0,-0.9666,4e-05,3.87936]
[1778179720398,39.73,80080.28,0.0,-0.9666,4e-05,3.87936]
[1778179720543,39.73,80080.28,0.0,-0.9666,4e-05,3.87936]
[1778179720733,39.73,80080.28,0.0,-0.9666,4e-05,3.87936]
[1778179720880,39.73,80080.28,0.0,-0.9666,4e-05,3.87936]
[1778179720883,39.74,80079.26,0.0,-0.96662,4e-05,3.87695]
[1778179721036,39.74,80079.26,0.0,-0.96662,4e-05,3.87695]
[1778179721118,39.74,80079.26,0.0,-0.96662,4e-05,3.87695]
[1778179721411,39.74,80079.26,0.0,-0.96662,4e-05,3.87695]
[1778179721541,39.74,80079.26,0.0,-0.96662,4e-05,3.87695]
[1778179721742,39.74,80079.26,0.0,-0.96662,4e-05,3.87695]
[1778179721750,39.74,80080.81,0.0,-0.96657,4e-05,3.88234]
[1778179723353,39.74,80080.48,0.0,-0.96657,4e-05,3.88178]
[1778179723431,39.74,80080.48,0.0,-0.96657,4e-05,3.88178]
[1778179723683,39.74,80080.97,0.0,-0.96655,4e-05,3.88407]
[1778179724977,39.74,80081.11,0.0,-0.96654,4e-05,3.88513]
[1778179725103,39.74,80081.11,0.0,-0.96654,4e-05,3.88513]
[1778179725261,39.74,80081.11,0.0,-0.96654,4e-05,3.88513]
[1778179725322,39.74,80081.11,0.0,-0.96654,4e-05,3.88513]
[1778179725423,39.74,80081.11,0.0,-0.96654,4e-05,3.88513]
[1778179725584,39.74,80081.11,0.0,-0.96654,4e-05,3.88513]
[1778179725780,39.74,80081.11,0.0,-0.96654,4e-05,3.88513]
[1778179725859,39.75,80081.34,0.0,-0.96652,4e-05,3.88708]
[1778179725960,39.75,80081.34,0.0,-0.96652,4e-05,3.88708]
[1778179725975,39.75,80081.34,0.0,-0.96652,4e-05,3.88708]
[1778179726067,39.75,80081.34,0.0,-0.96652,4e-05,3.88708]
[1778179726082,39.75,80081.34,0.0,-0.96652,4e-05,3.88708]
[1778179727064,39.75,80080.73,0.0,-0.96654,4e-05,3.88495]
[1778179727202,39.75,80080.73,0.0,-0.96654,4e-05,3.88495]
[1778179727486,39.75,80080.73,0.0,-0.96654,4e-05,3.88495]
[1778179727585,39.75,80080.73,0.0,-0.96654,4e-05,3.88495]
[1778179727711,39.75,80081.86,0.0,-0.96649,4e-05,3.88946]
[1778179728321,39.75,80081.86,0.0,-0.96649,4e-05,3.88946]
[1778179728354,39.75,80081.86,0.0,-0.96649,4e-05,3.88946]
[1778179728422,39.75,80081.86,0.0,-0.96649,4e-05,3.88946]
[1778179728614,39.75,80081.86,0.0,-0.96649,4e-05,3.88946]
[1778179728809,39.75,80081.86,0.0,-0.96649,4e-05,3.88946]
[1778179728931,39.75,80081.86,0.0,-0.96649,4e-05,3.88946]
[1778179728852,39.75,80077.11,0.0,-0.96665,4e-05,3.87407]
[1778179728964,39.75,80077.11,0.0,-0.96665,4e-05,3.87407]
[1778179729113,39.75,80077.11,0.0,-0.96665,4e-05,3.87407]
[1778179729246,39.75,80077.11,0.0,-0.96665,4e-05,3.87407]
[1778179729296,39.75,80077.11,0.0,-0.96665,4e-05,3.87407]
[1778179729447,39.75,80077.11,0.0,-0.96665,4e-05,3.87407]
[1778179729489,39.75,80077.11,0.0,-0.96665,4e-05,3.87407]
[1778179729865,39.75,80077.11,0.0,-0.96665,4e-05,3.87407]
[1778179729726,39.75,80078.21,0.0,-0.96661,4e-05,3.87789]
[1778179729989,39.75,80078.21,0.0,-0.96661,4e-05,3.87789]
[1778179730126,39.75,80078.21,0.0,-0.96661,4e-05,3.87789]
[1778179730333,39.75,80078.21,0.0,-0.96661,4e-05,3.87789]
[1778179730408,39.75,80078.21,0.0,-0.96661,4e-05,3.87789]
[1778179730642,39.75,80078.21,0.0,-0.96661,4e-05,3.87789]
[1778179730849,39.75,80078.21,0.0,-0.96661,4e-05,3.87789]
[1778179730884,39.75,80078.21,0.0,-0.96661,4e-05,3.87789]
[1778179730733,39.75,80079.35,0.0,-0.96657,4e-05,3.88245]
[1778179731005,39.75,80079.35,0.0,-0.96657,4e-05,3.88245]
[1778179731134,39.75,80079.35,0.0,-0.96657,4e-05,3.88245]
[1778179731254,39.75,80079.35,0.0,-0.96657,4e-05,3.88245]
[1778179731322,39.75,80079.35,0.0,-0.96657,4e-05,3.88245]
[1778179731340,39.75,80079.35,0.0,-0.96657,4e-05,3.88245]
[1778179731419,39.75,80079.35,0.0,-0.96657,4e-05,3.88245]
[1778179731740,39.76,80079.31,0.0,-0.96656,4e-05,3.88346]
[1778179732872,39.76,80079.31,0.0,-0.96656,4e-05,3.88346]
[1778179733133,39.76,80079.3,0.0,-0.96655,4e-05,3.884]
[1778179733214,39.76,80079.3,0.0,-0.96655,4e-05,3.884]
[1778179733301,39.76,80079.3,0.0,-0.96655,4e-05,3.884]
[1778179733377,39.76,80079.3,0.0,-0.96655,4e-05,3.884]
[1778179733754,39.76,80079.39,0.0,-0.96654,4e-05,3.88488]
[1778179737135,39.77,80079.61,0.0,-0.96652,4e-05,3.88734]
[1778179737330,39.77,80079.61,0.0,-0.96652,4e-05,3.88734]
[1778179737382,39.77,80079.61,0.0,-0.96652,4e-05,3.88734]
[1778179737732,39.77,80079.61,0.0,-0.96652,4e-05,3.88734]
[1778179737846,39.77,80079.61,0.0,-0.96652,4e-05,3.88734]
[1778179737890,39.77,80079.61,0.0,-0.96652,4e-05,3.88734]
[1778179738229,39.77,80077.69,0.0,-0.96658,4e-05,3.88122]
[1778179738383,39.77,80077.69,0.0,-0.96658,4e-05,3.88122]
[1778179738497,39.77,80077.69,0.0,-0.96658,4e-05,3.88122]
[1778179738609,39.77,80077.69,0.0,-0.96658,4e-05,3.88122]
[1778179738702,39.77,80077.69,0.0,-0.96658,4e-05,3.88122]
[1778179738906,39.77,80077.69,0.0,-0.96658,4e-05,3.88122]
[1778179738936,39.77,80075.57,0.0,-0.96665,4e-05,3.87443]
[1778179738953,39.77,80075.57,0.0,-0.96665,4e-05,3.87443]
[1778179739094,39.77,80075.57,0.0,-0.96665,4e-05,3.87443]
[1778179739169,39.77,80075.57,0.0,-0.96665,4e-05,3.87443]
[1778179739502,39.77,80075.57,0.0,-0.96665,4e-05,3.87443]
[1778179739707,39.77,80075.57,0.0,-0.96665,4e-05,3.87443]
[1778179739718,39.77,80075.57,0.0,-0.96665,4e-05,3.87443]
[1778179739768,39.77,80075.57,0.0,-0.96665,4e-05,3.87443]
[1778179739833,39.77,80075.57,0.0,-0.96665,4e-05,3.87443]
[1778179739851,39.77,80075.57,0.0,-0.96665,4e-05,3.87443]
[1778179739869,39.77,80074.61,0.0,-0.96668,4e-05,3.87168]
[1778179740304,39.77,80074.61,0.0,-0.96668,4e-05,3.87168]
[1778179740477,39.77,80074.61,0.0,-0.96668,4e-05,3.87168]
[1778179740514,39.77,80074.61,0.0,-0.96668,4e-05,3.87168]
[1778179740731,39.77,80074.61,0.0,-0.96668,4e-05,3.87168]
[1778179740761,39.77,80074.61,0.0,-0.96668,4e-05,3.87168]
[1778179740882,39.77,80074.61,0.0,-0.96668,4e-05,3.87168]
[1778179740936,39.77,80070.82,0.0,-0.96681,4e-05,3.85913]
[1778179741071,39.77,80070.82,0.0,-0.96681,4e-05,3.85913]
[1778179741844,39.77,80070.82,0.0,-0.96681,4e-05,3.85913]
[1778179741861,39.77,80069.96,0.0,-0.96683,4e-05,3.85676]
[1778179741980,39.77,80069.96,0.0,-0.96683,4e-05,3.85676]
[1778179742073,39.77,80069.96,0.0,-0.96683,4e-05,3.85676]
[1778179742218,39.77,80069.96,0.0,-0.96683,4e-05,3.85676]
[1778179742249,39.77,80069.96,0.0,-0.96683,4e-05,3.85676]
[1778179742338,39.77,80069.96,0.0,-0.96683,4e-05,3.85676]
[1778179742443,39.77,80069.96,0.0,-0.96683,4e-05,3.85676]
[1778179742736,39.77,80069.96,0.0,-0.96683,4e-05,3.85676]
[1778179742795,39.77,80069.96,0.0,-0.96683,4e-05,3.85676]
[1778179742819,39.78,80070.48,0.0,-0.96681,4e-05,3.85918]
[1778179743081,39.78,80070.48,0.0,-0.96681,4e-05,3.85918]
[1778179745360,39.78,80069.09,0.0,-0.96684,4e-05,3.85559]
[1778179745543,39.78,80069.09,0.0,-0.96684,4e-05,3.85559]
[1778179745675,39.78,80069.09,0.0,-0.96684,4e-05,3.85559]
[1778179745709,39.78,80069.09,0.0,-0.96684,4e-05,3.85559]
[1778179745838,39.78,80069.09,0.0,-0.96684,4e-05,3.85559]
[1778179745841,39.78,80070.41,0.0,-0.96679,4e-05,3.86078]
[1778179746274,39.78,80070.41,0.0,-0.96679,4e-05,3.86078]
[1778179746326,39.78,80070.41,0.0,-0.96679,4e-05,3.86078]
[1778179746683,39.78,80070.41,0.0,-0.96679,4e-05,3.86078]
[1778179746848,39.78,80070.54,0.0,-0.96678,4e-05,3.86184]
[1778179746990,39.78,80070.54,0.0,-0.96678,4e-05,3.86184]
[1778179747198,39.78,80070.54,0.0,-0.96678,4e-05,3.86184]
[1778179747782,39.78,80070.54,0.0,-0.96678,4e-05,3.86184]
[1778179747844,39.78,80070.54,0.0,-0.96678,4e-05,3.86184]
[1778179747855,39.79,80069.9,0.0,-0.96679,4e-05,3.86023]
[1778179748296,39.79,80069.9,0.0,-0.96679,4e-05,3.86023]
[1778179748375,39.79,80069.9,0.0,-0.96679,4e-05,3.86023]
[1778179748624,39.79,80069.9,0.0,-0.96679,4e-05,3.86023]
[1778179748690,39.79,80069.9,0.0,-0.96679,4e-05,3.86023]
[1778179748845,39.79,80069.9,0.0,-0.96679,4e-05,3.86023]
[1778179748862,39.79,80069.68,0.0,-0.9668,4e-05,3.86008]
[1778179749248,39.79,80069.68,0.0,-0.9668,4e-05,3.86008]
[1778179749357,39.79,80069.68,0.0,-0.9668,4e-05,3.86008]
[1778179749580,39.79,80069.68,0.0,-0.9668,4e-05,3.86008]
[1778179749764,39.79,80069.68,0.0,-0.9668,4e-05,3.86008]
[1778179749929,39.79,80069.68,0.0,-0.9668,4e-05,3.86008]
[1778179749870,39.79,80069.69,0.0,-0.96679,4e-05,3.86073]
[1778179750132,39.79,80069.69,0.0,-0.96679,4e-05,3.86073]
[1778179750257,39.79,80069.69,0.0,-0.96679,4e-05,3.86073]
[1778179750883,39.79,80069.1,0.0,-0.9668,4e-05,3.85929]
[1778179753781,39.79,80069.94,0.0,-0.96676,4e-05,3.86342]
[1778179753908,39.79,80069.94,0.0,-0.96676,4e-05,3.86342]
[1778179753903,39.8,80070.06,0.0,-0.96675,4e-05,3.86444]
[1778179754131,39.8,80070.06,0.0,-0.96675,4e-05,3.86444]
[1778179754294,39.8,80070.06,0.0,-0.96675,4e-05,3.86444]
[1778179754479,39.8,80070.06,0.0,-0.96675,4e-05,3.86444]
[1778179754910,39.8,80070.46,0.0,-0.96673,4e-05,3.86643]
[1778179755667,39.8,80070.46,0.0,-0.96673,4e-05,3.86643]
[1778179755917,39.8,80070.88,0.0,-0.96671,4e-05,3.86849]
[1778179756167,39.8,80070.88,0.0,-0.96671,4e-05,3.86849]
[1778179756216,39.8,80070.88,0.0,-0.96671,4e-05,3.86849]
[1778179756924,39.8,80070.53,0.0,-0.96671,4e-05,3.86788]
[1778179761623,39.81,80070.71,0.0,-0.96668,4e-05,3.87089]
[1778179761687,39.81,80070.71,0.0,-0.96668,4e-05,3.87089]
[1778179761698,39.81,80070.71,0.0,-0.96668,4e-05,3.87089]
[1778179761959,39.81,80070.23,0.0,-0.96669,4e-05,3.86982]
[1778179761998,39.81,80070.23,0.0,-0.96669,4e-05,3.86982]
[1778179765018,39.81,80070.2,0.0,-0.96668,4e-05,3.87091]
[1778179765125,39.81,80070.2,0.0,-0.96668,4e-05,3.87091]
[1778179765358,39.81,80070.2,0.0,-0.96668,4e-05,3.87091]
[1778179765459,39.82,80070.07,0.0,-0.96668,4e-05,3.87106]
[1778179766022,39.82,80070.07,0.0,-0.96668,4e-05,3.87106]
[1778179766079,39.82,80070.07,0.0,-0.96668,4e-05,3.87106]
[1778179766732,39.82,80070.07,0.0,-0.96668,4e-05,3.87106]
[1778179766784,39.82,80068.68,0.0,-0.96672,4e-05,3.86684]
[1778179766994,39.82,80066.97,0.0,-0.96678,4e-05,3.86152]
[1778179769584,39.82,80066.96,0.0,-0.96677,4e-05,3.8621]
[1778179769659,39.82,80067.0,0.0,-0.96677,4e-05,3.86284]
[1778179770015,39.83,80064.6,0.0,-0.96684,4e-05,3.85515]
[1778179772946,39.83,80065.34,0.0,-0.96684,4e-05,3.85451]
[1778179775776,39.83,80065.85,0.0,-0.96681,4e-05,3.85812]
[1778179775919,39.84,80065.27,0.0,-0.96681,4e-05,3.85734]
[1778179780085,39.84,80066.48,0.0,-0.96674,4e-05,3.86394]
[1778179781856,39.84,80066.48,0.0,-0.96674,4e-05,3.86394]
[1778179781908,39.85,80067.8,0.0,-0.96668,4e-05,3.8697]
[1778179782099,39.85,80072.96,0.0,-0.9665,4e-05,3.8876]
[1778179784113,39.85,80070.93,0.0,-0.96656,4e-05,3.88168]
[1778179785169,39.85,80070.93,0.0,-0.96656,4e-05,3.88168]
[1778179785831,39.85,80070.93,0.0,-0.96656,4e-05,3.88168]
[1778179786152,39.85,80071.23,0.0,-0.96654,4e-05,3.88386]
[1778179787834,39.85,80070.82,0.0,-0.96655,4e-05,3.88243]
[1778179787896,39.86,80069.09,0.0,-0.9666,4e-05,3.87758]
[1778179793325,39.86,80069.12,0.0,-0.96658,4e-05,3.87997]
[1778179793349,39.86,80069.12,0.0,-0.96658,4e-05,3.87997]
[1778179793374,39.87,80067.81,0.0,-0.96662,4e-05,3.876]
[1778179796154,39.87,80065.9,0.0,-0.96668,4e-05,3.87054]
[1778179796207,39.87,80065.9,0.0,-0.96668,4e-05,3.87054]
[1778179796264,39.87,80065.9,0.0,-0.96668,4e-05,3.87054]
[1778179796300,39.87,80065.9,0.0,-0.96668,4e-05,3.87054]
[1778179796360,39.87,80065.91,0.0,-0.96667,4e-05,3.87116]
[1778179798851,39.87,80065.2,0.0,-0.96669,4e-05,3.86929]
[1778179799190,39.88,80065.51,0.0,-0.96666,4e-05,3.87153]
[1778179799231,39.88,80065.51,0.0,-0.96666,4e-05,3.87153]
[1778179799345,39.88,80065.51,0.0,-0.96666,4e-05,3.87153]
[1778179799382,39.88,80065.51,0.0,-0.96666,4e-05,3.87153]
[1778179799497,39.88,80065.51,0.0,-0.96666,4e-05,3.87153]
[1778179799601,39.88,80065.51,0.0,-0.96666,4e-05,3.87153]
[1778179799813,39.88,80065.51,0.0,-0.96666,4e-05,3.87153]
[1778179799871,39.88,80065.51,0.0,-0.96666,4e-05,3.87153]
[1778179800021,39.88,80065.51,0.0,-0.96666,4e-05,3.87153]
[1778179799970,39.88,80065.24,0.0,-0.96667,4e-05,3.87118]
[1778179800309,39.88,80065.24,0.0,-0.96667,4e-05,3.87118]
[1778179800405,39.88,80065.24,0.0,-0.96667,4e-05,3.87118]
[1778179800471,39.88,80065.24,0.0,-0.96667,4e-05,3.87118]
[1778179801005,39.88,80065.24,0.0,-0.96667,4e-05,3.87118]
[1778179800573,39.88,80063.05,0.0,-0.96675,4e-05,3.86361]
[1778179801990,39.88,80063.05,0.0,-0.96675,4e-05,3.86361]
[1778179801240,39.88,80046.37,0.0,-0.96734,4e-05,3.80624]
[1778179802264,39.88,80046.37,0.0,-0.96734,4e-05,3.80624]
[1778179802430,39.88,80046.37,0.0,-0.96734,4e-05,3.80624]
[1778179802490,39.88,80046.37,0.0,-0.96734,4e-05,3.80624]
[1778179802533,39.88,80046.37,0.0,-0.96734,4e-05,3.80624]
[1778179802564,39.88,80046.37,0.0,-0.96734,4e-05,3.80624]
[1778179802891,39.88,80046.37,0.0,-0.96734,4e-05,3.80624]
[1778179802953,39.88,80036.69,0.0,-0.96766,3e-05,3.7745]
[1778179803166,39.88,80036.69,0.0,-0.96766,3e-05,3.7745]
[1778179803271,39.88,80036.69,0.0,-0.96766,3e-05,3.7745]
[1778179803462,39.88,80036.69,0.0,-0.96766,3e-05,3.7745]
[1778179803499,39.88,80036.69,0.0,-0.96766,3e-05,3.7745]
[1778179803600,39.88,80036.69,0.0,-0.96766,3e-05,3.7745]
[1778179803851,39.88,80036.69,0.0,-0.96766,3e-05,3.7745]
[1778179803857,39.88,80038.29,0.0,-0.9676,3e-05,3.78068]
[1778179804279,39.88,80038.29,0.0,-0.9676,3e-05,3.78068]
[1778179804293,39.88,80038.29,0.0,-0.9676,3e-05,3.78068]
[1778179804324,39.88,80038.29,0.0,-0.9676,3e-05,3.78068]
[1778179804429,39.88,80038.29,0.0,-0.9676,3e-05,3.78068]
[1778179804468,39.88,80038.29,0.0,-0.9676,3e-05,3.78068]
[1778179804539,39.88,80038.29,0.0,-0.9676,3e-05,3.78068]
[1778179804562,39.88,80038.29,0.0,-0.9676,3e-05,3.78068]
[1778179804822,39.88,80038.29,0.0,-0.9676,3e-05,3.78068]
[1778179804862,39.88,80038.29,0.0,-0.9676,3e-05,3.78068]
[1778179804964,39.88,80038.29,0.0,-0.9676,3e-05,3.78068]
[1778179804995,39.89,80039.78,0.0,-0.96754,3e-05,3.78648]
[1778179805335,39.89,80039.78,0.0,-0.96754,3e-05,3.78648]
[1778179805565,39.89,80039.78,0.0,-0.96754,3e-05,3.78648]
[1778179805597,39.89,80039.78,0.0,-0.96754,3e-05,3.78648]
[1778179805704,39.89,80039.78,0.0,-0.96754,3e-05,3.78648]
[1778179805875,39.89,80039.78,0.0,-0.96754,3e-05,3.78648]
[1778179805925,39.89,80039.78,0.0,-0.96754,3e-05,3.78648]
[1778179805890,39.89,80043.63,0.0,-0.9674,4e-05,3.80034]
[1778179806031,39.89,80043.63,0.0,-0.9674,4e-05,3.80034]
[1778179806190,39.89,80043.63,0.0,-0.9674,4e-05,3.80034]
[1778179806300,39.89,80043.63,0.0,-0.9674,4e-05,3.80034]
[1778179806401,39.89,80040.61,0.0,-0.96749,3e-05,3.79072]
[1778179807068,39.89,80040.61,0.0,-0.96749,3e-05,3.79072]
[1778179807230,39.89,80040.61,0.0,-0.96749,3e-05,3.79072]
[1778179807262,39.89,80040.61,0.0,-0.96749,3e-05,3.79072]
[1778179807281,39.89,80038.54,0.0,-0.96756,3e-05,3.78437]
[1778179809295,39.9,80034.43,0.0,-0.96769,3e-05,3.77183]
[1778179810525,39.9,80034.43,0.0,-0.96769,3e-05,3.77183]
[1778179810736,39.9,80034.43,0.0,-0.96769,3e-05,3.77183]
[1778179811146,39.9,80034.51,0.0,-0.96768,3e-05,3.77283]
[1778179811309,39.9,80021.21,0.0,-0.96814,3e-05,3.72782]
[1778179812513,39.9,80021.21,0.0,-0.96814,3e-05,3.72782]
[1778179812540,39.9,80021.21,0.0,-0.96814,3e-05,3.72782]
[1778179812696,39.9,80021.21,0.0,-0.96814,3e-05,3.72782]
[1778179812743,39.9,80021.21,0.0,-0.96814,3e-05,3.72782]
[1778179812760,39.9,80012.43,0.0,-0.96842,3e-05,3.69985]
[1778179813328,39.91,80013.42,0.0,-0.96838,3e-05,3.70403]
[1778179814995,39.91,80013.42,0.0,-0.96838,3e-05,3.70403]
[1778179815176,39.91,80012.94,0.0,-0.96839,3e-05,3.70327]
[1778179815578,39.91,80012.94,0.0,-0.96839,3e-05,3.70327]
[1778179815665,39.91,80012.94,0.0,-0.96839,3e-05,3.70327]
[1778179815733,39.91,80012.94,0.0,-0.96839,3e-05,3.70327]
[1778179815768,39.91,80012.94,0.0,-0.96839,3e-05,3.70327]
[1778179815859,39.91,80012.94,0.0,-0.96839,3e-05,3.70327]
[1778179815939,39.91,80016.83,0.0,-0.96825,3e-05,3.71718]
[1778179816179,39.91,80016.83,0.0,-0.96825,3e-05,3.71718]
[1778179816425,39.91,80016.83,0.0,-0.96825,3e-05,3.71718]
[1778179816563,39.91,80016.83,0.0,-0.96825,3e-05,3.71718]
[1778179816624,39.91,80016.83,0.0,-0.96825,3e-05,3.71718]
[1778179816783,39.91,80016.83,0.0,-0.96825,3e-05,3.71718]
[1778179816910,39.91,80016.83,0.0,-0.96825,3e-05,3.71718]
[1778179817010,39.92,80023.89,0.0,-0.96799,3e-05,3.74181]
[1778179817519,39.92,80023.89,0.0,-0.96799,3e-05,3.74181]
[1778179817649,39.92,80023.89,0.0,-0.96799,3e-05,3.74181]
[1778179817696,39.92,80023.89,0.0,-0.96799,3e-05,3.74181]
[1778179817792,39.92,80023.89,0.0,-0.96799,3e-05,3.74181]
[1778179817879,39.92,80023.89,0.0,-0.96799,3e-05,3.74181]
[1778179817936,39.92,80023.89,0.0,-0.96799,3e-05,3.74181]
[1778179818018,39.92,80022.07,0.0,-0.96805,3e-05,3.73645]
[1778179818069,39.92,80022.07,0.0,-0.96805,3e-05,3.73645]
[1778179818189,39.92,80022.07,0.0,-0.96805,3e-05,3.73645]
[1778179818215,39.92,80022.07,0.0,-0.96805,3e-05,3.73645]
[1778179818362,39.92,80022.07,0.0,-0.96805,3e-05,3.73645]
[1778179818447,39.92,80022.07,0.0,-0.96805,3e-05,3.73645]
[1778179818705,39.92,80022.07,0.0,-0.96805,3e-05,3.73645]
[1778179818811,39.92,80022.07,0.0,-0.96805,3e-05,3.73645]
[1778179818929,39.92,80022.07,0.0,-0.96805,3e-05,3.73645]
[1778179819030,39.92,80018.05,0.0,-0.96818,3e-05,3.7237]
[1778179819051,39.92,80018.05,0.0,-0.96818,3e-05,3.7237]
[1778179819457,39.92,80018.05,0.0,-0.96818,3e-05,3.7237]
[1778179819805,39.92,80018.05,0.0,-0.96818,3e-05,3.7237]
[1778179819824,39.92,80018.05,0.0,-0.96818,3e-05,3.7237]
[1778179819826,39.92,80017.97,0.0,-0.96817,3e-05,3.72425]
[1778179820203,39.92,80017.97,0.0,-0.96817,3e-05,3.72425]
[1778179820350,39.92,80017.97,0.0,-0.96817,3e-05,3.72425]
[1778179820553,39.92,80017.97,0.0,-0.96817,3e-05,3.72425]
[1778179820724,39.92,80017.97,0.0,-0.96817,3e-05,3.72425]
[1778179820821,39.92,80017.97,0.0,-0.96817,3e-05,3.72425]
[1778179820973,39.92,80017.97,0.0,-0.96817,3e-05,3.72425]
[1778179820824,39.93,80017.07,0.0,-0.9682,3e-05,3.72204]
[1778179821226,39.93,80017.07,0.0,-0.9682,3e-05,3.72204]
[1778179821557,39.93,80017.07,0.0,-0.9682,3e-05,3.72204]
[1778179821647,39.93,80016.43,0.0,-0.96821,3e-05,3.72071]
[1778179822989,39.93,80016.43,0.0,-0.96821,3e-05,3.72071]
[1778179823037,39.93,80016.43,0.0,-0.96821,3e-05,3.72071]
[1778179823005,39.93,80018.27,0.0,-0.96814,3e-05,3.72773]
[1778179823292,39.93,80018.27,0.0,-0.96814,3e-05,3.72773]
[1778179823708,39.93,80018.27,0.0,-0.96814,3e-05,3.72773]
[1778179823907,39.93,80018.27,0.0,-0.96814,3e-05,3.72773]
[1778179824017,39.93,80018.27,0.0,-0.96814,3e-05,3.72773]
[1778179824023,39.93,80019.08,0.0,-0.9681,3e-05,3.73127]
[1778179824464,39.93,80019.08,0.0,-0.9681,3e-05,3.73127]
[1778179824479,39.94,80031.21,0.0,-0.96767,3e-05,3.77312]
[1778179825241,39.94,80031.21,0.0,-0.96767,3e-05,3.77312]
[1778179825257,39.94,80031.21,0.0,-0.96767,3e-05,3.77312]
[1778179825473,39.94,80031.21,0.0,-0.96767,3e-05,3.77312]
[1778179825621,39.94,80031.21,0.0,-0.96767,3e-05,3.77312]
[1778179825694,39.94,80031.21,0.0,-0.96767,3e-05,3.77312]
[1778179825715,39.94,80024.28,0.0,-0.96791,3e-05,3.75037]
[1778179826098,39.94,80024.28,0.0,-0.96791,3e-05,3.75037]
[1778179827558,39.94,80024.28,0.0,-0.9679,3e-05,3.75115]
[1778179827975,39.94,80024.28,0.0,-0.9679,3e-05,3.75115]
[1778179827592,39.94,80026.85,0.0,-0.9678,3e-05,3.76062]
[1778179828135,39.94,80026.85,0.0,-0.9678,3e-05,3.76062]
[1778179828439,39.94,80027.84,0.0,-0.96776,3e-05,3.76473]
[1778179829927,39.94,80027.84,0.0,-0.96776,3e-05,3.76473]
[1778179830397,39.95,80028.31,0.0,-0.96773,3e-05,3.76708]
[1778179830447,39.95,80028.31,0.0,-0.96773,3e-05,3.76708]
[1778179830944,39.95,80028.31,0.0,-0.96773,3e-05,3.76708]
[1778179831045,39.95,80034.9,0.0,-0.96753,3e-05,3.78644]
[1778179831460,39.95,80036.47,0.0,-0.96747,3e-05,3.79249]
[1778179832238,39.95,80036.47,0.0,-0.96747,3e-05,3.79249]
[1778179832467,39.95,80026.86,0.0,-0.96779,3e-05,3.76054]
[1778179833474,39.96,80024.74,0.0,-0.96786,3e-05,3.75411]
[1778179835500,39.96,80023.8,0.0,-0.96788,3e-05,3.75169]
[1778179835586,39.96,80023.13,0.0,-0.9679,3e-05,3.75019]
[1778179836360,39.96,80023.13,0.0,-0.9679,3e-05,3.75019]
[1778179836462,39.96,80023.13,0.0,-0.9679,3e-05,3.75019]
[1778179836496,39.96,80025.47,0.0,-0.96781,3e-05,3.75887]
[1778179839517,39.97,80022.86,0.0,-0.96788,3e-05,3.75227]
[1778179841531,39.97,80019.43,0.0,-0.96798,3e-05,3.74218]
[1778179842403,39.97,80019.43,0.0,-0.96798,3e-05,3.74218]
[1778179842538,39.98,80014.0,0.0,-0.96816,3e-05,3.72465]
[1778179846566,39.99,80015.39,0.0,-0.96808,3e-05,3.7325]
[1778179847573,39.99,80019.3,0.0,-0.96793,3e-05,3.74647]
[1778179848564,39.99,80019.3,0.0,-0.96793,3e-05,3.74647]
[1778179848580,39.99,80023.84,0.0,-0.96777,3e-05,3.76258]
[1778179852873,40.0,80023.57,0.0,-0.96776,3e-05,3.76391]
[1778179853766,40.0,80023.6,0.0,-0.96775,3e-05,3.76476]
[1778179853865,40.0,80031.55,0.0,-0.96746,3e-05,3.7925]
[1778179854622,40.0,80030.34,0.0,-0.9675,3e-05,3.78908]
[1778179856649,40.01,80031.15,0.0,-0.96746,3e-05,3.79255]
[1778179856676,40.01,80031.15,0.0,-0.96746,3e-05,3.79255]
[1778179856736,40.01,80031.58,0.0,-0.96744,3e-05,3.79471]
[1778179857643,40.01,80032.85,0.0,-0.96739,3e-05,3.79973]
[1778179860852,40.02,80032.83,0.0,-0.96737,3e-05,3.80102]
[1778179860881,40.02,80032.83,0.0,-0.96737,3e-05,3.80102]
[1778179860952,40.02,80035.77,0.0,-0.96726,4e-05,3.81173]
[1778179861671,40.02,80033.85,0.0,-0.96733,4e-05,3.80584]
[1778179862678,40.02,80030.6,0.0,-0.96743,3e-05,3.79543]
[1778179866773,40.03,80030.89,0.0,-0.9674,3e-05,3.79845]
[1778179866809,40.03,80030.48,0.0,-0.96741,3e-05,3.79772]
[1778179867752,40.03,80030.48,0.0,-0.96741,3e-05,3.79772]
[1778179867763,40.03,80030.48,0.0,-0.96741,3e-05,3.79772]
[1778179867853,40.03,80026.13,0.0,-0.96755,3e-05,3.78361]
[1778179868720,40.03,80019.32,0.0,-0.96778,3e-05,3.76123]
[1778179873755,40.04,80020.53,0.0,-0.9677,3e-05,3.76894]
[1778179877783,40.05,80024.59,0.0,-0.96753,3e-05,3.78559]
[1778179878790,40.06,80025.91,0.0,-0.96748,3e-05,3.79077]
[1778179879797,40.06,80027.97,0.0,-0.9674,3e-05,3.79847]
[1778179880804,40.06,80021.9,0.0,-0.9676,3e-05,3.77853]
[1778179882818,40.06,80020.32,0.0,-0.96764,3e-05,3.77459]
[1778179884832,40.07,80018.11,0.0,-0.96771,3e-05,3.76852]
[1778179889869,40.08,80018.42,0.0,-0.96766,3e-05,3.7731]
[1778179890876,40.08,80015.98,0.0,-0.96774,3e-05,3.76556]
[1778179891355,40.08,80015.98,0.0,-0.96774,3e-05,3.76556]
[1778179891883,40.08,80011.14,0.0,-0.96793,3e-05,3.74618]
[1778179892890,40.09,80014.92,0.0,-0.96779,3e-05,3.75968]
[1778179894904,40.09,80012.72,0.0,-0.96785,3e-05,3.75373]
[1778179896918,40.1,80015.12,0.0,-0.96775,3e-05,3.76332]
[1778179897176,40.1,80015.12,0.0,-0.96775,3e-05,3.76332]
[1778179898363,40.1,80014.23,0.0,-0.96777,3e-05,3.76105]
[1778179898401,40.1,80014.23,0.0,-0.96777,3e-05,3.76105]
[1778179898932,40.1,80012.85,0.0,-0.96781,3e-05,3.75713]
[1778179899918,40.1,80012.85,0.0,-0.96781,3e-05,3.75713]
[1778179899939,40.1,80008.0,0.0,-0.96797,3e-05,3.74154]
[1778179900163,40.1,80008.0,0.0,-0.96797,3e-05,3.74154]
[1778179900251,40.1,80008.0,0.0,-0.96797,3e-05,3.74154]
[1778179900304,40.1,80008.0,0.0,-0.96797,3e-05,3.74154]
[1778179900495,40.1,80008.0,0.0,-0.96797,3e-05,3.74154]
[1778179900738,40.1,80008.0,0.0,-0.96797,3e-05,3.74154]
[1778179900770,40.1,80008.0,0.0,-0.96797,3e-05,3.74154]
[1778179900897,40.1,80008.0,0.0,-0.96797,3e-05,3.74154]
[1778179900933,40.1,80008.0,0.0,-0.96797,3e-05,3.74154]
[1778179900946,40.1,80007.45,0.0,-0.96798,3e-05,3.74046]
[1778179901729,40.1,80007.45,0.0,-0.96798,3e-05,3.74046]
[1778179902960,40.11,80001.31,0.0,-0.96818,3e-05,3.72142]
[1778179903172,40.11,80001.31,0.0,-0.96818,3e-05,3.72142]
[1778179903381,40.11,80001.31,0.0,-0.96818,3e-05,3.72142]
[1778179903933,40.11,80001.31,0.0,-0.96818,3e-05,3.72142]
[1778179903959,40.11,80001.31,0.0,-0.96818,3e-05,3.72142]
[1778179904062,40.11,80001.31,0.0,-0.96818,3e-05,3.72142]
[1778179903967,40.11,80006.05,0.0,-0.96801,3e-05,3.73813]
[1778179904212,40.11,80006.05,0.0,-0.96801,3e-05,3.73813]
[1778179904409,40.11,80006.05,0.0,-0.96801,3e-05,3.73813]
[1778179904974,40.11,80016.3,0.0,-0.96764,3e-05,3.77348]
[1778179905766,40.11,80016.3,0.0,-0.96764,3e-05,3.77348]
[1778179905782,40.11,80016.3,0.0,-0.96764,3e-05,3.77348]
[1778179905917,40.11,80016.3,0.0,-0.96764,3e-05,3.77348]
[1778179905935,40.11,80016.3,0.0,-0.96764,3e-05,3.77348]
[1778179905981,40.12,80017.91,0.0,-0.96758,3e-05,3.77965]
[1778179907644,40.12,80017.29,0.0,-0.9676,3e-05,3.77826]
[1778179908088,40.12,80017.29,0.0,-0.9676,3e-05,3.77826]
[1778179908135,40.12,80017.4,0.0,-0.96758,3e-05,3.77935]
[1778179910138,40.13,80016.41,0.0,-0.9676,3e-05,3.77743]
[1778179910172,40.13,80016.41,0.0,-0.9676,3e-05,3.77743]
[1778179910186,40.13,80016.41,0.0,-0.9676,3e-05,3.77743]
[1778179910235,40.13,80016.41,0.0,-0.9676,3e-05,3.77743]
[1778179910494,40.13,80016.41,0.0,-0.9676,3e-05,3.77743]
[1778179910708,40.13,80016.41,0.0,-0.9676,3e-05,3.77743]
[1778179911082,40.13,80016.41,0.0,-0.9676,3e-05,3.77743]
[1778179911016,40.13,80018.03,0.0,-0.96754,3e-05,3.78362]
[1778179911152,40.13,80018.03,0.0,-0.96754,3e-05,3.78362]
[1778179911202,40.13,80018.03,0.0,-0.96754,3e-05,3.78362]
[1778179911907,40.13,80018.03,0.0,-0.96754,3e-05,3.78362]
[1778179911990,40.13,80018.03,0.0,-0.96754,3e-05,3.78362]
[1778179912023,40.13,80018.97,0.0,-0.9675,3e-05,3.78751]
[1778179912150,40.13,80018.97,0.0,-0.9675,3e-05,3.78751]
[1778179912179,40.13,80018.97,0.0,-0.9675,3e-05,3.78751]
[1778179912271,40.13,80018.97,0.0,-0.9675,3e-05,3.78751]
[1778179912305,40.13,80018.97,0.0,-0.9675,3e-05,3.78751]
[1778179912499,40.13,80018.97,0.0,-0.9675,3e-05,3.78751]
[1778179912557,40.13,80018.97,0.0,-0.9675,3e-05,3.78751]
[1778179912620,40.13,80018.97,0.0,-0.9675,3e-05,3.78751]
[1778179912686,40.13,80018.97,0.0,-0.9675,3e-05,3.78751]
[1778179912898,40.13,80018.97,0.0,-0.9675,3e-05,3.78751]
[1778179912928,40.13,80018.97,0.0,-0.9675,3e-05,3.78751]
[1778179913030,40.13,80020.89,0.0,-0.96743,3e-05,3.79472]
[1778179913353,40.13,80020.89,0.0,-0.96743,3e-05,3.79472]
[1778179913507,40.13,80020.89,0.0,-0.96743,3e-05,3.79472]
[1778179913540,40.13,80020.89,0.0,-0.96743,3e-05,3.79472]
[1778179913630,40.13,80020.89,0.0,-0.96743,3e-05,3.79472]
[1778179913715,40.13,80020.89,0.0,-0.96743,3e-05,3.79472]
[1778179914037,40.13,80021.01,0.0,-0.96741,3e-05,3.79582]
[1778179914986,40.13,80021.01,0.0,-0.96741,3e-05,3.79582]
[1778179915044,40.14,80022.02,0.0,-0.96737,3e-05,3.79993]
[1778179915177,40.14,80022.02,0.0,-0.96737,3e-05,3.79993]
[1778179915311,40.14,80022.02,0.0,-0.96737,3e-05,3.79993]
[1778179915359,40.14,80022.02,0.0,-0.96737,3e-05,3.79993]
[1778179916051,40.14,80022.07,0.0,-0.96736,3e-05,3.80077]
[1778179919160,40.14,80024.34,0.0,-0.96726,3e-05,3.81049]
[1778179919601,40.14,80024.34,0.0,-0.96726,3e-05,3.81049]
[1778179919908,40.14,80024.34,0.0,-0.96726,3e-05,3.81049]
[1778179919966,40.14,80024.34,0.0,-0.96726,3e-05,3.81049]
[1778179920067,40.14,80024.34,0.0,-0.96726,3e-05,3.81049]
[1778179920079,40.15,80030.36,0.0,-0.96705,4e-05,3.83168]
[1778179920233,40.15,80030.36,0.0,-0.96705,4e-05,3.83168]
[1778179920267,40.15,80030.36,0.0,-0.96705,4e-05,3.83168]
[1778179920652,40.15,80030.36,0.0,-0.96705,4e-05,3.83168]
[1778179920710,40.15,80030.36,0.0,-0.96705,4e-05,3.83168]
[1778179920983,40.15,80030.36,0.0,-0.96705,4e-05,3.83168]
[1778179921136,40.15,80030.36,0.0,-0.96705,4e-05,3.83168]
[1778179921086,40.15,80030.99,0.0,-0.96702,4e-05,3.83447]
[1778179921171,40.15,80030.99,0.0,-0.96702,4e-05,3.83447]
[1778179921258,40.15,80030.99,0.0,-0.96702,4e-05,3.83447]
[1778179921290,40.15,80030.99,0.0,-0.96702,4e-05,3.83447]
[1778179921581,40.15,80030.99,0.0,-0.96702,4e-05,3.83447]
[1778179922046,40.15,80030.99,0.0,-0.96702,4e-05,3.83447]
[1778179922093,40.15,80028.3,0.0,-0.9671,4e-05,3.82589]
[1778179922296,40.15,80028.3,0.0,-0.9671,4e-05,3.82589]
[1778179922352,40.15,80028.3,0.0,-0.9671,4e-05,3.82589]
[1778179922561,40.15,80028.3,0.0,-0.9671,4e-05,3.82589]
[1778179922645,40.15,80028.3,0.0,-0.9671,4e-05,3.82589]
[1778179922664,40.15,80028.3,0.0,-0.9671,4e-05,3.82589]
[1778179922727,40.15,80028.3,0.0,-0.9671,4e-05,3.82589]
[1778179922997,40.15,80028.3,0.0,-0.9671,4e-05,3.82589]
[1778179923100,40.15,80028.55,0.0,-0.96709,4e-05,3.82734]
[1778179923342,40.15,80028.55,0.0,-0.96709,4e-05,3.82734]
[1778179923733,40.15,80028.55,0.0,-0.96709,4e-05,3.82734]
[1778179924107,40.15,80031.04,0.0,-0.967,4e-05,3.83645]
[1778179924586,40.15,80031.04,0.0,-0.967,4e-05,3.83645]
[1778179924674,40.15,80031.04,0.0,-0.967,4e-05,3.83645]
[1778179924705,40.15,80031.04,0.0,-0.967,4e-05,3.83645]
[1778179925114,40.16,80031.05,0.0,-0.96699,4e-05,3.83709]
[1778179925332,40.16,80031.05,0.0,-0.96699,4e-05,3.83709]
[1778179925587,40.16,80031.05,0.0,-0.96699,4e-05,3.83709]
[1778179926121,40.16,80031.29,0.0,-0.96697,4e-05,3.8385]
[1778179927326,40.16,80031.71,0.0,-0.96695,4e-05,3.84052]
[1778179927846,40.16,80031.71,0.0,-0.96695,4e-05,3.84052]
[1778179928135,40.16,80036.39,0.0,-0.96678,4e-05,3.85713]
[1778179928389,40.16,80036.39,0.0,-0.96678,4e-05,3.85713]
[1778179928608,40.16,80036.39,0.0,-0.96678,4e-05,3.85713]
[1778179928659,40.16,80036.39,0.0,-0.96678,4e-05,3.85713]
[1778179929084,40.16,80036.39,0.0,-0.96678,4e-05,3.85713]
[1778179929145,40.16,80041.65,0.0,-0.96659,4e-05,3.87579]
[1778179929358,40.16,80041.65,0.0,-0.96659,4e-05,3.87579]
[1778179929394,40.16,80041.65,0.0,-0.96659,4e-05,3.87579]
[1778179929560,40.16,80041.65,0.0,-0.96659,4e-05,3.87579]
[1778179929671,40.16,80041.65,0.0,-0.96659,4e-05,3.87579]
[1778179929814,40.16,80041.65,0.0,-0.96659,4e-05,3.87579]
[1778179930032,40.16,80041.65,0.0,-0.96659,4e-05,3.87579]
[1778179930141,40.16,80041.65,0.0,-0.96659,4e-05,3.87579]
[1778179930153,40.16,80041.65,0.0,-0.96659,4e-05,3.87579]
[1778179930149,40.16,80033.29,0.0,-0.96688,4e-05,3.84763]
[1778179930222,40.16,80033.29,0.0,-0.96688,4e-05,3.84763]
[1778179930360,40.16,80033.29,0.0,-0.96688,4e-05,3.84763]
[1778179930404,40.16,80033.29,0.0,-0.96688,4e-05,3.84763]
[1778179930490,40.16,80033.29,0.0,-0.96688,4e-05,3.84763]
[1778179930683,40.16,80033.29,0.0,-0.96688,4e-05,3.84763]
[1778179931156,40.17,80027.65,0.0,-0.96707,4e-05,3.82886]
[1778179931402,40.17,80027.65,0.0,-0.96707,4e-05,3.82886]
[1778179931486,40.17,80027.65,0.0,-0.96707,4e-05,3.82886]
[1778179931528,40.17,80027.65,0.0,-0.96707,4e-05,3.82886]
[1778179931689,40.17,80027.65,0.0,-0.96707,4e-05,3.82886]
[1778179931926,40.17,80027.65,0.0,-0.96707,4e-05,3.82886]
[1778179932056,40.17,80027.65,0.0,-0.96707,4e-05,3.82886]
[1778179932142,40.17,80027.65,0.0,-0.96707,4e-05,3.82941]
[1778179932288,40.17,80027.65,0.0,-0.96707,4e-05,3.82941]
[1778179932338,40.17,80027.65,0.0,-0.96707,4e-05,3.82941]
[1778179932408,40.17,80027.65,0.0,-0.96707,4e-05,3.82941]
[1778179932626,40.17,80027.65,0.0,-0.96707,4e-05,3.82941]
[1778179932676,40.17,80027.65,0.0,-0.96707,4e-05,3.82941]
[1778179932889,40.17,80027.65,0.0,-0.96707,4e-05,3.82941]
[1778179933060,40.17,80027.65,0.0,-0.96707,4e-05,3.82941]
[1778179933151,40.17,80027.03,0.0,-0.96708,4e-05,3.82789]
[1778179933437,40.17,80027.03,0.0,-0.96708,4e-05,3.82789]
[1778179933627,40.17,80027.03,0.0,-0.96708,4e-05,3.82789]
[1778179933651,40.17,80027.03,0.0,-0.96708,4e-05,3.82789]
[1778179933746,40.17,80027.03,0.0,-0.96708,4e-05,3.82789]
[1778179933790,40.17,80023.99,0.0,-0.96718,4e-05,3.81811]
[1778179935941,40.17,80023.07,0.0,-0.96722,3e-05,3.81498]
[1778179935985,40.17,80023.07,0.0,-0.96722,3e-05,3.81498]
[1778179936050,40.17,80023.07,0.0,-0.96722,3e-05,3.81498]
[1778179936071,40.17,80023.07,0.0,-0.96722,3e-05,3.81498]
[1778179936136,40.17,80022.69,0.0,-0.96722,3e-05,3.8149]
[1778179937991,40.17,80022.11,0.0,-0.96724,3e-05,3.81292]
[1778179938042,40.18,80022.2,0.0,-0.96722,3e-05,3.81444]
[1778179938255,40.18,80022.2,0.0,-0.96722,3e-05,3.81444]
[1778179938268,40.18,80022.2,0.0,-0.96722,3e-05,3.81444]
[1778179938286,40.18,80022.2,0.0,-0.96722,3e-05,3.81444]
[1778179938684,40.18,80022.2,0.0,-0.96722,3e-05,3.81444]
[1778179938735,40.18,80022.2,0.0,-0.96722,3e-05,3.81444]
[1778179938799,40.18,80022.2,0.0,-0.96722,3e-05,3.81444]
[1778179938833,40.18,80022.2,0.0,-0.96722,3e-05,3.81444]
[1778179938836,40.18,80025.83,0.0,-0.96709,4e-05,3.82741]
[1778179939293,40.18,80025.83,0.0,-0.96709,4e-05,3.82741]
[1778179939331,40.18,80025.83,0.0,-0.96709,4e-05,3.82741]
[1778179939562,40.18,80025.83,0.0,-0.96709,4e-05,3.82741]
[1778179939629,40.18,80025.83,0.0,-0.96709,4e-05,3.82741]
[1778179939746,40.18,80025.83,0.0,-0.96709,4e-05,3.82741]
[1778179939859,40.18,80025.83,0.0,-0.96709,4e-05,3.82741]
[1778179940014,40.18,80025.83,0.0,-0.96709,4e-05,3.82741]
[1778179940058,40.18,80026.33,0.0,-0.96706,4e-05,3.8297]
[1778179940268,40.18,80026.33,0.0,-0.96706,4e-05,3.8297]
[1778179940338,40.18,80026.33,0.0,-0.96706,4e-05,3.8297]
[1778179940390,40.18,80026.33,0.0,-0.96706,4e-05,3.8297]
[1778179940548,40.18,80026.33,0.0,-0.96706,4e-05,3.8297]
[1778179940600,40.18,80026.33,0.0,-0.96706,4e-05,3.8297]
[1778179940939,40.18,80026.33,0.0,-0.96706,4e-05,3.8297]
[1778179940999,40.18,80026.33,0.0,-0.96706,4e-05,3.8297]
[1778179941035,40.18,80026.33,0.0,-0.96706,4e-05,3.8297]
[1778179941150,40.18,80026.33,0.0,-0.96706,4e-05,3.8297]
[1778179941196,40.18,80027.7,0.0,-0.96701,4e-05,3.83495]
[1778179941295,40.18,80027.7,0.0,-0.96701,4e-05,3.83495]
[1778179941339,40.18,80027.7,0.0,-0.96701,4e-05,3.83495]
[1778179941405,40.18,80027.7,0.0,-0.96701,4e-05,3.83495]
[1778179941452,40.18,80027.7,0.0,-0.96701,4e-05,3.83495]
[1778179941694,40.18,80027.7,0.0,-0.96701,4e-05,3.83495]
[1778179941958,40.18,80027.7,0.0,-0.96701,4e-05,3.83495]
[1778179941993,40.18,80027.7,0.0,-0.96701,4e-05,3.83495]
[1778179942054,40.19,80024.99,0.0,-0.9671,4e-05,3.82627]
[1778179942194,40.19,80024.99,0.0,-0.9671,4e-05,3.82627]
[1778179942230,40.19,80024.99,0.0,-0.9671,4e-05,3.82627]
[1778179942292,40.19,80022.58,0.0,-0.96718,4e-05,3.81864]
[1778179943392,40.19,80022.58,0.0,-0.96718,4e-05,3.81864]
[1778179943855,40.19,80022.58,0.0,-0.96718,4e-05,3.81864]
[1778179943909,40.19,80023.96,0.0,-0.96712,4e-05,3.82393]
[1778179944791,40.19,80023.96,0.0,-0.96712,4e-05,3.82393]
[1778179944871,40.19,80023.96,0.0,-0.96712,4e-05,3.82393]
[1778179945015,40.19,80023.96,0.0,-0.96712,4e-05,3.82393]
[1778179945082,40.19,80023.96,0.0,-0.96712,4e-05,3.82393]
[1778179945069,40.19,80023.21,0.0,-0.96714,4e-05,3.82195]
[1778179945187,40.19,80023.21,0.0,-0.96714,4e-05,3.82195]
[1778179945255,40.19,80023.36,0.0,-0.96713,4e-05,3.82305]
[1778179948421,40.2,80025.02,0.0,-0.96706,4e-05,3.82985]
[1778179948534,40.2,80025.02,0.0,-0.96706,4e-05,3.82985]
[1778179948567,40.2,80025.02,0.0,-0.96706,4e-05,3.82985]
[1778179948619,40.2,80025.02,0.0,-0.96706,4e-05,3.82985]
[1778179948688,40.2,80025.02,0.0,-0.96706,4e-05,3.82985]
[1778179948717,40.2,80025.02,0.0,-0.96706,4e-05,3.82985]
[1778179948784,40.2,80025.36,0.0,-0.96704,4e-05,3.83158]
[1778179949541,40.2,80025.36,0.0,-0.96704,4e-05,3.83158]
[1778179949572,40.2,80025.36,0.0,-0.96704,4e-05,3.83158]
[1778179949590,40.2,80025.36,0.0,-0.96704,4e-05,3.83158]
[1778179949641,40.2,80025.36,0.0,-0.96704,4e-05,3.83158]
[1778179949685,40.2,80025.36,0.0,-0.96704,4e-05,3.83158]
[1778179949697,40.2,80025.36,0.0,-0.96704,4e-05,3.83158]
[1778179949953,40.2,80025.36,0.0,-0.96704,4e-05,3.83158]
[1778179949958,40.2,80025.36,0.0,-0.96704,4e-05,3.83158]
[1778179949990,40.2,80025.36,0.0,-0.96704,4e-05,3.83158]
[1778179950057,40.2,80025.53,0.0,-0.96703,4e-05,3.83272]
[1778179950464,40.2,80025.53,0.0,-0.96703,4e-05,3.83272]
[1778179950515,40.2,80025.53,0.0,-0.96703,4e-05,3.83272]
[1778179950982,40.2,80025.53,0.0,-0.96703,4e-05,3.83272]
[1778179951001,40.2,80025.53,0.0,-0.96703,4e-05,3.83272]
[1778179951086,40.2,80031.64,0.0,-0.96684,4e-05,3.85035]
[1778179951505,40.2,80031.64,0.0,-0.96684,4e-05,3.85035]
[1778179951583,40.2,80031.64,0.0,-0.96684,4e-05,3.85035]
[1778179951627,40.2,80031.64,0.0,-0.96684,4e-05,3.85035]
[1778179951720,40.2,80031.64,0.0,-0.96684,4e-05,3.85035]
[1778179951759,40.2,80031.64,0.0,-0.96684,4e-05,3.85035]
[1778179951833,40.2,80031.64,0.0,-0.96684,4e-05,3.85035]
[1778179951889,40.2,80031.64,0.0,-0.96684,4e-05,3.85035]
[1778179951926,40.2,80031.64,0.0,-0.96684,4e-05,3.85035]
[1778179951997,40.2,80031.64,0.0,-0.96684,4e-05,3.85035]
[1778179952029,40.2,80031.64,0.0,-0.96684,4e-05,3.85035]
[1778179952130,40.2,80039.39,0.0,-0.96656,4e-05,3.87748]
[1778179952629,40.2,80039.39,0.0,-0.96656,4e-05,3.87748]
[1778179952671,40.2,80039.39,0.0,-0.96656,4e-05,3.87748]
[1778179952831,40.2,80039.39,0.0,-0.96656,4e-05,3.87748]
[1778179953029,40.2,80039.39,0.0,-0.96656,4e-05,3.87748]
[1778179953079,40.2,80039.39,0.0,-0.96656,4e-05,3.87748]
[1778179953170,40.2,80042.94,0.0,-0.96643,4e-05,3.89019]
[1778179953394,40.2,80042.94,0.0,-0.96643,4e-05,3.89019]
[1778179953637,40.2,80042.94,0.0,-0.96643,4e-05,3.89019]
[1778179953732,40.21,80044.02,0.0,-0.96639,4e-05,3.89438]
[1778179955210,40.21,80043.65,0.0,-0.9664,4e-05,3.89356]
[1778179955619,40.21,80043.65,0.0,-0.9664,4e-05,3.89356]
[1778179955889,40.21,80043.65,0.0,-0.9664,4e-05,3.89356]
[1778179955936,40.21,80043.65,0.0,-0.9664,4e-05,3.89356]
[1778179955989,40.21,80043.65,0.0,-0.9664,4e-05,3.89356]
[1778179956039,40.21,80043.65,0.0,-0.9664,4e-05,3.89356]
[1778179956071,40.21,80043.65,0.0,-0.9664,4e-05,3.89356]
[1778179956088,40.21,80043.89,0.0,-0.96638,4e-05,3.89485]
[1778179957005,40.21,80043.89,0.0,-0.96638,4e-05,3.89485]
[1778179957119,40.21,80043.89,0.0,-0.96638,4e-05,3.89485]
[1778179957128,40.21,80043.89,0.0,-0.96638,4e-05,3.89485]
[1778179957106,40.21,80044.11,0.0,-0.96637,4e-05,3.89608]
[1778179957384,40.21,80044.11,0.0,-0.96637,4e-05,3.89608]
[1778179957643,40.21,80044.11,0.0,-0.96637,4e-05,3.89608]
[1778179957675,40.21,80044.11,0.0,-0.96637,4e-05,3.89608]
[1778179957853,40.21,80044.11,0.0,-0.96637,4e-05,3.89608]
[1778179957956,40.21,80044.11,0.0,-0.96637,4e-05,3.89608]
[1778179958057,40.21,80040.84,0.0,-0.96648,4e-05,3.88526]
[1778179958597,40.21,80040.84,0.0,-0.96648,4e-05,3.88526]
[1778179958641,40.21,80037.43,0.0,-0.9666,4e-05,3.874]
[1778179959549,40.21,80037.43,0.0,-0.9666,4e-05,3.874]
[1778179959577,40.21,80037.43,0.0,-0.9666,4e-05,3.874]
[1778179959692,40.21,80037.43,0.0,-0.9666,4e-05,3.874]
[1778179959738,40.21,80037.43,0.0,-0.9666,4e-05,3.874]
[1778179959772,40.21,80036.96,0.0,-0.96661,4e-05,3.87289]
[1778179960867,40.21,80036.96,0.0,-0.96661,4e-05,3.87289]
[1778179960885,40.21,80036.96,0.0,-0.96661,4e-05,3.87289]
[1778179960907,40.21,80036.96,0.0,-0.96661,4e-05,3.87289]
[1778179961007,40.22,80037.59,0.0,-0.96658,4e-05,3.87555]
[1778179963123,40.22,80039.16,0.0,-0.96652,4e-05,3.88145]
[1778179963240,40.22,80040.35,0.0,-0.96647,4e-05,3.88603]
[1778179963772,40.22,80040.35,0.0,-0.96647,4e-05,3.88603]
[1778179964017,40.22,80040.35,0.0,-0.96647,4e-05,3.88603]
[1778179964068,40.22,80040.35,0.0,-0.96647,4e-05,3.88603]
[1778179964116,40.22,80041.03,0.0,-0.96644,4e-05,3.88886]
[1778179964224,40.22,80041.03,0.0,-0.96644,4e-05,3.88886]
[1778179964269,40.22,80041.03,0.0,-0.96644,4e-05,3.88886]
[1778179964388,40.22,80041.21,0.0,-0.96643,4e-05,3.88995]
[1778179965498,40.22,80041.21,0.0,-0.96643,4e-05,3.88995]
[1778179965610,40.22,80041.21,0.0,-0.96643,4e-05,3.88995]
[1778179965719,40.22,80041.21,0.0,-0.96643,4e-05,3.88995]
[1778179965835,40.22,80041.21,0.0,-0.96643,4e-05,3.88995]
[1778179965894,40.22,80041.21,0.0,-0.96643,4e-05,3.88995]
[1778179965975,40.22,80041.21,0.0,-0.96643,4e-05,3.88995]
[1778179966064,40.22,80041.21,0.0,-0.96643,4e-05,3.88995]
[1778179966111,40.22,80041.28,0.0,-0.96642,4e-05,3.89067]
[1778179966726,40.22,80041.28,0.0,-0.96642,4e-05,3.89067]
[1778179966788,40.22,80041.28,0.0,-0.96642,4e-05,3.89067]
[1778179966901,40.22,80041.28,0.0,-0.96642,4e-05,3.89067]
[1778179966996,40.22,80040.99,0.0,-0.96643,4e-05,3.89014]
[1778179967919,40.22,80040.99,0.0,-0.96643,4e-05,3.89014]
[1778179967955,40.23,80041.9,0.0,-0.96639,4e-05,3.89375]
[1778179968416,40.23,80051.64,0.0,-0.96604,4e-05,3.92792]
[1778179969423,40.23,80052.26,0.0,-0.96601,4e-05,3.93048]
[1778179971028,40.23,80052.26,0.0,-0.96601,4e-05,3.93048]
[1778179971081,40.23,80056.8,0.0,-0.96584,4e-05,3.94668]
[1778179971216,40.23,80056.8,0.0,-0.96584,4e-05,3.94668]
[1778179971245,40.23,80056.8,0.0,-0.96584,4e-05,3.94668]
[1778179971291,40.23,80056.8,0.0,-0.96584,4e-05,3.94668]
[1778179971589,40.23,80056.8,0.0,-0.96584,4e-05,3.94668]
[1778179971727,40.23,80056.8,0.0,-0.96584,4e-05,3.94668]
[1778179972095,40.23,80056.8,0.0,-0.96584,4e-05,3.94668]
[1778179972121,40.23,80056.8,0.0,-0.96584,4e-05,3.94668]
[1778179972190,40.23,80060.01,0.0,-0.96572,4e-05,3.95825]
[1778179972308,40.23,80060.01,0.0,-0.96572,4e-05,3.95825]
[1778179972331,40.23,80060.01,0.0,-0.96572,4e-05,3.95825]
[1778179972647,40.23,80060.01,0.0,-0.96572,4e-05,3.95825]
[1778179972794,40.23,80060.01,0.0,-0.96572,4e-05,3.95825]
[1778179972901,40.23,80060.01,0.0,-0.96572,4e-05,3.95825]
[1778179973029,40.23,80060.01,0.0,-0.96572,4e-05,3.95825]
[1778179973084,40.23,80060.01,0.0,-0.96572,4e-05,3.95825]
[1778179973185,40.23,80061.12,0.0,-0.96568,4e-05,3.9625]
[1778179973751,40.23,80061.12,0.0,-0.96568,4e-05,3.9625]
[1778179973772,40.23,80061.12,0.0,-0.96568,4e-05,3.9625]
[1778179973975,40.23,80061.12,0.0,-0.96568,4e-05,3.9625]
[1778179974011,40.23,80065.55,0.0,-0.96552,4e-05,3.97835]
[1778179974638,40.23,80065.55,0.0,-0.96552,4e-05,3.97835]
[1778179974881,40.23,80065.55,0.0,-0.96552,4e-05,3.97835]
[1778179974929,40.23,80065.55,0.0,-0.96552,4e-05,3.97835]
[1778179975015,40.23,80067.36,0.0,-0.96545,4e-05,3.98503]
[1778179975763,40.23,80067.36,0.0,-0.96545,4e-05,3.98503]
[1778179976009,40.23,80067.36,0.0,-0.96545,4e-05,3.98503]
[1778179976039,40.23,80067.36,0.0,-0.96545,4e-05,3.98503]
[1778179978190,40.24,80067.3,0.0,-0.96544,4e-05,3.98549]
[1778179978363,40.24,80067.73,0.0,-0.96542,4e-05,3.98733]
[1778179978414,40.24,80067.73,0.0,-0.96542,4e-05,3.98733]
[1778179978486,40.24,80068.36,0.0,-0.96539,4e-05,3.98987]
[1778179981051,40.24,80067.46,0.0,-0.96542,4e-05,3.98706]
[1778179981148,40.24,80067.85,0.0,-0.96541,4e-05,3.98877]
[1778179981331,40.24,80067.85,0.0,-0.96541,4e-05,3.98877]
[1778179981593,40.24,80067.85,0.0,-0.96541,4e-05,3.98877]
[1778179982083,40.24,80067.85,0.0,-0.96541,4e-05,3.98877]
[1778179982087,40.24,80074.02,0.0,-0.96518,4e-05,4.01078]
[1778179982519,40.24,80068.1,0.0,-0.96539,4e-05,3.98999]
[1778179983976,40.24,80068.1,0.0,-0.96539,4e-05,3.98999]
[1778179984073,40.24,80068.1,0.0,-0.96539,4e-05,3.98999]
[1778179984115,40.24,80068.1,0.0,-0.96539,4e-05,3.98999]
[1778179984158,40.24,80068.1,0.0,-0.96539,4e-05,3.98999]
[1778179984215,40.24,80068.1,0.0,-0.96539,4e-05,3.98999]
[1778179984234,40.24,80058.97,0.0,-0.96572,4e-05,3.95871]
[1778179984418,40.24,80058.97,0.0,-0.96572,4e-05,3.95871]
[1778179984507,40.24,80058.97,0.0,-0.96572,4e-05,3.95871]
[1778179985081,40.24,80058.97,0.0,-0.96572,4e-05,3.95871]
[1778179985136,40.25,80057.43,0.0,-0.96577,4e-05,3.95373]
[1778179985247,40.25,80057.43,0.0,-0.96577,4e-05,3.95373]
[1778179985463,40.25,80057.43,0.0,-0.96577,4e-05,3.95373]
[1778179985512,40.25,80057.43,0.0,-0.96577,4e-05,3.95373]
[1778179986214,40.25,80057.43,0.0,-0.96577,4e-05,3.95373]
[1778179985540,40.25,80058.37,0.0,-0.96573,4e-05,3.95741]
[1778179986427,40.25,80058.37,0.0,-0.96573,4e-05,3.95741]
[1778179986477,40.25,80058.37,0.0,-0.96573,4e-05,3.95741]
[1778179986791,40.25,80058.37,0.0,-0.96573,4e-05,3.95741]
[1778179987099,40.25,80058.37,0.0,-0.96573,4e-05,3.95741]
[1778179987198,40.25,80059.68,0.0,-0.96568,4e-05,3.96237]
[1778179987273,40.25,80059.68,0.0,-0.96568,4e-05,3.96237]
[1778179987293,40.25,80059.68,0.0,-0.96568,4e-05,3.96237]
[1778179987338,40.25,80059.68,0.0,-0.96568,4e-05,3.96237]
[1778179987382,40.25,80059.68,0.0,-0.96568,4e-05,3.96237]
[1778179987399,40.25,80059.68,0.0,-0.96568,4e-05,3.96237]
[1778179987477,40.25,80059.68,0.0,-0.96568,4e-05,3.96237]
[1778179987558,40.25,80059.68,0.0,-0.96568,4e-05,3.96237]
[1778179987582,40.25,80059.68,0.0,-0.96568,4e-05,3.96237]
[1778179987654,40.25,80059.68,0.0,-0.96568,4e-05,3.96237]
[1778179987794,40.25,80059.68,0.0,-0.96568,4e-05,3.96237]
[1778179987895,40.25,80060.1,0.0,-0.96566,4e-05,3.96422]
[1778179988235,40.25,80060.1,0.0,-0.96566,4e-05,3.96422]
[1778179988269,40.25,80060.1,0.0,-0.96566,4e-05,3.96422]
[1778179988369,40.25,80060.1,0.0,-0.96566,4e-05,3.96422]
[1778179988402,40.25,80060.1,0.0,-0.96566,4e-05,3.96422]
[1778179988589,40.25,80060.1,0.0,-0.96566,4e-05,3.96422]
[1778179988686,40.25,80060.1,0.0,-0.96566,4e-05,3.96422]
[1778179988825,40.25,80060.1,0.0,-0.96566,4e-05,3.96422]
[1778179988902,40.25,80061.47,0.0,-0.96561,4e-05,3.96939]
[1778179989252,40.25,80061.47,0.0,-0.96561,4e-05,3.96939]
[1778179989275,40.25,80061.47,0.0,-0.96561,4e-05,3.96939]
[1778179989704,40.25,80061.47,0.0,-0.96561,4e-05,3.96939]
[1778179989745,40.25,80061.47,0.0,-0.96561,4e-05,3.96939]
[1778179989881,40.25,80061.47,0.0,-0.96561,4e-05,3.96939]
[1778179990144,40.25,80061.47,0.0,-0.96561,4e-05,3.96939]
[1778179990182,40.25,80063.26,0.0,-0.96554,4e-05,3.97603]
[1778179990459,40.25,80063.26,0.0,-0.96554,4e-05,3.97603]
[1778179990612,40.25,80063.26,0.0,-0.96554,4e-05,3.97603]
[1778179990762,40.25,80063.26,0.0,-0.96554,4e-05,3.97603]
[1778179990826,40.25,80063.26,0.0,-0.96554,4e-05,3.97603]
[1778179991139,40.25,80063.26,0.0,-0.96554,4e-05,3.97603]
[1778179991168,40.25,80067.75,0.0,-0.96537,4e-05,3.99212]
[1778179991287,40.25,80067.75,0.0,-0.96537,4e-05,3.99212]
[1778179991469,40.25,80067.75,0.0,-0.96537,4e-05,3.99212]
[1778179991584,40.25,80067.75,0.0,-0.96537,4e-05,3.99212]
[1778179991900,40.25,80067.75,0.0,-0.96537,4e-05,3.99212]
[1778179991905,40.25,80070.36,0.0,-0.96527,4e-05,4.00162]
[1778179992683,40.25,80070.36,0.0,-0.96527,4e-05,4.00162]
[1778179992786,40.25,80070.36,0.0,-0.96527,4e-05,4.00162]
[1778179993159,40.25,80070.36,0.0,-0.96527,4e-05,4.00162]
[1778179993187,40.25,80069.78,0.0,-0.96529,4e-05,3.99992]
[1778179993308,40.25,80069.78,0.0,-0.96529,4e-05,3.99992]
[1778179993509,40.25,80069.78,0.0,-0.96529,4e-05,3.99992]
[1778179993616,40.25,80069.78,0.0,-0.96529,4e-05,3.99992]
[1778179993844,40.25,80069.78,0.0,-0.96529,4e-05,3.99992]
[1778179994097,40.25,80069.78,0.0,-0.96529,4e-05,3.99992]
[1778179994174,40.25,80069.78,0.0,-0.96529,4e-05,3.99992]
[1778179994168,40.26,80070.57,0.0,-0.96526,4e-05,4.00303]
[1778179994507,40.26,80070.57,0.0,-0.96526,4e-05,4.00303]
[1778179994555,40.26,80070.57,0.0,-0.96526,4e-05,4.00303]
[1778179994603,40.26,80070.71,0.0,-0.96525,4e-05,4.00385]
[1778179995264,40.26,80070.71,0.0,-0.96525,4e-05,4.00385]
[1778179995385,40.26,80070.71,0.0,-0.96525,4e-05,4.00385]
[1778179995614,40.26,80070.71,0.0,-0.96525,4e-05,4.00385]
[1778179995697,40.26,80068.41,0.0,-0.96533,4e-05,3.99611]
[1778179996468,40.26,80068.41,0.0,-0.96533,4e-05,3.99611]
[1778179996611,40.26,80068.41,0.0,-0.96533,4e-05,3.99611]
[1778179996804,40.26,80068.41,0.0,-0.96533,4e-05,3.99611]
[1778179996895,40.26,80068.41,0.0,-0.96533,4e-05,3.99611]
[1778179997132,40.26,80068.41,0.0,-0.96533,4e-05,3.99611]
[1778179997211,40.26,80068.41,0.0,-0.96533,4e-05,3.99611]
[1778179997169,40.26,80063.02,0.0,-0.96552,4e-05,3.97758]
[1778179997590,40.26,80063.02,0.0,-0.96552,4e-05,3.97758]
[1778179997695,40.26,80063.02,0.0,-0.96552,4e-05,3.97758]
[1778179997800,40.26,80063.02,0.0,-0.96552,4e-05,3.97758]
[1778179998105,40.26,80063.02,0.0,-0.96552,4e-05,3.97758]
[1778179998131,40.26,80059.5,0.0,-0.96565,4e-05,3.96566]
[1778180000527,40.26,80058.62,0.0,-0.96567,4e-05,3.96339]
[1778180000724,40.26,80058.62,0.0,-0.96567,4e-05,3.96339]
[1778180000817,40.26,80058.62,0.0,-0.96567,4e-05,3.96339]
[1778180000863,40.26,80058.62,0.0,-0.96567,4e-05,3.96339]
[1778180000950,40.26,80055.01,0.0,-0.9658,4e-05,3.95122]
[1778180001525,40.26,80055.01,0.0,-0.9658,4e-05,3.95122]
[1778180001661,40.26,80055.01,0.0,-0.9658,4e-05,3.95122]
[1778180001870,40.26,80055.01,0.0,-0.9658,4e-05,3.95122]
[1778180001962,40.26,80055.01,0.0,-0.9658,4e-05,3.95122]
[1778180002080,40.26,80055.01,0.0,-0.9658,4e-05,3.95122]
[1778180002102,40.26,80048.7,0.0,-0.96602,4e-05,3.92972]
[1778180002377,40.26,80048.7,0.0,-0.96602,4e-05,3.92972]
[1778180002518,40.26,80048.7,0.0,-0.96602,4e-05,3.92972]
[1778180002817,40.26,80048.7,0.0,-0.96602,4e-05,3.92972]
[1778180002834,40.27,80050.83,0.0,-0.96594,4e-05,3.93758]
[1778180003666,40.27,80052.88,0.0,-0.96586,4e-05,3.94515]
[1778180005569,40.27,80052.2,0.0,-0.96588,4e-05,3.94322]
[1778180005610,40.27,80052.2,0.0,-0.96588,4e-05,3.94322]
[1778180005680,40.27,80051.22,0.0,-0.96591,4e-05,3.94026]
[1778180008888,40.27,80051.86,0.0,-0.96588,4e-05,3.94337]
[1778180009112,40.27,80051.86,0.0,-0.96588,4e-05,3.94337]
[1778180009199,40.27,80051.86,0.0,-0.96588,4e-05,3.94337]
[1778180009148,40.27,80052.65,0.0,-0.96584,4e-05,3.94656]
[1778180009268,40.27,80052.65,0.0,-0.96584,4e-05,3.94656]
[1778180009313,40.27,80052.65,0.0,-0.96584,4e-05,3.94656]
[1778180009477,40.27,80052.65,0.0,-0.96584,4e-05,3.94656]
[1778180009947,40.27,80052.65,0.0,-0.96584,4e-05,3.94656]
[1778180010047,40.27,80070.92,0.0,-0.96517,4e-05,4.01089]
[1778180010318,40.27,80070.92,0.0,-0.96517,4e-05,4.01089]
[1778180010353,40.27,80070.92,0.0,-0.96517,4e-05,4.01089]
[1778180010432,40.27,80070.92,0.0,-0.96517,4e-05,4.01089]
[1778180010479,40.27,80070.92,0.0,-0.96517,4e-05,4.01089]
[1778180010715,40.28,80069.92,0.0,-0.96521,4e-05,4.0077]
[1778180012729,40.28,80071.39,0.0,-0.96518,4e-05,4.00964]
[1778180013406,40.28,80071.39,0.0,-0.96518,4e-05,4.00964]
[1778180013418,40.28,80071.39,0.0,-0.96518,4e-05,4.00964]
[1778180013736,40.28,80070.88,0.0,-0.96519,4e-05,4.00819]
[1778180015097,40.28,80070.88,0.0,-0.96519,4e-05,4.00819]
[1778180015142,40.28,80070.88,0.0,-0.96519,4e-05,4.00819]
[1778180015191,40.28,80070.88,0.0,-0.96519,4e-05,4.00853]
[1778180016508,40.28,80070.76,0.0,-0.96519,4e-05,4.00845]
[1778180016540,40.28,80070.76,0.0,-0.96519,4e-05,4.00845]
[1778180016590,40.28,80070.76,0.0,-0.96519,4e-05,4.00845]
[1778180016702,40.28,80070.76,0.0,-0.96519,4e-05,4.00845]
[1778180016746,40.28,80070.76,0.0,-0.96519,4e-05,4.00845]
[1778180017449,40.28,80068.51,0.0,-0.96527,4e-05,4.00089]
[1778180017647,40.28,80068.51,0.0,-0.96527,4e-05,4.00089]
[1778180017680,40.28,80068.51,0.0,-0.96527,4e-05,4.00089]
[1778180017764,40.28,80064.78,0.0,-0.9654,4e-05,3.98817]
[1778180022059,40.29,80065.54,0.0,-0.96536,4e-05,3.99199]
[1778180022184,40.29,80065.54,0.0,-0.96536,4e-05,3.99199]
[1778180022223,40.29,80065.54,0.0,-0.96536,4e-05,3.99199]
[1778180022241,40.29,80065.54,0.0,-0.96536,4e-05,3.99199]
[1778180022160,40.29,80066.64,0.0,-0.96532,4e-05,3.99622]
[1778180022458,40.29,80066.64,0.0,-0.96532,4e-05,3.99622]
[1778180022777,40.29,80066.64,0.0,-0.96532,4e-05,3.99622]
[1778180023005,40.29,80066.64,0.0,-0.96532,4e-05,3.99622]
[1778180023128,40.29,80066.64,0.0,-0.96532,4e-05,3.99622]
[1778180023176,40.29,80066.64,0.0,-0.96532,4e-05,3.99622]
[1778180023164,40.29,80067.24,0.0,-0.96529,4e-05,3.9987]
[1778180023334,40.29,80067.24,0.0,-0.96529,4e-05,3.9987]
[1778180023387,40.29,80067.24,0.0,-0.96529,4e-05,3.9987]
[1778180023489,40.29,80067.24,0.0,-0.96529,4e-05,3.9987]
[1778180023661,40.29,80067.24,0.0,-0.96529,4e-05,3.9987]
[1778180024151,40.29,80067.24,0.0,-0.96529,4e-05,3.9987]
[1778180024192,40.29,80067.54,0.0,-0.96528,4e-05,4.00012]
[1778180024435,40.29,80067.54,0.0,-0.96528,4e-05,4.00012]
[1778180024473,40.29,80067.54,0.0,-0.96528,4e-05,4.00012]
[1778180024598,40.29,80067.54,0.0,-0.96528,4e-05,4.00012]
[1778180024872,40.29,80067.54,0.0,-0.96528,4e-05,4.00012]
[1778180025038,40.29,80067.54,0.0,-0.96528,4e-05,4.00012]
[1778180025152,40.29,80067.54,0.0,-0.96528,4e-05,4.00012]
[1778180025248,40.29,80071.27,0.0,-0.96514,4e-05,4.01359]
[1778180025649,40.29,80071.27,0.0,-0.96514,4e-05,4.01359]
[1778180025683,40.29,80071.27,0.0,-0.96514,4e-05,4.01359]
[1778180025823,40.29,80076.53,0.0,-0.96494,4e-05,4.03247]
[1778180026830,40.29,80080.89,0.0,-0.96477,4e-05,4.04819]
[1778180027438,40.29,80080.89,0.0,-0.96477,4e-05,4.04819]
[1778180027837,40.29,80082.66,0.0,-0.96471,4e-05,4.05475]
[1778180029849,40.29,80082.5,0.0,-0.96471,4e-05,4.05447]
[1778180029886,40.29,80082.5,0.0,-0.96471,4e-05,4.05447]
[1778180029931,40.29,80082.5,0.0,-0.96471,4e-05,4.05447]
[1778180029959,40.29,80082.5,0.0,-0.96471,4e-05,4.05447]
[1778180030060,40.3,80082.75,0.0,-0.9647,4e-05,4.05564]
[1778180032656,40.3,80083.29,0.0,-0.96467,4e-05,4.05811]
[1778180033072,40.3,80083.29,0.0,-0.96467,4e-05,4.05811]
[1778180033159,40.3,80085.56,0.0,-0.96458,4e-05,4.06644]
[1778180033326,40.3,80085.56,0.0,-0.96458,4e-05,4.06644]
[1778180033493,40.3,80085.56,0.0,-0.96458,4e-05,4.06644]
[1778180033714,40.3,80085.56,0.0,-0.96458,4e-05,4.06644]
[1778180033880,40.3,80089.23,0.0,-0.96444,4e-05,4.07974]
[1778180035022,40.3,80089.23,0.0,-0.96444,4e-05,4.07974]
[1778180035074,40.3,80089.23,0.0,-0.96444,4e-05,4.07974]
[1778180035165,40.3,80089.23,0.0,-0.96444,4e-05,4.07974]
[1778180035181,40.3,80089.23,0.0,-0.96444,4e-05,4.07974]
[1778180035246,40.3,80090.22,0.0,-0.9644,4e-05,4.08351]
[1778180038635,40.3,80088.99,0.0,-0.96444,4e-05,4.07985]
[1778180038751,40.3,80088.99,0.0,-0.96444,4e-05,4.07985]
[1778180038788,40.3,80088.99,0.0,-0.96444,4e-05,4.07985]
[1778180038915,40.3,80088.67,0.0,-0.96445,4e-05,4.07896]
[1778180043392,40.31,80087.52,0.0,-0.96448,4e-05,4.07591]
[1778180043473,40.31,80087.52,0.0,-0.96448,4e-05,4.07591]
[1778180043530,40.31,80087.52,0.0,-0.96448,4e-05,4.07591]
[1778180043583,40.31,80087.52,0.0,-0.96448,4e-05,4.07591]
[1778180043815,40.31,80087.52,0.0,-0.96448,4e-05,4.07591]
[1778180043852,40.31,80087.52,0.0,-0.96448,4e-05,4.07591]
[1778180044239,40.31,80087.52,0.0,-0.96448,4e-05,4.07591]
[1778180043950,40.31,80085.81,0.0,-0.96454,4e-05,4.0701]
[1778180044352,40.31,80085.81,0.0,-0.96454,4e-05,4.0701]
[1778180044384,40.31,80085.81,0.0,-0.96454,4e-05,4.0701]
[1778180044514,40.31,80085.81,0.0,-0.96454,4e-05,4.0701]
[1778180044566,40.31,80085.81,0.0,-0.96454,4e-05,4.0701]
[1778180044957,40.31,80085.12,0.0,-0.96457,4e-05,4.06792]
[1778180045536,40.31,80085.12,0.0,-0.96457,4e-05,4.06792]
[1778180045572,40.31,80085.12,0.0,-0.96457,4e-05,4.06792]
[1778180045964,40.31,80086.37,0.0,-0.96452,4e-05,4.07263]
[1778180046355,40.31,80086.37,0.0,-0.96452,4e-05,4.07263]
[1778180046453,40.31,80086.37,0.0,-0.96452,4e-05,4.07263]
[1778180046497,40.31,80086.37,0.0,-0.96452,4e-05,4.07263]
[1778180049041,40.31,80087.77,0.0,-0.96446,4e-05,4.07813]
[1778180049102,40.31,80087.77,0.0,-0.96446,4e-05,4.07813]
[1778180049153,40.31,80087.77,0.0,-0.96446,4e-05,4.07813]
[1778180051175,40.31,80088.14,0.0,-0.96444,4e-05,4.07996]
[1778180051210,40.31,80088.14,0.0,-0.96444,4e-05,4.07996]
[1778180051289,40.31,80088.3,0.0,-0.96443,4e-05,4.08079]
[1778180051353,40.31,80088.3,0.0,-0.96443,4e-05,4.08079]
[1778180051591,40.31,80088.3,0.0,-0.96443,4e-05,4.08079]
[1778180051617,40.31,80088.3,0.0,-0.96443,4e-05,4.08079]
[1778180052009,40.31,80087.2,0.0,-0.96447,4e-05,4.07713]
[1778180052493,40.31,80087.2,0.0,-0.96447,4e-05,4.07713]
[1778180052593,40.31,80087.2,0.0,-0.96447,4e-05,4.07713]
[1778180052628,40.31,80087.2,0.0,-0.96447,4e-05,4.07713]
[1778180052936,40.31,80087.2,0.0,-0.96447,4e-05,4.07713]
[1778180052986,40.31,80087.2,0.0,-0.96447,4e-05,4.07713]
[1778180053015,40.31,80088.16,0.0,-0.96443,4e-05,4.08081]
[1778180053926,40.31,80088.16,0.0,-0.96443,4e-05,4.08081]
[1778180054045,40.31,80088.16,0.0,-0.96443,4e-05,4.08081]
[1778180054077,40.31,80088.16,0.0,-0.96443,4e-05,4.08081]
[1778180054142,40.31,80088.37,0.0,-0.96442,4e-05,4.08181]
[1778180057869,40.32,80088.92,0.0,-0.96439,4e-05,4.08453]
[1778180057991,40.32,80088.92,0.0,-0.96439,4e-05,4.08453]
[1778180058024,40.32,80088.92,0.0,-0.96439,4e-05,4.08453]
[1778180058125,40.32,80088.92,0.0,-0.96439,4e-05,4.08453]
[1778180058174,40.32,80088.92,0.0,-0.96439,4e-05,4.08453]
[1778180058224,40.32,80090.7,0.0,-0.96432,4e-05,4.09112]
[1778180060898,40.32,80092.88,0.0,-0.96424,4e-05,4.09936]
[1778180061104,40.32,80092.88,0.0,-0.96424,4e-05,4.09936]
[1778180061142,40.32,80092.88,0.0,-0.96424,4e-05,4.09936]
[1778180061200,40.32,80092.78,0.0,-0.96424,4e-05,4.09923]
[1778180063360,40.32,80092.15,0.0,-0.96426,4e-05,4.09722]
[1778180063404,40.32,80092.15,0.0,-0.96426,4e-05,4.09722]
[1778180064092,40.32,80092.07,0.0,-0.96426,4e-05,4.09741]
[1778180065142,40.32,80092.07,0.0,-0.96426,4e-05,4.09741]
[1778180065183,40.32,80092.07,0.0,-0.96426,4e-05,4.09741]
[1778180065230,40.32,80092.41,0.0,-0.96424,4e-05,4.09886]
[1778180071141,40.33,80091.15,0.0,-0.96431,4e-05,4.09182]
[1778180072275,40.33,80091.15,0.0,-0.96431,4e-05,4.09182]
[1778180072345,40.33,80092.7,0.0,-0.96425,4e-05,4.09759]
[1778180072419,40.33,80092.7,0.0,-0.96425,4e-05,4.09759]
[1778180073020,40.33,80092.7,0.0,-0.96425,4e-05,4.09759]
[1778180073064,40.33,80092.7,0.0,-0.96425,4e-05,4.09759]
[1778180073147,40.33,80092.7,0.0,-0.96425,4e-05,4.09759]
[1778180073283,40.33,80092.7,0.0,-0.96425,4e-05,4.09759]
[1778180073162,40.33,80095.04,0.0,-0.96416,4e-05,4.10618]
[1778180073495,40.33,80095.04,0.0,-0.96416,4e-05,4.10618]
[1778180074169,40.33,80095.18,0.0,-0.96415,4e-05,4.1069]
[1778180074959,40.33,80095.18,0.0,-0.96415,4e-05,4.1069]
[1778180074979,40.33,80095.18,0.0,-0.96415,4e-05,4.1069]
[1778180075176,40.33,80095.22,0.0,-0.96414,4e-05,4.10727]
[1778180075887,40.33,80095.22,0.0,-0.96414,4e-05,4.10727]
[1778180076012,40.33,80095.22,0.0,-0.96414,4e-05,4.10727]
[1778180076109,40.33,80095.22,0.0,-0.96414,4e-05,4.10727]
[1778180076183,40.33,80100.1,0.0,-0.96396,4e-05,4.12495]
[1778180076397,40.33,80100.1,0.0,-0.96396,4e-05,4.12495]
[1778180076507,40.33,80100.1,0.0,-0.96396,4e-05,4.12495]
[1778180076887,40.33,80100.1,0.0,-0.96396,4e-05,4.12495]
[1778180077012,40.33,80100.1,0.0,-0.96396,4e-05,4.12495]
[1778180077181,40.33,80100.1,0.0,-0.96396,4e-05,4.12495]
[1778180077468,40.33,80100.68,0.0,-0.96393,4e-05,4.12722]
[1778180077511,40.33,80100.68,0.0,-0.96393,4e-05,4.12722]
[1778180077548,40.33,80100.68,0.0,-0.96393,4e-05,4.12722]
[1778180077711,40.33,80100.68,0.0,-0.96393,4e-05,4.12722]
[1778180077904,40.33,80100.68,0.0,-0.96393,4e-05,4.12722]
[1778180078303,40.33,80100.68,0.0,-0.96393,4e-05,4.12722]
[1778180078197,40.33,80097.59,0.0,-0.96405,4e-05,4.11636]
[1778180078415,40.33,80097.59,0.0,-0.96405,4e-05,4.11636]
[1778180078458,40.33,80097.59,0.0,-0.96405,4e-05,4.11636]
[1778180078915,40.33,80097.59,0.0,-0.96405,4e-05,4.11636]
[1778180079204,40.33,80096.34,0.0,-0.96409,4e-05,4.1121]
[1778180080904,40.33,80095.27,0.0,-0.96413,4e-05,4.1085]
[1778180080937,40.33,80095.27,0.0,-0.96413,4e-05,4.1085]
[1778180081022,40.33,80095.27,0.0,-0.96413,4e-05,4.1085]
[1778180081080,40.33,80095.27,0.0,-0.96413,4e-05,4.1085]
[1778180081272,40.33,80095.27,0.0,-0.96413,4e-05,4.1085]
[1778180081218,40.33,80096.85,0.0,-0.96407,4e-05,4.11438]
[1778180081530,40.33,80096.85,0.0,-0.96407,4e-05,4.11438]
[1778180081566,40.33,80096.85,0.0,-0.96407,4e-05,4.11438]
[1778180082225,40.33,80096.93,0.0,-0.96406,4e-05,4.11489]
[1778180083136,40.33,80096.93,0.0,-0.96406,4e-05,4.11489]
[1778180083263,40.33,80096.93,0.0,-0.96406,4e-05,4.11489]
[1778180083297,40.33,80096.93,0.0,-0.96406,4e-05,4.11489]
[1778180083232,40.33,80096.2,0.0,-0.96409,4e-05,4.1125]
[1778180083498,40.33,80096.2,0.0,-0.96409,4e-05,4.1125]
[1778180083729,40.33,80096.2,0.0,-0.96409,4e-05,4.1125]
[1778180084017,40.33,80096.2,0.0,-0.96409,4e-05,4.1125]
[1778180084141,40.33,80096.2,0.0,-0.96409,4e-05,4.1125]
[1778180084196,40.33,80096.2,0.0,-0.96409,4e-05,4.1125]
[1778180084272,40.33,80096.2,0.0,-0.96409,4e-05,4.1125]
[1778180084312,40.33,80096.2,0.0,-0.96409,4e-05,4.1125]
[1778180084239,40.34,80095.8,0.0,-0.9641,4e-05,4.11129]
[1778180084370,40.34,80095.8,0.0,-0.9641,4e-05,4.11129]
[1778180084421,40.34,80095.8,0.0,-0.9641,4e-05,4.11129]
[1778180084509,40.34,80095.8,0.0,-0.9641,4e-05,4.11129]
[1778180085128,40.34,80095.8,0.0,-0.9641,4e-05,4.11129]
[1778180085208,40.34,80095.8,0.0,-0.9641,4e-05,4.11129]
[1778180085231,40.34,80095.8,0.0,-0.9641,4e-05,4.11129]
[1778180085266,40.34,80095.8,0.0,-0.9641,4e-05,4.11129]
[1778180085249,40.34,80098.77,0.0,-0.96399,4e-05,4.12214]
[1778180085323,40.34,80098.77,0.0,-0.96399,4e-05,4.12214]
[1778180085333,40.34,80098.77,0.0,-0.96399,4e-05,4.12214]
[1778180085374,40.34,80098.77,0.0,-0.96399,4e-05,4.12214]
[1778180085448,40.34,80098.77,0.0,-0.96399,4e-05,4.12214]
[1778180085744,40.34,80098.77,0.0,-0.96399,4e-05,4.12214]
[1778180085756,40.34,80098.77,0.0,-0.96399,4e-05,4.12214]
[1778180085866,40.34,80098.77,0.0,-0.96399,4e-05,4.12214]
[1778180086135,40.34,80098.77,0.0,-0.96399,4e-05,4.12214]
[1778180086256,40.34,80102.63,0.0,-0.96384,4e-05,4.1362]
[1778180086523,40.34,80102.63,0.0,-0.96384,4e-05,4.1362]
[1778180086570,40.34,80102.63,0.0,-0.96384,4e-05,4.1362]
[1778180086618,40.34,80102.63,0.0,-0.96384,4e-05,4.1362]
[1778180086770,40.34,80102.63,0.0,-0.96384,4e-05,4.1362]
[1778180086841,40.34,80102.63,0.0,-0.96384,4e-05,4.1362]
[1778180087142,40.34,80102.63,0.0,-0.96384,4e-05,4.1362]
[1778180087263,40.34,80111.41,0.0,-0.96351,4e-05,4.16799]
[1778180087446,40.34,80111.41,0.0,-0.96351,4e-05,4.16799]
[1778180087589,40.34,80111.41,0.0,-0.96351,4e-05,4.16799]
[1778180087631,40.34,80111.41,0.0,-0.96351,4e-05,4.16799]
[1778180088270,40.34,80113.38,0.0,-0.96343,4e-05,4.17529]
[1778180089296,40.34,80112.67,0.0,-0.96345,4e-05,4.17287]
[1778180090303,40.34,80112.67,0.0,-0.96345,4e-05,4.17287]
[1778180090328,40.34,80113.19,0.0,-0.96343,4e-05,4.17487]
[1778180091280,40.34,80113.19,0.0,-0.96343,4e-05,4.17487]
[1778180091310,40.34,80115.25,0.0,-0.96335,4e-05,4.18244]
[1778180093129,40.34,80116.33,0.0,-0.96331,4e-05,4.18647]
[1778180093297,40.34,80116.33,0.0,-0.96331,4e-05,4.18647]
[1778180093343,40.34,80116.33,0.0,-0.96331,4e-05,4.18647]
[1778180093362,40.34,80116.33,0.0,-0.96331,4e-05,4.18647]
[1778180093324,40.34,80117.31,0.0,-0.96327,4e-05,4.19012]
[1778180094331,40.34,80117.51,0.0,-0.96326,4e-05,4.19094]
[1778180095211,40.34,80117.51,0.0,-0.96326,4e-05,4.19094]
[1778180095338,40.34,80117.55,0.0,-0.96326,4e-05,4.19118]
[1778180095485,40.34,80117.55,0.0,-0.96326,4e-05,4.19118]
[1778180095530,40.34,80117.55,0.0,-0.96326,4e-05,4.19118]
[1778180095653,40.34,80117.55,0.0,-0.96326,4e-05,4.19118]
[1778180096137,40.34,80117.55,0.0,-0.96326,4e-05,4.19118]
[1778180096345,40.34,80118.29,0.0,-0.96323,4e-05,4.19394]
[1778180101036,40.34,80117.44,0.0,-0.96326,4e-05,4.19121]
[1778180101380,40.34,80117.89,0.0,-0.96324,4e-05,4.19293]
[1778180101420,40.34,80117.89,0.0,-0.96324,4e-05,4.19293]
[1778180102067,40.34,80117.89,0.0,-0.96324,4e-05,4.19293]
[1778180102260,40.34,80117.89,0.0,-0.96324,4e-05,4.19293]
[1778180102387,40.34,80123.73,0.0,-0.96302,4e-05,4.21419]
[1778180102433,40.34,80123.73,0.0,-0.96302,4e-05,4.21419]
[1778180102509,40.34,80123.73,0.0,-0.96302,4e-05,4.21419]
[1778180102573,40.34,80123.73,0.0,-0.96302,4e-05,4.21419]
[1778180103047,40.34,80123.73,0.0,-0.96302,4e-05,4.21419]
[1778180103125,40.34,80123.73,0.0,-0.96302,4e-05,4.21419]
[1778180103162,40.34,80123.73,0.0,-0.96302,4e-05,4.21419]
[1778180103394,40.34,80126.53,0.0,-0.96291,4e-05,4.22446]
[1778180103525,40.34,80126.53,0.0,-0.96291,4e-05,4.22446]
[1778180103578,40.34,80126.53,0.0,-0.96291,4e-05,4.22446]
[1778180103612,40.34,80126.53,0.0,-0.96291,4e-05,4.22446]
[1778180103855,40.34,80126.53,0.0,-0.96291,4e-05,4.22446]
[1778180104073,40.34,80126.53,0.0,-0.96291,4e-05,4.22446]
[1778180104145,40.34,80126.53,0.0,-0.96291,4e-05,4.22446]
[1778180104172,40.34,80126.53,0.0,-0.96291,4e-05,4.22446]
[1778180104256,40.34,80126.53,0.0,-0.96291,4e-05,4.22446]
[1778180104401,40.34,80127.96,0.0,-0.96285,4e-05,4.22971]
[1778180104452,40.34,80127.96,0.0,-0.96285,4e-05,4.22971]
[1778180105144,40.34,80127.96,0.0,-0.96285,4e-05,4.22971]
[1778180105213,40.34,80127.96,0.0,-0.96285,4e-05,4.22971]
[1778180105408,40.34,80128.94,0.0,-0.96281,4e-05,4.23333]
[1778180105469,40.34,80128.94,0.0,-0.96281,4e-05,4.23333]
[1778180105820,40.34,80128.94,0.0,-0.96281,4e-05,4.23333]
[1778180106094,40.34,80128.94,0.0,-0.96281,4e-05,4.23333]
[1778180106574,40.34,80128.94,0.0,-0.96281,4e-05,4.23333]
[1778180106664,40.34,80128.94,0.0,-0.96281,4e-05,4.23333]
[1778180106785,40.34,80128.94,0.0,-0.96281,4e-05,4.23333]
[1778180106821,40.34,80128.94,0.0,-0.96281,4e-05,4.23333]
[1778180107104,40.34,80128.94,0.0,-0.96281,4e-05,4.23333]
[1778180107278,40.34,80128.94,0.0,-0.96281,4e-05,4.23333]
[1778180107327,40.34,80128.94,0.0,-0.96281,4e-05,4.23333]
[1778180107379,40.34,80128.19,0.0,-0.96284,4e-05,4.23061]
[1778180107694,40.34,80128.19,0.0,-0.96284,4e-05,4.23061]
[1778180107819,40.34,80128.19,0.0,-0.96284,4e-05,4.23061]
[1778180107853,40.34,80128.19,0.0,-0.96284,4e-05,4.23061]
[1778180107903,40.34,80128.19,0.0,-0.96284,4e-05,4.23061]
[1778180107979,40.34,80128.19,0.0,-0.96284,4e-05,4.23061]
[1778180108090,40.34,80128.19,0.0,-0.96284,4e-05,4.23061]
[1778180108182,40.34,80127.88,0.0,-0.96285,4e-05,4.2295]
[1778180108833,40.34,80127.88,0.0,-0.96285,4e-05,4.2295]
[1778180108926,40.34,80127.88,0.0,-0.96285,4e-05,4.2295]
[1778180108956,40.34,80127.88,0.0,-0.96285,4e-05,4.2295]
[1778180109113,40.34,80127.88,0.0,-0.96285,4e-05,4.2295]
[1778180109195,40.34,80127.88,0.0,-0.96285,4e-05,4.2295]
[1778180109364,40.34,80127.88,0.0,-0.96285,4e-05,4.2295]
[1778180109237,40.34,80128.67,0.0,-0.96282,4e-05,4.2324]
[1778180109544,40.34,80128.67,0.0,-0.96282,4e-05,4.2324]
[1778180109703,40.34,80128.67,0.0,-0.96282,4e-05,4.2324]
[1778180109793,40.34,80128.67,0.0,-0.96282,4e-05,4.2324]
[1778180110286,40.34,80128.67,0.0,-0.96282,4e-05,4.2324]
[1778180110382,40.34,80128.67,0.0,-0.96282,4e-05,4.2324]
[1778180110400,40.34,80133.09,0.0,-0.96265,4e-05,4.24854]
[1778180110602,40.34,80133.09,0.0,-0.96265,4e-05,4.24854]
[1778180110802,40.34,80133.09,0.0,-0.96265,4e-05,4.24854]
[1778180110820,40.34,80137.53,0.0,-0.96248,4e-05,4.26476]
[1778180111450,40.34,80144.48,0.0,-0.96221,4e-05,4.29023]
[1778180112529,40.34,80144.48,0.0,-0.96221,4e-05,4.29023]
[1778180112892,40.34,80144.48,0.0,-0.96221,4e-05,4.29023]
[1778180112994,40.34,80144.48,0.0,-0.96221,4e-05,4.29023]
[1778180113350,40.34,80144.48,0.0,-0.96221,4e-05,4.29023]
[1778180113316,40.34,80144.15,0.0,-0.96222,4e-05,4.28893]
[1778180113529,40.34,80144.15,0.0,-0.96222,4e-05,4.28893]
[1778180113714,40.34,80144.15,0.0,-0.96222,4e-05,4.28893]
[1778180113763,40.34,80144.15,0.0,-0.96222,4e-05,4.28893]
[1778180113878,40.34,80144.15,0.0,-0.96222,4e-05,4.28893]
[1778180113941,40.34,80144.15,0.0,-0.96222,4e-05,4.28893]
[1778180113976,40.34,80144.15,0.0,-0.96222,4e-05,4.28893]
[1778180114038,40.34,80144.15,0.0,-0.96222,4e-05,4.28893]
[1778180114139,40.34,80141.51,0.0,-0.96233,4e-05,4.27915]
[1778180115608,40.34,80142.39,0.0,-0.96229,4e-05,4.28231]
[1778180115766,40.34,80142.39,0.0,-0.96229,4e-05,4.28231]
[1778180115849,40.34,80142.39,0.0,-0.96229,4e-05,4.28231]
[1778180116204,40.34,80142.39,0.0,-0.96229,4e-05,4.28231]
[1778180116268,40.34,80142.39,0.0,-0.96229,4e-05,4.28231]
[1778180116345,40.34,80142.39,0.0,-0.96229,4e-05,4.28231]
[1778180116305,40.34,80142.56,0.0,-0.96229,4e-05,4.28286]
[1778180116465,40.34,80142.56,0.0,-0.96229,4e-05,4.28286]
[1778180116700,40.34,80142.56,0.0,-0.96229,4e-05,4.28286]
[1778180116750,40.34,80142.56,0.0,-0.96229,4e-05,4.28286]
[1778180117195,40.34,80142.56,0.0,-0.96229,4e-05,4.28286]
[1778180117317,40.34,80142.56,0.0,-0.96229,4e-05,4.28286]
[1778180117365,40.34,80142.56,0.0,-0.96229,4e-05,4.28286]
[1778180117395,40.34,80142.83,0.0,-0.96228,4e-05,4.28377]
[1778180117791,40.34,80142.83,0.0,-0.96228,4e-05,4.28377]
[1778180117929,40.34,80142.83,0.0,-0.96228,4e-05,4.28377]
[1778180117951,40.34,80142.83,0.0,-0.96228,4e-05,4.28377]
[1778180118090,40.34,80142.83,0.0,-0.96228,4e-05,4.28377]
[1778180118145,40.34,80142.83,0.0,-0.96228,4e-05,4.28377]
[1778180118220,40.34,80142.83,0.0,-0.96228,4e-05,4.28377]
[1778180118375,40.34,80142.83,0.0,-0.96228,4e-05,4.28377]
[1778180118303,40.34,80143.02,0.0,-0.96227,4e-05,4.28438]
[1778180119564,40.34,80143.05,0.0,-0.96227,4e-05,4.28441]
[1778180119684,40.34,80143.05,0.0,-0.96227,4e-05,4.28441]
[1778180119839,40.34,80143.05,0.0,-0.96227,4e-05,4.28441]
[1778180119967,40.34,80143.05,0.0,-0.96227,4e-05,4.28441]
[1778180120038,40.34,80143.05,0.0,-0.96227,4e-05,4.28441]
[1778180120058,40.34,80143.05,0.0,-0.96227,4e-05,4.28441]
[1778180120226,40.34,80143.05,0.0,-0.96227,4e-05,4.28441]
[1778180120327,40.34,80139.29,0.0,-0.96242,4e-05,4.27052]
[1778180121520,40.34,80135.83,0.0,-0.96256,4e-05,4.25773]
[1778180122459,40.34,80135.83,0.0,-0.96256,4e-05,4.25773]
[1778180122550,40.34,80135.83,0.0,-0.96256,4e-05,4.25773]
[1778180122867,40.34,80135.83,0.0,-0.96256,4e-05,4.25773]
[1778180122881,40.34,80135.83,0.0,-0.96256,4e-05,4.25773]
[1778180123031,40.34,80135.83,0.0,-0.96256,4e-05,4.25773]
[1778180123231,40.34,80135.83,0.0,-0.96256,4e-05,4.25773]
[1778180123279,40.34,80135.83,0.0,-0.96256,4e-05,4.25773]
[1778180123326,40.34,80135.31,0.0,-0.96258,4e-05,4.25578]
[1778180123509,40.34,80135.31,0.0,-0.96258,4e-05,4.25578]
[1778180123588,40.34,80135.31,0.0,-0.96258,4e-05,4.25578]
[1778180123692,40.34,80135.31,0.0,-0.96258,4e-05,4.25578]
[1778180123840,40.34,80135.31,0.0,-0.96258,4e-05,4.25578]
[1778180124132,40.34,80135.31,0.0,-0.96258,4e-05,4.25578]
[1778180124156,40.34,80135.47,0.0,-0.96257,4e-05,4.25632]
[1778180124441,40.34,80135.47,0.0,-0.96257,4e-05,4.25632]
[1778180125332,40.34,80135.47,0.0,-0.96257,4e-05,4.25632]
[1778180124541,40.34,80139.47,0.0,-0.96242,4e-05,4.27091]
[1778180126267,40.34,80139.47,0.0,-0.96242,4e-05,4.27091]
[1778180126406,40.34,80139.47,0.0,-0.96242,4e-05,4.27091]
[1778180126361,40.34,80139.92,0.0,-0.9624,4e-05,4.27249]
[1778180126817,40.34,80139.92,0.0,-0.9624,4e-05,4.27249]
[1778180126829,40.34,80139.92,0.0,-0.9624,4e-05,4.27249]
[1778180126876,40.34,80139.92,0.0,-0.9624,4e-05,4.27249]
[1778180127295,40.34,80139.92,0.0,-0.9624,4e-05,4.27249]
[1778180127342,40.34,80139.92,0.0,-0.9624,4e-05,4.27249]
[1778180127418,40.34,80140.14,0.0,-0.96239,4e-05,4.27321]
[1778180127455,40.34,80140.14,0.0,-0.96239,4e-05,4.27321]
[1778180127694,40.34,80140.14,0.0,-0.96239,4e-05,4.27321]
[1778180127841,40.34,80140.14,0.0,-0.96239,4e-05,4.27321]
[1778180128200,40.34,80140.14,0.0,-0.96239,4e-05,4.27321]
[1778180128253,40.34,80140.14,0.0,-0.96239,4e-05,4.27321]
[1778180128367,40.34,80140.14,0.0,-0.96239,4e-05,4.27321]
[1778180128423,40.34,80140.14,0.0,-0.96239,4e-05,4.27321]
[1778180128326,40.34,80141.1,0.0,-0.96235,4e-05,4.27665]
[1778180128571,40.34,80141.1,0.0,-0.96235,4e-05,4.27665]
[1778180128823,40.34,80141.1,0.0,-0.96235,4e-05,4.27665]
[1778180128858,40.34,80141.1,0.0,-0.96235,4e-05,4.27665]
[1778180129173,40.34,80141.1,0.0,-0.96235,4e-05,4.27665]
[1778180129301,40.34,80141.1,0.0,-0.96235,4e-05,4.27665]
[1778180129382,40.34,80141.1,0.0,-0.96235,4e-05,4.27665]
[1778180129435,40.34,80141.1,0.0,-0.96235,4e-05,4.27665]
[1778180129370,40.34,80144.22,0.0,-0.96223,4e-05,4.28802]
[1778180129478,40.34,80144.22,0.0,-0.96223,4e-05,4.28802]
[1778180129511,40.34,80144.22,0.0,-0.96223,4e-05,4.28802]
[1778180129841,40.34,80144.22,0.0,-0.96223,4e-05,4.28802]
[1778180129963,40.34,80144.22,0.0,-0.96223,4e-05,4.28802]
[1778180130012,40.34,80144.22,0.0,-0.96223,4e-05,4.28802]
[1778180130172,40.34,80144.22,0.0,-0.96223,4e-05,4.28802]
[1778180130274,40.34,80144.22,0.0,-0.96223,4e-05,4.28802]
[1778180130372,40.34,80142.39,0.0,-0.96231,4e-05,4.28118]
[1778180130626,40.34,80142.39,0.0,-0.96231,4e-05,4.28118]
[1778180130880,40.34,80142.39,0.0,-0.96231,4e-05,4.28118]
[1778180130936,40.34,80143.97,0.0,-0.96225,4e-05,4.28688]
[1778180136627,40.34,80143.9,0.0,-0.96229,4e-05,4.28189]
[1778180141032,40.34,80142.98,0.0,-0.96233,4e-05,4.27818]
[1778180141044,40.34,80176.31,0.0,-0.96101,4e-05,4.40174]
[1778180141681,40.33,80204.51,0.0,-0.95987,4e-05,4.50803]
[1778180142683,40.33,80202.86,0.0,-0.95994,4e-05,4.50144]
[1778180143690,40.33,80219.52,0.0,-0.95926,4e-05,4.56455]
[1778180144608,40.33,80219.52,0.0,-0.95926,4e-05,4.56455]
[1778180144852,40.33,80219.52,0.0,-0.95926,4e-05,4.56455]
[1778180145018,40.33,80219.52,0.0,-0.95926,4e-05,4.56455]
[1778180145407,40.33,80219.52,0.0,-0.95926,4e-05,4.56455]
[1778180145448,40.33,80222.78,0.0,-0.95913,4e-05,4.57598]
[1778180145654,40.33,80222.78,0.0,-0.95913,4e-05,4.57598]
[1778180145748,40.33,80222.78,0.0,-0.95913,4e-05,4.57598]
[1778180145836,40.33,80222.78,0.0,-0.95913,4e-05,4.57598]
[1778180145904,40.33,80222.78,0.0,-0.95913,4e-05,4.57598]
[1778180146721,40.33,80219.78,0.0,-0.95926,4e-05,4.56385]
[1778180147059,40.33,80219.78,0.0,-0.95926,4e-05,4.56385]
[1778180147440,40.33,80219.78,0.0,-0.95926,4e-05,4.56385]
[1778180147113,40.33,80215.52,0.0,-0.95945,4e-05,4.54694]
[1778180147546,40.33,80215.52,0.0,-0.95945,4e-05,4.54694]
[1778180147624,40.33,80215.52,0.0,-0.95945,4e-05,4.54694]
[1778180148450,40.33,80215.52,0.0,-0.95945,4e-05,4.54694]
[1778180147721,40.33,80219.06,0.0,-0.9593,4e-05,4.5605]
[1778180148729,40.32,80235.41,0.0,-0.95862,4e-05,4.6229]
[1778180149736,40.32,80246.64,0.0,-0.95815,4e-05,4.66588]
[1778180150497,40.32,80246.64,0.0,-0.95815,4e-05,4.66588]
[1778180150520,40.32,80246.64,0.0,-0.95815,4e-05,4.66588]
[1778180150663,40.32,80246.64,0.0,-0.95815,4e-05,4.66588]
[1778180150693,40.32,80246.64,0.0,-0.95815,4e-05,4.66588]
[1778180151058,40.32,80246.64,0.0,-0.95815,4e-05,4.66588]
[1778180151153,40.32,80243.28,0.0,-0.95831,4e-05,4.65137]
[1778180151476,40.32,80243.28,0.0,-0.95831,4e-05,4.65137]
[1778180151548,40.32,80243.28,0.0,-0.95831,4e-05,4.65137]
[1778180151663,40.32,80243.28,0.0,-0.95831,4e-05,4.65137]
[1778180151876,40.32,80243.28,0.0,-0.95831,4e-05,4.65137]
[1778180151960,40.32,80243.28,0.0,-0.95831,4e-05,4.65137]
[1778180152018,40.32,80239.44,0.0,-0.95848,4e-05,4.63574]
[1778180152785,40.32,80239.44,0.0,-0.95848,4e-05,4.63574]
[1778180152907,40.32,80239.44,0.0,-0.95848,4e-05,4.63574]
[1778180152970,40.32,80239.44,0.0,-0.95848,4e-05,4.63574]
[1778180153402,40.32,80239.44,0.0,-0.95848,4e-05,4.63574]
[1778180153501,40.31,80238.77,0.0,-0.95852,4e-05,4.63243]
[1778180155258,40.31,80237.05,0.0,-0.95859,4e-05,4.62577]
[1778180155332,40.31,80235.06,0.0,-0.95869,4e-05,4.61669]
[1778180155571,40.31,80235.06,0.0,-0.95869,4e-05,4.61669]
[1778180155777,40.31,80230.35,0.0,-0.95889,4e-05,4.5985]
[1778180157299,40.31,80230.35,0.0,-0.95889,4e-05,4.5985]
[1778180157399,40.31,80228.84,0.0,-0.95897,4e-05,4.59138]
[1778180157535,40.31,80228.84,0.0,-0.95897,4e-05,4.59138]
[1778180157777,40.31,80228.84,0.0,-0.95897,4e-05,4.59138]
[1778180157816,40.31,80228.84,0.0,-0.95897,4e-05,4.59138]
[1778180158409,40.3,80226.78,0.0,-0.95906,4e-05,4.58282]
[1778180158551,40.3,80226.78,0.0,-0.95906,4e-05,4.58282]
[1778180158598,40.3,80226.78,0.0,-0.95906,4e-05,4.58282]
[1778180159067,40.3,80226.78,0.0,-0.95906,4e-05,4.58282]
[1778180159168,40.3,80227.45,0.0,-0.95904,4e-05,4.58479]
[1778180160555,40.3,80229.15,0.0,-0.95897,4e-05,4.59133]
[1778180160973,40.3,80229.15,0.0,-0.95897,4e-05,4.59133]
[1778180161026,40.3,80229.15,0.0,-0.95897,4e-05,4.59133]
[1778180161087,40.3,80229.15,0.0,-0.95897,4e-05,4.59133]
[1778180161097,40.3,80229.15,0.0,-0.95897,4e-05,4.59133]
[1778180161199,40.3,80231.31,0.0,-0.95889,4e-05,4.59842]
[1778180161834,40.3,80231.31,0.0,-0.95889,4e-05,4.59842]
[1778180161884,40.3,80231.31,0.0,-0.95889,4e-05,4.59842]
[1778180161957,40.3,80231.31,0.0,-0.95889,4e-05,4.59842]
[1778180162037,40.3,80231.31,0.0,-0.95889,4e-05,4.59842]
[1778180162071,40.3,80231.31,0.0,-0.95889,4e-05,4.59842]
[1778180162159,40.3,80231.31,0.0,-0.95889,4e-05,4.59842]
[1778180162205,40.3,80230.5,0.0,-0.95893,4e-05,4.59466]
[1778180162574,40.3,80230.5,0.0,-0.95893,4e-05,4.59466]
[1778180162659,40.3,80230.5,0.0,-0.95893,4e-05,4.59466]
[1778180162810,40.3,80230.5,0.0,-0.95893,4e-05,4.59466]
[1778180163052,40.3,80230.5,0.0,-0.95893,4e-05,4.59466]
[1778180163153,40.3,80232.14,0.0,-0.95887,4e-05,4.60036]
[1778180163708,40.3,80232.14,0.0,-0.95887,4e-05,4.60036]
[1778180163905,40.3,80232.14,0.0,-0.95887,4e-05,4.60036]
[1778180163991,40.3,80232.14,0.0,-0.95887,4e-05,4.60036]
[1778180164059,40.3,80232.14,0.0,-0.95887,4e-05,4.60036]
[1778180164156,40.3,80232.14,0.0,-0.95887,4e-05,4.60036]
[1778180164250,40.29,80229.18,0.0,-0.959,4e-05,4.58831]
[1778180164604,40.29,80229.18,0.0,-0.959,4e-05,4.58831]
[1778180164886,40.29,80229.18,0.0,-0.959,4e-05,4.58831]
[1778180164919,40.29,80229.18,0.0,-0.959,4e-05,4.58831]
[1778180165005,40.29,80229.18,0.0,-0.959,4e-05,4.58831]
[1778180165069,40.29,80229.18,0.0,-0.959,4e-05,4.58831]
[1778180165138,40.29,80229.18,0.0,-0.959,4e-05,4.58831]
[1778180165188,40.29,80229.18,0.0,-0.959,4e-05,4.58831]
[1778180165200,40.29,80225.35,0.0,-0.95917,4e-05,4.57295]
[1778180165910,40.29,80225.35,0.0,-0.95917,4e-05,4.57295]
[1778180165982,40.29,80225.35,0.0,-0.95917,4e-05,4.57295]
[1778180166000,40.29,80225.35,0.0,-0.95917,4e-05,4.57295]
[1778180166137,40.29,80225.35,0.0,-0.95917,4e-05,4.57295]
[1778180166236,40.29,80219.64,0.0,-0.95941,4e-05,4.55045]
[1778180166576,40.29,80219.64,0.0,-0.95941,4e-05,4.55045]
[1778180166628,40.29,80219.64,0.0,-0.95941,4e-05,4.55045]
[1778180166694,40.29,80219.64,0.0,-0.95941,4e-05,4.55045]
[1778180166938,40.29,80219.64,0.0,-0.95941,4e-05,4.55045]
[1778180166969,40.29,80219.64,0.0,-0.95941,4e-05,4.55045]
[1778180167011,40.29,80219.64,0.0,-0.95941,4e-05,4.55045]
[1778180167078,40.29,80219.64,0.0,-0.95941,4e-05,4.55045]
[1778180167091,40.29,80219.64,0.0,-0.95941,4e-05,4.55045]
[1778180167227,40.29,80219.64,0.0,-0.95941,4e-05,4.55045]
[1778180167282,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180167625,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180167804,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180167860,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180167918,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180167950,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180168041,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180168098,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180168177,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180168188,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180168316,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180168338,40.29,80213.27,0.0,-0.95968,4e-05,4.52554]
[1778180168400,40.29,80214.4,0.0,-0.95964,4e-05,4.52934]
[1778180170228,40.29,80215.3,0.0,-0.95961,4e-05,4.53226]
[1778180170391,40.29,80215.3,0.0,-0.95961,4e-05,4.53226]
[1778180170285,40.28,80225.0,0.0,-0.95921,4e-05,4.5689]
[1778180170656,40.28,80225.0,0.0,-0.95921,4e-05,4.5689]
[1778180170904,40.28,80225.0,0.0,-0.95921,4e-05,4.5689]
[1778180170947,40.28,80225.0,0.0,-0.95921,4e-05,4.5689]
[1778180171004,40.28,80227.53,0.0,-0.95911,4e-05,4.57804]
[1778180172093,40.28,80227.53,0.0,-0.95911,4e-05,4.57804]
[1778180172216,40.28,80227.53,0.0,-0.95911,4e-05,4.57804]
[1778180172255,40.28,80227.53,0.0,-0.95911,4e-05,4.57804]
[1778180172355,40.28,80224.38,0.0,-0.95925,4e-05,4.56533]
[1778180173508,40.28,80226.1,0.0,-0.95918,4e-05,4.57136]
[1778180173583,40.28,80226.1,0.0,-0.95918,4e-05,4.57136]
[1778180173688,40.28,80226.1,0.0,-0.95918,4e-05,4.57136]
[1778180173738,40.28,80226.1,0.0,-0.95918,4e-05,4.57136]
[1778180173990,40.28,80226.1,0.0,-0.95918,4e-05,4.57136]
[1778180174126,40.28,80226.1,0.0,-0.95918,4e-05,4.57136]
[1778180174240,40.28,80226.1,0.0,-0.95918,4e-05,4.57136]
[1778180174327,40.28,80226.1,0.0,-0.95918,4e-05,4.57136]
[1778180174400,40.28,80226.1,0.0,-0.95918,4e-05,4.57136]
[1778180174431,40.28,80226.1,0.0,-0.95918,4e-05,4.57136]
[1778180174428,40.28,80225.93,0.0,-0.9592,4e-05,4.57011]
[1778180174518,40.28,80225.93,0.0,-0.9592,4e-05,4.57011]
[1778180174601,40.28,80225.93,0.0,-0.9592,4e-05,4.57011]
[1778180174891,40.28,80225.93,0.0,-0.9592,4e-05,4.57011]
[1778180175070,40.28,80225.93,0.0,-0.9592,4e-05,4.57011]
[1778180175176,40.28,80225.93,0.0,-0.9592,4e-05,4.57011]
[1778180175262,40.28,80225.93,0.0,-0.9592,4e-05,4.57011]
[1778180175351,40.28,80227.26,0.0,-0.95915,4e-05,4.57464]
[1778180175528,40.28,80227.26,0.0,-0.95915,4e-05,4.57464]
[1778180176186,40.28,80227.26,0.0,-0.95915,4e-05,4.57464]
[1778180176326,40.28,80227.26,0.0,-0.95915,4e-05,4.57464]
[1778180176357,40.27,80229.24,0.0,-0.95907,4e-05,4.58167]
[1778180176618,40.27,80229.24,0.0,-0.95907,4e-05,4.58167]
[1778180176740,40.27,80229.24,0.0,-0.95907,4e-05,4.58167]
[1778180177023,40.27,80229.24,0.0,-0.95907,4e-05,4.58167]
[1778180177166,40.27,80229.24,0.0,-0.95907,4e-05,4.58167]
[1778180177329,40.27,80229.24,0.0,-0.95907,4e-05,4.58167]
[1778180177485,40.27,80229.24,0.0,-0.95907,4e-05,4.58167]
[1778180177385,40.27,80237.54,0.0,-0.95873,4e-05,4.61309]
[1778180177724,40.27,80237.54,0.0,-0.95873,4e-05,4.61309]
[1778180177920,40.27,80237.54,0.0,-0.95873,4e-05,4.61309]
[1778180178122,40.27,80237.54,0.0,-0.95873,4e-05,4.61309]
[1778180178167,40.27,80237.54,0.0,-0.95873,4e-05,4.61309]
[1778180178471,40.27,80237.54,0.0,-0.95873,4e-05,4.61309]
[1778180178263,40.27,80241.42,0.0,-0.95858,4e-05,4.62745]
[1778180179217,40.27,80241.42,0.0,-0.95858,4e-05,4.62745]
[1778180179386,40.27,80241.42,0.0,-0.95858,4e-05,4.62745]
[1778180179405,40.27,80243.79,0.0,-0.95848,4e-05,4.63596]
[1778180180175,40.27,80243.79,0.0,-0.95848,4e-05,4.63596]
[1778180180261,40.27,80243.79,0.0,-0.95848,4e-05,4.63596]
[1778180180276,40.27,80248.56,0.0,-0.95829,4e-05,4.6538]
[1778180180537,40.27,80248.56,0.0,-0.95829,4e-05,4.6538]
[1778180180959,40.26,80253.01,0.0,-0.95811,4e-05,4.67041]
[1778180184048,40.26,80254.39,0.0,-0.95807,4e-05,4.6743]
[1778180184241,40.26,80254.39,0.0,-0.95807,4e-05,4.6743]
[1778180184394,40.26,80254.39,0.0,-0.95807,4e-05,4.6743]
[1778180184468,40.26,80257.01,0.0,-0.95796,4e-05,4.68378]
[1778180185946,40.26,80256.42,0.0,-0.958,4e-05,4.6807]
[1778180186075,40.26,80256.42,0.0,-0.958,4e-05,4.6807]
[1778180186235,40.26,80256.42,0.0,-0.958,4e-05,4.6807]
[1778180186288,40.25,80265.61,0.0,-0.95761,4e-05,4.71593]
[1778180186608,40.25,80265.61,0.0,-0.95761,4e-05,4.71593]
[1778180186760,40.25,80265.61,0.0,-0.95761,4e-05,4.71593]
[1778180186838,40.25,80265.61,0.0,-0.95761,4e-05,4.71593]
[1778180186890,40.25,80265.61,0.0,-0.95761,4e-05,4.71593]
[1778180187142,40.25,80265.61,0.0,-0.95761,4e-05,4.71593]
[1778180187156,40.25,80265.61,0.0,-0.95761,4e-05,4.71593]
[1778180187240,40.25,80262.24,0.0,-0.95777,4e-05,4.70189]
[1778180188023,40.25,80262.24,0.0,-0.95777,4e-05,4.70189]
[1778180188430,40.25,80262.24,0.0,-0.95777,4e-05,4.70189]
[1778180189020,40.25,80255.65,0.0,-0.95806,4e-05,4.67453]
[1778180191282,40.25,80254.63,0.0,-0.95812,4e-05,4.66981]
[1778180191397,40.25,80254.63,0.0,-0.95812,4e-05,4.66981]
[1778180191493,40.24,80253.74,0.0,-0.9582,4e-05,4.66136]
[1778180191572,40.24,80253.74,0.0,-0.9582,4e-05,4.66136]
[1778180191722,40.24,80253.74,0.0,-0.9582,4e-05,4.66136]
[1778180191899,40.24,80253.74,0.0,-0.9582,4e-05,4.66136]
[1778180191982,40.24,80253.74,0.0,-0.9582,4e-05,4.66136]
[1778180192041,40.24,80255.71,0.0,-0.95812,4e-05,4.66832]
[1778180192628,40.24,80255.71,0.0,-0.95812,4e-05,4.66832]
[1778180193048,40.24,80246.42,0.0,-0.95852,4e-05,4.63144]
[1778180194055,40.24,80244.91,0.0,-0.95859,4e-05,4.62491]
[1778180195062,40.24,80248.55,0.0,-0.95845,4e-05,4.63838]
[1778180195643,40.24,80248.55,0.0,-0.95845,4e-05,4.63838]
[1778180195662,40.24,80248.55,0.0,-0.95845,4e-05,4.63838]
[1778180196069,40.23,80249.41,0.0,-0.95842,4e-05,4.64103]
[1778180199166,40.23,80248.94,0.0,-0.95845,4e-05,4.63783]
[1778180199207,40.23,80248.94,0.0,-0.95845,4e-05,4.63783]
[1778180199259,40.23,80248.94,0.0,-0.95845,4e-05,4.63783]
[1778180199328,40.23,80248.94,0.0,-0.95845,4e-05,4.63783]
[1778180199428,40.23,80249.74,0.0,-0.95843,4e-05,4.64026]
[1778180200097,40.23,80246.36,0.0,-0.95858,4e-05,4.62645]
[1778180200770,40.23,80246.36,0.0,-0.95858,4e-05,4.62645]
[1778180200927,40.23,80246.36,0.0,-0.95858,4e-05,4.62645]
[1778180201016,40.23,80246.36,0.0,-0.95858,4e-05,4.62645]
[1778180201163,40.23,80246.36,0.0,-0.95858,4e-05,4.62645]
[1778180201203,40.23,80246.36,0.0,-0.95858,4e-05,4.62645]
[1778180201289,40.23,80246.36,0.0,-0.95858,4e-05,4.62645]
[1778180201300,40.23,80246.36,0.0,-0.95858,4e-05,4.62645]
[1778180201317,40.23,80246.36,0.0,-0.95858,4e-05,4.62645]
[1778180201463,40.23,80246.36,0.0,-0.95858,4e-05,4.62645]
[1778180201501,40.23,80246.36,0.0,-0.95858,4e-05,4.62645]
[1778180201385,40.22,80244.72,0.0,-0.95866,4e-05,4.61942]
[1778180201786,40.22,80244.72,0.0,-0.95866,4e-05,4.61942]
[1778180201922,40.22,80244.72,0.0,-0.95866,4e-05,4.61942]
[1778180202025,40.22,80244.72,0.0,-0.95866,4e-05,4.61942]
[1778180202169,40.22,80244.72,0.0,-0.95866,4e-05,4.61942]
[1778180202229,40.22,80244.72,0.0,-0.95866,4e-05,4.61942]
[1778180202270,40.22,80246.17,0.0,-0.9586,4e-05,4.62439]
[1778180203583,40.22,80245.33,0.0,-0.95864,4e-05,4.62047]
[1778180203741,40.22,80245.33,0.0,-0.95864,4e-05,4.62047]
[1778180203797,40.22,80245.33,0.0,-0.95864,4e-05,4.62047]
[1778180203863,40.22,80245.33,0.0,-0.95864,4e-05,4.62047]
[1778180203941,40.22,80245.33,0.0,-0.95864,4e-05,4.62047]
[1778180204125,40.22,80245.58,0.0,-0.95864,4e-05,4.62079]
[1778180205881,40.22,80244.82,0.0,-0.95868,4e-05,4.61719]
[1778180206072,40.22,80244.82,0.0,-0.95868,4e-05,4.61719]
[1778180206139,40.21,80253.03,0.0,-0.95834,4e-05,4.64843]
[1778180206646,40.21,80253.03,0.0,-0.95834,4e-05,4.64843]
[1778180206705,40.21,80253.03,0.0,-0.95834,4e-05,4.64843]
[1778180206821,40.21,80253.03,0.0,-0.95834,4e-05,4.64843]
[1778180206881,40.21,80253.03,0.0,-0.95834,4e-05,4.64843]
[1778180207334,40.21,80253.03,0.0,-0.95834,4e-05,4.64843]
[1778180207398,40.21,80253.03,0.0,-0.95834,4e-05,4.64843]
[1778180207466,40.21,80253.03,0.0,-0.95834,4e-05,4.64843]
[1778180207423,40.21,80255.75,0.0,-0.95823,4e-05,4.65832]
[1778180207554,40.21,80255.75,0.0,-0.95823,4e-05,4.65832]
[1778180208767,40.21,80253.49,0.0,-0.95834,4e-05,4.6488]
[1778180208886,40.21,80253.49,0.0,-0.95834,4e-05,4.6488]
[1778180208938,40.21,80253.49,0.0,-0.95834,4e-05,4.6488]
[1778180209006,40.21,80253.49,0.0,-0.95834,4e-05,4.6488]
[1778180209084,40.21,80253.49,0.0,-0.95834,4e-05,4.6488]
[1778180209160,40.21,80252.51,0.0,-0.95839,4e-05,4.64428]
[1778180212018,40.2,80253.8,0.0,-0.95835,4e-05,4.64792]
[1778180212377,40.2,80253.8,0.0,-0.95835,4e-05,4.64792]
[1778180212389,40.2,80253.8,0.0,-0.95835,4e-05,4.64792]
[1778180212491,40.2,80253.8,0.0,-0.95835,4e-05,4.64792]
[1778180212522,40.2,80254.16,0.0,-0.95834,4e-05,4.64862]
[1778180212534,40.2,80254.16,0.0,-0.95834,4e-05,4.64862]
[1778180213598,40.2,80254.02,0.0,-0.95835,4e-05,4.64738]
[1778180213891,40.2,80254.02,0.0,-0.95835,4e-05,4.64738]
[1778180213944,40.2,80254.02,0.0,-0.95835,4e-05,4.64738]
[1778180214367,40.2,80254.02,0.0,-0.95835,4e-05,4.64738]
[1778180214419,40.2,80254.02,0.0,-0.95835,4e-05,4.64738]
[1778180214468,40.2,80256.04,0.0,-0.95827,4e-05,4.65455]
[1778180215412,40.2,80256.04,0.0,-0.95827,4e-05,4.65455]
[1778180215480,40.2,80256.69,0.0,-0.95825,4e-05,4.65638]
[1778180216210,40.19,80265.38,0.0,-0.95789,4e-05,4.68963]
[1778180216579,40.19,80265.38,0.0,-0.95789,4e-05,4.68963]
[1778180216626,40.19,80265.38,0.0,-0.95789,4e-05,4.68963]
[1778180217279,40.19,80265.38,0.0,-0.95789,4e-05,4.68963]
[1778180217465,40.19,80265.38,0.0,-0.95789,4e-05,4.68963]
[1778180217487,40.19,80269.91,0.0,-0.95771,4e-05,4.70664]
[1778180217545,40.19,80269.91,0.0,-0.95771,4e-05,4.70664]
[1778180217579,40.19,80269.91,0.0,-0.95771,4e-05,4.70664]
[1778180217620,40.19,80269.91,0.0,-0.95771,4e-05,4.70664]
[1778180217815,40.19,80269.91,0.0,-0.95771,4e-05,4.70664]
[1778180218462,40.19,80269.91,0.0,-0.95771,4e-05,4.70664]
[1778180218478,40.19,80270.29,0.0,-0.9577,4e-05,4.70733]
[1778180221449,40.19,80271.9,0.0,-0.95765,4e-05,4.71206]
[1778180221613,40.18,80271.91,0.0,-0.95766,4e-05,4.7113]
[1778180221648,40.18,80271.91,0.0,-0.95766,4e-05,4.7113]
[1778180221883,40.18,80271.91,0.0,-0.95766,4e-05,4.7113]
[1778180221962,40.18,80271.91,0.0,-0.95766,4e-05,4.7113]
[1778180222074,40.18,80271.91,0.0,-0.95766,4e-05,4.7113]
[1778180222459,40.18,80271.91,0.0,-0.95766,4e-05,4.7113]
[1778180222252,40.18,80277.53,0.0,-0.95742,4e-05,4.73262]
[1778180222591,40.18,80277.53,0.0,-0.95742,4e-05,4.73262]
[1778180222644,40.18,80277.53,0.0,-0.95742,4e-05,4.73262]
[1778180223421,40.18,80277.53,0.0,-0.95742,4e-05,4.73262]
[1778180223424,40.18,80278.12,0.0,-0.95741,4e-05,4.73411]
[1778180223563,40.18,80278.12,0.0,-0.95741,4e-05,4.73411]
[1778180223610,40.18,80278.12,0.0,-0.95741,4e-05,4.73411]
[1778180223683,40.18,80278.12,0.0,-0.95741,4e-05,4.73411]
[1778180223713,40.18,80278.12,0.0,-0.95741,4e-05,4.73411]
[1778180223903,40.18,80278.12,0.0,-0.95741,4e-05,4.73411]
[1778180224373,40.18,80278.12,0.0,-0.95741,4e-05,4.73411]
[1778180224469,40.18,80278.12,0.0,-0.95741,4e-05,4.73411]
[1778180224506,40.18,80278.12,0.0,-0.95741,4e-05,4.73411]
[1778180224474,40.18,80271.92,0.0,-0.95768,4e-05,4.70886]
[1778180224553,40.18,80271.92,0.0,-0.95768,4e-05,4.70886]
[1778180224602,40.18,80271.92,0.0,-0.95768,4e-05,4.70886]
[1778180225381,40.18,80271.92,0.0,-0.95768,4e-05,4.70886]
[1778180225509,40.18,80271.92,0.0,-0.95768,4e-05,4.70886]
[1778180225454,40.17,80270.01,0.0,-0.95777,4e-05,4.70056]
[1778180225561,40.17,80270.01,0.0,-0.95777,4e-05,4.70056]
[1778180226357,40.17,80270.01,0.0,-0.95777,4e-05,4.70056]
[1778180226459,40.17,80269.4,0.0,-0.95781,4e-05,4.69739]
[1778180226698,40.17,80269.4,0.0,-0.95781,4e-05,4.69739]
[1778180226726,40.17,80269.4,0.0,-0.95781,4e-05,4.69739]
[1778180227289,40.17,80269.98,0.0,-0.95779,4e-05,4.69889]
[1778180227700,40.17,80269.98,0.0,-0.95779,4e-05,4.69889]
[1778180228098,40.17,80269.98,0.0,-0.95779,4e-05,4.69889]
[1778180228150,40.17,80269.98,0.0,-0.95779,4e-05,4.69889]
[1778180228296,40.17,80271.3,0.0,-0.95774,4e-05,4.7033]
[1778180231709,40.16,80270.31,0.0,-0.95781,4e-05,4.69709]
[1778180231758,40.16,80270.31,0.0,-0.95781,4e-05,4.69709]
[1778180231770,40.16,80270.31,0.0,-0.95781,4e-05,4.69709]
[1778180231786,40.16,80270.31,0.0,-0.95781,4e-05,4.69709]
[1778180231822,40.16,80270.31,0.0,-0.95781,4e-05,4.69709]
[1778180232324,40.16,80270.11,0.0,-0.95783,4e-05,4.69555]
[1778180233146,40.16,80270.11,0.0,-0.95783,4e-05,4.69555]
[1778180233267,40.16,80270.11,0.0,-0.95783,4e-05,4.69555]
[1778180233319,40.16,80270.11,0.0,-0.95783,4e-05,4.69555]
[1778180233331,40.16,80271.22,0.0,-0.95779,4e-05,4.69915]
[1778180233830,40.16,80271.22,0.0,-0.95779,4e-05,4.69915]
[1778180233995,40.16,80271.22,0.0,-0.95779,4e-05,4.69915]
[1778180234072,40.16,80271.22,0.0,-0.95779,4e-05,4.69915]
[1778180234167,40.16,80271.22,0.0,-0.95779,4e-05,4.69915]
[1778180234216,40.16,80271.22,0.0,-0.95779,4e-05,4.69915]
[1778180234466,40.16,80271.22,0.0,-0.95779,4e-05,4.69915]
[1778180234498,40.15,80269.37,0.0,-0.95788,4e-05,4.69113]
[1778180234696,40.15,80269.37,0.0,-0.95788,4e-05,4.69113]
[1778180234763,40.15,80269.37,0.0,-0.95788,4e-05,4.69113]
[1778180234826,40.15,80269.37,0.0,-0.95788,4e-05,4.69113]
[1778180235096,40.15,80269.37,0.0,-0.95788,4e-05,4.69113]
[1778180235345,40.15,80270.38,0.0,-0.95784,4e-05,4.69435]
[1778180235780,40.15,80270.38,0.0,-0.95784,4e-05,4.69435]
[1778180236072,40.15,80270.38,0.0,-0.95784,4e-05,4.69435]
[1778180236122,40.15,80270.38,0.0,-0.95784,4e-05,4.69435]
[1778180236352,40.15,80270.65,0.0,-0.95784,4e-05,4.69466]
[1778180237557,40.15,80270.78,0.0,-0.95784,4e-05,4.69442]
[1778180237629,40.15,80270.78,0.0,-0.95784,4e-05,4.69442]
[1778180237892,40.15,80270.78,0.0,-0.95784,4e-05,4.69442]
[1778180237990,40.15,80270.78,0.0,-0.95784,4e-05,4.69442]
[1778180238366,40.15,80274.5,0.0,-0.95769,4e-05,4.70829]
[1778180238608,40.15,80274.5,0.0,-0.95769,4e-05,4.70829]
[1778180238729,40.15,80274.5,0.0,-0.95769,4e-05,4.70829]
[1778180238929,40.15,80274.5,0.0,-0.95769,4e-05,4.70829]
[1778180238962,40.15,80274.5,0.0,-0.95769,4e-05,4.70829]
[1778180239315,40.15,80274.5,0.0,-0.95769,4e-05,4.70829]
[1778180239373,40.14,80274.74,0.0,-0.95769,4e-05,4.70847]
[1778180239919,40.14,80274.74,0.0,-0.95769,4e-05,4.70847]
[1778180240042,40.14,80274.74,0.0,-0.95769,4e-05,4.70847]
[1778180240263,40.14,80274.74,0.0,-0.95769,4e-05,4.70847]
[1778180240416,40.14,80274.74,0.0,-0.95769,4e-05,4.70847]
[1778180240584,40.14,80273.83,0.0,-0.95774,4e-05,4.70412]
[1778180241112,40.14,80273.83,0.0,-0.95774,4e-05,4.70412]
[1778180241246,40.14,80273.83,0.0,-0.95774,4e-05,4.70412]
[1778180241460,40.14,80273.83,0.0,-0.95774,4e-05,4.70412]
[1778180241461,40.14,80275.04,0.0,-0.95769,4e-05,4.70812]
[1778180241841,40.14,80275.04,0.0,-0.95769,4e-05,4.70812]
[1778180242107,40.14,80275.04,0.0,-0.95769,4e-05,4.70812]
[1778180242167,40.14,80275.04,0.0,-0.95769,4e-05,4.70812]
[1778180242295,40.14,80275.04,0.0,-0.95769,4e-05,4.70812]
[1778180242465,40.14,80275.04,0.0,-0.95769,4e-05,4.70812]
[1778180242531,40.14,80275.04,0.0,-0.95769,4e-05,4.70812]
[1778180242521,40.14,80275.51,0.0,-0.95768,4e-05,4.70921]
[1778180242742,40.14,80275.51,0.0,-0.95768,4e-05,4.70921]
[1778180242943,40.14,80275.51,0.0,-0.95768,4e-05,4.70921]
[1778180243130,40.14,80275.51,0.0,-0.95768,4e-05,4.70921]
[1778180243401,40.14,80275.34,0.0,-0.9577,4e-05,4.70778]
[1778180243611,40.14,80275.34,0.0,-0.9577,4e-05,4.70778]
[1778180244408,40.13,80275.78,0.0,-0.95769,4e-05,4.70876]
[1778180249443,40.12,80276.61,0.0,-0.95769,4e-05,4.70826]
[1778180250645,40.12,80276.41,0.0,-0.95771,4e-05,4.70673]
[1778180250671,40.12,80276.41,0.0,-0.95771,4e-05,4.70673]
[1778180251457,40.12,80276.6,0.0,-0.95774,4e-05,4.70248]
[1778180254588,40.11,80276.43,0.0,-0.95778,4e-05,4.69961]
[1778180254633,40.11,80276.43,0.0,-0.95778,4e-05,4.69961]
[1778180255526,40.11,80276.43,0.0,-0.95778,4e-05,4.69961]
[1778180255550,40.11,80276.43,0.0,-0.95778,4e-05,4.69961]
[1778180255485,40.11,80276.42,0.0,-0.95778,4e-05,4.69884]
[1778180256416,40.11,80276.42,0.0,-0.95778,4e-05,4.69884]
[1778180256468,40.11,80276.42,0.0,-0.95778,4e-05,4.69884]
[1778180256602,40.11,80274.74,0.0,-0.95786,4e-05,4.69151]
[1778180256726,40.11,80274.74,0.0,-0.95786,4e-05,4.69151]
[1778180256848,40.11,80274.74,0.0,-0.95786,4e-05,4.69151]
[1778180256958,40.11,80274.74,0.0,-0.95786,4e-05,4.69151]
[1778180257248,40.11,80274.74,0.0,-0.95786,4e-05,4.69151]
[1778180257415,40.11,80274.74,0.0,-0.95786,4e-05,4.69151]
[1778180257459,40.11,80274.74,0.0,-0.95786,4e-05,4.69151]
[1778180257573,40.11,80274.74,0.0,-0.95786,4e-05,4.69151]
[1778180259797,40.1,80273.22,0.0,-0.95795,4e-05,4.68344]
[1778180259849,40.1,80273.22,0.0,-0.95795,4e-05,4.68344]
[1778180259904,40.1,80273.22,0.0,-0.95795,4e-05,4.68344]
[1778180259943,40.1,80273.22,0.0,-0.95795,4e-05,4.68344]
[1778180260275,40.1,80273.22,0.0,-0.95795,4e-05,4.68344]
[1778180260520,40.1,80273.93,0.0,-0.95793,4e-05,4.68554]
[1778180260642,40.1,80273.93,0.0,-0.95793,4e-05,4.68554]
[1778180260800,40.1,80273.93,0.0,-0.95793,4e-05,4.68554]
[1778180261290,40.1,80273.93,0.0,-0.95793,4e-05,4.68554]
[1778180261412,40.1,80273.93,0.0,-0.95793,4e-05,4.68554]
[1778180261533,40.1,80269.87,0.0,-0.95811,4e-05,4.66892]
[1778180261779,40.1,80269.87,0.0,-0.95811,4e-05,4.66892]
[1778180262539,40.1,80251.66,0.0,-0.95889,4e-05,4.5973]
[1778180263546,40.09,80246.04,0.0,-0.95913,4e-05,4.57501]
[1778180264553,40.09,80241.17,0.0,-0.95934,4e-05,4.5557]
[1778180265670,40.09,80238.87,0.0,-0.95945,4e-05,4.54636]
[1778180265712,40.09,80238.87,0.0,-0.95945,4e-05,4.54636]
[1778180265772,40.09,80238.87,0.0,-0.95945,4e-05,4.54636]
[1778180265811,40.09,80238.87,0.0,-0.95945,4e-05,4.54636]
[1778180266205,40.09,80238.87,0.0,-0.95945,4e-05,4.54636]
[1778180266567,40.09,80236.77,0.0,-0.95954,4e-05,4.53782]
[1778180266699,40.09,80236.77,0.0,-0.95954,4e-05,4.53782]
[1778180266738,40.09,80236.77,0.0,-0.95954,4e-05,4.53782]
[1778180266834,40.09,80236.77,0.0,-0.95954,4e-05,4.53782]
[1778180266884,40.09,80236.77,0.0,-0.95954,4e-05,4.53782]
[1778180266965,40.09,80236.77,0.0,-0.95954,4e-05,4.53782]
[1778180267023,40.09,80236.77,0.0,-0.95954,4e-05,4.53782]
[1778180267145,40.09,80236.77,0.0,-0.95954,4e-05,4.53782]
[1778180267208,40.09,80236.77,0.0,-0.95954,4e-05,4.53782]
[1778180267273,40.09,80236.77,0.0,-0.95954,4e-05,4.53782]
[1778180267351,40.09,80236.77,0.0,-0.95954,4e-05,4.53782]
[1778180267574,40.09,80232.45,0.0,-0.95972,4e-05,4.52078]
[1778180267610,40.09,80232.45,0.0,-0.95972,4e-05,4.52078]
[1778180267843,40.09,80232.45,0.0,-0.95972,4e-05,4.52078]
[1778180267878,40.09,80232.45,0.0,-0.95972,4e-05,4.52078]
[1778180267973,40.09,80232.45,0.0,-0.95972,4e-05,4.52078]
[1778180268016,40.09,80232.45,0.0,-0.95972,4e-05,4.52078]
[1778180268581,40.09,80232.25,0.0,-0.95973,4e-05,4.51958]
[1778180269039,40.09,80232.25,0.0,-0.95973,4e-05,4.51958]
[1778180269259,40.09,80232.25,0.0,-0.95973,4e-05,4.51958]
[1778180269321,40.09,80232.25,0.0,-0.95973,4e-05,4.51958]
[1778180269467,40.09,80232.25,0.0,-0.95973,4e-05,4.51958]
[1778180269588,40.09,80232.42,0.0,-0.95973,4e-05,4.51981]
[1778180269851,40.09,80232.42,0.0,-0.95973,4e-05,4.51981]
[1778180269910,40.09,80232.42,0.0,-0.95973,4e-05,4.51981]
[1778180270129,40.09,80232.42,0.0,-0.95973,4e-05,4.51981]
[1778180270178,40.09,80232.42,0.0,-0.95973,4e-05,4.51981]
[1778180270328,40.09,80232.42,0.0,-0.95973,4e-05,4.51981]
[1778180270374,40.09,80232.42,0.0,-0.95973,4e-05,4.51981]
[1778180270490,40.09,80232.42,0.0,-0.95973,4e-05,4.51981]
[1778180270561,40.09,80232.42,0.0,-0.95974,4e-05,4.51938]
[1778180270738,40.09,80232.42,0.0,-0.95974,4e-05,4.51938]
[1778180270812,40.09,80232.42,0.0,-0.95974,4e-05,4.51938]
[1778180270831,40.09,80232.42,0.0,-0.95974,4e-05,4.51938]
[1778180271387,40.09,80232.42,0.0,-0.95974,4e-05,4.51938]
[1778180271507,40.09,80232.42,0.0,-0.95974,4e-05,4.51938]
[1778180271536,40.09,80232.42,0.0,-0.95974,4e-05,4.51938]
[1778180271588,40.08,80230.76,0.0,-0.95981,4e-05,4.5126]
[1778180271611,40.08,80230.76,0.0,-0.95981,4e-05,4.5126]
[1778180271749,40.08,80230.76,0.0,-0.95981,4e-05,4.5126]
[1778180271872,40.08,80230.76,0.0,-0.95981,4e-05,4.5126]
[1778180271933,40.08,80230.76,0.0,-0.95981,4e-05,4.5126]
[1778180271946,40.08,80230.33,0.0,-0.95983,4e-05,4.51053]
[1778180273298,40.08,80230.33,0.0,-0.95983,4e-05,4.51053]
[1778180273365,40.08,80230.33,0.0,-0.95983,4e-05,4.51053]
[1778180273407,40.08,80230.33,0.0,-0.95983,4e-05,4.51053]
[1778180273469,40.08,80227.52,0.0,-0.95995,4e-05,4.49939]
[1778180275014,40.08,80226.35,0.0,-0.96,4e-05,4.49491]
[1778180275060,40.08,80226.35,0.0,-0.96,4e-05,4.49491]
[1778180275124,40.08,80226.35,0.0,-0.96,4e-05,4.49491]
[1778180275156,40.08,80226.35,0.0,-0.96,4e-05,4.49491]
[1778180275257,40.08,80227.03,0.0,-0.95998,4e-05,4.49672]
[1778180279068,40.08,80225.48,0.0,-0.96005,4e-05,4.49]
[1778180279206,40.08,80225.48,0.0,-0.96005,4e-05,4.49]
[1778180279248,40.08,80225.48,0.0,-0.96005,4e-05,4.49]
[1778180279305,40.08,80225.35,0.0,-0.96007,4e-05,4.48873]
[1778180281055,40.08,80224.08,0.0,-0.96012,4e-05,4.48388]
[1778180281409,40.08,80224.08,0.0,-0.96012,4e-05,4.48388]
[1778180281460,40.08,80224.08,0.0,-0.96012,4e-05,4.48388]
[1778180281510,40.07,80224.72,0.0,-0.9601,4e-05,4.48555]
[1778180284152,40.07,80226.51,0.0,-0.96003,4e-05,4.49199]
[1778180284262,40.07,80226.51,0.0,-0.96003,4e-05,4.49199]
[1778180284308,40.07,80226.51,0.0,-0.96003,4e-05,4.49199]
[1778180284346,40.07,80225.57,0.0,-0.96008,4e-05,4.4876]
[1778180285167,40.07,80225.57,0.0,-0.96008,4e-05,4.4876]
[1778180285470,40.07,80225.57,0.0,-0.96008,4e-05,4.4876]
[1778180285503,40.07,80225.57,0.0,-0.96008,4e-05,4.4876]
[1778180285567,40.07,80228.77,0.0,-0.95995,4e-05,4.49941]
[1778180286556,40.07,80228.77,0.0,-0.95995,4e-05,4.49941]
[1778180286607,40.07,80232.73,0.0,-0.9598,4e-05,4.51413]
[1778180286666,40.07,80232.73,0.0,-0.9598,4e-05,4.51413]
[1778180286698,40.07,80232.73,0.0,-0.9598,4e-05,4.51413]
[1778180286862,40.07,80232.73,0.0,-0.9598,4e-05,4.51413]
[1778180287378,40.07,80232.73,0.0,-0.9598,4e-05,4.51413]
[1778180287527,40.07,80232.73,0.0,-0.9598,4e-05,4.51413]
[1778180287575,40.07,80232.73,0.0,-0.9598,4e-05,4.51413]
[1778180287551,40.07,80232.64,0.0,-0.9598,4e-05,4.51334]
[1778180287701,40.07,80232.64,0.0,-0.9598,4e-05,4.51334]
[1778180287727,40.07,80232.64,0.0,-0.9598,4e-05,4.51334]
[1778180291536,40.06,80232.54,0.0,-0.95982,4e-05,4.51207]
[1778180291580,40.06,80232.54,0.0,-0.95982,4e-05,4.51207]
[1778180291589,40.06,80232.54,0.0,-0.95982,4e-05,4.51207]
[1778180291744,40.06,80232.77,0.0,-0.95982,4e-05,4.51207]
[1778180294224,40.06,80232.28,0.0,-0.95984,4e-05,4.50975]
[1778180294270,40.06,80232.28,0.0,-0.95984,4e-05,4.50975]
[1778180294338,40.06,80232.28,0.0,-0.95984,4e-05,4.50975]
[1778180294504,40.06,80232.28,0.0,-0.95984,4e-05,4.50975]
[1778180294527,40.06,80231.9,0.0,-0.95987,4e-05,4.50742]
[1778180294697,40.06,80231.9,0.0,-0.95987,4e-05,4.50742]
[1778180294976,40.06,80231.9,0.0,-0.95987,4e-05,4.50742]
[1778180295343,40.06,80231.9,0.0,-0.95987,4e-05,4.50742]
[1778180295433,40.06,80230.98,0.0,-0.95991,4e-05,4.50347]
[1778180296126,40.06,80230.98,0.0,-0.95991,4e-05,4.50347]
[1778180296393,40.06,80230.98,0.0,-0.95991,4e-05,4.50347]
[1778180296432,40.06,80230.98,0.0,-0.95991,4e-05,4.50347]
[1778180296492,40.06,80230.98,0.0,-0.95991,4e-05,4.50347]
[1778180296519,40.06,80230.98,0.0,-0.95991,4e-05,4.50347]
[1778180296583,40.05,80229.83,0.0,-0.95996,4e-05,4.49864]
[1778180296652,40.05,80229.83,0.0,-0.95996,4e-05,4.49864]
[1778180296684,40.05,80229.83,0.0,-0.95996,4e-05,4.49864]
[1778180296781,40.05,80230.29,0.0,-0.95994,4e-05,4.5004]
[1778180300649,40.05,80231.44,0.0,-0.95991,4e-05,4.50352]
[1778180300994,40.05,80231.44,0.0,-0.95991,4e-05,4.50352]
[1778180301067,40.05,80231.37,0.0,-0.95992,4e-05,4.50239]
[1778180304843,40.04,80227.08,0.0,-0.96011,4e-05,4.48469]
[1778180307318,40.04,80224.17,0.0,-0.96024,4e-05,4.47316]
[1778180307355,40.04,80222.34,0.0,-0.96032,4e-05,4.4654]
[1778180307695,40.04,80222.34,0.0,-0.96032,4e-05,4.4654]
[1778180308148,40.04,80222.34,0.0,-0.96032,4e-05,4.4654]
[1778180308200,40.04,80222.34,0.0,-0.96032,4e-05,4.4654]
[1778180308425,40.04,80222.34,0.0,-0.96032,4e-05,4.4654]
[1778180308559,40.04,80222.34,0.0,-0.96032,4e-05,4.4654]
[1778180308607,40.04,80222.34,0.0,-0.96032,4e-05,4.4654]
[1778180308427,40.04,80219.53,0.0,-0.96044,4e-05,4.45434]
[1778180308871,40.04,80212.71,0.0,-0.96072,4e-05,4.42847]
[1778180309849,40.04,80212.71,0.0,-0.96072,4e-05,4.42847]
[1778180309895,40.04,80212.71,0.0,-0.96072,4e-05,4.42847]
[1778180310308,40.04,80212.71,0.0,-0.96072,4e-05,4.42847]
[1778180310355,40.04,80212.71,0.0,-0.96072,4e-05,4.42847]
[1778180310457,40.04,80212.24,0.0,-0.96075,4e-05,4.42602]
[1778180310649,40.04,80212.24,0.0,-0.96075,4e-05,4.42602]
[1778180310806,40.04,80212.24,0.0,-0.96075,4e-05,4.42602]
[1778180311257,40.04,80212.24,0.0,-0.96075,4e-05,4.42602]
[1778180311269,40.04,80211.34,0.0,-0.96082,4e-05,4.41819]
[1778180313193,40.04,80211.51,0.0,-0.96081,4e-05,4.41883]
[1778180313270,40.04,80211.51,0.0,-0.96081,4e-05,4.41883]
[1778180313388,40.04,80211.51,0.0,-0.96081,4e-05,4.41883]
[1778180313432,40.04,80211.51,0.0,-0.96081,4e-05,4.41883]
[1778180313533,40.04,80212.24,0.0,-0.96079,4e-05,4.421]
[1778180317699,40.03,80212.12,0.0,-0.9608,4e-05,4.41965]
[1778180318015,40.03,80212.12,0.0,-0.9608,4e-05,4.41965]
[1778180318053,40.03,80212.12,0.0,-0.9608,4e-05,4.41965]
[1778180318238,40.03,80212.12,0.0,-0.9608,4e-05,4.41965]
[1778180318272,40.03,80212.12,0.0,-0.9608,4e-05,4.41965]
[1778180318364,40.03,80212.12,0.0,-0.9608,4e-05,4.41965]
[1778180318402,40.03,80212.12,0.0,-0.9608,4e-05,4.41965]
[1778180318463,40.03,80211.99,0.0,-0.96082,4e-05,4.41856]
[1778180322851,40.03,80212.45,0.0,-0.96081,4e-05,4.41942]
[1778180322958,40.03,80212.45,0.0,-0.96081,4e-05,4.41942]
[1778180322995,40.03,80212.45,0.0,-0.96081,4e-05,4.41942]
[1778180323059,40.03,80211.81,0.0,-0.96084,4e-05,4.41641]
[1778180323725,40.03,80211.81,0.0,-0.96084,4e-05,4.41641]
[1778180323955,40.03,80211.81,0.0,-0.96084,4e-05,4.41641]
[1778180324005,40.03,80211.81,0.0,-0.96084,4e-05,4.41641]
[1778180324065,40.03,80211.81,0.0,-0.96084,4e-05,4.41641]
[1778180324067,40.03,80211.81,0.0,-0.96084,4e-05,4.41641]
[1778180324166,40.03,80212.65,0.0,-0.96081,4e-05,4.4193]
[1778180324753,40.03,80212.65,0.0,-0.96081,4e-05,4.4193]
[1778180324832,40.03,80212.65,0.0,-0.96081,4e-05,4.4193]
[1778180324889,40.03,80212.65,0.0,-0.96081,4e-05,4.4193]
[1778180325112,40.03,80212.65,0.0,-0.96081,4e-05,4.4193]
[1778180325320,40.03,80212.65,0.0,-0.96081,4e-05,4.4193]
[1778180325557,40.03,80212.65,0.0,-0.96081,4e-05,4.4193]
[1778180325421,40.03,80214.34,0.0,-0.96074,4e-05,4.4254]
[1778180326155,40.03,80214.34,0.0,-0.96074,4e-05,4.4254]
[1778180326260,40.03,80214.34,0.0,-0.96074,4e-05,4.4254]
[1778180326446,40.03,80214.34,0.0,-0.96074,4e-05,4.4254]
[1778180326560,40.03,80214.34,0.0,-0.96074,4e-05,4.4254]
[1778180326479,40.02,80218.39,0.0,-0.96058,4e-05,4.44045]
[1778180326717,40.02,80218.39,0.0,-0.96058,4e-05,4.44045]
[1778180326770,40.02,80218.39,0.0,-0.96058,4e-05,4.44045]
[1778180327248,40.02,80218.39,0.0,-0.96058,4e-05,4.44045]
[1778180327410,40.02,80218.39,0.0,-0.96058,4e-05,4.44045]
[1778180327635,40.02,80218.39,0.0,-0.96058,4e-05,4.44045]
[1778180327449,40.02,80218.3,0.0,-0.96059,4e-05,4.43977]
[1778180327798,40.02,80218.3,0.0,-0.96059,4e-05,4.43977]
[1778180328283,40.02,80218.3,0.0,-0.96059,4e-05,4.43977]
[1778180328471,40.02,80218.3,0.0,-0.96059,4e-05,4.43977]
[1778180328522,40.02,80218.3,0.0,-0.96059,4e-05,4.43977]
[1778180328593,40.02,80216.49,0.0,-0.96067,4e-05,4.43258]
[1778180329209,40.02,80216.49,0.0,-0.96067,4e-05,4.43258]
[1778180329268,40.02,80216.49,0.0,-0.96067,4e-05,4.43258]
[1778180329331,40.02,80216.49,0.0,-0.96067,4e-05,4.43258]
[1778180329358,40.02,80216.49,0.0,-0.96067,4e-05,4.43258]
[1778180329431,40.02,80210.2,0.0,-0.96092,4e-05,4.40847]
[1778180329798,40.02,80210.2,0.0,-0.96092,4e-05,4.40847]
[1778180329929,40.02,80210.2,0.0,-0.96092,4e-05,4.40847]
[1778180329995,40.02,80210.2,0.0,-0.96092,4e-05,4.40847]
[1778180330068,40.02,80210.2,0.0,-0.96092,4e-05,4.40847]
[1778180330194,40.02,80210.2,0.0,-0.96092,4e-05,4.40847]
[1778180330280,40.02,80210.2,0.0,-0.96092,4e-05,4.40847]
[1778180330306,40.02,80207.52,0.0,-0.96104,4e-05,4.39808]
[1778180330723,40.02,80207.52,0.0,-0.96104,4e-05,4.39808]
[1778180330745,40.02,80207.52,0.0,-0.96104,4e-05,4.39808]
[1778180330952,40.02,80207.52,0.0,-0.96104,4e-05,4.39808]
[1778180331029,40.02,80206.18,0.0,-0.96109,4e-05,4.39278]
[1778180332900,40.02,80204.79,0.0,-0.96115,4e-05,4.3873]
[1778180332953,40.02,80204.79,0.0,-0.96115,4e-05,4.3873]
[1778180333003,40.02,80204.79,0.0,-0.96115,4e-05,4.3873]
[1778180333037,40.02,80204.79,0.0,-0.96115,4e-05,4.3873]
[1778180333275,40.02,80204.79,0.0,-0.96115,4e-05,4.3873]
[1778180333296,40.02,80204.79,0.0,-0.96115,4e-05,4.3873]
[1778180334251,40.02,80204.77,0.0,-0.96116,4e-05,4.38699]
[1778180334302,40.02,80204.77,0.0,-0.96116,4e-05,4.38699]
[1778180334358,40.02,80204.77,0.0,-0.96116,4e-05,4.38699]
[1778180334459,40.02,80204.57,0.0,-0.96117,4e-05,4.386]
[1778180334983,40.02,80204.57,0.0,-0.96117,4e-05,4.386]
[1778180335026,40.02,80204.57,0.0,-0.96117,4e-05,4.386]
[1778180335057,40.02,80204.74,0.0,-0.96116,4e-05,4.38641]
[1778180340603,40.02,80202.22,0.0,-0.96127,4e-05,4.37648]
[1778180340618,40.02,80202.22,0.0,-0.96127,4e-05,4.37648]
[1778180340616,40.01,80202.16,0.0,-0.96128,4e-05,4.37563]
[1778180340667,40.01,80202.16,0.0,-0.96128,4e-05,4.37563]
[1778180340705,40.01,80202.16,0.0,-0.96128,4e-05,4.37563]
[1778180340773,40.01,80202.16,0.0,-0.96128,4e-05,4.37563]
[1778180340813,40.01,80202.16,0.0,-0.96128,4e-05,4.37563]
[1778180340870,40.01,80202.16,0.0,-0.96128,4e-05,4.37563]
[1778180340912,40.01,80202.16,0.0,-0.96128,4e-05,4.37563]
[1778180341473,40.01,80202.16,0.0,-0.96128,4e-05,4.37563]
[1778180341519,40.01,80208.77,0.0,-0.96101,4e-05,4.40032]
[1778180341687,40.01,80208.77,0.0,-0.96101,4e-05,4.40032]
[1778180341735,40.01,80208.77,0.0,-0.96101,4e-05,4.40032]
[1778180342218,40.01,80208.77,0.0,-0.96101,4e-05,4.40032]
[1778180342469,40.01,80208.77,0.0,-0.96101,4e-05,4.40032]
[1778180342547,40.01,80208.77,0.0,-0.96101,4e-05,4.40032]
[1778180342561,40.01,80212.63,0.0,-0.96086,4e-05,4.41464]
[1778180342773,40.01,80212.63,0.0,-0.96086,4e-05,4.41464]
[1778180342918,40.01,80212.63,0.0,-0.96086,4e-05,4.41464]
[1778180343563,40.01,80212.63,0.0,-0.96086,4e-05,4.41464]
[1778180343598,40.01,80212.63,0.0,-0.96086,4e-05,4.41464]
[1778180343630,40.01,80216.79,0.0,-0.96069,4e-05,4.43012]
[1778180343680,40.01,80216.79,0.0,-0.96069,4e-05,4.43012]
[1778180343689,40.01,80216.79,0.0,-0.96069,4e-05,4.43012]
[1778180344337,40.01,80216.79,0.0,-0.96069,4e-05,4.43012]
[1778180344438,40.01,80221.02,0.0,-0.96052,4e-05,4.44586]
[1778180344741,40.01,80221.02,0.0,-0.96052,4e-05,4.44586]
[1778180345002,40.01,80221.02,0.0,-0.96052,4e-05,4.44586]
[1778180345212,40.01,80221.02,0.0,-0.96052,4e-05,4.44586]
[1778180345246,40.01,80221.02,0.0,-0.96052,4e-05,4.44586]
[1778180345329,40.01,80229.13,0.0,-0.96019,4e-05,4.47641]
[1778180346506,40.01,80229.13,0.0,-0.96019,4e-05,4.47641]
[1778180346562,40.01,80229.13,0.0,-0.96019,4e-05,4.47641]
[1778180346625,40.01,80229.13,0.0,-0.96019,4e-05,4.47641]
[1778180346600,40.01,80230.79,0.0,-0.96013,4e-05,4.48237]
[1778180346711,40.01,80230.79,0.0,-0.96013,4e-05,4.48237]
[1778180346760,40.01,80230.79,0.0,-0.96013,4e-05,4.48237]
[1778180346832,40.01,80230.79,0.0,-0.96013,4e-05,4.48237]
[1778180346883,40.01,80230.79,0.0,-0.96013,4e-05,4.48237]
[1778180347251,40.01,80230.79,0.0,-0.96013,4e-05,4.48237]
[1778180347346,40.01,80231.94,0.0,-0.96009,4e-05,4.48637]
[1778180352123,40.0,80229.76,0.0,-0.96019,4e-05,4.47646]
[1778180352293,40.0,80229.76,0.0,-0.96019,4e-05,4.47646]
[1778180352357,40.0,80229.76,0.0,-0.96019,4e-05,4.47646]
[1778180352394,40.0,80230.06,0.0,-0.96019,4e-05,4.47722]
[1778180355014,40.0,80230.65,0.0,-0.96017,4e-05,4.4787]
[1778180355124,40.0,80230.65,0.0,-0.96017,4e-05,4.4787]
[1778180355163,40.0,80230.65,0.0,-0.96017,4e-05,4.4787]
[1778180355255,40.0,80230.65,0.0,-0.96017,4e-05,4.4787]
[1778180355598,40.0,80230.65,0.0,-0.96017,4e-05,4.4787]
[1778180355271,40.0,80229.16,0.0,-0.96024,4e-05,4.47262]
[1778180360967,40.0,80227.32,0.0,-0.96032,4e-05,4.46448]
[1778180361085,40.0,80227.32,0.0,-0.96032,4e-05,4.46448]
[1778180361136,40.0,80227.32,0.0,-0.96032,4e-05,4.46448]
[1778180361329,40.0,80227.32,0.0,-0.96032,4e-05,4.46448]
[1778180361377,40.0,80227.32,0.0,-0.96032,4e-05,4.46448]
[1778180361425,39.99,80227.36,0.0,-0.96033,4e-05,4.46352]
[1778180365002,39.99,80227.27,0.0,-0.96035,4e-05,4.46208]
[1778180365130,39.99,80227.27,0.0,-0.96035,4e-05,4.46208]
[1778180365155,39.99,80227.27,0.0,-0.96035,4e-05,4.46208]
[1778180365178,39.99,80227.27,0.0,-0.96035,4e-05,4.46208]
[1778180365303,39.99,80227.27,0.0,-0.96035,4e-05,4.46208]
[1778180365334,39.99,80229.58,0.0,-0.96026,4e-05,4.47051]
[1778180365945,39.99,80229.58,0.0,-0.96026,4e-05,4.47051]
[1778180366168,39.99,80229.58,0.0,-0.96026,4e-05,4.47051]
[1778180366250,39.99,80229.58,0.0,-0.96026,4e-05,4.47051]
[1778180366269,39.99,80229.58,0.0,-0.96026,4e-05,4.47051]
[1778180366293,39.99,80229.58,0.0,-0.96026,4e-05,4.47051]
[1778180366370,39.99,80228.9,0.0,-0.96029,4e-05,4.46753]
[1778180371310,39.98,80231.31,0.0,-0.96025,4e-05,4.47067]
[1778180372362,39.98,80231.31,0.0,-0.96025,4e-05,4.47067]
[1778180372472,39.98,80231.31,0.0,-0.96025,4e-05,4.47067]
[1778180372523,39.98,80231.31,0.0,-0.96025,4e-05,4.47067]
[1778180372573,39.98,80231.16,0.0,-0.96026,4e-05,4.46971]
[1778180374501,39.98,80231.44,0.0,-0.96025,4e-05,4.47039]
[1778180374548,39.98,80230.27,0.0,-0.9603,4e-05,4.46554]
[1778180374778,39.98,80230.27,0.0,-0.9603,4e-05,4.46554]
[1778180375160,39.98,80230.27,0.0,-0.9603,4e-05,4.46554]
[1778180375306,39.98,80230.27,0.0,-0.9603,4e-05,4.46554]
[1778180375346,39.98,80230.27,0.0,-0.9603,4e-05,4.46554]
[1778180375555,39.98,80230.27,0.0,-0.9603,4e-05,4.46554]
[1778180375564,39.98,80230.27,0.0,-0.9603,4e-05,4.46554]
[1778180375608,39.98,80226.52,0.0,-0.96046,4e-05,4.45087]
[1778180375715,39.98,80226.52,0.0,-0.96046,4e-05,4.45087]
[1778180375761,39.98,80226.52,0.0,-0.96046,4e-05,4.45087]
[1778180376345,39.98,80223.41,0.0,-0.96059,4e-05,4.43869]
[1778180377352,39.98,80218.94,0.0,-0.96078,4e-05,4.4214]
[1778180379231,39.97,80218.47,0.0,-0.9608,4e-05,4.41931]
[1778180379400,39.97,80218.47,0.0,-0.9608,4e-05,4.41931]
[1778180379448,39.97,80218.47,0.0,-0.9608,4e-05,4.41931]
[1778180379560,39.97,80218.47,0.0,-0.9608,4e-05,4.41931]
[1778180379638,39.97,80218.47,0.0,-0.9608,4e-05,4.41931]
[1778180379603,39.97,80218.01,0.0,-0.96082,4e-05,4.41726]
[1778180380240,39.97,80218.01,0.0,-0.96082,4e-05,4.41726]
[1778180380373,39.97,80214.93,0.0,-0.96095,4e-05,4.40531]
[1778180382856,39.97,80215.37,0.0,-0.96094,4e-05,4.4064]
[1778180383003,39.97,80215.37,0.0,-0.96094,4e-05,4.4064]
[1778180383044,39.97,80215.37,0.0,-0.96094,4e-05,4.4064]
[1778180383394,39.97,80215.47,0.0,-0.96094,4e-05,4.40649]
[1778180387302,39.97,80215.43,0.0,-0.96095,4e-05,4.40549]
[1778180387694,39.97,80215.43,0.0,-0.96095,4e-05,4.40549]
[1778180387384,39.97,80215.43,0.0,-0.96095,4e-05,4.40521]
[1778180387747,39.97,80215.43,0.0,-0.96095,4e-05,4.40521]
[1778180388429,39.97,80215.69,0.0,-0.96095,4e-05,4.40591]
[1778180391450,39.96,80212.87,0.0,-0.96107,4e-05,4.39444]
[1778180392644,39.96,80212.87,0.0,-0.96107,4e-05,4.39444]
[1778180392731,39.96,80212.81,0.0,-0.96107,4e-05,4.39395]
[1778180392752,39.96,80212.81,0.0,-0.96107,4e-05,4.39395]
[1778180392838,39.96,80212.81,0.0,-0.96107,4e-05,4.39395]
[1778180393465,39.96,80212.77,0.0,-0.96108,4e-05,4.39355]
[1778180395480,39.96,80208.16,0.0,-0.96127,4e-05,4.37568]
[1778180397502,39.96,80207.91,0.0,-0.96128,4e-05,4.37451]
[1778180397547,39.96,80207.91,0.0,-0.96128,4e-05,4.37451]
[1778180397566,39.96,80207.91,0.0,-0.96128,4e-05,4.37451]
[1778180397648,39.96,80206.74,0.0,-0.96133,4e-05,4.36989]
[1778180397882,39.96,80206.74,0.0,-0.96133,4e-05,4.36989]
[1778180398219,39.96,80206.74,0.0,-0.96133,4e-05,4.36989]
[1778180398285,39.96,80206.74,0.0,-0.96133,4e-05,4.36989]
[1778180398619,39.96,80206.74,0.0,-0.96133,4e-05,4.36989]
[1778180398623,39.96,80206.79,0.0,-0.96133,4e-05,4.36987]
[1778180398745,39.96,80206.79,0.0,-0.96133,4e-05,4.36987]
[1778180398985,39.96,80206.79,0.0,-0.96133,4e-05,4.36987]
[1778180399507,39.96,80206.62,0.0,-0.96134,4e-05,4.36902]
[1778180400724,39.96,80204.29,0.0,-0.96144,4e-05,4.36005]
[1778180400840,39.96,80204.29,0.0,-0.96144,4e-05,4.36005]
[1778180401388,39.96,80204.29,0.0,-0.96144,4e-05,4.36005]
[1778180401395,39.96,80204.29,0.0,-0.96144,4e-05,4.36005]
[1778180401627,39.96,80204.29,0.0,-0.96144,4e-05,4.36005]
[1778180401521,39.96,80196.16,0.0,-0.96176,4e-05,4.3294]
[1778180401738,39.96,80196.16,0.0,-0.96176,4e-05,4.3294]
[1778180402003,39.96,80196.16,0.0,-0.96176,4e-05,4.3294]
[1778180402262,39.96,80196.16,0.0,-0.96176,4e-05,4.3294]
[1778180402417,39.96,80196.16,0.0,-0.96176,4e-05,4.3294]
[1778180402573,39.96,80196.16,0.0,-0.96176,4e-05,4.3294]
[1778180402585,39.96,80196.08,0.0,-0.96177,4e-05,4.32895]
[1778180402753,39.96,80196.08,0.0,-0.96177,4e-05,4.32895]
[1778180404364,39.96,80196.67,0.0,-0.96175,4e-05,4.33101]
[1778180404423,39.96,80196.67,0.0,-0.96175,4e-05,4.33101]
[1778180404715,39.96,80196.67,0.0,-0.96175,4e-05,4.33101]
[1778180404542,39.96,80195.61,0.0,-0.96179,4e-05,4.3269]
[1778180404993,39.96,80195.61,0.0,-0.96179,4e-05,4.3269]
[1778180405549,39.96,80193.08,0.0,-0.96189,4e-05,4.31731]
[1778180406643,39.96,80193.08,0.0,-0.96189,4e-05,4.31731]
[1778180406715,39.96,80193.09,0.0,-0.96189,4e-05,4.31722]
[1778180407087,39.96,80193.09,0.0,-0.96189,4e-05,4.31722]
[1778180407141,39.96,80193.09,0.0,-0.96189,4e-05,4.31722]
[1778180407563,39.95,80193.35,0.0,-0.96189,4e-05,4.31806]
[1778180409148,39.95,80193.24,0.0,-0.96189,4e-05,4.31752]
[1778180409363,39.95,80193.24,0.0,-0.96189,4e-05,4.31752]
[1778180409469,39.95,80193.24,0.0,-0.96189,4e-05,4.31752]
[1778180409531,39.95,80193.24,0.0,-0.96189,4e-05,4.31752]
[1778180409578,39.95,80192.61,0.0,-0.96192,4e-05,4.31505]
[1778180409742,39.95,80192.61,0.0,-0.96192,4e-05,4.31505]
[1778180410189,39.95,80192.61,0.0,-0.96192,4e-05,4.31505]
[1778180410317,39.95,80192.61,0.0,-0.96192,4e-05,4.31505]
[1778180410548,39.95,80192.61,0.0,-0.96192,4e-05,4.31505]
[1778180410584,39.95,80181.46,0.0,-0.96236,4e-05,4.2735]
[1778180410824,39.95,80181.46,0.0,-0.96236,4e-05,4.2735]
[1778180411168,39.95,80181.46,0.0,-0.96236,4e-05,4.2735]
[1778180411229,39.95,80181.46,0.0,-0.96236,4e-05,4.2735]
[1778180411293,39.95,80181.46,0.0,-0.96236,4e-05,4.2735]
[1778180411580,39.95,80181.46,0.0,-0.96236,4e-05,4.2735]
[1778180411591,39.95,80180.31,0.0,-0.96241,4e-05,4.26919]
[1778180412179,39.95,80180.31,0.0,-0.96241,4e-05,4.26919]
[1778180412320,39.95,80180.31,0.0,-0.96241,4e-05,4.26919]
[1778180412527,39.95,80180.31,0.0,-0.96241,4e-05,4.26919]
[1778180412598,39.95,80178.38,0.0,-0.96248,4e-05,4.26201]
[1778180413571,39.95,80178.38,0.0,-0.96248,4e-05,4.26201]
[1778180414612,39.95,80180.44,0.0,-0.9624,4e-05,4.26957]
[1778180417175,39.95,80180.77,0.0,-0.96239,4e-05,4.27071]
[1778180417191,39.95,80180.77,0.0,-0.96239,4e-05,4.27071]
[1778180420540,39.95,80180.51,0.0,-0.9624,4e-05,4.26962]
[1778180423232,39.95,80181.35,0.0,-0.96237,4e-05,4.2726]
[1778180426697,39.95,80190.03,0.0,-0.96203,4e-05,4.30461]
[1778180427704,39.95,80184.33,0.0,-0.96226,4e-05,4.28332]
[1778180431732,39.95,80185.73,0.0,-0.96224,4e-05,4.28417]
[1778180436767,39.95,80185.99,0.0,-0.96223,4e-05,4.2848]
[1778180438382,39.95,80185.99,0.0,-0.96223,4e-05,4.2848]
[1778180438476,39.95,80185.99,0.0,-0.96223,4e-05,4.2848]
[1778180438531,39.95,80190.57,0.0,-0.96205,4e-05,4.30167]
[1778180440120,39.95,80192.82,0.0,-0.96196,4e-05,4.31005]
[1778180440142,39.95,80192.82,0.0,-0.96196,4e-05,4.31005]
[1778180440217,39.95,80192.82,0.0,-0.96196,4e-05,4.31005]
[1778180440258,39.95,80192.82,0.0,-0.96196,4e-05,4.31005]
[1778180440317,39.95,80192.82,0.0,-0.96196,4e-05,4.31005]
[1778180440567,39.95,80192.82,0.0,-0.96196,4e-05,4.31005]
[1778180440629,39.95,80192.37,0.0,-0.96198,4e-05,4.30817]
[1778180440999,39.95,80192.37,0.0,-0.96198,4e-05,4.30817]
[1778180441049,39.95,80192.37,0.0,-0.96198,4e-05,4.30817]
[1778180441182,39.95,80192.37,0.0,-0.96198,4e-05,4.30817]
[1778180441223,39.95,80192.37,0.0,-0.96198,4e-05,4.30817]
[1778180441263,39.95,80191.61,0.0,-0.96201,4e-05,4.30523]
[1778180442751,39.95,80191.61,0.0,-0.96201,4e-05,4.30523]
[1778180443358,39.95,80190.93,0.0,-0.96204,4e-05,4.3027]
[1778180443402,39.95,80190.93,0.0,-0.96204,4e-05,4.3027]
[1778180443508,39.95,80190.93,0.0,-0.96204,4e-05,4.3027]
[1778180443544,39.95,80190.93,0.0,-0.96204,4e-05,4.3027]
[1778180443561,39.95,80190.55,0.0,-0.96206,4e-05,4.30109]
[1778180443956,39.95,80190.55,0.0,-0.96206,4e-05,4.30109]
[1778180444412,39.95,80190.55,0.0,-0.96206,4e-05,4.30109]
[1778180444509,39.95,80186.27,0.0,-0.96223,4e-05,4.28511]
[1778180445405,39.95,80186.27,0.0,-0.96223,4e-05,4.28511]
[1778180445434,39.95,80186.27,0.0,-0.96223,4e-05,4.28511]
[1778180445482,39.95,80176.07,0.0,-0.96263,4e-05,4.24735]
[1778180445928,39.95,80176.07,0.0,-0.96263,4e-05,4.24735]
[1778180445986,39.95,80176.07,0.0,-0.96263,4e-05,4.24735]
[1778180446023,39.95,80175.48,0.0,-0.96265,4e-05,4.24517]
[1778180448851,39.95,80169.05,0.0,-0.9629,4e-05,4.22148]
[1778180453886,39.95,80164.52,0.0,-0.96308,4e-05,4.20503]
[1778180455940,39.95,80162.82,0.0,-0.96314,4e-05,4.19886]
[1778180456021,39.95,80162.82,0.0,-0.96314,4e-05,4.19886]
[1778180456115,39.95,80162.82,0.0,-0.96314,4e-05,4.19886]
[1778180456191,39.95,80162.82,0.0,-0.96314,4e-05,4.19886]
[1778180456292,39.95,80163.18,0.0,-0.96313,4e-05,4.20031]
[1778180458258,39.95,80162.94,0.0,-0.96314,4e-05,4.19943]
[1778180458582,39.95,80162.94,0.0,-0.96314,4e-05,4.19943]
[1778180458586,39.95,80162.94,0.0,-0.96314,4e-05,4.19943]
[1778180458592,39.95,80161.54,0.0,-0.96319,4e-05,4.19445]
[1778180460346,39.95,80160.36,0.0,-0.96323,4e-05,4.19013]
[1778180460423,39.95,80160.36,0.0,-0.96323,4e-05,4.19013]
[1778180460458,39.95,80160.36,0.0,-0.96323,4e-05,4.19013]
[1778180460930,39.95,80160.31,0.0,-0.96324,4e-05,4.19011]
[1778180461128,39.95,80160.31,0.0,-0.96324,4e-05,4.19011]
[1778180461213,39.95,80160.31,0.0,-0.96324,4e-05,4.19011]
[1778180461255,39.95,80160.31,0.0,-0.96324,4e-05,4.19011]
[1778180461309,39.95,80160.31,0.0,-0.96324,4e-05,4.19011]
[1778180461314,39.95,80159.36,0.0,-0.96327,4e-05,4.18663]
[1778180463461,39.95,80160.37,0.0,-0.96323,4e-05,4.19041]
[1778180463627,39.95,80160.37,0.0,-0.96323,4e-05,4.19041]
[1778180463674,39.95,80160.37,0.0,-0.96323,4e-05,4.19041]
[1778180463774,39.95,80160.7,0.0,-0.96322,4e-05,4.19176]
[1778180463877,39.95,80160.7,0.0,-0.96322,4e-05,4.19176]
[1778180464019,39.95,80160.7,0.0,-0.96322,4e-05,4.19176]
[1778180464069,39.95,80160.7,0.0,-0.96322,4e-05,4.19176]
[1778180464289,39.95,80160.7,0.0,-0.96322,4e-05,4.19176]
[1778180464339,39.95,80160.7,0.0,-0.96322,4e-05,4.19176]
[1778180464400,39.95,80160.7,0.0,-0.96322,4e-05,4.19176]
[1778180464778,39.95,80160.7,0.0,-0.96322,4e-05,4.19176]
[1778180464492,39.95,80161.31,0.0,-0.96319,4e-05,4.19406]
[1778180464830,39.95,80161.31,0.0,-0.96319,4e-05,4.19406]
[1778180464887,39.95,80161.31,0.0,-0.96319,4e-05,4.19406]
[1778180465268,39.95,80161.31,0.0,-0.96319,4e-05,4.19406]
[1778180465320,39.95,80161.31,0.0,-0.96319,4e-05,4.19406]
[1778180465459,39.95,80161.31,0.0,-0.96319,4e-05,4.19406]
[1778180465510,39.95,80161.31,0.0,-0.96319,4e-05,4.19406]
[1778180465548,39.95,80160.83,0.0,-0.96321,4e-05,4.19237]
[1778180466794,39.95,80161.89,0.0,-0.96317,4e-05,4.19625]
[1778180466909,39.95,80161.89,0.0,-0.96317,4e-05,4.19625]
[1778180466942,39.95,80161.89,0.0,-0.96317,4e-05,4.19625]
[1778180467011,39.95,80161.89,0.0,-0.96317,4e-05,4.19625]
[1778180467086,39.95,80161.89,0.0,-0.96317,4e-05,4.19625]
[1778180467110,39.95,80161.18,0.0,-0.9632,4e-05,4.19372]
[1778180467792,39.95,80161.18,0.0,-0.9632,4e-05,4.19372]
[1778180467856,39.95,80161.18,0.0,-0.9632,4e-05,4.19372]
[1778180468000,39.95,80161.18,0.0,-0.9632,4e-05,4.19372]
[1778180468023,39.95,80161.18,0.0,-0.9632,4e-05,4.19372]
[1778180468115,39.95,80161.18,0.0,-0.9632,4e-05,4.19372]
[1778180468327,39.95,80161.18,0.0,-0.9632,4e-05,4.19372]
[1778180468437,39.95,80161.18,0.0,-0.9632,4e-05,4.19372]
[1778180468773,39.95,80161.18,0.0,-0.9632,4e-05,4.19372]
[1778180468480,39.95,80162.22,0.0,-0.96316,4e-05,4.19764]
[1778180469458,39.95,80162.22,0.0,-0.96316,4e-05,4.19764]
[1778180469602,39.95,80162.22,0.0,-0.96316,4e-05,4.19764]
[1778180469654,39.95,80162.22,0.0,-0.96316,4e-05,4.19764]
[1778180469744,39.95,80162.22,0.0,-0.96316,4e-05,4.19764]
[1778180469779,39.95,80162.22,0.0,-0.96316,4e-05,4.19764]
[1778180469683,39.95,80165.34,0.0,-0.96303,4e-05,4.20913]
[1778180470725,39.95,80165.34,0.0,-0.96303,4e-05,4.20913]
[1778180470789,39.95,80165.34,0.0,-0.96303,4e-05,4.20913]
[1778180470915,39.95,80165.66,0.0,-0.96302,4e-05,4.2103]
[1778180471019,39.95,80165.51,0.0,-0.96303,4e-05,4.20978]
[1778180472033,39.95,80165.51,0.0,-0.96303,4e-05,4.20978]
[1778180472195,39.95,80165.51,0.0,-0.96303,4e-05,4.20978]
[1778180472203,39.95,80165.51,0.0,-0.96303,4e-05,4.20978]
[1778180473035,39.95,80160.15,0.0,-0.96323,4e-05,4.19022]
[1778180474041,39.95,80155.82,0.0,-0.9634,4e-05,4.17444]
[1778180476069,39.95,80153.32,0.0,-0.9635,4e-05,4.16539]
[1778180476114,39.95,80153.32,0.0,-0.9635,4e-05,4.16539]
[1778180476204,39.95,80153.32,0.0,-0.9635,4e-05,4.16539]
[1778180479849,39.95,80150.31,0.0,-0.96361,4e-05,4.15486]
[1778180479888,39.95,80150.31,0.0,-0.96361,4e-05,4.15486]
[1778180479991,39.95,80150.31,0.0,-0.96361,4e-05,4.15486]
[1778180480011,39.95,80150.31,0.0,-0.96361,4e-05,4.15486]
[1778180480083,39.95,80150.04,0.0,-0.96362,4e-05,4.15399]
[1778180483064,39.95,80150.57,0.0,-0.96359,4e-05,4.15615]
[1778180483105,39.95,80150.57,0.0,-0.96359,4e-05,4.15615]
[1778180483116,39.95,80150.57,0.0,-0.96359,4e-05,4.15615]
[1778180483610,39.95,80150.57,0.0,-0.96359,4e-05,4.15615]
[1778180483987,39.95,80149.45,0.0,-0.96363,4e-05,4.15231]
[1778180484038,39.95,80149.45,0.0,-0.96363,4e-05,4.15231]
[1778180484541,39.95,80149.45,0.0,-0.96363,4e-05,4.15231]
[1778180484579,39.95,80149.45,0.0,-0.96363,4e-05,4.15231]
[1778180484642,39.95,80149.21,0.0,-0.96364,4e-05,4.15156]
[1778180485070,39.95,80149.21,0.0,-0.96364,4e-05,4.15156]
[1778180485101,39.95,80149.21,0.0,-0.96364,4e-05,4.15156]
[1778180485352,39.95,80149.21,0.0,-0.96364,4e-05,4.15156]
[1778180485435,39.95,80149.21,0.0,-0.96364,4e-05,4.15156]
[1778180485457,39.95,80149.21,0.0,-0.96364,4e-05,4.15156]
[1778180485507,39.95,80149.21,0.0,-0.96364,4e-05,4.15156]
[1778180485558,39.96,80149.24,0.0,-0.96364,4e-05,4.15179]
[1778180491160,39.96,80148.39,0.0,-0.9637,4e-05,4.14546]
[1778180494916,39.96,80146.23,0.0,-0.96378,4e-05,4.13803]
[1778180495051,39.96,80146.23,0.0,-0.96378,4e-05,4.13803]
[1778180495061,39.96,80146.23,0.0,-0.96378,4e-05,4.13803]
[1778180495250,39.96,80146.23,0.0,-0.96378,4e-05,4.13803]
[1778180495795,39.96,80146.23,0.0,-0.96378,4e-05,4.13803]
[1778180495322,39.96,80150.12,0.0,-0.96362,4e-05,4.15229]
[1778180495912,39.96,80150.12,0.0,-0.96362,4e-05,4.15229]
[1778180495982,39.96,80150.12,0.0,-0.96362,4e-05,4.15229]
[1778180496089,39.96,80150.12,0.0,-0.96362,4e-05,4.15229]
[1778180496118,39.96,80150.12,0.0,-0.96362,4e-05,4.15229]
[1778180496319,39.96,80150.12,0.0,-0.96362,4e-05,4.15229]
[1778180496804,39.96,80150.12,0.0,-0.96362,4e-05,4.15229]
[1778180496811,39.96,80155.26,0.0,-0.96343,4e-05,4.17112]
[1778180497822,39.96,80159.56,0.0,-0.96326,4e-05,4.1869]
[1778180497876,39.96,80159.56,0.0,-0.96326,4e-05,4.1869]
[1778180498167,39.96,80159.56,0.0,-0.96326,4e-05,4.1869]
[1778180498201,39.96,80159.56,0.0,-0.96326,4e-05,4.1869]
[1778180498210,39.96,80159.62,0.0,-0.96326,4e-05,4.18719]
[1778180499946,39.96,80159.44,0.0,-0.96326,4e-05,4.1866]
[1778180500072,39.96,80159.44,0.0,-0.96326,4e-05,4.1866]
[1778180500093,39.96,80159.44,0.0,-0.96326,4e-05,4.1866]
[1778180500124,39.96,80159.44,0.0,-0.96326,4e-05,4.1866]
[1778180500201,39.96,80159.44,0.0,-0.96326,4e-05,4.1866]
[1778180500236,39.96,80159.44,0.0,-0.96326,4e-05,4.1866]
[1778180500367,39.96,80159.44,0.0,-0.96326,4e-05,4.1866]
[1778180500402,39.96,80159.44,0.0,-0.96326,4e-05,4.1866]
[1778180500761,39.96,80159.44,0.0,-0.96326,4e-05,4.1866]
[1778180500489,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501003,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501083,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501116,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501185,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501235,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501306,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501352,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501412,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501467,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501590,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501760,39.96,80159.29,0.0,-0.96327,4e-05,4.18612]
[1778180501691,39.96,80159.63,0.0,-0.96325,4e-05,4.18743]
[1778180503101,39.96,80159.49,0.0,-0.96326,4e-05,4.18699]
[1778180503468,39.96,80159.49,0.0,-0.96326,4e-05,4.18699]
[1778180503696,39.96,80159.49,0.0,-0.96326,4e-05,4.18699]
[1778180503793,39.96,80159.48,0.0,-0.96326,4e-05,4.18701]
[1778180509287,39.96,80157.46,0.0,-0.96333,4e-05,4.18006]
[1778180510892,39.96,80157.28,0.0,-0.96334,4e-05,4.17948]
[1778180510929,39.96,80157.28,0.0,-0.96334,4e-05,4.17948]
[1778180511150,39.96,80157.28,0.0,-0.96334,4e-05,4.17948]
[1778180511246,39.96,80157.28,0.0,-0.96334,4e-05,4.17948]
[1778180511416,39.96,80157.28,0.0,-0.96334,4e-05,4.17948]
[1778180511477,39.96,80157.28,0.0,-0.96334,4e-05,4.17948]
[1778180511577,39.96,80155.95,0.0,-0.96339,4e-05,4.1747]
[1778180511861,39.96,80155.95,0.0,-0.96339,4e-05,4.1747]
[1778180512059,39.96,80155.95,0.0,-0.96339,4e-05,4.1747]
[1778180512134,39.96,80155.95,0.0,-0.96339,4e-05,4.1747]
[1778180512160,39.96,80155.95,0.0,-0.96339,4e-05,4.1747]
[1778180512186,39.96,80155.95,0.0,-0.96339,4e-05,4.1747]
[1778180512241,39.96,80155.95,0.0,-0.96339,4e-05,4.1747]
[1778180512544,39.96,80155.95,0.0,-0.96339,4e-05,4.1747]
[1778180512586,39.96,80155.95,0.0,-0.96339,4e-05,4.1747]
[1778180512686,39.96,80153.19,0.0,-0.96349,4e-05,4.16472]
[1778180513071,39.96,80153.19,0.0,-0.96349,4e-05,4.16472]
[1778180513139,39.96,80153.19,0.0,-0.96349,4e-05,4.16472]
[1778180513304,39.96,80153.19,0.0,-0.96349,4e-05,4.16472]
[1778180513436,39.96,80153.19,0.0,-0.96349,4e-05,4.16472]
[1778180513520,39.96,80153.19,0.0,-0.96349,4e-05,4.16472]
[1778180513533,39.96,80154.06,0.0,-0.96346,4e-05,4.16798]
[1778180515747,39.96,80153.87,0.0,-0.96347,4e-05,4.16737]
[1778180515865,39.96,80153.99,0.0,-0.96346,4e-05,4.1679]
[1778180516336,39.96,80154.11,0.0,-0.96345,4e-05,4.16842]
[1778180521371,39.97,80154.15,0.0,-0.96345,4e-05,4.169]
[1778180523325,39.97,80154.37,0.0,-0.96344,4e-05,4.16988]
[1778180523344,39.97,80154.37,0.0,-0.96344,4e-05,4.16988]
[1778180523404,39.97,80154.37,0.0,-0.96344,4e-05,4.16988]
[1778180523433,39.97,80154.37,0.0,-0.96344,4e-05,4.16988]
[1778180523506,39.97,80154.51,0.0,-0.96343,4e-05,4.17046]
[1778180526603,39.97,80154.83,0.0,-0.96342,4e-05,4.17177]
[1778180526843,39.97,80154.83,0.0,-0.96342,4e-05,4.17177]
[1778180526894,39.97,80154.83,0.0,-0.96342,4e-05,4.17184]
[1778180527032,39.97,80154.83,0.0,-0.96342,4e-05,4.17184]
[1778180527083,39.97,80154.83,0.0,-0.96342,4e-05,4.17184]
[1778180527713,39.97,80154.83,0.0,-0.96342,4e-05,4.17184]
[1778180528016,39.97,80154.33,0.0,-0.96344,4e-05,4.17009]
[1778180528094,39.97,80154.33,0.0,-0.96344,4e-05,4.17009]
[1778180528260,39.97,80154.33,0.0,-0.96344,4e-05,4.17009]
[1778180528584,39.97,80154.33,0.0,-0.96344,4e-05,4.17009]
[1778180528611,39.97,80153.53,0.0,-0.96347,4e-05,4.16724]
[1778180534827,39.97,80153.46,0.0,-0.96347,4e-05,4.16736]
[1778180535060,39.97,80153.46,0.0,-0.96346,4e-05,4.16743]
[1778180535079,39.97,80153.46,0.0,-0.96346,4e-05,4.16743]
[1778180535099,39.97,80153.46,0.0,-0.96346,4e-05,4.16743]
[1778180535327,39.97,80153.46,0.0,-0.96346,4e-05,4.16743]
[1778180535770,39.97,80153.46,0.0,-0.96346,4e-05,4.16743]
[1778180535836,39.97,80153.46,0.0,-0.96346,4e-05,4.16743]
[1778180535853,39.97,80150.14,0.0,-0.96359,4e-05,4.15542]
[1778180535998,39.97,80150.14,0.0,-0.96359,4e-05,4.15542]
[1778180536136,39.97,80150.14,0.0,-0.96359,4e-05,4.15542]
[1778180536316,39.97,80150.14,0.0,-0.96359,4e-05,4.15542]
[1778180536359,39.97,80150.14,0.0,-0.96359,4e-05,4.15542]
[1778180536476,39.97,80151.32,0.0,-0.96354,4e-05,4.1598]
[1778180538683,39.97,80151.24,0.0,-0.96355,4e-05,4.15959]
[1778180538774,39.97,80151.1,0.0,-0.96355,4e-05,4.15916]
[1778180539497,39.97,80123.27,0.0,-0.96461,4e-05,4.05889]
[1778180540475,39.97,80123.27,0.0,-0.96461,4e-05,4.05889]
[1778180540624,39.97,80123.27,0.0,-0.96461,4e-05,4.05889]
[1778180540723,39.97,80123.27,0.0,-0.96461,4e-05,4.05889]
[1778180540736,39.97,80123.27,0.0,-0.96461,4e-05,4.05889]
[1778180540746,39.97,80123.6,0.0,-0.96459,4e-05,4.06031]
[1778180541146,39.97,80123.6,0.0,-0.96459,4e-05,4.06031]
[1778180541624,39.97,80123.6,0.0,-0.96459,4e-05,4.06031]
[1778180541744,39.97,80123.6,0.0,-0.96459,4e-05,4.06031]
[1778180541787,39.97,80123.6,0.0,-0.96459,4e-05,4.06031]
[1778180541767,39.97,80123.74,0.0,-0.96458,4e-05,4.06106]
[1778180544444,39.97,80124.32,0.0,-0.96456,4e-05,4.06361]
[1778180544532,39.97,80123.99,0.0,-0.96457,4e-05,4.06267]
[1778180544902,39.97,80123.99,0.0,-0.96457,4e-05,4.06267]
[1778180545356,39.97,80123.99,0.0,-0.96457,4e-05,4.06267]
[1778180545500,39.97,80123.99,0.0,-0.96457,4e-05,4.06267]
[1778180545629,39.97,80123.99,0.0,-0.96457,4e-05,4.06267]
[1778180545793,39.97,80123.99,0.0,-0.96457,4e-05,4.06267]
[1778180545821,39.97,80123.99,0.0,-0.96457,4e-05,4.06267]
[1778180545731,39.97,80122.71,0.0,-0.96461,4e-05,4.05833]
[1778180546546,39.97,80123.06,0.0,-0.9646,4e-05,4.05983]
[1778180549673,39.98,80123.71,0.0,-0.96457,4e-05,4.06264]
[1778180549774,39.98,80123.83,0.0,-0.96456,4e-05,4.06331]
[1778180550258,39.98,80123.83,0.0,-0.96456,4e-05,4.06331]
[1778180550318,39.98,80123.83,0.0,-0.96456,4e-05,4.06331]
[1778180550485,39.98,80123.83,0.0,-0.96456,4e-05,4.06331]
[1778180550521,39.98,80123.83,0.0,-0.96456,4e-05,4.06331]
[1778180550545,39.98,80123.83,0.0,-0.96456,4e-05,4.06331]
[1778180550863,39.98,80123.83,0.0,-0.96456,4e-05,4.06331]
[1778180550574,39.98,80124.87,0.0,-0.96452,4e-05,4.06728]
[1778180551045,39.98,80124.87,0.0,-0.96452,4e-05,4.06728]
[1778180551319,39.98,80124.87,0.0,-0.96452,4e-05,4.06728]
[1778180551454,39.98,80124.87,0.0,-0.96452,4e-05,4.06728]
[1778180551485,39.98,80124.87,0.0,-0.96452,4e-05,4.06728]
[1778180551581,39.98,80125.23,0.0,-0.96453,4e-05,4.06485]
[1778180552333,39.98,80125.23,0.0,-0.96453,4e-05,4.06485]
[1778180552377,39.98,80125.23,0.0,-0.96453,4e-05,4.06485]
[1778180552462,39.98,80125.23,0.0,-0.96453,4e-05,4.06485]
[1778180552522,39.98,80125.23,0.0,-0.96453,4e-05,4.06485]
[1778180552957,39.98,80125.93,0.0,-0.96451,4e-05,4.06759]
[1778180553078,39.98,80125.93,0.0,-0.96451,4e-05,4.06759]
[1778180553280,39.98,80125.93,0.0,-0.96451,4e-05,4.06759]
[1778180553398,39.98,80125.93,0.0,-0.96451,4e-05,4.06759]
[1778180553817,39.98,80125.93,0.0,-0.96451,4e-05,4.06759]
[1778180553855,39.98,80125.93,0.0,-0.96451,4e-05,4.06759]
[1778180553596,39.98,80121.49,0.0,-0.96467,4e-05,4.05194]
[1778180553904,39.98,80121.49,0.0,-0.96467,4e-05,4.05194]
[1778180553978,39.98,80121.49,0.0,-0.96467,4e-05,4.05194]
[1778180554009,39.98,80121.49,0.0,-0.96467,4e-05,4.05194]
[1778180554057,39.98,80121.49,0.0,-0.96467,4e-05,4.05194]
[1778180554294,39.98,80121.49,0.0,-0.96467,4e-05,4.05194]
[1778180554304,39.98,80121.49,0.0,-0.96467,4e-05,4.05194]
[1778180554532,39.98,80121.49,0.0,-0.96467,4e-05,4.05194]
[1778180554603,39.98,80121.78,0.0,-0.96466,4e-05,4.05323]
[1778180557573,39.98,80122.66,0.0,-0.96462,4e-05,4.05662]
[1778180557639,39.98,80122.66,0.0,-0.96462,4e-05,4.05662]
[1778180557649,39.98,80122.66,0.0,-0.96462,4e-05,4.05662]
[1778180557800,39.98,80122.66,0.0,-0.96462,4e-05,4.05662]
[1778180557854,39.98,80121.29,0.0,-0.96467,4e-05,4.05222]
[1778180557973,39.98,80121.29,0.0,-0.96467,4e-05,4.05222]
[1778180558349,39.98,80121.29,0.0,-0.96467,4e-05,4.05222]
[1778180558584,39.98,80121.29,0.0,-0.96467,4e-05,4.05222]
[1778180558789,39.98,80121.29,0.0,-0.96467,4e-05,4.05222]
[1778180558844,39.98,80121.29,0.0,-0.96467,4e-05,4.05222]
[1778180558853,39.98,80117.28,0.0,-0.96481,4e-05,4.03817]
[1778180560062,39.98,80114.94,0.0,-0.9649,4e-05,4.03012]
[1778180560067,39.98,80114.94,0.0,-0.9649,4e-05,4.03012]
[1778180560309,39.98,80114.94,0.0,-0.9649,4e-05,4.03012]
[1778180560403,39.98,80114.94,0.0,-0.9649,4e-05,4.03012]
[1778180560636,39.98,80114.94,0.0,-0.9649,4e-05,4.03012]
[1778180560731,39.98,80114.94,0.0,-0.9649,4e-05,4.03012]
[1778180560737,39.98,80114.23,0.0,-0.96492,4e-05,4.02788]
[1778180562350,39.99,80114.34,0.0,-0.96491,4e-05,4.02857]
[1778180562495,39.99,80114.34,0.0,-0.96491,4e-05,4.02857]
[1778180562543,39.99,80114.34,0.0,-0.96491,4e-05,4.02857]
[1778180562653,39.99,80114.34,0.0,-0.96491,4e-05,4.02857]
[1778180562688,39.99,80114.34,0.0,-0.96491,4e-05,4.02857]
[1778180562751,39.99,80114.15,0.0,-0.96492,4e-05,4.02818]
[1778180563384,39.99,80114.15,0.0,-0.96492,4e-05,4.02818]
[1778180563455,39.99,80114.15,0.0,-0.96492,4e-05,4.02818]
[1778180563508,39.99,80114.15,0.0,-0.96492,4e-05,4.02818]
[1778180563666,39.99,80113.95,0.0,-0.96492,4e-05,4.02776]
[1778180567409,39.99,80113.39,0.0,-0.96493,4e-05,4.02666]
[1778180567538,39.99,80113.39,0.0,-0.96493,4e-05,4.02666]
[1778180567890,39.99,80113.39,0.0,-0.96493,4e-05,4.02666]
[1778180567694,39.99,80114.9,0.0,-0.96487,4e-05,4.03232]
[1778180568041,39.99,80114.9,0.0,-0.96487,4e-05,4.03232]
[1778180568221,39.99,80114.9,0.0,-0.96487,4e-05,4.03232]
[1778180568420,39.99,80114.9,0.0,-0.96487,4e-05,4.03232]
[1778180568464,39.99,80114.9,0.0,-0.96487,4e-05,4.03232]
[1778180568516,39.99,80114.9,0.0,-0.96487,4e-05,4.03232]
[1778180568522,39.99,80114.9,0.0,-0.96487,4e-05,4.03232]
[1778180568882,39.99,80114.9,0.0,-0.96487,4e-05,4.03232]
[1778180568892,39.99,80119.08,0.0,-0.96472,4e-05,4.0475]
[1778180568903,39.99,80119.08,0.0,-0.96472,4e-05,4.0475]
[1778180568945,39.99,80119.08,0.0,-0.96472,4e-05,4.0475]
[1778180569140,39.99,80119.08,0.0,-0.96472,4e-05,4.0475]
[1778180569240,39.99,80119.08,0.0,-0.96472,4e-05,4.0475]
[1778180569328,39.99,80119.08,0.0,-0.96472,4e-05,4.0475]
[1778180569483,39.99,80119.08,0.0,-0.96472,4e-05,4.0475]
[1778180569708,39.99,80127.76,0.0,-0.96439,4e-05,4.0788]
[1778180570326,39.99,80127.76,0.0,-0.96439,4e-05,4.0788]
[1778180570440,39.99,80127.76,0.0,-0.96439,4e-05,4.0788]
[1778180570551,39.99,80127.76,0.0,-0.96439,4e-05,4.0788]
[1778180570596,39.99,80127.76,0.0,-0.96439,4e-05,4.0788]
[1778180570859,39.99,80127.76,0.0,-0.96439,4e-05,4.0788]
[1778180570715,39.99,80129.88,0.0,-0.96431,4e-05,4.08662]
[1778180570916,39.99,80129.88,0.0,-0.96431,4e-05,4.08662]
[1778180571722,39.99,80130.37,0.0,-0.96428,4e-05,4.08857]
[1778180576757,40.0,80130.72,0.0,-0.96426,4e-05,4.09078]
[1778180579242,40.0,80130.68,0.0,-0.96426,4e-05,4.09102]
[1778180579397,40.0,80130.68,0.0,-0.96426,4e-05,4.09102]
[1778180579439,40.0,80130.68,0.0,-0.96426,4e-05,4.09102]
[1778180579456,40.0,80130.68,0.0,-0.96426,4e-05,4.09102]
[1778180579516,40.0,80130.68,0.0,-0.96426,4e-05,4.09102]
[1778180579778,40.0,80126.07,0.0,-0.96443,4e-05,4.07467]
[1778180580068,40.0,80126.07,0.0,-0.96443,4e-05,4.07467]
[1778180580258,40.0,80126.07,0.0,-0.96443,4e-05,4.07467]
[1778180580785,40.0,80122.1,0.0,-0.96458,4e-05,4.06067]
[1778180581502,40.0,80122.1,0.0,-0.96458,4e-05,4.06067]
[1778180581545,40.0,80122.1,0.0,-0.96458,4e-05,4.06067]
[1778180581616,40.0,80122.1,0.0,-0.96458,4e-05,4.06067]
[1778180581669,40.0,80122.1,0.0,-0.96458,4e-05,4.06067]
[1778180581742,40.0,80122.1,0.0,-0.96458,4e-05,4.06067]
[1778180581792,40.0,80118.74,0.0,-0.9647,4e-05,4.04892]
[1778180582069,40.0,80118.74,0.0,-0.9647,4e-05,4.04892]
[1778180586654,40.0,80118.59,0.0,-0.96469,4e-05,4.04943]
[1778180586756,40.0,80118.59,0.0,-0.96469,4e-05,4.04969]
[1778180586913,40.0,80118.59,0.0,-0.96469,4e-05,4.04969]
[1778180586942,40.0,80118.59,0.0,-0.96469,4e-05,4.04969]
[1778180587824,40.0,80118.59,0.0,-0.96469,4e-05,4.04969]
[1778180587839,40.0,80118.59,0.0,-0.96469,4e-05,4.04969]
[1778180587894,40.0,80118.59,0.0,-0.96469,4e-05,4.04969]
[1778180587901,40.0,80118.81,0.0,-0.96468,4e-05,4.05074]
[1778180587984,40.0,80118.81,0.0,-0.96468,4e-05,4.05074]
[1778180588089,40.0,80118.81,0.0,-0.96468,4e-05,4.05074]
[1778180588379,40.0,80118.81,0.0,-0.96468,4e-05,4.05074]
[1778180588872,40.0,80118.81,0.0,-0.96468,4e-05,4.05074]
[1778180588875,40.0,80123.76,0.0,-0.96449,4e-05,4.06869]
[1778180588924,40.0,80123.76,0.0,-0.96449,4e-05,4.06869]
[1778180589130,40.0,80123.76,0.0,-0.96449,4e-05,4.06869]
[1778180589178,40.0,80123.76,0.0,-0.96449,4e-05,4.06869]
[1778180589873,40.0,80123.76,0.0,-0.96449,4e-05,4.06869]
[1778180589848,40.01,80124.2,0.0,-0.96447,4e-05,4.07049]
[1778180590213,40.01,80124.2,0.0,-0.96447,4e-05,4.07049]
[1778180590245,40.01,80124.2,0.0,-0.96447,4e-05,4.07049]
[1778180590322,40.01,80124.2,0.0,-0.96447,4e-05,4.07049]
[1778180590371,40.01,80124.2,0.0,-0.96447,4e-05,4.07049]
[1778180590855,40.01,80123.69,0.0,-0.96449,4e-05,4.06889]
[1778180591877,40.01,80123.69,0.0,-0.96449,4e-05,4.06889]
[1778180592342,40.01,80122.74,0.0,-0.96452,4e-05,4.06572]
[1778180592375,40.01,80122.74,0.0,-0.96452,4e-05,4.06572]
[1778180592906,40.01,80122.74,0.0,-0.96452,4e-05,4.06572]
[1778180593008,40.01,80125.04,0.0,-0.96443,4e-05,4.07419]
[1778180593023,40.01,80125.04,0.0,-0.96443,4e-05,4.07419]
[1778180593210,40.01,80125.04,0.0,-0.96443,4e-05,4.07419]
[1778180593391,40.01,80125.04,0.0,-0.96443,4e-05,4.07419]
[1778180593503,40.01,80125.04,0.0,-0.96443,4e-05,4.07419]
[1778180593536,40.01,80125.04,0.0,-0.96443,4e-05,4.07419]
[1778180593678,40.01,80125.04,0.0,-0.96443,4e-05,4.07419]
[1778180593784,40.01,80125.04,0.0,-0.96443,4e-05,4.07419]
[1778180593876,40.01,80127.35,0.0,-0.96435,4e-05,4.08269]
[1778180594079,40.01,80127.35,0.0,-0.96435,4e-05,4.08269]
[1778180594204,40.01,80127.35,0.0,-0.96435,4e-05,4.08269]
[1778180594323,40.01,80127.35,0.0,-0.96435,4e-05,4.08269]
[1778180594394,40.01,80127.35,0.0,-0.96435,4e-05,4.08269]
[1778180594542,40.01,80127.35,0.0,-0.96435,4e-05,4.08269]
[1778180594803,40.01,80127.35,0.0,-0.96435,4e-05,4.08269]
[1778180594864,40.01,80127.35,0.0,-0.96435,4e-05,4.08269]
[1778180594883,40.01,80126.49,0.0,-0.96438,4e-05,4.07981]
[1778180594941,40.01,80126.49,0.0,-0.96438,4e-05,4.07981]
[1778180594992,40.01,80126.49,0.0,-0.96438,4e-05,4.07981]
[1778180595198,40.01,80126.49,0.0,-0.96438,4e-05,4.07981]
[1778180595231,40.01,80126.49,0.0,-0.96438,4e-05,4.07981]
[1778180595408,40.01,80126.49,0.0,-0.96438,4e-05,4.07981]
[1778180595444,40.01,80126.49,0.0,-0.96438,4e-05,4.07981]
[1778180595534,40.01,80126.49,0.0,-0.96438,4e-05,4.07981]
[1778180595570,40.01,80126.49,0.0,-0.96438,4e-05,4.07981]
[1778180595890,40.01,80124.45,0.0,-0.96445,4e-05,4.07271]
[1778180597677,40.01,80125.43,0.0,-0.96441,4e-05,4.07644]
[1778180597820,40.01,80125.43,0.0,-0.96441,4e-05,4.07644]
[1778180597861,40.01,80125.43,0.0,-0.96441,4e-05,4.07644]
[1778180597904,40.01,80125.54,0.0,-0.9644,4e-05,4.07705]
[1778180598396,40.01,80125.54,0.0,-0.9644,4e-05,4.07705]
[1778180598694,40.01,80125.54,0.0,-0.9644,4e-05,4.07705]
[1778180598911,40.01,80126.21,0.0,-0.96438,4e-05,4.07967]
[1778180599733,40.01,80126.21,0.0,-0.96438,4e-05,4.07967]
[1778180600050,40.01,80128.11,0.0,-0.9643,4e-05,4.08669]
[1778180600094,40.01,80128.11,0.0,-0.9643,4e-05,4.08669]
[1778180600166,40.01,80128.11,0.0,-0.9643,4e-05,4.08669]
[1778180600198,40.01,80128.11,0.0,-0.9643,4e-05,4.08669]
[1778180600925,40.01,80127.93,0.0,-0.96431,4e-05,4.08625]
[1778180602296,40.01,80127.93,0.0,-0.96431,4e-05,4.08625]
[1778180602410,40.01,80127.93,0.0,-0.96431,4e-05,4.08625]
[1778180602455,40.01,80127.93,0.0,-0.96431,4e-05,4.08625]
[1778180602654,40.01,80127.93,0.0,-0.96431,4e-05,4.08625]
[1778180602705,40.01,80127.93,0.0,-0.96431,4e-05,4.08625]
[1778180602743,40.01,80127.86,0.0,-0.96431,4e-05,4.0864]
[1778180603006,40.01,80127.86,0.0,-0.96431,4e-05,4.0864]
[1778180603466,40.01,80127.86,0.0,-0.96431,4e-05,4.0864]
[1778180603512,40.01,80127.86,0.0,-0.96431,4e-05,4.0864]
[1778180604767,40.01,80128.0,0.0,-0.9643,4e-05,4.08711]
[1778180604854,40.01,80128.01,0.0,-0.9643,4e-05,4.08734]
[1778180605075,40.01,80128.01,0.0,-0.9643,4e-05,4.08734]
[1778180605115,40.01,80128.01,0.0,-0.9643,4e-05,4.08734]
[1778180605828,40.01,80128.01,0.0,-0.9643,4e-05,4.08734]
[1778180605929,40.02,80128.59,0.0,-0.96427,4e-05,4.08963]
[1778180606002,40.02,80128.59,0.0,-0.96427,4e-05,4.08963]
[1778180606039,40.02,80128.59,0.0,-0.96427,4e-05,4.08963]
[1778180606222,40.02,80128.59,0.0,-0.96427,4e-05,4.08963]
[1778180606257,40.02,80128.59,0.0,-0.96427,4e-05,4.08963]
[1778180606326,40.02,80128.59,0.0,-0.96427,4e-05,4.08963]
[1778180606877,40.02,80128.59,0.0,-0.96427,4e-05,4.08963]
[1778180606934,40.02,80129.92,0.0,-0.96422,4e-05,4.0946]
[1778180607803,40.02,80129.92,0.0,-0.96422,4e-05,4.0946]
[1778180607822,40.02,80129.92,0.0,-0.96422,4e-05,4.0946]
[1778180607842,40.02,80129.92,0.0,-0.96422,4e-05,4.0946]
[1778180607857,40.02,80132.65,0.0,-0.96411,4e-05,4.10459]
[1778180608069,40.02,80132.65,0.0,-0.96411,4e-05,4.10459]
[1778180608077,40.02,80132.65,0.0,-0.96411,4e-05,4.10459]
[1778180608824,40.02,80132.65,0.0,-0.96411,4e-05,4.10459]
[1778180608861,40.02,80132.65,0.0,-0.96411,4e-05,4.10459]
[1778180608907,40.02,80134.1,0.0,-0.96406,4e-05,4.10998]
[1778180609116,40.02,80134.1,0.0,-0.96406,4e-05,4.10998]
[1778180609160,40.02,80134.1,0.0,-0.96406,4e-05,4.10998]
[1778180609263,40.02,80134.1,0.0,-0.96406,4e-05,4.10998]
[1778180609315,40.02,80134.1,0.0,-0.96406,4e-05,4.10998]
[1778180609353,40.02,80136.64,0.0,-0.96396,4e-05,4.11929]
[1778180611443,40.02,80137.77,0.0,-0.96392,4e-05,4.12337]
[1778180611542,40.02,80137.77,0.0,-0.96392,4e-05,4.12337]
[1778180611580,40.02,80137.77,0.0,-0.96392,4e-05,4.12337]
[1778180611668,40.02,80137.77,0.0,-0.96392,4e-05,4.12337]
[1778180611695,40.02,80137.77,0.0,-0.96392,4e-05,4.12337]
[1778180613213,40.02,80136.0,0.0,-0.96401,4e-05,4.1133]
[1778180613502,40.02,80136.0,0.0,-0.96401,4e-05,4.1133]
[1778180613531,40.02,80136.0,0.0,-0.96401,4e-05,4.1133]
[1778180613566,40.02,80136.36,0.0,-0.964,4e-05,4.11492]
[1778180615592,40.02,80137.17,0.0,-0.96397,4e-05,4.11784]
[1778180615918,40.02,80137.17,0.0,-0.96397,4e-05,4.11784]
[1778180615608,40.02,80136.8,0.0,-0.96398,4e-05,4.11683]
[1778180615963,40.02,80136.8,0.0,-0.96398,4e-05,4.11683]
[1778180616060,40.02,80136.8,0.0,-0.96398,4e-05,4.11683]
[1778180616553,40.02,80136.8,0.0,-0.96398,4e-05,4.11683]
[1778180616683,40.02,80136.8,0.0,-0.96398,4e-05,4.11683]
[1778180616716,40.02,80136.8,0.0,-0.96398,4e-05,4.11683]
[1778180616782,40.02,80136.8,0.0,-0.96398,4e-05,4.11683]
[1778180616866,40.02,80136.8,0.0,-0.96398,4e-05,4.11683]
[1778180616920,40.02,80137.41,0.0,-0.96395,4e-05,4.11919]
[1778180618547,40.02,80139.29,0.0,-0.96388,4e-05,4.12598]
[1778180618591,40.02,80139.29,0.0,-0.96388,4e-05,4.12598]
[1778180618600,40.02,80139.29,0.0,-0.96388,4e-05,4.12598]
[1778180618648,40.02,80139.83,0.0,-0.96386,4e-05,4.12822]
[1778180623081,40.02,80142.67,0.0,-0.96374,4e-05,4.13903]
[1778180624610,40.02,80142.67,0.0,-0.96374,4e-05,4.13903]
[1778180624743,40.02,80142.67,0.0,-0.96374,4e-05,4.13903]
[1778180624776,40.02,80142.67,0.0,-0.96374,4e-05,4.13903]
[1778180624903,40.02,80142.67,0.0,-0.96374,4e-05,4.13903]
[1778180624933,40.02,80142.67,0.0,-0.96374,4e-05,4.13903]
[1778180624841,40.02,80142.65,0.0,-0.96374,4e-05,4.13922]
[1778180625238,40.02,80142.65,0.0,-0.96374,4e-05,4.13922]
[1778180625483,40.02,80142.65,0.0,-0.96374,4e-05,4.13922]
[1778180625598,40.02,80142.65,0.0,-0.96374,4e-05,4.13922]
[1778180625813,40.02,80142.65,0.0,-0.96374,4e-05,4.13922]
[1778180625875,40.02,80142.65,0.0,-0.96374,4e-05,4.13922]
[1778180625915,40.02,80140.55,0.0,-0.96382,4e-05,4.13177]
[1778180626595,40.02,80140.55,0.0,-0.96382,4e-05,4.13177]
[1778180626830,40.02,80140.55,0.0,-0.96382,4e-05,4.13177]
[1778180626858,40.02,80140.55,0.0,-0.96382,4e-05,4.13177]
[1778180626931,40.02,80139.02,0.0,-0.96388,4e-05,4.12639]
[1778180627348,40.02,80139.02,0.0,-0.96388,4e-05,4.12639]
[1778180627569,40.02,80139.02,0.0,-0.96388,4e-05,4.12639]
[1778180627610,40.02,80139.02,0.0,-0.96388,4e-05,4.12639]
[1778180627720,40.02,80139.02,0.0,-0.96388,4e-05,4.12639]
[1778180627881,40.02,80139.02,0.0,-0.96388,4e-05,4.12639]
[1778180627772,40.03,80138.44,0.0,-0.9639,4e-05,4.12445]
[1778180628100,40.03,80138.44,0.0,-0.9639,4e-05,4.12445]
[1778180628420,40.03,80138.44,0.0,-0.9639,4e-05,4.12445]
[1778180628605,40.03,80138.44,0.0,-0.9639,4e-05,4.12445]
[1778180628637,40.03,80138.44,0.0,-0.9639,4e-05,4.12445]
[1778180628730,40.03,80134.72,0.0,-0.96404,4e-05,4.1112]
[1778180629267,40.03,80134.72,0.0,-0.96404,4e-05,4.1112]
[1778180629392,40.03,80134.72,0.0,-0.96404,4e-05,4.1112]
[1778180629442,40.03,80134.72,0.0,-0.96404,4e-05,4.1112]
[1778180629920,40.03,80134.72,0.0,-0.96404,4e-05,4.1112]
[1778180629493,40.03,80132.42,0.0,-0.96412,4e-05,4.10311]
[1778180630141,40.03,80132.42,0.0,-0.96412,4e-05,4.10311]
[1778180630189,40.03,80132.42,0.0,-0.96412,4e-05,4.10311]
[1778180630286,40.03,80132.1,0.0,-0.96413,4e-05,4.10195]
[1778180630976,40.03,80132.1,0.0,-0.96413,4e-05,4.10195]
[1778180631047,40.03,80132.1,0.0,-0.96413,4e-05,4.10195]
[1778180631099,40.03,80132.1,0.0,-0.96413,4e-05,4.10195]
[1778180631173,40.03,80132.1,0.0,-0.96413,4e-05,4.10195]
[1778180631177,40.03,80132.1,0.0,-0.96413,4e-05,4.10195]
[1778180631307,40.03,80132.1,0.0,-0.96413,4e-05,4.10195]
[1778180631392,40.03,80132.1,0.0,-0.96413,4e-05,4.10195]
[1778180631493,40.03,80128.61,0.0,-0.96426,4e-05,4.0898]
[1778180632143,40.03,80122.45,0.0,-0.96449,4e-05,4.06773]
[1778180633107,40.03,80122.45,0.0,-0.96449,4e-05,4.06773]
[1778180633421,40.03,80122.45,0.0,-0.96449,4e-05,4.06773]
[1778180633457,40.03,80122.45,0.0,-0.96449,4e-05,4.06773]
[1778180633522,40.03,80123.45,0.0,-0.96445,4e-05,4.07178]
[1778180634142,40.03,80123.45,0.0,-0.96445,4e-05,4.07178]
[1778180634382,40.03,80123.45,0.0,-0.96445,4e-05,4.07178]
[1778180634486,40.03,80123.45,0.0,-0.96445,4e-05,4.07178]
[1778180634505,40.03,80125.17,0.0,-0.96438,4e-05,4.07818]
[1778180638045,40.03,80124.66,0.0,-0.9644,4e-05,4.07679]
[1778180638187,40.03,80124.66,0.0,-0.9644,4e-05,4.07679]
[1778180638658,40.03,80124.66,0.0,-0.9644,4e-05,4.07679]
[1778180638811,40.03,80124.66,0.0,-0.9644,4e-05,4.07679]
[1778180638912,40.03,80123.1,0.0,-0.96445,4e-05,4.07165]
[1778180639005,40.03,80123.1,0.0,-0.96445,4e-05,4.07165]
[1778180639554,40.03,80123.1,0.0,-0.96445,4e-05,4.07165]
[1778180639753,40.03,80123.1,0.0,-0.96445,4e-05,4.07165]
[1778180639962,40.03,80123.1,0.0,-0.96445,4e-05,4.07165]
[1778180639765,40.03,80119.84,0.0,-0.96457,4e-05,4.06022]
[1778180640067,40.03,80119.84,0.0,-0.96457,4e-05,4.06022]
[1778180640310,40.03,80119.84,0.0,-0.96457,4e-05,4.06022]
[1778180640410,40.03,80118.85,0.0,-0.96461,4e-05,4.05694]
[1778180641860,40.03,80118.85,0.0,-0.96461,4e-05,4.05694]
[1778180642257,40.03,80118.73,0.0,-0.96461,4e-05,4.05677]
[1778180642798,40.03,80118.73,0.0,-0.96461,4e-05,4.05677]
[1778180642899,40.04,80114.04,0.0,-0.96478,4e-05,4.04031]
[1778180644761,40.04,80111.86,0.0,-0.96486,4e-05,4.03256]
[1778180644766,40.04,80111.86,0.0,-0.96486,4e-05,4.03256]
[1778180644814,40.04,80111.86,0.0,-0.96486,4e-05,4.03256]
[1778180644912,40.04,80111.65,0.0,-0.96486,4e-05,4.0324]
[1778180648415,40.04,80111.97,0.0,-0.96484,4e-05,4.03414]
[1778180648424,40.04,80111.97,0.0,-0.96484,4e-05,4.03414]
[1778180648526,40.04,80111.81,0.0,-0.96484,4e-05,4.03417]
[1778180650796,40.04,80112.21,0.0,-0.96483,4e-05,4.03559]
[1778180650855,40.04,80112.21,0.0,-0.96483,4e-05,4.03559]
[1778180650956,40.04,80111.91,0.0,-0.96483,4e-05,4.03512]
[1778180654466,40.04,80112.78,0.0,-0.96479,4e-05,4.03881]
[1778180654499,40.04,80112.78,0.0,-0.96479,4e-05,4.03881]
[1778180654534,40.04,80112.78,0.0,-0.96479,4e-05,4.03881]
[1778180654733,40.04,80112.78,0.0,-0.96479,4e-05,4.03881]
[1778180655473,40.05,80112.74,0.0,-0.96479,4e-05,4.03926]
[1778180655637,40.05,80112.74,0.0,-0.96479,4e-05,4.03926]
[1778180655671,40.05,80112.74,0.0,-0.96479,4e-05,4.03926]
[1778180661053,40.05,80111.94,0.0,-0.9648,4e-05,4.03823]
[1778180661214,40.05,80111.94,0.0,-0.9648,4e-05,4.03823]
[1778180661254,40.05,80111.94,0.0,-0.9648,4e-05,4.03823]
[1778180661394,40.05,80111.94,0.0,-0.9648,4e-05,4.03823]
[1778180661752,40.05,80111.94,0.0,-0.9648,4e-05,4.03823]
[1778180662064,40.05,80112.1,0.0,-0.96479,4e-05,4.03911]
[1778180662270,40.05,80112.1,0.0,-0.96479,4e-05,4.03911]
[1778180662319,40.05,80112.1,0.0,-0.96479,4e-05,4.03911]
[1778180665580,40.06,80111.96,0.0,-0.96479,4e-05,4.03954]
[1778180665624,40.06,80111.96,0.0,-0.96479,4e-05,4.03954]
[1778180665632,40.06,80111.96,0.0,-0.96479,4e-05,4.03954]
[1778180665741,40.06,80111.96,0.0,-0.96479,4e-05,4.03954]
[1778180665784,40.06,80111.96,0.0,-0.96479,4e-05,4.03954]
[1778180665864,40.06,80111.96,0.0,-0.96479,4e-05,4.03954]
[1778180665880,40.06,80111.96,0.0,-0.96479,4e-05,4.03954]
[1778180665965,40.06,80112.1,0.0,-0.96478,4e-05,4.04035]
[1778180666575,40.06,80112.1,0.0,-0.96478,4e-05,4.04035]
[1778180666811,40.06,80112.1,0.0,-0.96478,4e-05,4.04035]
[1778180666883,40.06,80112.14,0.0,-0.96477,4e-05,4.0408]
[1778180667085,40.06,80112.14,0.0,-0.96477,4e-05,4.0408]
[1778180667246,40.06,80112.14,0.0,-0.96477,4e-05,4.0408]
[1778180667272,40.06,80112.14,0.0,-0.96477,4e-05,4.0408]
[1778180667392,40.06,80111.87,0.0,-0.96478,4e-05,4.04015]
[1778180668504,40.06,80111.87,0.0,-0.96478,4e-05,4.04015]
[1778180668620,40.06,80111.87,0.0,-0.96478,4e-05,4.04015]
[1778180668886,40.06,80111.87,0.0,-0.96478,4e-05,4.04015]
[1778180668944,40.06,80111.87,0.0,-0.96478,4e-05,4.04015]
[1778180669185,40.06,80111.87,0.0,-0.96478,4e-05,4.04047]
[1778180669248,40.06,80111.87,0.0,-0.96478,4e-05,4.04047]
[1778180669505,40.06,80111.87,0.0,-0.96478,4e-05,4.04047]
[1778180669584,40.06,80111.87,0.0,-0.96478,4e-05,4.04047]
[1778180669624,40.06,80111.87,0.0,-0.96478,4e-05,4.04047]
[1778180669697,40.06,80111.87,0.0,-0.96478,4e-05,4.04047]
[1778180669896,40.06,80111.87,0.0,-0.96478,4e-05,4.04047]
[1778180669969,40.06,80105.92,0.0,-0.96499,4e-05,4.01965]
[1778180670051,40.06,80105.92,0.0,-0.96499,4e-05,4.01965]
[1778180670195,40.06,80105.92,0.0,-0.96499,4e-05,4.01965]
[1778180670305,40.06,80105.92,0.0,-0.96499,4e-05,4.01965]
[1778180670395,40.06,80105.92,0.0,-0.96499,4e-05,4.01965]
[1778180670518,40.06,80105.92,0.0,-0.96499,4e-05,4.01965]
[1778180670691,40.06,80105.92,0.0,-0.96499,4e-05,4.01965]
[1778180670728,40.06,80105.92,0.0,-0.96499,4e-05,4.01965]
[1778180670780,40.06,80104.29,0.0,-0.96505,4e-05,4.01422]
[1778180672590,40.06,80103.77,0.0,-0.9651,4e-05,4.00882]
[1778180672741,40.06,80103.77,0.0,-0.9651,4e-05,4.00882]
[1778180672788,40.06,80103.77,0.0,-0.9651,4e-05,4.00882]
[1778180672888,40.06,80103.81,0.0,-0.96509,4e-05,4.00933]
[1778180673068,40.06,80103.81,0.0,-0.96509,4e-05,4.00933]
[1778180673110,40.06,80103.81,0.0,-0.96509,4e-05,4.00933]
[1778180673173,40.06,80103.81,0.0,-0.96509,4e-05,4.00933]
[1778180673434,40.06,80102.59,0.0,-0.96513,4e-05,4.00538]
[1778180674123,40.06,80102.59,0.0,-0.96513,4e-05,4.00538]
[1778180674338,40.06,80102.59,0.0,-0.96513,4e-05,4.00538]
[1778180674395,40.06,80102.59,0.0,-0.96513,4e-05,4.00538]
[1778180674463,40.06,80102.59,0.0,-0.96513,4e-05,4.00538]
[1778180674613,40.06,80102.59,0.0,-0.96513,4e-05,4.00538]
[1778180674816,40.06,80102.59,0.0,-0.96513,4e-05,4.00538]
[1778180674837,40.06,80102.59,0.0,-0.96513,4e-05,4.00538]
[1778180674935,40.07,80097.04,0.0,-0.96534,4e-05,3.98616]
[1778180675013,40.07,80097.04,0.0,-0.96534,4e-05,3.98616]
[1778180675135,40.07,80097.04,0.0,-0.96534,4e-05,3.98616]
[1778180675313,40.07,80097.04,0.0,-0.96534,4e-05,3.98616]
[1778180675360,40.07,80097.04,0.0,-0.96534,4e-05,3.98616]
[1778180675624,40.07,80097.04,0.0,-0.96534,4e-05,3.98616]
[1778180675801,40.07,80097.04,0.0,-0.96534,4e-05,3.98616]
[1778180675886,40.07,80097.04,0.0,-0.96534,4e-05,3.98616]
[1778180675890,40.07,80088.27,0.0,-0.96565,4e-05,3.95573]
[1778180676055,40.07,80088.27,0.0,-0.96565,4e-05,3.95573]
[1778180676265,40.07,80088.27,0.0,-0.96565,4e-05,3.95573]
[1778180676433,40.07,80088.27,0.0,-0.96565,4e-05,3.95573]
[1778180676711,40.07,80088.27,0.0,-0.96565,4e-05,3.95573]
[1778180676765,40.07,80088.27,0.0,-0.96565,4e-05,3.95573]
[1778180676918,40.07,80088.27,0.0,-0.96565,4e-05,3.95573]
[1778180676999,40.07,80081.57,0.0,-0.96589,4e-05,3.93275]
[1778180677078,40.07,80081.57,0.0,-0.96589,4e-05,3.93275]
[1778180677201,40.07,80081.57,0.0,-0.96589,4e-05,3.93275]
[1778180677381,40.07,80081.57,0.0,-0.96589,4e-05,3.93275]
[1778180677500,40.07,80081.57,0.0,-0.96589,4e-05,3.93275]
[1778180677641,40.07,80081.57,0.0,-0.96589,4e-05,3.93275]
[1778180677797,40.07,80081.57,0.0,-0.96589,4e-05,3.93275]
[1778180677815,40.07,80081.57,0.0,-0.96589,4e-05,3.93275]
[1778180677915,40.07,80081.57,0.0,-0.96589,4e-05,3.93275]
[1778180677961,40.07,80074.4,0.0,-0.96615,4e-05,3.90826]
[1778180678114,40.07,80074.4,0.0,-0.96615,4e-05,3.90826]
[1778180678613,40.07,80074.4,0.0,-0.96615,4e-05,3.90826]
[1778180678770,40.07,80074.4,0.0,-0.96615,4e-05,3.90826]
[1778180678958,40.07,80074.4,0.0,-0.96615,4e-05,3.90826]
[1778180678776,40.07,80074.75,0.0,-0.96613,4e-05,3.91001]
[1778180679872,40.07,80074.75,0.0,-0.96613,4e-05,3.91001]
[1778180679930,40.07,80074.75,0.0,-0.96613,4e-05,3.91001]
[1778180680170,40.07,80075.03,0.0,-0.96611,4e-05,3.91151]
[1778180680756,40.07,80075.03,0.0,-0.96611,4e-05,3.91151]
[1778180680995,40.07,80075.03,0.0,-0.96611,4e-05,3.91151]
[1778180680856,40.07,80076.25,0.0,-0.96606,4e-05,3.91629]
[1778180681113,40.07,80076.25,0.0,-0.96606,4e-05,3.91629]
[1778180681769,40.07,80076.25,0.0,-0.96606,4e-05,3.91629]
[1778180681870,40.08,80077.7,0.0,-0.966,4e-05,3.92186]
[1778180682148,40.08,80077.7,0.0,-0.966,4e-05,3.92186]
[1778180682197,40.08,80077.7,0.0,-0.966,4e-05,3.92186]
[1778180682497,40.08,80077.65,0.0,-0.966,4e-05,3.92219]
[1778180683019,40.08,80077.65,0.0,-0.966,4e-05,3.92219]
[1778180683110,40.08,80077.65,0.0,-0.966,4e-05,3.92219]
[1778180683368,40.08,80077.65,0.0,-0.966,4e-05,3.92219]
[1778180683422,40.08,80077.65,0.0,-0.966,4e-05,3.92219]
[1778180683608,40.08,80077.65,0.0,-0.966,4e-05,3.92219]
[1778180683771,40.08,80077.65,0.0,-0.966,4e-05,3.92219]
[1778180683866,40.08,80078.92,0.0,-0.96595,4e-05,3.92713]
[1778180687201,40.08,80079.19,0.0,-0.96592,4e-05,3.92956]
[1778180687310,40.08,80079.19,0.0,-0.96592,4e-05,3.92956]
[1778180687539,40.08,80079.19,0.0,-0.96592,4e-05,3.92956]
[1778180687638,40.08,80079.19,0.0,-0.96592,4e-05,3.93005]
[1778180688372,40.08,80079.19,0.0,-0.96592,4e-05,3.93005]
[1778180688456,40.08,80079.19,0.0,-0.96592,4e-05,3.93005]
[1778180688699,40.08,80079.19,0.0,-0.96592,4e-05,3.93005]
[1778180693404,40.09,80080.16,0.0,-0.96586,4e-05,3.93586]
[1778180693831,40.09,80080.16,0.0,-0.96586,4e-05,3.93586]
[1778180693882,40.09,80080.16,0.0,-0.96586,4e-05,3.93586]
[1778180693984,40.09,80080.34,0.0,-0.96585,4e-05,3.93696]
[1778180695055,40.09,80080.34,0.0,-0.96585,4e-05,3.93696]
[1778180695138,40.09,80080.34,0.0,-0.96585,4e-05,3.93696]
[1778180695439,40.09,80080.34,0.0,-0.96585,4e-05,3.93696]
[1778180695510,40.09,80080.34,0.0,-0.96585,4e-05,3.93696]
[1778180696118,40.1,80080.2,0.0,-0.96584,4e-05,3.93741]
[1778180696249,40.1,80080.2,0.0,-0.96584,4e-05,3.93741]
[1778180696451,40.1,80080.2,0.0,-0.96584,4e-05,3.93741]
[1778180696594,40.1,80080.2,0.0,-0.96584,4e-05,3.93741]
[1778180696801,40.1,80080.2,0.0,-0.96584,4e-05,3.93741]
[1778180696831,40.1,80079.59,0.0,-0.96586,4e-05,3.93575]
[1778180697557,40.1,80079.59,0.0,-0.96586,4e-05,3.93575]
[1778180698410,40.1,80078.41,0.0,-0.9659,4e-05,3.93211]
[1778180698491,40.1,80078.41,0.0,-0.9659,4e-05,3.93211]
[1778180698609,40.1,80078.96,0.0,-0.96587,4e-05,3.9345]
[1778180700065,40.1,80078.58,0.0,-0.96588,4e-05,3.93365]
[1778180700133,40.1,80078.58,0.0,-0.96588,4e-05,3.93365]
[1778180700182,40.1,80078.58,0.0,-0.96588,4e-05,3.93365]
[1778180700208,40.1,80078.58,0.0,-0.96588,4e-05,3.93365]
[1778180700605,40.1,80078.58,0.0,-0.96588,4e-05,3.93365]
[1778180700938,40.1,80078.58,0.0,-0.96588,4e-05,3.93365]
[1778180701005,40.1,80078.28,0.0,-0.96589,4e-05,3.93307]
[1778180701065,40.1,80078.28,0.0,-0.96589,4e-05,3.93307]
[1778180701098,40.1,80078.28,0.0,-0.96589,4e-05,3.93307]
[1778180701170,40.1,80078.28,0.0,-0.96589,4e-05,3.93307]
[1778180701222,40.1,80078.28,0.0,-0.96589,4e-05,3.93307]
[1778180701630,40.1,80078.32,0.0,-0.96588,4e-05,3.93369]
[1778180702438,40.1,80078.32,0.0,-0.96588,4e-05,3.93369]
[1778180702541,40.1,80078.32,0.0,-0.96588,4e-05,3.93369]
[1778180702571,40.1,80078.32,0.0,-0.96588,4e-05,3.93369]
[1778180702711,40.1,80078.32,0.0,-0.96588,4e-05,3.93369]
[1778180702973,40.1,80078.32,0.0,-0.96588,4e-05,3.93369]
[1778180702808,40.11,80084.68,0.0,-0.96564,4e-05,3.9564]
[1778180703474,40.11,80084.68,0.0,-0.96564,4e-05,3.9564]
[1778180703489,40.11,80084.68,0.0,-0.96564,4e-05,3.9564]
[1778180703644,40.11,80088.03,0.0,-0.96552,4e-05,3.96859]
[1778180704651,40.11,80091.77,0.0,-0.96537,4e-05,3.98215]
[1778180705550,40.11,80091.77,0.0,-0.96537,4e-05,3.98215]
[1778180705636,40.11,80091.77,0.0,-0.96537,4e-05,3.98215]
[1778180705658,40.11,80091.86,0.0,-0.96537,4e-05,3.98287]
[1778180706108,40.11,80091.86,0.0,-0.96537,4e-05,3.98287]
[1778180706156,40.11,80091.86,0.0,-0.96537,4e-05,3.98287]
[1778180706650,40.11,80091.86,0.0,-0.96537,4e-05,3.98287]
[1778180706917,40.11,80091.86,0.0,-0.96537,4e-05,3.98287]
[1778180706947,40.11,80091.86,0.0,-0.96537,4e-05,3.98287]
[1778180706955,40.11,80091.52,0.0,-0.96538,4e-05,3.98207]
[1778180707123,40.11,80091.52,0.0,-0.96538,4e-05,3.98207]
[1778180707164,40.11,80091.52,0.0,-0.96538,4e-05,3.98207]
[1778180707672,40.11,80091.64,0.0,-0.96537,4e-05,3.98289]
[1778180709985,40.11,80091.53,0.0,-0.96537,4e-05,3.9829]
[1778180709997,40.11,80091.53,0.0,-0.96537,4e-05,3.9829]
[1778180710036,40.11,80091.53,0.0,-0.96537,4e-05,3.9829]
[1778180710614,40.12,80092.15,0.0,-0.96534,4e-05,3.98549]
[1778180710693,40.12,80093.19,0.0,-0.9653,4e-05,3.98954]
[1778180711058,40.12,80093.19,0.0,-0.9653,4e-05,3.98954]
[1778180711388,40.12,80093.19,0.0,-0.9653,4e-05,3.98954]
[1778180711590,40.12,80093.19,0.0,-0.9653,4e-05,3.98954]
[1778180711623,40.12,80093.19,0.0,-0.9653,4e-05,3.98954]
[1778180711913,40.12,80096.09,0.0,-0.96519,4e-05,4.00016]
[1778180712087,40.12,80096.09,0.0,-0.96519,4e-05,4.00016]
[1778180712241,40.12,80096.09,0.0,-0.96519,4e-05,4.00016]
[1778180712426,40.12,80096.09,0.0,-0.96519,4e-05,4.00016]
[1778180712707,40.12,80095.99,0.0,-0.96519,4e-05,4.00017]
[1778180716365,40.12,80096.23,0.0,-0.96517,4e-05,4.00212]
[1778180716479,40.12,80096.23,0.0,-0.96517,4e-05,4.00212]
[1778180716548,40.12,80096.23,0.0,-0.96517,4e-05,4.00212]
[1778180716972,40.12,80096.23,0.0,-0.96517,4e-05,4.00212]
[1778180717003,40.12,80096.23,0.0,-0.96517,4e-05,4.00212]
[1778180716735,40.12,80096.24,0.0,-0.96516,4e-05,4.00252]
[1778180717089,40.12,80096.24,0.0,-0.96516,4e-05,4.00252]
[1778180717178,40.12,80096.24,0.0,-0.96516,4e-05,4.00252]
[1778180717742,40.12,80098.85,0.0,-0.96506,4e-05,4.01211]
[1778180721987,40.13,80100.95,0.0,-0.96497,4e-05,4.02058]
[1778180722008,40.13,80100.95,0.0,-0.96497,4e-05,4.02058]
[1778180722096,40.13,80100.98,0.0,-0.96497,4e-05,4.02102]
[1778180722147,40.13,80100.98,0.0,-0.96497,4e-05,4.02102]
[1778180722777,40.13,80100.83,0.0,-0.96497,4e-05,4.02082]
[1778180723384,40.13,80100.83,0.0,-0.96497,4e-05,4.02082]
[1778180723413,40.13,80100.83,0.0,-0.96497,4e-05,4.02082]
[1778180723784,40.13,80100.26,0.0,-0.96499,4e-05,4.01914]
[1778180724995,40.13,80100.26,0.0,-0.96499,4e-05,4.01914]
[1778180725006,40.13,80099.2,0.0,-0.96502,4e-05,4.01573]
[1778180725305,40.13,80099.2,0.0,-0.96502,4e-05,4.01573]
[1778180725430,40.13,80099.2,0.0,-0.96502,4e-05,4.01573]
[1778180725920,40.13,80099.2,0.0,-0.96502,4e-05,4.01573]
[1778180725997,40.13,80099.2,0.0,-0.96502,4e-05,4.01573]
[1778180726030,40.13,80089.9,0.0,-0.96536,4e-05,3.98326]
[1778180726132,40.13,80089.9,0.0,-0.96536,4e-05,3.98326]
[1778180726188,40.13,80089.9,0.0,-0.96536,4e-05,3.98326]
[1778180726805,40.13,80088.66,0.0,-0.9654,4e-05,3.9793]
[1778180727088,40.13,80088.66,0.0,-0.9654,4e-05,3.9793]
[1778180727151,40.13,80088.66,0.0,-0.9654,4e-05,3.9793]
[1778180727174,40.13,80088.66,0.0,-0.9654,4e-05,3.9793]
[1778180727208,40.13,80088.66,0.0,-0.9654,4e-05,3.9793]
[1778180727828,40.13,80085.75,0.0,-0.96551,4e-05,3.96948]
[1778180728159,40.13,80085.75,0.0,-0.96551,4e-05,3.96948]
[1778180728822,40.14,80066.86,0.0,-0.96619,4e-05,3.90399]
[1778180729833,40.14,80066.86,0.0,-0.96619,4e-05,3.90399]
[1778180729915,40.14,80068.03,0.0,-0.96614,4e-05,3.90858]
[1778180730169,40.14,80068.03,0.0,-0.96614,4e-05,3.90858]
[1778180730311,40.14,80068.03,0.0,-0.96614,4e-05,3.90858]
[1778180730363,40.14,80068.03,0.0,-0.96614,4e-05,3.90858]
[1778180730385,40.14,80068.03,0.0,-0.96614,4e-05,3.90858]
[1778180730406,40.14,80068.03,0.0,-0.96614,4e-05,3.90858]
[1778180730579,40.14,80068.03,0.0,-0.96614,4e-05,3.90858]
[1778180730742,40.14,80068.03,0.0,-0.96614,4e-05,3.90858]
[1778180730950,40.14,80068.03,0.0,-0.96614,4e-05,3.90858]
[1778180731051,40.14,80068.85,0.0,-0.96614,4e-05,3.90807]
[1778180731178,40.14,80068.85,0.0,-0.96614,4e-05,3.90807]
[1778180731289,40.14,80068.85,0.0,-0.96614,4e-05,3.90807]
[1778180731331,40.14,80068.85,0.0,-0.96614,4e-05,3.90807]
[1778180731842,40.14,80068.93,0.0,-0.96613,4e-05,3.90885]
[1778180732811,40.14,80068.93,0.0,-0.96613,4e-05,3.90885]
[1778180732957,40.14,80068.93,0.0,-0.96613,4e-05,3.90885]
[1778180732997,40.14,80068.93,0.0,-0.96613,4e-05,3.90885]
[1778180734051,40.14,80069.1,0.0,-0.96612,4e-05,3.90996]
[1778180734220,40.14,80068.66,0.0,-0.96613,4e-05,3.90894]
[1778180734323,40.14,80068.66,0.0,-0.96613,4e-05,3.90894]
[1778180734803,40.14,80068.66,0.0,-0.96613,4e-05,3.90894]
[1778180734999,40.14,80068.66,0.0,-0.96613,4e-05,3.90894]
[1778180735052,40.14,80068.66,0.0,-0.96613,4e-05,3.90894]
[1778180734863,40.15,80068.54,0.0,-0.96613,4e-05,3.90904]
[1778180735120,40.15,80068.54,0.0,-0.96613,4e-05,3.90904]
[1778180735150,40.15,80068.54,0.0,-0.96613,4e-05,3.90904]
[1778180735870,40.15,80067.7,0.0,-0.96615,4e-05,3.90664]
[1778180736863,40.15,80067.7,0.0,-0.96615,4e-05,3.90664]
[1778180736907,40.15,80067.7,0.0,-0.96615,4e-05,3.90664]
[1778180736964,40.15,80063.95,0.0,-0.96628,4e-05,3.89415]
[1778180737090,40.15,80063.95,0.0,-0.96628,4e-05,3.89415]
[1778180737170,40.15,80063.95,0.0,-0.96628,4e-05,3.89415]
[1778180737185,40.15,80063.95,0.0,-0.96628,4e-05,3.89415]
[1778180737284,40.15,80063.95,0.0,-0.96628,4e-05,3.89415]
[1778180737873,40.15,80063.95,0.0,-0.96628,4e-05,3.89415]
[1778180738005,40.15,80063.95,0.0,-0.96628,4e-05,3.89415]
[1778180738039,40.15,80063.95,0.0,-0.96628,4e-05,3.89415]
[1778180737884,40.15,80061.69,0.0,-0.96636,4e-05,3.88687]
[1778180738891,40.15,80061.13,0.0,-0.96637,4e-05,3.88548]
[1778180741729,40.15,80061.85,0.0,-0.96633,4e-05,3.88907]
[1778180741851,40.15,80061.85,0.0,-0.96633,4e-05,3.88907]
[1778180741901,40.15,80061.85,0.0,-0.96633,4e-05,3.88907]
[1778180741967,40.15,80061.85,0.0,-0.96633,4e-05,3.88907]
[1778180742017,40.15,80061.85,0.0,-0.96633,4e-05,3.88907]
[1778180742068,40.16,80061.26,0.0,-0.96635,4e-05,3.88757]
[1778180743449,40.16,80061.47,0.0,-0.96633,4e-05,3.88884]
[1778180743709,40.16,80061.47,0.0,-0.96633,4e-05,3.88884]
[1778180743763,40.16,80061.47,0.0,-0.96633,4e-05,3.88884]
[1778180743831,40.16,80061.47,0.0,-0.96633,4e-05,3.88884]
[1778180743926,40.16,80065.55,0.0,-0.96618,4e-05,3.9035]
[1778180744107,40.16,80065.55,0.0,-0.96618,4e-05,3.9035]
[1778180744507,40.16,80065.55,0.0,-0.96618,4e-05,3.9035]
[1778180744685,40.16,80065.55,0.0,-0.96618,4e-05,3.9035]
[1778180744699,40.16,80065.55,0.0,-0.96618,4e-05,3.9035]
[1778180744870,40.16,80065.55,0.0,-0.96618,4e-05,3.9035]
[1778180744933,40.16,80075.31,0.0,-0.96582,4e-05,3.93796]
[1778180745247,40.16,80075.31,0.0,-0.96582,4e-05,3.93796]
[1778180745450,40.16,80075.31,0.0,-0.96582,4e-05,3.93796]
[1778180745515,40.16,80075.31,0.0,-0.96582,4e-05,3.93796]
[1778180745554,40.16,80075.31,0.0,-0.96582,4e-05,3.93796]
[1778180745609,40.16,80075.31,0.0,-0.96582,4e-05,3.93796]
[1778180745953,40.16,80075.31,0.0,-0.96582,4e-05,3.93796]
[1778180746054,40.16,80076.68,0.0,-0.96577,4e-05,3.9432]
[1778180746175,40.16,80076.68,0.0,-0.96577,4e-05,3.9432]
[1778180746216,40.16,80076.68,0.0,-0.96577,4e-05,3.9432]
[1778180748394,40.17,80075.19,0.0,-0.96581,4e-05,3.93892]
[1778180748489,40.17,80075.19,0.0,-0.96581,4e-05,3.93892]
[1778180748961,40.17,80074.85,0.0,-0.96582,4e-05,3.93819]
[1778180750021,40.17,80074.85,0.0,-0.96582,4e-05,3.93819]
[1778180750074,40.17,80074.85,0.0,-0.96582,4e-05,3.93819]
[1778180750047,40.17,80074.42,0.0,-0.96583,4e-05,3.93716]
[1778180750160,40.17,80074.42,0.0,-0.96583,4e-05,3.93716]
[1778180750178,40.17,80074.42,0.0,-0.96583,4e-05,3.93716]
[1778180750975,40.17,80074.49,0.0,-0.96582,4e-05,3.93787]
[1778180752853,40.17,80074.56,0.0,-0.96582,4e-05,3.93858]
[1778180753416,40.17,80074.96,0.0,-0.9658,4e-05,3.94044]
[1778180753545,40.17,80074.96,0.0,-0.9658,4e-05,3.94044]
[1778180753616,40.17,80074.96,0.0,-0.9658,4e-05,3.94044]
[1778180753799,40.17,80074.96,0.0,-0.9658,4e-05,3.94044]
[1778180753996,40.17,80073.8,0.0,-0.96583,4e-05,3.93686]
[1778180754925,40.17,80073.8,0.0,-0.96583,4e-05,3.93686]
[1778180754940,40.17,80073.8,0.0,-0.96583,4e-05,3.93686]
[1778180755008,40.18,80073.32,0.0,-0.96585,4e-05,3.93565]
[1778180756753,40.18,80074.2,0.0,-0.96581,4e-05,3.93919]
[1778180756893,40.18,80074.2,0.0,-0.96581,4e-05,3.93919]
[1778180756927,40.18,80074.2,0.0,-0.96581,4e-05,3.93919]
[1778180757017,40.18,80074.16,0.0,-0.96581,4e-05,3.93952]
[1778180757102,40.18,80074.16,0.0,-0.96581,4e-05,3.93952]
[1778180757128,40.18,80074.16,0.0,-0.96581,4e-05,3.93952]
[1778180757231,40.18,80074.16,0.0,-0.96581,4e-05,3.93952]
[1778180757596,40.18,80074.16,0.0,-0.96581,4e-05,3.93952]
[1778180758024,40.18,80073.17,0.0,-0.96584,4e-05,3.93654]
[1778180761890,40.18,80074.17,0.0,-0.96579,4e-05,3.94143]
[1778180762010,40.18,80074.17,0.0,-0.96579,4e-05,3.94143]
[1778180762052,40.18,80074.17,0.0,-0.96579,4e-05,3.94143]
[1778180763257,40.19,80073.0,0.0,-0.96582,4e-05,3.93829]
[1778180763712,40.19,80073.0,0.0,-0.96582,4e-05,3.93829]
[1778180764054,40.19,80073.0,0.0,-0.96582,4e-05,3.93829]
[1778180764066,40.19,80077.33,0.0,-0.96566,4e-05,3.95388]
[1778180764261,40.19,80077.33,0.0,-0.96566,4e-05,3.95388]
[1778180764735,40.19,80077.33,0.0,-0.96566,4e-05,3.95388]
[1778180765073,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180765123,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180765275,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180765316,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180765387,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180765422,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180765490,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180765564,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180765615,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180765693,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180765744,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180766080,40.19,80076.49,0.0,-0.96568,4e-05,3.95139]
[1778180766080,40.19,80076.1,0.0,-0.96569,4e-05,3.95047]
[1778180766295,40.19,80076.1,0.0,-0.96569,4e-05,3.95047]
[1778180766342,40.19,80076.1,0.0,-0.96569,4e-05,3.95047]
[1778180766853,40.19,80076.1,0.0,-0.96569,4e-05,3.95047]
[1778180766997,40.19,80076.1,0.0,-0.96569,4e-05,3.95047]
[1778180767084,40.19,80076.1,0.0,-0.96569,4e-05,3.95047]
[1778180767087,40.19,80077.31,0.0,-0.96564,4e-05,3.95515]
[1778180767305,40.19,80077.31,0.0,-0.96564,4e-05,3.95515]
[1778180767343,40.19,80077.31,0.0,-0.96564,4e-05,3.95515]
[1778180768534,40.19,80077.18,0.0,-0.96564,4e-05,3.95514]
[1778180769006,40.19,80077.18,0.0,-0.96564,4e-05,3.95514]
[1778180769056,40.19,80077.18,0.0,-0.96564,4e-05,3.95514]
[1778180768641,40.19,80077.18,0.0,-0.96564,4e-05,3.95558]
[1778180769429,40.19,80077.18,0.0,-0.96564,4e-05,3.95558]
[1778180769824,40.19,80077.18,0.0,-0.96564,4e-05,3.95558]
[1778180769869,40.19,80077.18,0.0,-0.96564,4e-05,3.95558]
[1778180769909,40.19,80077.18,0.0,-0.96564,4e-05,3.95558]
[1778180769918,40.19,80077.18,0.0,-0.96564,4e-05,3.95558]
[1778180769925,40.2,80077.18,0.0,-0.96563,4e-05,3.95603]
[1778180770826,40.2,80077.18,0.0,-0.96563,4e-05,3.95603]
[1778180770931,40.2,80077.18,0.0,-0.96563,4e-05,3.95603]
[1778180770973,40.2,80077.3,0.0,-0.96563,4e-05,3.95689]
[1778180773034,40.2,80076.82,0.0,-0.96564,4e-05,3.95521]
[1778180773231,40.2,80076.72,0.0,-0.96564,4e-05,3.9553]
[1778180773283,40.2,80076.72,0.0,-0.96564,4e-05,3.9553]
[1778180773321,40.2,80076.91,0.0,-0.96563,4e-05,3.95641]
[1778180774289,40.2,80076.91,0.0,-0.96563,4e-05,3.95641]
[1778180774400,40.2,80076.91,0.0,-0.96563,4e-05,3.95641]
[1778180774450,40.2,80076.91,0.0,-0.96563,4e-05,3.95641]
[1778180774653,40.2,80076.91,0.0,-0.96563,4e-05,3.95641]
[1778180774791,40.2,80076.91,0.0,-0.96563,4e-05,3.95641]
[1778180774892,40.2,80077.45,0.0,-0.9656,4e-05,3.95917]
[1778180776496,40.2,80077.45,0.0,-0.9656,4e-05,3.95917]
[1778180776586,40.21,80077.38,0.0,-0.96559,4e-05,3.95979]
[1778180778562,40.21,80076.98,0.0,-0.96561,4e-05,3.95839]
[1778180778605,40.21,80076.98,0.0,-0.96561,4e-05,3.95839]
[1778180778670,40.21,80076.98,0.0,-0.96561,4e-05,3.95839]
[1778180778696,40.21,80076.98,0.0,-0.96561,4e-05,3.95839]
[1778180778755,40.21,80077.42,0.0,-0.96558,4e-05,3.9608]
[1778180783001,40.21,80077.38,0.0,-0.96559,4e-05,3.96066]
[1778180783102,40.21,80077.38,0.0,-0.96557,4e-05,3.96238]
[1778180783214,40.21,80077.38,0.0,-0.96557,4e-05,3.96238]
[1778180783254,40.21,80077.38,0.0,-0.96557,4e-05,3.96238]
[1778180783310,40.21,80079.67,0.0,-0.96548,4e-05,3.9704]
[1778180786363,40.21,80079.67,0.0,-0.96548,4e-05,3.9704]
[1778180786619,40.21,80079.67,0.0,-0.96548,4e-05,3.9704]
[1778180786652,40.21,80079.67,0.0,-0.96548,4e-05,3.9704]
[1778180786772,40.21,80079.67,0.0,-0.96548,4e-05,3.9704]
[1778180786805,40.21,80079.67,0.0,-0.96548,4e-05,3.9704]
[1778180787227,40.22,80074.63,0.0,-0.96565,4e-05,3.95443]
[1778180788410,40.22,80074.63,0.0,-0.96565,4e-05,3.95443]
[1778180789048,40.22,80074.63,0.0,-0.96565,4e-05,3.95443]
[1778180789111,40.22,80074.09,0.0,-0.96566,4e-05,3.95344]
[1778180789380,40.22,80074.09,0.0,-0.96566,4e-05,3.95344]
[1778180790066,40.22,80074.09,0.0,-0.96566,4e-05,3.95344]
[1778180789458,40.22,80074.35,0.0,-0.96565,4e-05,3.95435]
[1778180790175,40.22,80074.35,0.0,-0.96565,4e-05,3.95435]
[1778180790248,40.22,80074.29,0.0,-0.96565,4e-05,3.95458]
[1778180793334,40.23,80071.9,0.0,-0.96576,4e-05,3.94323]
[1778180793939,40.23,80071.9,0.0,-0.96576,4e-05,3.94323]
[1778180794008,40.23,80073.43,0.0,-0.96569,4e-05,3.94948]
[1778180795301,40.23,80074.22,0.0,-0.96566,4e-05,3.95224]
[1778180795341,40.23,80074.22,0.0,-0.96566,4e-05,3.95224]
[1778180795907,40.23,80074.22,0.0,-0.96566,4e-05,3.95224]
[1778180795930,40.23,80074.22,0.0,-0.96566,4e-05,3.95224]
[1778180795985,40.23,80074.04,0.0,-0.96566,4e-05,3.9525]
[1778180801325,40.24,80073.74,0.0,-0.96565,4e-05,3.95365]
[1778180803428,40.24,80074.59,0.0,-0.96561,4e-05,3.95706]
[1778180803566,40.24,80074.59,0.0,-0.96561,4e-05,3.95706]
[1778180803667,40.24,80078.14,0.0,-0.96547,4e-05,3.97034]
[1778180804230,40.24,80078.14,0.0,-0.96547,4e-05,3.97034]
[1778180804509,40.24,80078.14,0.0,-0.96547,4e-05,3.97034]
[1778180804571,40.24,80078.14,0.0,-0.96547,4e-05,3.97034]
[1778180804610,40.24,80081.76,0.0,-0.96534,4e-05,3.98344]
[1778180806177,40.24,80082.52,0.0,-0.96531,4e-05,3.98611]
[1778180806238,40.24,80082.52,0.0,-0.96531,4e-05,3.98611]
[1778180806359,40.24,80082.52,0.0,-0.96531,4e-05,3.98611]
[1778180806407,40.24,80082.52,0.0,-0.96531,4e-05,3.98611]
[1778180806457,40.24,80080.77,0.0,-0.96537,4e-05,3.98035]
[1778180808045,40.24,80080.77,0.0,-0.96537,4e-05,3.98035]
[1778180808214,40.24,80080.65,0.0,-0.96537,4e-05,3.98032]
[1778180808267,40.24,80080.65,0.0,-0.96537,4e-05,3.98032]
[1778180808409,40.24,80080.65,0.0,-0.96537,4e-05,3.98032]
[1778180808589,40.24,80080.65,0.0,-0.96537,4e-05,3.98032]
[1778180808785,40.24,80080.65,0.0,-0.96537,4e-05,3.98032]
[1778180809106,40.24,80080.65,0.0,-0.96537,4e-05,3.98032]
[1778180808879,40.25,80083.8,0.0,-0.96525,4e-05,3.99217]
[1778180809466,40.25,80083.8,0.0,-0.96525,4e-05,3.99217]
[1778180809517,40.25,80083.8,0.0,-0.96525,4e-05,3.99217]
[1778180809567,40.25,80090.5,0.0,-0.96499,4e-05,4.01614]
[1778180811522,40.25,80090.44,0.0,-0.965,4e-05,4.01593]
[1778180811705,40.25,80090.44,0.0,-0.965,4e-05,4.01593]
[1778180811707,40.25,80090.44,0.0,-0.965,4e-05,4.01593]
[1778180811745,40.25,80090.44,0.0,-0.965,4e-05,4.01593]
[1778180811937,40.25,80090.44,0.0,-0.965,4e-05,4.01593]
[1778180811964,40.25,80090.43,0.0,-0.96499,4e-05,4.01657]
[1778180812547,40.25,80090.43,0.0,-0.96499,4e-05,4.01657]
[1778180812888,40.25,80090.43,0.0,-0.96499,4e-05,4.01657]
[1778180812935,40.25,80090.43,0.0,-0.96499,4e-05,4.01657]
[1778180813035,40.25,80089.65,0.0,-0.96502,4e-05,4.01415]
[1778180813446,40.25,80089.65,0.0,-0.96502,4e-05,4.01415]
[1778180813523,40.25,80089.65,0.0,-0.96502,4e-05,4.01415]
[1778180813625,40.25,80090.47,0.0,-0.96498,4e-05,4.01739]
[1778180815009,40.25,80090.47,0.0,-0.96498,4e-05,4.01739]
[1778180815339,40.25,80090.41,0.0,-0.96498,4e-05,4.01751]
[1778180815371,40.25,80090.41,0.0,-0.96498,4e-05,4.01751]
[1778180818407,40.26,80088.13,0.0,-0.96506,4e-05,4.01013]
[1778180818547,40.26,80088.13,0.0,-0.96506,4e-05,4.01013]
[1778180818621,40.26,80088.13,0.0,-0.96505,4e-05,4.01081]
[1778180820225,40.26,80088.42,0.0,-0.96504,4e-05,4.01183]
[1778180820283,40.26,80088.42,0.0,-0.96504,4e-05,4.01183]
[1778180820789,40.26,80088.42,0.0,-0.96504,4e-05,4.01183]
[1778180820891,40.26,80088.42,0.0,-0.96504,4e-05,4.01183]
[1778180820991,40.26,80088.42,0.0,-0.96504,4e-05,4.01183]
[1778180821469,40.26,80092.78,0.0,-0.96487,4e-05,4.02791]
[1778180825894,40.26,80092.09,0.0,-0.96489,4e-05,4.02642]
[1778180825938,40.26,80092.09,0.0,-0.96489,4e-05,4.02642]
[1778180826039,40.26,80092.34,0.0,-0.96487,4e-05,4.02793]
[1778180826683,40.26,80092.34,0.0,-0.96487,4e-05,4.02793]
[1778180826773,40.26,80092.34,0.0,-0.96487,4e-05,4.02793]
[1778180826805,40.26,80092.34,0.0,-0.96487,4e-05,4.02793]
[1778180826870,40.27,80092.16,0.0,-0.96487,4e-05,4.0276]
[1778180827628,40.27,80092.16,0.0,-0.96487,4e-05,4.0276]
[1778180827964,40.27,80092.16,0.0,-0.96487,4e-05,4.0276]
[1778180827997,40.27,80092.16,0.0,-0.96487,4e-05,4.0276]
[1778180828065,40.27,80090.76,0.0,-0.96492,4e-05,4.02297]
[1778180828381,40.27,80090.76,0.0,-0.96492,4e-05,4.02297]
[1778180828640,40.27,80090.76,0.0,-0.96492,4e-05,4.02297]
[1778180828696,40.27,80090.75,0.0,-0.96492,4e-05,4.02326]
[1778180829349,40.27,80090.75,0.0,-0.96492,4e-05,4.02326]
[1778180829967,40.27,80090.75,0.0,-0.96492,4e-05,4.02326]
[1778180830138,40.27,80090.75,0.0,-0.96492,4e-05,4.02326]
[1778180830063,40.27,80088.75,0.0,-0.96499,4e-05,4.01652]
[1778180830220,40.27,80088.75,0.0,-0.96499,4e-05,4.01652]
[1778180830273,40.27,80088.75,0.0,-0.96499,4e-05,4.01652]
[1778180830532,40.27,80081.26,0.0,-0.96527,4e-05,3.99015]
[1778180831163,40.27,80081.26,0.0,-0.96527,4e-05,3.99015]
[1778180831241,40.27,80081.26,0.0,-0.96527,4e-05,3.99015]
[1778180831285,40.27,80081.26,0.0,-0.96527,4e-05,3.99015]
[1778180831903,40.27,80081.26,0.0,-0.96527,4e-05,3.99015]
[1778180832056,40.27,80081.26,0.0,-0.96527,4e-05,3.99015]
[1778180832121,40.27,80080.92,0.0,-0.96527,4e-05,3.98966]
[1778180832178,40.27,80080.92,0.0,-0.96527,4e-05,3.98966]
[1778180832226,40.27,80080.92,0.0,-0.96527,4e-05,3.98966]
[1778180832353,40.27,80080.92,0.0,-0.96527,4e-05,3.98966]
[1778180832428,40.27,80080.92,0.0,-0.96527,4e-05,3.98966]
[1778180832544,40.27,80080.92,0.0,-0.96527,4e-05,3.98966]
[1778180832617,40.27,80079.34,0.0,-0.96533,4e-05,3.98412]
[1778180833645,40.27,80079.34,0.0,-0.96533,4e-05,3.98412]
[1778180833994,40.27,80079.34,0.0,-0.96533,4e-05,3.98412]
[1778180834078,40.27,80079.34,0.0,-0.96533,4e-05,3.98412]
[1778180834120,40.27,80078.4,0.0,-0.96535,4e-05,3.98158]
[1778180834169,40.27,80078.4,0.0,-0.96535,4e-05,3.98158]
[1778180834289,40.27,80078.4,0.0,-0.96535,4e-05,3.98158]
[1778180834324,40.27,80078.4,0.0,-0.96535,4e-05,3.98158]
[1778180834359,40.27,80078.4,0.0,-0.96535,4e-05,3.98158]
[1778180834406,40.27,80078.4,0.0,-0.96535,4e-05,3.98158]
[1778180834560,40.27,80078.54,0.0,-0.96535,4e-05,3.98207]
[1778180836789,40.27,80079.24,0.0,-0.96532,4e-05,3.9853]
[1778180836890,40.28,80078.85,0.0,-0.96533,4e-05,3.98431]
[1778180837261,40.28,80078.85,0.0,-0.96533,4e-05,3.98431]
[1778180837289,40.28,80078.85,0.0,-0.96533,4e-05,3.98431]
[1778180837582,40.28,80078.45,0.0,-0.96534,4e-05,3.98328]
[1778180840982,40.28,80079.68,0.0,-0.96528,4e-05,3.98835]
[1778180841060,40.28,80079.68,0.0,-0.96528,4e-05,3.98835]
[1778180841198,40.28,80078.83,0.0,-0.96531,4e-05,3.98574]
[1778180841233,40.28,80078.83,0.0,-0.96531,4e-05,3.98574]
[1778180841725,40.28,80078.83,0.0,-0.96531,4e-05,3.98574]
[1778180841752,40.28,80072.58,0.0,-0.96554,4e-05,3.96423]
[1778180842228,40.28,80072.58,0.0,-0.96554,4e-05,3.96423]
[1778180842426,40.28,80072.58,0.0,-0.96554,4e-05,3.96423]
[1778180842567,40.28,80072.58,0.0,-0.96554,4e-05,3.96423]
[1778180842616,40.28,80069.02,0.0,-0.96566,4e-05,3.95222]
[1778180844032,40.28,80069.02,0.0,-0.96566,4e-05,3.95222]
[1778180844068,40.28,80069.02,0.0,-0.96566,4e-05,3.95222]
[1778180844095,40.28,80069.02,0.0,-0.96566,4e-05,3.95222]
[1778180844140,40.28,80069.02,0.0,-0.96566,4e-05,3.95222]
[1778180844100,40.28,80067.05,0.0,-0.96573,4e-05,3.94578]
[1778180844273,40.28,80067.05,0.0,-0.96573,4e-05,3.94578]
[1778180844309,40.28,80067.05,0.0,-0.96573,4e-05,3.94578]
[1778180844630,40.29,80066.42,0.0,-0.96575,4e-05,3.94403]
[1778180847395,40.29,80066.25,0.0,-0.96574,4e-05,3.94432]
[1778180847815,40.29,80066.25,0.0,-0.96574,4e-05,3.94432]
[1778180847864,40.29,80066.25,0.0,-0.96574,4e-05,3.94432]
[1778180847913,40.29,80064.71,0.0,-0.96579,4e-05,3.93941]
[1778180850277,40.29,80065.51,0.0,-0.96576,4e-05,3.94309]
[1778180850453,40.29,80065.51,0.0,-0.96576,4e-05,3.94309]
[1778180850485,40.29,80065.51,0.0,-0.96576,4e-05,3.94309]
[1778180850578,40.29,80065.51,0.0,-0.96576,4e-05,3.94309]
[1778180850785,40.29,80065.51,0.0,-0.96576,4e-05,3.94309]
[1778180851004,40.29,80065.51,0.0,-0.96576,4e-05,3.94309]
[1778180851038,40.29,80065.68,0.0,-0.96578,4e-05,3.94024]
[1778180851285,40.29,80065.68,0.0,-0.96578,4e-05,3.94024]
[1778180852045,40.29,80065.68,0.0,-0.96578,4e-05,3.94024]
[1778180852177,40.29,80065.68,0.0,-0.96578,4e-05,3.94024]
[1778180852214,40.29,80066.97,0.0,-0.96572,4e-05,3.94517]
[1778180852296,40.29,80066.97,0.0,-0.96572,4e-05,3.94517]
[1778180852324,40.29,80066.97,0.0,-0.96572,4e-05,3.94517]
[1778180852363,40.29,80066.97,0.0,-0.96572,4e-05,3.94517]
[1778180853099,40.29,80066.97,0.0,-0.96572,4e-05,3.94517]
[1778180852686,40.3,80068.09,0.0,-0.96568,4e-05,3.94951]
[1778180853289,40.3,80068.09,0.0,-0.96568,4e-05,3.94951]
[1778180853338,40.3,80068.09,0.0,-0.96568,4e-05,3.94951]
[1778180853640,40.3,80068.09,0.0,-0.96568,4e-05,3.94951]
[1778180853884,40.3,80068.09,0.0,-0.96568,4e-05,3.94951]
[1778180854107,40.3,80068.09,0.0,-0.96568,4e-05,3.94951]
[1778180854171,40.3,80068.09,0.0,-0.96568,4e-05,3.94951]
[1778180854127,40.3,80065.95,0.0,-0.96575,4e-05,3.94249]
[1778180854278,40.3,80065.95,0.0,-0.96575,4e-05,3.94249]
[1778180854541,40.3,80065.95,0.0,-0.96575,4e-05,3.94249]
[1778180854662,40.3,80065.95,0.0,-0.96575,4e-05,3.94249]
[1778180854711,40.3,80065.95,0.0,-0.96575,4e-05,3.94249]
[1778180854746,40.3,80062.53,0.0,-0.96587,4e-05,3.93104]
[1778180858058,40.3,80061.75,0.0,-0.96589,4e-05,3.92925]
[1778180858159,40.3,80062.25,0.0,-0.96587,4e-05,3.93145]
[1778180858397,40.3,80062.25,0.0,-0.96587,4e-05,3.93145]
[1778180858408,40.3,80062.25,0.0,-0.96587,4e-05,3.93145]
[1778180858706,40.3,80062.25,0.0,-0.96587,4e-05,3.93145]
[1778180858716,40.3,80062.25,0.0,-0.96587,4e-05,3.93145]
[1778180858822,40.3,80062.25,0.0,-0.96587,4e-05,3.93145]
[1778180858871,40.3,80063.89,0.0,-0.9658,4e-05,3.93761]
[1778180859471,40.3,80063.89,0.0,-0.9658,4e-05,3.93761]
[1778180859694,40.3,80063.89,0.0,-0.9658,4e-05,3.93761]
[1778180859750,40.3,80063.89,0.0,-0.9658,4e-05,3.93761]
[1778180859808,40.31,80067.46,0.0,-0.96567,4e-05,3.95048]
[1778180860471,40.31,80067.46,0.0,-0.96567,4e-05,3.95048]
[1778180860749,40.31,80067.46,0.0,-0.96567,4e-05,3.95048]
[1778180860924,40.31,80067.46,0.0,-0.96567,4e-05,3.95048]
[1778180861137,40.31,80067.46,0.0,-0.96567,4e-05,3.95048]
[1778180861149,40.31,80077.77,0.0,-0.96529,4e-05,3.98695]
[1778180861442,40.31,80077.77,0.0,-0.96529,4e-05,3.98695]
[1778180861692,40.31,80077.77,0.0,-0.96529,4e-05,3.98695]
[1778180861767,40.31,80077.77,0.0,-0.96529,4e-05,3.98695]
[1778180861801,40.31,80077.77,0.0,-0.96529,4e-05,3.98695]
[1778180861814,40.31,80077.77,0.0,-0.96529,4e-05,3.98695]
[1778180861900,40.31,80077.77,0.0,-0.96529,4e-05,3.98695]
[1778180862147,40.31,80077.77,0.0,-0.96529,4e-05,3.98695]
[1778180861998,40.31,80083.26,0.0,-0.96508,4e-05,4.0066]
[1778180862603,40.31,80083.26,0.0,-0.96508,4e-05,4.0066]
[1778180863177,40.31,80083.26,0.0,-0.96508,4e-05,4.0066]
[1778180862756,40.31,80091.32,0.0,-0.96478,4e-05,4.03536]
[1778180863960,40.31,80091.32,0.0,-0.96478,4e-05,4.03536]
[1778180864082,40.31,80091.32,0.0,-0.96478,4e-05,4.03536]
[1778180864087,40.31,80091.32,0.0,-0.96478,4e-05,4.03536]
[1778180864188,40.31,80101.2,0.0,-0.96441,4e-05,4.07069]
[1778180864778,40.31,80096.76,0.0,-0.96457,4e-05,4.05514]
[1778180866786,40.31,80101.58,0.0,-0.96439,4e-05,4.07277]
[1778180868770,40.31,80102.1,0.0,-0.96437,4e-05,4.07484]
[1778180868832,40.31,80102.1,0.0,-0.96437,4e-05,4.07484]
[1778180868847,40.31,80102.1,0.0,-0.96437,4e-05,4.07484]
[1778180868967,40.31,80102.1,0.0,-0.96437,4e-05,4.07484]
[1778180869154,40.31,80102.1,0.0,-0.96437,4e-05,4.07484]
[1778180869166,40.31,80101.97,0.0,-0.96437,4e-05,4.07459]
[1778180869271,40.31,80101.97,0.0,-0.96437,4e-05,4.07459]
[1778180869529,40.31,80101.97,0.0,-0.96437,4e-05,4.07459]
[1778180869755,40.31,80101.97,0.0,-0.96437,4e-05,4.07459]
[1778180869892,40.31,80101.97,0.0,-0.96437,4e-05,4.07459]
[1778180870074,40.31,80101.97,0.0,-0.96437,4e-05,4.07459]
[1778180870087,40.31,80101.97,0.0,-0.96437,4e-05,4.07459]
[1778180870175,40.31,80103.78,0.0,-0.9643,4e-05,4.08125]
[1778180870531,40.31,80103.78,0.0,-0.9643,4e-05,4.08125]
[1778180870856,40.31,80103.78,0.0,-0.9643,4e-05,4.08125]
[1778180870927,40.31,80103.78,0.0,-0.9643,4e-05,4.08125]
[1778180870967,40.31,80103.14,0.0,-0.96432,4e-05,4.07918]
[1778180872728,40.32,80100.9,0.0,-0.9644,4e-05,4.07141]
[1778180872743,40.32,80100.9,0.0,-0.9644,4e-05,4.07141]
[1778180872871,40.32,80100.9,0.0,-0.9644,4e-05,4.07141]
[1778180872944,40.32,80097.15,0.0,-0.96454,4e-05,4.05831]
[1778180873305,40.32,80097.15,0.0,-0.96454,4e-05,4.05831]
[1778180875136,40.32,80097.58,0.0,-0.96452,4e-05,4.06007]
[1778180875160,40.32,80097.58,0.0,-0.96452,4e-05,4.06007]
[1778180875528,40.32,80099.47,0.0,-0.96445,4e-05,4.06702]
[1778180875580,40.32,80099.47,0.0,-0.96445,4e-05,4.06702]
[1778180875850,40.32,80099.65,0.0,-0.96444,4e-05,4.06789]
[1778180878340,40.32,80099.97,0.0,-0.96442,4e-05,4.06949]
[1778180878571,40.32,80099.97,0.0,-0.96442,4e-05,4.06949]
[1778180878660,40.32,80099.97,0.0,-0.96442,4e-05,4.06949]
[1778180878795,40.32,80099.97,0.0,-0.96442,4e-05,4.06949]
[1778180879168,40.32,80099.97,0.0,-0.96442,4e-05,4.06949]
[1778180878871,40.32,80100.98,0.0,-0.96438,4e-05,4.07331]
[1778180879366,40.32,80100.98,0.0,-0.96438,4e-05,4.07331]
[1778180879571,40.32,80100.98,0.0,-0.96438,4e-05,4.07331]
[1778180879694,40.32,80100.98,0.0,-0.96438,4e-05,4.07331]
[1778180879945,40.32,80100.98,0.0,-0.96438,4e-05,4.07331]
[1778180880072,40.32,80100.98,0.0,-0.96438,4e-05,4.07331]
[1778180880177,40.32,80103.63,0.0,-0.96428,4e-05,4.08297]
[1778180880364,40.32,80103.63,0.0,-0.96428,4e-05,4.08297]
[1778180880460,40.32,80103.63,0.0,-0.96428,4e-05,4.08297]
[1778180880495,40.32,80103.63,0.0,-0.96428,4e-05,4.08297]
[1778180880602,40.32,80103.63,0.0,-0.96428,4e-05,4.08297]
[1778180880952,40.32,80103.63,0.0,-0.96428,4e-05,4.08297]
[1778180880954,40.32,80106.67,0.0,-0.96416,4e-05,4.09402]
[1778180881368,40.32,80106.67,0.0,-0.96416,4e-05,4.09402]
[1778180881413,40.32,80106.67,0.0,-0.96416,4e-05,4.09402]
[1778180881802,40.32,80106.67,0.0,-0.96416,4e-05,4.09402]
[1778180881878,40.32,80106.67,0.0,-0.96416,4e-05,4.09402]
[1778180881892,40.32,80111.04,0.0,-0.964,4e-05,4.10983]
[1778180882376,40.32,80111.04,0.0,-0.964,4e-05,4.10983]
[1778180882491,40.32,80111.04,0.0,-0.964,4e-05,4.10983]
[1778180882724,40.32,80111.04,0.0,-0.964,4e-05,4.10983]
[1778180882899,40.32,80112.32,0.0,-0.96395,4e-05,4.11458]
[1778180883437,40.32,80112.32,0.0,-0.96395,4e-05,4.11458]
[1778180883457,40.32,80112.32,0.0,-0.96395,4e-05,4.11458]
[1778180883906,40.32,80111.8,0.0,-0.96397,4e-05,4.11288]
[1778180884748,40.32,80111.8,0.0,-0.96397,4e-05,4.11288]
[1778180884913,40.32,80110.15,0.0,-0.96403,4e-05,4.10713]
[1778180886927,40.32,80107.73,0.0,-0.96411,4e-05,4.09884]
[1778180891776,40.33,80108.94,0.0,-0.96406,4e-05,4.10394]
[1778180891865,40.33,80108.94,0.0,-0.96406,4e-05,4.10394]
[1778180891967,40.33,80108.94,0.0,-0.96406,4e-05,4.10394]
[1778180892046,40.33,80111.32,0.0,-0.96397,4e-05,4.11264]
[1778180892642,40.33,80111.32,0.0,-0.96397,4e-05,4.11264]
[1778180892934,40.33,80111.32,0.0,-0.96397,4e-05,4.11264]
[1778180892962,40.33,80111.32,0.0,-0.96397,4e-05,4.11264]
[1778180892971,40.33,80112.7,0.0,-0.96391,4e-05,4.11775]
[1778180893456,40.33,80112.7,0.0,-0.96391,4e-05,4.11775]
[1778180893642,40.33,80112.7,0.0,-0.96391,4e-05,4.11775]
[1778180893736,40.33,80112.7,0.0,-0.96391,4e-05,4.11775]
[1778180893978,40.33,80113.42,0.0,-0.96388,4e-05,4.1205]
[1778180895178,40.33,80113.42,0.0,-0.96388,4e-05,4.1205]
[1778180895223,40.33,80113.42,0.0,-0.96388,4e-05,4.1205]
[1778180895182,40.33,80113.68,0.0,-0.96387,4e-05,4.12159]
[1778180895759,40.33,80113.68,0.0,-0.96387,4e-05,4.12159]
[1778180895975,40.33,80113.68,0.0,-0.96387,4e-05,4.12159]
[1778180896078,40.33,80113.68,0.0,-0.96387,4e-05,4.12159]
[1778180896095,40.33,80113.68,0.0,-0.96387,4e-05,4.12159]
[1778180896192,40.33,80113.68,0.0,-0.96387,4e-05,4.12159]
[1778180896678,40.33,80113.47,0.0,-0.96388,4e-05,4.121]
[1778180897957,40.33,80113.38,0.0,-0.96388,4e-05,4.12084]
[1778180897994,40.33,80113.38,0.0,-0.96388,4e-05,4.12084]
[1778180898089,40.33,80113.38,0.0,-0.96388,4e-05,4.12084]
[1778180898172,40.33,80111.48,0.0,-0.96395,4e-05,4.1142]
[1778180898501,40.33,80111.48,0.0,-0.96395,4e-05,4.1142]
[1778180898871,40.33,80111.48,0.0,-0.96395,4e-05,4.1142]
[1778180898919,40.33,80111.48,0.0,-0.96395,4e-05,4.1142]
[1778180899262,40.33,80110.87,0.0,-0.96397,4e-05,4.11219]
[1778180899326,40.33,80110.87,0.0,-0.96397,4e-05,4.11219]
[1778180899928,40.33,80110.87,0.0,-0.96397,4e-05,4.11219]
[1778180899938,40.33,80110.87,0.0,-0.96397,4e-05,4.11219]
[1778180900022,40.33,80112.29,0.0,-0.96392,4e-05,4.11746]
[1778180900273,40.33,80112.29,0.0,-0.96392,4e-05,4.11746]
[1778180900312,40.33,80112.29,0.0,-0.96392,4e-05,4.11746]
[1778180900942,40.33,80112.29,0.0,-0.96392,4e-05,4.11746]
[1778180901070,40.33,80112.29,0.0,-0.96392,4e-05,4.11746]
[1778180901160,40.33,80110.26,0.0,-0.96399,4e-05,4.11037]
[1778180901318,40.33,80110.26,0.0,-0.96399,4e-05,4.11037]
[1778180901336,40.33,80110.26,0.0,-0.96399,4e-05,4.11037]
[1778180901605,40.33,80110.26,0.0,-0.96399,4e-05,4.11037]
[1778180901663,40.33,80110.26,0.0,-0.96399,4e-05,4.11037]
[1778180901771,40.33,80110.26,0.0,-0.96399,4e-05,4.11037]
[1778180902071,40.33,80110.26,0.0,-0.96399,4e-05,4.11037]
[1778180902131,40.33,80110.26,0.0,-0.96399,4e-05,4.11037]
[1778180902168,40.33,80108.97,0.0,-0.96404,4e-05,4.10594]
[1778180902257,40.33,80108.97,0.0,-0.96404,4e-05,4.10594]
[1778180902619,40.33,80108.97,0.0,-0.96404,4e-05,4.10594]
[1778180902718,40.33,80108.97,0.0,-0.96404,4e-05,4.10594]
[1778180903023,40.33,80108.97,0.0,-0.96404,4e-05,4.10594]
[1778180903042,40.33,80112.36,0.0,-0.96391,4e-05,4.11827]
[1778180903272,40.33,80112.36,0.0,-0.96391,4e-05,4.11827]
[1778180903363,40.33,80112.36,0.0,-0.96391,4e-05,4.11827]
[1778180903516,40.33,80112.36,0.0,-0.96391,4e-05,4.11827]
[1778180903666,40.33,80112.36,0.0,-0.96391,4e-05,4.11827]
[1778180904100,40.33,80112.36,0.0,-0.96391,4e-05,4.11827]
[1778180904187,40.33,80113.18,0.0,-0.96388,4e-05,4.12138]
[1778180904347,40.33,80113.18,0.0,-0.96388,4e-05,4.12138]
[1778180904445,40.33,80113.18,0.0,-0.96388,4e-05,4.12138]
[1778180905056,40.33,80112.64,0.0,-0.96389,4e-05,4.11962]
[1778180910226,40.34,80112.18,0.0,-0.9639,4e-05,4.11868]
[1778180910853,40.34,80111.05,0.0,-0.96394,4e-05,4.11481]
[1778180910914,40.34,80111.05,0.0,-0.96394,4e-05,4.11481]
[1778180911098,40.34,80110.72,0.0,-0.96399,4e-05,4.10983]
[1778180914119,40.34,80107.94,0.0,-0.96409,4e-05,4.10049]
[1778180916254,40.34,80108.08,0.0,-0.96408,4e-05,4.10142]
[1778180916292,40.34,80108.08,0.0,-0.96408,4e-05,4.10142]
[1778180916356,40.34,80108.08,0.0,-0.96408,4e-05,4.10142]
[1778180916641,40.34,80108.08,0.0,-0.96408,4e-05,4.10142]
[1778180917140,40.34,80108.93,0.0,-0.96404,4e-05,4.10467]
[1778180922028,40.34,80107.2,0.0,-0.9641,4e-05,4.09931]
[1778180922318,40.34,80107.17,0.0,-0.9641,4e-05,4.09942]
[1778180922350,40.34,80107.17,0.0,-0.9641,4e-05,4.09942]
[1778180922558,40.34,80107.17,0.0,-0.9641,4e-05,4.09942]
[1778180922809,40.34,80107.17,0.0,-0.9641,4e-05,4.09942]
[1778180922963,40.34,80107.17,0.0,-0.9641,4e-05,4.09942]
[1778180923216,40.34,80107.17,0.0,-0.9641,4e-05,4.09942]
[1778180923250,40.34,80105.72,0.0,-0.96415,4e-05,4.09446]
[1778180923347,40.34,80105.72,0.0,-0.96415,4e-05,4.09446]
[1778180923560,40.34,80105.72,0.0,-0.96415,4e-05,4.09446]
[1778180924051,40.34,80105.72,0.0,-0.96415,4e-05,4.09446]
[1778180924100,40.34,80105.72,0.0,-0.96415,4e-05,4.09446]
[1778180924175,40.34,80105.72,0.0,-0.96415,4e-05,4.09446]
[1778180924189,40.35,80105.44,0.0,-0.96416,4e-05,4.09368]
[1778180924451,40.35,80105.44,0.0,-0.96416,4e-05,4.09368]
[1778180924585,40.35,80105.44,0.0,-0.96416,4e-05,4.09368]
[1778180924799,40.35,80105.44,0.0,-0.96416,4e-05,4.09368]
[1778180925855,40.35,80105.44,0.0,-0.96415,4e-05,4.09391]
[1778180926282,40.35,80105.37,0.0,-0.96416,4e-05,4.09388]
[1778180926486,40.35,80105.37,0.0,-0.96416,4e-05,4.09388]
[1778180926599,40.35,80105.37,0.0,-0.96416,4e-05,4.09388]
[1778180927210,40.35,80105.44,0.0,-0.96415,4e-05,4.09436]
[1778180928369,40.35,80105.16,0.0,-0.96416,4e-05,4.09358]
[1778180928539,40.35,80105.16,0.0,-0.96416,4e-05,4.09358]
[1778180928697,40.35,80105.16,0.0,-0.96416,4e-05,4.09358]
[1778180928806,40.35,80105.16,0.0,-0.96416,4e-05,4.09358]
[1778180928999,40.35,80105.16,0.0,-0.96416,4e-05,4.09358]
[1778180929224,40.35,80103.43,0.0,-0.96422,4e-05,4.08764]
[1778180930464,40.35,80104.91,0.0,-0.96416,4e-05,4.09315]
[1778180930881,40.35,80104.91,0.0,-0.96416,4e-05,4.09315]
[1778180930913,40.35,80104.91,0.0,-0.96416,4e-05,4.09315]
[1778180931244,40.35,80104.91,0.0,-0.96416,4e-05,4.09315]
[1778180931252,40.35,80105.78,0.0,-0.96413,4e-05,4.09648]
[1778180931416,40.35,80105.78,0.0,-0.96413,4e-05,4.09648]
[1778180931630,40.35,80105.78,0.0,-0.96413,4e-05,4.09648]
[1778180931921,40.35,80105.78,0.0,-0.96413,4e-05,4.09648]
[1778180932146,40.35,80105.78,0.0,-0.96413,4e-05,4.09648]
[1778180932270,40.35,80106.17,0.0,-0.96411,4e-05,4.09809]
[1778180934548,40.35,80106.1,0.0,-0.96411,4e-05,4.09806]
[1778180934789,40.35,80106.1,0.0,-0.96411,4e-05,4.09806]
[1778180935151,40.35,80106.1,0.0,-0.96411,4e-05,4.09806]
[1778180935266,40.35,80106.63,0.0,-0.96409,4e-05,4.10038]
[1778180935418,40.35,80106.63,0.0,-0.96409,4e-05,4.10038]
[1778180935474,40.35,80106.63,0.0,-0.96409,4e-05,4.10038]
[1778180935814,40.35,80106.63,0.0,-0.96409,4e-05,4.10038]
[1778180936168,40.35,80106.63,0.0,-0.96409,4e-05,4.10038]
[1778180936268,40.35,80106.63,0.0,-0.96408,4e-05,4.10059]
[1778180936477,40.35,80106.63,0.0,-0.96408,4e-05,4.10059]
[1778180937929,40.35,80106.79,0.0,-0.96408,4e-05,4.10117]
[1778180938049,40.35,80106.79,0.0,-0.96408,4e-05,4.10117]
[1778180938131,40.35,80106.79,0.0,-0.96408,4e-05,4.10117]
[1778180938143,40.35,80107.3,0.0,-0.96405,4e-05,4.10341]
[1778180938291,40.35,80107.3,0.0,-0.96405,4e-05,4.10341]
[1778180938325,40.35,80107.3,0.0,-0.96405,4e-05,4.10341]
[1778180938392,40.35,80108.23,0.0,-0.96402,4e-05,4.10673]
[1778180941330,40.36,80108.82,0.0,-0.96399,4e-05,4.10925]
[1778180941558,40.36,80108.82,0.0,-0.96399,4e-05,4.10925]
[1778180941674,40.36,80108.82,0.0,-0.96399,4e-05,4.10925]
[1778180941899,40.36,80108.82,0.0,-0.96399,4e-05,4.10925]
[1778180942000,40.36,80106.54,0.0,-0.96407,4e-05,4.10151]
[1778180942628,40.36,80106.54,0.0,-0.96407,4e-05,4.10151]
[1778180942680,40.36,80106.54,0.0,-0.96407,4e-05,4.10151]
[1778180942740,40.36,80106.54,0.0,-0.96407,4e-05,4.10151]
[1778180942997,40.36,80106.54,0.0,-0.96407,4e-05,4.10151]
[1778180943049,40.36,80106.58,0.0,-0.96407,4e-05,4.10186]
[1778180943693,40.36,80106.58,0.0,-0.96407,4e-05,4.10186]
[1778180943738,40.36,80106.58,0.0,-0.96407,4e-05,4.10186]
[1778180943800,40.36,80106.58,0.0,-0.96407,4e-05,4.10186]
[1778180943854,40.36,80106.58,0.0,-0.96407,4e-05,4.10186]
[1778180944147,40.36,80106.58,0.0,-0.96407,4e-05,4.10186]
[1778180944248,40.36,80106.54,0.0,-0.96407,4e-05,4.10193]
[1778180944648,40.36,80106.54,0.0,-0.96407,4e-05,4.10193]
[1778180944742,40.36,80113.59,0.0,-0.9638,4e-05,4.12734]
[1778180945468,40.36,80113.59,0.0,-0.9638,4e-05,4.12734]
[1778180945562,40.36,80113.59,0.0,-0.9638,4e-05,4.12734]
[1778180945681,40.36,80113.59,0.0,-0.9638,4e-05,4.12734]
[1778180946028,40.36,80113.59,0.0,-0.9638,4e-05,4.12734]
[1778180946142,40.36,80113.59,0.0,-0.9638,4e-05,4.12734]
[1778180946185,40.36,80115.08,0.0,-0.96374,4e-05,4.13284]
[1778180946354,40.36,80115.08,0.0,-0.96374,4e-05,4.13284]
[1778180946568,40.36,80115.08,0.0,-0.96374,4e-05,4.13284]
[1778180946685,40.36,80115.08,0.0,-0.96374,4e-05,4.13284]
[1778180946988,40.36,80115.08,0.0,-0.96374,4e-05,4.13284]
[1778180947102,40.36,80115.08,0.0,-0.96374,4e-05,4.13284]
[1778180947161,40.36,80117.22,0.0,-0.96366,4e-05,4.14068]
[1778180947513,40.36,80117.22,0.0,-0.96366,4e-05,4.14068]
[1778180947934,40.36,80117.22,0.0,-0.96366,4e-05,4.14068]
[1778180948060,40.36,80117.22,0.0,-0.96366,4e-05,4.14068]
[1778180948348,40.36,80117.87,0.0,-0.96363,4e-05,4.14315]
[1778180948528,40.36,80117.87,0.0,-0.96363,4e-05,4.14315]
[1778180948543,40.36,80117.87,0.0,-0.96363,4e-05,4.14315]
[1778180948944,40.36,80117.87,0.0,-0.96363,4e-05,4.14315]
[1778180949042,40.36,80114.77,0.0,-0.96375,4e-05,4.13216]
[1778180949828,40.36,80114.77,0.0,-0.96375,4e-05,4.13216]
[1778180949864,40.36,80114.77,0.0,-0.96375,4e-05,4.13216]
[1778180949869,40.36,80108.04,0.0,-0.964,4e-05,4.10824]
[1778180950372,40.36,80106.41,0.0,-0.96406,4e-05,4.10242]
[1778180952484,40.36,80105.93,0.0,-0.96408,4e-05,4.1009]
[1778180952978,40.36,80105.93,0.0,-0.96408,4e-05,4.1009]
[1778180953393,40.36,80095.51,0.0,-0.96447,4e-05,4.0642]
[1778180954400,40.36,80094.54,0.0,-0.9645,4e-05,4.06101]
[1778180955846,40.36,80094.54,0.0,-0.9645,4e-05,4.06101]
[1778180955999,40.36,80094.54,0.0,-0.9645,4e-05,4.06101]
[1778180956011,40.37,80094.54,0.0,-0.96449,4e-05,4.06153]
[1778180959140,40.37,80094.24,0.0,-0.9645,4e-05,4.06073]
[1778180959157,40.37,80094.24,0.0,-0.9645,4e-05,4.06073]
[1778180959209,40.37,80094.24,0.0,-0.9645,4e-05,4.06073]
[1778180959219,40.37,80093.96,0.0,-0.96451,4e-05,4.06026]
[1778180959508,40.37,80093.96,0.0,-0.96451,4e-05,4.06026]
[1778180960600,40.37,80093.69,0.0,-0.96452,4e-05,4.0593]
[1778180960784,40.37,80093.69,0.0,-0.96452,4e-05,4.0593]
[1778180960940,40.37,80093.69,0.0,-0.96452,4e-05,4.0593]
[1778180961039,40.37,80093.49,0.0,-0.96452,4e-05,4.05911]
[1778180963463,40.37,80091.04,0.0,-0.96461,4e-05,4.05096]
[1778180965523,40.37,80091.04,0.0,-0.96461,4e-05,4.05096]
[1778180965600,40.37,80091.04,0.0,-0.96461,4e-05,4.05096]
[1778180965870,40.37,80091.04,0.0,-0.96461,4e-05,4.05096]
[1778180965908,40.37,80089.82,0.0,-0.96464,4e-05,4.04747]
[1778180966814,40.37,80089.82,0.0,-0.96464,4e-05,4.04747]
[1778180966930,40.37,80089.82,0.0,-0.96464,4e-05,4.04747]
[1778180967070,40.37,80089.82,0.0,-0.96464,4e-05,4.04747]
[1778180967160,40.37,80089.82,0.0,-0.96464,4e-05,4.04747]
[1778180967171,40.37,80090.56,0.0,-0.96461,4e-05,4.05036]
[1778180967445,40.37,80090.56,0.0,-0.96461,4e-05,4.05036]
[1778180967584,40.37,80090.56,0.0,-0.96461,4e-05,4.05036]
[1778180967702,40.37,80090.56,0.0,-0.96461,4e-05,4.05036]
[1778180967751,40.37,80090.56,0.0,-0.96461,4e-05,4.05036]
[1778180967900,40.37,80090.56,0.0,-0.96461,4e-05,4.05036]
[1778180967914,40.38,80098.18,0.0,-0.96432,4e-05,4.07763]
[1778180968761,40.38,80098.18,0.0,-0.96432,4e-05,4.07763]
[1778180968919,40.38,80098.18,0.0,-0.96432,4e-05,4.07763]
[1778180969108,40.38,80098.18,0.0,-0.96432,4e-05,4.07763]
[1778180969153,40.38,80098.18,0.0,-0.96432,4e-05,4.07763]
[1778180969204,40.38,80097.84,0.0,-0.96433,4e-05,4.07665]
[1778180969458,40.38,80097.84,0.0,-0.96433,4e-05,4.07665]
[1778180972429,40.38,80096.31,0.0,-0.96442,4e-05,4.06773]
[1778180972535,40.38,80096.31,0.0,-0.96442,4e-05,4.06773]
[1778180972766,40.38,80096.31,0.0,-0.96442,4e-05,4.06773]
[1778180972827,40.38,80096.31,0.0,-0.96442,4e-05,4.06773]
[1778180972867,40.38,80094.85,0.0,-0.96447,4e-05,4.06304]
[1778180973422,40.38,80094.85,0.0,-0.96447,4e-05,4.06304]
[1778180974540,40.38,80091.39,0.0,-0.96459,4e-05,4.05103]
[1778180975891,40.38,80091.39,0.0,-0.96459,4e-05,4.05103]
[1778180975912,40.38,80091.39,0.0,-0.96459,4e-05,4.05103]
[1778180975992,40.38,80090.9,0.0,-0.96461,4e-05,4.04983]
[1778180978099,40.38,80090.82,0.0,-0.96461,4e-05,4.04955]
[1778180978173,40.38,80090.88,0.0,-0.9646,4e-05,4.05032]
[1778180980443,40.38,80090.88,0.0,-0.9646,4e-05,4.05059]
[1778180980478,40.38,80090.88,0.0,-0.9646,4e-05,4.05059]
[1778180980521,40.38,80090.88,0.0,-0.9646,4e-05,4.05059]
[1778180980900,40.38,80090.88,0.0,-0.9646,4e-05,4.05059]
[1778180980905,40.38,80090.88,0.0,-0.9646,4e-05,4.05059]
[1778180981109,40.38,80090.88,0.0,-0.9646,4e-05,4.05059]
[1778180981168,40.39,80090.88,0.0,-0.96459,4e-05,4.05114]
[1778180981488,40.39,80090.88,0.0,-0.96459,4e-05,4.05114]
[1778180981552,40.39,80090.88,0.0,-0.96459,4e-05,4.05114]
[1778180981837,40.39,80090.88,0.0,-0.96459,4e-05,4.05114]
[1778180981898,40.39,80090.88,0.0,-0.96459,4e-05,4.05141]
[1778180986136,40.39,80091.62,0.0,-0.96456,4e-05,4.05457]
[1778180986188,40.39,80091.42,0.0,-0.96456,4e-05,4.05439]
[1778180987618,40.39,80091.43,0.0,-0.96456,4e-05,4.05443]
[1778180987680,40.39,80091.43,0.0,-0.96456,4e-05,4.05443]
[1778180987699,40.39,80091.4,0.0,-0.96455,4e-05,4.05485]
[1778180993438,40.39,80091.36,0.0,-0.96454,4e-05,4.05576]
[1778180993450,40.39,80091.36,0.0,-0.96454,4e-05,4.05576]
[1778180993474,40.39,80091.36,0.0,-0.96454,4e-05,4.05602]
[1778180994970,40.39,80091.36,0.0,-0.96454,4e-05,4.05602]
[1778180995177,40.39,80091.36,0.0,-0.96454,4e-05,4.05602]
[1778180995217,40.39,80091.36,0.0,-0.96454,4e-05,4.05602]
[1778180995242,40.4,80091.4,0.0,-0.96453,4e-05,4.05668]
[1778180995565,40.4,80091.4,0.0,-0.96453,4e-05,4.05668]
[1778180995931,40.4,80091.4,0.0,-0.96453,4e-05,4.05668]
[1778180996010,40.4,80091.4,0.0,-0.96453,4e-05,4.05668]
[1778180996062,40.4,80091.4,0.0,-0.96453,4e-05,4.05668]
[1778180996321,40.4,80091.06,0.0,-0.96454,4e-05,4.05573]
[1778180996349,40.4,80091.06,0.0,-0.96454,4e-05,4.05573]
[1778180996426,40.4,80091.06,0.0,-0.96454,4e-05,4.05573]
[1778180996622,40.4,80091.06,0.0,-0.96454,4e-05,4.05573]
[1778180999851,40.4,80091.21,0.0,-0.96454,4e-05,4.05652]
[1778181000184,40.4,80091.21,0.0,-0.96454,4e-05,4.05652]
[1778181000232,40.4,80091.21,0.0,-0.96454,4e-05,4.05652]
[1778181000310,40.4,80094.3,0.0,-0.96441,4e-05,4.06825]
[1778181006768,40.4,80093.9,0.0,-0.96441,4e-05,4.06838]
[1778181007661,40.4,80093.9,0.0,-0.96441,4e-05,4.06838]
[1778181007701,40.4,80093.9,0.0,-0.96441,4e-05,4.06838]
[1778181007715,40.4,80093.9,0.0,-0.96441,4e-05,4.06838]
[1778181008224,40.4,80093.9,0.0,-0.96441,4e-05,4.06838]
[1778181008276,40.41,80092.04,0.0,-0.96448,4e-05,4.06202]
[1778181008359,40.41,80092.04,0.0,-0.96448,4e-05,4.06202]
[1778181008714,40.41,80092.04,0.0,-0.96448,4e-05,4.06202]
[1778181008878,40.41,80089.21,0.0,-0.96458,4e-05,4.05199]
[1778181009725,40.41,80089.21,0.0,-0.96458,4e-05,4.05199]
[1778181009888,40.41,80089.21,0.0,-0.96458,4e-05,4.05199]
[1778181010290,40.41,80089.21,0.0,-0.96458,4e-05,4.05199]
[1778181010327,40.41,80089.21,0.0,-0.96458,4e-05,4.05199]
[1778181009894,40.41,80086.01,0.0,-0.9647,4e-05,4.04117]
[1778181010454,40.41,80086.01,0.0,-0.9647,4e-05,4.04117]
[1778181010665,40.41,80086.01,0.0,-0.9647,4e-05,4.04117]
[1778181010797,40.41,80085.23,0.0,-0.96472,4e-05,4.03869]
[1778181011776,40.41,80085.23,0.0,-0.96472,4e-05,4.03869]
[1778181011926,40.41,80085.23,0.0,-0.96472,4e-05,4.03869]
[1778181012123,40.41,80085.23,0.0,-0.96472,4e-05,4.03869]
[1778181012209,40.41,80085.09,0.0,-0.96473,4e-05,4.03848]
[1778181013395,40.41,80085.91,0.0,-0.96469,4e-05,4.04165]
[1778181013574,40.41,80085.91,0.0,-0.96469,4e-05,4.04165]
[1778181013818,40.41,80085.88,0.0,-0.96469,4e-05,4.04181]
[1778181015369,40.41,80086.09,0.0,-0.96468,4e-05,4.04282]
[1778181015410,40.41,80086.09,0.0,-0.96468,4e-05,4.04282]
[1778181015475,40.41,80086.09,0.0,-0.96468,4e-05,4.04282]
[1778181015486,40.41,80086.09,0.0,-0.96468,4e-05,4.04282]
[1778181015624,40.41,80086.09,0.0,-0.96468,4e-05,4.04282]
[1778181016147,40.41,80086.09,0.0,-0.96468,4e-05,4.04282]
[1778181016151,40.41,80088.92,0.0,-0.96457,4e-05,4.0531]
[1778181017417,40.41,80089.13,0.0,-0.96456,4e-05,4.05409]
[1778181017503,40.41,80089.13,0.0,-0.96456,4e-05,4.05409]
[1778181017804,40.41,80089.13,0.0,-0.96456,4e-05,4.05409]
[1778181017846,40.41,80089.13,0.0,-0.96456,4e-05,4.05409]
[1778181017903,40.41,80089.13,0.0,-0.96456,4e-05,4.05409]
[1778181018167,40.41,80089.13,0.0,-0.96456,4e-05,4.05409]
[1778181018187,40.41,80089.13,0.0,-0.96456,4e-05,4.05409]
[1778181018214,40.41,80089.13,0.0,-0.96456,4e-05,4.05409]
[1778181018226,40.41,80092.64,0.0,-0.96443,4e-05,4.06653]
[1778181018728,40.41,80092.64,0.0,-0.96443,4e-05,4.06653]
[1778181019490,40.41,80092.64,0.0,-0.96443,4e-05,4.06653]
[1778181019521,40.41,80092.64,0.0,-0.96443,4e-05,4.06653]
[1778181018859,40.41,80103.21,0.0,-0.96403,4e-05,4.10439]
[1778181019654,40.41,80103.21,0.0,-0.96403,4e-05,4.10439]
[1778181019764,40.41,80103.21,0.0,-0.96403,4e-05,4.10439]
[1778181019774,40.41,80103.21,0.0,-0.96403,4e-05,4.10439]
[1778181019867,40.41,80105.4,0.0,-0.96395,4e-05,4.11221]
[1778181020469,40.41,80105.4,0.0,-0.96395,4e-05,4.11221]
[1778181020551,40.41,80105.4,0.0,-0.96395,4e-05,4.11221]
[1778181020874,40.41,80103.84,0.0,-0.96401,4e-05,4.10686]
[1778181021897,40.41,80103.84,0.0,-0.96401,4e-05,4.10686]
[1778181021917,40.41,80102.05,0.0,-0.96407,4e-05,4.10062]
[1778181022888,40.42,80099.82,0.0,-0.96415,4e-05,4.09282]
[1778181023462,40.42,80099.82,0.0,-0.96415,4e-05,4.09282]
[1778181023538,40.42,80099.82,0.0,-0.96415,4e-05,4.09282]
[1778181023895,40.42,80099.77,0.0,-0.96415,4e-05,4.09281]
[1778181024887,40.42,80099.77,0.0,-0.96415,4e-05,4.09281]
[1778181024932,40.42,80099.77,0.0,-0.96415,4e-05,4.09281]
[1778181025033,40.42,80099.77,0.0,-0.96415,4e-05,4.09281]
[1778181025074,40.42,80099.77,0.0,-0.96415,4e-05,4.09281]
[1778181025113,40.42,80099.77,0.0,-0.96415,4e-05,4.09281]
[1778181025230,40.42,80099.77,0.0,-0.96415,4e-05,4.09281]
[1778181025330,40.42,80100.89,0.0,-0.96411,4e-05,4.09715]
[1778181025561,40.42,80100.89,0.0,-0.96411,4e-05,4.09715]
[1778181025616,40.42,80100.89,0.0,-0.96411,4e-05,4.09715]
[1778181025639,40.42,80100.89,0.0,-0.96411,4e-05,4.09715]
[1778181025958,40.42,80100.89,0.0,-0.96411,4e-05,4.09715]
[1778181025993,40.42,80100.89,0.0,-0.96411,4e-05,4.09715]
[1778181026052,40.42,80101.67,0.0,-0.96408,4e-05,4.10009]
[1778181026957,40.42,80101.67,0.0,-0.96408,4e-05,4.10009]
[1778181027121,40.42,80101.67,0.0,-0.96408,4e-05,4.10009]
[1778181027170,40.42,80101.67,0.0,-0.96408,4e-05,4.10009]
[1778181027219,40.42,80102.08,0.0,-0.96406,4e-05,4.10172]
[1778181028486,40.42,80102.43,0.0,-0.96405,4e-05,4.10296]
[1778181028553,40.42,80102.43,0.0,-0.96405,4e-05,4.10296]
[1778181028930,40.42,80104.01,0.0,-0.96399,4e-05,4.10876]
[1778181030041,40.42,80104.01,0.0,-0.96399,4e-05,4.10876]
[1778181030064,40.42,80104.01,0.0,-0.96399,4e-05,4.10876]
[1778181030274,40.42,80104.01,0.0,-0.96399,4e-05,4.10876]
[1778181030305,40.42,80104.01,0.0,-0.96399,4e-05,4.10876]
[1778181030354,40.42,80104.41,0.0,-0.96397,4e-05,4.11048]
[1778181030923,40.42,80104.41,0.0,-0.96397,4e-05,4.11048]
[1778181031070,40.42,80104.41,0.0,-0.96397,4e-05,4.11048]
[1778181031193,40.42,80104.41,0.0,-0.96397,4e-05,4.11048]
[1778181031294,40.42,80104.99,0.0,-0.96398,4e-05,4.10871]
[1778181032486,40.42,80105.16,0.0,-0.96397,4e-05,4.10932]
[1778181032690,40.42,80105.16,0.0,-0.96397,4e-05,4.10932]
[1778181032734,40.42,80105.16,0.0,-0.96397,4e-05,4.10932]
[1778181032808,40.42,80105.16,0.0,-0.96397,4e-05,4.10932]
[1778181032836,40.42,80105.16,0.0,-0.96397,4e-05,4.10932]
[1778181032958,40.42,80104.59,0.0,-0.96399,4e-05,4.10741]
[1778181033568,40.42,80104.59,0.0,-0.96399,4e-05,4.10741]
[1778181033636,40.42,80104.59,0.0,-0.96399,4e-05,4.10741]
[1778181033685,40.42,80104.59,0.0,-0.96399,4e-05,4.10741]
[1778181033965,40.42,80104.83,0.0,-0.96398,4e-05,4.10841]
[1778181038400,40.42,80105.49,0.0,-0.96395,4e-05,4.1113]
[1778181038667,40.42,80105.49,0.0,-0.96395,4e-05,4.1113]
[1778181039067,40.42,80105.49,0.0,-0.96395,4e-05,4.1113]
[1778181039147,40.42,80105.4,0.0,-0.96395,4e-05,4.11123]
[1778181039860,40.42,80105.4,0.0,-0.96395,4e-05,4.11123]
[1778181039916,40.42,80105.4,0.0,-0.96395,4e-05,4.11123]
[1778181040008,40.42,80105.22,0.0,-0.96396,4e-05,4.11059]
[1778181041833,40.42,80105.81,0.0,-0.96393,4e-05,4.11282]
[1778181041849,40.42,80105.81,0.0,-0.96393,4e-05,4.11282]
[1778181042010,40.42,80105.81,0.0,-0.96393,4e-05,4.11282]
[1778181042045,40.42,80105.81,0.0,-0.96393,4e-05,4.11282]
[1778181042128,40.42,80105.81,0.0,-0.96393,4e-05,4.11282]
[1778181042153,40.42,80105.81,0.0,-0.96393,4e-05,4.11282]
[1778181042247,40.42,80105.85,0.0,-0.96393,4e-05,4.11321]
[1778181043059,40.42,80105.85,0.0,-0.96393,4e-05,4.11321]
[1778181043075,40.42,80105.85,0.0,-0.96393,4e-05,4.11321]
[1778181043149,40.42,80106.08,0.0,-0.96392,4e-05,4.11416]
[1778181043475,40.42,80106.08,0.0,-0.96392,4e-05,4.11416]
[1778181043843,40.42,80106.08,0.0,-0.96392,4e-05,4.11416]
[1778181044036,40.42,80105.93,0.0,-0.96392,4e-05,4.11374]
[1778181044862,40.42,80105.93,0.0,-0.96392,4e-05,4.11374]
[1778181044907,40.42,80105.93,0.0,-0.96392,4e-05,4.11374]
[1778181045043,40.42,80105.53,0.0,-0.96394,4e-05,4.11243]
[1778181045873,40.42,80105.53,0.0,-0.96394,4e-05,4.11243]
[1778181045934,40.42,80105.53,0.0,-0.96394,4e-05,4.11243]
[1778181045976,40.42,80105.53,0.0,-0.96394,4e-05,4.11243]
[1778181046240,40.42,80105.53,0.0,-0.96394,4e-05,4.11243]
[1778181046281,40.42,80105.53,0.0,-0.96394,4e-05,4.11243]
[1778181046381,40.43,80103.73,0.0,-0.964,4e-05,4.10612]
[1778181047417,40.43,80103.12,0.0,-0.96402,4e-05,4.10407]
[1778181047471,40.43,80103.12,0.0,-0.96402,4e-05,4.10407]
[1778181047569,40.43,80103.12,0.0,-0.96402,4e-05,4.10407]
[1778181047595,40.43,80103.12,0.0,-0.96402,4e-05,4.10407]
[1778181048064,40.43,80103.76,0.0,-0.964,4e-05,4.10649]
[1778181050936,40.43,80103.56,0.0,-0.964,4e-05,4.10604]
[1778181051079,40.43,80103.56,0.0,-0.964,4e-05,4.10604]
[1778181051089,40.43,80103.56,0.0,-0.964,4e-05,4.10604]
[1778181051133,40.43,80103.56,0.0,-0.964,4e-05,4.10604]
[1778181051172,40.43,80103.22,0.0,-0.96402,4e-05,4.10495]
[1778181051473,40.43,80103.22,0.0,-0.96402,4e-05,4.10495]
[1778181051992,40.43,80103.22,0.0,-0.96402,4e-05,4.10495]
[1778181052092,40.43,80102.32,0.0,-0.96405,4e-05,4.10187]
[1778181054139,40.43,80102.26,0.0,-0.96405,4e-05,4.10179]
[1778181054199,40.43,80102.26,0.0,-0.96405,4e-05,4.10179]
[1778181054253,40.43,80102.26,0.0,-0.96405,4e-05,4.10179]
[1778181054348,40.43,80101.99,0.0,-0.96406,4e-05,4.10096]
[1778181054523,40.43,80101.99,0.0,-0.96406,4e-05,4.10096]
[1778181054947,40.43,80101.99,0.0,-0.96406,4e-05,4.10096]
[1778181055019,40.43,80101.99,0.0,-0.96406,4e-05,4.10096]
[1778181055070,40.43,80101.99,0.0,-0.96406,4e-05,4.10096]
[1778181055114,40.43,80094.77,0.0,-0.96433,4e-05,4.0754]
[1778181056724,40.43,80094.24,0.0,-0.96434,4e-05,4.07369]
[1778181056849,40.43,80094.24,0.0,-0.96434,4e-05,4.07369]
[1778181056915,40.43,80094.24,0.0,-0.96434,4e-05,4.07369]
[1778181057061,40.43,80094.24,0.0,-0.96434,4e-05,4.07369]
[1778181057178,40.43,80094.24,0.0,-0.96434,4e-05,4.07369]
[1778181057309,40.43,80094.24,0.0,-0.96434,4e-05,4.07369]
[1778181057333,40.43,80094.01,0.0,-0.96435,4e-05,4.07306]
[1778181058135,40.43,80095.44,0.0,-0.9643,4e-05,4.07832]
[1778181059842,40.43,80095.31,0.0,-0.9643,4e-05,4.07803]
[1778181059987,40.43,80095.31,0.0,-0.9643,4e-05,4.07803]
[1778181060030,40.43,80095.31,0.0,-0.9643,4e-05,4.07803]
[1778181060149,40.43,80093.8,0.0,-0.96435,4e-05,4.07285]
[1778181065184,40.43,80094.13,0.0,-0.96433,4e-05,4.07494]
[1778181065598,40.43,80094.13,0.0,-0.96433,4e-05,4.07494]
[1778181065677,40.43,80094.13,0.0,-0.96433,4e-05,4.07494]
[1778181065728,40.43,80094.13,0.0,-0.96433,4e-05,4.07494]
[1778181069212,40.44,80096.29,0.0,-0.96424,4e-05,4.08336]
[1778181071994,40.44,80096.65,0.0,-0.96423,4e-05,4.08499]
[1778181072052,40.44,80096.65,0.0,-0.96423,4e-05,4.08499]
[1778181072132,40.44,80096.65,0.0,-0.96423,4e-05,4.08499]
[1778181073812,40.44,80098.26,0.0,-0.96416,4e-05,4.09106]
[1778181073965,40.44,80098.26,0.0,-0.96416,4e-05,4.09106]
[1778181074017,40.44,80098.26,0.0,-0.96416,4e-05,4.09106]
[1778181079285,40.44,80104.2,0.0,-0.96393,4e-05,4.11324]
[1778181079538,40.44,80104.2,0.0,-0.96393,4e-05,4.11324]
[1778181079730,40.44,80104.2,0.0,-0.96393,4e-05,4.11324]
[1778181079971,40.44,80104.2,0.0,-0.96393,4e-05,4.11324]
[1778181080144,40.44,80104.2,0.0,-0.96393,4e-05,4.11324]
[1778181080190,40.44,80104.2,0.0,-0.96393,4e-05,4.11324]
[1778181080286,40.44,80104.2,0.0,-0.96393,4e-05,4.11324]
[1778181080321,40.44,80104.2,0.0,-0.96393,4e-05,4.11324]
[1778181080422,40.44,80107.62,0.0,-0.9638,4e-05,4.1256]
[1778181080571,40.44,80107.62,0.0,-0.9638,4e-05,4.1256]
[1778181080916,40.44,80107.62,0.0,-0.9638,4e-05,4.1256]
[1778181081142,40.44,80107.62,0.0,-0.9638,4e-05,4.1256]
[1778181081298,40.44,80109.74,0.0,-0.96372,4e-05,4.13331]
[1778181081666,40.44,80109.74,0.0,-0.96372,4e-05,4.13331]
[1778181081807,40.44,80109.74,0.0,-0.96372,4e-05,4.13331]
[1778181081859,40.44,80109.74,0.0,-0.96372,4e-05,4.13331]
[1778181083281,40.44,80110.61,0.0,-0.96368,4e-05,4.13652]
[1778181083320,40.44,80110.61,0.0,-0.96368,4e-05,4.13652]
[1778181084388,40.44,80110.76,0.0,-0.96367,4e-05,4.13715]
[1778181084559,40.44,80110.76,0.0,-0.96367,4e-05,4.13715]
[1778181084600,40.44,80110.76,0.0,-0.96367,4e-05,4.13715]
[1778181084734,40.44,80110.76,0.0,-0.96367,4e-05,4.13715]
[1778181085326,40.44,80110.12,0.0,-0.9637,4e-05,4.13503]
[1778181086800,40.44,80111.23,0.0,-0.96365,4e-05,4.1391]
[1778181087026,40.44,80111.23,0.0,-0.96365,4e-05,4.1391]
[1778181087067,40.44,80111.23,0.0,-0.96365,4e-05,4.1391]
[1778181087858,40.44,80111.27,0.0,-0.96365,4e-05,4.13933]
[1778181088009,40.44,80111.27,0.0,-0.96365,4e-05,4.13933]
[1778181088062,40.44,80111.27,0.0,-0.96365,4e-05,4.13933]
[1778181088368,40.44,80111.27,0.0,-0.96365,4e-05,4.13933]
[1778181088868,40.44,80111.07,0.0,-0.96366,4e-05,4.1387]
[1778181089160,40.44,80111.07,0.0,-0.96366,4e-05,4.1387]
[1778181089354,40.44,80110.63,0.0,-0.96367,4e-05,4.1372]
[1778181090345,40.44,80110.63,0.0,-0.96367,4e-05,4.1372]
[1778181090377,40.44,80110.63,0.0,-0.96367,4e-05,4.1372]
[1778181090361,40.44,80111.41,0.0,-0.96364,4e-05,4.14008]
[1778181096403,40.45,80111.01,0.0,-0.96369,4e-05,4.13516]
[1778181098925,40.45,80111.35,0.0,-0.96367,4e-05,4.13655]
[1778181099335,40.45,80111.35,0.0,-0.96367,4e-05,4.13655]
[1778181099349,40.45,80111.35,0.0,-0.96367,4e-05,4.13655]
[1778181099425,40.45,80111.68,0.0,-0.96366,4e-05,4.13781]
[1778181099482,40.45,80111.68,0.0,-0.96366,4e-05,4.13781]
[1778181099521,40.45,80111.68,0.0,-0.96366,4e-05,4.13781]
[1778181100707,40.45,80110.24,0.0,-0.96371,4e-05,4.13273]
[1778181100916,40.45,80110.24,0.0,-0.96371,4e-05,4.13273]
[1778181101008,40.45,80110.24,0.0,-0.96371,4e-05,4.13273]
[1778181101438,40.45,80110.79,0.0,-0.96369,4e-05,4.13479]
[1778181103356,40.45,80110.92,0.0,-0.96368,4e-05,4.13534]
[1778181103418,40.45,80110.92,0.0,-0.96368,4e-05,4.13542]
[1778181103611,40.45,80110.92,0.0,-0.96368,4e-05,4.13542]
[1778181103654,40.45,80110.92,0.0,-0.96368,4e-05,4.13542]
[1778181103722,40.45,80110.92,0.0,-0.96368,4e-05,4.13542]
[1778181103774,40.45,80110.92,0.0,-0.96368,4e-05,4.13542]
[1778181103863,40.45,80110.92,0.0,-0.96368,4e-05,4.13542]
[1778181103881,40.45,80110.92,0.0,-0.96368,4e-05,4.13542]
[1778181104187,40.45,80110.92,0.0,-0.96368,4e-05,4.13542]
[1778181104273,40.45,80110.92,0.0,-0.96368,4e-05,4.13542]
[1778181104386,40.45,80110.92,0.0,-0.96368,4e-05,4.13542]
[1778181104459,40.45,80112.87,0.0,-0.96361,4e-05,4.1425]
[1778181104793,40.45,80112.87,0.0,-0.96361,4e-05,4.1425]
[1778181104893,40.45,80112.87,0.0,-0.96361,4e-05,4.1425]
[1778181104927,40.45,80112.87,0.0,-0.96361,4e-05,4.1425]
[1778181105191,40.45,80112.87,0.0,-0.96361,4e-05,4.1425]
[1778181105395,40.45,80112.87,0.0,-0.96361,4e-05,4.1425]
[1778181105454,40.45,80112.87,0.0,-0.96361,4e-05,4.14257]
[1778181105466,40.45,80115.94,0.0,-0.96349,4e-05,4.15361]
[1778181106767,40.45,80115.94,0.0,-0.96349,4e-05,4.15361]
[1778181106884,40.45,80115.94,0.0,-0.96349,4e-05,4.15361]
[1778181106923,40.45,80115.94,0.0,-0.96349,4e-05,4.15361]
[1778181106980,40.45,80116.24,0.0,-0.96348,4e-05,4.15474]
[1778181107480,40.45,80120.38,0.0,-0.96332,4e-05,4.1697]
[1778181110580,40.45,80122.43,0.0,-0.96324,4e-05,4.17713]
[1778181111048,40.45,80122.43,0.0,-0.96324,4e-05,4.17713]
[1778181111079,40.45,80122.43,0.0,-0.96324,4e-05,4.17713]
[1778181111181,40.45,80122.43,0.0,-0.96324,4e-05,4.17713]
[1778181111241,40.45,80122.43,0.0,-0.96324,4e-05,4.17713]
[1778181111278,40.45,80121.96,0.0,-0.96326,4e-05,4.17546]
[1778181113432,40.45,80121.54,0.0,-0.96328,4e-05,4.17395]
[1778181114156,40.45,80121.15,0.0,-0.96329,4e-05,4.17256]
[1778181114257,40.45,80121.08,0.0,-0.96329,4e-05,4.17235]
[1778181114983,40.45,80121.08,0.0,-0.96329,4e-05,4.17235]
[1778181115020,40.45,80121.08,0.0,-0.96329,4e-05,4.17235]
[1778181115537,40.45,80121.19,0.0,-0.96329,4e-05,4.17276]
[1778181120572,40.45,80121.22,0.0,-0.96329,4e-05,4.17297]
[1778181121928,40.45,80121.22,0.0,-0.96329,4e-05,4.17297]
[1778181121986,40.45,80121.22,0.0,-0.96329,4e-05,4.17297]
[1778181122045,40.45,80121.22,0.0,-0.96329,4e-05,4.17297]
[1778181122406,40.45,80121.22,0.0,-0.96329,4e-05,4.17297]
[1778181122128,40.45,80124.74,0.0,-0.96315,4e-05,4.18571]
[1778181122586,40.45,80128.58,0.0,-0.963,4e-05,4.19961]
[1778181123848,40.45,80128.58,0.0,-0.963,4e-05,4.19961]
[1778181123959,40.45,80128.58,0.0,-0.963,4e-05,4.19961]
[1778181124098,40.45,80128.58,0.0,-0.963,4e-05,4.19961]
[1778181124189,40.45,80126.07,0.0,-0.9631,4e-05,4.19049]
[1778181125380,40.45,80126.07,0.0,-0.9631,4e-05,4.19049]
[1778181125481,40.45,80120.21,0.0,-0.96332,4e-05,4.16935]
[1778181125681,40.45,80120.21,0.0,-0.96332,4e-05,4.16935]
[1778181125734,40.45,80120.21,0.0,-0.96332,4e-05,4.16935]
[1778181125736,40.45,80119.8,0.0,-0.96334,4e-05,4.16787]
[1778181126608,40.45,80119.8,0.0,-0.96334,4e-05,4.16787]
[1778181126817,40.45,80119.8,0.0,-0.96334,4e-05,4.16787]
[1778181126955,40.45,80119.8,0.0,-0.96334,4e-05,4.16787]
[1778181127380,40.45,80119.8,0.0,-0.96334,4e-05,4.16787]
[1778181127437,40.45,80119.8,0.0,-0.96334,4e-05,4.16787]
[1778181127434,40.45,80120.54,0.0,-0.96331,4e-05,4.1706]
[1778181127565,40.45,80120.54,0.0,-0.96331,4e-05,4.1706]
[1778181127602,40.45,80120.54,0.0,-0.96331,4e-05,4.1706]
[1778181127797,40.45,80120.54,0.0,-0.96331,4e-05,4.1706]
[1778181127846,40.45,80120.54,0.0,-0.96331,4e-05,4.1706]
[1778181127882,40.45,80120.58,0.0,-0.96331,4e-05,4.17074]
[1778181130991,40.45,80120.58,0.0,-0.96331,4e-05,4.17074]
[1778181131338,40.45,80120.58,0.0,-0.96331,4e-05,4.17074]
[1778181131378,40.45,80120.58,0.0,-0.96331,4e-05,4.17074]
[1778181133429,40.45,80121.1,0.0,-0.96329,4e-05,4.17274]
[1778181133874,40.45,80121.04,0.0,-0.96329,4e-05,4.17258]
[1778181133948,40.45,80120.95,0.0,-0.96329,4e-05,4.17226]
[1778181135182,40.45,80120.95,0.0,-0.96329,4e-05,4.17226]
[1778181135220,40.45,80120.95,0.0,-0.96329,4e-05,4.17226]
[1778181135302,40.45,80120.41,0.0,-0.96331,4e-05,4.17038]
[1778181136394,40.45,80120.41,0.0,-0.96331,4e-05,4.17038]
[1778181136496,40.45,80120.6,0.0,-0.96331,4e-05,4.17109]
[1778181136833,40.45,80120.6,0.0,-0.96331,4e-05,4.17109]
[1778181136884,40.45,80120.6,0.0,-0.96331,4e-05,4.17109]
[1778181136930,40.45,80121.04,0.0,-0.96329,4e-05,4.17268]
[1778181140557,40.45,80120.72,0.0,-0.9633,4e-05,4.17162]
[1778181140679,40.45,80120.72,0.0,-0.9633,4e-05,4.17162]
[1778181140766,40.45,80120.72,0.0,-0.9633,4e-05,4.17162]
[1778181140892,40.45,80120.72,0.0,-0.9633,4e-05,4.17162]
[1778181141152,40.45,80120.72,0.0,-0.9633,4e-05,4.17162]
[1778181141390,40.45,80120.72,0.0,-0.9633,4e-05,4.17162]
[1778181141456,40.45,80120.72,0.0,-0.9633,4e-05,4.17162]
[1778181141499,40.45,80120.63,0.0,-0.9633,4e-05,4.17137]
[1778181141570,40.45,80120.63,0.0,-0.9633,4e-05,4.17137]
[1778181141599,40.45,80120.63,0.0,-0.9633,4e-05,4.17137]
[1778181141618,40.45,80120.63,0.0,-0.9633,4e-05,4.17137]
[1778181141719,40.45,80121.47,0.0,-0.96327,4e-05,4.1744]
[1778181143311,40.45,80121.47,0.0,-0.96327,4e-05,4.1744]
[1778181143336,40.45,80121.47,0.0,-0.96327,4e-05,4.1744]
[1778181143501,40.45,80121.47,0.0,-0.96327,4e-05,4.1744]
[1778181143623,40.45,80123.72,0.0,-0.96318,4e-05,4.18257]
[1778181143663,40.45,80123.72,0.0,-0.96318,4e-05,4.18257]
[1778181143746,40.45,80123.72,0.0,-0.96318,4e-05,4.18257]
[1778181143760,40.45,80123.72,0.0,-0.96318,4e-05,4.18257]
[1778181143795,40.45,80123.72,0.0,-0.96318,4e-05,4.18257]
[1778181143906,40.45,80123.72,0.0,-0.96318,4e-05,4.18257]
[1778181144014,40.45,80123.72,0.0,-0.96318,4e-05,4.18257]
[1778181144223,40.45,80129.58,0.0,-0.96296,4e-05,4.20377]
[1778181149775,40.45,80131.34,0.0,-0.96289,4e-05,4.21003]
[1778181151557,40.45,80131.27,0.0,-0.9629,4e-05,4.20974]
[1778181151689,40.45,80131.27,0.0,-0.9629,4e-05,4.20974]
[1778181151733,40.45,80131.27,0.0,-0.9629,4e-05,4.20974]
[1778181151756,40.45,80131.27,0.0,-0.96293,4e-05,4.20567]
[1778181153443,40.45,80131.27,0.0,-0.96293,4e-05,4.20567]
[1778181153665,40.45,80131.42,0.0,-0.96292,4e-05,4.20614]
[1778181153803,40.45,80131.35,0.0,-0.96293,4e-05,4.20588]
[1778181154934,40.45,80131.35,0.0,-0.96293,4e-05,4.20588]
[1778181154974,40.45,80131.35,0.0,-0.96293,4e-05,4.20588]
[1778181155029,40.45,80130.99,0.0,-0.96294,4e-05,4.20454]
[1778181158197,40.45,80132.17,0.0,-0.9629,4e-05,4.20874]
[1778181158318,40.45,80132.17,0.0,-0.9629,4e-05,4.20874]
[1778181158362,40.45,80133.02,0.0,-0.96286,4e-05,4.21174]
[1778181159221,40.45,80133.02,0.0,-0.96286,4e-05,4.21174]
[1778181159236,40.45,80139.59,0.0,-0.96261,4e-05,4.23564]
[1778181159846,40.45,80146.48,0.0,-0.96234,4e-05,4.26072]
[1778181161219,40.45,80146.48,0.0,-0.96234,4e-05,4.26072]
[1778181161243,40.45,80146.48,0.0,-0.96234,4e-05,4.26072]
[1778181161491,40.45,80146.48,0.0,-0.96234,4e-05,4.26072]
[1778181161344,40.45,80147.85,0.0,-0.96229,4e-05,4.26546]
[1778181161557,40.45,80147.85,0.0,-0.96229,4e-05,4.26546]
[1778181162207,40.45,80147.85,0.0,-0.96229,4e-05,4.26546]
[1778181162306,40.45,80147.88,0.0,-0.96229,4e-05,4.26543]
[1778181162541,40.45,80147.88,0.0,-0.96229,4e-05,4.26543]
[1778181162584,40.45,80147.88,0.0,-0.96229,4e-05,4.26543]
[1778181162867,40.45,80147.76,0.0,-0.9623,4e-05,4.26499]
[1778181164371,40.45,80147.76,0.0,-0.9623,4e-05,4.26499]
[1778181164499,40.45,80147.76,0.0,-0.9623,4e-05,4.26499]
[1778181164470,40.45,80147.65,0.0,-0.9623,4e-05,4.2643]
[1778181164544,40.45,80147.65,0.0,-0.9623,4e-05,4.2643]
[1778181164621,40.45,80147.65,0.0,-0.9623,4e-05,4.2643]
[1778181164672,40.45,80147.65,0.0,-0.9623,4e-05,4.2643]
[1778181164881,40.45,80147.85,0.0,-0.9623,4e-05,4.26503]
[1778181165537,40.45,80147.85,0.0,-0.9623,4e-05,4.26503]
[1778181165764,40.45,80147.85,0.0,-0.9623,4e-05,4.26503]
[1778181165776,40.45,80147.85,0.0,-0.9623,4e-05,4.26503]
[1778181166007,40.45,80147.85,0.0,-0.9623,4e-05,4.26503]
[1778181166437,40.45,80147.85,0.0,-0.9623,4e-05,4.26503]
[1778181166024,40.45,80147.88,0.0,-0.9623,4e-05,4.26499]
[1778181166541,40.45,80147.88,0.0,-0.9623,4e-05,4.26499]
[1778181166553,40.45,80147.88,0.0,-0.9623,4e-05,4.26499]
[1778181166672,40.45,80147.88,0.0,-0.9623,4e-05,4.26499]
[1778181166788,40.45,80147.88,0.0,-0.9623,4e-05,4.26499]
[1778181167448,40.45,80147.88,0.0,-0.9623,4e-05,4.26499]
[1778181167480,40.45,80147.88,0.0,-0.9623,4e-05,4.2647]
[1778181167593,40.45,80147.88,0.0,-0.9623,4e-05,4.2647]
[1778181167627,40.45,80147.88,0.0,-0.9623,4e-05,4.2647]
[1778181167903,40.45,80148.15,0.0,-0.96229,4e-05,4.26569]
[1778181171884,40.44,80148.73,0.0,-0.96227,4e-05,4.26735]
[1778181171953,40.44,80148.73,0.0,-0.96227,4e-05,4.26735]
[1778181171992,40.44,80148.73,0.0,-0.96227,4e-05,4.26735]
[1778181172049,40.44,80148.73,0.0,-0.96227,4e-05,4.2672]
[1778181173814,40.44,80150.98,0.0,-0.96219,4e-05,4.27529]
[1778181174087,40.44,80150.98,0.0,-0.96219,4e-05,4.27529]
[1778181174118,40.44,80150.98,0.0,-0.96219,4e-05,4.27529]
[1778181174188,40.44,80151.43,0.0,-0.96217,4e-05,4.2766]
[1778181174678,40.44,80151.43,0.0,-0.96217,4e-05,4.2766]
[1778181174892,40.44,80151.43,0.0,-0.96217,4e-05,4.2766]
[1778181175116,40.44,80151.43,0.0,-0.96217,4e-05,4.2766]
[1778181175214,40.44,80151.43,0.0,-0.96217,4e-05,4.2766]
[1778181175313,40.44,80151.79,0.0,-0.96216,4e-05,4.27775]
[1778181175811,40.44,80151.79,0.0,-0.96216,4e-05,4.27775]
[1778181175882,40.44,80151.79,0.0,-0.96216,4e-05,4.27775]
[1778181175941,40.44,80151.79,0.0,-0.96216,4e-05,4.27775]
[1778181176138,40.44,80151.79,0.0,-0.96216,4e-05,4.27775]
[1778181176145,40.44,80152.22,0.0,-0.96214,4e-05,4.27932]
[1778181178119,40.44,80151.13,0.0,-0.96219,4e-05,4.27514]
[1778181178442,40.44,80151.13,0.0,-0.96219,4e-05,4.27514]
[1778181178474,40.44,80151.13,0.0,-0.96219,4e-05,4.27514]
[1778181180054,40.44,80154.2,0.0,-0.96207,4e-05,4.28607]
[1778181180225,40.44,80154.2,0.0,-0.96207,4e-05,4.28607]
[1778181180279,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181180638,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181180727,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181180775,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181180923,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181181011,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181181075,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181181196,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181181243,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181181297,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181181326,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181181361,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181181464,40.44,80154.68,0.0,-0.96206,4e-05,4.28745]
[1778181181532,40.44,80159.84,0.0,-0.96186,4e-05,4.30622]
[1778181182025,40.44,80159.84,0.0,-0.96186,4e-05,4.30622]
[1778181182049,40.44,80159.84,0.0,-0.96186,4e-05,4.30622]
[1778181182076,40.44,80159.84,0.0,-0.96186,4e-05,4.30622]
[1778181182174,40.44,80159.84,0.0,-0.96186,4e-05,4.30622]
[1778181182258,40.44,80159.84,0.0,-0.96186,4e-05,4.30622]
[1778181182280,40.44,80161.2,0.0,-0.96181,4e-05,4.31101]
[1778181183749,40.44,80161.2,0.0,-0.96181,4e-05,4.31101]
[1778181184003,40.44,80161.2,0.0,-0.96181,4e-05,4.31101]
[1778181184052,40.44,80161.2,0.0,-0.96181,4e-05,4.31101]
[1778181184108,40.44,80161.2,0.0,-0.96181,4e-05,4.31101]
[1778181184149,40.44,80161.2,0.0,-0.96181,4e-05,4.31101]
[1778181185338,40.44,80161.51,0.0,-0.9618,4e-05,4.31169]
[1778181185564,40.44,80161.51,0.0,-0.9618,4e-05,4.31146]
[1778181185612,40.44,80161.51,0.0,-0.9618,4e-05,4.31146]
[1778181185677,40.44,80161.51,0.0,-0.9618,4e-05,4.31146]
[1778181185726,40.44,80161.51,0.0,-0.9618,4e-05,4.31146]
[1778181186029,40.44,80158.79,0.0,-0.96191,4e-05,4.30142]
[1778181186662,40.44,80158.79,0.0,-0.96191,4e-05,4.30142]
[1778181186769,40.44,80158.79,0.0,-0.96191,4e-05,4.30142]
[1778181186832,40.44,80158.79,0.0,-0.96191,4e-05,4.30142]
[1778181186865,40.44,80158.79,0.0,-0.96191,4e-05,4.30142]
[1778181186943,40.44,80158.79,0.0,-0.96191,4e-05,4.30142]
[1778181186992,40.44,80158.79,0.0,-0.96191,4e-05,4.30142]
[1778181187262,40.44,80158.79,0.0,-0.96191,4e-05,4.30142]
[1778181187351,40.44,80158.79,0.0,-0.96191,4e-05,4.30142]
[1778181187451,40.43,80158.79,0.0,-0.96191,4e-05,4.30098]
[1778181187702,40.43,80158.79,0.0,-0.96191,4e-05,4.30098]
[1778181187762,40.43,80158.79,0.0,-0.96191,4e-05,4.30098]
[1778181187807,40.43,80158.79,0.0,-0.96191,4e-05,4.30098]
[1778181188526,40.43,80158.79,0.0,-0.96191,4e-05,4.30098]
[1778181188553,40.43,80158.79,0.0,-0.96191,4e-05,4.30098]
[1778181188602,40.43,80160.22,0.0,-0.96186,4e-05,4.30625]
[1778181189160,40.43,80160.22,0.0,-0.96186,4e-05,4.30625]
[1778181189258,40.43,80160.22,0.0,-0.96186,4e-05,4.30625]
[1778181189281,40.43,80160.22,0.0,-0.96186,4e-05,4.30625]
[1778181189527,40.43,80160.22,0.0,-0.96186,4e-05,4.30625]
[1778181189313,40.43,80160.25,0.0,-0.96186,4e-05,4.30593]
[1778181189561,40.43,80160.25,0.0,-0.96186,4e-05,4.30593]
[1778181189759,40.43,80160.25,0.0,-0.96186,4e-05,4.30593]
[1778181189887,40.43,80160.25,0.0,-0.96186,4e-05,4.30593]
[1778181190078,40.43,80160.25,0.0,-0.96186,4e-05,4.30593]
[1778181190203,40.43,80160.25,0.0,-0.96186,4e-05,4.30593]
[1778181190281,40.43,80160.25,0.0,-0.96186,4e-05,4.30593]
[1778181190348,40.43,80165.1,0.0,-0.96167,4e-05,4.32362]
[1778181190625,40.43,80165.1,0.0,-0.96167,4e-05,4.32362]
[1778181190774,40.43,80165.1,0.0,-0.96167,4e-05,4.32362]
[1778181191017,40.43,80165.1,0.0,-0.96167,4e-05,4.32362]
[1778181191143,40.43,80165.1,0.0,-0.96167,4e-05,4.32362]
[1778181191215,40.43,80165.1,0.0,-0.96167,4e-05,4.32362]
[1778181191266,40.43,80165.1,0.0,-0.96167,4e-05,4.32362]
[1778181191291,40.43,80165.1,0.0,-0.96167,4e-05,4.32362]
[1778181191436,40.43,80165.1,0.0,-0.96167,4e-05,4.32362]
[1778181191448,40.43,80167.12,0.0,-0.96159,4e-05,4.33084]
[1778181191918,40.43,80167.12,0.0,-0.96159,4e-05,4.33084]
[1778181192038,40.43,80167.12,0.0,-0.96159,4e-05,4.33084]
[1778181192229,40.43,80167.12,0.0,-0.96159,4e-05,4.33084]
[1778181192294,40.43,80167.12,0.0,-0.96159,4e-05,4.33084]
[1778181192396,40.43,80170.78,0.0,-0.96145,4e-05,4.34415]
[1778181192572,40.43,80170.78,0.0,-0.96145,4e-05,4.34415]
[1778181193078,40.43,80174.72,0.0,-0.96129,4e-05,4.35878]
[1778181194076,40.43,80174.72,0.0,-0.96129,4e-05,4.35878]
[1778181194107,40.43,80174.72,0.0,-0.96129,4e-05,4.35878]
[1778181194425,40.43,80174.72,0.0,-0.96129,4e-05,4.35878]
[1778181194526,40.43,80174.79,0.0,-0.9613,4e-05,4.35845]
[1778181200008,40.43,80174.86,0.0,-0.96131,4e-05,4.3575]
[1778181200123,40.43,80174.86,0.0,-0.96131,4e-05,4.3575]
[1778181200328,40.43,80174.86,0.0,-0.96131,4e-05,4.3575]
[1778181200342,40.42,80174.74,0.0,-0.96132,4e-05,4.35646]
[1778181200665,40.42,80174.74,0.0,-0.96132,4e-05,4.35646]
[1778181200794,40.42,80174.74,0.0,-0.96132,4e-05,4.35646]
[1778181201014,40.42,80174.74,0.0,-0.96132,4e-05,4.35646]
[1778181201327,40.42,80174.74,0.0,-0.96132,4e-05,4.35646]
[1778181203376,40.42,80174.23,0.0,-0.96134,4e-05,4.35426]
[1778181204211,40.42,80174.23,0.0,-0.96135,4e-05,4.35368]
[1778181204529,40.42,80174.23,0.0,-0.96135,4e-05,4.35368]
[1778181204560,40.42,80165.74,0.0,-0.96169,4e-05,4.32191]
[1778181206172,40.42,80153.28,0.0,-0.96218,4e-05,4.27576]
[1778181207253,40.42,80153.28,0.0,-0.96218,4e-05,4.27576]
[1778181207288,40.42,80153.28,0.0,-0.96218,4e-05,4.27576]
[1778181207386,40.42,80153.28,0.0,-0.96218,4e-05,4.27576]
[1778181207411,40.42,80153.28,0.0,-0.96218,4e-05,4.27576]
[1778181207447,40.42,80149.76,0.0,-0.96233,4e-05,4.26246]
[1778181210157,40.42,80148.82,0.0,-0.96237,4e-05,4.25874]
[1778181210368,40.42,80148.82,0.0,-0.96237,4e-05,4.25874]
[1778181210374,40.42,80148.82,0.0,-0.96237,4e-05,4.25874]
[1778181210556,40.42,80148.82,0.0,-0.96237,4e-05,4.25874]
[1778181210393,40.42,80149.51,0.0,-0.96234,4e-05,4.26113]
[1778181210588,40.42,80149.51,0.0,-0.96234,4e-05,4.26113]
[1778181211217,40.42,80149.51,0.0,-0.96234,4e-05,4.26113]
[1778181211366,40.42,80149.51,0.0,-0.96234,4e-05,4.26113]
[1778181211424,40.42,80149.51,0.0,-0.96234,4e-05,4.26113]
[1778181211461,40.42,80151.33,0.0,-0.9623,4e-05,4.26358]
[1778181212977,40.42,80150.74,0.0,-0.96233,4e-05,4.26127]
[1778181212996,40.42,80150.74,0.0,-0.96233,4e-05,4.26127]
[1778181213191,40.42,80150.74,0.0,-0.96233,4e-05,4.26127]
[1778181213505,40.42,80150.74,0.0,-0.96233,4e-05,4.26127]
[1778181213285,40.42,80151.19,0.0,-0.96231,4e-05,4.26277]
[1778181213801,40.42,80151.19,0.0,-0.96231,4e-05,4.26277]
[1778181214293,40.42,80151.19,0.0,-0.96231,4e-05,4.26277]
[1778181214418,40.42,80151.19,0.0,-0.96231,4e-05,4.26277]
[1778181214452,40.42,80151.19,0.0,-0.96231,4e-05,4.26277]
[1778181214480,40.42,80149.62,0.0,-0.96238,4e-05,4.25687]
[1778181214600,40.42,80149.62,0.0,-0.96238,4e-05,4.25687]
[1778181214644,40.42,80149.62,0.0,-0.96238,4e-05,4.25687]
[1778181215551,40.42,80149.62,0.0,-0.96238,4e-05,4.25687]
[1778181215236,40.42,80150.24,0.0,-0.96235,4e-05,4.25899]
[1778181215670,40.42,80150.24,0.0,-0.96235,4e-05,4.25899]
[1778181215700,40.42,80150.24,0.0,-0.96235,4e-05,4.25899]
[1778181216054,40.42,80150.24,0.0,-0.96235,4e-05,4.25899]
[1778181216307,40.42,80150.24,0.0,-0.96235,4e-05,4.25899]
[1778181216357,40.42,80150.24,0.0,-0.96235,4e-05,4.25899]
[1778181216564,40.42,80150.24,0.0,-0.96235,4e-05,4.25899]
[1778181216576,40.42,80150.24,0.0,-0.96235,4e-05,4.25899]
[1778181216404,40.41,80151.53,0.0,-0.9623,4e-05,4.26357]
[1778181216616,40.41,80151.53,0.0,-0.9623,4e-05,4.26357]
[1778181216774,40.41,80151.53,0.0,-0.9623,4e-05,4.26357]
[1778181216813,40.41,80151.53,0.0,-0.9623,4e-05,4.26357]
[1778181217250,40.41,80152.19,0.0,-0.96228,4e-05,4.26583]
[1778181220593,40.41,80152.37,0.0,-0.96228,4e-05,4.26601]
[1778181220713,40.41,80152.37,0.0,-0.96228,4e-05,4.26601]
[1778181220748,40.41,80152.37,0.0,-0.96228,4e-05,4.26601]
[1778181221523,40.41,80152.37,0.0,-0.96228,4e-05,4.26601]
[1778181221577,40.41,80152.65,0.0,-0.96227,4e-05,4.26687]
[1778181221665,40.41,80152.65,0.0,-0.96227,4e-05,4.26687]
[1778181221716,40.41,80152.65,0.0,-0.96227,4e-05,4.26687]
[1778181221809,40.41,80152.65,0.0,-0.96227,4e-05,4.26687]
[1778181221836,40.41,80152.65,0.0,-0.96227,4e-05,4.26687]
[1778181222064,40.41,80152.65,0.0,-0.96227,4e-05,4.26687]
[1778181222294,40.41,80152.65,0.0,-0.96227,4e-05,4.26687]
[1778181222302,40.41,80156.94,0.0,-0.9621,4e-05,4.28246]
[1778181222614,40.41,80156.94,0.0,-0.9621,4e-05,4.28246]
[1778181222741,40.41,80156.94,0.0,-0.9621,4e-05,4.28246]
[1778181222846,40.41,80156.94,0.0,-0.9621,4e-05,4.28246]
[1778181222989,40.41,80156.94,0.0,-0.9621,4e-05,4.28246]
[1778181223118,40.41,80156.94,0.0,-0.9621,4e-05,4.28246]
[1778181225308,40.41,80158.38,0.0,-0.96205,4e-05,4.28757]
[1778181225527,40.41,80158.38,0.0,-0.96205,4e-05,4.28757]
[1778181225575,40.41,80158.38,0.0,-0.96205,4e-05,4.28757]
[1778181225409,40.41,80158.68,0.0,-0.96204,4e-05,4.28828]
[1778181225659,40.41,80158.68,0.0,-0.96204,4e-05,4.28828]
[1778181225730,40.41,80158.68,0.0,-0.96204,4e-05,4.28828]
[1778181225780,40.41,80158.68,0.0,-0.96204,4e-05,4.28828]
[1778181226313,40.41,80158.53,0.0,-0.96205,4e-05,4.28753]
[1778181227628,40.41,80157.95,0.0,-0.96207,4e-05,4.2852]
[1778181227752,40.41,80157.95,0.0,-0.96207,4e-05,4.2852]
[1778181228141,40.41,80157.95,0.0,-0.96207,4e-05,4.2852]
[1778181228171,40.41,80157.95,0.0,-0.96207,4e-05,4.2852]
[1778181228189,40.41,80157.95,0.0,-0.96207,4e-05,4.2852]
[1778181228456,40.41,80157.95,0.0,-0.96207,4e-05,4.2852]
[1778181228557,40.41,80151.08,0.0,-0.96235,4e-05,4.25978]
[1778181228670,40.41,80151.08,0.0,-0.96235,4e-05,4.25978]
[1778181228676,40.41,80151.08,0.0,-0.96235,4e-05,4.25978]
[1778181228826,40.41,80151.08,0.0,-0.96235,4e-05,4.25978]
[1778181229157,40.41,80151.08,0.0,-0.96235,4e-05,4.25978]
[1778181229287,40.41,80151.08,0.0,-0.96235,4e-05,4.25978]
[1778181229338,40.41,80151.08,0.0,-0.96235,4e-05,4.25978]
[1778181229388,40.41,80150.19,0.0,-0.96238,4e-05,4.25637]
[1778181230282,40.41,80150.19,0.0,-0.96238,4e-05,4.25637]
[1778181230349,40.41,80150.19,0.0,-0.96238,4e-05,4.25637]
[1778181230392,40.41,80150.19,0.0,-0.96238,4e-05,4.25637]
[1778181230434,40.41,80150.19,0.0,-0.96238,4e-05,4.25637]
[1778181230534,40.41,80149.35,0.0,-0.96242,4e-05,4.25316]
[1778181230732,40.41,80149.35,0.0,-0.96242,4e-05,4.25316]
[1778181230944,40.41,80149.35,0.0,-0.96242,4e-05,4.25316]
[1778181231351,40.41,80148.77,0.0,-0.96244,4e-05,4.2509]
[1778181233449,40.41,80149.7,0.0,-0.96241,4e-05,4.25417]
[1778181233844,40.41,80149.84,0.0,-0.9624,4e-05,4.25454]
[1778181234376,40.41,80149.27,0.0,-0.96242,4e-05,4.25232]
[1778181235078,40.41,80149.27,0.0,-0.96242,4e-05,4.25232]
[1778181235091,40.41,80149.27,0.0,-0.96242,4e-05,4.25232]
[1778181235133,40.41,80149.27,0.0,-0.96242,4e-05,4.25232]
[1778181235225,40.41,80149.27,0.0,-0.96242,4e-05,4.25232]
[1778181235290,40.41,80149.27,0.0,-0.96242,4e-05,4.25232]
[1778181235423,40.41,80149.27,0.0,-0.96242,4e-05,4.25232]
[1778181235494,40.41,80149.27,0.0,-0.96242,4e-05,4.25232]
[1778181235596,40.41,80149.49,0.0,-0.96242,4e-05,4.25299]
[1778181237363,40.41,80149.06,0.0,-0.96244,4e-05,4.25128]
[1778181237379,40.41,80149.06,0.0,-0.96244,4e-05,4.25128]
[1778181240826,40.4,80149.28,0.0,-0.96243,4e-05,4.25155]
[1778181241150,40.4,80149.28,0.0,-0.96243,4e-05,4.25155]
[1778181241179,40.4,80149.28,0.0,-0.96243,4e-05,4.25155]
[1778181241350,40.4,80149.28,0.0,-0.96243,4e-05,4.25155]
[1778181241572,40.4,80149.28,0.0,-0.96243,4e-05,4.25155]
[1778181241425,40.4,80153.79,0.0,-0.96226,4e-05,4.26795]
[1778181241878,40.4,80153.79,0.0,-0.96226,4e-05,4.26795]
[1778181241938,40.4,80153.79,0.0,-0.96226,4e-05,4.26795]
[1778181242189,40.4,80153.79,0.0,-0.96226,4e-05,4.26795]
[1778181242241,40.4,80153.79,0.0,-0.96226,4e-05,4.26795]
[1778181242409,40.4,80153.79,0.0,-0.96226,4e-05,4.26795]
[1778181242836,40.4,80153.34,0.0,-0.96228,4e-05,4.26614]
[1778181247182,40.4,80153.6,0.0,-0.96227,4e-05,4.26648]
[1778181247437,40.4,80153.6,0.0,-0.96227,4e-05,4.26648]
[1778181247483,40.4,80153.6,0.0,-0.96227,4e-05,4.26648]
[1778181247523,40.4,80153.17,0.0,-0.96229,4e-05,4.26475]
[1778181253018,40.4,80154.16,0.0,-0.96226,4e-05,4.26764]
[1778181253083,40.4,80154.16,0.0,-0.96226,4e-05,4.26764]
[1778181253134,40.4,80154.16,0.0,-0.96226,4e-05,4.26764]
[1778181253416,40.4,80154.16,0.0,-0.96226,4e-05,4.26764]
[1778181253487,40.4,80154.16,0.0,-0.96226,4e-05,4.26764]
[1778181253509,40.4,80153.89,0.0,-0.96227,4e-05,4.2665]
[1778181255825,40.4,80153.89,0.0,-0.96227,4e-05,4.2665]
[1778181255877,40.4,80153.89,0.0,-0.96227,4e-05,4.2665]
[1778181256519,40.4,80153.89,0.0,-0.96227,4e-05,4.2665]
[1778181256554,40.4,80153.89,0.0,-0.96227,4e-05,4.2665]
[1778181256591,40.4,80153.89,0.0,-0.96228,4e-05,4.26606]
[1778181256645,40.4,80153.89,0.0,-0.96228,4e-05,4.26606]
[1778181258427,40.4,80153.89,0.0,-0.96228,4e-05,4.26606]
[1778181258444,40.4,80153.89,0.0,-0.96228,4e-05,4.26606]
[1778181258471,40.4,80153.89,0.0,-0.96228,4e-05,4.26576]
[1778181259866,40.4,80153.85,0.0,-0.96229,4e-05,4.26547]
[1778181259909,40.4,80153.85,0.0,-0.96229,4e-05,4.26547]
[1778181260558,40.39,80153.86,0.0,-0.96229,4e-05,4.26536]
[1778181263423,40.39,80153.07,0.0,-0.96232,4e-05,4.26218]
[1778181263579,40.39,80152.44,0.0,-0.96235,4e-05,4.25973]
[1778181263744,40.39,80152.44,0.0,-0.96235,4e-05,4.25973]
[1778181263774,40.39,80152.44,0.0,-0.96235,4e-05,4.25973]
[1778181264586,40.39,80152.73,0.0,-0.96234,4e-05,4.26066]
[1778181269622,40.39,80152.82,0.0,-0.96234,4e-05,4.26033]
[1778181270016,40.39,80152.82,0.0,-0.96234,4e-05,4.26033]
[1778181270113,40.39,80152.82,0.0,-0.96234,4e-05,4.26033]
[1778181270126,40.39,80152.82,0.0,-0.96234,4e-05,4.26033]
[1778181270252,40.39,80152.82,0.0,-0.96234,4e-05,4.26033]
[1778181270881,40.39,80152.36,0.0,-0.96236,4e-05,4.25851]
[1778181271006,40.39,80152.36,0.0,-0.96236,4e-05,4.25851]
[1778181271636,40.39,80152.44,0.0,-0.96239,4e-05,4.25461]
[1778181273062,40.39,80152.44,0.0,-0.96239,4e-05,4.25461]
[1778181273113,40.39,80152.44,0.0,-0.96239,4e-05,4.25461]
[1778181273194,40.39,80153.2,0.0,-0.96236,4e-05,4.25727]
[1778181279510,40.39,80155.05,0.0,-0.9623,4e-05,4.26341]
[1778181279623,40.39,80155.05,0.0,-0.9623,4e-05,4.26341]
[1778181279605,40.39,80155.28,0.0,-0.96229,4e-05,4.26397]
[1778181279687,40.39,80155.28,0.0,-0.96229,4e-05,4.26397]
[1778181279860,40.39,80155.28,0.0,-0.96229,4e-05,4.26397]
[1778181279939,40.39,80155.28,0.0,-0.96229,4e-05,4.26397]
[1778181280260,40.39,80155.28,0.0,-0.96229,4e-05,4.26397]
[1778181280291,40.39,80155.89,0.0,-0.96227,4e-05,4.26607]
[1778181283690,40.39,80153.09,0.0,-0.96238,4e-05,4.25554]
[1778181284013,40.39,80153.09,0.0,-0.96238,4e-05,4.25554]
[1778181284046,40.39,80153.09,0.0,-0.96238,4e-05,4.25554]
[1778181285132,40.39,80153.33,0.0,-0.96237,4e-05,4.2563]
[1778181285220,40.39,80153.33,0.0,-0.96237,4e-05,4.2563]
[1778181285296,40.39,80153.33,0.0,-0.96237,4e-05,4.2563]
[1778181285347,40.39,80153.33,0.0,-0.96237,4e-05,4.2563]
[1778181285572,40.39,80153.33,0.0,-0.96237,4e-05,4.2563]
[1778181285397,40.39,80153.93,0.0,-0.96235,4e-05,4.25825]
[1778181285732,40.39,80153.93,0.0,-0.96235,4e-05,4.25825]
[1778181285853,40.39,80153.93,0.0,-0.96235,4e-05,4.25825]
[1778181285974,40.39,80153.93,0.0,-0.96235,4e-05,4.25825]
[1778181285983,40.39,80153.93,0.0,-0.96235,4e-05,4.25825]
[1778181286579,40.39,80153.93,0.0,-0.96235,4e-05,4.25825]
[1778181286075,40.39,80151.91,0.0,-0.96243,4e-05,4.25085]
[1778181286682,40.39,80151.91,0.0,-0.96243,4e-05,4.25085]
[1778181286733,40.39,80151.91,0.0,-0.96243,4e-05,4.25085]
[1778181286744,40.38,80150.37,0.0,-0.96249,4e-05,4.2451]
[1778181289221,40.38,80150.41,0.0,-0.96249,4e-05,4.24514]
[1778181289656,40.38,80150.41,0.0,-0.96249,4e-05,4.24514]
[1778181289323,40.38,80150.48,0.0,-0.96249,4e-05,4.24519]
[1778181289696,40.38,80150.48,0.0,-0.96249,4e-05,4.24519]
[1778181289765,40.38,80150.58,0.0,-0.96249,4e-05,4.24555]
[1778181291022,40.38,80150.58,0.0,-0.96249,4e-05,4.24555]
[1778181291158,40.38,80150.58,0.0,-0.96249,4e-05,4.24555]
[1778181291181,40.38,80150.58,0.0,-0.96249,4e-05,4.24555]
[1778181291319,40.38,80150.58,0.0,-0.96249,4e-05,4.24555]
[1778181291345,40.38,80150.58,0.0,-0.96249,4e-05,4.24555]
[1778181291382,40.38,80150.58,0.0,-0.96249,4e-05,4.24555]
[1778181291436,40.38,80150.58,0.0,-0.96249,4e-05,4.24555]
[1778181291524,40.38,80151.64,0.0,-0.96245,4e-05,4.24921]
[1778181291944,40.38,80151.64,0.0,-0.96245,4e-05,4.24921]
[1778181292376,40.38,80151.64,0.0,-0.96245,4e-05,4.24921]
[1778181292418,40.38,80151.64,0.0,-0.96245,4e-05,4.24921]
[1778181292479,40.38,80151.64,0.0,-0.96245,4e-05,4.24921]
[1778181292523,40.38,80151.64,0.0,-0.96245,4e-05,4.24921]
[1778181292561,40.38,80162.3,0.0,-0.96203,4e-05,4.28818]
[1778181292786,40.38,80165.59,0.0,-0.9619,4e-05,4.30031]
[1778181294544,40.38,80165.59,0.0,-0.9619,4e-05,4.30031]
[1778181294645,40.38,80166.24,0.0,-0.96188,4e-05,4.30232]
[1778181294664,40.38,80166.24,0.0,-0.96188,4e-05,4.30232]
[1778181294713,40.38,80166.24,0.0,-0.96188,4e-05,4.30232]
[1778181294800,40.38,80167.99,0.0,-0.96181,4e-05,4.30878]
[1778181295898,40.38,80167.99,0.0,-0.96181,4e-05,4.30878]
[1778181295939,40.38,80167.99,0.0,-0.96181,4e-05,4.30878]
[1778181295999,40.38,80167.96,0.0,-0.96182,4e-05,4.30846]
[1778181300186,40.38,80167.49,0.0,-0.96184,4e-05,4.30612]
[1778181300303,40.38,80167.49,0.0,-0.96184,4e-05,4.30612]
[1778181300348,40.38,80167.49,0.0,-0.96184,4e-05,4.30612]
[1778181300432,40.38,80167.49,0.0,-0.96184,4e-05,4.30612]
[1778181300496,40.38,80167.49,0.0,-0.96184,4e-05,4.30612]
[1778181300531,40.38,80163.28,0.0,-0.96201,4e-05,4.29023]
[1778181300688,40.38,80163.28,0.0,-0.96201,4e-05,4.29023]
[1778181300801,40.38,80163.28,0.0,-0.96201,4e-05,4.29023]
[1778181300905,40.38,80163.28,0.0,-0.96201,4e-05,4.29023]
[1778181300939,40.38,80160.13,0.0,-0.96214,4e-05,4.27863]
[1778181302166,40.38,80160.13,0.0,-0.96214,4e-05,4.27863]
[1778181302214,40.38,80160.13,0.0,-0.96214,4e-05,4.27863]
[1778181302254,40.38,80160.29,0.0,-0.96213,4e-05,4.27907]
[1778181302941,40.38,80160.29,0.0,-0.96213,4e-05,4.27907]
[1778181302970,40.38,80160.29,0.0,-0.96213,4e-05,4.27907]
[1778181303076,40.38,80160.29,0.0,-0.96213,4e-05,4.27907]
[1778181303104,40.38,80160.29,0.0,-0.96213,4e-05,4.27907]
[1778181303159,40.38,80159.56,0.0,-0.96216,4e-05,4.27624]
[1778181304118,40.38,80159.56,0.0,-0.96216,4e-05,4.27624]
[1778181304402,40.38,80159.56,0.0,-0.96216,4e-05,4.27624]
[1778181304426,40.38,80159.56,0.0,-0.96216,4e-05,4.27624]
[1778181304518,40.38,80159.56,0.0,-0.96216,4e-05,4.27624]
[1778181304619,40.38,80161.13,0.0,-0.9621,4e-05,4.28172]
[1778181304996,40.38,80161.13,0.0,-0.9621,4e-05,4.28172]
[1778181305331,40.38,80161.13,0.0,-0.9621,4e-05,4.28172]
[1778181305368,40.38,80161.13,0.0,-0.9621,4e-05,4.28172]
[1778181305443,40.38,80161.13,0.0,-0.9621,4e-05,4.28172]
[1778181305492,40.38,80161.13,0.0,-0.9621,4e-05,4.28172]
[1778181305538,40.38,80157.11,0.0,-0.96226,4e-05,4.26682]
[1778181305724,40.38,80157.11,0.0,-0.96226,4e-05,4.26682]
[1778181305948,40.38,80157.11,0.0,-0.96226,4e-05,4.26682]
[1778181306058,40.38,80157.11,0.0,-0.96226,4e-05,4.26682]
[1778181306137,40.38,80157.11,0.0,-0.96226,4e-05,4.26682]
[1778181306258,40.38,80157.11,0.0,-0.96226,4e-05,4.26682]
[1778181306415,40.38,80157.11,0.0,-0.96226,4e-05,4.26682]
[1778181306445,40.38,80157.11,0.0,-0.96226,4e-05,4.26682]
[1778181306617,40.38,80157.11,0.0,-0.96226,4e-05,4.26682]
[1778181306517,40.38,80155.97,0.0,-0.96231,4e-05,4.26252]
[1778181306884,40.38,80155.68,0.0,-0.96232,4e-05,4.26145]
[1778181310674,40.37,80156.39,0.0,-0.96229,4e-05,4.26382]
[1778181310744,40.37,80156.63,0.0,-0.96229,4e-05,4.26457]
[1778181310776,40.37,80156.63,0.0,-0.96229,4e-05,4.26457]
[1778181310881,40.37,80156.63,0.0,-0.96229,4e-05,4.26457]
[1778181311285,40.37,80156.63,0.0,-0.96229,4e-05,4.26457]
[1778181311487,40.37,80156.63,0.0,-0.96229,4e-05,4.26457]
[1778181311606,40.37,80156.63,0.0,-0.96229,4e-05,4.26457]
[1778181311675,40.37,80156.63,0.0,-0.96229,4e-05,4.26457]
[1778181311550,40.37,80157.27,0.0,-0.96226,4e-05,4.26666]
[1778181311815,40.37,80157.27,0.0,-0.96226,4e-05,4.26666]
[1778181311822,40.37,80157.27,0.0,-0.96226,4e-05,4.26666]
[1778181312407,40.37,80157.27,0.0,-0.96226,4e-05,4.26666]
[1778181312484,40.37,80157.27,0.0,-0.96226,4e-05,4.26666]
[1778181312533,40.37,80157.27,0.0,-0.96226,4e-05,4.26666]
[1778181312634,40.37,80160.29,0.0,-0.96215,4e-05,4.27761]
[1778181313054,40.37,80160.29,0.0,-0.96215,4e-05,4.27761]
[1778181313221,40.37,80160.29,0.0,-0.96215,4e-05,4.27761]
[1778181313274,40.37,80160.29,0.0,-0.96215,4e-05,4.27761]
[1778181316514,40.37,80160.61,0.0,-0.96214,4e-05,4.27864]
[1778181316553,40.37,80160.61,0.0,-0.96214,4e-05,4.27818]
[1778181316726,40.37,80160.61,0.0,-0.96214,4e-05,4.27818]
[1778181316776,40.37,80160.61,0.0,-0.96214,4e-05,4.27818]
[1778181316954,40.37,80160.94,0.0,-0.96213,4e-05,4.2794]
[1778181321628,40.37,80160.94,0.0,-0.96213,4e-05,4.27893]
[1778181321647,40.37,80160.94,0.0,-0.96213,4e-05,4.27893]
[1778181321656,40.37,80160.94,0.0,-0.96214,4e-05,4.27863]
[1778181321741,40.37,80160.94,0.0,-0.96214,4e-05,4.27863]
[1778181321863,40.37,80160.94,0.0,-0.96214,4e-05,4.27863]
[1778181321893,40.37,80160.94,0.0,-0.96214,4e-05,4.27863]
[1778181322262,40.37,80160.94,0.0,-0.96214,4e-05,4.27863]
[1778181322491,40.37,80160.94,0.0,-0.96214,4e-05,4.27863]
[1778181322612,40.37,80160.94,0.0,-0.96214,4e-05,4.27863]
[1778181322681,40.37,80164.31,0.0,-0.96201,4e-05,4.29086]
[1778181322735,40.37,80164.31,0.0,-0.96201,4e-05,4.29086]
[1778181322752,40.37,80164.31,0.0,-0.96201,4e-05,4.29086]
[1778181323400,40.37,80164.31,0.0,-0.96201,4e-05,4.29086]
[1778181323621,40.37,80164.31,0.0,-0.96201,4e-05,4.29086]
[1778181323642,40.37,80165.57,0.0,-0.96196,4e-05,4.29533]
[1778181324822,40.37,80165.18,0.0,-0.96197,4e-05,4.29389]
[1778181324869,40.37,80165.18,0.0,-0.96197,4e-05,4.29389]
[1778181324891,40.37,80165.18,0.0,-0.96197,4e-05,4.29371]
[1778181326937,40.37,80165.18,0.0,-0.96197,4e-05,4.29371]
[1778181327113,40.37,80165.18,0.0,-0.96197,4e-05,4.29371]
[1778181327517,40.37,80165.18,0.0,-0.96197,4e-05,4.29371]
[1778181327641,40.37,80165.18,0.0,-0.96197,4e-05,4.29371]
[1778181327618,40.37,80165.03,0.0,-0.96199,4e-05,4.29262]
[1778181327945,40.37,80165.03,0.0,-0.96199,4e-05,4.29262]
[1778181328033,40.37,80152.84,0.0,-0.96247,4e-05,4.24784]
[1778181329001,40.37,80152.84,0.0,-0.96247,4e-05,4.24784]
[1778181329033,40.37,80152.84,0.0,-0.96247,4e-05,4.24784]
[1778181329107,40.37,80152.84,0.0,-0.96247,4e-05,4.24784]
[1778181329235,40.37,80152.84,0.0,-0.96247,4e-05,4.24784]
[1778181329272,40.37,80152.84,0.0,-0.96247,4e-05,4.24784]
[1778181329367,40.37,80152.84,0.0,-0.96247,4e-05,4.24784]
[1778181329530,40.37,80152.84,0.0,-0.96247,4e-05,4.24784]
[1778181329584,40.37,80145.78,0.0,-0.96274,4e-05,4.22188]
[1778181329782,40.37,80145.78,0.0,-0.96274,4e-05,4.22188]
[1778181329967,40.37,80145.78,0.0,-0.96274,4e-05,4.22188]
[1778181330198,40.37,80145.78,0.0,-0.96274,4e-05,4.22188]
[1778181330247,40.37,80145.78,0.0,-0.96274,4e-05,4.22188]
[1778181330273,40.37,80145.78,0.0,-0.96274,4e-05,4.22188]
[1778181330460,40.37,80145.78,0.0,-0.96274,4e-05,4.22188]
[1778181330511,40.37,80145.46,0.0,-0.96275,4e-05,4.22065]
[1778181330813,40.37,80145.46,0.0,-0.96275,4e-05,4.22065]
[1778181332140,40.37,80142.38,0.0,-0.96291,4e-05,4.20539]
[1778181332286,40.37,80142.38,0.0,-0.96291,4e-05,4.20539]
[1778181332319,40.37,80142.38,0.0,-0.96291,4e-05,4.20539]
[1778181332583,40.37,80142.38,0.0,-0.96291,4e-05,4.20539]
[1778181332613,40.37,80142.38,0.0,-0.96291,4e-05,4.20539]
[1778181332662,40.37,80141.49,0.0,-0.96294,4e-05,4.20209]
[1778181332850,40.37,80141.49,0.0,-0.96294,4e-05,4.20209]
[1778181332982,40.37,80141.49,0.0,-0.96294,4e-05,4.20209]
[1778181332994,40.37,80141.49,0.0,-0.96294,4e-05,4.20209]
[1778181333466,40.37,80141.49,0.0,-0.96294,4e-05,4.20209]
[1778181333676,40.37,80141.49,0.0,-0.96294,4e-05,4.20209]
[1778181333488,40.37,80143.41,0.0,-0.96287,4e-05,4.20903]
[1778181334079,40.37,80143.34,0.0,-0.96287,4e-05,4.20878]
[1778181335398,40.37,80143.34,0.0,-0.96287,4e-05,4.20878]
[1778181335447,40.37,80143.34,0.0,-0.96287,4e-05,4.20878]
[1778181335539,40.37,80143.34,0.0,-0.96287,4e-05,4.20878]
[1778181335551,40.37,80143.34,0.0,-0.96287,4e-05,4.20878]
[1778181335602,40.36,80143.38,0.0,-0.96287,4e-05,4.20884]
[1778181336083,40.36,80143.38,0.0,-0.96287,4e-05,4.20884]
[1778181336318,40.36,80143.38,0.0,-0.96287,4e-05,4.20884]
[1778181336359,40.36,80143.38,0.0,-0.96287,4e-05,4.20884]
[1778181336502,40.36,80143.38,0.0,-0.96287,4e-05,4.20884]
[1778181336547,40.36,80143.38,0.0,-0.96287,4e-05,4.20884]
[1778181336596,40.36,80143.95,0.0,-0.96285,4e-05,4.21087]
[1778181337972,40.36,80143.99,0.0,-0.96285,4e-05,4.21102]
[1778181338237,40.36,80143.99,0.0,-0.96285,4e-05,4.21102]
[1778181338334,40.36,80146.36,0.0,-0.96276,4e-05,4.21955]
[1778181338986,40.36,80146.36,0.0,-0.96276,4e-05,4.21955]
[1778181339109,40.36,80146.36,0.0,-0.96276,4e-05,4.21955]
[1778181339459,40.36,80146.36,0.0,-0.96276,4e-05,4.21955]
[1778181339556,40.36,80148.27,0.0,-0.96268,4e-05,4.22645]
[1778181339801,40.36,80148.27,0.0,-0.96268,4e-05,4.22645]
[1778181339855,40.36,80148.27,0.0,-0.96268,4e-05,4.22645]
[1778181339927,40.36,80148.27,0.0,-0.96268,4e-05,4.22645]
[1778181339979,40.36,80148.27,0.0,-0.96268,4e-05,4.22645]
[1778181340033,40.36,80148.27,0.0,-0.96268,4e-05,4.22645]
[1778181340280,40.36,80148.27,0.0,-0.96268,4e-05,4.22645]
[1778181340332,40.36,80148.27,0.0,-0.96268,4e-05,4.22645]
[1778181340465,40.36,80148.27,0.0,-0.96268,4e-05,4.22645]
[1778181340507,40.36,80148.27,0.0,-0.96268,4e-05,4.22645]
[1778181340567,40.36,80147.6,0.0,-0.96271,4e-05,4.22394]
[1778181343998,40.36,80147.55,0.0,-0.96271,4e-05,4.22363]
[1778181344447,40.36,80147.55,0.0,-0.96271,4e-05,4.22363]
[1778181344497,40.36,80147.55,0.0,-0.96271,4e-05,4.22363]
[1778181344548,40.36,80147.54,0.0,-0.96272,4e-05,4.22347]
[1778181349284,40.36,80147.67,0.0,-0.96271,4e-05,4.22377]
[1778181349652,40.36,80147.67,0.0,-0.96271,4e-05,4.22377]
[1778181349704,40.36,80147.67,0.0,-0.96271,4e-05,4.22377]
[1778181354939,40.36,80147.16,0.0,-0.96274,4e-05,4.22155]
[1778181355126,40.36,80147.16,0.0,-0.96274,4e-05,4.22155]
[1778181355174,40.36,80147.16,0.0,-0.96274,4e-05,4.22155]
[1778181355434,40.36,80147.16,0.0,-0.96274,4e-05,4.22155]
[1778181355452,40.36,80147.27,0.0,-0.96273,4e-05,4.22184]
[1778181356604,40.36,80147.27,0.0,-0.96273,4e-05,4.22184]
[1778181356636,40.36,80149.53,0.0,-0.96265,4e-05,4.23003]
[1778181357068,40.36,80149.53,0.0,-0.96265,4e-05,4.23003]
[1778181357112,40.36,80149.53,0.0,-0.96265,4e-05,4.23003]
[1778181357241,40.36,80150.63,0.0,-0.9626,4e-05,4.23404]
[1778181358510,40.36,80150.63,0.0,-0.9626,4e-05,4.23404]
[1778181358583,40.36,80150.63,0.0,-0.9626,4e-05,4.23404]
[1778181358922,40.36,80150.78,0.0,-0.9626,4e-05,4.23443]
[1778181359255,40.36,80150.09,0.0,-0.96263,4e-05,4.23191]
[1778181360212,40.36,80150.09,0.0,-0.96263,4e-05,4.23191]
[1778181360240,40.36,80150.09,0.0,-0.96263,4e-05,4.23191]
[1778181360289,40.36,80150.09,0.0,-0.96263,4e-05,4.23191]
[1778181360318,40.36,80150.09,0.0,-0.96263,4e-05,4.23191]
[1778181360440,40.36,80150.09,0.0,-0.96263,4e-05,4.23191]
[1778181360586,40.36,80150.09,0.0,-0.96263,4e-05,4.23191]
[1778181360651,40.36,80148.7,0.0,-0.96268,4e-05,4.22668]
[1778181361408,40.36,80148.7,0.0,-0.96268,4e-05,4.22668]
[1778181361425,40.36,80148.7,0.0,-0.96268,4e-05,4.22668]
[1778181361549,40.36,80148.7,0.0,-0.96268,4e-05,4.22668]
[1778181361600,40.36,80148.7,0.0,-0.96268,4e-05,4.22668]
[1778181361645,40.36,80145.67,0.0,-0.9628,4e-05,4.21556]
[1778181361764,40.36,80145.67,0.0,-0.9628,4e-05,4.21556]
[1778181361903,40.36,80145.67,0.0,-0.9628,4e-05,4.21556]
[1778181362276,40.36,80146.11,0.0,-0.96278,4e-05,4.21716]
[1778181366075,40.36,80147.73,0.0,-0.96272,4e-05,4.2229]
[1778181366378,40.36,80147.73,0.0,-0.96272,4e-05,4.2229]
[1778181366534,40.36,80147.73,0.0,-0.96272,4e-05,4.2229]
[1778181366594,40.36,80147.74,0.0,-0.96272,4e-05,4.22281]
[1778181366764,40.36,80147.74,0.0,-0.96272,4e-05,4.22281]
[1778181367709,40.36,80147.74,0.0,-0.96272,4e-05,4.22281]
[1778181367311,40.36,80150.93,0.0,-0.9626,4e-05,4.23446]
[1778181367763,40.36,80150.93,0.0,-0.9626,4e-05,4.23446]
[1778181367943,40.36,80150.93,0.0,-0.9626,4e-05,4.23446]
[1778181368064,40.36,80150.93,0.0,-0.9626,4e-05,4.23446]
[1778181368121,40.36,80150.93,0.0,-0.9626,4e-05,4.23446]
[1778181368213,40.36,80150.93,0.0,-0.9626,4e-05,4.23446]
[1778181368318,40.36,80151.39,0.0,-0.96258,4e-05,4.23608]
[1778181370530,40.36,80151.35,0.0,-0.96258,4e-05,4.23585]
[1778181370687,40.36,80151.35,0.0,-0.96258,4e-05,4.23585]
[1778181370724,40.36,80151.35,0.0,-0.96258,4e-05,4.23585]
[1778181370622,40.36,80151.45,0.0,-0.96258,4e-05,4.23604]
[1778181370791,40.36,80151.45,0.0,-0.96258,4e-05,4.23604]
[1778181370826,40.36,80151.45,0.0,-0.96258,4e-05,4.23604]
[1778181371660,40.36,80151.45,0.0,-0.96258,4e-05,4.23604]
[1778181371736,40.36,80154.08,0.0,-0.96248,4e-05,4.24557]
[1778181372007,40.36,80154.08,0.0,-0.96248,4e-05,4.24557]
[1778181372067,40.36,80154.08,0.0,-0.96248,4e-05,4.24557]
[1778181372129,40.36,80154.08,0.0,-0.96248,4e-05,4.24557]
[1778181372588,40.36,80154.08,0.0,-0.96248,4e-05,4.24557]
[1778181372682,40.36,80154.08,0.0,-0.96248,4e-05,4.24557]
[1778181372656,40.36,80153.75,0.0,-0.96249,4e-05,4.24426]
[1778181372744,40.36,80153.75,0.0,-0.96249,4e-05,4.24426]
[1778181372812,40.36,80153.75,0.0,-0.96249,4e-05,4.24426]
[1778181372897,40.36,80153.75,0.0,-0.96249,4e-05,4.24426]
[1778181372957,40.36,80153.75,0.0,-0.96249,4e-05,4.24426]
[1778181372966,40.36,80153.75,0.0,-0.96249,4e-05,4.24426]
[1778181373058,40.36,80153.75,0.0,-0.96249,4e-05,4.24426]
[1778181373597,40.36,80153.75,0.0,-0.96249,4e-05,4.24426]
[1778181373628,40.36,80152.47,0.0,-0.96254,4e-05,4.23947]
[1778181373760,40.36,80152.47,0.0,-0.96254,4e-05,4.23947]
[1778181373793,40.36,80152.47,0.0,-0.96254,4e-05,4.23947]
[1778181373878,40.36,80152.47,0.0,-0.96254,4e-05,4.23947]
[1778181373925,40.36,80152.47,0.0,-0.96254,4e-05,4.23947]
[1778181374361,40.36,80152.55,0.0,-0.96254,4e-05,4.23967]
[1778181375873,40.36,80152.66,0.0,-0.96254,4e-05,4.24008]
[1778181376240,40.36,80152.66,0.0,-0.96254,4e-05,4.24008]
[1778181376253,40.36,80152.66,0.0,-0.96254,4e-05,4.24008]
[1778181376383,40.36,80152.66,0.0,-0.96254,4e-05,4.24008]
[1778181376447,40.36,80152.66,0.0,-0.96254,4e-05,4.24008]
[1778181376537,40.36,80152.66,0.0,-0.96254,4e-05,4.24008]
[1778181376605,40.36,80153.84,0.0,-0.96249,4e-05,4.24421]
[1778181376749,40.36,80153.84,0.0,-0.96249,4e-05,4.24421]
[1778181376836,40.36,80153.84,0.0,-0.96249,4e-05,4.24421]
[1778181376907,40.36,80153.84,0.0,-0.96249,4e-05,4.24421]
[1778181377030,40.36,80153.84,0.0,-0.96249,4e-05,4.24421]
[1778181377382,40.36,80156.08,0.0,-0.96241,4e-05,4.25231]
[1778181381436,40.36,80156.15,0.0,-0.96241,4e-05,4.25246]
[1778181381477,40.36,80156.15,0.0,-0.96241,4e-05,4.25246]
[1778181381745,40.36,80156.15,0.0,-0.96241,4e-05,4.25246]
[1778181381536,40.35,80159.46,0.0,-0.96228,4e-05,4.26425]
[1778181382097,40.35,80159.46,0.0,-0.96228,4e-05,4.26425]
[1778181382245,40.35,80159.46,0.0,-0.96228,4e-05,4.26425]
[1778181382427,40.35,80159.46,0.0,-0.96228,4e-05,4.26425]
[1778181382439,40.35,80159.46,0.0,-0.96228,4e-05,4.26425]
[1778181382522,40.35,80162.54,0.0,-0.96216,4e-05,4.27543]
[1778181387096,40.35,80162.88,0.0,-0.96215,4e-05,4.27606]
[1778181387236,40.35,80162.88,0.0,-0.96215,4e-05,4.27606]
[1778181387286,40.35,80162.88,0.0,-0.96215,4e-05,4.27606]
[1778181388415,40.35,80163.17,0.0,-0.96214,4e-05,4.27697]
[1778181388430,40.35,80163.17,0.0,-0.96214,4e-05,4.27697]
[1778181388459,40.35,80162.88,0.0,-0.96216,4e-05,4.27576]
[1778181389880,40.35,80162.88,0.0,-0.96216,4e-05,4.27576]
[1778181389926,40.35,80162.88,0.0,-0.96216,4e-05,4.27576]
[1778181389974,40.35,80162.88,0.0,-0.96216,4e-05,4.27561]
[1778181392426,40.35,80163.87,0.0,-0.96216,4e-05,4.27488]
[1778181392451,40.35,80163.87,0.0,-0.96216,4e-05,4.27488]
[1778181392477,40.35,80163.87,0.0,-0.96216,4e-05,4.27488]
[1778181394536,40.35,80162.84,0.0,-0.9622,4e-05,4.27081]
[1778181394553,40.35,80162.88,0.0,-0.9622,4e-05,4.27082]
[1778181395180,40.35,80162.88,0.0,-0.9622,4e-05,4.27082]
[1778181395443,40.35,80162.88,0.0,-0.9622,4e-05,4.27082]
[1778181395544,40.35,80162.88,0.0,-0.9622,4e-05,4.27082]
[1778181395565,40.35,80162.88,0.0,-0.9622,4e-05,4.27082]
[1778181395595,40.35,80162.88,0.0,-0.9622,4e-05,4.27082]
[1778181395642,40.35,80167.64,0.0,-0.96201,4e-05,4.28821]
[1778181395902,40.35,80167.64,0.0,-0.96201,4e-05,4.28821]
[1778181395947,40.35,80167.64,0.0,-0.96201,4e-05,4.28821]
[1778181396515,40.35,80167.46,0.0,-0.96202,4e-05,4.28738]
[1778181397494,40.35,80167.46,0.0,-0.96202,4e-05,4.28738]
[1778181397830,40.35,80167.46,0.0,-0.96203,4e-05,4.28722]
[1778181397862,40.35,80167.46,0.0,-0.96203,4e-05,4.28722]
[1778181401717,40.35,80167.79,0.0,-0.96202,4e-05,4.28795]
[1778181401775,40.35,80167.93,0.0,-0.96201,4e-05,4.28831]
[1778181402131,40.35,80167.93,0.0,-0.96201,4e-05,4.28831]
[1778181402164,40.35,80167.93,0.0,-0.96201,4e-05,4.28831]
[1778181402319,40.35,80167.93,0.0,-0.96201,4e-05,4.28831]
[1778181402557,40.35,80165.81,0.0,-0.9621,4e-05,4.28033]
[1778181403072,40.35,80165.81,0.0,-0.9621,4e-05,4.28033]
[1778181403080,40.35,80165.81,0.0,-0.9621,4e-05,4.28033]
[1778181403269,40.35,80165.81,0.0,-0.9621,4e-05,4.28033]
[1778181403748,40.35,80165.81,0.0,-0.9621,4e-05,4.28033]
[1778181403564,40.35,80164.87,0.0,-0.96214,4e-05,4.27672]
[1778181403875,40.35,80164.87,0.0,-0.96214,4e-05,4.27672]
[1778181404081,40.35,80164.87,0.0,-0.96214,4e-05,4.27672]
[1778181404571,40.34,80164.55,0.0,-0.96215,4e-05,4.2754]
[1778181407684,40.34,80164.73,0.0,-0.96215,4e-05,4.27578]
[1778181407743,40.34,80164.73,0.0,-0.96215,4e-05,4.27578]
[1778181408212,40.34,80164.55,0.0,-0.96216,4e-05,4.27497]
[1778181408246,40.34,80164.55,0.0,-0.96216,4e-05,4.27497]
[1778181408335,40.34,80164.55,0.0,-0.96216,4e-05,4.27497]
[1778181408384,40.34,80164.55,0.0,-0.96216,4e-05,4.27497]
[1778181408599,40.34,80164.4,0.0,-0.96216,4e-05,4.27427]
[1778181409328,40.34,80164.4,0.0,-0.96216,4e-05,4.27427]
[1778181409463,40.34,80164.4,0.0,-0.96216,4e-05,4.27427]
[1778181409498,40.34,80164.4,0.0,-0.96216,4e-05,4.27427]
[1778181409526,40.34,80164.4,0.0,-0.96216,4e-05,4.27427]
[1778181409596,40.34,80164.4,0.0,-0.96216,4e-05,4.27427]
[1778181409606,40.34,80166.16,0.0,-0.9621,4e-05,4.28061]
[1778181409790,40.34,80166.16,0.0,-0.9621,4e-05,4.28061]
[1778181409848,40.34,80166.16,0.0,-0.9621,4e-05,4.28061]
[1778181410247,40.34,80166.16,0.0,-0.9621,4e-05,4.28061]
[1778181410368,40.34,80166.16,0.0,-0.9621,4e-05,4.28061]
[1778181410416,40.34,80166.16,0.0,-0.9621,4e-05,4.28061]
[1778181410478,40.34,80166.16,0.0,-0.9621,4e-05,4.28061]
[1778181410525,40.34,80166.16,0.0,-0.9621,4e-05,4.28061]
[1778181410613,40.34,80170.86,0.0,-0.96191,4e-05,4.29779]
[1778181415727,40.34,80170.47,0.0,-0.96194,4e-05,4.29563]
[1778181415757,40.34,80170.47,0.0,-0.96194,4e-05,4.29563]
[1778181415811,40.34,80172.3,0.0,-0.96187,4e-05,4.30221]
[1778181415954,40.34,80172.3,0.0,-0.96187,4e-05,4.30221]
[1778181415993,40.34,80172.3,0.0,-0.96187,4e-05,4.30221]
[1778181416349,40.34,80172.3,0.0,-0.96187,4e-05,4.30221]
[1778181416728,40.34,80172.3,0.0,-0.96187,4e-05,4.30221]
[1778181416655,40.34,80184.34,0.0,-0.96139,4e-05,4.34668]
[1778181416975,40.34,80184.34,0.0,-0.96139,4e-05,4.34668]
[1778181417014,40.34,80184.34,0.0,-0.96139,4e-05,4.34668]
[1778181417737,40.34,80184.34,0.0,-0.96139,4e-05,4.34668]
[1778181417662,40.34,80186.08,0.0,-0.96132,4e-05,4.3529]
[1778181418000,40.34,80186.08,0.0,-0.96132,4e-05,4.3529]
[1778181418026,40.34,80186.08,0.0,-0.96132,4e-05,4.3529]
[1778181418139,40.34,80186.08,0.0,-0.96132,4e-05,4.3529]
[1778181418185,40.34,80186.08,0.0,-0.96132,4e-05,4.3529]
[1778181418280,40.34,80186.08,0.0,-0.96132,4e-05,4.3529]
[1778181418449,40.34,80186.08,0.0,-0.96132,4e-05,4.3529]
[1778181418669,40.34,80183.75,0.0,-0.96142,4e-05,4.34395]
[1778181418811,40.34,80183.75,0.0,-0.96142,4e-05,4.34395]
[1778181419676,40.34,80178.97,0.0,-0.96161,4e-05,4.32593]
[1778181420934,40.34,80178.28,0.0,-0.96164,4e-05,4.32314]
[1778181420949,40.34,80178.28,0.0,-0.96164,4e-05,4.32314]
[1778181421045,40.34,80178.28,0.0,-0.96164,4e-05,4.32314]
[1778181421125,40.34,80178.28,0.0,-0.96164,4e-05,4.32314]
[1778181421146,40.34,80178.28,0.0,-0.96164,4e-05,4.32314]
[1778181421168,40.34,80178.28,0.0,-0.96164,4e-05,4.32314]
[1778181421243,40.34,80178.28,0.0,-0.96164,4e-05,4.32314]
[1778181421269,40.34,80178.28,0.0,-0.96164,4e-05,4.32314]
[1778181421690,40.34,80180.8,0.0,-0.96154,4e-05,4.33227]
[1778181422371,40.34,80180.8,0.0,-0.96154,4e-05,4.33227]
[1778181422386,40.34,80180.8,0.0,-0.96154,4e-05,4.33227]
[1778181422697,40.33,80179.98,0.0,-0.96158,4e-05,4.32898]
[1778181425993,40.33,80180.96,0.0,-0.96155,4e-05,4.3319]
[1778181426356,40.33,80180.96,0.0,-0.96155,4e-05,4.3319]
[1778181426407,40.33,80180.96,0.0,-0.96155,4e-05,4.3319]
[1778181426725,40.33,80181.42,0.0,-0.96153,4e-05,4.33336]
[1778181431760,40.33,80181.44,0.0,-0.96154,4e-05,4.33222]
[1778181436797,40.32,80182.38,0.0,-0.96152,4e-05,4.33447]
[1778181438156,40.32,80182.38,0.0,-0.96152,4e-05,4.33447]
[1778181438208,40.32,80182.38,0.0,-0.96152,4e-05,4.33447]
[1778181438423,40.32,80182.38,0.0,-0.96152,4e-05,4.33447]
[1778181438439,40.32,80182.38,0.0,-0.96152,4e-05,4.33447]
[1778181438606,40.32,80182.38,0.0,-0.96152,4e-05,4.33447]
[1778181438743,40.32,80182.38,0.0,-0.96152,4e-05,4.33447]
[1778181438795,40.32,80182.38,0.0,-0.96153,4e-05,4.33397]
[1778181439676,40.32,80182.38,0.0,-0.96153,4e-05,4.33397]
[1778181439778,40.32,80182.34,0.0,-0.96153,4e-05,4.33357]
[1778181439864,40.32,80182.34,0.0,-0.96153,4e-05,4.33357]
[1778181439888,40.32,80182.34,0.0,-0.96153,4e-05,4.33357]
[1778181440825,40.32,80183.32,0.0,-0.96149,4e-05,4.33697]
[1778181442237,40.32,80183.32,0.0,-0.96149,4e-05,4.33697]
[1778181442280,40.32,80183.32,0.0,-0.96149,4e-05,4.33697]
[1778181442300,40.32,80183.32,0.0,-0.96149,4e-05,4.33697]
[1778181442609,40.32,80183.32,0.0,-0.96149,4e-05,4.33697]
[1778181442635,40.32,80183.36,0.0,-0.9615,4e-05,4.33661]
[1778181442844,40.32,80183.36,0.0,-0.9615,4e-05,4.33661]
[1778181443280,40.32,80183.36,0.0,-0.9615,4e-05,4.33661]
[1778181443501,40.32,80183.36,0.0,-0.9615,4e-05,4.33661]
[1778181443528,40.32,80183.36,0.0,-0.9615,4e-05,4.33661]
[1778181443674,40.32,80183.36,0.0,-0.9615,4e-05,4.33661]
[1778181443769,40.32,80185.3,0.0,-0.96142,4e-05,4.34357]
[1778181444021,40.32,80185.3,0.0,-0.96142,4e-05,4.34357]
[1778181447135,40.32,80185.84,0.0,-0.96141,4e-05,4.34504]
[1778181447562,40.32,80185.84,0.0,-0.96141,4e-05,4.34504]
[1778181447612,40.32,80185.84,0.0,-0.96141,4e-05,4.34504]
[1778181447658,40.32,80185.84,0.0,-0.96141,4e-05,4.34504]
[1778181447697,40.32,80185.84,0.0,-0.96141,4e-05,4.34504]
[1778181447736,40.32,80185.49,0.0,-0.96143,4e-05,4.34322]
[1778181451012,40.31,80187.77,0.0,-0.96134,4e-05,4.35118]
[1778181451258,40.31,80187.77,0.0,-0.96134,4e-05,4.35118]
[1778181451287,40.31,80187.77,0.0,-0.96134,4e-05,4.35118]
[1778181451513,40.31,80187.77,0.0,-0.96134,4e-05,4.35118]
[1778181451542,40.31,80187.77,0.0,-0.96134,4e-05,4.35118]
[1778181451610,40.31,80187.24,0.0,-0.9614,4e-05,4.34455]
[1778181455544,40.31,80187.91,0.0,-0.96138,4e-05,4.34652]
[1778181455591,40.31,80187.91,0.0,-0.96138,4e-05,4.34652]
[1778181455682,40.31,80187.91,0.0,-0.96138,4e-05,4.34652]
[1778181455734,40.31,80187.91,0.0,-0.96138,4e-05,4.34652]
[1778181457749,40.31,80188.33,0.0,-0.96137,4e-05,4.34755]
[1778181458118,40.31,80188.09,0.0,-0.96138,4e-05,4.34639]
[1778181458166,40.31,80188.09,0.0,-0.96138,4e-05,4.34639]
[1778181458481,40.31,80188.09,0.0,-0.96138,4e-05,4.34639]
[1778181458759,40.31,80188.09,0.0,-0.96138,4e-05,4.34639]
[1778181458523,40.31,80188.36,0.0,-0.96138,4e-05,4.34687]
[1778181458951,40.31,80188.4,0.0,-0.96138,4e-05,4.34702]
[1778181461974,40.31,80188.26,0.0,-0.96139,4e-05,4.34624]
[1778181462005,40.31,80188.26,0.0,-0.96139,4e-05,4.34624]
[1778181462059,40.31,80188.26,0.0,-0.96139,4e-05,4.34624]
[1778181462340,40.31,80188.26,0.0,-0.96139,4e-05,4.34624]
[1778181462435,40.31,80188.22,0.0,-0.96139,4e-05,4.34557]
[1778181462935,40.31,80188.22,0.0,-0.96139,4e-05,4.34557]
[1778181463240,40.31,80188.22,0.0,-0.96139,4e-05,4.34557]
[1778181463270,40.31,80188.22,0.0,-0.96139,4e-05,4.34557]
[1778181463363,40.31,80188.22,0.0,-0.96139,4e-05,4.34557]
[1778181463403,40.31,80188.22,0.0,-0.96139,4e-05,4.34557]
[1778181463457,40.3,80184.98,0.0,-0.96153,4e-05,4.33302]
[1778181464984,40.3,80184.01,0.0,-0.96157,4e-05,4.32941]
[1778181465161,40.3,80184.01,0.0,-0.96157,4e-05,4.32941]
[1778181465163,40.3,80184.01,0.0,-0.96157,4e-05,4.32941]
[1778181465516,40.3,80184.01,0.0,-0.96157,4e-05,4.32941]
[1778181465581,40.3,80183.87,0.0,-0.96158,4e-05,4.32843]
[1778181466000,40.3,80145.21,0.0,-0.96309,4e-05,4.18641]
[1778181467007,40.3,80141.81,0.0,-0.96322,4e-05,4.17408]
[1778181467958,40.3,80141.81,0.0,-0.96322,4e-05,4.17408]
[1778181468016,40.3,80141.81,0.0,-0.96322,4e-05,4.17408]
[1778181468093,40.3,80141.81,0.0,-0.96322,4e-05,4.17408]
[1778181468143,40.3,80141.81,0.0,-0.96322,4e-05,4.17408]
[1778181468164,40.3,80144.39,0.0,-0.96312,4e-05,4.18346]
[1778181469236,40.3,80144.39,0.0,-0.96312,4e-05,4.18346]
[1778181469289,40.3,80144.39,0.0,-0.96312,4e-05,4.18346]
[1778181469533,40.3,80144.39,0.0,-0.96312,4e-05,4.18346]
[1778181469635,40.3,80143.46,0.0,-0.96316,4e-05,4.1801]
[1778181470193,40.3,80143.46,0.0,-0.96316,4e-05,4.1801]
[1778181470265,40.3,80138.21,0.0,-0.96336,4e-05,4.16108]
[1778181471263,40.3,80138.21,0.0,-0.96336,4e-05,4.16108]
[1778181471368,40.3,80138.21,0.0,-0.96336,4e-05,4.16108]
[1778181471423,40.3,80138.21,0.0,-0.96336,4e-05,4.16108]
[1778181471574,40.3,80138.21,0.0,-0.96336,4e-05,4.16108]
[1778181471746,40.3,80138.21,0.0,-0.96336,4e-05,4.16108]
[1778181471794,40.3,80127.72,0.0,-0.96376,4e-05,4.1234]
[1778181472281,40.3,80127.72,0.0,-0.96376,4e-05,4.1234]
[1778181472353,40.3,80123.11,0.0,-0.96394,4e-05,4.10685]
[1778181473040,40.3,80123.11,0.0,-0.96394,4e-05,4.10685]
[1778181473631,40.3,80123.11,0.0,-0.96394,4e-05,4.10685]
[1778181473727,40.3,80101.35,0.0,-0.96475,4e-05,4.02974]
[1778181473927,40.3,80101.35,0.0,-0.96475,4e-05,4.02974]
[1778181474245,40.3,80101.35,0.0,-0.96475,4e-05,4.02974]
[1778181474297,40.3,80101.35,0.0,-0.96475,4e-05,4.02974]
[1778181474363,40.3,80101.35,0.0,-0.96475,4e-05,4.02974]
[1778181474428,40.3,80101.35,0.0,-0.96475,4e-05,4.02974]
[1778181474588,40.3,80101.35,0.0,-0.96475,4e-05,4.02974]
[1778181474703,40.3,80101.35,0.0,-0.96475,4e-05,4.02974]
[1778181474777,40.3,80101.35,0.0,-0.96475,4e-05,4.02974]
[1778181474808,40.31,80098.08,0.0,-0.96487,4e-05,4.01846]
[1778181474945,40.31,80098.08,0.0,-0.96487,4e-05,4.01846]
[1778181475145,40.31,80098.08,0.0,-0.96487,4e-05,4.01846]
[1778181475273,40.31,80098.08,0.0,-0.96487,4e-05,4.01846]
[1778181475430,40.31,80098.08,0.0,-0.96487,4e-05,4.01846]
[1778181475594,40.31,80098.08,0.0,-0.96487,4e-05,4.01846]
[1778181475713,40.31,80098.08,0.0,-0.96487,4e-05,4.01846]
[1778181475786,40.31,80098.08,0.0,-0.96487,4e-05,4.01846]
[1778181475810,40.31,80095.76,0.0,-0.96495,4e-05,4.01056]
[1778181475952,40.31,80095.76,0.0,-0.96495,4e-05,4.01056]
[1778181476002,40.31,80095.76,0.0,-0.96495,4e-05,4.01056]
[1778181476084,40.31,80095.76,0.0,-0.96495,4e-05,4.01056]
[1778181476219,40.31,80095.76,0.0,-0.96495,4e-05,4.01056]
[1778181476279,40.31,80095.76,0.0,-0.96495,4e-05,4.01056]
[1778181476621,40.31,80095.76,0.0,-0.96495,4e-05,4.01056]
[1778181476810,40.31,80095.76,0.0,-0.96495,4e-05,4.01056]
[1778181476817,40.31,80102.74,0.0,-0.96469,4e-05,4.03547]
[1778181476955,40.31,80102.74,0.0,-0.96469,4e-05,4.03547]
[1778181477078,40.31,80102.74,0.0,-0.96469,4e-05,4.03547]
[1778181477090,40.31,80102.74,0.0,-0.96469,4e-05,4.03547]
[1778181477209,40.31,80102.74,0.0,-0.96469,4e-05,4.03547]
[1778181477217,40.31,80102.74,0.0,-0.96469,4e-05,4.03547]
[1778181478376,40.31,80104.65,0.0,-0.96462,4e-05,4.04224]
[1778181478599,40.31,80104.65,0.0,-0.96462,4e-05,4.04224]
[1778181478627,40.31,80104.65,0.0,-0.96462,4e-05,4.04224]
[1778181478716,40.31,80104.65,0.0,-0.96462,4e-05,4.04224]
[1778181478726,40.31,80096.32,0.0,-0.96492,4e-05,4.01329]
[1778181478973,40.31,80096.32,0.0,-0.96492,4e-05,4.01329]
[1778181479114,40.31,80096.32,0.0,-0.96492,4e-05,4.01329]
[1778181479264,40.31,80096.32,0.0,-0.96492,4e-05,4.01329]
[1778181479408,40.31,80096.32,0.0,-0.96492,4e-05,4.01329]
[1778181479435,40.31,80088.44,0.0,-0.96521,4e-05,3.98556]
[1778181480160,40.31,80088.44,0.0,-0.96521,4e-05,3.98556]
[1778181480256,40.31,80088.44,0.0,-0.96521,4e-05,3.98556]
[1778181480302,40.31,80073.98,0.0,-0.96574,4e-05,3.93534]
[1778181481120,40.31,80065.48,0.0,-0.96604,4e-05,3.90624]
[1778181482127,40.31,80047.54,0.0,-0.96668,4e-05,3.84492]
[1778181483134,40.31,80045.56,0.0,-0.96675,4e-05,3.83819]
[1778181484141,40.31,80053.27,0.0,-0.96647,4e-05,3.86467]
[1778181485148,40.31,80061.79,0.0,-0.96617,4e-05,3.89403]
[1778181486156,40.31,80064.27,0.0,-0.96607,4e-05,3.90308]
[1778181488349,40.32,80065.55,0.0,-0.96602,4e-05,3.90797]
[1778181488550,40.32,80065.55,0.0,-0.96602,4e-05,3.90797]
[1778181488649,40.32,80065.04,0.0,-0.96603,4e-05,3.9071]
[1778181489116,40.32,80065.04,0.0,-0.96603,4e-05,3.9071]
[1778181489159,40.32,80065.04,0.0,-0.96603,4e-05,3.9071]
[1778181489437,40.32,80065.04,0.0,-0.96603,4e-05,3.9071]
[1778181489525,40.32,80065.04,0.0,-0.96603,4e-05,3.9071]
[1778181489772,40.32,80065.04,0.0,-0.96603,4e-05,3.9071]
[1778181489836,40.32,80065.54,0.0,-0.96601,4e-05,3.90928]
[1778181490015,40.32,80065.54,0.0,-0.96601,4e-05,3.90928]
[1778181490073,40.32,80065.54,0.0,-0.96601,4e-05,3.90928]
[1778181490104,40.32,80065.54,0.0,-0.96601,4e-05,3.90928]
[1778181490169,40.32,80065.54,0.0,-0.96601,4e-05,3.90928]
[1778181490267,40.32,80065.54,0.0,-0.96601,4e-05,3.90928]
[1778181490657,40.32,80065.54,0.0,-0.96601,4e-05,3.90928]
[1778181490724,40.32,80065.54,0.0,-0.96601,4e-05,3.90928]
[1778181490752,40.32,80067.34,0.0,-0.96594,4e-05,3.91595]
[1778181491084,40.32,80067.34,0.0,-0.96594,4e-05,3.91595]
[1778181491270,40.32,80067.34,0.0,-0.96594,4e-05,3.91595]
[1778181491401,40.32,80067.34,0.0,-0.96594,4e-05,3.91595]
[1778181491441,40.32,80067.34,0.0,-0.96594,4e-05,3.91595]
[1778181491489,40.32,80061.75,0.0,-0.96614,4e-05,3.8966]
[1778181492211,40.32,80045.57,0.0,-0.96671,4e-05,3.84142]
[1778181492976,40.32,80045.57,0.0,-0.96671,4e-05,3.84142]
[1778181493084,40.32,80045.57,0.0,-0.96671,4e-05,3.84142]
[1778181493306,40.32,80045.57,0.0,-0.96671,4e-05,3.84142]
[1778181493443,40.32,80045.57,0.0,-0.96671,4e-05,3.84142]
[1778181493616,40.32,80045.57,0.0,-0.96671,4e-05,3.84142]
[1778181493752,40.32,80045.57,0.0,-0.96671,4e-05,3.84142]
[1778181493772,40.33,80035.0,0.0,-0.96708,4e-05,3.80654]
[1778181493965,40.33,80035.0,0.0,-0.96708,4e-05,3.80654]
[1778181494055,40.33,80035.0,0.0,-0.96708,4e-05,3.80654]
[1778181494111,40.33,80035.0,0.0,-0.96708,4e-05,3.80654]
[1778181494188,40.33,80035.0,0.0,-0.96708,4e-05,3.80654]
[1778181494218,40.33,80035.0,0.0,-0.96708,4e-05,3.80654]
[1778181494326,40.33,80035.0,0.0,-0.96708,4e-05,3.80654]
[1778181494497,40.33,80035.0,0.0,-0.96708,4e-05,3.80654]
[1778181494590,40.33,80037.2,0.0,-0.96699,4e-05,3.81463]
[1778181495089,40.33,80037.2,0.0,-0.96699,4e-05,3.81463]
[1778181495849,40.33,80037.2,0.0,-0.96699,4e-05,3.81463]
[1778181495220,40.33,80048.1,0.0,-0.96661,4e-05,3.85186]
[1778181495885,40.33,80048.1,0.0,-0.96661,4e-05,3.85186]
[1778181496015,40.33,80048.1,0.0,-0.96661,4e-05,3.85186]
[1778181496070,40.33,80048.1,0.0,-0.96661,4e-05,3.85186]
[1778181496227,40.33,80051.32,0.0,-0.96649,4e-05,3.86344]
[1778181498023,40.33,80051.6,0.0,-0.96647,4e-05,3.86492]
[1778181498082,40.33,80051.6,0.0,-0.96647,4e-05,3.86492]
[1778181498127,40.33,80051.6,0.0,-0.96647,4e-05,3.86492]
[1778181498237,40.33,80051.6,0.0,-0.96647,4e-05,3.86492]
[1778181498555,40.33,80051.6,0.0,-0.96647,4e-05,3.86492]
[1778181498669,40.33,80051.6,0.0,-0.96647,4e-05,3.86492]
[1778181498748,40.33,80051.6,0.0,-0.96647,4e-05,3.86492]
[1778181498768,40.33,80054.17,0.0,-0.96637,4e-05,3.87478]
[1778181499051,40.33,80054.17,0.0,-0.96637,4e-05,3.87478]
[1778181499306,40.33,80054.17,0.0,-0.96637,4e-05,3.87478]
[1778181499350,40.33,80054.17,0.0,-0.96637,4e-05,3.87478]
[1778181499543,40.33,80054.17,0.0,-0.96637,4e-05,3.87478]
[1778181499760,40.33,80054.17,0.0,-0.96637,4e-05,3.87478]
[1778181499844,40.34,80057.02,0.0,-0.96626,4e-05,3.88507]
[1778181500272,40.34,80057.02,0.0,-0.96626,4e-05,3.88507]
[1778181500465,40.34,80057.02,0.0,-0.96626,4e-05,3.88507]
[1778181500575,40.34,80057.02,0.0,-0.96626,4e-05,3.88507]
[1778181500676,40.34,80057.02,0.0,-0.96626,4e-05,3.88507]
[1778181500686,40.34,80057.02,0.0,-0.96626,4e-05,3.88507]
[1778181500777,40.34,80059.03,0.0,-0.96618,4e-05,3.89248]
[1778181500918,40.34,80059.03,0.0,-0.96618,4e-05,3.89248]
[1778181500961,40.34,80059.03,0.0,-0.96618,4e-05,3.89248]
[1778181501760,40.34,80059.03,0.0,-0.96618,4e-05,3.89248]
[1778181501824,40.34,80060.76,0.0,-0.96612,4e-05,3.89892]
[1778181501894,40.34,80060.76,0.0,-0.96612,4e-05,3.89892]
[1778181501970,40.34,80060.76,0.0,-0.96612,4e-05,3.89892]
[1778181502046,40.34,80060.76,0.0,-0.96612,4e-05,3.89892]
[1778181502130,40.34,80060.76,0.0,-0.96612,4e-05,3.89892]
[1778181502269,40.34,80062.02,0.0,-0.96607,4e-05,3.90327]
[1778181502991,40.34,80062.02,0.0,-0.96607,4e-05,3.90327]
[1778181503364,40.34,80062.02,0.0,-0.96607,4e-05,3.90327]
[1778181503410,40.34,80062.02,0.0,-0.96607,4e-05,3.90327]
[1778181503596,40.34,80062.02,0.0,-0.96607,4e-05,3.90327]
[1778181503619,40.34,80062.02,0.0,-0.96607,4e-05,3.90327]
[1778181503619,40.34,80065.13,0.0,-0.96595,4e-05,3.91493]
[1778181505303,40.34,80066.32,0.0,-0.96591,4e-05,3.91905]
[1778181505314,40.34,80066.32,0.0,-0.96591,4e-05,3.91905]
[1778181505657,40.34,80066.32,0.0,-0.96591,4e-05,3.91905]
[1778181505804,40.34,80066.32,0.0,-0.96591,4e-05,3.91905]
[1778181505725,40.34,80060.52,0.0,-0.96611,4e-05,3.89986]
[1778181506017,40.34,80060.52,0.0,-0.96611,4e-05,3.89986]
[1778181506239,40.34,80060.52,0.0,-0.96611,4e-05,3.89986]
[1778181506380,40.34,80060.52,0.0,-0.96611,4e-05,3.89986]
[1778181506602,40.34,80060.52,0.0,-0.96611,4e-05,3.89986]
[1778181506798,40.34,80060.52,0.0,-0.96611,4e-05,3.89986]
[1778181506845,40.34,80059.06,0.0,-0.96615,4e-05,3.89529]
[1778181507111,40.34,80059.06,0.0,-0.96615,4e-05,3.89529]
[1778181507177,40.34,80059.06,0.0,-0.96615,4e-05,3.89529]
[1778181507468,40.34,80059.06,0.0,-0.96615,4e-05,3.89529]
[1778181507477,40.34,80059.06,0.0,-0.96615,4e-05,3.89529]
[1778181507672,40.34,80059.06,0.0,-0.96615,4e-05,3.89529]
[1778181507683,40.35,80060.45,0.0,-0.9661,4e-05,3.90055]
[1778181509130,40.35,80061.63,0.0,-0.96606,4e-05,3.90463]
[1778181509260,40.35,80061.63,0.0,-0.96606,4e-05,3.90463]
[1778181509487,40.35,80061.63,0.0,-0.96606,4e-05,3.90463]
[1778181509649,40.35,80061.63,0.0,-0.96606,4e-05,3.90463]
[1778181509678,40.35,80060.09,0.0,-0.9661,4e-05,3.90022]
[1778181509942,40.35,80060.09,0.0,-0.9661,4e-05,3.90022]
[1778181510102,40.35,80060.09,0.0,-0.9661,4e-05,3.90022]
[1778181510355,40.35,80060.09,0.0,-0.9661,4e-05,3.90022]
[1778181510516,40.35,80060.09,0.0,-0.9661,4e-05,3.90022]
[1778181510706,40.35,80060.09,0.0,-0.9661,4e-05,3.90022]
[1778181510848,40.35,80060.09,0.0,-0.9661,4e-05,3.90022]
[1778181510804,40.35,80059.34,0.0,-0.96612,4e-05,3.89809]
[1778181511066,40.35,80059.34,0.0,-0.96612,4e-05,3.89809]
[1778181511188,40.35,80059.34,0.0,-0.96612,4e-05,3.89809]
[1778181511387,40.35,80059.34,0.0,-0.96612,4e-05,3.89809]
[1778181511442,40.35,80059.34,0.0,-0.96612,4e-05,3.89809]
[1778181511563,40.35,80059.34,0.0,-0.96612,4e-05,3.89809]
[1778181511767,40.35,80059.34,0.0,-0.96612,4e-05,3.89809]
[1778181511782,40.35,80059.34,0.0,-0.96615,4e-05,3.89467]
[1778181515455,40.36,80057.78,0.0,-0.96619,4e-05,3.89071]
[1778181515513,40.36,80057.78,0.0,-0.96619,4e-05,3.89071]
[1778181515809,40.36,80057.78,0.0,-0.96619,4e-05,3.89071]
[1778181515869,40.36,80057.78,0.0,-0.96619,4e-05,3.89071]
[1778181515896,40.36,80056.69,0.0,-0.96623,4e-05,3.88743]
[1778181516122,40.36,80056.69,0.0,-0.96623,4e-05,3.88743]
[1778181516227,40.36,80056.69,0.0,-0.96623,4e-05,3.88743]
[1778181516385,40.36,80056.69,0.0,-0.96623,4e-05,3.88743]
[1778181516486,40.36,80057.35,0.0,-0.9662,4e-05,3.8897]
[1778181518436,40.36,80057.38,0.0,-0.9662,4e-05,3.89028]
[1778181518444,40.36,80057.38,0.0,-0.9662,4e-05,3.89028]
[1778181518477,40.36,80057.31,0.0,-0.96619,4e-05,3.89052]
[1778181519238,40.36,80057.31,0.0,-0.96619,4e-05,3.89052]
[1778181519389,40.36,80059.23,0.0,-0.96612,4e-05,3.89762]
[1778181520173,40.36,80059.23,0.0,-0.96612,4e-05,3.89762]
[1778181520245,40.36,80059.23,0.0,-0.96612,4e-05,3.89762]
[1778181520396,40.36,80061.44,0.0,-0.96604,4e-05,3.90573]
[1778181521761,40.36,80061.44,0.0,-0.96604,4e-05,3.90573]
[1778181521790,40.36,80061.44,0.0,-0.96604,4e-05,3.90573]
[1778181521863,40.37,80061.24,0.0,-0.96603,4e-05,3.90594]
[1778181522008,40.37,80061.24,0.0,-0.96603,4e-05,3.90594]
[1778181522044,40.37,80061.24,0.0,-0.96603,4e-05,3.90594]
[1778181522352,40.37,80061.24,0.0,-0.96603,4e-05,3.90594]
[1778181522714,40.37,80061.24,0.0,-0.96603,4e-05,3.90594]
[1778181522849,40.37,80061.24,0.0,-0.96603,4e-05,3.90594]
[1778181522899,40.37,80061.24,0.0,-0.96603,4e-05,3.90594]
[1778181522798,40.37,80064.18,0.0,-0.96592,4e-05,3.91656]
[1778181523417,40.37,80063.8,0.0,-0.96594,4e-05,3.91525]
[1778181525922,40.37,80064.36,0.0,-0.96591,4e-05,3.91805]
[1778181525947,40.37,80064.36,0.0,-0.96591,4e-05,3.91805]
[1778181526329,40.37,80064.36,0.0,-0.96591,4e-05,3.91805]
[1778181526470,40.37,80064.36,0.0,-0.96591,4e-05,3.91805]
[1778181526685,40.37,80064.36,0.0,-0.96591,4e-05,3.91805]
[1778181526737,40.37,80064.15,0.0,-0.96591,4e-05,3.91817]
[1778181527912,40.37,80064.15,0.0,-0.96591,4e-05,3.91817]
[1778181527993,40.37,80064.32,0.0,-0.9659,4e-05,3.91876]
[1778181528695,40.37,80064.32,0.0,-0.9659,4e-05,3.91876]
[1778181528757,40.37,80064.32,0.0,-0.9659,4e-05,3.91876]
[1778181528877,40.37,80064.32,0.0,-0.9659,4e-05,3.91876]
[1778181528858,40.38,80059.73,0.0,-0.96606,4e-05,3.90373]
[1778181528921,40.38,80059.73,0.0,-0.96606,4e-05,3.90373]
[1778181529459,40.38,80059.62,0.0,-0.96606,4e-05,3.90334]
[1778181531500,40.38,80059.76,0.0,-0.96605,4e-05,3.90428]
[1778181531506,40.38,80059.76,0.0,-0.96605,4e-05,3.90428]
[1778181531549,40.38,80059.76,0.0,-0.96605,4e-05,3.90428]
[1778181531873,40.38,80059.76,0.0,-0.96605,4e-05,3.90428]
[1778181531882,40.38,80059.94,0.0,-0.96603,4e-05,3.9058]
[1778181532075,40.38,80059.94,0.0,-0.96603,4e-05,3.9058]
[1778181532106,40.38,80059.94,0.0,-0.96603,4e-05,3.9058]
[1778181532416,40.38,80059.94,0.0,-0.96603,4e-05,3.9058]
[1778181532494,40.38,80059.94,0.0,-0.96603,4e-05,3.9058]
[1778181532559,40.38,80059.94,0.0,-0.96603,4e-05,3.9058]
[1778181532710,40.38,80059.94,0.0,-0.96603,4e-05,3.9058]
[1778181532910,40.38,80059.94,0.0,-0.96603,4e-05,3.9058]
[1778181532804,40.38,80059.41,0.0,-0.96605,4e-05,3.90442]
[1778181533059,40.38,80059.41,0.0,-0.96605,4e-05,3.90442]
[1778181533124,40.38,80059.41,0.0,-0.96605,4e-05,3.90442]
[1778181533247,40.38,80059.41,0.0,-0.96605,4e-05,3.90442]
[1778181533416,40.38,80059.41,0.0,-0.96605,4e-05,3.90442]
[1778181533426,40.38,80059.41,0.0,-0.96605,4e-05,3.90442]
[1778181533560,40.38,80059.41,0.0,-0.96605,4e-05,3.90442]
[1778181533586,40.38,80059.41,0.0,-0.96605,4e-05,3.90442]
[1778181533689,40.38,80059.41,0.0,-0.96605,4e-05,3.90442]
[1778181533895,40.38,80059.41,0.0,-0.96605,4e-05,3.90442]
[1778181533905,40.38,80059.41,0.0,-0.96605,4e-05,3.90442]
[1778181533728,40.38,80056.74,0.0,-0.96614,4e-05,3.89565]
[1778181534037,40.38,80056.74,0.0,-0.96614,4e-05,3.89565]
[1778181534131,40.38,80056.74,0.0,-0.96614,4e-05,3.89565]
[1778181534239,40.38,80056.74,0.0,-0.96614,4e-05,3.89565]
[1778181534250,40.38,80056.74,0.0,-0.96614,4e-05,3.89565]
[1778181534494,40.38,80056.71,0.0,-0.96614,4e-05,3.89554]
[1778181536065,40.38,80054.68,0.0,-0.96621,4e-05,3.88901]
[1778181536189,40.38,80054.68,0.0,-0.96621,4e-05,3.88901]
[1778181536264,40.38,80054.68,0.0,-0.96621,4e-05,3.88901]
[1778181536291,40.38,80054.68,0.0,-0.96621,4e-05,3.88901]
[1778181536448,40.38,80054.68,0.0,-0.96621,4e-05,3.88901]
[1778181536667,40.38,80054.68,0.0,-0.96621,4e-05,3.88901]
[1778181536731,40.38,80054.68,0.0,-0.96621,4e-05,3.88901]
[1778181536767,40.39,80050.13,0.0,-0.96636,4e-05,3.87429]
[1778181537066,40.39,80050.13,0.0,-0.96636,4e-05,3.87429]
[1778181538910,40.39,80050.18,0.0,-0.96636,4e-05,3.87446]
[1778181539074,40.39,80051.98,0.0,-0.96629,4e-05,3.88115]
[1778181539121,40.39,80051.98,0.0,-0.96629,4e-05,3.88115]
[1778181539258,40.39,80051.98,0.0,-0.96629,4e-05,3.88115]
[1778181539292,40.39,80051.98,0.0,-0.96629,4e-05,3.88115]
[1778181539529,40.39,80052.35,0.0,-0.96627,4e-05,3.88292]
[1778181541860,40.39,80052.19,0.0,-0.96627,4e-05,3.88286]
[1778181541870,40.39,80052.19,0.0,-0.96627,4e-05,3.88286]
[1778181541927,40.39,80052.49,0.0,-0.96625,4e-05,3.88486]
[1778181541964,40.39,80052.49,0.0,-0.96625,4e-05,3.88486]
[1778181542093,40.39,80052.49,0.0,-0.96625,4e-05,3.88486]
[1778181542127,40.39,80052.49,0.0,-0.96625,4e-05,3.88486]
[1778181542273,40.39,80052.49,0.0,-0.96625,4e-05,3.88486]
[1778181542842,40.39,80052.49,0.0,-0.96625,4e-05,3.88486]
[1778181542550,40.39,80060.43,0.0,-0.96597,4e-05,3.91227]
[1778181543023,40.39,80060.43,0.0,-0.96597,4e-05,3.91227]
[1778181543076,40.39,80060.43,0.0,-0.96597,4e-05,3.91227]
[1778181543127,40.39,80060.43,0.0,-0.96597,4e-05,3.91227]
[1778181543239,40.39,80060.43,0.0,-0.96597,4e-05,3.91227]
[1778181543558,40.4,80062.48,0.0,-0.96588,4e-05,3.92028]
[1778181544053,40.4,80062.48,0.0,-0.96588,4e-05,3.92028]
[1778181544146,40.4,80062.48,0.0,-0.96588,4e-05,3.92028]
[1778181544184,40.4,80062.48,0.0,-0.96588,4e-05,3.92028]
[1778181544200,40.4,80062.48,0.0,-0.96588,4e-05,3.92028]
[1778181544561,40.4,80062.48,0.0,-0.96588,4e-05,3.92028]
[1778181544817,40.4,80062.48,0.0,-0.96588,4e-05,3.92028]
[1778181544860,40.4,80062.48,0.0,-0.96588,4e-05,3.92028]
[1778181544823,40.4,80062.74,0.0,-0.96587,4e-05,3.92161]
[1778181545870,40.4,80062.74,0.0,-0.96587,4e-05,3.92161]
[1778181545890,40.4,80062.74,0.0,-0.96587,4e-05,3.92161]
[1778181546029,40.4,80062.67,0.0,-0.96587,4e-05,3.92179]
[1778181546072,40.4,80062.67,0.0,-0.96587,4e-05,3.92179]
[1778181546122,40.4,80062.67,0.0,-0.96587,4e-05,3.92179]
[1778181546140,40.4,80062.67,0.0,-0.96587,4e-05,3.92179]
[1778181546171,40.4,80062.67,0.0,-0.96587,4e-05,3.92179]
[1778181546253,40.4,80062.67,0.0,-0.96587,4e-05,3.92179]
[1778181546643,40.4,80062.67,0.0,-0.96587,4e-05,3.92179]
[1778181546837,40.4,80062.67,0.0,-0.96587,4e-05,3.92179]
[1778181546915,40.4,80062.67,0.0,-0.96587,4e-05,3.92179]
[1778181546899,40.4,80059.18,0.0,-0.96599,4e-05,3.91013]
[1778181547026,40.4,80059.18,0.0,-0.96599,4e-05,3.91013]
[1778181547247,40.4,80059.18,0.0,-0.96599,4e-05,3.91013]
[1778181547332,40.4,80059.18,0.0,-0.96599,4e-05,3.91013]
[1778181547435,40.4,80059.18,0.0,-0.96599,4e-05,3.91013]
[1778181547919,40.4,80059.18,0.0,-0.96599,4e-05,3.91013]
[1778181547924,40.4,80051.8,0.0,-0.96625,4e-05,3.88511]
[1778181548697,40.4,80051.8,0.0,-0.96625,4e-05,3.88511]
[1778181548898,40.4,80051.8,0.0,-0.96625,4e-05,3.88511]
[1778181548920,40.4,80051.8,0.0,-0.96625,4e-05,3.88511]
[1778181548728,40.4,80040.32,0.0,-0.96665,4e-05,3.84621]
[1778181549177,40.4,80040.32,0.0,-0.96665,4e-05,3.84621]
[1778181549269,40.4,80040.32,0.0,-0.96665,4e-05,3.84621]
[1778181549604,40.41,80036.63,0.0,-0.96678,4e-05,3.83416]
[1778181550084,40.41,80036.63,0.0,-0.96678,4e-05,3.83416]
[1778181550285,40.41,80036.63,0.0,-0.96678,4e-05,3.83416]
[1778181550417,40.41,80036.63,0.0,-0.96678,4e-05,3.83416]
[1778181550918,40.41,80036.63,0.0,-0.96678,4e-05,3.83416]
[1778181550611,40.41,80034.6,0.0,-0.96684,4e-05,3.82781]
[1778181551471,40.41,80034.6,0.0,-0.96684,4e-05,3.82781]
[1778181551506,40.41,80034.6,0.0,-0.96684,4e-05,3.82781]
[1778181551618,40.41,80029.15,0.0,-0.96703,4e-05,3.80985]
[1778181551961,40.41,80029.15,0.0,-0.96703,4e-05,3.80985]
[1778181552092,40.41,80029.15,0.0,-0.96703,4e-05,3.80985]
[1778181552304,40.41,80029.15,0.0,-0.96703,4e-05,3.80985]
[1778181552427,40.41,80029.15,0.0,-0.96703,4e-05,3.80985]
[1778181552704,40.41,80029.15,0.0,-0.96703,4e-05,3.80985]
[1778181552876,40.41,80029.15,0.0,-0.96703,4e-05,3.80985]
[1778181552721,40.41,80028.67,0.0,-0.96704,4e-05,3.80883]
[1778181553002,40.41,80028.67,0.0,-0.96704,4e-05,3.80883]
[1778181553131,40.41,80028.67,0.0,-0.96704,4e-05,3.80883]
[1778181553314,40.41,80028.67,0.0,-0.96704,4e-05,3.80883]
[1778181553443,40.41,80028.67,0.0,-0.96704,4e-05,3.80883]
[1778181553710,40.41,80028.67,0.0,-0.96704,4e-05,3.80883]
[1778181553914,40.41,80028.67,0.0,-0.96704,4e-05,3.80883]
[1778181553723,40.41,80027.65,0.0,-0.96707,4e-05,3.80598]
[1778181554008,40.41,80027.65,0.0,-0.96707,4e-05,3.80598]
[1778181554079,40.41,80027.65,0.0,-0.96707,4e-05,3.80598]
[1778181554319,40.41,80027.65,0.0,-0.96707,4e-05,3.80598]
[1778181554401,40.41,80027.65,0.0,-0.96707,4e-05,3.80598]
[1778181554449,40.41,80027.65,0.0,-0.96707,4e-05,3.80598]
[1778181554639,40.41,80025.74,0.0,-0.96713,4e-05,3.80012]
[1778181554957,40.41,80025.74,0.0,-0.96713,4e-05,3.80012]
[1778181555290,40.41,80025.74,0.0,-0.96713,4e-05,3.80012]
[1778181555315,40.41,80025.74,0.0,-0.96713,4e-05,3.80012]
[1778181555516,40.41,80025.74,0.0,-0.96713,4e-05,3.80012]
[1778181555743,40.41,80025.74,0.0,-0.96713,4e-05,3.80012]
[1778181555844,40.42,80024.38,0.0,-0.96717,4e-05,3.79614]
[1778181555966,40.42,80024.38,0.0,-0.96717,4e-05,3.79614]
[1778181556092,40.42,80024.38,0.0,-0.96717,4e-05,3.79614]
[1778181556315,40.42,80024.38,0.0,-0.96717,4e-05,3.79614]
[1778181556472,40.42,80024.38,0.0,-0.96717,4e-05,3.79614]
[1778181556664,40.42,80024.38,0.0,-0.96717,4e-05,3.79614]
[1778181556666,40.42,80020.23,0.0,-0.96731,3e-05,3.78274]
[1778181557096,40.42,80020.23,0.0,-0.96731,3e-05,3.78274]
[1778181557381,40.42,80020.23,0.0,-0.96731,3e-05,3.78274]
[1778181557438,40.42,80020.23,0.0,-0.96731,3e-05,3.78274]
[1778181557766,40.42,80020.23,0.0,-0.96731,3e-05,3.78274]
[1778181557804,40.42,80010.75,0.0,-0.96763,3e-05,3.75147]
[1778181558667,40.42,80004.81,0.0,-0.96783,3e-05,3.73227]
[1778181562695,40.43,80006.1,0.0,-0.96775,3e-05,3.7395]
[1778181564132,40.43,80006.22,0.0,-0.96774,3e-05,3.74062]
[1778181564709,40.44,79999.38,0.0,-0.96797,3e-05,3.71846]
[1778181565875,40.44,79999.38,0.0,-0.96797,3e-05,3.71846]
[1778181565887,40.44,79999.38,0.0,-0.96797,3e-05,3.71846]
[1778181565716,40.44,79991.07,0.0,-0.96825,3e-05,3.69156]
[1778181566253,40.44,79991.07,0.0,-0.96825,3e-05,3.69156]
[1778181566295,40.44,79991.07,0.0,-0.96825,3e-05,3.69156]
[1778181566723,40.44,79979.57,0.0,-0.96863,3e-05,3.65381]
[1778181567887,40.44,79979.57,0.0,-0.96863,3e-05,3.65381]
[1778181567949,40.44,79979.01,0.0,-0.96865,3e-05,3.6523]
[1778181568737,40.44,79977.45,0.0,-0.9687,3e-05,3.6475]
[1778181569744,40.44,79969.44,0.0,-0.96896,3e-05,3.62156]
[1778181570751,40.44,79967.54,0.0,-0.96902,3e-05,3.61573]
[1778181571758,40.45,79968.81,0.0,-0.96901,3e-05,3.61656]
[1778181575787,40.45,79977.43,0.0,-0.9687,3e-05,3.64643]
[1778181576024,40.45,79977.43,0.0,-0.9687,3e-05,3.64643]
[1778181576110,40.45,79977.43,0.0,-0.9687,3e-05,3.64643]
[1778181576794,40.45,79980.82,0.0,-0.96858,3e-05,3.65794]
[1778181579815,40.45,79987.0,0.0,-0.96837,3e-05,3.67901]
[1778181580822,40.45,80002.66,0.0,-0.96783,3e-05,3.73143]
[1778181582191,40.46,80004.68,0.0,-0.96776,3e-05,3.73848]
[1778181582375,40.46,80004.68,0.0,-0.96776,3e-05,3.73848]
[1778181582740,40.46,80004.68,0.0,-0.96776,3e-05,3.73848]
[1778181582783,40.46,80004.68,0.0,-0.96776,3e-05,3.73848]
[1778181582941,40.46,80004.68,0.0,-0.96776,3e-05,3.73848]
[1778181582836,40.46,80006.17,0.0,-0.9677,3e-05,3.74387]
[1778181583157,40.46,80006.17,0.0,-0.9677,3e-05,3.74387]
[1778181583380,40.46,80006.17,0.0,-0.9677,3e-05,3.74387]
[1778181583532,40.46,80006.17,0.0,-0.9677,3e-05,3.74387]
[1778181583607,40.46,80006.17,0.0,-0.9677,3e-05,3.74387]
[1778181583684,40.46,80006.17,0.0,-0.9677,3e-05,3.74387]
[1778181583729,40.46,80006.17,0.0,-0.9677,3e-05,3.74387]
[1778181583806,40.46,80006.17,0.0,-0.9677,3e-05,3.74387]
[1778181583847,40.46,80006.17,0.0,-0.9677,3e-05,3.74387]
[1778181583859,40.46,80006.17,0.0,-0.9677,3e-05,3.74387]
[1778181583877,40.46,80006.12,0.0,-0.9677,3e-05,3.74388]
[1778181586593,40.46,80006.03,0.0,-0.9677,3e-05,3.74394]
[1778181586732,40.46,80006.03,0.0,-0.9677,3e-05,3.74394]
[1778181586760,40.46,80006.03,0.0,-0.9677,3e-05,3.74394]
[1778181586864,40.46,80007.8,0.0,-0.96764,3e-05,3.75005]
[1778181586997,40.46,80007.8,0.0,-0.96764,3e-05,3.75005]
[1778181587035,40.46,80007.8,0.0,-0.96764,3e-05,3.75005]
[1778181587080,40.46,80007.8,0.0,-0.96764,3e-05,3.75005]
[1778181587131,40.46,80007.8,0.0,-0.96764,3e-05,3.75005]
[1778181587246,40.46,80007.8,0.0,-0.96764,3e-05,3.75005]
[1778181587536,40.46,80007.8,0.0,-0.96764,3e-05,3.75005]
[1778181587653,40.46,80007.8,0.0,-0.96764,3e-05,3.75005]
[1778181587789,40.46,80007.8,0.0,-0.96764,3e-05,3.75005]
[1778181587871,40.46,80008.23,0.0,-0.96762,3e-05,3.75166]
[1778181588004,40.46,80008.23,0.0,-0.96762,3e-05,3.75166]
[1778181588159,40.46,80008.23,0.0,-0.96762,3e-05,3.75166]
[1778181588187,40.46,80008.23,0.0,-0.96762,3e-05,3.75166]
[1778181588299,40.46,80008.23,0.0,-0.96762,3e-05,3.75166]
[1778181588385,40.46,80008.23,0.0,-0.96762,3e-05,3.75166]
[1778181589427,40.46,80008.47,0.0,-0.96761,3e-05,3.75262]
[1778181589574,40.46,80008.47,0.0,-0.96761,3e-05,3.75262]
[1778181589601,40.46,80008.47,0.0,-0.96761,3e-05,3.75262]
[1778181589966,40.46,80008.47,0.0,-0.96761,3e-05,3.75262]
[1778181589885,40.46,80012.31,0.0,-0.96748,3e-05,3.76568]
[1778181590313,40.46,80012.31,0.0,-0.96748,3e-05,3.76568]
[1778181590441,40.46,80012.31,0.0,-0.96748,3e-05,3.76568]
[1778181590559,40.46,80012.31,0.0,-0.96748,3e-05,3.76568]
[1778181590572,40.46,80012.31,0.0,-0.96748,3e-05,3.76568]
[1778181590892,40.46,80014.07,0.0,-0.96741,3e-05,3.77174]
[1778181591320,40.46,80014.07,0.0,-0.96741,3e-05,3.77174]
[1778181591465,40.46,80014.07,0.0,-0.96741,3e-05,3.77174]
[1778181591509,40.46,80014.07,0.0,-0.96741,3e-05,3.77174]
[1778181591572,40.46,80014.07,0.0,-0.96741,3e-05,3.77174]
[1778181591614,40.46,80014.07,0.0,-0.96741,3e-05,3.77174]
[1778181593881,40.46,80014.96,0.0,-0.96738,3e-05,3.77499]
[1778181594003,40.46,80017.15,0.0,-0.9673,3e-05,3.78249]
[1778181594177,40.46,80017.15,0.0,-0.9673,3e-05,3.78249]
[1778181594230,40.46,80017.15,0.0,-0.9673,3e-05,3.78249]
[1778181594335,40.46,80017.15,0.0,-0.9673,3e-05,3.78249]
[1778181594343,40.46,80017.15,0.0,-0.9673,3e-05,3.78249]
[1778181594456,40.46,80017.15,0.0,-0.9673,3e-05,3.78249]
[1778181594584,40.46,80017.15,0.0,-0.9673,3e-05,3.78249]
[1778181594920,40.46,80013.61,0.0,-0.96742,3e-05,3.77066]
[1778181595405,40.46,80013.61,0.0,-0.96742,3e-05,3.77066]
[1778181595770,40.46,80013.61,0.0,-0.96742,3e-05,3.77066]
[1778181595809,40.46,80013.61,0.0,-0.96742,3e-05,3.77066]
[1778181595861,40.46,80013.61,0.0,-0.96742,3e-05,3.77066]
[1778181595936,40.46,80013.61,0.0,-0.96742,3e-05,3.77066]
[1778181595969,40.46,80013.61,0.0,-0.96742,3e-05,3.77066]
[1778181595937,40.46,80014.57,0.0,-0.96739,3e-05,3.77402]
[1778181597190,40.46,80015.93,0.0,-0.96734,3e-05,3.77872]
[1778181597366,40.46,80015.93,0.0,-0.96734,3e-05,3.77872]
[1778181597423,40.46,80015.93,0.0,-0.96734,3e-05,3.77872]
[1778181597941,40.46,80015.86,0.0,-0.96734,3e-05,3.77859]
[1778181599594,40.46,80016.18,0.0,-0.96733,3e-05,3.77978]
[1778181599729,40.46,80016.18,0.0,-0.96733,3e-05,3.77978]
[1778181599955,40.46,80019.75,0.0,-0.9672,3e-05,3.79193]
[1778181600013,40.46,80019.75,0.0,-0.9672,3e-05,3.79193]
[1778181600507,40.46,80019.75,0.0,-0.9672,3e-05,3.79193]
[1778181600627,40.46,80019.75,0.0,-0.9672,3e-05,3.79193]
[1778181600678,40.46,80019.75,0.0,-0.9672,3e-05,3.79193]
[1778181601023,40.46,80017.78,0.0,-0.96727,3e-05,3.78536]
[1778181601124,40.46,80017.78,0.0,-0.96727,3e-05,3.78536]
[1778181601165,40.46,80017.78,0.0,-0.96727,3e-05,3.78536]
[1778181601234,40.46,80017.78,0.0,-0.96727,3e-05,3.78536]
[1778181601367,40.46,80017.78,0.0,-0.96727,3e-05,3.78536]
[1778181601430,40.46,80017.78,0.0,-0.96727,3e-05,3.78536]
[1778181601642,40.46,80017.78,0.0,-0.96727,3e-05,3.78536]
[1778181601691,40.46,80017.78,0.0,-0.96727,3e-05,3.78536]
[1778181601856,40.46,80017.78,0.0,-0.96727,3e-05,3.78536]
[1778181601969,40.46,80013.97,0.0,-0.9674,3e-05,3.77261]
[1778181602031,40.46,80013.97,0.0,-0.9674,3e-05,3.77261]
[1778181602179,40.46,80013.97,0.0,-0.9674,3e-05,3.77261]
[1778181602352,40.46,80013.97,0.0,-0.9674,3e-05,3.77261]
[1778181602444,40.46,80013.97,0.0,-0.9674,3e-05,3.77261]
[1778181602531,40.46,80013.97,0.0,-0.9674,3e-05,3.77261]
[1778181602646,40.46,80013.97,0.0,-0.9674,3e-05,3.77261]
[1778181602887,40.46,80013.97,0.0,-0.9674,3e-05,3.77261]
[1778181602976,40.46,80009.4,0.0,-0.96756,3e-05,3.75736]
[1778181603037,40.46,80009.4,0.0,-0.96756,3e-05,3.75736]
[1778181603180,40.46,80009.4,0.0,-0.96756,3e-05,3.75736]
[1778181603184,40.46,80009.4,0.0,-0.96756,3e-05,3.75736]
[1778181603727,40.46,80009.4,0.0,-0.96756,3e-05,3.75736]
[1778181603983,40.47,80009.37,0.0,-0.96756,3e-05,3.7574]
[1778181604021,40.47,80009.37,0.0,-0.96756,3e-05,3.7574]
[1778181604050,40.47,80009.37,0.0,-0.96756,3e-05,3.7574]
[1778181604210,40.47,80009.37,0.0,-0.96756,3e-05,3.7574]
[1778181604240,40.47,80009.37,0.0,-0.96756,3e-05,3.7574]
[1778181604783,40.47,80009.37,0.0,-0.96756,3e-05,3.7574]
[1778181604910,40.47,80009.37,0.0,-0.96756,3e-05,3.7574]
[1778181604990,40.47,80009.38,0.0,-0.96756,3e-05,3.75757]
[1778181605052,40.47,80009.38,0.0,-0.96756,3e-05,3.75757]
[1778181605255,40.47,80009.38,0.0,-0.96756,3e-05,3.75757]
[1778181605307,40.47,80009.38,0.0,-0.96756,3e-05,3.75757]
[1778181605567,40.47,80009.38,0.0,-0.96756,3e-05,3.75757]
[1778181605683,40.47,80009.38,0.0,-0.96756,3e-05,3.75757]
[1778181605790,40.47,80009.38,0.0,-0.96756,3e-05,3.75757]
[1778181605997,40.47,80008.84,0.0,-0.96758,3e-05,3.7559]
[1778181607969,40.47,80008.84,0.0,-0.96758,3e-05,3.7559]
[1778181608126,40.47,80008.95,0.0,-0.96757,3e-05,3.75641]
[1778181608319,40.47,80008.95,0.0,-0.96757,3e-05,3.75641]
[1778181608488,40.47,80008.95,0.0,-0.96757,3e-05,3.75641]
[1778181608669,40.47,80008.95,0.0,-0.96757,3e-05,3.75641]
[1778181608724,40.47,80008.95,0.0,-0.96757,3e-05,3.75641]
[1778181608736,40.47,80008.95,0.0,-0.96757,3e-05,3.75641]
[1778181608770,40.47,80008.95,0.0,-0.96757,3e-05,3.75669]
[1778181609073,40.47,80008.95,0.0,-0.96757,3e-05,3.75669]
[1778181609926,40.47,80008.95,0.0,-0.96757,3e-05,3.75669]
[1778181609987,40.47,80008.95,0.0,-0.96757,3e-05,3.75669]
[1778181610163,40.47,80008.96,0.0,-0.96757,3e-05,3.75686]
[1778181610921,40.47,80008.96,0.0,-0.96757,3e-05,3.75686]
[1778181611029,40.47,80007.49,0.0,-0.96762,3e-05,3.75193]
[1778181611271,40.47,80007.49,0.0,-0.96762,3e-05,3.75193]
[1778181611619,40.47,80007.49,0.0,-0.96762,3e-05,3.75193]
[1778181611739,40.47,80007.49,0.0,-0.96762,3e-05,3.75193]
[1778181611969,40.47,80007.49,0.0,-0.96762,3e-05,3.75193]
[1778181611998,40.47,80003.27,0.0,-0.96776,3e-05,3.73811]
[1778181613379,40.47,80003.14,0.0,-0.96776,3e-05,3.73767]
[1778181613686,40.47,80003.14,0.0,-0.96776,3e-05,3.73767]
[1778181613800,40.47,80003.14,0.0,-0.96776,3e-05,3.73767]
[1778181614000,40.47,80003.14,0.0,-0.96776,3e-05,3.73767]
[1778181613884,40.47,80003.0,0.0,-0.96776,3e-05,3.73754]
[1778181614125,40.47,80003.0,0.0,-0.96776,3e-05,3.73754]
[1778181614308,40.47,80003.0,0.0,-0.96776,3e-05,3.73754]
[1778181614660,40.47,80003.0,0.0,-0.96776,3e-05,3.73754]
[1778181614709,40.47,80003.0,0.0,-0.96776,3e-05,3.73754]
[1778181614745,40.47,80008.14,0.0,-0.96759,3e-05,3.75491]
[1778181615069,40.47,80008.14,0.0,-0.96759,3e-05,3.75491]
[1778181615138,40.47,80008.14,0.0,-0.96759,3e-05,3.75491]
[1778181615664,40.47,80008.14,0.0,-0.96759,3e-05,3.75491]
[1778181615793,40.47,80008.14,0.0,-0.96759,3e-05,3.75491]
[1778181615917,40.47,80008.14,0.0,-0.96759,3e-05,3.75491]
[1778181615893,40.47,80012.95,0.0,-0.96742,3e-05,3.77118]
[1778181616023,40.47,80012.95,0.0,-0.96742,3e-05,3.77118]
[1778181616381,40.47,80012.95,0.0,-0.96742,3e-05,3.77118]
[1778181616602,40.47,80012.95,0.0,-0.96742,3e-05,3.77118]
[1778181616727,40.47,80012.95,0.0,-0.96742,3e-05,3.77118]
[1778181616869,40.47,80012.95,0.0,-0.96742,3e-05,3.77118]
[1778181616971,40.47,80019.26,0.0,-0.9672,3e-05,3.79254]
[1778181617865,40.47,80019.26,0.0,-0.9672,3e-05,3.79254]
[1778181617911,40.47,80019.26,0.0,-0.9672,3e-05,3.79254]
[1778181617962,40.47,80021.15,0.0,-0.96713,4e-05,3.799]
[1778181618538,40.47,80021.15,0.0,-0.96713,4e-05,3.799]
[1778181619077,40.47,80021.41,0.0,-0.96712,4e-05,3.79988]
[1778181619091,40.47,80027.37,0.0,-0.96691,4e-05,3.82015]
[1778181620098,40.47,80038.48,0.0,-0.96652,4e-05,3.85805]
[1778181621516,40.47,80038.48,0.0,-0.96652,4e-05,3.85805]
[1778181621581,40.47,80038.48,0.0,-0.96652,4e-05,3.85805]
[1778181621643,40.47,80038.48,0.0,-0.96652,4e-05,3.85805]
[1778181621683,40.47,80040.41,0.0,-0.96645,4e-05,3.86458]
[1778181622114,40.47,80040.41,0.0,-0.96645,4e-05,3.86458]
[1778181622139,40.47,80040.41,0.0,-0.96645,4e-05,3.86458]
[1778181622308,40.47,80040.41,0.0,-0.96645,4e-05,3.86458]
[1778181622320,40.47,80038.47,0.0,-0.96652,4e-05,3.85794]
[1778181623160,40.47,80038.47,0.0,-0.96652,4e-05,3.85794]
[1778181623272,40.47,80038.47,0.0,-0.96652,4e-05,3.85794]
[1778181623396,40.47,80038.47,0.0,-0.96652,4e-05,3.85794]
[1778181623439,40.47,80038.47,0.0,-0.96652,4e-05,3.85794]
[1778181623485,40.47,80034.68,0.0,-0.96665,4e-05,3.8452]
[1778181624129,40.47,80034.68,0.0,-0.96665,4e-05,3.8452]
[1778181624303,40.47,80034.68,0.0,-0.96665,4e-05,3.8452]
[1778181624433,40.47,80034.68,0.0,-0.96665,4e-05,3.8452]
[1778181624525,40.47,80034.28,0.0,-0.96666,4e-05,3.84407]
[1778181628147,40.47,80032.68,0.0,-0.96671,4e-05,3.83934]
[1778181628341,40.47,80032.68,0.0,-0.96671,4e-05,3.83934]
[1778181628413,40.47,80032.68,0.0,-0.96671,4e-05,3.83934]
[1778181628448,40.47,80032.68,0.0,-0.96671,4e-05,3.83934]
[1778181628520,40.47,80032.68,0.0,-0.96671,4e-05,3.83934]
[1778181628548,40.47,80032.68,0.0,-0.96671,4e-05,3.83934]
[1778181628692,40.47,80032.68,0.0,-0.96671,4e-05,3.83934]
[1778181628768,40.47,80032.68,0.0,-0.96671,4e-05,3.83934]
[1778181628790,40.48,80024.36,0.0,-0.967,4e-05,3.81111]
[1778181629829,40.48,80024.36,0.0,-0.967,4e-05,3.81111]
[1778181629937,40.48,80024.36,0.0,-0.967,4e-05,3.81111]
[1778181629923,40.48,80022.69,0.0,-0.96706,4e-05,3.80552]
[1778181630144,40.48,80022.69,0.0,-0.96706,4e-05,3.80552]
[1778181630168,40.48,80020.75,0.0,-0.96713,4e-05,3.79895]
[1778181632027,40.48,80020.75,0.0,-0.96713,4e-05,3.79895]
[1778181632159,40.48,80021.64,0.0,-0.96713,4e-05,3.79821]
[1778181632197,40.48,80021.64,0.0,-0.96713,4e-05,3.79821]
[1778181632300,40.48,80021.64,0.0,-0.96713,4e-05,3.79821]
[1778181632311,40.48,80021.64,0.0,-0.96713,4e-05,3.79821]
[1778181632379,40.48,80021.64,0.0,-0.96713,4e-05,3.79821]
[1778181632459,40.48,80018.43,0.0,-0.96724,3e-05,3.78743]
[1778181633585,40.48,80018.43,0.0,-0.96724,3e-05,3.78743]
[1778181633676,40.48,80018.43,0.0,-0.96724,3e-05,3.78743]
[1778181633724,40.48,80018.43,0.0,-0.96724,3e-05,3.78743]
[1778181633786,40.48,80018.43,0.0,-0.96724,3e-05,3.78743]
[1778181633898,40.48,80018.43,0.0,-0.96724,3e-05,3.78743]
[1778181633935,40.48,80018.43,0.0,-0.96724,3e-05,3.78743]
[1778181633999,40.48,80016.67,0.0,-0.9673,3e-05,3.7817]
[1778181635250,40.48,80015.88,0.0,-0.96733,3e-05,3.77904]
[1778181635422,40.48,80015.88,0.0,-0.96733,3e-05,3.77904]
[1778181635483,40.48,80015.88,0.0,-0.96733,3e-05,3.77904]
[1778181635689,40.48,80015.88,0.0,-0.96733,3e-05,3.77904]
[1778181635948,40.48,80015.88,0.0,-0.96733,3e-05,3.77904]
[1778181635777,40.48,80015.75,0.0,-0.96733,3e-05,3.77883]
[1778181636075,40.48,80015.75,0.0,-0.96733,3e-05,3.77883]
[1778181636159,40.48,80015.75,0.0,-0.96733,3e-05,3.77883]
[1778181636186,40.48,80015.75,0.0,-0.96733,3e-05,3.77883]
[1778181636258,40.48,80015.75,0.0,-0.96733,3e-05,3.77883]
[1778181636675,40.48,80015.75,0.0,-0.96733,3e-05,3.77883]
[1778181636812,40.48,80015.75,0.0,-0.96733,3e-05,3.77883]
[1778181636961,40.48,80015.75,0.0,-0.96733,3e-05,3.77883]
[1778181637021,40.48,80020.3,0.0,-0.96717,3e-05,3.79428]
[1778181642563,40.48,80021.84,0.0,-0.96711,4e-05,3.79981]
[1778181642660,40.48,80021.84,0.0,-0.96711,4e-05,3.79981]
[1778181642711,40.48,80021.84,0.0,-0.96711,4e-05,3.79981]
[1778181644614,40.48,80021.28,0.0,-0.96713,4e-05,3.79809]
[1778181644634,40.48,80021.28,0.0,-0.96713,4e-05,3.79809]
[1778181644700,40.48,80021.28,0.0,-0.96713,4e-05,3.79809]
[1778181644751,40.48,80021.28,0.0,-0.96713,4e-05,3.79809]
[1778181644825,40.48,80021.28,0.0,-0.96713,4e-05,3.79809]
[1778181644867,40.48,80021.28,0.0,-0.96713,4e-05,3.79809]
[1778181644926,40.48,80021.58,0.0,-0.96712,4e-05,3.79928]
[1778181647704,40.48,80021.88,0.0,-0.96711,4e-05,3.80039]
[1778181647917,40.48,80021.88,0.0,-0.96711,4e-05,3.80039]
[1778181647965,40.48,80021.88,0.0,-0.96711,4e-05,3.80039]
[1778181649369,40.48,80021.16,0.0,-0.96713,4e-05,3.79814]
[1778181649637,40.48,80021.16,0.0,-0.96713,4e-05,3.79814]
[1778181649688,40.48,80021.16,0.0,-0.96713,4e-05,3.79814]
[1778181649790,40.48,80021.16,0.0,-0.96713,4e-05,3.79814]
[1778181649816,40.48,80021.16,0.0,-0.96713,4e-05,3.79814]
[1778181649887,40.48,80021.31,0.0,-0.96712,4e-05,3.79883]
[1778181651263,40.48,80020.75,0.0,-0.96714,4e-05,3.79694]
[1778181651445,40.48,80020.75,0.0,-0.96714,4e-05,3.79694]
[1778181651495,40.48,80020.75,0.0,-0.96714,4e-05,3.79694]
[1778181651607,40.48,80020.75,0.0,-0.96714,4e-05,3.79694]
[1778181651659,40.48,80020.75,0.0,-0.96714,4e-05,3.79694]
[1778181651746,40.48,80020.75,0.0,-0.96714,4e-05,3.79694]
[1778181651793,40.48,80020.75,0.0,-0.96714,4e-05,3.79694]
[1778181651874,40.48,80020.75,0.0,-0.96714,4e-05,3.79694]
[1778181651930,40.48,80020.75,0.0,-0.96714,4e-05,3.79694]
[1778181651995,40.48,80020.75,0.0,-0.96714,4e-05,3.79694]
[1778181651975,40.48,80018.44,0.0,-0.96722,3e-05,3.78933]
[1778181652324,40.48,80018.44,0.0,-0.96722,3e-05,3.78933]
[1778181652341,40.48,80018.44,0.0,-0.96722,3e-05,3.78933]
[1778181652483,40.48,80018.44,0.0,-0.96722,3e-05,3.78933]
[1778181652679,40.48,80018.44,0.0,-0.96722,3e-05,3.78933]
[1778181652712,40.48,80028.12,0.0,-0.96688,4e-05,3.82218]
[1778181653263,40.48,80028.12,0.0,-0.96688,4e-05,3.82218]
[1778181653426,40.48,80028.12,0.0,-0.96688,4e-05,3.82218]
[1778181653607,40.48,80028.12,0.0,-0.96688,4e-05,3.82218]
[1778181653637,40.48,80031.35,0.0,-0.96677,4e-05,3.83316]
[1778181656001,40.48,80031.39,0.0,-0.96677,4e-05,3.83333]
[1778181656023,40.48,80031.39,0.0,-0.96677,4e-05,3.83333]
[1778181656069,40.48,80030.17,0.0,-0.96681,4e-05,3.82925]
[1778181658333,40.48,80030.17,0.0,-0.96681,4e-05,3.82925]
[1778181659393,40.48,80030.17,0.0,-0.96681,4e-05,3.82933]
[1778181659398,40.48,80033.85,0.0,-0.96668,4e-05,3.84191]
[1778181660399,40.48,80033.85,0.0,-0.96668,4e-05,3.84191]
[1778181660450,40.48,80033.85,0.0,-0.96668,4e-05,3.84191]
[1778181660693,40.48,80033.85,0.0,-0.96668,4e-05,3.84191]
[1778181660721,40.48,80033.85,0.0,-0.96668,4e-05,3.84191]
[1778181660772,40.48,80034.06,0.0,-0.96667,4e-05,3.84266]
[1778181661934,40.48,80034.06,0.0,-0.96667,4e-05,3.84266]
[1778181661962,40.48,80034.06,0.0,-0.96667,4e-05,3.84266]
[1778181661970,40.48,80034.06,0.0,-0.96667,4e-05,3.84266]
[1778181662019,40.48,80034.06,0.0,-0.96667,4e-05,3.84266]
[1778181662042,40.48,80034.2,0.0,-0.96666,4e-05,3.84315]
[1778181662208,40.48,80034.2,0.0,-0.96666,4e-05,3.84315]
[1778181662230,40.48,80034.2,0.0,-0.96666,4e-05,3.84315]
[1778181662350,40.48,80034.2,0.0,-0.96666,4e-05,3.84315]
[1778181662944,40.48,80034.2,0.0,-0.96666,4e-05,3.84315]
[1778181663028,40.48,80034.2,0.0,-0.96666,4e-05,3.84315]
[1778181663005,40.48,80036.0,0.0,-0.9666,4e-05,3.84931]
[1778181663075,40.48,80036.0,0.0,-0.9666,4e-05,3.84931]
[1778181663330,40.48,80036.0,0.0,-0.9666,4e-05,3.84931]
[1778181663395,40.48,80036.0,0.0,-0.9666,4e-05,3.84931]
[1778181663425,40.48,80036.0,0.0,-0.9666,4e-05,3.84931]
[1778181663632,40.48,80036.0,0.0,-0.9666,4e-05,3.84931]
[1778181663722,40.48,80036.0,0.0,-0.9666,4e-05,3.84931]
[1778181663823,40.48,80036.89,0.0,-0.96657,4e-05,3.85235]
[1778181664847,40.48,80036.89,0.0,-0.96657,4e-05,3.85235]
[1778181664910,40.48,80036.89,0.0,-0.96657,4e-05,3.85235]
[1778181664916,40.48,80036.42,0.0,-0.96658,4e-05,3.85075]
[1778181665264,40.48,80036.42,0.0,-0.96658,4e-05,3.85075]
[1778181665466,40.48,80036.42,0.0,-0.96658,4e-05,3.85075]
[1778181665832,40.48,80036.42,0.0,-0.96658,4e-05,3.85075]
[1778181665832,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181666102,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181666131,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181666326,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181666637,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181667183,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181667310,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181667336,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181667552,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181667605,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181667768,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181667894,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181667952,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181668000,40.48,80043.34,0.0,-0.96634,4e-05,3.87441]
[1778181667995,40.48,80043.22,0.0,-0.96634,4e-05,3.87394]
[1778181668140,40.48,80043.22,0.0,-0.96634,4e-05,3.87394]
[1778181668343,40.48,80043.22,0.0,-0.96634,4e-05,3.87394]
[1778181668379,40.48,80043.22,0.0,-0.96634,4e-05,3.87394]
[1778181668543,40.48,80043.22,0.0,-0.96634,4e-05,3.87394]
[1778181668755,40.48,80043.22,0.0,-0.96634,4e-05,3.87394]
[1778181668798,40.48,80043.22,0.0,-0.96634,4e-05,3.87394]
[1778181668907,40.48,80043.22,0.0,-0.96634,4e-05,3.87394]
[1778181668951,40.48,80043.22,0.0,-0.96634,4e-05,3.87394]
[1778181669004,40.48,80043.26,0.0,-0.96634,4e-05,3.87405]
[1778181669362,40.48,80043.26,0.0,-0.96634,4e-05,3.87405]
[1778181669778,40.48,80043.26,0.0,-0.96634,4e-05,3.87405]
[1778181669830,40.48,80043.26,0.0,-0.96634,4e-05,3.87405]
[1778181669855,40.48,80038.49,0.0,-0.96651,4e-05,3.85771]
[1778181670266,40.48,80038.49,0.0,-0.96651,4e-05,3.85771]
[1778181670369,40.48,80038.49,0.0,-0.96651,4e-05,3.85771]
[1778181670409,40.48,80038.49,0.0,-0.96651,4e-05,3.85771]
[1778181670454,40.48,80036.61,0.0,-0.96658,4e-05,3.85129]
[1778181671891,40.48,80036.61,0.0,-0.96658,4e-05,3.85129]
[1778181672115,40.48,80036.59,0.0,-0.96658,4e-05,3.85123]
[1778181672144,40.48,80036.59,0.0,-0.96658,4e-05,3.85123]
[1778181672248,40.48,80036.59,0.0,-0.96658,4e-05,3.85123]
[1778181672327,40.48,80036.59,0.0,-0.96658,4e-05,3.85123]
[1778181672370,40.48,80036.59,0.0,-0.96658,4e-05,3.85123]
[1778181672392,40.48,80036.59,0.0,-0.96658,4e-05,3.85123]
[1778181672915,40.48,80036.59,0.0,-0.96658,4e-05,3.85123]
[1778181672977,40.48,80036.59,0.0,-0.96658,4e-05,3.85123]
[1778181673034,40.48,80036.59,0.0,-0.96658,4e-05,3.85123]
[1778181672991,40.48,80032.41,0.0,-0.96673,4e-05,3.83701]
[1778181673271,40.48,80032.41,0.0,-0.96673,4e-05,3.83701]
[1778181673320,40.48,80032.41,0.0,-0.96673,4e-05,3.83701]
[1778181673403,40.48,80032.41,0.0,-0.96673,4e-05,3.83701]
[1778181673531,40.48,80032.41,0.0,-0.96673,4e-05,3.83701]
[1778181673901,40.48,80032.41,0.0,-0.96673,4e-05,3.83701]
[1778181674002,40.48,80032.37,0.0,-0.96673,4e-05,3.8369]
[1778181674175,40.48,80032.37,0.0,-0.96673,4e-05,3.8369]
[1778181674226,40.48,80032.37,0.0,-0.96673,4e-05,3.8369]
[1778181675491,40.48,80032.33,0.0,-0.96673,4e-05,3.8368]
[1778181677493,40.48,80034.22,0.0,-0.96666,4e-05,3.84328]
[1778181677503,40.48,80034.22,0.0,-0.96666,4e-05,3.84328]
[1778181677545,40.48,80034.22,0.0,-0.96666,4e-05,3.84328]
[1778181683877,40.48,80036.8,0.0,-0.96656,4e-05,3.8527]
[1778181683977,40.49,80038.07,0.0,-0.96652,4e-05,3.85728]
[1778181684106,40.49,80038.07,0.0,-0.96652,4e-05,3.85728]
[1778181684148,40.49,80038.07,0.0,-0.96652,4e-05,3.85728]
[1778181684379,40.49,80038.07,0.0,-0.96652,4e-05,3.85728]
[1778181684467,40.49,80038.07,0.0,-0.96652,4e-05,3.85728]
[1778181684554,40.49,80038.76,0.0,-0.96649,4e-05,3.85964]
[1778181685659,40.49,80038.76,0.0,-0.96649,4e-05,3.85964]
[1778181685720,40.49,80038.76,0.0,-0.96649,4e-05,3.85964]
[1778181686003,40.49,80038.76,0.0,-0.96649,4e-05,3.85964]
[1778181686132,40.49,80038.28,0.0,-0.9665,4e-05,3.85847]
[1778181686354,40.49,80038.28,0.0,-0.9665,4e-05,3.85847]
[1778181687105,40.49,80037.04,0.0,-0.96655,4e-05,3.85423]
[1778181687255,40.49,80037.04,0.0,-0.96655,4e-05,3.85423]
[1778181687452,40.49,80037.04,0.0,-0.96655,4e-05,3.85423]
[1778181687575,40.49,80037.53,0.0,-0.96653,4e-05,3.85591]
[1778181690944,40.49,80037.09,0.0,-0.96655,4e-05,3.85443]
[1778181690960,40.49,80037.09,0.0,-0.96655,4e-05,3.85443]
[1778181691045,40.49,80036.41,0.0,-0.9666,4e-05,3.84827]
[1778181691560,40.49,80036.41,0.0,-0.9666,4e-05,3.84827]
[1778181691661,40.49,80036.41,0.0,-0.9666,4e-05,3.84827]
[1778181691718,40.49,80036.41,0.0,-0.9666,4e-05,3.84827]
[1778181691766,40.49,80036.41,0.0,-0.9666,4e-05,3.84827]
[1778181691810,40.49,80036.41,0.0,-0.9666,4e-05,3.84827]
[1778181691873,40.49,80036.41,0.0,-0.9666,4e-05,3.84827]
[1778181691991,40.49,80036.41,0.0,-0.9666,4e-05,3.84827]
[1778181692072,40.49,80035.89,0.0,-0.96662,4e-05,3.84651]
[1778181692729,40.49,80035.89,0.0,-0.96662,4e-05,3.84651]
[1778181692753,40.49,80024.24,0.0,-0.96703,4e-05,3.80692]
[1778181693618,40.49,80018.83,0.0,-0.96722,3e-05,3.78862]
[1778181694764,40.49,80018.83,0.0,-0.96722,3e-05,3.78862]
[1778181694806,40.49,80018.83,0.0,-0.96722,3e-05,3.78862]
[1778181694843,40.49,80018.83,0.0,-0.96722,3e-05,3.78862]
[1778181694859,40.49,80018.95,0.0,-0.96721,3e-05,3.78924]
[1778181695155,40.49,80018.95,0.0,-0.96721,3e-05,3.78924]
[1778181695597,40.49,80018.95,0.0,-0.96721,3e-05,3.78924]
[1778181695916,40.49,80018.95,0.0,-0.96721,3e-05,3.78924]
[1778181695970,40.49,80018.95,0.0,-0.96721,3e-05,3.78924]
[1778181696018,40.49,80018.85,0.0,-0.96722,3e-05,3.78903]
[1778181697642,40.49,80018.82,0.0,-0.96722,3e-05,3.78892]
[1778181697919,40.49,80018.82,0.0,-0.96722,3e-05,3.78892]
[1778181697956,40.49,80018.82,0.0,-0.96722,3e-05,3.78892]
[1778181698015,40.49,80018.53,0.0,-0.96722,3e-05,3.78819]
[1778181698556,40.49,80018.53,0.0,-0.96722,3e-05,3.78819]
[1778181698806,40.49,80018.53,0.0,-0.96722,3e-05,3.78819]
[1778181698958,40.49,80018.53,0.0,-0.96722,3e-05,3.78819]
[1778181699059,40.49,80021.98,0.0,-0.9671,4e-05,3.79997]
[1778181699394,40.49,80021.98,0.0,-0.9671,4e-05,3.79997]
[1778181699507,40.49,80021.98,0.0,-0.9671,4e-05,3.79997]
[1778181699851,40.49,80021.98,0.0,-0.9671,4e-05,3.79997]
[1778181702768,40.49,80019.43,0.0,-0.96719,3e-05,3.79156]
[1778181702938,40.49,80019.43,0.0,-0.96719,3e-05,3.79156]
[1778181702987,40.49,80020.94,0.0,-0.96713,4e-05,3.79689]
[1778181703185,40.49,80020.94,0.0,-0.96713,4e-05,3.79689]
[1778181703386,40.49,80020.94,0.0,-0.96713,4e-05,3.79689]
[1778181703533,40.49,80020.94,0.0,-0.96713,4e-05,3.79689]
[1778181703880,40.49,80020.94,0.0,-0.96713,4e-05,3.79689]
[1778181704014,40.49,80020.94,0.0,-0.96713,4e-05,3.79689]
[1778181703893,40.49,80023.34,0.0,-0.96705,4e-05,3.80511]
[1778181705020,40.49,80023.34,0.0,-0.96705,4e-05,3.80511]
[1778181705083,40.49,80007.66,0.0,-0.96759,3e-05,3.75235]
[1778181705508,40.49,80007.66,0.0,-0.96759,3e-05,3.75235]
[1778181705704,40.49,80007.66,0.0,-0.96759,3e-05,3.75235]
[1778181705900,40.49,80007.66,0.0,-0.96759,3e-05,3.75235]
[1778181705949,40.49,79992.99,0.0,-0.9681,3e-05,3.70354]
[1778181706466,40.49,79992.99,0.0,-0.9681,3e-05,3.70354]
[1778181706710,40.49,79992.99,0.0,-0.9681,3e-05,3.70354]
[1778181706780,40.49,79992.1,0.0,-0.96813,3e-05,3.70084]
[1778181707290,40.49,79992.1,0.0,-0.96813,3e-05,3.70084]
[1778181707405,40.49,79992.1,0.0,-0.96813,3e-05,3.70084]
[1778181707797,40.49,79992.1,0.0,-0.96813,3e-05,3.70084]
[1778181707842,40.49,79992.1,0.0,-0.96813,3e-05,3.70084]
[1778181707940,40.49,79991.24,0.0,-0.96815,3e-05,3.69824]
[1778181708249,40.49,79991.24,0.0,-0.96815,3e-05,3.69824]
[1778181709429,40.49,79991.35,0.0,-0.96815,3e-05,3.6986]
[1778181709551,40.49,79991.35,0.0,-0.96815,3e-05,3.6986]
[1778181709769,40.49,79991.35,0.0,-0.96815,3e-05,3.6986]
[1778181709870,40.5,79992.56,0.0,-0.9681,3e-05,3.70314]
[1778181713738,40.5,79992.7,0.0,-0.96809,3e-05,3.70433]
[1778181713772,40.5,79992.7,0.0,-0.96809,3e-05,3.70433]
[1778181714084,40.5,79992.7,0.0,-0.96809,3e-05,3.70433]
[1778181713776,40.5,79992.78,0.0,-0.96808,3e-05,3.70483]
[1778181714434,40.5,79992.78,0.0,-0.96808,3e-05,3.70483]
[1778181714500,40.5,79992.78,0.0,-0.96808,3e-05,3.70483]
[1778181714820,40.5,79992.78,0.0,-0.96808,3e-05,3.70483]
[1778181714899,40.5,79992.78,0.0,-0.96808,3e-05,3.70483]
[1778181714908,40.5,79994.9,0.0,-0.96801,3e-05,3.71212]
[1778181715251,40.5,79994.9,0.0,-0.96801,3e-05,3.71212]
[1778181718798,40.5,79992.12,0.0,-0.96809,3e-05,3.70376]
[1778181719805,40.5,79994.64,0.0,-0.96801,3e-05,3.71237]
[1778181720388,40.5,79994.64,0.0,-0.96801,3e-05,3.71237]
[1778181720637,40.5,79994.64,0.0,-0.96801,3e-05,3.71237]
[1778181720740,40.5,79994.64,0.0,-0.96801,3e-05,3.71237]
[1778181720858,40.5,79994.64,0.0,-0.96801,3e-05,3.71237]
[1778181721090,40.5,79994.64,0.0,-0.96801,3e-05,3.71237]
[1778181721127,40.5,80005.22,0.0,-0.96764,3e-05,3.74791]
[1778181721469,40.5,80005.22,0.0,-0.96764,3e-05,3.74791]
[1778181721584,40.5,80005.22,0.0,-0.96764,3e-05,3.74791]
[1778181721860,40.5,80005.22,0.0,-0.96764,3e-05,3.74791]
[1778181721923,40.5,80005.22,0.0,-0.96764,3e-05,3.74791]
[1778181722041,40.5,80005.22,0.0,-0.96764,3e-05,3.74791]
[1778181722007,40.5,80003.73,0.0,-0.96769,3e-05,3.74307]
[1778181722337,40.5,80003.73,0.0,-0.96769,3e-05,3.74307]
[1778181722658,40.5,80003.73,0.0,-0.96769,3e-05,3.74307]
[1778181722723,40.5,80003.73,0.0,-0.96769,3e-05,3.74307]
[1778181722826,40.5,80001.4,0.0,-0.96777,3e-05,3.73544]
[1778181723463,40.5,80001.4,0.0,-0.96777,3e-05,3.73544]
[1778181723588,40.5,80001.4,0.0,-0.96777,3e-05,3.73544]
[1778181723833,40.5,80001.75,0.0,-0.96775,3e-05,3.73677]
[1778181725361,40.5,80001.38,0.0,-0.96777,3e-05,3.7357]
[1778181725437,40.5,80001.38,0.0,-0.96777,3e-05,3.7357]
[1778181725847,40.51,80001.34,0.0,-0.96777,3e-05,3.73574]
[1778181726408,40.51,80001.34,0.0,-0.96777,3e-05,3.73574]
[1778181726453,40.51,80001.34,0.0,-0.96777,3e-05,3.73574]
[1778181726546,40.51,80001.34,0.0,-0.96777,3e-05,3.73574]
[1778181726787,40.51,80001.34,0.0,-0.96777,3e-05,3.73574]
[1778181726854,40.51,80000.8,0.0,-0.96778,3e-05,3.73409]
[1778181727926,40.51,80000.8,0.0,-0.96778,3e-05,3.73409]
[1778181728065,40.51,80000.8,0.0,-0.96778,3e-05,3.73409]
[1778181727934,40.51,80002.79,0.0,-0.96771,3e-05,3.74091]
[1778181728606,40.51,80002.79,0.0,-0.96771,3e-05,3.74091]
[1778181728868,40.51,80005.7,0.0,-0.96761,3e-05,3.75066]
[1778181730968,40.51,80007.95,0.0,-0.96753,3e-05,3.7585]
[1778181731000,40.51,80007.95,0.0,-0.96753,3e-05,3.7585]
[1778181731015,40.51,80009.0,0.0,-0.96749,3e-05,3.76214]
[1778181733075,40.51,80009.24,0.0,-0.96748,3e-05,3.76306]
[1778181733092,40.51,80009.24,0.0,-0.96748,3e-05,3.76306]
[1778181733903,40.51,80010.28,0.0,-0.96744,3e-05,3.76678]
[1778181734274,40.51,80010.28,0.0,-0.96744,3e-05,3.76678]
[1778181734540,40.51,80010.28,0.0,-0.96744,3e-05,3.76678]
[1778181734574,40.51,80010.28,0.0,-0.96744,3e-05,3.76678]
[1778181734655,40.51,80010.28,0.0,-0.96744,3e-05,3.76678]
[1778181734910,40.51,80009.9,0.0,-0.96746,3e-05,3.76561]
[1778181735283,40.51,80009.9,0.0,-0.96746,3e-05,3.76561]
[1778181735340,40.51,80009.9,0.0,-0.96746,3e-05,3.76561]
[1778181735457,40.51,80009.9,0.0,-0.96746,3e-05,3.76561]
[1778181735685,40.51,80009.9,0.0,-0.96746,3e-05,3.76561]
[1778181735871,40.51,80009.9,0.0,-0.96746,3e-05,3.76561]
[1778181735917,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181736241,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181736251,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181736294,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181736371,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181736379,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181736481,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181736513,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181736588,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181736864,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181736922,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181736996,40.51,80009.87,0.0,-0.96746,3e-05,3.76562]
[1778181737023,40.51,80009.87,0.0,-0.96746,3e-05,3.76572]
[1778181737302,40.51,80009.87,0.0,-0.96746,3e-05,3.76572]
[1778181740436,40.51,80009.87,0.0,-0.96745,3e-05,3.76604]
[1778181740701,40.51,80009.87,0.0,-0.96745,3e-05,3.76604]
[1778181740916,40.51,80009.87,0.0,-0.96745,3e-05,3.76604]
[1778181741059,40.51,80009.87,0.0,-0.96745,3e-05,3.76604]
[1778181741071,40.51,80009.87,0.0,-0.96745,3e-05,3.76604]
[1778181741144,40.51,80009.9,0.0,-0.96745,3e-05,3.76624]
[1778181741344,40.51,80009.9,0.0,-0.96745,3e-05,3.76624]
[1778181741391,40.51,80009.9,0.0,-0.96745,3e-05,3.76624]
[1778181741457,40.51,80009.9,0.0,-0.96745,3e-05,3.76624]
[1778181741856,40.51,80009.9,0.0,-0.96745,3e-05,3.76624]
[1778181742025,40.51,80009.9,0.0,-0.96745,3e-05,3.76624]
[1778181742197,40.51,80009.95,0.0,-0.96744,3e-05,3.76675]
[1778181742321,40.51,80009.95,0.0,-0.96744,3e-05,3.76675]
[1778181742520,40.51,80009.95,0.0,-0.96744,3e-05,3.76675]
[1778181745340,40.52,80009.82,0.0,-0.96744,3e-05,3.76731]
[1778181745541,40.52,80009.82,0.0,-0.96744,3e-05,3.76731]
[1778181745987,40.52,80018.72,0.0,-0.96713,4e-05,3.79765]
[1778181746431,40.52,80018.72,0.0,-0.96713,4e-05,3.79765]
[1778181746712,40.52,80018.72,0.0,-0.96713,4e-05,3.79765]
[1778181746748,40.52,80018.72,0.0,-0.96713,4e-05,3.79765]
[1778181746983,40.52,80018.72,0.0,-0.96713,4e-05,3.79765]
[1778181746994,40.52,80025.13,0.0,-0.9669,4e-05,3.81941]
[1778181747355,40.52,80025.13,0.0,-0.9669,4e-05,3.81941]
[1778181747378,40.52,80025.13,0.0,-0.9669,4e-05,3.81941]
[1778181747697,40.52,80025.13,0.0,-0.9669,4e-05,3.81941]
[1778181748001,40.52,80023.24,0.0,-0.96697,4e-05,3.81301]
[1778181750454,40.52,80024.37,0.0,-0.96693,4e-05,3.81689]
[1778181750731,40.52,80024.37,0.0,-0.96693,4e-05,3.81689]
[1778181751036,40.52,80029.19,0.0,-0.96679,4e-05,3.82943]
[1778181751441,40.52,80029.19,0.0,-0.96679,4e-05,3.82943]
[1778181751499,40.52,80029.19,0.0,-0.96679,4e-05,3.82943]
[1778181751677,40.52,80029.19,0.0,-0.96679,4e-05,3.82943]
[1778181751789,40.52,80029.19,0.0,-0.96679,4e-05,3.82943]
[1778181752156,40.52,80029.19,0.0,-0.96679,4e-05,3.82943]
[1778181752043,40.52,80039.95,0.0,-0.96641,4e-05,3.86615]
[1778181752480,40.52,80039.95,0.0,-0.96641,4e-05,3.86615]
[1778181752501,40.52,80039.95,0.0,-0.96641,4e-05,3.86615]
[1778181752564,40.52,80039.95,0.0,-0.96641,4e-05,3.86615]
[1778181753050,40.52,80040.02,0.0,-0.9664,4e-05,3.86633]
[1778181753434,40.52,80040.02,0.0,-0.9664,4e-05,3.86633]
[1778181753603,40.52,80040.02,0.0,-0.9664,4e-05,3.86633]
[1778181753941,40.52,80040.02,0.0,-0.9664,4e-05,3.86633]
[1778181754057,40.52,80038.34,0.0,-0.96646,4e-05,3.86052]
[1778181754218,40.52,80038.34,0.0,-0.96646,4e-05,3.86052]
[1778181755064,40.52,80037.93,0.0,-0.96648,4e-05,3.85907]
[1778181755741,40.52,80037.93,0.0,-0.96648,4e-05,3.85907]
[1778181755779,40.52,80037.93,0.0,-0.96648,4e-05,3.85907]
[1778181755867,40.52,80037.93,0.0,-0.96648,4e-05,3.85907]
[1778181756071,40.52,80037.21,0.0,-0.9665,4e-05,3.85657]
[1778181756232,40.52,80037.21,0.0,-0.9665,4e-05,3.85657]
[1778181758086,40.52,80032.47,0.0,-0.96667,4e-05,3.84032]
[1778181758783,40.52,80032.47,0.0,-0.96667,4e-05,3.84032]
[1778181759041,40.52,80032.47,0.0,-0.96667,4e-05,3.84032]
[1778181759095,40.52,80032.47,0.0,-0.96667,4e-05,3.84032]
[1778181759093,40.52,80024.07,0.0,-0.96697,4e-05,3.81177]
[1778181760100,40.52,80023.18,0.0,-0.967,4e-05,3.80879]
[1778181760196,40.52,80023.18,0.0,-0.967,4e-05,3.80879]
[1778181760393,40.52,80023.18,0.0,-0.967,4e-05,3.80879]
[1778181760541,40.52,80023.18,0.0,-0.967,4e-05,3.80879]
[1778181761010,40.52,80023.18,0.0,-0.967,4e-05,3.80879]
[1778181761066,40.52,80023.18,0.0,-0.967,4e-05,3.80879]
[1778181761107,40.52,80023.63,0.0,-0.96698,4e-05,3.81036]
[1778181763298,40.52,80022.56,0.0,-0.96702,4e-05,3.80684]
[1778181763466,40.52,80022.56,0.0,-0.96702,4e-05,3.80684]
[1778181763488,40.52,80022.56,0.0,-0.96702,4e-05,3.80684]
[1778181763900,40.52,80022.56,0.0,-0.96702,4e-05,3.80684]
[1778181764100,40.52,80022.56,0.0,-0.96702,4e-05,3.80684]
[1778181764134,40.52,80022.56,0.0,-0.96702,4e-05,3.80684]
[1778181764128,40.52,80021.33,0.0,-0.96706,4e-05,3.80273]
[1778181764256,40.52,80021.33,0.0,-0.96706,4e-05,3.80273]
[1778181764306,40.52,80021.33,0.0,-0.96706,4e-05,3.80273]
[1778181764399,40.52,80021.33,0.0,-0.96706,4e-05,3.80273]
[1778181764453,40.52,80021.33,0.0,-0.96706,4e-05,3.80273]
[1778181765021,40.52,80021.33,0.0,-0.96706,4e-05,3.80273]
[1778181765115,40.52,80021.33,0.0,-0.96706,4e-05,3.80273]
[1778181765126,40.52,80021.33,0.0,-0.96706,4e-05,3.80273]
[1778181765135,40.52,80021.71,0.0,-0.96705,4e-05,3.80408]
[1778181765250,40.52,80021.71,0.0,-0.96705,4e-05,3.80408]
[1778181765313,40.52,80021.71,0.0,-0.96705,4e-05,3.80408]
[1778181765535,40.52,80021.71,0.0,-0.96705,4e-05,3.80408]
[1778181765803,40.52,80021.71,0.0,-0.96705,4e-05,3.80408]
[1778181765896,40.52,80021.71,0.0,-0.96705,4e-05,3.80408]
[1778181766090,40.52,80021.71,0.0,-0.96705,4e-05,3.80408]
[1778181766121,40.52,80021.71,0.0,-0.96705,4e-05,3.80408]
[1778181766142,40.52,80021.21,0.0,-0.96707,4e-05,3.80245]
[1778181767859,40.52,80021.24,0.0,-0.96706,4e-05,3.80262]
[1778181768063,40.52,80021.24,0.0,-0.96706,4e-05,3.80262]
[1778181768103,40.52,80021.24,0.0,-0.96706,4e-05,3.80262]
[1778181768149,40.52,80021.24,0.0,-0.96706,4e-05,3.80262]
[1778181768203,40.52,80021.24,0.0,-0.96706,4e-05,3.80262]
[1778181768156,40.52,80020.79,0.0,-0.96708,4e-05,3.80116]
[1778181768459,40.52,80020.79,0.0,-0.96708,4e-05,3.80116]
[1778181768647,40.52,80020.79,0.0,-0.96708,4e-05,3.80116]
[1778181768732,40.52,80020.79,0.0,-0.96708,4e-05,3.80116]
[1778181768856,40.52,80020.79,0.0,-0.96708,4e-05,3.80116]
[1778181768888,40.52,80020.79,0.0,-0.96708,4e-05,3.80116]
[1778181769163,40.52,80019.61,0.0,-0.96712,4e-05,3.79724]
[1778181773591,40.52,80018.16,0.0,-0.96717,3e-05,3.79264]
[1778181773738,40.52,80018.16,0.0,-0.96717,3e-05,3.79264]
[1778181773772,40.52,80018.16,0.0,-0.96717,3e-05,3.79264]
[1778181774276,40.52,80017.77,0.0,-0.96718,3e-05,3.79141]
[1778181774590,40.52,80017.77,0.0,-0.96718,3e-05,3.79141]
[1778181774622,40.52,80017.77,0.0,-0.96718,3e-05,3.79141]
[1778181774864,40.52,80017.77,0.0,-0.96718,3e-05,3.79141]
[1778181774929,40.52,80017.77,0.0,-0.96718,3e-05,3.79141]
[1778181774962,40.52,80017.77,0.0,-0.96718,3e-05,3.79141]
[1778181775711,40.52,80016.5,0.0,-0.96722,3e-05,3.78721]
[1778181775830,40.52,80016.5,0.0,-0.96722,3e-05,3.78721]
[1778181775883,40.52,80016.5,0.0,-0.96722,3e-05,3.78721]
[1778181776017,40.52,80016.5,0.0,-0.96722,3e-05,3.78721]
[1778181776212,40.52,80014.55,0.0,-0.96729,3e-05,3.78073]
[1778181776240,40.52,80014.55,0.0,-0.96729,3e-05,3.78073]
[1778181776427,40.52,80014.55,0.0,-0.96729,3e-05,3.78073]
[1778181776593,40.52,80014.55,0.0,-0.96729,3e-05,3.78073]
[1778181776958,40.52,80014.55,0.0,-0.96729,3e-05,3.78073]
[1778181777000,40.52,80014.55,0.0,-0.96729,3e-05,3.78073]
[1778181777124,40.52,80014.55,0.0,-0.96729,3e-05,3.78073]
[1778181777220,40.52,80014.43,0.0,-0.96729,3e-05,3.78043]
[1778181777246,40.52,80014.43,0.0,-0.96729,3e-05,3.78043]
[1778181778067,40.52,80014.43,0.0,-0.96729,3e-05,3.78043]
[1778181778363,40.52,80014.43,0.0,-0.96729,3e-05,3.78054]
[1778181778415,40.52,80014.43,0.0,-0.96729,3e-05,3.78054]
[1778181778848,40.52,80014.43,0.0,-0.96729,3e-05,3.78054]
[1778181778857,40.52,80014.43,0.0,-0.96729,3e-05,3.78054]
[1778181778902,40.52,80014.43,0.0,-0.96729,3e-05,3.78054]
[1778181778997,40.52,80014.43,0.0,-0.96729,3e-05,3.78054]
[1778181779034,40.52,80014.43,0.0,-0.96729,3e-05,3.78054]
[1778181779077,40.52,80014.58,0.0,-0.96729,3e-05,3.78115]
[1778181782735,40.52,80014.63,0.0,-0.96728,3e-05,3.78152]
[1778181782884,40.52,80014.63,0.0,-0.96728,3e-05,3.78152]
[1778181783323,40.52,80014.01,0.0,-0.9673,3e-05,3.77964]
[1778181783402,40.52,80014.01,0.0,-0.9673,3e-05,3.77964]
[1778181783693,40.52,80014.01,0.0,-0.9673,3e-05,3.77964]
[1778181783830,40.52,80014.01,0.0,-0.9673,3e-05,3.77964]
[1778181784004,40.52,80014.01,0.0,-0.9673,3e-05,3.77964]
[1778181784054,40.52,80011.79,0.0,-0.96738,3e-05,3.77228]
[1778181784497,40.52,80011.79,0.0,-0.96738,3e-05,3.77228]
[1778181784658,40.52,80011.79,0.0,-0.96738,3e-05,3.77228]
[1778181784888,40.52,80011.79,0.0,-0.96738,3e-05,3.77228]
[1778181785112,40.52,80011.79,0.0,-0.96738,3e-05,3.77228]
[1778181785214,40.52,80010.51,0.0,-0.96742,3e-05,3.7681]
[1778181785507,40.52,80010.51,0.0,-0.96742,3e-05,3.7681]
[1778181785576,40.52,80010.51,0.0,-0.96742,3e-05,3.7681]
[1778181785591,40.52,80010.51,0.0,-0.96742,3e-05,3.7681]
[1778181785732,40.52,80010.51,0.0,-0.96742,3e-05,3.7681]
[1778181785897,40.52,80010.51,0.0,-0.96742,3e-05,3.7681]
[1778181786072,40.52,80010.51,0.0,-0.96742,3e-05,3.7681]
[1778181786162,40.52,80010.77,0.0,-0.96741,3e-05,3.76909]
[1778181786328,40.52,80010.77,0.0,-0.96741,3e-05,3.76909]
[1778181786462,40.52,80010.77,0.0,-0.96741,3e-05,3.76909]
[1778181786763,40.52,80010.77,0.0,-0.96741,3e-05,3.76909]
[1778181786947,40.52,80010.77,0.0,-0.96741,3e-05,3.76909]
[1778181787191,40.52,80010.77,0.0,-0.96741,3e-05,3.76909]
[1778181787216,40.52,80013.47,0.0,-0.96732,3e-05,3.77827]
[1778181788015,40.52,80013.47,0.0,-0.96732,3e-05,3.77827]
[1778181788093,40.52,80013.47,0.0,-0.96732,3e-05,3.77827]
[1778181788121,40.52,80013.47,0.0,-0.96732,3e-05,3.77827]
[1778181788218,40.52,80015.45,0.0,-0.96725,3e-05,3.78503]
[1778181789036,40.52,80015.45,0.0,-0.96725,3e-05,3.78503]
[1778181789232,40.52,80015.45,0.0,-0.96725,3e-05,3.78503]
[1778181789114,40.52,80011.64,0.0,-0.96738,3e-05,3.77231]
[1778181789383,40.52,80011.64,0.0,-0.96738,3e-05,3.77231]
[1778181789491,40.52,80011.64,0.0,-0.96738,3e-05,3.77231]
[1778181790030,40.52,80011.64,0.0,-0.96738,3e-05,3.77231]
[1778181790131,40.52,80009.47,0.0,-0.96745,3e-05,3.76513]
[1778181793959,40.52,80008.34,0.0,-0.96749,3e-05,3.76158]
[1778181794112,40.52,80008.34,0.0,-0.96749,3e-05,3.76158]
[1778181794382,40.53,80008.34,0.0,-0.96749,3e-05,3.76183]
[1778181794436,40.53,80008.34,0.0,-0.96749,3e-05,3.76183]
[1778181794625,40.53,80008.34,0.0,-0.96749,3e-05,3.76183]
[1778181794748,40.53,80008.34,0.0,-0.96749,3e-05,3.76183]
[1778181794837,40.53,80012.52,0.0,-0.96734,3e-05,3.77588]
[1778181795389,40.53,80012.52,0.0,-0.96734,3e-05,3.77588]
[1778181795492,40.53,80012.52,0.0,-0.96734,3e-05,3.77588]
[1778181795758,40.53,80012.52,0.0,-0.96734,3e-05,3.77588]
[1778181796045,40.53,80012.52,0.0,-0.96734,3e-05,3.77588]
[1778181796400,40.53,80013.61,0.0,-0.9673,3e-05,3.77974]
[1778181796500,40.53,80013.61,0.0,-0.9673,3e-05,3.77974]
[1778181796676,40.53,80013.61,0.0,-0.9673,3e-05,3.77974]
[1778181796807,40.53,80013.61,0.0,-0.9673,3e-05,3.77974]
[1778181796835,40.53,80013.61,0.0,-0.9673,3e-05,3.77974]
[1778181796886,40.53,80013.61,0.0,-0.9673,3e-05,3.77974]
[1778181796975,40.53,80013.61,0.0,-0.9673,3e-05,3.77974]
[1778181797018,40.53,80013.61,0.0,-0.9673,3e-05,3.77974]
[1778181797055,40.53,80017.55,0.0,-0.96716,3e-05,3.7931]
[1778181802041,40.53,80018.8,0.0,-0.96712,4e-05,3.79752]
[1778181802099,40.53,80011.8,0.0,-0.96736,3e-05,3.77397]
[1778181802621,40.53,80011.8,0.0,-0.96736,3e-05,3.77397]
[1778181802963,40.53,80011.8,0.0,-0.96736,3e-05,3.77397]
[1778181803061,40.53,80011.8,0.0,-0.96736,3e-05,3.77397]
[1778181803081,40.53,80011.8,0.0,-0.96736,3e-05,3.77397]
[1778181803108,40.53,80011.8,0.0,-0.96736,3e-05,3.77397]
[1778181803161,40.53,79994.26,0.0,-0.96796,3e-05,3.71603]
[1778181803435,40.53,79994.26,0.0,-0.96796,3e-05,3.71603]
[1778181803478,40.53,79994.26,0.0,-0.96796,3e-05,3.71603]
[1778181803489,40.53,79991.85,0.0,-0.96804,3e-05,3.70801]
[1778181804760,40.53,79991.85,0.0,-0.96804,3e-05,3.70801]
[1778181804778,40.53,79991.85,0.0,-0.96804,3e-05,3.70801]
[1778181804823,40.53,79991.85,0.0,-0.96804,3e-05,3.70801]
[1778181804861,40.53,79993.17,0.0,-0.96799,3e-05,3.71284]
[1778181808438,40.53,79993.1,0.0,-0.96798,3e-05,3.71367]
[1778181808450,40.53,79993.1,0.0,-0.96798,3e-05,3.71367]
[1778181808473,40.53,79992.64,0.0,-0.968,3e-05,3.71233]
[1778181809928,40.53,79992.64,0.0,-0.968,3e-05,3.71233]
[1778181809955,40.53,79992.64,0.0,-0.968,3e-05,3.71233]
[1778181810093,40.53,79992.64,0.0,-0.968,3e-05,3.71233]
[1778181810210,40.53,79992.64,0.0,-0.968,3e-05,3.71233]
[1778181810252,40.53,79992.64,0.0,-0.968,3e-05,3.71233]
[1778181810132,40.54,79992.53,0.0,-0.968,3e-05,3.71235]
[1778181810903,40.54,79992.53,0.0,-0.968,3e-05,3.71235]
[1778181810936,40.54,79992.53,0.0,-0.968,3e-05,3.71235]
[1778181810966,40.54,79992.53,0.0,-0.968,3e-05,3.71235]
[1778181812462,40.54,79993.89,0.0,-0.96798,3e-05,3.71327]
[1778181812527,40.54,79993.89,0.0,-0.96798,3e-05,3.71327]
[1778181812579,40.54,79993.89,0.0,-0.96798,3e-05,3.71327]
[1778181812631,40.54,79993.89,0.0,-0.96798,3e-05,3.71327]
[1778181812682,40.54,79993.89,0.0,-0.96798,3e-05,3.71327]
[1778181812734,40.54,79993.89,0.0,-0.96798,3e-05,3.71327]
[1778181815766,40.54,79993.89,0.0,-0.96797,3e-05,3.71382]
[1778181815817,40.54,79993.89,0.0,-0.96797,3e-05,3.71382]
[1778181816913,40.54,79994.16,0.0,-0.96796,3e-05,3.7149]
[1778181816987,40.54,79994.16,0.0,-0.96796,3e-05,3.7149]
[1778181817050,40.54,79988.49,0.0,-0.96815,3e-05,3.69645]
[1778181820228,40.54,79986.41,0.0,-0.96822,3e-05,3.68977]
[1778181819514,40.54,79989.24,0.0,-0.96812,3e-05,3.69937]
[1778181820466,40.54,79989.24,0.0,-0.96812,3e-05,3.69937]
[1778181821181,40.54,79989.24,0.0,-0.96812,3e-05,3.69937]
[1778181821229,40.54,79989.24,0.0,-0.96812,3e-05,3.69937]
[1778181820521,40.54,79989.1,0.0,-0.96812,3e-05,3.6991]
[1778181821325,40.54,79989.1,0.0,-0.96812,3e-05,3.6991]
[1778181821383,40.54,79989.1,0.0,-0.96812,3e-05,3.6991]
[1778181821528,40.54,79989.43,0.0,-0.96811,3e-05,3.70039]
[1778181825751,40.54,79989.09,0.0,-0.96812,3e-05,3.69983]
[1778181826002,40.54,79989.09,0.0,-0.96812,3e-05,3.69983]
[1778181826283,40.54,79989.09,0.0,-0.96812,3e-05,3.69983]
[1778181826104,40.55,79988.02,0.0,-0.96815,3e-05,3.69667]
[1778181826457,40.55,79988.02,0.0,-0.96815,3e-05,3.69667]
[1778181826746,40.55,79988.02,0.0,-0.96815,3e-05,3.69667]
[1778181826818,40.55,79988.02,0.0,-0.96815,3e-05,3.69667]
[1778181827076,40.55,79988.02,0.0,-0.96815,3e-05,3.69667]
[1778181827112,40.55,79988.02,0.0,-0.96815,3e-05,3.69667]
[1778181827177,40.55,79988.58,0.0,-0.96813,3e-05,3.69872]
[1778181829678,40.55,79990.52,0.0,-0.96806,3e-05,3.70534]
[1778181829860,40.55,79990.52,0.0,-0.96806,3e-05,3.70534]
[1778181830173,40.55,79990.52,0.0,-0.96806,3e-05,3.70534]
[1778181830404,40.55,79988.95,0.0,-0.96811,3e-05,3.70049]
[1778181830432,40.55,79988.95,0.0,-0.96811,3e-05,3.70049]
[1778181830679,40.55,79988.95,0.0,-0.96811,3e-05,3.70049]
[1778181830740,40.55,79988.95,0.0,-0.96811,3e-05,3.70049]
[1778181830839,40.55,79988.95,0.0,-0.96811,3e-05,3.70049]
[1778181831063,40.55,79988.95,0.0,-0.96811,3e-05,3.70049]
[1778181831162,40.55,79983.85,0.0,-0.96828,3e-05,3.6838]
[1778181831546,40.55,79983.85,0.0,-0.96828,3e-05,3.6838]
[1778181831686,40.55,79983.85,0.0,-0.96828,3e-05,3.6838]
[1778181831794,40.55,79983.85,0.0,-0.96828,3e-05,3.6838]
[1778181831842,40.55,79983.85,0.0,-0.96828,3e-05,3.6838]
[1778181831891,40.55,79982.24,0.0,-0.96833,3e-05,3.67869]
[1778181832684,40.55,79982.24,0.0,-0.96833,3e-05,3.67869]
[1778181832804,40.55,79982.24,0.0,-0.96833,3e-05,3.67869]
[1778181832838,40.55,79982.24,0.0,-0.96833,3e-05,3.67869]
[1778181832928,40.55,79982.24,0.0,-0.96833,3e-05,3.67869]
[1778181832994,40.55,79982.71,0.0,-0.96832,3e-05,3.68046]
[1778181833332,40.55,79982.71,0.0,-0.96832,3e-05,3.68046]
[1778181833453,40.55,79982.71,0.0,-0.96832,3e-05,3.68046]
[1778181833687,40.55,79982.71,0.0,-0.96832,3e-05,3.68046]
[1778181833743,40.55,79982.71,0.0,-0.96832,3e-05,3.68046]
[1778181833796,40.55,79982.71,0.0,-0.96832,3e-05,3.68046]
[1778181833953,40.55,79982.71,0.0,-0.96832,3e-05,3.68046]
[1778181834093,40.55,79982.71,0.0,-0.96832,3e-05,3.68046]
[1778181834104,40.55,79982.71,0.0,-0.96832,3e-05,3.68046]
[1778181834191,40.55,79990.44,0.0,-0.96805,3e-05,3.70624]
[1778181835190,40.55,79990.44,0.0,-0.96805,3e-05,3.70624]
[1778181834621,40.55,79986.52,0.0,-0.96818,3e-05,3.69324]
[1778181835360,40.55,79986.52,0.0,-0.96818,3e-05,3.69324]
[1778181835709,40.55,79986.52,0.0,-0.96818,3e-05,3.69324]
[1778181835790,40.55,79986.52,0.0,-0.96818,3e-05,3.69324]
[1778181835830,40.55,79986.52,0.0,-0.96818,3e-05,3.69324]
[1778181835912,40.55,79986.52,0.0,-0.96818,3e-05,3.69324]
[1778181836015,40.55,79986.52,0.0,-0.96818,3e-05,3.69324]
[1778181836034,40.55,79986.52,0.0,-0.96818,3e-05,3.69324]
[1778181836116,40.55,79976.21,0.0,-0.96853,3e-05,3.65961]
[1778181837161,40.55,79976.21,0.0,-0.96853,3e-05,3.65961]
[1778181837185,40.55,79976.21,0.0,-0.96853,3e-05,3.65961]
[1778181837262,40.55,79976.16,0.0,-0.96853,3e-05,3.65969]
[1778181837645,40.55,79978.73,0.0,-0.96844,3e-05,3.66816]
[1778181838652,40.55,79983.4,0.0,-0.96828,3e-05,3.68381]
[1778181839972,40.55,79983.4,0.0,-0.96828,3e-05,3.68381]
[1778181839974,40.55,79983.4,0.0,-0.96828,3e-05,3.68381]
[1778181840079,40.55,79983.4,0.0,-0.96828,3e-05,3.68381]
[1778181840101,40.55,79983.4,0.0,-0.96828,3e-05,3.68381]
[1778181840179,40.55,79989.21,0.0,-0.96808,3e-05,3.70343]
[1778181840808,40.55,79989.21,0.0,-0.96808,3e-05,3.70343]
[1778181841045,40.55,79989.21,0.0,-0.96808,3e-05,3.70343]
[1778181841109,40.55,79989.21,0.0,-0.96808,3e-05,3.70343]
[1778181841170,40.56,79988.17,0.0,-0.96811,3e-05,3.70015]
[1778181841350,40.56,79988.17,0.0,-0.96811,3e-05,3.70015]
[1778181841447,40.56,79988.17,0.0,-0.96811,3e-05,3.70015]
[1778181841767,40.56,79988.17,0.0,-0.96811,3e-05,3.70015]
[1778181844276,40.56,79987.24,0.0,-0.96814,3e-05,3.69725]
[1778181844286,40.56,79987.24,0.0,-0.96814,3e-05,3.69725]
[1778181844337,40.56,79987.03,0.0,-0.96815,3e-05,3.69673]
[1778181845863,40.56,79987.18,0.0,-0.96814,3e-05,3.6974]
[1778181845962,40.56,79987.18,0.0,-0.96814,3e-05,3.6974]
[1778181846110,40.56,79987.18,0.0,-0.96814,3e-05,3.6974]
[1778181846199,40.56,79987.18,0.0,-0.96814,3e-05,3.6974]
[1778181846251,40.56,79987.18,0.0,-0.96814,3e-05,3.6974]
[1778181846296,40.56,79991.52,0.0,-0.96799,3e-05,3.71212]
[1778181848353,40.56,79991.94,0.0,-0.96797,3e-05,3.71366]
[1778181848629,40.56,79991.94,0.0,-0.96797,3e-05,3.71366]
[1778181848687,40.56,79991.94,0.0,-0.96797,3e-05,3.71366]
[1778181848727,40.56,79991.94,0.0,-0.96797,3e-05,3.71366]
[1778181848828,40.56,79991.94,0.0,-0.96797,3e-05,3.71366]
[1778181849301,40.56,79991.94,0.0,-0.96797,3e-05,3.71366]
[1778181848909,40.56,79991.23,0.0,-0.968,3e-05,3.71144]
[1778181849399,40.56,79991.23,0.0,-0.968,3e-05,3.71144]
[1778181849418,40.56,79991.23,0.0,-0.968,3e-05,3.71144]
[1778181849534,40.56,79991.23,0.0,-0.968,3e-05,3.71144]
[1778181849705,40.56,79991.23,0.0,-0.968,3e-05,3.71144]
[1778181850302,40.56,79991.23,0.0,-0.968,3e-05,3.71144]
[1778181849730,40.56,79991.08,0.0,-0.968,3e-05,3.71109]
[1778181850524,40.56,79991.08,0.0,-0.968,3e-05,3.71109]
[1778181850709,40.56,79991.08,0.0,-0.968,3e-05,3.71109]
[1778181850771,40.56,79991.08,0.0,-0.968,3e-05,3.71109]
[1778181851154,40.56,79991.08,0.0,-0.968,3e-05,3.71109]
[1778181851201,40.56,79988.84,0.0,-0.96807,3e-05,3.70395]
[1778181851482,40.56,79988.84,0.0,-0.96807,3e-05,3.70395]
[1778181851615,40.56,79988.84,0.0,-0.96807,3e-05,3.70395]
[1778181851786,40.56,79988.84,0.0,-0.96807,3e-05,3.70395]
[1778181851789,40.56,79982.56,0.0,-0.96829,3e-05,3.68314]
[1778181852598,40.56,79982.56,0.0,-0.96829,3e-05,3.68314]
[1778181852651,40.56,79982.56,0.0,-0.96829,3e-05,3.68314]
[1778181852753,40.56,79976.28,0.0,-0.9685,3e-05,3.66261]
[1778181854781,40.56,79975.95,0.0,-0.96851,3e-05,3.66174]
[1778181854829,40.56,79975.95,0.0,-0.96851,3e-05,3.66174]
[1778181854863,40.56,79975.2,0.0,-0.96853,3e-05,3.65949]
[1778181855402,40.56,79975.2,0.0,-0.96853,3e-05,3.65949]
[1778181855495,40.56,79975.2,0.0,-0.96853,3e-05,3.65949]
[1778181855606,40.56,79975.2,0.0,-0.96853,3e-05,3.65949]
[1778181855623,40.56,79975.2,0.0,-0.96853,3e-05,3.65949]
[1778181855722,40.56,79975.2,0.0,-0.96853,3e-05,3.65949]
[1778181855838,40.56,79975.2,0.0,-0.96853,3e-05,3.65949]
[1778181855951,40.56,79975.2,0.0,-0.96853,3e-05,3.65949]
[1778181856025,40.56,79975.2,0.0,-0.96853,3e-05,3.65949]
[1778181856052,40.56,79974.25,0.0,-0.96856,3e-05,3.65681]
[1778181856368,40.56,79974.25,0.0,-0.96856,3e-05,3.65681]
[1778181856784,40.56,79965.54,0.0,-0.96885,3e-05,3.62824]
[1778181857819,40.56,79965.54,0.0,-0.96885,3e-05,3.62824]
[1778181857863,40.56,79965.54,0.0,-0.96885,3e-05,3.62824]
[1778181857934,40.56,79965.54,0.0,-0.96885,3e-05,3.62824]
[1778181858212,40.56,79965.54,0.0,-0.96885,3e-05,3.62824]
[1778181858301,40.57,79957.17,0.0,-0.96912,3e-05,3.60144]
[1778181859804,40.57,79957.6,0.0,-0.96911,3e-05,3.60317]
[1778181860462,40.57,79957.6,0.0,-0.96911,3e-05,3.60317]
[1778181860609,40.57,79957.6,0.0,-0.96911,3e-05,3.60317]
[1778181860810,40.57,79957.6,0.0,-0.96911,3e-05,3.60317]
[1778181861015,40.57,79957.6,0.0,-0.96911,3e-05,3.60317]
[1778181861114,40.57,79957.64,0.0,-0.9691,3e-05,3.60419]
[1778181861436,40.57,79957.64,0.0,-0.9691,3e-05,3.60419]
[1778181861498,40.57,79957.64,0.0,-0.9691,3e-05,3.60419]
[1778181861688,40.57,79957.64,0.0,-0.9691,3e-05,3.60419]
[1778181861914,40.57,79957.64,0.0,-0.9691,3e-05,3.60419]
[1778181862076,40.57,79957.64,0.0,-0.9691,3e-05,3.60419]
[1778181862148,40.57,79963.66,0.0,-0.96889,3e-05,3.62439]
[1778181862342,40.57,79963.66,0.0,-0.96889,3e-05,3.62439]
[1778181862458,40.57,79963.66,0.0,-0.96889,3e-05,3.62439]
[1778181862714,40.57,79963.66,0.0,-0.96889,3e-05,3.62439]
[1778181862849,40.57,79963.66,0.0,-0.96889,3e-05,3.62439]
[1778181862907,40.57,79967.72,0.0,-0.96875,3e-05,3.63767]
[1778181863350,40.57,79967.72,0.0,-0.96875,3e-05,3.63767]
[1778181863521,40.57,79967.72,0.0,-0.96875,3e-05,3.63767]
[1778181863608,40.57,79967.72,0.0,-0.96875,3e-05,3.63767]
[1778181863927,40.57,79967.72,0.0,-0.96875,3e-05,3.63767]
[1778181864006,40.57,79967.72,0.0,-0.96875,3e-05,3.63767]
[1778181864017,40.57,79968.24,0.0,-0.96873,3e-05,3.64019]
[1778181864502,40.57,79968.24,0.0,-0.96873,3e-05,3.64019]
[1778181864531,40.57,79968.24,0.0,-0.96873,3e-05,3.64019]
[1778181864690,40.57,79968.24,0.0,-0.96873,3e-05,3.64019]
[1778181864850,40.57,79968.24,0.0,-0.96873,3e-05,3.64019]
[1778181864948,40.57,79968.24,0.0,-0.96873,3e-05,3.64019]
[1778181865040,40.57,79968.19,0.0,-0.96873,3e-05,3.6403]
[1778181865545,40.57,79968.19,0.0,-0.96873,3e-05,3.6403]
[1778181865604,40.57,79968.19,0.0,-0.96873,3e-05,3.6403]
[1778181865712,40.57,79968.19,0.0,-0.96873,3e-05,3.6403]
[1778181865846,40.57,79960.33,0.0,-0.96899,3e-05,3.6146]
[1778181866381,40.57,79960.33,0.0,-0.96899,3e-05,3.6146]
[1778181866504,40.57,79960.33,0.0,-0.96899,3e-05,3.6146]
[1778181866764,40.57,79960.33,0.0,-0.96899,3e-05,3.6146]
[1778181866853,40.58,79959.6,0.0,-0.96901,3e-05,3.6125]
[1778181867390,40.58,79959.6,0.0,-0.96901,3e-05,3.6125]
[1778181867505,40.58,79959.6,0.0,-0.96901,3e-05,3.6125]
[1778181867815,40.58,79959.6,0.0,-0.96901,3e-05,3.6125]
[1778181867850,40.58,79959.6,0.0,-0.96901,3e-05,3.6125]
[1778181868211,40.58,79959.6,0.0,-0.96901,3e-05,3.6125]
[1778181868283,40.58,79960.43,0.0,-0.96898,3e-05,3.61587]
[1778181868486,40.58,79960.43,0.0,-0.96898,3e-05,3.61587]
[1778181868534,40.58,79960.43,0.0,-0.96898,3e-05,3.61587]
[1778181868867,40.58,79960.67,0.0,-0.96897,3e-05,3.61665]
[1778181870228,40.58,79960.67,0.0,-0.96897,3e-05,3.61665]
[1778181870273,40.58,79960.67,0.0,-0.96897,3e-05,3.61665]
[1778181870318,40.58,79959.99,0.0,-0.96898,3e-05,3.61509]
[1778181870356,40.58,79959.99,0.0,-0.96898,3e-05,3.61509]
[1778181870538,40.58,79959.99,0.0,-0.96898,3e-05,3.61509]
[1778181870881,40.58,79959.11,0.0,-0.96901,3e-05,3.61222]
[1778181871376,40.58,79959.11,0.0,-0.96901,3e-05,3.61222]
[1778181871463,40.58,79959.11,0.0,-0.96901,3e-05,3.61222]
[1778181871557,40.58,79959.11,0.0,-0.96901,3e-05,3.61222]
[1778181871606,40.58,79959.11,0.0,-0.96901,3e-05,3.61222]
[1778181871654,40.58,79959.11,0.0,-0.96901,3e-05,3.61222]
[1778181871888,40.58,79958.29,0.0,-0.96907,3e-05,3.60615]
[1778181872575,40.58,79958.29,0.0,-0.96907,3e-05,3.60615]
[1778181872628,40.58,79958.29,0.0,-0.96907,3e-05,3.60615]
[1778181872699,40.58,79958.29,0.0,-0.96907,3e-05,3.60615]
[1778181872722,40.58,79958.29,0.0,-0.96907,3e-05,3.60615]
[1778181872895,40.58,79958.32,0.0,-0.96906,3e-05,3.60659]
[1778181873443,40.58,79958.32,0.0,-0.96906,3e-05,3.60659]
[1778181873641,40.58,79958.32,0.0,-0.96906,3e-05,3.60659]
[1778181873902,40.58,79958.75,0.0,-0.96904,3e-05,3.60834]
[1778181874358,40.58,79958.75,0.0,-0.96904,3e-05,3.60834]
[1778181874771,40.58,79958.75,0.0,-0.96904,3e-05,3.60834]
[1778181874914,40.58,79958.75,0.0,-0.96904,3e-05,3.60834]
[1778181874930,40.58,79958.75,0.0,-0.96904,3e-05,3.60834]
[1778181875012,40.58,79960.84,0.0,-0.96897,3e-05,3.61586]
[1778181876603,40.58,79960.95,0.0,-0.96896,3e-05,3.61621]
[1778181876796,40.58,79960.95,0.0,-0.96896,3e-05,3.61621]
[1778181876828,40.58,79960.95,0.0,-0.96896,3e-05,3.61621]
[1778181876861,40.58,79960.95,0.0,-0.96896,3e-05,3.61621]
[1778181876918,40.58,79960.95,0.0,-0.96896,3e-05,3.61621]
[1778181876946,40.58,79960.95,0.0,-0.96896,3e-05,3.61621]
[1778181877122,40.58,79960.95,0.0,-0.96896,3e-05,3.61621]
[1778181877218,40.59,79964.69,0.0,-0.96883,3e-05,3.62911]
[1778181877369,40.59,79964.69,0.0,-0.96883,3e-05,3.62911]
[1778181877589,40.59,79964.69,0.0,-0.96883,3e-05,3.62911]
[1778181877680,40.59,79964.69,0.0,-0.96883,3e-05,3.62911]
[1778181877930,40.59,79965.82,0.0,-0.96879,3e-05,3.63281]
[1778181878943,40.59,79965.82,0.0,-0.96879,3e-05,3.63281]
[1778181878963,40.59,79965.82,0.0,-0.96879,3e-05,3.63281]
[1778181879044,40.59,79966.95,0.0,-0.96875,3e-05,3.63714]
[1778181879672,40.59,79966.95,0.0,-0.96875,3e-05,3.63714]
[1778181879836,40.59,79966.95,0.0,-0.96875,3e-05,3.63714]
[1778181879987,40.59,79966.95,0.0,-0.96875,3e-05,3.63714]
[1778181880072,40.59,79966.95,0.0,-0.96875,3e-05,3.63714]
[1778181880546,40.59,79968.34,0.0,-0.9687,3e-05,3.64201]
[1778181881064,40.59,79968.34,0.0,-0.9687,3e-05,3.64201]
[1778181881556,40.59,79968.56,0.0,-0.96869,3e-05,3.64303]
[1778181881709,40.59,79968.56,0.0,-0.96869,3e-05,3.64303]
[1778181881783,40.59,79968.56,0.0,-0.96869,3e-05,3.64303]
[1778181882140,40.59,79968.56,0.0,-0.96869,3e-05,3.64303]
[1778181882267,40.59,79968.56,0.0,-0.96869,3e-05,3.64303]
[1778181882142,40.59,79968.84,0.0,-0.96868,3e-05,3.64424]
[1778181882652,40.59,79968.84,0.0,-0.96868,3e-05,3.64424]
[1778181882718,40.59,79968.84,0.0,-0.96868,3e-05,3.64424]
[1778181882811,40.59,79968.84,0.0,-0.96868,3e-05,3.64424]
[1778181883104,40.59,79968.84,0.0,-0.96868,3e-05,3.64424]
[1778181883205,40.59,79965.36,0.0,-0.96879,3e-05,3.63314]
[1778181883423,40.59,79965.36,0.0,-0.96879,3e-05,3.63314]
[1778181883926,40.59,79965.36,0.0,-0.96879,3e-05,3.63314]
[1778181884154,40.59,79965.36,0.0,-0.96879,3e-05,3.63314]
[1778181884221,40.59,79961.66,0.0,-0.96891,3e-05,3.62136]
[1778181885368,40.59,79961.29,0.0,-0.96892,3e-05,3.62049]
[1778181885413,40.59,79961.29,0.0,-0.96892,3e-05,3.62049]
[1778181885882,40.59,79961.29,0.0,-0.96892,3e-05,3.62049]
[1778181885915,40.59,79961.29,0.0,-0.96892,3e-05,3.62049]
[1778181886090,40.59,79961.29,0.0,-0.96892,3e-05,3.62049]
[1778181886135,40.59,79961.29,0.0,-0.96892,3e-05,3.62049]
[1778181886187,40.6,79961.17,0.0,-0.96892,3e-05,3.62044]
[1778181890014,40.6,79958.36,0.0,-0.969,3e-05,3.61264]
[1778181892847,40.6,79956.4,0.0,-0.96906,3e-05,3.60697]
[1778181892899,40.6,79956.4,0.0,-0.96906,3e-05,3.60697]
[1778181892907,40.6,79956.4,0.0,-0.96906,3e-05,3.60697]
[1778181893033,40.6,79956.4,0.0,-0.96906,3e-05,3.60697]
[1778181893211,40.6,79956.4,0.0,-0.96906,3e-05,3.60697]
[1778181893271,40.6,79956.4,0.0,-0.96906,3e-05,3.60697]
[1778181893312,40.6,79957.54,0.0,-0.96902,3e-05,3.61104]
[1778181893658,40.6,79957.54,0.0,-0.96902,3e-05,3.61104]
[1778181893980,40.6,79957.54,0.0,-0.96902,3e-05,3.61104]
[1778181893996,40.6,79957.54,0.0,-0.96902,3e-05,3.61104]
[1778181894292,40.6,79957.54,0.0,-0.96902,3e-05,3.61104]
[1778181894330,40.6,79958.08,0.0,-0.96899,3e-05,3.61316]
[1778181894642,40.6,79958.08,0.0,-0.96899,3e-05,3.61316]
[1778181894685,40.6,79958.08,0.0,-0.96899,3e-05,3.61316]
[1778181894991,40.6,79958.08,0.0,-0.96899,3e-05,3.61316]
[1778181895302,40.6,79958.08,0.0,-0.96899,3e-05,3.61316]
[1778181895421,40.61,79958.91,0.0,-0.96896,3e-05,3.61622]
[1778181895653,40.61,79958.91,0.0,-0.96896,3e-05,3.61622]
[1778181895743,40.61,79958.91,0.0,-0.96896,3e-05,3.61622]
[1778181896080,40.61,79958.91,0.0,-0.96896,3e-05,3.61622]
[1778181896089,40.61,79958.91,0.0,-0.96896,3e-05,3.61622]
[1778181896181,40.61,79958.44,0.0,-0.96898,3e-05,3.61503]
[1778181896386,40.61,79958.44,0.0,-0.96898,3e-05,3.61503]
[1778181899733,40.61,79959.7,0.0,-0.96892,3e-05,3.62018]
[1778181900028,40.61,79959.7,0.0,-0.96892,3e-05,3.62018]
[1778181900081,40.61,79959.7,0.0,-0.96892,3e-05,3.62018]
[1778181900143,40.61,79959.7,0.0,-0.96892,3e-05,3.62018]
[1778181900260,40.61,79959.7,0.0,-0.96892,3e-05,3.62018]
[1778181900345,40.61,79961.85,0.0,-0.96885,3e-05,3.62754]
[1778181900430,40.61,79961.85,0.0,-0.96885,3e-05,3.62754]
[1778181900781,40.61,79961.85,0.0,-0.96885,3e-05,3.62754]
[1778181900801,40.61,79961.85,0.0,-0.96885,3e-05,3.62754]
[1778181901130,40.61,79961.85,0.0,-0.96885,3e-05,3.62754]
[1778181901231,40.61,79961.23,0.0,-0.96886,3e-05,3.62584]
[1778181901476,40.61,79961.23,0.0,-0.96886,3e-05,3.62584]
[1778181901597,40.61,79961.23,0.0,-0.96886,3e-05,3.62584]
[1778181901945,40.61,79961.23,0.0,-0.96886,3e-05,3.62584]
[1778181902023,40.61,79961.23,0.0,-0.96886,3e-05,3.62584]
[1778181902099,40.61,79960.35,0.0,-0.96889,3e-05,3.6233]
[1778181902489,40.61,79960.35,0.0,-0.96889,3e-05,3.6233]
[1778181902774,40.61,79960.35,0.0,-0.96889,3e-05,3.6233]
[1778181902803,40.61,79960.35,0.0,-0.96889,3e-05,3.6233]
[1778181903200,40.61,79956.29,0.0,-0.96902,3e-05,3.61039]
[1778181903766,40.61,79956.29,0.0,-0.96902,3e-05,3.61039]
[1778181903814,40.61,79956.29,0.0,-0.96902,3e-05,3.61039]
[1778181903885,40.61,79956.29,0.0,-0.96902,3e-05,3.61039]
[1778181904221,40.61,79956.29,0.0,-0.96902,3e-05,3.61039]
[1778181904295,40.62,79952.66,0.0,-0.96914,3e-05,3.59894]
[1778181904400,40.62,79952.66,0.0,-0.96914,3e-05,3.59894]
[1778181904566,40.62,79952.66,0.0,-0.96914,3e-05,3.59894]
[1778181904908,40.62,79952.66,0.0,-0.96914,3e-05,3.59894]
[1778181904977,40.62,79952.66,0.0,-0.96914,3e-05,3.59894]
[1778181905108,40.62,79952.66,0.0,-0.96914,3e-05,3.59894]
[1778181905120,40.62,79948.3,0.0,-0.96928,3e-05,3.58516]
[1778181905572,40.62,79948.3,0.0,-0.96928,3e-05,3.58516]
[1778181905888,40.62,79948.3,0.0,-0.96928,3e-05,3.58516]
[1778181906090,40.62,79948.3,0.0,-0.96928,3e-05,3.58516]
[1778181906127,40.62,79938.71,0.0,-0.96959,3e-05,3.55458]
[1778181906564,40.62,79938.71,0.0,-0.96959,3e-05,3.55458]
[1778181906606,40.62,79938.71,0.0,-0.96959,3e-05,3.55458]
[1778181907134,40.62,79932.32,0.0,-0.9698,3e-05,3.53448]
[1778181907387,40.62,79932.32,0.0,-0.9698,3e-05,3.53448]
[1778181907437,40.62,79932.32,0.0,-0.9698,3e-05,3.53448]
[1778181907576,40.62,79932.32,0.0,-0.9698,3e-05,3.53448]
[1778181911162,40.63,79936.02,0.0,-0.96966,3e-05,3.54826]
[1778181912169,40.63,79939.27,0.0,-0.96954,3e-05,3.55917]
[1778181913176,40.63,79940.8,0.0,-0.96949,3e-05,3.56454]
[1778181914263,40.63,79940.8,0.0,-0.96949,3e-05,3.56454]
[1778181914333,40.63,79940.09,0.0,-0.96951,3e-05,3.56267]
[1778181916197,40.63,79938.94,0.0,-0.96954,3e-05,3.55982]
[1778181918448,40.64,79939.62,0.0,-0.96951,3e-05,3.56287]
[1778181918695,40.64,79939.62,0.0,-0.96951,3e-05,3.56287]
[1778181919218,40.64,79940.08,0.0,-0.96949,3e-05,3.56477]
[1778181920120,40.64,79940.08,0.0,-0.96949,3e-05,3.56477]
[1778181920161,40.64,79940.08,0.0,-0.96949,3e-05,3.56477]
[1778181920225,40.64,79939.9,0.0,-0.96949,3e-05,3.56461]
[1778181921065,40.64,79939.9,0.0,-0.96949,3e-05,3.56461]
[1778181921090,40.64,79939.9,0.0,-0.96949,3e-05,3.56461]
[1778181921232,40.64,79940.29,0.0,-0.96947,3e-05,3.56629]
[1778181922915,40.64,79940.22,0.0,-0.96947,3e-05,3.56648]
[1778181923522,40.64,79940.19,0.0,-0.96947,3e-05,3.5668]
[1778181923583,40.64,79940.19,0.0,-0.96947,3e-05,3.5668]
[1778181926566,40.65,79939.57,0.0,-0.96947,3e-05,3.56605]
[1778181926714,40.65,79939.57,0.0,-0.96947,3e-05,3.56605]
[1778181926743,40.65,79939.57,0.0,-0.96947,3e-05,3.56605]
[1778181927274,40.65,79944.29,0.0,-0.96931,3e-05,3.58172]
[1778181928358,40.65,79944.29,0.0,-0.96931,3e-05,3.58172]
[1778181928393,40.65,79944.88,0.0,-0.96929,3e-05,3.58402]
[1778181928419,40.65,79944.88,0.0,-0.96929,3e-05,3.58402]
[1778181928544,40.65,79944.88,0.0,-0.96929,3e-05,3.58402]
[1778181929288,40.65,79944.92,0.0,-0.96929,3e-05,3.58453]
[1778181930362,40.65,79944.92,0.0,-0.96929,3e-05,3.58453]
[1778181930683,40.65,79944.48,0.0,-0.9693,3e-05,3.58349]
[1778181930715,40.65,79944.48,0.0,-0.9693,3e-05,3.58349]
[1778181933744,40.65,79943.84,0.0,-0.96933,3e-05,3.57886]
[1778181934231,40.65,79943.84,0.0,-0.96933,3e-05,3.57886]
[1778181934261,40.65,79943.84,0.0,-0.96933,3e-05,3.57886]
[1778181934332,40.65,79943.84,0.0,-0.96933,3e-05,3.57886]
[1778181934359,40.66,79945.9,0.0,-0.96926,3e-05,3.58591]
[1778181934586,40.66,79945.9,0.0,-0.96926,3e-05,3.58591]
[1778181934819,40.66,79945.9,0.0,-0.96926,3e-05,3.58591]
[1778181935130,40.66,79945.9,0.0,-0.96926,3e-05,3.58591]
[1778181935143,40.66,79945.9,0.0,-0.96926,3e-05,3.58591]
[1778181935173,40.66,79945.9,0.0,-0.96926,3e-05,3.58591]
[1778181935263,40.66,79945.9,0.0,-0.96926,3e-05,3.58591]
[1778181935305,40.66,79945.9,0.0,-0.96926,3e-05,3.58591]
[1778181935372,40.66,79945.9,0.0,-0.96926,3e-05,3.58591]
[1778181935330,40.66,79949.16,0.0,-0.96915,3e-05,3.59685]
[1778181935410,40.66,79949.16,0.0,-0.96915,3e-05,3.59685]
[1778181935808,40.66,79949.16,0.0,-0.96915,3e-05,3.59685]
[1778181935856,40.66,79949.16,0.0,-0.96915,3e-05,3.59685]
[1778181935956,40.66,79949.16,0.0,-0.96915,3e-05,3.59685]
[1778181936136,40.66,79949.16,0.0,-0.96915,3e-05,3.59685]
[1778181936337,40.66,79951.09,0.0,-0.96908,3e-05,3.60347]
[1778181936880,40.66,79951.09,0.0,-0.96908,3e-05,3.60347]
[1778181937246,40.66,79951.09,0.0,-0.96908,3e-05,3.60347]
[1778181937295,40.66,79951.09,0.0,-0.96908,3e-05,3.60347]
[1778181938748,40.66,79951.25,0.0,-0.96907,3e-05,3.60467]
[1778181939148,40.66,79951.25,0.0,-0.96907,3e-05,3.60467]
[1778181939186,40.66,79951.25,0.0,-0.96907,3e-05,3.60467]
[1778181939554,40.66,79951.22,0.0,-0.96907,3e-05,3.60491]
[1778181939652,40.66,79951.22,0.0,-0.96907,3e-05,3.60491]
[1778181939705,40.66,79951.22,0.0,-0.96907,3e-05,3.60491]
[1778181940365,40.66,79952.49,0.0,-0.96902,3e-05,3.60938]
[1778181941199,40.66,79952.49,0.0,-0.96902,3e-05,3.60938]
[1778181941323,40.66,79952.49,0.0,-0.96902,3e-05,3.60938]
[1778181941364,40.66,79952.49,0.0,-0.96902,3e-05,3.60938]
[1778181941415,40.66,79952.49,0.0,-0.96902,3e-05,3.60938]
[1778181941374,40.66,79956.8,0.0,-0.96888,3e-05,3.62375]
[1778181941498,40.66,79956.8,0.0,-0.96888,3e-05,3.62375]
[1778181941865,40.66,79956.8,0.0,-0.96888,3e-05,3.62375]
[1778181942021,40.66,79956.8,0.0,-0.96888,3e-05,3.62375]
[1778181942147,40.66,79956.8,0.0,-0.96888,3e-05,3.62375]
[1778181942211,40.66,79956.8,0.0,-0.96888,3e-05,3.62375]
[1778181942365,40.66,79956.8,0.0,-0.96888,3e-05,3.62375]
[1778181942374,40.66,79956.8,0.0,-0.96888,3e-05,3.62375]
[1778181942381,40.66,79949.39,0.0,-0.96912,3e-05,3.59994]
[1778181943159,40.66,79949.39,0.0,-0.96912,3e-05,3.59994]
[1778181943390,40.66,79949.39,0.0,-0.96912,3e-05,3.59994]
[1778181943388,40.67,79954.16,0.0,-0.96896,3e-05,3.61579]
[1778181943440,40.67,79954.16,0.0,-0.96896,3e-05,3.61579]
[1778181943523,40.67,79954.16,0.0,-0.96896,3e-05,3.61579]
[1778181943583,40.67,79954.16,0.0,-0.96896,3e-05,3.61579]
[1778181943647,40.67,79954.16,0.0,-0.96896,3e-05,3.61579]
[1778181943682,40.67,79954.16,0.0,-0.96896,3e-05,3.61579]
[1778181943881,40.67,79954.16,0.0,-0.96896,3e-05,3.61579]
[1778181944072,40.67,79954.16,0.0,-0.96896,3e-05,3.61579]
[1778181944160,40.67,79954.16,0.0,-0.96896,3e-05,3.61579]
[1778181944166,40.67,79954.16,0.0,-0.96896,3e-05,3.61579]
[1778181944395,40.67,79956.84,0.0,-0.96886,3e-05,3.62485]
[1778181947532,40.67,79957.04,0.0,-0.96885,3e-05,3.6261]
[1778181947651,40.67,79957.04,0.0,-0.96885,3e-05,3.6261]
[1778181947725,40.67,79957.04,0.0,-0.96885,3e-05,3.6261]
[1778181947735,40.67,79959.89,0.0,-0.96875,3e-05,3.63571]
[1778181951262,40.67,79959.84,0.0,-0.96875,3e-05,3.63611]
[1778181951319,40.67,79959.84,0.0,-0.96875,3e-05,3.63611]
[1778181951637,40.67,79962.24,0.0,-0.96866,3e-05,3.64453]
[1778181951723,40.67,79962.24,0.0,-0.96866,3e-05,3.64453]
[1778181952078,40.67,79962.24,0.0,-0.96866,3e-05,3.64453]
[1778181952195,40.67,79962.24,0.0,-0.96866,3e-05,3.64453]
[1778181952283,40.67,79962.24,0.0,-0.96866,3e-05,3.64453]
[1778181952386,40.67,79959.9,0.0,-0.96875,3e-05,3.63636]
[1778181952860,40.67,79959.9,0.0,-0.96875,3e-05,3.63636]
[1778181952977,40.67,79959.9,0.0,-0.96875,3e-05,3.63636]
[1778181953024,40.67,79959.9,0.0,-0.96875,3e-05,3.63636]
[1778181953128,40.67,79942.11,0.0,-0.96934,3e-05,3.57811]
[1778181953468,40.67,79942.11,0.0,-0.96934,3e-05,3.57811]
[1778181953619,40.67,79942.11,0.0,-0.96934,3e-05,3.57811]
[1778181953624,40.67,79942.11,0.0,-0.96934,3e-05,3.57811]
[1778181953652,40.67,79942.99,0.0,-0.96931,3e-05,3.58096]
[1778181959526,40.66,79942.53,0.0,-0.96935,3e-05,3.577]
[1778181961721,40.66,79942.21,0.0,-0.96937,3e-05,3.57555]
[1778181961773,40.66,79942.21,0.0,-0.96937,3e-05,3.57555]
[1778181961784,40.66,79942.21,0.0,-0.96937,3e-05,3.57555]
[1778181961826,40.66,79942.21,0.0,-0.96937,3e-05,3.57555]
[1778181961927,40.66,79942.38,0.0,-0.96937,3e-05,3.57569]
[1778181964275,40.66,79942.38,0.0,-0.96937,3e-05,3.57569]
[1778181964396,40.66,79942.38,0.0,-0.96937,3e-05,3.57569]
[1778181964425,40.66,79942.2,0.0,-0.96937,3e-05,3.57548]
[1778181965089,40.66,79942.2,0.0,-0.96937,3e-05,3.57548]
[1778181965096,40.66,79942.2,0.0,-0.96937,3e-05,3.57548]
[1778181965188,40.66,79942.2,0.0,-0.96937,3e-05,3.57548]
[1778181965289,40.66,79935.48,0.0,-0.96959,3e-05,3.55424]
[1778181965614,40.66,79935.48,0.0,-0.96959,3e-05,3.55424]
[1778181965729,40.66,79935.48,0.0,-0.96959,3e-05,3.55424]
[1778181966150,40.66,79935.48,0.0,-0.96959,3e-05,3.55424]
[1778181966194,40.66,79934.84,0.0,-0.9696,3e-05,3.55261]
[1778181966498,40.66,79934.84,0.0,-0.9696,3e-05,3.55261]
[1778181966598,40.66,79934.84,0.0,-0.9696,3e-05,3.55261]
[1778181966845,40.66,79934.84,0.0,-0.9696,3e-05,3.55261]
[1778181966912,40.66,79935.02,0.0,-0.9696,3e-05,3.55319]
[1778181968008,40.66,79935.02,0.0,-0.9696,3e-05,3.55319]
[1778181968370,40.66,79935.02,0.0,-0.9696,3e-05,3.55319]
[1778181968413,40.66,79935.02,0.0,-0.9696,3e-05,3.55319]
[1778181968017,40.67,79934.64,0.0,-0.9696,3e-05,3.55239]
[1778181968472,40.67,79934.64,0.0,-0.9696,3e-05,3.55239]
[1778181968715,40.67,79934.64,0.0,-0.9696,3e-05,3.55239]
[1778181968819,40.67,79934.76,0.0,-0.9696,3e-05,3.5532]
[1778181974392,40.67,79934.83,0.0,-0.96958,3e-05,3.55511]
[1778181974437,40.67,79934.99,0.0,-0.96956,3e-05,3.55645]
[1778181974774,40.67,79934.99,0.0,-0.96956,3e-05,3.55645]
[1778181974820,40.67,79934.99,0.0,-0.96956,3e-05,3.55645]
[1778181974875,40.67,79935.65,0.0,-0.96954,3e-05,3.55857]
[1778181975660,40.67,79935.65,0.0,-0.96954,3e-05,3.55857]
[1778181975792,40.67,79935.65,0.0,-0.96954,3e-05,3.55857]
[1778181975849,40.68,79931.25,0.0,-0.96968,3e-05,3.54484]
[1778181976883,40.68,79931.25,0.0,-0.96968,3e-05,3.54484]
[1778181976943,40.68,79931.25,0.0,-0.96968,3e-05,3.54484]
[1778181977190,40.68,79931.25,0.0,-0.96968,3e-05,3.54484]
[1778181977290,40.68,79931.44,0.0,-0.96967,3e-05,3.54631]
[1778181977850,40.68,79931.44,0.0,-0.96967,3e-05,3.54631]
[1778181978215,40.68,79931.44,0.0,-0.96967,3e-05,3.54631]
[1778181978247,40.68,79931.44,0.0,-0.96967,3e-05,3.54631]
[1778181978402,40.68,79931.44,0.0,-0.96967,3e-05,3.54631]
[1778181978444,40.68,79929.22,0.0,-0.96974,3e-05,3.53883]
[1778181978598,40.68,79929.22,0.0,-0.96974,3e-05,3.53883]
[1778181979134,40.68,79929.22,0.0,-0.96974,3e-05,3.53883]
[1778181979196,40.68,79929.22,0.0,-0.96974,3e-05,3.53883]
[1778181979298,40.68,79928.0,0.0,-0.96979,3e-05,3.53457]
[1778181979485,40.68,79928.0,0.0,-0.96979,3e-05,3.53457]
[1778181980794,40.68,79927.95,0.0,-0.96979,3e-05,3.53441]
[1778181980950,40.68,79927.95,0.0,-0.96979,3e-05,3.53441]
[1778181981139,40.68,79927.95,0.0,-0.96979,3e-05,3.53441]
[1778181981339,40.68,79927.95,0.0,-0.96979,3e-05,3.53441]
[1778181981432,40.67,79927.86,0.0,-0.9698,3e-05,3.53343]
[1778181981490,40.67,79927.86,0.0,-0.9698,3e-05,3.53343]
[1778181981548,40.67,79927.86,0.0,-0.9698,3e-05,3.53343]
[1778181981721,40.67,79927.86,0.0,-0.9698,3e-05,3.53343]
[1778181981910,40.67,79927.86,0.0,-0.9698,3e-05,3.53343]
[1778181981920,40.67,79927.86,0.0,-0.9698,3e-05,3.53343]
[1778181982211,40.67,79927.86,0.0,-0.9698,3e-05,3.53343]
[1778181982235,40.67,79927.86,0.0,-0.9698,3e-05,3.53343]
[1778181982253,40.68,79931.51,0.0,-0.96967,3e-05,3.54556]
[1778181982556,40.68,79931.51,0.0,-0.96967,3e-05,3.54556]
[1778181982909,40.68,79931.51,0.0,-0.96967,3e-05,3.54556]
[1778181983025,40.68,79931.51,0.0,-0.96967,3e-05,3.54556]
[1778181983221,40.68,79931.51,0.0,-0.96967,3e-05,3.54556]
[1778181983280,40.68,79936.56,0.0,-0.9695,3e-05,3.56221]
[1778181984909,40.68,79936.32,0.0,-0.96951,3e-05,3.56144]
[1778181985010,40.68,79936.54,0.0,-0.9695,3e-05,3.56255]
[1778181987128,40.68,79936.43,0.0,-0.9695,3e-05,3.5626]
[1778181987179,40.68,79936.43,0.0,-0.9695,3e-05,3.5626]
[1778181987229,40.68,79936.07,0.0,-0.9695,3e-05,3.56225]
[1778181988477,40.68,79936.36,0.0,-0.96949,3e-05,3.56318]
[1778181988510,40.68,79936.36,0.0,-0.96949,3e-05,3.56318]
[1778181988730,40.68,79937.13,0.0,-0.96946,3e-05,3.56606]
[1778181989809,40.68,79937.13,0.0,-0.96946,3e-05,3.56606]
[1778181989859,40.68,79937.13,0.0,-0.96946,3e-05,3.56606]
[1778181989927,40.68,79937.13,0.0,-0.96946,3e-05,3.56606]
[1778181989951,40.68,79937.13,0.0,-0.96946,3e-05,3.56606]
[1778181989960,40.68,79937.05,0.0,-0.96946,3e-05,3.5662]
[1778181991128,40.68,79937.05,0.0,-0.96946,3e-05,3.5662]
[1778181991295,40.68,79937.05,0.0,-0.96946,3e-05,3.5662]
[1778181991331,40.68,79937.05,0.0,-0.96946,3e-05,3.5662]
[1778181991396,40.69,79934.96,0.0,-0.96955,3e-05,3.55658]
[1778181992035,40.69,79934.96,0.0,-0.96955,3e-05,3.55658]
[1778181992122,40.69,79936.6,0.0,-0.96949,3e-05,3.56226]
[1778181992758,40.69,79949.06,0.0,-0.96908,3e-05,3.60255]
[1778181993487,40.69,79949.06,0.0,-0.96908,3e-05,3.60255]
[1778181993539,40.69,79949.06,0.0,-0.96908,3e-05,3.60255]
[1778181994308,40.69,79949.06,0.0,-0.96908,3e-05,3.60255]
[1778181994342,40.69,79949.06,0.0,-0.96908,3e-05,3.60255]
[1778181994430,40.69,79949.06,0.0,-0.96908,3e-05,3.60255]
[1778181994388,40.69,79948.18,0.0,-0.96911,3e-05,3.60038]
[1778181994477,40.69,79948.18,0.0,-0.96911,3e-05,3.60038]
[1778181994590,40.69,79948.18,0.0,-0.96911,3e-05,3.60038]
[1778181994791,40.69,79948.18,0.0,-0.96911,3e-05,3.60038]
[1778181995015,40.69,79948.18,0.0,-0.96911,3e-05,3.60038]
[1778181995228,40.69,79948.18,0.0,-0.96911,3e-05,3.60038]
[1778181995303,40.69,79948.22,0.0,-0.9691,3e-05,3.60085]
[1778181995476,40.69,79948.22,0.0,-0.9691,3e-05,3.60085]
[1778181997606,40.69,79947.4,0.0,-0.96912,3e-05,3.59853]
[1778181997747,40.69,79947.4,0.0,-0.96912,3e-05,3.59853]
[1778181997793,40.69,79947.4,0.0,-0.96912,3e-05,3.59853]
[1778181997970,40.69,79947.4,0.0,-0.96912,3e-05,3.59853]
[1778181998009,40.69,79947.4,0.0,-0.96912,3e-05,3.59853]
[1778181998068,40.69,79947.4,0.0,-0.96912,3e-05,3.59853]
[1778181998118,40.69,79947.4,0.0,-0.96912,3e-05,3.59853]
[1778181998169,40.69,79947.02,0.0,-0.96913,3e-05,3.59798]
[1778181998996,40.69,79947.02,0.0,-0.96913,3e-05,3.59798]
[1778181999114,40.69,79947.02,0.0,-0.96913,3e-05,3.59798]
[1778181999165,40.69,79947.02,0.0,-0.96913,3e-05,3.59798]
[1778181999218,40.69,79947.02,0.0,-0.96913,3e-05,3.59798]
[1778181999227,40.69,79947.02,0.0,-0.96913,3e-05,3.59798]
[1778181999318,40.7,79945.57,0.0,-0.96917,3e-05,3.59363]
[1778182000519,40.7,79946.14,0.0,-0.96916,3e-05,3.59548]
[1778182000647,40.7,79946.14,0.0,-0.96916,3e-05,3.59548]
[1778182000697,40.7,79946.14,0.0,-0.96916,3e-05,3.59548]
[1778182000814,40.7,79949.67,0.0,-0.96903,3e-05,3.60728]
[1778182004547,40.7,79949.81,0.0,-0.96902,3e-05,3.60871]
[1778182004692,40.7,79949.81,0.0,-0.96902,3e-05,3.60871]
[1778182004742,40.7,79949.81,0.0,-0.96902,3e-05,3.60871]
[1778182004791,40.7,79949.81,0.0,-0.96902,3e-05,3.60823]
[1778182006008,40.7,79949.81,0.0,-0.96902,3e-05,3.60823]
[1778182006469,40.7,79949.81,0.0,-0.96902,3e-05,3.60823]
[1778182006109,40.7,79949.81,0.0,-0.96903,3e-05,3.60728]
[1778182006519,40.7,79949.81,0.0,-0.96903,3e-05,3.60728]
[1778182006844,40.7,79949.81,0.0,-0.96903,3e-05,3.60728]
[1778182006861,40.7,79949.81,0.0,-0.96903,3e-05,3.60728]
[1778182006906,40.7,79949.81,0.0,-0.96903,3e-05,3.60728]
[1778182006970,40.7,79949.81,0.0,-0.96903,3e-05,3.60728]
[1778182007021,40.7,79949.81,0.0,-0.96903,3e-05,3.60728]
[1778182008213,40.7,79949.81,0.0,-0.96903,3e-05,3.60728]
[1778182008264,40.7,79949.81,0.0,-0.96903,3e-05,3.60728]
[1778182008312,40.69,79949.81,0.0,-0.96904,3e-05,3.60634]
[1778182008747,40.69,79949.81,0.0,-0.96904,3e-05,3.60634]
[1778182008798,40.69,79949.81,0.0,-0.96904,3e-05,3.60634]
[1778182009323,40.69,79949.81,0.0,-0.96904,3e-05,3.60634]
[1778182009759,40.69,79950.82,0.0,-0.96902,3e-05,3.60915]
[1778182009810,40.69,79950.82,0.0,-0.96902,3e-05,3.60915]
[1778182011662,40.69,79950.77,0.0,-0.96902,3e-05,3.60852]
[1778182011784,40.69,79950.77,0.0,-0.96902,3e-05,3.60852]
[1778182011927,40.69,79950.77,0.0,-0.96902,3e-05,3.60852]
[1778182012132,40.69,79950.77,0.0,-0.96902,3e-05,3.60852]
[1778182012259,40.69,79950.77,0.0,-0.96902,3e-05,3.60852]
[1778182012377,40.69,79950.77,0.0,-0.96902,3e-05,3.60852]
[1778182012438,40.69,79951.13,0.0,-0.96902,3e-05,3.60875]
[1778182012580,40.69,79951.13,0.0,-0.96902,3e-05,3.60875]
[1778182012636,40.69,79951.13,0.0,-0.96902,3e-05,3.60875]
[1778182012654,40.69,79951.13,0.0,-0.96902,3e-05,3.60875]
[1778182012661,40.69,79951.13,0.0,-0.96902,3e-05,3.60875]
[1778182012721,40.69,79951.13,0.0,-0.96902,3e-05,3.60875]
[1778182012959,40.69,79951.13,0.0,-0.96902,3e-05,3.60875]
[1778182013182,40.69,79951.13,0.0,-0.96902,3e-05,3.60875]
[1778182013269,40.69,79951.13,0.0,-0.96902,3e-05,3.60875]
[1778182013336,40.69,79951.13,0.0,-0.96902,3e-05,3.60875]
[1778182013387,40.69,79951.13,0.0,-0.96902,3e-05,3.60875]
[1778182013361,40.69,79957.08,0.0,-0.96882,3e-05,3.62843]
[1778182013645,40.69,79957.08,0.0,-0.96882,3e-05,3.62843]
[1778182013721,40.69,79957.08,0.0,-0.96882,3e-05,3.62843]
[1778182013805,40.69,79957.08,0.0,-0.96882,3e-05,3.62843]
[1778182013874,40.69,79957.08,0.0,-0.96882,3e-05,3.62843]
[1778182014377,40.69,79957.08,0.0,-0.96882,3e-05,3.62843]
[1778182014439,40.69,79960.05,0.0,-0.96872,3e-05,3.63842]
[1778182014550,40.69,79960.05,0.0,-0.96872,3e-05,3.63842]
[1778182014663,40.69,79960.05,0.0,-0.96872,3e-05,3.63842]
[1778182014822,40.69,79960.05,0.0,-0.96872,3e-05,3.63842]
[1778182014828,40.69,79960.05,0.0,-0.96872,3e-05,3.63842]
[1778182015001,40.69,79960.05,0.0,-0.96872,3e-05,3.63842]
[1778182015095,40.69,79957.54,0.0,-0.9688,3e-05,3.63052]
[1778182015914,40.69,79957.54,0.0,-0.9688,3e-05,3.63052]
[1778182016189,40.69,79957.54,0.0,-0.9688,3e-05,3.63052]
[1778182016241,40.69,79957.54,0.0,-0.9688,3e-05,3.63052]
[1778182016289,40.69,79957.47,0.0,-0.9688,3e-05,3.63059]
[1778182017392,40.69,79957.47,0.0,-0.9688,3e-05,3.63059]
[1778182017479,40.69,79957.47,0.0,-0.9688,3e-05,3.63059]
[1778182017695,40.69,79958.33,0.0,-0.96876,3e-05,3.63369]
[1778182018115,40.69,79958.33,0.0,-0.96876,3e-05,3.63369]
[1778182018245,40.69,79958.33,0.0,-0.96876,3e-05,3.63369]
[1778182018392,40.69,79958.33,0.0,-0.96876,3e-05,3.63369]
[1778182020349,40.69,79957.88,0.0,-0.96878,3e-05,3.63252]
[1778182020465,40.69,79957.88,0.0,-0.96878,3e-05,3.63252]
[1778182020382,40.69,79961.87,0.0,-0.96864,3e-05,3.64615]
[1778182020688,40.69,79961.87,0.0,-0.96864,3e-05,3.64615]
[1778182021358,40.69,79961.87,0.0,-0.96864,3e-05,3.64615]
[1778182021439,40.69,79961.87,0.0,-0.96864,3e-05,3.64615]
[1778182021388,40.7,79962.64,0.0,-0.96861,3e-05,3.64894]
[1778182021699,40.7,79962.64,0.0,-0.96861,3e-05,3.64894]
[1778182021819,40.7,79962.64,0.0,-0.96861,3e-05,3.64894]
[1778182022076,40.7,79962.64,0.0,-0.96861,3e-05,3.64894]
[1778182022167,40.7,79962.64,0.0,-0.96861,3e-05,3.64894]
[1778182022177,40.7,79956.16,0.0,-0.96882,3e-05,3.62803]
[1778182022580,40.7,79956.16,0.0,-0.96882,3e-05,3.62803]
[1778182023174,40.7,79956.16,0.0,-0.96882,3e-05,3.62803]
[1778182023283,40.7,79956.16,0.0,-0.96882,3e-05,3.62803]
[1778182023356,40.7,79959.82,0.0,-0.9687,3e-05,3.64029]
[1778182023839,40.7,79959.82,0.0,-0.9687,3e-05,3.64029]
[1778182024094,40.7,79959.82,0.0,-0.9687,3e-05,3.64029]
[1778182024493,40.7,79964.78,0.0,-0.96853,3e-05,3.65681]
[1778182024624,40.7,79964.78,0.0,-0.96853,3e-05,3.65681]
[1778182025087,40.7,79964.78,0.0,-0.96853,3e-05,3.65681]
[1778182025138,40.7,79967.93,0.0,-0.96842,3e-05,3.66741]
[1778182025836,40.7,79967.93,0.0,-0.96842,3e-05,3.66741]
[1778182025866,40.7,79967.93,0.0,-0.96842,3e-05,3.66741]
[1778182025940,40.7,79967.93,0.0,-0.96842,3e-05,3.66741]
[1778182026404,40.7,79967.93,0.0,-0.96842,3e-05,3.66741]
[1778182026535,40.7,79968.38,0.0,-0.9684,3e-05,3.66913]
[1778182026755,40.7,79968.38,0.0,-0.9684,3e-05,3.66913]
[1778182026878,40.7,79968.38,0.0,-0.9684,3e-05,3.66913]
[1778182027057,40.7,79968.38,0.0,-0.9684,3e-05,3.66913]
[1778182027753,40.7,79969.17,0.0,-0.96837,3e-05,3.67172]
[1778182027890,40.7,79969.17,0.0,-0.96837,3e-05,3.67172]
[1778182028064,40.7,79969.17,0.0,-0.96837,3e-05,3.67172]
[1778182028129,40.7,79967.42,0.0,-0.96843,3e-05,3.66643]
[1778182028724,40.7,79967.42,0.0,-0.96843,3e-05,3.66643]
[1778182028758,40.7,79967.42,0.0,-0.96843,3e-05,3.66643]
[1778182028761,40.7,79967.42,0.0,-0.96843,3e-05,3.66643]
[1778182028832,40.7,79967.42,0.0,-0.96843,3e-05,3.66643]
[1778182028954,40.7,79967.42,0.0,-0.96843,3e-05,3.66643]
[1778182029774,40.7,79968.01,0.0,-0.96841,3e-05,3.6686]
[1778182029841,40.7,79968.01,0.0,-0.96841,3e-05,3.6686]
[1778182029891,40.7,79968.01,0.0,-0.96841,3e-05,3.6686]
[1778182029939,40.7,79968.01,0.0,-0.96841,3e-05,3.6686]
[1778182030283,40.7,79964.74,0.0,-0.96851,3e-05,3.65809]
[1778182031380,40.7,79964.74,0.0,-0.96851,3e-05,3.65809]
[1778182033326,40.7,79964.86,0.0,-0.96851,3e-05,3.65873]
[1778182039094,40.71,79966.26,0.0,-0.96844,3e-05,3.66503]
[1778182041108,40.71,79968.92,0.0,-0.96835,3e-05,3.67424]
[1778182043465,40.71,79974.29,0.0,-0.96816,3e-05,3.69258]
[1778182049164,40.72,79974.09,0.0,-0.96815,3e-05,3.693]
[1778182051179,40.72,79972.3,0.0,-0.96824,3e-05,3.68367]
[1778182056214,40.72,79971.21,0.0,-0.96827,3e-05,3.68102]
[1778182057221,40.72,79969.64,0.0,-0.96832,3e-05,3.67604]
[1778182058228,40.72,79966.42,0.0,-0.96844,3e-05,3.66485]
[1778182059235,40.72,79967.64,0.0,-0.9684,3e-05,3.66828]
[1778182060246,40.71,79969.05,0.0,-0.96836,3e-05,3.67232]
[1778182063267,40.71,79970.34,0.0,-0.96833,3e-05,3.67477]
[1778182068444,40.7,79971.12,0.0,-0.96833,3e-05,3.67492]
[1778182068467,40.7,79971.12,0.0,-0.96833,3e-05,3.67492]
[1778182068493,40.7,79971.17,0.0,-0.96834,3e-05,3.67448]
[1778182069909,40.7,79969.91,0.0,-0.96839,3e-05,3.66973]
[1778182070013,40.7,79969.91,0.0,-0.96839,3e-05,3.66973]
[1778182070273,40.7,79969.91,0.0,-0.96839,3e-05,3.66973]
[1778182070316,40.7,79970.23,0.0,-0.96838,3e-05,3.67019]
[1778182070807,40.7,79970.23,0.0,-0.96838,3e-05,3.67019]
[1778182070839,40.7,79970.23,0.0,-0.96838,3e-05,3.67019]
[1778182071007,40.7,79970.23,0.0,-0.96838,3e-05,3.67019]
[1778182071043,40.7,79970.23,0.0,-0.96838,3e-05,3.67019]
[1778182071323,40.69,79970.41,0.0,-0.96838,3e-05,3.67019]
[1778182072100,40.69,79970.41,0.0,-0.96838,3e-05,3.67019]
[1778182072144,40.69,79970.41,0.0,-0.96838,3e-05,3.67019]
[1778182072158,40.69,79970.41,0.0,-0.96838,3e-05,3.67019]
[1778182072330,40.69,79972.54,0.0,-0.96832,3e-05,3.67661]
[1778182077365,40.68,79972.68,0.0,-0.96834,3e-05,3.67406]
[1778182081393,40.68,79978.68,0.0,-0.96816,3e-05,3.69228]
[1778182082400,40.68,79981.61,0.0,-0.96805,3e-05,3.70215]
[1778182084414,40.68,79984.58,0.0,-0.96795,3e-05,3.7123]
[1778182086755,40.68,79985.82,0.0,-0.9679,3e-05,3.71671]
[1778182086806,40.68,79985.82,0.0,-0.9679,3e-05,3.71671]
[1778182086814,40.68,79985.82,0.0,-0.9679,3e-05,3.71671]
[1778182087557,40.68,79985.39,0.0,-0.96792,3e-05,3.71543]
[1778182087880,40.68,79985.39,0.0,-0.96792,3e-05,3.71543]
[1778182087895,40.68,79985.39,0.0,-0.96792,3e-05,3.71543]
[1778182088442,40.68,79986.31,0.0,-0.96788,3e-05,3.71863]
[1778182090803,40.68,79986.4,0.0,-0.96788,3e-05,3.71921]
[1778182091099,40.68,79986.4,0.0,-0.96788,3e-05,3.71921]
[1778182091919,40.68,79986.23,0.0,-0.96788,3e-05,3.71879]
[1778182092102,40.68,79986.23,0.0,-0.96788,3e-05,3.71879]
[1778182092154,40.68,79986.23,0.0,-0.96788,3e-05,3.71879]
[1778182097042,40.68,79985.95,0.0,-0.96788,3e-05,3.71861]
[1778182097074,40.68,79985.95,0.0,-0.96788,3e-05,3.71861]
[1778182097128,40.68,79985.95,0.0,-0.96788,3e-05,3.71861]
[1778182097160,40.68,79985.95,0.0,-0.96788,3e-05,3.71861]
[1778182097505,40.68,79986.33,0.0,-0.96787,3e-05,3.72003]
[1778182098506,40.68,79986.33,0.0,-0.96787,3e-05,3.72003]
[1778182098541,40.68,79986.33,0.0,-0.96787,3e-05,3.72003]
[1778182098512,40.69,79989.71,0.0,-0.96775,3e-05,3.73142]
[1778182099519,40.69,79989.12,0.0,-0.96777,3e-05,3.72959]
[1778182100190,40.69,79989.12,0.0,-0.96777,3e-05,3.72959]
[1778182100237,40.69,79989.12,0.0,-0.96777,3e-05,3.72959]
[1778182100326,40.69,79989.12,0.0,-0.96777,3e-05,3.72959]
[1778182100347,40.69,79989.12,0.0,-0.96777,3e-05,3.72959]
[1778182100526,40.69,79989.26,0.0,-0.96776,3e-05,3.7302]
[1778182101043,40.69,79989.26,0.0,-0.96776,3e-05,3.7302]
[1778182101168,40.69,79989.26,0.0,-0.96776,3e-05,3.7302]
[1778182101533,40.69,79987.6,0.0,-0.96782,3e-05,3.72482]
[1778182101842,40.69,79987.6,0.0,-0.96782,3e-05,3.72482]
[1778182102540,40.69,79987.97,0.0,-0.96781,3e-05,3.7262]
[1778182102938,40.69,79987.97,0.0,-0.96781,3e-05,3.7262]
[1778182103101,40.69,79987.97,0.0,-0.96781,3e-05,3.7262]
[1778182103148,40.69,79987.97,0.0,-0.96781,3e-05,3.7262]
[1778182103369,40.69,79987.97,0.0,-0.96781,3e-05,3.7262]
[1778182103547,40.69,79987.95,0.0,-0.9678,3e-05,3.72628]
[1778182104959,40.69,79987.95,0.0,-0.9678,3e-05,3.72628]
[1778182105173,40.69,79987.95,0.0,-0.9678,3e-05,3.72628]
[1778182105409,40.69,79987.95,0.0,-0.9678,3e-05,3.72628]
[1778182105456,40.69,79987.95,0.0,-0.9678,3e-05,3.72628]
[1778182105575,40.69,79982.16,0.0,-0.968,3e-05,3.70736]
[1778182105603,40.69,79982.16,0.0,-0.968,3e-05,3.70736]
[1778182105720,40.69,79982.16,0.0,-0.968,3e-05,3.70736]
[1778182105766,40.69,79982.16,0.0,-0.968,3e-05,3.70736]
[1778182106568,40.69,79982.46,0.0,-0.96799,3e-05,3.70854]
[1778182107074,40.69,79982.46,0.0,-0.96799,3e-05,3.70854]
[1778182107192,40.69,79982.46,0.0,-0.96799,3e-05,3.70854]
[1778182107230,40.69,79982.46,0.0,-0.96799,3e-05,3.70854]
[1778182107358,40.69,79982.46,0.0,-0.96799,3e-05,3.70854]
[1778182107369,40.69,79982.46,0.0,-0.96799,3e-05,3.70854]
[1778182107376,40.69,79982.46,0.0,-0.96799,3e-05,3.70854]
[1778182107501,40.69,79982.46,0.0,-0.96799,3e-05,3.70854]
[1778182107564,40.69,79982.46,0.0,-0.96799,3e-05,3.70854]
[1778182107450,40.69,79982.46,0.0,-0.96799,3e-05,3.70872]
[1778182107607,40.69,79982.46,0.0,-0.96799,3e-05,3.70872]
[1778182107674,40.69,79982.46,0.0,-0.96799,3e-05,3.70872]
[1778182108476,40.69,79982.46,0.0,-0.96799,3e-05,3.70872]
[1778182108521,40.69,79982.46,0.0,-0.96799,3e-05,3.70872]
[1778182108566,40.69,79982.46,0.0,-0.96799,3e-05,3.70872]
[1778182108568,40.69,79982.78,0.0,-0.96797,3e-05,3.70997]
[1778182110983,40.69,79981.76,0.0,-0.96801,3e-05,3.70677]
[1778182111132,40.69,79981.76,0.0,-0.96801,3e-05,3.70677]
[1778182111218,40.69,79981.76,0.0,-0.96801,3e-05,3.70677]
[1778182111252,40.69,79978.04,0.0,-0.96818,3e-05,3.68946]
[1778182111731,40.69,79978.04,0.0,-0.96818,3e-05,3.68946]
[1778182112038,40.69,79978.04,0.0,-0.96818,3e-05,3.68946]
[1778182112066,40.69,79978.04,0.0,-0.96818,3e-05,3.68946]
[1778182112135,40.69,79975.72,0.0,-0.96825,3e-05,3.68181]
[1778182116140,40.68,79976.39,0.0,-0.96825,3e-05,3.68227]
[1778182121390,40.67,79977.11,0.0,-0.96826,3e-05,3.68174]
[1778182121442,40.67,79977.11,0.0,-0.96826,3e-05,3.68174]
[1778182121455,40.67,79977.11,0.0,-0.96826,3e-05,3.68174]
[1778182121479,40.67,79977.01,0.0,-0.96826,3e-05,3.68105]
[1778182122199,40.67,79977.01,0.0,-0.96826,3e-05,3.68105]
[1778182122256,40.67,79977.01,0.0,-0.96826,3e-05,3.68105]
[1778182122368,40.67,79977.01,0.0,-0.96826,3e-05,3.68105]
[1778182122407,40.67,79977.01,0.0,-0.96826,3e-05,3.68105]
[1778182122465,40.67,79977.01,0.0,-0.96826,3e-05,3.68105]
[1778182122491,40.67,79977.01,0.0,-0.96826,3e-05,3.68105]
[1778182122541,40.67,79977.01,0.0,-0.96826,3e-05,3.68105]
[1778182122561,40.67,79977.0,0.0,-0.96826,3e-05,3.68125]
[1778182122783,40.67,79977.0,0.0,-0.96826,3e-05,3.68125]
[1778182123104,40.67,79977.0,0.0,-0.96826,3e-05,3.68125]
[1778182123151,40.67,79977.0,0.0,-0.96826,3e-05,3.68125]
[1778182123251,40.67,79977.0,0.0,-0.96826,3e-05,3.68147]
[1778182123853,40.67,79977.0,0.0,-0.96826,3e-05,3.68147]
[1778182124005,40.67,79977.0,0.0,-0.96826,3e-05,3.68147]
[1778182124058,40.67,79977.0,0.0,-0.96826,3e-05,3.68147]
[1778182124106,40.67,79975.51,0.0,-0.96831,3e-05,3.67656]
[1778182124663,40.67,79975.51,0.0,-0.96831,3e-05,3.67656]
[1778182124816,40.67,79975.51,0.0,-0.96831,3e-05,3.67656]
[1778182124857,40.67,79975.51,0.0,-0.96831,3e-05,3.67656]
[1778182124962,40.67,79975.51,0.0,-0.96831,3e-05,3.67656]
[1778182125074,40.67,79975.51,0.0,-0.96831,3e-05,3.67656]
[1778182125169,40.67,79976.17,0.0,-0.96828,3e-05,3.67897]
[1778182125667,40.67,79976.17,0.0,-0.96828,3e-05,3.67897]
[1778182125788,40.67,79976.17,0.0,-0.96828,3e-05,3.67897]
[1778182125819,40.67,79976.17,0.0,-0.96828,3e-05,3.67897]
[1778182126039,40.67,79976.17,0.0,-0.96828,3e-05,3.67897]
[1778182126052,40.67,79976.17,0.0,-0.96828,3e-05,3.67897]
[1778182126103,40.67,79976.17,0.0,-0.96828,3e-05,3.67897]
[1778182126156,40.67,79976.17,0.0,-0.96828,3e-05,3.67897]
[1778182126380,40.67,79976.17,0.0,-0.96828,3e-05,3.67897]
[1778182126427,40.67,79976.17,0.0,-0.96828,3e-05,3.67897]
[1778182126466,40.67,79976.7,0.0,-0.96826,3e-05,3.68117]
[1778182126611,40.67,79976.7,0.0,-0.96826,3e-05,3.68117]
[1778182126638,40.67,79976.7,0.0,-0.96826,3e-05,3.68117]
[1778182127139,40.67,79976.7,0.0,-0.96826,3e-05,3.68117]
[1778182127166,40.67,79976.7,0.0,-0.96826,3e-05,3.68117]
[1778182127274,40.67,79976.7,0.0,-0.96826,3e-05,3.68117]
[1778182127325,40.67,79976.7,0.0,-0.96826,3e-05,3.68117]
[1778182127373,40.68,79976.39,0.0,-0.96827,3e-05,3.68037]
[1778182128255,40.68,79976.39,0.0,-0.96827,3e-05,3.68037]
[1778182128470,40.68,79976.39,0.0,-0.96827,3e-05,3.68037]
[1778182128520,40.68,79976.39,0.0,-0.96827,3e-05,3.68037]
[1778182130436,40.68,79976.25,0.0,-0.96827,3e-05,3.68014]
[1778182130460,40.68,79976.25,0.0,-0.96827,3e-05,3.68014]
[1778182130534,40.67,79976.35,0.0,-0.96827,3e-05,3.68011]
[1778182130861,40.67,79976.35,0.0,-0.96827,3e-05,3.68011]
[1778182131205,40.67,79976.35,0.0,-0.96827,3e-05,3.68011]
[1778182131256,40.67,79976.35,0.0,-0.96827,3e-05,3.68011]
[1778182131594,40.67,79976.35,0.0,-0.96827,3e-05,3.68011]
[1778182131303,40.67,79966.96,0.0,-0.9686,3e-05,3.64871]
[1778182132677,40.67,79966.9,0.0,-0.9686,3e-05,3.64851]
[1778182132785,40.67,79966.9,0.0,-0.9686,3e-05,3.64851]
[1778182132835,40.67,79966.9,0.0,-0.9686,3e-05,3.64851]
[1778182132884,40.67,79966.28,0.0,-0.96862,3e-05,3.64596]
[1778182134008,40.67,79966.28,0.0,-0.96862,3e-05,3.64596]
[1778182134076,40.67,79966.28,0.0,-0.96862,3e-05,3.64596]
[1778182134322,40.67,79966.28,0.0,-0.96862,3e-05,3.64596]
[1778182134357,40.67,79966.28,0.0,-0.96862,3e-05,3.64596]
[1778182134419,40.67,79966.28,0.0,-0.96862,3e-05,3.64596]
[1778182134493,40.67,79966.0,0.0,-0.96864,3e-05,3.6448]
[1778182135063,40.67,79966.0,0.0,-0.96864,3e-05,3.6448]
[1778182135380,40.67,79966.0,0.0,-0.96864,3e-05,3.6448]
[1778182135389,40.67,79966.0,0.0,-0.96864,3e-05,3.6448]
[1778182135461,40.67,79966.27,0.0,-0.96862,3e-05,3.64596]
[1778182135766,40.67,79966.27,0.0,-0.96862,3e-05,3.64596]
[1778182135808,40.67,79966.27,0.0,-0.96862,3e-05,3.64596]
[1778182135938,40.67,79966.27,0.0,-0.96862,3e-05,3.64596]
[1778182136130,40.67,79966.27,0.0,-0.96862,3e-05,3.64596]
[1778182136190,40.67,79966.36,0.0,-0.96862,3e-05,3.64625]
[1778182139558,40.67,79966.48,0.0,-0.96861,3e-05,3.64692]
[1778182139589,40.67,79966.48,0.0,-0.96861,3e-05,3.64692]
[1778182139654,40.67,79966.14,0.0,-0.96862,3e-05,3.64635]
[1778182139934,40.67,79966.14,0.0,-0.96862,3e-05,3.64635]
[1778182140372,40.67,79966.14,0.0,-0.96862,3e-05,3.64635]
[1778182140420,40.67,79966.14,0.0,-0.96862,3e-05,3.64635]
[1778182140450,40.68,79965.23,0.0,-0.96864,3e-05,3.64392]
[1778182140658,40.68,79965.23,0.0,-0.96864,3e-05,3.64392]
[1778182140768,40.68,79965.23,0.0,-0.96864,3e-05,3.64392]
[1778182141477,40.68,79965.23,0.0,-0.96864,3e-05,3.64392]
[1778182141539,40.68,79965.44,0.0,-0.96863,3e-05,3.64488]
[1778182141879,40.68,79965.44,0.0,-0.96863,3e-05,3.64488]
[1778182141930,40.68,79965.44,0.0,-0.96863,3e-05,3.64488]
[1778182141989,40.68,79965.44,0.0,-0.96863,3e-05,3.64488]
[1778182142350,40.68,79965.44,0.0,-0.96863,3e-05,3.64488]
[1778182142399,40.68,79965.44,0.0,-0.96863,3e-05,3.64488]
[1778182142501,40.68,79965.33,0.0,-0.96864,3e-05,3.64479]
[1778182143693,40.68,79965.59,0.0,-0.96863,3e-05,3.64564]
[1778182143721,40.68,79965.59,0.0,-0.96863,3e-05,3.64564]
[1778182143833,40.68,79965.59,0.0,-0.96863,3e-05,3.64564]
[1778182144044,40.68,79965.59,0.0,-0.96863,3e-05,3.64564]
[1778182144091,40.68,79965.71,0.0,-0.96862,3e-05,3.6463]
[1778182144763,40.68,79965.71,0.0,-0.96862,3e-05,3.6463]
[1778182144789,40.68,79965.71,0.0,-0.96862,3e-05,3.6463]
[1778182144871,40.68,79965.71,0.0,-0.96862,3e-05,3.6463]
[1778182145284,40.68,79965.71,0.0,-0.96862,3e-05,3.6463]
[1778182145351,40.68,79967.71,0.0,-0.96855,3e-05,3.65338]
[1778182145874,40.68,79967.71,0.0,-0.96855,3e-05,3.65338]
[1778182145922,40.68,79967.71,0.0,-0.96855,3e-05,3.65338]
[1778182146063,40.68,79967.71,0.0,-0.96855,3e-05,3.65338]
[1778182146296,40.68,79967.71,0.0,-0.96855,3e-05,3.65338]
[1778182146388,40.68,79968.83,0.0,-0.96851,3e-05,3.65731]
[1778182146971,40.68,79968.83,0.0,-0.96851,3e-05,3.65731]
[1778182147075,40.68,79968.83,0.0,-0.96851,3e-05,3.65731]
[1778182147087,40.68,79968.83,0.0,-0.96851,3e-05,3.65731]
[1778182147309,40.68,79968.83,0.0,-0.96851,3e-05,3.65731]
[1778182147532,40.68,79968.83,0.0,-0.96851,3e-05,3.65731]
[1778182147605,40.68,79968.83,0.0,-0.96851,3e-05,3.65731]
[1778182147398,40.68,79968.72,0.0,-0.96851,3e-05,3.6572]
[1778182147664,40.68,79968.72,0.0,-0.96851,3e-05,3.6572]
[1778182147932,40.68,79968.72,0.0,-0.96851,3e-05,3.6572]
[1778182149191,40.68,79969.17,0.0,-0.96849,3e-05,3.65867]
[1778182149220,40.68,79969.17,0.0,-0.96849,3e-05,3.65867]
[1778182149270,40.68,79969.17,0.0,-0.96849,3e-05,3.65867]
[1778182154912,40.69,79968.32,0.0,-0.9685,3e-05,3.6576]
[1778182157025,40.69,79968.32,0.0,-0.9685,3e-05,3.6576]
[1778182157074,40.69,79968.32,0.0,-0.9685,3e-05,3.6576]
[1778182157083,40.69,79968.32,0.0,-0.9685,3e-05,3.6576]
[1778182157157,40.69,79968.32,0.0,-0.9685,3e-05,3.6576]
[1778182157228,40.69,79968.32,0.0,-0.9685,3e-05,3.6576]
[1778182157389,40.69,79968.32,0.0,-0.9685,3e-05,3.6576]
[1778182157504,40.69,79968.32,0.0,-0.9685,3e-05,3.6576]
[1778182157531,40.69,79968.32,0.0,-0.9685,3e-05,3.6576]
[1778182157590,40.69,79968.32,0.0,-0.9685,3e-05,3.6576]
[1778182157605,40.69,79967.86,0.0,-0.96851,3e-05,3.65683]
[1778182157631,40.69,79967.86,0.0,-0.96851,3e-05,3.65683]
[1778182157946,40.69,79967.86,0.0,-0.96851,3e-05,3.65683]
[1778182157994,40.69,79967.86,0.0,-0.96851,3e-05,3.65683]
[1778182158062,40.69,79967.86,0.0,-0.96851,3e-05,3.65683]
[1778182158430,40.69,79967.86,0.0,-0.96851,3e-05,3.65683]
[1778182158549,40.69,79967.86,0.0,-0.96851,3e-05,3.65683]
[1778182158517,40.69,79968.2,0.0,-0.9685,3e-05,3.65819]
[1778182159076,40.69,79968.2,0.0,-0.9685,3e-05,3.65819]
[1778182159153,40.69,79968.37,0.0,-0.96849,3e-05,3.65875]
[1778182159834,40.69,79968.37,0.0,-0.96849,3e-05,3.65875]
[1778182159908,40.69,79968.37,0.0,-0.96849,3e-05,3.65875]
[1778182160191,40.69,79968.37,0.0,-0.96849,3e-05,3.65875]
[1778182160968,40.69,79968.51,0.0,-0.96848,3e-05,3.65945]
[1778182161028,40.69,79968.51,0.0,-0.96848,3e-05,3.65945]
[1778182161306,40.69,79968.51,0.0,-0.96848,3e-05,3.65945]
[1778182161402,40.69,79968.85,0.0,-0.96847,3e-05,3.66104]
[1778182162389,40.69,79968.85,0.0,-0.96847,3e-05,3.66104]
[1778182162440,40.69,79968.85,0.0,-0.96847,3e-05,3.66104]
[1778182162489,40.69,79968.89,0.0,-0.96846,3e-05,3.66141]
[1778182163796,40.69,79968.89,0.0,-0.96846,3e-05,3.66141]
[1778182163914,40.69,79968.89,0.0,-0.96846,3e-05,3.66141]
[1778182164084,40.69,79968.89,0.0,-0.96846,3e-05,3.66141]
[1778182164398,40.69,79968.89,0.0,-0.96846,3e-05,3.66141]
[1778182164500,40.69,79974.32,0.0,-0.96828,3e-05,3.67972]
[1778182164663,40.69,79974.32,0.0,-0.96828,3e-05,3.67972]
[1778182164797,40.69,79974.32,0.0,-0.96828,3e-05,3.67972]
[1778182165188,40.69,79974.32,0.0,-0.96828,3e-05,3.67972]
[1778182165265,40.69,79974.32,0.0,-0.96828,3e-05,3.67972]
[1778182165354,40.7,79975.72,0.0,-0.96823,3e-05,3.68453]
[1778182165768,40.7,79975.72,0.0,-0.96823,3e-05,3.68453]
[1778182165879,40.7,79975.72,0.0,-0.96823,3e-05,3.68453]
[1778182166076,40.7,79975.72,0.0,-0.96823,3e-05,3.68453]
[1778182166172,40.7,79974.99,0.0,-0.96825,3e-05,3.68213]
[1778182166825,40.7,79974.99,0.0,-0.96825,3e-05,3.68213]
[1778182166997,40.7,79973.68,0.0,-0.96829,3e-05,3.67801]
[1778182170021,40.7,79975.8,0.0,-0.96821,3e-05,3.68561]
[1778182171125,40.7,79975.8,0.0,-0.96821,3e-05,3.68561]
[1778182171214,40.7,79975.8,0.0,-0.96821,3e-05,3.68561]
[1778182171308,40.7,79975.53,0.0,-0.96825,3e-05,3.68133]
[1778182172306,40.7,79975.53,0.0,-0.96825,3e-05,3.68133]
[1778182172388,40.7,79976.59,0.0,-0.96821,3e-05,3.68503]
[1778182174167,40.7,79976.62,0.0,-0.96821,3e-05,3.68513]
[1778182174321,40.7,79976.62,0.0,-0.96821,3e-05,3.68513]
[1778182174521,40.7,79976.62,0.0,-0.96821,3e-05,3.68513]
[1778182174557,40.7,79976.6,0.0,-0.96821,3e-05,3.68545]
[1778182174668,40.7,79976.6,0.0,-0.96821,3e-05,3.68545]
[1778182174689,40.7,79976.6,0.0,-0.96821,3e-05,3.68545]
[1778182175018,40.7,79976.6,0.0,-0.96821,3e-05,3.68545]
[1778182175033,40.7,79976.6,0.0,-0.96821,3e-05,3.68545]
[1778182175334,40.7,79976.6,0.0,-0.96821,3e-05,3.68545]
[1778182175400,40.7,79976.64,0.0,-0.9682,3e-05,3.68577]
[1778182176689,40.7,79975.94,0.0,-0.96823,3e-05,3.68346]
[1778182177058,40.7,79975.94,0.0,-0.96823,3e-05,3.68346]
[1778182178457,40.7,79976.03,0.0,-0.96822,3e-05,3.68396]
[1778182178489,40.7,79976.03,0.0,-0.96822,3e-05,3.68396]
[1778182178544,40.7,79975.62,0.0,-0.96823,3e-05,3.683]
[1778182179579,40.7,79975.62,0.0,-0.96823,3e-05,3.683]
[1778182179582,40.7,79976.17,0.0,-0.96821,3e-05,3.68501]
[1778182180015,40.7,79976.17,0.0,-0.96821,3e-05,3.68501]
[1778182180112,40.7,79976.17,0.0,-0.96821,3e-05,3.68501]
[1778182180285,40.7,79976.17,0.0,-0.96821,3e-05,3.68501]
[1778182180335,40.7,79976.55,0.0,-0.9682,3e-05,3.68646]
[1778182181093,40.7,79976.55,0.0,-0.9682,3e-05,3.68646]
[1778182181151,40.7,79976.55,0.0,-0.9682,3e-05,3.68646]
[1778182181436,40.7,79976.55,0.0,-0.9682,3e-05,3.68646]
[1778182181495,40.7,79976.55,0.0,-0.9682,3e-05,3.68646]
[1778182181551,40.7,79976.55,0.0,-0.9682,3e-05,3.68646]
[1778182181642,40.71,79976.31,0.0,-0.9682,3e-05,3.68586]
[1778182182205,40.71,79976.31,0.0,-0.9682,3e-05,3.68586]
[1778182182350,40.71,79976.31,0.0,-0.9682,3e-05,3.68586]
[1778182182397,40.71,79976.31,0.0,-0.9682,3e-05,3.68586]
[1778182182445,40.71,79976.35,0.0,-0.9682,3e-05,3.68619]
[1778182185334,40.71,79976.07,0.0,-0.96821,3e-05,3.68546]
[1778182185521,40.71,79976.07,0.0,-0.96821,3e-05,3.68546]
[1778182185619,40.71,79976.06,0.0,-0.9682,3e-05,3.68581]
[1778182185682,40.71,79976.06,0.0,-0.9682,3e-05,3.68581]
[1778182186608,40.71,79976.06,0.0,-0.9682,3e-05,3.68581]
[1778182186966,40.71,79975.77,0.0,-0.96821,3e-05,3.68486]
[1778182187017,40.71,79975.77,0.0,-0.96821,3e-05,3.68486]
[1778182187158,40.71,79975.77,0.0,-0.96821,3e-05,3.68486]
[1778182187367,40.71,79975.77,0.0,-0.96821,3e-05,3.68486]
[1778182187440,40.71,79975.98,0.0,-0.9682,3e-05,3.68594]
[1778182188148,40.71,79974.8,0.0,-0.96824,3e-05,3.68205]
[1778182189091,40.71,79974.8,0.0,-0.96824,3e-05,3.68205]
[1778182189530,40.71,79974.8,0.0,-0.96824,3e-05,3.68205]
[1778182189631,40.71,79972.54,0.0,-0.96832,3e-05,3.67499]
[1778182191146,40.71,79973.67,0.0,-0.96827,3e-05,3.67893]
[1778182192884,40.71,79973.38,0.0,-0.96828,3e-05,3.67818]
[1778182192900,40.71,79973.38,0.0,-0.96828,3e-05,3.67818]
[1778182193183,40.71,79967.1,0.0,-0.96849,3e-05,3.65773]
[1778182193886,40.71,79967.1,0.0,-0.96849,3e-05,3.65773]
[1778182194001,40.71,79967.1,0.0,-0.96849,3e-05,3.65773]
[1778182194190,40.71,79964.94,0.0,-0.96856,3e-05,3.65085]
[1778182194876,40.71,79964.94,0.0,-0.96856,3e-05,3.65085]
[1778182198535,40.72,79964.84,0.0,-0.96856,3e-05,3.65126]
[1778182201239,40.72,79972.2,0.0,-0.9683,3e-05,3.67642]
[1778182202246,40.72,79974.82,0.0,-0.96821,3e-05,3.68529]
[1778182203094,40.72,79974.82,0.0,-0.96821,3e-05,3.68529]
[1778182204203,40.72,79974.64,0.0,-0.96821,3e-05,3.6849]
[1778182209295,40.72,79974.93,0.0,-0.96819,3e-05,3.68701]
[1778182214331,40.73,79978.58,0.0,-0.96806,3e-05,3.70001]
[1778182215337,40.73,79981.46,0.0,-0.96796,3e-05,3.70972]
[1778182216344,40.73,79983.46,0.0,-0.96789,3e-05,3.71652]
[1778182217876,40.73,79983.02,0.0,-0.9679,3e-05,3.71536]
[1778182217928,40.73,79983.02,0.0,-0.9679,3e-05,3.71536]
[1778182221081,40.73,79983.12,0.0,-0.96789,3e-05,3.71613]
[1778182222386,40.73,79994.7,0.0,-0.96749,3e-05,3.75497]
[1778182223393,40.73,79994.56,0.0,-0.96749,3e-05,3.75459]
[1778182224401,40.73,79996.97,0.0,-0.96741,3e-05,3.76273]
[1778182225325,40.73,79996.97,0.0,-0.96741,3e-05,3.76273]
[1778182225408,40.73,79999.42,0.0,-0.96732,3e-05,3.771]
[1778182226042,40.73,79999.42,0.0,-0.96732,3e-05,3.771]
[1778182226260,40.73,79999.42,0.0,-0.96732,3e-05,3.771]
[1778182226298,40.73,79999.42,0.0,-0.96732,3e-05,3.771]
[1778182226381,40.73,79999.42,0.0,-0.96732,3e-05,3.771]
[1778182226389,40.73,79999.42,0.0,-0.96732,3e-05,3.771]
[1778182226515,40.73,79999.42,0.0,-0.96732,3e-05,3.771]
[1778182226585,40.73,79999.15,0.0,-0.96733,3e-05,3.77015]
[1778182226907,40.73,79999.15,0.0,-0.96733,3e-05,3.77015]
[1778182227379,40.73,79999.15,0.0,-0.96733,3e-05,3.77015]
[1778182227498,40.73,79999.15,0.0,-0.96733,3e-05,3.77015]
[1778182227549,40.73,79999.15,0.0,-0.96733,3e-05,3.77015]
[1778182227650,40.73,80006.22,0.0,-0.96708,3e-05,3.79395]
[1778182228127,40.73,80006.22,0.0,-0.96708,3e-05,3.79395]
[1778182228429,40.73,80007.82,0.0,-0.96703,3e-05,3.79934]
[1778182229611,40.73,80007.82,0.0,-0.96703,3e-05,3.79934]
[1778182229436,40.73,80012.05,0.0,-0.96688,4e-05,3.81364]
[1778182230439,40.73,80012.05,0.0,-0.96688,4e-05,3.81364]
[1778182230486,40.73,80012.05,0.0,-0.96688,4e-05,3.81364]
[1778182230504,40.73,80012.23,0.0,-0.96687,4e-05,3.81424]
[1778182230713,40.73,80012.23,0.0,-0.96687,4e-05,3.81424]
[1778182230828,40.73,80012.23,0.0,-0.96687,4e-05,3.81424]
[1778182231451,40.73,80011.41,0.0,-0.96693,4e-05,3.80761]
[1778182231884,40.73,80011.41,0.0,-0.96693,4e-05,3.80761]
[1778182232030,40.73,80011.41,0.0,-0.96693,4e-05,3.80761]
[1778182232239,40.73,80011.41,0.0,-0.96693,4e-05,3.80761]
[1778182232346,40.73,80011.41,0.0,-0.96693,4e-05,3.80761]
[1778182232438,40.73,80011.41,0.0,-0.96693,4e-05,3.80761]
[1778182232610,40.73,80011.41,0.0,-0.96693,4e-05,3.80761]
[1778182232458,40.73,80005.84,0.0,-0.96713,3e-05,3.78885]
[1778182232819,40.73,80005.84,0.0,-0.96713,3e-05,3.78885]
[1778182233007,40.73,80005.84,0.0,-0.96713,3e-05,3.78885]
[1778182233176,40.73,80005.84,0.0,-0.96713,3e-05,3.78885]
[1778182233315,40.73,80005.84,0.0,-0.96713,3e-05,3.78885]
[1778182233448,40.73,80005.84,0.0,-0.96713,3e-05,3.78885]
[1778182233699,40.73,80005.84,0.0,-0.96713,3e-05,3.78885]
[1778182233465,40.73,80006.46,0.0,-0.96711,3e-05,3.79097]
[1778182233733,40.73,80006.46,0.0,-0.96711,3e-05,3.79097]
[1778182234018,40.73,80006.46,0.0,-0.96711,3e-05,3.79097]
[1778182234132,40.73,80006.46,0.0,-0.96711,3e-05,3.79097]
[1778182234192,40.73,80006.46,0.0,-0.96711,3e-05,3.79097]
[1778182234326,40.73,80006.46,0.0,-0.96711,3e-05,3.79097]
[1778182234457,40.73,80006.46,0.0,-0.96711,3e-05,3.79097]
[1778182234472,40.73,80011.3,0.0,-0.96694,4e-05,3.80731]
[1778182235045,40.73,80011.3,0.0,-0.96694,4e-05,3.80731]
[1778182235094,40.73,80011.3,0.0,-0.96694,4e-05,3.80731]
[1778182235272,40.73,80011.3,0.0,-0.96694,4e-05,3.80731]
[1778182235531,40.73,80011.3,0.0,-0.96694,4e-05,3.80731]
[1778182235632,40.73,80010.99,0.0,-0.96695,4e-05,3.80627]
[1778182235933,40.73,80010.99,0.0,-0.96695,4e-05,3.80627]
[1778182236044,40.73,80010.99,0.0,-0.96695,4e-05,3.80627]
[1778182236096,40.73,80010.99,0.0,-0.96695,4e-05,3.80627]
[1778182236486,40.73,80011.4,0.0,-0.96693,4e-05,3.80766]
[1778182237277,40.73,80011.4,0.0,-0.96693,4e-05,3.80766]
[1778182237308,40.73,80011.4,0.0,-0.96693,4e-05,3.80766]
[1778182237326,40.73,80011.4,0.0,-0.96693,4e-05,3.80766]
[1778182237493,40.73,80011.09,0.0,-0.96694,4e-05,3.80662]
[1778182238198,40.73,80011.09,0.0,-0.96694,4e-05,3.80662]
[1778182238272,40.73,80011.09,0.0,-0.96694,4e-05,3.80662]
[1778182238307,40.73,80011.09,0.0,-0.96694,4e-05,3.80662]
[1778182238500,40.73,80010.81,0.0,-0.96695,4e-05,3.80568]
[1778182239467,40.73,80010.81,0.0,-0.96695,4e-05,3.80568]
[1778182239482,40.73,80010.81,0.0,-0.96695,4e-05,3.80568]
[1778182239516,40.73,80010.81,0.0,-0.96695,4e-05,3.80568]
[1778182239564,40.73,80010.82,0.0,-0.96695,4e-05,3.80573]
[1778182241521,40.73,80008.07,0.0,-0.96705,3e-05,3.79649]
[1778182243469,40.73,80009.3,0.0,-0.96701,3e-05,3.80066]
[1778182244485,40.73,80009.84,0.0,-0.96699,4e-05,3.80251]
[1778182244542,40.73,80009.24,0.0,-0.96701,3e-05,3.80051]
[1778182244837,40.73,80009.24,0.0,-0.96701,3e-05,3.80051]
[1778182245046,40.73,80009.24,0.0,-0.96701,3e-05,3.80051]
[1778182245190,40.73,80009.24,0.0,-0.96701,3e-05,3.80051]
[1778182245549,40.73,80009.5,0.0,-0.967,4e-05,3.80141]
[1778182246084,40.73,80009.5,0.0,-0.967,4e-05,3.80141]
[1778182246133,40.73,80009.5,0.0,-0.967,4e-05,3.80141]
[1778182246382,40.73,80009.5,0.0,-0.967,4e-05,3.80141]
[1778182246433,40.73,80009.5,0.0,-0.967,4e-05,3.80141]
[1778182246556,40.73,80010.06,0.0,-0.96698,4e-05,3.80333]
[1778182247183,40.73,80010.06,0.0,-0.96698,4e-05,3.80333]
[1778182247375,40.73,80010.06,0.0,-0.96698,4e-05,3.80333]
[1778182247426,40.73,80010.06,0.0,-0.96698,4e-05,3.80333]
[1778182247563,40.73,80009.39,0.0,-0.967,4e-05,3.80109]
[1778182248440,40.73,80009.39,0.0,-0.967,4e-05,3.80109]
[1778182250274,40.73,80009.71,0.0,-0.96699,4e-05,3.80223]
[1778182250308,40.73,80009.71,0.0,-0.96699,4e-05,3.80223]
[1778182250392,40.73,80009.71,0.0,-0.96699,4e-05,3.80223]
[1778182250428,40.73,80009.71,0.0,-0.96699,4e-05,3.80223]
[1778182250584,40.73,80011.53,0.0,-0.96693,4e-05,3.80839]
[1778182251575,40.73,80011.53,0.0,-0.96693,4e-05,3.80839]
[1778182251623,40.73,80011.53,0.0,-0.96693,4e-05,3.80839]
[1778182251639,40.73,80011.53,0.0,-0.96693,4e-05,3.80839]
[1778182251703,40.73,80012.53,0.0,-0.96689,4e-05,3.81179]
[1778182256081,40.73,80012.82,0.0,-0.96688,4e-05,3.81284]
[1778182261516,40.73,80014.57,0.0,-0.96682,4e-05,3.81885]
[1778182261565,40.73,80014.57,0.0,-0.96682,4e-05,3.81885]
[1778182261583,40.73,80014.57,0.0,-0.96682,4e-05,3.81885]
[1778182261662,40.73,80015.35,0.0,-0.96679,4e-05,3.8215]
[1778182262023,40.73,80015.35,0.0,-0.96679,4e-05,3.8215]
[1778182262282,40.73,80015.35,0.0,-0.96679,4e-05,3.8215]
[1778182262319,40.73,80015.35,0.0,-0.96679,4e-05,3.8215]
[1778182262386,40.73,80015.35,0.0,-0.96679,4e-05,3.8215]
[1778182262416,40.73,80015.35,0.0,-0.96679,4e-05,3.8215]
[1778182262660,40.73,80015.35,0.0,-0.96679,4e-05,3.8215]
[1778182262732,40.73,80015.35,0.0,-0.96679,4e-05,3.8215]
[1778182262668,40.73,80017.39,0.0,-0.96672,4e-05,3.82842]
[1778182263027,40.73,80017.39,0.0,-0.96672,4e-05,3.82842]
[1778182263193,40.73,80017.39,0.0,-0.96672,4e-05,3.82842]
[1778182263378,40.73,80017.39,0.0,-0.96672,4e-05,3.82842]
[1778182263694,40.73,80017.39,0.0,-0.96672,4e-05,3.82842]
[1778182263698,40.73,80017.54,0.0,-0.96671,4e-05,3.82893]
[1778182263741,40.73,80017.54,0.0,-0.96671,4e-05,3.82893]
[1778182263805,40.73,80017.54,0.0,-0.96671,4e-05,3.82893]
[1778182264074,40.73,80017.54,0.0,-0.96671,4e-05,3.82893]
[1778182264124,40.73,80017.54,0.0,-0.96671,4e-05,3.82893]
[1778182264199,40.73,80017.54,0.0,-0.96671,4e-05,3.82893]
[1778182264682,40.73,80023.49,0.0,-0.9665,4e-05,3.84912]
[1778182264750,40.73,80023.49,0.0,-0.9665,4e-05,3.84912]
[1778182264874,40.73,80023.49,0.0,-0.9665,4e-05,3.84912]
[1778182265084,40.73,80023.49,0.0,-0.9665,4e-05,3.84912]
[1778182265689,40.73,80027.91,0.0,-0.96635,4e-05,3.86414]
[1778182265984,40.73,80027.91,0.0,-0.96635,4e-05,3.86414]
[1778182266027,40.73,80027.91,0.0,-0.96635,4e-05,3.86414]
[1778182266151,40.73,80027.91,0.0,-0.96635,4e-05,3.86414]
[1778182266478,40.73,80027.91,0.0,-0.96635,4e-05,3.86414]
[1778182266696,40.73,80021.8,0.0,-0.96656,4e-05,3.8433]
[1778182266886,40.73,80021.8,0.0,-0.96656,4e-05,3.8433]
[1778182266938,40.73,80021.8,0.0,-0.96656,4e-05,3.8433]
[1778182267703,40.73,80023.88,0.0,-0.96649,4e-05,3.85034]
[1778182267951,40.73,80023.88,0.0,-0.96649,4e-05,3.85034]
[1778182268077,40.73,80023.88,0.0,-0.96649,4e-05,3.85034]
[1778182268553,40.73,80023.88,0.0,-0.96649,4e-05,3.85034]
[1778182268604,40.73,80023.88,0.0,-0.96649,4e-05,3.85034]
[1778182268672,40.73,80023.88,0.0,-0.96649,4e-05,3.85034]
[1778182268710,40.73,80028.59,0.0,-0.96632,4e-05,3.86635]
[1778182268958,40.73,80028.59,0.0,-0.96632,4e-05,3.86635]
[1778182269126,40.73,80028.59,0.0,-0.96632,4e-05,3.86635]
[1778182269310,40.73,80028.59,0.0,-0.96632,4e-05,3.86635]
[1778182269566,40.73,80028.59,0.0,-0.96632,4e-05,3.86635]
[1778182269588,40.73,80028.59,0.0,-0.96632,4e-05,3.86635]
[1778182269717,40.73,80030.19,0.0,-0.96627,4e-05,3.87176]
[1778182269888,40.73,80030.19,0.0,-0.96627,4e-05,3.87176]
[1778182269908,40.73,80030.19,0.0,-0.96627,4e-05,3.87176]
[1778182270574,40.73,80030.19,0.0,-0.96627,4e-05,3.87176]
[1778182270724,40.73,80029.41,0.0,-0.96629,4e-05,3.86903]
[1778182270908,40.73,80029.41,0.0,-0.96629,4e-05,3.86903]
[1778182270939,40.73,80029.41,0.0,-0.96629,4e-05,3.86903]
[1778182271408,40.73,80029.41,0.0,-0.96629,4e-05,3.86903]
[1778182271731,40.73,80030.16,0.0,-0.96627,4e-05,3.87154]
[1778182272539,40.73,80030.16,0.0,-0.96627,4e-05,3.87154]
[1778182272581,40.73,80030.16,0.0,-0.96627,4e-05,3.87154]
[1778182272632,40.73,80030.16,0.0,-0.96627,4e-05,3.87154]
[1778182272743,40.73,80030.3,0.0,-0.96626,4e-05,3.87195]
[1778182276891,40.73,80030.22,0.0,-0.96627,4e-05,3.87155]
[1778182277083,40.73,80030.22,0.0,-0.96627,4e-05,3.87155]
[1778182277116,40.73,80030.22,0.0,-0.96627,4e-05,3.87155]
[1778182277172,40.73,80030.22,0.0,-0.96627,4e-05,3.87155]
[1778182277303,40.73,80030.22,0.0,-0.96627,4e-05,3.87155]
[1778182277522,40.73,80030.22,0.0,-0.96627,4e-05,3.87155]
[1778182277575,40.73,80030.22,0.0,-0.96627,4e-05,3.87155]
[1778182277725,40.73,80030.22,0.0,-0.96627,4e-05,3.87155]
[1778182277657,40.73,80029.86,0.0,-0.96628,4e-05,3.87014]
[1778182277950,40.73,80029.86,0.0,-0.96628,4e-05,3.87014]
[1778182278014,40.73,80029.86,0.0,-0.96628,4e-05,3.87014]
[1778182278092,40.73,80029.4,0.0,-0.9663,4e-05,3.86857]
[1778182279090,40.73,80029.4,0.0,-0.9663,4e-05,3.86857]
[1778182279214,40.73,80029.4,0.0,-0.9663,4e-05,3.86857]
[1778182279267,40.73,80029.4,0.0,-0.9663,4e-05,3.86857]
[1778182279303,40.73,80030.45,0.0,-0.96626,4e-05,3.87209]
[1778182279792,40.73,80032.41,0.0,-0.96619,4e-05,3.87872]
[1778182282146,40.73,80032.11,0.0,-0.96621,4e-05,3.87762]
[1778182282159,40.73,80024.7,0.0,-0.96647,4e-05,3.85228]
[1778182283190,40.73,80024.7,0.0,-0.96647,4e-05,3.85228]
[1778182283617,40.73,80024.7,0.0,-0.96647,4e-05,3.85228]
[1778182283622,40.73,80010.98,0.0,-0.96695,4e-05,3.80582]
[1778182284827,40.73,80012.75,0.0,-0.96689,4e-05,3.81184]
[1778182289862,40.73,80018.14,0.0,-0.9667,4e-05,3.83024]
[1778182290869,40.73,80021.65,0.0,-0.96658,4e-05,3.84215]
[1778182292883,40.73,80023.79,0.0,-0.96653,4e-05,3.84553]
[1778182296584,40.73,80024.31,0.0,-0.96651,4e-05,3.84725]
[1778182299025,40.73,80023.09,0.0,-0.96656,4e-05,3.84304]
[1778182299932,40.73,80029.56,0.0,-0.96633,4e-05,3.86502]
[1778182300939,40.73,80035.29,0.0,-0.96612,4e-05,3.88453]
[1778182302953,40.73,80038.01,0.0,-0.96603,4e-05,3.89365]
[1778182308445,40.73,80038.24,0.0,-0.96603,4e-05,3.89397]
[1778182308549,40.73,80038.24,0.0,-0.96603,4e-05,3.89397]
[1778182308654,40.73,80035.59,0.0,-0.96612,4e-05,3.88466]
[1778182309888,40.73,80035.78,0.0,-0.96612,4e-05,3.88531]
[1778182309978,40.73,80035.78,0.0,-0.96612,4e-05,3.88531]
[1778182310272,40.73,80035.78,0.0,-0.96612,4e-05,3.88531]
[1778182310308,40.73,80035.78,0.0,-0.96612,4e-05,3.88531]
[1778182310368,40.73,80035.78,0.0,-0.96612,4e-05,3.88531]
[1778182310394,40.73,80035.78,0.0,-0.96612,4e-05,3.88531]
[1778182310411,40.73,80035.72,0.0,-0.96612,4e-05,3.885]
[1778182311038,40.73,80035.72,0.0,-0.96612,4e-05,3.885]
[1778182311211,40.73,80035.72,0.0,-0.96612,4e-05,3.885]
[1778182311262,40.73,80035.72,0.0,-0.96612,4e-05,3.885]
[1778182311409,40.73,80035.72,0.0,-0.96612,4e-05,3.885]
[1778182311460,40.73,80035.72,0.0,-0.96612,4e-05,3.885]
[1778182311563,40.73,80035.72,0.0,-0.96612,4e-05,3.885]
[1778182311602,40.73,80035.72,0.0,-0.96612,4e-05,3.885]
[1778182311662,40.73,80036.09,0.0,-0.96611,4e-05,3.88604]
[1778182313234,40.73,80036.09,0.0,-0.96611,4e-05,3.88604]
[1778182313444,40.73,80036.09,0.0,-0.96611,4e-05,3.88604]
[1778182313471,40.73,80036.09,0.0,-0.96611,4e-05,3.88604]
[1778182313589,40.73,80036.09,0.0,-0.96611,4e-05,3.88604]
[1778182313631,40.73,80036.09,0.0,-0.96611,4e-05,3.88604]
[1778182313695,40.73,80036.09,0.0,-0.96611,4e-05,3.88604]
[1778182313736,40.73,80036.09,0.0,-0.96611,4e-05,3.88604]
[1778182313671,40.73,80036.09,0.0,-0.96611,4e-05,3.88582]
[1778182314358,40.73,80036.09,0.0,-0.96611,4e-05,3.88582]
[1778182314532,40.73,80036.09,0.0,-0.96611,4e-05,3.88582]
[1778182314584,40.73,80036.09,0.0,-0.96611,4e-05,3.88582]
[1778182314627,40.73,80036.09,0.0,-0.96611,4e-05,3.88571]
[1778182314862,40.73,80036.09,0.0,-0.96611,4e-05,3.88571]
[1778182316128,40.73,80036.12,0.0,-0.96611,4e-05,3.88582]
[1778182322326,40.72,80033.13,0.0,-0.96622,4e-05,3.875]
[1778182322367,40.72,80033.13,0.0,-0.96622,4e-05,3.875]
[1778182322525,40.72,80033.13,0.0,-0.96622,4e-05,3.875]
[1778182322531,40.72,80033.13,0.0,-0.96622,4e-05,3.875]
[1778182322588,40.72,80033.06,0.0,-0.96623,4e-05,3.87457]
[1778182323135,40.72,80033.06,0.0,-0.96623,4e-05,3.87457]
[1778182323200,40.72,80033.06,0.0,-0.96623,4e-05,3.87457]
[1778182323396,40.72,80033.06,0.0,-0.96623,4e-05,3.87457]
[1778182323445,40.72,80033.06,0.0,-0.96623,4e-05,3.87457]
[1778182323452,40.72,80033.06,0.0,-0.96623,4e-05,3.87447]
[1778182324225,40.72,80033.06,0.0,-0.96623,4e-05,3.87447]
[1778182324523,40.72,80033.06,0.0,-0.96623,4e-05,3.87447]
[1778182324574,40.72,80033.06,0.0,-0.96623,4e-05,3.87447]
[1778182324579,40.72,80033.13,0.0,-0.96623,4e-05,3.87462]
[1778182325008,40.72,80033.13,0.0,-0.96623,4e-05,3.87462]
[1778182325308,40.72,80033.13,0.0,-0.96623,4e-05,3.87462]
[1778182325360,40.72,80033.13,0.0,-0.96623,4e-05,3.87462]
[1778182325409,40.72,80033.16,0.0,-0.96623,4e-05,3.87472]
[1778182326438,40.72,80033.16,0.0,-0.96623,4e-05,3.87472]
[1778182326627,40.72,80033.16,0.0,-0.96623,4e-05,3.87472]
[1778182326656,40.72,80033.16,0.0,-0.96623,4e-05,3.87472]
[1778182326689,40.72,80033.16,0.0,-0.96623,4e-05,3.87452]
[1778182326921,40.72,80033.16,0.0,-0.96623,4e-05,3.87452]
[1778182327292,40.72,80033.16,0.0,-0.96623,4e-05,3.87452]
[1778182327550,40.72,80033.16,0.0,-0.96623,4e-05,3.87452]
[1778182327596,40.72,80033.16,0.0,-0.96623,4e-05,3.87452]
[1778182327681,40.72,80033.16,0.0,-0.96623,4e-05,3.87452]
[1778182327719,40.72,80033.16,0.0,-0.96623,4e-05,3.87452]
[1778182327795,40.72,80033.16,0.0,-0.96623,4e-05,3.87452]
[1778182327772,40.72,80032.46,0.0,-0.96626,4e-05,3.87204]
[1778182328303,40.72,80032.46,0.0,-0.96626,4e-05,3.87204]
[1778182328361,40.72,80032.46,0.0,-0.96626,4e-05,3.87204]
[1778182328435,40.72,80032.46,0.0,-0.96626,4e-05,3.87204]
[1778182328684,40.72,80031.73,0.0,-0.96628,4e-05,3.86946]
[1778182329777,40.72,80031.73,0.0,-0.96628,4e-05,3.86946]
[1778182329802,40.72,80031.73,0.0,-0.96628,4e-05,3.86946]
[1778182329919,40.72,80030.63,0.0,-0.96632,4e-05,3.8657]
[1778182329967,40.72,80030.63,0.0,-0.96632,4e-05,3.8657]
[1778182330778,40.72,80030.63,0.0,-0.96632,4e-05,3.8657]
[1778182330306,40.72,80031.5,0.0,-0.96629,4e-05,3.86859]
[1778182330839,40.72,80031.5,0.0,-0.96629,4e-05,3.86859]
[1778182331309,40.72,80031.5,0.0,-0.96629,4e-05,3.86859]
[1778182331357,40.72,80031.5,0.0,-0.96629,4e-05,3.86859]
[1778182331410,40.72,80031.53,0.0,-0.96629,4e-05,3.86861]
[1778182332608,40.72,80031.53,0.0,-0.96629,4e-05,3.86861]
[1778182332709,40.72,80028.76,0.0,-0.96639,4e-05,3.859]
[1778182332891,40.72,80028.76,0.0,-0.96639,4e-05,3.859]
[1778182332985,40.72,80028.76,0.0,-0.96639,4e-05,3.859]
[1778182333069,40.72,80028.76,0.0,-0.96639,4e-05,3.859]
[1778182333156,40.72,80028.76,0.0,-0.96639,4e-05,3.859]
[1778182333602,40.72,80028.76,0.0,-0.96639,4e-05,3.859]
[1778182333660,40.72,80028.76,0.0,-0.96639,4e-05,3.859]
[1778182333695,40.72,80024.32,0.0,-0.96655,4e-05,3.84385]
[1778182334179,40.72,80024.32,0.0,-0.96655,4e-05,3.84385]
[1778182334278,40.72,80024.96,0.0,-0.96653,4e-05,3.84602]
[1778182335182,40.72,80024.96,0.0,-0.96653,4e-05,3.84602]
[1778182335208,40.72,80024.96,0.0,-0.96653,4e-05,3.84602]
[1778182335247,40.72,80024.96,0.0,-0.96653,4e-05,3.84602]
[1778182335283,40.72,80024.96,0.0,-0.96653,4e-05,3.84602]
[1778182335369,40.72,80024.96,0.0,-0.96653,4e-05,3.84602]
[1778182335417,40.72,80024.96,0.0,-0.96653,4e-05,3.84602]
[1778182335466,40.72,80025.01,0.0,-0.96653,4e-05,3.8461]
[1778182336084,40.72,80025.01,0.0,-0.96653,4e-05,3.8461]
[1778182336232,40.72,80025.01,0.0,-0.96653,4e-05,3.8461]
[1778182336284,40.72,80025.01,0.0,-0.96653,4e-05,3.8461]
[1778182336447,40.72,80025.78,0.0,-0.9665,4e-05,3.84872]
[1778182337447,40.72,80025.78,0.0,-0.9665,4e-05,3.84872]
[1778182337656,40.72,80025.78,0.0,-0.9665,4e-05,3.84872]
[1778182337708,40.72,80025.78,0.0,-0.9665,4e-05,3.84872]
[1778182337757,40.72,80025.78,0.0,-0.9665,4e-05,3.84862]
[1778182337965,40.72,80025.78,0.0,-0.9665,4e-05,3.84862]
[1778182338109,40.72,80025.78,0.0,-0.9665,4e-05,3.84862]
[1778182338145,40.72,80025.78,0.0,-0.9665,4e-05,3.84862]
[1778182338522,40.72,80025.78,0.0,-0.9665,4e-05,3.84862]
[1778182338744,40.72,80025.78,0.0,-0.9665,4e-05,3.84862]
[1778182338803,40.72,80025.82,0.0,-0.9665,4e-05,3.8487]
[1778182339650,40.72,80025.82,0.0,-0.9665,4e-05,3.8487]
[1778182339688,40.72,80025.96,0.0,-0.96649,4e-05,3.84913]
[1778182340435,40.72,80025.96,0.0,-0.96649,4e-05,3.84913]
[1778182340483,40.72,80025.96,0.0,-0.96649,4e-05,3.84913]
[1778182341211,40.72,80025.78,0.0,-0.9665,4e-05,3.84847]
[1778182341453,40.72,80025.78,0.0,-0.9665,4e-05,3.84847]
[1778182341561,40.72,80025.78,0.0,-0.9665,4e-05,3.84847]
[1778182341662,40.72,80027.92,0.0,-0.96643,4e-05,3.85569]
[1778182342014,40.72,80027.92,0.0,-0.96643,4e-05,3.85569]
[1778182342146,40.72,80027.92,0.0,-0.96643,4e-05,3.85569]
[1778182342455,40.72,80027.92,0.0,-0.96643,4e-05,3.85569]
[1778182342592,40.72,80027.92,0.0,-0.96643,4e-05,3.85569]
[1778182342672,40.72,80030.63,0.0,-0.96633,4e-05,3.86485]
[1778182342860,40.72,80030.63,0.0,-0.96633,4e-05,3.86485]
[1778182343048,40.72,80030.63,0.0,-0.96633,4e-05,3.86485]
[1778182343296,40.72,80030.63,0.0,-0.96633,4e-05,3.86485]
[1778182343397,40.72,80032.08,0.0,-0.96628,4e-05,3.8698]
[1778182344069,40.72,80032.08,0.0,-0.96628,4e-05,3.8698]
[1778182344161,40.72,80032.08,0.0,-0.96628,4e-05,3.8698]
[1778182344210,40.72,80032.08,0.0,-0.96628,4e-05,3.8698]
[1778182344249,40.72,80030.18,0.0,-0.96635,4e-05,3.86324]
[1778182346179,40.72,80030.02,0.0,-0.96635,4e-05,3.86262]
[1778182347270,40.72,80026.34,0.0,-0.96649,4e-05,3.84994]
[1778182348277,40.72,80028.57,0.0,-0.96641,4e-05,3.85748]
[1778182349284,40.72,80030.93,0.0,-0.96632,4e-05,3.86547]
[1778182349921,40.72,80030.93,0.0,-0.96632,4e-05,3.86547]
[1778182349973,40.72,80030.93,0.0,-0.96632,4e-05,3.86547]
[1778182349987,40.72,80030.93,0.0,-0.96632,4e-05,3.86547]
[1778182350324,40.72,80030.93,0.0,-0.96632,4e-05,3.86547]
[1778182350380,40.72,80030.93,0.0,-0.96632,4e-05,3.86547]
[1778182350446,40.72,80030.93,0.0,-0.96632,4e-05,3.86547]
[1778182350755,40.72,80030.93,0.0,-0.96632,4e-05,3.86547]
[1778182350858,40.72,80032.62,0.0,-0.96627,4e-05,3.87108]
[1778182350921,40.72,80032.62,0.0,-0.96627,4e-05,3.87108]
[1778182351216,40.72,80032.62,0.0,-0.96627,4e-05,3.87108]
[1778182351797,40.72,80032.62,0.0,-0.96627,4e-05,3.87108]
[1778182351856,40.72,80032.12,0.0,-0.96632,4e-05,3.8654]
[1778182351921,40.72,80032.12,0.0,-0.96632,4e-05,3.8654]
[1778182351971,40.72,80032.12,0.0,-0.96632,4e-05,3.8654]
[1778182356315,40.72,80031.94,0.0,-0.96632,4e-05,3.86457]
[1778182356427,40.72,80031.94,0.0,-0.96632,4e-05,3.86457]
[1778182356664,40.72,80031.94,0.0,-0.96632,4e-05,3.86457]
[1778182356735,40.72,80031.57,0.0,-0.96634,4e-05,3.86316]
[1778182357275,40.72,80031.57,0.0,-0.96634,4e-05,3.86316]
[1778182357328,40.72,80031.57,0.0,-0.96634,4e-05,3.86316]
[1778182357371,40.72,80031.57,0.0,-0.96634,4e-05,3.86316]
[1778182357472,40.72,80031.89,0.0,-0.96633,4e-05,3.86425]
[1778182361942,40.72,80031.89,0.0,-0.96633,4e-05,3.86405]
[1778182362433,40.72,80031.89,0.0,-0.96633,4e-05,3.86405]
[1778182362485,40.72,80031.89,0.0,-0.96633,4e-05,3.86405]
[1778182362776,40.72,80031.89,0.0,-0.96633,4e-05,3.86405]
[1778182362534,40.71,80031.89,0.0,-0.96633,4e-05,3.86385]
[1778182363472,40.71,80031.89,0.0,-0.96633,4e-05,3.86385]
[1778182363869,40.71,80031.89,0.0,-0.96633,4e-05,3.86385]
[1778182364389,40.71,80032.1,0.0,-0.96633,4e-05,3.8645]
[1778182365130,40.71,80032.1,0.0,-0.96633,4e-05,3.8645]
[1778182365176,40.71,80032.1,0.0,-0.96633,4e-05,3.8645]
[1778182365247,40.71,80032.1,0.0,-0.96633,4e-05,3.8645]
[1778182365396,40.71,80033.12,0.0,-0.96629,4e-05,3.86791]
[1778182365897,40.71,80033.12,0.0,-0.96629,4e-05,3.86791]
[1778182365993,40.71,80033.12,0.0,-0.96629,4e-05,3.86791]
[1778182366030,40.71,80033.12,0.0,-0.96629,4e-05,3.86791]
[1778182366188,40.71,80033.12,0.0,-0.96629,4e-05,3.86791]
[1778182366403,40.71,80038.96,0.0,-0.96608,4e-05,3.88782]
[1778182367206,40.71,80038.96,0.0,-0.96608,4e-05,3.88782]
[1778182367217,40.71,80038.96,0.0,-0.96608,4e-05,3.88782]
[1778182367235,40.71,80038.96,0.0,-0.96608,4e-05,3.88782]
[1778182367410,40.71,80028.91,0.0,-0.96644,4e-05,3.85342]
[1778182368011,40.71,80028.91,0.0,-0.96644,4e-05,3.85342]
[1778182368128,40.71,80028.91,0.0,-0.96644,4e-05,3.85342]
[1778182368375,40.71,80028.91,0.0,-0.96644,4e-05,3.85342]
[1778182368526,40.71,80028.91,0.0,-0.96644,4e-05,3.85342]
[1778182368627,40.71,80029.68,0.0,-0.96642,4e-05,3.85588]
[1778182368924,40.71,80029.68,0.0,-0.96642,4e-05,3.85588]
[1778182369384,40.71,80029.68,0.0,-0.96642,4e-05,3.85588]
[1778182369517,40.71,80029.68,0.0,-0.96642,4e-05,3.85588]
[1778182369571,40.71,80029.68,0.0,-0.96642,4e-05,3.85588]
[1778182369754,40.71,80029.68,0.0,-0.96642,4e-05,3.85588]
[1778182369810,40.71,80030.85,0.0,-0.96637,4e-05,3.85982]
[1778182370580,40.71,80032.07,0.0,-0.96633,4e-05,3.86391]
[1778182371438,40.71,80029.82,0.0,-0.96641,4e-05,3.85624]
[1778182373452,40.71,80028.01,0.0,-0.96648,4e-05,3.84996]
[1778182374782,40.71,80028.01,0.0,-0.96648,4e-05,3.84996]
[1778182376196,40.71,80027.58,0.0,-0.96649,4e-05,3.84839]
[1778182376263,40.71,80027.58,0.0,-0.96649,4e-05,3.84839]
[1778182376335,40.71,80027.58,0.0,-0.96649,4e-05,3.84835]
[1778182377189,40.71,80027.58,0.0,-0.96649,4e-05,3.84835]
[1778182377480,40.71,80025.33,0.0,-0.96657,4e-05,3.84066]
[1778182378487,40.71,80009.96,0.0,-0.96712,3e-05,3.78865]
[1778182379666,40.71,80009.96,0.0,-0.96712,3e-05,3.78865]
[1778182379712,40.71,80009.96,0.0,-0.96712,3e-05,3.78865]
[1778182379879,40.71,80009.96,0.0,-0.96712,3e-05,3.78865]
[1778182379720,40.71,80010.68,0.0,-0.96709,3e-05,3.7911]
[1778182380059,40.71,80010.68,0.0,-0.96709,3e-05,3.7911]
[1778182380312,40.71,80010.68,0.0,-0.96709,3e-05,3.7911]
[1778182380642,40.71,80010.68,0.0,-0.96709,3e-05,3.7911]
[1778182380725,40.71,80010.68,0.0,-0.96709,3e-05,3.7911]
[1778182380787,40.71,80011.17,0.0,-0.96707,3e-05,3.7928]
[1778182381042,40.71,80011.17,0.0,-0.96707,3e-05,3.7928]
[1778182381095,40.71,80011.17,0.0,-0.96707,3e-05,3.7928]
[1778182381589,40.71,80011.17,0.0,-0.96707,3e-05,3.7928]
[1778182381649,40.71,80011.17,0.0,-0.96707,3e-05,3.7928]
[1778182381748,40.71,80010.0,0.0,-0.96711,3e-05,3.7889]
[1778182381984,40.71,80010.0,0.0,-0.96711,3e-05,3.7889]
[1778182382030,40.71,80010.0,0.0,-0.96711,3e-05,3.7889]
[1778182382589,40.71,80010.0,0.0,-0.96711,3e-05,3.7889]
[1778182382699,40.71,80010.0,0.0,-0.96711,3e-05,3.7889]
[1778182382771,40.71,80010.0,0.0,-0.96711,3e-05,3.7889]
[1778182382806,40.71,80010.14,0.0,-0.96711,3e-05,3.78943]
[1778182384798,40.71,80010.14,0.0,-0.96711,3e-05,3.78943]
[1778182384868,40.71,80009.27,0.0,-0.96714,3e-05,3.7866]
[1778182385018,40.71,80009.27,0.0,-0.96714,3e-05,3.7866]
[1778182385142,40.71,80009.27,0.0,-0.96714,3e-05,3.7866]
[1778182385536,40.71,80009.2,0.0,-0.96714,3e-05,3.78641]
[1778182386019,40.71,80009.2,0.0,-0.96714,3e-05,3.78641]
[1778182386064,40.71,80009.2,0.0,-0.96714,3e-05,3.78641]
[1778182386556,40.71,80009.2,0.0,-0.96714,3e-05,3.78641]
[1778182386608,40.71,80009.2,0.0,-0.96714,3e-05,3.78641]
[1778182386622,40.71,80009.2,0.0,-0.96714,3e-05,3.78641]
[1778182386670,40.71,80009.2,0.0,-0.96714,3e-05,3.78641]
[1778182386735,40.71,80009.98,0.0,-0.96711,3e-05,3.78908]
[1778182387303,40.71,80009.98,0.0,-0.96711,3e-05,3.78908]
[1778182387366,40.71,80009.98,0.0,-0.96711,3e-05,3.78908]
[1778182387535,40.71,80009.98,0.0,-0.96711,3e-05,3.78908]
[1778182387709,40.71,80009.98,0.0,-0.96711,3e-05,3.78908]
[1778182387740,40.71,80012.35,0.0,-0.96703,4e-05,3.79711]
[1778182388104,40.71,80012.35,0.0,-0.96703,4e-05,3.79711]
[1778182388483,40.71,80012.35,0.0,-0.96703,4e-05,3.79711]
[1778182389211,40.71,80012.31,0.0,-0.96703,4e-05,3.797]
[1778182389564,40.71,80011.53,0.0,-0.96706,3e-05,3.7944]
[1778182390045,40.71,80011.53,0.0,-0.96706,3e-05,3.7944]
[1778182390394,40.71,80011.53,0.0,-0.96706,3e-05,3.7944]
[1778182390571,40.71,80009.92,0.0,-0.96711,3e-05,3.78901]
[1778182394599,40.71,80007.12,0.0,-0.96721,3e-05,3.77975]
[1778182399634,40.71,80007.26,0.0,-0.9672,3e-05,3.78046]
[1778182401203,40.71,80007.26,0.0,-0.9672,3e-05,3.78046]
[1778182401648,40.72,80005.86,0.0,-0.96725,3e-05,3.77585]
[1778182402940,40.72,80005.79,0.0,-0.96725,3e-05,3.77566]
[1778182403663,40.71,79995.53,0.0,-0.96761,3e-05,3.74058]
[1778182404713,40.71,79995.53,0.0,-0.96761,3e-05,3.74058]
[1778182404772,40.71,79993.86,0.0,-0.96768,3e-05,3.73431]
[1778182405781,40.71,79993.86,0.0,-0.96768,3e-05,3.73431]
[1778182405968,40.71,79992.94,0.0,-0.96772,3e-05,3.73056]
[1778182406299,40.71,79992.94,0.0,-0.96772,3e-05,3.73056]
[1778182406877,40.71,79992.94,0.0,-0.96772,3e-05,3.73056]
[1778182406684,40.71,79992.93,0.0,-0.96772,3e-05,3.72984]
[1778182406992,40.71,79992.93,0.0,-0.96772,3e-05,3.72984]
[1778182407014,40.71,79992.93,0.0,-0.96772,3e-05,3.72984]
[1778182407141,40.71,79992.93,0.0,-0.96772,3e-05,3.72984]
[1778182407329,40.71,79992.93,0.0,-0.96772,3e-05,3.72984]
[1778182407401,40.71,79992.93,0.0,-0.96772,3e-05,3.72984]
[1778182407762,40.71,79992.93,0.0,-0.96772,3e-05,3.72984]
[1778182407863,40.7,79992.93,0.0,-0.96773,3e-05,3.72916]
[1778182408094,40.7,79992.93,0.0,-0.96773,3e-05,3.72916]
[1778182408202,40.7,79992.93,0.0,-0.96773,3e-05,3.72916]
[1778182408244,40.7,79992.93,0.0,-0.96773,3e-05,3.72916]
[1778182408314,40.7,79992.93,0.0,-0.96773,3e-05,3.72916]
[1778182408548,40.7,79992.93,0.0,-0.96773,3e-05,3.72916]
[1778182408698,40.7,79992.81,0.0,-0.96774,3e-05,3.72808]
[1778182408998,40.7,79992.81,0.0,-0.96774,3e-05,3.72808]
[1778182409025,40.7,79992.81,0.0,-0.96774,3e-05,3.72808]
[1778182409317,40.7,79992.81,0.0,-0.96774,3e-05,3.72808]
[1778182409359,40.7,79992.81,0.0,-0.96774,3e-05,3.72808]
[1778182409487,40.7,79992.81,0.0,-0.96774,3e-05,3.72808]
[1778182409809,40.7,79992.81,0.0,-0.96774,3e-05,3.72808]
[1778182409851,40.7,79992.78,0.0,-0.96775,3e-05,3.72731]
[1778182410165,40.7,79992.78,0.0,-0.96775,3e-05,3.72731]
[1778182410235,40.7,79992.78,0.0,-0.96775,3e-05,3.72731]
[1778182410572,40.7,79992.78,0.0,-0.96775,3e-05,3.72731]
[1778182410795,40.7,79992.78,0.0,-0.96775,3e-05,3.72731]
[1778182410828,40.7,79996.6,0.0,-0.96763,3e-05,3.73937]
[1778182411232,40.7,79996.6,0.0,-0.96763,3e-05,3.73937]
[1778182411719,40.7,79998.81,0.0,-0.96759,3e-05,3.74223]
[1778182412369,40.7,79998.81,0.0,-0.96759,3e-05,3.74223]
[1778182413174,40.7,79998.81,0.0,-0.96759,3e-05,3.74223]
[1778182413214,40.7,79998.81,0.0,-0.96759,3e-05,3.74223]
[1778182413733,40.69,79998.77,0.0,-0.9676,3e-05,3.74152]
[1778182414740,40.69,80000.57,0.0,-0.96753,3e-05,3.74764]
[1778182418476,40.7,80000.59,0.0,-0.96753,3e-05,3.74801]
[1778182419979,40.7,80001.08,0.0,-0.96751,3e-05,3.74985]
[1778182420782,40.7,80006.3,0.0,-0.96733,3e-05,3.76743]
[1778182425817,40.7,80006.48,0.0,-0.96732,3e-05,3.76837]
[1778182428526,40.7,80006.48,0.0,-0.96732,3e-05,3.76837]
[1778182428846,40.7,80017.35,0.0,-0.96694,4e-05,3.80517]
[1778182428995,40.7,80017.35,0.0,-0.96694,4e-05,3.80517]
[1778182429845,40.7,80027.88,0.0,-0.96656,4e-05,3.84086]
[1778182430852,40.7,80029.26,0.0,-0.96652,4e-05,3.84551]
[1778182431292,40.7,80029.26,0.0,-0.96652,4e-05,3.84551]
[1778182431330,40.7,80029.26,0.0,-0.96652,4e-05,3.84551]
[1778182431859,40.7,80033.12,0.0,-0.96638,4e-05,3.8586]
[1778182432249,40.7,80033.12,0.0,-0.96638,4e-05,3.8586]
[1778182432322,40.7,80033.12,0.0,-0.96638,4e-05,3.8586]
[1778182432348,40.7,80033.12,0.0,-0.96638,4e-05,3.8586]
[1778182432866,40.7,80033.2,0.0,-0.96638,4e-05,3.85879]
[1778182434314,40.7,80035.25,0.0,-0.9663,4e-05,3.86571]
[1778182434880,40.7,80039.68,0.0,-0.96615,4e-05,3.88076]
[1778182435479,40.7,80039.68,0.0,-0.96615,4e-05,3.88076]
[1778182435876,40.7,80039.68,0.0,-0.96615,4e-05,3.88076]
[1778182435931,40.7,80039.68,0.0,-0.96615,4e-05,3.88076]
[1778182435887,40.7,80040.11,0.0,-0.96613,4e-05,3.88212]
[1778182436572,40.7,80040.11,0.0,-0.96613,4e-05,3.88212]
[1778182436603,40.7,80040.11,0.0,-0.96613,4e-05,3.88212]
[1778182436653,40.7,80040.11,0.0,-0.96613,4e-05,3.88212]
[1778182436820,40.7,80040.11,0.0,-0.96613,4e-05,3.88212]
[1778182436894,40.7,80041.8,0.0,-0.96607,4e-05,3.88779]
[1778182436985,40.7,80041.8,0.0,-0.96607,4e-05,3.88779]
[1778182437183,40.7,80041.8,0.0,-0.96607,4e-05,3.88779]
[1778182437668,40.7,80041.8,0.0,-0.96607,4e-05,3.88779]
[1778182437903,40.7,80043.13,0.0,-0.96603,4e-05,3.89222]
[1778182438185,40.7,80043.13,0.0,-0.96603,4e-05,3.89222]
[1778182438235,40.7,80043.13,0.0,-0.96603,4e-05,3.89222]
[1778182443945,40.69,80041.95,0.0,-0.96608,4e-05,3.88737]
[1778182444452,40.69,80041.95,0.0,-0.96608,4e-05,3.88737]
[1778182444854,40.69,80041.95,0.0,-0.96608,4e-05,3.88737]
[1778182444866,40.69,80041.95,0.0,-0.96608,4e-05,3.88737]
[1778182444902,40.69,80041.95,0.0,-0.96608,4e-05,3.88737]
[1778182444935,40.69,80041.95,0.0,-0.96608,4e-05,3.88737]
[1778182444952,40.69,80042.39,0.0,-0.96606,4e-05,3.88874]
[1778182445321,40.69,80042.39,0.0,-0.96606,4e-05,3.88874]
[1778182445910,40.69,80042.39,0.0,-0.96606,4e-05,3.88874]
[1778182446045,40.69,80042.39,0.0,-0.96606,4e-05,3.88874]
[1778182446080,40.69,80042.39,0.0,-0.96606,4e-05,3.88874]
[1778182446134,40.69,80042.39,0.0,-0.96606,4e-05,3.88874]
[1778182446179,40.69,80042.39,0.0,-0.96606,4e-05,3.88874]
[1778182446912,40.69,80042.39,0.0,-0.96606,4e-05,3.88874]
[1778182446540,40.69,80049.44,0.0,-0.96581,4e-05,3.91283]
[1778182447201,40.69,80049.44,0.0,-0.96581,4e-05,3.91283]
[1778182447904,40.69,80049.44,0.0,-0.96581,4e-05,3.91283]
[1778182447585,40.69,80050.14,0.0,-0.96579,4e-05,3.91507]
[1778182448676,40.69,80050.14,0.0,-0.96579,4e-05,3.91507]
[1778182448923,40.69,80050.14,0.0,-0.96579,4e-05,3.91507]
[1778182448701,40.69,80049.51,0.0,-0.96582,4e-05,3.91254]
[1778182448975,40.69,80049.51,0.0,-0.96582,4e-05,3.91254]
[1778182449782,40.69,80049.51,0.0,-0.96582,4e-05,3.91254]
[1778182449893,40.69,80049.51,0.0,-0.96582,4e-05,3.91254]
[1778182449943,40.69,80049.51,0.0,-0.96582,4e-05,3.91254]
[1778182449870,40.69,80048.56,0.0,-0.96585,4e-05,3.9091]
[1778182450861,40.69,80048.56,0.0,-0.96585,4e-05,3.9091]
[1778182450946,40.69,80048.55,0.0,-0.96585,4e-05,3.9089]
[1778182451310,40.69,80048.55,0.0,-0.96585,4e-05,3.9089]
[1778182451362,40.69,80048.55,0.0,-0.96585,4e-05,3.9089]
[1778182452939,40.69,80048.92,0.0,-0.96584,4e-05,3.91017]
[1778182452943,40.69,80049.26,0.0,-0.96583,4e-05,3.91099]
[1778182453049,40.69,80049.26,0.0,-0.96583,4e-05,3.91099]
[1778182453084,40.69,80049.26,0.0,-0.96583,4e-05,3.91099]
[1778182453146,40.69,80049.24,0.0,-0.96583,4e-05,3.91092]
[1778182454184,40.69,80049.24,0.0,-0.96583,4e-05,3.91092]
[1778182454391,40.69,80049.24,0.0,-0.96583,4e-05,3.91092]
[1778182454428,40.69,80049.24,0.0,-0.96583,4e-05,3.91092]
[1778182454481,40.69,80049.24,0.0,-0.96583,4e-05,3.91092]
[1778182454542,40.69,80049.24,0.0,-0.96583,4e-05,3.91092]
[1778182454579,40.69,80049.24,0.0,-0.96583,4e-05,3.91092]
[1778182454582,40.69,80048.94,0.0,-0.96585,4e-05,3.90971]
[1778182455286,40.69,80048.94,0.0,-0.96585,4e-05,3.90971]
[1778182455359,40.69,80048.94,0.0,-0.96585,4e-05,3.90971]
[1778182455412,40.69,80048.94,0.0,-0.96585,4e-05,3.90971]
[1778182455722,40.69,80048.94,0.0,-0.96585,4e-05,3.90971]
[1778182455739,40.69,80048.94,0.0,-0.96585,4e-05,3.90971]
[1778182455819,40.69,80048.94,0.0,-0.96585,4e-05,3.90971]
[1778182455920,40.69,80048.94,0.0,-0.96585,4e-05,3.90937]
[1778182457477,40.69,80049.96,0.0,-0.96581,4e-05,3.91288]
[1778182457524,40.69,80049.96,0.0,-0.96581,4e-05,3.91288]
[1778182457660,40.69,80049.96,0.0,-0.96581,4e-05,3.91288]
[1778182457706,40.69,80049.96,0.0,-0.96581,4e-05,3.91288]
[1778182457774,40.69,80049.96,0.0,-0.96581,4e-05,3.91288]
[1778182457808,40.69,80049.96,0.0,-0.96581,4e-05,3.91288]
[1778182457913,40.69,80049.96,0.0,-0.96581,4e-05,3.91288]
[1778182457872,40.69,80050.11,0.0,-0.96581,4e-05,3.91303]
[1778182458071,40.69,80050.11,0.0,-0.96581,4e-05,3.91303]
[1778182458583,40.69,80050.11,0.0,-0.96581,4e-05,3.91303]
[1778182458671,40.69,80050.11,0.0,-0.96581,4e-05,3.91303]
[1778182458723,40.69,80050.11,0.0,-0.96581,4e-05,3.91303]
[1778182458763,40.69,80052.31,0.0,-0.96573,4e-05,3.92042]
[1778182460987,40.68,80052.91,0.0,-0.96571,4e-05,3.9223]
[1778182460998,40.68,80052.91,0.0,-0.96571,4e-05,3.9223]
[1778182461080,40.68,80052.91,0.0,-0.96571,4e-05,3.9223]
[1778182461859,40.68,80052.91,0.0,-0.96571,4e-05,3.9223]
[1778182461958,40.68,80052.82,0.0,-0.96572,4e-05,3.9216]
[1778182462241,40.68,80052.82,0.0,-0.96572,4e-05,3.9216]
[1778182462292,40.68,80052.82,0.0,-0.96572,4e-05,3.9216]
[1778182466592,40.68,80051.85,0.0,-0.96576,4e-05,3.91769]
[1778182466712,40.68,80051.85,0.0,-0.96576,4e-05,3.91769]
[1778182466764,40.68,80051.85,0.0,-0.96576,4e-05,3.91769]
[1778182466813,40.68,80052.01,0.0,-0.96576,4e-05,3.91787]
[1778182467397,40.68,80052.01,0.0,-0.96576,4e-05,3.91787]
[1778182467748,40.68,80052.01,0.0,-0.96576,4e-05,3.91787]
[1778182467800,40.68,80052.01,0.0,-0.96576,4e-05,3.91787]
[1778182467850,40.68,80052.24,0.0,-0.96575,4e-05,3.91848]
[1778182473299,40.68,80050.81,0.0,-0.96585,4e-05,3.9089]
[1778182473532,40.68,80050.81,0.0,-0.96585,4e-05,3.9089]
[1778182473635,40.68,80050.81,0.0,-0.96585,4e-05,3.9089]
[1778182473753,40.68,80050.81,0.0,-0.96585,4e-05,3.9089]
[1778182473871,40.68,80050.81,0.0,-0.96585,4e-05,3.9089]
[1778182473897,40.68,80050.81,0.0,-0.96585,4e-05,3.9089]
[1778182473972,40.68,80049.22,0.0,-0.96591,4e-05,3.90311]
[1778182473997,40.68,80049.22,0.0,-0.96591,4e-05,3.90311]
[1778182474094,40.68,80049.22,0.0,-0.96591,4e-05,3.90311]
[1778182474168,40.68,80049.15,0.0,-0.96591,4e-05,3.90287]
[1778182475084,40.68,80049.15,0.0,-0.96591,4e-05,3.90287]
[1778182475164,40.68,80049.15,0.0,-0.96591,4e-05,3.90287]
[1778182475216,40.68,80049.15,0.0,-0.96591,4e-05,3.90287]
[1778182475251,40.68,80049.32,0.0,-0.9659,4e-05,3.9033]
[1778182476228,40.68,80049.32,0.0,-0.9659,4e-05,3.9033]
[1778182476373,40.68,80049.32,0.0,-0.9659,4e-05,3.9033]
[1778182476504,40.68,80049.32,0.0,-0.9659,4e-05,3.9033]
[1778182476775,40.68,80049.32,0.0,-0.9659,4e-05,3.9033]
[1778182476860,40.68,80047.85,0.0,-0.96596,4e-05,3.89795]
[1778182477290,40.68,80047.85,0.0,-0.96596,4e-05,3.89795]
[1778182477580,40.68,80047.85,0.0,-0.96596,4e-05,3.89795]
[1778182477581,40.68,80047.85,0.0,-0.96596,4e-05,3.89795]
[1778182477680,40.67,80047.06,0.0,-0.96599,4e-05,3.8951]
[1778182481219,40.67,80050.37,0.0,-0.96588,4e-05,3.90607]
[1778182485784,40.67,80050.48,0.0,-0.96588,4e-05,3.906]
[1778182485795,40.67,80050.48,0.0,-0.96588,4e-05,3.906]
[1778182485836,40.67,80050.48,0.0,-0.96588,4e-05,3.906]
[1778182485885,40.67,80049.44,0.0,-0.96592,4e-05,3.90213]
[1778182487186,40.67,80050.33,0.0,-0.96588,4e-05,3.90519]
[1778182487260,40.67,80050.33,0.0,-0.96588,4e-05,3.90519]
[1778182487312,40.67,80050.33,0.0,-0.96588,4e-05,3.90519]
[1778182487361,40.67,80049.59,0.0,-0.96591,4e-05,3.9025]
[1778182488165,40.67,80049.59,0.0,-0.96591,4e-05,3.9025]
[1778182488293,40.67,80049.59,0.0,-0.96591,4e-05,3.9025]
[1778182488515,40.67,80049.59,0.0,-0.96591,4e-05,3.9025]
[1778182488616,40.67,80049.55,0.0,-0.96592,4e-05,3.90222]
[1778182489383,40.67,80049.55,0.0,-0.96592,4e-05,3.90222]
[1778182489608,40.67,80049.55,0.0,-0.96592,4e-05,3.90222]
[1778182489659,40.67,80049.55,0.0,-0.96592,4e-05,3.90222]
[1778182489708,40.67,80049.55,0.0,-0.96592,4e-05,3.90195]
[1778182493277,40.67,80048.02,0.0,-0.96598,4e-05,3.89643]
[1778182493373,40.67,80048.02,0.0,-0.96598,4e-05,3.89643]
[1778182493625,40.67,80048.02,0.0,-0.96598,4e-05,3.89643]
[1778182493636,40.67,80048.02,0.0,-0.96598,4e-05,3.89643]
[1778182493974,40.67,80048.02,0.0,-0.96598,4e-05,3.89643]
[1778182493726,40.67,80039.66,0.0,-0.96628,4e-05,3.86757]
[1778182494153,40.67,80039.66,0.0,-0.96628,4e-05,3.86757]
[1778182494302,40.67,80039.66,0.0,-0.96628,4e-05,3.86757]
[1778182494423,40.67,80039.66,0.0,-0.96628,4e-05,3.86757]
[1778182494528,40.67,80039.66,0.0,-0.96628,4e-05,3.86757]
[1778182494641,40.67,80039.66,0.0,-0.96628,4e-05,3.86757]
[1778182494699,40.67,80039.66,0.0,-0.96628,4e-05,3.86757]
[1778182494716,40.67,80039.66,0.0,-0.96628,4e-05,3.86757]
[1778182494908,40.67,80041.75,0.0,-0.9662,4e-05,3.87463]
[1778182495298,40.67,80041.75,0.0,-0.9662,4e-05,3.87463]
[1778182495796,40.67,80041.75,0.0,-0.9662,4e-05,3.87463]
[1778182495933,40.67,80041.75,0.0,-0.9662,4e-05,3.87463]
[1778182495897,40.67,80043.18,0.0,-0.96615,4e-05,3.87943]
[1778182496309,40.67,80043.18,0.0,-0.96615,4e-05,3.87943]
[1778182496317,40.67,80043.18,0.0,-0.96615,4e-05,3.87943]
[1778182496659,40.67,80043.18,0.0,-0.96615,4e-05,3.87943]
[1778182496985,40.67,80043.18,0.0,-0.96615,4e-05,3.87943]
[1778182496676,40.67,80046.47,0.0,-0.96604,4e-05,3.8906]
[1778182497098,40.67,80046.47,0.0,-0.96604,4e-05,3.8906]
[1778182497108,40.67,80046.47,0.0,-0.96604,4e-05,3.8906]
[1778182497324,40.67,80046.47,0.0,-0.96604,4e-05,3.8906]
[1778182497086,40.67,80046.47,0.0,-0.96604,4e-05,3.8906]
[1778182498194,40.67,80046.47,0.0,-0.96604,4e-05,3.8906]
[1778182498672,40.67,80046.47,0.0,-0.96604,4e-05,3.8906]
[1778182498723,40.67,80046.47,0.0,-0.96604,4e-05,3.8906]
[1778182498798,40.67,80046.47,0.0,-0.96604,4e-05,3.8906]
[1778182498899,40.67,80046.44,0.0,-0.96604,4e-05,3.89027]
[1778182499074,40.67,80046.44,0.0,-0.96604,4e-05,3.89027]
[1778182499125,40.67,80046.44,0.0,-0.96604,4e-05,3.89027]
[1778182499330,40.67,80046.44,0.0,-0.96604,4e-05,3.89027]
[1778182499341,40.67,80046.44,0.0,-0.96604,4e-05,3.89027]
[1778182499477,40.67,80046.44,0.0,-0.96604,4e-05,3.89027]
[1778182499525,40.67,80048.75,0.0,-0.96596,4e-05,3.8982]
[1778182500488,40.67,80050.8,0.0,-0.96589,4e-05,3.90513]
[1778182501368,40.67,80054.67,0.0,-0.96575,4e-05,3.91832]
[1778182506403,40.66,80055.79,0.0,-0.96571,4e-05,3.92139]
[1778182508417,40.66,80059.0,0.0,-0.9656,4e-05,3.93216]
[1778182509424,40.66,80060.57,0.0,-0.96555,4e-05,3.93741]
[1778182511406,40.66,80059.45,0.0,-0.96559,4e-05,3.93316]
[1778182511526,40.66,80059.45,0.0,-0.96559,4e-05,3.93316]
[1778182511993,40.66,80059.45,0.0,-0.96559,4e-05,3.93316]
[1778182512534,40.66,80058.55,0.0,-0.96562,4e-05,3.93005]
[1778182512771,40.66,80058.55,0.0,-0.96562,4e-05,3.93005]
[1778182512826,40.66,80058.55,0.0,-0.96562,4e-05,3.93005]
[1778182512873,40.66,80061.83,0.0,-0.96551,4e-05,3.94103]
[1778182519496,40.66,80062.11,0.0,-0.96551,4e-05,3.94081]
[1778182520503,40.66,80060.36,0.0,-0.96558,4e-05,3.93455]
[1778182521215,40.66,80060.36,0.0,-0.96558,4e-05,3.93455]
[1778182522186,40.65,80059.35,0.0,-0.96562,4e-05,3.93087]
[1778182522518,40.65,80055.29,0.0,-0.96577,4e-05,3.91666]
[1778182523525,40.65,80053.99,0.0,-0.96581,4e-05,3.91202]
[1778182524661,40.65,80053.99,0.0,-0.96581,4e-05,3.91202]
[1778182525539,40.65,80061.78,0.0,-0.96553,4e-05,3.93862]
[1778182526989,40.65,80061.78,0.0,-0.96553,4e-05,3.93862]
[1778182527026,40.65,80061.89,0.0,-0.96553,4e-05,3.93866]
[1778182530575,40.65,80059.4,0.0,-0.96563,4e-05,3.92946]
[1778182535609,40.65,80059.8,0.0,-0.96566,4e-05,3.92603]
[1778182537623,40.65,80058.14,0.0,-0.96572,4e-05,3.91995]
[1778182538360,40.65,80058.14,0.0,-0.96572,4e-05,3.91995]
[1778182538630,40.65,80053.7,0.0,-0.96588,4e-05,3.90447]
[1778182539112,40.65,80053.7,0.0,-0.96588,4e-05,3.90447]
[1778182539637,40.64,80049.2,0.0,-0.96605,4e-05,3.88883]
[1778182541651,40.64,80052.13,0.0,-0.96595,4e-05,3.89864]
[1778182546295,40.64,80051.25,0.0,-0.96598,4e-05,3.89512]
[1778182546326,40.64,80051.25,0.0,-0.96598,4e-05,3.89512]
[1778182546686,40.64,80051.09,0.0,-0.96599,4e-05,3.89445]
[1778182547781,40.64,80051.09,0.0,-0.96599,4e-05,3.89445]
[1778182547952,40.64,80051.09,0.0,-0.96599,4e-05,3.89445]
[1778182548000,40.64,80051.09,0.0,-0.96599,4e-05,3.89445]
[1778182548050,40.64,80051.11,0.0,-0.96599,4e-05,3.89429]
[1778182548090,40.64,80051.11,0.0,-0.96599,4e-05,3.89429]
[1778182548142,40.64,80051.11,0.0,-0.96599,4e-05,3.89429]
[1778182548351,40.64,80051.11,0.0,-0.96599,4e-05,3.89429]
[1778182548467,40.64,80051.11,0.0,-0.96599,4e-05,3.89429]
[1778182548513,40.64,80051.11,0.0,-0.96599,4e-05,3.89429]
[1778182548595,40.64,80051.11,0.0,-0.96599,4e-05,3.89429]
[1778182548637,40.64,80051.11,0.0,-0.96599,4e-05,3.89429]
[1778182548972,40.64,80051.19,0.0,-0.96599,4e-05,3.89445]
[1778182549447,40.64,80051.19,0.0,-0.96599,4e-05,3.89445]
[1778182549584,40.64,80051.19,0.0,-0.96599,4e-05,3.89445]
[1778182549650,40.64,80051.19,0.0,-0.96599,4e-05,3.89445]
[1778182549985,40.64,80052.2,0.0,-0.96595,4e-05,3.89781]
[1778182550497,40.64,80052.2,0.0,-0.96595,4e-05,3.89781]
[1778182550683,40.64,80052.2,0.0,-0.96595,4e-05,3.89781]
[1778182550727,40.64,80052.2,0.0,-0.96595,4e-05,3.89781]
[1778182550784,40.64,80055.61,0.0,-0.96583,4e-05,3.90943]
[1778182551631,40.64,80055.61,0.0,-0.96583,4e-05,3.90943]
[1778182551721,40.64,80055.0,0.0,-0.96586,4e-05,3.90719]
[1778182552181,40.64,80055.0,0.0,-0.96586,4e-05,3.90719]
[1778182552796,40.64,80055.0,0.0,-0.96586,4e-05,3.90719]
[1778182552828,40.64,80055.0,0.0,-0.96586,4e-05,3.90719]
[1778182552889,40.64,80055.55,0.0,-0.96584,4e-05,3.90894]
[1778182553441,40.64,80055.55,0.0,-0.96584,4e-05,3.90894]
[1778182553487,40.64,80055.55,0.0,-0.96584,4e-05,3.90894]
[1778182553735,40.64,80055.61,0.0,-0.96584,4e-05,3.90901]
[1778182554415,40.64,80055.61,0.0,-0.96584,4e-05,3.90901]
[1778182554726,40.64,80055.61,0.0,-0.96584,4e-05,3.90901]
[1778182554773,40.64,80055.61,0.0,-0.96584,4e-05,3.90901]
[1778182554821,40.64,80055.61,0.0,-0.96584,4e-05,3.90887]
[1778182555643,40.64,80055.61,0.0,-0.96584,4e-05,3.90887]
[1778182555732,40.64,80055.61,0.0,-0.96584,4e-05,3.90887]
[1778182555782,40.64,80055.61,0.0,-0.96584,4e-05,3.90887]
[1778182555793,40.64,80055.44,0.0,-0.96585,4e-05,3.90815]
[1778182556455,40.64,80055.44,0.0,-0.96585,4e-05,3.90815]
[1778182556598,40.64,80055.44,0.0,-0.96585,4e-05,3.90815]
[1778182556612,40.64,80055.44,0.0,-0.96585,4e-05,3.90815]
[1778182556648,40.64,80055.44,0.0,-0.96585,4e-05,3.90815]
[1778182556693,40.64,80055.44,0.0,-0.96585,4e-05,3.90815]
[1778182556746,40.64,80055.44,0.0,-0.96585,4e-05,3.90815]
[1778182556827,40.64,80055.44,0.0,-0.96585,4e-05,3.90815]
[1778182556873,40.64,80055.44,0.0,-0.96585,4e-05,3.90815]
[1778182556909,40.64,80052.8,0.0,-0.96594,4e-05,3.89892]
[1778182557734,40.64,80052.8,0.0,-0.96594,4e-05,3.89892]
[1778182557845,40.64,80052.8,0.0,-0.96594,4e-05,3.89892]
[1778182557896,40.64,80052.8,0.0,-0.96594,4e-05,3.89892]
[1778182557944,40.64,80052.47,0.0,-0.96596,4e-05,3.89766]
[1778182558770,40.64,80047.49,0.0,-0.96614,4e-05,3.88044]
[1778182559148,40.64,80047.49,0.0,-0.96614,4e-05,3.88044]
[1778182559196,40.64,80047.49,0.0,-0.96614,4e-05,3.88044]
[1778182559248,40.64,80047.49,0.0,-0.96614,4e-05,3.88044]
[1778182559888,40.64,80047.49,0.0,-0.96614,4e-05,3.88044]
[1778182559973,40.64,80046.08,0.0,-0.96619,4e-05,3.87551]
[1778182560111,40.64,80046.08,0.0,-0.96619,4e-05,3.87551]
[1778182560157,40.64,80046.08,0.0,-0.96619,4e-05,3.87551]
[1778182560626,40.64,80046.08,0.0,-0.96619,4e-05,3.87551]
[1778182560787,40.64,80046.08,0.0,-0.96619,4e-05,3.87551]
[1778182560833,40.64,80046.08,0.0,-0.96619,4e-05,3.87551]
[1778182560866,40.64,80046.32,0.0,-0.96618,4e-05,3.87625]
[1778182561499,40.64,80046.32,0.0,-0.96618,4e-05,3.87625]
[1778182561596,40.64,80046.32,0.0,-0.96618,4e-05,3.87625]
[1778182561634,40.64,80046.32,0.0,-0.96618,4e-05,3.87625]
[1778182561791,40.64,80046.23,0.0,-0.96618,4e-05,3.87586]
[1778182562080,40.64,80046.23,0.0,-0.96618,4e-05,3.87586]
[1778182562815,40.64,80046.23,0.0,-0.96618,4e-05,3.87586]
[1778182562827,40.64,80046.23,0.0,-0.96618,4e-05,3.87586]
[1778182562860,40.64,80046.23,0.0,-0.96618,4e-05,3.87586]
[1778182562880,40.64,80045.93,0.0,-0.9662,4e-05,3.87475]
[1778182564277,40.64,80048.58,0.0,-0.9661,4e-05,3.88376]
[1778182564305,40.64,80048.58,0.0,-0.9661,4e-05,3.88376]
[1778182564427,40.64,80048.58,0.0,-0.9661,4e-05,3.88376]
[1778182564823,40.64,80048.01,0.0,-0.96612,4e-05,3.88171]
[1778182566888,40.64,80047.89,0.0,-0.96613,4e-05,3.8812]
[1778182566965,40.63,80047.64,0.0,-0.96614,4e-05,3.88026]
[1778182567147,40.63,80047.64,0.0,-0.96614,4e-05,3.88026]
[1778182567582,40.63,80047.64,0.0,-0.96614,4e-05,3.88026]
[1778182567844,40.63,80047.49,0.0,-0.96614,4e-05,3.87965]
[1778182568552,40.63,80047.49,0.0,-0.96614,4e-05,3.87965]
[1778182568684,40.63,80047.49,0.0,-0.96614,4e-05,3.87965]
[1778182568851,40.63,80046.27,0.0,-0.96619,4e-05,3.87538]
[1778182571321,40.63,80047.46,0.0,-0.96615,4e-05,3.8793]
[1778182571404,40.63,80047.46,0.0,-0.96615,4e-05,3.8793]
[1778182571540,40.63,80047.46,0.0,-0.96615,4e-05,3.8793]
[1778182571883,40.63,80047.46,0.0,-0.96615,4e-05,3.8793]
[1778182572030,40.63,80047.46,0.0,-0.96615,4e-05,3.8793]
[1778182571887,40.63,80050.96,0.0,-0.96602,4e-05,3.89123]
[1778182572098,40.63,80050.96,0.0,-0.96602,4e-05,3.89123]
[1778182572504,40.63,80050.96,0.0,-0.96602,4e-05,3.89123]
[1778182572879,40.63,80052.96,0.0,-0.96595,4e-05,3.898]
[1778182573105,40.63,80052.96,0.0,-0.96595,4e-05,3.898]
[1778182573530,40.63,80052.96,0.0,-0.96595,4e-05,3.898]
[1778182573553,40.63,80052.96,0.0,-0.96595,4e-05,3.898]
[1778182573652,40.63,80052.96,0.0,-0.96595,4e-05,3.898]
[1778182573770,40.63,80052.96,0.0,-0.96595,4e-05,3.898]
[1778182573886,40.63,80051.98,0.0,-0.96599,4e-05,3.89451]
[1778182574245,40.63,80051.98,0.0,-0.96599,4e-05,3.89451]
[1778182574312,40.63,80051.98,0.0,-0.96599,4e-05,3.89451]
[1778182574363,40.63,80051.98,0.0,-0.96599,4e-05,3.89451]
[1778182574893,40.63,80052.48,0.0,-0.96597,4e-05,3.89612]
[1778182575349,40.63,80052.48,0.0,-0.96597,4e-05,3.89612]
[1778182575419,40.63,80052.48,0.0,-0.96597,4e-05,3.89612]
[1778182575462,40.63,80052.48,0.0,-0.96597,4e-05,3.89612]
[1778182575900,40.63,80052.24,0.0,-0.96598,4e-05,3.89518]
[1778182576238,40.63,80052.24,0.0,-0.96598,4e-05,3.89518]
[1778182581942,40.63,80051.31,0.0,-0.96602,4e-05,3.89134]
[1778182583311,40.63,80051.94,0.0,-0.966,4e-05,3.8934]
[1778182583330,40.63,80051.94,0.0,-0.966,4e-05,3.8934]
[1778182583461,40.63,80051.94,0.0,-0.966,4e-05,3.8934]
[1778182583587,40.63,80051.94,0.0,-0.966,4e-05,3.8934]
[1778182583956,40.63,80054.64,0.0,-0.9659,4e-05,3.90259]
[1778182584123,40.63,80054.64,0.0,-0.9659,4e-05,3.90259]
[1778182584270,40.63,80054.64,0.0,-0.9659,4e-05,3.90259]
[1778182584291,40.63,80054.64,0.0,-0.9659,4e-05,3.90259]
[1778182584963,40.63,80056.26,0.0,-0.96585,4e-05,3.90805]
[1778182585816,40.63,80056.26,0.0,-0.96585,4e-05,3.90805]
[1778182585865,40.63,80056.26,0.0,-0.96585,4e-05,3.90805]
[1778182585971,40.63,80059.62,0.0,-0.96573,4e-05,3.91951]
[1778182586798,40.63,80059.62,0.0,-0.96573,4e-05,3.91951]
[1778182586815,40.63,80059.62,0.0,-0.96573,4e-05,3.91951]
[1778182587003,40.63,80059.62,0.0,-0.96573,4e-05,3.91951]
[1778182587014,40.63,80060.32,0.0,-0.9657,4e-05,3.92179]
[1778182587159,40.63,80060.32,0.0,-0.9657,4e-05,3.92179]
[1778182587251,40.63,80060.32,0.0,-0.9657,4e-05,3.92179]
[1778182587494,40.63,80060.32,0.0,-0.9657,4e-05,3.92179]
[1778182587984,40.63,80060.0,0.0,-0.96572,4e-05,3.92053]
[1778182588525,40.63,80060.0,0.0,-0.96572,4e-05,3.92053]
[1778182588546,40.63,80060.0,0.0,-0.96572,4e-05,3.92053]
[1778182588991,40.63,80059.86,0.0,-0.96572,4e-05,3.9199]
[1778182589965,40.63,80059.86,0.0,-0.96572,4e-05,3.9199]
[1778182589989,40.63,80059.86,0.0,-0.96572,4e-05,3.9199]
[1778182590300,40.63,80059.82,0.0,-0.96573,4e-05,3.91961]
[1778182590491,40.63,80059.82,0.0,-0.96573,4e-05,3.91961]
[1778182590684,40.63,80059.82,0.0,-0.96573,4e-05,3.91961]
[1778182591010,40.63,80059.82,0.0,-0.96573,4e-05,3.91961]
[1778182591031,40.63,80059.82,0.0,-0.96573,4e-05,3.91961]
[1778182591039,40.63,80058.63,0.0,-0.9658,4e-05,3.91144]
[1778182591355,40.63,80058.63,0.0,-0.9658,4e-05,3.91144]
[1778182591828,40.63,80058.63,0.0,-0.9658,4e-05,3.91144]
[1778182591902,40.63,80058.63,0.0,-0.9658,4e-05,3.91144]
[1778182592013,40.63,80058.63,0.0,-0.9658,4e-05,3.91144]
[1778182592048,40.63,80058.41,0.0,-0.96581,4e-05,3.91055]
[1778182592236,40.63,80058.41,0.0,-0.96581,4e-05,3.91055]
[1778182592360,40.63,80058.41,0.0,-0.96581,4e-05,3.91055]
[1778182592704,40.63,80058.41,0.0,-0.96581,4e-05,3.91055]
[1778182592924,40.63,80058.41,0.0,-0.96581,4e-05,3.91055]
[1778182593019,40.63,80060.58,0.0,-0.96574,4e-05,3.91791]
[1778182593916,40.63,80060.58,0.0,-0.96574,4e-05,3.91791]
[1778182594011,40.63,80060.58,0.0,-0.96574,4e-05,3.91791]
[1778182594026,40.63,80061.84,0.0,-0.96569,4e-05,3.92211]
[1778182594247,40.63,80061.84,0.0,-0.96569,4e-05,3.92211]
[1778182594416,40.63,80061.84,0.0,-0.96569,4e-05,3.92211]
[1778182594864,40.63,80061.84,0.0,-0.96569,4e-05,3.92211]
[1778182595033,40.62,80062.2,0.0,-0.96568,4e-05,3.92321]
[1778182595117,40.62,80062.2,0.0,-0.96568,4e-05,3.92321]
[1778182595157,40.62,80062.2,0.0,-0.96568,4e-05,3.92321]
[1778182595184,40.62,80062.2,0.0,-0.96568,4e-05,3.92321]
[1778182595293,40.62,80062.2,0.0,-0.96568,4e-05,3.92321]
[1778182595490,40.62,80062.2,0.0,-0.96568,4e-05,3.92321]
[1778182595529,40.62,80062.2,0.0,-0.96568,4e-05,3.92321]
[1778182595865,40.62,80062.2,0.0,-0.96568,4e-05,3.92321]
[1778182595986,40.62,80062.2,0.0,-0.96568,4e-05,3.92321]
[1778182596040,40.62,80062.47,0.0,-0.96567,4e-05,3.92399]
[1778182596194,40.62,80062.47,0.0,-0.96567,4e-05,3.92399]
[1778182596366,40.62,80062.47,0.0,-0.96567,4e-05,3.92399]
[1778182596478,40.62,80062.47,0.0,-0.96567,4e-05,3.92399]
[1778182596873,40.62,80062.47,0.0,-0.96567,4e-05,3.92399]
[1778182597047,40.62,80063.56,0.0,-0.96563,4e-05,3.9276]
[1778182597339,40.62,80063.56,0.0,-0.96563,4e-05,3.9276]
[1778182597519,40.62,80063.56,0.0,-0.96563,4e-05,3.9276]
[1778182597567,40.62,80063.56,0.0,-0.96563,4e-05,3.9276]
[1778182598054,40.62,80064.53,0.0,-0.9656,4e-05,3.9308]
[1778182599748,40.62,80064.9,0.0,-0.96559,4e-05,3.93191]
[1778182599904,40.62,80064.9,0.0,-0.96559,4e-05,3.93191]
[1778182600069,40.62,80064.84,0.0,-0.96559,4e-05,3.93154]
[1778182600147,40.62,80064.84,0.0,-0.96559,4e-05,3.93154]
[1778182600199,40.62,80064.84,0.0,-0.96559,4e-05,3.93154]
[1778182600606,40.62,80064.84,0.0,-0.96559,4e-05,3.93154]
[1778182601707,40.62,80064.84,0.0,-0.96559,4e-05,3.93154]
[1778182601808,40.62,80064.84,0.0,-0.9656,4e-05,3.93121]
[1778182604098,40.62,80072.39,0.0,-0.96532,4e-05,3.95708]
[1778182606112,40.62,80073.37,0.0,-0.96529,4e-05,3.96007]
[1778182609133,40.62,80076.21,0.0,-0.9652,4e-05,3.96934]
[1778182610140,40.62,80079.44,0.0,-0.96508,4e-05,3.98039]
[1778182613161,40.61,80078.11,0.0,-0.96514,4e-05,3.97503]
[1778182616182,40.61,80071.81,0.0,-0.96537,4e-05,3.95241]
[1778182617189,40.61,80069.4,0.0,-0.96546,4e-05,3.94384]
[1778182618474,40.61,80069.4,0.0,-0.96546,4e-05,3.94384]
[1778182623493,40.61,80070.27,0.0,-0.96544,4e-05,3.94596]
[1778182625245,40.61,80068.93,0.0,-0.9655,4e-05,3.94075]
[1778182630280,40.6,80069.23,0.0,-0.9655,4e-05,3.94087]
[1778182633530,40.6,80068.17,0.0,-0.96554,4e-05,3.93683]
[1778182633550,40.6,80068.17,0.0,-0.96554,4e-05,3.93683]
[1778182633641,40.6,80068.65,0.0,-0.96552,4e-05,3.93832]
[1778182634792,40.6,80068.65,0.0,-0.96552,4e-05,3.93832]
[1778182634859,40.6,80068.65,0.0,-0.96552,4e-05,3.93832]
[1778182635102,40.6,80068.65,0.0,-0.96552,4e-05,3.93832]
[1778182634920,40.6,80069.01,0.0,-0.96551,4e-05,3.9392]
[1778182635306,40.6,80069.01,0.0,-0.96551,4e-05,3.9392]
[1778182635431,40.6,80069.01,0.0,-0.96551,4e-05,3.9392]
[1778182635481,40.6,80069.01,0.0,-0.96551,4e-05,3.9392]
[1778182635886,40.6,80069.01,0.0,-0.96551,4e-05,3.9392]
[1778182635902,40.6,80069.01,0.0,-0.96551,4e-05,3.9392]
[1778182635929,40.6,80069.01,0.0,-0.96551,4e-05,3.9392]
[1778182635939,40.6,80074.06,0.0,-0.96533,4e-05,3.95652]
[1778182636606,40.6,80074.06,0.0,-0.96533,4e-05,3.95652]
[1778182636641,40.6,80074.06,0.0,-0.96533,4e-05,3.95652]
[1778182636978,40.6,80074.06,0.0,-0.96533,4e-05,3.95652]
[1778182637039,40.6,80074.04,0.0,-0.96533,4e-05,3.95624]
[1778182637674,40.6,80074.04,0.0,-0.96533,4e-05,3.95624]
[1778182637706,40.6,80074.04,0.0,-0.96533,4e-05,3.95624]
[1778182638073,40.6,80074.04,0.0,-0.96533,4e-05,3.95624]
[1778182640163,40.6,80073.88,0.0,-0.96534,4e-05,3.95526]
[1778182640470,40.6,80073.88,0.0,-0.96534,4e-05,3.95526]
[1778182640502,40.6,80073.88,0.0,-0.96534,4e-05,3.95526]
[1778182640576,40.6,80073.88,0.0,-0.96534,4e-05,3.95526]
[1778182640590,40.6,80073.74,0.0,-0.96535,4e-05,3.95456]
[1778182641169,40.6,80073.74,0.0,-0.96535,4e-05,3.95456]
[1778182641244,40.6,80073.74,0.0,-0.96535,4e-05,3.95456]
[1778182641272,40.6,80073.74,0.0,-0.96535,4e-05,3.95456]
[1778182641383,40.6,80073.74,0.0,-0.96535,4e-05,3.95456]
[1778182641452,40.6,80073.54,0.0,-0.96536,4e-05,3.95365]
[1778182642467,40.6,80073.54,0.0,-0.96536,4e-05,3.95365]
[1778182642542,40.6,80080.02,0.0,-0.96513,4e-05,3.97602]
[1778182643371,40.6,80088.28,0.0,-0.96482,4e-05,4.00492]
[1778182644746,40.6,80088.28,0.0,-0.96482,4e-05,4.00492]
[1778182644813,40.6,80088.28,0.0,-0.96482,4e-05,4.00492]
[1778182644892,40.6,80088.28,0.0,-0.96482,4e-05,4.00492]
[1778182644941,40.6,80088.28,0.0,-0.96482,4e-05,4.00492]
[1778182645042,40.6,80088.96,0.0,-0.9648,4e-05,4.00719]
[1778182645594,40.6,80088.96,0.0,-0.9648,4e-05,4.00719]
[1778182645674,40.6,80088.96,0.0,-0.9648,4e-05,4.00719]
[1778182645812,40.6,80088.96,0.0,-0.9648,4e-05,4.00719]
[1778182646043,40.6,80088.96,0.0,-0.9648,4e-05,4.00719]
[1778182646051,40.6,80088.96,0.0,-0.9648,4e-05,4.00713]
[1778182646242,40.6,80088.96,0.0,-0.9648,4e-05,4.00713]
[1778182646489,40.6,80088.96,0.0,-0.9648,4e-05,4.00713]
[1778182646495,40.6,80088.96,0.0,-0.9648,4e-05,4.00713]
[1778182646909,40.6,80093.06,0.0,-0.96465,4e-05,4.02122]
[1778182648000,40.6,80093.06,0.0,-0.96465,4e-05,4.02122]
[1778182648018,40.6,80093.06,0.0,-0.96465,4e-05,4.02122]
[1778182648114,40.59,80095.29,0.0,-0.96457,4e-05,4.02874]
[1778182648174,40.59,80095.29,0.0,-0.96457,4e-05,4.02874]
[1778182648257,40.59,80095.29,0.0,-0.96457,4e-05,4.02874]
[1778182649073,40.59,80095.29,0.0,-0.96457,4e-05,4.02874]
[1778182648406,40.59,80098.6,0.0,-0.96445,4e-05,4.04041]
[1778182649215,40.59,80098.6,0.0,-0.96445,4e-05,4.04041]
[1778182649263,40.59,80098.6,0.0,-0.96445,4e-05,4.04041]
[1778182649935,40.59,80098.6,0.0,-0.96445,4e-05,4.04041]
[1778182650071,40.59,80098.6,0.0,-0.96445,4e-05,4.04041]
[1778182650092,40.59,80098.6,0.0,-0.96445,4e-05,4.04041]
[1778182650081,40.59,80098.49,0.0,-0.96446,4e-05,4.03932]
[1778182651295,40.59,80098.65,0.0,-0.96445,4e-05,4.03989]
[1778182651629,40.59,80098.65,0.0,-0.96445,4e-05,4.03989]
[1778182651680,40.59,80098.65,0.0,-0.96445,4e-05,4.03989]
[1778182651728,40.59,80098.66,0.0,-0.96449,4e-05,4.03559]
[1778182652352,40.59,80098.66,0.0,-0.96449,4e-05,4.03559]
[1778182652376,40.59,80098.66,0.0,-0.96449,4e-05,4.03559]
[1778182652428,40.59,80098.66,0.0,-0.96449,4e-05,4.03559]
[1778182652434,40.59,80098.69,0.0,-0.96449,4e-05,4.03535]
[1778182653474,40.59,80098.69,0.0,-0.96449,4e-05,4.03535]
[1778182653560,40.59,80098.69,0.0,-0.96449,4e-05,4.03535]
[1778182653612,40.59,80098.69,0.0,-0.96449,4e-05,4.03535]
[1778182653821,40.59,80098.69,0.0,-0.96449,4e-05,4.03535]
[1778182653947,40.59,80098.69,0.0,-0.96449,4e-05,4.03535]
[1778182653977,40.59,80098.69,0.0,-0.96449,4e-05,4.03535]
[1778182654069,40.59,80098.69,0.0,-0.96449,4e-05,4.03535]
[1778182654086,40.59,80098.69,0.0,-0.96449,4e-05,4.03535]
[1778182654023,40.59,80099.2,0.0,-0.96448,4e-05,4.03647]
[1778182654448,40.59,80099.16,0.0,-0.96448,4e-05,4.03633]
[1778182655693,40.59,80099.16,0.0,-0.96448,4e-05,4.03633]
[1778182655876,40.59,80099.16,0.0,-0.96448,4e-05,4.03633]
[1778182655889,40.59,80099.16,0.0,-0.96448,4e-05,4.03633]
[1778182655923,40.59,80098.53,0.0,-0.96451,4e-05,4.03343]
[1778182660506,40.58,80104.69,0.0,-0.96429,4e-05,4.0539]
[1778182661186,40.58,80104.69,0.0,-0.96429,4e-05,4.0539]
[1778182661481,40.58,80104.69,0.0,-0.96429,4e-05,4.0539]
[1778182662912,40.58,80104.96,0.0,-0.96429,4e-05,4.05449]
[1778182662933,40.58,80104.96,0.0,-0.96429,4e-05,4.05449]
[1778182663077,40.58,80104.96,0.0,-0.96429,4e-05,4.05449]
[1778182663129,40.58,80104.96,0.0,-0.96429,4e-05,4.05449]
[1778182663013,40.58,80103.42,0.0,-0.96435,4e-05,4.04831]
[1778182663527,40.58,80102.5,0.0,-0.96439,4e-05,4.04506]
[1778182664486,40.58,80102.5,0.0,-0.96439,4e-05,4.04506]
[1778182664762,40.58,80102.5,0.0,-0.96439,4e-05,4.04506]
[1778182664812,40.58,80102.5,0.0,-0.96439,4e-05,4.04506]
[1778182664861,40.58,80102.85,0.0,-0.96438,4e-05,4.0456]
[1778182667068,40.58,80102.89,0.0,-0.96438,4e-05,4.04574]
[1778182667158,40.57,80103.0,0.0,-0.96439,4e-05,4.04542]
[1778182667379,40.57,80103.0,0.0,-0.96439,4e-05,4.04542]
[1778182667413,40.57,80103.0,0.0,-0.96439,4e-05,4.04542]
[1778182667555,40.57,80103.04,0.0,-0.96438,4e-05,4.04556]
[1778182668887,40.57,80103.04,0.0,-0.96438,4e-05,4.04556]
[1778182668983,40.57,80103.06,0.0,-0.96439,4e-05,4.04493]
[1778182669207,40.57,80103.06,0.0,-0.96439,4e-05,4.04493]
[1778182669256,40.57,80103.06,0.0,-0.96439,4e-05,4.04493]
[1778182673054,40.57,80102.93,0.0,-0.9644,4e-05,4.04378]
[1778182673108,40.57,80102.98,0.0,-0.96441,4e-05,4.04326]
[1778182673364,40.57,80102.98,0.0,-0.96441,4e-05,4.04326]
[1778182673393,40.57,80102.98,0.0,-0.96441,4e-05,4.04326]
[1778182673598,40.57,80102.87,0.0,-0.96441,4e-05,4.04287]
[1778182674393,40.57,80102.87,0.0,-0.96441,4e-05,4.04287]
[1778182674908,40.57,80102.87,0.0,-0.96441,4e-05,4.04287]
[1778182674959,40.57,80102.87,0.0,-0.96441,4e-05,4.04287]
[1778182675007,40.57,80102.98,0.0,-0.96442,4e-05,4.04257]
[1778182675696,40.57,80102.98,0.0,-0.96442,4e-05,4.04257]
[1778182675856,40.57,80102.98,0.0,-0.96442,4e-05,4.04257]
[1778182675888,40.57,80102.98,0.0,-0.96442,4e-05,4.04257]
[1778182675957,40.56,80103.33,0.0,-0.96441,4e-05,4.04346]
[1778182676250,40.56,80103.33,0.0,-0.96441,4e-05,4.04346]
[1778182677734,40.56,80105.5,0.0,-0.96433,4e-05,4.05114]
[1778182677811,40.56,80116.17,0.0,-0.96393,4e-05,4.08867]
[1778182678633,40.56,80122.1,0.0,-0.96371,4e-05,4.10941]
[1778182679764,40.56,80122.1,0.0,-0.96371,4e-05,4.10941]
[1778182679813,40.56,80122.1,0.0,-0.96371,4e-05,4.10941]
[1778182679975,40.56,80122.1,0.0,-0.96371,4e-05,4.10941]
[1778182680006,40.56,80122.1,0.0,-0.96371,4e-05,4.10941]
[1778182680089,40.56,80122.19,0.0,-0.96371,4e-05,4.10881]
[1778182680824,40.56,80122.19,0.0,-0.96371,4e-05,4.10881]
[1778182680965,40.56,80122.19,0.0,-0.96371,4e-05,4.10881]
[1778182681030,40.56,80122.19,0.0,-0.96371,4e-05,4.10881]
[1778182681152,40.56,80124.79,0.0,-0.96362,4e-05,4.11764]
[1778182681197,40.56,80124.79,0.0,-0.96362,4e-05,4.11764]
[1778182681230,40.56,80124.79,0.0,-0.96362,4e-05,4.11764]
[1778182682110,40.56,80124.79,0.0,-0.96362,4e-05,4.11764]
[1778182682139,40.56,80124.79,0.0,-0.96362,4e-05,4.11764]
[1778182682165,40.56,80124.77,0.0,-0.96363,4e-05,4.1171]
[1778182682422,40.56,80124.77,0.0,-0.96363,4e-05,4.1171]
[1778182682727,40.56,80124.77,0.0,-0.96363,4e-05,4.1171]
[1778182682795,40.56,80124.77,0.0,-0.96363,4e-05,4.1171]
[1778182683075,40.56,80124.77,0.0,-0.96363,4e-05,4.1171]
[1778182683080,40.56,80124.77,0.0,-0.96363,4e-05,4.1171]
[1778182683126,40.56,80127.6,0.0,-0.96352,4e-05,4.12675]
[1778182684317,40.56,80128.8,0.0,-0.96348,4e-05,4.13106]
[1778182684429,40.56,80128.8,0.0,-0.96348,4e-05,4.13106]
[1778182684470,40.56,80128.8,0.0,-0.96348,4e-05,4.13106]
[1778182684551,40.56,80128.8,0.0,-0.96348,4e-05,4.13106]
[1778182684736,40.56,80128.8,0.0,-0.96348,4e-05,4.13106]
[1778182684739,40.55,80128.61,0.0,-0.96349,4e-05,4.12988]
[1778182685454,40.55,80128.61,0.0,-0.96349,4e-05,4.12988]
[1778182685666,40.55,80128.61,0.0,-0.96349,4e-05,4.12988]
[1778182685714,40.55,80128.61,0.0,-0.96349,4e-05,4.12988]
[1778182685754,40.55,80133.07,0.0,-0.96332,4e-05,4.14541]
[1778182686254,40.55,80133.07,0.0,-0.96332,4e-05,4.14541]
[1778182691891,40.54,80131.8,0.0,-0.9634,4e-05,4.13829]
[1778182691898,40.54,80131.8,0.0,-0.9634,4e-05,4.13829]
[1778182691979,40.54,80131.58,0.0,-0.96342,4e-05,4.1365]
[1778182692664,40.54,80131.58,0.0,-0.96342,4e-05,4.1365]
[1778182692724,40.54,80131.58,0.0,-0.96342,4e-05,4.1365]
[1778182693127,40.54,80131.58,0.0,-0.96342,4e-05,4.1365]
[1778182692731,40.54,80131.57,0.0,-0.96342,4e-05,4.13647]
[1778182693785,40.54,80131.57,0.0,-0.96342,4e-05,4.13647]
[1778182693862,40.54,80131.57,0.0,-0.96342,4e-05,4.13647]
[1778182694127,40.54,80131.57,0.0,-0.96342,4e-05,4.13647]
[1778182694147,40.54,80131.57,0.0,-0.96342,4e-05,4.13647]
[1778182694161,40.54,80132.09,0.0,-0.96341,4e-05,4.13735]
[1778182694488,40.54,80132.09,0.0,-0.96341,4e-05,4.13735]
[1778182694796,40.54,80132.09,0.0,-0.96341,4e-05,4.13735]
[1778182694865,40.54,80132.09,0.0,-0.96341,4e-05,4.13735]
[1778182695012,40.54,80132.09,0.0,-0.96341,4e-05,4.13735]
[1778182695196,40.54,80132.09,0.0,-0.96341,4e-05,4.13735]
[1778182695083,40.54,80133.98,0.0,-0.96334,4e-05,4.14365]
[1778182696425,40.54,80134.21,0.0,-0.96333,4e-05,4.14448]
[1778182696555,40.54,80134.21,0.0,-0.96333,4e-05,4.14448]
[1778182696604,40.54,80134.21,0.0,-0.96333,4e-05,4.14448]
[1778182696759,40.54,80134.61,0.0,-0.96332,4e-05,4.14542]
[1778182697514,40.54,80134.61,0.0,-0.96332,4e-05,4.14542]
[1778182697575,40.54,80134.61,0.0,-0.96332,4e-05,4.14542]
[1778182697849,40.54,80134.61,0.0,-0.96332,4e-05,4.14542]
[1778182697950,40.53,80135.37,0.0,-0.96331,4e-05,4.14715]
[1778182698572,40.53,80135.37,0.0,-0.96331,4e-05,4.14715]
[1778182698648,40.53,80135.37,0.0,-0.96331,4e-05,4.14715]
[1778182698773,40.53,80137.2,0.0,-0.96324,4e-05,4.15374]
[1778182699772,40.53,80137.2,0.0,-0.96324,4e-05,4.15374]
[1778182700316,40.53,80138.11,0.0,-0.96321,4e-05,4.15651]
[1778182700477,40.53,80138.11,0.0,-0.96321,4e-05,4.15651]
[1778182700787,40.53,80137.63,0.0,-0.96323,4e-05,4.15427]
[1778182701293,40.53,80137.63,0.0,-0.96323,4e-05,4.15427]
[1778182701332,40.53,80137.63,0.0,-0.96323,4e-05,4.15427]
[1778182701410,40.53,80137.63,0.0,-0.96323,4e-05,4.15427]
[1778182701680,40.53,80137.63,0.0,-0.96323,4e-05,4.15427]
[1778182702029,40.53,80137.42,0.0,-0.96324,4e-05,4.15301]
[1778182703025,40.53,80137.42,0.0,-0.96324,4e-05,4.15301]
[1778182703125,40.53,80137.24,0.0,-0.96325,4e-05,4.15237]
[1778182703312,40.53,80137.24,0.0,-0.96325,4e-05,4.15237]
[1778182703361,40.53,80137.24,0.0,-0.96325,4e-05,4.15237]
[1778182703710,40.53,80137.24,0.0,-0.96325,4e-05,4.15237]
[1778182703830,40.53,80137.24,0.0,-0.96325,4e-05,4.15237]
[1778182704047,40.53,80137.24,0.0,-0.96325,4e-05,4.15237]
[1778182704119,40.53,80136.93,0.0,-0.96326,4e-05,4.15127]
[1778182704371,40.53,80136.93,0.0,-0.96326,4e-05,4.15127]
[1778182704663,40.53,80136.93,0.0,-0.96326,4e-05,4.15127]
[1778182704703,40.53,80136.93,0.0,-0.96326,4e-05,4.15127]
[1778182705058,40.53,80136.93,0.0,-0.96326,4e-05,4.15127]
[1778182705159,40.53,80136.7,0.0,-0.96327,4e-05,4.15046]
[1778182705265,40.53,80136.7,0.0,-0.96327,4e-05,4.15046]
[1778182705406,40.53,80136.7,0.0,-0.96327,4e-05,4.15046]
[1778182705822,40.53,80136.33,0.0,-0.96329,4e-05,4.14912]
[1778182706328,40.53,80136.33,0.0,-0.96329,4e-05,4.14912]
[1778182706607,40.53,80136.33,0.0,-0.96329,4e-05,4.14912]
[1778182706657,40.53,80136.33,0.0,-0.96329,4e-05,4.14912]
[1778182706829,40.53,80136.6,0.0,-0.96328,4e-05,4.15011]
[1778182710436,40.53,80137.96,0.0,-0.96322,4e-05,4.15506]
[1778182710472,40.53,80137.96,0.0,-0.96322,4e-05,4.15506]
[1778182710948,40.53,80137.96,0.0,-0.96322,4e-05,4.15506]
[1778182711048,40.53,80143.99,0.0,-0.96302,4e-05,4.17279]
[1778182711446,40.53,80143.99,0.0,-0.96302,4e-05,4.17279]
[1778182711769,40.53,80143.99,0.0,-0.96302,4e-05,4.17279]
[1778182711838,40.53,80143.99,0.0,-0.96302,4e-05,4.17279]
[1778182711948,40.53,80143.99,0.0,-0.96302,4e-05,4.17279]
[1778182712049,40.53,80147.42,0.0,-0.96289,4e-05,4.18517]
[1778182712378,40.53,80147.42,0.0,-0.96289,4e-05,4.18517]
[1778182712761,40.53,80147.42,0.0,-0.96289,4e-05,4.18517]
[1778182713065,40.53,80147.79,0.0,-0.96288,4e-05,4.18647]
[1778182713881,40.53,80148.95,0.0,-0.96283,4e-05,4.19067]
[1778182714892,40.53,80153.63,0.0,-0.96265,4e-05,4.20762]
[1778182717913,40.53,80154.86,0.0,-0.96261,4e-05,4.21179]
[1778182720934,40.53,80158.28,0.0,-0.96248,4e-05,4.22398]
[1778182721243,40.53,80158.28,0.0,-0.96248,4e-05,4.22398]
[1778182721278,40.53,80158.28,0.0,-0.96248,4e-05,4.22398]
[1778182721941,40.53,80158.87,0.0,-0.96245,4e-05,4.22603]
[1778182722862,40.53,80158.87,0.0,-0.96245,4e-05,4.22603]
[1778182723181,40.53,80158.87,0.0,-0.96245,4e-05,4.22603]
[1778182723219,40.53,80158.87,0.0,-0.96245,4e-05,4.22603]
[1778182722948,40.53,80158.71,0.0,-0.96246,4e-05,4.22534]
[1778182723925,40.53,80158.71,0.0,-0.96246,4e-05,4.22534]
[1778182724170,40.53,80158.71,0.0,-0.96246,4e-05,4.22534]
[1778182724236,40.53,80158.71,0.0,-0.96246,4e-05,4.22534]
[1778182724175,40.53,80158.58,0.0,-0.96247,4e-05,4.22476]
[1778182725077,40.53,80158.58,0.0,-0.96247,4e-05,4.22476]
[1778182725134,40.53,80162.39,0.0,-0.96232,4e-05,4.23857]
[1778182725395,40.53,80162.39,0.0,-0.96232,4e-05,4.23857]
[1778182725442,40.53,80162.39,0.0,-0.96232,4e-05,4.23857]
[1778182725964,40.53,80162.39,0.0,-0.96232,4e-05,4.23857]
[1778182726099,40.53,80162.39,0.0,-0.96232,4e-05,4.23857]
[1778182726104,40.52,80163.45,0.0,-0.96228,4e-05,4.24232]
[1778182726352,40.52,80163.45,0.0,-0.96228,4e-05,4.24232]
[1778182726399,40.52,80163.45,0.0,-0.96228,4e-05,4.24232]
[1778182726953,40.52,80163.45,0.0,-0.96228,4e-05,4.24232]
[1778182726976,40.52,80165.1,0.0,-0.96222,4e-05,4.24822]
[1778182727265,40.52,80165.1,0.0,-0.96222,4e-05,4.24822]
[1778182727308,40.52,80165.1,0.0,-0.96222,4e-05,4.24822]
[1778182727360,40.52,80165.1,0.0,-0.96222,4e-05,4.24822]
[1778182727983,40.52,80165.32,0.0,-0.96221,4e-05,4.24888]
[1778182731306,40.52,80164.98,0.0,-0.96223,4e-05,4.24719]
[1778182734026,40.52,80158.34,0.0,-0.96249,4e-05,4.22248]
[1778182735698,40.52,80156.76,0.0,-0.96255,4e-05,4.21661]
[1778182735777,40.52,80156.76,0.0,-0.96255,4e-05,4.21661]
[1778182735845,40.52,80156.76,0.0,-0.96255,4e-05,4.21661]
[1778182736184,40.52,80156.76,0.0,-0.96255,4e-05,4.21661]
[1778182736040,40.52,80156.4,0.0,-0.96257,4e-05,4.2152]
[1778182736292,40.52,80156.4,0.0,-0.96257,4e-05,4.2152]
[1778182736785,40.52,80156.4,0.0,-0.96257,4e-05,4.2152]
[1778182736864,40.52,80156.4,0.0,-0.96257,4e-05,4.2152]
[1778182737133,40.52,80156.4,0.0,-0.96257,4e-05,4.2152]
[1778182737246,40.52,80156.4,0.0,-0.96257,4e-05,4.2152]
[1778182737156,40.52,80156.98,0.0,-0.96255,4e-05,4.21721]
[1778182737326,40.52,80156.98,0.0,-0.96255,4e-05,4.21721]
[1778182737482,40.52,80156.98,0.0,-0.96255,4e-05,4.21721]
[1778182737850,40.52,80156.98,0.0,-0.96255,4e-05,4.21721]
[1778182737962,40.52,80156.98,0.0,-0.96255,4e-05,4.21721]
[1778182738197,40.52,80156.98,0.0,-0.96255,4e-05,4.21721]
[1778182738054,40.52,80157.28,0.0,-0.96254,4e-05,4.21821]
[1778182739388,40.52,80157.55,0.0,-0.96253,4e-05,4.21909]
[1778182740068,40.52,80157.25,0.0,-0.96254,4e-05,4.21789]
[1778182740288,40.52,80157.25,0.0,-0.96254,4e-05,4.21789]
[1778182740340,40.52,80157.25,0.0,-0.96254,4e-05,4.21789]
[1778182741428,40.52,80157.33,0.0,-0.96254,4e-05,4.21809]
[1778182741583,40.52,80157.33,0.0,-0.96254,4e-05,4.21809]
[1778182741731,40.52,80157.33,0.0,-0.96254,4e-05,4.21809]
[1778182742082,40.52,80161.31,0.0,-0.96238,4e-05,4.2325]
[1778182742679,40.52,80161.31,0.0,-0.96238,4e-05,4.2325]
[1778182742875,40.52,80161.31,0.0,-0.96238,4e-05,4.2325]
[1778182742892,40.52,80161.31,0.0,-0.96238,4e-05,4.2325]
[1778182743089,40.52,80161.82,0.0,-0.96237,4e-05,4.23424]
[1778182745204,40.52,80162.15,0.0,-0.96235,4e-05,4.23532]
[1778182745218,40.52,80164.03,0.0,-0.96228,4e-05,4.24207]
[1778182745602,40.52,80164.03,0.0,-0.96228,4e-05,4.24207]
[1778182745841,40.52,80164.03,0.0,-0.96228,4e-05,4.24207]
[1778182745995,40.52,80164.03,0.0,-0.96228,4e-05,4.24207]
[1778182746165,40.52,80164.03,0.0,-0.96228,4e-05,4.24207]
[1778182746222,40.52,80164.85,0.0,-0.96225,4e-05,4.24492]
[1778182747100,40.52,80164.85,0.0,-0.96225,4e-05,4.24492]
[1778182747137,40.52,80164.85,0.0,-0.96225,4e-05,4.24492]
[1778182747189,40.52,80164.85,0.0,-0.96225,4e-05,4.24492]
[1778182747201,40.52,80164.78,0.0,-0.96226,4e-05,4.24452]
[1778182752973,40.51,80164.66,0.0,-0.96227,4e-05,4.24333]
[1778182753159,40.51,80164.27,0.0,-0.96229,4e-05,4.24175]
[1778182753422,40.51,80164.27,0.0,-0.96229,4e-05,4.24175]
[1778182753463,40.51,80164.27,0.0,-0.96229,4e-05,4.24175]
[1778182753682,40.51,80164.27,0.0,-0.96229,4e-05,4.24175]
[1778182754166,40.51,80164.38,0.0,-0.96228,4e-05,4.24201]
[1778182754792,40.51,80164.38,0.0,-0.96228,4e-05,4.24201]
[1778182754859,40.51,80164.38,0.0,-0.96228,4e-05,4.24201]
[1778182754910,40.51,80164.38,0.0,-0.96228,4e-05,4.24201]
[1778182755173,40.51,80164.99,0.0,-0.96226,4e-05,4.24409]
[1778182758530,40.51,80165.25,0.0,-0.96226,4e-05,4.24457]
[1778182760097,40.51,80165.01,0.0,-0.96227,4e-05,4.24354]
[1778182760140,40.51,80165.01,0.0,-0.96227,4e-05,4.24354]
[1778182760208,40.51,80164.59,0.0,-0.96228,4e-05,4.24184]
[1778182761400,40.51,80165.69,0.0,-0.96224,4e-05,4.24571]
[1778182761665,40.51,80165.69,0.0,-0.96224,4e-05,4.24571]
[1778182761718,40.51,80165.69,0.0,-0.96224,4e-05,4.24571]
[1778182761811,40.51,80165.69,0.0,-0.96224,4e-05,4.24571]
[1778182761940,40.51,80165.69,0.0,-0.96224,4e-05,4.24571]
[1778182762106,40.51,80165.69,0.0,-0.96224,4e-05,4.24571]
[1778182762222,40.51,80165.85,0.0,-0.96224,4e-05,4.24614]
[1778182763406,40.51,80166.19,0.0,-0.96223,4e-05,4.24722]
[1778182763915,40.51,80166.19,0.0,-0.96223,4e-05,4.24722]
[1778182764240,40.51,80166.06,0.0,-0.96223,4e-05,4.24658]
[1778182764721,40.51,80166.06,0.0,-0.96223,4e-05,4.24658]
[1778182765021,40.51,80166.06,0.0,-0.96223,4e-05,4.24658]
[1778182765054,40.51,80166.06,0.0,-0.96223,4e-05,4.24658]
[1778182765245,40.51,80166.27,0.0,-0.96223,4e-05,4.24719]
[1778182766188,40.51,80166.27,0.0,-0.96223,4e-05,4.24719]
[1778182766252,40.51,80165.87,0.0,-0.96224,4e-05,4.24556]
[1778182766511,40.51,80165.87,0.0,-0.96224,4e-05,4.24556]
[1778182766564,40.51,80165.87,0.0,-0.96224,4e-05,4.24556]
[1778182766916,40.51,80165.87,0.0,-0.96224,4e-05,4.24556]
[1778182767259,40.51,80166.03,0.0,-0.96224,4e-05,4.24598]
[1778182767999,40.51,80166.03,0.0,-0.96224,4e-05,4.24598]
[1778182768158,40.51,80166.03,0.0,-0.96224,4e-05,4.24598]
[1778182768200,40.51,80166.03,0.0,-0.96224,4e-05,4.24598]
[1778182768266,40.51,80166.13,0.0,-0.96224,4e-05,4.24619]
[1778182769653,40.51,80165.97,0.0,-0.96225,4e-05,4.24544]
[1778182769974,40.51,80165.97,0.0,-0.96225,4e-05,4.24544]
[1778182770021,40.51,80165.97,0.0,-0.96225,4e-05,4.24544]
[1778182770280,40.51,80167.74,0.0,-0.96218,4e-05,4.25176]
[1778182771300,40.51,80167.74,0.0,-0.96218,4e-05,4.25176]
[1778182771805,40.51,80167.74,0.0,-0.96218,4e-05,4.25176]
[1778182771857,40.51,80167.74,0.0,-0.96218,4e-05,4.25176]
[1778182771912,40.51,80167.74,0.0,-0.96218,4e-05,4.25176]
[1778182771951,40.51,80167.74,0.0,-0.96218,4e-05,4.25176]
[1778182772262,40.51,80167.74,0.0,-0.96218,4e-05,4.25176]
[1778182772014,40.51,80167.96,0.0,-0.96221,4e-05,4.24812]
[1778182773503,40.51,80167.68,0.0,-0.96222,4e-05,4.24709]
[1778182773880,40.51,80167.68,0.0,-0.96222,4e-05,4.24709]
[1778182773932,40.51,80167.68,0.0,-0.96222,4e-05,4.24709]
[1778182773981,40.5,80167.7,0.0,-0.96222,4e-05,4.24684]
[1778182775564,40.5,80167.7,0.0,-0.96222,4e-05,4.24684]
[1778182775687,40.5,80167.7,0.0,-0.96222,4e-05,4.24684]
[1778182775876,40.5,80167.7,0.0,-0.96222,4e-05,4.24684]
[1778182776212,40.5,80167.7,0.0,-0.96222,4e-05,4.24684]
[1778182776246,40.5,80169.31,0.0,-0.96216,4e-05,4.25239]
[1778182776384,40.5,80169.31,0.0,-0.96216,4e-05,4.25239]
[1778182776580,40.5,80169.31,0.0,-0.96216,4e-05,4.25239]
[1778182776854,40.5,80169.58,0.0,-0.96215,4e-05,4.25338]
[1778182777896,40.5,80169.58,0.0,-0.96215,4e-05,4.25338]
[1778182777899,40.5,80169.58,0.0,-0.96215,4e-05,4.25338]
[1778182778040,40.5,80169.58,0.0,-0.96215,4e-05,4.25338]
[1778182778247,40.5,80169.58,0.0,-0.96215,4e-05,4.25338]
[1778182778088,40.5,80169.6,0.0,-0.96215,4e-05,4.25311]
[1778182779001,40.5,80169.6,0.0,-0.96215,4e-05,4.25311]
[1778182779135,40.5,80169.6,0.0,-0.96215,4e-05,4.25311]
[1778182779187,40.5,80169.6,0.0,-0.96215,4e-05,4.25311]
[1778182779235,40.5,80169.15,0.0,-0.96217,4e-05,4.25129]
[1778182781306,40.5,80169.04,0.0,-0.96218,4e-05,4.25072]
[1778182783284,40.5,80169.04,0.0,-0.96218,4e-05,4.25055]
[1778182783321,40.5,80169.04,0.0,-0.96218,4e-05,4.25055]
[1778182783372,40.5,80168.9,0.0,-0.96219,4e-05,4.2497]
[1778182784511,40.5,80168.9,0.0,-0.96219,4e-05,4.2497]
[1778182785050,40.5,80168.9,0.0,-0.96219,4e-05,4.2497]
[1778182785101,40.5,80168.9,0.0,-0.96219,4e-05,4.2497]
[1778182785150,40.5,80168.89,0.0,-0.9622,4e-05,4.24933]
[1778182786901,40.5,80168.33,0.0,-0.96222,4e-05,4.24728]
[1778182787002,40.5,80168.74,0.0,-0.9622,4e-05,4.24845]
[1778182787414,40.5,80168.74,0.0,-0.9622,4e-05,4.24845]
[1778182788567,40.5,80169.16,0.0,-0.96219,4e-05,4.24999]
[1778182788687,40.5,80169.16,0.0,-0.96219,4e-05,4.24999]
[1778182788782,40.5,80169.82,0.0,-0.96216,4e-05,4.25224]
[1778182790062,40.5,80169.82,0.0,-0.96216,4e-05,4.25224]
[1778182790120,40.5,80176.2,0.0,-0.96192,4e-05,4.27529]
[1778182790450,40.5,80176.2,0.0,-0.96192,4e-05,4.27529]
[1778182790514,40.5,80176.2,0.0,-0.96192,4e-05,4.27529]
[1778182790558,40.5,80176.2,0.0,-0.96192,4e-05,4.27529]
[1778182790859,40.5,80176.2,0.0,-0.96192,4e-05,4.27529]
[1778182790960,40.5,80175.41,0.0,-0.96195,4e-05,4.27239]
[1778182792237,40.5,80175.41,0.0,-0.96195,4e-05,4.27239]
[1778182792277,40.49,80175.41,0.0,-0.96195,4e-05,4.27198]
[1778182792500,40.49,80175.41,0.0,-0.96195,4e-05,4.27198]
[1778182792546,40.49,80175.41,0.0,-0.96195,4e-05,4.27198]
[1778182793491,40.49,80175.44,0.0,-0.96195,4e-05,4.27209]
[1778182796206,40.49,80175.09,0.0,-0.96197,4e-05,4.2704]
[1778182796284,40.49,80174.0,0.0,-0.96202,4e-05,4.26601]
[1778182796320,40.49,80174.0,0.0,-0.96202,4e-05,4.26601]
[1778182796373,40.49,80174.0,0.0,-0.96202,4e-05,4.26601]
[1778182796644,40.49,80174.0,0.0,-0.96202,4e-05,4.26601]
[1778182797007,40.49,80174.0,0.0,-0.96202,4e-05,4.26601]
[1778182797276,40.49,80174.0,0.0,-0.96202,4e-05,4.26601]
[1778182797026,40.49,80172.6,0.0,-0.96207,4e-05,4.26069]
[1778182797441,40.49,80172.6,0.0,-0.96207,4e-05,4.26069]
[1778182797625,40.49,80172.6,0.0,-0.96207,4e-05,4.26069]
[1778182798151,40.49,80172.6,0.0,-0.96207,4e-05,4.26069]
[1778182798297,40.49,80172.6,0.0,-0.96207,4e-05,4.26069]
[1778182798205,40.49,80173.68,0.0,-0.96203,4e-05,4.26446]
[1778182798501,40.49,80173.68,0.0,-0.96203,4e-05,4.26446]
[1778182798556,40.49,80173.68,0.0,-0.96203,4e-05,4.26446]
[1778182799115,40.49,80173.68,0.0,-0.96203,4e-05,4.26446]
[1778182799189,40.49,80173.68,0.0,-0.96203,4e-05,4.26446]
[1778182799288,40.49,80173.68,0.0,-0.96203,4e-05,4.26428]
[1778182799429,40.49,80173.68,0.0,-0.96203,4e-05,4.26428]
[1778182799953,40.49,80173.68,0.0,-0.96203,4e-05,4.26428]
[1778182800077,40.49,80173.68,0.0,-0.96203,4e-05,4.26428]
[1778182800228,40.49,80173.68,0.0,-0.96203,4e-05,4.26428]
[1778182800100,40.49,80172.26,0.0,-0.96209,4e-05,4.25888]
[1778182800456,40.49,80172.26,0.0,-0.96209,4e-05,4.25888]
[1778182801122,40.49,80165.07,0.0,-0.96238,4e-05,4.23242]
[1778182801497,40.49,80159.96,0.0,-0.96258,4e-05,4.21377]
[1778182805461,40.49,80159.94,0.0,-0.96258,4e-05,4.21341]
[1778182805791,40.49,80159.94,0.0,-0.96258,4e-05,4.21341]
[1778182805875,40.49,80160.11,0.0,-0.96258,4e-05,4.21393]
[1778182806532,40.49,80168.61,0.0,-0.96224,4e-05,4.24489]
[1778182807437,40.49,80168.61,0.0,-0.96224,4e-05,4.24489]
[1778182807539,40.49,80171.13,0.0,-0.96215,4e-05,4.25398]
[1778182812575,40.49,80171.74,0.0,-0.96213,4e-05,4.25541]
[1778182817610,40.48,80171.04,0.0,-0.96217,4e-05,4.252]
[1778182818351,40.48,80171.04,0.0,-0.96217,4e-05,4.252]
[1778182818617,40.48,80169.82,0.0,-0.96222,4e-05,4.24737]
[1778182823652,40.48,80170.56,0.0,-0.9622,4e-05,4.2493]
[1778182828688,40.48,80172.09,0.0,-0.96214,4e-05,4.25414]
[1778182829694,40.48,80174.53,0.0,-0.96205,4e-05,4.26293]
[1778182830612,40.48,80174.53,0.0,-0.96205,4e-05,4.26293]
[1778182830701,40.48,80174.64,0.0,-0.96205,4e-05,4.26316]
[1778182835736,40.47,80174.52,0.0,-0.9621,4e-05,4.25776]
[1778182837750,40.47,80173.39,0.0,-0.96214,4e-05,4.25328]
[1778182842893,40.47,80173.99,0.0,-0.96213,4e-05,4.25485]
[1778182842974,40.47,80173.35,0.0,-0.96215,4e-05,4.25234]
[1778182843792,40.47,80168.44,0.0,-0.96235,4e-05,4.2342]
[1778182846813,40.47,80167.23,0.0,-0.9624,4e-05,4.22941]
[1778182851340,40.47,80167.28,0.0,-0.9624,4e-05,4.22924]
[1778182851826,40.47,80167.72,0.0,-0.96239,4e-05,4.23062]
[1778182851968,40.47,80167.72,0.0,-0.96239,4e-05,4.23062]
[1778182851973,40.47,80167.72,0.0,-0.96239,4e-05,4.23062]
[1778182852103,40.47,80167.72,0.0,-0.96239,4e-05,4.23062]
[1778182852147,40.47,80167.72,0.0,-0.96239,4e-05,4.23062]
[1778182852195,40.47,80167.1,0.0,-0.96241,4e-05,4.22824]
[1778182852802,40.47,80167.1,0.0,-0.96241,4e-05,4.22824]
[1778182853053,40.47,80167.1,0.0,-0.96241,4e-05,4.22824]
[1778182853104,40.47,80167.1,0.0,-0.96241,4e-05,4.22824]
[1778182853135,40.47,80167.3,0.0,-0.96241,4e-05,4.22886]
[1778182856290,40.47,80167.23,0.0,-0.96241,4e-05,4.22849]
[1778182858897,40.47,80161.85,0.0,-0.96263,4e-05,4.2084]
[1778182862469,40.46,80159.92,0.0,-0.9627,4e-05,4.20111]
[1778182862636,40.46,80159.92,0.0,-0.9627,4e-05,4.20111]
[1778182863007,40.46,80159.92,0.0,-0.9627,4e-05,4.20111]
[1778182863068,40.46,80159.92,0.0,-0.9627,4e-05,4.20111]
[1778182863313,40.46,80159.92,0.0,-0.9627,4e-05,4.20111]
[1778182863367,40.46,80159.92,0.0,-0.9627,4e-05,4.20111]
[1778182863168,40.46,80159.79,0.0,-0.96271,4e-05,4.2005]
[1778182863808,40.46,80159.79,0.0,-0.96271,4e-05,4.2005]
[1778182863932,40.46,80159.97,0.0,-0.9627,4e-05,4.20116]
[1778182864521,40.46,80159.97,0.0,-0.9627,4e-05,4.20116]
[1778182864886,40.46,80159.97,0.0,-0.9627,4e-05,4.20116]
[1778182864894,40.46,80159.97,0.0,-0.9627,4e-05,4.20116]
[1778182864945,40.46,80159.97,0.0,-0.9627,4e-05,4.20116]
[1778182865005,40.46,80159.97,0.0,-0.9627,4e-05,4.2011]
[1778182865983,40.46,80159.97,0.0,-0.9627,4e-05,4.2011]
[1778182866350,40.46,80159.97,0.0,-0.9627,4e-05,4.2011]
[1778182866065,40.46,80159.83,0.0,-0.96271,4e-05,4.20053]
[1778182867960,40.46,80146.31,0.0,-0.96324,4e-05,4.15141]
[1778182869200,40.46,80146.31,0.0,-0.96324,4e-05,4.15141]
[1778182869246,40.46,80146.31,0.0,-0.96324,4e-05,4.15141]
[1778182869331,40.46,80146.31,0.0,-0.96324,4e-05,4.15141]
[1778182869331,40.46,80146.52,0.0,-0.96323,4e-05,4.15214]
[1778182869419,40.46,80146.52,0.0,-0.96323,4e-05,4.15214]
[1778182870135,40.46,80146.52,0.0,-0.96323,4e-05,4.15214]
[1778182870236,40.46,80146.75,0.0,-0.96322,4e-05,4.15299]
[1778182870393,40.46,80146.75,0.0,-0.96322,4e-05,4.15299]
[1778182870435,40.46,80146.75,0.0,-0.96322,4e-05,4.15299]
[1778182870499,40.46,80146.75,0.0,-0.96322,4e-05,4.15299]
[1778182870548,40.46,80146.75,0.0,-0.96322,4e-05,4.15299]
[1778182870981,40.46,80148.16,0.0,-0.96316,4e-05,4.15809]
[1778182871516,40.46,80148.16,0.0,-0.96316,4e-05,4.15809]
[1778182871908,40.46,80148.16,0.0,-0.96316,4e-05,4.15809]
[1778182871959,40.46,80148.16,0.0,-0.96316,4e-05,4.15809]
[1778182871988,40.46,80148.1,0.0,-0.96317,4e-05,4.15789]
[1778182873013,40.46,80148.1,0.0,-0.96317,4e-05,4.15789]
[1778182873022,40.46,80148.1,0.0,-0.96317,4e-05,4.15789]
[1778182873074,40.46,80148.1,0.0,-0.96317,4e-05,4.15789]
[1778182873114,40.46,80148.42,0.0,-0.96315,4e-05,4.15907]
[1778182873410,40.46,80148.42,0.0,-0.96315,4e-05,4.15907]
[1778182873686,40.46,80148.42,0.0,-0.96315,4e-05,4.15907]
[1778182873968,40.46,80148.42,0.0,-0.96315,4e-05,4.15907]
[1778182874020,40.46,80148.42,0.0,-0.96315,4e-05,4.15907]
[1778182874036,40.46,80146.19,0.0,-0.96324,4e-05,4.15101]
[1778182879251,40.46,80145.29,0.0,-0.96327,4e-05,4.14783]
[1778182883092,40.46,80140.71,0.0,-0.96345,4e-05,4.13154]
[1778182883524,40.46,80140.71,0.0,-0.96345,4e-05,4.13154]
[1778182883631,40.46,80140.71,0.0,-0.96345,4e-05,4.13154]
[1778182883676,40.46,80140.71,0.0,-0.96345,4e-05,4.13154]
[1778182884099,40.46,80137.91,0.0,-0.96355,4e-05,4.12154]
[1778182884706,40.46,80137.91,0.0,-0.96355,4e-05,4.12154]
[1778182884807,40.46,80137.91,0.0,-0.96355,4e-05,4.12154]
[1778182884856,40.46,80137.91,0.0,-0.96355,4e-05,4.12154]
[1778182884916,40.46,80137.91,0.0,-0.96355,4e-05,4.12154]
[1778182885042,40.46,80137.91,0.0,-0.96355,4e-05,4.12154]
[1778182885093,40.46,80137.91,0.0,-0.96355,4e-05,4.12154]
[1778182885106,40.46,80138.1,0.0,-0.96355,4e-05,4.12229]
[1778182885798,40.46,80138.1,0.0,-0.96355,4e-05,4.12229]
[1778182885848,40.46,80138.1,0.0,-0.96355,4e-05,4.12229]
[1778182885997,40.46,80138.1,0.0,-0.96355,4e-05,4.12229]
[1778182886051,40.46,80138.1,0.0,-0.96355,4e-05,4.12229]
[1778182886113,40.47,80138.65,0.0,-0.96352,4e-05,4.12434]
[1778182886519,40.47,80138.65,0.0,-0.96352,4e-05,4.12434]
[1778182886580,40.47,80138.65,0.0,-0.96352,4e-05,4.12434]
[1778182886647,40.47,80138.65,0.0,-0.96352,4e-05,4.12434]
[1778182886703,40.47,80138.65,0.0,-0.96352,4e-05,4.12434]
[1778182886739,40.47,80138.65,0.0,-0.96352,4e-05,4.12434]
[1778182887076,40.47,80138.65,0.0,-0.96352,4e-05,4.12434]
[1778182887223,40.47,80138.65,0.0,-0.96352,4e-05,4.12434]
[1778182887228,40.47,80140.36,0.0,-0.96346,4e-05,4.13055]
[1778182887501,40.47,80140.36,0.0,-0.96346,4e-05,4.13055]
[1778182887625,40.47,80140.36,0.0,-0.96346,4e-05,4.13055]
[1778182888020,40.47,80140.36,0.0,-0.96346,4e-05,4.13055]
[1778182888178,40.47,80140.36,0.0,-0.96346,4e-05,4.13055]
[1778182888245,40.47,80149.31,0.0,-0.96311,4e-05,4.16289]
[1778182888653,40.47,80149.31,0.0,-0.96311,4e-05,4.16289]
[1778182888779,40.47,80149.31,0.0,-0.96311,4e-05,4.16289]
[1778182888915,40.47,80149.31,0.0,-0.96311,4e-05,4.16289]
[1778182889009,40.47,80149.31,0.0,-0.96311,4e-05,4.16289]
[1778182889134,40.47,80152.06,0.0,-0.96301,4e-05,4.17284]
[1778182889726,40.47,80152.06,0.0,-0.96301,4e-05,4.17284]
[1778182889754,40.47,80152.06,0.0,-0.96301,4e-05,4.17284]
[1778182889765,40.47,80152.06,0.0,-0.96301,4e-05,4.17284]
[1778182890073,40.47,80152.06,0.0,-0.96301,4e-05,4.17284]
[1778182890207,40.47,80152.06,0.0,-0.96301,4e-05,4.17284]
[1778182890232,40.47,80152.06,0.0,-0.96301,4e-05,4.17284]
[1778182890266,40.47,80152.06,0.0,-0.96301,4e-05,4.17284]
[1778182890302,40.47,80153.66,0.0,-0.96294,4e-05,4.17862]
[1778182891316,40.47,80153.66,0.0,-0.96294,4e-05,4.17862]
[1778182891410,40.47,80154.17,0.0,-0.96296,4e-05,4.17639]
[1778182891438,40.47,80154.17,0.0,-0.96296,4e-05,4.17639]
[1778182891455,40.47,80154.17,0.0,-0.96296,4e-05,4.17639]
[1778182895896,40.47,80152.34,0.0,-0.96303,4e-05,4.16971]
[1778182896036,40.47,80152.34,0.0,-0.96303,4e-05,4.16971]
[1778182896070,40.47,80152.34,0.0,-0.96303,4e-05,4.16971]
[1778182896183,40.47,80153.32,0.0,-0.96299,4e-05,4.17326]
[1778182896820,40.47,80153.32,0.0,-0.96299,4e-05,4.17326]
[1778182896828,40.47,80153.32,0.0,-0.96299,4e-05,4.17326]
[1778182896880,40.47,80153.32,0.0,-0.96299,4e-05,4.17326]
[1778182897190,40.47,80153.46,0.0,-0.96299,4e-05,4.17377]
[1778182898125,40.47,80153.46,0.0,-0.96299,4e-05,4.17377]
[1778182898234,40.47,80153.46,0.0,-0.96299,4e-05,4.17377]
[1778182898281,40.47,80153.46,0.0,-0.96299,4e-05,4.17377]
[1778182898335,40.47,80153.67,0.0,-0.96298,4e-05,4.17452]
[1778182899049,40.47,80153.67,0.0,-0.96298,4e-05,4.17452]
[1778182899196,40.47,80153.67,0.0,-0.96298,4e-05,4.17452]
[1778182899245,40.47,80153.67,0.0,-0.96298,4e-05,4.17452]
[1778182899296,40.47,80162.18,0.0,-0.96265,4e-05,4.20544]
[1778182900211,40.47,80164.56,0.0,-0.96256,4e-05,4.21405]
[1778182902138,40.46,80165.47,0.0,-0.96252,4e-05,4.2173]
[1778182902331,40.46,80165.47,0.0,-0.96252,4e-05,4.2173]
[1778182902415,40.46,80165.87,0.0,-0.96251,4e-05,4.21869]
[1778182902440,40.46,80165.87,0.0,-0.96251,4e-05,4.21869]
[1778182903348,40.46,80165.87,0.0,-0.96251,4e-05,4.21869]
[1778182903421,40.46,80165.87,0.0,-0.96251,4e-05,4.21869]
[1778182903368,40.46,80166.41,0.0,-0.96249,4e-05,4.22058]
[1778182903659,40.46,80166.41,0.0,-0.96249,4e-05,4.22058]
[1778182903687,40.46,80166.41,0.0,-0.96249,4e-05,4.22058]
[1778182904239,40.46,80164.38,0.0,-0.96257,4e-05,4.21309]
[1778182904520,40.46,80164.38,0.0,-0.96257,4e-05,4.21309]
[1778182904731,40.46,80164.38,0.0,-0.96257,4e-05,4.21309]
[1778182904782,40.46,80164.38,0.0,-0.96257,4e-05,4.21309]
[1778182905246,40.46,80164.99,0.0,-0.96254,4e-05,4.21524]
[1778182905594,40.46,80164.99,0.0,-0.96254,4e-05,4.21524]
[1778182905652,40.46,80164.99,0.0,-0.96254,4e-05,4.21524]
[1778182906053,40.46,80164.99,0.0,-0.96254,4e-05,4.21524]
[1778182906321,40.46,80164.99,0.0,-0.96254,4e-05,4.21524]
[1778182906394,40.46,80164.99,0.0,-0.96254,4e-05,4.21524]
[1778182906368,40.46,80160.98,0.0,-0.9627,4e-05,4.20055]
[1778182906655,40.46,80160.98,0.0,-0.9627,4e-05,4.20055]
[1778182906786,40.46,80160.98,0.0,-0.9627,4e-05,4.20055]
[1778182907316,40.46,80160.98,0.0,-0.9627,4e-05,4.20055]
[1778182907417,40.46,80158.47,0.0,-0.9628,4e-05,4.19137]
[1778182907435,40.46,80158.47,0.0,-0.9628,4e-05,4.19137]
[1778182907692,40.46,80158.47,0.0,-0.9628,4e-05,4.19137]
[1778182908278,40.46,80157.02,0.0,-0.96286,4e-05,4.18606]
[1778182908560,40.46,80157.02,0.0,-0.96286,4e-05,4.18606]
[1778182908919,40.46,80157.02,0.0,-0.96286,4e-05,4.18606]
[1778182909038,40.46,80157.02,0.0,-0.96286,4e-05,4.18606]
[1778182909336,40.46,80157.02,0.0,-0.96286,4e-05,4.18606]
[1778182909280,40.46,80146.32,0.0,-0.96327,4e-05,4.14731]
[1778182909548,40.46,80146.32,0.0,-0.96327,4e-05,4.14731]
[1778182909687,40.46,80146.32,0.0,-0.96327,4e-05,4.14731]
[1778182909864,40.46,80146.32,0.0,-0.96327,4e-05,4.14731]
[1778182910035,40.46,80146.32,0.0,-0.96327,4e-05,4.14731]
[1778182910385,40.46,80146.32,0.0,-0.96327,4e-05,4.14731]
[1778182910394,40.46,80143.07,0.0,-0.96339,4e-05,4.13563]
[1778182910499,40.46,80143.07,0.0,-0.96339,4e-05,4.13563]
[1778182910700,40.46,80143.07,0.0,-0.96339,4e-05,4.13563]
[1778182910918,40.46,80143.07,0.0,-0.96339,4e-05,4.13563]
[1778182911058,40.46,80143.07,0.0,-0.96339,4e-05,4.13563]
[1778182911267,40.46,80143.07,0.0,-0.96339,4e-05,4.13563]
[1778182911294,40.46,80142.68,0.0,-0.96341,4e-05,4.13427]
[1778182912219,40.46,80142.68,0.0,-0.96341,4e-05,4.13427]
[1778182912301,40.46,80141.94,0.0,-0.96344,4e-05,4.13166]
[1778182912453,40.46,80141.94,0.0,-0.96344,4e-05,4.13166]
[1778182912505,40.46,80141.94,0.0,-0.96344,4e-05,4.13166]
[1778182912652,40.46,80141.94,0.0,-0.96344,4e-05,4.13166]
[1778182912855,40.46,80141.94,0.0,-0.96344,4e-05,4.13166]
[1778182913314,40.46,80141.94,0.0,-0.96344,4e-05,4.13166]
[1778182913361,40.46,80142.26,0.0,-0.96342,4e-05,4.13287]
[1778182913534,40.46,80142.26,0.0,-0.96342,4e-05,4.13287]
[1778182914428,40.46,80142.26,0.0,-0.96342,4e-05,4.13287]
[1778182915072,40.46,80141.26,0.0,-0.96346,4e-05,4.12933]
[1778182915326,40.46,80141.26,0.0,-0.96346,4e-05,4.12933]
[1778182915380,40.46,80141.26,0.0,-0.96346,4e-05,4.12933]
[1778182915354,40.46,80142.25,0.0,-0.96342,4e-05,4.13295]
[1778182915528,40.46,80142.25,0.0,-0.96342,4e-05,4.13295]
[1778182916412,40.46,80142.25,0.0,-0.96342,4e-05,4.13295]
[1778182915456,40.46,80142.25,0.0,-0.96342,4e-05,4.13295]
[1778182916464,40.46,80142.25,0.0,-0.96342,4e-05,4.13295]
[1778182916632,40.46,80142.25,0.0,-0.96342,4e-05,4.13295]
[1778182916714,40.46,80142.25,0.0,-0.96342,4e-05,4.133]
[1778182920360,40.47,80140.53,0.0,-0.96349,4e-05,4.12705]
[1778182924385,40.47,80141.79,0.0,-0.96343,4e-05,4.13183]
[1778182925392,40.47,80140.43,0.0,-0.96349,4e-05,4.12699]
[1778182930432,40.46,80140.05,0.0,-0.96351,4e-05,4.1248]
[1778182933453,40.46,80144.61,0.0,-0.96334,4e-05,4.14057]
[1778182934461,40.46,80142.37,0.0,-0.96343,4e-05,4.13226]
[1778182935467,40.46,80137.08,0.0,-0.96364,4e-05,4.11302]
[1778182938488,40.46,80135.37,0.0,-0.96371,4e-05,4.10632]
[1778182943523,40.46,80134.55,0.0,-0.96375,4e-05,4.1025]
[1778182946421,40.46,80134.56,0.0,-0.96375,4e-05,4.10237]
[1778182951579,40.45,80135.88,0.0,-0.96376,4e-05,4.10024]
[1778182954312,40.45,80136.12,0.0,-0.96376,4e-05,4.10069]
[1778182954987,40.44,80136.18,0.0,-0.96376,4e-05,4.10011]
[1778182955228,40.44,80136.18,0.0,-0.96376,4e-05,4.10011]
[1778182955329,40.44,80138.64,0.0,-0.96367,4e-05,4.10851]
[1778182956310,40.44,80138.64,0.0,-0.96367,4e-05,4.10851]
[1778182956320,40.44,80141.43,0.0,-0.96357,4e-05,4.1181]
[1778182958483,40.44,80141.39,0.0,-0.96358,4e-05,4.11753]
[1778182958557,40.44,80141.39,0.0,-0.96358,4e-05,4.11753]
[1778182958631,40.44,80137.39,0.0,-0.96374,4e-05,4.10275]
[1778182959614,40.44,80137.39,0.0,-0.96374,4e-05,4.10275]
[1778182959637,40.44,80137.02,0.0,-0.96375,4e-05,4.10102]
[1778182960548,40.44,80137.02,0.0,-0.96375,4e-05,4.10102]
[1778182960581,40.44,80137.02,0.0,-0.96375,4e-05,4.10102]
[1778182960912,40.44,80137.02,0.0,-0.96375,4e-05,4.10102]
[1778182960921,40.44,80137.02,0.0,-0.96375,4e-05,4.10102]
[1778182961008,40.44,80137.29,0.0,-0.96375,4e-05,4.10159]
[1778182961792,40.44,80137.29,0.0,-0.96375,4e-05,4.10159]
[1778182961978,40.44,80137.29,0.0,-0.96375,4e-05,4.10159]
[1778182962036,40.44,80137.29,0.0,-0.96375,4e-05,4.10159]
[1778182962080,40.43,80137.31,0.0,-0.96375,4e-05,4.10126]
[1778182967693,40.43,80137.08,0.0,-0.96379,4e-05,4.09801]
[1778182969523,40.43,80137.0,0.0,-0.96379,4e-05,4.09732]
[1778182969690,40.43,80137.0,0.0,-0.96379,4e-05,4.09732]
[1778182969729,40.43,80137.0,0.0,-0.96379,4e-05,4.09732]
[1778182969787,40.42,80137.69,0.0,-0.96377,4e-05,4.09939]
[1778182970626,40.42,80137.69,0.0,-0.96377,4e-05,4.09939]
[1778182970726,40.42,80137.69,0.0,-0.96377,4e-05,4.09939]
[1778182970775,40.42,80137.69,0.0,-0.96377,4e-05,4.09939]
[1778182970822,40.42,80139.48,0.0,-0.96371,4e-05,4.1054]
[1778182973037,40.42,80139.44,0.0,-0.96371,4e-05,4.10484]
[1778182973182,40.42,80139.44,0.0,-0.96371,4e-05,4.10484]
[1778182973231,40.42,80139.44,0.0,-0.96371,4e-05,4.10484]
[1778182973284,40.42,80139.44,0.0,-0.96372,4e-05,4.10401]
[1778182973507,40.42,80139.44,0.0,-0.96372,4e-05,4.10401]
[1778182973558,40.42,80139.44,0.0,-0.96372,4e-05,4.10401]
[1778182973902,40.42,80139.44,0.0,-0.96372,4e-05,4.10401]
[1778182974401,40.42,80139.44,0.0,-0.96373,4e-05,4.1036]
[1778182975004,40.42,80139.44,0.0,-0.96373,4e-05,4.1036]
[1778182975137,40.42,80139.44,0.0,-0.96373,4e-05,4.1036]
[1778182975169,40.42,80139.44,0.0,-0.96373,4e-05,4.1036]
[1778182975213,40.42,80139.31,0.0,-0.96374,4e-05,4.10272]
[1778182976344,40.42,80139.31,0.0,-0.96374,4e-05,4.10272]
[1778182978196,40.42,80139.31,0.0,-0.96374,4e-05,4.10231]
[1778182978254,40.42,80139.31,0.0,-0.96374,4e-05,4.10231]
[1778182978308,40.41,80138.97,0.0,-0.96376,4e-05,4.10027]
[1778182979416,40.41,80138.97,0.0,-0.96376,4e-05,4.10027]
[1778182979468,40.41,80138.97,0.0,-0.96376,4e-05,4.10027]
[1778182979482,40.41,80138.97,0.0,-0.96376,4e-05,4.10027]
[1778182979531,40.41,80138.57,0.0,-0.96378,4e-05,4.09883]
[1778182979778,40.41,80138.3,0.0,-0.96379,4e-05,4.09746]
[1778182980504,40.41,80138.3,0.0,-0.96379,4e-05,4.09746]
[1778182980788,40.41,80138.3,0.0,-0.96379,4e-05,4.09746]
[1778182980829,40.41,80138.3,0.0,-0.96379,4e-05,4.09746]
[1778182980888,40.41,80138.3,0.0,-0.9638,4e-05,4.09705]
[1778182982520,40.41,80138.62,0.0,-0.96379,4e-05,4.0978]
[1778182982673,40.41,80138.62,0.0,-0.96379,4e-05,4.0978]
[1778182982706,40.41,80138.62,0.0,-0.96379,4e-05,4.0978]
[1778182982798,40.41,80139.03,0.0,-0.96378,4e-05,4.09886]
[1778182983810,40.41,80139.03,0.0,-0.96378,4e-05,4.09886]
[1778182983835,40.41,80139.03,0.0,-0.96378,4e-05,4.09886]
[1778182983865,40.41,80139.03,0.0,-0.96378,4e-05,4.09886]
[1778182983908,40.41,80138.39,0.0,-0.96381,4e-05,4.09616]
[1778182988844,40.4,80138.83,0.0,-0.96381,4e-05,4.09613]
[1778182988982,40.4,80138.83,0.0,-0.96381,4e-05,4.09613]
[1778182989029,40.4,80138.83,0.0,-0.96381,4e-05,4.09613]
[1778182989204,40.4,80138.83,0.0,-0.96381,4e-05,4.09613]
[1778182989254,40.4,80138.83,0.0,-0.96381,4e-05,4.09613]
[1778182989270,40.4,80138.53,0.0,-0.96383,4e-05,4.09427]
[1778182990430,40.4,80138.53,0.0,-0.96383,4e-05,4.09427]
[1778182990590,40.4,80139.08,0.0,-0.96381,4e-05,4.09624]
[1778182990691,40.4,80139.08,0.0,-0.96381,4e-05,4.09624]
[1778182990854,40.4,80139.01,0.0,-0.96381,4e-05,4.09559]
[1778182994000,40.4,80138.18,0.0,-0.96385,4e-05,4.09184]
[1778182994126,40.4,80138.18,0.0,-0.96385,4e-05,4.09184]
[1778182994202,40.4,80138.18,0.0,-0.96385,4e-05,4.09184]
[1778182994235,40.4,80138.18,0.0,-0.96385,4e-05,4.09184]
[1778182994278,40.4,80138.18,0.0,-0.96385,4e-05,4.09184]
[1778182994453,40.4,80138.18,0.0,-0.96385,4e-05,4.09184]
[1778182994473,40.39,80138.2,0.0,-0.96386,4e-05,4.09115]
[1778182994609,40.39,80138.2,0.0,-0.96386,4e-05,4.09115]
[1778182994652,40.39,80138.2,0.0,-0.96386,4e-05,4.09115]
[1778182994882,40.39,80139.0,0.0,-0.96383,4e-05,4.09401]
[1778182995907,40.39,80139.0,0.0,-0.96383,4e-05,4.09401]
[1778182996104,40.39,80139.0,0.0,-0.96383,4e-05,4.09401]
[1778182996154,40.39,80139.0,0.0,-0.96383,4e-05,4.09401]
[1778182996255,40.39,80139.9,0.0,-0.96381,4e-05,4.09647]
[1778182999673,40.39,80140.67,0.0,-0.96378,4e-05,4.09884]
[1778182999734,40.39,80140.67,0.0,-0.96378,4e-05,4.09884]
[1778182999773,40.39,80140.67,0.0,-0.96378,4e-05,4.09884]
[1778182999917,40.39,80140.77,0.0,-0.96378,4e-05,4.09843]
[1778183001424,40.39,80140.77,0.0,-0.96378,4e-05,4.09843]
[1778183001439,40.39,80141.54,0.0,-0.96376,4e-05,4.10066]
[1778183006966,40.38,80141.9,0.0,-0.96376,4e-05,4.10049]
[1778183008104,40.38,80141.9,0.0,-0.96376,4e-05,4.10049]
[1778183008927,40.38,80143.26,0.0,-0.96372,4e-05,4.10499]
[1778183008987,40.38,80143.26,0.0,-0.96372,4e-05,4.10499]
[1778183009061,40.38,80143.14,0.0,-0.96372,4e-05,4.10416]
[1778183010005,40.38,80143.14,0.0,-0.96372,4e-05,4.10416]
[1778183010045,40.38,80143.14,0.0,-0.96372,4e-05,4.10416]
[1778183010243,40.38,80143.14,0.0,-0.96372,4e-05,4.10416]
[1778183010321,40.38,80142.72,0.0,-0.96375,4e-05,4.10187]
[1778183011340,40.38,80142.72,0.0,-0.96375,4e-05,4.10187]
[1778183011438,40.38,80142.84,0.0,-0.96378,4e-05,4.09788]
[1778183011585,40.38,80142.84,0.0,-0.96378,4e-05,4.09788]
[1778183011636,40.38,80142.84,0.0,-0.96378,4e-05,4.09788]
[1778183013528,40.38,80142.86,0.0,-0.96378,4e-05,4.09796]
[1778183014677,40.37,80143.65,0.0,-0.96376,4e-05,4.10001]
[1778183015022,40.37,80149.59,0.0,-0.96354,4e-05,4.12097]
[1778183015715,40.37,80149.59,0.0,-0.96354,4e-05,4.12097]
[1778183016383,40.37,80149.59,0.0,-0.96354,4e-05,4.12097]
[1778183016440,40.37,80149.59,0.0,-0.96354,4e-05,4.12097]
[1778183016502,40.37,80149.59,0.0,-0.96354,4e-05,4.12097]
[1778183016491,40.37,80152.15,0.0,-0.96345,4e-05,4.12933]
[1778183016574,40.37,80152.15,0.0,-0.96345,4e-05,4.12933]
[1778183017036,40.37,80151.97,0.0,-0.96345,4e-05,4.12869]
[1778183017950,40.37,80151.97,0.0,-0.96345,4e-05,4.12869]
[1778183017981,40.37,80151.97,0.0,-0.96345,4e-05,4.12869]
[1778183018017,40.37,80151.97,0.0,-0.96345,4e-05,4.12869]
[1778183018043,40.37,80152.13,0.0,-0.96345,4e-05,4.12882]
[1778183023078,40.36,80152.15,0.0,-0.96348,4e-05,4.12672]
[1778183023967,40.36,80152.15,0.0,-0.96348,4e-05,4.12672]
[1778183023991,40.36,80152.15,0.0,-0.96348,4e-05,4.12672]
[1778183024043,40.36,80152.15,0.0,-0.96348,4e-05,4.12672]
[1778183024447,40.36,80152.15,0.0,-0.96348,4e-05,4.12672]
[1778183024473,40.36,80152.25,0.0,-0.96348,4e-05,4.12622]
[1778183024560,40.36,80152.25,0.0,-0.96348,4e-05,4.12622]
[1778183024609,40.36,80152.25,0.0,-0.96348,4e-05,4.12622]
[1778183024659,40.36,80152.25,0.0,-0.96348,4e-05,4.12622]
[1778183025655,40.36,80150.46,0.0,-0.96355,4e-05,4.11977]
[1778183025668,40.36,80150.46,0.0,-0.96355,4e-05,4.11977]
[1778183025710,40.36,80150.46,0.0,-0.96355,4e-05,4.11977]
[1778183025771,40.36,80150.46,0.0,-0.96355,4e-05,4.11977]
[1778183025780,40.36,80150.46,0.0,-0.96355,4e-05,4.11977]
[1778183025930,40.36,80150.46,0.0,-0.96355,4e-05,4.11977]
[1778183025987,40.36,80150.46,0.0,-0.96355,4e-05,4.11977]
[1778183026049,40.36,80150.46,0.0,-0.96355,4e-05,4.11977]
[1778183026097,40.36,80150.46,0.0,-0.96355,4e-05,4.11977]
[1778183026463,40.36,80150.46,0.0,-0.96355,4e-05,4.11977]
[1778183026099,40.36,80148.4,0.0,-0.96363,4e-05,4.11193]
[1778183026552,40.36,80148.4,0.0,-0.96363,4e-05,4.11193]
[1778183026770,40.36,80148.4,0.0,-0.96363,4e-05,4.11193]
[1778183026857,40.36,80148.4,0.0,-0.96363,4e-05,4.11193]
[1778183027022,40.36,80148.4,0.0,-0.96363,4e-05,4.11193]
[1778183027877,40.36,80149.53,0.0,-0.96359,4e-05,4.11557]
[1778183028960,40.36,80150.51,0.0,-0.96356,4e-05,4.1187]
[1778183029198,40.36,80150.51,0.0,-0.96356,4e-05,4.1187]
[1778183029250,40.36,80150.51,0.0,-0.96356,4e-05,4.1187]
[1778183032350,40.35,80150.62,0.0,-0.96357,4e-05,4.11827]
[1778183033365,40.35,80150.62,0.0,-0.96358,4e-05,4.11702]
[1778183033498,40.35,80150.62,0.0,-0.96358,4e-05,4.11702]
[1778183033438,40.35,80145.42,0.0,-0.96378,4e-05,4.09792]
[1778183033601,40.35,80145.42,0.0,-0.96378,4e-05,4.09792]
[1778183033747,40.35,80145.42,0.0,-0.96378,4e-05,4.09792]
[1778183033847,40.35,80145.42,0.0,-0.96378,4e-05,4.09792]
[1778183034471,40.35,80145.42,0.0,-0.96378,4e-05,4.09792]
[1778183034516,40.35,80145.42,0.0,-0.96378,4e-05,4.09792]
[1778183034155,40.35,80143.14,0.0,-0.96387,4e-05,4.08974]
[1778183034897,40.35,80143.14,0.0,-0.96387,4e-05,4.08974]
[1778183034949,40.35,80143.14,0.0,-0.96387,4e-05,4.08974]
[1778183035162,40.35,80142.73,0.0,-0.96389,4e-05,4.08789]
[1778183036654,40.35,80142.41,0.0,-0.96391,4e-05,4.08638]
[1778183036700,40.35,80142.41,0.0,-0.96391,4e-05,4.08638]
[1778183036748,40.35,80142.41,0.0,-0.96391,4e-05,4.08638]
[1778183038052,40.35,80142.38,0.0,-0.96391,4e-05,4.0859]
[1778183038169,40.35,80142.38,0.0,-0.96391,4e-05,4.0859]
[1778183038208,40.35,80142.38,0.0,-0.96391,4e-05,4.0859]
[1778183038267,40.34,80142.41,0.0,-0.96392,4e-05,4.08529]
[1778183038854,40.34,80142.41,0.0,-0.96392,4e-05,4.08529]
[1778183039949,40.34,80142.46,0.0,-0.96392,4e-05,4.08547]
[1778183040000,40.34,80142.46,0.0,-0.96392,4e-05,4.08547]
[1778183040224,40.34,80142.46,0.0,-0.96392,4e-05,4.08547]
[1778183040264,40.34,80142.46,0.0,-0.96392,4e-05,4.08547]
[1778183040428,40.34,80142.46,0.0,-0.96392,4e-05,4.08547]
[1778183040479,40.34,80144.38,0.0,-0.96385,4e-05,4.09162]
[1778183040585,40.34,80144.38,0.0,-0.96385,4e-05,4.09162]
[1778183040622,40.34,80144.38,0.0,-0.96385,4e-05,4.09162]
[1778183041069,40.34,80144.38,0.0,-0.96385,4e-05,4.09162]
[1778183041328,40.34,80144.38,0.0,-0.96385,4e-05,4.09162]
[1778183041479,40.34,80144.38,0.0,-0.96385,4e-05,4.09162]
[1778183041520,40.34,80144.38,0.0,-0.96385,4e-05,4.09162]
[1778183041429,40.34,80144.72,0.0,-0.96384,4e-05,4.09247]
[1778183042161,40.34,80144.72,0.0,-0.96384,4e-05,4.09247]
[1778183042238,40.34,80144.72,0.0,-0.96384,4e-05,4.09247]
[1778183042290,40.34,80144.72,0.0,-0.96384,4e-05,4.09247]
[1778183042339,40.34,80145.16,0.0,-0.96383,4e-05,4.09367]
[1778183043503,40.34,80145.16,0.0,-0.96383,4e-05,4.09367]
[1778183045209,40.34,80144.96,0.0,-0.96384,4e-05,4.09257]
[1778183045245,40.34,80144.96,0.0,-0.96384,4e-05,4.09257]
[1778183045279,40.34,80144.96,0.0,-0.96385,4e-05,4.09182]
[1778183046580,40.34,80145.19,0.0,-0.96384,4e-05,4.09265]
[1778183047094,40.34,80145.19,0.0,-0.96384,4e-05,4.09265]
[1778183047145,40.34,80145.19,0.0,-0.96384,4e-05,4.09265]
[1778183047246,40.33,80145.08,0.0,-0.96385,4e-05,4.09188]
[1778183049660,40.33,80146.16,0.0,-0.96382,4e-05,4.09463]
[1778183049798,40.33,80146.16,0.0,-0.96382,4e-05,4.09463]
[1778183049812,40.33,80146.16,0.0,-0.96382,4e-05,4.09463]
[1778183050291,40.33,80146.16,0.0,-0.96382,4e-05,4.09463]
[1778183050406,40.33,80146.16,0.0,-0.96382,4e-05,4.09463]
[1778183050455,40.33,80146.16,0.0,-0.96382,4e-05,4.09463]
[1778183050507,40.33,80145.7,0.0,-0.96384,4e-05,4.0926]
[1778183050652,40.33,80145.7,0.0,-0.96384,4e-05,4.0926]
[1778183050704,40.33,80145.7,0.0,-0.96384,4e-05,4.0926]
[1778183050758,40.33,80145.7,0.0,-0.96384,4e-05,4.0926]
[1778183050781,40.33,80145.7,0.0,-0.96384,4e-05,4.0926]
[1778183050829,40.33,80145.7,0.0,-0.96384,4e-05,4.0926]
[1778183050896,40.33,80145.7,0.0,-0.96384,4e-05,4.0926]
[1778183051001,40.33,80145.7,0.0,-0.96384,4e-05,4.0926]
[1778183051274,40.33,80145.13,0.0,-0.96386,4e-05,4.09055]
[1778183052080,40.33,80145.13,0.0,-0.96386,4e-05,4.09055]
[1778183052238,40.33,80145.13,0.0,-0.96386,4e-05,4.09055]
[1778183052287,40.33,80145.13,0.0,-0.96386,4e-05,4.09055]
[1778183052324,40.33,80144.0,0.0,-0.96391,4e-05,4.08575]
[1778183055124,40.33,80144.65,0.0,-0.9639,4e-05,4.08735]
[1778183055593,40.32,80144.44,0.0,-0.96391,4e-05,4.08623]
[1778183055643,40.32,80144.44,0.0,-0.96391,4e-05,4.08623]
[1778183056490,40.32,80144.44,0.0,-0.96391,4e-05,4.08623]
[1778183056807,40.32,80144.46,0.0,-0.96391,4e-05,4.08594]
[1778183056858,40.32,80144.46,0.0,-0.96391,4e-05,4.08594]
[1778183058474,40.32,80144.53,0.0,-0.96391,4e-05,4.08582]
[1778183059925,40.32,80144.7,0.0,-0.96391,4e-05,4.0857]
[1778183059990,40.32,80144.7,0.0,-0.96391,4e-05,4.0857]
[1778183060049,40.32,80144.7,0.0,-0.96391,4e-05,4.0857]
[1778183060321,40.32,80144.7,0.0,-0.96391,4e-05,4.0857]
[1778183060338,40.32,80145.05,0.0,-0.9639,4e-05,4.08659]
[1778183060890,40.32,80145.05,0.0,-0.9639,4e-05,4.08659]
[1778183061137,40.32,80145.05,0.0,-0.9639,4e-05,4.08659]
[1778183061188,40.32,80145.05,0.0,-0.9639,4e-05,4.08659]
[1778183061249,40.32,80145.05,0.0,-0.9639,4e-05,4.08659]
[1778183061329,40.32,80145.05,0.0,-0.9639,4e-05,4.08659]
[1778183061350,40.32,80145.05,0.0,-0.96391,4e-05,4.08647]
[1778183061598,40.32,80145.05,0.0,-0.96391,4e-05,4.08647]
[1778183062018,40.32,80145.05,0.0,-0.96391,4e-05,4.08647]
[1778183062208,40.32,80145.05,0.0,-0.96391,4e-05,4.08647]
[1778183062257,40.32,80145.05,0.0,-0.96391,4e-05,4.08647]
[1778183062311,40.32,80145.05,0.0,-0.96391,4e-05,4.08647]
[1778183062352,40.32,80145.13,0.0,-0.9639,4e-05,4.08663]
[1778183062687,40.32,80145.13,0.0,-0.9639,4e-05,4.08663]
[1778183062738,40.32,80145.13,0.0,-0.9639,4e-05,4.08663]
[1778183063089,40.32,80145.13,0.0,-0.9639,4e-05,4.08663]
[1778183063186,40.32,80145.13,0.0,-0.9639,4e-05,4.08663]
[1778183063238,40.32,80145.13,0.0,-0.9639,4e-05,4.08663]
[1778183063491,40.32,80145.13,0.0,-0.9639,4e-05,4.08663]
[1778183063359,40.32,80145.22,0.0,-0.9639,4e-05,4.08682]
[1778183064206,40.32,80145.22,0.0,-0.9639,4e-05,4.08682]
[1778183065018,40.32,80145.22,0.0,-0.96391,4e-05,4.08646]
[1778183065055,40.32,80145.22,0.0,-0.96391,4e-05,4.08646]
[1778183065123,40.32,80145.22,0.0,-0.96391,4e-05,4.08646]
[1778183065405,40.32,80145.22,0.0,-0.96391,4e-05,4.08646]
[1778183065481,40.32,80145.22,0.0,-0.96391,4e-05,4.08609]
[1778183066230,40.32,80145.22,0.0,-0.96391,4e-05,4.08609]
[1778183066297,40.32,80145.22,0.0,-0.96391,4e-05,4.08609]
[1778183066576,40.32,80145.22,0.0,-0.96391,4e-05,4.08609]
[1778183066585,40.31,80145.22,0.0,-0.96391,4e-05,4.08572]
[1778183067501,40.31,80145.22,0.0,-0.96391,4e-05,4.08572]
[1778183067504,40.31,80145.9,0.0,-0.96389,4e-05,4.08779]
[1778183067629,40.31,80145.9,0.0,-0.96389,4e-05,4.08779]
[1778183067680,40.31,80145.9,0.0,-0.96389,4e-05,4.08779]
[1778183071460,40.31,80146.42,0.0,-0.96388,4e-05,4.08854]
[1778183071561,40.31,80146.35,0.0,-0.96392,4e-05,4.0839]
[1778183071686,40.31,80146.35,0.0,-0.96392,4e-05,4.0839]
[1778183071869,40.31,80146.35,0.0,-0.96392,4e-05,4.0839]
[1778183072425,40.31,80146.12,0.0,-0.96394,4e-05,4.08271]
[1778183072998,40.31,80146.12,0.0,-0.96394,4e-05,4.08271]
[1778183073429,40.31,80146.12,0.0,-0.96394,4e-05,4.08271]
[1778183073481,40.31,80146.12,0.0,-0.96394,4e-05,4.08271]
[1778183073528,40.31,80146.24,0.0,-0.96394,4e-05,4.08278]
[1778183075774,40.3,80146.07,0.0,-0.96395,4e-05,4.08144]
[1778183075885,40.3,80146.07,0.0,-0.96395,4e-05,4.08144]
[1778183076101,40.3,80146.07,0.0,-0.96395,4e-05,4.08144]
[1778183076453,40.3,80134.86,0.0,-0.96438,4e-05,4.04105]
[1778183077405,40.3,80134.86,0.0,-0.96438,4e-05,4.04105]
[1778183077449,40.3,80134.86,0.0,-0.96438,4e-05,4.04105]
[1778183077476,40.3,80134.86,0.0,-0.96438,4e-05,4.04105]
[1778183077495,40.3,80134.86,0.0,-0.96438,4e-05,4.04105]
[1778183077487,40.3,80134.68,0.0,-0.96439,4e-05,4.04011]
[1778183077622,40.3,80134.68,0.0,-0.96439,4e-05,4.04011]
[1778183077816,40.3,80134.68,0.0,-0.96439,4e-05,4.04011]
[1778183078032,40.3,80134.68,0.0,-0.96439,4e-05,4.04011]
[1778183078174,40.3,80134.68,0.0,-0.96439,4e-05,4.04011]
[1778183078489,40.3,80134.68,0.0,-0.96439,4e-05,4.04011]
[1778183078508,40.3,80134.68,0.0,-0.96439,4e-05,4.04011]
[1778183078506,40.3,80136.03,0.0,-0.96434,4e-05,4.04462]
[1778183079615,40.3,80136.03,0.0,-0.96434,4e-05,4.04462]
[1778183080481,40.3,80134.99,0.0,-0.96439,4e-05,4.04032]
[1778183081003,40.3,80134.99,0.0,-0.96439,4e-05,4.04032]
[1778183081055,40.3,80134.99,0.0,-0.96439,4e-05,4.04032]
[1778183081151,40.3,80134.99,0.0,-0.96439,4e-05,4.04032]
[1778183081412,40.3,80134.99,0.0,-0.96439,4e-05,4.04032]
[1778183081829,40.3,80134.12,0.0,-0.96442,4e-05,4.03693]
[1778183081937,40.3,80134.12,0.0,-0.96442,4e-05,4.03693]
[1778183081988,40.3,80134.12,0.0,-0.96442,4e-05,4.03693]
[1778183082496,40.3,80129.04,0.0,-0.96462,4e-05,4.0186]
[1778183083494,40.3,80129.04,0.0,-0.96462,4e-05,4.0186]
[1778183083595,40.3,80125.73,0.0,-0.96474,4e-05,4.00662]
[1778183083617,40.3,80125.73,0.0,-0.96474,4e-05,4.00662]
[1778183083829,40.3,80125.73,0.0,-0.96474,4e-05,4.00662]
[1778183083967,40.3,80125.73,0.0,-0.96474,4e-05,4.00662]
[1778183084452,40.3,80125.73,0.0,-0.96474,4e-05,4.00662]
[1778183084535,40.3,80125.73,0.0,-0.96474,4e-05,4.00662]
[1778183084509,40.3,80125.81,0.0,-0.96474,4e-05,4.00667]
[1778183084979,40.3,80125.81,0.0,-0.96474,4e-05,4.00667]
[1778183085119,40.3,80125.81,0.0,-0.96474,4e-05,4.00667]
[1778183085516,40.3,80125.49,0.0,-0.96476,4e-05,4.0053]
[1778183086457,40.3,80125.49,0.0,-0.96476,4e-05,4.0053]
[1778183086593,40.3,80125.49,0.0,-0.96476,4e-05,4.0053]
[1778183086526,40.3,80123.63,0.0,-0.96483,4e-05,3.99849]
[1778183086873,40.3,80123.63,0.0,-0.96483,4e-05,3.99849]
[1778183087333,40.3,80123.63,0.0,-0.96483,4e-05,3.99849]
[1778183087348,40.3,80123.63,0.0,-0.96483,4e-05,3.99849]
[1778183087404,40.3,80123.63,0.0,-0.96483,4e-05,3.99849]
[1778183087532,40.29,80127.04,0.0,-0.96471,4e-05,4.01033]
[1778183088312,40.29,80127.04,0.0,-0.96471,4e-05,4.01033]
[1778183088409,40.29,80127.04,0.0,-0.96471,4e-05,4.01033]
[1778183088625,40.29,80126.73,0.0,-0.96472,4e-05,4.00899]
[1778183089504,40.29,80126.73,0.0,-0.96472,4e-05,4.00899]
[1778183089517,40.29,80126.73,0.0,-0.96472,4e-05,4.00899]
[1778183089706,40.29,80126.78,0.0,-0.96472,4e-05,4.00892]
[1778183089865,40.29,80126.78,0.0,-0.96472,4e-05,4.00892]
[1778183090619,40.29,80126.79,0.0,-0.96472,4e-05,4.00872]
[1778183090777,40.29,80126.79,0.0,-0.96472,4e-05,4.00872]
[1778183090813,40.29,80126.79,0.0,-0.96472,4e-05,4.00872]
[1778183091471,40.29,80126.79,0.0,-0.96472,4e-05,4.00872]
[1778183091651,40.29,80126.82,0.0,-0.96472,4e-05,4.00858]
[1778183092567,40.29,80126.76,0.0,-0.96473,4e-05,4.00813]
[1778183092878,40.29,80126.76,0.0,-0.96473,4e-05,4.00813]
[1778183093515,40.29,80126.76,0.0,-0.96473,4e-05,4.00813]
[1778183093574,40.29,80127.69,0.0,-0.9647,4e-05,4.01118]
[1778183093832,40.29,80127.69,0.0,-0.9647,4e-05,4.01118]
[1778183094320,40.29,80127.69,0.0,-0.9647,4e-05,4.01118]
[1778183094352,40.29,80127.69,0.0,-0.9647,4e-05,4.01118]
[1778183094581,40.29,80127.98,0.0,-0.96469,4e-05,4.01196]
[1778183095029,40.29,80127.98,0.0,-0.96469,4e-05,4.01196]
[1778183095482,40.29,80127.98,0.0,-0.96469,4e-05,4.01196]
[1778183095533,40.29,80127.98,0.0,-0.96469,4e-05,4.01196]
[1778183095588,40.29,80128.2,0.0,-0.96468,4e-05,4.01249]
[1778183099617,40.29,80130.71,0.0,-0.9646,4e-05,4.0204]
[1778183102254,40.28,80132.19,0.0,-0.96455,4e-05,4.02512]
[1778183104385,40.28,80134.16,0.0,-0.96448,4e-05,4.03132]
[1778183104652,40.28,80138.17,0.0,-0.96433,4e-05,4.04559]
[1778183107673,40.28,80136.92,0.0,-0.96439,4e-05,4.04025]
[1778183110219,40.28,80140.05,0.0,-0.96428,4e-05,4.05084]
[1778183110694,40.28,80131.6,0.0,-0.9646,4e-05,4.02047]
[1778183111701,40.28,80126.0,0.0,-0.96481,4e-05,4.00037]
[1778183116504,40.27,80125.85,0.0,-0.96482,4e-05,3.99918]
[1778183122778,40.27,80126.82,0.0,-0.9648,4e-05,4.00133]
[1778183124716,40.27,80126.82,0.0,-0.9648,4e-05,4.00133]
[1778183128577,40.27,80126.45,0.0,-0.96482,4e-05,3.99936]
[1778183128581,40.27,80124.33,0.0,-0.96491,4e-05,3.99145]
[1778183131354,40.27,80124.48,0.0,-0.9649,4e-05,3.99177]
[1778183135869,40.26,80125.95,0.0,-0.96489,4e-05,3.99178]
[1778183138533,40.26,80126.1,0.0,-0.96489,4e-05,3.99211]
[1778183140004,40.26,80126.03,0.0,-0.9649,4e-05,3.99145]
[1778183143532,40.26,80126.17,0.0,-0.9649,4e-05,3.99134]
[1778183144993,40.26,80126.92,0.0,-0.96488,4e-05,3.99358]
[1778183146365,40.26,80126.92,0.0,-0.96488,4e-05,3.99337]
[1778183146934,40.26,80126.05,0.0,-0.96491,4e-05,3.98989]
[1778183146946,40.26,80123.4,0.0,-0.96501,4e-05,3.98053]
[1778183147942,40.26,80123.4,0.0,-0.96501,4e-05,3.98053]
[1778183147953,40.25,80120.04,0.0,-0.96514,4e-05,3.96851]
[1778183149292,40.25,80120.04,0.0,-0.96514,4e-05,3.96851]
[1778183149299,40.25,80120.04,0.0,-0.96514,4e-05,3.96851]
[1778183149444,40.25,80120.04,0.0,-0.96514,4e-05,3.96851]
[1778183149552,40.25,80120.04,0.0,-0.96514,4e-05,3.96851]
[1778183149653,40.25,80119.49,0.0,-0.96516,4e-05,3.96625]
[1778183150193,40.25,80119.49,0.0,-0.96516,4e-05,3.96625]
[1778183150278,40.25,80119.49,0.0,-0.96516,4e-05,3.96625]
[1778183150356,40.25,80119.49,0.0,-0.96516,4e-05,3.96625]
[1778183150378,40.25,80119.75,0.0,-0.96516,4e-05,3.96701]
[1778183150704,40.25,80119.75,0.0,-0.96516,4e-05,3.96701]
[1778183150902,40.25,80119.75,0.0,-0.96516,4e-05,3.96701]
[1778183150925,40.25,80119.75,0.0,-0.96516,4e-05,3.96701]
[1778183151107,40.25,80119.75,0.0,-0.96516,4e-05,3.96701]
[1778183151198,40.25,80119.75,0.0,-0.96516,4e-05,3.96701]
[1778183151299,40.25,80120.27,0.0,-0.96514,4e-05,3.96884]
[1778183152289,40.25,80120.27,0.0,-0.96514,4e-05,3.96884]
[1778183152333,40.25,80120.27,0.0,-0.96514,4e-05,3.96884]
[1778183152639,40.25,80120.27,0.0,-0.96514,4e-05,3.96884]
[1778183152383,40.25,80121.37,0.0,-0.9651,4e-05,3.97238]
[1778183152691,40.25,80121.37,0.0,-0.9651,4e-05,3.97238]
[1778183152882,40.25,80121.37,0.0,-0.9651,4e-05,3.97238]
[1778183152928,40.25,80121.37,0.0,-0.9651,4e-05,3.97238]
[1778183153236,40.25,80121.37,0.0,-0.9651,4e-05,3.97238]
[1778183153597,40.25,80121.37,0.0,-0.9651,4e-05,3.97238]
[1778183153644,40.25,80121.37,0.0,-0.9651,4e-05,3.97238]
[1778183154569,40.25,80121.37,0.0,-0.9651,4e-05,3.97221]
[1778183154666,40.25,80122.11,0.0,-0.96508,4e-05,3.97465]
[1778183155048,40.25,80122.11,0.0,-0.96508,4e-05,3.97465]
[1778183155216,40.25,80122.11,0.0,-0.96508,4e-05,3.97465]
[1778183158244,40.25,80121.61,0.0,-0.9651,4e-05,3.97255]
[1778183158447,40.25,80121.87,0.0,-0.96509,4e-05,3.97313]
[1778183158916,40.25,80121.87,0.0,-0.96509,4e-05,3.97313]
[1778183159030,40.25,80121.8,0.0,-0.96509,4e-05,3.97288]
[1778183161045,40.25,80124.18,0.0,-0.96501,4e-05,3.98111]
[1778183161267,40.25,80124.18,0.0,-0.96501,4e-05,3.98111]
[1778183161368,40.25,80126.18,0.0,-0.96493,4e-05,3.98799]
[1778183161764,40.25,80126.18,0.0,-0.96493,4e-05,3.98799]
[1778183161808,40.25,80126.18,0.0,-0.96493,4e-05,3.98799]
[1778183162244,40.25,80126.18,0.0,-0.96493,4e-05,3.98799]
[1778183162337,40.25,80126.21,0.0,-0.96494,4e-05,3.9879]
[1778183163316,40.25,80126.21,0.0,-0.96494,4e-05,3.9879]
[1778183163520,40.25,80126.21,0.0,-0.96494,4e-05,3.9879]
[1778183163567,40.25,80126.21,0.0,-0.96494,4e-05,3.9879]
[1778183163616,40.25,80126.21,0.0,-0.96494,4e-05,3.98752]
[1778183165557,40.25,80126.18,0.0,-0.96494,4e-05,3.98742]
[1778183165574,40.25,80126.18,0.0,-0.96494,4e-05,3.98704]
[1778183165706,40.25,80126.18,0.0,-0.96494,4e-05,3.98704]
[1778183165758,40.25,80126.18,0.0,-0.96494,4e-05,3.98704]
[1778183166591,40.25,80126.18,0.0,-0.96494,4e-05,3.98704]
[1778183166684,40.25,80126.18,0.0,-0.96494,4e-05,3.98704]
[1778183166660,40.24,80126.36,0.0,-0.96494,4e-05,3.98748]
[1778183166734,40.24,80126.36,0.0,-0.96494,4e-05,3.98748]
[1778183168379,40.24,80126.43,0.0,-0.96494,4e-05,3.98773]
[1778183168427,40.24,80125.61,0.0,-0.96497,4e-05,3.98446]
[1778183168699,40.24,80125.61,0.0,-0.96497,4e-05,3.98446]
[1778183168753,40.24,80125.61,0.0,-0.96497,4e-05,3.98446]
[1778183169104,40.24,80123.73,0.0,-0.96504,4e-05,3.97783]
[1778183169907,40.24,80123.73,0.0,-0.96504,4e-05,3.97783]
[1778183170099,40.24,80123.73,0.0,-0.96504,4e-05,3.97783]
[1778183170137,40.24,80123.73,0.0,-0.96504,4e-05,3.97783]
[1778183170665,40.24,80123.73,0.0,-0.96504,4e-05,3.97783]
[1778183170200,40.24,80124.51,0.0,-0.96501,4e-05,3.98041]
[1778183170773,40.24,80124.51,0.0,-0.96501,4e-05,3.98041]
[1778183170825,40.24,80124.51,0.0,-0.96501,4e-05,3.98041]
[1778183171118,40.24,80124.47,0.0,-0.96502,4e-05,3.9801]
[1778183172105,40.24,80124.47,0.0,-0.96502,4e-05,3.9801]
[1778183172251,40.24,80124.47,0.0,-0.96502,4e-05,3.9801]
[1778183172593,40.24,80124.47,0.0,-0.96502,4e-05,3.9801]
[1778183172598,40.24,80123.51,0.0,-0.96506,4e-05,3.97637]
[1778183173574,40.24,80123.51,0.0,-0.96506,4e-05,3.97637]
[1778183173675,40.24,80122.34,0.0,-0.9651,4e-05,3.97209]
[1778183173738,40.24,80122.34,0.0,-0.9651,4e-05,3.97209]
[1778183173810,40.24,80122.34,0.0,-0.9651,4e-05,3.97209]
[1778183173843,40.24,80122.34,0.0,-0.9651,4e-05,3.97209]
[1778183174139,40.24,80121.38,0.0,-0.96514,4e-05,3.96871]
[1778183175052,40.24,80121.38,0.0,-0.96514,4e-05,3.96871]
[1778183175066,40.24,80121.38,0.0,-0.96514,4e-05,3.96871]
[1778183175120,40.24,80121.38,0.0,-0.96514,4e-05,3.96871]
[1778183175460,40.24,80121.38,0.0,-0.96514,4e-05,3.96871]
[1778183175557,40.24,80121.38,0.0,-0.96514,4e-05,3.96871]
[1778183175608,40.24,80121.38,0.0,-0.96514,4e-05,3.96871]
[1778183175657,40.24,80121.74,0.0,-0.96513,4e-05,3.96968]
[1778183176504,40.24,80121.74,0.0,-0.96513,4e-05,3.96968]
[1778183176552,40.24,80121.74,0.0,-0.96513,4e-05,3.96968]
[1778183176652,40.24,80122.73,0.0,-0.96509,4e-05,3.97301]
[1778183176827,40.24,80122.73,0.0,-0.96509,4e-05,3.97301]
[1778183176879,40.24,80122.73,0.0,-0.96509,4e-05,3.97301]
[1778183177410,40.24,80122.73,0.0,-0.96509,4e-05,3.97301]
[1778183177487,40.24,80122.73,0.0,-0.96509,4e-05,3.97301]
[1778183177536,40.24,80122.73,0.0,-0.96509,4e-05,3.97301]
[1778183177613,40.24,80121.45,0.0,-0.96514,4e-05,3.96836]
[1778183178518,40.24,80121.45,0.0,-0.96514,4e-05,3.96836]
[1778183178699,40.24,80121.45,0.0,-0.96514,4e-05,3.96836]
[1778183179174,40.24,80121.45,0.0,-0.96514,4e-05,3.96821]
[1778183179987,40.24,80121.45,0.0,-0.96514,4e-05,3.96821]
[1778183180039,40.24,80121.45,0.0,-0.96514,4e-05,3.96821]
[1778183180183,40.24,80121.45,0.0,-0.96514,4e-05,3.96821]
[1778183180334,40.24,80121.45,0.0,-0.96514,4e-05,3.96821]
[1778183180413,40.24,80121.45,0.0,-0.96514,4e-05,3.96821]
[1778183180452,40.24,80121.45,0.0,-0.96514,4e-05,3.96821]
[1778183180497,40.24,80121.48,0.0,-0.96515,4e-05,3.96803]
[1778183181466,40.24,80121.48,0.0,-0.96515,4e-05,3.96803]
[1778183182028,40.24,80121.52,0.0,-0.96514,4e-05,3.96827]
[1778183182171,40.24,80121.52,0.0,-0.96514,4e-05,3.96827]
[1778183182223,40.24,80121.52,0.0,-0.96514,4e-05,3.96827]
[1778183182629,40.24,80121.52,0.0,-0.96514,4e-05,3.96827]
[1778183182679,40.24,80121.55,0.0,-0.96514,4e-05,3.96847]
[1778183182842,40.24,80121.55,0.0,-0.96514,4e-05,3.96847]
[1778183182873,40.24,80121.55,0.0,-0.96514,4e-05,3.96847]
[1778183183136,40.24,80121.55,0.0,-0.96514,4e-05,3.96847]
[1778183183645,40.24,80121.55,0.0,-0.96514,4e-05,3.96847]
[1778183183661,40.24,80121.55,0.0,-0.96514,4e-05,3.96857]
[1778183184217,40.24,80121.55,0.0,-0.96514,4e-05,3.96857]
[1778183184315,40.24,80124.8,0.0,-0.96502,4e-05,3.98002]
[1778183185837,40.24,80126.26,0.0,-0.96497,4e-05,3.98502]
[1778183185907,40.24,80126.26,0.0,-0.96497,4e-05,3.98502]
[1778183185964,40.24,80126.26,0.0,-0.96497,4e-05,3.98502]
[1778183185992,40.24,80126.26,0.0,-0.96497,4e-05,3.98502]
[1778183186223,40.24,80126.49,0.0,-0.96496,4e-05,3.98566]
[1778183187553,40.24,80126.49,0.0,-0.96496,4e-05,3.98566]
[1778183187644,40.24,80126.49,0.0,-0.96496,4e-05,3.98566]
[1778183187688,40.24,80126.49,0.0,-0.96496,4e-05,3.98566]
[1778183187585,40.24,80126.89,0.0,-0.96495,4e-05,3.98672]
[1778183188172,40.24,80126.89,0.0,-0.96495,4e-05,3.98672]
[1778183188697,40.24,80126.89,0.0,-0.96495,4e-05,3.98672]
[1778183188568,40.24,80126.6,0.0,-0.96496,4e-05,3.98553]
[1778183188867,40.24,80126.6,0.0,-0.96496,4e-05,3.98553]
[1778183189246,40.24,80126.46,0.0,-0.96497,4e-05,3.98503]
[1778183189726,40.24,80126.46,0.0,-0.96497,4e-05,3.98503]
[1778183190251,40.24,80127.42,0.0,-0.96493,4e-05,3.98825]
[1778183195286,40.23,80127.06,0.0,-0.96499,4e-05,3.98215]
[1778183197473,40.23,80126.04,0.0,-0.96503,4e-05,3.97838]
[1778183197552,40.23,80126.04,0.0,-0.96503,4e-05,3.97838]
[1778183197678,40.23,80126.04,0.0,-0.96503,4e-05,3.97838]
[1778183197586,40.23,80126.86,0.0,-0.965,4e-05,3.98095]
[1778183197902,40.23,80126.86,0.0,-0.965,4e-05,3.98095]
[1778183197928,40.23,80126.86,0.0,-0.965,4e-05,3.98095]
[1778183198547,40.23,80126.86,0.0,-0.965,4e-05,3.98095]
[1778183198596,40.23,80126.86,0.0,-0.965,4e-05,3.98095]
[1778183198701,40.23,80126.86,0.0,-0.965,4e-05,3.98095]
[1778183198647,40.23,80126.65,0.0,-0.96501,4e-05,3.98004]
[1778183198752,40.23,80126.65,0.0,-0.96501,4e-05,3.98004]
[1778183199635,40.23,80126.65,0.0,-0.96501,4e-05,3.98004]
[1778183199697,40.23,80126.65,0.0,-0.96501,4e-05,3.98004]
[1778183199694,40.23,80127.35,0.0,-0.96499,4e-05,3.98235]
[1778183199745,40.23,80127.35,0.0,-0.96499,4e-05,3.98235]
[1778183201524,40.23,80127.27,0.0,-0.96499,4e-05,3.98206]
[1778183203193,40.23,80127.07,0.0,-0.965,4e-05,3.98102]
[1778183203315,40.23,80127.07,0.0,-0.965,4e-05,3.98102]
[1778183203378,40.23,80127.07,0.0,-0.965,4e-05,3.98102]
[1778183203416,40.23,80127.07,0.0,-0.965,4e-05,3.98102]
[1778183203517,40.23,80127.07,0.0,-0.965,4e-05,3.98069]
[1778183203754,40.23,80127.07,0.0,-0.965,4e-05,3.98069]
[1778183204082,40.23,80127.07,0.0,-0.965,4e-05,3.98069]
[1778183204087,40.23,80127.07,0.0,-0.965,4e-05,3.98069]
[1778183204136,40.23,80127.07,0.0,-0.965,4e-05,3.98069]
[1778183204349,40.23,80125.93,0.0,-0.96505,4e-05,3.97667]
[1778183205150,40.23,80125.93,0.0,-0.96505,4e-05,3.97667]
[1778183205156,40.23,80125.93,0.0,-0.96505,4e-05,3.97667]
[1778183205416,40.23,80125.93,0.0,-0.96505,4e-05,3.97667]
[1778183205498,40.23,80125.93,0.0,-0.96505,4e-05,3.97667]
[1778183205637,40.23,80125.93,0.0,-0.96505,4e-05,3.97667]
[1778183205653,40.23,80126.1,0.0,-0.96504,4e-05,3.97695]
[1778183206113,40.23,80126.1,0.0,-0.96504,4e-05,3.97695]
[1778183206226,40.23,80126.1,0.0,-0.96504,4e-05,3.97695]
[1778183207345,40.23,80126.58,0.0,-0.96503,4e-05,3.97864]
[1778183207579,40.23,80126.58,0.0,-0.96503,4e-05,3.97864]
[1778183207635,40.23,80126.58,0.0,-0.96503,4e-05,3.97864]
[1778183207669,40.23,80126.68,0.0,-0.96502,4e-05,3.97867]
[1778183207809,40.23,80126.68,0.0,-0.96502,4e-05,3.97867]
[1778183207981,40.23,80126.68,0.0,-0.96502,4e-05,3.97867]
[1778183208471,40.23,80126.68,0.0,-0.96502,4e-05,3.97867]
[1778183208567,40.23,80126.72,0.0,-0.96503,4e-05,3.97865]
[1778183211099,40.23,80124.61,0.0,-0.96511,4e-05,3.97104]
[1778183211398,40.22,80120.95,0.0,-0.96524,4e-05,3.958]
[1778183212338,40.22,80120.95,0.0,-0.96524,4e-05,3.958]
[1778183212382,40.22,80120.95,0.0,-0.96524,4e-05,3.958]
[1778183212405,40.22,80118.29,0.0,-0.96534,4e-05,3.94851]
[1778183212796,40.22,80118.29,0.0,-0.96534,4e-05,3.94851]
[1778183212830,40.22,80118.29,0.0,-0.96534,4e-05,3.94851]
[1778183213501,40.22,80118.29,0.0,-0.96534,4e-05,3.94851]
[1778183213602,40.22,80118.16,0.0,-0.96535,4e-05,3.94781]
[1778183213987,40.22,80118.16,0.0,-0.96535,4e-05,3.94781]
[1778183215426,40.22,80118.14,0.0,-0.96535,4e-05,3.94763]
[1778183215968,40.22,80118.14,0.0,-0.96535,4e-05,3.94763]
[1778183216010,40.22,80118.14,0.0,-0.96535,4e-05,3.94763]
[1778183216056,40.22,80118.14,0.0,-0.96535,4e-05,3.94763]
[1778183216358,40.22,80118.14,0.0,-0.96535,4e-05,3.94763]
[1778183216450,40.22,80118.21,0.0,-0.96535,4e-05,3.94766]
[1778183217251,40.22,80118.21,0.0,-0.96535,4e-05,3.94766]
[1778183217515,40.22,80118.21,0.0,-0.96535,4e-05,3.94766]
[1778183217566,40.22,80118.21,0.0,-0.96535,4e-05,3.94766]
[1778183217616,40.22,80115.96,0.0,-0.96544,4e-05,3.93965]
[1778183217882,40.22,80115.96,0.0,-0.96544,4e-05,3.93965]
[1778183217894,40.22,80115.96,0.0,-0.96544,4e-05,3.93965]
[1778183218218,40.22,80115.96,0.0,-0.96544,4e-05,3.93965]
[1778183218348,40.22,80115.96,0.0,-0.96544,4e-05,3.93965]
[1778183218699,40.22,80115.96,0.0,-0.96544,4e-05,3.93965]
[1778183218703,40.22,80115.29,0.0,-0.96546,4e-05,3.93721]
[1778183219444,40.22,80115.29,0.0,-0.96546,4e-05,3.93721]
[1778183219454,40.22,80114.44,0.0,-0.96549,4e-05,3.93414]
[1778183219795,40.22,80114.44,0.0,-0.96549,4e-05,3.93414]
[1778183219846,40.22,80114.44,0.0,-0.96549,4e-05,3.93414]
[1778183221805,40.22,80115.36,0.0,-0.96546,4e-05,3.93718]
[1778183221878,40.22,80115.36,0.0,-0.96546,4e-05,3.93718]
[1778183222145,40.22,80115.36,0.0,-0.96546,4e-05,3.93718]
[1778183222249,40.22,80115.36,0.0,-0.96546,4e-05,3.93718]
[1778183222494,40.22,80115.36,0.0,-0.96546,4e-05,3.93718]
[1778183222601,40.22,80115.36,0.0,-0.96546,4e-05,3.93718]
[1778183222699,40.22,80115.11,0.0,-0.96547,4e-05,3.93622]
[1778183222815,40.22,80115.11,0.0,-0.96547,4e-05,3.93622]
[1778183223840,40.22,80115.54,0.0,-0.96546,4e-05,3.93763]
[1778183223928,40.22,80115.54,0.0,-0.96546,4e-05,3.93763]
[1778183223976,40.22,80115.54,0.0,-0.96546,4e-05,3.93763]
[1778183224489,40.22,80115.46,0.0,-0.96546,4e-05,3.93726]
[1778183225496,40.22,80113.54,0.0,-0.96553,4e-05,3.93044]
[1778183228778,40.22,80114.4,0.0,-0.9655,4e-05,3.93321]
[1778183229012,40.22,80114.4,0.0,-0.9655,4e-05,3.93321]
[1778183229128,40.22,80114.4,0.0,-0.9655,4e-05,3.93321]
[1778183229366,40.22,80114.4,0.0,-0.9655,4e-05,3.93321]
[1778183229524,40.22,80113.92,0.0,-0.96552,4e-05,3.93145]
[1778183230476,40.22,80113.92,0.0,-0.96552,4e-05,3.93145]
[1778183231554,40.22,80114.25,0.0,-0.96551,4e-05,3.93252]
[1778183231656,40.22,80114.25,0.0,-0.96551,4e-05,3.93252]
[1778183231691,40.22,80115.17,0.0,-0.96548,4e-05,3.93565]
[1778183232709,40.22,80115.17,0.0,-0.96548,4e-05,3.93565]
[1778183232733,40.22,80113.57,0.0,-0.96554,4e-05,3.92996]
[1778183234723,40.22,80114.09,0.0,-0.96552,4e-05,3.9317]
[1778183234790,40.22,80112.84,0.0,-0.96557,4e-05,3.92724]
[1778183235566,40.22,80111.59,0.0,-0.96561,4e-05,3.92279]
[1778183235953,40.22,80111.59,0.0,-0.96561,4e-05,3.92279]
[1778183236353,40.22,80111.59,0.0,-0.96561,4e-05,3.92279]
[1778183236543,40.22,80111.59,0.0,-0.96561,4e-05,3.92279]
[1778183236683,40.22,80111.59,0.0,-0.96561,4e-05,3.92279]
[1778183236753,40.22,80109.36,0.0,-0.9657,4e-05,3.91493]
[1778183236897,40.22,80109.36,0.0,-0.9657,4e-05,3.91493]
[1778183237206,40.22,80109.36,0.0,-0.9657,4e-05,3.91493]
[1778183237679,40.22,80109.36,0.0,-0.9657,4e-05,3.91493]
[1778183237737,40.22,80109.36,0.0,-0.9657,4e-05,3.91493]
[1778183237580,40.22,80104.14,0.0,-0.96589,4e-05,3.89668]
[1778183237921,40.22,80104.14,0.0,-0.96589,4e-05,3.89668]
[1778183238214,40.22,80104.14,0.0,-0.96589,4e-05,3.89668]
[1778183238226,40.22,80104.14,0.0,-0.96589,4e-05,3.89668]
[1778183238319,40.22,80104.14,0.0,-0.96589,4e-05,3.89668]
[1778183238431,40.22,80104.14,0.0,-0.96589,4e-05,3.89668]
[1778183238629,40.22,80104.14,0.0,-0.96589,4e-05,3.89668]
[1778183238689,40.22,80104.14,0.0,-0.96589,4e-05,3.89668]
[1778183238662,40.22,80105.91,0.0,-0.96582,4e-05,3.90281]
[1778183238979,40.22,80105.91,0.0,-0.96582,4e-05,3.90281]
[1778183239005,40.22,80105.91,0.0,-0.96582,4e-05,3.90281]
[1778183239250,40.22,80105.91,0.0,-0.96582,4e-05,3.90281]
[1778183239594,40.22,80109.68,0.0,-0.96569,4e-05,3.91592]
[1778183239770,40.22,80109.68,0.0,-0.96569,4e-05,3.91592]
[1778183239867,40.22,80109.68,0.0,-0.96569,4e-05,3.91592]
[1778183240257,40.22,80109.68,0.0,-0.96569,4e-05,3.91592]
[1778183240387,40.22,80109.68,0.0,-0.96569,4e-05,3.91592]
[1778183240597,40.22,80109.68,0.0,-0.96569,4e-05,3.91592]
[1778183240601,40.22,80110.88,0.0,-0.96564,4e-05,3.92004]
[1778183241475,40.22,80110.88,0.0,-0.96564,4e-05,3.92004]
[1778183241683,40.22,80110.88,0.0,-0.96564,4e-05,3.92004]
[1778183241732,40.22,80110.88,0.0,-0.96564,4e-05,3.92004]
[1778183241608,40.22,80112.34,0.0,-0.96559,4e-05,3.92531]
[1778183242082,40.22,80112.34,0.0,-0.96559,4e-05,3.92531]
[1778183242177,40.22,80112.34,0.0,-0.96559,4e-05,3.92531]
[1778183242431,40.22,80112.34,0.0,-0.96559,4e-05,3.92531]
[1778183242523,40.22,80112.34,0.0,-0.96559,4e-05,3.92531]
[1778183242736,40.22,80112.34,0.0,-0.96559,4e-05,3.92531]
[1778183242615,40.22,80112.7,0.0,-0.96557,4e-05,3.92672]
[1778183243675,40.22,80112.7,0.0,-0.96557,4e-05,3.92672]
[1778183243930,40.22,80112.7,0.0,-0.96557,4e-05,3.92672]
[1778183243983,40.22,80112.7,0.0,-0.96557,4e-05,3.92672]
[1778183244629,40.22,80112.64,0.0,-0.96557,4e-05,3.92657]
[1778183245901,40.22,80112.14,0.0,-0.96559,4e-05,3.92473]
[1778183246109,40.22,80112.14,0.0,-0.96559,4e-05,3.92473]
[1778183246210,40.22,80112.14,0.0,-0.96559,4e-05,3.92473]
[1778183246229,40.22,80112.14,0.0,-0.96559,4e-05,3.92473]
[1778183246751,40.22,80112.14,0.0,-0.96559,4e-05,3.92473]
[1778183246765,40.22,80112.07,0.0,-0.9656,4e-05,3.9244]
[1778183246961,40.22,80112.07,0.0,-0.9656,4e-05,3.9244]
[1778183247173,40.22,80112.07,0.0,-0.9656,4e-05,3.9244]
[1778183247181,40.22,80112.07,0.0,-0.9656,4e-05,3.9244]
[1778183247651,40.22,80112.04,0.0,-0.9656,4e-05,3.9242]
[1778183250173,40.22,80112.04,0.0,-0.9656,4e-05,3.9242]
[1778183250249,40.22,80112.04,0.0,-0.9656,4e-05,3.9242]
[1778183250491,40.22,80112.04,0.0,-0.9656,4e-05,3.9242]
[1778183250569,40.22,80112.04,0.0,-0.9656,4e-05,3.9242]
[1778183250671,40.22,80115.13,0.0,-0.96549,4e-05,3.93476]
[1778183251178,40.22,80115.13,0.0,-0.96549,4e-05,3.93476]
[1778183251371,40.22,80115.13,0.0,-0.96549,4e-05,3.93476]
[1778183251678,40.22,80116.7,0.0,-0.96546,4e-05,3.93621]
[1778183252510,40.22,80116.7,0.0,-0.96546,4e-05,3.93621]
[1778183252562,40.22,80116.7,0.0,-0.96546,4e-05,3.93621]
[1778183252720,40.22,80116.7,0.0,-0.96546,4e-05,3.93621]
[1778183252685,40.22,80117.5,0.0,-0.96544,4e-05,3.93891]
[1778183253250,40.22,80117.5,0.0,-0.96544,4e-05,3.93891]
[1778183253589,40.22,80117.5,0.0,-0.96544,4e-05,3.93891]
[1778183253746,40.22,80117.5,0.0,-0.96544,4e-05,3.93891]
[1778183253692,40.22,80116.89,0.0,-0.96546,4e-05,3.93666]
[1778183254103,40.22,80116.89,0.0,-0.96546,4e-05,3.93666]
[1778183261601,40.21,80116.78,0.0,-0.96547,4e-05,3.93585]
[1778183264475,40.21,80115.68,0.0,-0.96551,4e-05,3.9314]
[1778183264483,40.21,80115.68,0.0,-0.96551,4e-05,3.9314]
[1778183264627,40.21,80115.68,0.0,-0.96551,4e-05,3.9314]
[1778183264679,40.21,80115.68,0.0,-0.96551,4e-05,3.9314]
[1778183264769,40.21,80116.59,0.0,-0.96548,4e-05,3.93449]
[1778183265728,40.21,80116.59,0.0,-0.96548,4e-05,3.93449]
[1778183265752,40.21,80116.59,0.0,-0.96548,4e-05,3.93449]
[1778183265776,40.21,80116.18,0.0,-0.9655,4e-05,3.93296]
[1778183265847,40.21,80116.18,0.0,-0.9655,4e-05,3.93296]
[1778183265895,40.21,80116.18,0.0,-0.9655,4e-05,3.93296]
[1778183266783,40.21,80115.03,0.0,-0.96554,4e-05,3.92884]
[1778183266803,40.21,80115.03,0.0,-0.96554,4e-05,3.92884]
[1778183266949,40.21,80115.03,0.0,-0.96554,4e-05,3.92884]
[1778183267001,40.21,80115.03,0.0,-0.96554,4e-05,3.92884]
[1778183267807,40.21,80115.03,0.0,-0.96554,4e-05,3.92884]
[1778183267959,40.21,80115.03,0.0,-0.96554,4e-05,3.92884]
[1778183268156,40.21,80115.03,0.0,-0.96554,4e-05,3.92884]
[1778183268260,40.21,80114.07,0.0,-0.96558,4e-05,3.92539]
[1778183268989,40.21,80114.07,0.0,-0.96558,4e-05,3.92539]
[1778183269037,40.21,80114.07,0.0,-0.96558,4e-05,3.92539]
[1778183269104,40.21,80114.07,0.0,-0.96558,4e-05,3.92539]
[1778183269365,40.21,80114.07,0.0,-0.96558,4e-05,3.92539]
[1778183269386,40.21,80114.11,0.0,-0.96558,4e-05,3.92545]
[1778183270093,40.21,80114.11,0.0,-0.96558,4e-05,3.92545]
[1778183270151,40.21,80114.11,0.0,-0.96558,4e-05,3.92545]
[1778183270194,40.21,80114.11,0.0,-0.96558,4e-05,3.92545]
[1778183270294,40.21,80115.16,0.0,-0.96554,4e-05,3.92904]
[1778183270953,40.21,80115.16,0.0,-0.96554,4e-05,3.92904]
[1778183270971,40.21,80115.16,0.0,-0.96554,4e-05,3.92904]
[1778183271316,40.21,80115.16,0.0,-0.96554,4e-05,3.92904]
[1778183271588,40.21,80115.16,0.0,-0.96554,4e-05,3.92904]
[1778183271617,40.21,80114.7,0.0,-0.96556,4e-05,3.92726]
[1778183271836,40.21,80114.7,0.0,-0.96556,4e-05,3.92726]
[1778183271977,40.21,80114.7,0.0,-0.96556,4e-05,3.92726]
[1778183272053,40.21,80114.7,0.0,-0.96556,4e-05,3.92726]
[1778183272079,40.21,80114.7,0.0,-0.96556,4e-05,3.92726]
[1778183272326,40.21,80114.7,0.0,-0.96556,4e-05,3.92726]
[1778183272433,40.21,80114.7,0.0,-0.96556,4e-05,3.92726]
[1778183272666,40.21,80114.7,0.0,-0.96556,4e-05,3.92726]
[1778183272767,40.21,80116.52,0.0,-0.96549,4e-05,3.93353]
[1778183272973,40.21,80116.52,0.0,-0.96549,4e-05,3.93353]
[1778183273097,40.21,80116.52,0.0,-0.96549,4e-05,3.93353]
[1778183273308,40.21,80116.52,0.0,-0.96549,4e-05,3.93353]
[1778183273513,40.21,80116.94,0.0,-0.96548,4e-05,3.93491]
[1778183274510,40.21,80116.94,0.0,-0.96548,4e-05,3.93491]
[1778183274556,40.21,80116.94,0.0,-0.96548,4e-05,3.93491]
[1778183274634,40.21,80116.94,0.0,-0.96548,4e-05,3.93491]
[1778183274731,40.21,80117.28,0.0,-0.96547,4e-05,3.936]
[1778183274904,40.21,80117.28,0.0,-0.96547,4e-05,3.936]
[1778183275649,40.21,80117.28,0.0,-0.96547,4e-05,3.936]
[1778183275750,40.21,80118.84,0.0,-0.96541,4e-05,3.94136]
[1778183276576,40.21,80118.84,0.0,-0.96541,4e-05,3.94136]
[1778183278868,40.21,80122.77,0.0,-0.96527,4e-05,3.9548]
[1778183283903,40.21,80122.72,0.0,-0.96528,4e-05,3.95402]
[1778183287719,40.21,80122.36,0.0,-0.96529,4e-05,3.95252]
[1778183287771,40.21,80122.36,0.0,-0.96529,4e-05,3.95252]
[1778183288385,40.2,80122.19,0.0,-0.9653,4e-05,3.95181]
[1778183288400,40.2,80122.19,0.0,-0.9653,4e-05,3.95181]
[1778183288485,40.2,80122.18,0.0,-0.9653,4e-05,3.95166]
[1778183288823,40.2,80122.18,0.0,-0.9653,4e-05,3.95166]
[1778183289928,40.2,80121.9,0.0,-0.96531,4e-05,3.95056]
[1778183290559,40.2,80121.9,0.0,-0.96531,4e-05,3.95056]
[1778183290610,40.2,80121.9,0.0,-0.96531,4e-05,3.95056]
[1778183290660,40.2,80122.2,0.0,-0.9653,4e-05,3.95139]
[1778183291454,40.2,80122.2,0.0,-0.9653,4e-05,3.95139]
[1778183291619,40.2,80122.2,0.0,-0.9653,4e-05,3.95139]
[1778183291804,40.2,80122.2,0.0,-0.9653,4e-05,3.95139]
[1778183291720,40.2,80122.11,0.0,-0.96531,4e-05,3.95097]
[1778183292131,40.2,80122.11,0.0,-0.96531,4e-05,3.95097]
[1778183292141,40.2,80122.11,0.0,-0.96531,4e-05,3.95097]
[1778183292192,40.2,80122.11,0.0,-0.96531,4e-05,3.95097]
[1778183293009,40.2,80122.11,0.0,-0.96531,4e-05,3.95097]
[1778183293301,40.2,80122.11,0.0,-0.96531,4e-05,3.95097]
[1778183293599,40.2,80122.11,0.0,-0.96531,4e-05,3.95097]
[1778183293653,40.2,80118.6,0.0,-0.96544,4e-05,3.93845]
[1778183294332,40.2,80118.6,0.0,-0.96544,4e-05,3.93845]
[1778183294484,40.2,80118.6,0.0,-0.96544,4e-05,3.93845]
[1778183294536,40.2,80118.6,0.0,-0.96544,4e-05,3.93845]
[1778183294571,40.2,80117.1,0.0,-0.9655,4e-05,3.93312]
[1778183297029,40.2,80116.65,0.0,-0.96551,4e-05,3.93146]
[1778183297096,40.2,80116.65,0.0,-0.96551,4e-05,3.93146]
[1778183297372,40.2,80116.65,0.0,-0.96551,4e-05,3.93146]
[1778183297424,40.2,80116.65,0.0,-0.96552,4e-05,3.93139]
[1778183298515,40.2,80116.65,0.0,-0.96552,4e-05,3.93139]
[1778183298594,40.2,80116.65,0.0,-0.96552,4e-05,3.93139]
[1778183298714,40.2,80116.65,0.0,-0.96552,4e-05,3.93139]
[1778183298815,40.2,80115.46,0.0,-0.96556,4e-05,3.92708]
[1778183299825,40.2,80115.89,0.0,-0.96554,4e-05,3.92858]
[1778183300015,40.2,80117.2,0.0,-0.9655,4e-05,3.9331]
[1778183301015,40.2,80117.2,0.0,-0.9655,4e-05,3.9331]
[1778183301057,40.2,80117.2,0.0,-0.9655,4e-05,3.9331]
[1778183301558,40.2,80117.2,0.0,-0.9655,4e-05,3.9331]
[1778183308071,40.2,80115.85,0.0,-0.96554,4e-05,3.92872]
[1778183311013,40.2,80117.54,0.0,-0.96548,4e-05,3.93449]
[1778183311028,40.2,80117.54,0.0,-0.96548,4e-05,3.93449]
[1778183311233,40.2,80117.54,0.0,-0.96548,4e-05,3.93449]
[1778183311331,40.2,80117.54,0.0,-0.96548,4e-05,3.93449]
[1778183311432,40.2,80120.89,0.0,-0.96539,4e-05,3.94221]
[1778183311965,40.2,80120.89,0.0,-0.96539,4e-05,3.94221]
[1778183312026,40.2,80120.89,0.0,-0.96539,4e-05,3.94221]
[1778183312099,40.2,80121.29,0.0,-0.96538,4e-05,3.94351]
[1778183313104,40.2,80121.29,0.0,-0.96538,4e-05,3.94351]
[1778183313561,40.2,80120.26,0.0,-0.96542,4e-05,3.9397]
[1778183318793,40.2,80120.15,0.0,-0.96543,4e-05,3.93902]
[1778183318845,40.2,80120.11,0.0,-0.96543,4e-05,3.9387]
[1778183319645,40.2,80120.11,0.0,-0.96543,4e-05,3.9387]
[1778183319684,40.2,80120.11,0.0,-0.96543,4e-05,3.9387]
[1778183319717,40.2,80120.11,0.0,-0.96543,4e-05,3.9387]
[1778183319745,40.2,80119.89,0.0,-0.96544,4e-05,3.93784]
[1778183321410,40.2,80119.54,0.0,-0.96545,4e-05,3.93661]
[1778183321595,40.2,80119.63,0.0,-0.96545,4e-05,3.93676]
[1778183322960,40.2,80119.29,0.0,-0.96546,4e-05,3.93556]
[1778183323176,40.2,80115.28,0.0,-0.96561,4e-05,3.92144]
[1778183324597,40.2,80115.28,0.0,-0.96561,4e-05,3.92144]
[1778183324657,40.2,80115.28,0.0,-0.96561,4e-05,3.92144]
[1778183324678,40.2,80108.56,0.0,-0.96586,4e-05,3.89791]
[1778183324878,40.2,80108.56,0.0,-0.96586,4e-05,3.89791]
[1778183325249,40.2,80108.56,0.0,-0.96586,4e-05,3.89791]
[1778183325271,40.2,80109.67,0.0,-0.96582,4e-05,3.90177]
[1778183326284,40.2,80109.67,0.0,-0.96582,4e-05,3.90177]
[1778183326591,40.2,80109.67,0.0,-0.96582,4e-05,3.90177]
[1778183326692,40.2,80109.56,0.0,-0.96582,4e-05,3.90133]
[1778183328212,40.2,80095.75,0.0,-0.96633,4e-05,3.85338]
[1778183329219,40.2,80091.71,0.0,-0.96647,4e-05,3.83949]
[1778183330007,40.2,80091.71,0.0,-0.96647,4e-05,3.83949]
[1778183330060,40.2,80091.71,0.0,-0.96647,4e-05,3.83949]
[1778183330167,40.2,80091.71,0.0,-0.96647,4e-05,3.83949]
[1778183330226,40.2,80091.22,0.0,-0.96649,4e-05,3.83787]
[1778183333962,40.2,80091.4,0.0,-0.96648,4e-05,3.83867]
[1778183335261,40.2,80095.58,0.0,-0.96633,4e-05,3.8532]
[1778183336268,40.2,80098.46,0.0,-0.96622,4e-05,3.86319]
[1778183337422,40.2,80098.46,0.0,-0.96622,4e-05,3.86319]
[1778183337849,40.2,80098.46,0.0,-0.96622,4e-05,3.86319]
[1778183338488,40.2,80098.98,0.0,-0.9662,4e-05,3.865]
[1778183338817,40.2,80098.98,0.0,-0.9662,4e-05,3.865]
[1778183340796,40.2,80099.09,0.0,-0.9662,4e-05,3.8654]
[1778183340801,40.2,80098.26,0.0,-0.96623,4e-05,3.86254]
[1778183346338,40.2,80097.95,0.0,-0.96624,4e-05,3.86151]
[1778183346997,40.2,80097.95,0.0,-0.96624,4e-05,3.86151]
[1778183348624,40.2,80097.95,0.0,-0.96624,4e-05,3.86151]
[1778183348675,40.2,80098.39,0.0,-0.96622,4e-05,3.86304]
[1778183349311,40.2,80098.39,0.0,-0.96622,4e-05,3.86304]
[1778183349463,40.2,80098.39,0.0,-0.96622,4e-05,3.86304]
[1778183349549,40.2,80104.86,0.0,-0.96599,4e-05,3.88548]
[1778183350404,40.2,80104.86,0.0,-0.96599,4e-05,3.88548]
[1778183350442,40.2,80104.86,0.0,-0.96599,4e-05,3.88548]
[1778183350496,40.2,80104.86,0.0,-0.96599,4e-05,3.88548]
[1778183350588,40.2,80105.28,0.0,-0.96597,4e-05,3.88687]
[1778183351043,40.2,80105.28,0.0,-0.96597,4e-05,3.88687]
[1778183351078,40.2,80105.28,0.0,-0.96597,4e-05,3.88687]
[1778183351160,40.2,80105.28,0.0,-0.96597,4e-05,3.88687]
[1778183351279,40.2,80105.28,0.0,-0.96597,4e-05,3.88687]
[1778183351329,40.2,80105.28,0.0,-0.96597,4e-05,3.88687]
[1778183351414,40.2,80105.28,0.0,-0.96597,4e-05,3.88687]
[1778183351453,40.2,80105.28,0.0,-0.96597,4e-05,3.88687]
[1778183351517,40.2,80105.28,0.0,-0.96597,4e-05,3.88687]
[1778183351548,40.2,80105.28,0.0,-0.96597,4e-05,3.88687]
[1778183351619,40.2,80107.34,0.0,-0.9659,4e-05,3.89398]
[1778183352696,40.2,80107.34,0.0,-0.9659,4e-05,3.89398]
[1778183352808,40.2,80107.34,0.0,-0.9659,4e-05,3.89398]
[1778183352855,40.2,80107.34,0.0,-0.9659,4e-05,3.89398]
[1778183352795,40.2,80106.87,0.0,-0.96592,4e-05,3.8923]
[1778183353279,40.2,80106.87,0.0,-0.96592,4e-05,3.8923]
[1778183353506,40.2,80106.87,0.0,-0.96592,4e-05,3.8923]
[1778183353556,40.2,80106.87,0.0,-0.96592,4e-05,3.8923]
[1778183353657,40.2,80106.72,0.0,-0.96592,4e-05,3.89173]
[1778183354901,40.2,80106.97,0.0,-0.96591,4e-05,3.8926]
[1778183355218,40.2,80106.97,0.0,-0.96591,4e-05,3.8926]
[1778183355269,40.2,80106.97,0.0,-0.96591,4e-05,3.8926]
[1778183355401,40.2,80106.94,0.0,-0.96592,4e-05,3.89244]
[1778183356130,40.2,80106.94,0.0,-0.96592,4e-05,3.89244]
[1778183356180,40.2,80106.94,0.0,-0.96592,4e-05,3.89244]
[1778183356313,40.2,80106.94,0.0,-0.96592,4e-05,3.89244]
[1778183356319,40.2,80106.94,0.0,-0.96592,4e-05,3.89244]
[1778183356492,40.2,80106.94,0.0,-0.96592,4e-05,3.89244]
[1778183356530,40.2,80106.94,0.0,-0.96592,4e-05,3.89244]
[1778183356579,40.2,80107.05,0.0,-0.96591,4e-05,3.89273]
[1778183357104,40.2,80107.05,0.0,-0.96591,4e-05,3.89273]
[1778183357139,40.2,80107.05,0.0,-0.96591,4e-05,3.89273]
[1778183357344,40.2,80107.05,0.0,-0.96591,4e-05,3.89273]
[1778183357398,40.2,80107.05,0.0,-0.96591,4e-05,3.89273]
[1778183357498,40.2,80107.05,0.0,-0.96591,4e-05,3.89273]
[1778183357564,40.2,80107.05,0.0,-0.96591,4e-05,3.89273]
[1778183357800,40.2,80107.05,0.0,-0.96591,4e-05,3.89273]
[1778183357879,40.2,80108.07,0.0,-0.96588,4e-05,3.89623]
[1778183357890,40.2,80108.07,0.0,-0.96588,4e-05,3.89623]
[1778183358097,40.2,80108.07,0.0,-0.96588,4e-05,3.89623]
[1778183358245,40.2,80108.07,0.0,-0.96588,4e-05,3.89623]
[1778183358425,40.2,80108.07,0.0,-0.96588,4e-05,3.89623]
[1778183358462,40.2,80108.07,0.0,-0.96588,4e-05,3.89623]
[1778183358598,40.2,80108.07,0.0,-0.96588,4e-05,3.89623]
[1778183358654,40.2,80108.07,0.0,-0.96588,4e-05,3.89623]
[1778183358873,40.2,80108.07,0.0,-0.96588,4e-05,3.89623]
[1778183358730,40.2,80115.84,0.0,-0.96559,4e-05,3.92329]
[1778183358907,40.2,80115.84,0.0,-0.96559,4e-05,3.92329]
[1778183359433,40.2,80115.13,0.0,-0.96562,4e-05,3.9208]
[1778183360431,40.2,80115.13,0.0,-0.96562,4e-05,3.9208]
[1778183360483,40.2,80115.13,0.0,-0.96562,4e-05,3.9208]
[1778183360611,40.2,80115.13,0.0,-0.96562,4e-05,3.9208]
[1778183360629,40.2,80115.13,0.0,-0.96562,4e-05,3.9208]
[1778183360658,40.2,80116.51,0.0,-0.96557,4e-05,3.92567]
[1778183361512,40.2,80116.51,0.0,-0.96557,4e-05,3.92567]
[1778183361641,40.2,80116.51,0.0,-0.96557,4e-05,3.92567]
[1778183361690,40.2,80116.51,0.0,-0.96557,4e-05,3.92567]
[1778183361828,40.2,80116.51,0.0,-0.96557,4e-05,3.92567]
[1778183361837,40.2,80116.51,0.0,-0.96557,4e-05,3.92567]
[1778183361739,40.2,80116.93,0.0,-0.96555,4e-05,3.92728]
[1778183361916,40.2,80116.93,0.0,-0.96555,4e-05,3.92728]
[1778183361935,40.2,80116.93,0.0,-0.96555,4e-05,3.92728]
[1778183361977,40.2,80116.93,0.0,-0.96555,4e-05,3.92728]
[1778183362189,40.2,80116.93,0.0,-0.96555,4e-05,3.92728]
[1778183362578,40.2,80116.93,0.0,-0.96555,4e-05,3.92728]
[1778183362728,40.2,80116.93,0.0,-0.96555,4e-05,3.92728]
[1778183362875,40.2,80116.93,0.0,-0.96555,4e-05,3.92728]
[1778183362781,40.2,80123.19,0.0,-0.96532,4e-05,3.94937]
[1778183363227,40.2,80123.19,0.0,-0.96532,4e-05,3.94937]
[1778183363267,40.2,80123.19,0.0,-0.96532,4e-05,3.94937]
[1778183363685,40.2,80123.19,0.0,-0.96532,4e-05,3.94937]
[1778183363737,40.2,80123.19,0.0,-0.96532,4e-05,3.94937]
[1778183363745,40.2,80123.19,0.0,-0.96532,4e-05,3.94937]
[1778183363848,40.2,80123.19,0.0,-0.96532,4e-05,3.94937]
[1778183363854,40.2,80123.19,0.0,-0.96532,4e-05,3.94937]
[1778183363880,40.2,80123.83,0.0,-0.96529,4e-05,3.95172]
[1778183364789,40.2,80123.83,0.0,-0.96529,4e-05,3.95172]
[1778183364972,40.2,80123.8,0.0,-0.96529,4e-05,3.95161]
[1778183365023,40.2,80123.8,0.0,-0.96529,4e-05,3.95161]
[1778183365475,40.2,80124.23,0.0,-0.96528,4e-05,3.95298]
[1778183367432,40.2,80124.34,0.0,-0.96528,4e-05,3.95322]
[1778183367531,40.2,80124.34,0.0,-0.96528,4e-05,3.95322]
[1778183367551,40.2,80124.34,0.0,-0.96528,4e-05,3.95322]
[1778183367688,40.2,80124.34,0.0,-0.96528,4e-05,3.95322]
[1778183367891,40.2,80124.34,0.0,-0.96528,4e-05,3.95322]
[1778183367789,40.2,80125.6,0.0,-0.96523,4e-05,3.95735]
[1778183367954,40.2,80125.6,0.0,-0.96523,4e-05,3.95735]
[1778183368074,40.2,80125.6,0.0,-0.96523,4e-05,3.95735]
[1778183368212,40.2,80125.6,0.0,-0.96523,4e-05,3.95735]
[1778183368299,40.2,80125.6,0.0,-0.96523,4e-05,3.95735]
[1778183368424,40.2,80125.6,0.0,-0.96523,4e-05,3.95735]
[1778183368509,40.2,80125.6,0.0,-0.96523,4e-05,3.95735]
[1778183368569,40.2,80125.6,0.0,-0.96523,4e-05,3.95735]
[1778183368631,40.2,80124.48,0.0,-0.96528,4e-05,3.95326]
[1778183369191,40.2,80124.48,0.0,-0.96528,4e-05,3.95326]
[1778183369503,40.2,80125.3,0.0,-0.96525,4e-05,3.95614]
[1778183369919,40.2,80125.3,0.0,-0.96525,4e-05,3.95614]
[1778183369962,40.2,80125.3,0.0,-0.96525,4e-05,3.95614]
[1778183370304,40.2,80125.3,0.0,-0.96525,4e-05,3.95614]
[1778183370379,40.2,80125.3,0.0,-0.96525,4e-05,3.95614]
[1778183370432,40.2,80125.3,0.0,-0.96525,4e-05,3.95614]
[1778183370446,40.2,80125.3,0.0,-0.96525,4e-05,3.95614]
[1778183370510,40.2,80125.02,0.0,-0.96526,4e-05,3.95501]
[1778183371409,40.2,80125.02,0.0,-0.96526,4e-05,3.95501]
[1778183371427,40.2,80125.02,0.0,-0.96526,4e-05,3.95501]
[1778183371517,40.2,80126.74,0.0,-0.96523,4e-05,3.95695]
[1778183372620,40.2,80126.74,0.0,-0.96523,4e-05,3.95695]
[1778183372679,40.2,80126.74,0.0,-0.96523,4e-05,3.95695]
[1778183372835,40.2,80126.74,0.0,-0.96523,4e-05,3.95695]
[1778183372862,40.19,80126.71,0.0,-0.96523,4e-05,3.95655]
[1778183373579,40.19,80126.71,0.0,-0.96523,4e-05,3.95655]
[1778183373771,40.19,80126.71,0.0,-0.96523,4e-05,3.95655]
[1778183373817,40.19,80126.71,0.0,-0.96523,4e-05,3.95655]
[1778183373886,40.19,80135.64,0.0,-0.9649,4e-05,3.98791]
[1778183374011,40.19,80135.64,0.0,-0.9649,4e-05,3.98791]
[1778183374055,40.19,80135.64,0.0,-0.9649,4e-05,3.98791]
[1778183374579,40.19,80135.64,0.0,-0.9649,4e-05,3.98791]
[1778183374592,40.19,80135.64,0.0,-0.9649,4e-05,3.98791]
[1778183374714,40.19,80135.64,0.0,-0.9649,4e-05,3.98791]
[1778183374779,40.19,80135.64,0.0,-0.9649,4e-05,3.98791]
[1778183374788,40.19,80135.64,0.0,-0.9649,4e-05,3.98791]
[1778183374833,40.19,80135.64,0.0,-0.9649,4e-05,3.98791]
[1778183374814,40.19,80136.93,0.0,-0.96485,4e-05,3.99227]
[1778183374914,40.19,80136.93,0.0,-0.96485,4e-05,3.99227]
[1778183374926,40.19,80136.93,0.0,-0.96485,4e-05,3.99227]
[1778183375156,40.19,80136.93,0.0,-0.96485,4e-05,3.99227]
[1778183375828,40.19,80136.93,0.0,-0.96485,4e-05,3.99227]
[1778183375878,40.19,80152.5,0.0,-0.96427,4e-05,4.04767]
[1778183375916,40.19,80152.5,0.0,-0.96427,4e-05,4.04767]
[1778183376311,40.19,80152.5,0.0,-0.96427,4e-05,4.04767]
[1778183376795,40.19,80152.5,0.0,-0.96427,4e-05,4.04767]
[1778183376897,40.19,80150.51,0.0,-0.96435,4e-05,4.04005]
[1778183376944,40.19,80150.51,0.0,-0.96435,4e-05,4.04005]
[1778183376996,40.19,80150.51,0.0,-0.96435,4e-05,4.04005]
[1778183377288,40.19,80150.51,0.0,-0.96435,4e-05,4.04005]
[1778183377341,40.19,80150.51,0.0,-0.96435,4e-05,4.04005]
[1778183377605,40.19,80150.51,0.0,-0.96435,4e-05,4.04005]
[1778183377623,40.19,80150.19,0.0,-0.96436,4e-05,4.03891]
[1778183378017,40.19,80150.19,0.0,-0.96436,4e-05,4.03891]
[1778183378066,40.19,80150.19,0.0,-0.96436,4e-05,4.03891]
[1778183378228,40.19,80150.19,0.0,-0.96436,4e-05,4.03891]
[1778183378292,40.19,80150.19,0.0,-0.96436,4e-05,4.03891]
[1778183378537,40.19,80150.19,0.0,-0.96436,4e-05,4.03891]
[1778183378574,40.19,80150.01,0.0,-0.96437,4e-05,4.03798]
[1778183379200,40.19,80150.01,0.0,-0.96437,4e-05,4.03798]
[1778183379581,40.19,80149.6,0.0,-0.96439,4e-05,4.03624]
[1778183380095,40.19,80149.6,0.0,-0.96439,4e-05,4.03624]
[1778183380123,40.19,80149.6,0.0,-0.96439,4e-05,4.03624]
[1778183380190,40.19,80149.6,0.0,-0.96439,4e-05,4.03624]
[1778183380437,40.19,80149.6,0.0,-0.96439,4e-05,4.03624]
[1778183380444,40.19,80149.6,0.0,-0.96439,4e-05,4.03624]
[1778183380567,40.19,80149.6,0.0,-0.96439,4e-05,4.03624]
[1778183380877,40.19,80149.6,0.0,-0.96439,4e-05,4.03624]
[1778183380588,40.19,80148.47,0.0,-0.96444,4e-05,4.03192]
[1778183380951,40.19,80148.47,0.0,-0.96444,4e-05,4.03192]
[1778183381214,40.19,80148.47,0.0,-0.96444,4e-05,4.03192]
[1778183381349,40.19,80148.47,0.0,-0.96444,4e-05,4.03192]
[1778183381589,40.19,80148.47,0.0,-0.96444,4e-05,4.03192]
[1778183381760,40.19,80148.47,0.0,-0.96444,4e-05,4.03192]
[1778183381844,40.19,80148.47,0.0,-0.96444,4e-05,4.03192]
[1778183381804,40.19,80143.87,0.0,-0.96461,4e-05,4.01499]
[1778183382104,40.19,80143.87,0.0,-0.96461,4e-05,4.01499]
[1778183382201,40.19,80143.87,0.0,-0.96461,4e-05,4.01499]
[1778183382430,40.19,80143.87,0.0,-0.96461,4e-05,4.01499]
[1778183382455,40.19,80143.87,0.0,-0.96461,4e-05,4.01499]
[1778183382602,40.19,80144.19,0.0,-0.9646,4e-05,4.01613]
[1778183383454,40.19,80144.19,0.0,-0.9646,4e-05,4.01613]
[1778183383518,40.19,80144.19,0.0,-0.9646,4e-05,4.01613]
[1778183383692,40.19,80144.27,0.0,-0.9646,4e-05,4.01592]
[1778183384621,40.19,80144.27,0.0,-0.9646,4e-05,4.01592]
[1778183384690,40.19,80144.24,0.0,-0.96461,4e-05,4.01556]
[1778183385420,40.19,80144.24,0.0,-0.96461,4e-05,4.01556]
[1778183385614,40.19,80144.24,0.0,-0.96461,4e-05,4.01556]
[1778183385750,40.19,80144.24,0.0,-0.96461,4e-05,4.01556]
[1778183385851,40.19,80144.69,0.0,-0.96459,4e-05,4.01691]
[1778183386048,40.19,80144.69,0.0,-0.96459,4e-05,4.01691]
[1778183386099,40.19,80144.69,0.0,-0.96459,4e-05,4.01691]
[1778183386271,40.19,80144.69,0.0,-0.96459,4e-05,4.01691]
[1778183386410,40.19,80144.69,0.0,-0.96459,4e-05,4.01691]
[1778183386906,40.18,80144.46,0.0,-0.96461,4e-05,4.01585]
[1778183387910,40.18,80144.46,0.0,-0.96461,4e-05,4.01585]
[1778183388363,40.18,80144.34,0.0,-0.96461,4e-05,4.01517]
[1778183388529,40.18,80144.34,0.0,-0.96461,4e-05,4.01517]
[1778183388693,40.18,80144.34,0.0,-0.96461,4e-05,4.01517]
[1778183388794,40.18,80144.39,0.0,-0.96461,4e-05,4.0151]
[1778183391255,40.18,80143.08,0.0,-0.96467,4e-05,4.00995]
[1778183393529,40.18,80141.79,0.0,-0.96472,4e-05,4.00489]
[1778183394927,40.18,80142.02,0.0,-0.96472,4e-05,4.00523]
[1778183394940,40.18,80142.02,0.0,-0.96472,4e-05,4.00523]
[1778183395071,40.18,80142.02,0.0,-0.96472,4e-05,4.00523]
[1778183395371,40.18,80142.02,0.0,-0.96472,4e-05,4.00523]
[1778183395426,40.18,80142.02,0.0,-0.96472,4e-05,4.00523]
[1778183395693,40.18,80135.84,0.0,-0.96495,4e-05,3.9831]
[1778183396567,40.18,80135.84,0.0,-0.96495,4e-05,3.9831]
[1778183396731,40.18,80135.84,0.0,-0.96495,4e-05,3.9831]
[1778183396791,40.18,80135.84,0.0,-0.96495,4e-05,3.9831]
[1778183396815,40.18,80133.93,0.0,-0.96503,4e-05,3.97615]
[1778183397836,40.18,80133.93,0.0,-0.96503,4e-05,3.97615]
[1778183397855,40.18,80133.93,0.0,-0.96503,4e-05,3.97615]
[1778183397913,40.18,80133.93,0.0,-0.96503,4e-05,3.97615]
[1778183397838,40.18,80134.16,0.0,-0.96502,4e-05,3.97678]
[1778183398040,40.18,80134.16,0.0,-0.96502,4e-05,3.97678]
[1778183398087,40.18,80134.16,0.0,-0.96502,4e-05,3.97678]
[1778183398431,40.18,80134.16,0.0,-0.96502,4e-05,3.97678]
[1778183398648,40.18,80134.16,0.0,-0.96502,4e-05,3.97678]
[1778183398747,40.18,80134.16,0.0,-0.96502,4e-05,3.97678]
[1778183398818,40.18,80134.16,0.0,-0.96502,4e-05,3.97678]
[1778183398913,40.18,80134.46,0.0,-0.96501,4e-05,3.97765]
[1778183399026,40.18,80134.46,0.0,-0.96501,4e-05,3.97765]
[1778183399179,40.18,80134.46,0.0,-0.96501,4e-05,3.97765]
[1778183399374,40.18,80134.46,0.0,-0.96501,4e-05,3.97765]
[1778183399511,40.18,80134.46,0.0,-0.96501,4e-05,3.97765]
[1778183399565,40.18,80134.46,0.0,-0.96501,4e-05,3.97765]
[1778183399723,40.18,80134.79,0.0,-0.965,4e-05,3.97863]
[1778183400136,40.18,80134.79,0.0,-0.965,4e-05,3.97863]
[1778183400730,40.18,80153.63,0.0,-0.96429,4e-05,4.04561]
[1778183401203,40.18,80153.63,0.0,-0.96429,4e-05,4.04561]
[1778183401737,40.17,80164.84,0.0,-0.96387,4e-05,4.08534]
[1778183402626,40.17,80164.84,0.0,-0.96387,4e-05,4.08534]
[1778183402744,40.17,80165.39,0.0,-0.96385,4e-05,4.08696]
[1778183403906,40.17,80165.39,0.0,-0.96385,4e-05,4.08696]
[1778183403982,40.17,80166.28,0.0,-0.96382,4e-05,4.0898]
[1778183404069,40.17,80166.28,0.0,-0.96382,4e-05,4.0898]
[1778183404430,40.17,80166.28,0.0,-0.96382,4e-05,4.0898]
[1778183404479,40.17,80166.28,0.0,-0.96382,4e-05,4.0898]
[1778183404492,40.17,80166.28,0.0,-0.96382,4e-05,4.0898]
[1778183404746,40.17,80166.28,0.0,-0.96382,4e-05,4.0898]
[1778183404751,40.17,80166.28,0.0,-0.96382,4e-05,4.0898]
[1778183404869,40.17,80166.28,0.0,-0.96382,4e-05,4.0898]
[1778183404758,40.17,80168.76,0.0,-0.96373,4e-05,4.09838]
[1778183405043,40.17,80168.76,0.0,-0.96373,4e-05,4.09838]
[1778183405160,40.17,80168.76,0.0,-0.96373,4e-05,4.09838]
[1778183405433,40.17,80168.76,0.0,-0.96373,4e-05,4.09838]
[1778183405514,40.17,80168.76,0.0,-0.96373,4e-05,4.09838]
[1778183405619,40.17,80168.76,0.0,-0.96373,4e-05,4.09838]
[1778183405934,40.17,80168.76,0.0,-0.96373,4e-05,4.09838]
[1778183405863,40.17,80165.77,0.0,-0.96385,4e-05,4.08722]
[1778183406298,40.17,80165.77,0.0,-0.96385,4e-05,4.08722]
[1778183406349,40.17,80165.77,0.0,-0.96385,4e-05,4.08722]
[1778183406367,40.17,80165.77,0.0,-0.96385,4e-05,4.08722]
[1778183406430,40.17,80165.77,0.0,-0.96385,4e-05,4.08722]
[1778183406448,40.17,80165.77,0.0,-0.96385,4e-05,4.08722]
[1778183406542,40.17,80165.77,0.0,-0.96385,4e-05,4.08722]
[1778183406640,40.17,80165.77,0.0,-0.96385,4e-05,4.08722]
[1778183406790,40.17,80165.77,0.0,-0.96385,4e-05,4.08722]
[1778183406871,40.17,80158.79,0.0,-0.96412,4e-05,4.06178]
[1778183406955,40.17,80158.79,0.0,-0.96412,4e-05,4.06178]
[1778183407037,40.17,80158.79,0.0,-0.96412,4e-05,4.06178]
[1778183407664,40.17,80158.79,0.0,-0.96412,4e-05,4.06178]
[1778183407751,40.17,80158.79,0.0,-0.96412,4e-05,4.06178]
[1778183407763,40.17,80158.79,0.0,-0.96412,4e-05,4.06178]
[1778183407783,40.17,80158.79,0.0,-0.96412,4e-05,4.06178]
[1778183407913,40.17,80158.79,0.0,-0.96412,4e-05,4.06178]
[1778183407882,40.17,80157.35,0.0,-0.96418,4e-05,4.0563]
[1778183407960,40.17,80157.35,0.0,-0.96418,4e-05,4.0563]
[1778183408013,40.17,80157.35,0.0,-0.96418,4e-05,4.0563]
[1778183408087,40.17,80157.35,0.0,-0.96418,4e-05,4.0563]
[1778183408305,40.17,80157.35,0.0,-0.96418,4e-05,4.0563]
[1778183408385,40.17,80157.35,0.0,-0.96418,4e-05,4.0563]
[1778183408423,40.17,80157.35,0.0,-0.96418,4e-05,4.0563]
[1778183408869,40.17,80157.35,0.0,-0.96418,4e-05,4.0563]
[1778183408881,40.17,80157.35,0.0,-0.96418,4e-05,4.0563]
[1778183408909,40.17,80157.35,0.0,-0.96418,4e-05,4.0563]
[1778183408900,40.17,80162.4,0.0,-0.96398,4e-05,4.07442]
[1778183409014,40.17,80162.4,0.0,-0.96398,4e-05,4.07442]
[1778183409064,40.17,80162.4,0.0,-0.96398,4e-05,4.07442]
[1778183409311,40.17,80162.4,0.0,-0.96398,4e-05,4.07442]
[1778183409412,40.17,80162.4,0.0,-0.96398,4e-05,4.07442]
[1778183409439,40.17,80162.4,0.0,-0.96398,4e-05,4.07442]
[1778183409793,40.17,80160.75,0.0,-0.96405,4e-05,4.06784]
[1778183409957,40.17,80160.75,0.0,-0.96405,4e-05,4.06784]
[1778183409994,40.17,80160.75,0.0,-0.96405,4e-05,4.06784]
[1778183410031,40.17,80160.75,0.0,-0.96405,4e-05,4.06784]
[1778183410077,40.17,80160.75,0.0,-0.96405,4e-05,4.06784]
[1778183410596,40.17,80160.75,0.0,-0.96405,4e-05,4.06784]
[1778183410749,40.17,80160.75,0.0,-0.96405,4e-05,4.06784]
[1778183410801,40.17,80160.75,0.0,-0.96405,4e-05,4.06784]
[1778183410850,40.16,80159.04,0.0,-0.96412,4e-05,4.06137]
[1778183411082,40.16,80159.04,0.0,-0.96412,4e-05,4.06137]
[1778183411148,40.16,80159.04,0.0,-0.96412,4e-05,4.06137]
[1778183411189,40.16,80159.04,0.0,-0.96412,4e-05,4.06137]
[1778183411405,40.16,80159.04,0.0,-0.96412,4e-05,4.06137]
[1778183411531,40.16,80159.04,0.0,-0.96412,4e-05,4.06137]
[1778183411608,40.16,80159.04,0.0,-0.96412,4e-05,4.06137]
[1778183411807,40.16,80159.43,0.0,-0.96411,4e-05,4.06244]
[1778183412182,40.16,80159.43,0.0,-0.96411,4e-05,4.06244]
[1778183413257,40.16,80160.33,0.0,-0.96408,4e-05,4.06535]
[1778183413295,40.16,80160.33,0.0,-0.96408,4e-05,4.06535]
[1778183413505,40.16,80160.33,0.0,-0.96408,4e-05,4.06535]
[1778183413532,40.16,80160.33,0.0,-0.96408,4e-05,4.06535]
[1778183413622,40.16,80160.33,0.0,-0.96408,4e-05,4.06535]
[1778183413717,40.16,80160.33,0.0,-0.96408,4e-05,4.06535]
[1778183413821,40.16,80167.08,0.0,-0.96382,4e-05,4.08962]
[1778183414628,40.16,80167.08,0.0,-0.96382,4e-05,4.08962]
[1778183414677,40.16,80167.08,0.0,-0.96382,4e-05,4.08962]
[1778183414828,40.16,80172.27,0.0,-0.96363,4e-05,4.10764]
[1778183415052,40.16,80172.27,0.0,-0.96363,4e-05,4.10764]
[1778183415140,40.16,80172.27,0.0,-0.96363,4e-05,4.10764]
[1778183415546,40.16,80172.27,0.0,-0.96363,4e-05,4.10764]
[1778183415563,40.16,80172.27,0.0,-0.96363,4e-05,4.10764]
[1778183415614,40.16,80172.27,0.0,-0.96363,4e-05,4.10764]
[1778183415658,40.16,80172.27,0.0,-0.96363,4e-05,4.10764]
[1778183415720,40.16,80172.27,0.0,-0.96363,4e-05,4.10764]
[1778183415769,40.16,80172.27,0.0,-0.96363,4e-05,4.10764]
[1778183415835,40.16,80172.2,0.0,-0.96364,4e-05,4.10698]
[1778183416538,40.16,80172.2,0.0,-0.96364,4e-05,4.10698]
[1778183416655,40.16,80172.2,0.0,-0.96364,4e-05,4.10698]
[1778183416676,40.16,80172.2,0.0,-0.96364,4e-05,4.10698]
[1778183416823,40.16,80172.2,0.0,-0.96364,4e-05,4.10698]
[1778183416874,40.16,80172.2,0.0,-0.96364,4e-05,4.10698]
[1778183416860,40.16,80172.2,0.0,-0.96364,4e-05,4.10657]
[1778183417409,40.16,80172.2,0.0,-0.96364,4e-05,4.10657]
[1778183417476,40.16,80172.2,0.0,-0.96364,4e-05,4.10657]
[1778183417566,40.16,80172.2,0.0,-0.96364,4e-05,4.10657]
[1778183417648,40.16,80172.2,0.0,-0.96364,4e-05,4.10657]
[1778183417766,40.16,80172.2,0.0,-0.96364,4e-05,4.10657]
[1778183417915,40.16,80172.2,0.0,-0.96364,4e-05,4.10657]
[1778183417849,40.16,80172.16,0.0,-0.96365,4e-05,4.10602]
[1778183418556,40.16,80172.16,0.0,-0.96365,4e-05,4.10602]
[1778183418613,40.16,80172.16,0.0,-0.96365,4e-05,4.10602]
[1778183418746,40.16,80172.16,0.0,-0.96365,4e-05,4.10602]
[1778183418879,40.16,80172.16,0.0,-0.96365,4e-05,4.10602]
[1778183418894,40.16,80172.16,0.0,-0.96365,4e-05,4.10602]
[1778183418847,40.16,80172.16,0.0,-0.96365,4e-05,4.10562]
[1778183419464,40.16,80172.16,0.0,-0.96365,4e-05,4.10562]
[1778183419521,40.16,80172.16,0.0,-0.96365,4e-05,4.10562]
[1778183419793,40.16,80172.16,0.0,-0.96365,4e-05,4.10562]
[1778183419866,40.16,80172.16,0.0,-0.96365,4e-05,4.10562]
[1778183420795,40.15,80172.23,0.0,-0.96365,4e-05,4.10546]
[1778183420982,40.15,80173.58,0.0,-0.9636,4e-05,4.11046]
[1778183421002,40.15,80173.58,0.0,-0.9636,4e-05,4.11046]
[1778183421143,40.15,80173.58,0.0,-0.9636,4e-05,4.11046]
[1778183422065,40.16,80174.47,0.0,-0.96357,4e-05,4.11379]
[1778183422116,40.16,80174.47,0.0,-0.96357,4e-05,4.11379]
[1778183422233,40.16,80174.47,0.0,-0.96357,4e-05,4.11379]
[1778183422465,40.16,80174.47,0.0,-0.96357,4e-05,4.11379]
[1778183422518,40.16,80174.47,0.0,-0.96357,4e-05,4.11379]
[1778183422865,40.16,80174.47,0.0,-0.96357,4e-05,4.11379]
[1778183422917,40.16,80174.47,0.0,-0.96357,4e-05,4.11379]
[1778183423267,40.16,80174.26,0.0,-0.96357,4e-05,4.11314]
[1778183423277,40.16,80174.26,0.0,-0.96357,4e-05,4.11314]
[1778183423617,40.16,80174.26,0.0,-0.96357,4e-05,4.11314]
[1778183423749,40.16,80174.26,0.0,-0.96357,4e-05,4.11314]
[1778183423891,40.16,80174.55,0.0,-0.96356,4e-05,4.1143]
[1778183423968,40.16,80174.55,0.0,-0.96356,4e-05,4.1143]
[1778183424091,40.16,80174.55,0.0,-0.96356,4e-05,4.1143]
[1778183424249,40.16,80174.55,0.0,-0.96356,4e-05,4.1143]
[1778183424310,40.16,80174.55,0.0,-0.96356,4e-05,4.1143]
[1778183424898,40.16,80174.51,0.0,-0.96356,4e-05,4.11425]
[1778183425361,40.16,80174.51,0.0,-0.96356,4e-05,4.11425]
[1778183425409,40.16,80174.51,0.0,-0.96356,4e-05,4.11425]
[1778183425460,40.16,80174.51,0.0,-0.96356,4e-05,4.11425]
[1778183425905,40.16,80174.33,0.0,-0.96357,4e-05,4.11371]
[1778183426578,40.16,80174.33,0.0,-0.96357,4e-05,4.11371]
[1778183431947,40.16,80181.61,0.0,-0.96331,4e-05,4.1366]
[1778183433961,40.16,80186.51,0.0,-0.96312,4e-05,4.15451]
[1778183434253,40.16,80186.51,0.0,-0.96312,4e-05,4.15451]
[1778183434288,40.16,80186.51,0.0,-0.96312,4e-05,4.15451]
[1778183434409,40.16,80186.51,0.0,-0.96312,4e-05,4.15451]
[1778183434645,40.16,80186.51,0.0,-0.96312,4e-05,4.15451]
[1778183434746,40.16,80186.51,0.0,-0.96312,4e-05,4.15451]
[1778183434970,40.16,80185.84,0.0,-0.96315,4e-05,4.15209]
[1778183435192,40.16,80185.84,0.0,-0.96315,4e-05,4.15209]
[1778183436053,40.16,80185.84,0.0,-0.96315,4e-05,4.15209]
[1778183436176,40.16,80185.84,0.0,-0.96315,4e-05,4.15209]
[1778183436401,40.16,80185.84,0.0,-0.96315,4e-05,4.15209]
[1778183436502,40.16,80182.37,0.0,-0.96328,4e-05,4.13949]
[1778183437475,40.16,80182.37,0.0,-0.96328,4e-05,4.13949]
[1778183437531,40.16,80182.37,0.0,-0.96328,4e-05,4.13949]
[1778183437624,40.16,80182.37,0.0,-0.96328,4e-05,4.13949]
[1778183437865,40.16,80182.37,0.0,-0.96328,4e-05,4.13949]
[1778183437966,40.16,80182.03,0.0,-0.96329,4e-05,4.13834]
[1778183438344,40.16,80182.03,0.0,-0.96329,4e-05,4.13834]
[1778183438425,40.16,80182.03,0.0,-0.96329,4e-05,4.13834]
[1778183438488,40.16,80182.03,0.0,-0.96329,4e-05,4.13834]
[1778183438774,40.16,80182.03,0.0,-0.96329,4e-05,4.13834]
[1778183438875,40.16,80182.01,0.0,-0.96329,4e-05,4.13831]
[1778183439671,40.16,80182.01,0.0,-0.96329,4e-05,4.13831]
[1778183439896,40.16,80182.01,0.0,-0.96329,4e-05,4.13831]
[1778183439945,40.16,80182.01,0.0,-0.96329,4e-05,4.13831]
[1778183439770,40.16,80181.73,0.0,-0.96331,4e-05,4.13729]
[1778183441595,40.16,80181.29,0.0,-0.96332,4e-05,4.13574]
[1778183445741,40.16,80181.44,0.0,-0.96331,4e-05,4.13645]
[1778183445756,40.16,80181.44,0.0,-0.96331,4e-05,4.13645]
[1778183445932,40.16,80181.44,0.0,-0.96331,4e-05,4.13645]
[1778183445963,40.16,80182.82,0.0,-0.96326,4e-05,4.14154]
[1778183446104,40.16,80182.82,0.0,-0.96326,4e-05,4.14154]
[1778183446205,40.16,80185.11,0.0,-0.96317,4e-05,4.14987]
[1778183447395,40.16,80185.11,0.0,-0.96317,4e-05,4.14987]
[1778183447562,40.16,80185.11,0.0,-0.96317,4e-05,4.14987]
[1778183447610,40.16,80185.11,0.0,-0.96317,4e-05,4.14987]
[1778183447650,40.16,80184.54,0.0,-0.96319,4e-05,4.14782]
[1778183448537,40.16,80184.54,0.0,-0.96319,4e-05,4.14782]
[1778183450205,40.16,80184.15,0.0,-0.96321,4e-05,4.14645]
[1778183450236,40.16,80184.15,0.0,-0.96321,4e-05,4.14645]
[1778183450548,40.16,80184.15,0.0,-0.96321,4e-05,4.14645]
[1778183450624,40.16,80184.15,0.0,-0.96321,4e-05,4.14647]
[1778183451777,40.16,80184.15,0.0,-0.96321,4e-05,4.14647]
[1778183451937,40.16,80184.15,0.0,-0.96321,4e-05,4.14647]
[1778183451981,40.16,80184.15,0.0,-0.96321,4e-05,4.14647]
[1778183451793,40.16,80184.15,0.0,-0.96321,4e-05,4.14652]
[1778183452528,40.16,80184.15,0.0,-0.96321,4e-05,4.14652]
[1778183452731,40.16,80184.15,0.0,-0.96321,4e-05,4.14652]
[1778183452849,40.16,80184.15,0.0,-0.96321,4e-05,4.14652]
[1778183452882,40.16,80184.37,0.0,-0.9632,4e-05,4.14734]
[1778183458142,40.16,80181.95,0.0,-0.96329,4e-05,4.13864]
[1778183459147,40.16,80183.28,0.0,-0.96324,4e-05,4.14351]
[1778183461198,40.16,80183.47,0.0,-0.96323,4e-05,4.14423]
[1778183461288,40.16,80198.3,0.0,-0.96265,4e-05,4.19842]
[1778183462418,40.16,80198.3,0.0,-0.96265,4e-05,4.19842]
[1778183462942,40.16,80198.3,0.0,-0.96265,4e-05,4.19842]
[1778183462476,40.16,80210.37,0.0,-0.96217,4e-05,4.2428]
[1778183463175,40.16,80211.56,0.0,-0.96213,4e-05,4.24706]
[1778183467708,40.16,80211.97,0.0,-0.96212,4e-05,4.24814]
[1778183467738,40.16,80209.33,0.0,-0.96222,4e-05,4.23812]
[1778183468210,40.16,80203.6,0.0,-0.96245,4e-05,4.217]
[1778183469151,40.16,80203.6,0.0,-0.96245,4e-05,4.217]
[1778183469217,40.16,80198.34,0.0,-0.96266,4e-05,4.19758]
[1778183472056,40.16,80198.46,0.0,-0.96266,4e-05,4.19792]
[1778183472238,40.16,80194.6,0.0,-0.96281,4e-05,4.18373]
[1778183473501,40.16,80194.6,0.0,-0.96281,4e-05,4.18373]
[1778183473647,40.16,80194.6,0.0,-0.96281,4e-05,4.18373]
[1778183473726,40.16,80191.95,0.0,-0.96291,4e-05,4.17401]
[1778183474252,40.16,80182.49,0.0,-0.96328,4e-05,4.13952]
[1778183475259,40.16,80175.88,0.0,-0.96354,4e-05,4.1156]
[1778183476266,40.16,80173.29,0.0,-0.96364,4e-05,4.10632]
[1778183480389,40.16,80172.45,0.0,-0.96367,4e-05,4.10348]
[1778183481678,40.16,80171.26,0.0,-0.96371,4e-05,4.09939]
[1778183481719,40.16,80171.26,0.0,-0.96371,4e-05,4.09939]
[1778183481821,40.16,80169.98,0.0,-0.96376,4e-05,4.09499]
[1778183482695,40.16,80169.98,0.0,-0.96376,4e-05,4.09499]
[1778183482797,40.16,80169.98,0.0,-0.96376,4e-05,4.09499]
[1778183482844,40.16,80169.98,0.0,-0.96376,4e-05,4.09499]
[1778183482892,40.16,80168.93,0.0,-0.9638,4e-05,4.09132]
[1778183484011,40.16,80168.93,0.0,-0.9638,4e-05,4.09132]
[1778183483320,40.16,80172.22,0.0,-0.96367,4e-05,4.10319]
[1778183484163,40.16,80172.22,0.0,-0.96367,4e-05,4.10319]
[1778183484206,40.16,80172.22,0.0,-0.96367,4e-05,4.10319]
[1778183484826,40.16,80172.22,0.0,-0.96367,4e-05,4.10319]
[1778183485014,40.16,80172.22,0.0,-0.96367,4e-05,4.10319]
[1778183484853,40.16,80173.81,0.0,-0.96361,4e-05,4.10912]
[1778183485063,40.16,80173.81,0.0,-0.96361,4e-05,4.10912]
[1778183486403,40.16,80173.83,0.0,-0.96361,4e-05,4.10919]
[1778183486462,40.16,80173.83,0.0,-0.96361,4e-05,4.10919]
[1778183486517,40.16,80176.97,0.0,-0.96348,4e-05,4.12064]
[1778183488130,40.16,80175.76,0.0,-0.96353,4e-05,4.11632]
[1778183488734,40.16,80175.76,0.0,-0.96353,4e-05,4.11632]
[1778183488796,40.16,80174.86,0.0,-0.96356,4e-05,4.11321]
[1778183489126,40.16,80174.86,0.0,-0.96356,4e-05,4.11321]
[1778183489331,40.16,80174.86,0.0,-0.96356,4e-05,4.11321]
[1778183489379,40.16,80174.86,0.0,-0.96356,4e-05,4.11321]
[1778183489568,40.16,80174.86,0.0,-0.96356,4e-05,4.11321]
[1778183489593,40.16,80174.86,0.0,-0.96356,4e-05,4.11321]
[1778183489645,40.16,80176.28,0.0,-0.96351,4e-05,4.11835]
[1778183490339,40.16,80176.28,0.0,-0.96351,4e-05,4.11835]
[1778183490397,40.16,80176.28,0.0,-0.96351,4e-05,4.11835]
[1778183490545,40.16,80176.28,0.0,-0.96351,4e-05,4.11835]
[1778183490595,40.16,80176.28,0.0,-0.96351,4e-05,4.11835]
[1778183490633,40.16,80175.19,0.0,-0.96355,4e-05,4.11447]
[1778183491423,40.16,80175.19,0.0,-0.96355,4e-05,4.11447]
[1778183492051,40.16,80175.19,0.0,-0.96355,4e-05,4.11447]
[1778183491524,40.16,80175.49,0.0,-0.96357,4e-05,4.11158]
[1778183492102,40.16,80175.49,0.0,-0.96357,4e-05,4.11158]
[1778183496219,40.16,80175.69,0.0,-0.96356,4e-05,4.1126]
[1778183496573,40.16,80175.69,0.0,-0.96356,4e-05,4.1126]
[1778183496994,40.16,80175.69,0.0,-0.96356,4e-05,4.1126]
[1778183496578,40.16,80167.0,0.0,-0.96389,4e-05,4.08131]
[1778183497375,40.16,80167.0,0.0,-0.96389,4e-05,4.08131]
[1778183497487,40.16,80167.0,0.0,-0.96389,4e-05,4.08131]
[1778183498003,40.16,80167.0,0.0,-0.96389,4e-05,4.08131]
[1778183497520,40.16,80177.39,0.0,-0.96349,4e-05,4.11894]
[1778183498110,40.16,80177.39,0.0,-0.96349,4e-05,4.11894]
[1778183498144,40.16,80177.39,0.0,-0.96349,4e-05,4.11894]
[1778183498825,40.16,80177.39,0.0,-0.96349,4e-05,4.11894]
[1778183498969,40.16,80177.39,0.0,-0.96349,4e-05,4.11894]
[1778183499027,40.16,80177.39,0.0,-0.96349,4e-05,4.11894]
[1778183499037,40.16,80179.93,0.0,-0.96339,4e-05,4.12825]
[1778183499101,40.16,80179.93,0.0,-0.96339,4e-05,4.12825]
[1778183499142,40.16,80179.93,0.0,-0.96339,4e-05,4.12825]
[1778183499156,40.16,80179.93,0.0,-0.96339,4e-05,4.12825]
[1778183499237,40.16,80179.93,0.0,-0.96339,4e-05,4.12825]
[1778183499358,40.16,80179.93,0.0,-0.96339,4e-05,4.12825]
[1778183499432,40.16,80180.07,0.0,-0.96339,4e-05,4.12876]
[1778183500223,40.16,80180.07,0.0,-0.96339,4e-05,4.12876]
[1778183500239,40.16,80180.07,0.0,-0.96339,4e-05,4.12876]
[1778183500382,40.16,80180.07,0.0,-0.96339,4e-05,4.12876]
[1778183500427,40.16,80180.07,0.0,-0.96339,4e-05,4.12876]
[1778183500439,40.16,80180.5,0.0,-0.96337,4e-05,4.13036]
[1778183501340,40.16,80180.5,0.0,-0.96337,4e-05,4.13036]
[1778183501477,40.16,80180.5,0.0,-0.96337,4e-05,4.13036]
[1778183501527,40.16,80180.5,0.0,-0.96337,4e-05,4.13036]
[1778183501950,40.16,80180.5,0.0,-0.96337,4e-05,4.13036]
[1778183501964,40.16,80180.5,0.0,-0.96337,4e-05,4.13036]
[1778183502031,40.16,80180.19,0.0,-0.96338,4e-05,4.12932]
[1778183502096,40.16,80180.19,0.0,-0.96338,4e-05,4.12932]
[1778183502140,40.16,80180.19,0.0,-0.96338,4e-05,4.12932]
[1778183502974,40.16,80180.19,0.0,-0.96338,4e-05,4.12932]
[1778183503017,40.16,80180.19,0.0,-0.96338,4e-05,4.12932]
[1778183503028,40.16,80180.19,0.0,-0.96338,4e-05,4.12932]
[1778183503043,40.16,80181.4,0.0,-0.96333,4e-05,4.13374]
[1778183503638,40.16,80184.32,0.0,-0.96322,4e-05,4.14435]
[1778183504645,40.16,80184.32,0.0,-0.96322,4e-05,4.14435]
[1778183504796,40.16,80184.32,0.0,-0.96322,4e-05,4.14435]
[1778183504844,40.16,80184.32,0.0,-0.96322,4e-05,4.14435]
[1778183504884,40.16,80184.12,0.0,-0.96323,4e-05,4.14365]
[1778183506664,40.16,80184.12,0.0,-0.96323,4e-05,4.14365]
[1778183507488,40.16,80188.92,0.0,-0.96304,4e-05,4.16117]
[1778183509488,40.16,80190.83,0.0,-0.96297,4e-05,4.16813]
[1778183509511,40.16,80190.83,0.0,-0.96297,4e-05,4.16813]
[1778183509729,40.16,80190.83,0.0,-0.96297,4e-05,4.16813]
[1778183509850,40.16,80190.83,0.0,-0.96297,4e-05,4.16813]
[1778183509951,40.16,80190.74,0.0,-0.96297,4e-05,4.16776]
[1778183510448,40.16,80190.74,0.0,-0.96297,4e-05,4.16776]
[1778183510528,40.16,80190.74,0.0,-0.96297,4e-05,4.16776]
[1778183510622,40.16,80190.74,0.0,-0.96297,4e-05,4.16776]
[1778183510688,40.16,80190.74,0.0,-0.96297,4e-05,4.16776]
[1778183510917,40.16,80190.74,0.0,-0.96297,4e-05,4.16776]
[1778183510931,40.16,80189.12,0.0,-0.96303,4e-05,4.16183]
[1778183511232,40.16,80189.12,0.0,-0.96303,4e-05,4.16183]
[1778183511296,40.16,80189.12,0.0,-0.96303,4e-05,4.16183]
[1778183511429,40.16,80189.12,0.0,-0.96303,4e-05,4.16183]
[1778183511480,40.16,80189.12,0.0,-0.96303,4e-05,4.16183]
[1778183511516,40.16,80189.15,0.0,-0.96303,4e-05,4.16194]
[1778183512360,40.16,80189.15,0.0,-0.96303,4e-05,4.16194]
[1778183512408,40.16,80189.15,0.0,-0.96303,4e-05,4.16194]
[1778183512599,40.16,80189.15,0.0,-0.96303,4e-05,4.16194]
[1778183512639,40.16,80189.15,0.0,-0.96303,4e-05,4.16194]
[1778183512699,40.16,80189.3,0.0,-0.96303,4e-05,4.16248]
[1778183513456,40.16,80189.3,0.0,-0.96303,4e-05,4.16248]
[1778183513575,40.16,80189.3,0.0,-0.96303,4e-05,4.16248]
[1778183513644,40.16,80189.3,0.0,-0.96303,4e-05,4.16248]
[1778183513749,40.16,80189.3,0.0,-0.96303,4e-05,4.16248]
[1778183513937,40.16,80189.3,0.0,-0.96303,4e-05,4.16248]
[1778183513977,40.16,80189.3,0.0,-0.96303,4e-05,4.16248]
[1778183513951,40.16,80188.59,0.0,-0.96305,4e-05,4.15987]
[1778183515644,40.16,80188.05,0.0,-0.96307,4e-05,4.1579]
[1778183515852,40.16,80188.05,0.0,-0.96307,4e-05,4.1579]
[1778183515904,40.16,80188.05,0.0,-0.96307,4e-05,4.1579]
[1778183516006,40.16,80188.13,0.0,-0.96307,4e-05,4.15818]
[1778183520895,40.16,80188.6,0.0,-0.96305,4e-05,4.15986]
[1778183520909,40.16,80190.73,0.0,-0.96297,4e-05,4.16761]
[1778183521096,40.16,80190.73,0.0,-0.96297,4e-05,4.16761]
[1778183521112,40.16,80190.73,0.0,-0.96297,4e-05,4.16761]
[1778183521376,40.16,80190.73,0.0,-0.96297,4e-05,4.16761]
[1778183521586,40.16,80178.3,0.0,-0.96345,4e-05,4.1224]
[1778183522097,40.16,80178.3,0.0,-0.96345,4e-05,4.1224]
[1778183522276,40.16,80178.3,0.0,-0.96345,4e-05,4.1224]
[1778183522593,40.16,80171.25,0.0,-0.96373,4e-05,4.09696]
[1778183523500,40.16,80171.25,0.0,-0.96373,4e-05,4.09696]
[1778183523610,40.16,80140.88,0.0,-0.96488,4e-05,3.98846]
[1778183524661,40.16,80121.95,0.0,-0.96558,4e-05,3.92179]
[1778183525636,40.17,80045.04,0.0,-0.96832,3e-05,3.65976]
[1778183526644,40.17,80050.98,0.0,-0.96811,3e-05,3.67998]
[1778183528054,40.17,80050.98,0.0,-0.96811,3e-05,3.67998]
[1778183527880,40.17,80040.4,0.0,-0.96845,3e-05,3.64625]
[1778183529017,40.17,80040.4,0.0,-0.96845,3e-05,3.64625]
[1778183529108,40.17,80038.26,0.0,-0.96852,3e-05,3.63945]
[1778183529909,40.18,80050.78,0.0,-0.96809,3e-05,3.68179]
[1778183531168,40.18,80053.14,0.0,-0.96801,3e-05,3.6897]
[1778183531681,40.18,80052.1,0.0,-0.96804,3e-05,3.68671]
[1778183532687,40.18,80058.79,0.0,-0.9678,3e-05,3.70969]
[1778183533695,40.18,80036.41,0.0,-0.96857,3e-05,3.63487]
[1778183534701,40.18,80032.96,0.0,-0.96869,3e-05,3.62388]
[1778183535708,40.18,80028.57,0.0,-0.96883,3e-05,3.61007]
[1778183537729,40.18,80009.03,0.0,-0.96948,3e-05,3.54632]
[1778183538936,40.18,80009.03,0.0,-0.96948,3e-05,3.54632]
[1778183538956,40.18,80009.03,0.0,-0.96948,3e-05,3.54632]
[1778183539021,40.18,80004.71,0.0,-0.96963,3e-05,3.53153]
[1778183539807,40.18,80004.71,0.0,-0.96963,3e-05,3.53153]
[1778183539964,40.18,80004.71,0.0,-0.96963,3e-05,3.53153]
[1778183539973,40.18,80004.71,0.0,-0.96963,3e-05,3.53153]
[1778183540004,40.18,80001.66,0.0,-0.96974,3e-05,3.52135]
[1778183540212,40.18,80001.66,0.0,-0.96974,3e-05,3.52135]
[1778183540534,40.18,80001.66,0.0,-0.96974,3e-05,3.52135]
[1778183540561,40.18,80001.66,0.0,-0.96974,3e-05,3.52135]
[1778183540607,40.18,80001.66,0.0,-0.96974,3e-05,3.52135]
[1778183540973,40.18,80001.66,0.0,-0.96974,3e-05,3.52135]
[1778183541002,40.18,80001.66,0.0,-0.96974,3e-05,3.52135]
[1778183541105,40.18,80005.64,0.0,-0.96961,3e-05,3.53402]
[1778183541197,40.18,80005.64,0.0,-0.96961,3e-05,3.53402]
[1778183541294,40.18,80005.64,0.0,-0.96961,3e-05,3.53402]
[1778183541551,40.18,80005.64,0.0,-0.96961,3e-05,3.53402]
[1778183541566,40.18,80005.64,0.0,-0.96961,3e-05,3.53402]
[1778183541628,40.18,80005.64,0.0,-0.96961,3e-05,3.53402]
[1778183541812,40.18,80005.64,0.0,-0.96961,3e-05,3.53402]
[1778183541963,40.18,80005.64,0.0,-0.96961,3e-05,3.53402]
[1778183541967,40.18,80011.85,0.0,-0.9694,3e-05,3.55422]
[1778183542557,40.18,80011.85,0.0,-0.9694,3e-05,3.55422]
[1778183543128,40.18,80011.85,0.0,-0.9694,3e-05,3.55422]
[1778183542764,40.18,80018.29,0.0,-0.96918,3e-05,3.57603]
[1778183543207,40.18,80018.29,0.0,-0.96918,3e-05,3.57603]
[1778183543240,40.18,80018.29,0.0,-0.96918,3e-05,3.57603]
[1778183543876,40.18,80018.29,0.0,-0.96918,3e-05,3.57603]
[1778183543983,40.18,80018.29,0.0,-0.96918,3e-05,3.57603]
[1778183544014,40.18,80018.29,0.0,-0.96918,3e-05,3.57603]
[1778183544058,40.18,80018.29,0.0,-0.96918,3e-05,3.57603]
[1778183544084,40.18,80019.56,0.0,-0.96913,3e-05,3.58088]
[1778183544251,40.18,80019.56,0.0,-0.96913,3e-05,3.58088]
[1778183544267,40.18,80019.56,0.0,-0.96913,3e-05,3.58088]
[1778183544352,40.18,80019.56,0.0,-0.96913,3e-05,3.58088]
[1778183544575,40.18,80019.56,0.0,-0.96913,3e-05,3.58088]
[1778183544699,40.18,80019.56,0.0,-0.96913,3e-05,3.58088]
[1778183544885,40.18,80019.56,0.0,-0.96913,3e-05,3.58088]
[1778183544929,40.18,80019.56,0.0,-0.96913,3e-05,3.58088]
[1778183545021,40.18,80019.56,0.0,-0.96913,3e-05,3.58088]
[1778183545066,40.18,80019.56,0.0,-0.96913,3e-05,3.58088]
[1778183545137,40.19,80022.67,0.0,-0.96902,3e-05,3.59155]
[1778183545256,40.19,80022.67,0.0,-0.96902,3e-05,3.59155]
[1778183545279,40.19,80022.67,0.0,-0.96902,3e-05,3.59155]
[1778183545373,40.19,80022.67,0.0,-0.96902,3e-05,3.59155]
[1778183545541,40.19,80022.67,0.0,-0.96902,3e-05,3.59155]
[1778183545729,40.19,80022.67,0.0,-0.96902,3e-05,3.59155]
[1778183545868,40.19,80022.67,0.0,-0.96902,3e-05,3.59155]
[1778183546033,40.19,80022.67,0.0,-0.96902,3e-05,3.59155]
[1778183546051,40.19,80022.67,0.0,-0.96902,3e-05,3.59155]
[1778183546115,40.19,80018.43,0.0,-0.96916,3e-05,3.57804]
[1778183546278,40.19,80018.43,0.0,-0.96916,3e-05,3.57804]
[1778183546309,40.19,80018.43,0.0,-0.96916,3e-05,3.57804]
[1778183546492,40.19,80018.43,0.0,-0.96916,3e-05,3.57804]
[1778183546572,40.19,80018.43,0.0,-0.96916,3e-05,3.57804]
[1778183546792,40.19,80018.68,0.0,-0.96914,3e-05,3.57931]
[1778183547275,40.19,80018.68,0.0,-0.96914,3e-05,3.57931]
[1778183547340,40.19,80018.68,0.0,-0.96914,3e-05,3.57931]
[1778183547547,40.19,80018.68,0.0,-0.96914,3e-05,3.57931]
[1778183547611,40.19,80018.68,0.0,-0.96914,3e-05,3.57931]
[1778183547615,40.19,80018.68,0.0,-0.96914,3e-05,3.57931]
[1778183547695,40.19,80018.68,0.0,-0.96914,3e-05,3.57931]
[1778183547729,40.19,80018.68,0.0,-0.96914,3e-05,3.57931]
[1778183547812,40.19,80018.68,0.0,-0.96914,3e-05,3.57931]
[1778183547958,40.19,80018.68,0.0,-0.96914,3e-05,3.57931]
[1778183548136,40.19,80018.68,0.0,-0.96914,3e-05,3.57931]
[1778183548045,40.19,80021.18,0.0,-0.96905,3e-05,3.58798]
[1778183548346,40.19,80021.18,0.0,-0.96905,3e-05,3.58798]
[1778183548558,40.19,80021.18,0.0,-0.96905,3e-05,3.58798]
[1778183548699,40.19,80021.18,0.0,-0.96905,3e-05,3.58798]
[1778183548789,40.19,80021.18,0.0,-0.96905,3e-05,3.58798]
[1778183548863,40.19,80021.18,0.0,-0.96905,3e-05,3.58798]
[1778183548992,40.19,80021.18,0.0,-0.96905,3e-05,3.58798]
[1778183549065,40.19,80025.26,0.0,-0.96891,3e-05,3.60184]
[1778183549459,40.19,80025.26,0.0,-0.96891,3e-05,3.60184]
[1778183549580,40.19,80025.26,0.0,-0.96891,3e-05,3.60184]
[1778183549628,40.19,80025.26,0.0,-0.96891,3e-05,3.60184]
[1778183549764,40.19,80025.26,0.0,-0.96891,3e-05,3.60184]
[1778183549978,40.19,80025.26,0.0,-0.96891,3e-05,3.60184]
[1778183550027,40.19,80025.3,0.0,-0.96891,3e-05,3.60238]
[1778183550168,40.19,80025.3,0.0,-0.96891,3e-05,3.60238]
[1778183550401,40.19,80025.3,0.0,-0.96891,3e-05,3.60238]
[1778183550905,40.19,80025.3,0.0,-0.96891,3e-05,3.60238]
[1778183550989,40.19,80025.3,0.0,-0.96891,3e-05,3.60238]
[1778183551126,40.19,80025.3,0.0,-0.96891,3e-05,3.60238]
[1778183551155,40.19,80039.97,0.0,-0.96843,3e-05,3.64761]
[1778183551330,40.19,80039.97,0.0,-0.96843,3e-05,3.64761]
[1778183551483,40.19,80039.97,0.0,-0.96843,3e-05,3.64761]
[1778183551995,40.19,80039.97,0.0,-0.96843,3e-05,3.64761]
[1778183552018,40.19,80039.97,0.0,-0.96843,3e-05,3.64761]
[1778183552028,40.19,80057.87,0.0,-0.96781,3e-05,3.7075]
[1778183552385,40.19,80057.87,0.0,-0.96781,3e-05,3.7075]
[1778183552490,40.19,80057.87,0.0,-0.96781,3e-05,3.7075]
[1778183552687,40.19,80057.87,0.0,-0.96781,3e-05,3.7075]
[1778183552939,40.19,80057.87,0.0,-0.96781,3e-05,3.7075]
[1778183553075,40.19,80057.87,0.0,-0.96781,3e-05,3.7075]
[1778183553091,40.19,80057.87,0.0,-0.96781,3e-05,3.7075]
[1778183553128,40.2,80063.44,0.0,-0.96761,4e-05,3.72685]
[1778183553336,40.2,80063.44,0.0,-0.96761,4e-05,3.72685]
[1778183553417,40.2,80063.44,0.0,-0.96761,4e-05,3.72685]
[1778183553609,40.2,80063.44,0.0,-0.96761,4e-05,3.72685]
[1778183553951,40.2,80063.44,0.0,-0.96761,4e-05,3.72685]
[1778183554001,40.2,80063.44,0.0,-0.96761,4e-05,3.72685]
[1778183554041,40.2,80063.44,0.0,-0.96761,4e-05,3.72685]
[1778183554141,40.2,80064.13,0.0,-0.96758,4e-05,3.72938]
[1778183555374,40.2,80063.6,0.0,-0.9676,4e-05,3.72779]
[1778183555448,40.2,80063.6,0.0,-0.9676,4e-05,3.72779]
[1778183556014,40.2,80063.6,0.0,-0.9676,4e-05,3.72779]
[1778183556137,40.2,80063.6,0.0,-0.9676,4e-05,3.72779]
[1778183556097,40.2,80076.23,0.0,-0.96715,4e-05,3.77083]
[1778183556292,40.2,80076.23,0.0,-0.96715,4e-05,3.77083]
[1778183556409,40.2,80076.23,0.0,-0.96715,4e-05,3.77083]
[1778183556663,40.2,80076.23,0.0,-0.96715,4e-05,3.77083]
[1778183556717,40.2,80076.23,0.0,-0.96715,4e-05,3.77083]
[1778183556936,40.2,80076.23,0.0,-0.96715,4e-05,3.77083]
[1778183557141,40.2,80076.23,0.0,-0.96715,4e-05,3.77083]
[1778183556942,40.2,80071.67,0.0,-0.96731,4e-05,3.75546]
[1778183557266,40.2,80071.67,0.0,-0.96731,4e-05,3.75546]
[1778183557340,40.2,80071.67,0.0,-0.96731,4e-05,3.75546]
[1778183557871,40.2,80069.17,0.0,-0.9674,4e-05,3.74713]
[1778183558403,40.2,80069.17,0.0,-0.9674,4e-05,3.74713]
[1778183558485,40.2,80069.17,0.0,-0.9674,4e-05,3.74713]
[1778183558538,40.2,80069.17,0.0,-0.9674,4e-05,3.74713]
[1778183558573,40.2,80069.17,0.0,-0.9674,4e-05,3.74713]
[1778183558647,40.2,80069.17,0.0,-0.9674,4e-05,3.74713]
[1778183558682,40.2,80069.17,0.0,-0.9674,4e-05,3.74713]
[1778183558878,40.2,80070.93,0.0,-0.96734,4e-05,3.75327]
[1778183559336,40.2,80070.93,0.0,-0.96734,4e-05,3.75327]
[1778183559418,40.2,80070.93,0.0,-0.96734,4e-05,3.75327]
[1778183559479,40.2,80070.93,0.0,-0.96734,4e-05,3.75327]
[1778183559530,40.2,80070.93,0.0,-0.96734,4e-05,3.75327]
[1778183559626,40.2,80070.93,0.0,-0.96734,4e-05,3.75327]
[1778183559675,40.2,80070.93,0.0,-0.96734,4e-05,3.75327]
[1778183559885,40.2,80071.87,0.0,-0.9673,4e-05,3.75661]
[1778183560185,40.2,80071.87,0.0,-0.9673,4e-05,3.75661]
[1778183560361,40.2,80071.87,0.0,-0.9673,4e-05,3.75661]
[1778183560428,40.2,80071.87,0.0,-0.9673,4e-05,3.75661]
[1778183560892,40.2,80072.62,0.0,-0.96727,4e-05,3.75931]
[1778183561929,40.2,80072.62,0.0,-0.96727,4e-05,3.75931]
[1778183561981,40.2,80072.62,0.0,-0.96727,4e-05,3.75931]
[1778183562066,40.2,80072.62,0.0,-0.96727,4e-05,3.75931]
[1778183562108,40.2,80072.62,0.0,-0.96727,4e-05,3.75931]
[1778183562122,40.2,80073.48,0.0,-0.96724,4e-05,3.76238]
[1778183562296,40.2,80073.48,0.0,-0.96724,4e-05,3.76238]
[1778183562361,40.2,80073.48,0.0,-0.96724,4e-05,3.76238]
[1778183562423,40.2,80073.48,0.0,-0.96724,4e-05,3.76238]
[1778183562786,40.2,80073.48,0.0,-0.96724,4e-05,3.76238]
[1778183563033,40.2,80073.48,0.0,-0.96724,4e-05,3.76238]
[1778183563170,40.2,80073.48,0.0,-0.96724,4e-05,3.76238]
[1778183563113,40.2,80078.71,0.0,-0.96705,4e-05,3.78033]
[1778183563294,40.2,80078.71,0.0,-0.96705,4e-05,3.78033]
[1778183565947,40.2,80078.85,0.0,-0.96705,4e-05,3.78103]
[1778183566137,40.2,80078.85,0.0,-0.96705,4e-05,3.78103]
[1778183566148,40.2,80078.85,0.0,-0.96705,4e-05,3.78103]
[1778183566173,40.2,80079.71,0.0,-0.96701,4e-05,3.78408]
[1778183566275,40.2,80079.71,0.0,-0.96701,4e-05,3.78408]
[1778183566489,40.2,80079.71,0.0,-0.96701,4e-05,3.78408]
[1778183566930,40.2,80079.71,0.0,-0.96701,4e-05,3.78408]
[1778183566934,40.2,80075.38,0.0,-0.96717,4e-05,3.76943]
[1778183567318,40.2,80075.38,0.0,-0.96717,4e-05,3.76943]
[1778183567358,40.2,80075.38,0.0,-0.96717,4e-05,3.76943]
[1778183567424,40.2,80075.38,0.0,-0.96717,4e-05,3.76943]
[1778183567450,40.2,80075.38,0.0,-0.96717,4e-05,3.76943]
[1778183568169,40.2,80075.38,0.0,-0.96717,4e-05,3.76943]
[1778183567941,40.2,80072.54,0.0,-0.96727,4e-05,3.7599]
[1778183568295,40.2,80072.54,0.0,-0.96727,4e-05,3.7599]
[1778183568458,40.2,80072.54,0.0,-0.96727,4e-05,3.7599]
[1778183568948,40.2,80070.91,0.0,-0.96732,4e-05,3.75451]
[1778183569253,40.2,80070.91,0.0,-0.96732,4e-05,3.75451]
[1778183569398,40.2,80070.91,0.0,-0.96732,4e-05,3.75451]
[1778183569446,40.2,80070.91,0.0,-0.96732,4e-05,3.75451]
[1778183569614,40.2,80070.91,0.0,-0.96732,4e-05,3.75451]
[1778183569658,40.2,80070.91,0.0,-0.96732,4e-05,3.75451]
[1778183569955,40.2,80074.41,0.0,-0.9672,4e-05,3.76656]
[1778183570716,40.2,80074.41,0.0,-0.9672,4e-05,3.76656]
[1778183570862,40.2,80074.41,0.0,-0.9672,4e-05,3.76656]
[1778183570912,40.2,80074.41,0.0,-0.9672,4e-05,3.76656]
[1778183570962,40.2,80073.77,0.0,-0.96722,4e-05,3.76452]
[1778183571656,40.2,80073.77,0.0,-0.96722,4e-05,3.76452]
[1778183574993,40.21,80080.65,0.0,-0.96697,4e-05,3.78852]
[1778183576000,40.21,80084.02,0.0,-0.96685,4e-05,3.80015]
[1778183579426,40.21,80085.3,0.0,-0.9668,4e-05,3.80477]
[1778183579478,40.21,80085.3,0.0,-0.9668,4e-05,3.80477]
[1778183579522,40.21,80085.3,0.0,-0.9668,4e-05,3.80477]
[1778183579562,40.21,80085.3,0.0,-0.9668,4e-05,3.80477]
[1778183580031,40.21,80087.38,0.0,-0.96672,4e-05,3.81198]
[1778183580640,40.21,80087.38,0.0,-0.96672,4e-05,3.81198]
[1778183580687,40.21,80087.38,0.0,-0.96672,4e-05,3.81198]
[1778183580700,40.21,80087.38,0.0,-0.96672,4e-05,3.81198]
[1778183580870,40.21,80087.38,0.0,-0.96672,4e-05,3.81198]
[1778183581011,40.21,80087.38,0.0,-0.96672,4e-05,3.81198]
[1778183581017,40.21,80087.38,0.0,-0.96672,4e-05,3.81198]
[1778183581039,40.21,80089.0,0.0,-0.96666,4e-05,3.81761]
[1778183581291,40.21,80089.0,0.0,-0.96666,4e-05,3.81761]
[1778183581481,40.21,80089.0,0.0,-0.96666,4e-05,3.81761]
[1778183581539,40.21,80089.0,0.0,-0.96666,4e-05,3.81761]
[1778183581757,40.21,80089.0,0.0,-0.96666,4e-05,3.81761]
[1778183581927,40.21,80089.0,0.0,-0.96666,4e-05,3.81761]
[1778183582133,40.21,80089.0,0.0,-0.96666,4e-05,3.81761]
[1778183582170,40.21,80091.49,0.0,-0.96657,4e-05,3.82623]
[1778183582374,40.21,80091.49,0.0,-0.96657,4e-05,3.82623]
[1778183582500,40.21,80091.49,0.0,-0.96657,4e-05,3.82623]
[1778183582964,40.21,80091.49,0.0,-0.96657,4e-05,3.82623]
[1778183583031,40.21,80091.49,0.0,-0.96657,4e-05,3.82623]
[1778183583164,40.21,80091.49,0.0,-0.96657,4e-05,3.82623]
[1778183583165,40.21,80099.47,0.0,-0.96629,4e-05,3.85379]
[1778183583644,40.21,80099.47,0.0,-0.96629,4e-05,3.85379]
[1778183584063,40.21,80082.85,0.0,-0.96688,4e-05,3.79665]
[1778183585110,40.21,80082.85,0.0,-0.96688,4e-05,3.79665]
[1778183585161,40.21,80082.85,0.0,-0.96688,4e-05,3.79665]
[1778183585169,40.21,80078.34,0.0,-0.96704,4e-05,3.78134]
[1778183585529,40.21,80078.34,0.0,-0.96704,4e-05,3.78134]
[1778183585686,40.21,80078.34,0.0,-0.96704,4e-05,3.78134]
[1778183585747,40.21,80078.34,0.0,-0.96704,4e-05,3.78134]
[1778183585755,40.21,80078.34,0.0,-0.96704,4e-05,3.78134]
[1778183585987,40.21,80078.34,0.0,-0.96704,4e-05,3.78134]
[1778183586066,40.21,80078.34,0.0,-0.96704,4e-05,3.78134]
[1778183586079,40.21,80084.69,0.0,-0.96682,4e-05,3.80317]
[1778183587236,40.21,80086.43,0.0,-0.96675,4e-05,3.80921]
[1778183587424,40.21,80086.43,0.0,-0.96675,4e-05,3.80921]
[1778183587546,40.21,80086.43,0.0,-0.96675,4e-05,3.80921]
[1778183588094,40.21,80088.09,0.0,-0.96669,4e-05,3.81498]
[1778183588571,40.21,80088.09,0.0,-0.96669,4e-05,3.81498]
[1778183590185,40.21,80088.31,0.0,-0.96668,4e-05,3.8158]
[1778183590516,40.21,80088.2,0.0,-0.96669,4e-05,3.81548]
[1778183590569,40.21,80088.2,0.0,-0.96669,4e-05,3.81548]
[1778183591119,40.21,80087.48,0.0,-0.96671,4e-05,3.81308]
[1778183591628,40.21,80087.48,0.0,-0.96671,4e-05,3.81308]
[1778183591822,40.21,80087.48,0.0,-0.96671,4e-05,3.81308]
[1778183592190,40.21,80087.48,0.0,-0.96671,4e-05,3.81308]
[1778183592126,40.21,80086.83,0.0,-0.96673,4e-05,3.81091]
[1778183592591,40.21,80086.83,0.0,-0.96673,4e-05,3.81091]
[1778183592645,40.21,80086.83,0.0,-0.96673,4e-05,3.81091]
[1778183592739,40.21,80086.83,0.0,-0.96673,4e-05,3.81091]
[1778183592776,40.21,80086.83,0.0,-0.96673,4e-05,3.81091]
[1778183593133,40.21,80087.23,0.0,-0.96672,4e-05,3.81235]
[1778183593841,40.21,80087.23,0.0,-0.96672,4e-05,3.81235]
[1778183593868,40.21,80087.23,0.0,-0.96672,4e-05,3.81235]
[1778183594023,40.21,80087.23,0.0,-0.96672,4e-05,3.81235]
[1778183594072,40.21,80087.23,0.0,-0.96672,4e-05,3.81235]
[1778183594140,40.21,80087.3,0.0,-0.96672,4e-05,3.81266]
[1778183594924,40.21,80087.3,0.0,-0.96672,4e-05,3.81266]
[1778183595089,40.21,80087.3,0.0,-0.96672,4e-05,3.81266]
[1778183595147,40.21,80087.45,0.0,-0.96671,4e-05,3.81323]
[1778183595320,40.21,80087.45,0.0,-0.96671,4e-05,3.81323]
[1778183595547,40.21,80087.45,0.0,-0.96671,4e-05,3.81323]
[1778183595730,40.21,80087.45,0.0,-0.96671,4e-05,3.81323]
[1778183595918,40.21,80087.45,0.0,-0.96671,4e-05,3.81323]
[1778183596019,40.21,80087.45,0.0,-0.96671,4e-05,3.81323]
[1778183596094,40.21,80087.45,0.0,-0.96671,4e-05,3.81323]
[1778183596154,40.21,80087.39,0.0,-0.96671,4e-05,3.81309]
[1778183596283,40.21,80087.39,0.0,-0.96671,4e-05,3.81309]
[1778183596393,40.21,80087.39,0.0,-0.96671,4e-05,3.81309]
[1778183596409,40.21,80087.39,0.0,-0.96671,4e-05,3.81309]
[1778183596559,40.21,80087.39,0.0,-0.96671,4e-05,3.81309]
[1778183596622,40.21,80087.39,0.0,-0.96671,4e-05,3.81309]
[1778183596635,40.21,80087.39,0.0,-0.96671,4e-05,3.81309]
[1778183596728,40.21,80087.39,0.0,-0.96671,4e-05,3.81309]
[1778183596880,40.21,80087.39,0.0,-0.96671,4e-05,3.81309]
[1778183596941,40.21,80087.39,0.0,-0.96671,4e-05,3.81309]
[1778183597041,40.21,80087.39,0.0,-0.96671,4e-05,3.81309]
[1778183597161,40.21,80090.48,0.0,-0.9666,4e-05,3.82376]
[1778183597472,40.21,80090.48,0.0,-0.9666,4e-05,3.82376]
[1778183597572,40.21,80090.48,0.0,-0.9666,4e-05,3.82376]
[1778183597701,40.21,80090.48,0.0,-0.9666,4e-05,3.82376]
[1778183597751,40.21,80090.48,0.0,-0.9666,4e-05,3.82376]
[1778183597902,40.21,80090.48,0.0,-0.9666,4e-05,3.82376]
[1778183598117,40.21,80090.48,0.0,-0.9666,4e-05,3.82376]
[1778183598168,40.21,80093.29,0.0,-0.9665,4e-05,3.83347]
[1778183599026,40.21,80093.29,0.0,-0.9665,4e-05,3.83347]
[1778183599146,40.21,80093.29,0.0,-0.9665,4e-05,3.83347]
[1778183599175,40.21,80095.94,0.0,-0.9664,4e-05,3.84263]
[1778183599352,40.21,80095.94,0.0,-0.9664,4e-05,3.84263]
[1778183599486,40.21,80095.94,0.0,-0.9664,4e-05,3.84263]
[1778183599652,40.21,80095.94,0.0,-0.9664,4e-05,3.84263]
[1778183599780,40.21,80095.94,0.0,-0.9664,4e-05,3.84263]
[1778183600002,40.21,80095.94,0.0,-0.9664,4e-05,3.84263]
[1778183600182,40.21,80097.53,0.0,-0.96634,4e-05,3.84813]
[1778183600413,40.21,80097.53,0.0,-0.96634,4e-05,3.84813]
[1778183600518,40.21,80097.53,0.0,-0.96634,4e-05,3.84813]
[1778183600773,40.21,80097.53,0.0,-0.96634,4e-05,3.84813]
[1778183600851,40.21,80097.53,0.0,-0.96634,4e-05,3.84813]
[1778183600928,40.21,80097.53,0.0,-0.96634,4e-05,3.84813]
[1778183601189,40.21,80099.83,0.0,-0.96626,4e-05,3.85608]
[1778183601368,40.21,80099.83,0.0,-0.96626,4e-05,3.85608]
[1778183601603,40.21,80099.83,0.0,-0.96626,4e-05,3.85608]
[1778183601759,40.21,80099.83,0.0,-0.96626,4e-05,3.85608]
[1778183601784,40.21,80099.83,0.0,-0.96626,4e-05,3.85608]
[1778183602151,40.21,80099.83,0.0,-0.96626,4e-05,3.85608]
[1778183602212,40.21,80099.83,0.0,-0.96626,4e-05,3.85608]
[1778183602196,40.21,80100.77,0.0,-0.96623,4e-05,3.85932]
[1778183602501,40.21,80100.77,0.0,-0.96623,4e-05,3.85932]
[1778183603203,40.21,80100.99,0.0,-0.96622,4e-05,3.86007]
[1778183603726,40.21,80100.99,0.0,-0.96622,4e-05,3.86007]
[1778183604182,40.21,80100.99,0.0,-0.96622,4e-05,3.86007]
[1778183604210,40.21,80100.81,0.0,-0.96623,4e-05,3.85943]
[1778183604233,40.21,80100.81,0.0,-0.96623,4e-05,3.85943]
[1778183604677,40.21,80100.81,0.0,-0.96623,4e-05,3.85943]
[1778183604752,40.21,80100.81,0.0,-0.96623,4e-05,3.85943]
[1778183605217,40.21,80096.48,0.0,-0.96638,4e-05,3.84446]
[1778183605452,40.21,80096.48,0.0,-0.96638,4e-05,3.84446]
[1778183605831,40.21,80096.48,0.0,-0.96638,4e-05,3.84446]
[1778183605867,40.21,80096.48,0.0,-0.96638,4e-05,3.84446]
[1778183606039,40.21,80096.48,0.0,-0.96638,4e-05,3.84447]
[1778183607029,40.21,80096.48,0.0,-0.96638,4e-05,3.84447]
[1778183607081,40.21,80096.48,0.0,-0.96638,4e-05,3.84447]
[1778183607130,40.21,80094.53,0.0,-0.96645,4e-05,3.83777]
[1778183607273,40.21,80094.53,0.0,-0.96645,4e-05,3.83777]
[1778183607431,40.21,80094.53,0.0,-0.96645,4e-05,3.83777]
[1778183607626,40.21,80094.53,0.0,-0.96645,4e-05,3.83777]
[1778183607837,40.21,80094.53,0.0,-0.96645,4e-05,3.83777]
[1778183608132,40.21,80094.53,0.0,-0.96645,4e-05,3.83777]
[1778183607938,40.21,80094.81,0.0,-0.96644,4e-05,3.83876]
[1778183609235,40.21,80096.23,0.0,-0.96639,4e-05,3.84366]
[1778183609460,40.21,80096.23,0.0,-0.96639,4e-05,3.84366]
[1778183609727,40.21,80096.23,0.0,-0.96639,4e-05,3.84366]
[1778183610062,40.21,80096.23,0.0,-0.96639,4e-05,3.84366]
[1778183610153,40.21,80096.4,0.0,-0.96639,4e-05,3.84427]
[1778183610240,40.21,80096.4,0.0,-0.96639,4e-05,3.84427]
[1778183610382,40.21,80096.4,0.0,-0.96639,4e-05,3.84427]
[1778183610684,40.21,80096.4,0.0,-0.96639,4e-05,3.84427]
[1778183610736,40.21,80096.4,0.0,-0.96639,4e-05,3.84427]
[1778183610844,40.21,80096.4,0.0,-0.96639,4e-05,3.84427]
[1778183611085,40.21,80096.4,0.0,-0.96639,4e-05,3.84427]
[1778183611093,40.21,80095.78,0.0,-0.96644,4e-05,3.83825]
[1778183611427,40.21,80095.78,0.0,-0.96644,4e-05,3.83825]
[1778183611829,40.21,80095.78,0.0,-0.96644,4e-05,3.83825]
[1778183612207,40.21,80095.78,0.0,-0.96644,4e-05,3.83825]
[1778183611846,40.21,80096.37,0.0,-0.96642,4e-05,3.84029]
[1778183612606,40.21,80096.76,0.0,-0.9664,4e-05,3.84164]
[1778183613554,40.21,80096.76,0.0,-0.9664,4e-05,3.84164]
[1778183613647,40.21,80096.76,0.0,-0.9664,4e-05,3.84164]
[1778183613766,40.21,80096.76,0.0,-0.9664,4e-05,3.84164]
[1778183613868,40.21,80096.92,0.0,-0.9664,4e-05,3.84222]
[1778183614810,40.21,80096.92,0.0,-0.9664,4e-05,3.84222]
[1778183614907,40.21,80098.5,0.0,-0.96634,4e-05,3.84768]
[1778183615290,40.21,80100.29,0.0,-0.96628,4e-05,3.85387]
[1778183616332,40.21,80100.29,0.0,-0.96628,4e-05,3.85387]
[1778183616369,40.21,80100.29,0.0,-0.96628,4e-05,3.85387]
[1778183616607,40.21,80100.29,0.0,-0.96628,4e-05,3.85387]
[1778183616634,40.21,80103.57,0.0,-0.96616,4e-05,3.86521]
[1778183618066,40.21,80103.57,0.0,-0.96616,4e-05,3.86521]
[1778183618174,40.21,80103.57,0.0,-0.96616,4e-05,3.86521]
[1778183618224,40.21,80103.57,0.0,-0.96616,4e-05,3.86521]
[1778183618279,40.21,80103.66,0.0,-0.96615,4e-05,3.86548]
[1778183618331,40.21,80103.66,0.0,-0.96615,4e-05,3.86548]
[1778183619138,40.21,80103.66,0.0,-0.96615,4e-05,3.86548]
[1778183619215,40.21,80103.66,0.0,-0.96615,4e-05,3.86548]
[1778183619244,40.21,80103.69,0.0,-0.96615,4e-05,3.86556]
[1778183619372,40.21,80103.69,0.0,-0.96615,4e-05,3.86556]
[1778183619404,40.21,80103.69,0.0,-0.96615,4e-05,3.86556]
[1778183619541,40.21,80103.69,0.0,-0.96615,4e-05,3.86556]
[1778183619584,40.21,80103.69,0.0,-0.96615,4e-05,3.86556]
[1778183620255,40.21,80103.66,0.0,-0.96615,4e-05,3.86546]
[1778183620325,40.21,80103.66,0.0,-0.96615,4e-05,3.86546]
[1778183620374,40.21,80103.66,0.0,-0.96615,4e-05,3.86546]
[1778183620422,40.21,80099.77,0.0,-0.9663,4e-05,3.85198]
[1778183622271,40.21,80099.89,0.0,-0.96629,4e-05,3.8524]
[1778183622314,40.21,80099.89,0.0,-0.96629,4e-05,3.8524]
[1778183622390,40.21,80099.89,0.0,-0.96629,4e-05,3.8524]
[1778183622441,40.21,80099.89,0.0,-0.96629,4e-05,3.8524]
[1778183623556,40.21,80099.85,0.0,-0.96629,4e-05,3.85226]
[1778183623564,40.21,80099.85,0.0,-0.96629,4e-05,3.85226]
[1778183625128,40.21,80099.93,0.0,-0.96629,4e-05,3.85254]
[1778183627179,40.21,80097.02,0.0,-0.96639,4e-05,3.84253]
[1778183627249,40.21,80097.02,0.0,-0.96639,4e-05,3.84253]
[1778183627255,40.21,80097.02,0.0,-0.96639,4e-05,3.84253]
[1778183627888,40.21,80097.02,0.0,-0.96639,4e-05,3.84253]
[1778183627917,40.21,80097.02,0.0,-0.96639,4e-05,3.84253]
[1778183627961,40.21,80097.02,0.0,-0.96639,4e-05,3.84253]
[1778183628550,40.21,80097.38,0.0,-0.96638,4e-05,3.84379]
[1778183628568,40.21,80097.38,0.0,-0.96638,4e-05,3.84379]
[1778183628656,40.21,80097.3,0.0,-0.96638,4e-05,3.84351]
[1778183630094,40.21,80097.3,0.0,-0.96638,4e-05,3.84351]
[1778183630135,40.21,80097.3,0.0,-0.96638,4e-05,3.84351]
[1778183630197,40.21,80097.3,0.0,-0.96638,4e-05,3.84351]
[1778183630176,40.21,80096.57,0.0,-0.96641,4e-05,3.84103]
[1778183630283,40.21,80096.57,0.0,-0.96641,4e-05,3.84103]
[1778183630305,40.21,80096.57,0.0,-0.96641,4e-05,3.84103]
[1778183630360,40.21,80096.57,0.0,-0.96641,4e-05,3.84103]
[1778183630469,40.21,80096.57,0.0,-0.96641,4e-05,3.84103]
[1778183630590,40.21,80096.57,0.0,-0.96641,4e-05,3.84103]
[1778183631033,40.21,80096.57,0.0,-0.96641,4e-05,3.84103]
[1778183631149,40.21,80096.57,0.0,-0.96641,4e-05,3.84103]
[1778183631208,40.21,80096.57,0.0,-0.96641,4e-05,3.84103]
[1778183631239,40.21,80098.01,0.0,-0.96636,4e-05,3.84601]
[1778183631255,40.21,80098.01,0.0,-0.96636,4e-05,3.84601]
[1778183631337,40.21,80098.01,0.0,-0.96636,4e-05,3.84601]
[1778183631393,40.21,80098.01,0.0,-0.96636,4e-05,3.84601]
[1778183632372,40.21,80099.62,0.0,-0.9663,4e-05,3.85157]
[1778183632521,40.21,80099.62,0.0,-0.9663,4e-05,3.85157]
[1778183632576,40.21,80099.62,0.0,-0.9663,4e-05,3.85157]
[1778183632603,40.21,80099.95,0.0,-0.96629,4e-05,3.85271]
[1778183634631,40.21,80098.68,0.0,-0.96633,4e-05,3.84833]
[1778183634701,40.21,80098.68,0.0,-0.96633,4e-05,3.84833]
[1778183634762,40.21,80098.68,0.0,-0.96633,4e-05,3.84833]
[1778183634823,40.21,80098.68,0.0,-0.96633,4e-05,3.84833]
[1778183635081,40.21,80098.68,0.0,-0.96633,4e-05,3.84833]
[1778183635160,40.21,80098.42,0.0,-0.96634,4e-05,3.84745]
[1778183635649,40.21,80098.42,0.0,-0.96634,4e-05,3.84745]
[1778183635691,40.21,80098.42,0.0,-0.96634,4e-05,3.84745]
[1778183635693,40.21,80098.42,0.0,-0.96634,4e-05,3.84745]
[1778183635791,40.21,80095.45,0.0,-0.96645,4e-05,3.8372]
[1778183636571,40.21,80095.45,0.0,-0.96645,4e-05,3.8372]
[1778183636640,40.21,80095.45,0.0,-0.96645,4e-05,3.8372]
[1778183636766,40.21,80095.45,0.0,-0.96645,4e-05,3.8372]
[1778183636811,40.21,80095.45,0.0,-0.96645,4e-05,3.8372]
[1778183636955,40.21,80082.83,0.0,-0.9669,4e-05,3.79401]
[1778183637868,40.21,80082.83,0.0,-0.9669,4e-05,3.79401]
[1778183638014,40.21,80082.83,0.0,-0.9669,4e-05,3.79401]
[1778183638062,40.21,80082.83,0.0,-0.9669,4e-05,3.79401]
[1778183638096,40.21,80082.09,0.0,-0.96693,4e-05,3.79158]
[1778183638552,40.21,80082.09,0.0,-0.96693,4e-05,3.79158]
[1778183640260,40.21,80081.86,0.0,-0.96693,4e-05,3.79089]
[1778183640351,40.21,80081.86,0.0,-0.96693,4e-05,3.79089]
[1778183640964,40.21,80081.86,0.0,-0.96693,4e-05,3.79089]
[1778183641014,40.21,80081.86,0.0,-0.96693,4e-05,3.79089]
[1778183641199,40.21,80081.86,0.0,-0.96693,4e-05,3.79089]
[1778183641065,40.21,80080.85,0.0,-0.96697,4e-05,3.78764]
[1778183641357,40.21,80080.85,0.0,-0.96697,4e-05,3.78764]
[1778183641450,40.21,80080.85,0.0,-0.96697,4e-05,3.78764]
[1778183641513,40.21,80080.85,0.0,-0.96697,4e-05,3.78764]
[1778183642002,40.21,80080.85,0.0,-0.96697,4e-05,3.78764]
[1778183642090,40.21,80080.85,0.0,-0.96697,4e-05,3.78764]
[1778183642176,40.21,80082.26,0.0,-0.96692,4e-05,3.79255]
[1778183642281,40.21,80082.26,0.0,-0.96692,4e-05,3.79255]
[1778183642395,40.21,80082.26,0.0,-0.96692,4e-05,3.79255]
[1778183642835,40.21,80082.26,0.0,-0.96692,4e-05,3.79255]
[1778183643038,40.21,80082.26,0.0,-0.96692,4e-05,3.79255]
[1778183643114,40.21,80082.26,0.0,-0.96692,4e-05,3.79255]
[1778183643176,40.21,80082.26,0.0,-0.96692,4e-05,3.79255]
[1778183643198,40.21,80082.26,0.0,-0.96692,4e-05,3.79255]
[1778183643153,40.21,80085.98,0.0,-0.96678,4e-05,3.80535]
[1778183644052,40.21,80085.98,0.0,-0.96678,4e-05,3.80535]
[1778183644099,40.21,80085.98,0.0,-0.96678,4e-05,3.80535]
[1778183644203,40.21,80085.98,0.0,-0.96678,4e-05,3.80535]
[1778183644154,40.21,80090.04,0.0,-0.96664,4e-05,3.81932]
[1778183644313,40.21,80090.04,0.0,-0.96664,4e-05,3.81932]
[1778183644997,40.21,80090.04,0.0,-0.96664,4e-05,3.81932]
[1778183645158,40.21,80090.04,0.0,-0.96664,4e-05,3.81932]
[1778183645207,40.21,80090.04,0.0,-0.96664,4e-05,3.81932]
[1778183645228,40.21,80086.99,0.0,-0.96675,4e-05,3.80892]
[1778183645618,40.21,80086.99,0.0,-0.96675,4e-05,3.80892]
[1778183646677,40.21,80087.11,0.0,-0.96674,4e-05,3.80933]
[1778183647007,40.21,80087.11,0.0,-0.96674,4e-05,3.80933]
[1778183647049,40.21,80086.79,0.0,-0.96675,4e-05,3.80835]
[1778183652370,40.21,80086.86,0.0,-0.96675,4e-05,3.80876]
[1778183652393,40.21,80086.86,0.0,-0.96675,4e-05,3.80876]
[1778183652492,40.21,80086.86,0.0,-0.96675,4e-05,3.80876]
[1778183652616,40.21,80086.86,0.0,-0.96675,4e-05,3.80876]
[1778183652768,40.21,80086.86,0.0,-0.96675,4e-05,3.80876]
[1778183652780,40.21,80086.86,0.0,-0.96675,4e-05,3.80876]
[1778183652858,40.21,80087.15,0.0,-0.96674,4e-05,3.80985]
[1778183653356,40.21,80087.15,0.0,-0.96674,4e-05,3.80985]
[1778183653552,40.21,80087.15,0.0,-0.96674,4e-05,3.80985]
[1778183653631,40.21,80084.76,0.0,-0.96682,4e-05,3.80166]
[1778183654567,40.21,80073.86,0.0,-0.96721,4e-05,3.76453]
[1778183655576,40.22,80069.95,0.0,-0.96735,4e-05,3.75138]
[1778183656557,40.22,80069.95,0.0,-0.96735,4e-05,3.75138]
[1778183656575,40.22,80069.95,0.0,-0.96735,4e-05,3.75138]
[1778183656664,40.22,80069.95,0.0,-0.96735,4e-05,3.75138]
[1778183656733,40.22,80069.95,0.0,-0.96735,4e-05,3.75138]
[1778183656777,40.22,80068.87,0.0,-0.96738,4e-05,3.74786]
[1778183657367,40.22,80068.87,0.0,-0.96738,4e-05,3.74786]
[1778183657428,40.22,80068.87,0.0,-0.96738,4e-05,3.74786]
[1778183657480,40.22,80068.87,0.0,-0.96738,4e-05,3.74786]
[1778183657696,40.22,80068.87,0.0,-0.96738,4e-05,3.74786]
[1778183657748,40.22,80068.87,0.0,-0.96738,4e-05,3.74786]
[1778183657800,40.22,80068.87,0.0,-0.96738,4e-05,3.74786]
[1778183658060,40.22,80068.87,0.0,-0.96738,4e-05,3.74786]
[1778183658186,40.22,80068.87,0.0,-0.96738,4e-05,3.74786]
[1778183658269,40.22,80068.84,0.0,-0.96738,4e-05,3.74807]
[1778183658384,40.22,80068.84,0.0,-0.96738,4e-05,3.74807]
[1778183658536,40.22,80068.84,0.0,-0.96738,4e-05,3.74807]
[1778183658643,40.22,80068.84,0.0,-0.96738,4e-05,3.74807]
[1778183658836,40.22,80068.84,0.0,-0.96738,4e-05,3.74807]
[1778183658915,40.22,80067.45,0.0,-0.96743,4e-05,3.74352]
[1778183659919,40.22,80067.45,0.0,-0.96743,4e-05,3.74352]
[1778183660823,40.22,80068.69,0.0,-0.96738,4e-05,3.74788]
[1778183660985,40.22,80068.69,0.0,-0.96738,4e-05,3.74788]
[1778183660998,40.22,80068.69,0.0,-0.96738,4e-05,3.74788]
[1778183661062,40.22,80071.71,0.0,-0.96727,4e-05,3.75826]
[1778183661322,40.22,80071.71,0.0,-0.96727,4e-05,3.75826]
[1778183661435,40.22,80071.71,0.0,-0.96727,4e-05,3.75826]
[1778183661761,40.22,80071.71,0.0,-0.96727,4e-05,3.75826]
[1778183662136,40.22,80071.71,0.0,-0.96727,4e-05,3.75826]
[1778183662154,40.22,80071.71,0.0,-0.96727,4e-05,3.75826]
[1778183662185,40.22,80075.49,0.0,-0.96714,4e-05,3.77123]
[1778183662296,40.22,80075.49,0.0,-0.96714,4e-05,3.77123]
[1778183662324,40.22,80075.49,0.0,-0.96714,4e-05,3.77123]
[1778183662520,40.22,80075.49,0.0,-0.96714,4e-05,3.77123]
[1778183662686,40.22,80075.49,0.0,-0.96714,4e-05,3.77123]
[1778183662861,40.22,80075.49,0.0,-0.96714,4e-05,3.77123]
[1778183662991,40.22,80075.49,0.0,-0.96714,4e-05,3.77123]
[1778183663224,40.22,80075.49,0.0,-0.96714,4e-05,3.77123]
[1778183663078,40.22,80077.79,0.0,-0.96706,4e-05,3.77918]
[1778183663381,40.22,80077.79,0.0,-0.96706,4e-05,3.77918]
[1778183663430,40.22,80077.79,0.0,-0.96706,4e-05,3.77918]
[1778183664321,40.22,80077.76,0.0,-0.96706,4e-05,3.77908]
[1778183664419,40.22,80077.76,0.0,-0.96706,4e-05,3.77908]
[1778183664471,40.22,80077.76,0.0,-0.96706,4e-05,3.77908]
[1778183664651,40.22,80077.94,0.0,-0.96705,4e-05,3.7798]
[1778183666018,40.22,80077.94,0.0,-0.96705,4e-05,3.7798]
[1778183666085,40.22,80077.94,0.0,-0.96705,4e-05,3.7798]
[1778183666130,40.22,80077.94,0.0,-0.96705,4e-05,3.7798]
[1778183666512,40.22,80078.31,0.0,-0.96703,4e-05,3.78128]
[1778183666722,40.22,80078.31,0.0,-0.96703,4e-05,3.78128]
[1778183667675,40.22,80078.95,0.0,-0.96701,4e-05,3.78358]
[1778183667767,40.22,80078.95,0.0,-0.96701,4e-05,3.78358]
[1778183667809,40.22,80078.95,0.0,-0.96701,4e-05,3.78358]
[1778183668988,40.22,80077.88,0.0,-0.96705,4e-05,3.78004]
[1778183669871,40.22,80077.85,0.0,-0.96705,4e-05,3.78005]
[1778183669930,40.22,80081.23,0.0,-0.96693,4e-05,3.7917]
[1778183670695,40.22,80081.23,0.0,-0.96693,4e-05,3.7917]
[1778183670774,40.22,80081.23,0.0,-0.96693,4e-05,3.7917]
[1778183670796,40.22,80082.67,0.0,-0.96687,4e-05,3.79662]
[1778183671524,40.22,80082.67,0.0,-0.96687,4e-05,3.79662]
[1778183671588,40.22,80082.67,0.0,-0.96687,4e-05,3.79662]
[1778183671624,40.22,80082.67,0.0,-0.96687,4e-05,3.79662]
[1778183671835,40.22,80082.67,0.0,-0.96687,4e-05,3.79662]
[1778183672086,40.22,80082.18,0.0,-0.96692,4e-05,3.79126]
[1778183673118,40.22,80082.18,0.0,-0.96692,4e-05,3.79126]
[1778183673143,40.22,80082.18,0.0,-0.96692,4e-05,3.79126]
[1778183673192,40.22,80082.18,0.0,-0.96692,4e-05,3.79126]
[1778183673250,40.22,80081.87,0.0,-0.96693,4e-05,3.79031]
[1778183675719,40.22,80082.07,0.0,-0.96692,4e-05,3.79109]
[1778183675891,40.22,80082.07,0.0,-0.96692,4e-05,3.79109]
[1778183675941,40.22,80082.07,0.0,-0.96692,4e-05,3.79109]
[1778183676013,40.22,80082.07,0.0,-0.96692,4e-05,3.79109]
[1778183676053,40.22,80082.07,0.0,-0.96692,4e-05,3.79109]
[1778183676101,40.22,80081.46,0.0,-0.96694,4e-05,3.78922]
[1778183676395,40.22,80081.46,0.0,-0.96694,4e-05,3.78922]
[1778183676569,40.22,80081.46,0.0,-0.96694,4e-05,3.78922]
[1778183676664,40.22,80081.46,0.0,-0.96694,4e-05,3.78922]
[1778183676866,40.22,80081.46,0.0,-0.96694,4e-05,3.78922]
[1778183677077,40.22,80081.46,0.0,-0.96694,4e-05,3.78922]
[1778183677125,40.22,80081.46,0.0,-0.96694,4e-05,3.78922]
[1778183677226,40.22,80074.3,0.0,-0.9672,4e-05,3.76493]
[1778183677835,40.22,80074.3,0.0,-0.9672,4e-05,3.76493]
[1778183677949,40.22,80074.3,0.0,-0.9672,4e-05,3.76493]
[1778183678082,40.22,80074.3,0.0,-0.9672,4e-05,3.76493]
[1778183678175,40.22,80070.77,0.0,-0.96732,4e-05,3.75309]
[1778183678366,40.22,80070.77,0.0,-0.96732,4e-05,3.75309]
[1778183678582,40.22,80070.77,0.0,-0.96732,4e-05,3.75309]
[1778183678602,40.22,80070.77,0.0,-0.96732,4e-05,3.75309]
[1778183678955,40.22,80070.77,0.0,-0.96732,4e-05,3.75309]
[1778183679039,40.22,80068.71,0.0,-0.96739,4e-05,3.74628]
[1778183679384,40.22,80068.71,0.0,-0.96739,4e-05,3.74628]
[1778183679429,40.22,80068.71,0.0,-0.96739,4e-05,3.74628]
[1778183679572,40.22,80068.71,0.0,-0.96739,4e-05,3.74628]
[1778183679763,40.22,80068.71,0.0,-0.96739,4e-05,3.74628]
[1778183679795,40.22,80068.71,0.0,-0.96739,4e-05,3.74628]
[1778183679975,40.22,80068.71,0.0,-0.96739,4e-05,3.74628]
[1778183679998,40.22,80068.71,0.0,-0.96739,4e-05,3.74628]
[1778183680117,40.22,80068.71,0.0,-0.96739,4e-05,3.74628]
[1778183680190,40.22,80068.71,0.0,-0.96739,4e-05,3.74628]
[1778183680211,40.22,80067.8,0.0,-0.96742,4e-05,3.74338]
[1778183680329,40.22,80067.8,0.0,-0.96742,4e-05,3.74338]
[1778183680629,40.22,80067.8,0.0,-0.96742,4e-05,3.74338]
[1778183680721,40.22,80067.8,0.0,-0.96742,4e-05,3.74338]
[1778183680855,40.22,80067.8,0.0,-0.96742,4e-05,3.74338]
[1778183680955,40.22,80067.8,0.0,-0.96742,4e-05,3.74338]
[1778183681122,40.22,80067.8,0.0,-0.96742,4e-05,3.74338]
[1778183681158,40.22,80067.8,0.0,-0.96742,4e-05,3.74338]
[1778183681268,40.22,80067.8,0.0,-0.96742,4e-05,3.74338]
[1778183681223,40.23,80057.62,0.0,-0.96778,3e-05,3.7092]
[1778183681310,40.23,80057.62,0.0,-0.96778,3e-05,3.7092]
[1778183681726,40.23,80057.62,0.0,-0.96778,3e-05,3.7092]
[1778183681860,40.23,80057.62,0.0,-0.96778,3e-05,3.7092]
[1778183681994,40.23,80057.62,0.0,-0.96778,3e-05,3.7092]
[1778183682155,40.23,80057.62,0.0,-0.96778,3e-05,3.7092]
[1778183682199,40.23,80057.62,0.0,-0.96778,3e-05,3.7092]
[1778183682203,40.23,80055.32,0.0,-0.96785,3e-05,3.70171]
[1778183683013,40.23,80055.32,0.0,-0.96785,3e-05,3.70171]
[1778183683028,40.23,80055.32,0.0,-0.96785,3e-05,3.70171]
[1778183683210,40.23,80055.32,0.0,-0.96785,3e-05,3.70171]
[1778183683214,40.23,80050.53,0.0,-0.96802,3e-05,3.6859]
[1778183683603,40.23,80050.53,0.0,-0.96802,3e-05,3.6859]
[1778183683814,40.23,80050.53,0.0,-0.96802,3e-05,3.6859]
[1778183683836,40.23,80050.53,0.0,-0.96802,3e-05,3.6859]
[1778183684111,40.23,80050.53,0.0,-0.96802,3e-05,3.6859]
[1778183684163,40.23,80048.72,0.0,-0.96808,3e-05,3.68012]
[1778183685226,40.23,80048.72,0.0,-0.96808,3e-05,3.68012]
[1778183685261,40.23,80048.72,0.0,-0.96808,3e-05,3.68012]
[1778183685278,40.23,80048.72,0.0,-0.96808,3e-05,3.68012]
[1778183685364,40.23,80048.85,0.0,-0.96807,3e-05,3.68055]
[1778183685674,40.23,80048.85,0.0,-0.96807,3e-05,3.68055]
[1778183685798,40.23,80048.79,0.0,-0.96807,3e-05,3.68064]
[1778183686383,40.23,80048.79,0.0,-0.96807,3e-05,3.68064]
[1778183686488,40.23,80048.79,0.0,-0.96807,3e-05,3.68064]
[1778183686540,40.23,80048.79,0.0,-0.96807,3e-05,3.68064]
[1778183688904,40.23,80048.68,0.0,-0.96807,3e-05,3.68085]
[1778183689055,40.23,80048.68,0.0,-0.96807,3e-05,3.68085]
[1778183689248,40.23,80048.68,0.0,-0.96807,3e-05,3.68085]
[1778183689663,40.23,80048.59,0.0,-0.96807,3e-05,3.68111]
[1778183690007,40.23,80048.59,0.0,-0.96807,3e-05,3.68111]
[1778183690058,40.23,80048.59,0.0,-0.96807,3e-05,3.68111]
[1778183690609,40.23,80048.44,0.0,-0.96807,3e-05,3.68089]
[1778183690919,40.23,80048.44,0.0,-0.96807,3e-05,3.68089]
[1778183691132,40.23,80048.44,0.0,-0.96807,3e-05,3.68089]
[1778183691281,40.23,80048.44,0.0,-0.96807,3e-05,3.68089]
[1778183691292,40.23,80057.02,0.0,-0.96777,3e-05,3.70997]
[1778183691633,40.23,80057.02,0.0,-0.96777,3e-05,3.70997]
[1778183691838,40.23,80057.02,0.0,-0.96777,3e-05,3.70997]
[1778183691935,40.23,80057.02,0.0,-0.96777,3e-05,3.70997]
[1778183692093,40.23,80057.02,0.0,-0.96777,3e-05,3.70997]
[1778183692278,40.23,80057.02,0.0,-0.96777,3e-05,3.70997]
[1778183692194,40.23,80055.39,0.0,-0.96782,3e-05,3.70472]
[1778183692929,40.23,80055.39,0.0,-0.96782,3e-05,3.70472]
[1778183693046,40.23,80055.39,0.0,-0.96782,3e-05,3.70472]
[1778183693092,40.23,80055.39,0.0,-0.96782,3e-05,3.70472]
[1778183693854,40.24,80056.93,0.0,-0.96776,3e-05,3.71038]
[1778183697883,40.24,80058.66,0.0,-0.96769,3e-05,3.71715]
[1778183698403,40.24,80058.66,0.0,-0.96769,3e-05,3.71715]
[1778183698592,40.24,80058.66,0.0,-0.96769,3e-05,3.71715]
[1778183698750,40.24,80058.66,0.0,-0.96769,3e-05,3.71715]
[1778183698889,40.24,80060.78,0.0,-0.96762,4e-05,3.72452]
[1778183699560,40.24,80060.78,0.0,-0.96762,4e-05,3.72452]
[1778183699583,40.24,80060.78,0.0,-0.96762,4e-05,3.72452]
[1778183699722,40.24,80060.78,0.0,-0.96762,4e-05,3.72452]
[1778183699913,40.24,80060.78,0.0,-0.96762,4e-05,3.72452]
[1778183699927,40.24,80060.78,0.0,-0.96762,4e-05,3.72452]
[1778183699994,40.24,80060.78,0.0,-0.96762,4e-05,3.72452]
[1778183700596,40.24,80060.91,0.0,-0.96761,4e-05,3.72517]
[1778183700648,40.24,80060.91,0.0,-0.96761,4e-05,3.72517]
[1778183700789,40.24,80060.91,0.0,-0.96761,4e-05,3.72517]
[1778183700927,40.24,80060.91,0.0,-0.96761,4e-05,3.72517]
[1778183701024,40.24,80060.91,0.0,-0.96761,4e-05,3.72517]
[1778183701234,40.24,80060.91,0.0,-0.96761,4e-05,3.72517]
[1778183701265,40.24,80055.0,0.0,-0.96781,3e-05,3.70548]
[1778183701497,40.24,80055.0,0.0,-0.96781,3e-05,3.70548]
[1778183701615,40.24,80055.0,0.0,-0.96781,3e-05,3.70548]
[1778183701833,40.24,80055.0,0.0,-0.96781,3e-05,3.70548]
[1778183701911,40.24,80060.12,0.0,-0.96763,4e-05,3.72296]
[1778183702859,40.24,80060.12,0.0,-0.96763,4e-05,3.72296]
[1778183702913,40.24,80060.12,0.0,-0.96763,4e-05,3.72296]
[1778183703271,40.24,80060.12,0.0,-0.96763,4e-05,3.72296]
[1778183702918,40.24,80063.63,0.0,-0.96751,4e-05,3.73502]
[1778183703926,40.24,80071.95,0.0,-0.96721,4e-05,3.76341]
[1778183704932,40.24,80079.84,0.0,-0.96693,4e-05,3.79043]
[1778183706946,40.24,80080.9,0.0,-0.96689,4e-05,3.79426]
[1778183711982,40.25,80081.5,0.0,-0.96686,4e-05,3.79682]
[1778183716717,40.25,80082.1,0.0,-0.96684,4e-05,3.7993]
[1778183717102,40.25,80082.1,0.0,-0.96684,4e-05,3.7993]
[1778183717195,40.25,80081.07,0.0,-0.96687,4e-05,3.79588]
[1778183718029,40.25,80088.28,0.0,-0.96661,4e-05,3.82069]
[1778183719261,40.25,80088.08,0.0,-0.96662,4e-05,3.82008]
[1778183720043,40.25,80084.9,0.0,-0.96673,4e-05,3.80925]
[1778183720578,40.25,80084.9,0.0,-0.96673,4e-05,3.80925]
[1778183720611,40.25,80084.9,0.0,-0.96673,4e-05,3.80925]
[1778183720908,40.25,80084.9,0.0,-0.96673,4e-05,3.80925]
[1778183721234,40.25,80084.9,0.0,-0.96673,4e-05,3.80925]
[1778183721249,40.25,80083.17,0.0,-0.96679,4e-05,3.80341]
[1778183721572,40.25,80083.17,0.0,-0.96679,4e-05,3.80341]
[1778183722508,40.25,80083.39,0.0,-0.96678,4e-05,3.80426]
[1778183722670,40.25,80083.39,0.0,-0.96678,4e-05,3.80426]
[1778183722764,40.25,80083.39,0.0,-0.96678,4e-05,3.80426]
[1778183722786,40.25,80083.39,0.0,-0.96678,4e-05,3.80426]
[1778183722947,40.25,80083.39,0.0,-0.96678,4e-05,3.80426]
[1778183723042,40.25,80083.39,0.0,-0.96678,4e-05,3.80426]
[1778183723108,40.25,80083.39,0.0,-0.96678,4e-05,3.80426]
[1778183723309,40.25,80083.39,0.0,-0.96678,4e-05,3.80426]
[1778183723179,40.25,80080.47,0.0,-0.96689,4e-05,3.79437]
[1778183723505,40.25,80080.47,0.0,-0.96689,4e-05,3.79437]
[1778183723814,40.25,80080.47,0.0,-0.96689,4e-05,3.79437]
[1778183724071,40.25,80079.93,0.0,-0.96691,4e-05,3.79264]
[1778183724392,40.25,80079.93,0.0,-0.96691,4e-05,3.79264]
[1778183724443,40.25,80079.93,0.0,-0.96691,4e-05,3.79264]
[1778183724522,40.25,80079.93,0.0,-0.96691,4e-05,3.79264]
[1778183724574,40.25,80079.93,0.0,-0.96691,4e-05,3.79264]
[1778183725078,40.25,80079.89,0.0,-0.96691,4e-05,3.79262]
[1778183725717,40.25,80079.89,0.0,-0.96691,4e-05,3.79262]
[1778183725967,40.25,80079.89,0.0,-0.96691,4e-05,3.79262]
[1778183726140,40.25,80079.89,0.0,-0.96691,4e-05,3.79262]
[1778183726169,40.25,80079.89,0.0,-0.96691,4e-05,3.79262]
[1778183726228,40.25,80072.7,0.0,-0.96716,4e-05,3.76824]
[1778183726827,40.25,80072.7,0.0,-0.96716,4e-05,3.76824]
[1778183726871,40.25,80072.7,0.0,-0.96716,4e-05,3.76824]
[1778183727082,40.25,80072.7,0.0,-0.96716,4e-05,3.76824]
[1778183727092,40.25,80069.17,0.0,-0.96728,4e-05,3.75641]
[1778183728169,40.25,80069.17,0.0,-0.96728,4e-05,3.75641]
[1778183728293,40.25,80069.17,0.0,-0.96728,4e-05,3.75641]
[1778183728303,40.25,80071.09,0.0,-0.96721,4e-05,3.76311]
[1778183731493,40.25,80070.79,0.0,-0.96725,4e-05,3.75875]
[1778183731566,40.25,80070.79,0.0,-0.96725,4e-05,3.75875]
[1778183731659,40.25,80070.79,0.0,-0.96725,4e-05,3.75875]
[1778183731672,40.25,80070.79,0.0,-0.96725,4e-05,3.75875]
[1778183731713,40.25,80070.79,0.0,-0.96725,4e-05,3.75875]
[1778183732220,40.25,80070.79,0.0,-0.96725,4e-05,3.75875]
[1778183732263,40.25,80072.91,0.0,-0.96717,4e-05,3.76613]
[1778183732381,40.25,80072.91,0.0,-0.96717,4e-05,3.76613]
[1778183732409,40.25,80072.91,0.0,-0.96717,4e-05,3.76613]
[1778183732511,40.25,80072.91,0.0,-0.96717,4e-05,3.76613]
[1778183732560,40.25,80072.91,0.0,-0.96717,4e-05,3.76613]
[1778183733134,40.25,80074.59,0.0,-0.96711,4e-05,3.77201]
[1778183733669,40.25,80074.59,0.0,-0.96711,4e-05,3.77201]
[1778183733786,40.25,80074.59,0.0,-0.96711,4e-05,3.77201]
[1778183733798,40.25,80074.59,0.0,-0.96711,4e-05,3.77201]
[1778183733847,40.25,80074.59,0.0,-0.96711,4e-05,3.77201]
[1778183734141,40.25,80074.79,0.0,-0.9671,4e-05,3.77284]
[1778183734779,40.25,80074.79,0.0,-0.9671,4e-05,3.77284]
[1778183735003,40.25,80074.79,0.0,-0.9671,4e-05,3.77284]
[1778183735049,40.25,80074.79,0.0,-0.9671,4e-05,3.77284]
[1778183735148,40.26,80074.76,0.0,-0.9671,4e-05,3.7729]
[1778183735547,40.26,80074.76,0.0,-0.9671,4e-05,3.7729]
[1778183735615,40.26,80074.76,0.0,-0.9671,4e-05,3.7729]
[1778183735903,40.26,80074.76,0.0,-0.9671,4e-05,3.7729]
[1778183735926,40.26,80074.76,0.0,-0.9671,4e-05,3.7729]
[1778183736068,40.26,80074.76,0.0,-0.9671,4e-05,3.7729]
[1778183736125,40.26,80074.76,0.0,-0.9671,4e-05,3.7729]
[1778183736155,40.26,80077.84,0.0,-0.96699,4e-05,3.78355]
[1778183736963,40.26,80077.84,0.0,-0.96699,4e-05,3.78355]
[1778183736990,40.26,80077.84,0.0,-0.96699,4e-05,3.78355]
[1778183737042,40.26,80077.84,0.0,-0.96699,4e-05,3.78355]
[1778183737072,40.26,80077.84,0.0,-0.96699,4e-05,3.78355]
[1778183737156,40.26,80077.84,0.0,-0.96699,4e-05,3.78355]
[1778183737208,40.26,80077.84,0.0,-0.96699,4e-05,3.78355]
[1778183737269,40.26,80083.06,0.0,-0.9668,4e-05,3.80152]
[1778183738087,40.26,80083.06,0.0,-0.9668,4e-05,3.80152]
[1778183738177,40.26,80083.06,0.0,-0.9668,4e-05,3.80152]
[1778183738222,40.26,80083.06,0.0,-0.9668,4e-05,3.80152]
[1778183738285,40.26,80083.06,0.0,-0.9668,4e-05,3.80152]
[1778183738335,40.26,80083.06,0.0,-0.9668,4e-05,3.80152]
[1778183738290,40.26,80085.18,0.0,-0.96673,4e-05,3.80889]
[1778183739216,40.26,80085.18,0.0,-0.96673,4e-05,3.80889]
[1778183739316,40.26,80085.18,0.0,-0.96673,4e-05,3.80889]
[1778183739334,40.26,80085.18,0.0,-0.96673,4e-05,3.80889]
[1778183739273,40.26,80084.97,0.0,-0.96673,4e-05,3.80827]
[1778183741721,40.26,80084.24,0.0,-0.96676,4e-05,3.80599]
[1778183744785,40.26,80085.99,0.0,-0.96669,4e-05,3.81231]
[1778183744830,40.26,80085.99,0.0,-0.96669,4e-05,3.81231]
[1778183744903,40.26,80085.99,0.0,-0.96669,4e-05,3.81231]
[1778183744947,40.26,80085.99,0.0,-0.96669,4e-05,3.81231]
[1778183745220,40.26,80086.16,0.0,-0.96668,4e-05,3.813]
[1778183745773,40.26,80086.16,0.0,-0.96668,4e-05,3.813]
[1778183745833,40.26,80086.16,0.0,-0.96668,4e-05,3.813]
[1778183745874,40.26,80086.16,0.0,-0.96668,4e-05,3.813]
[1778183745910,40.26,80086.16,0.0,-0.96668,4e-05,3.813]
[1778183746115,40.26,80086.16,0.0,-0.96668,4e-05,3.813]
[1778183746226,40.26,80087.73,0.0,-0.96663,4e-05,3.81848]
[1778183746439,40.26,80087.73,0.0,-0.96663,4e-05,3.81848]
[1778183746905,40.26,80087.73,0.0,-0.96663,4e-05,3.81848]
[1778183747085,40.26,80087.73,0.0,-0.96663,4e-05,3.81848]
[1778183747135,40.26,80087.73,0.0,-0.96663,4e-05,3.81848]
[1778183747232,40.26,80088.4,0.0,-0.9666,4e-05,3.82088]
[1778183747777,40.26,80088.4,0.0,-0.9666,4e-05,3.82088]
[1778183747900,40.26,80088.4,0.0,-0.9666,4e-05,3.82088]
[1778183748146,40.26,80088.4,0.0,-0.9666,4e-05,3.82088]
[1778183748239,40.26,80088.43,0.0,-0.9666,4e-05,3.82108]
[1778183749161,40.26,80088.43,0.0,-0.9666,4e-05,3.82108]
[1778183749185,40.26,80088.43,0.0,-0.9666,4e-05,3.82108]
[1778183749259,40.26,80088.43,0.0,-0.9666,4e-05,3.82108]
[1778183749279,40.26,80088.06,0.0,-0.96661,4e-05,3.81989]
[1778183749646,40.26,80088.06,0.0,-0.96661,4e-05,3.81989]
[1778183749737,40.26,80088.06,0.0,-0.96661,4e-05,3.81989]
[1778183750166,40.26,80088.06,0.0,-0.96661,4e-05,3.81989]
[1778183750253,40.26,80085.55,0.0,-0.9667,4e-05,3.81138]
[1778183750416,40.26,80085.55,0.0,-0.9667,4e-05,3.81138]
[1778183750479,40.26,80085.55,0.0,-0.9667,4e-05,3.81138]
[1778183750825,40.26,80085.55,0.0,-0.9667,4e-05,3.81138]
[1778183750843,40.26,80085.55,0.0,-0.9667,4e-05,3.81138]
[1778183751176,40.26,80085.55,0.0,-0.9667,4e-05,3.81138]
[1778183751236,40.26,80085.55,0.0,-0.9667,4e-05,3.81138]
[1778183751260,40.26,80085.19,0.0,-0.96671,4e-05,3.81025]
[1778183751668,40.26,80085.19,0.0,-0.96671,4e-05,3.81025]
[1778183751806,40.26,80085.19,0.0,-0.96671,4e-05,3.81025]
[1778183752011,40.26,80085.19,0.0,-0.96671,4e-05,3.81025]
[1778183752267,40.26,80085.84,0.0,-0.96669,4e-05,3.81258]
[1778183752402,40.26,80085.84,0.0,-0.96669,4e-05,3.81258]
[1778183753274,40.26,80085.8,0.0,-0.96669,4e-05,3.81254]
[1778183753490,40.26,80085.8,0.0,-0.96669,4e-05,3.81254]
[1778183753712,40.26,80085.8,0.0,-0.96669,4e-05,3.81254]
[1778183753764,40.26,80085.8,0.0,-0.96669,4e-05,3.81254]
[1778183754281,40.26,80085.55,0.0,-0.9667,4e-05,3.81178]
[1778183755718,40.26,80085.81,0.0,-0.96669,4e-05,3.81277]
[1778183756296,40.26,80090.32,0.0,-0.96652,4e-05,3.82835]
[1778183756828,40.26,80090.32,0.0,-0.96652,4e-05,3.82835]
[1778183757137,40.26,80090.32,0.0,-0.96652,4e-05,3.82835]
[1778183757164,40.26,80090.32,0.0,-0.96652,4e-05,3.82835]
[1778183757280,40.26,80090.32,0.0,-0.96652,4e-05,3.82835]
[1778183757336,40.26,80090.32,0.0,-0.96652,4e-05,3.82835]
[1778183757303,40.26,80092.65,0.0,-0.96644,4e-05,3.83643]
[1778183757683,40.26,80092.65,0.0,-0.96644,4e-05,3.83643]
[1778183757760,40.26,80092.65,0.0,-0.96644,4e-05,3.83643]
[1778183757978,40.26,80092.65,0.0,-0.96644,4e-05,3.83643]
[1778183758068,40.26,80092.65,0.0,-0.96644,4e-05,3.83643]
[1778183758087,40.26,80092.65,0.0,-0.96644,4e-05,3.83643]
[1778183758310,40.26,80093.52,0.0,-0.96641,4e-05,3.83948]
[1778183759019,40.26,80093.52,0.0,-0.96641,4e-05,3.83948]
[1778183759060,40.26,80093.52,0.0,-0.96641,4e-05,3.83948]
[1778183759065,40.26,80093.52,0.0,-0.96641,4e-05,3.83948]
[1778183759319,40.26,80093.42,0.0,-0.96641,4e-05,3.83919]
[1778183765360,40.26,80093.14,0.0,-0.96642,4e-05,3.8386]
[1778183766790,40.26,80093.19,0.0,-0.96641,4e-05,3.83883]
[1778183768494,40.26,80093.19,0.0,-0.96641,4e-05,3.83883]
[1778183768546,40.26,80093.19,0.0,-0.96641,4e-05,3.83883]
[1778183768609,40.26,80093.19,0.0,-0.96641,4e-05,3.83897]
[1778183770003,40.26,80093.19,0.0,-0.96641,4e-05,3.83897]
[1778183770097,40.26,80093.19,0.0,-0.96641,4e-05,3.83897]
[1778183770341,40.26,80093.19,0.0,-0.96641,4e-05,3.83897]
[1778183770193,40.26,80093.19,0.0,-0.96641,4e-05,3.83911]
[1778183770678,40.26,80093.19,0.0,-0.96641,4e-05,3.83911]
[1778183770731,40.26,80093.19,0.0,-0.96641,4e-05,3.83911]
[1778183770882,40.26,80093.19,0.0,-0.96641,4e-05,3.83911]
[1778183771003,40.26,80093.19,0.0,-0.96641,4e-05,3.83911]
[1778183771056,40.26,80093.19,0.0,-0.96641,4e-05,3.83911]
[1778183771104,40.27,80089.22,0.0,-0.96655,4e-05,3.82554]
[1778183772256,40.27,80089.22,0.0,-0.96655,4e-05,3.82554]
[1778183772273,40.27,80090.22,0.0,-0.96652,4e-05,3.82907]
[1778183772447,40.27,80090.22,0.0,-0.96652,4e-05,3.82907]
[1778183772498,40.27,80090.22,0.0,-0.96652,4e-05,3.82907]
[1778183776609,40.27,80089.21,0.0,-0.96655,4e-05,3.82588]
[1778183776758,40.27,80088.86,0.0,-0.96656,4e-05,3.82477]
[1778183777714,40.27,80088.86,0.0,-0.96656,4e-05,3.82477]
[1778183777876,40.27,80088.86,0.0,-0.96656,4e-05,3.82477]
[1778183777925,40.27,80088.86,0.0,-0.96656,4e-05,3.82477]
[1778183777962,40.27,80089.0,0.0,-0.96655,4e-05,3.82545]
[1778183778876,40.27,80089.0,0.0,-0.96655,4e-05,3.82545]
[1778183779025,40.27,80089.0,0.0,-0.96655,4e-05,3.82545]
[1778183779136,40.27,80089.0,0.0,-0.96655,4e-05,3.82545]
[1778183779299,40.27,80089.0,0.0,-0.96655,4e-05,3.82545]
[1778183779340,40.27,80088.61,0.0,-0.96657,4e-05,3.82422]
[1778183779921,40.27,80088.61,0.0,-0.96657,4e-05,3.82422]
[1778183779982,40.27,80083.61,0.0,-0.96674,4e-05,3.8072]
[1778183780540,40.27,80083.61,0.0,-0.96674,4e-05,3.8072]
[1778183780547,40.27,80083.61,0.0,-0.96674,4e-05,3.8072]
[1778183780618,40.27,80084.23,0.0,-0.96672,4e-05,3.80932]
[1778183782118,40.27,80084.23,0.0,-0.96672,4e-05,3.80932]
[1778183782176,40.27,80085.29,0.0,-0.96668,4e-05,3.8132]
[1778183786582,40.27,80085.27,0.0,-0.96668,4e-05,3.81349]
[1778183786631,40.27,80085.27,0.0,-0.96668,4e-05,3.81349]
[1778183786779,40.27,80085.27,0.0,-0.96668,4e-05,3.81349]
[1778183786825,40.27,80085.27,0.0,-0.96668,4e-05,3.81349]
[1778183786915,40.27,80085.37,0.0,-0.96667,4e-05,3.81395]
[1778183787634,40.27,80085.37,0.0,-0.96667,4e-05,3.81395]
[1778183787747,40.27,80085.37,0.0,-0.96667,4e-05,3.81395]
[1778183787787,40.27,80085.37,0.0,-0.96667,4e-05,3.81395]
[1778183787843,40.27,80085.37,0.0,-0.96667,4e-05,3.81395]
[1778183788051,40.27,80085.37,0.0,-0.96667,4e-05,3.81395]
[1778183788152,40.27,80085.26,0.0,-0.96667,4e-05,3.8138]
[1778183788758,40.27,80085.26,0.0,-0.96667,4e-05,3.8138]
[1778183788907,40.27,80085.26,0.0,-0.96667,4e-05,3.8138]
[1778183788940,40.27,80085.26,0.0,-0.96667,4e-05,3.8138]
[1778183789008,40.27,80086.96,0.0,-0.96661,4e-05,3.81974]
[1778183789756,40.27,80086.96,0.0,-0.96661,4e-05,3.81974]
[1778183790082,40.27,80086.96,0.0,-0.96661,4e-05,3.81974]
[1778183790118,40.27,80086.96,0.0,-0.96661,4e-05,3.81974]
[1778183790219,40.27,80086.96,0.0,-0.96661,4e-05,3.81974]
[1778183790263,40.27,80086.96,0.0,-0.96661,4e-05,3.81974]
[1778183790313,40.27,80086.71,0.0,-0.96662,4e-05,3.81899]
[1778183790938,40.27,80086.71,0.0,-0.96662,4e-05,3.81899]
[1778183790991,40.27,80086.71,0.0,-0.96662,4e-05,3.81899]
[1778183791090,40.27,80086.71,0.0,-0.96662,4e-05,3.81899]
[1778183791136,40.27,80086.71,0.0,-0.96662,4e-05,3.81899]
[1778183791177,40.27,80086.66,0.0,-0.96665,4e-05,3.81504]
[1778183791850,40.27,80086.66,0.0,-0.96665,4e-05,3.81504]
[1778183792003,40.27,80086.66,0.0,-0.96665,4e-05,3.81504]
[1778183792029,40.27,80086.66,0.0,-0.96665,4e-05,3.81504]
[1778183792189,40.27,80086.72,0.0,-0.96665,4e-05,3.81535]
[1778183793144,40.27,80086.72,0.0,-0.96665,4e-05,3.81535]
[1778183793196,40.27,80086.72,0.0,-0.96665,4e-05,3.81535]
[1778183793230,40.27,80086.72,0.0,-0.96665,4e-05,3.81535]
[1778183793253,40.27,80087.67,0.0,-0.96661,4e-05,3.81872]
[1778183794062,40.27,80087.67,0.0,-0.96661,4e-05,3.81872]
[1778183794176,40.27,80087.67,0.0,-0.96661,4e-05,3.81872]
[1778183794251,40.27,80087.67,0.0,-0.96661,4e-05,3.81872]
[1778183794320,40.27,80087.67,0.0,-0.96661,4e-05,3.81872]
[1778183794376,40.27,80087.67,0.0,-0.96661,4e-05,3.81872]
[1778183794386,40.27,80087.67,0.0,-0.96661,4e-05,3.81872]
[1778183794372,40.27,80086.11,0.0,-0.96667,4e-05,3.81349]
[1778183794461,40.27,80086.11,0.0,-0.96667,4e-05,3.81349]
[1778183794488,40.27,80086.11,0.0,-0.96667,4e-05,3.81349]
[1778183794528,40.27,80086.11,0.0,-0.96667,4e-05,3.81349]
[1778183794661,40.27,80086.11,0.0,-0.96667,4e-05,3.81349]
[1778183794790,40.27,80086.11,0.0,-0.96667,4e-05,3.81349]
[1778183795045,40.27,80086.11,0.0,-0.96667,4e-05,3.81349]
[1778183795104,40.27,80086.11,0.0,-0.96667,4e-05,3.81349]
[1778183795165,40.27,80086.11,0.0,-0.96667,4e-05,3.81349]
[1778183795251,40.27,80086.11,0.0,-0.96667,4e-05,3.81349]
[1778183795330,40.27,80086.11,0.0,-0.96667,4e-05,3.81349]
[1778183795352,40.27,80092.35,0.0,-0.96644,4e-05,3.835]
[1778183795470,40.27,80092.35,0.0,-0.96644,4e-05,3.835]
[1778183795533,40.27,80092.35,0.0,-0.96644,4e-05,3.835]
[1778183795597,40.27,80092.35,0.0,-0.96644,4e-05,3.835]
[1778183795911,40.27,80092.35,0.0,-0.96644,4e-05,3.835]
[1778183796054,40.27,80092.35,0.0,-0.96644,4e-05,3.835]
[1778183796080,40.27,80092.35,0.0,-0.96644,4e-05,3.835]
[1778183796216,40.27,80092.35,0.0,-0.96644,4e-05,3.835]
[1778183796340,40.27,80092.35,0.0,-0.96644,4e-05,3.835]
[1778183796304,40.27,80095.12,0.0,-0.96634,4e-05,3.8446]
[1778183796540,40.27,80095.12,0.0,-0.96634,4e-05,3.8446]
[1778183796547,40.27,80095.12,0.0,-0.96634,4e-05,3.8446]
[1778183796577,40.27,80098.86,0.0,-0.96621,4e-05,3.85751]
[1778183797540,40.27,80098.86,0.0,-0.96621,4e-05,3.85751]
[1778183797621,40.27,80098.86,0.0,-0.96621,4e-05,3.85751]
[1778183797706,40.27,80098.9,0.0,-0.96621,4e-05,3.85769]
[1778183798495,40.27,80098.9,0.0,-0.96621,4e-05,3.85769]
[1778183798518,40.27,80098.9,0.0,-0.96621,4e-05,3.85769]
[1778183798600,40.27,80098.9,0.0,-0.96621,4e-05,3.85769]
[1778183798629,40.27,80098.9,0.0,-0.96621,4e-05,3.85769]
[1778183798728,40.27,80098.69,0.0,-0.96621,4e-05,3.85701]
[1778183799583,40.27,80098.69,0.0,-0.96621,4e-05,3.85701]
[1778183799654,40.27,80098.69,0.0,-0.96621,4e-05,3.85701]
[1778183799840,40.27,80098.69,0.0,-0.96621,4e-05,3.85701]
[1778183799941,40.27,80098.69,0.0,-0.96621,4e-05,3.85701]
[1778183800244,40.27,80098.69,0.0,-0.96621,4e-05,3.85701]
[1778183800276,40.27,80098.69,0.0,-0.96621,4e-05,3.85701]
[1778183800385,40.27,80098.69,0.0,-0.96621,4e-05,3.85701]
[1778183800344,40.27,80099.11,0.0,-0.9662,4e-05,3.85856]
[1778183800436,40.27,80099.11,0.0,-0.9662,4e-05,3.85856]
[1778183800858,40.27,80099.11,0.0,-0.9662,4e-05,3.85856]
[1778183800963,40.27,80099.11,0.0,-0.9662,4e-05,3.85856]
[1778183800977,40.27,80099.11,0.0,-0.9662,4e-05,3.85856]
[1778183801099,40.27,80099.11,0.0,-0.9662,4e-05,3.85856]
[1778183801199,40.27,80099.11,0.0,-0.9662,4e-05,3.85856]
[1778183801283,40.27,80099.11,0.0,-0.9662,4e-05,3.85856]
[1778183801318,40.27,80099.11,0.0,-0.9662,4e-05,3.85856]
[1778183801343,40.27,80099.11,0.0,-0.9662,4e-05,3.85856]
[1778183801415,40.27,80099.62,0.0,-0.96618,4e-05,3.86036]
[1778183801817,40.27,80099.62,0.0,-0.96618,4e-05,3.86036]
[1778183801864,40.27,80099.62,0.0,-0.96618,4e-05,3.86036]
[1778183801959,40.27,80099.62,0.0,-0.96618,4e-05,3.86036]
[1778183802023,40.27,80099.44,0.0,-0.96618,4e-05,3.85979]
[1778183803059,40.27,80099.44,0.0,-0.96618,4e-05,3.85979]
[1778183803171,40.27,80099.44,0.0,-0.96618,4e-05,3.85979]
[1778183803219,40.27,80099.44,0.0,-0.96618,4e-05,3.85979]
[1778183804719,40.27,80099.49,0.0,-0.96618,4e-05,3.86001]
[1778183804755,40.27,80099.49,0.0,-0.96618,4e-05,3.86001]
[1778183806790,40.27,80099.45,0.0,-0.96618,4e-05,3.85996]
[1778183806803,40.27,80099.45,0.0,-0.96618,4e-05,3.85996]
[1778183807047,40.27,80099.45,0.0,-0.96618,4e-05,3.85996]
[1778183807659,40.27,80095.46,0.0,-0.96633,4e-05,3.84628]
[1778183808563,40.27,80095.46,0.0,-0.96633,4e-05,3.84628]
[1778183808631,40.27,80095.46,0.0,-0.96633,4e-05,3.84628]
[1778183808642,40.27,80095.46,0.0,-0.96633,4e-05,3.84628]
[1778183808724,40.27,80095.46,0.0,-0.96633,4e-05,3.84628]
[1778183808768,40.27,80095.46,0.0,-0.96633,4e-05,3.84628]
[1778183809136,40.27,80095.46,0.0,-0.96633,4e-05,3.84628]
[1778183809282,40.27,80095.46,0.0,-0.96633,4e-05,3.84628]
[1778183809511,40.28,80095.17,0.0,-0.96633,4e-05,3.84543]
[1778183810764,40.28,80095.11,0.0,-0.96634,4e-05,3.8453]
[1778183810813,40.28,80095.11,0.0,-0.96634,4e-05,3.8453]
[1778183810957,40.28,80095.11,0.0,-0.96634,4e-05,3.8453]
[1778183810961,40.28,80095.11,0.0,-0.96634,4e-05,3.8453]
[1778183810999,40.28,80095.11,0.0,-0.96634,4e-05,3.8453]
[1778183811079,40.28,80094.62,0.0,-0.96635,4e-05,3.84368]
[1778183811704,40.28,80094.62,0.0,-0.96635,4e-05,3.84368]
[1778183811871,40.28,80094.62,0.0,-0.96635,4e-05,3.84368]
[1778183811916,40.28,80094.37,0.0,-0.96636,4e-05,3.84282]
[1778183817012,40.28,80093.85,0.0,-0.96638,4e-05,3.84135]
[1778183817064,40.28,80093.85,0.0,-0.96638,4e-05,3.84135]
[1778183817134,40.28,80093.85,0.0,-0.96638,4e-05,3.84135]
[1778183817161,40.28,80093.85,0.0,-0.96638,4e-05,3.84135]
[1778183818049,40.28,80092.71,0.0,-0.96642,4e-05,3.8376]
[1778183818083,40.28,80092.71,0.0,-0.96642,4e-05,3.8376]
[1778183818186,40.28,80092.71,0.0,-0.96642,4e-05,3.8376]
[1778183818208,40.28,80093.97,0.0,-0.96637,4e-05,3.84202]
[1778183818473,40.28,80093.97,0.0,-0.96637,4e-05,3.84202]
[1778183818539,40.28,80093.97,0.0,-0.96637,4e-05,3.84202]
[1778183819077,40.28,80093.97,0.0,-0.96637,4e-05,3.84202]
[1778183819124,40.28,80093.97,0.0,-0.96637,4e-05,3.84202]
[1778183819185,40.28,80093.97,0.0,-0.96637,4e-05,3.84202]
[1778183819263,40.28,80093.97,0.0,-0.96637,4e-05,3.84202]
[1778183819282,40.28,80092.32,0.0,-0.96643,4e-05,3.83642]
[1778183819685,40.28,80092.32,0.0,-0.96643,4e-05,3.83642]
[1778183819849,40.28,80092.32,0.0,-0.96643,4e-05,3.83642]
[1778183819934,40.28,80092.32,0.0,-0.96643,4e-05,3.83642]
[1778183819936,40.28,80091.73,0.0,-0.96645,4e-05,3.83439]
[1778183820670,40.28,80091.73,0.0,-0.96645,4e-05,3.83439]
[1778183820713,40.28,80091.73,0.0,-0.96645,4e-05,3.83439]
[1778183820724,40.28,80091.73,0.0,-0.96645,4e-05,3.83439]
[1778183820764,40.28,80091.14,0.0,-0.96647,4e-05,3.83246]
[1778183821975,40.28,80091.14,0.0,-0.96647,4e-05,3.83246]
[1778183822277,40.28,80091.14,0.0,-0.96647,4e-05,3.83246]
[1778183822368,40.28,80091.14,0.0,-0.96647,4e-05,3.83246]
[1778183822310,40.28,80092.3,0.0,-0.96643,4e-05,3.83663]
[1778183822827,40.28,80092.3,0.0,-0.96643,4e-05,3.83663]
[1778183822989,40.28,80092.3,0.0,-0.96643,4e-05,3.83663]
[1778183822996,40.28,80092.3,0.0,-0.96643,4e-05,3.83663]
[1778183823010,40.28,80092.3,0.0,-0.96643,4e-05,3.83663]
[1778183823113,40.28,80092.3,0.0,-0.96643,4e-05,3.83663]
[1778183823138,40.28,80092.3,0.0,-0.96643,4e-05,3.83663]
[1778183823289,40.28,80092.3,0.0,-0.96643,4e-05,3.83663]
[1778183823336,40.28,80092.3,0.0,-0.96643,4e-05,3.83663]
[1778183823369,40.28,80094.13,0.0,-0.96636,4e-05,3.84302]
[1778183823885,40.28,80094.13,0.0,-0.96636,4e-05,3.84302]
[1778183823979,40.28,80094.13,0.0,-0.96636,4e-05,3.84302]
[1778183824004,40.28,80094.13,0.0,-0.96636,4e-05,3.84302]
[1778183824023,40.28,80094.13,0.0,-0.96636,4e-05,3.84302]
[1778183824089,40.28,80094.13,0.0,-0.96636,4e-05,3.84302]
[1778183824242,40.28,80094.13,0.0,-0.96636,4e-05,3.84302]
[1778183824297,40.28,80094.13,0.0,-0.96636,4e-05,3.84302]
[1778183824321,40.28,80096.44,0.0,-0.96628,4e-05,3.85105]
[1778183824841,40.28,80096.44,0.0,-0.96628,4e-05,3.85105]
[1778183824965,40.28,80096.44,0.0,-0.96628,4e-05,3.85105]
[1778183825006,40.28,80096.44,0.0,-0.96628,4e-05,3.85105]
[1778183825058,40.28,80096.44,0.0,-0.96628,4e-05,3.85105]
[1778183825111,40.28,80096.44,0.0,-0.96628,4e-05,3.85105]
[1778183825178,40.28,80096.44,0.0,-0.96628,4e-05,3.85105]
[1778183825229,40.28,80096.44,0.0,-0.96628,4e-05,3.85105]
[1778183825284,40.28,80096.44,0.0,-0.96628,4e-05,3.85105]
[1778183825359,40.28,80102.81,0.0,-0.96604,4e-05,3.8731]
[1778183825852,40.28,80102.81,0.0,-0.96604,4e-05,3.8731]
[1778183825913,40.28,80102.81,0.0,-0.96604,4e-05,3.8731]
[1778183826038,40.28,80102.81,0.0,-0.96604,4e-05,3.8731]
[1778183826184,40.28,80102.81,0.0,-0.96604,4e-05,3.8731]
[1778183826196,40.28,80102.81,0.0,-0.96604,4e-05,3.8731]
[1778183826203,40.28,80102.81,0.0,-0.96604,4e-05,3.8731]
[1778183826309,40.28,80102.81,0.0,-0.96604,4e-05,3.8731]
[1778183826361,40.28,80102.81,0.0,-0.96604,4e-05,3.8731]
[1778183826384,40.28,80103.64,0.0,-0.96601,4e-05,3.87599]
[1778183827281,40.28,80103.64,0.0,-0.96601,4e-05,3.87599]
[1778183827594,40.28,80102.6,0.0,-0.96605,4e-05,3.8724]
[1778183827644,40.28,80102.6,0.0,-0.96605,4e-05,3.8724]
[1778183831783,40.28,80103.03,0.0,-0.96603,4e-05,3.87394]
[1778183832848,40.28,80107.29,0.0,-0.96588,4e-05,3.88873]
[1778183834273,40.28,80107.29,0.0,-0.96588,4e-05,3.88873]
[1778183834277,40.28,80107.29,0.0,-0.96588,4e-05,3.88873]
[1778183834374,40.28,80107.22,0.0,-0.96588,4e-05,3.88846]
[1778183834488,40.28,80107.22,0.0,-0.96588,4e-05,3.88846]
[1778183834857,40.28,80107.22,0.0,-0.96588,4e-05,3.88846]
[1778183834901,40.28,80107.22,0.0,-0.96588,4e-05,3.88846]
[1778183835009,40.28,80107.22,0.0,-0.96588,4e-05,3.88846]
[1778183835110,40.28,80107.11,0.0,-0.96589,4e-05,3.88805]
[1778183835488,40.28,80107.11,0.0,-0.96589,4e-05,3.88805]
[1778183835753,40.28,80107.11,0.0,-0.96589,4e-05,3.88805]
[1778183835817,40.28,80107.11,0.0,-0.96589,4e-05,3.88805]
[1778183836178,40.28,80107.11,0.0,-0.96589,4e-05,3.88805]
[1778183836226,40.28,80107.11,0.0,-0.96589,4e-05,3.88805]
[1778183836273,40.28,80104.8,0.0,-0.96597,4e-05,3.88]
[1778183836582,40.28,80104.8,0.0,-0.96597,4e-05,3.88]
[1778183836753,40.28,80104.8,0.0,-0.96597,4e-05,3.88]
[1778183837147,40.28,80104.8,0.0,-0.96597,4e-05,3.88]
[1778183837180,40.28,80104.8,0.0,-0.96597,4e-05,3.88]
[1778183837248,40.28,80105.84,0.0,-0.96593,4e-05,3.88359]
[1778183838279,40.28,80105.84,0.0,-0.96593,4e-05,3.88359]
[1778183838452,40.28,80105.84,0.0,-0.96593,4e-05,3.88359]
[1778183838375,40.28,80105.95,0.0,-0.96593,4e-05,3.88395]
[1778183838467,40.28,80105.95,0.0,-0.96593,4e-05,3.88395]
[1778183838593,40.28,80105.95,0.0,-0.96593,4e-05,3.88395]
[1778183838801,40.28,80105.95,0.0,-0.96593,4e-05,3.88395]
[1778183838819,40.28,80105.95,0.0,-0.96593,4e-05,3.88395]
[1778183838961,40.28,80105.95,0.0,-0.96593,4e-05,3.88395]
[1778183839253,40.28,80105.95,0.0,-0.96593,4e-05,3.88395]
[1778183839288,40.28,80105.95,0.0,-0.96593,4e-05,3.88395]
[1778183839379,40.28,80105.95,0.0,-0.96593,4e-05,3.88395]
[1778183839304,40.28,80106.09,0.0,-0.96592,4e-05,3.88441]
[1778183839604,40.28,80106.09,0.0,-0.96592,4e-05,3.88441]
[1778183839954,40.28,80106.09,0.0,-0.96592,4e-05,3.88441]
[1778183840223,40.28,80106.09,0.0,-0.96592,4e-05,3.88441]
[1778183840278,40.28,80106.09,0.0,-0.96592,4e-05,3.88441]
[1778183840324,40.28,80106.08,0.0,-0.96593,4e-05,3.88434]
[1778183841573,40.28,80105.92,0.0,-0.96593,4e-05,3.88378]
[1778183841616,40.28,80105.92,0.0,-0.96593,4e-05,3.88378]
[1778183841911,40.28,80105.82,0.0,-0.96594,4e-05,3.8834]
[1778183846507,40.28,80105.97,0.0,-0.96593,4e-05,3.88378]
[1778183846548,40.28,80105.97,0.0,-0.96593,4e-05,3.88378]
[1778183846874,40.28,80105.97,0.0,-0.96593,4e-05,3.88378]
[1778183847081,40.28,80105.97,0.0,-0.96593,4e-05,3.88378]
[1778183847181,40.28,80107.24,0.0,-0.96589,4e-05,3.88811]
[1778183848341,40.28,80107.24,0.0,-0.96589,4e-05,3.88811]
[1778183848389,40.28,80125.32,0.0,-0.96522,4e-05,3.95122]
[1778183849967,40.28,80117.67,0.0,-0.96551,4e-05,3.92425]
[1778183850580,40.28,80117.67,0.0,-0.96551,4e-05,3.92425]
[1778183850597,40.28,80117.67,0.0,-0.96551,4e-05,3.92425]
[1778183850703,40.28,80117.67,0.0,-0.96551,4e-05,3.92425]
[1778183850810,40.28,80117.67,0.0,-0.96551,4e-05,3.92425]
[1778183850939,40.28,80117.67,0.0,-0.96551,4e-05,3.92425]
[1778183851027,40.28,80116.42,0.0,-0.96559,4e-05,3.91566]
[1778183851648,40.28,80116.42,0.0,-0.96559,4e-05,3.91566]
[1778183852624,40.28,80115.6,0.0,-0.96562,4e-05,3.9128]
[1778183852740,40.28,80115.6,0.0,-0.96562,4e-05,3.9128]
[1778183852787,40.28,80115.6,0.0,-0.96562,4e-05,3.9128]
[1778183852988,40.28,80115.63,0.0,-0.96562,4e-05,3.9127]
[1778183853534,40.28,80115.63,0.0,-0.96562,4e-05,3.9127]
[1778183854989,40.28,80116.16,0.0,-0.9656,4e-05,3.91446]
[1778183855036,40.28,80116.16,0.0,-0.9656,4e-05,3.91446]
[1778183855104,40.28,80116.28,0.0,-0.9656,4e-05,3.91478]
[1778183855903,40.28,80116.28,0.0,-0.9656,4e-05,3.91478]
[1778183856039,40.28,80116.28,0.0,-0.9656,4e-05,3.91478]
[1778183856091,40.28,80116.28,0.0,-0.9656,4e-05,3.91478]
[1778183856418,40.28,80116.28,0.0,-0.9656,4e-05,3.91478]
[1778183856473,40.28,80116.28,0.0,-0.9656,4e-05,3.91478]
[1778183856464,40.28,80116.35,0.0,-0.96559,4e-05,3.91493]
[1778183856888,40.28,80116.35,0.0,-0.96559,4e-05,3.91493]
[1778183856980,40.28,80116.35,0.0,-0.96559,4e-05,3.91493]
[1778183857324,40.28,80116.35,0.0,-0.96559,4e-05,3.91493]
[1778183857387,40.28,80116.35,0.0,-0.96559,4e-05,3.91493]
[1778183857453,40.28,80116.35,0.0,-0.96559,4e-05,3.91493]
[1778183857332,40.27,80116.79,0.0,-0.96558,4e-05,3.91638]
[1778183857732,40.27,80116.79,0.0,-0.96558,4e-05,3.91638]
[1778183857785,40.27,80116.79,0.0,-0.96558,4e-05,3.91638]
[1778183857990,40.27,80116.79,0.0,-0.96558,4e-05,3.91638]
[1778183858100,40.27,80116.79,0.0,-0.96558,4e-05,3.91638]
[1778183858111,40.27,80116.79,0.0,-0.96558,4e-05,3.91638]
[1778183858436,40.27,80116.79,0.0,-0.96558,4e-05,3.91638]
[1778183858440,40.27,80118.26,0.0,-0.96553,4e-05,3.92142]
[1778183858486,40.27,80118.26,0.0,-0.96553,4e-05,3.92142]
[1778183859188,40.27,80118.26,0.0,-0.96553,4e-05,3.92142]
[1778183859226,40.27,80118.26,0.0,-0.96553,4e-05,3.92142]
[1778183859257,40.27,80118.26,0.0,-0.96553,4e-05,3.92142]
[1778183859727,40.27,80117.98,0.0,-0.96554,4e-05,3.92033]
[1778183859828,40.27,80117.98,0.0,-0.96554,4e-05,3.92033]
[1778183860129,40.27,80117.98,0.0,-0.96554,4e-05,3.92033]
[1778183860341,40.27,80116.31,0.0,-0.9656,4e-05,3.9144]
[1778183861400,40.27,80116.31,0.0,-0.9656,4e-05,3.9144]
[1778183861457,40.27,80115.42,0.0,-0.96563,4e-05,3.9112]
[1778183861554,40.27,80115.42,0.0,-0.96563,4e-05,3.9112]
[1778183861605,40.27,80115.42,0.0,-0.96563,4e-05,3.9112]
[1778183864791,40.27,80115.71,0.0,-0.96563,4e-05,3.91196]
[1778183864933,40.27,80115.71,0.0,-0.96563,4e-05,3.91196]
[1778183865140,40.27,80115.71,0.0,-0.96563,4e-05,3.91196]
[1778183865220,40.27,80116.86,0.0,-0.96558,4e-05,3.91589]
[1778183865815,40.27,80116.86,0.0,-0.96558,4e-05,3.91589]
[1778183865990,40.27,80116.86,0.0,-0.96558,4e-05,3.91589]
[1778183866041,40.27,80116.86,0.0,-0.96558,4e-05,3.91589]
[1778183866079,40.27,80116.82,0.0,-0.96559,4e-05,3.91566]
[1778183871483,40.27,80116.31,0.0,-0.96561,4e-05,3.91354]
[1778183871492,40.27,80116.31,0.0,-0.96561,4e-05,3.91354]
[1778183871860,40.27,80116.31,0.0,-0.96561,4e-05,3.91354]
[1778183872409,40.27,80116.31,0.0,-0.96561,4e-05,3.91354]
[1778183872483,40.27,80116.31,0.0,-0.96561,4e-05,3.91354]
[1778183872458,40.27,80114.89,0.0,-0.96566,4e-05,3.90842]
[1778183872598,40.27,80114.89,0.0,-0.96566,4e-05,3.90842]
[1778183874135,40.27,80113.27,0.0,-0.96572,4e-05,3.90262]
[1778183877955,40.27,80113.52,0.0,-0.96572,4e-05,3.9033]
[1778183877992,40.27,80113.52,0.0,-0.96572,4e-05,3.9033]
[1778183878101,40.27,80113.52,0.0,-0.96572,4e-05,3.9033]
[1778183878271,40.27,80113.52,0.0,-0.96572,4e-05,3.9033]
[1778183878372,40.27,80115.65,0.0,-0.96564,4e-05,3.91066]
[1778183879036,40.27,80115.65,0.0,-0.96564,4e-05,3.91066]
[1778183879229,40.27,80115.65,0.0,-0.96564,4e-05,3.91066]
[1778183881184,40.27,80117.07,0.0,-0.96559,4e-05,3.91538]
[1778183883204,40.27,80111.27,0.0,-0.9658,4e-05,3.89499]
[1778183884205,40.27,80109.68,0.0,-0.96586,4e-05,3.88941]
[1778183886219,40.27,80106.95,0.0,-0.96596,4e-05,3.87985]
[1778183887417,40.27,80106.95,0.0,-0.96596,4e-05,3.87985]
[1778183887449,40.27,80101.5,0.0,-0.96616,4e-05,3.86094]
[1778183888233,40.27,80097.6,0.0,-0.9663,4e-05,3.84747]
[1778183890247,40.27,80099.53,0.0,-0.96623,4e-05,3.85419]
[1778183894275,40.27,80101.15,0.0,-0.96617,4e-05,3.85984]
[1778183896290,40.27,80099.81,0.0,-0.96622,4e-05,3.85521]
[1778183896863,40.27,80099.81,0.0,-0.96622,4e-05,3.85521]
[1778183897068,40.27,80099.81,0.0,-0.96622,4e-05,3.85521]
[1778183897297,40.27,80101.42,0.0,-0.96616,4e-05,3.86079]
[1778183898873,40.27,80101.91,0.0,-0.96615,4e-05,3.86249]
[1778183899074,40.27,80101.91,0.0,-0.96615,4e-05,3.86249]
[1778183899122,40.27,80101.91,0.0,-0.96615,4e-05,3.86249]
[1778183899373,40.27,80101.91,0.0,-0.96615,4e-05,3.86249]
[1778183899427,40.27,80101.91,0.0,-0.96615,4e-05,3.86249]
[1778183899474,40.27,80102.09,0.0,-0.96614,4e-05,3.86311]
[1778183899948,40.27,80102.09,0.0,-0.96614,4e-05,3.86311]
[1778183900465,40.27,80102.09,0.0,-0.96614,4e-05,3.86311]
[1778183900515,40.27,80102.09,0.0,-0.96614,4e-05,3.86311]
[1778183900523,40.27,80100.68,0.0,-0.96619,4e-05,3.85823]
[1778183900802,40.27,80100.68,0.0,-0.96619,4e-05,3.85823]
[1778183901101,40.27,80100.68,0.0,-0.96619,4e-05,3.85823]
[1778183901253,40.27,80100.68,0.0,-0.96619,4e-05,3.85823]
[1778183901304,40.27,80100.68,0.0,-0.96619,4e-05,3.85823]
[1778183901325,40.27,80100.08,0.0,-0.96621,4e-05,3.85616]
[1778183901606,40.27,80100.08,0.0,-0.96621,4e-05,3.85616]
[1778183902149,40.27,80100.08,0.0,-0.96621,4e-05,3.85616]
[1778183902332,40.27,80099.77,0.0,-0.96622,4e-05,3.8551]
[1778183902681,40.27,80099.77,0.0,-0.96622,4e-05,3.8551]
[1778183902715,40.27,80099.77,0.0,-0.96622,4e-05,3.8551]
[1778183903287,40.27,80099.77,0.0,-0.96622,4e-05,3.8551]
[1778183903334,40.27,80099.77,0.0,-0.96622,4e-05,3.8551]
[1778183903420,40.27,80099.77,0.0,-0.96622,4e-05,3.8551]
[1778183903500,40.27,80100.51,0.0,-0.9662,4e-05,3.85766]
[1778183903550,40.27,80100.51,0.0,-0.9662,4e-05,3.85766]
[1778183903597,40.27,80100.51,0.0,-0.9662,4e-05,3.85766]
[1778183903691,40.27,80100.51,0.0,-0.9662,4e-05,3.85766]
[1778183903866,40.27,80100.51,0.0,-0.9662,4e-05,3.85766]
[1778183904133,40.27,80100.51,0.0,-0.9662,4e-05,3.85766]
[1778183904343,40.27,80100.51,0.0,-0.9662,4e-05,3.85766]
[1778183904360,40.27,80100.51,0.0,-0.9662,4e-05,3.85766]
[1778183904407,40.27,80100.51,0.0,-0.9662,4e-05,3.85766]
[1778183904494,40.27,80100.51,0.0,-0.9662,4e-05,3.85766]
[1778183904435,40.27,80100.28,0.0,-0.96621,4e-05,3.85688]
[1778183904530,40.27,80100.28,0.0,-0.96621,4e-05,3.85688]
[1778183905439,40.27,80100.28,0.0,-0.96621,4e-05,3.85688]
[1778183905490,40.27,80100.28,0.0,-0.96621,4e-05,3.85688]
[1778183905501,40.27,80100.28,0.0,-0.96621,4e-05,3.85688]
[1778183905445,40.27,80100.27,0.0,-0.96621,4e-05,3.85685]
[1778183905709,40.27,80100.27,0.0,-0.96621,4e-05,3.85685]
[1778183905761,40.27,80100.27,0.0,-0.96621,4e-05,3.85685]
[1778183906360,40.27,80099.91,0.0,-0.96622,4e-05,3.85561]
[1778183906531,40.27,80099.91,0.0,-0.96622,4e-05,3.85561]
[1778183906541,40.27,80099.91,0.0,-0.96622,4e-05,3.85561]
[1778183906592,40.27,80099.91,0.0,-0.96622,4e-05,3.85561]
[1778183907367,40.27,80099.8,0.0,-0.96622,4e-05,3.85524]
[1778183908243,40.27,80099.8,0.0,-0.96622,4e-05,3.85524]
[1778183908261,40.27,80099.8,0.0,-0.96622,4e-05,3.85524]
[1778183908374,40.27,80099.78,0.0,-0.96622,4e-05,3.85518]
[1778183908610,40.27,80099.78,0.0,-0.96622,4e-05,3.85518]
[1778183908660,40.27,80099.78,0.0,-0.96622,4e-05,3.85518]
[1778183909381,40.27,80099.79,0.0,-0.96622,4e-05,3.85522]
[1778183909834,40.27,80099.79,0.0,-0.96622,4e-05,3.85522]
[1778183909886,40.27,80099.79,0.0,-0.96622,4e-05,3.85522]
[1778183910149,40.27,80099.79,0.0,-0.96622,4e-05,3.85522]
[1778183910201,40.27,80099.79,0.0,-0.96622,4e-05,3.85522]
[1778183910389,40.27,80100.26,0.0,-0.96621,4e-05,3.85685]
[1778183910936,40.27,80100.26,0.0,-0.96621,4e-05,3.85685]
[1778183910955,40.27,80100.26,0.0,-0.96621,4e-05,3.85685]
[1778183910988,40.27,80100.26,0.0,-0.96621,4e-05,3.85685]
[1778183911396,40.27,80097.68,0.0,-0.96633,4e-05,3.84404]
[1778183912524,40.27,80097.68,0.0,-0.96633,4e-05,3.84404]
[1778183912403,40.27,80093.34,0.0,-0.96649,4e-05,3.82912]
[1778183912652,40.27,80093.34,0.0,-0.96649,4e-05,3.82912]
[1778183913010,40.27,80093.34,0.0,-0.96649,4e-05,3.82912]
[1778183913126,40.27,80093.34,0.0,-0.96649,4e-05,3.82912]
[1778183913174,40.27,80093.34,0.0,-0.96649,4e-05,3.82912]
[1778183913410,40.27,80093.84,0.0,-0.96647,4e-05,3.83089]
[1778183913582,40.27,80093.84,0.0,-0.96647,4e-05,3.83089]
[1778183914244,40.27,80093.84,0.0,-0.96647,4e-05,3.83089]
[1778183914307,40.27,80093.84,0.0,-0.96647,4e-05,3.83089]
[1778183914384,40.27,80093.84,0.0,-0.96647,4e-05,3.83089]
[1778183914418,40.27,80093.84,0.0,-0.96647,4e-05,3.83089]
[1778183914447,40.27,80093.84,0.0,-0.96647,4e-05,3.83089]
[1778183914524,40.27,80081.16,0.0,-0.96692,4e-05,3.78749]
[1778183914543,40.27,80081.16,0.0,-0.96692,4e-05,3.78749]
[1778183915146,40.27,80081.16,0.0,-0.96692,4e-05,3.78749]
[1778183915369,40.27,80081.16,0.0,-0.96692,4e-05,3.78749]
[1778183915425,40.27,80079.55,0.0,-0.96698,4e-05,3.78212]
[1778183915551,40.27,80079.55,0.0,-0.96698,4e-05,3.78212]
[1778183915601,40.27,80079.55,0.0,-0.96698,4e-05,3.78212]
[1778183915681,40.27,80079.55,0.0,-0.96698,4e-05,3.78212]
[1778183915721,40.27,80079.55,0.0,-0.96698,4e-05,3.78212]
[1778183916435,40.27,80079.55,0.0,-0.96698,4e-05,3.78212]
[1778183916467,40.27,80079.55,0.0,-0.96698,4e-05,3.78212]
[1778183916523,40.27,80079.55,0.0,-0.96698,4e-05,3.78212]
[1778183916528,40.27,80079.48,0.0,-0.96698,4e-05,3.78201]
[1778183916560,40.27,80079.48,0.0,-0.96698,4e-05,3.78201]
[1778183916896,40.27,80079.48,0.0,-0.96698,4e-05,3.78201]
[1778183917573,40.27,80079.75,0.0,-0.96697,4e-05,3.78305]
[1778183918445,40.27,80079.32,0.0,-0.96698,4e-05,3.78171]
[1778183921466,40.27,80082.52,0.0,-0.96687,4e-05,3.79301]
[1778183921880,40.27,80082.52,0.0,-0.96687,4e-05,3.79301]
[1778183921925,40.27,80082.52,0.0,-0.96687,4e-05,3.79301]
[1778183921995,40.27,80082.52,0.0,-0.96687,4e-05,3.79301]
[1778183922531,40.27,80082.52,0.0,-0.96687,4e-05,3.79301]
[1778183922473,40.27,80084.13,0.0,-0.96681,4e-05,3.79863]
[1778183922780,40.27,80084.13,0.0,-0.96681,4e-05,3.79863]
[1778183922879,40.27,80084.13,0.0,-0.96681,4e-05,3.79863]
[1778183922901,40.27,80084.13,0.0,-0.96681,4e-05,3.79863]
[1778183922937,40.27,80084.13,0.0,-0.96681,4e-05,3.79863]
[1778183923480,40.27,80084.7,0.0,-0.96679,4e-05,3.80068]
[1778183924169,40.27,80084.7,0.0,-0.96679,4e-05,3.80068]
[1778183924338,40.27,80084.7,0.0,-0.96679,4e-05,3.80068]
[1778183924492,40.27,80084.7,0.0,-0.96679,4e-05,3.80068]
[1778183924487,40.27,80084.74,0.0,-0.96678,4e-05,3.80091]
[1778183925682,40.27,80085.34,0.0,-0.96676,4e-05,3.80306]
[1778183926364,40.27,80085.34,0.0,-0.96676,4e-05,3.80306]
[1778183926858,40.27,80086.03,0.0,-0.96674,4e-05,3.80551]
[1778183928515,40.27,80086.75,0.0,-0.96671,4e-05,3.80813]
[1778183931059,40.27,80086.69,0.0,-0.96671,4e-05,3.80806]
[1778183931070,40.27,80086.69,0.0,-0.96671,4e-05,3.80806]
[1778183931106,40.27,80086.69,0.0,-0.96671,4e-05,3.80806]
[1778183931537,40.27,80084.36,0.0,-0.96679,4e-05,3.80015]
[1778183931588,40.27,80084.36,0.0,-0.96679,4e-05,3.80015]
[1778183931869,40.27,80084.36,0.0,-0.96679,4e-05,3.80015]
[1778183932544,40.27,80082.46,0.0,-0.96686,4e-05,3.79373]
[1778183937579,40.28,80083.68,0.0,-0.96681,4e-05,3.79833]
[1778183938586,40.28,80086.2,0.0,-0.96672,4e-05,3.80704]
[1778183939593,40.28,80089.63,0.0,-0.9666,4e-05,3.81887]
[1778183941107,40.28,80089.63,0.0,-0.9666,4e-05,3.81887]
[1778183941161,40.28,80089.63,0.0,-0.9666,4e-05,3.81887]
[1778183941262,40.28,80096.39,0.0,-0.96635,4e-05,3.84217]
[1778183941697,40.28,80096.39,0.0,-0.96635,4e-05,3.84217]
[1778183941816,40.28,80096.39,0.0,-0.96635,4e-05,3.84217]
[1778183941915,40.28,80096.39,0.0,-0.96635,4e-05,3.84217]
[1778183942012,40.28,80096.43,0.0,-0.96635,4e-05,3.84231]
[1778183942717,40.28,80096.43,0.0,-0.96635,4e-05,3.84231]
[1778183942886,40.28,80096.43,0.0,-0.96635,4e-05,3.84231]
[1778183942905,40.28,80096.43,0.0,-0.96635,4e-05,3.84231]
[1778183943064,40.28,80096.43,0.0,-0.96635,4e-05,3.84231]
[1778183943174,40.28,80096.43,0.0,-0.96635,4e-05,3.84231]
[1778183943545,40.28,80096.43,0.0,-0.96635,4e-05,3.84231]
[1778183943194,40.28,80096.51,0.0,-0.96635,4e-05,3.8426]
[1778183943725,40.28,80096.51,0.0,-0.96635,4e-05,3.8426]
[1778183943985,40.28,80096.51,0.0,-0.96635,4e-05,3.8426]
[1778183944003,40.28,80087.42,0.0,-0.96667,4e-05,3.81136]
[1778183945079,40.28,80087.42,0.0,-0.96667,4e-05,3.81136]
[1778183945116,40.28,80087.42,0.0,-0.96667,4e-05,3.81136]
[1778183945164,40.28,80087.42,0.0,-0.96667,4e-05,3.81136]
[1778183945265,40.28,80085.31,0.0,-0.96675,4e-05,3.80425]
[1778183947897,40.28,80083.64,0.0,-0.96681,4e-05,3.79862]
[1778183947934,40.28,80083.64,0.0,-0.96681,4e-05,3.79862]
[1778183948108,40.28,80083.64,0.0,-0.96681,4e-05,3.79862]
[1778183948159,40.28,80084.2,0.0,-0.96679,4e-05,3.8007]
[1778183948623,40.28,80084.2,0.0,-0.96679,4e-05,3.8007]
[1778183948985,40.28,80084.2,0.0,-0.96679,4e-05,3.8007]
[1778183949028,40.28,80084.2,0.0,-0.96679,4e-05,3.8007]
[1778183949487,40.28,80084.2,0.0,-0.96679,4e-05,3.8007]
[1778183949048,40.28,80079.16,0.0,-0.96697,4e-05,3.78349]
[1778183949643,40.28,80079.16,0.0,-0.96697,4e-05,3.78349]
[1778183949745,40.28,80079.16,0.0,-0.96697,4e-05,3.78349]
[1778183949978,40.28,80079.16,0.0,-0.96697,4e-05,3.78349]
[1778183949985,40.28,80079.16,0.0,-0.96697,4e-05,3.78349]
[1778183950135,40.28,80079.16,0.0,-0.96697,4e-05,3.78349]
[1778183950327,40.28,80079.16,0.0,-0.96697,4e-05,3.78349]
[1778183950394,40.28,80079.76,0.0,-0.96694,4e-05,3.78575]
[1778183950580,40.28,80079.76,0.0,-0.96694,4e-05,3.78575]
[1778183951490,40.28,80079.76,0.0,-0.96694,4e-05,3.78575]
[1778183951708,40.28,80079.58,0.0,-0.96695,4e-05,3.78525]
[1778183951770,40.28,80079.58,0.0,-0.96695,4e-05,3.78525]
[1778183951784,40.28,80079.58,0.0,-0.96695,4e-05,3.78525]
[1778183951995,40.28,80079.58,0.0,-0.96695,4e-05,3.78525]
[1778183952165,40.28,80079.58,0.0,-0.96695,4e-05,3.78525]
[1778183952305,40.28,80079.58,0.0,-0.96695,4e-05,3.78525]
[1778183952502,40.28,80079.58,0.0,-0.96695,4e-05,3.78525]
[1778183952527,40.28,80078.65,0.0,-0.96698,4e-05,3.7822]
[1778183953525,40.28,80078.65,0.0,-0.96698,4e-05,3.7822]
[1778183953618,40.28,80080.0,0.0,-0.96693,4e-05,3.7868]
[1778183953993,40.28,80080.0,0.0,-0.96693,4e-05,3.7868]
[1778183954008,40.28,80080.0,0.0,-0.96693,4e-05,3.7868]
[1778183954341,40.28,80080.0,0.0,-0.96693,4e-05,3.7868]
[1778183954373,40.28,80077.58,0.0,-0.96701,4e-05,3.7788]
[1778183954878,40.28,80077.58,0.0,-0.96701,4e-05,3.7788]
[1778183955024,40.28,80077.58,0.0,-0.96701,4e-05,3.7788]
[1778183955032,40.28,80077.58,0.0,-0.96701,4e-05,3.7788]
[1778183955235,40.28,80077.58,0.0,-0.96701,4e-05,3.7788]
[1778183955295,40.28,80077.09,0.0,-0.96703,4e-05,3.77727]
[1778183955705,40.28,80087.19,0.0,-0.96667,4e-05,3.81177]
[1778183956712,40.28,80088.56,0.0,-0.96662,4e-05,3.81655]
[1778183958727,40.28,80090.5,0.0,-0.96655,4e-05,3.82335]
[1778183959734,40.28,80092.23,0.0,-0.96648,4e-05,3.82936]
[1778183961234,40.28,80096.37,0.0,-0.96633,4e-05,3.84369]
[1778183961882,40.28,80096.37,0.0,-0.96633,4e-05,3.84369]
[1778183962728,40.28,80097.39,0.0,-0.9663,4e-05,3.84721]
[1778183962782,40.28,80097.39,0.0,-0.9663,4e-05,3.84721]
[1778183962936,40.28,80097.39,0.0,-0.9663,4e-05,3.84721]
[1778183962993,40.28,80097.39,0.0,-0.9663,4e-05,3.84721]
[1778183963040,40.28,80097.39,0.0,-0.9663,4e-05,3.84721]
[1778183963293,40.28,80097.39,0.0,-0.9663,4e-05,3.84721]
[1778183963319,40.28,80097.39,0.0,-0.9663,4e-05,3.84721]
[1778183963421,40.28,80097.39,0.0,-0.9663,4e-05,3.84721]
[1778183963500,40.28,80107.98,0.0,-0.96591,4e-05,3.88384]
[1778183963794,40.28,80107.98,0.0,-0.96591,4e-05,3.88384]
[1778183963821,40.28,80107.98,0.0,-0.96591,4e-05,3.88384]
[1778183964094,40.28,80107.98,0.0,-0.96591,4e-05,3.88384]
[1778183964130,40.28,80107.98,0.0,-0.96591,4e-05,3.88384]
[1778183964159,40.28,80112.74,0.0,-0.96574,4e-05,3.90032]
[1778183964925,40.28,80112.74,0.0,-0.96574,4e-05,3.90032]
[1778183965074,40.28,80112.74,0.0,-0.96574,4e-05,3.90032]
[1778183965245,40.28,80112.74,0.0,-0.96574,4e-05,3.90032]
[1778183965297,40.28,80112.74,0.0,-0.96574,4e-05,3.90032]
[1778183965364,40.28,80112.74,0.0,-0.96574,4e-05,3.90032]
[1778183965432,40.28,80112.74,0.0,-0.96574,4e-05,3.90032]
[1778183966020,40.28,80112.81,0.0,-0.96574,4e-05,3.90049]
[1778183966309,40.28,80112.81,0.0,-0.96574,4e-05,3.90049]
[1778183966404,40.28,80112.81,0.0,-0.96574,4e-05,3.90049]
[1778183966451,40.28,80112.81,0.0,-0.96574,4e-05,3.90049]
[1778183966883,40.28,80113.21,0.0,-0.96572,4e-05,3.90181]
[1778183968254,40.28,80112.86,0.0,-0.96574,4e-05,3.90052]
[1778183968351,40.28,80114.91,0.0,-0.96566,4e-05,3.90758]
[1778183970344,40.28,80115.43,0.0,-0.96564,4e-05,3.90939]
[1778183970385,40.28,80115.43,0.0,-0.96564,4e-05,3.90939]
[1778183970445,40.28,80114.89,0.0,-0.96567,4e-05,3.90734]
[1778183971530,40.28,80114.89,0.0,-0.96567,4e-05,3.90734]
[1778183970811,40.28,80117.13,0.0,-0.96558,4e-05,3.91515]
[1778183971606,40.28,80117.13,0.0,-0.96558,4e-05,3.91515]
[1778183971619,40.28,80117.13,0.0,-0.96558,4e-05,3.91515]
[1778183971787,40.28,80117.13,0.0,-0.96558,4e-05,3.91515]
[1778183971818,40.28,80116.73,0.0,-0.96563,4e-05,3.90971]
[1778183973349,40.28,80116.73,0.0,-0.96563,4e-05,3.90971]
[1778183973389,40.28,80116.73,0.0,-0.96563,4e-05,3.90971]
[1778183973576,40.28,80116.73,0.0,-0.96563,4e-05,3.90971]
[1778183973629,40.28,80117.27,0.0,-0.96561,4e-05,3.91141]
[1778183974809,40.28,80117.36,0.0,-0.96561,4e-05,3.91172]
[1778183975180,40.28,80117.36,0.0,-0.96561,4e-05,3.91172]
[1778183975194,40.28,80117.36,0.0,-0.96561,4e-05,3.91172]
[1778183975391,40.28,80117.36,0.0,-0.96561,4e-05,3.91172]
[1778183975421,40.28,80117.36,0.0,-0.96561,4e-05,3.91172]
[1778183975495,40.28,80117.36,0.0,-0.96561,4e-05,3.91172]
[1778183975534,40.28,80117.36,0.0,-0.96561,4e-05,3.91172]
[1778183975621,40.28,80117.35,0.0,-0.96561,4e-05,3.9115]
[1778183975737,40.28,80117.35,0.0,-0.96561,4e-05,3.9115]
[1778183975933,40.28,80117.35,0.0,-0.96561,4e-05,3.9115]
[1778183976168,40.28,80117.35,0.0,-0.96561,4e-05,3.9115]
[1778183976413,40.28,80117.35,0.0,-0.96561,4e-05,3.9115]
[1778183976428,40.28,80117.35,0.0,-0.96561,4e-05,3.9115]
[1778183976508,40.28,80119.85,0.0,-0.96552,4e-05,3.92013]
[1778183976663,40.28,80119.85,0.0,-0.96552,4e-05,3.92013]
[1778183977029,40.28,80119.85,0.0,-0.96552,4e-05,3.92013]
[1778183977173,40.28,80119.85,0.0,-0.96552,4e-05,3.92013]
[1778183978123,40.28,80120.48,0.0,-0.9655,4e-05,3.92222]
[1778183978146,40.28,80120.48,0.0,-0.9655,4e-05,3.92222]
[1778183978254,40.28,80120.48,0.0,-0.9655,4e-05,3.92222]
[1778183978289,40.28,80120.48,0.0,-0.9655,4e-05,3.92222]
[1778183978481,40.28,80120.48,0.0,-0.9655,4e-05,3.92222]
[1778183978533,40.28,80120.48,0.0,-0.9655,4e-05,3.92222]
[1778183978589,40.28,80120.48,0.0,-0.9655,4e-05,3.92222]
[1778183978885,40.28,80120.52,0.0,-0.9655,4e-05,3.92225]
[1778183978995,40.28,80120.52,0.0,-0.9655,4e-05,3.92225]
[1778183979132,40.28,80120.52,0.0,-0.9655,4e-05,3.92225]
[1778183979254,40.28,80120.52,0.0,-0.9655,4e-05,3.92225]
[1778183979516,40.28,80120.52,0.0,-0.9655,4e-05,3.92225]
[1778183979550,40.28,80120.52,0.0,-0.9655,4e-05,3.92225]
[1778183979525,40.28,80116.36,0.0,-0.96565,4e-05,3.90764]
[1778183979840,40.28,80116.36,0.0,-0.96565,4e-05,3.90764]
[1778183979963,40.28,80116.36,0.0,-0.96565,4e-05,3.90764]
[1778183979993,40.28,80116.36,0.0,-0.96565,4e-05,3.90764]
[1778183980225,40.28,80116.36,0.0,-0.96565,4e-05,3.90764]
[1778183980368,40.28,80116.36,0.0,-0.96565,4e-05,3.90764]
[1778183980550,40.28,80116.36,0.0,-0.96565,4e-05,3.90764]
[1778183980424,40.28,80113.92,0.0,-0.96574,4e-05,3.89906]
[1778183981014,40.28,80113.92,0.0,-0.96574,4e-05,3.89906]
[1778183981208,40.28,80113.92,0.0,-0.96574,4e-05,3.89906]
[1778183981497,40.28,80113.92,0.0,-0.96574,4e-05,3.89906]
[1778183981567,40.28,80113.92,0.0,-0.96574,4e-05,3.89906]
[1778183981558,40.28,80116.43,0.0,-0.96565,4e-05,3.90772]
[1778183981864,40.28,80116.43,0.0,-0.96565,4e-05,3.90772]
[1778183982145,40.28,80116.43,0.0,-0.96565,4e-05,3.90772]
[1778183982190,40.28,80116.43,0.0,-0.96565,4e-05,3.90772]
[1778183982557,40.28,80116.43,0.0,-0.96565,4e-05,3.90772]
[1778183982597,40.28,80118.79,0.0,-0.96557,4e-05,3.91586]
[1778183983284,40.28,80118.79,0.0,-0.96557,4e-05,3.91586]
[1778183983358,40.28,80118.79,0.0,-0.96557,4e-05,3.91586]
[1778183983446,40.28,80121.44,0.0,-0.96547,4e-05,3.925]
[1778183983880,40.28,80121.44,0.0,-0.96547,4e-05,3.925]
[1778183983990,40.28,80121.44,0.0,-0.96547,4e-05,3.925]
[1778183984294,40.28,80121.44,0.0,-0.96547,4e-05,3.925]
[1778183984327,40.28,80121.44,0.0,-0.96547,4e-05,3.925]
[1778183984420,40.28,80124.04,0.0,-0.96538,4e-05,3.93397]
[1778183984894,40.28,80124.04,0.0,-0.96538,4e-05,3.93397]
[1778183985010,40.28,80124.04,0.0,-0.96538,4e-05,3.93397]
[1778183985303,40.28,80124.04,0.0,-0.96538,4e-05,3.93397]
[1778183985377,40.28,80124.04,0.0,-0.96538,4e-05,3.93397]
[1778183985549,40.28,80124.04,0.0,-0.96538,4e-05,3.93397]
[1778183985478,40.27,80127.22,0.0,-0.96526,4e-05,3.94497]
[1778183985903,40.27,80127.22,0.0,-0.96526,4e-05,3.94497]
[1778183986010,40.27,80127.22,0.0,-0.96526,4e-05,3.94497]
[1778183986229,40.27,80127.22,0.0,-0.96526,4e-05,3.94497]
[1778183986409,40.27,80127.22,0.0,-0.96526,4e-05,3.94497]
[1778183986552,40.27,80127.22,0.0,-0.96526,4e-05,3.94497]
[1778183986507,40.27,80129.71,0.0,-0.96517,4e-05,3.95356]
[1778183986700,40.27,80129.71,0.0,-0.96517,4e-05,3.95356]
[1778183987063,40.27,80129.71,0.0,-0.96517,4e-05,3.95356]
[1778183987405,40.27,80129.71,0.0,-0.96517,4e-05,3.95356]
[1778183987568,40.27,80129.71,0.0,-0.96517,4e-05,3.95356]
[1778183987480,40.27,80131.69,0.0,-0.9651,4e-05,3.96034]
[1778183987923,40.27,80131.69,0.0,-0.9651,4e-05,3.96034]
[1778183988041,40.27,80131.69,0.0,-0.9651,4e-05,3.96034]
[1778183989118,40.27,80131.45,0.0,-0.96511,4e-05,3.9595]
[1778183989280,40.27,80131.45,0.0,-0.96511,4e-05,3.9595]
[1778183989634,40.27,80130.92,0.0,-0.96513,4e-05,3.95729]
[1778183989947,40.27,80125.99,0.0,-0.96531,4e-05,3.93997]
[1778183991622,40.27,80126.25,0.0,-0.9653,4e-05,3.94073]
[1778183991653,40.27,80126.25,0.0,-0.9653,4e-05,3.94073]
[1778183993542,40.27,80126.0,0.0,-0.96531,4e-05,3.93971]
[1778183993617,40.27,80125.25,0.0,-0.96534,4e-05,3.93694]
[1778183993976,40.27,80125.29,0.0,-0.96534,4e-05,3.93694]
[1778183994650,40.27,80125.29,0.0,-0.96534,4e-05,3.93694]
[1778183994983,40.27,80122.19,0.0,-0.96546,4e-05,3.92594]
[1778183996519,40.27,80122.19,0.0,-0.96546,4e-05,3.92594]
[1778183996558,40.27,80122.19,0.0,-0.96546,4e-05,3.92594]
[1778183996788,40.27,80123.35,0.0,-0.96542,4e-05,3.92974]
[1778183996997,40.27,80126.26,0.0,-0.96531,4e-05,3.93994]
[1778183997948,40.27,80126.26,0.0,-0.96531,4e-05,3.93994]
[1778183998007,40.27,80125.91,0.0,-0.96533,4e-05,3.93859]
[1778184000147,40.27,80128.85,0.0,-0.96522,4e-05,3.94876]
[1778184001345,40.27,80131.56,0.0,-0.96512,4e-05,3.95815]
[1778184001392,40.27,80147.68,0.0,-0.96452,4e-05,4.01517]
[1778184002367,40.27,80147.68,0.0,-0.96452,4e-05,4.01517]
[1778184002443,40.27,80152.9,0.0,-0.96432,4e-05,4.03375]
[1778184002716,40.27,80152.9,0.0,-0.96432,4e-05,4.03375]
[1778184003272,40.27,80152.9,0.0,-0.96432,4e-05,4.03375]
[1778184003560,40.27,80152.9,0.0,-0.96432,4e-05,4.03375]
[1778184003613,40.27,80161.33,0.0,-0.964,4e-05,4.06372]
[1778184004265,40.27,80161.33,0.0,-0.964,4e-05,4.06372]
[1778184004326,40.27,80167.38,0.0,-0.96377,4e-05,4.08509]
[1778184004749,40.27,80167.38,0.0,-0.96377,4e-05,4.08509]
[1778184005244,40.27,80167.38,0.0,-0.96377,4e-05,4.08509]
[1778184005370,40.27,80167.38,0.0,-0.96377,4e-05,4.08509]
[1778184005468,40.27,80167.38,0.0,-0.96377,4e-05,4.08509]
[1778184005570,40.27,80167.17,0.0,-0.96378,4e-05,4.08395]
[1778184005714,40.27,80167.17,0.0,-0.96378,4e-05,4.08395]
[1778184005766,40.27,80167.17,0.0,-0.96378,4e-05,4.08395]
[1778184006117,40.27,80167.17,0.0,-0.96378,4e-05,4.08395]
[1778184006399,40.27,80167.17,0.0,-0.96378,4e-05,4.08395]
[1778184006433,40.27,80167.17,0.0,-0.96378,4e-05,4.08395]
[1778184006563,40.27,80167.17,0.0,-0.96378,4e-05,4.08395]
[1778184006581,40.27,80167.17,0.0,-0.96378,4e-05,4.08395]
[1778184006629,40.27,80167.17,0.0,-0.96378,4e-05,4.08395]
[1778184006588,40.26,80166.28,0.0,-0.96382,4e-05,4.08037]
[1778184006784,40.26,80166.28,0.0,-0.96382,4e-05,4.08037]
[1778184006834,40.26,80166.28,0.0,-0.96382,4e-05,4.08037]
[1778184006966,40.26,80166.28,0.0,-0.96382,4e-05,4.08037]
[1778184007215,40.26,80166.28,0.0,-0.96382,4e-05,4.08037]
[1778184007232,40.26,80166.28,0.0,-0.96382,4e-05,4.08037]
[1778184007279,40.26,80166.28,0.0,-0.96382,4e-05,4.08037]
[1778184007397,40.26,80166.28,0.0,-0.96382,4e-05,4.08037]
[1778184007575,40.26,80166.28,0.0,-0.96382,4e-05,4.08037]
[1778184007599,40.26,80165.9,0.0,-0.96384,4e-05,4.07863]
[1778184007985,40.26,80165.9,0.0,-0.96384,4e-05,4.07863]
[1778184008035,40.26,80165.9,0.0,-0.96384,4e-05,4.07863]
[1778184008110,40.26,80165.9,0.0,-0.96384,4e-05,4.07863]
[1778184008228,40.26,80165.9,0.0,-0.96384,4e-05,4.07863]
[1778184008286,40.26,80165.9,0.0,-0.96384,4e-05,4.07863]
[1778184008334,40.26,80165.9,0.0,-0.96384,4e-05,4.07863]
[1778184008404,40.26,80166.19,0.0,-0.96383,4e-05,4.07929]
[1778184009072,40.26,80166.19,0.0,-0.96383,4e-05,4.07929]
[1778184009123,40.26,80166.19,0.0,-0.96383,4e-05,4.07929]
[1778184009196,40.26,80166.19,0.0,-0.96383,4e-05,4.07929]
[1778184009262,40.26,80166.19,0.0,-0.96383,4e-05,4.07929]
[1778184009297,40.26,80166.99,0.0,-0.96381,4e-05,4.08179]
[1778184009941,40.26,80166.99,0.0,-0.96381,4e-05,4.08179]
[1778184010014,40.26,80166.99,0.0,-0.96381,4e-05,4.08179]
[1778184010198,40.26,80166.99,0.0,-0.96381,4e-05,4.08179]
[1778184010219,40.26,80166.99,0.0,-0.96381,4e-05,4.08179]
[1778184010292,40.26,80166.99,0.0,-0.96381,4e-05,4.08179]
[1778184010351,40.26,80166.99,0.0,-0.96381,4e-05,4.08179]
[1778184010402,40.26,80166.99,0.0,-0.96381,4e-05,4.08179]
[1778184010562,40.26,80166.99,0.0,-0.96381,4e-05,4.08179]
[1778184010595,40.26,80166.99,0.0,-0.96381,4e-05,4.08179]
[1778184010643,40.26,80157.78,0.0,-0.96416,4e-05,4.04838]
[1778184011231,40.26,80157.78,0.0,-0.96416,4e-05,4.04838]
[1778184011397,40.26,80157.78,0.0,-0.96416,4e-05,4.04838]
[1778184011447,40.26,80157.78,0.0,-0.96416,4e-05,4.04838]
[1778184011540,40.26,80157.78,0.0,-0.96416,4e-05,4.04838]
[1778184011571,40.26,80154.12,0.0,-0.9643,4e-05,4.03498]
[1778184011673,40.26,80154.12,0.0,-0.9643,4e-05,4.03498]
[1778184011721,40.26,80154.12,0.0,-0.9643,4e-05,4.03498]
[1778184011778,40.26,80154.12,0.0,-0.9643,4e-05,4.03498]
[1778184011803,40.26,80154.12,0.0,-0.9643,4e-05,4.03498]
[1778184012299,40.26,80156.2,0.0,-0.96423,4e-05,4.0421]
[1778184013348,40.26,80156.2,0.0,-0.96423,4e-05,4.0421]
[1778184013400,40.26,80156.2,0.0,-0.96423,4e-05,4.0421]
[1778184013594,40.26,80156.2,0.0,-0.96423,4e-05,4.0421]
[1778184013644,40.26,80156.2,0.0,-0.96423,4e-05,4.0421]
[1778184013437,40.26,80154.95,0.0,-0.96428,4e-05,4.03733]
[1778184014459,40.26,80154.95,0.0,-0.96428,4e-05,4.03733]
[1778184014481,40.26,80154.95,0.0,-0.96428,4e-05,4.03733]
[1778184014582,40.26,80154.72,0.0,-0.96429,4e-05,4.0362]
[1778184014686,40.26,80154.72,0.0,-0.96429,4e-05,4.0362]
[1778184014766,40.26,80154.72,0.0,-0.96429,4e-05,4.0362]
[1778184015334,40.26,80154.72,0.0,-0.96429,4e-05,4.0362]
[1778184015396,40.26,80154.72,0.0,-0.96429,4e-05,4.0362]
[1778184015445,40.26,80154.72,0.0,-0.96429,4e-05,4.0362]
[1778184015528,40.26,80154.72,0.0,-0.96429,4e-05,4.0362]
[1778184015555,40.26,80154.72,0.0,-0.96429,4e-05,4.0362]
[1778184015622,40.26,80153.96,0.0,-0.96432,4e-05,4.03319]
[1778184015751,40.26,80153.96,0.0,-0.96432,4e-05,4.03319]
[1778184016145,40.26,80153.96,0.0,-0.96432,4e-05,4.03319]
[1778184016280,40.26,80153.96,0.0,-0.96432,4e-05,4.03319]
[1778184016298,40.26,80153.96,0.0,-0.96432,4e-05,4.03319]
[1778184016552,40.26,80153.96,0.0,-0.96432,4e-05,4.03319]
[1778184016600,40.26,80153.96,0.0,-0.96432,4e-05,4.03319]
[1778184016649,40.25,80150.73,0.0,-0.96445,4e-05,4.02139]
[1778184016771,40.25,80150.73,0.0,-0.96445,4e-05,4.02139]
[1778184016846,40.25,80150.73,0.0,-0.96445,4e-05,4.02139]
[1778184016861,40.25,80150.73,0.0,-0.96445,4e-05,4.02139]
[1778184016912,40.25,80150.73,0.0,-0.96445,4e-05,4.02139]
[1778184016995,40.25,80150.73,0.0,-0.96445,4e-05,4.02139]
[1778184017044,40.25,80150.73,0.0,-0.96445,4e-05,4.02139]
[1778184017398,40.25,80150.73,0.0,-0.96445,4e-05,4.02139]
[1778184017418,40.25,80151.39,0.0,-0.96443,4e-05,4.02346]
[1778184017739,40.25,80151.39,0.0,-0.96443,4e-05,4.02346]
[1778184017744,40.25,80151.39,0.0,-0.96443,4e-05,4.02346]
[1778184017855,40.25,80151.39,0.0,-0.96443,4e-05,4.02346]
[1778184017923,40.25,80151.39,0.0,-0.96443,4e-05,4.02346]
[1778184017997,40.25,80151.39,0.0,-0.96443,4e-05,4.02346]
[1778184018053,40.25,80151.39,0.0,-0.96443,4e-05,4.02346]
[1778184018408,40.25,80151.39,0.0,-0.96443,4e-05,4.02346]
[1778184018635,40.25,80151.39,0.0,-0.96443,4e-05,4.02346]
[1778184018421,40.25,80156.67,0.0,-0.96423,4e-05,4.04202]
[1778184018687,40.25,80156.67,0.0,-0.96423,4e-05,4.04202]
[1778184018823,40.25,80156.67,0.0,-0.96423,4e-05,4.04202]
[1778184018936,40.25,80156.67,0.0,-0.96423,4e-05,4.04202]
[1778184018994,40.25,80156.67,0.0,-0.96423,4e-05,4.04202]
[1778184019050,40.25,80156.67,0.0,-0.96423,4e-05,4.04202]
[1778184019086,40.25,80156.67,0.0,-0.96423,4e-05,4.04202]
[1778184019277,40.25,80159.35,0.0,-0.96413,4e-05,4.05129]
[1778184019937,40.25,80159.35,0.0,-0.96413,4e-05,4.05129]
[1778184020008,40.25,80159.35,0.0,-0.96413,4e-05,4.05129]
[1778184020018,40.25,80159.35,0.0,-0.96413,4e-05,4.05129]
[1778184020095,40.25,80159.35,0.0,-0.96413,4e-05,4.05129]
[1778184020284,40.25,80156.65,0.0,-0.96424,4e-05,4.04132]
[1778184021044,40.25,80156.65,0.0,-0.96424,4e-05,4.04132]
[1778184021095,40.25,80156.65,0.0,-0.96424,4e-05,4.04132]
[1778184021191,40.25,80156.65,0.0,-0.96424,4e-05,4.04132]
[1778184021240,40.25,80156.65,0.0,-0.96424,4e-05,4.04132]
[1778184021291,40.25,80158.05,0.0,-0.96419,4e-05,4.04602]
[1778184022135,40.25,80158.05,0.0,-0.96419,4e-05,4.04602]
[1778184022339,40.25,80158.05,0.0,-0.96419,4e-05,4.04602]
[1778184022379,40.25,80158.05,0.0,-0.96419,4e-05,4.04602]
[1778184022439,40.25,80157.9,0.0,-0.9642,4e-05,4.04518]
[1778184022805,40.25,80157.9,0.0,-0.9642,4e-05,4.04518]
[1778184022895,40.25,80157.9,0.0,-0.9642,4e-05,4.04518]
[1778184023214,40.25,80157.9,0.0,-0.9642,4e-05,4.04518]
[1778184023258,40.25,80157.9,0.0,-0.9642,4e-05,4.04518]
[1778184023564,40.25,80157.9,0.0,-0.9642,4e-05,4.04518]
[1778184023665,40.25,80158.7,0.0,-0.96416,4e-05,4.04827]
[1778184024135,40.25,80158.7,0.0,-0.96416,4e-05,4.04827]
[1778184024351,40.25,80158.7,0.0,-0.96416,4e-05,4.04827]
[1778184024488,40.25,80158.7,0.0,-0.96416,4e-05,4.04827]
[1778184024671,40.25,80158.7,0.0,-0.96416,4e-05,4.04827]
[1778184024493,40.25,80161.87,0.0,-0.96404,4e-05,4.05983]
[1778184025031,40.25,80161.87,0.0,-0.96404,4e-05,4.05983]
[1778184025412,40.25,80161.87,0.0,-0.96404,4e-05,4.05983]
[1778184025452,40.25,80161.87,0.0,-0.96404,4e-05,4.05983]
[1778184025531,40.25,80161.87,0.0,-0.96404,4e-05,4.05983]
[1778184025628,40.25,80168.49,0.0,-0.96378,4e-05,4.0838]
[1778184025940,40.25,80168.49,0.0,-0.96378,4e-05,4.0838]
[1778184026079,40.25,80168.49,0.0,-0.96378,4e-05,4.0838]
[1778184026285,40.25,80168.49,0.0,-0.96378,4e-05,4.0838]
[1778184026440,40.25,80168.49,0.0,-0.96378,4e-05,4.0838]
[1778184026599,40.25,80168.49,0.0,-0.96378,4e-05,4.0838]
[1778184026635,40.25,80168.49,0.0,-0.96378,4e-05,4.0838]
[1778184026648,40.25,80172.04,0.0,-0.96365,4e-05,4.09674]
[1778184026779,40.25,80172.04,0.0,-0.96365,4e-05,4.09674]
[1778184026880,40.25,80172.04,0.0,-0.96365,4e-05,4.09674]
[1778184026897,40.25,80172.04,0.0,-0.96365,4e-05,4.09674]
[1778184027354,40.25,80172.04,0.0,-0.96365,4e-05,4.09674]
[1778184027544,40.25,80172.04,0.0,-0.96365,4e-05,4.09674]
[1778184027648,40.25,80172.04,0.0,-0.96365,4e-05,4.09674]
[1778184027632,40.25,80171.45,0.0,-0.96367,4e-05,4.09423]
[1778184027702,40.25,80171.45,0.0,-0.96367,4e-05,4.09423]
[1778184028504,40.25,80171.45,0.0,-0.96367,4e-05,4.09423]
[1778184028636,40.25,80172.55,0.0,-0.96364,4e-05,4.09781]
[1778184028785,40.25,80172.55,0.0,-0.96364,4e-05,4.09781]
[1778184028819,40.25,80172.55,0.0,-0.96364,4e-05,4.09781]
[1778184029056,40.25,80172.55,0.0,-0.96364,4e-05,4.09781]
[1778184029178,40.25,80172.55,0.0,-0.96364,4e-05,4.09781]
[1778184029403,40.25,80172.55,0.0,-0.96364,4e-05,4.09781]
[1778184029455,40.25,80181.29,0.0,-0.9633,4e-05,4.12902]
[1778184029809,40.25,80181.29,0.0,-0.9633,4e-05,4.12902]
[1778184029843,40.25,80181.29,0.0,-0.9633,4e-05,4.12902]
[1778184029950,40.25,80181.29,0.0,-0.9633,4e-05,4.12902]
[1778184030159,40.25,80181.29,0.0,-0.9633,4e-05,4.12902]
[1778184030583,40.25,80181.29,0.0,-0.9633,4e-05,4.12902]
[1778184030594,40.25,80181.44,0.0,-0.9633,4e-05,4.12911]
[1778184030751,40.25,80181.44,0.0,-0.9633,4e-05,4.12911]
[1778184030921,40.25,80181.44,0.0,-0.9633,4e-05,4.12911]
[1778184031361,40.25,80182.68,0.0,-0.96329,4e-05,4.1291]
[1778184032070,40.25,80182.68,0.0,-0.96329,4e-05,4.1291]
[1778184032122,40.25,80182.68,0.0,-0.96329,4e-05,4.1291]
[1778184032219,40.25,80182.68,0.0,-0.96329,4e-05,4.1291]
[1778184032485,40.25,80182.68,0.0,-0.96329,4e-05,4.1291]
[1778184032566,40.25,80182.68,0.0,-0.96329,4e-05,4.1291]
[1778184032634,40.24,80180.78,0.0,-0.96337,4e-05,4.12176]
[1778184032840,40.24,80180.78,0.0,-0.96337,4e-05,4.12176]
[1778184032906,40.24,80180.78,0.0,-0.96337,4e-05,4.12176]
[1778184033216,40.24,80180.78,0.0,-0.96337,4e-05,4.12176]
[1778184033375,40.24,80184.53,0.0,-0.96323,4e-05,4.13491]
[1778184033985,40.24,80184.53,0.0,-0.96323,4e-05,4.13491]
[1778184034382,40.24,80184.77,0.0,-0.96322,4e-05,4.13532]
[1778184035626,40.24,80184.77,0.0,-0.96322,4e-05,4.13532]
[1778184035389,40.24,80177.94,0.0,-0.96349,4e-05,4.11012]
[1778184036396,40.24,80175.88,0.0,-0.96358,4e-05,4.10225]
[1778184037723,40.24,80176.91,0.0,-0.96354,4e-05,4.10555]
[1778184038410,40.24,80178.22,0.0,-0.9635,4e-05,4.10986]
[1778184040424,40.23,80176.51,0.0,-0.96357,4e-05,4.10281]
[1778184041408,40.23,80176.51,0.0,-0.96357,4e-05,4.10281]
[1778184041885,40.23,80175.53,0.0,-0.96362,4e-05,4.09884]
[1778184042139,40.23,80175.53,0.0,-0.96362,4e-05,4.09884]
[1778184042279,40.23,80175.53,0.0,-0.96362,4e-05,4.09884]
[1778184042444,40.23,80179.34,0.0,-0.96347,4e-05,4.11218]
[1778184043148,40.23,80179.34,0.0,-0.96347,4e-05,4.11218]
[1778184043180,40.23,80179.34,0.0,-0.96347,4e-05,4.11218]
[1778184043286,40.23,80179.34,0.0,-0.96347,4e-05,4.11218]
[1778184043543,40.23,80179.34,0.0,-0.96347,4e-05,4.11218]
[1778184043607,40.23,80179.34,0.0,-0.96347,4e-05,4.11218]
[1778184043619,40.23,80183.68,0.0,-0.96331,4e-05,4.12745]
[1778184044195,40.23,80183.68,0.0,-0.96331,4e-05,4.12745]
[1778184044224,40.23,80183.68,0.0,-0.96331,4e-05,4.12745]
[1778184044373,40.23,80183.68,0.0,-0.96331,4e-05,4.12745]
[1778184044430,40.23,80183.68,0.0,-0.96331,4e-05,4.12745]
[1778184044458,40.23,80184.25,0.0,-0.96329,4e-05,4.12905]
[1778184045292,40.23,80184.25,0.0,-0.96329,4e-05,4.12905]
[1778184045480,40.23,80184.25,0.0,-0.96329,4e-05,4.12905]
[1778184045538,40.23,80184.25,0.0,-0.96329,4e-05,4.12905]
[1778184045577,40.23,80180.2,0.0,-0.96345,4e-05,4.1139]
[1778184047274,40.23,80180.8,0.0,-0.96344,4e-05,4.11562]
[1778184047315,40.23,80180.8,0.0,-0.96344,4e-05,4.11562]
[1778184047391,40.23,80180.8,0.0,-0.96344,4e-05,4.11562]
[1778184047418,40.23,80180.8,0.0,-0.96344,4e-05,4.11562]
[1778184047479,40.22,80180.97,0.0,-0.96343,4e-05,4.11577]
[1778184048139,40.22,80180.97,0.0,-0.96343,4e-05,4.11577]
[1778184048340,40.22,80180.97,0.0,-0.96343,4e-05,4.11577]
[1778184048432,40.22,80180.97,0.0,-0.96343,4e-05,4.11577]
[1778184048587,40.22,80180.97,0.0,-0.96343,4e-05,4.11577]
[1778184048681,40.22,80178.54,0.0,-0.96353,4e-05,4.10653]
[1778184048780,40.22,80178.54,0.0,-0.96353,4e-05,4.10653]
[1778184048824,40.22,80178.54,0.0,-0.96353,4e-05,4.10653]
[1778184049205,40.22,80178.54,0.0,-0.96353,4e-05,4.10653]
[1778184049425,40.22,80178.54,0.0,-0.96353,4e-05,4.10653]
[1778184049459,40.22,80178.54,0.0,-0.96353,4e-05,4.10653]
[1778184049493,40.22,80173.37,0.0,-0.96374,4e-05,4.08743]
[1778184049845,40.22,80173.37,0.0,-0.96374,4e-05,4.08743]
[1778184049970,40.22,80173.37,0.0,-0.96374,4e-05,4.08743]
[1778184050207,40.22,80173.37,0.0,-0.96374,4e-05,4.08743]
[1778184050297,40.22,80173.37,0.0,-0.96374,4e-05,4.08743]
[1778184050427,40.22,80173.37,0.0,-0.96374,4e-05,4.08743]
[1778184050472,40.22,80173.37,0.0,-0.96374,4e-05,4.08743]
[1778184050563,40.22,80173.37,0.0,-0.96374,4e-05,4.08743]
[1778184050578,40.22,80173.37,0.0,-0.96374,4e-05,4.08743]
[1778184050659,40.22,80176.19,0.0,-0.96363,4e-05,4.09718]
[1778184050751,40.22,80176.19,0.0,-0.96363,4e-05,4.09718]
[1778184050953,40.22,80176.19,0.0,-0.96363,4e-05,4.09718]
[1778184051220,40.22,80176.19,0.0,-0.96363,4e-05,4.09718]
[1778184051320,40.22,80176.19,0.0,-0.96363,4e-05,4.09718]
[1778184051478,40.22,80176.19,0.0,-0.96363,4e-05,4.09718]
[1778184051507,40.22,80182.82,0.0,-0.96338,4e-05,4.12073]
[1778184052281,40.22,80182.82,0.0,-0.96338,4e-05,4.12073]
[1778184052353,40.22,80182.82,0.0,-0.96338,4e-05,4.12073]
[1778184052515,40.22,80182.82,0.0,-0.96338,4e-05,4.12073]
[1778184052522,40.22,80176.72,0.0,-0.96362,4e-05,4.0982]
[1778184052730,40.22,80176.72,0.0,-0.96362,4e-05,4.0982]
[1778184052860,40.22,80176.72,0.0,-0.96362,4e-05,4.0982]
[1778184053049,40.22,80176.72,0.0,-0.96362,4e-05,4.0982]
[1778184053113,40.22,80176.72,0.0,-0.96362,4e-05,4.0982]
[1778184053521,40.22,80171.77,0.0,-0.96382,4e-05,4.07992]
[1778184054085,40.22,80171.77,0.0,-0.96382,4e-05,4.07992]
[1778184054232,40.22,80171.77,0.0,-0.96382,4e-05,4.07992]
[1778184054281,40.22,80171.77,0.0,-0.96382,4e-05,4.07992]
[1778184054528,40.21,80171.1,0.0,-0.96385,4e-05,4.07711]
[1778184055336,40.21,80171.1,0.0,-0.96385,4e-05,4.07711]
[1778184055578,40.21,80171.1,0.0,-0.96385,4e-05,4.07711]
[1778184055624,40.21,80171.1,0.0,-0.96385,4e-05,4.07711]
[1778184055674,40.21,80170.42,0.0,-0.96388,4e-05,4.07426]
[1778184056286,40.21,80170.42,0.0,-0.96388,4e-05,4.07426]
[1778184056378,40.21,80170.42,0.0,-0.96388,4e-05,4.07426]
[1778184056500,40.21,80170.42,0.0,-0.96388,4e-05,4.07426]
[1778184056555,40.21,80170.42,0.0,-0.96388,4e-05,4.07426]
[1778184056649,40.21,80170.42,0.0,-0.96388,4e-05,4.07426]
[1778184056594,40.21,80167.9,0.0,-0.96398,4e-05,4.06481]
[1778184056760,40.21,80167.9,0.0,-0.96398,4e-05,4.06481]
[1778184057101,40.21,80167.9,0.0,-0.96398,4e-05,4.06481]
[1778184057263,40.21,80167.9,0.0,-0.96398,4e-05,4.06481]
[1778184057339,40.21,80167.9,0.0,-0.96398,4e-05,4.06481]
[1778184057549,40.21,80166.58,0.0,-0.96403,4e-05,4.05969]
[1778184058320,40.21,80166.58,0.0,-0.96403,4e-05,4.05969]
[1778184058478,40.21,80166.58,0.0,-0.96403,4e-05,4.05969]
[1778184058589,40.21,80166.58,0.0,-0.96403,4e-05,4.05969]
[1778184058641,40.21,80166.58,0.0,-0.96403,4e-05,4.05969]
[1778184058680,40.21,80167.17,0.0,-0.96402,4e-05,4.06143]
[1778184060129,40.21,80167.24,0.0,-0.96402,4e-05,4.06131]
[1778184060275,40.21,80167.24,0.0,-0.96402,4e-05,4.06131]
[1778184060311,40.21,80167.24,0.0,-0.96402,4e-05,4.06131]
[1778184060571,40.21,80164.46,0.0,-0.96413,4e-05,4.05097]
[1778184061422,40.21,80164.46,0.0,-0.96413,4e-05,4.05097]
[1778184061694,40.21,80164.46,0.0,-0.96413,4e-05,4.05097]
[1778184061578,40.21,80160.21,0.0,-0.96429,4e-05,4.0354]
[1778184062153,40.21,80160.21,0.0,-0.96429,4e-05,4.0354]
[1778184062334,40.21,80160.21,0.0,-0.96429,4e-05,4.0354]
[1778184062385,40.21,80160.21,0.0,-0.96429,4e-05,4.0354]
[1778184062585,40.21,80159.43,0.0,-0.96433,4e-05,4.03229]
[1778184062889,40.21,80159.43,0.0,-0.96433,4e-05,4.03229]
[1778184063018,40.21,80159.43,0.0,-0.96433,4e-05,4.03229]
[1778184063070,40.21,80159.43,0.0,-0.96433,4e-05,4.03229]
[1778184063592,40.2,80160.36,0.0,-0.96429,4e-05,4.03528]
[1778184065415,40.2,80160.15,0.0,-0.96431,4e-05,4.0342]
[1778184065502,40.2,80160.15,0.0,-0.96431,4e-05,4.0342]
[1778184065606,40.2,80158.77,0.0,-0.96436,4e-05,4.02895]
[1778184066239,40.2,80158.77,0.0,-0.96436,4e-05,4.02895]
[1778184066381,40.2,80158.77,0.0,-0.96436,4e-05,4.02895]
[1778184066600,40.2,80158.77,0.0,-0.96436,4e-05,4.02895]
[1778184066635,40.2,80158.77,0.0,-0.96436,4e-05,4.02895]
[1778184066704,40.2,80158.77,0.0,-0.96436,4e-05,4.02895]
[1778184066701,40.2,80156.78,0.0,-0.96444,4e-05,4.02154]
[1778184066755,40.2,80156.78,0.0,-0.96444,4e-05,4.02154]
[1778184067288,40.2,80156.78,0.0,-0.96444,4e-05,4.02154]
[1778184067453,40.2,80156.78,0.0,-0.96444,4e-05,4.02154]
[1778184067530,40.2,80156.78,0.0,-0.96444,4e-05,4.02154]
[1778184067620,40.2,80155.79,0.0,-0.96448,4e-05,4.01771]
[1778184068554,40.2,80155.79,0.0,-0.96448,4e-05,4.01771]
[1778184070246,40.2,80155.92,0.0,-0.96448,4e-05,4.01759]
[1778184070385,40.2,80155.92,0.0,-0.96448,4e-05,4.01759]
[1778184070494,40.2,80155.92,0.0,-0.96448,4e-05,4.01759]
[1778184070641,40.2,80158.25,0.0,-0.9644,4e-05,4.02562]
[1778184070738,40.2,80158.25,0.0,-0.9644,4e-05,4.02562]
[1778184071701,40.2,80158.25,0.0,-0.9644,4e-05,4.02562]
[1778184071715,40.2,80158.25,0.0,-0.9644,4e-05,4.02562]
[1778184071655,40.2,80158.79,0.0,-0.96438,4e-05,4.02725]
[1778184071773,40.2,80158.79,0.0,-0.96438,4e-05,4.02725]
[1778184072659,40.2,80158.96,0.0,-0.96438,4e-05,4.02756]
[1778184076592,40.19,80158.9,0.0,-0.96439,4e-05,4.02647]
[1778184080973,40.19,80158.34,0.0,-0.96443,4e-05,4.02306]
[1778184081028,40.19,80158.34,0.0,-0.96443,4e-05,4.02306]
[1778184081119,40.19,80158.34,0.0,-0.96443,4e-05,4.02306]
[1778184081374,40.19,80158.34,0.0,-0.96443,4e-05,4.02306]
[1778184081723,40.19,80157.64,0.0,-0.96445,4e-05,4.02054]
[1778184081977,40.19,80157.64,0.0,-0.96445,4e-05,4.02054]
[1778184082050,40.19,80157.64,0.0,-0.96445,4e-05,4.02054]
[1778184082287,40.19,80157.64,0.0,-0.96445,4e-05,4.02054]
[1778184082388,40.19,80157.64,0.0,-0.96445,4e-05,4.02051]
[1778184083825,40.19,80155.7,0.0,-0.96453,4e-05,4.01357]
[1778184083897,40.19,80155.7,0.0,-0.96453,4e-05,4.01357]
[1778184083948,40.19,80155.7,0.0,-0.96453,4e-05,4.01357]
[1778184084030,40.19,80156.67,0.0,-0.96449,4e-05,4.01702]
[1778184086647,40.19,80156.05,0.0,-0.96451,4e-05,4.01481]
[1778184086758,40.19,80152.03,0.0,-0.96467,4e-05,4.00001]
[1778184087759,40.19,80152.03,0.0,-0.96467,4e-05,4.00001]
[1778184087957,40.19,80152.03,0.0,-0.96467,4e-05,4.00001]
[1778184087965,40.19,80152.03,0.0,-0.96467,4e-05,4.00001]
[1778184088212,40.19,80152.03,0.0,-0.96467,4e-05,4.00001]
[1778184088230,40.19,80147.7,0.0,-0.96484,4e-05,3.98419]
[1778184089324,40.19,80147.7,0.0,-0.96484,4e-05,3.98419]
[1778184089493,40.19,80147.7,0.0,-0.96484,4e-05,3.98419]
[1778184089544,40.19,80147.7,0.0,-0.96484,4e-05,3.98419]
[1778184089593,40.19,80144.24,0.0,-0.96497,4e-05,3.97176]
[1778184091473,40.19,80144.89,0.0,-0.96495,4e-05,3.97405]
[1778184091562,40.18,80144.37,0.0,-0.965,4e-05,3.96789]
[1778184091833,40.18,80144.37,0.0,-0.965,4e-05,3.96789]
[1778184091862,40.18,80144.37,0.0,-0.965,4e-05,3.96789]
[1778184091915,40.18,80144.37,0.0,-0.965,4e-05,3.96789]
[1778184092385,40.18,80144.37,0.0,-0.965,4e-05,3.96789]
[1778184092436,40.18,80144.37,0.0,-0.965,4e-05,3.96789]
[1778184092629,40.18,80144.37,0.0,-0.965,4e-05,3.96789]
[1778184092729,40.18,80144.34,0.0,-0.96501,4e-05,3.96761]
[1778184093725,40.18,80144.34,0.0,-0.96501,4e-05,3.96761]
[1778184094026,40.18,80144.34,0.0,-0.96501,4e-05,3.96761]
[1778184094077,40.18,80144.34,0.0,-0.96501,4e-05,3.96761]
[1778184094106,40.18,80144.34,0.0,-0.96501,4e-05,3.96728]
[1778184098643,40.18,80144.45,0.0,-0.96501,4e-05,3.9675]
[1778184098737,40.18,80145.34,0.0,-0.96498,4e-05,3.97016]
[1778184098779,40.18,80145.34,0.0,-0.96498,4e-05,3.97016]
[1778184099075,40.18,80145.34,0.0,-0.96498,4e-05,3.97016]
[1778184099346,40.18,80145.34,0.0,-0.96498,4e-05,3.97016]
[1778184099494,40.18,80145.34,0.0,-0.96498,4e-05,3.97016]
[1778184099563,40.18,80147.03,0.0,-0.96492,4e-05,3.97596]
[1778184099789,40.18,80147.03,0.0,-0.96492,4e-05,3.97596]
[1778184099842,40.18,80147.03,0.0,-0.96492,4e-05,3.97596]
[1778184100332,40.18,80147.03,0.0,-0.96492,4e-05,3.97596]
[1778184100341,40.18,80147.03,0.0,-0.96492,4e-05,3.97596]
[1778184100392,40.18,80147.03,0.0,-0.96492,4e-05,3.97596]
[1778184100434,40.18,80151.89,0.0,-0.96474,4e-05,3.993]
[1778184101215,40.18,80151.89,0.0,-0.96474,4e-05,3.993]
[1778184101557,40.18,80151.89,0.0,-0.96474,4e-05,3.993]
[1778184101566,40.18,80151.89,0.0,-0.96474,4e-05,3.993]
[1778184101658,40.18,80152.71,0.0,-0.96471,4e-05,3.9957]
[1778184102537,40.18,80152.71,0.0,-0.96471,4e-05,3.9957]
[1778184102554,40.18,80152.71,0.0,-0.96471,4e-05,3.9957]
[1778184102606,40.18,80152.71,0.0,-0.96471,4e-05,3.9957]
[1778184102708,40.18,80151.42,0.0,-0.96476,4e-05,3.99091]
[1778184103717,40.18,80151.42,0.0,-0.96476,4e-05,3.99091]
[1778184103855,40.18,80151.87,0.0,-0.96474,4e-05,3.9923]
[1778184104041,40.18,80151.87,0.0,-0.96474,4e-05,3.9923]
[1778184104067,40.18,80150.72,0.0,-0.96479,4e-05,3.98802]
[1778184104860,40.18,80150.72,0.0,-0.96479,4e-05,3.98802]
[1778184104900,40.18,80150.72,0.0,-0.96479,4e-05,3.98802]
[1778184105002,40.18,80151.68,0.0,-0.96476,4e-05,3.99122]
[1778184105893,40.18,80143.97,0.0,-0.96505,4e-05,3.96373]
[1778184106900,40.18,80142.02,0.0,-0.96512,4e-05,3.95669]
[1778184108591,40.18,80142.02,0.0,-0.96512,4e-05,3.95669]
[1778184108607,40.18,80142.02,0.0,-0.96512,4e-05,3.95669]
[1778184108649,40.18,80144.49,0.0,-0.96503,4e-05,3.96526]
[1778184109328,40.18,80144.49,0.0,-0.96503,4e-05,3.96526]
[1778184109401,40.18,80147.54,0.0,-0.96492,4e-05,3.97589]
[1778184110112,40.18,80147.54,0.0,-0.96492,4e-05,3.97589]
[1778184110275,40.18,80147.54,0.0,-0.96492,4e-05,3.97589]
[1778184113244,40.17,80147.66,0.0,-0.96492,4e-05,3.97577]
[1778184113314,40.17,80147.66,0.0,-0.96492,4e-05,3.97577]
[1778184114677,40.17,80147.06,0.0,-0.96494,4e-05,3.97347]
[1778184115833,40.17,80146.21,0.0,-0.96498,4e-05,3.97012]
[1778184116557,40.17,80146.21,0.0,-0.96498,4e-05,3.97012]
[1778184116584,40.17,80149.13,0.0,-0.96487,4e-05,3.98028]
[1778184117134,40.17,80181.75,0.0,-0.96363,4e-05,4.09698]
[1778184117931,40.17,80181.75,0.0,-0.96363,4e-05,4.09698]
[1778184118008,40.17,80181.75,0.0,-0.96363,4e-05,4.09698]
[1778184118075,40.17,80191.12,0.0,-0.96327,4e-05,4.13074]
[1778184118984,40.17,80191.32,0.0,-0.96327,4e-05,4.13063]
[1778184119808,40.17,80191.32,0.0,-0.96327,4e-05,4.13063]
[1778184120655,40.17,80196.9,0.0,-0.96306,4e-05,4.1505]
[1778184121002,40.17,80218.75,0.0,-0.9622,4e-05,4.2302]
[1778184122453,40.17,80218.75,0.0,-0.9622,4e-05,4.2302]
[1778184122464,40.16,80221.6,0.0,-0.96209,4e-05,4.24012]
[1778184125382,40.16,80221.3,0.0,-0.96212,4e-05,4.23776]
[1778184125512,40.16,80232.26,0.0,-0.96168,4e-05,4.2778]
[1778184125913,40.16,80232.26,0.0,-0.96168,4e-05,4.2778]
[1778184126037,40.16,80237.28,0.0,-0.96149,4e-05,4.29582]
[1778184127368,40.16,80237.28,0.0,-0.96149,4e-05,4.29582]
[1778184127381,40.16,80237.28,0.0,-0.96149,4e-05,4.29582]
[1778184127482,40.16,80237.28,0.0,-0.96149,4e-05,4.29582]
[1778184127493,40.16,80237.28,0.0,-0.96149,4e-05,4.29582]
[1778184127541,40.15,80240.0,0.0,-0.96139,4e-05,4.30527]
[1778184127938,40.15,80240.0,0.0,-0.96139,4e-05,4.30527]
[1778184127962,40.15,80240.0,0.0,-0.96139,4e-05,4.30527]
[1778184128013,40.15,80240.0,0.0,-0.96139,4e-05,4.30527]
[1778184128165,40.15,80240.0,0.0,-0.96139,4e-05,4.30527]
[1778184128196,40.15,80240.0,0.0,-0.96139,4e-05,4.30527]
[1778184128331,40.15,80240.0,0.0,-0.96139,4e-05,4.30527]
[1778184128386,40.15,80240.0,0.0,-0.96139,4e-05,4.30527]
[1778184128393,40.15,80238.3,0.0,-0.96146,4e-05,4.29818]
[1778184129019,40.15,80238.3,0.0,-0.96146,4e-05,4.29818]
[1778184129040,40.15,80238.3,0.0,-0.96146,4e-05,4.29818]
[1778184129205,40.15,80238.3,0.0,-0.96146,4e-05,4.29818]
[1778184129504,40.15,80238.3,0.0,-0.96146,4e-05,4.29818]
[1778184129579,40.15,80238.3,0.0,-0.96146,4e-05,4.29818]
[1778184129680,40.15,80237.81,0.0,-0.96149,4e-05,4.29563]
[1778184129949,40.15,80237.81,0.0,-0.96149,4e-05,4.29563]
[1778184130230,40.15,80237.81,0.0,-0.96149,4e-05,4.29563]
[1778184130333,40.15,80237.81,0.0,-0.96149,4e-05,4.29563]
[1778184130494,40.15,80237.81,0.0,-0.96149,4e-05,4.29563]
[1778184130694,40.15,80237.81,0.0,-0.96149,4e-05,4.29563]
[1778184130740,40.15,80237.81,0.0,-0.96149,4e-05,4.29563]
[1778184130736,40.15,80237.01,0.0,-0.96153,4e-05,4.29192]
[1778184130828,40.15,80237.01,0.0,-0.96153,4e-05,4.29192]
[1778184130923,40.15,80237.01,0.0,-0.96153,4e-05,4.29192]
[1778184130957,40.15,80237.01,0.0,-0.96153,4e-05,4.29192]
[1778184131016,40.15,80237.01,0.0,-0.96153,4e-05,4.29192]
[1778184131045,40.15,80237.01,0.0,-0.96153,4e-05,4.29192]
[1778184131765,40.15,80237.01,0.0,-0.96153,4e-05,4.29192]
[1778184131074,40.15,80239.2,0.0,-0.96145,4e-05,4.29939]
[1778184131800,40.15,80239.2,0.0,-0.96145,4e-05,4.29939]
[1778184132073,40.15,80239.2,0.0,-0.96145,4e-05,4.29939]
[1778184132243,40.15,80239.2,0.0,-0.96145,4e-05,4.29939]
[1778184132339,40.15,80239.2,0.0,-0.96145,4e-05,4.29939]
[1778184132520,40.15,80239.2,0.0,-0.96145,4e-05,4.29939]
[1778184132524,40.15,80239.2,0.0,-0.96145,4e-05,4.29939]
[1778184132588,40.15,80239.2,0.0,-0.96145,4e-05,4.29939]
[1778184132618,40.14,80241.85,0.0,-0.96135,4e-05,4.30857]
[1778184132849,40.14,80241.85,0.0,-0.96135,4e-05,4.30857]
[1778184132946,40.14,80241.85,0.0,-0.96135,4e-05,4.30857]
[1778184133030,40.14,80241.85,0.0,-0.96135,4e-05,4.30857]
[1778184133066,40.14,80241.85,0.0,-0.96135,4e-05,4.30857]
[1778184133779,40.14,80241.85,0.0,-0.96135,4e-05,4.30857]
[1778184133096,40.14,80234.69,0.0,-0.96165,4e-05,4.2811]
[1778184133858,40.14,80234.69,0.0,-0.96165,4e-05,4.2811]
[1778184133997,40.14,80234.69,0.0,-0.96165,4e-05,4.2811]
[1778184134036,40.14,80234.69,0.0,-0.96165,4e-05,4.2811]
[1778184134296,40.14,80234.69,0.0,-0.96165,4e-05,4.2811]
[1778184134558,40.14,80234.69,0.0,-0.96165,4e-05,4.2811]
[1778184134599,40.14,80234.69,0.0,-0.96165,4e-05,4.2811]
[1778184134655,40.14,80226.34,0.0,-0.96199,4e-05,4.24938]
[1778184134811,40.14,80226.34,0.0,-0.96199,4e-05,4.24938]
[1778184134843,40.14,80226.34,0.0,-0.96199,4e-05,4.24938]
[1778184135549,40.14,80226.34,0.0,-0.96199,4e-05,4.24938]
[1778184135765,40.14,80226.34,0.0,-0.96199,4e-05,4.24938]
[1778184135645,40.14,80225.47,0.0,-0.96203,4e-05,4.24552]
[1778184136013,40.14,80225.47,0.0,-0.96203,4e-05,4.24552]
[1778184136215,40.14,80224.01,0.0,-0.9621,4e-05,4.23949]
[1778184137116,40.14,80224.01,0.0,-0.9621,4e-05,4.23949]
[1778184137232,40.14,80224.01,0.0,-0.9621,4e-05,4.23949]
[1778184137261,40.14,80224.01,0.0,-0.9621,4e-05,4.23949]
[1778184137510,40.14,80224.01,0.0,-0.9621,4e-05,4.23949]
[1778184137607,40.14,80224.01,0.0,-0.9621,4e-05,4.23949]
[1778184137915,40.13,80223.59,0.0,-0.96212,4e-05,4.23731]
[1778184138366,40.13,80223.59,0.0,-0.96212,4e-05,4.23731]
[1778184138512,40.13,80223.59,0.0,-0.96212,4e-05,4.23731]
[1778184138525,40.13,80223.59,0.0,-0.96212,4e-05,4.23731]
[1778184138750,40.13,80223.59,0.0,-0.96212,4e-05,4.23731]
[1778184138592,40.13,80221.97,0.0,-0.96219,4e-05,4.23071]
[1778184138875,40.13,80221.97,0.0,-0.96219,4e-05,4.23071]
[1778184139441,40.13,80221.97,0.0,-0.96219,4e-05,4.23071]
[1778184139651,40.13,80221.97,0.0,-0.96219,4e-05,4.23071]
[1778184139752,40.13,80225.39,0.0,-0.96206,4e-05,4.24276]
[1778184139896,40.13,80225.39,0.0,-0.96206,4e-05,4.24276]
[1778184140030,40.13,80225.39,0.0,-0.96206,4e-05,4.24276]
[1778184140238,40.13,80225.39,0.0,-0.96206,4e-05,4.24276]
[1778184140519,40.13,80225.39,0.0,-0.96206,4e-05,4.24276]
[1778184140554,40.13,80225.39,0.0,-0.96206,4e-05,4.24276]
[1778184140658,40.13,80234.15,0.0,-0.96172,4e-05,4.27467]
[1778184140870,40.13,80234.15,0.0,-0.96172,4e-05,4.27467]
[1778184140919,40.13,80234.15,0.0,-0.96172,4e-05,4.27467]
[1778184140984,40.13,80234.15,0.0,-0.96172,4e-05,4.27467]
[1778184141259,40.13,80234.15,0.0,-0.96172,4e-05,4.27467]
[1778184141562,40.13,80234.15,0.0,-0.96172,4e-05,4.27467]
[1778184141649,40.13,80234.15,0.0,-0.96172,4e-05,4.27467]
[1778184141715,40.13,80234.15,0.0,-0.96172,4e-05,4.27467]
[1778184141754,40.13,80230.77,0.0,-0.96186,4e-05,4.26195]
[1778184141927,40.13,80230.77,0.0,-0.96186,4e-05,4.26195]
[1778184142073,40.13,80230.77,0.0,-0.96186,4e-05,4.26195]
[1778184142281,40.13,80230.77,0.0,-0.96186,4e-05,4.26195]
[1778184142425,40.13,80230.77,0.0,-0.96186,4e-05,4.26195]
[1778184142641,40.13,80230.77,0.0,-0.96186,4e-05,4.26195]
[1778184142729,40.13,80230.77,0.0,-0.96186,4e-05,4.26195]
[1778184142643,40.13,80228.18,0.0,-0.96196,4e-05,4.25221]
[1778184143010,40.13,80228.18,0.0,-0.96196,4e-05,4.25221]
[1778184143078,40.13,80228.18,0.0,-0.96196,4e-05,4.25221]
[1778184143352,40.13,80228.18,0.0,-0.96196,4e-05,4.25221]
[1778184143740,40.13,80228.18,0.0,-0.96196,4e-05,4.25221]
[1778184143790,40.13,80228.18,0.0,-0.96196,4e-05,4.25221]
[1778184143768,40.13,80216.33,0.0,-0.96244,4e-05,4.2083]
[1778184144184,40.13,80216.33,0.0,-0.96244,4e-05,4.2083]
[1778184144208,40.13,80216.33,0.0,-0.96244,4e-05,4.2083]
[1778184144285,40.13,80212.69,0.0,-0.96258,4e-05,4.19488]
[1778184144963,40.13,80212.69,0.0,-0.96258,4e-05,4.19488]
[1778184145028,40.13,80212.69,0.0,-0.96258,4e-05,4.19488]
[1778184145426,40.13,80212.69,0.0,-0.96258,4e-05,4.19488]
[1778184145611,40.13,80212.69,0.0,-0.96258,4e-05,4.19488]
[1778184145712,40.13,80214.55,0.0,-0.96251,4e-05,4.2017]
[1778184146140,40.13,80214.55,0.0,-0.96251,4e-05,4.2017]
[1778184146186,40.13,80229.38,0.0,-0.96192,4e-05,4.25649]
[1778184147194,40.13,80234.92,0.0,-0.96169,4e-05,4.27698]
[1778184147973,40.13,80234.92,0.0,-0.96169,4e-05,4.27698]
[1778184148346,40.13,80260.88,0.0,-0.96064,4e-05,4.37425]
[1778184149101,40.13,80260.88,0.0,-0.96064,4e-05,4.37425]
[1778184149319,40.13,80260.88,0.0,-0.96064,4e-05,4.37425]
[1778184149688,40.13,80260.88,0.0,-0.96064,4e-05,4.37425]
[1778184149770,40.13,80270.5,0.0,-0.96024,4e-05,4.41041]
[1778184150216,40.12,80265.61,0.0,-0.96045,4e-05,4.39147]
[1778184150918,40.12,80265.61,0.0,-0.96045,4e-05,4.39147]
[1778184151223,40.12,80268.2,0.0,-0.96038,4e-05,4.39675]
[1778184154244,40.12,80254.76,0.0,-0.96095,4e-05,4.3449]
[1778184155251,40.12,80263.61,0.0,-0.96059,4e-05,4.37804]
[1778184156258,40.12,80275.92,0.0,-0.96008,4e-05,4.42447]
[1778184157265,40.12,80280.78,0.0,-0.95988,4e-05,4.44262]
[1778184159792,40.11,80289.65,0.0,-0.95952,4e-05,4.47575]
[1778184160439,40.11,80289.65,0.0,-0.95952,4e-05,4.47575]
[1778184160502,40.11,80296.18,0.0,-0.95925,4e-05,4.5004]
[1778184161563,40.11,80296.18,0.0,-0.95925,4e-05,4.5004]
[1778184162300,40.11,80301.98,0.0,-0.95901,4e-05,4.52175]
[1778184162887,40.11,80301.98,0.0,-0.95901,4e-05,4.52175]
[1778184162941,40.11,80301.98,0.0,-0.95901,4e-05,4.52175]
[1778184163496,40.11,80301.98,0.0,-0.95901,4e-05,4.52175]
[1778184163766,40.11,80301.98,0.0,-0.95901,4e-05,4.52175]
[1778184163563,40.11,80307.88,0.0,-0.95877,4e-05,4.54404]
[1778184163878,40.11,80307.88,0.0,-0.95877,4e-05,4.54404]
[1778184164321,40.11,80307.88,0.0,-0.95877,4e-05,4.54404]
[1778184164663,40.11,80307.88,0.0,-0.95877,4e-05,4.54404]
[1778184164770,40.11,80321.6,0.0,-0.95818,4e-05,4.5969]
[1778184165046,40.11,80321.6,0.0,-0.95818,4e-05,4.5969]
[1778184165643,40.11,80357.67,0.0,-0.9566,4e-05,4.73939]
[1778184166058,40.11,80357.67,0.0,-0.9566,4e-05,4.73939]
[1778184166303,40.11,80357.67,0.0,-0.9566,4e-05,4.73939]
[1778184166343,40.1,80360.23,0.0,-0.95649,4e-05,4.74892]
[1778184167063,40.1,80360.23,0.0,-0.95649,4e-05,4.74892]
[1778184167351,40.1,80353.96,0.0,-0.95679,4e-05,4.72226]
[1778184167889,40.1,80353.96,0.0,-0.95679,4e-05,4.72226]
[1778184167916,40.1,80353.96,0.0,-0.95679,4e-05,4.72226]
[1778184168162,40.1,80353.96,0.0,-0.95679,4e-05,4.72226]
[1778184168185,40.1,80353.96,0.0,-0.95679,4e-05,4.72226]
[1778184168351,40.1,80353.96,0.0,-0.95679,4e-05,4.72226]
[1778184168789,40.1,80353.96,0.0,-0.95679,4e-05,4.72226]
[1778184168792,40.1,80342.53,0.0,-0.9573,4e-05,4.67602]
[1778184169003,40.1,80342.53,0.0,-0.9573,4e-05,4.67602]
[1778184169196,40.1,80342.53,0.0,-0.9573,4e-05,4.67602]
[1778184169528,40.1,80342.53,0.0,-0.9573,4e-05,4.67602]
[1778184169706,40.1,80342.53,0.0,-0.9573,4e-05,4.67602]
[1778184169807,40.1,80326.1,0.0,-0.95803,4e-05,4.61053]
[1778184170344,40.1,80326.1,0.0,-0.95803,4e-05,4.61053]
[1778184170386,40.1,80326.1,0.0,-0.95803,4e-05,4.61053]
[1778184170486,40.09,80324.76,0.0,-0.9581,4e-05,4.60458]
[1778184171348,40.09,80324.76,0.0,-0.9581,4e-05,4.60458]
[1778184171570,40.09,80324.76,0.0,-0.9581,4e-05,4.60458]
[1778184171583,40.09,80324.76,0.0,-0.9581,4e-05,4.60458]
[1778184171616,40.09,80324.76,0.0,-0.9581,4e-05,4.60458]
[1778184171796,40.09,80324.76,0.0,-0.9581,4e-05,4.60458]
[1778184171850,40.09,80324.76,0.0,-0.9581,4e-05,4.60458]
[1778184171664,40.09,80308.78,0.0,-0.95879,4e-05,4.54161]
[1778184171946,40.09,80308.78,0.0,-0.95879,4e-05,4.54161]
[1778184172364,40.09,80308.78,0.0,-0.95879,4e-05,4.54161]
[1778184172693,40.09,80308.78,0.0,-0.95879,4e-05,4.54161]
[1778184172724,40.09,80308.78,0.0,-0.95879,4e-05,4.54161]
[1778184172813,40.09,80308.78,0.0,-0.95879,4e-05,4.54161]
[1778184172840,40.09,80308.78,0.0,-0.95879,4e-05,4.54161]
[1778184172817,40.09,80306.74,0.0,-0.95889,4e-05,4.53312]
[1778184172953,40.09,80306.74,0.0,-0.95889,4e-05,4.53312]
[1778184173108,40.09,80306.74,0.0,-0.95889,4e-05,4.53312]
[1778184173369,40.09,80306.74,0.0,-0.95889,4e-05,4.53312]
[1778184173511,40.09,80306.74,0.0,-0.95889,4e-05,4.53312]
[1778184173566,40.09,80306.74,0.0,-0.95889,4e-05,4.53312]
[1778184173578,40.09,80306.13,0.0,-0.95892,4e-05,4.53019]
[1778184174069,40.09,80306.13,0.0,-0.95892,4e-05,4.53019]
[1778184174198,40.09,80306.13,0.0,-0.95892,4e-05,4.53019]
[1778184174380,40.09,80306.13,0.0,-0.95892,4e-05,4.53019]
[1778184174746,40.09,80306.13,0.0,-0.95892,4e-05,4.53019]
[1778184175074,40.09,80303.96,0.0,-0.95902,4e-05,4.52123]
[1778184175389,40.09,80303.96,0.0,-0.95902,4e-05,4.52123]
[1778184175395,40.09,80303.96,0.0,-0.95902,4e-05,4.52123]
[1778184175553,40.09,80303.96,0.0,-0.95902,4e-05,4.52123]
[1778184175585,40.09,80303.96,0.0,-0.95902,4e-05,4.52123]
[1778184175861,40.09,80303.96,0.0,-0.95902,4e-05,4.52123]
[1778184175680,40.09,80291.95,0.0,-0.95953,4e-05,4.47438]
[1778184175990,40.09,80291.95,0.0,-0.95953,4e-05,4.47438]
[1778184176093,40.09,80291.95,0.0,-0.95953,4e-05,4.47438]
[1778184176398,40.09,80291.95,0.0,-0.95953,4e-05,4.47438]
[1778184176602,40.09,80291.95,0.0,-0.95953,4e-05,4.47438]
[1778184176647,40.09,80291.95,0.0,-0.95953,4e-05,4.47438]
[1778184176696,40.09,80291.95,0.0,-0.95953,4e-05,4.47438]
[1778184176766,40.09,80291.95,0.0,-0.95953,4e-05,4.47438]
[1778184176838,40.09,80291.95,0.0,-0.95953,4e-05,4.47438]
[1778184176817,40.08,80291.36,0.0,-0.95956,4e-05,4.47165]
[1778184176926,40.08,80291.36,0.0,-0.95956,4e-05,4.47165]
[1778184177420,40.08,80290.21,0.0,-0.95962,4e-05,4.46678]
[1778184178419,40.08,80290.21,0.0,-0.95962,4e-05,4.46678]
[1778184178436,40.08,80290.21,0.0,-0.95962,4e-05,4.46678]
[1778184178472,40.08,80290.21,0.0,-0.95962,4e-05,4.46678]
[1778184178500,40.08,80286.69,0.0,-0.95977,4e-05,4.45284]
[1778184179692,40.08,80286.69,0.0,-0.95977,4e-05,4.45284]
[1778184179745,40.08,80286.0,0.0,-0.9598,4e-05,4.44978]
[1778184179937,40.08,80286.0,0.0,-0.9598,4e-05,4.44978]
[1778184179991,40.08,80286.0,0.0,-0.9598,4e-05,4.44978]
[1778184180441,40.08,80281.55,0.0,-0.95999,4e-05,4.43235]
[1778184181503,40.08,80281.55,0.0,-0.95999,4e-05,4.43235]
[1778184181711,40.08,80281.55,0.0,-0.95999,4e-05,4.43235]
[1778184181761,40.08,80281.55,0.0,-0.95999,4e-05,4.43235]
[1778184181829,40.08,80279.75,0.0,-0.96007,4e-05,4.4251]
[1778184182228,40.08,80279.75,0.0,-0.96007,4e-05,4.4251]
[1778184182347,40.08,80279.75,0.0,-0.96007,4e-05,4.4251]
[1778184182513,40.08,80279.75,0.0,-0.96007,4e-05,4.4251]
[1778184182644,40.08,80279.75,0.0,-0.96007,4e-05,4.4251]
[1778184182658,40.08,80279.75,0.0,-0.96007,4e-05,4.4251]
[1778184182745,40.08,80280.76,0.0,-0.96004,4e-05,4.42859]
[1778184183022,40.08,80280.76,0.0,-0.96004,4e-05,4.42859]
[1778184183252,40.08,80280.76,0.0,-0.96004,4e-05,4.42859]
[1778184183343,40.08,80280.76,0.0,-0.96004,4e-05,4.42859]
[1778184183725,40.08,80280.76,0.0,-0.96004,4e-05,4.42859]
[1778184183798,40.08,80280.76,0.0,-0.96004,4e-05,4.42859]
[1778184183781,40.08,80284.29,0.0,-0.95989,4e-05,4.44171]
[1778184183896,40.08,80284.29,0.0,-0.95989,4e-05,4.44171]
[1778184183938,40.08,80284.29,0.0,-0.95989,4e-05,4.44171]
[1778184184030,40.08,80284.29,0.0,-0.95989,4e-05,4.44171]
[1778184184386,40.08,80284.29,0.0,-0.95989,4e-05,4.44171]
[1778184184755,40.08,80284.29,0.0,-0.95989,4e-05,4.44171]
[1778184184866,40.08,80284.29,0.0,-0.95989,4e-05,4.44171]
[1778184184759,40.08,80282.54,0.0,-0.95997,4e-05,4.43502]
[1778184185706,40.08,80282.54,0.0,-0.95997,4e-05,4.43502]
[1778184185749,40.07,80263.74,0.0,-0.96075,4e-05,4.36318]
[1778184186167,40.07,80263.74,0.0,-0.96075,4e-05,4.36318]
[1778184186379,40.07,80263.74,0.0,-0.96075,4e-05,4.36318]
[1778184186489,40.07,80251.56,0.0,-0.96125,4e-05,4.31731]
[1778184187505,40.07,80244.97,0.0,-0.96152,4e-05,4.29225]
[1778184188509,40.07,80242.96,0.0,-0.9616,4e-05,4.28456]
[1778184189516,40.07,80239.57,0.0,-0.96174,4e-05,4.27177]
[1778184190523,40.07,80236.58,0.0,-0.96187,4e-05,4.26051]
[1778184192537,40.07,80245.12,0.0,-0.96152,4e-05,4.29218]
[1778184193866,40.07,80245.12,0.0,-0.96152,4e-05,4.29218]
[1778184193878,40.07,80245.12,0.0,-0.96152,4e-05,4.29218]
[1778184193544,40.07,80249.64,0.0,-0.96134,4e-05,4.30903]
[1778184193959,40.07,80249.64,0.0,-0.96134,4e-05,4.30903]
[1778184194011,40.07,80249.64,0.0,-0.96134,4e-05,4.30903]
[1778184194098,40.07,80249.64,0.0,-0.96134,4e-05,4.30903]
[1778184194137,40.07,80249.64,0.0,-0.96134,4e-05,4.30903]
[1778184194209,40.07,80249.64,0.0,-0.96134,4e-05,4.30903]
[1778184194262,40.07,80249.64,0.0,-0.96134,4e-05,4.30903]
[1778184194382,40.07,80249.64,0.0,-0.96134,4e-05,4.30903]
[1778184194858,40.07,80249.64,0.0,-0.96134,4e-05,4.30903]
[1778184194862,40.07,80249.26,0.0,-0.96136,4e-05,4.30731]
[1778184194897,40.07,80249.26,0.0,-0.96136,4e-05,4.30731]
[1778184194994,40.07,80249.26,0.0,-0.96136,4e-05,4.30731]
[1778184195024,40.07,80249.26,0.0,-0.96136,4e-05,4.30731]
[1778184195808,40.07,80249.26,0.0,-0.96136,4e-05,4.30731]
[1778184195560,40.07,80248.41,0.0,-0.96139,4e-05,4.30413]
[1778184196059,40.07,80248.41,0.0,-0.96139,4e-05,4.30413]
[1778184196092,40.07,80248.41,0.0,-0.96139,4e-05,4.30413]
[1778184196567,40.07,80248.54,0.0,-0.96139,4e-05,4.30446]
[1778184197038,40.07,80248.54,0.0,-0.96139,4e-05,4.30446]
[1778184197108,40.07,80248.54,0.0,-0.96139,4e-05,4.30446]
[1778184197134,40.07,80248.54,0.0,-0.96139,4e-05,4.30446]
[1778184197583,40.07,80248.54,0.0,-0.96139,4e-05,4.30446]
[1778184197622,40.07,80257.53,0.0,-0.96102,4e-05,4.33807]
[1778184198227,40.07,80257.53,0.0,-0.96102,4e-05,4.33807]
[1778184198309,40.07,80257.53,0.0,-0.96102,4e-05,4.33807]
[1778184198509,40.07,80257.53,0.0,-0.96102,4e-05,4.33807]
[1778184198591,40.07,80262.72,0.0,-0.96081,4e-05,4.35748]
[1778184199066,40.07,80262.72,0.0,-0.96081,4e-05,4.35748]
[1778184199171,40.07,80262.72,0.0,-0.96081,4e-05,4.35748]
[1778184199543,40.07,80262.72,0.0,-0.96081,4e-05,4.35748]
[1778184199559,40.07,80262.72,0.0,-0.96081,4e-05,4.35748]
[1778184199700,40.07,80262.72,0.0,-0.96081,4e-05,4.35748]
[1778184199764,40.07,80274.6,0.0,-0.96033,4e-05,4.40205]
[1778184200524,40.07,80274.6,0.0,-0.96033,4e-05,4.40205]
[1778184200581,40.07,80274.6,0.0,-0.96033,4e-05,4.40205]
[1778184200735,40.07,80274.6,0.0,-0.96033,4e-05,4.40205]
[1778184200875,40.07,80274.6,0.0,-0.96033,4e-05,4.40205]
[1778184200888,40.07,80274.6,0.0,-0.96033,4e-05,4.40205]
[1778184200745,40.07,80271.05,0.0,-0.96048,4e-05,4.38825]
[1778184200910,40.07,80271.05,0.0,-0.96048,4e-05,4.38825]
[1778184201248,40.07,80271.05,0.0,-0.96048,4e-05,4.38825]
[1778184201463,40.07,80271.05,0.0,-0.96048,4e-05,4.38825]
[1778184201572,40.07,80271.05,0.0,-0.96048,4e-05,4.38825]
[1778184201633,40.07,80271.05,0.0,-0.96048,4e-05,4.38825]
[1778184201714,40.07,80271.05,0.0,-0.96048,4e-05,4.38825]
[1778184201792,40.07,80269.28,0.0,-0.96055,4e-05,4.38124]
[1778184201916,40.07,80269.28,0.0,-0.96055,4e-05,4.38124]
[1778184202875,40.07,80269.28,0.0,-0.96055,4e-05,4.38124]
[1778184203024,40.07,80269.11,0.0,-0.96056,4e-05,4.38059]
[1778184203095,40.07,80269.11,0.0,-0.96056,4e-05,4.38059]
[1778184203189,40.07,80269.11,0.0,-0.96056,4e-05,4.38059]
[1778184203266,40.07,80269.11,0.0,-0.96056,4e-05,4.38059]
[1778184203426,40.07,80269.11,0.0,-0.96056,4e-05,4.38059]
[1778184203469,40.07,80269.11,0.0,-0.96056,4e-05,4.38059]
[1778184206969,40.06,80266.48,0.0,-0.96069,4e-05,4.36922]
[1778184207023,40.06,80266.48,0.0,-0.96069,4e-05,4.36922]
[1778184207035,40.06,80266.48,0.0,-0.96069,4e-05,4.36922]
[1778184207383,40.06,80266.48,0.0,-0.96069,4e-05,4.36922]
[1778184207481,40.06,80266.48,0.0,-0.96069,4e-05,4.36922]
[1778184207540,40.06,80266.48,0.0,-0.96069,4e-05,4.36922]
[1778184207600,40.06,80266.48,0.0,-0.96069,4e-05,4.36922]
[1778184207806,40.06,80266.48,0.0,-0.96069,4e-05,4.36922]
[1778184210003,40.06,80266.31,0.0,-0.9607,4e-05,4.36776]
[1778184210132,40.06,80266.31,0.0,-0.9607,4e-05,4.36776]
[1778184210204,40.06,80266.31,0.0,-0.9607,4e-05,4.36776]
[1778184210412,40.06,80266.31,0.0,-0.9607,4e-05,4.36776]
[1778184210534,40.06,80266.31,0.0,-0.9607,4e-05,4.36776]
[1778184210682,40.06,80266.31,0.0,-0.9607,4e-05,4.36776]
[1778184210744,40.06,80266.31,0.0,-0.9607,4e-05,4.36776]
[1778184210827,40.06,80266.31,0.0,-0.9607,4e-05,4.36776]
[1778184210783,40.06,80271.65,0.0,-0.96048,4e-05,4.38772]
[1778184211009,40.06,80271.65,0.0,-0.96048,4e-05,4.38772]
[1778184211136,40.06,80271.65,0.0,-0.96048,4e-05,4.38772]
[1778184211217,40.06,80271.65,0.0,-0.96048,4e-05,4.38772]
[1778184211693,40.06,80271.65,0.0,-0.96048,4e-05,4.38772]
[1778184211852,40.06,80271.65,0.0,-0.96048,4e-05,4.38772]
[1778184211899,40.06,80271.65,0.0,-0.96048,4e-05,4.38772]
[1778184211716,40.06,80276.68,0.0,-0.96031,4e-05,4.40232]
[1778184211952,40.06,80276.68,0.0,-0.96031,4e-05,4.40232]
[1778184212021,40.06,80276.68,0.0,-0.96031,4e-05,4.40232]
[1778184212047,40.06,80276.68,0.0,-0.96031,4e-05,4.40232]
[1778184212093,40.06,80276.68,0.0,-0.96031,4e-05,4.40232]
[1778184212194,40.06,80276.68,0.0,-0.96031,4e-05,4.40232]
[1778184212225,40.06,80276.68,0.0,-0.96031,4e-05,4.40232]
[1778184212544,40.06,80276.68,0.0,-0.96031,4e-05,4.40232]
[1778184212628,40.06,80276.68,0.0,-0.96031,4e-05,4.40232]
[1778184212716,40.06,80276.68,0.0,-0.96031,4e-05,4.40232]
[1778184212844,40.06,80276.68,0.0,-0.96031,4e-05,4.40232]
[1778184212817,40.06,80272.45,0.0,-0.96049,4e-05,4.38591]
[1778184214482,40.06,80271.13,0.0,-0.96055,4e-05,4.38059]
[1778184214549,40.06,80271.13,0.0,-0.96055,4e-05,4.38059]
[1778184214558,40.06,80271.13,0.0,-0.96055,4e-05,4.38059]
[1778184214645,40.06,80271.13,0.0,-0.96055,4e-05,4.38059]
[1778184214696,40.05,80270.69,0.0,-0.96057,4e-05,4.37862]
[1778184215757,40.05,80270.69,0.0,-0.96057,4e-05,4.37862]
[1778184215857,40.05,80268.97,0.0,-0.96065,4e-05,4.37181]
[1778184215988,40.05,80268.97,0.0,-0.96065,4e-05,4.37181]
[1778184216066,40.05,80268.97,0.0,-0.96065,4e-05,4.37181]
[1778184216129,40.05,80268.97,0.0,-0.96065,4e-05,4.37181]
[1778184216287,40.05,80268.97,0.0,-0.96065,4e-05,4.37181]
[1778184216430,40.05,80268.97,0.0,-0.96065,4e-05,4.37181]
[1778184216480,40.05,80268.97,0.0,-0.96065,4e-05,4.37181]
[1778184216710,40.05,80267.97,0.0,-0.96069,4e-05,4.36775]
[1778184216941,40.05,80267.97,0.0,-0.96069,4e-05,4.36775]
[1778184217129,40.05,80267.97,0.0,-0.96069,4e-05,4.36775]
[1778184217717,40.05,80268.45,0.0,-0.96067,4e-05,4.36929]
[1778184219637,40.05,80267.48,0.0,-0.96072,4e-05,4.36535]
[1778184219725,40.05,80267.48,0.0,-0.96072,4e-05,4.36535]
[1778184219774,40.05,80267.48,0.0,-0.96072,4e-05,4.36535]
[1778184219804,40.05,80267.46,0.0,-0.96072,4e-05,4.365]
[1778184221881,40.05,80269.31,0.0,-0.96065,4e-05,4.37174]
[1778184221911,40.05,80269.2,0.0,-0.96066,4e-05,4.37105]
[1778184222290,40.05,80269.2,0.0,-0.96066,4e-05,4.37105]
[1778184222341,40.05,80269.2,0.0,-0.96066,4e-05,4.37105]
[1778184222752,40.05,80268.85,0.0,-0.96067,4e-05,4.36945]
[1778184223759,40.05,80262.36,0.0,-0.96094,4e-05,4.34466]
[1778184224257,40.05,80262.36,0.0,-0.96094,4e-05,4.34466]
[1778184224766,40.05,80253.87,0.0,-0.96129,4e-05,4.31249]
[1778184225120,40.05,80253.87,0.0,-0.96129,4e-05,4.31249]
[1778184225167,40.05,80253.87,0.0,-0.96129,4e-05,4.31249]
[1778184225323,40.05,80253.87,0.0,-0.96129,4e-05,4.31249]
[1778184225335,40.05,80253.87,0.0,-0.96129,4e-05,4.31249]
[1778184225465,40.05,80253.87,0.0,-0.96129,4e-05,4.31249]
[1778184225782,40.05,80253.87,0.0,-0.96129,4e-05,4.31249]
[1778184225903,40.05,80253.87,0.0,-0.96129,4e-05,4.31249]
[1778184225881,40.05,80253.29,0.0,-0.96132,4e-05,4.31013]
[1778184226111,40.05,80253.29,0.0,-0.96132,4e-05,4.31013]
[1778184226174,40.05,80253.29,0.0,-0.96132,4e-05,4.31013]
[1778184226353,40.05,80253.29,0.0,-0.96132,4e-05,4.31013]
[1778184226403,40.05,80253.29,0.0,-0.96132,4e-05,4.31013]
[1778184226485,40.05,80253.29,0.0,-0.96132,4e-05,4.31013]
[1778184226521,40.05,80253.29,0.0,-0.96132,4e-05,4.31013]
[1778184226548,40.05,80253.29,0.0,-0.96132,4e-05,4.31013]
[1778184226598,40.05,80253.29,0.0,-0.96132,4e-05,4.31013]
[1778184226780,40.05,80252.94,0.0,-0.96133,4e-05,4.30865]
[1778184230809,40.04,80250.02,0.0,-0.96146,4e-05,4.29703]
[1778184231084,40.04,80250.02,0.0,-0.96146,4e-05,4.29703]
[1778184231268,40.04,80250.02,0.0,-0.96146,4e-05,4.29703]
[1778184231308,40.04,80250.02,0.0,-0.96146,4e-05,4.29703]
[1778184231355,40.04,80250.02,0.0,-0.96146,4e-05,4.29703]
[1778184231405,40.04,80250.02,0.0,-0.96146,4e-05,4.29703]
[1778184231836,40.04,80249.64,0.0,-0.96148,4e-05,4.29545]
[1778184232319,40.04,80249.64,0.0,-0.96148,4e-05,4.29545]
[1778184232753,40.04,80249.64,0.0,-0.96148,4e-05,4.29545]
[1778184232816,40.04,80249.64,0.0,-0.96148,4e-05,4.29545]
[1778184232825,40.04,80244.53,0.0,-0.96169,4e-05,4.2762]
[1778184233114,40.04,80244.53,0.0,-0.96169,4e-05,4.2762]
[1778184233279,40.04,80244.53,0.0,-0.96169,4e-05,4.2762]
[1778184233397,40.04,80244.53,0.0,-0.96169,4e-05,4.2762]
[1778184233631,40.04,80244.53,0.0,-0.96169,4e-05,4.2762]
[1778184233845,40.04,80244.53,0.0,-0.96169,4e-05,4.2762]
[1778184233855,40.04,80245.44,0.0,-0.96165,4e-05,4.27948]
[1778184233979,40.04,80245.44,0.0,-0.96165,4e-05,4.27948]
[1778184236483,40.04,80243.55,0.0,-0.96173,4e-05,4.27218]
[1778184236621,40.04,80243.55,0.0,-0.96173,4e-05,4.27218]
[1778184236835,40.04,80243.55,0.0,-0.96173,4e-05,4.27218]
[1778184236858,40.04,80244.1,0.0,-0.96171,4e-05,4.27412]
[1778184240808,40.04,80244.39,0.0,-0.9617,4e-05,4.27483]
[1778184240927,40.04,80244.39,0.0,-0.9617,4e-05,4.27483]
[1778184240943,40.04,80240.04,0.0,-0.96188,4e-05,4.25849]
[1778184241153,40.04,80240.04,0.0,-0.96188,4e-05,4.25849]
[1778184241329,40.04,80240.04,0.0,-0.96188,4e-05,4.25849]
[1778184241471,40.04,80240.04,0.0,-0.96188,4e-05,4.25849]
[1778184241626,40.04,80240.04,0.0,-0.96188,4e-05,4.25849]
[1778184241814,40.04,80240.04,0.0,-0.96188,4e-05,4.25849]
[1778184241878,40.04,80240.04,0.0,-0.96188,4e-05,4.25849]
[1778184241893,40.04,80241.01,0.0,-0.96184,4e-05,4.262]
[1778184242327,40.04,80241.01,0.0,-0.96184,4e-05,4.262]
[1778184242398,40.04,80241.01,0.0,-0.96184,4e-05,4.262]
[1778184242664,40.04,80241.01,0.0,-0.96184,4e-05,4.262]
[1778184242720,40.04,80241.01,0.0,-0.96184,4e-05,4.262]
[1778184242783,40.04,80241.01,0.0,-0.96184,4e-05,4.262]
[1778184242900,40.04,80242.59,0.0,-0.96178,4e-05,4.26778]
[1778184243117,40.04,80242.59,0.0,-0.96178,4e-05,4.26778]
[1778184246488,40.04,80244.34,0.0,-0.96171,4e-05,4.27396]
[1778184246685,40.04,80244.34,0.0,-0.96171,4e-05,4.27396]
[1778184246930,40.04,80248.74,0.0,-0.96153,4e-05,4.29027]
[1778184246974,40.04,80248.74,0.0,-0.96153,4e-05,4.29027]
[1778184246983,40.04,80248.74,0.0,-0.96153,4e-05,4.29027]
[1778184247075,40.04,80248.74,0.0,-0.96153,4e-05,4.29027]
[1778184247494,40.04,80248.74,0.0,-0.96153,4e-05,4.29027]
[1778184247801,40.04,80248.74,0.0,-0.96153,4e-05,4.29027]
[1778184247992,40.04,80248.74,0.0,-0.96153,4e-05,4.29027]
[1778184247940,40.04,80270.18,0.0,-0.96066,4e-05,4.37088]
[1778184249121,40.04,80270.18,0.0,-0.96066,4e-05,4.37088]
[1778184248946,40.04,80285.51,0.0,-0.96002,4e-05,4.42898]
[1778184249345,40.04,80285.51,0.0,-0.96002,4e-05,4.42898]
[1778184249516,40.04,80285.51,0.0,-0.96002,4e-05,4.42898]
[1778184249661,40.04,80285.51,0.0,-0.96002,4e-05,4.42898]
[1778184249952,40.04,80283.87,0.0,-0.9601,4e-05,4.42239]
[1778184250965,40.04,80283.87,0.0,-0.9601,4e-05,4.42239]
[1778184251098,40.04,80280.27,0.0,-0.96024,4e-05,4.40903]
[1778184252375,40.04,80280.27,0.0,-0.96024,4e-05,4.40903]
[1778184252380,40.04,80278.1,0.0,-0.96034,4e-05,4.40048]
[1778184252974,40.04,80282.62,0.0,-0.96015,4e-05,4.41743]
[1778184254685,40.04,80282.62,0.0,-0.96015,4e-05,4.41743]
[1778184254786,40.04,80285.33,0.0,-0.96004,4e-05,4.42784]
[1778184255495,40.04,80285.33,0.0,-0.96004,4e-05,4.42784]
[1778184255602,40.04,80285.33,0.0,-0.96004,4e-05,4.42784]
[1778184255703,40.04,80293.69,0.0,-0.95968,4e-05,4.46019]
[1778184256838,40.04,80293.69,0.0,-0.95968,4e-05,4.46019]
[1778184256940,40.04,80289.33,0.0,-0.95987,4e-05,4.44313]
[1778184257004,40.04,80285.35,0.0,-0.96004,4e-05,4.4279]
[1778184258011,40.03,80287.82,0.0,-0.95994,4e-05,4.43703]
[1778184259018,40.03,80291.19,0.0,-0.9598,4e-05,4.44962]
[1778184261034,40.03,80288.46,0.0,-0.95992,4e-05,4.43847]
[1778184262970,40.03,80288.46,0.0,-0.95992,4e-05,4.43847]
[1778184264228,40.03,80290.73,0.0,-0.95983,4e-05,4.44652]
[1778184264289,40.03,80290.73,0.0,-0.95983,4e-05,4.44652]
[1778184265062,40.03,80295.33,0.0,-0.95965,4e-05,4.4635]
[1778184266177,40.03,80295.33,0.0,-0.95965,4e-05,4.4635]
[1778184266270,40.03,80293.55,0.0,-0.95972,4e-05,4.45631]
[1778184267186,40.03,80293.55,0.0,-0.95972,4e-05,4.45631]
[1778184267269,40.03,80293.55,0.0,-0.95972,4e-05,4.45631]
[1778184267693,40.03,80293.55,0.0,-0.95972,4e-05,4.45631]
[1778184267777,40.03,80282.53,0.0,-0.96019,4e-05,4.41352]
[1778184268083,40.03,80286.38,0.0,-0.96003,4e-05,4.42822]
[1778184269061,40.03,80286.38,0.0,-0.96003,4e-05,4.42822]
[1778184269090,40.02,80288.65,0.0,-0.95994,4e-05,4.4366]
[1778184271104,40.02,80282.94,0.0,-0.96022,4e-05,4.40994]
[1778184272111,40.02,80276.91,0.0,-0.96048,4e-05,4.38671]
[1778184273118,40.02,80273.72,0.0,-0.96061,4e-05,4.37437]
[1778184274127,40.02,80275.71,0.0,-0.96053,4e-05,4.38172]
[1778184276141,40.02,80279.44,0.0,-0.96038,4e-05,4.39545]
[1778184277148,40.02,80277.73,0.0,-0.96045,4e-05,4.38871]
[1778184278595,40.02,80277.73,0.0,-0.96045,4e-05,4.38871]
[1778184278636,40.02,80277.73,0.0,-0.96045,4e-05,4.38871]
[1778184278722,40.02,80275.91,0.0,-0.96053,4e-05,4.38134]
[1778184280446,40.02,80276.59,0.0,-0.96051,4e-05,4.38392]
[1778184280480,40.02,80276.59,0.0,-0.96051,4e-05,4.38392]
[1778184280564,40.02,80276.59,0.0,-0.96051,4e-05,4.3837]
[1778184281200,40.02,80276.59,0.0,-0.96051,4e-05,4.3837]
[1778184281217,40.02,80276.59,0.0,-0.96051,4e-05,4.3837]
[1778184281987,40.02,80276.59,0.0,-0.96051,4e-05,4.3837]
[1778184281257,40.02,80276.06,0.0,-0.96053,4e-05,4.38147]
[1778184282268,40.02,80276.06,0.0,-0.96053,4e-05,4.38147]
[1778184282368,40.02,80276.06,0.0,-0.96053,4e-05,4.38147]
[1778184282489,40.02,80276.06,0.0,-0.96053,4e-05,4.38147]
[1778184282598,40.02,80276.06,0.0,-0.96053,4e-05,4.38147]
[1778184282767,40.02,80276.06,0.0,-0.96053,4e-05,4.38147]
[1778184282820,40.02,80276.06,0.0,-0.96053,4e-05,4.38147]
[1778184282918,40.01,80277.59,0.0,-0.96047,4e-05,4.38684]
[1778184283493,40.01,80277.59,0.0,-0.96047,4e-05,4.38684]
[1778184283593,40.01,80277.59,0.0,-0.96047,4e-05,4.38684]
[1778184283624,40.01,80277.59,0.0,-0.96047,4e-05,4.38684]
[1778184283694,40.01,80278.91,0.0,-0.96042,4e-05,4.39186]
[1778184288754,40.01,80276.56,0.0,-0.96053,4e-05,4.38206]
[1778184289345,40.01,80276.78,0.0,-0.96052,4e-05,4.38248]
[1778184289378,40.01,80276.78,0.0,-0.96052,4e-05,4.38248]
[1778184290698,40.01,80276.65,0.0,-0.96053,4e-05,4.38199]
[1778184290721,40.01,80274.91,0.0,-0.9606,4e-05,4.37518]
[1778184291034,40.01,80274.91,0.0,-0.9606,4e-05,4.37518]
[1778184291113,40.01,80274.91,0.0,-0.9606,4e-05,4.37518]
[1778184291888,40.01,80274.91,0.0,-0.9606,4e-05,4.37518]
[1778184291968,40.01,80274.91,0.0,-0.9606,4e-05,4.37518]
[1778184291989,40.01,80274.06,0.0,-0.96064,4e-05,4.37158]
[1778184294804,40.01,80272.93,0.0,-0.96069,4e-05,4.36712]
[1778184294853,40.01,80272.93,0.0,-0.96069,4e-05,4.36712]
[1778184294889,40.01,80269.04,0.0,-0.96085,4e-05,4.35208]
[1778184295202,40.01,80269.04,0.0,-0.96085,4e-05,4.35208]
[1778184295294,40.01,80269.04,0.0,-0.96085,4e-05,4.35208]
[1778184295533,40.01,80269.04,0.0,-0.96085,4e-05,4.35208]
[1778184295753,40.01,80269.04,0.0,-0.96085,4e-05,4.35208]
[1778184295854,40.01,80265.79,0.0,-0.96099,4e-05,4.33967]
[1778184296520,40.01,80265.79,0.0,-0.96099,4e-05,4.33967]
[1778184296566,40.01,80265.79,0.0,-0.96099,4e-05,4.33967]
[1778184296661,40.01,80265.79,0.0,-0.96099,4e-05,4.33967]
[1778184296775,40.01,80265.79,0.0,-0.96099,4e-05,4.33967]
[1778184296916,40.01,80265.79,0.0,-0.96099,4e-05,4.33967]
[1778184296941,40.01,80265.79,0.0,-0.96099,4e-05,4.33967]
[1778184296997,40.01,80265.79,0.0,-0.96099,4e-05,4.33967]
[1778184296968,40.01,80262.63,0.0,-0.96112,4e-05,4.32765]
[1778184297037,40.01,80262.63,0.0,-0.96112,4e-05,4.32765]
[1778184297112,40.01,80262.63,0.0,-0.96112,4e-05,4.32765]
[1778184297288,40.01,80255.37,0.0,-0.96142,4e-05,4.30036]
[1778184300282,40.01,80254.95,0.0,-0.96143,4e-05,4.29865]
[1778184300725,40.01,80254.95,0.0,-0.96143,4e-05,4.29865]
[1778184300773,40.01,80254.95,0.0,-0.96143,4e-05,4.29865]
[1778184300837,40.01,80254.95,0.0,-0.96143,4e-05,4.29865]
[1778184300874,40.01,80253.2,0.0,-0.96151,4e-05,4.29195]
[1778184301291,40.01,80253.2,0.0,-0.96151,4e-05,4.29195]
[1778184301447,40.01,80253.2,0.0,-0.96151,4e-05,4.29195]
[1778184301544,40.01,80253.2,0.0,-0.96151,4e-05,4.29195]
[1778184305196,40.01,80252.38,0.0,-0.96154,4e-05,4.28866]
[1778184305604,40.01,80252.38,0.0,-0.96154,4e-05,4.28866]
[1778184305745,40.01,80252.38,0.0,-0.96154,4e-05,4.28866]
[1778184305841,40.01,80252.38,0.0,-0.96154,4e-05,4.28866]
[1778184305915,40.01,80252.38,0.0,-0.96154,4e-05,4.28866]
[1778184305921,40.01,80249.03,0.0,-0.96168,4e-05,4.276]
[1778184306133,40.01,80249.03,0.0,-0.96168,4e-05,4.276]
[1778184306154,40.01,80249.03,0.0,-0.96168,4e-05,4.276]
[1778184306344,40.01,80249.03,0.0,-0.96168,4e-05,4.276]
[1778184306403,40.01,80249.03,0.0,-0.96168,4e-05,4.276]
[1778184306503,40.01,80246.61,0.0,-0.96178,4e-05,4.26697]
[1778184307268,40.01,80246.61,0.0,-0.96178,4e-05,4.26697]
[1778184307377,40.01,80246.61,0.0,-0.96178,4e-05,4.26697]
[1778184307410,40.01,80246.61,0.0,-0.96178,4e-05,4.26697]
[1778184307491,40.01,80246.61,0.0,-0.96178,4e-05,4.26697]
[1778184308227,40.01,80245.84,0.0,-0.96181,4e-05,4.26405]
[1778184308524,40.01,80245.84,0.0,-0.96181,4e-05,4.26405]
[1778184308563,40.01,80245.84,0.0,-0.96181,4e-05,4.26405]
[1778184308662,40.01,80245.84,0.0,-0.96181,4e-05,4.26405]
[1778184308715,40.01,80245.84,0.0,-0.96181,4e-05,4.26405]
[1778184308759,40.0,80244.96,0.0,-0.96185,4e-05,4.26073]
[1778184309311,40.0,80244.96,0.0,-0.96185,4e-05,4.26073]
[1778184309327,40.0,80244.96,0.0,-0.96185,4e-05,4.26073]
[1778184309379,40.0,80244.96,0.0,-0.96185,4e-05,4.26073]
[1778184309503,40.0,80244.96,0.0,-0.96185,4e-05,4.26073]
[1778184309925,40.0,80244.96,0.0,-0.96185,4e-05,4.26073]
[1778184309957,40.0,80244.96,0.0,-0.96185,4e-05,4.26073]
[1778184310022,40.0,80244.89,0.0,-0.96185,4e-05,4.2604]
[1778184310028,40.0,80244.89,0.0,-0.96185,4e-05,4.2604]
[1778184310275,40.0,80244.89,0.0,-0.96185,4e-05,4.2604]
[1778184310403,40.0,80244.89,0.0,-0.96185,4e-05,4.2604]
[1778184310455,40.0,80244.89,0.0,-0.96185,4e-05,4.2604]
[1778184310602,40.0,80244.89,0.0,-0.96185,4e-05,4.2604]
[1778184310612,40.0,80244.89,0.0,-0.96185,4e-05,4.2604]
[1778184310719,40.0,80244.89,0.0,-0.96185,4e-05,4.2604]
[1778184310727,40.0,80244.89,0.0,-0.96185,4e-05,4.2604]
[1778184310934,40.0,80244.89,0.0,-0.96185,4e-05,4.2604]
[1778184310970,40.0,80244.89,0.0,-0.96185,4e-05,4.2604]
[1778184310819,40.0,80245.03,0.0,-0.96184,4e-05,4.26089]
[1778184311226,40.0,80245.03,0.0,-0.96184,4e-05,4.26089]
[1778184311257,40.0,80245.03,0.0,-0.96184,4e-05,4.26089]
[1778184311480,40.0,80245.03,0.0,-0.96184,4e-05,4.26089]
[1778184311639,40.0,80245.03,0.0,-0.96184,4e-05,4.26089]
[1778184311688,40.0,80245.03,0.0,-0.96184,4e-05,4.26089]
[1778184311779,40.0,80245.03,0.0,-0.96184,4e-05,4.26089]
[1778184311976,40.0,80245.03,0.0,-0.96184,4e-05,4.26089]
[1778184311843,40.0,80245.28,0.0,-0.96183,4e-05,4.26179]
[1778184312275,40.0,80245.28,0.0,-0.96183,4e-05,4.26179]
[1778184312341,40.0,80245.28,0.0,-0.96183,4e-05,4.26179]
[1778184312850,40.0,80245.28,0.0,-0.96183,4e-05,4.26179]
[1778184312902,40.0,80245.28,0.0,-0.96183,4e-05,4.26179]
[1778184313003,40.0,80245.17,0.0,-0.96184,4e-05,4.26134]
[1778184313342,40.0,80245.17,0.0,-0.96184,4e-05,4.26134]
[1778184313456,40.0,80245.17,0.0,-0.96184,4e-05,4.26134]
[1778184313501,40.0,80245.17,0.0,-0.96184,4e-05,4.26134]
[1778184313565,40.0,80245.17,0.0,-0.96184,4e-05,4.26134]
[1778184313582,40.0,80245.17,0.0,-0.96184,4e-05,4.26134]
[1778184313669,40.0,80245.17,0.0,-0.96184,4e-05,4.26134]
[1778184313801,40.0,80245.17,0.0,-0.96184,4e-05,4.26134]
[1778184313917,40.0,80245.17,0.0,-0.96184,4e-05,4.26134]
[1778184314018,40.0,80245.09,0.0,-0.96184,4e-05,4.26101]
[1778184315415,40.0,80247.86,0.0,-0.96173,4e-05,4.27131]
[1778184316875,40.0,80247.86,0.0,-0.96173,4e-05,4.27131]
[1778184317336,40.0,80247.25,0.0,-0.96176,4e-05,4.26893]
[1778184317382,40.0,80247.25,0.0,-0.96176,4e-05,4.26893]
[1778184318138,40.0,80245.96,0.0,-0.96181,4e-05,4.26412]
[1778184318225,40.0,80245.96,0.0,-0.96181,4e-05,4.26412]
[1778184318374,40.0,80245.96,0.0,-0.96181,4e-05,4.26412]
[1778184318850,40.0,80245.96,0.0,-0.96181,4e-05,4.26412]
[1778184318985,40.0,80245.96,0.0,-0.96181,4e-05,4.26412]
[1778184318929,40.0,80241.51,0.0,-0.96199,4e-05,4.24748]
[1778184319064,40.0,80241.51,0.0,-0.96199,4e-05,4.24748]
[1778184319090,40.0,80241.51,0.0,-0.96199,4e-05,4.24748]
[1778184319181,40.0,80241.51,0.0,-0.96199,4e-05,4.24748]
[1778184320436,40.0,80240.13,0.0,-0.96204,4e-05,4.24235]
[1778184320492,40.0,80240.13,0.0,-0.96204,4e-05,4.24235]
[1778184320572,40.0,80240.13,0.0,-0.96204,4e-05,4.24235]
[1778184320606,40.0,80240.24,0.0,-0.96204,4e-05,4.24275]
[1778184321161,40.0,80240.24,0.0,-0.96204,4e-05,4.24275]
[1778184321374,40.0,80240.24,0.0,-0.96204,4e-05,4.24275]
[1778184321425,40.0,80240.24,0.0,-0.96204,4e-05,4.24275]
[1778184322352,40.0,80239.52,0.0,-0.96207,4e-05,4.24006]
[1778184322578,40.0,80239.52,0.0,-0.96207,4e-05,4.24006]
[1778184322631,40.0,80239.52,0.0,-0.96207,4e-05,4.24006]
[1778184322710,40.0,80239.52,0.0,-0.96207,4e-05,4.24006]
[1778184322763,40.0,80239.52,0.0,-0.96207,4e-05,4.24006]
[1778184322784,40.0,80239.5,0.0,-0.96207,4e-05,4.23997]
[1778184327697,40.0,80239.47,0.0,-0.96207,4e-05,4.23984]
[1778184327751,40.0,80239.47,0.0,-0.96207,4e-05,4.23984]
[1778184327800,40.0,80239.47,0.0,-0.96207,4e-05,4.23984]
[1778184327902,40.0,80239.43,0.0,-0.96207,4e-05,4.23967]
[1778184328697,40.0,80239.43,0.0,-0.96207,4e-05,4.23967]
[1778184328911,40.0,80239.43,0.0,-0.96207,4e-05,4.23967]
[1778184328922,40.0,80239.43,0.0,-0.96207,4e-05,4.23967]
[1778184329033,40.0,80239.43,0.0,-0.96207,4e-05,4.23967]
[1778184329013,40.0,80239.5,0.0,-0.96207,4e-05,4.23992]
[1778184329190,40.0,80239.5,0.0,-0.96207,4e-05,4.23992]
[1778184329243,40.0,80239.5,0.0,-0.96207,4e-05,4.23992]
[1778184329590,40.0,80239.5,0.0,-0.96207,4e-05,4.23992]
[1778184329646,40.0,80239.5,0.0,-0.96207,4e-05,4.23992]
[1778184329692,40.0,80236.15,0.0,-0.96221,4e-05,4.22749]
[1778184331007,40.0,80236.15,0.0,-0.96221,4e-05,4.22749]
[1778184331171,40.0,80235.61,0.0,-0.96223,4e-05,4.22549]
[1778184331353,40.0,80235.61,0.0,-0.96223,4e-05,4.22549]
[1778184332885,40.0,80234.65,0.0,-0.9623,4e-05,4.21783]
[1778184332894,40.0,80234.65,0.0,-0.9623,4e-05,4.21783]
[1778184333228,40.0,80234.57,0.0,-0.9623,4e-05,4.21757]
[1778184336071,40.0,80234.4,0.0,-0.96231,4e-05,4.21699]
[1778184336212,40.0,80234.4,0.0,-0.96231,4e-05,4.21699]
[1778184336420,40.0,80234.4,0.0,-0.96231,4e-05,4.21699]
[1778184337834,40.0,80232.5,0.0,-0.96238,4e-05,4.20998]
[1778184337913,40.0,80232.5,0.0,-0.96238,4e-05,4.20998]
[1778184337999,40.0,80231.63,0.0,-0.96242,4e-05,4.20683]
[1778184338318,40.0,80231.63,0.0,-0.96242,4e-05,4.20683]
[1778184338422,40.0,80231.63,0.0,-0.96242,4e-05,4.20683]
[1778184338674,40.0,80231.63,0.0,-0.96242,4e-05,4.20683]
[1778184338743,40.0,80231.63,0.0,-0.96242,4e-05,4.20683]
[1778184339024,40.0,80231.63,0.0,-0.96242,4e-05,4.20683]
[1778184338776,40.0,80233.54,0.0,-0.96234,4e-05,4.2139]
[1778184341958,40.0,80232.41,0.0,-0.96239,4e-05,4.20977]
[1778184342005,40.0,80232.48,0.0,-0.96238,4e-05,4.21009]
[1778184342118,40.0,80232.48,0.0,-0.96238,4e-05,4.21009]
[1778184342305,40.0,80232.48,0.0,-0.96238,4e-05,4.21009]
[1778184342604,40.0,80232.63,0.0,-0.96238,4e-05,4.21065]
[1778184347639,40.0,80233.05,0.0,-0.96236,4e-05,4.21234]
[1778184352675,40.01,80231.34,0.0,-0.96243,4e-05,4.20615]
[1778184353903,40.01,80231.34,0.0,-0.96243,4e-05,4.20615]
[1778184353979,40.01,80231.34,0.0,-0.96243,4e-05,4.20615]
[1778184354004,40.01,80231.52,0.0,-0.96242,4e-05,4.20688]
[1778184354252,40.01,80231.52,0.0,-0.96242,4e-05,4.20688]
[1778184359725,40.01,80231.24,0.0,-0.96243,4e-05,4.206]
[1778184360744,40.01,80231.24,0.0,-0.96243,4e-05,4.206]
[1778184360749,40.01,80231.24,0.0,-0.96243,4e-05,4.206]
[1778184360799,40.01,80231.24,0.0,-0.96243,4e-05,4.206]
[1778184360900,40.01,80230.71,0.0,-0.96245,4e-05,4.20411]
[1778184361096,40.01,80230.71,0.0,-0.96245,4e-05,4.20411]
[1778184366774,40.01,80230.78,0.0,-0.96244,4e-05,4.20458]
[1778184370396,40.01,80230.79,0.0,-0.96244,4e-05,4.20471]
[1778184370797,40.01,80230.79,0.0,-0.96244,4e-05,4.20471]
[1778184370848,40.01,80230.79,0.0,-0.96244,4e-05,4.20471]
[1778184370898,40.01,80230.85,0.0,-0.96244,4e-05,4.2051]
[1778184376142,40.01,80231.51,0.0,-0.96241,4e-05,4.20771]
[1778184376354,40.01,80231.51,0.0,-0.96241,4e-05,4.20771]
[1778184376492,40.01,80231.51,0.0,-0.96241,4e-05,4.20771]
[1778184376498,40.01,80231.51,0.0,-0.96241,4e-05,4.20771]
[1778184376842,40.01,80231.51,0.0,-0.96241,4e-05,4.20771]
[1778184376943,40.01,80231.51,0.0,-0.96241,4e-05,4.20787]
[1778184381879,40.01,80228.64,0.0,-0.96252,4e-05,4.19757]
[1778184386173,40.01,80227.89,0.0,-0.96254,4e-05,4.19511]
[1778184386221,40.01,80227.89,0.0,-0.96254,4e-05,4.19511]
[1778184386229,40.01,80227.89,0.0,-0.96254,4e-05,4.19511]
[1778184386571,40.01,80227.89,0.0,-0.96254,4e-05,4.19511]
[1778184386914,40.01,80227.44,0.0,-0.96256,4e-05,4.19354]
[1778184388581,40.01,80227.68,0.0,-0.96255,4e-05,4.19451]
[1778184388841,40.01,80227.68,0.0,-0.96255,4e-05,4.19451]
[1778184388881,40.01,80227.68,0.0,-0.96255,4e-05,4.19451]
[1778184388940,40.01,80227.68,0.0,-0.96255,4e-05,4.19451]
[1778184388964,40.01,80227.43,0.0,-0.96256,4e-05,4.19367]
[1778184389228,40.01,80227.43,0.0,-0.96256,4e-05,4.19367]
[1778184393593,40.01,80227.5,0.0,-0.96259,4e-05,4.19009]
[1778184393625,40.01,80227.5,0.0,-0.96259,4e-05,4.19009]
[1778184393963,40.01,80227.55,0.0,-0.96258,4e-05,4.19047]
[1778184394970,40.01,80225.67,0.0,-0.96266,4e-05,4.18364]
[1778184395218,40.01,80225.67,0.0,-0.96266,4e-05,4.18364]
[1778184395386,40.01,80225.67,0.0,-0.96266,4e-05,4.18364]
[1778184396104,40.01,80225.67,0.0,-0.96266,4e-05,4.18364]
[1778184395978,40.01,80224.49,0.0,-0.9627,4e-05,4.17941]
[1778184396275,40.01,80224.49,0.0,-0.9627,4e-05,4.17941]
[1778184396396,40.01,80224.49,0.0,-0.9627,4e-05,4.17941]
[1778184396611,40.01,80224.49,0.0,-0.9627,4e-05,4.17941]
[1778184396984,40.01,80218.36,0.0,-0.96294,4e-05,4.15701]
[1778184397644,40.01,80218.36,0.0,-0.96294,4e-05,4.15701]
[1778184397991,40.01,80213.77,0.0,-0.96312,4e-05,4.14036]
[1778184398166,40.01,80213.77,0.0,-0.96312,4e-05,4.14036]
[1778184398288,40.01,80213.77,0.0,-0.96312,4e-05,4.14036]
[1778184398580,40.01,80213.77,0.0,-0.96312,4e-05,4.14036]
[1778184398622,40.01,80213.77,0.0,-0.96312,4e-05,4.14036]
[1778184398998,40.01,80212.48,0.0,-0.96317,4e-05,4.13583]
[1778184399507,40.01,80212.48,0.0,-0.96317,4e-05,4.13583]
[1778184399571,40.01,80212.48,0.0,-0.96317,4e-05,4.13583]
[1778184400006,40.01,80214.74,0.0,-0.96308,4e-05,4.14428]
[1778184400317,40.01,80214.74,0.0,-0.96308,4e-05,4.14428]
[1778184400513,40.01,80214.74,0.0,-0.96308,4e-05,4.14428]
[1778184400682,40.01,80214.74,0.0,-0.96308,4e-05,4.14428]
[1778184400867,40.01,80214.74,0.0,-0.96308,4e-05,4.14428]
[1778184401012,40.02,80213.47,0.0,-0.96313,4e-05,4.13981]
[1778184401163,40.02,80213.47,0.0,-0.96313,4e-05,4.13981]
[1778184401313,40.02,80213.47,0.0,-0.96313,4e-05,4.13981]
[1778184401503,40.02,80213.47,0.0,-0.96313,4e-05,4.13981]
[1778184401524,40.02,80213.47,0.0,-0.96313,4e-05,4.13981]
[1778184402709,40.02,80213.04,0.0,-0.96314,4e-05,4.13842]
[1778184402819,40.02,80213.04,0.0,-0.96314,4e-05,4.13842]
[1778184402871,40.02,80213.04,0.0,-0.96314,4e-05,4.13842]
[1778184403026,40.02,80213.37,0.0,-0.96313,4e-05,4.13981]
[1778184403173,40.02,80213.37,0.0,-0.96313,4e-05,4.13981]
[1778184403520,40.02,80213.37,0.0,-0.96313,4e-05,4.13981]
[1778184404033,40.02,80213.09,0.0,-0.96314,4e-05,4.13896]
[1778184406912,40.02,80213.49,0.0,-0.96312,4e-05,4.14078]
[1778184406961,40.02,80213.49,0.0,-0.96312,4e-05,4.14078]
[1778184407054,40.02,80213.19,0.0,-0.96313,4e-05,4.13987]
[1778184410382,40.02,80213.1,0.0,-0.96313,4e-05,4.13989]
[1778184410434,40.02,80213.1,0.0,-0.96313,4e-05,4.13989]
[1778184410531,40.02,80213.1,0.0,-0.96313,4e-05,4.13989]
[1778184410548,40.02,80213.1,0.0,-0.96313,4e-05,4.13989]
[1778184410607,40.02,80213.1,0.0,-0.96313,4e-05,4.14007]
[1778184417331,40.02,80213.07,0.0,-0.96312,4e-05,4.14066]
[1778184417536,40.02,80213.07,0.0,-0.96312,4e-05,4.14066]
[1778184417587,40.02,80213.07,0.0,-0.96312,4e-05,4.14066]
[1778184418135,40.02,80213.2,0.0,-0.96311,4e-05,4.14183]
[1778184420149,40.03,80211.62,0.0,-0.96317,4e-05,4.1364]
[1778184421634,40.03,80211.62,0.0,-0.96317,4e-05,4.1364]
[1778184421756,40.03,80211.62,0.0,-0.96317,4e-05,4.1364]
[1778184422177,40.03,80211.62,0.0,-0.96316,4e-05,4.13658]
[1778184422501,40.03,80211.62,0.0,-0.96316,4e-05,4.13658]
[1778184422521,40.03,80211.62,0.0,-0.96316,4e-05,4.13658]
[1778184422527,40.03,80211.62,0.0,-0.96316,4e-05,4.13658]
[1778184422572,40.03,80211.62,0.0,-0.96316,4e-05,4.13658]
[1778184422633,40.03,80211.62,0.0,-0.96316,4e-05,4.13658]
[1778184422645,40.03,80211.62,0.0,-0.96316,4e-05,4.13658]
[1778184422907,40.03,80205.28,0.0,-0.96341,4e-05,4.11386]
[1778184423284,40.03,80202.85,0.0,-0.9635,4e-05,4.10502]
[1778184426119,40.03,80202.92,0.0,-0.9635,4e-05,4.10551]
[1778184426260,40.03,80202.21,0.0,-0.96352,4e-05,4.10315]
[1778184426314,40.03,80202.21,0.0,-0.96352,4e-05,4.10315]
[1778184426387,40.03,80202.21,0.0,-0.96352,4e-05,4.10315]
[1778184426507,40.03,80202.21,0.0,-0.96352,4e-05,4.10315]
[1778184426609,40.03,80200.43,0.0,-0.96359,4e-05,4.09692]
[1778184429691,40.03,80199.98,0.0,-0.9636,4e-05,4.09576]
[1778184429739,40.03,80199.98,0.0,-0.9636,4e-05,4.09576]
[1778184429792,40.03,80199.98,0.0,-0.9636,4e-05,4.09576]
[1778184432485,40.03,80199.91,0.0,-0.9636,4e-05,4.09621]
[1778184432616,40.03,80199.91,0.0,-0.9636,4e-05,4.09621]
[1778184432982,40.03,80199.91,0.0,-0.9636,4e-05,4.09621]
[1778184433101,40.03,80199.91,0.0,-0.9636,4e-05,4.09621]
[1778184433140,40.03,80199.91,0.0,-0.9636,4e-05,4.09621]
[1778184433084,40.03,80202.71,0.0,-0.96348,4e-05,4.10682]
[1778184433954,40.03,80202.71,0.0,-0.96348,4e-05,4.10682]
[1778184434074,40.03,80202.71,0.0,-0.96348,4e-05,4.10682]
[1778184434148,40.03,80202.71,0.0,-0.96348,4e-05,4.10682]
[1778184438593,40.04,80204.01,0.0,-0.96342,4e-05,4.11235]
[1778184438800,40.04,80204.01,0.0,-0.96342,4e-05,4.11235]
[1778184438854,40.04,80204.45,0.0,-0.9634,4e-05,4.11416]
[1778184439373,40.04,80204.45,0.0,-0.9634,4e-05,4.11416]
[1778184440569,40.04,80203.2,0.0,-0.96345,4e-05,4.10981]
[1778184440684,40.04,80203.2,0.0,-0.96345,4e-05,4.10981]
[1778184440785,40.04,80201.37,0.0,-0.96352,4e-05,4.10337]
[1778184443311,40.04,80198.79,0.0,-0.96361,4e-05,4.09468]
[1778184444233,40.04,80198.79,0.0,-0.96361,4e-05,4.09468]
[1778184444402,40.04,80198.79,0.0,-0.96361,4e-05,4.09468]
[1778184444438,40.04,80198.49,0.0,-0.96362,4e-05,4.09382]
[1778184445325,40.04,80199.86,0.0,-0.96357,4e-05,4.09903]
[1778184446983,40.04,80199.86,0.0,-0.96357,4e-05,4.09903]
[1778184447417,40.04,80199.93,0.0,-0.96356,4e-05,4.09972]
[1778184447755,40.04,80199.93,0.0,-0.96356,4e-05,4.09972]
[1778184447804,40.04,80199.93,0.0,-0.96356,4e-05,4.09972]
[1778184447852,40.04,80199.73,0.0,-0.96357,4e-05,4.099]
[1778184450400,40.04,80199.87,0.0,-0.96356,4e-05,4.09995]
[1778184450624,40.04,80199.87,0.0,-0.96356,4e-05,4.09995]
[1778184450670,40.04,80199.87,0.0,-0.96356,4e-05,4.09995]
[1778184451403,40.04,80199.64,0.0,-0.96356,4e-05,4.09933]
[1778184451639,40.04,80199.64,0.0,-0.96356,4e-05,4.09933]
[1778184451735,40.05,80199.64,0.0,-0.96359,4e-05,4.09549]
[1778184453381,40.05,80203.53,0.0,-0.96344,4e-05,4.11005]
[1778184454590,40.05,80203.53,0.0,-0.96344,4e-05,4.11005]
[1778184454700,40.05,80203.53,0.0,-0.96344,4e-05,4.11005]
[1778184454749,40.05,80203.53,0.0,-0.96344,4e-05,4.11005]
[1778184456859,40.05,80203.55,0.0,-0.96343,4e-05,4.11051]
[1778184457190,40.05,80203.55,0.0,-0.96343,4e-05,4.11091]
[1778184457229,40.05,80203.55,0.0,-0.96343,4e-05,4.11091]
[1778184460700,40.05,80203.9,0.0,-0.96341,4e-05,4.11257]
[1778184461113,40.05,80203.9,0.0,-0.96341,4e-05,4.11257]
[1778184461165,40.05,80203.9,0.0,-0.96341,4e-05,4.11257]
[1778184462403,40.05,80204.18,0.0,-0.96339,4e-05,4.11418]
[1778184462641,40.05,80204.18,0.0,-0.96339,4e-05,4.11418]
[1778184462855,40.05,80204.18,0.0,-0.96339,4e-05,4.11418]
[1778184463455,40.05,80206.3,0.0,-0.96331,4e-05,4.12208]
[1778184464569,40.05,80206.3,0.0,-0.96331,4e-05,4.12208]
[1778184464657,40.05,80206.3,0.0,-0.96331,4e-05,4.12208]
[1778184464670,40.05,80206.3,0.0,-0.96331,4e-05,4.12208]
[1778184464743,40.05,80209.34,0.0,-0.96319,4e-05,4.13335]
[1778184466374,40.05,80209.18,0.0,-0.96319,4e-05,4.13293]
[1778184466525,40.05,80209.18,0.0,-0.96319,4e-05,4.13293]
[1778184466724,40.05,80209.18,0.0,-0.96319,4e-05,4.13293]
[1778184466939,40.05,80209.18,0.0,-0.96319,4e-05,4.13293]
[1778184466990,40.05,80209.18,0.0,-0.96319,4e-05,4.13293]
[1778184467039,40.05,80214.93,0.0,-0.96296,4e-05,4.15424]
[1778184467483,40.05,80216.75,0.0,-0.96289,4e-05,4.16091]
[1778184470545,40.06,80216.42,0.0,-0.9629,4e-05,4.15995]
[1778184471292,40.06,80216.25,0.0,-0.96291,4e-05,4.15945]
[1778184471532,40.06,80216.25,0.0,-0.96291,4e-05,4.15945]
[1778184472152,40.06,80216.25,0.0,-0.96291,4e-05,4.15945]
[1778184471602,40.06,80218.2,0.0,-0.96283,4e-05,4.16673]
[1778184472232,40.06,80218.2,0.0,-0.96283,4e-05,4.16673]
[1778184472278,40.06,80218.2,0.0,-0.96283,4e-05,4.16673]
[1778184472336,40.06,80218.2,0.0,-0.96283,4e-05,4.16673]
[1778184472572,40.06,80218.2,0.0,-0.96283,4e-05,4.16673]
[1778184472605,40.06,80218.2,0.0,-0.96283,4e-05,4.16673]
[1778184472705,40.06,80219.48,0.0,-0.96278,4e-05,4.17154]
[1778184476660,40.06,80219.73,0.0,-0.96276,4e-05,4.17279]
[1778184476942,40.06,80219.73,0.0,-0.96276,4e-05,4.17279]
[1778184476993,40.06,80219.73,0.0,-0.96276,4e-05,4.17279]
[1778184482368,40.06,80220.32,0.0,-0.96273,4e-05,4.17563]
[1778184482785,40.06,80220.32,0.0,-0.96273,4e-05,4.17563]
[1778184482837,40.06,80220.32,0.0,-0.96273,4e-05,4.17563]
[1778184483596,40.06,80218.99,0.0,-0.96278,4e-05,4.17097]
[1778184488631,40.06,80219.64,0.0,-0.96275,4e-05,4.17397]
[1778184492729,40.06,80219.1,0.0,-0.96277,4e-05,4.17235]
[1778184492888,40.06,80219.1,0.0,-0.96277,4e-05,4.17235]
[1778184492965,40.06,80219.1,0.0,-0.96277,4e-05,4.17235]
[1778184499221,40.06,80218.97,0.0,-0.96277,4e-05,4.1725]
[1778184499416,40.07,80219.17,0.0,-0.96275,4e-05,4.17348]
[1778184499821,40.07,80219.17,0.0,-0.96275,4e-05,4.17348]
[1778184499946,40.07,80219.17,0.0,-0.96275,4e-05,4.17348]
[1778184499985,40.07,80213.64,0.0,-0.96297,4e-05,4.15348]
[1778184500443,40.07,80213.64,0.0,-0.96297,4e-05,4.15348]
[1778184500489,40.07,80213.64,0.0,-0.96297,4e-05,4.15348]
[1778184501145,40.07,80213.64,0.0,-0.96297,4e-05,4.15348]
[1778184501219,40.07,80208.52,0.0,-0.96317,4e-05,4.13496]
[1778184501242,40.07,80208.52,0.0,-0.96317,4e-05,4.13496]
[1778184501284,40.07,80208.52,0.0,-0.96317,4e-05,4.13496]
[1778184501572,40.07,80208.52,0.0,-0.96317,4e-05,4.13496]
[1778184503736,40.07,80207.21,0.0,-0.96322,4e-05,4.13054]
[1778184509778,40.07,80207.65,0.0,-0.96319,4e-05,4.13324]
[1778184514813,40.07,80207.91,0.0,-0.9632,4e-05,4.13101]
[1778184518473,40.08,80207.65,0.0,-0.96321,4e-05,4.13059]
[1778184518558,40.08,80207.65,0.0,-0.96321,4e-05,4.13059]
[1778184519008,40.08,80207.65,0.0,-0.96321,4e-05,4.13059]
[1778184519025,40.08,80207.65,0.0,-0.96321,4e-05,4.13059]
[1778184519413,40.08,80206.63,0.0,-0.96324,4e-05,4.12723]
[1778184519421,40.08,80206.63,0.0,-0.96324,4e-05,4.12723]
[1778184519434,40.08,80206.63,0.0,-0.96324,4e-05,4.12723]
[1778184519567,40.08,80206.63,0.0,-0.96324,4e-05,4.12723]
[1778184519751,40.08,80206.63,0.0,-0.96324,4e-05,4.12723]
[1778184519913,40.08,80206.63,0.0,-0.96324,4e-05,4.12723]
[1778184520213,40.08,80206.63,0.0,-0.96324,4e-05,4.12723]
[1778184520221,40.08,80206.63,0.0,-0.96324,4e-05,4.12723]
[1778184519980,40.08,80203.11,0.0,-0.96338,4e-05,4.1146]
[1778184520442,40.08,80203.11,0.0,-0.96338,4e-05,4.1146]
[1778184520581,40.08,80203.11,0.0,-0.96338,4e-05,4.1146]
[1778184520752,40.08,80203.11,0.0,-0.96338,4e-05,4.1146]
[1778184520819,40.08,80203.11,0.0,-0.96338,4e-05,4.1146]
[1778184521033,40.08,80203.11,0.0,-0.96338,4e-05,4.1146]
[1778184521223,40.08,80203.11,0.0,-0.96338,4e-05,4.1146]
[1778184521072,40.08,80200.31,0.0,-0.96348,4e-05,4.10462]
[1778184522115,40.08,80200.31,0.0,-0.96348,4e-05,4.10462]
[1778184522163,40.08,80200.31,0.0,-0.96348,4e-05,4.10462]
[1778184522127,40.08,80198.72,0.0,-0.96354,4e-05,4.09907]
[1778184522442,40.08,80198.72,0.0,-0.96354,4e-05,4.09907]
[1778184522516,40.08,80198.72,0.0,-0.96354,4e-05,4.09907]
[1778184522809,40.08,80198.72,0.0,-0.96354,4e-05,4.09907]
[1778184522865,40.08,80198.72,0.0,-0.96354,4e-05,4.09907]
[1778184523569,40.08,80198.18,0.0,-0.96356,4e-05,4.09711]
[1778184523589,40.08,80198.18,0.0,-0.96356,4e-05,4.09711]
[1778184523876,40.08,80198.16,0.0,-0.96356,4e-05,4.09726]
[1778184525275,40.08,80196.97,0.0,-0.96361,4e-05,4.09318]
[1778184525387,40.08,80196.97,0.0,-0.96361,4e-05,4.09318]
[1778184525883,40.08,80196.97,0.0,-0.96361,4e-05,4.09318]
[1778184525893,40.08,80196.97,0.0,-0.96361,4e-05,4.09318]
[1778184525993,40.08,80196.97,0.0,-0.96361,4e-05,4.09318]
[1778184526038,40.08,80196.97,0.0,-0.96361,4e-05,4.09318]
[1778184526111,40.08,80196.97,0.0,-0.96361,4e-05,4.09318]
[1778184526156,40.08,80196.97,0.0,-0.96361,4e-05,4.09318]
[1778184526192,40.08,80196.97,0.0,-0.9636,4e-05,4.09363]
[1778184528036,40.08,80195.29,0.0,-0.96367,4e-05,4.08754]
[1778184528043,40.08,80195.12,0.0,-0.96367,4e-05,4.08739]
[1778184528757,40.08,80195.12,0.0,-0.96367,4e-05,4.08739]
[1778184528911,40.08,80194.78,0.0,-0.96368,4e-05,4.08616]
[1778184530343,40.08,80195.54,0.0,-0.96365,4e-05,4.08914]
[1778184530382,40.08,80195.54,0.0,-0.96365,4e-05,4.08914]
[1778184530454,40.08,80195.54,0.0,-0.96365,4e-05,4.08914]
[1778184530470,40.08,80195.54,0.0,-0.96365,4e-05,4.08914]
[1778184530925,40.08,80194.83,0.0,-0.96367,4e-05,4.0868]
[1778184532054,40.08,80194.83,0.0,-0.96367,4e-05,4.0868]
[1778184532144,40.08,80194.83,0.0,-0.96367,4e-05,4.0868]
[1778184532216,40.09,80194.3,0.0,-0.96369,4e-05,4.08533]
[1778184534287,40.09,80194.14,0.0,-0.96369,4e-05,4.08498]
[1778184534387,40.09,80194.14,0.0,-0.96369,4e-05,4.08498]
[1778184534437,40.09,80194.14,0.0,-0.96369,4e-05,4.08498]
[1778184534953,40.09,80194.0,0.0,-0.96369,4e-05,4.08492]
[1778184537256,40.09,80193.75,0.0,-0.9637,4e-05,4.08402]
[1778184537308,40.09,80192.73,0.0,-0.96374,4e-05,4.08077]
[1778184538451,40.09,80192.83,0.0,-0.96373,4e-05,4.08136]
[1778184538489,40.09,80192.83,0.0,-0.96373,4e-05,4.08136]
[1778184539326,40.09,80192.83,0.0,-0.96373,4e-05,4.08136]
[1778184539545,40.09,80192.83,0.0,-0.96373,4e-05,4.08136]
[1778184539593,40.09,80192.83,0.0,-0.96373,4e-05,4.08136]
[1778184539977,40.09,80192.83,0.0,-0.96373,4e-05,4.08136]
[1778184540252,40.09,80192.83,0.0,-0.96373,4e-05,4.08136]
[1778184540005,40.09,80192.83,0.0,-0.96373,4e-05,4.08179]
[1778184540296,40.09,80192.83,0.0,-0.96373,4e-05,4.08179]
[1778184540995,40.09,80192.11,0.0,-0.96375,4e-05,4.07941]
[1778184545554,40.09,80192.87,0.0,-0.96371,4e-05,4.083]
[1778184545646,40.09,80192.87,0.0,-0.96371,4e-05,4.083]
[1778184545684,40.09,80192.87,0.0,-0.96371,4e-05,4.083]
[1778184545839,40.09,80192.87,0.0,-0.96371,4e-05,4.083]
[1778184545845,40.09,80192.87,0.0,-0.96371,4e-05,4.083]
[1778184546030,40.09,80202.25,0.0,-0.96335,4e-05,4.11721]
[1778184546586,40.09,80202.25,0.0,-0.96335,4e-05,4.11721]
[1778184547186,40.09,80205.46,0.0,-0.96322,4e-05,4.12905]
[1778184547349,40.09,80205.46,0.0,-0.96322,4e-05,4.12905]
[1778184548044,40.1,80206.39,0.0,-0.96318,4e-05,4.13257]
[1778184550805,40.1,80203.88,0.0,-0.96328,4e-05,4.1237]
[1778184550919,40.1,80203.88,0.0,-0.96328,4e-05,4.1237]
[1778184551065,40.1,80203.56,0.0,-0.96329,4e-05,4.12268]
[1778184551452,40.1,80203.56,0.0,-0.96329,4e-05,4.12268]
[1778184551480,40.1,80203.56,0.0,-0.96329,4e-05,4.12268]
[1778184552072,40.1,80203.73,0.0,-0.96328,4e-05,4.12345]
[1778184553581,40.1,80203.73,0.0,-0.96328,4e-05,4.12345]
[1778184553735,40.1,80203.73,0.0,-0.96328,4e-05,4.12345]
[1778184553793,40.1,80203.73,0.0,-0.96328,4e-05,4.1236]
[1778184555649,40.1,80204.26,0.0,-0.96326,4e-05,4.12583]
[1778184555680,40.1,80204.26,0.0,-0.96326,4e-05,4.12583]
[1778184556100,40.1,80204.5,0.0,-0.96324,4e-05,4.12685]
[1778184556449,40.1,80204.5,0.0,-0.96324,4e-05,4.12685]
[1778184556495,40.1,80204.5,0.0,-0.96324,4e-05,4.12685]
[1778184556620,40.1,80204.5,0.0,-0.96324,4e-05,4.12685]
[1778184556669,40.1,80204.5,0.0,-0.96324,4e-05,4.12685]
[1778184557107,40.1,80204.3,0.0,-0.96325,4e-05,4.12628]
[1778184561633,40.1,80204.15,0.0,-0.96325,4e-05,4.12635]
[1778184562065,40.1,80204.15,0.0,-0.96325,4e-05,4.12635]
[1778184562100,40.1,80204.15,0.0,-0.96325,4e-05,4.12635]
[1778184566734,40.1,80204.47,0.0,-0.96323,4e-05,4.12831]
[1778184567101,40.1,80204.47,0.0,-0.96323,4e-05,4.12831]
[1778184567129,40.1,80204.47,0.0,-0.96323,4e-05,4.12831]
[1778184567177,40.1,80204.37,0.0,-0.96323,4e-05,4.12811]
[1778184568677,40.1,80204.12,0.0,-0.96324,4e-05,4.12736]
[1778184568729,40.1,80204.12,0.0,-0.96324,4e-05,4.12736]
[1778184568828,40.1,80204.12,0.0,-0.96324,4e-05,4.12736]
[1778184568868,40.1,80204.12,0.0,-0.96324,4e-05,4.12736]
[1778184570198,40.11,80204.32,0.0,-0.96323,4e-05,4.12842]
[1778184572664,40.11,80204.98,0.0,-0.96323,4e-05,4.12708]
[1778184572795,40.11,80204.98,0.0,-0.96323,4e-05,4.12708]
[1778184572846,40.11,80204.98,0.0,-0.96323,4e-05,4.12708]
[1778184573219,40.11,80205.0,0.0,-0.96323,4e-05,4.12732]
[1778184577089,40.11,80205.02,0.0,-0.96322,4e-05,4.12791]
[1778184577102,40.11,80205.02,0.0,-0.96322,4e-05,4.12791]
[1778184577247,40.11,80205.12,0.0,-0.96322,4e-05,4.12844]
[1778184577822,40.11,80205.12,0.0,-0.96322,4e-05,4.12844]
[1778184578231,40.11,80205.12,0.0,-0.96322,4e-05,4.12844]
[1778184578263,40.11,80205.12,0.0,-0.96322,4e-05,4.12844]
[1778184578255,40.11,80204.83,0.0,-0.96323,4e-05,4.12756]
[1778184582935,40.11,80204.87,0.0,-0.96322,4e-05,4.1284]
[1778184583189,40.11,80204.87,0.0,-0.96322,4e-05,4.1284]
[1778184583239,40.11,80204.87,0.0,-0.96322,4e-05,4.1284]
[1778184583290,40.11,80205.47,0.0,-0.96319,4e-05,4.13076]
[1778184587904,40.11,80204.86,0.0,-0.96321,4e-05,4.12905]
[1778184588108,40.11,80204.86,0.0,-0.96321,4e-05,4.12905]
[1778184588135,40.11,80204.86,0.0,-0.96321,4e-05,4.12905]
[1778184593002,40.12,80203.84,0.0,-0.96324,4e-05,4.12622]
[1778184593067,40.12,80203.84,0.0,-0.96324,4e-05,4.12622]
[1778184593130,40.12,80203.84,0.0,-0.96324,4e-05,4.12622]
[1778184593557,40.12,80202.88,0.0,-0.96327,4e-05,4.1231]
[1778184593627,40.12,80202.88,0.0,-0.96327,4e-05,4.1231]
[1778184593819,40.12,80202.88,0.0,-0.96327,4e-05,4.1231]
[1778184593829,40.12,80202.88,0.0,-0.96327,4e-05,4.1231]
[1778184593920,40.12,80202.87,0.0,-0.96327,4e-05,4.12307]
[1778184598745,40.12,80202.29,0.0,-0.96329,4e-05,4.12172]
[1778184598961,40.12,80202.29,0.0,-0.96329,4e-05,4.12172]
[1778184599007,40.12,80202.29,0.0,-0.96329,4e-05,4.12172]
[1778184599107,40.12,80202.6,0.0,-0.96327,4e-05,4.12322]
[1778184603988,40.12,80202.18,0.0,-0.96328,4e-05,4.12208]
[1778184604160,40.12,80202.18,0.0,-0.96328,4e-05,4.12208]
[1778184604197,40.12,80202.18,0.0,-0.96328,4e-05,4.12208]
[1778184604258,40.12,80202.18,0.0,-0.96328,4e-05,4.12264]
[1778184609107,40.13,80203.46,0.0,-0.96322,4e-05,4.12784]
[1778184609121,40.13,80203.46,0.0,-0.96322,4e-05,4.12784]
[1778184609157,40.13,80203.46,0.0,-0.96322,4e-05,4.12784]
[1778184609208,40.13,80202.54,0.0,-0.96325,4e-05,4.12486]
[1778184609415,40.13,80202.54,0.0,-0.96325,4e-05,4.12486]
[1778184609448,40.13,80202.54,0.0,-0.96325,4e-05,4.12486]
[1778184609476,40.13,80202.31,0.0,-0.96326,4e-05,4.12402]
[1778184612083,40.13,80202.3,0.0,-0.96326,4e-05,4.12417]
[1778184612136,40.13,80202.3,0.0,-0.96326,4e-05,4.12417]
[1778184612184,40.13,80202.22,0.0,-0.96326,4e-05,4.12425]
[1778184618027,40.13,80202.25,0.0,-0.96325,4e-05,4.12492]
[1778184618326,40.13,80202.25,0.0,-0.96325,4e-05,4.12492]
[1778184618087,40.13,80202.28,0.0,-0.96325,4e-05,4.12539]
[1778184618377,40.13,80202.28,0.0,-0.96325,4e-05,4.12539]
[1778184619179,40.13,80202.28,0.0,-0.96325,4e-05,4.12539]
[1778184619331,40.13,80202.28,0.0,-0.96325,4e-05,4.12539]
[1778184619280,40.13,80203.49,0.0,-0.9632,4e-05,4.13016]
[1778184619442,40.13,80203.49,0.0,-0.9632,4e-05,4.13016]
[1778184619546,40.13,80203.46,0.0,-0.9632,4e-05,4.13005]
[1778184624476,40.13,80203.43,0.0,-0.96319,4e-05,4.13064]
[1778184624539,40.13,80203.43,0.0,-0.96319,4e-05,4.13064]
[1778184624590,40.13,80203.43,0.0,-0.96319,4e-05,4.13064]
[1778184624691,40.13,80203.47,0.0,-0.96319,4e-05,4.13096]
[1778184629549,40.14,80203.5,0.0,-0.96318,4e-05,4.13177]
[1778184629763,40.14,80203.5,0.0,-0.96318,4e-05,4.13177]
[1778184629815,40.14,80203.5,0.0,-0.96318,4e-05,4.13177]
[1778184629862,40.14,80203.46,0.0,-0.96318,4e-05,4.1318]
[1778184637672,40.14,80203.77,0.0,-0.96319,4e-05,4.13026]
[1778184639846,40.14,80203.77,0.0,-0.96319,4e-05,4.13026]
[1778184639898,40.14,80203.77,0.0,-0.96319,4e-05,4.13026]
[1778184640044,40.14,80203.77,0.0,-0.96319,4e-05,4.13026]
[1778184640095,40.14,80203.77,0.0,-0.96319,4e-05,4.13026]
[1778184640774,40.14,80203.77,0.0,-0.96318,4e-05,4.13079]
[1778184640856,40.14,80203.77,0.0,-0.96318,4e-05,4.13079]
[1778184640908,40.14,80203.77,0.0,-0.96318,4e-05,4.13079]
[1778184645767,40.14,80203.77,0.0,-0.96318,4e-05,4.13079]
[1778184646212,40.14,80203.77,0.0,-0.96318,4e-05,4.13079]
[1778184646244,40.14,80203.77,0.0,-0.96318,4e-05,4.13079]
[1778184646313,40.15,80203.77,0.0,-0.96317,4e-05,4.13184]
[1778184652089,40.15,80204.58,0.0,-0.96313,4e-05,4.13549]
[1778184652096,40.15,80204.58,0.0,-0.96313,4e-05,4.13549]
[1778184652190,40.15,80205.06,0.0,-0.96311,4e-05,4.13757]
[1778184653846,40.15,80205.06,0.0,-0.96311,4e-05,4.13757]
[1778184653898,40.15,80205.06,0.0,-0.96311,4e-05,4.13757]
[1778184653977,40.15,80205.1,0.0,-0.9631,4e-05,4.13788]
[1778184654476,40.15,80205.1,0.0,-0.9631,4e-05,4.13788]
[1778184654816,40.15,80205.1,0.0,-0.9631,4e-05,4.13788]
[1778184654868,40.15,80205.1,0.0,-0.9631,4e-05,4.13788]
[1778184654951,40.15,80205.1,0.0,-0.9631,4e-05,4.13788]
[1778184655003,40.15,80205.1,0.0,-0.9631,4e-05,4.13788]
[1778184657102,40.15,80204.88,0.0,-0.96311,4e-05,4.13742]
[1778184657326,40.15,80204.88,0.0,-0.96311,4e-05,4.13742]
[1778184657339,40.15,80204.88,0.0,-0.9631,4e-05,4.13775]
[1778184659856,40.15,80204.14,0.0,-0.96313,4e-05,4.13523]
[1778184659872,40.15,80204.14,0.0,-0.96313,4e-05,4.13523]
[1778184659957,40.15,80204.14,0.0,-0.96313,4e-05,4.1354]
[1778184665877,40.16,80202.55,0.0,-0.96318,4e-05,4.13065]
[1778184666884,40.16,80185.52,0.0,-0.96384,4e-05,4.06916]
[1778184667891,40.16,80182.74,0.0,-0.96394,4e-05,4.05943]
[1778184668693,40.16,80182.74,0.0,-0.96394,4e-05,4.05943]
[1778184668745,40.16,80182.74,0.0,-0.96394,4e-05,4.05943]
[1778184668813,40.16,80182.74,0.0,-0.96394,4e-05,4.05943]
[1778184668864,40.16,80182.74,0.0,-0.96394,4e-05,4.05943]
[1778184669549,40.16,80182.63,0.0,-0.96395,4e-05,4.05933]
[1778184669566,40.16,80182.63,0.0,-0.96395,4e-05,4.05933]
[1778184669601,40.16,80182.63,0.0,-0.96395,4e-05,4.05933]
[1778184669905,40.16,80181.29,0.0,-0.964,4e-05,4.05452]
[1778184672098,40.16,80181.49,0.0,-0.96399,4e-05,4.05554]
[1778184672124,40.16,80181.49,0.0,-0.96399,4e-05,4.05554]
[1778184677804,40.16,80181.37,0.0,-0.96397,4e-05,4.0568]
[1778184677836,40.16,80181.37,0.0,-0.96397,4e-05,4.0568]
[1778184678184,40.16,80181.37,0.0,-0.96397,4e-05,4.0568]
[1778184678215,40.16,80181.37,0.0,-0.96397,4e-05,4.0568]
[1778184678273,40.17,80181.47,0.0,-0.96396,4e-05,4.05771]
[1778184679103,40.17,80181.47,0.0,-0.96396,4e-05,4.05771]
[1778184679302,40.17,80181.47,0.0,-0.96396,4e-05,4.05771]
[1778184679346,40.17,80181.47,0.0,-0.96396,4e-05,4.05771]
[1778184679401,40.17,80181.31,0.0,-0.96397,4e-05,4.0574]
[1778184681048,40.17,80180.47,0.0,-0.964,4e-05,4.05438]
[1778184681119,40.17,80180.47,0.0,-0.964,4e-05,4.05438]
[1778184681347,40.17,80180.47,0.0,-0.964,4e-05,4.05438]
[1778184681390,40.17,80180.03,0.0,-0.96401,4e-05,4.05334]
[1778184681438,40.17,80180.03,0.0,-0.96401,4e-05,4.05334]
[1778184681788,40.17,80180.03,0.0,-0.96401,4e-05,4.05334]
[1778184681835,40.17,80180.03,0.0,-0.96401,4e-05,4.05334]
[1778184681989,40.17,80180.32,0.0,-0.964,4e-05,4.05438]
[1778184684331,40.17,80180.36,0.0,-0.96399,4e-05,4.05479]
[1778184684514,40.17,80180.5,0.0,-0.96398,4e-05,4.05557]
[1778184684535,40.17,80180.5,0.0,-0.96398,4e-05,4.05557]
[1778184685351,40.17,80180.5,0.0,-0.96398,4e-05,4.05557]
[1778184685418,40.17,80180.5,0.0,-0.96398,4e-05,4.05557]
[1778184685371,40.17,80180.47,0.0,-0.96399,4e-05,4.05484]
[1778184685505,40.17,80180.47,0.0,-0.96399,4e-05,4.05484]
[1778184686125,40.17,80180.24,0.0,-0.964,4e-05,4.0537]
[1778184687175,40.17,80180.24,0.0,-0.964,4e-05,4.0537]
[1778184687302,40.17,80180.24,0.0,-0.964,4e-05,4.0537]
[1778184687352,40.17,80180.24,0.0,-0.964,4e-05,4.0537]
[1778184687333,40.17,80180.75,0.0,-0.96399,4e-05,4.05523]
[1778184688007,40.17,80180.75,0.0,-0.96399,4e-05,4.05523]
[1778184688072,40.17,80180.75,0.0,-0.96399,4e-05,4.05523]
[1778184688119,40.17,80180.75,0.0,-0.96399,4e-05,4.05523]
[1778184688160,40.17,80180.61,0.0,-0.964,4e-05,4.05441]
[1778184691614,40.16,80180.86,0.0,-0.96399,4e-05,4.055]
[1778184691818,40.16,80180.86,0.0,-0.96399,4e-05,4.055]
[1778184691906,40.16,80180.86,0.0,-0.96399,4e-05,4.055]
[1778184691987,40.16,80180.86,0.0,-0.96399,4e-05,4.055]
[1778184692064,40.16,80180.86,0.0,-0.96399,4e-05,4.055]
[1778184692109,40.16,80184.3,0.0,-0.9639,4e-05,4.06269]
[1778184692526,40.16,80184.3,0.0,-0.9639,4e-05,4.06269]
[1778184692676,40.16,80184.3,0.0,-0.9639,4e-05,4.06269]
[1778184692709,40.16,80184.3,0.0,-0.9639,4e-05,4.06269]
[1778184693612,40.16,80186.65,0.0,-0.96381,4e-05,4.07083]
[1778184693709,40.16,80186.65,0.0,-0.96381,4e-05,4.07083]
[1778184694077,40.16,80186.84,0.0,-0.96381,4e-05,4.07119]
[1778184694984,40.16,80186.84,0.0,-0.96381,4e-05,4.07119]
[1778184695055,40.16,80186.84,0.0,-0.96381,4e-05,4.07119]
[1778184695258,40.16,80186.84,0.0,-0.96381,4e-05,4.07119]
[1778184695308,40.16,80186.84,0.0,-0.96381,4e-05,4.07119]
[1778184695409,40.16,80187.26,0.0,-0.9638,4e-05,4.07201]
[1778184695974,40.16,80187.26,0.0,-0.9638,4e-05,4.07201]
[1778184695997,40.16,80187.26,0.0,-0.9638,4e-05,4.07201]
[1778184696281,40.16,80187.26,0.0,-0.9638,4e-05,4.07201]
[1778184696311,40.16,80187.26,0.0,-0.9638,4e-05,4.07201]
[1778184696321,40.16,80187.26,0.0,-0.9638,4e-05,4.07201]
[1778184696513,40.16,80187.46,0.0,-0.9638,4e-05,4.07238]
[1778184696946,40.16,80187.46,0.0,-0.9638,4e-05,4.07238]
[1778184698409,40.16,80186.29,0.0,-0.96384,4e-05,4.06816]
[1778184698433,40.16,80186.46,0.0,-0.96384,4e-05,4.06808]
[1778184698564,40.16,80186.46,0.0,-0.96384,4e-05,4.06808]
[1778184698944,40.16,80186.46,0.0,-0.96384,4e-05,4.06808]
[1778184699111,40.16,80186.24,0.0,-0.96385,4e-05,4.06729]
[1778184700156,40.16,80186.24,0.0,-0.96385,4e-05,4.06729]
[1778184700178,40.16,80186.24,0.0,-0.96385,4e-05,4.06729]
[1778184700277,40.16,80186.24,0.0,-0.96385,4e-05,4.06729]
[1778184700358,40.16,80186.24,0.0,-0.96385,4e-05,4.06729]
[1778184700334,40.15,80186.68,0.0,-0.96384,4e-05,4.06818]
[1778184704809,40.15,80184.83,0.0,-0.96393,4e-05,4.06017]
[1778184705023,40.15,80184.83,0.0,-0.96393,4e-05,4.06017]
[1778184705153,40.15,80181.12,0.0,-0.96407,4e-05,4.0465]
[1778184705484,40.15,80181.12,0.0,-0.96407,4e-05,4.0465]
[1778184705590,40.15,80181.12,0.0,-0.96407,4e-05,4.0465]
[1778184705747,40.15,80181.12,0.0,-0.96407,4e-05,4.0465]
[1778184706160,40.15,80178.99,0.0,-0.96416,4e-05,4.03854]
[1778184707947,40.15,80178.95,0.0,-0.96416,4e-05,4.0381]
[1778184708168,40.15,80178.95,0.0,-0.96416,4e-05,4.0381]
[1778184708199,40.15,80178.95,0.0,-0.96416,4e-05,4.0381]
[1778184708263,40.15,80179.11,0.0,-0.96416,4e-05,4.03837]
[1778184708586,40.15,80179.11,0.0,-0.96416,4e-05,4.03837]
[1778184709008,40.15,80179.11,0.0,-0.96416,4e-05,4.03837]
[1778184709413,40.15,80179.11,0.0,-0.96416,4e-05,4.03837]
[1778184709181,40.14,80179.0,0.0,-0.96417,4e-05,4.03767]
[1778184710342,40.14,80179.0,0.0,-0.96417,4e-05,4.03767]
[1778184710383,40.14,80179.0,0.0,-0.96417,4e-05,4.03767]
[1778184710345,40.14,80179.55,0.0,-0.96415,4e-05,4.03933]
[1778184711992,40.14,80179.6,0.0,-0.96415,4e-05,4.0392]
[1778184712142,40.14,80179.6,0.0,-0.96415,4e-05,4.0392]
[1778184712202,40.14,80179.98,0.0,-0.96414,4e-05,4.04026]
[1778184712515,40.14,80179.98,0.0,-0.96414,4e-05,4.04026]
[1778184712626,40.14,80179.98,0.0,-0.96414,4e-05,4.04026]
[1778184712851,40.14,80179.98,0.0,-0.96414,4e-05,4.04026]
[1778184713209,40.14,80181.01,0.0,-0.9641,4e-05,4.04364]
[1778184714541,40.14,80181.69,0.0,-0.96408,4e-05,4.04576]
[1778184714608,40.14,80181.69,0.0,-0.96408,4e-05,4.04576]
[1778184718552,40.14,80181.76,0.0,-0.96409,4e-05,4.04471]
[1778184719081,40.14,80181.76,0.0,-0.96409,4e-05,4.04471]
[1778184719133,40.14,80181.76,0.0,-0.96409,4e-05,4.04471]
[1778184719815,40.13,80181.03,0.0,-0.96412,4e-05,4.04177]
[1778184719866,40.13,80181.03,0.0,-0.96412,4e-05,4.04177]
[1778184719953,40.13,80181.03,0.0,-0.96412,4e-05,4.04177]
[1778184720212,40.13,80181.03,0.0,-0.96412,4e-05,4.04177]
[1778184720258,40.13,80181.15,0.0,-0.96412,4e-05,4.04188]
[1778184725411,40.13,80181.29,0.0,-0.96413,4e-05,4.04109]
[1778184725783,40.13,80181.29,0.0,-0.96413,4e-05,4.04109]
[1778184725836,40.13,80181.29,0.0,-0.96413,4e-05,4.04109]
[1778184726300,40.13,80181.66,0.0,-0.96412,4e-05,4.04177]
[1778184727084,40.13,80181.66,0.0,-0.96412,4e-05,4.04177]
[1778184727091,40.13,80181.66,0.0,-0.96412,4e-05,4.04177]
[1778184727307,40.13,80181.7,0.0,-0.96413,4e-05,4.04159]
[1778184731646,40.12,80180.14,0.0,-0.9642,4e-05,4.0347]
[1778184731656,40.12,80180.14,0.0,-0.9642,4e-05,4.0347]
[1778184731915,40.12,80180.14,0.0,-0.9642,4e-05,4.0347]
[1778184731975,40.12,80180.14,0.0,-0.9642,4e-05,4.0347]
[1778184732342,40.12,80180.13,0.0,-0.9642,4e-05,4.03435]
[1778184732872,40.12,80180.13,0.0,-0.9642,4e-05,4.03435]
[1778184733057,40.12,80180.13,0.0,-0.9642,4e-05,4.03435]
[1778184733099,40.12,80180.13,0.0,-0.9642,4e-05,4.03435]
[1778184733349,40.12,80180.61,0.0,-0.96419,4e-05,4.03575]
[1778184736835,40.12,80180.6,0.0,-0.9642,4e-05,4.03477]
[1778184737117,40.12,80180.6,0.0,-0.9642,4e-05,4.03477]
[1778184737223,40.12,80180.6,0.0,-0.9642,4e-05,4.03477]
[1778184737377,40.12,80179.77,0.0,-0.96424,4e-05,4.03147]
[1778184737534,40.12,80179.77,0.0,-0.96424,4e-05,4.03147]
[1778184737581,40.12,80179.77,0.0,-0.96424,4e-05,4.03147]
[1778184737633,40.12,80179.77,0.0,-0.96424,4e-05,4.03147]
[1778184739070,40.12,80180.11,0.0,-0.96423,4e-05,4.03238]
[1778184739274,40.12,80180.11,0.0,-0.96423,4e-05,4.03238]
[1778184739326,40.12,80180.11,0.0,-0.96423,4e-05,4.03238]
[1778184739391,40.12,80180.27,0.0,-0.96422,4e-05,4.03263]
[1778184744428,40.11,80181.15,0.0,-0.96421,4e-05,4.03419]
[1778184745155,40.11,80181.15,0.0,-0.96421,4e-05,4.03419]
[1778184745271,40.11,80181.15,0.0,-0.96421,4e-05,4.03419]
[1778184745280,40.11,80181.15,0.0,-0.96421,4e-05,4.03419]
[1778184745360,40.11,80181.15,0.0,-0.96421,4e-05,4.03419]
[1778184745409,40.11,80181.15,0.0,-0.96421,4e-05,4.03419]
[1778184745448,40.11,80181.15,0.0,-0.96421,4e-05,4.03419]
[1778184745463,40.11,80181.15,0.0,-0.96421,4e-05,4.03387]
[1778184747421,40.11,80180.72,0.0,-0.96423,4e-05,4.03201]
[1778184747477,40.11,80180.95,0.0,-0.96422,4e-05,4.03252]
[1778184747560,40.11,80180.95,0.0,-0.96422,4e-05,4.03252]
[1778184747815,40.11,80180.95,0.0,-0.96422,4e-05,4.03252]
[1778184748484,40.11,80182.68,0.0,-0.96416,4e-05,4.0384]
[1778184750460,40.11,80182.64,0.0,-0.96417,4e-05,4.03793]
[1778184750498,40.1,80182.39,0.0,-0.96418,4e-05,4.03671]
[1778184750696,40.1,80182.39,0.0,-0.96418,4e-05,4.03671]
[1778184751324,40.1,80182.39,0.0,-0.96418,4e-05,4.03671]
[1778184751427,40.1,80182.39,0.0,-0.96422,4e-05,4.03235]
[1778184752548,40.1,80182.75,0.0,-0.9642,4e-05,4.03364]
[1778184752589,40.1,80182.75,0.0,-0.9642,4e-05,4.03364]
[1778184752610,40.1,80182.75,0.0,-0.9642,4e-05,4.03364]
[1778184752650,40.1,80182.75,0.0,-0.9642,4e-05,4.03364]
[1778184752690,40.1,80182.64,0.0,-0.96421,4e-05,4.03292]
[1778184753573,40.1,80182.64,0.0,-0.96421,4e-05,4.03292]
[1778184753604,40.1,80182.64,0.0,-0.96421,4e-05,4.03292]
[1778184753635,40.1,80182.6,0.0,-0.96422,4e-05,4.03245]
[1778184755339,40.1,80182.6,0.0,-0.96422,4e-05,4.03245]
[1778184755381,40.1,80182.6,0.0,-0.96422,4e-05,4.03245]
[1778184755421,40.1,80182.6,0.0,-0.96422,4e-05,4.03182]
[1778184758005,40.1,80182.56,0.0,-0.96423,4e-05,4.03136]
[1778184758027,40.1,80182.64,0.0,-0.96423,4e-05,4.03132]
[1778184758606,40.1,80182.64,0.0,-0.96423,4e-05,4.03132]
[1778184758626,40.1,80182.64,0.0,-0.96423,4e-05,4.03132]
[1778184758776,40.1,80182.64,0.0,-0.96423,4e-05,4.03132]
[1778184759025,40.1,80182.64,0.0,-0.96423,4e-05,4.03132]
[1778184759093,40.1,80182.05,0.0,-0.96425,4e-05,4.02889]
[1778184760228,40.1,80182.05,0.0,-0.96425,4e-05,4.02889]
[1778184760268,40.1,80182.05,0.0,-0.96425,4e-05,4.02889]
[1778184763331,40.09,80182.05,0.0,-0.96426,4e-05,4.02827]
[1778184763357,40.09,80182.05,0.0,-0.96427,4e-05,4.02733]
[1778184763683,40.09,80182.05,0.0,-0.96427,4e-05,4.02733]
[1778184763734,40.09,80182.05,0.0,-0.96427,4e-05,4.02733]
[1778184766894,40.09,80182.05,0.0,-0.96427,4e-05,4.02733]
[1778184767337,40.09,80182.05,0.0,-0.96427,4e-05,4.02733]
[1778184767388,40.09,80182.05,0.0,-0.96427,4e-05,4.02733]
[1778184767437,40.09,80182.05,0.0,-0.96428,4e-05,4.0261]
[1778184767622,40.09,80182.05,0.0,-0.96428,4e-05,4.0261]
[1778184767673,40.09,80182.05,0.0,-0.96428,4e-05,4.0261]
[1778184772131,40.09,80182.05,0.0,-0.96429,4e-05,4.02517]
[1778184772218,40.09,80182.05,0.0,-0.96429,4e-05,4.02517]
[1778184772240,40.09,80182.05,0.0,-0.96429,4e-05,4.02517]
[1778184772348,40.09,80182.05,0.0,-0.96429,4e-05,4.02517]
[1778184772391,40.09,80182.05,0.0,-0.96429,4e-05,4.02517]
[1778184772479,40.09,80182.05,0.0,-0.96429,4e-05,4.02517]
[1778184772508,40.09,80182.05,0.0,-0.96429,4e-05,4.02517]
[1778184772436,40.08,80182.05,0.0,-0.9643,4e-05,4.02456]
[1778184772704,40.08,80182.05,0.0,-0.9643,4e-05,4.02456]
[1778184772723,40.08,80182.05,0.0,-0.9643,4e-05,4.02456]
[1778184773084,40.08,80182.05,0.0,-0.9643,4e-05,4.02456]
[1778184773145,40.08,80182.05,0.0,-0.9643,4e-05,4.02456]
[1778184773189,40.08,80182.05,0.0,-0.9643,4e-05,4.02456]
[1778184773241,40.08,80182.05,0.0,-0.9643,4e-05,4.02456]
[1778184773285,40.08,80179.55,0.0,-0.9644,4e-05,4.01532]
[1778184774079,40.08,80179.55,0.0,-0.9644,4e-05,4.01532]
[1778184774177,40.08,80179.55,0.0,-0.9644,4e-05,4.01532]
[1778184774247,40.08,80179.55,0.0,-0.9644,4e-05,4.01532]
[1778184774251,40.08,80178.07,0.0,-0.96446,4e-05,4.00975]
[1778184777623,40.08,80177.98,0.0,-0.96447,4e-05,4.00886]
[1778184777756,40.08,80177.98,0.0,-0.96447,4e-05,4.00886]
[1778184777800,40.08,80177.98,0.0,-0.96447,4e-05,4.00886]
[1778184777846,40.08,80177.98,0.0,-0.96447,4e-05,4.00886]
[1778184777851,40.08,80177.98,0.0,-0.96447,4e-05,4.00886]
[1778184778285,40.08,80177.98,0.0,-0.96447,4e-05,4.00886]
[1778184778349,40.08,80177.98,0.0,-0.96447,4e-05,4.00886]
[1778184778507,40.08,80177.98,0.0,-0.96447,4e-05,4.00886]
[1778184778445,40.08,80176.59,0.0,-0.96453,4e-05,4.00334]
[1778184779215,40.08,80176.59,0.0,-0.96453,4e-05,4.00334]
[1778184779426,40.08,80176.59,0.0,-0.96453,4e-05,4.00334]
[1778184779462,40.08,80176.59,0.0,-0.96453,4e-05,4.00334]
[1778184779472,40.08,80176.95,0.0,-0.96452,4e-05,4.00435]
[1778184782122,40.08,80176.73,0.0,-0.96453,4e-05,4.00356]
[1778184782166,40.08,80176.73,0.0,-0.96453,4e-05,4.00356]
[1778184782222,40.08,80176.7,0.0,-0.96454,4e-05,4.00263]
[1778184787757,40.07,80176.85,0.0,-0.96454,4e-05,4.00178]
[1778184792792,40.07,80176.17,0.0,-0.96459,4e-05,3.99797]
[1778184793617,40.07,80176.17,0.0,-0.96459,4e-05,3.99797]
[1778184793842,40.07,80176.17,0.0,-0.96459,4e-05,3.99797]
[1778184793943,40.07,80176.17,0.0,-0.96459,4e-05,3.9977]
[1778184799841,40.06,80175.97,0.0,-0.96461,4e-05,3.99534]
[1778184803518,40.06,80175.91,0.0,-0.96462,4e-05,3.99458]
[1778184803564,40.06,80175.91,0.0,-0.96462,4e-05,3.99458]
[1778184803708,40.06,80175.91,0.0,-0.96462,4e-05,3.99458]
[1778184803757,40.06,80175.91,0.0,-0.96462,4e-05,3.99458]
[1778184803869,40.06,80175.81,0.0,-0.96463,4e-05,3.99428]
[1778184808904,40.06,80175.62,0.0,-0.96464,4e-05,3.99282]
[1778184810209,40.06,80175.62,0.0,-0.96464,4e-05,3.99282]
[1778184810301,40.06,80175.62,0.0,-0.96464,4e-05,3.99282]
[1778184810353,40.06,80175.62,0.0,-0.96464,4e-05,3.99282]
[1778184813369,40.05,80175.6,0.0,-0.96468,4e-05,3.98793]
[1778184813470,40.05,80175.92,0.0,-0.96468,4e-05,3.98853]
[1778184813688,40.05,80175.92,0.0,-0.96468,4e-05,3.98853]
[1778184813721,40.05,80175.92,0.0,-0.96468,4e-05,3.98853]
[1778184813939,40.05,80176.22,0.0,-0.96467,4e-05,3.98959]
[1778184815726,40.05,80175.98,0.0,-0.96468,4e-05,3.98847]
[1778184815871,40.05,80175.98,0.0,-0.96468,4e-05,3.98847]
[1778184815919,40.05,80175.98,0.0,-0.96468,4e-05,3.98847]
[1778184821403,40.05,80176.06,0.0,-0.96469,4e-05,3.98768]
[1778184821504,40.05,80176.06,0.0,-0.9647,4e-05,3.98688]
[1778184821965,40.05,80176.06,0.0,-0.9647,4e-05,3.98688]
[1778184822015,40.05,80176.06,0.0,-0.9647,4e-05,3.98688]
[1778184822222,40.05,80176.06,0.0,-0.9647,4e-05,3.98688]
[1778184822274,40.05,80176.06,0.0,-0.9647,4e-05,3.98688]
[1778184822323,40.05,80176.19,0.0,-0.96469,4e-05,3.98708]
[1778184823931,40.05,80175.6,0.0,-0.96472,4e-05,3.98498]
[1778184824419,40.05,80175.6,0.0,-0.96472,4e-05,3.98498]
[1778184824468,40.05,80175.6,0.0,-0.96472,4e-05,3.98498]
[1778184826237,40.04,80174.97,0.0,-0.96475,4e-05,3.98221]
[1778184826398,40.04,80174.97,0.0,-0.96475,4e-05,3.98221]
[1778184826888,40.04,80174.97,0.0,-0.96475,4e-05,3.98169]
[1778184827093,40.04,80174.97,0.0,-0.96475,4e-05,3.98169]
[1778184827211,40.04,80174.97,0.0,-0.96475,4e-05,3.98169]
[1778184827218,40.04,80174.97,0.0,-0.96475,4e-05,3.98169]
[1778184827253,40.04,80174.97,0.0,-0.96475,4e-05,3.98169]
[1778184827312,40.04,80170.51,0.0,-0.96492,4e-05,3.9656]
[1778184828938,40.04,80168.87,0.0,-0.96498,4e-05,3.95978]
[1778184829520,40.04,80168.87,0.0,-0.96498,4e-05,3.95978]
[1778184829551,40.04,80168.87,0.0,-0.96498,4e-05,3.95978]
[1778184829044,40.04,80168.49,0.0,-0.965,4e-05,3.95821]
[1778184829747,40.04,80168.49,0.0,-0.965,4e-05,3.95821]
[1778184830354,40.04,80168.49,0.0,-0.965,4e-05,3.95821]
[1778184830566,40.04,80168.49,0.0,-0.965,4e-05,3.95821]
[1778184830383,40.04,80164.73,0.0,-0.96515,4e-05,3.94449]
[1778184831020,40.04,80164.73,0.0,-0.96515,4e-05,3.94449]
[1778184831135,40.04,80164.73,0.0,-0.96515,4e-05,3.94449]
[1778184831169,40.04,80161.71,0.0,-0.96526,4e-05,3.93381]
[1778184831758,40.04,80161.71,0.0,-0.96526,4e-05,3.93381]
[1778184831949,40.04,80161.71,0.0,-0.96526,4e-05,3.93381]
[1778184832026,40.04,80161.71,0.0,-0.96526,4e-05,3.93381]
[1778184832267,40.04,80161.71,0.0,-0.96526,4e-05,3.93381]
[1778184832307,40.04,80158.04,0.0,-0.9654,4e-05,3.92055]
[1778184832771,40.04,80158.04,0.0,-0.9654,4e-05,3.92055]
[1778184833001,40.04,80158.04,0.0,-0.9654,4e-05,3.92055]
[1778184833038,40.04,80158.04,0.0,-0.9654,4e-05,3.92055]
[1778184833275,40.04,80158.04,0.0,-0.9654,4e-05,3.92055]
[1778184833280,40.04,80158.04,0.0,-0.9654,4e-05,3.92055]
[1778184833306,40.04,80155.5,0.0,-0.9655,4e-05,3.91149]
[1778184833600,40.04,80155.5,0.0,-0.9655,4e-05,3.91149]
[1778184833741,40.04,80155.5,0.0,-0.9655,4e-05,3.91149]
[1778184833774,40.04,80155.5,0.0,-0.9655,4e-05,3.91149]
[1778184833955,40.04,80155.5,0.0,-0.9655,4e-05,3.91149]
[1778184834005,40.04,80155.5,0.0,-0.9655,4e-05,3.91149]
[1778184834718,40.04,80155.5,0.0,-0.9655,4e-05,3.91149]
[1778184834779,40.04,80155.5,0.0,-0.9655,4e-05,3.91149]
[1778184834829,40.04,80155.5,0.0,-0.9655,4e-05,3.91149]
[1778184835086,40.04,80155.71,0.0,-0.96549,4e-05,3.9121]
[1778184836553,40.04,80155.71,0.0,-0.96549,4e-05,3.9121]
[1778184836562,40.04,80155.71,0.0,-0.96549,4e-05,3.9121]
[1778184836614,40.04,80155.91,0.0,-0.96548,4e-05,3.91268]
[1778184837100,40.04,80155.9,0.0,-0.96549,4e-05,3.91253]
[1778184838584,40.04,80155.9,0.0,-0.96549,4e-05,3.91253]
[1778184838630,40.04,80155.79,0.0,-0.96549,4e-05,3.91203]
[1778184839114,40.04,80155.9,0.0,-0.96549,4e-05,3.9123]
[1778184839857,40.04,80155.9,0.0,-0.96549,4e-05,3.9123]
[1778184840008,40.04,80155.9,0.0,-0.96549,4e-05,3.9123]
[1778184840066,40.04,80155.9,0.0,-0.96549,4e-05,3.9123]
[1778184840121,40.04,80155.91,0.0,-0.96549,4e-05,3.91222]
[1778184842078,40.04,80156.02,0.0,-0.96549,4e-05,3.9125]
[1778184842091,40.04,80156.02,0.0,-0.96549,4e-05,3.9125]
[1778184842188,40.04,80156.02,0.0,-0.96549,4e-05,3.91239]
[1778184845552,40.04,80156.4,0.0,-0.96547,4e-05,3.91353]
[1778184845565,40.03,80156.43,0.0,-0.96548,4e-05,3.91343]
[1778184845834,40.03,80156.43,0.0,-0.96548,4e-05,3.91343]
[1778184846238,40.03,80156.43,0.0,-0.96548,4e-05,3.91343]
[1778184846423,40.03,80156.43,0.0,-0.96548,4e-05,3.91343]
[1778184846455,40.03,80156.43,0.0,-0.96548,4e-05,3.91343]
[1778184846509,40.03,80159.02,0.0,-0.96538,4e-05,3.92246]
[1778184847371,40.03,80159.02,0.0,-0.96538,4e-05,3.92246]
[1778184847381,40.03,80159.02,0.0,-0.96538,4e-05,3.92246]
[1778184847423,40.03,80159.02,0.0,-0.96538,4e-05,3.92246]
[1778184850422,40.03,80161.14,0.0,-0.9653,4e-05,3.9297]
[1778184850588,40.03,80161.14,0.0,-0.9653,4e-05,3.9297]
[1778184850634,40.03,80161.11,0.0,-0.96531,4e-05,3.92935]
[1778184850714,40.03,80161.11,0.0,-0.96531,4e-05,3.92935]
[1778184850761,40.03,80161.11,0.0,-0.96531,4e-05,3.92935]
[1778184850781,40.03,80161.11,0.0,-0.96531,4e-05,3.92935]
[1778184850907,40.03,80161.11,0.0,-0.96531,4e-05,3.92935]
[1778184851436,40.03,80161.11,0.0,-0.96531,4e-05,3.92935]
[1778184851483,40.03,80158.18,0.0,-0.96542,4e-05,3.9189]
[1778184851641,40.03,80158.18,0.0,-0.96542,4e-05,3.9189]
[1778184851681,40.03,80158.18,0.0,-0.96542,4e-05,3.9189]
[1778184852397,40.03,80158.18,0.0,-0.96542,4e-05,3.9189]
[1778184852438,40.03,80156.71,0.0,-0.96547,4e-05,3.91362]
[1778184853004,40.03,80156.71,0.0,-0.96547,4e-05,3.91362]
[1778184853126,40.03,80156.71,0.0,-0.96547,4e-05,3.91362]
[1778184853401,40.03,80156.71,0.0,-0.96547,4e-05,3.91362]
[1778184853459,40.03,80156.71,0.0,-0.96547,4e-05,3.91362]
[1778184853548,40.03,80156.71,0.0,-0.96547,4e-05,3.91362]
[1778184853743,40.03,80154.84,0.0,-0.96554,4e-05,3.90695]
[1778184853791,40.03,80154.84,0.0,-0.96554,4e-05,3.90695]
[1778184853794,40.03,80154.84,0.0,-0.96554,4e-05,3.90695]
[1778184854470,40.03,80154.84,0.0,-0.96554,4e-05,3.90695]
[1778184854511,40.03,80149.93,0.0,-0.96573,4e-05,3.88963]
[1778184855820,40.03,80149.08,0.0,-0.96576,4e-05,3.88665]
[1778184855864,40.03,80149.08,0.0,-0.96576,4e-05,3.88665]
[1778184855909,40.03,80149.08,0.0,-0.96576,4e-05,3.88665]
[1778184856019,40.03,80149.08,0.0,-0.96576,4e-05,3.88665]
[1778184856173,40.03,80149.08,0.0,-0.96576,4e-05,3.88665]
[1778184856485,40.03,80149.08,0.0,-0.96576,4e-05,3.88665]
[1778184856580,40.03,80149.08,0.0,-0.96576,4e-05,3.88665]
[1778184856520,40.03,80143.5,0.0,-0.96597,4e-05,3.86705]
[1778184856810,40.03,80143.5,0.0,-0.96597,4e-05,3.86705]
[1778184857240,40.03,80142.87,0.0,-0.96599,4e-05,3.86485]
[1778184858616,40.03,80143.0,0.0,-0.96598,4e-05,3.86529]
[1778184858843,40.03,80143.0,0.0,-0.96598,4e-05,3.86529]
[1778184859254,40.03,80142.43,0.0,-0.96601,4e-05,3.86329]
[1778184860380,40.03,80142.43,0.0,-0.96601,4e-05,3.86329]
[1778184860432,40.03,80142.43,0.0,-0.96601,4e-05,3.86329]
[1778184860476,40.03,80142.43,0.0,-0.96601,4e-05,3.86327]
[1778184861278,40.03,80142.43,0.0,-0.96601,4e-05,3.86327]
[1778184861337,40.03,80142.43,0.0,-0.96601,4e-05,3.86327]
[1778184861366,40.03,80142.43,0.0,-0.96601,4e-05,3.86327]
[1778184861388,40.03,80142.43,0.0,-0.96601,4e-05,3.86327]
[1778184861484,40.03,80143.88,0.0,-0.96595,4e-05,3.86862]
[1778184862103,40.03,80143.88,0.0,-0.96595,4e-05,3.86862]
[1778184862123,40.03,80143.88,0.0,-0.96595,4e-05,3.86862]
[1778184862418,40.03,80143.88,0.0,-0.96595,4e-05,3.86862]
[1778184862434,40.03,80143.88,0.0,-0.96595,4e-05,3.86862]
[1778184862576,40.03,80143.88,0.0,-0.96595,4e-05,3.86862]
[1778184862583,40.03,80145.62,0.0,-0.96588,4e-05,3.87498]
[1778184862786,40.03,80145.62,0.0,-0.96588,4e-05,3.87498]
[1778184862988,40.03,80145.62,0.0,-0.96588,4e-05,3.87498]
[1778184869324,40.03,80144.94,0.0,-0.96591,4e-05,3.87278]
[1778184869757,40.03,80144.94,0.0,-0.96591,4e-05,3.87278]
[1778184869913,40.03,80144.94,0.0,-0.96591,4e-05,3.87278]
[1778184869945,40.03,80144.94,0.0,-0.96591,4e-05,3.87278]
[1778184870015,40.03,80144.94,0.0,-0.96591,4e-05,3.87278]
[1778184870050,40.03,80144.94,0.0,-0.96591,4e-05,3.87278]
[1778184870240,40.03,80144.94,0.0,-0.96591,4e-05,3.87278]
[1778184870249,40.03,80144.94,0.0,-0.96591,4e-05,3.87278]
[1778184870460,40.03,80144.94,0.0,-0.96591,4e-05,3.87278]
[1778184870561,40.03,80144.94,0.0,-0.96591,4e-05,3.87277]
[1778184870764,40.03,80144.94,0.0,-0.96591,4e-05,3.87277]
[1778184871010,40.03,80144.94,0.0,-0.96591,4e-05,3.87277]
[1778184871056,40.03,80144.94,0.0,-0.96591,4e-05,3.87277]
[1778184871338,40.03,80144.51,0.0,-0.96595,4e-05,3.86731]
[1778184872837,40.03,80144.51,0.0,-0.96595,4e-05,3.86731]
[1778184872988,40.03,80144.51,0.0,-0.96595,4e-05,3.86731]
[1778184873021,40.03,80144.51,0.0,-0.96595,4e-05,3.86731]
[1778184873352,40.03,80144.16,0.0,-0.96597,4e-05,3.86609]
[1778184878017,40.03,80145.14,0.0,-0.96593,4e-05,3.86951]
[1778184878283,40.03,80145.14,0.0,-0.96593,4e-05,3.86951]
[1778184878315,40.03,80145.14,0.0,-0.96593,4e-05,3.86951]
[1778184878380,40.03,80145.14,0.0,-0.96593,4e-05,3.8695]
[1778184882295,40.03,80145.29,0.0,-0.96593,4e-05,3.87003]
[1778184882346,40.03,80145.29,0.0,-0.96593,4e-05,3.87003]
[1778184882356,40.03,80145.29,0.0,-0.96593,4e-05,3.87003]
[1778184882408,40.03,80145.29,0.0,-0.96593,4e-05,3.87003]
[1778184883358,40.03,80145.45,0.0,-0.96592,4e-05,3.87059]
[1778184883450,40.03,80145.45,0.0,-0.96592,4e-05,3.87059]
[1778184883513,40.03,80145.45,0.0,-0.96592,4e-05,3.87059]
[1778184887576,40.03,80145.33,0.0,-0.96592,4e-05,3.87018]
[1778184887582,40.03,80145.33,0.0,-0.96592,4e-05,3.87018]
[1778184887628,40.03,80145.33,0.0,-0.96592,4e-05,3.87018]
[1778184887598,40.03,80145.38,0.0,-0.96592,4e-05,3.87036]
[1778184887791,40.03,80145.38,0.0,-0.96592,4e-05,3.87036]
[1778184887906,40.03,80145.38,0.0,-0.96592,4e-05,3.87036]
[1778184887939,40.03,80145.38,0.0,-0.96592,4e-05,3.87036]
[1778184888119,40.03,80145.38,0.0,-0.96592,4e-05,3.87036]
[1778184888247,40.03,80145.38,0.0,-0.96592,4e-05,3.87036]
[1778184888429,40.03,80145.38,0.0,-0.96592,4e-05,3.87036]
[1778184888451,40.03,80145.38,0.0,-0.96592,4e-05,3.87036]
[1778184888457,40.03,80146.75,0.0,-0.96587,4e-05,3.87515]
[1778184890814,40.03,80147.72,0.0,-0.96584,4e-05,3.87853]
[1778184891083,40.03,80147.72,0.0,-0.96584,4e-05,3.87853]
[1778184891478,40.03,80139.69,0.0,-0.96613,4e-05,3.85051]
[1778184891782,40.03,80139.69,0.0,-0.96613,4e-05,3.85051]
[1778184892345,40.03,80139.69,0.0,-0.96613,4e-05,3.85051]
[1778184892380,40.03,80139.69,0.0,-0.96613,4e-05,3.85055]
[1778184897520,40.03,80137.61,0.0,-0.96621,4e-05,3.8435]
[1778184897727,40.03,80137.61,0.0,-0.96621,4e-05,3.8435]
[1778184897780,40.03,80137.61,0.0,-0.96621,4e-05,3.8435]
[1778184897836,40.03,80137.61,0.0,-0.96621,4e-05,3.8435]
[1778184897862,40.03,80137.61,0.0,-0.96621,4e-05,3.8435]
[1778184898527,40.03,80134.87,0.0,-0.96631,4e-05,3.83403]
[1778184898807,40.03,80134.87,0.0,-0.96631,4e-05,3.83403]
[1778184899188,40.03,80134.87,0.0,-0.96631,4e-05,3.83403]
[1778184899235,40.03,80134.87,0.0,-0.96631,4e-05,3.83403]
[1778184900148,40.03,80134.87,0.0,-0.96631,4e-05,3.83403]
[1778184900303,40.03,80134.87,0.0,-0.96631,4e-05,3.83403]
[1778184900547,40.03,80143.92,0.0,-0.96597,4e-05,3.86564]
[1778184900929,40.03,80143.92,0.0,-0.96597,4e-05,3.86564]
[1778184901554,40.03,80153.69,0.0,-0.96561,4e-05,3.89984]
[1778184901734,40.03,80153.69,0.0,-0.96561,4e-05,3.89984]
[1778184901917,40.03,80153.69,0.0,-0.96561,4e-05,3.89984]
[1778184901924,40.03,80153.69,0.0,-0.96561,4e-05,3.89984]
[1778184902376,40.03,80153.69,0.0,-0.96561,4e-05,3.89984]
[1778184902448,40.03,80153.69,0.0,-0.96561,4e-05,3.89984]
[1778184902555,40.03,80153.69,0.0,-0.96561,4e-05,3.89984]
[1778184902561,40.03,80153.24,0.0,-0.96563,4e-05,3.89821]
[1778184902771,40.03,80153.24,0.0,-0.96563,4e-05,3.89821]
[1778184904412,40.03,80155.02,0.0,-0.96556,4e-05,3.90442]
[1778184904597,40.03,80155.02,0.0,-0.96556,4e-05,3.90442]
[1778184904761,40.03,80154.27,0.0,-0.96559,4e-05,3.90173]
[1778184905126,40.03,80154.27,0.0,-0.96559,4e-05,3.90173]
[1778184905159,40.03,80154.27,0.0,-0.96559,4e-05,3.90173]
[1778184905277,40.03,80154.27,0.0,-0.96559,4e-05,3.90173]
[1778184905474,40.03,80154.27,0.0,-0.96559,4e-05,3.90173]
[1778184912632,40.03,80155.85,0.0,-0.96554,4e-05,3.90687]
[1778184914727,40.03,80155.83,0.0,-0.96554,4e-05,3.90669]
[1778184914919,40.03,80155.83,0.0,-0.96554,4e-05,3.90669]
[1778184915073,40.03,80155.83,0.0,-0.96554,4e-05,3.90669]
[1778184916852,40.03,80156.23,0.0,-0.96552,4e-05,3.90804]
[1778184916880,40.03,80156.23,0.0,-0.96552,4e-05,3.90804]
[1778184917202,40.03,80156.23,0.0,-0.96552,4e-05,3.90804]
[1778184917288,40.03,80156.23,0.0,-0.96552,4e-05,3.90798]
[1778184922278,40.03,80156.88,0.0,-0.9655,4e-05,3.91009]
[1778184922333,40.03,80156.88,0.0,-0.9655,4e-05,3.91009]
[1778184922393,40.03,80156.88,0.0,-0.9655,4e-05,3.91049]
[1778184924570,40.03,80156.88,0.0,-0.9655,4e-05,3.91049]
[1778184924708,40.03,80156.88,0.0,-0.9655,4e-05,3.91066]
[1778184924913,40.03,80156.88,0.0,-0.9655,4e-05,3.91066]
[1778184924921,40.03,80156.88,0.0,-0.9655,4e-05,3.91066]
[1778184925264,40.03,80156.88,0.0,-0.9655,4e-05,3.91066]
[1778184926319,40.03,80156.88,0.0,-0.9655,4e-05,3.9106]
[1778184926421,40.03,80156.84,0.0,-0.9655,4e-05,3.9104]
[1778184926691,40.03,80156.84,0.0,-0.9655,4e-05,3.9104]
[1778184926724,40.03,80156.84,0.0,-0.9655,4e-05,3.9104]
[1778184927215,40.03,80156.84,0.0,-0.9655,4e-05,3.9104]
[1778184927387,40.03,80156.84,0.0,-0.9655,4e-05,3.9104]
[1778184927404,40.03,80156.77,0.0,-0.9655,4e-05,3.91009]
[1778184929589,40.03,80156.77,0.0,-0.9655,4e-05,3.91009]
[1778184929636,40.03,80156.84,0.0,-0.9655,4e-05,3.91021]
[1778184929703,40.03,80156.84,0.0,-0.9655,4e-05,3.91021]
[1778184929941,40.03,80156.84,0.0,-0.9655,4e-05,3.91021]
[1778184930075,40.03,80156.84,0.0,-0.9655,4e-05,3.91021]
[1778184930300,40.03,80156.84,0.0,-0.9655,4e-05,3.91021]
[1778184930536,40.03,80156.84,0.0,-0.9655,4e-05,3.91021]
[1778184930646,40.03,80156.84,0.0,-0.9655,4e-05,3.91021]
[1778184930629,40.03,80156.78,0.0,-0.9655,4e-05,3.90994]
[1778184930753,40.03,80156.78,0.0,-0.9655,4e-05,3.90994]
[1778184930926,40.03,80156.78,0.0,-0.9655,4e-05,3.90994]
[1778184930947,40.03,80156.78,0.0,-0.9655,4e-05,3.90994]
[1778184933946,40.03,80155.95,0.0,-0.96557,4e-05,3.90293]
[1778184934386,40.03,80155.95,0.0,-0.96557,4e-05,3.90293]
[1778184934426,40.03,80155.95,0.0,-0.96557,4e-05,3.90293]
[1778184934489,40.03,80155.95,0.0,-0.96557,4e-05,3.90293]
[1778184934585,40.03,80155.59,0.0,-0.96558,4e-05,3.90155]
[1778184934773,40.03,80155.59,0.0,-0.96558,4e-05,3.90155]
[1778184934839,40.03,80155.59,0.0,-0.96558,4e-05,3.90155]
[1778184934936,40.03,80155.59,0.0,-0.96558,4e-05,3.90155]
[1778184935188,40.03,80155.59,0.0,-0.96558,4e-05,3.90155]
[1778184935539,40.03,80155.59,0.0,-0.96558,4e-05,3.90155]
[1778184935640,40.03,80155.43,0.0,-0.96559,4e-05,3.90094]
[1778184935767,40.03,80155.43,0.0,-0.96559,4e-05,3.90094]
[1778184935888,40.03,80155.43,0.0,-0.96559,4e-05,3.90094]
[1778184935973,40.03,80155.9,0.0,-0.96557,4e-05,3.90259]
[1778184937082,40.03,80155.9,0.0,-0.96557,4e-05,3.90259]
[1778184937196,40.03,80155.9,0.0,-0.96557,4e-05,3.90259]
[1778184937405,40.03,80155.9,0.0,-0.96557,4e-05,3.90259]
[1778184937422,40.03,80155.9,0.0,-0.96557,4e-05,3.90259]
[1778184937645,40.03,80155.9,0.0,-0.96557,4e-05,3.90259]
[1778184937661,40.03,80157.91,0.0,-0.9655,4e-05,3.90954]
[1778184938097,40.03,80157.91,0.0,-0.9655,4e-05,3.90954]
[1778184938265,40.03,80157.91,0.0,-0.9655,4e-05,3.90954]
[1778184938420,40.03,80157.91,0.0,-0.9655,4e-05,3.90954]
[1778184938475,40.03,80157.91,0.0,-0.9655,4e-05,3.90954]
[1778184938483,40.03,80157.91,0.0,-0.9655,4e-05,3.90954]
[1778184938595,40.03,80157.91,0.0,-0.9655,4e-05,3.90954]
[1778184938692,40.03,80158.16,0.0,-0.96549,4e-05,3.91035]
[1778184938918,40.03,80158.16,0.0,-0.96549,4e-05,3.91035]
[1778184942219,40.03,80158.32,0.0,-0.96548,4e-05,3.91085]
[1778184942230,40.03,80158.32,0.0,-0.96548,4e-05,3.91085]
[1778184942320,40.03,80158.44,0.0,-0.96548,4e-05,3.91114]
[1778184945984,40.03,80158.58,0.0,-0.96548,4e-05,3.91143]
[1778184946036,40.03,80158.58,0.0,-0.96548,4e-05,3.91143]
[1778184946111,40.03,80158.58,0.0,-0.96548,4e-05,3.91136]
[1778184947648,40.03,80158.58,0.0,-0.96548,4e-05,3.91136]
[1778184948279,40.03,80158.57,0.0,-0.96548,4e-05,3.91126]
[1778184948322,40.03,80158.57,0.0,-0.96548,4e-05,3.91126]
[1778184950602,40.03,80158.57,0.0,-0.96548,4e-05,3.91119]
[1778184950792,40.03,80158.06,0.0,-0.9655,4e-05,3.90921]
[1778184950941,40.03,80158.06,0.0,-0.9655,4e-05,3.90921]
[1778184950994,40.03,80158.06,0.0,-0.9655,4e-05,3.90921]
[1778184951060,40.03,80158.06,0.0,-0.9655,4e-05,3.90921]
[1778184951344,40.03,80158.06,0.0,-0.9655,4e-05,3.90921]
[1778184951694,40.03,80158.06,0.0,-0.9655,4e-05,3.90921]
[1778184951445,40.03,80156.5,0.0,-0.96556,4e-05,3.90367]
[1778184952197,40.03,80156.5,0.0,-0.96556,4e-05,3.90367]
[1778184952357,40.03,80156.5,0.0,-0.96556,4e-05,3.90367]
[1778184952458,40.03,80156.61,0.0,-0.96556,4e-05,3.904]
[1778184957949,40.03,80156.53,0.0,-0.96556,4e-05,3.90345]
[1778184958820,40.03,80156.53,0.0,-0.96556,4e-05,3.90345]
[1778184958845,40.03,80156.53,0.0,-0.96556,4e-05,3.90345]
[1778184958908,40.03,80156.53,0.0,-0.96556,4e-05,3.90345]
[1778184959191,40.03,80156.53,0.0,-0.96556,4e-05,3.90345]
[1778184959284,40.03,80158.28,0.0,-0.9655,4e-05,3.90955]
[1778184963560,40.03,80157.88,0.0,-0.96552,4e-05,3.90796]
[1778184963633,40.03,80158.19,0.0,-0.96551,4e-05,3.90893]
[1778184963828,40.03,80158.19,0.0,-0.96551,4e-05,3.90893]
[1778184963870,40.03,80158.19,0.0,-0.96551,4e-05,3.90893]
[1778184964999,40.03,80158.02,0.0,-0.96551,4e-05,3.90827]
[1778184970033,40.03,80158.02,0.0,-0.96552,4e-05,3.90795]
[1778184973614,40.02,80158.19,0.0,-0.96551,4e-05,3.90842]
[1778184973640,40.02,80158.19,0.0,-0.96551,4e-05,3.90842]
[1778184974061,40.02,80158.4,0.0,-0.9655,4e-05,3.90902]
[1778184975278,40.02,80158.4,0.0,-0.9655,4e-05,3.90902]
[1778184975499,40.02,80158.4,0.0,-0.9655,4e-05,3.90902]
[1778184975602,40.02,80158.4,0.0,-0.9655,4e-05,3.90902]
[1778184975703,40.02,80158.4,0.0,-0.96551,4e-05,3.90888]
[1778184976533,40.02,80158.4,0.0,-0.96551,4e-05,3.90888]
[1778184976674,40.02,80158.4,0.0,-0.96551,4e-05,3.90888]
[1778184976634,40.02,80158.4,0.0,-0.96551,4e-05,3.90881]
[1778184977136,40.02,80158.4,0.0,-0.96551,4e-05,3.90881]
[1778184977244,40.02,80158.4,0.0,-0.96551,4e-05,3.90881]
[1778184977456,40.02,80158.4,0.0,-0.96551,4e-05,3.90881]
[1778184977716,40.02,80158.4,0.0,-0.96551,4e-05,3.90881]
[1778184977457,40.02,80159.12,0.0,-0.96548,4e-05,3.91127]
[1778184977797,40.02,80159.12,0.0,-0.96548,4e-05,3.91127]
[1778184978089,40.02,80160.05,0.0,-0.96545,4e-05,3.91455]
[1778184980183,40.02,80161.65,0.0,-0.96539,4e-05,3.9201]
[1778184980234,40.02,80161.65,0.0,-0.96539,4e-05,3.9201]
[1778184980252,40.02,80161.65,0.0,-0.96539,4e-05,3.9201]
[1778184980372,40.02,80161.65,0.0,-0.96539,4e-05,3.9201]
[1778184980457,40.02,80161.65,0.0,-0.96539,4e-05,3.9201]
[1778184980558,40.02,80162.16,0.0,-0.96537,4e-05,3.92202]
[1778184980835,40.02,80162.16,0.0,-0.96537,4e-05,3.92202]
[1778184981108,40.02,80162.16,0.0,-0.96537,4e-05,3.92202]
[1778184981118,40.02,80162.16,0.0,-0.96537,4e-05,3.92202]
[1778184981418,40.02,80162.16,0.0,-0.96537,4e-05,3.92202]
[1778184981766,40.02,80162.57,0.0,-0.96535,4e-05,3.92366]
[1778184981775,40.02,80162.57,0.0,-0.96535,4e-05,3.92366]
[1778184981950,40.02,80162.57,0.0,-0.96535,4e-05,3.92366]
[1778184982116,40.02,80162.57,0.0,-0.96535,4e-05,3.92366]
[1778184982466,40.02,80162.57,0.0,-0.96535,4e-05,3.92366]
[1778184982567,40.02,80162.32,0.0,-0.96536,4e-05,3.92298]
[1778184982746,40.02,80162.32,0.0,-0.96536,4e-05,3.92298]
[1778184982798,40.02,80162.32,0.0,-0.96536,4e-05,3.92298]
[1778184982932,40.02,80162.32,0.0,-0.96536,4e-05,3.92298]
[1778184983149,40.02,80162.32,0.0,-0.96536,4e-05,3.92298]
[1778184983339,40.02,80162.32,0.0,-0.96536,4e-05,3.92298]
[1778184983508,40.02,80162.32,0.0,-0.96536,4e-05,3.92298]
[1778184983678,40.02,80162.32,0.0,-0.96536,4e-05,3.92298]
[1778184983558,40.03,80162.63,0.0,-0.96534,4e-05,3.92428]
[1778184983867,40.03,80162.63,0.0,-0.96534,4e-05,3.92428]
[1778184984243,40.03,80162.63,0.0,-0.96534,4e-05,3.92428]
[1778184984289,40.03,80162.63,0.0,-0.96534,4e-05,3.92428]
[1778184984339,40.03,80155.96,0.0,-0.96559,4e-05,3.9008]
[1778184985471,40.03,80155.96,0.0,-0.96559,4e-05,3.9008]
[1778184985707,40.03,80155.96,0.0,-0.96559,4e-05,3.9008]
[1778184985495,40.03,80153.08,0.0,-0.9657,4e-05,3.89059]
[1778184985819,40.03,80153.08,0.0,-0.9657,4e-05,3.89059]
[1778184986548,40.03,80153.08,0.0,-0.9657,4e-05,3.89059]
[1778184986628,40.03,80153.08,0.0,-0.9657,4e-05,3.89059]
[1778184986649,40.02,80153.05,0.0,-0.9657,4e-05,3.89045]
[1778184986897,40.02,80153.05,0.0,-0.9657,4e-05,3.89045]
[1778184986947,40.02,80153.05,0.0,-0.9657,4e-05,3.89045]
[1778184987009,40.02,80153.05,0.0,-0.9657,4e-05,3.89045]
[1778184987296,40.02,80153.05,0.0,-0.9657,4e-05,3.89045]
[1778184987348,40.02,80152.59,0.0,-0.96572,4e-05,3.88883]
[1778184987781,40.02,80152.59,0.0,-0.96572,4e-05,3.88883]
[1778184988199,40.02,80152.59,0.0,-0.96572,4e-05,3.88883]
[1778184988229,40.02,80152.59,0.0,-0.96572,4e-05,3.88883]
[1778184988288,40.02,80152.59,0.0,-0.96572,4e-05,3.88883]
[1778184988298,40.02,80151.53,0.0,-0.96576,4e-05,3.88508]
[1778184988953,40.02,80151.53,0.0,-0.96576,4e-05,3.88508]
[1778184989171,40.02,80148.6,0.0,-0.96587,4e-05,3.87479]
[1778184990178,40.02,80146.7,0.0,-0.96594,4e-05,3.86814]
[1778184991955,40.02,80147.78,0.0,-0.96593,4e-05,3.86796]
[1778184992256,40.02,80147.78,0.0,-0.96593,4e-05,3.86796]
[1778184992320,40.02,80147.78,0.0,-0.96593,4e-05,3.86796]
[1778184992390,40.02,80148.81,0.0,-0.96589,4e-05,3.87154]
[1778184994206,40.02,80151.21,0.0,-0.9658,4e-05,3.87989]
[1778184995658,40.02,80151.21,0.0,-0.9658,4e-05,3.87989]
[1778184995701,40.02,80151.21,0.0,-0.9658,4e-05,3.87989]
[1778184995745,40.02,80151.08,0.0,-0.96581,4e-05,3.87938]
[1778184995864,40.02,80151.08,0.0,-0.96581,4e-05,3.87938]
[1778184996025,40.02,80151.08,0.0,-0.96581,4e-05,3.87938]
[1778184996721,40.02,80151.08,0.0,-0.96581,4e-05,3.87938]
[1778184996739,40.02,80151.23,0.0,-0.9658,4e-05,3.87987]
[1778184996851,40.02,80151.23,0.0,-0.9658,4e-05,3.87987]
[1778184997039,40.02,80151.23,0.0,-0.9658,4e-05,3.87987]
[1778184997227,40.02,80158.87,0.0,-0.96552,4e-05,3.90668]
[1778184998234,40.02,80161.88,0.0,-0.96541,4e-05,3.9172]
[1778185002231,40.02,80161.19,0.0,-0.96544,4e-05,3.91449]
[1778185002236,40.02,80161.19,0.0,-0.96544,4e-05,3.91449]
[1778185002262,40.02,80160.95,0.0,-0.96545,4e-05,3.91356]
[1778185002990,40.02,80160.95,0.0,-0.96545,4e-05,3.91356]
[1778185003125,40.02,80160.95,0.0,-0.96545,4e-05,3.91356]
[1778185003339,40.02,80160.95,0.0,-0.96545,4e-05,3.91356]
[1778185003440,40.02,80160.95,0.0,-0.96545,4e-05,3.91339]
[1778185007686,40.02,80160.98,0.0,-0.96545,4e-05,3.91341]
[1778185007790,40.02,80160.98,0.0,-0.96545,4e-05,3.91341]
[1778185008034,40.02,80160.98,0.0,-0.96545,4e-05,3.91341]
[1778185008135,40.02,80160.98,0.0,-0.96545,4e-05,3.91316]
[1778185013593,40.02,80161.18,0.0,-0.96545,4e-05,3.91353]
[1778185013616,40.02,80161.18,0.0,-0.96545,4e-05,3.91353]
[1778185013656,40.02,80161.18,0.0,-0.96545,4e-05,3.91337]
[1778185015771,40.02,80160.93,0.0,-0.96546,4e-05,3.91249]
[1778185015814,40.02,80161.38,0.0,-0.96544,4e-05,3.91399]
[1778185016361,40.02,80161.12,0.0,-0.96545,4e-05,3.913]
[1778185017152,40.02,80161.12,0.0,-0.96545,4e-05,3.913]
[1778185017191,40.02,80161.12,0.0,-0.96545,4e-05,3.913]
[1778185017371,40.02,80161.23,0.0,-0.96545,4e-05,3.91331]
[1778185018813,40.02,80161.23,0.0,-0.96545,4e-05,3.91331]
[1778185020024,40.02,80161.21,0.0,-0.96545,4e-05,3.91309]
[1778185020070,40.02,80161.21,0.0,-0.96545,4e-05,3.91309]
[1778185020098,40.02,80161.21,0.0,-0.96545,4e-05,3.91301]
[1778185025427,40.02,80162.54,0.0,-0.96541,4e-05,3.91735]
[1778185027347,40.02,80163.11,0.0,-0.96539,4e-05,3.91928]
[1778185027861,40.02,80164.89,0.0,-0.96532,4e-05,3.92548]
[1778185027943,40.02,80164.89,0.0,-0.96532,4e-05,3.92548]
[1778185027989,40.02,80164.89,0.0,-0.96532,4e-05,3.92548]
[1778185028003,40.02,80164.89,0.0,-0.96532,4e-05,3.92548]
[1778185028062,40.02,80164.89,0.0,-0.96532,4e-05,3.92548]
[1778185028305,40.02,80164.89,0.0,-0.96532,4e-05,3.92548]
[1778185028448,40.02,80164.79,0.0,-0.96533,4e-05,3.92505]
[1778185030612,40.02,80164.79,0.0,-0.96533,4e-05,3.92505]
[1778185030663,40.02,80164.79,0.0,-0.96533,4e-05,3.92505]
[1778185030760,40.02,80164.79,0.0,-0.96533,4e-05,3.92479]
[1778185031614,40.02,80164.79,0.0,-0.96533,4e-05,3.92479]
[1778185031626,40.02,80170.13,0.0,-0.96513,4e-05,3.94358]
[1778185032357,40.02,80170.13,0.0,-0.96513,4e-05,3.94358]
[1778185032626,40.02,80170.13,0.0,-0.96513,4e-05,3.94358]
[1778185032725,40.02,80169.7,0.0,-0.96515,4e-05,3.94194]
[1778185033396,40.02,80169.7,0.0,-0.96515,4e-05,3.94194]
[1778185033439,40.02,80169.7,0.0,-0.96515,4e-05,3.94194]
[1778185033545,40.02,80169.7,0.0,-0.96515,4e-05,3.94194]
[1778185033642,40.01,80170.38,0.0,-0.96512,4e-05,3.94423]
[1778185033917,40.01,80170.38,0.0,-0.96512,4e-05,3.94423]
[1778185034136,40.01,80170.38,0.0,-0.96512,4e-05,3.94423]
[1778185033887,40.01,80170.38,0.0,-0.96512,4e-05,3.94423]
[1778185035499,40.01,80170.58,0.0,-0.96512,4e-05,3.94471]
[1778185037312,40.01,80170.58,0.0,-0.96512,4e-05,3.94471]
[1778185037362,40.01,80170.58,0.0,-0.96512,4e-05,3.94471]
[1778185037409,40.01,80170.58,0.0,-0.96512,4e-05,3.94459]
[1778185040612,40.01,80170.61,0.0,-0.96512,4e-05,3.94434]
[1778185040759,40.01,80170.61,0.0,-0.96512,4e-05,3.94434]
[1778185040713,40.01,80170.6,0.0,-0.96512,4e-05,3.94448]
[1778185040961,40.01,80170.6,0.0,-0.96512,4e-05,3.94448]
[1778185041541,40.01,80170.4,0.0,-0.96513,4e-05,3.94396]
[1778185044676,40.01,80170.4,0.0,-0.96513,4e-05,3.94396]
[1778185044746,40.01,80170.4,0.0,-0.96513,4e-05,3.94396]
[1778185044684,40.01,80151.94,0.0,-0.96581,4e-05,3.87921]
[1778185045316,40.01,80151.94,0.0,-0.96581,4e-05,3.87921]
[1778185045433,40.01,80151.94,0.0,-0.96581,4e-05,3.87921]
[1778185045751,40.01,80151.94,0.0,-0.96581,4e-05,3.87921]
[1778185045570,40.01,80149.21,0.0,-0.96591,4e-05,3.86965]
[1778185045852,40.01,80149.21,0.0,-0.96591,4e-05,3.86965]
[1778185046602,40.01,80149.21,0.0,-0.96591,4e-05,3.86965]
[1778185046644,40.01,80149.21,0.0,-0.96591,4e-05,3.86965]
[1778185046716,40.01,80145.36,0.0,-0.96605,4e-05,3.85622]
[1778185046935,40.01,80145.36,0.0,-0.96605,4e-05,3.85622]
[1778185046975,40.01,80145.36,0.0,-0.96605,4e-05,3.85622]
[1778185047186,40.01,80145.36,0.0,-0.96605,4e-05,3.85622]
[1778185047336,40.01,80145.36,0.0,-0.96605,4e-05,3.85622]
[1778185048187,40.01,80145.89,0.0,-0.96603,4e-05,3.85809]
[1778185048679,40.01,80146.14,0.0,-0.96602,4e-05,3.85899]
[1778185049229,40.01,80146.14,0.0,-0.96602,4e-05,3.85899]
[1778185049599,40.01,80147.06,0.0,-0.96599,4e-05,3.86223]
[1778185050510,40.01,80147.06,0.0,-0.96599,4e-05,3.86223]
[1778185050544,40.01,80147.06,0.0,-0.96599,4e-05,3.86223]
[1778185050628,40.01,80147.06,0.0,-0.96599,4e-05,3.86223]
[1778185050689,40.01,80147.09,0.0,-0.96599,4e-05,3.86235]
[1778185051227,40.01,80147.09,0.0,-0.96599,4e-05,3.86235]
[1778185051289,40.01,80147.09,0.0,-0.96599,4e-05,3.86235]
[1778185051560,40.01,80147.09,0.0,-0.96599,4e-05,3.86235]
[1778185051616,40.01,80147.09,0.0,-0.96599,4e-05,3.86235]
[1778185051658,40.01,80145.65,0.0,-0.96607,4e-05,3.85341]
[1778185052193,40.01,80145.65,0.0,-0.96607,4e-05,3.85341]
[1778185052239,40.01,80145.65,0.0,-0.96607,4e-05,3.85341]
[1778185052620,40.02,80146.33,0.0,-0.96605,4e-05,3.85582]
[1778185056612,40.02,80146.53,0.0,-0.96604,4e-05,3.85662]
[1778185056702,40.02,80146.53,0.0,-0.96604,4e-05,3.85662]
[1778185056746,40.02,80146.53,0.0,-0.96604,4e-05,3.85662]
[1778185056803,40.02,80148.87,0.0,-0.96595,4e-05,3.86481]
[1778185057051,40.02,80148.87,0.0,-0.96595,4e-05,3.86481]
[1778185057528,40.02,80148.87,0.0,-0.96595,4e-05,3.86481]
[1778185057539,40.02,80148.87,0.0,-0.96595,4e-05,3.86481]
[1778185057642,40.02,80148.87,0.0,-0.96595,4e-05,3.86481]
[1778185057660,40.02,80151.2,0.0,-0.96587,4e-05,3.87297]
[1778185057871,40.02,80151.2,0.0,-0.96587,4e-05,3.87297]
[1778185058082,40.02,80151.2,0.0,-0.96587,4e-05,3.87297]
[1778185058245,40.02,80151.2,0.0,-0.96587,4e-05,3.87297]
[1778185058398,40.02,80151.2,0.0,-0.96587,4e-05,3.87297]
[1778185058614,40.02,80151.2,0.0,-0.96587,4e-05,3.87297]
[1778185058667,40.02,80148.42,0.0,-0.96597,4e-05,3.86326]
[1778185059253,40.02,80148.42,0.0,-0.96597,4e-05,3.86326]
[1778185059312,40.02,80148.42,0.0,-0.96597,4e-05,3.86326]
[1778185059556,40.02,80148.42,0.0,-0.96597,4e-05,3.86326]
[1778185059659,40.02,80148.42,0.0,-0.96597,4e-05,3.86326]
[1778185059674,40.02,80148.29,0.0,-0.96598,4e-05,3.86283]
[1778185059907,40.02,80148.29,0.0,-0.96598,4e-05,3.86283]
[1778185059960,40.02,80148.29,0.0,-0.96598,4e-05,3.86283]
[1778185060681,40.02,80148.17,0.0,-0.96598,4e-05,3.86244]
[1778185065717,40.02,80147.28,0.0,-0.96601,4e-05,3.85946]
[1778185066660,40.02,80147.28,0.0,-0.96601,4e-05,3.85946]
[1778185066946,40.02,80147.41,0.0,-0.96601,4e-05,3.85994]
[1778185067000,40.02,80147.41,0.0,-0.96601,4e-05,3.85994]
[1778185069100,40.02,80147.36,0.0,-0.96601,4e-05,3.85982]
[1778185069190,40.02,80147.36,0.0,-0.96601,4e-05,3.85982]
[1778185069205,40.02,80147.36,0.0,-0.96601,4e-05,3.85982]
[1778185069319,40.02,80147.36,0.0,-0.96601,4e-05,3.85982]
[1778185069746,40.02,80142.87,0.0,-0.96617,4e-05,3.84421]
[1778185070017,40.02,80142.87,0.0,-0.96617,4e-05,3.84421]
[1778185070189,40.02,80142.87,0.0,-0.96617,4e-05,3.84421]
[1778185070361,40.02,80142.87,0.0,-0.96617,4e-05,3.84421]
[1778185071687,40.02,80141.61,0.0,-0.96622,4e-05,3.83988]
[1778185071801,40.02,80141.61,0.0,-0.96622,4e-05,3.83988]
[1778185071760,40.02,80139.95,0.0,-0.96628,4e-05,3.83418]
[1778185072114,40.02,80139.95,0.0,-0.96628,4e-05,3.83418]
[1778185072201,40.02,80139.95,0.0,-0.96628,4e-05,3.83418]
[1778185072767,40.02,80139.73,0.0,-0.96628,4e-05,3.83348]
[1778185075788,40.02,80137.57,0.0,-0.96636,4e-05,3.82621]
[1778185076726,40.02,80137.57,0.0,-0.96636,4e-05,3.82621]
[1778185076774,40.02,80137.57,0.0,-0.96636,4e-05,3.8263]
[1778185076875,40.02,80137.57,0.0,-0.96636,4e-05,3.8263]
[1778185077063,40.02,80137.57,0.0,-0.96636,4e-05,3.8263]
[1778185077168,40.02,80137.57,0.0,-0.96636,4e-05,3.8263]
[1778185077723,40.02,80137.57,0.0,-0.96636,4e-05,3.8263]
[1778185077802,40.02,80136.85,0.0,-0.96639,4e-05,3.82388]
[1778185077896,40.02,80136.85,0.0,-0.96639,4e-05,3.82388]
[1778185078036,40.02,80136.85,0.0,-0.96639,4e-05,3.82388]
[1778185078159,40.02,80136.85,0.0,-0.96639,4e-05,3.82388]
[1778185078519,40.02,80136.85,0.0,-0.96639,4e-05,3.82388]
[1778185078644,40.02,80136.85,0.0,-0.96639,4e-05,3.82388]
[1778185078809,40.02,80137.17,0.0,-0.96637,4e-05,3.82508]
[1778185078872,40.02,80137.17,0.0,-0.96637,4e-05,3.82508]
[1778185079818,40.02,80137.02,0.0,-0.96638,4e-05,3.82465]
[1778185080543,40.02,80137.02,0.0,-0.96638,4e-05,3.82465]
[1778185080643,40.02,80137.02,0.0,-0.96638,4e-05,3.82473]
[1778185081607,40.02,80137.02,0.0,-0.96638,4e-05,3.82473]
[1778185081765,40.02,80137.02,0.0,-0.96638,4e-05,3.82473]
[1778185081830,40.02,80136.61,0.0,-0.96639,4e-05,3.8234]
[1778185082145,40.02,80136.61,0.0,-0.96639,4e-05,3.8234]
[1778185082183,40.02,80136.61,0.0,-0.96639,4e-05,3.8234]
[1778185082317,40.02,80136.61,0.0,-0.96639,4e-05,3.8234]
[1778185082533,40.02,80136.61,0.0,-0.96639,4e-05,3.8234]
[1778185082837,40.02,80137.13,0.0,-0.96637,4e-05,3.82529]
[1778185087090,40.02,80137.71,0.0,-0.96635,4e-05,3.82747]
[1778185087209,40.02,80137.71,0.0,-0.96635,4e-05,3.82747]
[1778185087910,40.02,80137.67,0.0,-0.96635,4e-05,3.82749]
[1778185087997,40.02,80137.67,0.0,-0.96635,4e-05,3.82749]
[1778185088058,40.02,80137.67,0.0,-0.96635,4e-05,3.82749]
[1778185088072,40.02,80129.16,0.0,-0.96666,4e-05,3.79814]
[1778185088993,40.02,80129.16,0.0,-0.96666,4e-05,3.79814]
[1778185089026,40.02,80129.16,0.0,-0.96666,4e-05,3.79814]
[1778185089300,40.02,80129.16,0.0,-0.96666,4e-05,3.79814]
[1778185089329,40.02,80129.16,0.0,-0.96666,4e-05,3.79814]
[1778185089368,40.02,80128.76,0.0,-0.96667,4e-05,3.7969]
[1778185089924,40.02,80128.76,0.0,-0.96667,4e-05,3.7969]
[1778185090002,40.02,80128.76,0.0,-0.96667,4e-05,3.7969]
[1778185090041,40.02,80128.76,0.0,-0.96667,4e-05,3.7969]
[1778185090328,40.02,80128.76,0.0,-0.96667,4e-05,3.7969]
[1778185090372,40.02,80128.38,0.0,-0.96668,4e-05,3.79572]
[1778185090893,40.02,80123.73,0.0,-0.96685,4e-05,3.77984]
[1778185092809,40.02,80123.73,0.0,-0.96685,4e-05,3.77984]
[1778185092831,40.02,80123.73,0.0,-0.96685,4e-05,3.77984]
[1778185093158,40.02,80122.34,0.0,-0.9669,4e-05,3.77523]
[1778185093228,40.02,80121.66,0.0,-0.96692,4e-05,3.77306]
[1778185097222,40.02,80121.46,0.0,-0.96692,4e-05,3.77271]
[1778185097495,40.02,80121.46,0.0,-0.96692,4e-05,3.77271]
[1778185097530,40.02,80121.46,0.0,-0.96692,4e-05,3.77271]
[1778185097811,40.02,80121.46,0.0,-0.96692,4e-05,3.77271]
[1778185097825,40.03,80121.46,0.0,-0.96692,4e-05,3.7732]
[1778185097889,40.03,80121.46,0.0,-0.96692,4e-05,3.7732]
[1778185098091,40.03,80121.46,0.0,-0.96692,4e-05,3.7732]
[1778185098232,40.03,80121.46,0.0,-0.96692,4e-05,3.7732]
[1778185098298,40.03,80121.46,0.0,-0.96692,4e-05,3.7732]
[1778185098624,40.03,80121.46,0.0,-0.96692,4e-05,3.7732]
[1778185098645,40.03,80121.2,0.0,-0.96693,4e-05,3.77247]
[1778185098872,40.03,80121.2,0.0,-0.96693,4e-05,3.77247]
[1778185099957,40.03,80119.19,0.0,-0.967,4e-05,3.76574]
[1778185104178,40.03,80118.07,0.0,-0.96703,4e-05,3.76301]
[1778185104491,40.03,80118.07,0.0,-0.96703,4e-05,3.76301]
[1778185104517,40.03,80118.07,0.0,-0.96703,4e-05,3.76301]
[1778185105999,40.03,80120.17,0.0,-0.96694,4e-05,3.77103]
[1778185110315,40.03,80119.86,0.0,-0.96695,4e-05,3.77029]
[1778185116070,40.04,80120.03,0.0,-0.96696,4e-05,3.76828]
[1778185121105,40.04,80119.01,0.0,-0.96699,4e-05,3.76558]
[1778185122652,40.04,80119.01,0.0,-0.96699,4e-05,3.76558]
[1778185122724,40.04,80119.01,0.0,-0.96699,4e-05,3.76558]
[1778185122825,40.04,80114.85,0.0,-0.96713,4e-05,3.75168]
[1778185123806,40.04,80114.85,0.0,-0.96713,4e-05,3.75168]
[1778185123831,40.04,80112.2,0.0,-0.96723,4e-05,3.74282]
[1778185125133,40.04,80110.27,0.0,-0.96729,4e-05,3.73644]
[1778185128561,40.04,80111.05,0.0,-0.96726,4e-05,3.73951]
[1778185128657,40.04,80113.06,0.0,-0.96719,4e-05,3.74676]
[1778185132262,40.05,80112.53,0.0,-0.9672,4e-05,3.74534]
[1778185132318,40.05,80112.53,0.0,-0.9672,4e-05,3.74534]
[1778185132389,40.05,80112.53,0.0,-0.9672,4e-05,3.74554]
[1778185135795,40.05,80113.19,0.0,-0.96717,4e-05,3.74818]
[1778185135841,40.05,80113.19,0.0,-0.96717,4e-05,3.74818]
[1778185135870,40.05,80113.37,0.0,-0.96716,4e-05,3.74917]
[1778185138584,40.05,80113.58,0.0,-0.96715,4e-05,3.75008]
[1778185138597,40.05,80113.58,0.0,-0.96715,4e-05,3.75008]
[1778185138637,40.05,80113.65,0.0,-0.96714,4e-05,3.7507]
[1778185140114,40.05,80113.34,0.0,-0.96716,4e-05,3.74964]
[1778185140136,40.05,80113.34,0.0,-0.96716,4e-05,3.74964]
[1778185140238,40.05,80113.36,0.0,-0.96715,4e-05,3.7499]
[1778185141515,40.05,80113.36,0.0,-0.96715,4e-05,3.7499]
[1778185141603,40.05,80113.36,0.0,-0.96715,4e-05,3.7499]
[1778185141673,40.05,80113.4,0.0,-0.96715,4e-05,3.75042]
[1778185141911,40.05,80113.4,0.0,-0.96715,4e-05,3.75042]
[1778185142029,40.05,80113.4,0.0,-0.96715,4e-05,3.75042]
[1778185142078,40.05,80113.4,0.0,-0.96715,4e-05,3.75042]
[1778185142252,40.05,80117.72,0.0,-0.96699,4e-05,3.7652]
[1778185143659,40.05,80117.72,0.0,-0.96699,4e-05,3.7652]
[1778185143709,40.05,80117.72,0.0,-0.96699,4e-05,3.7652]
[1778185143760,40.05,80119.34,0.0,-0.96693,4e-05,3.77109]
[1778185145333,40.05,80119.5,0.0,-0.96692,4e-05,3.77163]
[1778185145348,40.05,80119.5,0.0,-0.96692,4e-05,3.77163]
[1778185145625,40.05,80119.5,0.0,-0.96692,4e-05,3.77163]
[1778185145649,40.05,80119.5,0.0,-0.96692,4e-05,3.77163]
[1778185145674,40.05,80119.5,0.0,-0.96692,4e-05,3.77163]
[1778185145683,40.05,80119.89,0.0,-0.96691,4e-05,3.77329]
[1778185146942,40.05,80120.77,0.0,-0.96688,4e-05,3.77631]
[1778185147060,40.05,80120.77,0.0,-0.96688,4e-05,3.77631]
[1778185147340,40.05,80120.77,0.0,-0.96688,4e-05,3.77631]
[1778185147462,40.05,80120.77,0.0,-0.96688,4e-05,3.77631]
[1778185147482,40.06,80122.13,0.0,-0.96682,4e-05,3.78113]
[1778185153329,40.06,80123.67,0.0,-0.96676,4e-05,3.78724]
[1778185154072,40.06,80123.67,0.0,-0.96676,4e-05,3.78724]
[1778185154101,40.06,80123.67,0.0,-0.96676,4e-05,3.78724]
[1778185154184,40.06,80123.67,0.0,-0.96676,4e-05,3.78724]
[1778185154221,40.06,80123.67,0.0,-0.96676,4e-05,3.78724]
[1778185154336,40.06,80123.13,0.0,-0.96678,4e-05,3.78551]
[1778185154984,40.06,80123.13,0.0,-0.96678,4e-05,3.78551]
[1778185155000,40.06,80123.13,0.0,-0.96678,4e-05,3.78551]
[1778185155054,40.06,80123.13,0.0,-0.96678,4e-05,3.78551]
[1778185156904,40.06,80123.85,0.0,-0.96675,4e-05,3.78812]
[1778185157366,40.06,80123.85,0.0,-0.96675,4e-05,3.78812]
[1778185157449,40.06,80123.69,0.0,-0.96675,4e-05,3.78782]
[1778185160425,40.06,80123.58,0.0,-0.96676,4e-05,3.78769]
[1778185160460,40.06,80123.58,0.0,-0.96676,4e-05,3.78769]
[1778185160514,40.06,80123.58,0.0,-0.96676,4e-05,3.78769]
[1778185160547,40.06,80123.58,0.0,-0.96676,4e-05,3.78769]
[1778185160648,40.06,80123.58,0.0,-0.96675,4e-05,3.78823]
[1778185162118,40.06,80123.55,0.0,-0.96675,4e-05,3.78813]
[1778185162394,40.06,80123.51,0.0,-0.96675,4e-05,3.7884]
[1778185163077,40.06,80123.51,0.0,-0.96675,4e-05,3.7884]
[1778185163113,40.06,80123.51,0.0,-0.96675,4e-05,3.7884]
[1778185163401,40.06,80123.55,0.0,-0.96674,4e-05,3.78896]
[1778185168436,40.07,80123.2,0.0,-0.96675,4e-05,3.78863]
[1778185175485,40.07,80123.15,0.0,-0.96677,4e-05,3.78536]
[1778185177742,40.07,80123.15,0.0,-0.96677,4e-05,3.78536]
[1778185177914,40.07,80123.15,0.0,-0.96677,4e-05,3.78536]
[1778185177961,40.07,80123.18,0.0,-0.96677,4e-05,3.78581]
[1778185183542,40.07,80122.96,0.0,-0.96677,4e-05,3.78562]
[1778185184513,40.07,80122.96,0.0,-0.96677,4e-05,3.78562]
[1778185184565,40.07,80122.96,0.0,-0.96677,4e-05,3.78562]
[1778185184634,40.07,80122.96,0.0,-0.96677,4e-05,3.78562]
[1778185184676,40.07,80122.96,0.0,-0.96677,4e-05,3.78562]
[1778185184726,40.07,80122.96,0.0,-0.96677,4e-05,3.78562]
[1778185184881,40.07,80122.96,0.0,-0.96677,4e-05,3.78562]
[1778185184920,40.07,80122.96,0.0,-0.96677,4e-05,3.78562]
[1778185184728,40.07,80122.96,0.0,-0.96677,4e-05,3.78585]
[1778185185627,40.07,80122.96,0.0,-0.96677,4e-05,3.78585]
[1778185185848,40.07,80122.96,0.0,-0.96677,4e-05,3.78585]
[1778185185886,40.07,80122.96,0.0,-0.96677,4e-05,3.78585]
[1778185185941,40.07,80121.51,0.0,-0.96682,4e-05,3.78098]
[1778185185978,40.07,80121.51,0.0,-0.96682,4e-05,3.78098]
[1778185186021,40.07,80121.51,0.0,-0.96682,4e-05,3.78098]
[1778185186563,40.07,80120.69,0.0,-0.96685,4e-05,3.77816]
[1778185187365,40.07,80120.69,0.0,-0.96685,4e-05,3.77816]
[1778185187538,40.07,80120.69,0.0,-0.96685,4e-05,3.77816]
[1778185187570,40.07,80120.47,0.0,-0.96685,4e-05,3.77753]
[1778185190928,40.07,80120.52,0.0,-0.96685,4e-05,3.77783]
[1778185190956,40.07,80120.52,0.0,-0.96685,4e-05,3.77783]
[1778185191598,40.08,80118.57,0.0,-0.96692,4e-05,3.77153]
[1778185191967,40.08,80118.57,0.0,-0.96692,4e-05,3.77153]
[1778185192021,40.08,80118.57,0.0,-0.96692,4e-05,3.77153]
[1778185192068,40.08,80118.57,0.0,-0.96692,4e-05,3.77153]
[1778185192179,40.08,80118.57,0.0,-0.96692,4e-05,3.77153]
[1778185192324,40.08,80118.57,0.0,-0.96692,4e-05,3.77153]
[1778185192516,40.08,80118.57,0.0,-0.96692,4e-05,3.77153]
[1778185192558,40.08,80118.57,0.0,-0.96692,4e-05,3.77153]
[1778185192968,40.08,80117.92,0.0,-0.96694,4e-05,3.76944]
[1778185193097,40.08,80117.92,0.0,-0.96694,4e-05,3.76944]
[1778185193285,40.08,80117.92,0.0,-0.96694,4e-05,3.76944]
[1778185193611,40.08,80117.92,0.0,-0.96694,4e-05,3.76944]
[1778185193664,40.08,80117.35,0.0,-0.96696,4e-05,3.76763]
[1778185195161,40.08,80117.33,0.0,-0.96696,4e-05,3.76771]
[1778185195203,40.08,80117.33,0.0,-0.96696,4e-05,3.76771]
[1778185195247,40.08,80117.33,0.0,-0.96696,4e-05,3.76771]
[1778185195278,40.08,80117.33,0.0,-0.96696,4e-05,3.76771]
[1778185195626,40.08,80117.16,0.0,-0.96696,4e-05,3.76729]
[1778185198225,40.08,80117.62,0.0,-0.96694,4e-05,3.76902]
[1778185198311,40.08,80117.62,0.0,-0.96694,4e-05,3.76902]
[1778185198370,40.08,80117.62,0.0,-0.96694,4e-05,3.76902]
[1778185198671,40.08,80117.62,0.0,-0.96694,4e-05,3.76902]
[1778185198942,40.08,80117.62,0.0,-0.96694,4e-05,3.76902]
[1778185198727,40.08,80121.06,0.0,-0.96681,4e-05,3.78129]
[1778185199234,40.08,80121.06,0.0,-0.96681,4e-05,3.78129]
[1778185199654,40.08,80120.96,0.0,-0.96682,4e-05,3.78109]
[1778185203885,40.08,80121.42,0.0,-0.96679,4e-05,3.78308]
[1778185203942,40.08,80121.4,0.0,-0.96679,4e-05,3.78316]
[1778185204250,40.08,80121.4,0.0,-0.96679,4e-05,3.78316]
[1778185204276,40.08,80121.4,0.0,-0.96679,4e-05,3.78316]
[1778185205696,40.08,80121.85,0.0,-0.96677,4e-05,3.78499]
[1778185208596,40.08,80121.85,0.0,-0.96677,4e-05,3.78499]
[1778185208756,40.08,80121.85,0.0,-0.96677,4e-05,3.78499]
[1778185208768,40.08,80121.85,0.0,-0.96677,4e-05,3.78541]
[1778185210148,40.08,80121.15,0.0,-0.96679,4e-05,3.78314]
[1778185210421,40.08,80121.15,0.0,-0.96679,4e-05,3.78314]
[1778185210630,40.08,80121.15,0.0,-0.96679,4e-05,3.78314]
[1778185210682,40.08,80121.15,0.0,-0.96679,4e-05,3.78314]
[1778185210731,40.08,80120.83,0.0,-0.9668,4e-05,3.78219]
[1778185211738,40.08,80120.5,0.0,-0.96681,4e-05,3.78121]
[1778185215766,40.09,80120.46,0.0,-0.96681,4e-05,3.78166]
[1778185217304,40.09,80121.13,0.0,-0.96678,4e-05,3.78411]
[1778185217339,40.09,80121.13,0.0,-0.96678,4e-05,3.78411]
[1778185217780,40.09,80121.96,0.0,-0.96675,4e-05,3.7871]
[1778185219538,40.09,80121.69,0.0,-0.96676,4e-05,3.78631]
[1778185219723,40.09,80121.69,0.0,-0.96676,4e-05,3.78631]
[1778185219771,40.09,80121.69,0.0,-0.96676,4e-05,3.78631]
[1778185219810,40.09,80121.69,0.0,-0.96676,4e-05,3.78645]
[1778185223620,40.09,80121.68,0.0,-0.96675,4e-05,3.78684]
[1778185224103,40.09,80121.51,0.0,-0.96675,4e-05,3.78755]
[1778185224132,40.09,80121.51,0.0,-0.96675,4e-05,3.78755]
[1778185224363,40.09,80121.51,0.0,-0.96675,4e-05,3.78755]
[1778185224405,40.09,80121.51,0.0,-0.96675,4e-05,3.78755]
[1778185224669,40.09,80121.51,0.0,-0.96675,4e-05,3.78755]
[1778185224730,40.09,80121.51,0.0,-0.96675,4e-05,3.78755]
[1778185224829,40.09,80121.46,0.0,-0.96675,4e-05,3.78751]
[1778185226204,40.09,80119.64,0.0,-0.96681,4e-05,3.78139]
[1778185226243,40.09,80119.64,0.0,-0.96681,4e-05,3.78139]
[1778185226246,40.09,80119.64,0.0,-0.96681,4e-05,3.78139]
[1778185226843,40.1,80120.48,0.0,-0.96678,4e-05,3.78441]
[1778185231229,40.1,80120.34,0.0,-0.96678,4e-05,3.78435]
[1778185231375,40.1,80120.34,0.0,-0.96678,4e-05,3.78435]
[1778185231426,40.1,80120.34,0.0,-0.96678,4e-05,3.78435]
[1778185231609,40.1,80120.34,0.0,-0.96678,4e-05,3.78435]
[1778185231645,40.1,80120.34,0.0,-0.96678,4e-05,3.78435]
[1778185231656,40.1,80120.34,0.0,-0.96678,4e-05,3.78435]
[1778185231878,40.1,80117.88,0.0,-0.9669,4e-05,3.77227]
[1778185232038,40.1,80117.88,0.0,-0.9669,4e-05,3.77227]
[1778185232593,40.1,80117.88,0.0,-0.9669,4e-05,3.77227]
[1778185232885,40.1,80115.77,0.0,-0.96697,4e-05,3.7652]
[1778185233151,40.1,80115.77,0.0,-0.96697,4e-05,3.7652]
[1778185233274,40.1,80115.77,0.0,-0.96697,4e-05,3.7652]
[1778185233588,40.1,80115.77,0.0,-0.96697,4e-05,3.7652]
[1778185233946,40.1,80115.77,0.0,-0.96697,4e-05,3.7652]
[1778185233892,40.1,80113.96,0.0,-0.96704,4e-05,3.75917]
[1778185234899,40.1,80113.68,0.0,-0.96704,4e-05,3.75839]
[1778185235182,40.1,80113.68,0.0,-0.96704,4e-05,3.75839]
[1778185235246,40.1,80113.68,0.0,-0.96704,4e-05,3.75839]
[1778185235430,40.1,80113.68,0.0,-0.96704,4e-05,3.75839]
[1778185235452,40.1,80113.68,0.0,-0.96704,4e-05,3.75839]
[1778185235906,40.1,80114.25,0.0,-0.96702,4e-05,3.76051]
[1778185238416,40.1,80114.38,0.0,-0.96702,4e-05,3.76113]
[1778185238884,40.1,80114.38,0.0,-0.96702,4e-05,3.76113]
[1778185238974,40.1,80114.38,0.0,-0.96702,4e-05,3.76113]
[1778185239781,40.1,80111.83,0.0,-0.9671,4e-05,3.75276]
[1778185239811,40.1,80111.83,0.0,-0.9671,4e-05,3.75276]
[1778185239913,40.1,80111.83,0.0,-0.9671,4e-05,3.75276]
[1778185239936,40.1,80111.04,0.0,-0.96713,4e-05,3.75024]
[1778185240107,40.1,80111.04,0.0,-0.96713,4e-05,3.75024]
[1778185240303,40.1,80111.04,0.0,-0.96713,4e-05,3.75024]
[1778185240390,40.1,80111.04,0.0,-0.96713,4e-05,3.75024]
[1778185240943,40.1,80109.73,0.0,-0.96717,4e-05,3.74596]
[1778185242369,40.1,80109.77,0.0,-0.96717,4e-05,3.7463]
[1778185242478,40.1,80109.77,0.0,-0.96717,4e-05,3.7463]
[1778185243964,40.1,80109.12,0.0,-0.96719,4e-05,3.74447]
[1778185247092,40.11,80108.08,0.0,-0.96722,4e-05,3.74151]
[1778185247124,40.11,80108.08,0.0,-0.96722,4e-05,3.74151]
[1778185247297,40.11,80108.08,0.0,-0.96722,4e-05,3.74151]
[1778185247663,40.11,80108.08,0.0,-0.96722,4e-05,3.74151]
[1778185247992,40.11,80108.17,0.0,-0.96722,4e-05,3.74202]
[1778185248788,40.11,80108.17,0.0,-0.96722,4e-05,3.74202]
[1778185248999,40.11,80105.91,0.0,-0.96729,4e-05,3.73453]
[1778185249156,40.11,80105.91,0.0,-0.96729,4e-05,3.73453]
[1778185249378,40.11,80105.91,0.0,-0.96729,4e-05,3.73453]
[1778185249414,40.11,80105.91,0.0,-0.96729,4e-05,3.73453]
[1778185249442,40.11,80105.91,0.0,-0.96729,4e-05,3.73453]
[1778185250008,40.11,80105.67,0.0,-0.9673,4e-05,3.73392]
[1778185251681,40.11,80105.67,0.0,-0.9673,4e-05,3.73392]
[1778185251829,40.11,80105.67,0.0,-0.9673,4e-05,3.73392]
[1778185252098,40.11,80104.83,0.0,-0.96733,4e-05,3.7315]
[1778185252494,40.11,80104.83,0.0,-0.96733,4e-05,3.7315]
[1778185252546,40.11,80102.93,0.0,-0.96739,4e-05,3.72504]
[1778185255044,40.11,80099.67,0.0,-0.9675,4e-05,3.71467]
[1778185256833,40.11,80099.67,0.0,-0.9675,4e-05,3.71467]
[1778185256847,40.11,80099.67,0.0,-0.9675,4e-05,3.71467]
[1778185256899,40.11,80099.67,0.0,-0.9675,4e-05,3.71467]
[1778185256921,40.11,80099.67,0.0,-0.9675,4e-05,3.71467]
[1778185256913,40.11,80096.65,0.0,-0.9676,4e-05,3.70494]
[1778185258900,40.11,80097.73,0.0,-0.96756,4e-05,3.7086]
[1778185258958,40.11,80097.73,0.0,-0.96756,4e-05,3.7086]
[1778185259016,40.11,80097.15,0.0,-0.96758,4e-05,3.70714]
[1778185259084,40.11,80097.15,0.0,-0.96758,4e-05,3.70714]
[1778185259116,40.11,80097.15,0.0,-0.96758,4e-05,3.70714]
[1778185259286,40.11,80097.15,0.0,-0.96758,4e-05,3.70714]
[1778185259730,40.11,80097.15,0.0,-0.96758,4e-05,3.70714]
[1778185259891,40.11,80097.15,0.0,-0.96758,4e-05,3.70714]
[1778185259920,40.11,80097.15,0.0,-0.96758,4e-05,3.70714]
[1778185259988,40.12,80094.63,0.0,-0.96767,4e-05,3.69888]
[1778185260112,40.12,80094.63,0.0,-0.96767,4e-05,3.69888]
[1778185260118,40.12,80094.63,0.0,-0.96767,4e-05,3.69888]
[1778185260210,40.12,80093.93,0.0,-0.96769,4e-05,3.69651]
[1778185262010,40.12,80093.93,0.0,-0.96769,4e-05,3.69651]
[1778185262282,40.12,80093.44,0.0,-0.96771,4e-05,3.69512]
[1778185262291,40.12,80093.44,0.0,-0.96771,4e-05,3.69512]
[1778185262407,40.12,80093.44,0.0,-0.96771,4e-05,3.69512]
[1778185262456,40.12,80093.44,0.0,-0.96771,4e-05,3.69512]
[1778185262470,40.12,80094.39,0.0,-0.96767,4e-05,3.6986]
[1778185264476,40.12,80093.38,0.0,-0.9677,4e-05,3.69545]
[1778185264581,40.12,80093.38,0.0,-0.9677,4e-05,3.69545]
[1778185264639,40.12,80093.38,0.0,-0.9677,4e-05,3.69545]
[1778185264808,40.12,80093.38,0.0,-0.9677,4e-05,3.69545]
[1778185264906,40.12,80094.02,0.0,-0.96767,4e-05,3.69816]
[1778185265064,40.12,80094.02,0.0,-0.96767,4e-05,3.69816]
[1778185265155,40.12,80094.02,0.0,-0.96767,4e-05,3.69816]
[1778185265355,40.12,80094.02,0.0,-0.96767,4e-05,3.69816]
[1778185265598,40.12,80094.02,0.0,-0.96767,4e-05,3.69816]
[1778185265880,40.12,80094.02,0.0,-0.96767,4e-05,3.69816]
[1778185265926,40.12,80103.01,0.0,-0.96735,4e-05,3.72885]
[1778185266064,40.12,80103.01,0.0,-0.96735,4e-05,3.72885]
[1778185266556,40.12,80103.01,0.0,-0.96735,4e-05,3.72885]
[1778185266650,40.12,80103.01,0.0,-0.96735,4e-05,3.72885]
[1778185266708,40.12,80104.99,0.0,-0.96728,4e-05,3.73579]
[1778185272163,40.12,80105.5,0.0,-0.96725,4e-05,3.73855]
[1778185277338,40.13,80105.66,0.0,-0.96724,4e-05,3.7395]
[1778185277944,40.13,80105.66,0.0,-0.96724,4e-05,3.7395]
[1778185278887,40.13,80105.68,0.0,-0.96723,4e-05,3.74016]
[1778185278985,40.13,80105.68,0.0,-0.96723,4e-05,3.74016]
[1778185279038,40.13,80105.68,0.0,-0.96723,4e-05,3.74016]
[1778185278954,40.13,80105.68,0.0,-0.96723,4e-05,3.74056]
[1778185279101,40.13,80105.68,0.0,-0.96723,4e-05,3.74056]
[1778185279151,40.13,80105.68,0.0,-0.96723,4e-05,3.74056]
[1778185279252,40.13,80105.68,0.0,-0.96723,4e-05,3.74056]
[1778185279299,40.13,80105.68,0.0,-0.96723,4e-05,3.74056]
[1778185279565,40.13,80105.68,0.0,-0.96723,4e-05,3.74056]
[1778185279802,40.13,80105.68,0.0,-0.96723,4e-05,3.74056]
[1778185279901,40.13,80105.68,0.0,-0.96723,4e-05,3.74056]
[1778185280021,40.13,80105.68,0.0,-0.96723,4e-05,3.74056]
[1778185280003,40.13,80103.76,0.0,-0.9673,4e-05,3.73423]
[1778185280087,40.13,80103.76,0.0,-0.9673,4e-05,3.73423]
[1778185280219,40.13,80103.29,0.0,-0.96731,4e-05,3.73263]
[1778185283598,40.13,80103.65,0.0,-0.96729,4e-05,3.73486]
[1778185283656,40.13,80103.65,0.0,-0.96729,4e-05,3.73486]
[1778185283690,40.13,80103.65,0.0,-0.96729,4e-05,3.73486]
[1778185283751,40.14,80104.6,0.0,-0.96724,4e-05,3.73908]
[1778185287382,40.14,80104.02,0.0,-0.96726,4e-05,3.73731]
[1778185287403,40.14,80104.02,0.0,-0.96726,4e-05,3.73731]
[1778185287483,40.14,80104.02,0.0,-0.96726,4e-05,3.73771]
[1778185293310,40.14,80104.06,0.0,-0.96728,4e-05,3.73515]
[1778185294401,40.14,80104.06,0.0,-0.96728,4e-05,3.73515]
[1778185295885,40.14,80104.1,0.0,-0.96727,4e-05,3.73549]
[1778185295926,40.14,80104.1,0.0,-0.96727,4e-05,3.73549]
[1778185296010,40.14,80104.1,0.0,-0.96727,4e-05,3.73549]
[1778185296027,40.14,80104.1,0.0,-0.96727,4e-05,3.73549]
[1778185295976,40.14,80104.1,0.0,-0.96727,4e-05,3.73589]
[1778185296090,40.14,80104.1,0.0,-0.96727,4e-05,3.73589]
[1778185299656,40.14,80103.74,0.0,-0.96728,4e-05,3.73507]
[1778185299925,40.14,80103.74,0.0,-0.96728,4e-05,3.73507]
[1778185299972,40.15,80103.91,0.0,-0.96727,4e-05,3.73605]
[1778185300166,40.15,80103.91,0.0,-0.96727,4e-05,3.73605]
[1778185300212,40.15,80103.91,0.0,-0.96727,4e-05,3.73605]
[1778185300326,40.15,80103.91,0.0,-0.96727,4e-05,3.73605]
[1778185300376,40.15,80103.91,0.0,-0.96727,4e-05,3.73605]
[1778185302386,40.15,80104.13,0.0,-0.96726,4e-05,3.737]
[1778185303082,40.15,80104.1,0.0,-0.96726,4e-05,3.7371]
[1778185303139,40.15,80104.1,0.0,-0.96726,4e-05,3.7371]
[1778185303257,40.15,80104.1,0.0,-0.96726,4e-05,3.7371]
[1778185303360,40.15,80104.1,0.0,-0.96725,4e-05,3.73729]
[1778185309423,40.15,80103.74,0.0,-0.96725,4e-05,3.73725]
[1778185313581,40.15,80104.03,0.0,-0.96724,4e-05,3.73863]
[1778185315134,40.15,80104.05,0.0,-0.96723,4e-05,3.73928]
[1778185315164,40.15,80104.05,0.0,-0.96723,4e-05,3.73928]
[1778185315216,40.15,80104.05,0.0,-0.96723,4e-05,3.73948]
[1778185316632,40.15,80104.05,0.0,-0.96723,4e-05,3.73948]
[1778185316862,40.15,80104.05,0.0,-0.96723,4e-05,3.73948]
[1778185316914,40.15,80104.05,0.0,-0.96723,4e-05,3.73948]
[1778185321395,40.16,80105.03,0.0,-0.96719,4e-05,3.74377]
[1778185321550,40.16,80105.03,0.0,-0.96719,4e-05,3.74377]
[1778185321602,40.16,80105.03,0.0,-0.96719,4e-05,3.74377]
[1778185321661,40.16,80105.06,0.0,-0.96718,4e-05,3.74406]
[1778185322265,40.16,80105.06,0.0,-0.96718,4e-05,3.74406]
[1778185322454,40.16,80105.06,0.0,-0.96718,4e-05,3.74406]
[1778185322514,40.16,80112.82,0.0,-0.9669,4e-05,3.77075]
[1778185323217,40.16,80112.82,0.0,-0.9669,4e-05,3.77075]
[1778185323286,40.16,80112.82,0.0,-0.9669,4e-05,3.77075]
[1778185323467,40.16,80112.82,0.0,-0.9669,4e-05,3.77075]
[1778185323682,40.16,80112.82,0.0,-0.9669,4e-05,3.77075]
[1778185323926,40.16,80112.82,0.0,-0.9669,4e-05,3.77075]
[1778185323944,40.16,80112.82,0.0,-0.9669,4e-05,3.77075]
[1778185324027,40.16,80115.06,0.0,-0.96682,4e-05,3.77869]
[1778185324507,40.16,80115.06,0.0,-0.96682,4e-05,3.77869]
[1778185324551,40.16,80115.06,0.0,-0.96682,4e-05,3.77869]
[1778185324693,40.16,80115.06,0.0,-0.96682,4e-05,3.77869]
[1778185324821,40.16,80115.06,0.0,-0.96682,4e-05,3.77869]
[1778185324901,40.16,80115.06,0.0,-0.96682,4e-05,3.77869]
[1778185324955,40.16,80115.2,0.0,-0.96681,4e-05,3.7793]
[1778185327351,40.16,80114.96,0.0,-0.96682,4e-05,3.77861]
[1778185327425,40.16,80114.96,0.0,-0.96682,4e-05,3.77861]
[1778185327549,40.16,80115.12,0.0,-0.96681,4e-05,3.77929]
[1778185331185,40.16,80115.12,0.0,-0.96681,4e-05,3.77969]
[1778185331229,40.16,80115.12,0.0,-0.96681,4e-05,3.77969]
[1778185331577,40.16,80115.2,0.0,-0.9668,4e-05,3.7801]
[1778185333663,40.16,80115.2,0.0,-0.9668,4e-05,3.7801]
[1778185335116,40.16,80115.2,0.0,-0.9668,4e-05,3.78037]
[1778185335167,40.16,80115.2,0.0,-0.9668,4e-05,3.78037]
[1778185336314,40.16,80115.2,0.0,-0.9668,4e-05,3.78065]
[1778185336362,40.16,80115.2,0.0,-0.9668,4e-05,3.78065]
[1778185336882,40.16,80115.2,0.0,-0.9668,4e-05,3.78065]
[1778185336966,40.16,80115.2,0.0,-0.9668,4e-05,3.78065]
[1778185336991,40.16,80115.2,0.0,-0.9668,4e-05,3.78065]
[1778185337049,40.16,80115.2,0.0,-0.9668,4e-05,3.78065]
[1778185337054,40.16,80115.28,0.0,-0.96679,4e-05,3.78119]
[1778185337545,40.16,80115.28,0.0,-0.96679,4e-05,3.78119]
[1778185337728,40.16,80115.28,0.0,-0.96679,4e-05,3.78119]
[1778185337968,40.16,80115.28,0.0,-0.96679,4e-05,3.78119]
[1778185338005,40.16,80115.28,0.0,-0.96679,4e-05,3.78119]
[1778185338034,40.17,80117.11,0.0,-0.96673,4e-05,3.7876]
[1778185339565,40.17,80117.65,0.0,-0.96671,4e-05,3.78946]
[1778185339778,40.17,80117.65,0.0,-0.96671,4e-05,3.78946]
[1778185339791,40.17,80117.65,0.0,-0.96671,4e-05,3.78946]
[1778185339879,40.17,80118.41,0.0,-0.96668,4e-05,3.79232]
[1778185347693,40.17,80118.59,0.0,-0.96665,4e-05,3.79469]
[1778185349707,40.17,80122.63,0.0,-0.9665,4e-05,3.80885]
[1778185350963,40.17,80122.63,0.0,-0.9665,4e-05,3.80885]
[1778185351031,40.17,80122.63,0.0,-0.9665,4e-05,3.80885]
[1778185351181,40.17,80123.92,0.0,-0.96648,4e-05,3.80958]
[1778185351498,40.17,80123.92,0.0,-0.96648,4e-05,3.80958]
[1778185351549,40.17,80123.92,0.0,-0.96648,4e-05,3.80958]
[1778185351631,40.17,80123.92,0.0,-0.96648,4e-05,3.80958]
[1778185351682,40.17,80123.92,0.0,-0.96648,4e-05,3.80958]
[1778185354676,40.17,80123.92,0.0,-0.96648,4e-05,3.80958]
[1778185354729,40.17,80123.92,0.0,-0.96648,4e-05,3.80958]
[1778185354953,40.17,80123.92,0.0,-0.96648,4e-05,3.80958]
[1778185354972,40.17,80123.99,0.0,-0.96648,4e-05,3.81019]
[1778185355222,40.17,80123.99,0.0,-0.96648,4e-05,3.81019]
[1778185355687,40.17,80123.99,0.0,-0.96648,4e-05,3.81019]
[1778185355718,40.17,80123.99,0.0,-0.96648,4e-05,3.81019]
[1778185355746,40.17,80123.99,0.0,-0.96648,4e-05,3.81019]
[1778185356070,40.17,80123.99,0.0,-0.96648,4e-05,3.81019]
[1778185356094,40.17,80123.99,0.0,-0.96648,4e-05,3.81019]
[1778185355751,40.17,80133.51,0.0,-0.96613,4e-05,3.84311]
[1778185356855,40.17,80133.51,0.0,-0.96613,4e-05,3.84311]
[1778185357011,40.17,80133.51,0.0,-0.96613,4e-05,3.84311]
[1778185357040,40.17,80133.51,0.0,-0.96613,4e-05,3.84311]
[1778185357100,40.17,80135.4,0.0,-0.96606,4e-05,3.8498]
[1778185362800,40.17,80138.07,0.0,-0.96596,4e-05,3.85922]
[1778185363905,40.17,80138.07,0.0,-0.96596,4e-05,3.85922]
[1778185364106,40.17,80138.07,0.0,-0.96596,4e-05,3.85922]
[1778185364132,40.17,80138.31,0.0,-0.96595,4e-05,3.86008]
[1778185364274,40.17,80138.31,0.0,-0.96595,4e-05,3.86008]
[1778185364324,40.17,80138.31,0.0,-0.96595,4e-05,3.86008]
[1778185364815,40.17,80138.82,0.0,-0.96593,4e-05,3.86187]
[1778185368602,40.17,80138.46,0.0,-0.96595,4e-05,3.86064]
[1778185368636,40.17,80138.46,0.0,-0.96595,4e-05,3.86064]
[1778185368842,40.17,80138.65,0.0,-0.96594,4e-05,3.86132]
[1778185369414,40.17,80138.65,0.0,-0.96594,4e-05,3.86132]
[1778185369961,40.17,80138.65,0.0,-0.96594,4e-05,3.86132]
[1778185369976,40.17,80138.65,0.0,-0.96594,4e-05,3.86132]
[1778185370023,40.18,80138.68,0.0,-0.96594,4e-05,3.86143]
[1778185371586,40.18,80138.68,0.0,-0.96594,4e-05,3.86143]
[1778185371866,40.18,80139.14,0.0,-0.96592,4e-05,3.86305]
[1778185372874,40.18,80139.14,0.0,-0.96592,4e-05,3.86305]
[1778185372901,40.18,80139.14,0.0,-0.96592,4e-05,3.86305]
[1778185373117,40.18,80139.14,0.0,-0.96592,4e-05,3.86305]
[1778185372983,40.18,80139.16,0.0,-0.96592,4e-05,3.86313]
[1778185373151,40.18,80139.16,0.0,-0.96592,4e-05,3.86313]
[1778185373880,40.18,80140.05,0.0,-0.96589,4e-05,3.86624]
[1778185374586,40.18,80140.05,0.0,-0.96589,4e-05,3.86624]
[1778185374601,40.18,80140.05,0.0,-0.96589,4e-05,3.86624]
[1778185374652,40.18,80140.05,0.0,-0.96589,4e-05,3.86624]
[1778185374871,40.18,80140.05,0.0,-0.96589,4e-05,3.86624]
[1778185374912,40.18,80140.05,0.0,-0.96589,4e-05,3.86624]
[1778185375015,40.18,80139.69,0.0,-0.9659,4e-05,3.86499]
[1778185380929,40.18,80142.4,0.0,-0.9658,4e-05,3.87449]
[1778185382497,40.18,80143.22,0.0,-0.96577,4e-05,3.87735]
[1778185382720,40.18,80143.22,0.0,-0.96577,4e-05,3.87735]
[1778185382943,40.18,80147.36,0.0,-0.96562,4e-05,3.8918]
[1778185383950,40.18,80150.91,0.0,-0.96548,4e-05,3.9042]
[1778185384544,40.18,80150.91,0.0,-0.96548,4e-05,3.9042]
[1778185386197,40.17,80152.5,0.0,-0.96543,4e-05,3.90966]
[1778185386229,40.17,80152.5,0.0,-0.96543,4e-05,3.90966]
[1778185386289,40.17,80152.5,0.0,-0.96543,4e-05,3.90966]
[1778185386420,40.17,80152.5,0.0,-0.96543,4e-05,3.90966]
[1778185386972,40.17,80153.11,0.0,-0.9654,4e-05,3.91175]
[1778185388635,40.17,80153.04,0.0,-0.96541,4e-05,3.91144]
[1778185388673,40.17,80153.04,0.0,-0.96541,4e-05,3.91144]
[1778185388986,40.17,80153.3,0.0,-0.9654,4e-05,3.9123]
[1778185390298,40.17,80153.3,0.0,-0.9654,4e-05,3.9123]
[1778185390357,40.17,80153.3,0.0,-0.9654,4e-05,3.9123]
[1778185390425,40.17,80153.3,0.0,-0.9654,4e-05,3.9123]
[1778185390479,40.17,80153.3,0.0,-0.9654,4e-05,3.91224]
[1778185392453,40.17,80153.3,0.0,-0.9654,4e-05,3.91224]
[1778185392471,40.17,80153.3,0.0,-0.9654,4e-05,3.91224]
[1778185393015,40.17,80153.29,0.0,-0.9654,4e-05,3.91204]
[1778185399844,40.17,80153.3,0.0,-0.9654,4e-05,3.91192]
[1778185399891,40.17,80153.3,0.0,-0.9654,4e-05,3.91192]
[1778185399940,40.17,80153.3,0.0,-0.9654,4e-05,3.91192]
[1778185399981,40.17,80153.3,0.0,-0.9654,4e-05,3.91172]
[1778185400846,40.17,80153.3,0.0,-0.9654,4e-05,3.91172]
[1778185400903,40.17,80153.3,0.0,-0.9654,4e-05,3.91172]
[1778185400953,40.17,80153.3,0.0,-0.9654,4e-05,3.91172]
[1778185401006,40.17,80153.3,0.0,-0.9654,4e-05,3.91172]
[1778185401142,40.17,80153.3,0.0,-0.9654,4e-05,3.91172]
[1778185401071,40.17,80153.26,0.0,-0.9654,4e-05,3.91183]
[1778185401207,40.17,80153.26,0.0,-0.9654,4e-05,3.91183]
[1778185401261,40.17,80153.26,0.0,-0.9654,4e-05,3.91183]
[1778185401427,40.17,80153.26,0.0,-0.9654,4e-05,3.91183]
[1778185401479,40.17,80153.26,0.0,-0.9654,4e-05,3.91183]
[1778185402045,40.17,80153.26,0.0,-0.9654,4e-05,3.91183]
[1778185402096,40.17,80153.26,0.0,-0.9654,4e-05,3.91183]
[1778185402163,40.17,80153.26,0.0,-0.9654,4e-05,3.91183]
[1778185402146,40.17,80154.69,0.0,-0.96535,4e-05,3.9171]
[1778185402212,40.17,80154.69,0.0,-0.96535,4e-05,3.9171]
[1778185403164,40.17,80154.69,0.0,-0.96535,4e-05,3.9171]
[1778185403085,40.17,80155.77,0.0,-0.9653,4e-05,3.92113]
[1778185403321,40.17,80155.77,0.0,-0.9653,4e-05,3.92113]
[1778185403478,40.17,80155.77,0.0,-0.9653,4e-05,3.92113]
[1778185404092,40.18,80156.84,0.0,-0.96526,4e-05,3.92513]
[1778185409127,40.17,80159.4,0.0,-0.96517,4e-05,3.9338]
[1778185409665,40.17,80159.4,0.0,-0.96517,4e-05,3.9338]
[1778185409911,40.17,80159.4,0.0,-0.96517,4e-05,3.9338]
[1778185410045,40.17,80159.4,0.0,-0.96517,4e-05,3.9338]
[1778185410084,40.17,80159.4,0.0,-0.96517,4e-05,3.9338]
[1778185410134,40.17,80162.95,0.0,-0.96504,4e-05,3.94625]
[1778185410518,40.17,80162.95,0.0,-0.96504,4e-05,3.94625]
[1778185410878,40.17,80162.95,0.0,-0.96504,4e-05,3.94625]
[1778185410880,40.17,80162.95,0.0,-0.96504,4e-05,3.94625]
[1778185410957,40.17,80162.95,0.0,-0.96504,4e-05,3.94625]
[1778185411118,40.17,80162.95,0.0,-0.96504,4e-05,3.94625]
[1778185411141,40.17,80164.07,0.0,-0.96503,4e-05,3.94611]
[1778185411277,40.17,80164.07,0.0,-0.96503,4e-05,3.94611]
[1778185411392,40.17,80164.07,0.0,-0.96503,4e-05,3.94611]
[1778185411398,40.17,80164.07,0.0,-0.96503,4e-05,3.94611]
[1778185411953,40.17,80164.07,0.0,-0.96503,4e-05,3.94611]
[1778185412035,40.17,80164.07,0.0,-0.96503,4e-05,3.94611]
[1778185412072,40.17,80164.07,0.0,-0.96503,4e-05,3.94611]
[1778185412148,40.17,80164.29,0.0,-0.96502,4e-05,3.94679]
[1778185412258,40.17,80164.29,0.0,-0.96502,4e-05,3.94679]
[1778185412308,40.17,80164.29,0.0,-0.96502,4e-05,3.94679]
[1778185413064,40.17,80164.29,0.0,-0.96502,4e-05,3.94679]
[1778185413155,40.17,80164.24,0.0,-0.96502,4e-05,3.94651]
[1778185413234,40.17,80164.24,0.0,-0.96502,4e-05,3.94651]
[1778185413283,40.17,80164.24,0.0,-0.96502,4e-05,3.94651]
[1778185417440,40.17,80164.13,0.0,-0.96503,4e-05,3.94584]
[1778185422020,40.17,80164.25,0.0,-0.96503,4e-05,3.94599]
[1778185422058,40.17,80164.25,0.0,-0.96503,4e-05,3.94599]
[1778185422121,40.17,80164.17,0.0,-0.96504,4e-05,3.94544]
[1778185422977,40.17,80164.17,0.0,-0.96504,4e-05,3.94544]
[1778185423027,40.17,80164.17,0.0,-0.96504,4e-05,3.94544]
[1778185423036,40.17,80164.17,0.0,-0.96504,4e-05,3.94544]
[1778185423088,40.17,80164.17,0.0,-0.96504,4e-05,3.94544]
[1778185423138,40.17,80164.17,0.0,-0.96504,4e-05,3.94544]
[1778185423076,40.17,80164.13,0.0,-0.96504,4e-05,3.94521]
[1778185427450,40.17,80164.43,0.0,-0.96503,4e-05,3.94602]
[1778185429722,40.17,80164.43,0.0,-0.96503,4e-05,3.94585]
[1778185429761,40.17,80164.43,0.0,-0.96503,4e-05,3.94585]
[1778185429833,40.17,80164.43,0.0,-0.96503,4e-05,3.94585]
[1778185429885,40.17,80164.43,0.0,-0.96503,4e-05,3.94585]
[1778185430475,40.17,80164.46,0.0,-0.96503,4e-05,3.94579]
[1778185430524,40.17,80164.46,0.0,-0.96503,4e-05,3.94579]
[1778185430615,40.17,80164.46,0.0,-0.96503,4e-05,3.94579]
[1778185430662,40.17,80164.46,0.0,-0.96503,4e-05,3.94579]
[1778185430684,40.17,80164.46,0.0,-0.96503,4e-05,3.94579]
[1778185430720,40.17,80164.46,0.0,-0.96503,4e-05,3.94579]
[1778185430797,40.17,80164.46,0.0,-0.96503,4e-05,3.94579]
[1778185430898,40.17,80164.58,0.0,-0.96503,4e-05,3.94614]
[1778185431779,40.17,80164.58,0.0,-0.96503,4e-05,3.94614]
[1778185431793,40.17,80164.6,0.0,-0.96503,4e-05,3.94621]
[1778185433116,40.17,80164.6,0.0,-0.96503,4e-05,3.94621]
[1778185433177,40.17,80164.6,0.0,-0.96503,4e-05,3.94621]
[1778185438333,40.17,80164.86,0.0,-0.96502,4e-05,3.94658]
[1778185442157,40.17,80164.86,0.0,-0.96503,4e-05,3.94641]
[1778185442483,40.17,80164.86,0.0,-0.96503,4e-05,3.94641]
[1778185442801,40.17,80164.86,0.0,-0.96503,4e-05,3.94641]
[1778185443478,40.17,80164.82,0.0,-0.96503,4e-05,3.94602]
[1778185443528,40.17,80164.82,0.0,-0.96503,4e-05,3.94602]
[1778185444993,40.17,80164.82,0.0,-0.96503,4e-05,3.94602]
[1778185445032,40.17,80164.82,0.0,-0.96503,4e-05,3.94602]
[1778185445079,40.17,80164.82,0.0,-0.96503,4e-05,3.94602]
[1778185445092,40.17,80164.86,0.0,-0.96503,4e-05,3.94599]
[1778185448599,40.17,80164.86,0.0,-0.96503,4e-05,3.94599]
[1778185450382,40.16,80164.69,0.0,-0.96504,4e-05,3.94504]
[1778185450428,40.16,80164.69,0.0,-0.96504,4e-05,3.94504]
[1778185450437,40.16,80164.69,0.0,-0.96504,4e-05,3.94495]
[1778185451607,40.16,80164.69,0.0,-0.96504,4e-05,3.94495]
[1778185451810,40.16,80164.69,0.0,-0.96504,4e-05,3.94495]
[1778185451862,40.16,80164.69,0.0,-0.96504,4e-05,3.94495]
[1778185451961,40.16,80164.66,0.0,-0.96504,4e-05,3.94467]
[1778185457470,40.16,80164.67,0.0,-0.96505,4e-05,3.94434]
[1778185464515,40.16,80165.09,0.0,-0.96503,4e-05,3.94597]
[1778185470192,40.16,80165.45,0.0,-0.96502,4e-05,3.94685]
[1778185470203,40.16,80165.45,0.0,-0.96502,4e-05,3.94665]
[1778185470245,40.16,80165.45,0.0,-0.96502,4e-05,3.94665]
[1778185470363,40.16,80165.45,0.0,-0.96502,4e-05,3.94665]
[1778185470382,40.16,80165.45,0.0,-0.96502,4e-05,3.94665]
[1778185471428,40.16,80165.45,0.0,-0.96502,4e-05,3.94665]
[1778185471542,40.16,80165.45,0.0,-0.96502,4e-05,3.94665]
[1778185471586,40.16,80165.45,0.0,-0.96502,4e-05,3.94665]
[1778185471640,40.16,80165.45,0.0,-0.96506,4e-05,3.94255]
[1778185477607,40.16,80165.54,0.0,-0.96506,4e-05,3.94228]
[1778185478633,40.16,80165.54,0.0,-0.96506,4e-05,3.94228]
[1778185480346,40.16,80165.54,0.0,-0.96506,4e-05,3.94209]
[1778185480393,40.16,80165.54,0.0,-0.96506,4e-05,3.94209]
[1778185480628,40.16,80165.29,0.0,-0.96507,4e-05,3.94112]
[1778185481330,40.16,80165.29,0.0,-0.96507,4e-05,3.94112]
[1778185481380,40.16,80165.29,0.0,-0.96507,4e-05,3.94112]
[1778185481510,40.16,80165.29,0.0,-0.96507,4e-05,3.94112]
[1778185481562,40.16,80165.29,0.0,-0.96507,4e-05,3.94112]
[1778185481691,40.16,80165.29,0.0,-0.96507,4e-05,3.94112]
[1778185481730,40.16,80165.29,0.0,-0.96507,4e-05,3.94112]
[1778185481791,40.16,80165.29,0.0,-0.96507,4e-05,3.94103]
[1778185482435,40.16,80165.29,0.0,-0.96507,4e-05,3.94103]
[1778185482444,40.16,80165.29,0.0,-0.96507,4e-05,3.94103]
[1778185482496,40.16,80165.29,0.0,-0.96507,4e-05,3.94103]
[1778185482713,40.16,80165.29,0.0,-0.96507,4e-05,3.94103]
[1778185482737,40.16,80165.29,0.0,-0.96507,4e-05,3.94103]
[1778185482817,40.16,80165.29,0.0,-0.96507,4e-05,3.94103]
[1778185482833,40.16,80165.29,0.0,-0.96507,4e-05,3.94103]
[1778185483021,40.16,80165.29,0.0,-0.96507,4e-05,3.94103]
[1778185483185,40.16,80165.29,0.0,-0.96507,4e-05,3.94103]
[1778185483031,40.16,80165.29,0.0,-0.96508,4e-05,3.94085]
[1778185483306,40.16,80165.29,0.0,-0.96508,4e-05,3.94085]
[1778185483460,40.16,80165.29,0.0,-0.96508,4e-05,3.94085]
[1778185483789,40.16,80165.29,0.0,-0.96508,4e-05,3.94085]
[1778185483992,40.16,80165.29,0.0,-0.96508,4e-05,3.94085]
[1778185484040,40.16,80165.29,0.0,-0.96508,4e-05,3.94085]
[1778185484248,40.16,80165.29,0.0,-0.96508,4e-05,3.94085]
[1778185484090,40.16,80158.63,0.0,-0.96533,4e-05,3.91732]
[1778185484656,40.16,80157.09,0.0,-0.96538,4e-05,3.91191]
[1778185485567,40.16,80157.09,0.0,-0.96538,4e-05,3.91191]
[1778185485619,40.16,80157.09,0.0,-0.96538,4e-05,3.91191]
[1778185485736,40.16,80157.09,0.0,-0.96538,4e-05,3.91191]
[1778185485744,40.16,80157.09,0.0,-0.96538,4e-05,3.91191]
[1778185485968,40.16,80157.09,0.0,-0.96538,4e-05,3.91191]
[1778185486069,40.16,80157.05,0.0,-0.96539,4e-05,3.91168]
[1778185486675,40.16,80157.05,0.0,-0.96539,4e-05,3.91168]
[1778185486781,40.16,80157.05,0.0,-0.96539,4e-05,3.91168]
[1778185486834,40.16,80157.05,0.0,-0.96539,4e-05,3.91168]
[1778185487080,40.16,80157.05,0.0,-0.96539,4e-05,3.91168]
[1778185487093,40.16,80157.05,0.0,-0.96539,4e-05,3.91168]
[1778185487155,40.16,80153.94,0.0,-0.9655,4e-05,3.90074]
[1778185487455,40.16,80153.94,0.0,-0.9655,4e-05,3.90074]
[1778185487529,40.16,80153.94,0.0,-0.9655,4e-05,3.90074]
[1778185487930,40.16,80153.94,0.0,-0.9655,4e-05,3.90074]
[1778185488050,40.16,80153.94,0.0,-0.9655,4e-05,3.90074]
[1778185488086,40.16,80153.94,0.0,-0.9655,4e-05,3.90074]
[1778185488162,40.16,80151.91,0.0,-0.96558,4e-05,3.89361]
[1778185489038,40.16,80151.91,0.0,-0.96558,4e-05,3.89361]
[1778185490145,40.16,80151.08,0.0,-0.96561,4e-05,3.89069]
[1778185490222,40.16,80151.81,0.0,-0.96558,4e-05,3.89323]
[1778185491600,40.16,80151.38,0.0,-0.9656,4e-05,3.89173]
[1778185491645,40.16,80151.38,0.0,-0.9656,4e-05,3.89173]
[1778185492349,40.16,80151.38,0.0,-0.9656,4e-05,3.89172]
[1778185492391,40.16,80151.38,0.0,-0.9656,4e-05,3.89172]
[1778185492417,40.16,80151.38,0.0,-0.9656,4e-05,3.89172]
[1778185493696,40.16,80151.38,0.0,-0.9656,4e-05,3.8917]
[1778185495222,40.16,80151.38,0.0,-0.9656,4e-05,3.89169]
[1778185495244,40.16,80151.38,0.0,-0.9656,4e-05,3.89169]
[1778185495734,40.16,80150.99,0.0,-0.96561,4e-05,3.8903]
[1778185496744,40.16,80150.99,0.0,-0.96561,4e-05,3.8903]
[1778185496840,40.16,80150.99,0.0,-0.96561,4e-05,3.8903]
[1778185496875,40.16,80150.99,0.0,-0.96561,4e-05,3.8903]
[1778185496926,40.16,80150.95,0.0,-0.96562,4e-05,3.89015]
[1778185497614,40.16,80150.95,0.0,-0.96562,4e-05,3.89015]
[1778185497752,40.16,80150.95,0.0,-0.96562,4e-05,3.89015]
[1778185497937,40.16,80150.95,0.0,-0.96562,4e-05,3.89015]
[1778185498008,40.16,80150.95,0.0,-0.96562,4e-05,3.89015]
[1778185498250,40.16,80150.95,0.0,-0.96562,4e-05,3.89015]
[1778185498094,40.16,80148.88,0.0,-0.96569,4e-05,3.8829]
[1778185498308,40.16,80148.88,0.0,-0.96569,4e-05,3.8829]
[1778185498378,40.16,80148.88,0.0,-0.96569,4e-05,3.8829]
[1778185498627,40.16,80148.88,0.0,-0.96569,4e-05,3.8829]
[1778185498841,40.16,80148.88,0.0,-0.96569,4e-05,3.8829]
[1778185498952,40.16,80148.88,0.0,-0.96569,4e-05,3.8829]
[1778185498973,40.16,80148.88,0.0,-0.96569,4e-05,3.8829]
[1778185499161,40.16,80148.88,0.0,-0.96569,4e-05,3.8829]
[1778185499259,40.16,80147.47,0.0,-0.96574,4e-05,3.87798]
[1778185499322,40.16,80147.47,0.0,-0.96574,4e-05,3.87798]
[1778185500073,40.16,80147.47,0.0,-0.96574,4e-05,3.87798]
[1778185500079,40.16,80147.47,0.0,-0.96574,4e-05,3.87798]
[1778185500098,40.16,80146.97,0.0,-0.96576,4e-05,3.87625]
[1778185500328,40.16,80146.97,0.0,-0.96576,4e-05,3.87625]
[1778185500426,40.16,80146.97,0.0,-0.96576,4e-05,3.87625]
[1778185500574,40.16,80146.97,0.0,-0.96576,4e-05,3.87625]
[1778185500779,40.16,80146.97,0.0,-0.96576,4e-05,3.87625]
[1778185501083,40.16,80146.97,0.0,-0.96576,4e-05,3.87625]
[1778185501148,40.16,80146.97,0.0,-0.96576,4e-05,3.87625]
[1778185501243,40.16,80147.13,0.0,-0.96576,4e-05,3.87682]
[1778185502294,40.16,80147.09,0.0,-0.96576,4e-05,3.87668]
[1778185502464,40.16,80147.09,0.0,-0.96576,4e-05,3.87668]
[1778185502842,40.16,80147.09,0.0,-0.96576,4e-05,3.87668]
[1778185502942,40.16,80139.36,0.0,-0.96604,4e-05,3.84976]
[1778185503300,40.16,80139.36,0.0,-0.96604,4e-05,3.84976]
[1778185503313,40.16,80139.36,0.0,-0.96604,4e-05,3.84976]
[1778185503544,40.16,80139.36,0.0,-0.96604,4e-05,3.84976]
[1778185503851,40.16,80139.36,0.0,-0.96604,4e-05,3.84976]
[1778185503860,40.16,80139.36,0.0,-0.96604,4e-05,3.84976]
[1778185503886,40.16,80139.36,0.0,-0.96604,4e-05,3.84976]
[1778185503952,40.16,80137.16,0.0,-0.96612,4e-05,3.84225]
[1778185504273,40.16,80137.16,0.0,-0.96612,4e-05,3.84225]
[1778185504389,40.16,80137.16,0.0,-0.96612,4e-05,3.84225]
[1778185504798,40.16,80137.41,0.0,-0.96611,4e-05,3.84312]
[1778185507527,40.16,80136.39,0.0,-0.96615,4e-05,3.83971]
[1778185507819,40.16,80130.73,0.0,-0.96636,4e-05,3.82018]
[1778185508629,40.16,80130.73,0.0,-0.96636,4e-05,3.82018]
[1778185508664,40.16,80130.73,0.0,-0.96636,4e-05,3.82018]
[1778185508826,40.16,80129.78,0.0,-0.96639,4e-05,3.81696]
[1778185509964,40.16,80129.78,0.0,-0.96639,4e-05,3.81696]
[1778185510242,40.16,80129.78,0.0,-0.96639,4e-05,3.81696]
[1778185510254,40.16,80129.78,0.0,-0.96639,4e-05,3.81696]
[1778185510062,40.16,80129.68,0.0,-0.96639,4e-05,3.81681]
[1778185511235,40.16,80129.68,0.0,-0.96639,4e-05,3.81681]
[1778185511387,40.16,80129.64,0.0,-0.96639,4e-05,3.81667]
[1778185511429,40.16,80129.64,0.0,-0.96639,4e-05,3.81667]
[1778185511549,40.16,80129.64,0.0,-0.96639,4e-05,3.81667]
[1778185511584,40.16,80129.64,0.0,-0.96639,4e-05,3.81667]
[1778185511792,40.16,80129.64,0.0,-0.96639,4e-05,3.81667]
[1778185511862,40.16,80129.64,0.0,-0.96639,4e-05,3.81667]
[1778185512248,40.16,80129.64,0.0,-0.96639,4e-05,3.81667]
[1778185512173,40.16,80131.66,0.0,-0.96632,4e-05,3.82386]
[1778185513279,40.16,80131.66,0.0,-0.96632,4e-05,3.82386]
[1778185513438,40.16,80131.66,0.0,-0.96632,4e-05,3.82386]
[1778185513488,40.16,80131.66,0.0,-0.96632,4e-05,3.82386]
[1778185513862,40.16,80131.77,0.0,-0.96631,4e-05,3.82432]
[1778185518898,40.16,80132.16,0.0,-0.96629,4e-05,3.82608]
[1778185520786,40.16,80130.62,0.0,-0.96635,4e-05,3.82084]
[1778185521228,40.16,80130.62,0.0,-0.96635,4e-05,3.82084]
[1778185521279,40.16,80130.62,0.0,-0.96635,4e-05,3.82084]
[1778185520912,40.16,80124.62,0.0,-0.96657,4e-05,3.80022]
[1778185521458,40.16,80124.62,0.0,-0.96657,4e-05,3.80022]
[1778185521506,40.16,80124.62,0.0,-0.96657,4e-05,3.80022]
[1778185522067,40.16,80124.62,0.0,-0.96657,4e-05,3.80022]
[1778185522090,40.16,80124.62,0.0,-0.96657,4e-05,3.80022]
[1778185522161,40.16,80124.62,0.0,-0.96657,4e-05,3.80022]
[1778185522282,40.16,80124.62,0.0,-0.96657,4e-05,3.80022]
[1778185522259,40.16,80121.18,0.0,-0.96668,4e-05,3.78918]
[1778185523201,40.16,80121.18,0.0,-0.96668,4e-05,3.78918]
[1778185523272,40.16,80120.43,0.0,-0.9667,4e-05,3.78704]
[1778185523341,40.16,80120.43,0.0,-0.9667,4e-05,3.78704]
[1778185523776,40.16,80120.43,0.0,-0.9667,4e-05,3.78704]
[1778185525262,40.16,80120.16,0.0,-0.96671,4e-05,3.78611]
[1778185525370,40.16,80119.94,0.0,-0.96672,4e-05,3.78549]
[1778185525663,40.16,80119.94,0.0,-0.96672,4e-05,3.78549]
[1778185525804,40.16,80119.94,0.0,-0.96672,4e-05,3.78549]
[1778185526011,40.16,80119.94,0.0,-0.96672,4e-05,3.78549]
[1778185526071,40.17,80121.35,0.0,-0.96667,4e-05,3.79062]
[1778185526346,40.17,80121.35,0.0,-0.96667,4e-05,3.79062]
[1778185526471,40.17,80121.35,0.0,-0.96667,4e-05,3.79062]
[1778185526567,40.17,80121.35,0.0,-0.96667,4e-05,3.79062]
[1778185526696,40.17,80121.35,0.0,-0.96667,4e-05,3.79062]
[1778185526837,40.17,80121.35,0.0,-0.96667,4e-05,3.79062]
[1778185527041,40.17,80121.35,0.0,-0.96667,4e-05,3.79062]
[1778185527203,40.17,80121.35,0.0,-0.96667,4e-05,3.79062]
[1778185527251,40.17,80121.66,0.0,-0.96665,4e-05,3.79181]
[1778185527406,40.17,80121.66,0.0,-0.96665,4e-05,3.79181]
[1778185527587,40.17,80121.66,0.0,-0.96665,4e-05,3.79181]
[1778185528618,40.17,80122.14,0.0,-0.96664,4e-05,3.79346]
[1778185528664,40.17,80122.14,0.0,-0.96664,4e-05,3.79346]
[1778185528968,40.17,80122.03,0.0,-0.96664,4e-05,3.79321]
[1778185530663,40.17,80122.03,0.0,-0.96664,4e-05,3.79321]
[1778185530706,40.17,80122.03,0.0,-0.96664,4e-05,3.79321]
[1778185532490,40.17,80122.09,0.0,-0.96666,4e-05,3.78999]
[1778185538031,40.17,80123.88,0.0,-0.96659,4e-05,3.79687]
[1778185540157,40.17,80121.93,0.0,-0.96666,4e-05,3.79028]
[1778185540208,40.17,80121.93,0.0,-0.96666,4e-05,3.79028]
[1778185540262,40.17,80122.86,0.0,-0.96663,4e-05,3.7936]
[1778185540308,40.17,80122.86,0.0,-0.96663,4e-05,3.7936]
[1778185540715,40.17,80122.86,0.0,-0.96663,4e-05,3.7936]
[1778185540795,40.17,80122.86,0.0,-0.96663,4e-05,3.7936]
[1778185540906,40.17,80122.86,0.0,-0.96663,4e-05,3.7936]
[1778185541046,40.17,80122.86,0.0,-0.96663,4e-05,3.7936]
[1778185541052,40.17,80122.81,0.0,-0.96663,4e-05,3.79354]
[1778185542480,40.17,80122.81,0.0,-0.96663,4e-05,3.79354]
[1778185545591,40.17,80123.26,0.0,-0.96661,4e-05,3.79553]
[1778185546133,40.17,80123.26,0.0,-0.96661,4e-05,3.79553]
[1778185546307,40.17,80123.26,0.0,-0.96661,4e-05,3.79553]
[1778185546167,40.17,80125.18,0.0,-0.96653,4e-05,3.80225]
[1778185546424,40.17,80125.18,0.0,-0.96653,4e-05,3.80225]
[1778185546457,40.17,80125.18,0.0,-0.96653,4e-05,3.80225]
[1778185547094,40.17,80124.9,0.0,-0.96654,4e-05,3.80138]
[1778185552129,40.17,80125.57,0.0,-0.96651,4e-05,3.80416]
[1778185552510,40.17,80125.57,0.0,-0.96651,4e-05,3.80416]
[1778185557695,40.18,80126.26,0.0,-0.96648,4e-05,3.80697]
[1778185557736,40.18,80126.26,0.0,-0.96648,4e-05,3.80697]
[1778185558423,40.18,80126.26,0.0,-0.96648,4e-05,3.80697]
[1778185558593,40.18,80126.26,0.0,-0.96648,4e-05,3.80697]
[1778185558819,40.18,80126.26,0.0,-0.96648,4e-05,3.80697]
[1778185559178,40.18,80126.09,0.0,-0.96649,4e-05,3.80655]
[1778185559379,40.18,80126.09,0.0,-0.96649,4e-05,3.80655]
[1778185560484,40.18,80126.12,0.0,-0.96649,4e-05,3.80673]
[1778185567234,40.18,80126.57,0.0,-0.96647,4e-05,3.80883]
[1778185568629,40.18,80126.57,0.0,-0.96647,4e-05,3.80883]
[1778185570284,40.18,80126.77,0.0,-0.96646,4e-05,3.80967]
[1778185570327,40.18,80126.77,0.0,-0.96646,4e-05,3.80967]
[1778185570372,40.18,80126.94,0.0,-0.96645,4e-05,3.81033]
[1778185570673,40.18,80126.94,0.0,-0.96645,4e-05,3.81033]
[1778185571262,40.18,80126.87,0.0,-0.96645,4e-05,3.81015]
[1778185571614,40.18,80126.87,0.0,-0.96645,4e-05,3.81015]
[1778185571947,40.18,80126.87,0.0,-0.96645,4e-05,3.81015]
[1778185571998,40.18,80126.87,0.0,-0.96645,4e-05,3.81015]
[1778185572048,40.18,80126.87,0.0,-0.96645,4e-05,3.81022]
[1778185573951,40.18,80126.87,0.0,-0.96645,4e-05,3.81022]
[1778185574285,40.18,80127.39,0.0,-0.96643,4e-05,3.81216]
[1778185574495,40.18,80127.39,0.0,-0.96643,4e-05,3.81216]
[1778185574547,40.18,80127.39,0.0,-0.96643,4e-05,3.81216]
[1778185574923,40.18,80127.39,0.0,-0.96643,4e-05,3.81216]
[1778185575292,40.18,80128.0,0.0,-0.96641,4e-05,3.81433]
[1778185576022,40.18,80128.0,0.0,-0.96641,4e-05,3.81433]
[1778185576055,40.18,80128.0,0.0,-0.96641,4e-05,3.81433]
[1778185576100,40.18,80128.0,0.0,-0.96641,4e-05,3.81433]
[1778185576300,40.18,80128.65,0.0,-0.96638,4e-05,3.81663]
[1778185581335,40.18,80128.75,0.0,-0.96637,4e-05,3.81756]
[1778185583621,40.18,80128.75,0.0,-0.96637,4e-05,3.81756]
[1778185584960,40.18,80128.75,0.0,-0.96637,4e-05,3.81826]
[1778185585012,40.18,80128.75,0.0,-0.96637,4e-05,3.81826]
[1778185585056,40.18,80128.75,0.0,-0.96636,4e-05,3.81837]
[1778185585935,40.18,80128.75,0.0,-0.96636,4e-05,3.81837]
[1778185586252,40.18,80128.75,0.0,-0.96636,4e-05,3.81837]
[1778185586299,40.18,80128.75,0.0,-0.96636,4e-05,3.81837]
[1778185586258,40.19,80128.75,0.0,-0.96636,4e-05,3.81842]
[1778185596440,40.19,80128.58,0.0,-0.9664,4e-05,3.81444]
[1778185601475,40.19,80128.72,0.0,-0.96639,4e-05,3.81522]
[1778185603596,40.19,80128.72,0.0,-0.96639,4e-05,3.81522]
[1778185605142,40.19,80128.72,0.0,-0.96639,4e-05,3.81534]
[1778185605184,40.19,80128.72,0.0,-0.96639,4e-05,3.81534]
[1778185605229,40.19,80128.72,0.0,-0.96639,4e-05,3.81546]
[1778185605761,40.19,80128.72,0.0,-0.96639,4e-05,3.81546]
[1778185605859,40.19,80128.62,0.0,-0.96639,4e-05,3.81511]
[1778185606401,40.19,80128.62,0.0,-0.96639,4e-05,3.81511]
[1778185606430,40.19,80128.62,0.0,-0.96639,4e-05,3.81511]
[1778185613001,40.19,80128.93,0.0,-0.96638,4e-05,3.81642]
[1778185613102,40.19,80128.93,0.0,-0.96637,4e-05,3.81666]
[1778185613607,40.19,80128.93,0.0,-0.96637,4e-05,3.81666]
[1778185613797,40.19,80128.93,0.0,-0.96637,4e-05,3.81666]
[1778185615057,40.19,80128.93,0.0,-0.96637,4e-05,3.81666]
[1778185617340,40.19,80129.44,0.0,-0.96635,4e-05,3.81853]
[1778185617390,40.19,80129.44,0.0,-0.96635,4e-05,3.81853]
[1778185617473,40.19,80129.44,0.0,-0.96635,4e-05,3.81864]
[1778185618969,40.19,80129.44,0.0,-0.96635,4e-05,3.81864]
[1778185619278,40.19,80129.44,0.0,-0.96635,4e-05,3.81864]
[1778185619330,40.19,80129.44,0.0,-0.96635,4e-05,3.81864]
[1778185619379,40.19,80129.44,0.0,-0.96635,4e-05,3.81875]
[1778185620634,40.19,80130.69,0.0,-0.96631,4e-05,3.82307]
[1778185620807,40.19,80130.69,0.0,-0.96631,4e-05,3.82307]
[1778185620982,40.19,80130.69,0.0,-0.96631,4e-05,3.82307]
[1778185621172,40.19,80130.69,0.0,-0.96631,4e-05,3.82307]
[1778185621185,40.19,80130.54,0.0,-0.96631,4e-05,3.82265]
[1778185622246,40.19,80130.54,0.0,-0.96631,4e-05,3.82265]
[1778185622274,40.19,80130.54,0.0,-0.96631,4e-05,3.82265]
[1778185622367,40.19,80130.69,0.0,-0.9663,4e-05,3.82321]
[1778185626030,40.19,80131.4,0.0,-0.96628,4e-05,3.82576]
[1778185626082,40.19,80131.4,0.0,-0.96628,4e-05,3.82576]
[1778185627573,40.19,80131.15,0.0,-0.96629,4e-05,3.82499]
[1778185632050,40.19,80130.42,0.0,-0.96631,4e-05,3.82266]
[1778185632093,40.19,80130.42,0.0,-0.96631,4e-05,3.82266]
[1778185632143,40.19,80130.09,0.0,-0.96632,4e-05,3.82163]
[1778185632594,40.19,80130.09,0.0,-0.96632,4e-05,3.82163]
[1778185633326,40.19,80130.09,0.0,-0.96632,4e-05,3.82163]
[1778185633358,40.19,80130.17,0.0,-0.96632,4e-05,3.82196]
[1778185633524,40.19,80130.17,0.0,-0.96632,4e-05,3.82196]
[1778185633577,40.19,80130.17,0.0,-0.96632,4e-05,3.82196]
[1778185638494,40.19,80130.34,0.0,-0.96631,4e-05,3.82276]
[1778185643770,40.2,80129.8,0.0,-0.96632,4e-05,3.8221]
[1778185647613,40.2,80129.8,0.0,-0.96632,4e-05,3.8221]
[1778185652833,40.2,80129.99,0.0,-0.96634,4e-05,3.81931]
[1778185654879,40.2,80130.64,0.0,-0.96631,4e-05,3.82161]
[1778185655233,40.2,80130.64,0.0,-0.96631,4e-05,3.82161]
[1778185655266,40.2,80131.88,0.0,-0.96626,4e-05,3.82601]
[1778185655768,40.2,80131.88,0.0,-0.96626,4e-05,3.82601]
[1778185655806,40.2,80131.88,0.0,-0.96626,4e-05,3.82601]
[1778185655939,40.2,80131.88,0.0,-0.96626,4e-05,3.82601]
[1778185656389,40.2,80131.88,0.0,-0.96626,4e-05,3.82601]
[1778185655980,40.2,80133.4,0.0,-0.96621,4e-05,3.83126]
[1778185656752,40.2,80133.4,0.0,-0.96621,4e-05,3.83126]
[1778185657083,40.2,80133.4,0.0,-0.96621,4e-05,3.83126]
[1778185657252,40.2,80133.4,0.0,-0.96621,4e-05,3.83126]
[1778185657284,40.2,80137.79,0.0,-0.96605,4e-05,3.84653]
[1778185657606,40.2,80137.79,0.0,-0.96605,4e-05,3.84653]
[1778185658012,40.2,80137.79,0.0,-0.96605,4e-05,3.84653]
[1778185658054,40.2,80137.79,0.0,-0.96605,4e-05,3.84653]
[1778185658225,40.2,80137.79,0.0,-0.96605,4e-05,3.84653]
[1778185658259,40.2,80139.12,0.0,-0.966,4e-05,3.85116]
[1778185658438,40.2,80139.12,0.0,-0.966,4e-05,3.85116]
[1778185658614,40.2,80139.12,0.0,-0.966,4e-05,3.85116]
[1778185659724,40.2,80139.24,0.0,-0.96599,4e-05,3.85158]
[1778185659770,40.2,80139.24,0.0,-0.96599,4e-05,3.85158]
[1778185659838,40.2,80139.24,0.0,-0.96599,4e-05,3.85158]
[1778185659882,40.2,80138.89,0.0,-0.96601,4e-05,3.85037]
[1778185663628,40.2,80139.0,0.0,-0.966,4e-05,3.85078]
[1778185664096,40.2,80139.0,0.0,-0.966,4e-05,3.85078]
[1778185664188,40.2,80138.99,0.0,-0.966,4e-05,3.85077]
[1778185665198,40.2,80138.99,0.0,-0.966,4e-05,3.85077]
[1778185665203,40.2,80138.99,0.0,-0.966,4e-05,3.85077]
[1778185665229,40.2,80138.99,0.0,-0.966,4e-05,3.85077]
[1778185665270,40.2,80138.99,0.0,-0.966,4e-05,3.85077]
[1778185665378,40.2,80138.99,0.0,-0.966,4e-05,3.85077]
[1778185665357,40.2,80139.03,0.0,-0.966,4e-05,3.85091]
[1778185666333,40.2,80139.03,0.0,-0.966,4e-05,3.85091]
[1778185666392,40.2,80138.99,0.0,-0.966,4e-05,3.85078]
[1778185666452,40.2,80138.99,0.0,-0.966,4e-05,3.85078]
[1778185666501,40.2,80138.99,0.0,-0.966,4e-05,3.85078]
[1778185667541,40.2,80139.01,0.0,-0.966,4e-05,3.85085]
[1778185668528,40.2,80139.06,0.0,-0.966,4e-05,3.85104]
[1778185668663,40.2,80139.06,0.0,-0.966,4e-05,3.85104]
[1778185668710,40.2,80139.06,0.0,-0.966,4e-05,3.85104]
[1778185669171,40.2,80139.06,0.0,-0.966,4e-05,3.85104]
[1778185669223,40.2,80139.06,0.0,-0.966,4e-05,3.85104]
[1778185669630,40.2,80139.14,0.0,-0.966,4e-05,3.85133]
[1778185670733,40.2,80139.1,0.0,-0.966,4e-05,3.8512]
[1778185670743,40.2,80139.1,0.0,-0.966,4e-05,3.8512]
[1778185670797,40.2,80139.1,0.0,-0.966,4e-05,3.8512]
[1778185672359,40.2,80139.1,0.0,-0.966,4e-05,3.8512]
[1778185678014,40.2,80139.42,0.0,-0.96599,4e-05,3.85238]
[1778185679050,40.2,80139.42,0.0,-0.96599,4e-05,3.85238]
[1778185679094,40.2,80139.42,0.0,-0.96599,4e-05,3.85238]
[1778185679175,40.2,80139.42,0.0,-0.96599,4e-05,3.85238]
[1778185679189,40.2,80139.42,0.0,-0.96599,4e-05,3.85238]
[1778185679260,40.2,80139.34,0.0,-0.96599,4e-05,3.85212]
[1778185680650,40.2,80139.34,0.0,-0.96599,4e-05,3.85212]
[1778185681000,40.2,80139.34,0.0,-0.96599,4e-05,3.85212]
[1778185681050,40.2,80139.34,0.0,-0.96599,4e-05,3.85212]
[1778185681151,40.2,80138.45,0.0,-0.96602,4e-05,3.84905]
[1778185683690,40.2,80139.09,0.0,-0.966,4e-05,3.85129]
[1778185685312,40.2,80139.19,0.0,-0.96599,4e-05,3.85165]
[1778185685338,40.2,80143.69,0.0,-0.96583,4e-05,3.86732]
[1778185685504,40.2,80143.69,0.0,-0.96583,4e-05,3.86732]
[1778185685547,40.2,80143.69,0.0,-0.96583,4e-05,3.86732]
[1778185686128,40.2,80143.69,0.0,-0.96583,4e-05,3.86732]
[1778185686261,40.2,80143.69,0.0,-0.96583,4e-05,3.86732]
[1778185686388,40.2,80143.69,0.0,-0.96583,4e-05,3.86732]
[1778185686452,40.2,80143.69,0.0,-0.96583,4e-05,3.86732]
[1778185686450,40.2,80144.84,0.0,-0.96579,4e-05,3.87131]
[1778185687245,40.2,80144.84,0.0,-0.96579,4e-05,3.87131]
[1778185687263,40.2,80144.84,0.0,-0.96579,4e-05,3.87131]
[1778185687277,40.2,80144.84,0.0,-0.96579,4e-05,3.87131]
[1778185687344,40.2,80144.95,0.0,-0.96578,4e-05,3.87167]
[1778185688008,40.2,80144.95,0.0,-0.96578,4e-05,3.87167]
[1778185688019,40.2,80144.95,0.0,-0.96578,4e-05,3.87167]
[1778185688071,40.2,80144.95,0.0,-0.96578,4e-05,3.87167]
[1778185689448,40.2,80143.96,0.0,-0.96582,4e-05,3.8682]
[1778185689652,40.2,80143.7,0.0,-0.96583,4e-05,3.86728]
[1778185689704,40.2,80143.7,0.0,-0.96583,4e-05,3.86728]
[1778185690714,40.2,80144.63,0.0,-0.96579,4e-05,3.87052]
[1778185691083,40.2,80144.63,0.0,-0.96579,4e-05,3.87052]
[1778185691134,40.2,80144.63,0.0,-0.96579,4e-05,3.87052]
[1778185691650,40.2,80143.73,0.0,-0.96583,4e-05,3.86736]
[1778185692179,40.2,80143.73,0.0,-0.96583,4e-05,3.86736]
[1778185692195,40.2,80143.73,0.0,-0.96583,4e-05,3.86736]
[1778185692335,40.2,80143.73,0.0,-0.96583,4e-05,3.86736]
[1778185692383,40.2,80143.73,0.0,-0.96583,4e-05,3.86736]
[1778185693852,40.2,80143.36,0.0,-0.96584,4e-05,3.86606]
[1778185693985,40.2,80143.36,0.0,-0.96584,4e-05,3.86606]
[1778185694036,40.2,80143.36,0.0,-0.96584,4e-05,3.86606]
[1778185694562,40.2,80143.62,0.0,-0.96583,4e-05,3.86696]
[1778185694613,40.2,80143.62,0.0,-0.96583,4e-05,3.86696]
[1778185694951,40.2,80143.62,0.0,-0.96583,4e-05,3.86696]
[1778185696052,40.2,80143.62,0.0,-0.96583,4e-05,3.86695]
[1778185696397,40.2,80143.62,0.0,-0.96583,4e-05,3.86695]
[1778185696450,40.2,80143.62,0.0,-0.96583,4e-05,3.86695]
[1778185697227,40.2,80143.62,0.0,-0.96583,4e-05,3.86694]
[1778185697422,40.2,80143.62,0.0,-0.96583,4e-05,3.86694]
[1778185697472,40.2,80143.62,0.0,-0.96583,4e-05,3.86694]
[1778185698258,40.2,80143.62,0.0,-0.96583,4e-05,3.86693]
[1778185698309,40.2,80143.62,0.0,-0.96583,4e-05,3.86693]
[1778185698682,40.2,80143.68,0.0,-0.96583,4e-05,3.86713]
[1778185698856,40.2,80143.68,0.0,-0.96583,4e-05,3.86713]
[1778185699322,40.2,80143.68,0.0,-0.96583,4e-05,3.86713]
[1778185699481,40.2,80143.68,0.0,-0.96583,4e-05,3.86713]
[1778185700290,40.2,80143.68,0.0,-0.96583,4e-05,3.86713]
[1778185700313,40.2,80143.68,0.0,-0.96583,4e-05,3.86713]
[1778185700368,40.2,80142.97,0.0,-0.96586,4e-05,3.86465]
[1778185702521,40.2,80143.91,0.0,-0.96581,4e-05,3.86851]
[1778185702546,40.2,80143.91,0.0,-0.96581,4e-05,3.86851]
[1778185703185,40.2,80143.81,0.0,-0.96582,4e-05,3.86845]
[1778185703775,40.2,80143.81,0.0,-0.96582,4e-05,3.86845]
[1778185703902,40.2,80143.81,0.0,-0.96582,4e-05,3.86845]
[1778185703954,40.2,80143.81,0.0,-0.96582,4e-05,3.86845]
[1778185704017,40.2,80143.81,0.0,-0.96582,4e-05,3.86845]
[1778185704069,40.2,80143.81,0.0,-0.96582,4e-05,3.86845]
[1778185704192,40.2,80143.69,0.0,-0.96582,4e-05,3.86832]
[1778185704865,40.2,80143.69,0.0,-0.96582,4e-05,3.86832]
[1778185705188,40.2,80143.69,0.0,-0.96582,4e-05,3.86832]
[1778185705240,40.2,80143.69,0.0,-0.96582,4e-05,3.86832]
[1778185705246,40.2,80143.83,0.0,-0.96581,4e-05,3.8688]
[1778185709606,40.2,80143.72,0.0,-0.96582,4e-05,3.86841]
[1778185709642,40.2,80143.72,0.0,-0.96582,4e-05,3.86841]
[1778185709697,40.2,80143.72,0.0,-0.96582,4e-05,3.86841]
[1778185709719,40.2,80143.72,0.0,-0.96582,4e-05,3.86841]
[1778185710370,40.2,80143.72,0.0,-0.96582,4e-05,3.86841]
[1778185711468,40.2,80143.72,0.0,-0.96582,4e-05,3.8684]
[1778185711520,40.2,80143.06,0.0,-0.96587,4e-05,3.86214]
[1778185711818,40.2,80143.06,0.0,-0.96587,4e-05,3.86214]
[1778185711869,40.2,80143.06,0.0,-0.96587,4e-05,3.86214]
[1778185712248,40.2,80143.11,0.0,-0.96587,4e-05,3.86232]
[1778185712588,40.2,80143.11,0.0,-0.96587,4e-05,3.86232]
[1778185712883,40.2,80143.11,0.0,-0.96587,4e-05,3.86232]
[1778185712892,40.2,80143.11,0.0,-0.96587,4e-05,3.86232]
[1778185712944,40.2,80143.11,0.0,-0.96587,4e-05,3.86232]
[1778185713019,40.2,80143.11,0.0,-0.96587,4e-05,3.86232]
[1778185713068,40.2,80143.11,0.0,-0.96587,4e-05,3.86232]
[1778185713677,40.2,80143.11,0.0,-0.96587,4e-05,3.86232]
[1778185713778,40.2,80143.11,0.0,-0.96587,4e-05,3.86233]
[1778185714775,40.2,80143.11,0.0,-0.96587,4e-05,3.86233]
[1778185715137,40.2,80143.11,0.0,-0.96587,4e-05,3.86233]
[1778185715190,40.2,80143.11,0.0,-0.96587,4e-05,3.86233]
[1778185715999,40.2,80143.95,0.0,-0.96584,4e-05,3.86527]
[1778185716494,40.2,80143.95,0.0,-0.96584,4e-05,3.86527]
[1778185716276,40.2,80151.04,0.0,-0.96558,4e-05,3.89002]
[1778185716670,40.2,80151.04,0.0,-0.96558,4e-05,3.89002]
[1778185716981,40.2,80151.04,0.0,-0.96558,4e-05,3.89002]
[1778185717032,40.2,80151.04,0.0,-0.96558,4e-05,3.89002]
[1778185717283,40.2,80154.14,0.0,-0.96546,4e-05,3.90083]
[1778185717586,40.2,80154.14,0.0,-0.96546,4e-05,3.90083]
[1778185717857,40.2,80154.14,0.0,-0.96546,4e-05,3.90083]
[1778185718075,40.2,80154.14,0.0,-0.96546,4e-05,3.90083]
[1778185718196,40.2,80154.14,0.0,-0.96546,4e-05,3.90083]
[1778185718236,40.2,80154.14,0.0,-0.96546,4e-05,3.90083]
[1778185718250,40.2,80154.14,0.0,-0.96546,4e-05,3.90083]
[1778185718352,40.2,80154.14,0.0,-0.96546,4e-05,3.90083]
[1778185718373,40.2,80154.14,0.0,-0.96546,4e-05,3.90083]
[1778185718409,40.2,80155.51,0.0,-0.96541,4e-05,3.90558]
[1778185719179,40.2,80155.51,0.0,-0.96541,4e-05,3.90558]
[1778185719227,40.2,80155.51,0.0,-0.96541,4e-05,3.90558]
[1778185719290,40.2,80155.51,0.0,-0.96541,4e-05,3.90558]
[1778185719340,40.2,80155.51,0.0,-0.96541,4e-05,3.90558]
[1778185719376,40.2,80156.27,0.0,-0.96538,4e-05,3.90819]
[1778185720282,40.2,80156.27,0.0,-0.96538,4e-05,3.90819]
[1778185720404,40.2,80156.27,0.0,-0.96538,4e-05,3.90819]
[1778185720484,40.2,80156.27,0.0,-0.96538,4e-05,3.90819]
[1778185720380,40.2,80156.27,0.0,-0.96539,4e-05,3.90813]
[1778185723680,40.2,80158.12,0.0,-0.96532,4e-05,3.91443]
[1778185725288,40.2,80158.86,0.0,-0.96529,4e-05,3.91697]
[1778185725341,40.2,80158.86,0.0,-0.96529,4e-05,3.91697]
[1778185725488,40.2,80158.86,0.0,-0.96529,4e-05,3.91697]
[1778185725367,40.2,80158.9,0.0,-0.96529,4e-05,3.91704]
[1778185725568,40.2,80158.9,0.0,-0.96529,4e-05,3.91704]
[1778185726346,40.2,80158.93,0.0,-0.96529,4e-05,3.91707]
[1778185726887,40.2,80158.93,0.0,-0.96529,4e-05,3.91707]
[1778185727353,40.2,80159.21,0.0,-0.96528,4e-05,3.91799]
[1778185728594,40.2,80159.32,0.0,-0.96528,4e-05,3.91831]
[1778185728648,40.2,80159.32,0.0,-0.96528,4e-05,3.91831]
[1778185728670,40.2,80159.32,0.0,-0.96528,4e-05,3.91831]
[1778185730186,40.2,80159.59,0.0,-0.96527,4e-05,3.91919]
[1778185730237,40.2,80159.59,0.0,-0.96527,4e-05,3.91919]
[1778185730367,40.2,80159.59,0.0,-0.96527,4e-05,3.91919]
[1778185730419,40.2,80159.59,0.0,-0.96527,4e-05,3.91919]
[1778185731300,40.2,80159.52,0.0,-0.96527,4e-05,3.91887]
[1778185731377,40.2,80159.52,0.0,-0.96527,4e-05,3.91887]
[1778185731429,40.2,80159.52,0.0,-0.96527,4e-05,3.91887]
[1778185733010,40.2,80159.52,0.0,-0.96527,4e-05,3.9188]
[1778185733989,40.2,80159.1,0.0,-0.96529,4e-05,3.91719]
[1778185733995,40.2,80159.1,0.0,-0.96529,4e-05,3.91719]
[1778185734089,40.2,80159.1,0.0,-0.96529,4e-05,3.91719]
[1778185734104,40.2,80159.1,0.0,-0.96529,4e-05,3.91719]
[1778185734934,40.2,80158.12,0.0,-0.96533,4e-05,3.91368]
[1778185734986,40.2,80158.12,0.0,-0.96533,4e-05,3.91368]
[1778185735008,40.2,80158.12,0.0,-0.96533,4e-05,3.91368]
[1778185735072,40.2,80158.12,0.0,-0.96533,4e-05,3.91368]
[1778185735409,40.2,80158.24,0.0,-0.96532,4e-05,3.91405]
[1778185735700,40.2,80158.24,0.0,-0.96532,4e-05,3.91405]
[1778185736211,40.2,80158.24,0.0,-0.96532,4e-05,3.91405]
[1778185736258,40.2,80158.24,0.0,-0.96532,4e-05,3.91405]
[1778185736416,40.2,80158.19,0.0,-0.96532,4e-05,3.91381]
[1778185738278,40.2,80158.19,0.0,-0.96532,4e-05,3.91381]
[1778185738480,40.2,80158.19,0.0,-0.96532,4e-05,3.91381]
[1778185738430,40.2,80160.9,0.0,-0.96522,4e-05,3.92323]
[1778185738574,40.2,80160.9,0.0,-0.96522,4e-05,3.92323]
[1778185738950,40.2,80160.9,0.0,-0.96522,4e-05,3.92323]
[1778185738998,40.2,80160.9,0.0,-0.96522,4e-05,3.92323]
[1778185739299,40.2,80160.9,0.0,-0.96522,4e-05,3.92323]
[1778185739315,40.2,80160.9,0.0,-0.96522,4e-05,3.92323]
[1778185739437,40.2,80163.21,0.0,-0.96514,4e-05,3.93129]
[1778185739900,40.2,80163.21,0.0,-0.96514,4e-05,3.93129]
[1778185740198,40.2,80163.21,0.0,-0.96514,4e-05,3.93129]
[1778185740319,40.2,80163.21,0.0,-0.96514,4e-05,3.93129]
[1778185740366,40.2,80163.21,0.0,-0.96514,4e-05,3.93129]
[1778185740444,40.2,80166.67,0.0,-0.96501,4e-05,3.94341]
[1778185740576,40.2,80166.67,0.0,-0.96501,4e-05,3.94341]
[1778185740629,40.2,80166.67,0.0,-0.96501,4e-05,3.94341]
[1778185741230,40.2,80166.67,0.0,-0.96501,4e-05,3.94341]
[1778185741297,40.2,80166.67,0.0,-0.96501,4e-05,3.94341]
[1778185741305,40.2,80166.67,0.0,-0.96501,4e-05,3.94341]
[1778185741357,40.2,80166.67,0.0,-0.96501,4e-05,3.94341]
[1778185741422,40.2,80166.67,0.0,-0.96501,4e-05,3.94341]
[1778185741459,40.2,80166.67,0.0,-0.96501,4e-05,3.94341]
[1778185741508,40.2,80166.74,0.0,-0.96501,4e-05,3.94355]
[1778185742316,40.2,80166.74,0.0,-0.96501,4e-05,3.94355]
[1778185742425,40.2,80166.74,0.0,-0.96501,4e-05,3.94355]
[1778185742482,40.2,80166.74,0.0,-0.96501,4e-05,3.94355]
[1778185742510,40.2,80165.76,0.0,-0.96505,4e-05,3.93999]
[1778185742640,40.2,80165.76,0.0,-0.96505,4e-05,3.93999]
[1778185742692,40.2,80165.76,0.0,-0.96505,4e-05,3.93999]
[1778185743412,40.2,80165.76,0.0,-0.96505,4e-05,3.93999]
[1778185743474,40.2,80165.76,0.0,-0.96505,4e-05,3.93999]
[1778185743466,40.2,80166.41,0.0,-0.96502,4e-05,3.94218]
[1778185743547,40.2,80166.41,0.0,-0.96502,4e-05,3.94218]
[1778185744337,40.2,80166.41,0.0,-0.96502,4e-05,3.94218]
[1778185744473,40.2,80167.04,0.0,-0.965,4e-05,3.94431]
[1778185744693,40.2,80167.04,0.0,-0.965,4e-05,3.94431]
[1778185744755,40.2,80167.04,0.0,-0.965,4e-05,3.94431]
[1778185745480,40.2,80171.22,0.0,-0.96484,4e-05,3.95899]
[1778185745610,40.2,80171.22,0.0,-0.96484,4e-05,3.95899]
[1778185745733,40.2,80171.22,0.0,-0.96484,4e-05,3.95899]
[1778185745780,40.2,80171.22,0.0,-0.96484,4e-05,3.95899]
[1778185746487,40.2,80173.41,0.0,-0.96476,4e-05,3.96662]
[1778185748386,40.2,80173.78,0.0,-0.96475,4e-05,3.96779]
[1778185748429,40.2,80173.78,0.0,-0.96475,4e-05,3.96765]
[1778185748555,40.2,80173.78,0.0,-0.96475,4e-05,3.96765]
[1778185748606,40.2,80173.78,0.0,-0.96475,4e-05,3.96765]
[1778185748907,40.2,80173.78,0.0,-0.96475,4e-05,3.96765]
[1778185749508,40.2,80182.35,0.0,-0.96443,4e-05,3.99798]
[1778185750079,40.2,80182.35,0.0,-0.96443,4e-05,3.99798]
[1778185750088,40.2,80182.35,0.0,-0.96443,4e-05,3.99798]
[1778185750347,40.2,80182.35,0.0,-0.96443,4e-05,3.99798]
[1778185750463,40.2,80182.35,0.0,-0.96443,4e-05,3.99798]
[1778185750515,40.19,80184.08,0.0,-0.96436,4e-05,4.00396]
[1778185750567,40.19,80184.08,0.0,-0.96436,4e-05,4.00396]
[1778185751104,40.19,80184.08,0.0,-0.96436,4e-05,4.00396]
[1778185751286,40.19,80184.08,0.0,-0.96436,4e-05,4.00396]
[1778185751356,40.19,80184.08,0.0,-0.96436,4e-05,4.00396]
[1778185751523,40.19,80183.81,0.0,-0.96438,4e-05,4.0028]
[1778185758451,40.19,80183.7,0.0,-0.96439,4e-05,4.00162]
[1778185759516,40.19,80183.51,0.0,-0.9644,4e-05,4.00055]
[1778185759666,40.19,80183.79,0.0,-0.96439,4e-05,4.00136]
[1778185759715,40.19,80183.79,0.0,-0.96439,4e-05,4.00136]
[1778185759921,40.19,80183.79,0.0,-0.96439,4e-05,4.00136]
[1778185760020,40.19,80183.98,0.0,-0.96439,4e-05,4.00184]
[1778185761009,40.19,80183.98,0.0,-0.96439,4e-05,4.00184]
[1778185761394,40.19,80183.98,0.0,-0.96439,4e-05,4.00184]
[1778185761445,40.19,80183.98,0.0,-0.96439,4e-05,4.00184]
[1778185761459,40.19,80183.95,0.0,-0.96439,4e-05,4.00165]
[1778185765928,40.19,80183.98,0.0,-0.96439,4e-05,4.00186]
[1778185766334,40.19,80183.98,0.0,-0.96439,4e-05,4.00186]
[1778185766386,40.19,80183.98,0.0,-0.96439,4e-05,4.00186]
[1778185766513,40.19,80183.98,0.0,-0.96439,4e-05,4.00186]
[1778185766419,40.19,80184.13,0.0,-0.96439,4e-05,4.0019]
[1778185766692,40.19,80184.13,0.0,-0.96439,4e-05,4.0019]
[1778185766735,40.19,80184.13,0.0,-0.96439,4e-05,4.0019]
[1778185767625,40.19,80184.56,0.0,-0.96437,4e-05,4.00344]
[1778185767634,40.19,80184.56,0.0,-0.96437,4e-05,4.00344]
[1778185767676,40.19,80184.56,0.0,-0.96437,4e-05,4.00344]
[1778185767735,40.19,80184.78,0.0,-0.96436,4e-05,4.00402]
[1778185768639,40.19,80184.78,0.0,-0.96436,4e-05,4.00402]
[1778185769649,40.19,80180.45,0.0,-0.96453,4e-05,3.98818]
[1778185771250,40.19,80180.45,0.0,-0.96453,4e-05,3.98818]
[1778185771408,40.19,80180.45,0.0,-0.96453,4e-05,3.98818]
[1778185771465,40.19,80180.45,0.0,-0.96453,4e-05,3.98818]
[1778185771491,40.19,80180.45,0.0,-0.96453,4e-05,3.98818]
[1778185771448,40.19,80180.1,0.0,-0.96458,4e-05,3.98255]
[1778185772129,40.19,80174.27,0.0,-0.9648,4e-05,3.96185]
[1778185773141,40.19,80174.27,0.0,-0.9648,4e-05,3.96185]
[1778185773331,40.19,80174.27,0.0,-0.9648,4e-05,3.96185]
[1778185773383,40.19,80174.27,0.0,-0.9648,4e-05,3.96185]
[1778185773432,40.18,80173.56,0.0,-0.96483,4e-05,3.95906]
[1778185779719,40.18,80174.73,0.0,-0.9648,4e-05,3.96242]
[1778185782551,40.18,80174.73,0.0,-0.9648,4e-05,3.96242]
[1778185784755,40.18,80174.73,0.0,-0.9648,4e-05,3.96192]
[1778185784766,40.18,80174.73,0.0,-0.9648,4e-05,3.96192]
[1778185784807,40.18,80174.73,0.0,-0.9648,4e-05,3.96192]
[1778185785267,40.18,80174.73,0.0,-0.9648,4e-05,3.96192]
[1778185785359,40.18,80174.73,0.0,-0.9648,4e-05,3.96192]
[1778185785408,40.18,80174.73,0.0,-0.9648,4e-05,3.96192]
[1778185785457,40.18,80174.73,0.0,-0.96481,4e-05,3.96168]
[1778185787773,40.18,80174.73,0.0,-0.96481,4e-05,3.96168]
[1778185792130,40.18,80174.46,0.0,-0.96482,4e-05,3.96016]
[1778185792181,40.18,80174.46,0.0,-0.96482,4e-05,3.96005]
[1778185792607,40.18,80174.46,0.0,-0.96482,4e-05,3.96005]
[1778185793044,40.18,80174.46,0.0,-0.96482,4e-05,3.96005]
[1778185793140,40.18,80174.46,0.0,-0.96482,4e-05,3.95995]
[1778185800867,40.17,80165.78,0.0,-0.96516,4e-05,3.92849]
[1778185801874,40.17,80161.09,0.0,-0.96534,4e-05,3.91194]
[1778185803683,40.17,80160.79,0.0,-0.96535,4e-05,3.91086]
[1778185803788,40.17,80160.79,0.0,-0.96535,4e-05,3.91086]
[1778185803904,40.17,80160.79,0.0,-0.96535,4e-05,3.91086]
[1778185804005,40.17,80160.55,0.0,-0.96536,4e-05,3.90999]
[1778185805095,40.17,80160.55,0.0,-0.96536,4e-05,3.90999]
[1778185805177,40.17,80160.55,0.0,-0.96536,4e-05,3.90999]
[1778185805219,40.17,80160.55,0.0,-0.96536,4e-05,3.90999]
[1778185805266,40.17,80160.31,0.0,-0.96537,4e-05,3.90912]
[1778185808507,40.17,80159.92,0.0,-0.96538,4e-05,3.90769]
[1778185808534,40.17,80159.02,0.0,-0.96542,4e-05,3.90447]
[1778185808608,40.17,80159.02,0.0,-0.96542,4e-05,3.90447]
[1778185808873,40.17,80159.02,0.0,-0.96542,4e-05,3.90447]
[1778185809550,40.17,80159.02,0.0,-0.96542,4e-05,3.90447]
[1778185808924,40.17,80157.62,0.0,-0.96547,4e-05,3.89956]
[1778185809954,40.17,80157.62,0.0,-0.96547,4e-05,3.89956]
[1778185810262,40.17,80157.62,0.0,-0.96547,4e-05,3.89956]
[1778185810457,40.17,80157.62,0.0,-0.96547,4e-05,3.89956]
[1778185810558,40.17,80156.52,0.0,-0.96551,4e-05,3.89567]
[1778185810744,40.17,80156.52,0.0,-0.96551,4e-05,3.89567]
[1778185810782,40.17,80156.52,0.0,-0.96551,4e-05,3.89567]
[1778185810937,40.17,80155.95,0.0,-0.96553,4e-05,3.89367]
[1778185811693,40.17,80155.95,0.0,-0.96553,4e-05,3.89367]
[1778185812245,40.17,80155.95,0.0,-0.96553,4e-05,3.89367]
[1778185812281,40.17,80155.95,0.0,-0.96553,4e-05,3.89367]
[1778185812380,40.17,80154.84,0.0,-0.96557,4e-05,3.88976]
[1778185813695,40.17,80153.78,0.0,-0.96561,4e-05,3.88605]
[1778185816056,40.17,80154.33,0.0,-0.96559,4e-05,3.88796]
[1778185816096,40.17,80154.33,0.0,-0.96559,4e-05,3.88796]
[1778185816147,40.17,80154.15,0.0,-0.9656,4e-05,3.88731]
[1778185817193,40.17,80154.15,0.0,-0.9656,4e-05,3.88731]
[1778185817217,40.17,80154.15,0.0,-0.9656,4e-05,3.88731]
[1778185817258,40.17,80154.15,0.0,-0.9656,4e-05,3.88731]
[1778185817259,40.17,80154.1,0.0,-0.9656,4e-05,3.88712]
[1778185821336,40.17,80154.19,0.0,-0.9656,4e-05,3.88738]
[1778185821385,40.17,80153.92,0.0,-0.96561,4e-05,3.88641]
[1778185822076,40.17,80153.92,0.0,-0.96561,4e-05,3.88641]
[1778185822236,40.17,80153.92,0.0,-0.96561,4e-05,3.88641]
[1778185822298,40.17,80148.68,0.0,-0.9658,4e-05,3.86838]
[1778185822653,40.17,80148.68,0.0,-0.9658,4e-05,3.86838]
[1778185822700,40.17,80148.68,0.0,-0.9658,4e-05,3.86838]
[1778185823798,40.18,80146.69,0.0,-0.96587,4e-05,3.86175]
[1778185823821,40.18,80146.69,0.0,-0.96587,4e-05,3.86175]
[1778185824074,40.18,80146.69,0.0,-0.96587,4e-05,3.86175]
[1778185824266,40.18,80146.69,0.0,-0.96587,4e-05,3.86175]
[1778185824419,40.18,80146.69,0.0,-0.96587,4e-05,3.86175]
[1778185824521,40.18,80146.81,0.0,-0.96586,4e-05,3.86249]
[1778185824904,40.18,80146.81,0.0,-0.96586,4e-05,3.86249]
[1778185824956,40.18,80146.81,0.0,-0.96586,4e-05,3.86249]
[1778185825044,40.18,80146.81,0.0,-0.96586,4e-05,3.86249]
[1778185825307,40.18,80146.81,0.0,-0.96586,4e-05,3.86249]
[1778185825408,40.18,80146.6,0.0,-0.96587,4e-05,3.86177]
[1778185825997,40.18,80146.6,0.0,-0.96587,4e-05,3.86177]
[1778185826243,40.18,80146.6,0.0,-0.96587,4e-05,3.86177]
[1778185826294,40.18,80146.6,0.0,-0.96587,4e-05,3.86177]
[1778185826343,40.18,80146.6,0.0,-0.96587,4e-05,3.86179]
[1778185831078,40.18,80144.41,0.0,-0.96598,4e-05,3.85027]
[1778185833794,40.18,80144.38,0.0,-0.96598,4e-05,3.85023]
[1778185834045,40.18,80144.38,0.0,-0.96598,4e-05,3.85023]
[1778185834141,40.18,80144.38,0.0,-0.96598,4e-05,3.85023]
[1778185834142,40.18,80144.38,0.0,-0.96598,4e-05,3.85026]
[1778185834806,40.18,80144.38,0.0,-0.96598,4e-05,3.85026]
[1778185834928,40.18,80144.38,0.0,-0.96598,4e-05,3.85026]
[1778185834979,40.18,80144.38,0.0,-0.96598,4e-05,3.85026]
[1778185835080,40.18,80144.38,0.0,-0.96598,4e-05,3.85029]
[1778185837614,40.18,80144.38,0.0,-0.96598,4e-05,3.85029]
[1778185840829,40.18,80144.27,0.0,-0.96598,4e-05,3.85004]
[1778185840927,40.18,80144.27,0.0,-0.96598,4e-05,3.85004]
[1778185841148,40.18,80144.47,0.0,-0.96598,4e-05,3.8508]
[1778185842541,40.18,80144.47,0.0,-0.96598,4e-05,3.8508]
[1778185842548,40.18,80144.47,0.0,-0.96598,4e-05,3.8508]
[1778185842599,40.18,80144.47,0.0,-0.96598,4e-05,3.8508]
[1778185842634,40.18,80144.47,0.0,-0.96598,4e-05,3.85086]
[1778185843675,40.18,80144.47,0.0,-0.96598,4e-05,3.85086]
[1778185845026,40.18,80144.36,0.0,-0.96598,4e-05,3.8505]
[1778185845070,40.18,80144.36,0.0,-0.96598,4e-05,3.8505]
[1778185845176,40.18,80144.43,0.0,-0.96598,4e-05,3.85077]
[1778185850563,40.18,80144.4,0.0,-0.96598,4e-05,3.85077]
[1778185859682,40.18,80144.47,0.0,-0.96597,4e-05,3.85109]
[1778185859716,40.18,80144.47,0.0,-0.96597,4e-05,3.85109]
[1778185859283,40.18,80113.3,0.0,-0.9671,4e-05,3.74394]
[1778185860076,40.18,80113.3,0.0,-0.9671,4e-05,3.74394]
[1778185860293,40.18,80106.01,0.0,-0.96736,4e-05,3.71915]
[1778185861379,40.18,80106.01,0.0,-0.96736,4e-05,3.71915]
[1778185861579,40.18,80103.87,0.0,-0.96744,4e-05,3.71189]
[1778185862316,40.18,80108.79,0.0,-0.96727,4e-05,3.72862]
[1778185864343,40.18,80108.62,0.0,-0.96727,4e-05,3.72829]
[1778185865347,40.18,80106.95,0.0,-0.96733,4e-05,3.72284]
[1778185870383,40.18,80108.45,0.0,-0.96726,4e-05,3.72912]
[1778185872656,40.19,80108.98,0.0,-0.96724,4e-05,3.73116]
[1778185875478,40.19,80109.11,0.0,-0.96723,4e-05,3.73206]
[1778185878439,40.19,80113.26,0.0,-0.96707,4e-05,3.74727]
[1778185880026,40.19,80113.19,0.0,-0.96707,4e-05,3.74724]
[1778185880453,40.19,80115.78,0.0,-0.96697,4e-05,3.75627]
[1778185883710,40.2,80114.82,0.0,-0.96699,4e-05,3.7544]
[1778185884029,40.2,80114.82,0.0,-0.96699,4e-05,3.7544]
[1778185884654,40.2,80114.82,0.0,-0.96699,4e-05,3.7544]
[1778185884492,40.2,80134.39,0.0,-0.96628,4e-05,3.82211]
[1778185885508,40.2,80134.39,0.0,-0.96628,4e-05,3.82211]
[1778185885578,40.2,80138.69,0.0,-0.96612,4e-05,3.83724]
[1778185886505,40.2,80137.31,0.0,-0.96617,4e-05,3.8325]
[1778185887319,40.2,80137.31,0.0,-0.96617,4e-05,3.8325]
[1778185887346,40.2,80137.31,0.0,-0.96617,4e-05,3.8325]
[1778185887722,40.2,80137.29,0.0,-0.96617,4e-05,3.83248]
[1778185887734,40.2,80137.29,0.0,-0.96617,4e-05,3.83248]
[1778185888767,40.2,80137.68,0.0,-0.96615,4e-05,3.83388]
[1778185888819,40.2,80137.68,0.0,-0.96615,4e-05,3.83388]
[1778185888889,40.2,80137.68,0.0,-0.96615,4e-05,3.83388]
[1778185888937,40.2,80137.68,0.0,-0.96615,4e-05,3.83388]
[1778185889870,40.2,80137.63,0.0,-0.96616,4e-05,3.83375]
[1778185890200,40.2,80137.63,0.0,-0.96616,4e-05,3.83375]
[1778185890246,40.2,80137.63,0.0,-0.96616,4e-05,3.83375]
[1778185893703,40.2,80137.68,0.0,-0.96618,4e-05,3.83015]
[1778185895174,40.2,80137.24,0.0,-0.9662,4e-05,3.82867]
[1778185895219,40.2,80137.24,0.0,-0.9662,4e-05,3.82867]
[1778185896479,40.2,80137.14,0.0,-0.9662,4e-05,3.82837]
[1778185896519,40.2,80137.14,0.0,-0.9662,4e-05,3.82837]
[1778185896536,40.2,80137.14,0.0,-0.9662,4e-05,3.82837]
[1778185898608,40.2,80136.9,0.0,-0.96621,4e-05,3.82763]
[1778185900254,40.2,80136.74,0.0,-0.96622,4e-05,3.82718]
[1778185900487,40.2,80136.74,0.0,-0.96622,4e-05,3.82718]
[1778185900879,40.2,80136.63,0.0,-0.96622,4e-05,3.82685]
[1778185900896,40.2,80136.63,0.0,-0.96622,4e-05,3.82685]
[1778185901129,40.2,80136.63,0.0,-0.96622,4e-05,3.82685]
[1778185901154,40.2,80136.63,0.0,-0.96622,4e-05,3.82685]
[1778185901973,40.2,80136.84,0.0,-0.96621,4e-05,3.82763]
[1778185902025,40.2,80136.84,0.0,-0.96621,4e-05,3.82763]
[1778185902043,40.2,80136.84,0.0,-0.96621,4e-05,3.82763]
[1778185902534,40.2,80136.84,0.0,-0.96621,4e-05,3.82763]
[1778185905702,40.2,80137.82,0.0,-0.96617,4e-05,3.83117]
[1778185905737,40.2,80137.82,0.0,-0.96617,4e-05,3.83117]
[1778185906390,40.2,80137.82,0.0,-0.96617,4e-05,3.83117]
[1778185906708,40.2,80137.82,0.0,-0.96617,4e-05,3.83117]
[1778185906756,40.2,80137.82,0.0,-0.96617,4e-05,3.83127]
[1778185908210,40.2,80137.82,0.0,-0.96617,4e-05,3.83127]
[1778185908323,40.2,80137.82,0.0,-0.96617,4e-05,3.83127]
[1778185908366,40.2,80137.82,0.0,-0.96617,4e-05,3.83127]
[1778185908528,40.2,80137.82,0.0,-0.96617,4e-05,3.83127]
[1778185908993,40.2,80137.13,0.0,-0.9662,4e-05,3.82899]
[1778185909029,40.2,80137.13,0.0,-0.9662,4e-05,3.82899]
[1778185909683,40.2,80137.13,0.0,-0.9662,4e-05,3.82899]
[1778185909780,40.2,80136.79,0.0,-0.96621,4e-05,3.82787]
[1778185909826,40.2,80136.79,0.0,-0.96621,4e-05,3.82787]
[1778185911457,40.2,80136.79,0.0,-0.96621,4e-05,3.82787]
[1778185911576,40.2,80136.79,0.0,-0.96621,4e-05,3.82787]
[1778185911620,40.2,80136.79,0.0,-0.96621,4e-05,3.82787]
[1778185911733,40.2,80136.6,0.0,-0.96621,4e-05,3.82733]
[1778185912249,40.2,80136.6,0.0,-0.96621,4e-05,3.82733]
[1778185912639,40.2,80136.6,0.0,-0.96621,4e-05,3.82733]
[1778185912690,40.2,80133.31,0.0,-0.96633,4e-05,3.81602]
[1778185913092,40.2,80133.31,0.0,-0.96633,4e-05,3.81602]
[1778185915711,40.2,80127.25,0.0,-0.96655,4e-05,3.79539]
[1778185918034,40.2,80126.38,0.0,-0.96658,4e-05,3.79251]
[1778185918069,40.2,80126.38,0.0,-0.96658,4e-05,3.79251]
[1778185918107,40.2,80126.38,0.0,-0.96658,4e-05,3.79251]
[1778185918147,40.2,80126.38,0.0,-0.96658,4e-05,3.79251]
[1778185918642,40.2,80126.38,0.0,-0.96658,4e-05,3.79251]
[1778185918946,40.2,80126.28,0.0,-0.96658,4e-05,3.79241]
[1778185919603,40.2,80126.28,0.0,-0.96658,4e-05,3.79241]
[1778185920219,40.2,80126.49,0.0,-0.96657,4e-05,3.79325]
[1778185920230,40.2,80126.49,0.0,-0.96657,4e-05,3.79325]
[1778185922596,40.2,80126.84,0.0,-0.96656,4e-05,3.79457]
[1778185922624,40.21,80125.31,0.0,-0.96661,4e-05,3.78954]
[1778185923770,40.21,80126.95,0.0,-0.96655,4e-05,3.7953]
[1778185925784,40.21,80125.41,0.0,-0.96661,4e-05,3.79022]
[1778185926791,40.21,80118.76,0.0,-0.96685,4e-05,3.76753]
[1778185928082,40.21,80118.76,0.0,-0.96685,4e-05,3.76753]
[1778185928285,40.21,80118.76,0.0,-0.96685,4e-05,3.76753]
[1778185928319,40.21,80118.76,0.0,-0.96685,4e-05,3.76753]
[1778185928418,40.21,80118.76,0.0,-0.96685,4e-05,3.76753]
[1778185928431,40.21,80118.76,0.0,-0.96685,4e-05,3.76753]
[1778185928476,40.21,80117.43,0.0,-0.96689,4e-05,3.76314]
[1778185929530,40.21,80117.43,0.0,-0.96689,4e-05,3.76314]
[1778185929619,40.21,80113.99,0.0,-0.96701,4e-05,3.75173]
[1778185929886,40.21,80113.99,0.0,-0.96701,4e-05,3.75173]
[1778185929902,40.21,80113.99,0.0,-0.96701,4e-05,3.75173]
[1778185932654,40.21,80114.53,0.0,-0.96699,4e-05,3.75375]
[1778185935854,40.21,80109.36,0.0,-0.96717,4e-05,3.73699]
[1778185937029,40.21,80109.36,0.0,-0.96717,4e-05,3.73699]
[1778185937058,40.21,80109.36,0.0,-0.96717,4e-05,3.73699]
[1778185937250,40.21,80109.36,0.0,-0.96717,4e-05,3.73699]
[1778185937287,40.21,80109.36,0.0,-0.96717,4e-05,3.73699]
[1778185937318,40.21,80108.07,0.0,-0.96721,4e-05,3.7328]
[1778185938323,40.21,80108.07,0.0,-0.96721,4e-05,3.7328]
[1778185938392,40.21,80108.07,0.0,-0.96721,4e-05,3.7328]
[1778185938441,40.21,80108.07,0.0,-0.96721,4e-05,3.7328]
[1778185942666,40.22,80107.96,0.0,-0.9672,4e-05,3.73352]
[1778185946931,40.22,80113.86,0.0,-0.96697,4e-05,3.75565]
[1778185948754,40.22,80113.86,0.0,-0.96697,4e-05,3.75565]
[1778185947938,40.22,80115.28,0.0,-0.96692,4e-05,3.76065]
[1778185948804,40.22,80115.28,0.0,-0.96692,4e-05,3.76065]
[1778185948945,40.22,80117.07,0.0,-0.96685,4e-05,3.76692]
[1778185950150,40.22,80117.07,0.0,-0.96685,4e-05,3.76692]
[1778185950300,40.22,80117.07,0.0,-0.96685,4e-05,3.76692]
[1778185950362,40.22,80117.07,0.0,-0.96685,4e-05,3.76692]
[1778185950450,40.22,80117.07,0.0,-0.96685,4e-05,3.76692]
[1778185950564,40.22,80114.9,0.0,-0.96693,4e-05,3.7598]
[1778185951005,40.22,80114.9,0.0,-0.96693,4e-05,3.7598]
[1778185951251,40.22,80114.9,0.0,-0.96693,4e-05,3.7598]
[1778185951310,40.22,80114.9,0.0,-0.96693,4e-05,3.7598]
[1778185951371,40.22,80114.9,0.0,-0.96693,4e-05,3.7598]
[1778185951425,40.22,80114.9,0.0,-0.96693,4e-05,3.7598]
[1778185951779,40.22,80114.04,0.0,-0.96699,4e-05,3.75311]
[1778185951918,40.22,80114.04,0.0,-0.96699,4e-05,3.75311]
[1778185951961,40.22,80114.04,0.0,-0.96699,4e-05,3.75311]
[1778185952639,40.22,80114.04,0.0,-0.96699,4e-05,3.75311]
[1778185953221,40.22,80112.98,0.0,-0.96702,4e-05,3.74966]
[1778185953264,40.22,80112.98,0.0,-0.96702,4e-05,3.74966]
[1778185954987,40.23,80110.22,0.0,-0.96712,4e-05,3.7406]
[1778185958633,40.23,80109.97,0.0,-0.96712,4e-05,3.74013]
[1778185960233,40.23,80110.6,0.0,-0.9671,4e-05,3.74264]
[1778185960283,40.23,80110.6,0.0,-0.9671,4e-05,3.74264]
[1778185961441,40.23,80110.52,0.0,-0.9671,4e-05,3.74256]
[1778185961449,40.23,80110.52,0.0,-0.9671,4e-05,3.74256]
[1778185961501,40.23,80110.52,0.0,-0.9671,4e-05,3.74256]
[1778185963582,40.23,80111.03,0.0,-0.96708,4e-05,3.74466]
[1778185965331,40.23,80111.04,0.0,-0.96707,4e-05,3.74505]
[1778185965462,40.23,80111.04,0.0,-0.96707,4e-05,3.74505]
[1778185966945,40.23,80111.15,0.0,-0.96706,4e-05,3.74579]
[1778185967287,40.23,80111.15,0.0,-0.96706,4e-05,3.74579]
[1778185967339,40.23,80111.15,0.0,-0.96706,4e-05,3.74579]
[1778185972642,40.24,80111.61,0.0,-0.96704,4e-05,3.74824]
[1778185972681,40.24,80114.21,0.0,-0.96694,4e-05,3.75745]
[1778185973113,40.24,80117.11,0.0,-0.96684,4e-05,3.76736]
[1778185974635,40.24,80117.11,0.0,-0.96684,4e-05,3.76736]
[1778185974656,40.24,80117.11,0.0,-0.96684,4e-05,3.76736]
[1778185974747,40.24,80117.11,0.0,-0.96684,4e-05,3.76736]
[1778185974716,40.24,80120.47,0.0,-0.96671,4e-05,3.77913]
[1778185975759,40.24,80120.47,0.0,-0.96671,4e-05,3.77913]
[1778185976134,40.24,80124.25,0.0,-0.96657,4e-05,3.79222]
[1778185976875,40.24,80124.25,0.0,-0.96657,4e-05,3.79222]
[1778185977058,40.24,80124.25,0.0,-0.96657,4e-05,3.79222]
[1778185977196,40.24,80124.25,0.0,-0.96657,4e-05,3.79222]
[1778185977549,40.24,80124.25,0.0,-0.96657,4e-05,3.79222]
[1778185977961,40.24,80124.33,0.0,-0.96657,4e-05,3.7927]
[1778185978079,40.24,80124.33,0.0,-0.96657,4e-05,3.7927]
[1778185978403,40.24,80124.33,0.0,-0.96657,4e-05,3.7927]
[1778185978664,40.24,80124.33,0.0,-0.96657,4e-05,3.7927]
[1778185978734,40.24,80131.03,0.0,-0.96633,4e-05,3.81583]
[1778185978983,40.24,80131.03,0.0,-0.96633,4e-05,3.81583]
[1778185979081,40.24,80131.03,0.0,-0.96633,4e-05,3.81583]
[1778185979105,40.24,80131.03,0.0,-0.96633,4e-05,3.81583]
[1778185979205,40.24,80131.03,0.0,-0.96633,4e-05,3.81583]
[1778185979657,40.24,80131.03,0.0,-0.96633,4e-05,3.81583]
[1778185979759,40.24,80133.46,0.0,-0.96624,4e-05,3.82427]
[1778185979873,40.24,80133.46,0.0,-0.96624,4e-05,3.82427]
[1778185979933,40.24,80133.46,0.0,-0.96624,4e-05,3.82427]
[1778185980158,40.24,80133.46,0.0,-0.96624,4e-05,3.82427]
[1778185981263,40.24,80132.57,0.0,-0.96627,4e-05,3.8212]
[1778185981332,40.24,80132.57,0.0,-0.96627,4e-05,3.8212]
[1778185981384,40.24,80132.57,0.0,-0.96627,4e-05,3.8212]
[1778185981526,40.24,80132.57,0.0,-0.96627,4e-05,3.8212]
[1778185981692,40.24,80132.57,0.0,-0.96627,4e-05,3.8212]
[1778185982357,40.24,80133.19,0.0,-0.96624,4e-05,3.82345]
[1778185982522,40.24,80133.19,0.0,-0.96624,4e-05,3.82345]
[1778185982573,40.24,80133.19,0.0,-0.96624,4e-05,3.82345]
[1778185986887,40.24,80134.12,0.0,-0.96621,4e-05,3.82689]
[1778185986988,40.24,80134.12,0.0,-0.96621,4e-05,3.82689]
[1778185987221,40.24,80134.12,0.0,-0.96621,4e-05,3.82689]
[1778185987872,40.24,80133.57,0.0,-0.96623,4e-05,3.82504]
[1778185987898,40.24,80133.57,0.0,-0.96623,4e-05,3.82504]
[1778185987978,40.24,80133.57,0.0,-0.96623,4e-05,3.82504]
[1778185988247,40.24,80133.57,0.0,-0.96623,4e-05,3.82504]
[1778185988648,40.24,80133.57,0.0,-0.96623,4e-05,3.82504]
[1778185988961,40.24,80132.76,0.0,-0.96626,4e-05,3.82236]
[1778185990055,40.24,80133.2,0.0,-0.96624,4e-05,3.82388]
[1778185990102,40.24,80133.2,0.0,-0.96624,4e-05,3.82388]
[1778185995268,40.24,80132.91,0.0,-0.96625,4e-05,3.82325]
[1778185995998,40.24,80132.91,0.0,-0.96625,4e-05,3.82325]
[1778185996264,40.24,80132.91,0.0,-0.96625,4e-05,3.82325]
[1778185996320,40.24,80132.91,0.0,-0.96625,4e-05,3.82325]
[1778185996409,40.24,80132.91,0.0,-0.96625,4e-05,3.82325]
[1778185996657,40.24,80132.91,0.0,-0.96625,4e-05,3.82325]
[1778185996706,40.24,80130.79,0.0,-0.96632,4e-05,3.81607]
[1778185997790,40.24,80130.79,0.0,-0.96632,4e-05,3.81607]
[1778185998019,40.24,80129.92,0.0,-0.96635,4e-05,3.81307]
[1778185998027,40.24,80129.92,0.0,-0.96635,4e-05,3.81307]
[1778185998289,40.24,80122.9,0.0,-0.96661,4e-05,3.78899]
[1778186004331,40.25,80122.76,0.0,-0.96659,4e-05,3.79041]
[1778186007694,40.25,80123.09,0.0,-0.96658,4e-05,3.79177]
[1778186008365,40.25,80123.19,0.0,-0.96657,4e-05,3.79234]
[1778186008508,40.25,80123.19,0.0,-0.96657,4e-05,3.79234]
[1778186008658,40.25,80123.19,0.0,-0.96657,4e-05,3.79234]
[1778186009366,40.25,80110.13,0.0,-0.96704,4e-05,3.74777]
[1778186009890,40.25,80110.13,0.0,-0.96704,4e-05,3.74777]
[1778186010589,40.25,80110.13,0.0,-0.96704,4e-05,3.74777]
[1778186010607,40.25,80110.13,0.0,-0.96704,4e-05,3.74777]
[1778186010682,40.25,80107.51,0.0,-0.96713,4e-05,3.73923]
[1778186011034,40.25,80107.51,0.0,-0.96713,4e-05,3.73923]
[1778186011079,40.25,80107.51,0.0,-0.96713,4e-05,3.73923]
[1778186011487,40.25,80107.51,0.0,-0.96713,4e-05,3.73923]
[1778186011586,40.25,80107.36,0.0,-0.96717,4e-05,3.73483]
[1778186011988,40.25,80107.36,0.0,-0.96717,4e-05,3.73483]
[1778186012024,40.25,80107.36,0.0,-0.96717,4e-05,3.73483]
[1778186012102,40.25,80107.36,0.0,-0.96717,4e-05,3.73483]
[1778186012183,40.25,80107.36,0.0,-0.96717,4e-05,3.73483]
[1778186012232,40.25,80107.36,0.0,-0.96717,4e-05,3.73483]
[1778186012387,40.25,80107.68,0.0,-0.96716,4e-05,3.73611]
[1778186013196,40.25,80107.68,0.0,-0.96716,4e-05,3.73611]
[1778186013245,40.25,80107.68,0.0,-0.96716,4e-05,3.73611]
[1778186013369,40.25,80107.68,0.0,-0.96716,4e-05,3.73611]
[1778186013421,40.25,80107.68,0.0,-0.96716,4e-05,3.73611]
[1778186013459,40.25,80107.85,0.0,-0.96715,4e-05,3.73688]
[1778186014292,40.25,80107.85,0.0,-0.96715,4e-05,3.73688]
[1778186014304,40.25,80107.85,0.0,-0.96715,4e-05,3.73688]
[1778186014353,40.25,80107.85,0.0,-0.96715,4e-05,3.73688]
[1778186014393,40.25,80107.85,0.0,-0.96715,4e-05,3.73707]
[1778186018652,40.25,80108.29,0.0,-0.96712,4e-05,3.73913]
[1778186020083,40.26,80108.31,0.0,-0.96712,4e-05,3.73956]
[1778186020140,40.26,80108.31,0.0,-0.96712,4e-05,3.73956]
[1778186020181,40.26,80108.31,0.0,-0.96712,4e-05,3.73956]
[1778186020221,40.26,80108.31,0.0,-0.96712,4e-05,3.73956]
[1778186020443,40.26,80109.29,0.0,-0.96708,4e-05,3.74308]
[1778186020907,40.26,80109.29,0.0,-0.96708,4e-05,3.74308]
[1778186020962,40.26,80109.29,0.0,-0.96708,4e-05,3.74308]
[1778186021128,40.26,80109.29,0.0,-0.96708,4e-05,3.74308]
[1778186021450,40.26,80109.85,0.0,-0.96706,4e-05,3.74515]
[1778186029137,40.26,80111.56,0.0,-0.96699,4e-05,3.75162]
[1778186029304,40.26,80111.56,0.0,-0.96699,4e-05,3.75162]
[1778186029507,40.26,80101.25,0.0,-0.96736,4e-05,3.71719]
[1778186030111,40.26,80101.25,0.0,-0.96736,4e-05,3.71719]
[1778186030258,40.26,80101.25,0.0,-0.96736,4e-05,3.71719]
[1778186030324,40.26,80101.25,0.0,-0.96736,4e-05,3.71719]
[1778186030814,40.26,80101.25,0.0,-0.96736,4e-05,3.71719]
[1778186030818,40.26,80099.23,0.0,-0.96742,4e-05,3.71071]
[1778186031520,40.26,80096.02,0.0,-0.96754,4e-05,3.69986]
[1778186031910,40.26,80096.02,0.0,-0.96754,4e-05,3.69986]
[1778186032069,40.26,80096.02,0.0,-0.96754,4e-05,3.69986]
[1778186032100,40.26,80096.02,0.0,-0.96754,4e-05,3.69986]
[1778186032527,40.26,80094.62,0.0,-0.96758,4e-05,3.69536]
[1778186033652,40.26,80094.62,0.0,-0.96758,4e-05,3.69536]
[1778186035330,40.26,80095.5,0.0,-0.96755,4e-05,3.69882]
[1778186035376,40.26,80095.5,0.0,-0.96755,4e-05,3.69882]
[1778186035437,40.26,80095.5,0.0,-0.96755,4e-05,3.69882]
[1778186035535,40.26,80095.5,0.0,-0.96755,4e-05,3.69882]
[1778186035552,40.26,80096.49,0.0,-0.96751,4e-05,3.70241]
[1778186036336,40.26,80096.49,0.0,-0.96751,4e-05,3.70241]
[1778186036387,40.26,80096.49,0.0,-0.96751,4e-05,3.70241]
[1778186036716,40.26,80096.49,0.0,-0.96751,4e-05,3.70241]
[1778186036751,40.26,80096.49,0.0,-0.96751,4e-05,3.70241]
[1778186036803,40.27,80096.49,0.0,-0.9675,4e-05,3.7029]
[1778186037457,40.27,80096.49,0.0,-0.9675,4e-05,3.7029]
[1778186038625,40.27,80094.7,0.0,-0.96757,4e-05,3.69686]
[1778186039641,40.27,80095.91,0.0,-0.96752,4e-05,3.7012]
[1778186040229,40.27,80095.72,0.0,-0.96752,4e-05,3.70107]
[1778186040282,40.27,80095.72,0.0,-0.96752,4e-05,3.70107]
[1778186040394,40.27,80095.72,0.0,-0.96752,4e-05,3.70107]
[1778186040407,40.27,80095.72,0.0,-0.96752,4e-05,3.70107]
[1778186040591,40.27,80095.8,0.0,-0.96752,4e-05,3.70134]
[1778186041829,40.27,80095.8,0.0,-0.96752,4e-05,3.70134]
[1778186042260,40.27,80095.8,0.0,-0.96752,4e-05,3.70134]
[1778186042311,40.27,80095.8,0.0,-0.96752,4e-05,3.70134]
[1778186042602,40.27,80095.79,0.0,-0.96752,4e-05,3.70182]
[1778186045381,40.27,80095.57,0.0,-0.96752,4e-05,3.7016]
[1778186045502,40.27,80095.57,0.0,-0.96752,4e-05,3.7016]
[1778186045508,40.27,80095.57,0.0,-0.96752,4e-05,3.7016]
[1778186045623,40.27,80095.54,0.0,-0.96752,4e-05,3.70177]
[1778186046236,40.27,80095.54,0.0,-0.96752,4e-05,3.70177]
[1778186046341,40.27,80095.54,0.0,-0.96752,4e-05,3.70177]
[1778186046382,40.27,80095.54,0.0,-0.96752,4e-05,3.70177]
[1778186046686,40.27,80095.54,0.0,-0.96752,4e-05,3.70177]
[1778186046783,40.27,80095.54,0.0,-0.96752,4e-05,3.70177]
[1778186046796,40.27,80095.54,0.0,-0.96751,4e-05,3.70231]
[1778186047013,40.27,80095.54,0.0,-0.96751,4e-05,3.70231]
[1778186047350,40.27,80095.54,0.0,-0.96751,4e-05,3.70231]
[1778186047405,40.27,80095.54,0.0,-0.96751,4e-05,3.70231]
[1778186047476,40.27,80095.54,0.0,-0.96751,4e-05,3.70231]
[1778186047803,40.27,80095.54,0.0,-0.96751,4e-05,3.70231]
[1778186047850,40.28,80097.79,0.0,-0.96743,4e-05,3.71018]
[1778186048037,40.28,80097.79,0.0,-0.96743,4e-05,3.71018]
[1778186048175,40.28,80097.79,0.0,-0.96743,4e-05,3.71018]
[1778186048436,40.28,80097.79,0.0,-0.96743,4e-05,3.71018]
[1778186048630,40.28,80097.79,0.0,-0.96743,4e-05,3.71018]
[1778186048808,40.28,80099.28,0.0,-0.96737,4e-05,3.71548]
[1778186049559,40.28,80099.28,0.0,-0.96737,4e-05,3.71548]
[1778186049651,40.28,80099.16,0.0,-0.96738,4e-05,3.71508]
[1778186051087,40.28,80099.12,0.0,-0.96738,4e-05,3.71519]
[1778186051145,40.28,80099.12,0.0,-0.96738,4e-05,3.71519]
[1778186055904,40.28,80098.69,0.0,-0.96738,4e-05,3.715]
[1778186056076,40.28,80098.69,0.0,-0.96738,4e-05,3.715]
[1778186056128,40.28,80098.69,0.0,-0.96738,4e-05,3.715]
[1778186056700,40.28,80098.55,0.0,-0.96738,4e-05,3.71503]
[1778186057251,40.28,80098.55,0.0,-0.96738,4e-05,3.71503]
[1778186057728,40.28,80098.55,0.0,-0.96738,4e-05,3.71503]
[1778186057829,40.28,80099.19,0.0,-0.96735,4e-05,3.71745]
[1778186062507,40.29,80097.62,0.0,-0.9674,4e-05,3.71315]
[1778186062560,40.29,80097.62,0.0,-0.9674,4e-05,3.71315]
[1778186062742,40.29,80097.52,0.0,-0.9674,4e-05,3.71307]
[1778186063090,40.29,80097.52,0.0,-0.9674,4e-05,3.71307]
[1778186063199,40.29,80097.52,0.0,-0.9674,4e-05,3.71307]
[1778186063844,40.29,80097.52,0.0,-0.9674,4e-05,3.71307]
[1778186063749,40.29,80097.41,0.0,-0.9674,4e-05,3.71296]
[1778186063882,40.29,80097.41,0.0,-0.9674,4e-05,3.71296]
[1778186063916,40.29,80097.41,0.0,-0.9674,4e-05,3.71296]
[1778186064052,40.29,80097.41,0.0,-0.9674,4e-05,3.71296]
[1778186064756,40.29,80097.45,0.0,-0.96739,4e-05,3.71336]
[1778186064948,40.29,80097.45,0.0,-0.96739,4e-05,3.71336]
[1778186064956,40.29,80097.45,0.0,-0.96739,4e-05,3.71336]
[1778186065007,40.29,80097.45,0.0,-0.96739,4e-05,3.71336]
[1778186065763,40.29,80097.38,0.0,-0.96739,4e-05,3.71338]
[1778186068174,40.29,80097.39,0.0,-0.96739,4e-05,3.71393]
[1778186068632,40.29,80097.39,0.0,-0.96739,4e-05,3.71393]
[1778186068824,40.29,80097.39,0.0,-0.96739,4e-05,3.71393]
[1778186068797,40.29,80097.39,0.0,-0.96739,4e-05,3.71419]
[1778186069220,40.29,80097.39,0.0,-0.96739,4e-05,3.71419]
[1778186069791,40.29,80097.86,0.0,-0.96737,4e-05,3.71603]
[1778186070286,40.29,80097.86,0.0,-0.96737,4e-05,3.71603]
[1778186070416,40.29,80097.86,0.0,-0.96737,4e-05,3.71603]
[1778186070557,40.29,80097.86,0.0,-0.96737,4e-05,3.71603]
[1778186070586,40.29,80097.86,0.0,-0.96737,4e-05,3.71603]
[1778186070798,40.29,80095.86,0.0,-0.96743,4e-05,3.70952]
[1778186071570,40.29,80095.86,0.0,-0.96743,4e-05,3.70952]
[1778186071613,40.29,80095.86,0.0,-0.96743,4e-05,3.70952]
[1778186071702,40.29,80095.86,0.0,-0.96743,4e-05,3.70952]
[1778186071742,40.29,80095.86,0.0,-0.96743,4e-05,3.70952]
[1778186071807,40.29,80095.86,0.0,-0.96743,4e-05,3.70952]
[1778186071855,40.29,80095.86,0.0,-0.96743,4e-05,3.70952]
[1778186071805,40.29,80095.48,0.0,-0.96748,4e-05,3.70463]
[1778186072613,40.29,80095.48,0.0,-0.96748,4e-05,3.70463]
[1778186072660,40.29,80095.48,0.0,-0.96748,4e-05,3.70463]
[1778186072812,40.3,80095.3,0.0,-0.96748,4e-05,3.70429]
[1778186074792,40.3,80095.48,0.0,-0.96747,4e-05,3.70517]
[1778186074811,40.3,80095.48,0.0,-0.96747,4e-05,3.70517]
[1778186074920,40.3,80095.48,0.0,-0.96747,4e-05,3.70517]
[1778186075471,40.3,80095.48,0.0,-0.96747,4e-05,3.70517]
[1778186075833,40.3,80095.44,0.0,-0.96747,4e-05,3.70557]
[1778186075963,40.3,80095.44,0.0,-0.96747,4e-05,3.70557]
[1778186076053,40.3,80095.44,0.0,-0.96747,4e-05,3.70557]
[1778186076102,40.3,80095.44,0.0,-0.96747,4e-05,3.70557]
[1778186076841,40.3,80095.11,0.0,-0.96748,4e-05,3.70473]
[1778186081875,40.3,80094.61,0.0,-0.96748,4e-05,3.70438]
[1778186085407,40.3,80094.65,0.0,-0.96747,4e-05,3.70506]
[1778186085619,40.3,80094.65,0.0,-0.96747,4e-05,3.70506]
[1778186085720,40.31,80094.65,0.0,-0.96747,4e-05,3.7056]
[1778186086171,40.31,80094.65,0.0,-0.96747,4e-05,3.7056]
[1778186086329,40.31,80094.65,0.0,-0.96747,4e-05,3.7056]
[1778186086465,40.31,80094.65,0.0,-0.96747,4e-05,3.7056]
[1778186086679,40.31,80094.65,0.0,-0.96747,4e-05,3.7056]
[1778186086780,40.31,80094.65,0.0,-0.96746,4e-05,3.70588]
[1778186087648,40.31,80094.65,0.0,-0.96746,4e-05,3.70588]
[1778186088205,40.31,80093.45,0.0,-0.9675,4e-05,3.70211]
[1778186088277,40.31,80094.31,0.0,-0.96747,4e-05,3.70501]
[1778186091946,40.31,80081.06,0.0,-0.96793,4e-05,3.6616]
[1778186093126,40.31,80081.06,0.0,-0.96793,4e-05,3.6616]
[1778186093163,40.31,80081.06,0.0,-0.96793,4e-05,3.6616]
[1778186093518,40.31,80081.06,0.0,-0.96793,4e-05,3.6616]
[1778186093530,40.31,80081.06,0.0,-0.96793,4e-05,3.6616]
[1778186093631,40.31,80079.26,0.0,-0.96799,3e-05,3.65593]
[1778186094683,40.31,80079.26,0.0,-0.96799,3e-05,3.65593]
[1778186094812,40.31,80079.26,0.0,-0.96799,3e-05,3.65593]
[1778186094860,40.31,80079.26,0.0,-0.96799,3e-05,3.65593]
[1778186094722,40.32,80077.05,0.0,-0.96806,3e-05,3.64928]
[1778186098656,40.32,80078.23,0.0,-0.96801,3e-05,3.65396]
[1778186098659,40.32,80077.94,0.0,-0.96801,3e-05,3.65336]
[1778186098912,40.32,80077.94,0.0,-0.96801,3e-05,3.65336]
[1778186098964,40.32,80077.94,0.0,-0.96801,3e-05,3.65336]
[1778186098995,40.32,80078.1,0.0,-0.968,3e-05,3.65425]
[1778186100185,40.32,80078.1,0.0,-0.968,3e-05,3.65425]
[1778186100230,40.32,80078.1,0.0,-0.968,3e-05,3.65425]
[1778186100236,40.32,80078.1,0.0,-0.968,3e-05,3.65425]
[1778186100284,40.32,80077.83,0.0,-0.96801,3e-05,3.65371]
[1778186106045,40.33,80077.44,0.0,-0.968,3e-05,3.65452]
[1778186108139,40.33,80077.44,0.0,-0.968,3e-05,3.65452]
[1778186108199,40.33,80077.44,0.0,-0.968,3e-05,3.65452]
[1778186108317,40.33,80077.44,0.0,-0.968,3e-05,3.65452]
[1778186108382,40.33,80077.44,0.0,-0.968,3e-05,3.65452]
[1778186108433,40.33,80077.09,0.0,-0.96801,3e-05,3.65404]
[1778186109089,40.33,80077.09,0.0,-0.96801,3e-05,3.65404]
[1778186109393,40.33,80077.09,0.0,-0.96801,3e-05,3.65404]
[1778186109446,40.33,80077.09,0.0,-0.96801,3e-05,3.65404]
[1778186109519,40.33,80077.09,0.0,-0.96801,3e-05,3.65404]
[1778186109553,40.33,80083.49,0.0,-0.96778,4e-05,3.67582]
[1778186110101,40.33,80083.49,0.0,-0.96778,4e-05,3.67582]
[1778186110296,40.33,80083.49,0.0,-0.96778,4e-05,3.67582]
[1778186110686,40.33,80083.49,0.0,-0.96778,4e-05,3.67582]
[1778186110787,40.33,80080.51,0.0,-0.96788,4e-05,3.66646]
[1778186111067,40.33,80080.51,0.0,-0.96788,4e-05,3.66646]
[1778186111154,40.33,80080.51,0.0,-0.96788,4e-05,3.66646]
[1778186111203,40.33,80080.51,0.0,-0.96788,4e-05,3.66646]
[1778186111465,40.33,80080.51,0.0,-0.96788,4e-05,3.66646]
[1778186111493,40.33,80076.57,0.0,-0.96801,3e-05,3.65328]
[1778186112323,40.33,80076.57,0.0,-0.96801,3e-05,3.65328]
[1778186112423,40.33,80076.57,0.0,-0.96801,3e-05,3.65328]
[1778186112460,40.33,80076.57,0.0,-0.96801,3e-05,3.65328]
[1778186112524,40.33,80076.67,0.0,-0.96801,3e-05,3.65397]
[1778186113641,40.33,80076.67,0.0,-0.96801,3e-05,3.65397]
[1778186115167,40.34,80076.32,0.0,-0.96801,3e-05,3.65349]
[1778186115225,40.34,80076.32,0.0,-0.96801,3e-05,3.65349]
[1778186115282,40.34,80076.32,0.0,-0.96801,3e-05,3.65349]
[1778186115563,40.34,80076.32,0.0,-0.96801,3e-05,3.65349]
[1778186115664,40.34,80078.01,0.0,-0.96795,3e-05,3.65948]
[1778186116706,40.34,80078.01,0.0,-0.96795,3e-05,3.65948]
[1778186116808,40.34,80077.68,0.0,-0.96795,3e-05,3.65905]
[1778186117671,40.34,80077.68,0.0,-0.96795,3e-05,3.65905]
[1778186117685,40.34,80077.68,0.0,-0.96795,3e-05,3.65905]
[1778186118921,40.34,80077.17,0.0,-0.96797,3e-05,3.65735]
[1778186122158,40.34,80078.83,0.0,-0.96789,4e-05,3.66459]
[1778186124278,40.35,80078.74,0.0,-0.96789,4e-05,3.66461]
[1778186124316,40.35,80078.74,0.0,-0.96789,4e-05,3.66461]
[1778186126269,40.35,80077.76,0.0,-0.96792,4e-05,3.66166]
[1778186126280,40.35,80077.76,0.0,-0.96792,4e-05,3.66166]
[1778186126321,40.35,80077.76,0.0,-0.96792,4e-05,3.66166]
[1778186127729,40.35,80077.76,0.0,-0.96792,4e-05,3.66233]
[1778186127783,40.35,80077.76,0.0,-0.96792,4e-05,3.66233]
[1778186127888,40.35,80077.76,0.0,-0.96792,4e-05,3.66233]
[1778186127926,40.35,80077.76,0.0,-0.96792,4e-05,3.66233]
[1778186128046,40.35,80077.07,0.0,-0.96793,3e-05,3.66069]
[1778186128058,40.35,80077.07,0.0,-0.96793,3e-05,3.66069]
[1778186128110,40.35,80077.07,0.0,-0.96793,3e-05,3.66069]
[1778186128252,40.35,80077.07,0.0,-0.96793,3e-05,3.66069]
[1778186128818,40.35,80077.07,0.0,-0.96793,3e-05,3.66069]
[1778186129128,40.35,80076.29,0.0,-0.96796,3e-05,3.65842]
[1778186129180,40.35,80076.29,0.0,-0.96796,3e-05,3.65842]
[1778186133249,40.35,80076.23,0.0,-0.96796,3e-05,3.65856]
[1778186133256,40.35,80076.23,0.0,-0.96796,3e-05,3.65856]
[1778186133382,40.35,80076.23,0.0,-0.96796,3e-05,3.65856]
[1778186133481,40.36,80073.48,0.0,-0.96807,3e-05,3.64653]
[1778186134332,40.36,80073.48,0.0,-0.96807,3e-05,3.64653]
[1778186134471,40.36,80073.48,0.0,-0.96807,3e-05,3.64653]
[1778186134517,40.36,80073.48,0.0,-0.96807,3e-05,3.64653]
[1778186134531,40.36,80072.72,0.0,-0.9681,3e-05,3.64435]
[1778186134945,40.36,80072.72,0.0,-0.9681,3e-05,3.64435]
[1778186135200,40.36,80072.72,0.0,-0.9681,3e-05,3.64435]
[1778186135400,40.36,80072.72,0.0,-0.9681,3e-05,3.64435]
[1778186135453,40.36,80072.72,0.0,-0.9681,3e-05,3.64435]
[1778186135548,40.36,80072.87,0.0,-0.96809,3e-05,3.64521]
[1778186136544,40.36,80072.87,0.0,-0.96809,3e-05,3.64521]
[1778186136588,40.36,80072.87,0.0,-0.96809,3e-05,3.64521]
[1778186136664,40.36,80072.87,0.0,-0.96809,3e-05,3.64521]
[1778186136716,40.36,80072.87,0.0,-0.96809,3e-05,3.64521]
[1778186137646,40.36,80072.79,0.0,-0.96808,3e-05,3.64566]
[1778186137716,40.36,80072.79,0.0,-0.96808,3e-05,3.64566]
[1778186137767,40.36,80072.79,0.0,-0.96808,3e-05,3.64566]
[1778186139544,40.36,80073.25,0.0,-0.96806,3e-05,3.64755]
[1778186139675,40.36,80073.25,0.0,-0.96806,3e-05,3.64755]
[1778186140110,40.36,80072.76,0.0,-0.96808,3e-05,3.64627]
[1778186140358,40.36,80072.76,0.0,-0.96808,3e-05,3.64627]
[1778186140397,40.36,80072.76,0.0,-0.96808,3e-05,3.64627]
[1778186140933,40.36,80072.76,0.0,-0.96808,3e-05,3.64627]
[1778186140459,40.36,80077.02,0.0,-0.96792,4e-05,3.66085]
[1778186141544,40.36,80077.02,0.0,-0.96792,4e-05,3.66085]
[1778186141691,40.36,80077.02,0.0,-0.96792,4e-05,3.66085]
[1778186141736,40.36,80077.02,0.0,-0.96792,4e-05,3.66085]
[1778186141787,40.36,80077.02,0.0,-0.96792,4e-05,3.66085]
[1778186141924,40.36,80077.02,0.0,-0.96792,4e-05,3.66085]
[1778186141826,40.37,80079.43,0.0,-0.96783,4e-05,3.66956]
[1778186142481,40.37,80079.43,0.0,-0.96783,4e-05,3.66956]
[1778186143146,40.37,80079.78,0.0,-0.96782,4e-05,3.67074]
[1778186143236,40.37,80079.78,0.0,-0.96782,4e-05,3.67074]
[1778186143258,40.37,80079.78,0.0,-0.96782,4e-05,3.67074]
[1778186143486,40.37,80079.78,0.0,-0.96782,4e-05,3.67074]
[1778186143489,40.37,80081.18,0.0,-0.96777,4e-05,3.67574]
[1778186144242,40.37,80081.18,0.0,-0.96777,4e-05,3.67574]
[1778186144467,40.37,80081.18,0.0,-0.96777,4e-05,3.67574]
[1778186144519,40.37,80081.18,0.0,-0.96777,4e-05,3.67574]
[1778186145942,40.37,80081.83,0.0,-0.96774,4e-05,3.67823]
[1778186146379,40.37,80081.71,0.0,-0.96774,4e-05,3.67813]
[1778186146383,40.37,80081.71,0.0,-0.96774,4e-05,3.67813]
[1778186146476,40.37,80081.71,0.0,-0.96774,4e-05,3.67813]
[1778186146658,40.37,80081.71,0.0,-0.96774,4e-05,3.67813]
[1778186147535,40.37,80081.57,0.0,-0.96774,4e-05,3.67827]
[1778186147586,40.37,80081.57,0.0,-0.96774,4e-05,3.67827]
[1778186147637,40.37,80081.57,0.0,-0.96774,4e-05,3.67827]
[1778186147689,40.37,80081.57,0.0,-0.96774,4e-05,3.67827]
[1778186148012,40.37,80082.57,0.0,-0.96771,4e-05,3.68163]
[1778186148168,40.37,80082.57,0.0,-0.96771,4e-05,3.68163]
[1778186148342,40.37,80082.57,0.0,-0.96771,4e-05,3.68163]
[1778186148417,40.37,80082.57,0.0,-0.96771,4e-05,3.68163]
[1778186148471,40.37,80082.57,0.0,-0.96771,4e-05,3.68163]
[1778186148681,40.37,80086.91,0.0,-0.96755,4e-05,3.69652]
[1778186149744,40.37,80086.91,0.0,-0.96755,4e-05,3.69652]
[1778186149803,40.37,80086.91,0.0,-0.96755,4e-05,3.69652]
[1778186149863,40.37,80086.91,0.0,-0.96755,4e-05,3.69652]
[1778186150257,40.37,80087.69,0.0,-0.96752,4e-05,3.6997]
[1778186150407,40.37,80087.69,0.0,-0.96752,4e-05,3.6997]
[1778186150625,40.37,80087.69,0.0,-0.96752,4e-05,3.6997]
[1778186150853,40.37,80087.69,0.0,-0.96752,4e-05,3.6997]
[1778186150967,40.37,80088.74,0.0,-0.96748,4e-05,3.7035]
[1778186151007,40.37,80088.74,0.0,-0.96748,4e-05,3.7035]
[1778186151268,40.37,80088.74,0.0,-0.96748,4e-05,3.7035]
[1778186151944,40.37,80088.74,0.0,-0.96748,4e-05,3.7035]
[1778186152142,40.37,80089.21,0.0,-0.96746,4e-05,3.70509]
[1778186152194,40.37,80089.21,0.0,-0.96746,4e-05,3.70509]
[1778186152674,40.37,80089.21,0.0,-0.96746,4e-05,3.70509]
[1778186157871,40.38,80089.46,0.0,-0.96744,4e-05,3.70731]
[1778186157959,40.38,80089.46,0.0,-0.96744,4e-05,3.70731]
[1778186158332,40.38,80089.89,0.0,-0.96741,4e-05,3.7093]
[1778186158604,40.38,80089.89,0.0,-0.96741,4e-05,3.7093]
[1778186158675,40.38,80089.89,0.0,-0.96741,4e-05,3.7093]
[1778186158879,40.38,80089.89,0.0,-0.96741,4e-05,3.7093]
[1778186159274,40.38,80090.21,0.0,-0.9674,4e-05,3.71064]
[1778186159662,40.38,80090.21,0.0,-0.9674,4e-05,3.71064]
[1778186160562,40.38,80090.82,0.0,-0.96738,4e-05,3.71296]
[1778186160595,40.38,80090.82,0.0,-0.96738,4e-05,3.71296]
[1778186161140,40.38,80091.89,0.0,-0.96734,4e-05,3.71683]
[1778186161306,40.38,80091.89,0.0,-0.96734,4e-05,3.71683]
[1778186161458,40.38,80091.89,0.0,-0.96734,4e-05,3.71683]
[1778186161642,40.38,80091.89,0.0,-0.96734,4e-05,3.71683]
[1778186162958,40.38,80091.62,0.0,-0.96735,4e-05,3.71591]
[1778186163216,40.38,80092.13,0.0,-0.96732,4e-05,3.71789]
[1778186163265,40.38,80092.13,0.0,-0.96732,4e-05,3.71789]
[1778186167606,40.38,80092.13,0.0,-0.96732,4e-05,3.71813]
[1778186167760,40.38,80092.13,0.0,-0.96732,4e-05,3.71813]
[1778186167951,40.38,80092.13,0.0,-0.96732,4e-05,3.71813]
[1778186168469,40.39,80091.51,0.0,-0.96733,4e-05,3.71724]
[1778186168614,40.39,80091.51,0.0,-0.96733,4e-05,3.71724]
[1778186168666,40.39,80091.51,0.0,-0.96733,4e-05,3.71724]
[1778186173651,40.39,80091.98,0.0,-0.96731,4e-05,3.7193]
[1778186175312,40.39,80091.46,0.0,-0.96732,4e-05,3.71846]
[1778186175334,40.39,80091.46,0.0,-0.96732,4e-05,3.71846]
[1778186175367,40.39,80091.46,0.0,-0.96732,4e-05,3.71846]
[1778186175658,40.39,80091.46,0.0,-0.96732,4e-05,3.71846]
[1778186175711,40.39,80091.46,0.0,-0.96732,4e-05,3.71846]
[1778186176180,40.39,80090.74,0.0,-0.96734,4e-05,3.71649]
[1778186176186,40.39,80090.74,0.0,-0.96734,4e-05,3.71649]
[1778186176232,40.39,80090.74,0.0,-0.96734,4e-05,3.71649]
[1778186177277,40.39,80090.71,0.0,-0.96734,4e-05,3.71639]
[1778186177443,40.39,80090.71,0.0,-0.96734,4e-05,3.71639]
[1778186177492,40.39,80090.71,0.0,-0.96734,4e-05,3.71639]
[1778186178634,40.4,80089.99,0.0,-0.96736,4e-05,3.71419]
[1778186180204,40.4,80090.52,0.0,-0.96734,4e-05,3.71622]
[1778186180222,40.4,80090.52,0.0,-0.96734,4e-05,3.71622]
[1778186181409,40.4,80090.6,0.0,-0.96733,4e-05,3.71695]
[1778186181628,40.4,80090.6,0.0,-0.96733,4e-05,3.71695]
[1778186181730,40.4,80090.6,0.0,-0.96733,4e-05,3.71695]
[1778186182802,40.4,80090.52,0.0,-0.96733,4e-05,3.71713]
[1778186182903,40.4,80086.27,0.0,-0.96748,4e-05,3.70305]
[1778186183585,40.4,80083.64,0.0,-0.96757,4e-05,3.6942]
[1778186184170,40.4,80083.64,0.0,-0.96757,4e-05,3.6942]
[1778186184592,40.4,80081.56,0.0,-0.96764,4e-05,3.68747]
[1778186186606,40.4,80080.37,0.0,-0.96768,4e-05,3.68403]
[1778186187751,40.4,80080.37,0.0,-0.96768,4e-05,3.68403]
[1778186190542,40.4,80080.13,0.0,-0.96768,4e-05,3.68405]
[1778186191641,40.41,80078.6,0.0,-0.96776,4e-05,3.6756]
[1778186192691,40.41,80078.6,0.0,-0.96776,4e-05,3.6756]
[1778186195566,40.41,80078.08,0.0,-0.96777,4e-05,3.6747]
[1778186197603,40.41,80077.65,0.0,-0.96778,4e-05,3.67382]
[1778186202719,40.42,80077.95,0.0,-0.96775,4e-05,3.6765]
[1778186203151,40.42,80077.95,0.0,-0.96775,4e-05,3.6765]
[1778186203757,40.42,80077.95,0.0,-0.96775,4e-05,3.6765]
[1778186208185,40.42,80077.42,0.0,-0.96775,4e-05,3.67608]
[1778186210691,40.42,80077.42,0.0,-0.96775,4e-05,3.67635]
[1778186211782,40.42,80074.18,0.0,-0.96786,4e-05,3.66632]
[1778186212046,40.42,80074.18,0.0,-0.96786,4e-05,3.66632]
[1778186212789,40.42,80072.54,0.0,-0.96791,3e-05,3.66111]
[1778186213107,40.42,80072.54,0.0,-0.96791,3e-05,3.66111]
[1778186223647,40.43,80072.69,0.0,-0.96789,3e-05,3.66336]
[1778186224984,40.44,80073.09,0.0,-0.96785,4e-05,3.66645]
[1778186229908,40.44,80074.41,0.0,-0.96779,4e-05,3.67259]
[1778186232136,40.44,80074.21,0.0,-0.96779,4e-05,3.67249]
[1778186232674,40.44,80074.21,0.0,-0.96779,4e-05,3.67249]
[1778186239010,40.45,80073.02,0.0,-0.96781,4e-05,3.67049]
[1778186239694,40.45,80073.02,0.0,-0.96781,4e-05,3.67049]
[1778186240021,40.45,80068.7,0.0,-0.96796,3e-05,3.65635]
[1778186240767,40.45,80068.7,0.0,-0.96796,3e-05,3.65635]
[1778186241027,40.45,80062.77,0.0,-0.96816,3e-05,3.63692]
[1778186241440,40.45,80062.77,0.0,-0.96816,3e-05,3.63692]
[1778186242034,40.45,80043.06,0.0,-0.96884,3e-05,3.57219]
[1778186243041,40.45,80031.44,0.0,-0.96922,3e-05,3.53494]
[1778186244048,40.46,80030.6,0.0,-0.96925,3e-05,3.53271]
[1778186244445,40.46,80030.6,0.0,-0.96925,3e-05,3.53271]
[1778186244519,40.46,80030.6,0.0,-0.96925,3e-05,3.53271]
[1778186244584,40.46,80030.6,0.0,-0.96925,3e-05,3.53271]
[1778186245551,40.46,80030.6,0.0,-0.96925,3e-05,3.53271]
[1778186245647,40.46,80030.32,0.0,-0.96925,3e-05,3.53231]
[1778186246072,40.46,80023.02,0.0,-0.96949,3e-05,3.50912]
[1778186247075,40.46,80018.38,0.0,-0.96964,3e-05,3.49466]
[1778186249884,40.46,80019.35,0.0,-0.9696,3e-05,3.49836]
[1778186249941,40.47,80014.21,0.0,-0.96976,3e-05,3.48293]
[1778186250432,40.47,80014.21,0.0,-0.96976,3e-05,3.48293]
[1778186250520,40.47,80009.29,0.0,-0.96992,3e-05,3.46711]
[1778186251103,40.47,80007.01,0.0,-0.97002,3e-05,3.45667]
[1778186252113,40.47,80002.69,0.0,-0.97016,3e-05,3.44346]
[1778186253251,40.47,80002.69,0.0,-0.97016,3e-05,3.44346]
[1778186253436,40.47,80002.69,0.0,-0.97016,3e-05,3.44346]
[1778186253941,40.47,80002.69,0.0,-0.97016,3e-05,3.44346]
[1778186253995,40.47,80002.29,0.0,-0.97017,3e-05,3.44284]
[1778186254787,40.47,80002.29,0.0,-0.97017,3e-05,3.44284]
[1778186254815,40.48,79992.98,0.0,-0.97047,3e-05,3.41384]
[1778186255456,40.48,79992.98,0.0,-0.97047,3e-05,3.41384]
[1778186255552,40.48,79992.2,0.0,-0.97048,3e-05,3.41206]
[1778186258155,40.48,79990.95,0.0,-0.9705,3e-05,3.41019]
[1778186259162,40.49,79992.34,0.0,-0.97045,3e-05,3.41531]
[1778186260544,40.49,79992.34,0.0,-0.97045,3e-05,3.41531]
[1778186261027,40.49,79992.34,0.0,-0.97045,3e-05,3.41531]
[1778186261070,40.49,79985.61,0.0,-0.97065,3e-05,3.39541]
[1778186261176,40.49,79978.74,0.0,-0.97088,3e-05,3.37373]
[1778186263934,40.5,79976.2,0.0,-0.97094,3e-05,3.36727]
[1778186264197,40.5,79971.32,0.0,-0.97109,3e-05,3.35273]
[1778186265204,40.5,79961.41,0.0,-0.9714,3e-05,3.32257]
[1778186266470,40.5,79961.41,0.0,-0.9714,3e-05,3.32257]
[1778186266600,40.5,79961.41,0.0,-0.9714,3e-05,3.32257]
[1778186266668,40.5,79962.16,0.0,-0.97137,3e-05,3.32575]
[1778186267385,40.5,79962.16,0.0,-0.97137,3e-05,3.32575]
[1778186267443,40.5,79962.16,0.0,-0.97137,3e-05,3.32575]
[1778186267581,40.5,79962.16,0.0,-0.97137,3e-05,3.32575]
[1778186267745,40.5,79962.16,0.0,-0.97137,3e-05,3.32575]
[1778186267846,40.51,79963.44,0.0,-0.97132,3e-05,3.33057]
[1778186268674,40.51,79963.44,0.0,-0.97132,3e-05,3.33057]
[1778186268987,40.51,79963.44,0.0,-0.97132,3e-05,3.33057]
[1778186269060,40.51,79960.12,0.0,-0.97141,3e-05,3.32111]
[1778186269240,40.51,79937.37,0.0,-0.97213,3e-05,3.25089]
[1778186270904,40.51,79937.37,0.0,-0.97213,3e-05,3.25089]
[1778186270959,40.51,79937.37,0.0,-0.97213,3e-05,3.25089]
[1778186271060,40.51,79928.61,0.0,-0.9724,3e-05,3.22453]
[1778186271961,40.51,79928.61,0.0,-0.9724,3e-05,3.22453]
[1778186271981,40.51,79928.61,0.0,-0.9724,3e-05,3.22453]
[1778186272005,40.51,79928.61,0.0,-0.9724,3e-05,3.22453]
[1778186272050,40.51,79928.61,0.0,-0.9724,3e-05,3.22453]
[1778186271990,40.51,79931.71,0.0,-0.9723,3e-05,3.23418]
[1778186272215,40.51,79931.71,0.0,-0.9723,3e-05,3.23418]
[1778186272254,40.51,79931.71,0.0,-0.9723,3e-05,3.23418]
[1778186272540,40.51,79931.71,0.0,-0.9723,3e-05,3.23418]
[1778186272679,40.51,79931.71,0.0,-0.9723,3e-05,3.23418]
[1778186272719,40.51,79931.71,0.0,-0.9723,3e-05,3.23418]
[1778186272793,40.51,79931.71,0.0,-0.9723,3e-05,3.23418]
[1778186272837,40.51,79931.71,0.0,-0.9723,3e-05,3.23418]
[1778186273011,40.51,79931.71,0.0,-0.9723,3e-05,3.23418]
[1778186272897,40.51,79928.72,0.0,-0.97239,3e-05,3.22528]
[1778186273157,40.51,79928.72,0.0,-0.97239,3e-05,3.22528]
[1778186273208,40.51,79928.72,0.0,-0.97239,3e-05,3.22528]
[1778186273286,40.51,79928.72,0.0,-0.97239,3e-05,3.22528]
[1778186273553,40.51,79928.72,0.0,-0.97239,3e-05,3.22528]
[1778186273779,40.51,79928.72,0.0,-0.97239,3e-05,3.22528]
[1778186273888,40.51,79928.72,0.0,-0.97239,3e-05,3.22528]
[1778186273957,40.51,79932.54,0.0,-0.97227,3e-05,3.23693]
[1778186274193,40.51,79932.54,0.0,-0.97227,3e-05,3.23693]
[1778186274217,40.51,79932.54,0.0,-0.97227,3e-05,3.23693]
[1778186274620,40.51,79932.54,0.0,-0.97227,3e-05,3.23693]
[1778186274800,40.51,79932.54,0.0,-0.97227,3e-05,3.23693]
[1778186274835,40.52,79941.24,0.0,-0.97199,3e-05,3.26455]
[1778186275214,40.52,79941.24,0.0,-0.97199,3e-05,3.26455]
[1778186275227,40.52,79941.24,0.0,-0.97199,3e-05,3.26455]
[1778186275674,40.52,79941.24,0.0,-0.97199,3e-05,3.26455]
[1778186275692,40.52,79941.24,0.0,-0.97199,3e-05,3.26455]
[1778186275695,40.52,79949.31,0.0,-0.97173,3e-05,3.29034]
[1778186276377,40.52,79949.31,0.0,-0.97173,3e-05,3.29034]
[1778186276514,40.52,79949.31,0.0,-0.97173,3e-05,3.29034]
[1778186276527,40.52,79949.31,0.0,-0.97173,3e-05,3.29034]
[1778186276716,40.52,79949.31,0.0,-0.97173,3e-05,3.29034]
[1778186276819,40.52,79949.31,0.0,-0.97173,3e-05,3.29034]
[1778186276833,40.52,79949.31,0.0,-0.97173,3e-05,3.29034]
[1778186276927,40.52,79949.31,0.0,-0.97173,3e-05,3.29034]
[1778186277053,40.52,79949.31,0.0,-0.97173,3e-05,3.29034]
[1778186277028,40.53,79943.61,0.0,-0.97189,3e-05,3.27456]
[1778186277488,40.53,79943.61,0.0,-0.97189,3e-05,3.27456]
[1778186278007,40.53,79943.61,0.0,-0.97189,3e-05,3.27456]
[1778186278059,40.53,79943.61,0.0,-0.97189,3e-05,3.27456]
[1778186278058,40.53,79933.67,0.0,-0.97219,3e-05,3.24502]
[1778186278275,40.53,79933.67,0.0,-0.97219,3e-05,3.24502]
[1778186278321,40.53,79933.67,0.0,-0.97219,3e-05,3.24502]
[1778186278545,40.53,79933.67,0.0,-0.97219,3e-05,3.24502]
[1778186278668,40.53,79933.67,0.0,-0.97219,3e-05,3.24502]
[1778186278723,40.53,79933.67,0.0,-0.97219,3e-05,3.24502]
[1778186278769,40.53,79932.89,0.0,-0.97221,3e-05,3.24263]
[1778186279334,40.53,79932.89,0.0,-0.97221,3e-05,3.24263]
[1778186279525,40.53,79932.89,0.0,-0.97221,3e-05,3.24263]
[1778186279609,40.53,79932.89,0.0,-0.97221,3e-05,3.24263]
[1778186279809,40.53,79932.89,0.0,-0.97221,3e-05,3.24263]
[1778186279928,40.53,79932.89,0.0,-0.97221,3e-05,3.24263]
[1778186279950,40.54,79933.94,0.0,-0.97216,3e-05,3.24775]
[1778186280226,40.54,79933.94,0.0,-0.97216,3e-05,3.24775]
[1778186280779,40.54,79933.94,0.0,-0.97216,3e-05,3.24775]
[1778186280812,40.54,79943.1,0.0,-0.97187,3e-05,3.27586]
[1778186281229,40.54,79943.1,0.0,-0.97187,3e-05,3.27586]
[1778186281287,40.54,79943.1,0.0,-0.97187,3e-05,3.27586]
[1778186281362,40.54,79943.1,0.0,-0.97187,3e-05,3.27586]
[1778186281411,40.54,79943.1,0.0,-0.97187,3e-05,3.27586]
[1778186281933,40.54,79943.1,0.0,-0.97187,3e-05,3.27586]
[1778186281981,40.54,79943.1,0.0,-0.97187,3e-05,3.27586]
[1778186282024,40.54,79948.96,0.0,-0.97167,3e-05,3.2957]
[1778186282981,40.54,79948.96,0.0,-0.97167,3e-05,3.2957]
[1778186282992,40.54,79948.96,0.0,-0.97167,3e-05,3.2957]
[1778186283074,40.54,79948.96,0.0,-0.97167,3e-05,3.2957]
[1778186283100,40.54,79948.96,0.0,-0.97167,3e-05,3.2957]
[1778186283053,40.54,79949.45,0.0,-0.97165,3e-05,3.29808]
[1778186283214,40.54,79949.45,0.0,-0.97165,3e-05,3.29808]
[1778186283382,40.54,79949.45,0.0,-0.97165,3e-05,3.29808]
[1778186283509,40.54,79949.45,0.0,-0.97165,3e-05,3.29808]
[1778186283902,40.54,79949.45,0.0,-0.97165,3e-05,3.29808]
[1778186284089,40.54,79949.45,0.0,-0.97165,3e-05,3.29808]
[1778186283939,40.54,79959.1,0.0,-0.97134,3e-05,3.32802]
[1778186284667,40.54,79959.1,0.0,-0.97134,3e-05,3.32802]
[1778186284825,40.54,79959.1,0.0,-0.97134,3e-05,3.32802]
[1778186284833,40.54,79959.1,0.0,-0.97134,3e-05,3.32802]
[1778186284913,40.55,79974.85,0.0,-0.97083,3e-05,3.37812]
[1778186285231,40.55,79974.85,0.0,-0.97083,3e-05,3.37812]
[1778186285365,40.55,79979.75,0.0,-0.97066,3e-05,3.3943]
[1778186286155,40.55,79979.75,0.0,-0.97066,3e-05,3.3943]
[1778186286281,40.55,79979.75,0.0,-0.97066,3e-05,3.3943]
[1778186286311,40.55,79979.75,0.0,-0.97066,3e-05,3.3943]
[1778186286497,40.55,79979.75,0.0,-0.97066,3e-05,3.3943]
[1778186286548,40.55,79979.75,0.0,-0.97066,3e-05,3.3943]
[1778186286557,40.55,79979.75,0.0,-0.97066,3e-05,3.3943]
[1778186286851,40.55,79979.75,0.0,-0.97066,3e-05,3.3943]
[1778186286909,40.55,79980.41,0.0,-0.97063,3e-05,3.39709]
[1778186287168,40.55,79980.41,0.0,-0.97063,3e-05,3.39709]
[1778186287325,40.55,79980.41,0.0,-0.97063,3e-05,3.39709]
[1778186287510,40.55,79980.41,0.0,-0.97063,3e-05,3.39709]
[1778186287587,40.55,79984.91,0.0,-0.97048,3e-05,3.41202]
[1778186288123,40.55,79984.91,0.0,-0.97048,3e-05,3.41202]
[1778186288267,40.55,79984.91,0.0,-0.97048,3e-05,3.41202]
[1778186288634,40.55,79984.91,0.0,-0.97048,3e-05,3.41202]
[1778186288740,40.56,80001.22,0.0,-0.96994,3e-05,3.46465]
[1778186289685,40.56,80001.22,0.0,-0.96994,3e-05,3.46465]
[1778186289771,40.56,80001.22,0.0,-0.96994,3e-05,3.46465]
[1778186289879,40.56,80001.22,0.0,-0.96994,3e-05,3.46465]
[1778186290030,40.56,80001.22,0.0,-0.96994,3e-05,3.46465]
[1778186290089,40.56,80002.76,0.0,-0.96987,3e-05,3.47076]
[1778186290196,40.56,80002.76,0.0,-0.96987,3e-05,3.47076]
[1778186290263,40.56,80002.76,0.0,-0.96987,3e-05,3.47076]
[1778186290389,40.56,80002.76,0.0,-0.96987,3e-05,3.47076]
[1778186290703,40.56,80002.76,0.0,-0.96987,3e-05,3.47076]
[1778186290771,40.56,80002.76,0.0,-0.96987,3e-05,3.47076]
[1778186290820,40.56,80002.76,0.0,-0.96987,3e-05,3.47076]
[1778186290871,40.56,79999.98,0.0,-0.96997,3e-05,3.46185]
[1778186291795,40.56,79999.98,0.0,-0.96997,3e-05,3.46185]
[1778186291963,40.56,79999.98,0.0,-0.96997,3e-05,3.46185]
[1778186292015,40.56,79999.98,0.0,-0.96997,3e-05,3.46185]
[1778186292501,40.56,80001.84,0.0,-0.96989,3e-05,3.46899]
[1778186292563,40.56,80001.84,0.0,-0.96989,3e-05,3.46899]
[1778186292610,40.56,80001.84,0.0,-0.96989,3e-05,3.46899]
[1778186292725,40.56,80001.84,0.0,-0.96989,3e-05,3.46899]
[1778186292777,40.56,80001.84,0.0,-0.96989,3e-05,3.46899]
[1778186292826,40.56,80002.48,0.0,-0.96987,3e-05,3.47104]
[1778186293999,40.56,80002.48,0.0,-0.96987,3e-05,3.47104]
[1778186294053,40.56,80002.48,0.0,-0.96987,3e-05,3.47104]
[1778186294077,40.57,80001.89,0.0,-0.96988,3e-05,3.47031]
[1778186295084,40.57,80001.89,0.0,-0.96988,3e-05,3.47031]
[1778186295181,40.57,80001.09,0.0,-0.96991,3e-05,3.46775]
[1778186295220,40.57,80001.09,0.0,-0.96991,3e-05,3.46775]
[1778186295252,40.57,80001.09,0.0,-0.96991,3e-05,3.46775]
[1778186295777,40.57,80001.09,0.0,-0.96991,3e-05,3.46775]
[1778186295809,40.57,80002.7,0.0,-0.96985,3e-05,3.4735]
[1778186296196,40.57,80002.7,0.0,-0.96985,3e-05,3.4735]
[1778186296205,40.57,80002.7,0.0,-0.96985,3e-05,3.4735]
[1778186296248,40.57,80002.7,0.0,-0.96985,3e-05,3.4735]
[1778186296444,40.57,80007.32,0.0,-0.96969,3e-05,3.48892]
[1778186297301,40.57,80007.32,0.0,-0.96969,3e-05,3.48892]
[1778186297352,40.57,80007.32,0.0,-0.96969,3e-05,3.48892]
[1778186297363,40.57,80007.32,0.0,-0.96969,3e-05,3.48892]
[1778186297474,40.57,80007.32,0.0,-0.96969,3e-05,3.48892]
[1778186297528,40.57,80007.32,0.0,-0.96969,3e-05,3.48892]
[1778186297592,40.57,80007.32,0.0,-0.96969,3e-05,3.48892]
[1778186297879,40.57,80007.32,0.0,-0.96969,3e-05,3.48892]
[1778186298076,40.57,80007.32,0.0,-0.96969,3e-05,3.48892]
[1778186297981,40.57,80008.27,0.0,-0.96964,3e-05,3.49308]
[1778186298308,40.57,80008.27,0.0,-0.96964,3e-05,3.49308]
[1778186298323,40.57,80008.27,0.0,-0.96964,3e-05,3.49308]
[1778186298434,40.57,80008.27,0.0,-0.96964,3e-05,3.49308]
[1778186298481,40.57,80008.27,0.0,-0.96964,3e-05,3.49308]
[1778186298562,40.57,80008.27,0.0,-0.96964,3e-05,3.49308]
[1778186298612,40.57,80008.27,0.0,-0.96964,3e-05,3.49308]
[1778186298888,40.57,80008.27,0.0,-0.96964,3e-05,3.49308]
[1778186299012,40.57,80008.27,0.0,-0.96964,3e-05,3.49308]
[1778186299072,40.57,80008.27,0.0,-0.96964,3e-05,3.49308]
[1778186299347,40.58,80006.48,0.0,-0.9697,3e-05,3.48788]
[1778186299453,40.58,80006.48,0.0,-0.9697,3e-05,3.48788]
[1778186299498,40.58,80006.48,0.0,-0.9697,3e-05,3.48788]
[1778186299568,40.58,80006.48,0.0,-0.9697,3e-05,3.48788]
[1778186299623,40.58,80006.48,0.0,-0.9697,3e-05,3.48788]
[1778186299669,40.58,80003.31,0.0,-0.9698,3e-05,3.47769]
[1778186300413,40.58,80003.31,0.0,-0.9698,3e-05,3.47769]
[1778186300483,40.58,80003.31,0.0,-0.9698,3e-05,3.47769]
[1778186300509,40.58,80003.31,0.0,-0.9698,3e-05,3.47769]
[1778186300602,40.58,80003.31,0.0,-0.9698,3e-05,3.47769]
[1778186300635,40.58,80003.31,0.0,-0.9698,3e-05,3.47769]
[1778186300789,40.58,80003.31,0.0,-0.9698,3e-05,3.47769]
[1778186301089,40.58,80003.31,0.0,-0.9698,3e-05,3.47769]
[1778186301699,40.58,80001.4,0.0,-0.96986,3e-05,3.47214]
[1778186301832,40.58,80001.4,0.0,-0.96986,3e-05,3.47214]
[1778186301926,40.58,80001.4,0.0,-0.96986,3e-05,3.47214]
[1778186302111,40.58,80001.4,0.0,-0.96986,3e-05,3.47214]
[1778186302347,40.58,79999.39,0.0,-0.96991,3e-05,3.46688]
[1778186302454,40.58,79999.39,0.0,-0.96991,3e-05,3.46688]
[1778186302496,40.58,79999.39,0.0,-0.96991,3e-05,3.46688]
[1778186302712,40.58,79999.39,0.0,-0.96991,3e-05,3.46688]
[1778186302835,40.58,79999.39,0.0,-0.96991,3e-05,3.46688]
[1778186303108,40.58,79999.39,0.0,-0.96991,3e-05,3.46688]
[1778186302909,40.58,79995.36,0.0,-0.97005,3e-05,3.45399]
[1778186303360,40.58,79995.36,0.0,-0.97005,3e-05,3.45399]
[1778186303398,40.58,79995.36,0.0,-0.97005,3e-05,3.45399]
[1778186303468,40.58,79995.36,0.0,-0.97005,3e-05,3.45399]
[1778186303513,40.58,79995.36,0.0,-0.97005,3e-05,3.45399]
[1778186303940,40.58,79995.36,0.0,-0.97005,3e-05,3.45399]
[1778186303966,40.58,79995.36,0.0,-0.97005,3e-05,3.45399]
[1778186304040,40.59,79992.53,0.0,-0.97013,3e-05,3.4462]
[1778186304131,40.59,79992.53,0.0,-0.97013,3e-05,3.4462]
[1778186304461,40.59,79992.53,0.0,-0.97013,3e-05,3.4462]
[1778186304517,40.59,79992.53,0.0,-0.97013,3e-05,3.4462]
[1778186304657,40.59,79992.53,0.0,-0.97013,3e-05,3.4462]
[1778186304878,40.59,79992.53,0.0,-0.97013,3e-05,3.4462]
[1778186305066,40.59,79986.55,0.0,-0.97032,3e-05,3.42784]
[1778186305140,40.59,79986.55,0.0,-0.97032,3e-05,3.42784]
[1778186305319,40.59,79986.55,0.0,-0.97032,3e-05,3.42784]
[1778186305438,40.59,79986.55,0.0,-0.97032,3e-05,3.42784]
[1778186305526,40.59,79986.55,0.0,-0.97032,3e-05,3.42784]
[1778186306104,40.59,79986.55,0.0,-0.97032,3e-05,3.42784]
[1778186305627,40.59,79981.45,0.0,-0.97048,3e-05,3.41166]
[1778186306220,40.59,79981.45,0.0,-0.97048,3e-05,3.41166]
[1778186306330,40.59,79981.45,0.0,-0.97048,3e-05,3.41166]
[1778186306546,40.59,79981.45,0.0,-0.97048,3e-05,3.41166]
[1778186306671,40.59,79981.45,0.0,-0.97048,3e-05,3.41166]
[1778186306737,40.59,79981.45,0.0,-0.97048,3e-05,3.41166]
[1778186306811,40.59,79981.45,0.0,-0.97048,3e-05,3.41166]
[1778186306871,40.59,79981.45,0.0,-0.97048,3e-05,3.41166]
[1778186307337,40.59,79983.77,0.0,-0.9704,3e-05,3.4197]
[1778186307463,40.59,79983.77,0.0,-0.9704,3e-05,3.4197]
[1778186307497,40.59,79983.77,0.0,-0.9704,3e-05,3.4197]
[1778186308303,40.59,79984.12,0.0,-0.97038,3e-05,3.42148]
[1778186308406,40.59,79984.12,0.0,-0.97038,3e-05,3.42148]
[1778186308507,40.59,79984.12,0.0,-0.97038,3e-05,3.42148]
[1778186308567,40.59,79984.12,0.0,-0.97038,3e-05,3.42148]
[1778186308609,40.59,79984.12,0.0,-0.97038,3e-05,3.42148]
[1778186308680,40.59,79984.12,0.0,-0.97038,3e-05,3.42148]
[1778186308794,40.59,79984.12,0.0,-0.97038,3e-05,3.42148]
[1778186308857,40.59,79984.12,0.0,-0.97038,3e-05,3.42148]
[1778186308969,40.59,79984.12,0.0,-0.97038,3e-05,3.42148]
[1778186309009,40.59,79984.12,0.0,-0.97038,3e-05,3.42148]
[1778186310511,40.6,79982.21,0.0,-0.97043,3e-05,3.41677]
[1778186310727,40.6,79982.21,0.0,-0.97043,3e-05,3.41677]
[1778186310773,40.6,79985.93,0.0,-0.9703,3e-05,3.42925]
[1778186315102,40.61,79984.84,0.0,-0.97035,3e-05,3.42406]
[1778186315154,40.61,79983.87,0.0,-0.97037,3e-05,3.42165]
[1778186315274,40.61,79983.87,0.0,-0.97037,3e-05,3.42165]
[1778186315420,40.61,79983.87,0.0,-0.97037,3e-05,3.42165]
[1778186315476,40.61,79983.87,0.0,-0.97037,3e-05,3.42165]
[1778186315588,40.61,79983.87,0.0,-0.97037,3e-05,3.42165]
[1778186315705,40.61,79983.87,0.0,-0.97037,3e-05,3.42165]
[1778186315814,40.61,79983.87,0.0,-0.97037,3e-05,3.42165]
[1778186316128,40.61,79986.84,0.0,-0.97026,3e-05,3.43241]
[1778186316347,40.61,79986.84,0.0,-0.97026,3e-05,3.43241]
[1778186316504,40.61,79986.84,0.0,-0.97026,3e-05,3.43241]
[1778186316678,40.61,79986.84,0.0,-0.97026,3e-05,3.43241]
[1778186316834,40.61,79986.84,0.0,-0.97026,3e-05,3.43241]
[1778186316947,40.61,79986.84,0.0,-0.97026,3e-05,3.43241]
[1778186317079,40.61,79986.84,0.0,-0.97026,3e-05,3.43241]
[1778186317043,40.61,79984.67,0.0,-0.97032,3e-05,3.42618]
[1778186317155,40.61,79984.67,0.0,-0.97032,3e-05,3.42618]
[1778186317248,40.61,79984.67,0.0,-0.97032,3e-05,3.42618]
[1778186317352,40.61,79984.67,0.0,-0.97032,3e-05,3.42618]
[1778186317477,40.61,79984.67,0.0,-0.97032,3e-05,3.42618]
[1778186317502,40.61,79984.67,0.0,-0.97032,3e-05,3.42618]
[1778186317590,40.61,79984.78,0.0,-0.97032,3e-05,3.42653]
[1778186318219,40.61,79984.78,0.0,-0.97032,3e-05,3.42653]
[1778186318229,40.61,79984.78,0.0,-0.97032,3e-05,3.42653]
[1778186318280,40.61,79984.78,0.0,-0.97032,3e-05,3.42653]
[1778186318336,40.61,79984.78,0.0,-0.97032,3e-05,3.42653]
[1778186318493,40.61,79984.78,0.0,-0.97032,3e-05,3.42653]
[1778186318513,40.61,79984.78,0.0,-0.97032,3e-05,3.42653]
[1778186318919,40.61,79984.78,0.0,-0.97032,3e-05,3.42653]
[1778186319066,40.61,79984.78,0.0,-0.97032,3e-05,3.42653]
[1778186318970,40.62,79984.87,0.0,-0.9703,3e-05,3.42814]
[1778186319217,40.62,79984.87,0.0,-0.9703,3e-05,3.42814]
[1778186319292,40.62,79984.87,0.0,-0.9703,3e-05,3.42814]
[1778186319604,40.62,79984.49,0.0,-0.97032,3e-05,3.42693]
[1778186320223,40.62,79984.49,0.0,-0.97032,3e-05,3.42693]
[1778186320341,40.62,79984.49,0.0,-0.97032,3e-05,3.42693]
[1778186320369,40.62,79984.49,0.0,-0.97032,3e-05,3.42693]
[1778186320444,40.62,79984.49,0.0,-0.97032,3e-05,3.42693]
[1778186320474,40.62,79984.49,0.0,-0.97032,3e-05,3.42693]
[1778186320560,40.62,79984.49,0.0,-0.97032,3e-05,3.42693]
[1778186320844,40.62,79984.49,0.0,-0.97032,3e-05,3.42693]
[1778186321083,40.62,79984.49,0.0,-0.97032,3e-05,3.42693]
[1778186321110,40.62,79984.29,0.0,-0.97031,3e-05,3.42762]
[1778186321238,40.62,79984.29,0.0,-0.97031,3e-05,3.42762]
[1778186321310,40.62,79984.29,0.0,-0.97031,3e-05,3.42762]
[1778186321440,40.62,79984.29,0.0,-0.97031,3e-05,3.42762]
[1778186321491,40.62,79984.29,0.0,-0.97031,3e-05,3.42762]
[1778186321618,40.62,79983.95,0.0,-0.97032,3e-05,3.42654]
[1778186322442,40.62,79983.95,0.0,-0.97032,3e-05,3.42654]
[1778186322594,40.62,79983.95,0.0,-0.97032,3e-05,3.42654]
[1778186322916,40.62,79983.95,0.0,-0.97032,3e-05,3.42654]
[1778186323019,40.63,79982.94,0.0,-0.97035,3e-05,3.42399]
[1778186323754,40.63,79982.94,0.0,-0.97035,3e-05,3.42399]
[1778186323820,40.63,79982.94,0.0,-0.97035,3e-05,3.42399]
[1778186323862,40.63,79982.94,0.0,-0.97035,3e-05,3.42399]
[1778186323921,40.63,79987.9,0.0,-0.97018,3e-05,3.44041]
[1778186324407,40.63,79987.9,0.0,-0.97018,3e-05,3.44041]
[1778186324568,40.63,79987.9,0.0,-0.97018,3e-05,3.44041]
[1778186324757,40.63,79987.9,0.0,-0.97018,3e-05,3.44041]
[1778186324886,40.63,79987.9,0.0,-0.97018,3e-05,3.44041]
[1778186324987,40.63,79989.72,0.0,-0.97011,3e-05,3.44684]
[1778186325223,40.63,79989.72,0.0,-0.97011,3e-05,3.44684]
[1778186325308,40.63,79989.72,0.0,-0.97011,3e-05,3.44684]
[1778186325549,40.63,79989.72,0.0,-0.97011,3e-05,3.44684]
[1778186325613,40.63,79989.72,0.0,-0.97011,3e-05,3.44684]
[1778186325688,40.63,79989.72,0.0,-0.97011,3e-05,3.44684]
[1778186326132,40.63,79989.72,0.0,-0.97011,3e-05,3.44684]
[1778186326002,40.63,79991.15,0.0,-0.97005,3e-05,3.45264]
[1778186326974,40.63,79991.15,0.0,-0.97005,3e-05,3.45264]
[1778186327031,40.63,79991.15,0.0,-0.97005,3e-05,3.45264]
[1778186327099,40.63,79991.15,0.0,-0.97005,3e-05,3.45264]
[1778186327076,40.64,79992.6,0.0,-0.97,3e-05,3.45788]
[1778186327512,40.64,79992.6,0.0,-0.97,3e-05,3.45788]
[1778186327566,40.64,79992.6,0.0,-0.97,3e-05,3.45788]
[1778186327606,40.64,79992.6,0.0,-0.97,3e-05,3.45788]
[1778186327906,40.64,79992.6,0.0,-0.97,3e-05,3.45788]
[1778186328124,40.64,79992.6,0.0,-0.97,3e-05,3.45788]
[1778186328135,40.64,79992.6,0.0,-0.97,3e-05,3.45788]
[1778186328136,40.64,79994.04,0.0,-0.96994,3e-05,3.46307]
[1778186328254,40.64,79994.04,0.0,-0.96994,3e-05,3.46307]
[1778186328728,40.64,79994.04,0.0,-0.96994,3e-05,3.46307]
[1778186329267,40.64,79994.58,0.0,-0.96993,3e-05,3.4648]
[1778186329674,40.64,79996.85,0.0,-0.96984,3e-05,3.47266]
[1778186331642,40.64,79998.23,0.0,-0.96979,3e-05,3.47766]
[1778186331677,40.64,79998.23,0.0,-0.96979,3e-05,3.47766]
[1778186331688,40.64,79997.55,0.0,-0.96981,3e-05,3.47606]
[1778186332313,40.64,79997.55,0.0,-0.96981,3e-05,3.47606]
[1778186332361,40.64,79997.55,0.0,-0.96981,3e-05,3.47606]
[1778186332557,40.64,79997.55,0.0,-0.96981,3e-05,3.47606]
[1778186332695,40.65,79993.79,0.0,-0.96993,3e-05,3.4646]
[1778186333650,40.65,79993.79,0.0,-0.96993,3e-05,3.4646]
[1778186333656,40.65,79993.79,0.0,-0.96993,3e-05,3.4646]
[1778186333702,40.65,79987.81,0.0,-0.97012,3e-05,3.44612]
[1778186334295,40.65,79987.81,0.0,-0.97012,3e-05,3.44612]
[1778186334302,40.65,79987.81,0.0,-0.97012,3e-05,3.44612]
[1778186335116,40.65,79987.81,0.0,-0.97012,3e-05,3.44612]
[1778186334709,40.65,79985.2,0.0,-0.9702,3e-05,3.43845]
[1778186335284,40.65,79985.2,0.0,-0.9702,3e-05,3.43845]
[1778186335460,40.65,79985.2,0.0,-0.9702,3e-05,3.43845]
[1778186335534,40.65,79985.2,0.0,-0.9702,3e-05,3.43845]
[1778186335770,40.65,79985.2,0.0,-0.9702,3e-05,3.43845]
[1778186335862,40.65,79985.2,0.0,-0.9702,3e-05,3.43845]
[1778186336074,40.65,79985.2,0.0,-0.9702,3e-05,3.43845]
[1778186336112,40.65,79985.04,0.0,-0.97019,3e-05,3.43921]
[1778186336474,40.65,79985.04,0.0,-0.97019,3e-05,3.43921]
[1778186336599,40.65,79985.04,0.0,-0.97019,3e-05,3.43921]
[1778186336875,40.65,79985.04,0.0,-0.97019,3e-05,3.43921]
[1778186337000,40.65,79985.04,0.0,-0.97019,3e-05,3.43921]
[1778186337082,40.66,79985.05,0.0,-0.97018,3e-05,3.43988]
[1778186337228,40.66,79985.05,0.0,-0.97018,3e-05,3.43988]
[1778186338655,40.66,79984.63,0.0,-0.97019,3e-05,3.43917]
[1778186338688,40.66,79984.63,0.0,-0.97019,3e-05,3.43917]
[1778186338737,40.66,79985.69,0.0,-0.97015,3e-05,3.44254]
[1778186340283,40.66,79986.0,0.0,-0.97014,3e-05,3.44416]
[1778186340583,40.66,79986.0,0.0,-0.97014,3e-05,3.44416]
[1778186340605,40.66,79986.0,0.0,-0.97014,3e-05,3.44416]
[1778186340672,40.66,79986.0,0.0,-0.97014,3e-05,3.44416]
[1778186340751,40.66,79987.2,0.0,-0.97009,3e-05,3.4486]
[1778186341233,40.66,79987.2,0.0,-0.97009,3e-05,3.4486]
[1778186341316,40.66,79987.2,0.0,-0.97009,3e-05,3.4486]
[1778186341361,40.66,79987.2,0.0,-0.97009,3e-05,3.4486]
[1778186341759,40.66,79987.08,0.0,-0.97009,3e-05,3.44883]
[1778186345129,40.67,79987.12,0.0,-0.97007,3e-05,3.45018]
[1778186345874,40.67,79989.26,0.0,-0.97,3e-05,3.45761]
[1778186345886,40.67,79997.47,0.0,-0.96972,3e-05,3.48447]
[1778186346372,40.67,79997.47,0.0,-0.96972,3e-05,3.48447]
[1778186346419,40.67,79997.47,0.0,-0.96972,3e-05,3.48447]
[1778186346486,40.67,79997.47,0.0,-0.96972,3e-05,3.48447]
[1778186346742,40.67,79997.47,0.0,-0.96972,3e-05,3.48447]
[1778186346793,40.67,79995.98,0.0,-0.96976,3e-05,3.48024]
[1778186347573,40.67,79995.98,0.0,-0.96976,3e-05,3.48024]
[1778186347687,40.67,79995.98,0.0,-0.96976,3e-05,3.48024]
[1778186347749,40.67,79995.98,0.0,-0.96976,3e-05,3.48024]
[1778186348067,40.67,79995.98,0.0,-0.96976,3e-05,3.48024]
[1778186348095,40.67,79995.98,0.0,-0.96976,3e-05,3.48024]
[1778186348151,40.67,79995.98,0.0,-0.96976,3e-05,3.48024]
[1778186348074,40.68,79994.52,0.0,-0.9698,3e-05,3.47668]
[1778186348213,40.68,79994.52,0.0,-0.9698,3e-05,3.47668]
[1778186348418,40.68,79994.52,0.0,-0.9698,3e-05,3.47668]
[1778186348586,40.68,79994.52,0.0,-0.9698,3e-05,3.47668]
[1778186348679,40.68,79994.52,0.0,-0.9698,3e-05,3.47668]
[1778186348704,40.68,79994.52,0.0,-0.9698,3e-05,3.47668]
[1778186348897,40.68,79994.52,0.0,-0.9698,3e-05,3.47668]
[1778186348927,40.68,79994.52,0.0,-0.9698,3e-05,3.47668]
[1778186349174,40.68,79989.57,0.0,-0.96996,3e-05,3.46145]
[1778186349636,40.68,79989.57,0.0,-0.96996,3e-05,3.46145]
[1778186349719,40.68,79989.57,0.0,-0.96996,3e-05,3.46145]
[1778186349770,40.68,79989.57,0.0,-0.96996,3e-05,3.46145]
[1778186349816,40.68,79987.47,0.0,-0.97003,3e-05,3.45475]
[1778186351213,40.68,79987.37,0.0,-0.97002,3e-05,3.45503]
[1778186351260,40.68,79987.37,0.0,-0.97002,3e-05,3.45503]
[1778186351284,40.68,79987.37,0.0,-0.97002,3e-05,3.45503]
[1778186351519,40.68,79987.37,0.0,-0.97002,3e-05,3.45503]
[1778186351586,40.68,79987.37,0.0,-0.97002,3e-05,3.45503]
[1778186351654,40.68,79987.37,0.0,-0.97002,3e-05,3.45503]
[1778186351700,40.68,79987.37,0.0,-0.97002,3e-05,3.45503]
[1778186352144,40.68,79987.37,0.0,-0.97002,3e-05,3.45503]
[1778186351858,40.68,79984.23,0.0,-0.97012,3e-05,3.44563]
[1778186352283,40.68,79984.23,0.0,-0.97012,3e-05,3.44563]
[1778186352380,40.68,79984.23,0.0,-0.97012,3e-05,3.44563]
[1778186352400,40.68,79984.23,0.0,-0.97012,3e-05,3.44563]
[1778186352701,40.68,79984.23,0.0,-0.97012,3e-05,3.44563]
[1778186352821,40.68,79984.23,0.0,-0.97012,3e-05,3.44563]
[1778186352992,40.68,79984.23,0.0,-0.97012,3e-05,3.44563]
[1778186353002,40.68,79984.23,0.0,-0.97012,3e-05,3.44563]
[1778186353071,40.69,79978.68,0.0,-0.97029,3e-05,3.42921]
[1778186353297,40.69,79978.68,0.0,-0.97029,3e-05,3.42921]
[1778186353654,40.69,79978.68,0.0,-0.97029,3e-05,3.42921]
[1778186353869,40.69,79976.13,0.0,-0.97037,3e-05,3.42113]
[1778186354582,40.69,79976.13,0.0,-0.97037,3e-05,3.42113]
[1778186354599,40.69,79976.13,0.0,-0.97037,3e-05,3.42113]
[1778186354671,40.69,79976.13,0.0,-0.97037,3e-05,3.42113]
[1778186355014,40.69,79976.13,0.0,-0.97037,3e-05,3.42113]
[1778186355113,40.69,79977.56,0.0,-0.97031,3e-05,3.42695]
[1778186355190,40.69,79977.56,0.0,-0.97031,3e-05,3.42695]
[1778186355412,40.69,79977.56,0.0,-0.97031,3e-05,3.42695]
[1778186355505,40.69,79977.56,0.0,-0.97031,3e-05,3.42695]
[1778186355713,40.69,79977.56,0.0,-0.97031,3e-05,3.42695]
[1778186355944,40.69,79977.56,0.0,-0.97031,3e-05,3.42695]
[1778186356060,40.69,79977.56,0.0,-0.97031,3e-05,3.42695]
[1778186356128,40.69,79977.67,0.0,-0.9703,3e-05,3.42793]
[1778186356264,40.69,79977.67,0.0,-0.9703,3e-05,3.42793]
[1778186356483,40.69,79977.67,0.0,-0.9703,3e-05,3.42793]
[1778186356589,40.69,79977.67,0.0,-0.9703,3e-05,3.42793]
[1778186356781,40.69,79977.67,0.0,-0.9703,3e-05,3.42793]
[1778186357004,40.69,79977.67,0.0,-0.9703,3e-05,3.42793]
[1778186357104,40.7,79979.61,0.0,-0.97023,3e-05,3.43472]
[1778186357870,40.7,79979.61,0.0,-0.97023,3e-05,3.43472]
[1778186357900,40.7,79979.61,0.0,-0.97023,3e-05,3.43472]
[1778186357984,40.7,79979.61,0.0,-0.97023,3e-05,3.43472]
[1778186358072,40.7,79980.73,0.0,-0.97019,3e-05,3.4389]
[1778186358305,40.7,79980.73,0.0,-0.97019,3e-05,3.4389]
[1778186358793,40.7,79980.73,0.0,-0.97019,3e-05,3.4389]
[1778186358966,40.7,79980.73,0.0,-0.97019,3e-05,3.4389]
[1778186358974,40.7,79980.73,0.0,-0.97019,3e-05,3.4389]
[1778186359138,40.7,79980.73,0.0,-0.97019,3e-05,3.4389]
[1778186359169,40.7,79980.24,0.0,-0.9702,3e-05,3.43796]
[1778186360073,40.7,79980.24,0.0,-0.9702,3e-05,3.43796]
[1778186360179,40.7,79980.24,0.0,-0.9702,3e-05,3.43796]
[1778186360144,40.7,79979.79,0.0,-0.97021,3e-05,3.43715]
[1778186360230,40.7,79979.79,0.0,-0.97021,3e-05,3.43715]
[1778186363097,40.7,79978.77,0.0,-0.97023,3e-05,3.43452]
[1778186363189,40.71,79972.91,0.0,-0.97041,3e-05,3.4172]
[1778186363572,40.71,79972.91,0.0,-0.97041,3e-05,3.4172]
[1778186363626,40.71,79972.91,0.0,-0.97041,3e-05,3.4172]
[1778186363874,40.71,79972.91,0.0,-0.97041,3e-05,3.4172]
[1778186363977,40.71,79972.91,0.0,-0.97041,3e-05,3.4172]
[1778186364149,40.71,79972.91,0.0,-0.97041,3e-05,3.4172]
[1778186364185,40.71,79967.15,0.0,-0.97059,3e-05,3.39967]
[1778186364323,40.71,79967.15,0.0,-0.97059,3e-05,3.39967]
[1778186364543,40.71,79967.15,0.0,-0.97059,3e-05,3.39967]
[1778186364673,40.71,79967.15,0.0,-0.97059,3e-05,3.39967]
[1778186364955,40.71,79963.04,0.0,-0.97073,3e-05,3.38675]
[1778186365568,40.71,79963.04,0.0,-0.97073,3e-05,3.38675]
[1778186365731,40.71,79963.04,0.0,-0.97073,3e-05,3.38675]
[1778186365782,40.71,79963.04,0.0,-0.97073,3e-05,3.38675]
[1778186365962,40.71,79962.64,0.0,-0.97073,3e-05,3.38617]
[1778186367264,40.71,79962.52,0.0,-0.97073,3e-05,3.38649]
[1778186367321,40.71,79962.52,0.0,-0.97073,3e-05,3.38649]
[1778186367794,40.71,79962.52,0.0,-0.97073,3e-05,3.38649]
[1778186367976,40.72,79962.89,0.0,-0.97071,3e-05,3.38835]
[1778186368709,40.72,79962.89,0.0,-0.97071,3e-05,3.38835]
[1778186368983,40.72,79965.96,0.0,-0.9706,3e-05,3.3987]
[1778186369990,40.72,79975.29,0.0,-0.97029,3e-05,3.42885]
[1778186370720,40.72,79975.29,0.0,-0.97029,3e-05,3.42885]
[1778186372167,40.72,79974.42,0.0,-0.97031,3e-05,3.42678]
[1778186372204,40.73,79973.34,0.0,-0.97037,3e-05,3.42027]
[1778186372625,40.73,79973.34,0.0,-0.97037,3e-05,3.42027]
[1778186372683,40.73,79973.34,0.0,-0.97037,3e-05,3.42027]
[1778186373011,40.73,79974.49,0.0,-0.97033,3e-05,3.42454]
[1778186373458,40.73,79974.49,0.0,-0.97033,3e-05,3.42454]
[1778186373679,40.73,79974.49,0.0,-0.97033,3e-05,3.42454]
[1778186373748,40.73,79974.49,0.0,-0.97033,3e-05,3.42454]
[1778186375181,40.73,79974.44,0.0,-0.97032,3e-05,3.42502]
[1778186375294,40.73,79974.39,0.0,-0.97032,3e-05,3.4255]
[1778186375344,40.73,79974.39,0.0,-0.97032,3e-05,3.4255]
[1778186375375,40.73,79974.39,0.0,-0.97032,3e-05,3.4255]
[1778186375567,40.73,79974.39,0.0,-0.97032,3e-05,3.4255]
[1778186375623,40.73,79974.39,0.0,-0.97032,3e-05,3.4255]
[1778186375820,40.73,79974.39,0.0,-0.97032,3e-05,3.4255]
[1778186376034,40.74,79965.92,0.0,-0.97058,3e-05,3.40003]
[1778186376360,40.74,79965.92,0.0,-0.97058,3e-05,3.40003]
[1778186376620,40.74,79965.92,0.0,-0.97058,3e-05,3.40003]
[1778186376870,40.74,79965.92,0.0,-0.97058,3e-05,3.40003]
[1778186376885,40.74,79965.92,0.0,-0.97058,3e-05,3.40003]
[1778186376959,40.74,79965.92,0.0,-0.97058,3e-05,3.40003]
[1778186377198,40.74,79965.92,0.0,-0.97058,3e-05,3.40003]
[1778186377041,40.74,79957.22,0.0,-0.97085,3e-05,3.37339]
[1778186377362,40.74,79957.22,0.0,-0.97085,3e-05,3.37339]
[1778186377590,40.74,79957.22,0.0,-0.97085,3e-05,3.37339]
[1778186377617,40.74,79957.22,0.0,-0.97085,3e-05,3.37339]
[1778186378048,40.74,79955.32,0.0,-0.97091,3e-05,3.36817]
[1778186378795,40.74,79955.32,0.0,-0.97091,3e-05,3.36817]
[1778186379371,40.74,79955.27,0.0,-0.9709,3e-05,3.36873]
[1778186379390,40.74,79955.27,0.0,-0.9709,3e-05,3.36873]
[1778186386104,40.76,79954.73,0.0,-0.97087,3e-05,3.37208]
[1778186386871,40.76,79954.73,0.0,-0.97087,3e-05,3.37208]
[1778186387225,40.78,79954.86,0.0,-0.97079,3e-05,3.37964]
[1778186387257,40.78,79954.86,0.0,-0.97079,3e-05,3.37964]
[1778186387594,40.78,79954.86,0.0,-0.97079,3e-05,3.37964]
[1778186387867,40.78,79954.86,0.0,-0.97079,3e-05,3.37964]
[1778186387984,40.78,79954.86,0.0,-0.97079,3e-05,3.37964]
[1778186388036,40.78,79954.86,0.0,-0.97079,3e-05,3.37964]
[1778186388110,40.78,79954.86,0.0,-0.97079,3e-05,3.37964]
[1778186388162,40.78,79954.86,0.0,-0.97079,3e-05,3.37964]
[1778186388189,40.79,79952.79,0.0,-0.97085,3e-05,3.37387]
[1778186389805,40.79,79952.26,0.0,-0.97086,3e-05,3.37293]
[1778186389879,40.79,79952.26,0.0,-0.97086,3e-05,3.37293]
[1778186389930,40.79,79952.26,0.0,-0.97086,3e-05,3.37293]
[1778186390362,40.79,79951.97,0.0,-0.97086,3e-05,3.37274]
[1778186390476,40.79,79951.97,0.0,-0.97086,3e-05,3.37274]
[1778186390520,40.79,79951.97,0.0,-0.97086,3e-05,3.37274]
[1778186390555,40.79,79951.97,0.0,-0.97086,3e-05,3.37274]
[1778186390925,40.79,79951.97,0.0,-0.97086,3e-05,3.37274]
[1778186391152,40.79,79947.28,0.0,-0.971,3e-05,3.35882]
[1778186391283,40.79,79947.28,0.0,-0.971,3e-05,3.35882]
[1778186392005,40.79,79947.28,0.0,-0.971,3e-05,3.35882]
[1778186392157,40.8,79938.3,0.0,-0.97128,3e-05,3.33166]
[1778186392302,40.8,79938.3,0.0,-0.97128,3e-05,3.33166]
[1778186392395,40.8,79938.3,0.0,-0.97128,3e-05,3.33166]
[1778186393164,40.8,79933.12,0.0,-0.97143,3e-05,3.31642]
[1778186394735,40.8,79933.5,0.0,-0.97141,3e-05,3.3184]
[1778186395042,40.8,79933.5,0.0,-0.97141,3e-05,3.3184]
[1778186395208,40.8,79933.5,0.0,-0.97141,3e-05,3.3184]
[1778186395179,40.8,79932.24,0.0,-0.97145,3e-05,3.31532]
[1778186395342,40.8,79932.24,0.0,-0.97145,3e-05,3.31532]
[1778186395555,40.8,79932.24,0.0,-0.97145,3e-05,3.31532]
[1778186395790,40.8,79932.24,0.0,-0.97145,3e-05,3.31532]
[1778186395805,40.8,79932.24,0.0,-0.97145,3e-05,3.31532]
[1778186396424,40.81,79931.99,0.0,-0.97145,3e-05,3.31535]
[1778186396471,40.81,79931.99,0.0,-0.97145,3e-05,3.31535]
[1778186396518,40.81,79931.99,0.0,-0.97145,3e-05,3.31535]
[1778186397192,40.81,79933.11,0.0,-0.9714,3e-05,3.31962]
[1778186399206,40.81,79935.28,0.0,-0.97132,3e-05,3.32792]
[1778186400213,40.82,79933.4,0.0,-0.97137,3e-05,3.32289]
[1778186400855,40.82,79933.4,0.0,-0.97137,3e-05,3.32289]
[1778186400906,40.82,79933.4,0.0,-0.97137,3e-05,3.32289]
[1778186400940,40.82,79933.4,0.0,-0.97137,3e-05,3.32289]
[1778186400985,40.82,79933.4,0.0,-0.97137,3e-05,3.32289]
[1778186401913,40.82,79934.1,0.0,-0.97134,3e-05,3.32584]
[1778186402040,40.82,79934.1,0.0,-0.97134,3e-05,3.32584]
[1778186402092,40.82,79934.1,0.0,-0.97134,3e-05,3.32584]
[1778186402248,40.82,79934.19,0.0,-0.97133,3e-05,3.3269]
[1778186402299,40.82,79934.19,0.0,-0.97133,3e-05,3.3269]
[1778186402614,40.82,79934.19,0.0,-0.97133,3e-05,3.3269]
[1778186402707,40.82,79934.19,0.0,-0.97133,3e-05,3.3269]
[1778186402976,40.82,79934.19,0.0,-0.97133,3e-05,3.3269]
[1778186403101,40.82,79934.19,0.0,-0.97133,3e-05,3.3269]
[1778186403312,40.82,79934.19,0.0,-0.97133,3e-05,3.3269]
[1778186404121,40.82,79934.19,0.0,-0.97133,3e-05,3.3269]
[1778186404303,40.83,79933.76,0.0,-0.97132,3e-05,3.32713]
[1778186404352,40.83,79933.76,0.0,-0.97132,3e-05,3.32713]
[1778186404397,40.83,79932.5,0.0,-0.97136,3e-05,3.32324]
[1778186405652,40.83,79932.5,0.0,-0.97136,3e-05,3.32324]
[1778186405899,40.83,79932.5,0.0,-0.97136,3e-05,3.32324]
[1778186405997,40.83,79932.5,0.0,-0.97136,3e-05,3.32324]
[1778186406755,40.83,79932.33,0.0,-0.97136,3e-05,3.3235]
[1778186406883,40.83,79932.33,0.0,-0.97136,3e-05,3.3235]
[1778186407088,40.83,79932.33,0.0,-0.97136,3e-05,3.3235]
[1778186407156,40.84,79930.43,0.0,-0.9714,3e-05,3.31921]
[1778186407298,40.84,79930.43,0.0,-0.9714,3e-05,3.31921]
[1778186407455,40.84,79930.43,0.0,-0.9714,3e-05,3.31921]
[1778186407476,40.84,79930.43,0.0,-0.9714,3e-05,3.31921]
[1778186407691,40.84,79930.43,0.0,-0.9714,3e-05,3.31921]
[1778186407832,40.84,79930.43,0.0,-0.9714,3e-05,3.31921]
[1778186408043,40.84,79930.43,0.0,-0.9714,3e-05,3.31921]
[1778186408154,40.84,79930.43,0.0,-0.9714,3e-05,3.31921]
[1778186408239,40.84,79940.19,0.0,-0.97109,3e-05,3.35017]
[1778186408558,40.84,79940.19,0.0,-0.97109,3e-05,3.35017]
[1778186408586,40.84,79944.72,0.0,-0.97094,3e-05,3.36427]
[1778186409604,40.84,79944.72,0.0,-0.97094,3e-05,3.36427]
[1778186409626,40.84,79944.72,0.0,-0.97094,3e-05,3.36427]
[1778186409860,40.84,79944.72,0.0,-0.97094,3e-05,3.36427]
[1778186409931,40.84,79944.72,0.0,-0.97094,3e-05,3.36427]
[1778186410220,40.84,79944.72,0.0,-0.97094,3e-05,3.36427]
[1778186409961,40.84,79951.57,0.0,-0.97072,3e-05,3.38639]
[1778186410702,40.84,79951.57,0.0,-0.97072,3e-05,3.38639]
[1778186410726,40.84,79951.57,0.0,-0.97072,3e-05,3.38639]
[1778186410818,40.84,79951.57,0.0,-0.97072,3e-05,3.38639]
[1778186411042,40.84,79951.57,0.0,-0.97072,3e-05,3.38639]
[1778186411187,40.84,79951.57,0.0,-0.97072,3e-05,3.38639]
[1778186411236,40.84,79951.57,0.0,-0.97072,3e-05,3.38639]
[1778186411115,40.84,79961.44,0.0,-0.97039,3e-05,3.41807]
[1778186411592,40.84,79961.44,0.0,-0.97039,3e-05,3.41807]
[1778186411721,40.84,79961.44,0.0,-0.97039,3e-05,3.41807]
[1778186411938,40.84,79961.44,0.0,-0.97039,3e-05,3.41807]
[1778186412027,40.84,79961.44,0.0,-0.97039,3e-05,3.41807]
[1778186412038,40.84,79973.42,0.0,-0.96999,3e-05,3.45661]
[1778186412253,40.84,79973.42,0.0,-0.96999,3e-05,3.45661]
[1778186412432,40.84,79973.42,0.0,-0.96999,3e-05,3.45661]
[1778186412817,40.84,79973.42,0.0,-0.96999,3e-05,3.45661]
[1778186412938,40.84,79973.42,0.0,-0.96999,3e-05,3.45661]
[1778186413428,40.84,79973.42,0.0,-0.96999,3e-05,3.45661]
[1778186413091,40.85,79976.11,0.0,-0.9699,3e-05,3.46572]
[1778186413611,40.85,79976.11,0.0,-0.9699,3e-05,3.46572]
[1778186413621,40.85,79965.4,0.0,-0.97024,3e-05,3.4323]
[1778186414909,40.85,79965.4,0.0,-0.97024,3e-05,3.4323]
[1778186415044,40.85,79965.4,0.0,-0.97024,3e-05,3.4323]
[1778186415130,40.85,79965.4,0.0,-0.97024,3e-05,3.4323]
[1778186415191,40.85,79956.28,0.0,-0.97053,3e-05,3.40416]
[1778186415327,40.85,79941.51,0.0,-0.97101,3e-05,3.35798]
[1778186416334,40.88,79940.36,0.0,-0.97096,3e-05,3.36219]
[1778186417318,40.88,79940.36,0.0,-0.97096,3e-05,3.36219]
[1778186417788,40.88,79940.36,0.0,-0.97096,3e-05,3.36219]
[1778186417940,40.88,79940.36,0.0,-0.97096,3e-05,3.36219]
[1778186418033,40.88,79939.33,0.0,-0.97099,3e-05,3.3597]
[1778186418572,40.88,79939.33,0.0,-0.97099,3e-05,3.3597]
[1778186418642,40.88,79939.87,0.0,-0.97096,3e-05,3.36209]
[1778186420362,40.89,79943.25,0.0,-0.97084,3e-05,3.37404]
[1778186425995,40.9,79943.12,0.0,-0.97082,3e-05,3.3764]
[1778186426077,40.9,79948.98,0.0,-0.97062,3e-05,3.39541]
[1778186427441,40.9,79953.57,0.0,-0.97046,3e-05,3.41112]
[1778186428925,40.9,79953.57,0.0,-0.97046,3e-05,3.41112]
[1778186428981,40.9,79953.57,0.0,-0.97046,3e-05,3.41112]
[1778186429117,40.9,79953.57,0.0,-0.97046,3e-05,3.41112]
[1778186429160,40.9,79953.57,0.0,-0.97046,3e-05,3.41112]
[1778186429180,40.91,79954.88,0.0,-0.9704,3e-05,3.41649]
[1778186430580,40.91,79954.86,0.0,-0.9704,3e-05,3.41642]
[1778186430624,40.91,79954.86,0.0,-0.9704,3e-05,3.41642]
[1778186430696,40.91,79954.86,0.0,-0.9704,3e-05,3.41642]
[1778186430743,40.91,79954.86,0.0,-0.9704,3e-05,3.41642]
[1778186430833,40.91,79954.86,0.0,-0.9704,3e-05,3.41642]
[1778186430882,40.91,79954.86,0.0,-0.9704,3e-05,3.41642]
[1778186430908,40.91,79954.1,0.0,-0.97042,3e-05,3.41465]
[1778186431634,40.91,79954.1,0.0,-0.97042,3e-05,3.41465]
[1778186431673,40.91,79954.1,0.0,-0.97042,3e-05,3.41465]
[1778186431915,40.91,79954.1,0.0,-0.97042,3e-05,3.41465]
[1778186431989,40.91,79954.1,0.0,-0.97042,3e-05,3.41465]
[1778186432073,40.91,79953.65,0.0,-0.97046,3e-05,3.41014]
[1778186432324,40.91,79953.65,0.0,-0.97046,3e-05,3.41014]
[1778186432560,40.91,79953.65,0.0,-0.97046,3e-05,3.41014]
[1778186432729,40.91,79953.65,0.0,-0.97046,3e-05,3.41014]
[1778186432760,40.91,79953.65,0.0,-0.97046,3e-05,3.41014]
[1778186432876,40.91,79953.65,0.0,-0.97046,3e-05,3.41014]
[1778186432907,40.91,79953.65,0.0,-0.97046,3e-05,3.41014]
[1778186433040,40.91,79953.65,0.0,-0.97046,3e-05,3.41014]
[1778186433088,40.91,79951.35,0.0,-0.97053,3e-05,3.40355]
[1778186433858,40.91,79951.35,0.0,-0.97053,3e-05,3.40355]
[1778186434068,40.91,79951.35,0.0,-0.97053,3e-05,3.40355]
[1778186434118,40.91,79951.35,0.0,-0.97053,3e-05,3.40355]
[1778186434219,40.92,79955.47,0.0,-0.97038,3e-05,3.41775]
[1778186435365,40.92,79956.23,0.0,-0.97036,3e-05,3.42014]
[1778186435384,40.92,79956.23,0.0,-0.97036,3e-05,3.42014]
[1778186435549,40.92,79956.23,0.0,-0.97036,3e-05,3.42014]
[1778186435687,40.92,79956.23,0.0,-0.97036,3e-05,3.42014]
[1778186435712,40.92,79956.23,0.0,-0.97036,3e-05,3.42014]
[1778186435880,40.92,79956.23,0.0,-0.97036,3e-05,3.42014]
[1778186436148,40.92,79956.23,0.0,-0.97036,3e-05,3.42014]
[1778186436228,40.92,79949.46,0.0,-0.97056,3e-05,3.40013]
[1778186436386,40.92,79949.46,0.0,-0.97056,3e-05,3.40013]
[1778186436484,40.92,79949.46,0.0,-0.97056,3e-05,3.40013]
[1778186436508,40.92,79949.46,0.0,-0.97056,3e-05,3.40013]
[1778186437159,40.92,79949.46,0.0,-0.97056,3e-05,3.40013]
[1778186437217,40.92,79949.46,0.0,-0.97056,3e-05,3.40013]
[1778186437255,40.92,79950.76,0.0,-0.97052,3e-05,3.40485]
[1778186437337,40.92,79950.76,0.0,-0.97052,3e-05,3.40485]
[1778186438393,40.92,79949.2,0.0,-0.97057,3e-05,3.39995]
[1778186438544,40.92,79949.2,0.0,-0.97057,3e-05,3.39995]
[1778186438743,40.92,79949.2,0.0,-0.97057,3e-05,3.39995]
[1778186438872,40.92,79949.2,0.0,-0.97057,3e-05,3.39995]
[1778186439024,40.92,79949.2,0.0,-0.97057,3e-05,3.39995]
[1778186439056,40.92,79949.2,0.0,-0.97057,3e-05,3.39995]
[1778186439099,40.92,79948.0,0.0,-0.9706,3e-05,3.39684]
[1778186440465,40.93,79947.86,0.0,-0.9706,3e-05,3.39704]
[1778186440505,40.93,79947.86,0.0,-0.9706,3e-05,3.39704]
[1778186440652,40.93,79947.86,0.0,-0.9706,3e-05,3.39704]
[1778186440700,40.93,79947.86,0.0,-0.9706,3e-05,3.39704]
[1778186440843,40.93,79947.86,0.0,-0.9706,3e-05,3.39704]
[1778186440895,40.93,79947.86,0.0,-0.9706,3e-05,3.39704]
[1778186440964,40.93,79944.26,0.0,-0.9707,3e-05,3.38643]
[1778186441573,40.93,79944.26,0.0,-0.9707,3e-05,3.38643]
[1778186441762,40.93,79944.26,0.0,-0.9707,3e-05,3.38643]
[1778186441811,40.93,79944.26,0.0,-0.9707,3e-05,3.38643]
[1778186441813,40.93,79944.2,0.0,-0.9707,3e-05,3.3869]
[1778186448292,40.96,79942.3,0.0,-0.97066,3e-05,3.39015]
[1778186448689,40.96,79941.94,0.0,-0.97067,3e-05,3.38967]
[1778186448866,40.96,79941.94,0.0,-0.97067,3e-05,3.38967]
[1778186448921,40.97,79941.3,0.0,-0.97068,3e-05,3.38831]
[1778186449353,40.97,79941.3,0.0,-0.97068,3e-05,3.38831]
[1778186449452,40.97,79941.3,0.0,-0.97068,3e-05,3.38831]
[1778186450188,40.97,79941.3,0.0,-0.97068,3e-05,3.38831]
[1778186450398,40.97,79939.61,0.0,-0.97072,3e-05,3.38433]
[1778186450579,40.97,79939.61,0.0,-0.97072,3e-05,3.38433]
[1778186450625,40.97,79939.61,0.0,-0.97072,3e-05,3.38433]
[1778186450940,40.97,79939.61,0.0,-0.97072,3e-05,3.38433]
[1778186451041,40.97,79937.97,0.0,-0.97078,3e-05,3.37921]
[1778186452587,40.97,79939.45,0.0,-0.97072,3e-05,3.38448]
[1778186452598,40.97,79939.45,0.0,-0.97072,3e-05,3.38448]
[1778186452650,40.97,79939.45,0.0,-0.97072,3e-05,3.38448]
[1778186452724,40.97,79939.45,0.0,-0.97072,3e-05,3.38448]
[1778186452742,40.97,79939.45,0.0,-0.97072,3e-05,3.38448]
[1778186452806,40.97,79939.72,0.0,-0.97071,3e-05,3.38597]
[1778186453407,40.97,79939.72,0.0,-0.97071,3e-05,3.38597]
[1778186453673,40.97,79939.72,0.0,-0.97071,3e-05,3.38597]
[1778186453684,40.97,79939.72,0.0,-0.97071,3e-05,3.38597]
[1778186453758,40.97,79939.72,0.0,-0.97071,3e-05,3.38597]
[1778186453796,40.97,79939.72,0.0,-0.97071,3e-05,3.38597]
[1778186453975,40.97,79939.72,0.0,-0.97071,3e-05,3.38597]
[1778186453993,40.98,79941.56,0.0,-0.97064,3e-05,3.39237]
[1778186454422,40.98,79941.56,0.0,-0.97064,3e-05,3.39237]
[1778186454545,40.98,79941.56,0.0,-0.97064,3e-05,3.39237]
[1778186454590,40.98,79941.56,0.0,-0.97064,3e-05,3.39237]
[1778186454769,40.98,79941.85,0.0,-0.97063,3e-05,3.39391]
[1778186455878,40.98,79941.85,0.0,-0.97063,3e-05,3.39391]
[1778186455969,40.98,79941.67,0.0,-0.97062,3e-05,3.39397]
[1778186456369,40.98,79941.67,0.0,-0.97062,3e-05,3.39397]
[1778186456416,40.98,79941.67,0.0,-0.97062,3e-05,3.39397]
[1778186457793,40.98,79941.75,0.0,-0.97062,3e-05,3.39486]
[1778186463466,41.0,79944.0,0.0,-0.9705,3e-05,3.40565]
[1778186463518,41.0,79944.0,0.0,-0.9705,3e-05,3.40565]
[1778186463704,41.0,79945.54,0.0,-0.97045,3e-05,3.41108]
[1778186464687,41.0,79945.54,0.0,-0.97045,3e-05,3.41108]
[1778186464713,41.0,79945.54,0.0,-0.97045,3e-05,3.41108]
[1778186464753,41.0,79945.54,0.0,-0.97045,3e-05,3.41108]
[1778186464854,41.0,79945.8,0.0,-0.97043,3e-05,3.4125]
[1778186466725,41.0,79943.23,0.0,-0.9705,3e-05,3.40563]
[1778186470126,41.01,79942.97,0.0,-0.9705,3e-05,3.40603]
[1778186470178,41.01,79942.97,0.0,-0.9705,3e-05,3.40603]
[1778186470225,41.01,79944.49,0.0,-0.97044,3e-05,3.412]
[1778186470571,41.01,79944.49,0.0,-0.97044,3e-05,3.412]
[1778186470618,41.01,79944.49,0.0,-0.97044,3e-05,3.412]
[1778186471291,41.01,79944.49,0.0,-0.97044,3e-05,3.412]
[1778186470753,41.01,79943.92,0.0,-0.97046,3e-05,3.41021]
[1778186471430,41.01,79943.92,0.0,-0.97046,3e-05,3.41021]
[1778186471480,41.01,79943.92,0.0,-0.97046,3e-05,3.41021]
[1778186471760,41.01,79943.67,0.0,-0.97046,3e-05,3.41002]
[1778186474149,41.02,79943.64,0.0,-0.97045,3e-05,3.41053]
[1778186474242,41.02,79943.64,0.0,-0.97045,3e-05,3.41053]
[1778186474310,41.02,79943.55,0.0,-0.97044,3e-05,3.41144]
[1778186474779,41.02,79943.55,0.0,-0.97044,3e-05,3.41144]
[1778186474802,41.02,79943.55,0.0,-0.97044,3e-05,3.41144]
[1778186475126,41.02,79943.55,0.0,-0.97044,3e-05,3.41144]
[1778186475227,41.02,79943.44,0.0,-0.97044,3e-05,3.41169]
[1778186475721,41.02,79943.44,0.0,-0.97044,3e-05,3.41169]
[1778186475820,41.02,79943.44,0.0,-0.97044,3e-05,3.41169]
[1778186475833,41.02,79943.44,0.0,-0.97044,3e-05,3.41169]
[1778186476203,41.02,79943.44,0.0,-0.97044,3e-05,3.41169]
[1778186476304,41.02,79939.22,0.0,-0.97057,3e-05,3.39909]
[1778186476801,41.02,79939.22,0.0,-0.97057,3e-05,3.39909]
[1778186477099,41.02,79939.22,0.0,-0.97057,3e-05,3.39909]
[1778186477150,41.02,79939.22,0.0,-0.97057,3e-05,3.39909]
[1778186477199,41.03,79938.28,0.0,-0.97059,3e-05,3.39677]
[1778186478788,41.03,79937.33,0.0,-0.97062,3e-05,3.3938]
[1778186478860,41.03,79937.33,0.0,-0.97062,3e-05,3.3938]
[1778186479111,41.03,79937.33,0.0,-0.97062,3e-05,3.3938]
[1778186479129,41.03,79937.33,0.0,-0.97062,3e-05,3.3938]
[1778186479212,41.03,79937.87,0.0,-0.97059,3e-05,3.39673]
[1778186479461,41.03,79937.87,0.0,-0.97059,3e-05,3.39673]
[1778186480117,41.03,79937.87,0.0,-0.97059,3e-05,3.39673]
[1778186480161,41.03,79937.87,0.0,-0.97059,3e-05,3.39673]
[1778186480249,41.03,79937.87,0.0,-0.97059,3e-05,3.39673]
[1778186480217,41.03,79938.15,0.0,-0.97058,3e-05,3.39821]
[1778186480509,41.03,79938.15,0.0,-0.97058,3e-05,3.39821]
[1778186481192,41.03,79938.15,0.0,-0.97058,3e-05,3.39821]
[1778186481199,41.03,79938.15,0.0,-0.97058,3e-05,3.39821]
[1778186481307,41.03,79938.15,0.0,-0.97058,3e-05,3.39821]
[1778186481244,41.03,79939.3,0.0,-0.97054,3e-05,3.40242]
[1778186481492,41.03,79939.3,0.0,-0.97054,3e-05,3.40242]
[1778186482316,41.03,79939.3,0.0,-0.97054,3e-05,3.40242]
[1778186481830,41.03,79940.47,0.0,-0.9705,3e-05,3.40608]
[1778186482363,41.03,79940.47,0.0,-0.9705,3e-05,3.40608]
[1778186482435,41.03,79940.47,0.0,-0.9705,3e-05,3.40608]
[1778186482885,41.03,79940.47,0.0,-0.9705,3e-05,3.40608]
[1778186482986,41.04,79940.66,0.0,-0.97049,3e-05,3.40727]
[1778186483406,41.04,79940.66,0.0,-0.97049,3e-05,3.40727]
[1778186483447,41.04,79940.66,0.0,-0.97049,3e-05,3.40727]
[1778186483545,41.04,79940.66,0.0,-0.97049,3e-05,3.40727]
[1778186483770,41.04,79940.66,0.0,-0.97049,3e-05,3.40727]
[1778186484097,41.04,79940.66,0.0,-0.97049,3e-05,3.40727]
[1778186484109,41.04,79940.66,0.0,-0.97049,3e-05,3.40727]
[1778186484199,41.04,79940.8,0.0,-0.97047,3e-05,3.4089]
[1778186484447,41.04,79940.8,0.0,-0.97047,3e-05,3.4089]
[1778186485610,41.04,79940.88,0.0,-0.97047,3e-05,3.40916]
[1778186485643,41.04,79940.88,0.0,-0.97047,3e-05,3.40916]
[1778186485695,41.04,79940.88,0.0,-0.97047,3e-05,3.40916]
[1778186485858,41.04,79937.86,0.0,-0.97056,3e-05,3.4003]
[1778186486803,41.04,79937.86,0.0,-0.97056,3e-05,3.4003]
[1778186486865,41.04,79934.1,0.0,-0.97067,3e-05,3.38917]
[1778186487787,41.04,79934.1,0.0,-0.97067,3e-05,3.38917]
[1778186487812,41.04,79934.1,0.0,-0.97067,3e-05,3.38917]
[1778186488011,41.04,79934.1,0.0,-0.97067,3e-05,3.38917]
[1778186488153,41.04,79934.1,0.0,-0.97067,3e-05,3.38917]
[1778186488226,41.05,79931.59,0.0,-0.97074,3e-05,3.38261]
[1778186488729,41.05,79931.59,0.0,-0.97074,3e-05,3.38261]
[1778186488858,41.05,79931.59,0.0,-0.97074,3e-05,3.38261]
[1778186489055,41.05,79931.59,0.0,-0.97074,3e-05,3.38261]
[1778186489067,41.05,79930.13,0.0,-0.97079,3e-05,3.37806]
[1778186490893,41.05,79928.84,0.0,-0.97081,3e-05,3.37534]
[1778186493344,41.05,79928.94,0.0,-0.97083,3e-05,3.3726]
[1778186493914,41.06,79937.21,0.0,-0.97055,3e-05,3.39967]
[1778186494401,41.06,79937.21,0.0,-0.97055,3e-05,3.39967]
[1778186494921,41.06,79937.19,0.0,-0.97055,3e-05,3.40021]
[1778186495931,41.06,79940.11,0.0,-0.97045,3e-05,3.40995]
[1778186498675,41.07,79940.95,0.0,-0.97041,3e-05,3.41376]
[1778186498761,41.07,79940.95,0.0,-0.97041,3e-05,3.41376]
[1778186498949,41.07,79941.14,0.0,-0.9704,3e-05,3.41494]
[1778186499367,41.07,79941.14,0.0,-0.9704,3e-05,3.41494]
[1778186499984,41.07,79941.14,0.0,-0.9704,3e-05,3.41494]
[1778186500078,41.07,79945.46,0.0,-0.97025,3e-05,3.42908]
[1778186501040,41.07,79945.46,0.0,-0.97025,3e-05,3.42908]
[1778186502434,41.07,79945.88,0.0,-0.97023,3e-05,3.43151]
[1778186502499,41.07,79945.88,0.0,-0.97023,3e-05,3.43151]
[1778186502654,41.07,79945.88,0.0,-0.97023,3e-05,3.43151]
[1778186502680,41.07,79945.88,0.0,-0.97023,3e-05,3.43151]
[1778186503039,41.07,79945.88,0.0,-0.97023,3e-05,3.43151]
[1778186503241,41.07,79945.88,0.0,-0.97023,3e-05,3.43151]
[1778186503282,41.07,79945.88,0.0,-0.97023,3e-05,3.43151]
[1778186503272,41.08,79947.04,0.0,-0.97018,3e-05,3.43626]
[1778186503399,41.08,79947.04,0.0,-0.97018,3e-05,3.43626]
[1778186503483,41.08,79947.04,0.0,-0.97018,3e-05,3.43626]
[1778186503537,41.08,79947.04,0.0,-0.97018,3e-05,3.43626]
[1778186503577,41.08,79947.04,0.0,-0.97018,3e-05,3.43626]
[1778186504335,41.08,79947.04,0.0,-0.97018,3e-05,3.43626]
[1778186504336,41.08,79947.04,0.0,-0.97018,3e-05,3.43626]
[1778186503986,41.08,79946.68,0.0,-0.97019,3e-05,3.43513]
[1778186504624,41.08,79946.68,0.0,-0.97019,3e-05,3.43513]
[1778186504668,41.08,79946.68,0.0,-0.97019,3e-05,3.43513]
[1778186505024,41.08,79946.68,0.0,-0.97019,3e-05,3.43513]
[1778186505066,41.08,79946.68,0.0,-0.97019,3e-05,3.43513]
[1778186505075,41.08,79946.29,0.0,-0.9702,3e-05,3.43445]
[1778186505454,41.08,79946.29,0.0,-0.9702,3e-05,3.43445]
[1778186506535,41.08,79946.49,0.0,-0.97018,3e-05,3.43563]
[1778186506943,41.08,79946.49,0.0,-0.97018,3e-05,3.43563]
[1778186506954,41.08,79946.49,0.0,-0.97018,3e-05,3.43563]
[1778186507058,41.08,79946.49,0.0,-0.97018,3e-05,3.43563]
[1778186507108,41.08,79946.49,0.0,-0.97018,3e-05,3.43563]
[1778186507159,41.08,79946.24,0.0,-0.97019,3e-05,3.43539]
[1778186507627,41.08,79946.24,0.0,-0.97019,3e-05,3.43539]
[1778186508231,41.08,79946.24,0.0,-0.97019,3e-05,3.43539]
[1778186508281,41.08,79946.24,0.0,-0.97019,3e-05,3.43539]
[1778186508274,41.09,79946.24,0.0,-0.97017,3e-05,3.43649]
[1778186508834,41.09,79946.24,0.0,-0.97017,3e-05,3.43649]
[1778186508967,41.09,79946.24,0.0,-0.97017,3e-05,3.43649]
[1778186508996,41.09,79946.24,0.0,-0.97017,3e-05,3.43649]
[1778186509069,41.09,79946.24,0.0,-0.97017,3e-05,3.43649]
[1778186509093,41.09,79946.24,0.0,-0.97017,3e-05,3.43649]
[1778186509310,41.09,79946.24,0.0,-0.97017,3e-05,3.43649]
[1778186509148,41.09,79944.86,0.0,-0.97022,3e-05,3.43215]
[1778186509837,41.09,79944.86,0.0,-0.97022,3e-05,3.43215]
[1778186509859,41.09,79944.86,0.0,-0.97022,3e-05,3.43215]
[1778186510029,41.09,79941.46,0.0,-0.97032,3e-05,3.42202]
[1778186510853,41.09,79941.46,0.0,-0.97032,3e-05,3.42202]
[1778186510932,41.09,79941.46,0.0,-0.97032,3e-05,3.42202]
[1778186511081,41.09,79941.46,0.0,-0.97032,3e-05,3.42202]
[1778186511130,41.09,79941.46,0.0,-0.97032,3e-05,3.42202]
[1778186511169,41.09,79941.21,0.0,-0.97033,3e-05,3.42179]
[1778186512030,41.09,79941.21,0.0,-0.97033,3e-05,3.42179]
[1778186512085,41.09,79941.21,0.0,-0.97033,3e-05,3.42179]
[1778186512111,41.09,79941.21,0.0,-0.97033,3e-05,3.42179]
[1778186512225,41.09,79941.21,0.0,-0.97033,3e-05,3.42179]
[1778186512278,41.09,79941.21,0.0,-0.97033,3e-05,3.42179]
[1778186512317,41.1,79941.08,0.0,-0.97032,3e-05,3.42253]
[1778186512380,41.1,79941.08,0.0,-0.97032,3e-05,3.42253]
[1778186512608,41.1,79941.08,0.0,-0.97032,3e-05,3.42253]
[1778186512628,41.1,79941.08,0.0,-0.97032,3e-05,3.42253]
[1778186512835,41.1,79941.08,0.0,-0.97032,3e-05,3.42253]
[1778186512969,41.1,79941.08,0.0,-0.97032,3e-05,3.42253]
[1778186513104,41.1,79941.08,0.0,-0.97032,3e-05,3.42253]
[1778186513154,41.1,79941.08,0.0,-0.97032,3e-05,3.42253]
[1778186513229,41.1,79941.08,0.0,-0.97032,3e-05,3.42253]
[1778186513266,41.1,79941.08,0.0,-0.97032,3e-05,3.42253]
[1778186513331,41.1,79942.58,0.0,-0.97026,3e-05,3.4278]
[1778186513976,41.1,79942.58,0.0,-0.97026,3e-05,3.4278]
[1778186514039,41.1,79942.58,0.0,-0.97026,3e-05,3.4278]
[1778186514100,41.1,79942.58,0.0,-0.97026,3e-05,3.4278]
[1778186514121,41.1,79942.58,0.0,-0.97026,3e-05,3.4278]
[1778186514166,41.1,79942.58,0.0,-0.97026,3e-05,3.4278]
[1778186514331,41.1,79943.43,0.0,-0.97023,3e-05,3.43104]
[1778186515342,41.1,79943.43,0.0,-0.97023,3e-05,3.43104]
[1778186515469,41.1,79943.15,0.0,-0.97024,3e-05,3.43016]
[1778186515536,41.1,79943.15,0.0,-0.97024,3e-05,3.43016]
[1778186516070,41.1,79942.33,0.0,-0.97026,3e-05,3.42814]
[1778186520730,41.11,79942.93,0.0,-0.97022,3e-05,3.43226]
[1778186521526,41.11,79943.95,0.0,-0.97018,3e-05,3.43602]
[1778186521641,41.11,79943.95,0.0,-0.97018,3e-05,3.43602]
[1778186521677,41.11,79943.95,0.0,-0.97018,3e-05,3.43602]
[1778186521750,41.11,79943.95,0.0,-0.97018,3e-05,3.43602]
[1778186522183,41.11,79943.95,0.0,-0.97018,3e-05,3.43602]
[1778186522275,41.11,79943.95,0.0,-0.97018,3e-05,3.43602]
[1778186522374,41.11,79937.6,0.0,-0.97037,3e-05,3.4172]
[1778186522411,41.11,79937.6,0.0,-0.97037,3e-05,3.4172]
[1778186523035,41.11,79937.6,0.0,-0.97037,3e-05,3.4172]
[1778186523047,41.11,79937.6,0.0,-0.97037,3e-05,3.4172]
[1778186523088,41.11,79937.6,0.0,-0.97037,3e-05,3.4172]
[1778186523119,41.11,79935.42,0.0,-0.97044,3e-05,3.41037]
[1778186523745,41.11,79935.42,0.0,-0.97044,3e-05,3.41037]
[1778186523920,41.11,79935.42,0.0,-0.97044,3e-05,3.41037]
[1778186523971,41.11,79935.42,0.0,-0.97044,3e-05,3.41037]
[1778186524164,41.11,79935.42,0.0,-0.97044,3e-05,3.41037]
[1778186524248,41.12,79932.62,0.0,-0.97052,3e-05,3.40279]
[1778186525245,41.12,79932.62,0.0,-0.97052,3e-05,3.40279]
[1778186525371,41.12,79932.62,0.0,-0.97052,3e-05,3.40279]
[1778186525310,41.12,79931.13,0.0,-0.97056,3e-05,3.39875]
[1778186525419,41.12,79931.13,0.0,-0.97056,3e-05,3.39875]
[1778186527749,41.12,79931.23,0.0,-0.97055,3e-05,3.39967]
[1778186527780,41.12,79931.23,0.0,-0.97055,3e-05,3.39967]
[1778186528154,41.12,79931.06,0.0,-0.97055,3e-05,3.39975]
[1778186528612,41.12,79931.06,0.0,-0.97055,3e-05,3.39975]
[1778186528716,41.12,79931.06,0.0,-0.97055,3e-05,3.39975]
[1778186528763,41.12,79931.06,0.0,-0.97055,3e-05,3.39975]
[1778186529161,41.13,79930.73,0.0,-0.97056,3e-05,3.39933]
[1778186531650,41.13,79930.65,0.0,-0.97055,3e-05,3.4003]
[1778186531672,41.13,79930.65,0.0,-0.97055,3e-05,3.4003]
[1778186532292,41.13,79930.65,0.0,-0.97055,3e-05,3.4003]
[1778186532338,41.13,79930.65,0.0,-0.97055,3e-05,3.4003]
[1778186532680,41.13,79930.23,0.0,-0.97055,3e-05,3.40022]
[1778186532705,41.13,79930.23,0.0,-0.97055,3e-05,3.40022]
[1778186533018,41.13,79930.23,0.0,-0.97055,3e-05,3.40022]
[1778186533139,41.13,79930.23,0.0,-0.97055,3e-05,3.40022]
[1778186533207,41.13,79930.23,0.0,-0.97055,3e-05,3.40022]
[1778186534066,41.14,79930.27,0.0,-0.97054,3e-05,3.40096]
[1778186535168,41.14,79930.34,0.0,-0.97054,3e-05,3.40118]
[1778186535764,41.14,79930.34,0.0,-0.97052,3e-05,3.40241]
[1778186535817,41.14,79930.34,0.0,-0.97052,3e-05,3.40241]
[1778186537438,41.14,79930.0,0.0,-0.97053,3e-05,3.40196]
[1778186542545,41.15,79929.16,0.0,-0.97052,3e-05,3.40303]
[1778186543038,41.15,79929.16,0.0,-0.97052,3e-05,3.40303]
[1778186543407,41.15,79929.16,0.0,-0.97052,3e-05,3.40303]
[1778186543259,41.16,79926.96,0.0,-0.97058,3e-05,3.39679]
[1778186543985,41.16,79926.96,0.0,-0.97058,3e-05,3.39679]
[1778186544084,41.16,79926.96,0.0,-0.97058,3e-05,3.39679]
[1778186544126,41.16,79926.96,0.0,-0.97058,3e-05,3.39679]
[1778186544443,41.16,79927.25,0.0,-0.97056,3e-05,3.39832]
[1778186544697,41.16,79927.25,0.0,-0.97056,3e-05,3.39832]
[1778186544793,41.16,79927.25,0.0,-0.97056,3e-05,3.39832]
[1778186545082,41.16,79927.25,0.0,-0.97056,3e-05,3.39832]
[1778186546167,41.16,79927.28,0.0,-0.97056,3e-05,3.39904]
[1778186546218,41.16,79927.28,0.0,-0.97056,3e-05,3.39904]
[1778186546441,41.16,79927.21,0.0,-0.97055,3e-05,3.39944]
[1778186546532,41.16,79927.21,0.0,-0.97055,3e-05,3.39944]
[1778186546648,41.16,79927.21,0.0,-0.97055,3e-05,3.39944]
[1778186546882,41.16,79927.21,0.0,-0.97055,3e-05,3.39944]
[1778186547280,41.16,79927.21,0.0,-0.97055,3e-05,3.39944]
[1778186547445,41.16,79927.14,0.0,-0.97055,3e-05,3.39985]
[1778186547496,41.16,79927.14,0.0,-0.97055,3e-05,3.39985]
[1778186549096,41.17,79926.33,0.0,-0.97057,3e-05,3.39795]
[1778186550285,41.17,79925.78,0.0,-0.97058,3e-05,3.39687]
[1778186550404,41.17,79925.78,0.0,-0.97058,3e-05,3.39687]
[1778186550554,41.17,79925.29,0.0,-0.97059,3e-05,3.39597]
[1778186550933,41.17,79925.29,0.0,-0.97059,3e-05,3.39597]
[1778186551203,41.17,79925.29,0.0,-0.97059,3e-05,3.39597]
[1778186551316,41.17,79921.04,0.0,-0.97075,3e-05,3.37969]
[1778186551687,41.17,79921.04,0.0,-0.97075,3e-05,3.37969]
[1778186552005,41.17,79921.04,0.0,-0.97075,3e-05,3.37969]
[1778186552045,41.17,79921.04,0.0,-0.97075,3e-05,3.37969]
[1778186553432,41.18,79920.38,0.0,-0.97075,3e-05,3.37897]
[1778186553604,41.18,79920.38,0.0,-0.97075,3e-05,3.37897]
[1778186554043,41.18,79920.38,0.0,-0.97075,3e-05,3.37897]
[1778186554993,41.18,79921.23,0.0,-0.97072,3e-05,3.38227]
[1778186555040,41.18,79921.23,0.0,-0.97072,3e-05,3.38227]
[1778186555114,41.18,79921.23,0.0,-0.97072,3e-05,3.38227]
[1778186555440,41.18,79920.62,0.0,-0.97073,3e-05,3.38103]
[1778186556091,41.18,79920.62,0.0,-0.97073,3e-05,3.38103]
[1778186556211,41.18,79920.62,0.0,-0.97073,3e-05,3.38103]
[1778186556260,41.18,79920.62,0.0,-0.97073,3e-05,3.38103]
[1778186556351,41.18,79918.18,0.0,-0.9708,3e-05,3.37412]
[1778186556609,41.18,79918.18,0.0,-0.9708,3e-05,3.37412]
[1778186557738,41.19,79918.11,0.0,-0.9708,3e-05,3.37457]
[1778186558401,41.19,79918.11,0.0,-0.9708,3e-05,3.37457]
[1778186558471,41.19,79918.65,0.0,-0.97078,3e-05,3.37691]
[1778186558560,41.19,79918.65,0.0,-0.97078,3e-05,3.37691]
[1778186558608,41.19,79918.65,0.0,-0.97078,3e-05,3.37691]
[1778186559418,41.19,79918.65,0.0,-0.97078,3e-05,3.37691]
[1778186559372,41.19,79918.2,0.0,-0.97078,3e-05,3.37618]
[1778186559755,41.19,79918.2,0.0,-0.97078,3e-05,3.37618]
[1778186559805,41.19,79918.2,0.0,-0.97078,3e-05,3.37618]
[1778186560380,41.19,79918.8,0.0,-0.97076,3e-05,3.37871]
[1778186562027,41.2,79918.22,0.0,-0.97077,3e-05,3.37757]
[1778186562035,41.2,79918.22,0.0,-0.97077,3e-05,3.37757]
[1778186562702,41.2,79918.6,0.0,-0.97075,3e-05,3.37941]
[1778186562852,41.2,79918.6,0.0,-0.97075,3e-05,3.37941]
[1778186562891,41.2,79918.6,0.0,-0.97075,3e-05,3.37941]
[1778186563270,41.2,79918.6,0.0,-0.97075,3e-05,3.37941]
[1778186563428,41.2,79918.6,0.0,-0.97075,3e-05,3.37941]
[1778186563406,41.2,79919.36,0.0,-0.97072,3e-05,3.38243]
[1778186563481,41.2,79919.36,0.0,-0.97072,3e-05,3.38243]
[1778186563546,41.2,79919.36,0.0,-0.97072,3e-05,3.38243]
[1778186563909,41.2,79919.36,0.0,-0.97072,3e-05,3.38243]
[1778186564218,41.2,79919.36,0.0,-0.97072,3e-05,3.38243]
[1778186564315,41.2,79919.36,0.0,-0.97072,3e-05,3.38243]
[1778186564333,41.2,79919.36,0.0,-0.97072,3e-05,3.38243]
[1778186564373,41.2,79919.36,0.0,-0.97072,3e-05,3.38243]
[1778186564413,41.2,79921.32,0.0,-0.97065,3e-05,3.38917]
[1778186566005,41.2,79921.77,0.0,-0.97063,3e-05,3.39121]
[1778186566080,41.2,79921.77,0.0,-0.97063,3e-05,3.39121]
[1778186566111,41.2,79921.77,0.0,-0.97063,3e-05,3.39121]
[1778186566402,41.2,79921.77,0.0,-0.97063,3e-05,3.39121]
[1778186566419,41.2,79921.77,0.0,-0.97063,3e-05,3.39121]
[1778186566427,41.21,79921.59,0.0,-0.97063,3e-05,3.39129]
[1778186566581,41.21,79921.59,0.0,-0.97063,3e-05,3.39129]
[1778186566637,41.21,79921.59,0.0,-0.97063,3e-05,3.39129]
[1778186566704,41.21,79921.59,0.0,-0.97063,3e-05,3.39129]
[1778186566771,41.21,79921.59,0.0,-0.97063,3e-05,3.39129]
[1778186567059,41.21,79921.59,0.0,-0.97063,3e-05,3.39129]
[1778186568088,41.21,79921.59,0.0,-0.97063,3e-05,3.39129]
[1778186568212,41.21,79921.59,0.0,-0.97063,3e-05,3.39129]
[1778186568305,41.21,79921.59,0.0,-0.97063,3e-05,3.39129]
[1778186568406,41.21,79921.7,0.0,-0.97061,3e-05,3.3929]
[1778186568482,41.21,79921.7,0.0,-0.97061,3e-05,3.3929]
[1778186568536,41.21,79921.7,0.0,-0.97061,3e-05,3.3929]
[1778186568690,41.21,79921.7,0.0,-0.97061,3e-05,3.3929]
[1778186568739,41.21,79921.7,0.0,-0.97061,3e-05,3.3929]
[1778186569302,41.21,79921.7,0.0,-0.97061,3e-05,3.3929]
[1778186569358,41.21,79925.39,0.0,-0.97049,3e-05,3.40501]
[1778186570401,41.21,79925.39,0.0,-0.97049,3e-05,3.40501]
[1778186570405,41.21,79926.24,0.0,-0.97045,3e-05,3.40827]
[1778186570457,41.21,79926.24,0.0,-0.97045,3e-05,3.40827]
[1778186570507,41.21,79926.24,0.0,-0.97045,3e-05,3.40827]
[1778186572877,41.21,79927.18,0.0,-0.97042,3e-05,3.41103]
[1778186576819,41.21,79926.14,0.0,-0.97046,3e-05,3.40786]
[1778186576953,41.21,79926.14,0.0,-0.97046,3e-05,3.40786]
[1778186577005,41.21,79926.14,0.0,-0.97046,3e-05,3.40786]
[1778186577015,41.22,79926.82,0.0,-0.97043,3e-05,3.41058]
[1778186578112,41.22,79926.82,0.0,-0.97043,3e-05,3.41058]
[1778186578211,41.22,79926.52,0.0,-0.97043,3e-05,3.41024]
[1778186578714,41.22,79926.52,0.0,-0.97043,3e-05,3.41024]
[1778186578889,41.22,79926.52,0.0,-0.97043,3e-05,3.41024]
[1778186579174,41.22,79926.52,0.0,-0.97043,3e-05,3.41024]
[1778186579488,41.22,79926.37,0.0,-0.97043,3e-05,3.41036]
[1778186580307,41.22,79926.37,0.0,-0.97043,3e-05,3.41036]
[1778186580375,41.22,79926.2,0.0,-0.97042,3e-05,3.41102]
[1778186581278,41.22,79926.2,0.0,-0.97042,3e-05,3.41102]
[1778186581372,41.22,79926.2,0.0,-0.97042,3e-05,3.41102]
[1778186581397,41.22,79926.2,0.0,-0.97042,3e-05,3.41102]
[1778186581352,41.23,79926.23,0.0,-0.97042,3e-05,3.4117]
[1778186581532,41.23,79925.54,0.0,-0.97044,3e-05,3.40955]
[1778186582540,41.23,79925.54,0.0,-0.97044,3e-05,3.40955]
[1778186582664,41.23,79925.54,0.0,-0.97044,3e-05,3.40955]
[1778186582715,41.23,79925.54,0.0,-0.97044,3e-05,3.40955]
[1778186582764,41.23,79925.91,0.0,-0.97042,3e-05,3.41129]
[1778186588581,41.24,79925.89,0.0,-0.97038,3e-05,3.41472]
[1778186592262,41.24,79925.53,0.0,-0.97039,3e-05,3.41398]
[1778186592384,41.24,79925.53,0.0,-0.97039,3e-05,3.41398]
[1778186592437,41.24,79925.53,0.0,-0.97039,3e-05,3.41398]
[1778186592433,41.24,79924.74,0.0,-0.97042,3e-05,3.41111]
[1778186593536,41.24,79924.44,0.0,-0.97043,3e-05,3.41017]
[1778186593623,41.24,79924.44,0.0,-0.97043,3e-05,3.41017]
[1778186593636,41.24,79924.44,0.0,-0.97043,3e-05,3.41017]
[1778186593737,41.24,79924.21,0.0,-0.97044,3e-05,3.40926]
[1778186595643,41.24,79924.21,0.0,-0.97044,3e-05,3.40926]
[1778186595866,41.24,79924.21,0.0,-0.97044,3e-05,3.40926]
[1778186595900,41.24,79924.21,0.0,-0.97044,3e-05,3.40926]
[1778186596054,41.24,79924.21,0.0,-0.97044,3e-05,3.40926]
[1778186596086,41.24,79924.21,0.0,-0.97044,3e-05,3.40926]
[1778186596129,41.24,79924.21,0.0,-0.97044,3e-05,3.40887]
[1778186596827,41.24,79924.21,0.0,-0.97044,3e-05,3.40887]
[1778186597006,41.24,79924.21,0.0,-0.97044,3e-05,3.40887]
[1778186597058,41.24,79924.21,0.0,-0.97044,3e-05,3.40887]
[1778186597103,41.24,79920.88,0.0,-0.97055,3e-05,3.3983]
[1778186599402,41.24,79919.84,0.0,-0.97059,3e-05,3.39489]
[1778186599525,41.24,79919.69,0.0,-0.97059,3e-05,3.39503]
[1778186599577,41.24,79919.69,0.0,-0.97059,3e-05,3.39503]
[1778186600142,41.24,79919.69,0.0,-0.97059,3e-05,3.39503]
[1778186600172,41.24,79919.69,0.0,-0.97059,3e-05,3.39503]
[1778186600406,41.24,79919.69,0.0,-0.97059,3e-05,3.39503]
[1778186600232,41.24,79919.48,0.0,-0.97059,3e-05,3.39498]
[1778186603718,41.24,79918.3,0.0,-0.97063,3e-05,3.39082]
[1778186605626,41.24,79918.25,0.0,-0.97064,3e-05,3.39035]
[1778186605665,41.24,79918.25,0.0,-0.97064,3e-05,3.39035]
[1778186605725,41.24,79918.25,0.0,-0.97064,3e-05,3.39035]
[1778186605775,41.24,79918.25,0.0,-0.97064,3e-05,3.39035]
[1778186606301,41.24,79918.25,0.0,-0.97064,3e-05,3.39035]
[1778186606357,41.24,79918.43,0.0,-0.97063,3e-05,3.3906]
[1778186606487,41.24,79918.43,0.0,-0.97063,3e-05,3.3906]
[1778186606599,41.24,79918.43,0.0,-0.97063,3e-05,3.3906]
[1778186606608,41.24,79918.43,0.0,-0.97063,3e-05,3.3906]
[1778186606677,41.24,79918.43,0.0,-0.97063,3e-05,3.3906]
[1778186606819,41.24,79919.11,0.0,-0.97061,3e-05,3.39271]
[1778186607647,41.24,79919.11,0.0,-0.97061,3e-05,3.39271]
[1778186607678,41.24,79919.11,0.0,-0.97061,3e-05,3.39271]
[1778186607837,41.24,79919.11,0.0,-0.97061,3e-05,3.39271]
[1778186608068,41.24,79919.44,0.0,-0.9706,3e-05,3.39358]
[1778186608946,41.24,79919.44,0.0,-0.9706,3e-05,3.39358]
[1778186609036,41.24,79919.44,0.0,-0.9706,3e-05,3.39358]
[1778186609092,41.24,79919.44,0.0,-0.9706,3e-05,3.39358]
[1778186609193,41.24,79919.97,0.0,-0.97059,3e-05,3.39507]
[1778186610612,41.24,79918.81,0.0,-0.97063,3e-05,3.39131]
[1778186611925,41.24,79918.03,0.0,-0.97065,3e-05,3.38874]
[1778186612122,41.24,79918.03,0.0,-0.97065,3e-05,3.38874]
[1778186612303,41.24,79918.03,0.0,-0.97065,3e-05,3.38874]
[1778186612355,41.23,79906.11,0.0,-0.97106,3e-05,3.34797]
[1778186612672,41.23,79906.11,0.0,-0.97106,3e-05,3.34797]
[1778186612713,41.23,79906.11,0.0,-0.97106,3e-05,3.34797]
[1778186613096,41.23,79906.11,0.0,-0.97106,3e-05,3.34797]
[1778186613143,41.23,79906.11,0.0,-0.97106,3e-05,3.34797]
[1778186613309,41.23,79906.11,0.0,-0.97106,3e-05,3.34797]
[1778186613321,41.23,79906.11,0.0,-0.97106,3e-05,3.34797]
[1778186613411,41.23,79903.87,0.0,-0.97113,3e-05,3.34101]
[1778186613531,41.23,79903.87,0.0,-0.97113,3e-05,3.34101]
[1778186613643,41.23,79903.87,0.0,-0.97113,3e-05,3.34101]
[1778186613997,41.23,79903.87,0.0,-0.97113,3e-05,3.34101]
[1778186614052,41.23,79903.87,0.0,-0.97113,3e-05,3.34101]
[1778186614134,41.23,79903.87,0.0,-0.97113,3e-05,3.34101]
[1778186614180,41.23,79903.87,0.0,-0.97113,3e-05,3.34101]
[1778186614229,41.23,79903.88,0.0,-0.97113,3e-05,3.34104]
[1778186615575,41.23,79903.75,0.0,-0.97114,3e-05,3.34058]
[1778186615671,41.23,79903.75,0.0,-0.97114,3e-05,3.34058]
[1778186615721,41.23,79903.75,0.0,-0.97114,3e-05,3.34058]
[1778186615780,41.23,79903.9,0.0,-0.97113,3e-05,3.34098]
[1778186620815,41.23,79903.36,0.0,-0.97115,3e-05,3.33902]
[1778186621510,41.23,79903.36,0.0,-0.97115,3e-05,3.33902]
[1778186621876,41.23,79903.36,0.0,-0.97115,3e-05,3.33902]
[1778186622157,41.23,79903.36,0.0,-0.97115,3e-05,3.33902]
[1778186622242,41.23,79903.36,0.0,-0.97115,3e-05,3.33902]
[1778186622336,41.23,79903.36,0.0,-0.97115,3e-05,3.33902]
[1778186622434,41.23,79901.6,0.0,-0.97121,3e-05,3.3335]
[1778186623021,41.23,79901.6,0.0,-0.97121,3e-05,3.3335]
[1778186623251,41.23,79901.6,0.0,-0.97121,3e-05,3.3335]
[1778186623341,41.23,79901.6,0.0,-0.97121,3e-05,3.3335]
[1778186623371,41.23,79901.6,0.0,-0.97121,3e-05,3.3335]
[1778186623392,41.23,79901.56,0.0,-0.97121,3e-05,3.33333]
[1778186623704,41.23,79901.56,0.0,-0.97121,3e-05,3.33333]
[1778186623904,41.23,79901.56,0.0,-0.97121,3e-05,3.33333]
[1778186624031,41.23,79901.56,0.0,-0.97121,3e-05,3.33333]
[1778186624360,41.23,79901.56,0.0,-0.97121,3e-05,3.33333]
[1778186624415,41.23,79901.16,0.0,-0.97123,3e-05,3.33206]
[1778186625460,41.23,79901.16,0.0,-0.97123,3e-05,3.33206]
[1778186625464,41.23,79901.16,0.0,-0.97123,3e-05,3.33206]
[1778186625527,41.23,79901.68,0.0,-0.97121,3e-05,3.33365]
[1778186625579,41.23,79901.68,0.0,-0.97121,3e-05,3.33365]
[1778186626857,41.23,79902.04,0.0,-0.9712,3e-05,3.33466]
[1778186627624,41.23,79902.04,0.0,-0.9712,3e-05,3.33466]
[1778186627842,41.23,79902.04,0.0,-0.9712,3e-05,3.33466]
[1778186627889,41.23,79902.04,0.0,-0.9712,3e-05,3.33466]
[1778186627939,41.23,79902.01,0.0,-0.9712,3e-05,3.33452]
[1778186628764,41.23,79902.01,0.0,-0.9712,3e-05,3.33452]
[1778186629103,41.23,79902.01,0.0,-0.9712,3e-05,3.33452]
[1778186629155,41.23,79902.01,0.0,-0.9712,3e-05,3.33452]
[1778186629402,41.23,79902.01,0.0,-0.9712,3e-05,3.33452]
[1778186629475,41.23,79901.9,0.0,-0.97121,3e-05,3.33408]
[1778186629709,41.23,79901.9,0.0,-0.97121,3e-05,3.33408]
[1778186629759,41.23,79901.9,0.0,-0.97121,3e-05,3.33408]
[1778186629878,41.23,79902.1,0.0,-0.9712,3e-05,3.33469]
[1778186630956,41.23,79902.1,0.0,-0.9712,3e-05,3.33469]
[1778186631057,41.23,79901.86,0.0,-0.97121,3e-05,3.33391]
[1778186631530,41.23,79901.86,0.0,-0.97121,3e-05,3.33391]
[1778186631581,41.23,79901.86,0.0,-0.97121,3e-05,3.33391]
[1778186631722,41.23,79901.86,0.0,-0.97121,3e-05,3.33391]
[1778186631780,41.23,79901.86,0.0,-0.97121,3e-05,3.33391]
[1778186631871,41.23,79901.86,0.0,-0.97121,3e-05,3.33391]
[1778186631916,41.23,79901.86,0.0,-0.97121,3e-05,3.33391]
[1778186631970,41.23,79901.86,0.0,-0.97121,3e-05,3.33391]
[1778186632018,41.23,79901.86,0.0,-0.97121,3e-05,3.33391]
[1778186632243,41.23,79901.86,0.0,-0.97121,3e-05,3.33391]
[1778186632252,41.23,79902.32,0.0,-0.97119,3e-05,3.33527]
[1778186633156,41.23,79902.32,0.0,-0.97119,3e-05,3.33527]
[1778186633208,41.23,79902.32,0.0,-0.97119,3e-05,3.33527]
[1778186633312,41.23,79902.32,0.0,-0.97119,3e-05,3.33527]
[1778186633351,41.23,79902.32,0.0,-0.97119,3e-05,3.33527]
[1778186633402,41.23,79903.31,0.0,-0.97116,3e-05,3.33821]
[1778186633699,41.23,79903.31,0.0,-0.97116,3e-05,3.33821]
[1778186634409,41.23,79903.31,0.0,-0.97116,3e-05,3.33821]
[1778186634465,41.23,79905.51,0.0,-0.97109,3e-05,3.34491]
[1778186636344,41.23,79903.96,0.0,-0.97114,3e-05,3.34014]
[1778186636422,41.23,79903.96,0.0,-0.97114,3e-05,3.34014]
[1778186636480,41.23,79903.96,0.0,-0.97114,3e-05,3.34014]
[1778186636444,41.23,79903.82,0.0,-0.97115,3e-05,3.3396]
[1778186636532,41.23,79903.82,0.0,-0.97115,3e-05,3.3396]
[1778186636928,41.23,79903.92,0.0,-0.97115,3e-05,3.33991]
[1778186637570,41.23,79903.92,0.0,-0.97115,3e-05,3.33991]
[1778186637799,41.23,79903.92,0.0,-0.97115,3e-05,3.33991]
[1778186637935,41.23,79902.64,0.0,-0.97119,3e-05,3.33592]
[1778186641568,41.23,79902.45,0.0,-0.97119,3e-05,3.33519]
[1778186641609,41.23,79902.45,0.0,-0.97119,3e-05,3.33519]
[1778186642007,41.23,79902.45,0.0,-0.97119,3e-05,3.33519]
[1778186642050,41.23,79902.45,0.0,-0.97119,3e-05,3.33519]
[1778186642098,41.23,79902.16,0.0,-0.9712,3e-05,3.33425]
[1778186642601,41.23,79902.16,0.0,-0.9712,3e-05,3.33425]
[1778186642846,41.23,79902.16,0.0,-0.9712,3e-05,3.33425]
[1778186643203,41.23,79902.16,0.0,-0.9712,3e-05,3.33425]
[1778186643462,41.23,79902.16,0.0,-0.9712,3e-05,3.33425]
[1778186643288,41.23,79906.11,0.0,-0.97108,3e-05,3.34635]
[1778186643553,41.23,79906.11,0.0,-0.97108,3e-05,3.34635]
[1778186643628,41.23,79906.11,0.0,-0.97108,3e-05,3.34635]
[1778186643677,41.23,79906.11,0.0,-0.97108,3e-05,3.34635]
[1778186644182,41.23,79906.11,0.0,-0.97108,3e-05,3.34635]
[1778186644275,41.23,79912.23,0.0,-0.97088,3e-05,3.36595]
[1778186645294,41.23,79912.23,0.0,-0.97088,3e-05,3.36595]
[1778186645442,41.23,79912.23,0.0,-0.97088,3e-05,3.36595]
[1778186645479,41.23,79912.23,0.0,-0.97088,3e-05,3.36595]
[1778186645511,41.24,79912.21,0.0,-0.97086,3e-05,3.36724]
[1778186646257,41.24,79912.21,0.0,-0.97086,3e-05,3.36724]
[1778186649252,41.24,79913.7,0.0,-0.9708,3e-05,3.3732]
[1778186649291,41.24,79913.7,0.0,-0.9708,3e-05,3.3732]
[1778186649316,41.24,79913.7,0.0,-0.9708,3e-05,3.3732]
[1778186649340,41.24,79913.75,0.0,-0.97079,3e-05,3.37469]
[1778186649570,41.24,79913.75,0.0,-0.97079,3e-05,3.37469]
[1778186649758,41.24,79913.75,0.0,-0.97079,3e-05,3.37469]
[1778186649892,41.24,79913.75,0.0,-0.97079,3e-05,3.37469]
[1778186650252,41.24,79913.75,0.0,-0.97079,3e-05,3.37469]
[1778186650320,41.24,79915.67,0.0,-0.97073,3e-05,3.38064]
[1778186650620,41.24,79915.67,0.0,-0.97073,3e-05,3.38064]
[1778186650650,41.24,79915.67,0.0,-0.97073,3e-05,3.38064]
[1778186650948,41.24,79915.67,0.0,-0.97073,3e-05,3.38064]
[1778186651031,41.25,79917.02,0.0,-0.97068,3e-05,3.38549]
[1778186651834,41.25,79917.02,0.0,-0.97068,3e-05,3.38549]
[1778186651889,41.25,79917.02,0.0,-0.97068,3e-05,3.38549]
[1778186651917,41.25,79917.02,0.0,-0.97068,3e-05,3.38549]
[1778186652036,41.25,79925.12,0.0,-0.97041,3e-05,3.41134]
[1778186652805,41.25,79925.12,0.0,-0.97041,3e-05,3.41134]
[1778186653043,41.25,79926.35,0.0,-0.97036,3e-05,3.41578]
[1778186658079,41.26,79924.75,0.0,-0.97039,3e-05,3.41377]
[1778186659636,41.26,79924.45,0.0,-0.97039,3e-05,3.41343]
[1778186659727,41.26,79924.45,0.0,-0.97039,3e-05,3.41343]
[1778186659791,41.26,79924.45,0.0,-0.97039,3e-05,3.41343]
[1778186660075,41.26,79924.45,0.0,-0.97039,3e-05,3.41343]
[1778186660398,41.26,79924.45,0.0,-0.97039,3e-05,3.41343]
[1778186660427,41.26,79924.45,0.0,-0.97039,3e-05,3.41343]
[1778186660528,41.26,79924.58,0.0,-0.97038,3e-05,3.41426]
[1778186660693,41.26,79924.58,0.0,-0.97038,3e-05,3.41426]
[1778186660837,41.26,79924.58,0.0,-0.97038,3e-05,3.41426]
[1778186661086,41.26,79924.58,0.0,-0.97038,3e-05,3.41426]
[1778186661100,41.26,79925.03,0.0,-0.97037,3e-05,3.41566]
[1778186661794,41.26,79925.03,0.0,-0.97037,3e-05,3.41566]
[1778186661956,41.26,79925.03,0.0,-0.97037,3e-05,3.41566]
[1778186662007,41.26,79925.03,0.0,-0.97037,3e-05,3.41566]
[1778186662107,41.26,79927.76,0.0,-0.97028,3e-05,3.42401]
[1778186666531,41.26,79927.12,0.0,-0.97031,3e-05,3.42142]
[1778186666691,41.26,79926.84,0.0,-0.97032,3e-05,3.42036]
[1778186666846,41.26,79926.84,0.0,-0.97032,3e-05,3.42036]
[1778186667296,41.26,79926.84,0.0,-0.97032,3e-05,3.42036]
[1778186667432,41.26,79926.84,0.0,-0.97032,3e-05,3.42036]
[1778186667446,41.26,79926.84,0.0,-0.97032,3e-05,3.42036]
[1778186667533,41.26,79927.08,0.0,-0.97031,3e-05,3.42074]
[1778186667546,41.26,79927.08,0.0,-0.97031,3e-05,3.42074]
[1778186667781,41.26,79927.08,0.0,-0.97031,3e-05,3.42074]
[1778186668399,41.26,79927.08,0.0,-0.97031,3e-05,3.42074]
[1778186668497,41.26,79926.85,0.0,-0.97032,3e-05,3.41984]
[1778186669491,41.26,79926.85,0.0,-0.97032,3e-05,3.41984]
[1778186670163,41.26,79929.2,0.0,-0.97025,3e-05,3.42701]
[1778186671539,41.26,79929.2,0.0,-0.97025,3e-05,3.42701]
[1778186671170,41.26,79932.61,0.0,-0.97017,3e-05,3.43377]
[1778186671604,41.26,79932.61,0.0,-0.97017,3e-05,3.43377]
[1778186672177,41.26,79933.43,0.0,-0.97015,3e-05,3.43613]
[1778186672801,41.26,79933.43,0.0,-0.97015,3e-05,3.43613]
[1778186672821,41.26,79933.43,0.0,-0.97015,3e-05,3.43613]
[1778186672867,41.26,79933.43,0.0,-0.97015,3e-05,3.43613]
[1778186673184,41.26,79933.47,0.0,-0.97015,3e-05,3.43605]
[1778186676900,41.25,79932.51,0.0,-0.97018,3e-05,3.43242]
[1778186677102,41.25,79932.51,0.0,-0.97018,3e-05,3.43242]
[1778186677214,41.25,79945.2,0.0,-0.96977,3e-05,3.47214]
[1778186677870,41.25,79945.2,0.0,-0.96977,3e-05,3.47214]
[1778186678341,41.25,79945.2,0.0,-0.96977,3e-05,3.47214]
[1778186678515,41.25,79945.2,0.0,-0.96977,3e-05,3.47214]
[1778186678521,41.25,79945.2,0.0,-0.96977,3e-05,3.47214]
[1778186678541,41.26,79958.72,0.0,-0.96932,3e-05,3.51564]
[1778186679190,41.26,79958.72,0.0,-0.96932,3e-05,3.51564]
[1778186679241,41.26,79958.72,0.0,-0.96932,3e-05,3.51564]
[1778186679468,41.26,79958.72,0.0,-0.96932,3e-05,3.51564]
[1778186679521,41.26,79959.88,0.0,-0.96929,3e-05,3.519]
[1778186681242,41.25,79961.86,0.0,-0.96923,3e-05,3.52497]
[1778186682860,41.25,79962.24,0.0,-0.96922,3e-05,3.52584]
[1778186683703,41.25,79962.97,0.0,-0.9692,3e-05,3.52781]
[1778186685197,41.25,79962.55,0.0,-0.96921,3e-05,3.52611]
[1778186685397,41.25,79962.55,0.0,-0.96921,3e-05,3.52611]
[1778186685498,41.25,79962.89,0.0,-0.96921,3e-05,3.52647]
[1778186685573,41.25,79962.89,0.0,-0.96921,3e-05,3.52647]
[1778186685746,41.25,79962.89,0.0,-0.96921,3e-05,3.52647]
[1778186686277,41.25,79963.75,0.0,-0.96918,3e-05,3.52922]
[1778186688909,41.25,79963.09,0.0,-0.96921,3e-05,3.52637]
[1778186688936,41.25,79963.09,0.0,-0.96921,3e-05,3.52637]
[1778186689121,41.25,79963.09,0.0,-0.96921,3e-05,3.52637]
[1778186689298,41.24,79963.57,0.0,-0.9692,3e-05,3.52754]
[1778186691312,41.24,79964.93,0.0,-0.96916,3e-05,3.53114]
[1778186692319,41.24,79966.09,0.0,-0.96913,3e-05,3.53447]
[1778186694333,41.24,79964.2,0.0,-0.9692,3e-05,3.52765]
[1778186695223,41.24,79964.2,0.0,-0.9692,3e-05,3.52765]
[1778186698982,41.23,79965.74,0.0,-0.96916,3e-05,3.53103]
[1778186705414,41.22,79968.86,0.0,-0.96909,3e-05,3.53789]
[1778186708435,41.22,79967.19,0.0,-0.96916,3e-05,3.53132]
[1778186710449,41.22,79964.21,0.0,-0.96927,3e-05,3.521]
[1778186713208,41.21,79963.8,0.0,-0.96929,3e-05,3.51893]
[1778186718505,41.21,79965.39,0.0,-0.96926,3e-05,3.52171]
[1778186718709,41.21,79965.39,0.0,-0.96926,3e-05,3.52171]
[1778186720164,41.21,79965.39,0.0,-0.96926,3e-05,3.52171]
[1778186720370,41.21,79965.39,0.0,-0.96926,3e-05,3.52171]
[1778186720410,41.2,79965.39,0.0,-0.96927,3e-05,3.52132]
[1778186723704,41.2,79964.33,0.0,-0.96932,3e-05,3.51639]
[1778186725230,41.2,79963.83,0.0,-0.96934,3e-05,3.51441]
[1778186728669,41.19,79964.11,0.0,-0.96934,3e-05,3.51417]
[1778186729220,41.19,79964.11,0.0,-0.96934,3e-05,3.51417]
[1778186729340,41.19,79964.11,0.0,-0.96934,3e-05,3.51417]
[1778186729585,41.19,79964.56,0.0,-0.96933,3e-05,3.51485]
[1778186730079,41.19,79964.56,0.0,-0.96933,3e-05,3.51485]
[1778186730089,41.19,79964.56,0.0,-0.96933,3e-05,3.51485]
[1778186730592,41.19,79964.48,0.0,-0.96934,3e-05,3.51421]
[1778186736634,41.18,79963.74,0.0,-0.96942,3e-05,3.50583]
[1778186737800,41.18,79963.74,0.0,-0.96942,3e-05,3.50583]
[1778186739028,41.18,79964.32,0.0,-0.9694,3e-05,3.50731]
[1778186740042,41.18,79964.47,0.0,-0.9694,3e-05,3.50742]
[1778186740139,41.18,79959.08,0.0,-0.96959,3e-05,3.4899]
[1778186741218,41.18,79959.08,0.0,-0.96959,3e-05,3.4899]
[1778186742036,41.18,79958.02,0.0,-0.96962,3e-05,3.48619]
[1778186742165,41.18,79958.02,0.0,-0.96962,3e-05,3.48619]
[1778186742266,41.18,79955.79,0.0,-0.9697,3e-05,3.47879]
[1778186743287,41.18,79955.79,0.0,-0.9697,3e-05,3.47879]
[1778186743353,41.18,79954.48,0.0,-0.96975,3e-05,3.47432]
[1778186743685,41.18,79954.48,0.0,-0.96975,3e-05,3.47432]
[1778186745410,41.18,79951.96,0.0,-0.96983,3e-05,3.46604]
[1778186745418,41.18,79951.96,0.0,-0.96983,3e-05,3.46604]
[1778186746590,41.17,79950.05,0.0,-0.9699,3e-05,3.45943]
[1778186747235,41.17,79950.04,0.0,-0.9699,3e-05,3.4594]
[1778186748702,41.17,79949.99,0.0,-0.96991,3e-05,3.45869]
[1778186749896,41.17,79949.99,0.0,-0.9699,3e-05,3.4592]
[1778186750456,41.17,79949.99,0.0,-0.9699,3e-05,3.4592]
[1778186750548,41.18,79950.02,0.0,-0.96989,3e-05,3.4603]
[1778186755204,41.18,79949.52,0.0,-0.96989,3e-05,3.46023]
[1778186755293,41.18,79948.99,0.0,-0.96991,3e-05,3.45828]
[1778186755730,41.18,79948.99,0.0,-0.96991,3e-05,3.45828]
[1778186756183,41.18,79948.99,0.0,-0.96991,3e-05,3.45828]
[1778186756541,41.18,79948.99,0.0,-0.96991,3e-05,3.45828]
[1778186756555,41.18,79948.99,0.0,-0.96991,3e-05,3.45828]
[1778186756252,41.18,79947.16,0.0,-0.96998,3e-05,3.45224]
[1778186757062,41.18,79947.16,0.0,-0.96998,3e-05,3.45224]
[1778186757254,41.18,79947.16,0.0,-0.96998,3e-05,3.45224]
[1778186757299,41.18,79947.16,0.0,-0.96998,3e-05,3.45224]
[1778186757610,41.18,79947.16,0.0,-0.96998,3e-05,3.45224]
[1778186757622,41.18,79945.77,0.0,-0.97002,3e-05,3.44812]
[1778186758702,41.18,79945.86,0.0,-0.97001,3e-05,3.44841]
[1778186758744,41.18,79945.86,0.0,-0.97001,3e-05,3.44841]
[1778186759067,41.18,79945.86,0.0,-0.97001,3e-05,3.44841]
[1778186759386,41.18,79945.86,0.0,-0.97001,3e-05,3.44841]
[1778186759489,41.18,79945.86,0.0,-0.97001,3e-05,3.44841]
[1778186759552,41.18,79945.58,0.0,-0.97001,3e-05,3.44858]
[1778186759644,41.18,79945.58,0.0,-0.97001,3e-05,3.44858]
[1778186760078,41.18,79945.58,0.0,-0.97001,3e-05,3.44858]
[1778186760321,41.18,79945.58,0.0,-0.97001,3e-05,3.44858]
[1778186760332,41.18,79945.58,0.0,-0.97001,3e-05,3.44858]
[1778186760394,41.18,79945.58,0.0,-0.97001,3e-05,3.44858]
[1778186760499,41.18,79945.58,0.0,-0.97001,3e-05,3.44858]
[1778186760529,41.19,79942.38,0.0,-0.97011,3e-05,3.43906]
[1778186760653,41.19,79942.38,0.0,-0.97011,3e-05,3.43906]
[1778186760914,41.19,79942.38,0.0,-0.97011,3e-05,3.43906]
[1778186761856,41.19,79942.04,0.0,-0.97012,3e-05,3.438]
[1778186761899,41.19,79942.04,0.0,-0.97012,3e-05,3.438]
[1778186761915,41.19,79942.04,0.0,-0.97012,3e-05,3.438]
[1778186762004,41.19,79942.04,0.0,-0.97012,3e-05,3.438]
[1778186762020,41.19,79942.04,0.0,-0.97012,3e-05,3.438]
[1778186762125,41.19,79942.04,0.0,-0.97012,3e-05,3.438]
[1778186762340,41.19,79942.04,0.0,-0.97012,3e-05,3.438]
[1778186762473,41.19,79942.04,0.0,-0.97012,3e-05,3.438]
[1778186762568,41.19,79940.52,0.0,-0.97016,3e-05,3.43433]
[1778186762866,41.19,79940.52,0.0,-0.97016,3e-05,3.43433]
[1778186763098,41.19,79940.52,0.0,-0.97016,3e-05,3.43433]
[1778186763196,41.19,79940.52,0.0,-0.97016,3e-05,3.43433]
[1778186763351,41.19,79940.52,0.0,-0.97016,3e-05,3.43433]
[1778186763440,41.19,79942.04,0.0,-0.97011,3e-05,3.4391]
[1778186764211,41.19,79942.04,0.0,-0.97011,3e-05,3.4391]
[1778186764254,41.19,79942.04,0.0,-0.97011,3e-05,3.4391]
[1778186764266,41.19,79942.04,0.0,-0.97011,3e-05,3.4391]
[1778186764397,41.19,79942.04,0.0,-0.97011,3e-05,3.4391]
[1778186764455,41.19,79942.04,0.0,-0.97011,3e-05,3.4391]
[1778186764541,41.19,79942.34,0.0,-0.97009,3e-05,3.44115]
[1778186765177,41.19,79942.34,0.0,-0.97009,3e-05,3.44115]
[1778186765310,41.19,79942.34,0.0,-0.97009,3e-05,3.44115]
[1778186765314,41.19,79942.34,0.0,-0.97009,3e-05,3.44115]
[1778186765460,41.19,79942.34,0.0,-0.97009,3e-05,3.44115]
[1778186765468,41.19,79942.34,0.0,-0.97009,3e-05,3.44115]
[1778186765553,41.19,79942.83,0.0,-0.97008,3e-05,3.44245]
[1778186765700,41.19,79942.83,0.0,-0.97008,3e-05,3.44245]
[1778186765707,41.19,79942.83,0.0,-0.97008,3e-05,3.44245]
[1778186766417,41.19,79942.83,0.0,-0.97008,3e-05,3.44245]
[1778186766473,41.19,79942.83,0.0,-0.97008,3e-05,3.44245]
[1778186767991,41.19,79944.56,0.0,-0.97002,3e-05,3.44766]
[1778186768197,41.19,79944.56,0.0,-0.97002,3e-05,3.44766]
[1778186768358,41.19,79944.56,0.0,-0.97002,3e-05,3.44766]
[1778186768475,41.19,79944.56,0.0,-0.97002,3e-05,3.44766]
[1778186768506,41.19,79944.56,0.0,-0.97002,3e-05,3.44766]
[1778186768632,41.19,79944.56,0.0,-0.97002,3e-05,3.44766]
[1778186768576,41.19,79939.35,0.0,-0.9702,3e-05,3.43082]
[1778186768734,41.19,79939.35,0.0,-0.9702,3e-05,3.43082]
[1778186768831,41.19,79939.35,0.0,-0.9702,3e-05,3.43082]
[1778186768896,41.19,79939.35,0.0,-0.9702,3e-05,3.43082]
[1778186769248,41.19,79939.35,0.0,-0.9702,3e-05,3.43082]
[1778186769454,41.19,79939.35,0.0,-0.9702,3e-05,3.43082]
[1778186769502,41.19,79939.35,0.0,-0.9702,3e-05,3.43082]
[1778186769602,41.19,79937.77,0.0,-0.97025,3e-05,3.42566]
[1778186769716,41.19,79937.77,0.0,-0.97025,3e-05,3.42566]
[1778186770806,41.19,79937.16,0.0,-0.97027,3e-05,3.42375]
[1778186770849,41.19,79937.16,0.0,-0.97027,3e-05,3.42375]
[1778186770898,41.19,79937.16,0.0,-0.97027,3e-05,3.42375]
[1778186771598,41.19,79937.16,0.0,-0.97027,3e-05,3.42375]
[1778186770906,41.19,79935.75,0.0,-0.97032,3e-05,3.41913]
[1778186771792,41.19,79935.75,0.0,-0.97032,3e-05,3.41913]
[1778186771809,41.19,79935.75,0.0,-0.97032,3e-05,3.41913]
[1778186771881,41.19,79935.67,0.0,-0.97031,3e-05,3.41946]
[1778186773013,41.19,79935.67,0.0,-0.97031,3e-05,3.41946]
[1778186773057,41.19,79935.67,0.0,-0.97031,3e-05,3.41946]
[1778186773116,41.19,79935.67,0.0,-0.97031,3e-05,3.41946]
[1778186773196,41.19,79935.67,0.0,-0.97031,3e-05,3.41946]
[1778186773294,41.19,79935.21,0.0,-0.97032,3e-05,3.41861]
[1778186773852,41.19,79935.21,0.0,-0.97032,3e-05,3.41861]
[1778186773860,41.19,79935.21,0.0,-0.97032,3e-05,3.41861]
[1778186774066,41.19,79935.21,0.0,-0.97032,3e-05,3.41861]
[1778186774120,41.19,79935.21,0.0,-0.97032,3e-05,3.41861]
[1778186774211,41.19,79935.21,0.0,-0.97032,3e-05,3.41861]
[1778186774260,41.19,79935.21,0.0,-0.97032,3e-05,3.41861]
[1778186774308,41.19,79933.59,0.0,-0.97037,3e-05,3.41412]
[1778186775209,41.19,79933.59,0.0,-0.97037,3e-05,3.41412]
[1778186775333,41.19,79933.59,0.0,-0.97037,3e-05,3.41412]
[1778186775341,41.19,79933.59,0.0,-0.97037,3e-05,3.41412]
[1778186775383,41.19,79933.59,0.0,-0.97037,3e-05,3.41412]
[1778186775448,41.19,79933.59,0.0,-0.97037,3e-05,3.41412]
[1778186775494,41.19,79933.59,0.0,-0.97037,3e-05,3.41412]
[1778186775544,41.19,79933.59,0.0,-0.97037,3e-05,3.41412]
[1778186775582,41.19,79933.59,0.0,-0.97037,3e-05,3.41412]
[1778186775549,41.2,79933.51,0.0,-0.97036,3e-05,3.41506]
[1778186775716,41.2,79933.51,0.0,-0.97036,3e-05,3.41506]
[1778186775874,41.2,79933.51,0.0,-0.97036,3e-05,3.41506]
[1778186775957,41.2,79933.51,0.0,-0.97036,3e-05,3.41506]
[1778186776001,41.2,79933.51,0.0,-0.97036,3e-05,3.41506]
[1778186776139,41.2,79933.51,0.0,-0.97036,3e-05,3.41506]
[1778186776146,41.2,79933.51,0.0,-0.97036,3e-05,3.41506]
[1778186776396,41.2,79933.51,0.0,-0.97036,3e-05,3.41506]
[1778186776497,41.2,79933.85,0.0,-0.97034,3e-05,3.41671]
[1778186776736,41.2,79933.85,0.0,-0.97034,3e-05,3.41671]
[1778186776884,41.2,79933.85,0.0,-0.97034,3e-05,3.41671]
[1778186776969,41.2,79933.85,0.0,-0.97034,3e-05,3.41671]
[1778186777037,41.2,79933.85,0.0,-0.97034,3e-05,3.41671]
[1778186777354,41.2,79933.85,0.0,-0.97034,3e-05,3.41671]
[1778186777408,41.2,79933.85,0.0,-0.97034,3e-05,3.41671]
[1778186777477,41.2,79933.85,0.0,-0.97034,3e-05,3.41671]
[1778186777528,41.2,79933.85,0.0,-0.97034,3e-05,3.41671]
[1778186777562,41.2,79934.31,0.0,-0.97032,3e-05,3.41873]
[1778186778525,41.2,79934.31,0.0,-0.97032,3e-05,3.41873]
[1778186778543,41.2,79934.31,0.0,-0.97032,3e-05,3.41873]
[1778186778626,41.2,79934.86,0.0,-0.9703,3e-05,3.42103]
[1778186778723,41.2,79934.86,0.0,-0.9703,3e-05,3.42103]
[1778186779063,41.2,79934.86,0.0,-0.9703,3e-05,3.42103]
[1778186779307,41.2,79934.86,0.0,-0.9703,3e-05,3.42103]
[1778186779429,41.2,79934.86,0.0,-0.9703,3e-05,3.42103]
[1778186779504,41.2,79934.86,0.0,-0.9703,3e-05,3.42103]
[1778186779526,41.21,79940.42,0.0,-0.97011,3e-05,3.43902]
[1778186779834,41.21,79940.42,0.0,-0.97011,3e-05,3.43902]
[1778186780033,41.21,79940.42,0.0,-0.97011,3e-05,3.43902]
[1778186780147,41.21,79940.42,0.0,-0.97011,3e-05,3.43902]
[1778186780248,41.21,79939.77,0.0,-0.97013,3e-05,3.43697]
[1778186780711,41.21,79939.77,0.0,-0.97013,3e-05,3.43697]
[1778186780738,41.21,79939.77,0.0,-0.97013,3e-05,3.43697]
[1778186780824,41.21,79939.77,0.0,-0.97013,3e-05,3.43697]
[1778186781088,41.21,79939.77,0.0,-0.97013,3e-05,3.43697]
[1778186781194,41.21,79939.77,0.0,-0.97013,3e-05,3.43697]
[1778186781390,41.21,79939.77,0.0,-0.97013,3e-05,3.43697]
[1778186781427,41.21,79940.77,0.0,-0.97009,3e-05,3.44067]
[1778186781814,41.21,79940.77,0.0,-0.97009,3e-05,3.44067]
[1778186781949,41.21,79940.77,0.0,-0.97009,3e-05,3.44067]
[1778186782000,41.21,79940.77,0.0,-0.97009,3e-05,3.44067]
[1778186782021,41.21,79940.86,0.0,-0.97009,3e-05,3.4415]
[1778186782826,41.21,79940.86,0.0,-0.97009,3e-05,3.4415]
[1778186783965,41.21,79943.44,0.0,-0.96999,3e-05,3.45071]
[1778186786841,41.22,79945.41,0.0,-0.96991,3e-05,3.45797]
[1778186786886,41.22,79945.41,0.0,-0.96991,3e-05,3.45797]
[1778186787046,41.22,79945.41,0.0,-0.96991,3e-05,3.45797]
[1778186787538,41.22,79945.41,0.0,-0.96991,3e-05,3.45797]
[1778186787639,41.22,79946.52,0.0,-0.96987,3e-05,3.4625]
[1778186787684,41.22,79946.52,0.0,-0.96987,3e-05,3.4625]
[1778186787888,41.22,79946.52,0.0,-0.96987,3e-05,3.4625]
[1778186788435,41.22,79946.52,0.0,-0.96987,3e-05,3.4625]
[1778186788476,41.22,79945.86,0.0,-0.96989,3e-05,3.46042]
[1778186788711,41.22,79945.86,0.0,-0.96989,3e-05,3.46042]
[1778186789082,41.22,79945.86,0.0,-0.96989,3e-05,3.46042]
[1778186789317,41.22,79945.86,0.0,-0.96989,3e-05,3.46042]
[1778186789361,41.22,79946.57,0.0,-0.96986,3e-05,3.46317]
[1778186789728,41.22,79946.57,0.0,-0.96986,3e-05,3.46317]
[1778186790630,41.22,79946.57,0.0,-0.96986,3e-05,3.46317]
[1778186790649,41.22,79946.57,0.0,-0.96986,3e-05,3.46317]
[1778186790675,41.22,79947.03,0.0,-0.96984,3e-05,3.46513]
[1778186791053,41.22,79947.03,0.0,-0.96984,3e-05,3.46513]
[1778186791100,41.23,79947.77,0.0,-0.96984,3e-05,3.46422]
[1778186791734,41.23,79947.77,0.0,-0.96984,3e-05,3.46422]
[1778186792242,41.23,79947.77,0.0,-0.96984,3e-05,3.46422]
[1778186792292,41.23,79947.77,0.0,-0.96984,3e-05,3.46422]
[1778186792341,41.23,79948.89,0.0,-0.9698,3e-05,3.46826]
[1778186795321,41.23,79948.76,0.0,-0.96979,3e-05,3.46885]
[1778186795475,41.23,79948.76,0.0,-0.96979,3e-05,3.46885]
[1778186795692,41.23,79948.76,0.0,-0.96978,3e-05,3.46985]
[1778186795828,41.23,79948.76,0.0,-0.96978,3e-05,3.46985]
[1778186796038,41.23,79948.76,0.0,-0.96978,3e-05,3.46985]
[1778186796139,41.23,79948.1,0.0,-0.9698,3e-05,3.46776]
[1778186796768,41.23,79948.1,0.0,-0.9698,3e-05,3.46776]
[1778186796980,41.23,79948.1,0.0,-0.9698,3e-05,3.46776]
[1778186797138,41.23,79948.1,0.0,-0.9698,3e-05,3.46776]
[1778186797237,41.23,79948.1,0.0,-0.9698,3e-05,3.46776]
[1778186797244,41.23,79948.1,0.0,-0.9698,3e-05,3.46776]
[1778186797359,41.23,79948.1,0.0,-0.9698,3e-05,3.46776]
[1778186797528,41.23,79948.1,0.0,-0.9698,3e-05,3.46776]
[1778186797562,41.23,79952.6,0.0,-0.96965,3e-05,3.48219]
[1778186797830,41.23,79952.6,0.0,-0.96965,3e-05,3.48219]
[1778186798349,41.23,79952.6,0.0,-0.96965,3e-05,3.48219]
[1778186798363,41.23,79952.6,0.0,-0.96965,3e-05,3.48219]
[1778186798538,41.23,79952.6,0.0,-0.96965,3e-05,3.48219]
[1778186798564,41.24,79957.84,0.0,-0.96948,3e-05,3.49927]
[1778186799212,41.24,79957.84,0.0,-0.96948,3e-05,3.49927]
[1778186799215,41.24,79959.82,0.0,-0.96941,3e-05,3.50557]
[1778186799989,41.24,79959.82,0.0,-0.96941,3e-05,3.50557]
[1778186800083,41.24,79959.82,0.0,-0.96941,3e-05,3.50557]
[1778186800258,41.24,79959.82,0.0,-0.96941,3e-05,3.50557]
[1778186800625,41.24,79959.82,0.0,-0.96941,3e-05,3.50557]
[1778186800573,41.24,79963.01,0.0,-0.9693,3e-05,3.5166]
[1778186800686,41.24,79963.01,0.0,-0.9693,3e-05,3.5166]
[1778186801085,41.24,79963.99,0.0,-0.96926,3e-05,3.51972]
[1778186803803,41.24,79964.33,0.0,-0.96924,3e-05,3.52164]
[1778186803866,41.24,79964.33,0.0,-0.96924,3e-05,3.52164]
[1778186804106,41.24,79963.02,0.0,-0.96928,3e-05,3.51787]
[1778186809141,41.25,79962.17,0.0,-0.9693,3e-05,3.51647]
[1778186809809,41.25,79962.17,0.0,-0.9693,3e-05,3.51647]
[1778186811001,41.25,79962.44,0.0,-0.9693,3e-05,3.5166]
[1778186812113,41.25,79961.38,0.0,-0.96933,3e-05,3.51322]
[1778186814236,41.25,79960.72,0.0,-0.96935,3e-05,3.51119]
[1778186816018,41.25,79959.43,0.0,-0.96939,3e-05,3.50794]
[1778186816052,41.25,79959.43,0.0,-0.96939,3e-05,3.50794]
[1778186816190,41.25,79958.71,0.0,-0.96941,3e-05,3.50608]
[1778186817197,41.25,79957.38,0.0,-0.96945,3e-05,3.50228]
[1778186819411,41.25,79957.3,0.0,-0.96944,3e-05,3.50247]
[1778186819512,41.25,79957.41,0.0,-0.96944,3e-05,3.50326]
[1778186821225,41.26,79958.63,0.0,-0.96939,3e-05,3.50801]
[1778186826260,41.26,79958.04,0.0,-0.96938,3e-05,3.50827]
[1778186826985,41.26,79958.04,0.0,-0.96938,3e-05,3.50827]
[1778186827267,41.27,79957.78,0.0,-0.96939,3e-05,3.50787]
[1778186828274,41.27,79956.15,0.0,-0.96944,3e-05,3.50311]
[1778186832903,41.27,79957.11,0.0,-0.96939,3e-05,3.5079]
[1778186833621,41.27,79957.11,0.0,-0.96939,3e-05,3.5079]
[1778186833701,41.28,79956.92,0.0,-0.96938,3e-05,3.50814]
[1778186833787,41.28,79956.92,0.0,-0.96938,3e-05,3.50814]
[1778186833834,41.28,79956.92,0.0,-0.96938,3e-05,3.50814]
[1778186834693,41.28,79956.92,0.0,-0.96938,3e-05,3.50814]
[1778186835424,41.28,79956.92,0.0,-0.96938,3e-05,3.50814]
[1778186835476,41.28,79956.92,0.0,-0.96938,3e-05,3.50814]
[1778186835525,41.28,79956.92,0.0,-0.96938,3e-05,3.50856]
[1778186836159,41.28,79956.92,0.0,-0.96938,3e-05,3.50856]
[1778186836308,41.28,79956.92,0.0,-0.96938,3e-05,3.50856]
[1778186836502,41.28,79956.92,0.0,-0.96938,3e-05,3.50856]
[1778186836514,41.28,79958.49,0.0,-0.96932,3e-05,3.51398]
[1778186836892,41.28,79958.49,0.0,-0.96932,3e-05,3.51398]
[1778186837753,41.28,79960.07,0.0,-0.96927,3e-05,3.51943]
[1778186837782,41.28,79960.07,0.0,-0.96927,3e-05,3.51943]
[1778186837885,41.28,79960.07,0.0,-0.96927,3e-05,3.51943]
[1778186837932,41.28,79960.07,0.0,-0.96927,3e-05,3.51943]
[1778186838398,41.28,79960.07,0.0,-0.96927,3e-05,3.51943]
[1778186838485,41.28,79960.07,0.0,-0.96927,3e-05,3.51943]
[1778186838626,41.28,79960.07,0.0,-0.96927,3e-05,3.51943]
[1778186838706,41.28,79961.95,0.0,-0.96919,3e-05,3.52623]
[1778186839095,41.28,79961.95,0.0,-0.96919,3e-05,3.52623]
[1778186840207,41.28,79961.37,0.0,-0.96921,3e-05,3.52438]
[1778186840377,41.28,79961.37,0.0,-0.96921,3e-05,3.52438]
[1778186840429,41.28,79961.37,0.0,-0.96921,3e-05,3.52438]
[1778186840476,41.28,79960.22,0.0,-0.96926,3e-05,3.52032]
[1778186842101,41.28,79959.92,0.0,-0.96927,3e-05,3.51898]
[1778186842314,41.28,79959.92,0.0,-0.96927,3e-05,3.51898]
[1778186842367,41.28,79959.92,0.0,-0.96927,3e-05,3.51898]
[1778186842462,41.28,79959.92,0.0,-0.96927,3e-05,3.51898]
[1778186842500,41.28,79959.92,0.0,-0.96927,3e-05,3.51898]
[1778186842575,41.28,79959.72,0.0,-0.96928,3e-05,3.51796]
[1778186843511,41.28,79959.72,0.0,-0.96928,3e-05,3.51796]
[1778186843691,41.28,79959.72,0.0,-0.96928,3e-05,3.51796]
[1778186843574,41.28,79961.12,0.0,-0.96924,3e-05,3.52204]
[1778186845106,41.28,79960.17,0.0,-0.96927,3e-05,3.51863]
[1778186846583,41.27,79959.87,0.0,-0.96929,3e-05,3.51729]
[1778186846632,41.27,79959.87,0.0,-0.96929,3e-05,3.51729]
[1778186846709,41.27,79959.87,0.0,-0.96929,3e-05,3.51729]
[1778186846721,41.27,79960.82,0.0,-0.96926,3e-05,3.51956]
[1778186846767,41.27,79960.82,0.0,-0.96926,3e-05,3.51956]
[1778186847866,41.27,79960.14,0.0,-0.96929,3e-05,3.51739]
[1778186847903,41.27,79960.14,0.0,-0.96929,3e-05,3.51739]
[1778186848414,41.27,79960.26,0.0,-0.96929,3e-05,3.5174]
[1778186855463,41.28,79960.66,0.0,-0.96928,3e-05,3.51695]
[1778186859094,41.28,79960.88,0.0,-0.96927,3e-05,3.51806]
[1778186859100,41.28,79960.88,0.0,-0.96927,3e-05,3.51806]
[1778186859189,41.28,79960.88,0.0,-0.96927,3e-05,3.51806]
[1778186859209,41.28,79960.88,0.0,-0.96927,3e-05,3.51806]
[1778186859492,41.28,79961.05,0.0,-0.96925,3e-05,3.51982]
[1778186860015,41.28,79961.05,0.0,-0.96925,3e-05,3.51982]
[1778186860075,41.28,79961.05,0.0,-0.96925,3e-05,3.51982]
[1778186860241,41.28,79961.05,0.0,-0.96925,3e-05,3.51982]
[1778186860289,41.28,79961.05,0.0,-0.96925,3e-05,3.51982]
[1778186860498,41.28,79963.46,0.0,-0.96917,3e-05,3.52792]
[1778186861126,41.28,79963.46,0.0,-0.96917,3e-05,3.52792]
[1778186861170,41.28,79963.46,0.0,-0.96917,3e-05,3.52792]
[1778186861213,41.28,79963.46,0.0,-0.96917,3e-05,3.52792]
[1778186861263,41.28,79963.46,0.0,-0.96917,3e-05,3.52792]
[1778186861505,41.29,79963.49,0.0,-0.96916,3e-05,3.52842]
[1778186862227,41.29,79963.49,0.0,-0.96916,3e-05,3.52842]
[1778186862374,41.29,79963.49,0.0,-0.96916,3e-05,3.52842]
[1778186862413,41.29,79963.49,0.0,-0.96916,3e-05,3.52842]
[1778186862512,41.29,79962.82,0.0,-0.96918,3e-05,3.52666]
[1778186868746,41.29,79961.49,0.0,-0.96921,3e-05,3.52399]
[1778186874649,41.3,79960.41,0.0,-0.96921,3e-05,3.5237]
[1778186874702,41.3,79960.41,0.0,-0.96921,3e-05,3.5237]
[1778186874709,41.3,79960.41,0.0,-0.96921,3e-05,3.5237]
[1778186874750,41.3,79960.69,0.0,-0.9692,3e-05,3.52499]
[1778186875437,41.3,79960.69,0.0,-0.9692,3e-05,3.52499]
[1778186875542,41.3,79960.69,0.0,-0.9692,3e-05,3.52499]
[1778186875588,41.3,79960.69,0.0,-0.9692,3e-05,3.52499]
[1778186875641,41.3,79960.69,0.0,-0.9692,3e-05,3.52499]
[1778186875742,41.31,79960.69,0.0,-0.96919,3e-05,3.52539]
[1778186875796,41.31,79960.69,0.0,-0.96919,3e-05,3.52539]
[1778186875834,41.31,79960.69,0.0,-0.96919,3e-05,3.52539]
[1778186876537,41.31,79960.69,0.0,-0.96919,3e-05,3.52539]
[1778186876630,41.31,79960.69,0.0,-0.96919,3e-05,3.52539]
[1778186876672,41.31,79960.69,0.0,-0.96919,3e-05,3.52539]
[1778186876731,41.31,79960.82,0.0,-0.96919,3e-05,3.52619]
[1778186877493,41.31,79960.82,0.0,-0.96919,3e-05,3.52619]
[1778186877565,41.31,79960.82,0.0,-0.96919,3e-05,3.52619]
[1778186877684,41.31,79960.82,0.0,-0.96919,3e-05,3.52619]
[1778186877617,41.31,79962.34,0.0,-0.96913,3e-05,3.53144]
[1778186877966,41.31,79962.34,0.0,-0.96913,3e-05,3.53144]
[1778186878059,41.31,79962.34,0.0,-0.96913,3e-05,3.53144]
[1778186878624,41.31,79965.33,0.0,-0.96903,3e-05,3.54139]
[1778186878786,41.31,79965.33,0.0,-0.96903,3e-05,3.54139]
[1778186878803,41.31,79965.33,0.0,-0.96903,3e-05,3.54139]
[1778186878815,41.31,79965.33,0.0,-0.96903,3e-05,3.54139]
[1778186879631,41.31,79966.68,0.0,-0.96898,3e-05,3.54608]
[1778186879838,41.31,79966.68,0.0,-0.96898,3e-05,3.54608]
[1778186880026,41.31,79966.68,0.0,-0.96898,3e-05,3.54608]
[1778186880080,41.31,79966.68,0.0,-0.96898,3e-05,3.54608]
[1778186880211,41.31,79966.68,0.0,-0.96898,3e-05,3.54608]
[1778186880264,41.31,79966.68,0.0,-0.96898,3e-05,3.54608]
[1778186880638,41.31,79967.32,0.0,-0.96895,3e-05,3.54849]
[1778186880980,41.31,79967.32,0.0,-0.96895,3e-05,3.54849]
[1778186881645,41.31,79968.53,0.0,-0.96891,3e-05,3.55273]
[1778186882218,41.31,79968.53,0.0,-0.96891,3e-05,3.55273]
[1778186882224,41.31,79968.53,0.0,-0.96891,3e-05,3.55273]
[1778186884961,41.32,79970.01,0.0,-0.96885,3e-05,3.55853]
[1778186885141,41.32,79970.01,0.0,-0.96885,3e-05,3.55853]
[1778186885180,41.32,79970.01,0.0,-0.96885,3e-05,3.55853]
[1778186885286,41.32,79970.01,0.0,-0.96885,3e-05,3.55853]
[1778186885309,41.32,79970.01,0.0,-0.96885,3e-05,3.55853]
[1778186885551,41.32,79970.01,0.0,-0.96885,3e-05,3.55853]
[1778186885614,41.32,79970.01,0.0,-0.96885,3e-05,3.55853]
[1778186885673,41.32,79970.31,0.0,-0.96883,3e-05,3.55983]
[1778186886416,41.32,79970.31,0.0,-0.96883,3e-05,3.55983]
[1778186886447,41.32,79970.31,0.0,-0.96883,3e-05,3.55983]
[1778186886574,41.32,79970.31,0.0,-0.96883,3e-05,3.55983]
[1778186886680,41.32,79972.18,0.0,-0.96877,3e-05,3.56619]
[1778186887945,41.32,79971.99,0.0,-0.96877,3e-05,3.56591]
[1778186892722,41.33,79975.78,0.0,-0.96863,3e-05,3.57978]
[1778186894151,41.33,79976.96,0.0,-0.96858,3e-05,3.58391]
[1778186894260,41.33,79976.96,0.0,-0.96858,3e-05,3.58391]
[1778186894270,41.33,79976.96,0.0,-0.96858,3e-05,3.58391]
[1778186894371,41.33,79976.96,0.0,-0.96858,3e-05,3.58391]
[1778186894396,41.33,79976.96,0.0,-0.96858,3e-05,3.58391]
[1778186895246,41.33,79976.66,0.0,-0.96859,3e-05,3.58324]
[1778186895279,41.33,79976.66,0.0,-0.96859,3e-05,3.58324]
[1778186895366,41.33,79976.66,0.0,-0.96859,3e-05,3.58324]
[1778186895418,41.33,79976.66,0.0,-0.96859,3e-05,3.58324]
[1778186896352,41.33,79976.6,0.0,-0.96859,3e-05,3.58336]
[1778186896425,41.33,79976.6,0.0,-0.96859,3e-05,3.58336]
[1778186896468,41.33,79976.6,0.0,-0.96859,3e-05,3.58336]
[1778186897362,41.33,79976.05,0.0,-0.9686,3e-05,3.58189]
[1778186897438,41.33,79976.05,0.0,-0.9686,3e-05,3.58189]
[1778186897463,41.33,79976.05,0.0,-0.9686,3e-05,3.58189]
[1778186897480,41.33,79976.05,0.0,-0.9686,3e-05,3.58189]
[1778186897702,41.33,79976.05,0.0,-0.9686,3e-05,3.58189]
[1778186897731,41.33,79976.05,0.0,-0.9686,3e-05,3.58189]
[1778186897758,41.33,79975.99,0.0,-0.9686,3e-05,3.582]
[1778186898558,41.33,79975.99,0.0,-0.9686,3e-05,3.582]
[1778186898718,41.33,79975.99,0.0,-0.9686,3e-05,3.582]
[1778186898738,41.33,79975.99,0.0,-0.9686,3e-05,3.582]
[1778186898761,41.33,79975.99,0.0,-0.9686,3e-05,3.58231]
[1778186900254,41.33,79976.46,0.0,-0.96858,3e-05,3.58413]
[1778186900306,41.33,79976.46,0.0,-0.96858,3e-05,3.58413]
[1778186901861,41.33,79976.46,0.0,-0.96858,3e-05,3.58413]
[1778186902415,41.33,79976.46,0.0,-0.96858,3e-05,3.58413]
[1778186902464,41.33,79976.46,0.0,-0.96858,3e-05,3.58413]
[1778186904584,41.33,79976.77,0.0,-0.96856,3e-05,3.58573]
[1778186904609,41.34,79976.7,0.0,-0.96856,3e-05,3.58611]
[1778186905124,41.34,79976.7,0.0,-0.96856,3e-05,3.58611]
[1778186905176,41.34,79976.7,0.0,-0.96856,3e-05,3.58611]
[1778186905762,41.34,79976.7,0.0,-0.96856,3e-05,3.58611]
[1778186905225,41.34,79976.8,0.0,-0.96855,3e-05,3.58672]
[1778186905885,41.34,79976.8,0.0,-0.96855,3e-05,3.58672]
[1778186905932,41.34,79976.8,0.0,-0.96855,3e-05,3.58672]
[1778186906007,41.34,79976.8,0.0,-0.96855,3e-05,3.58672]
[1778186906053,41.34,79976.8,0.0,-0.96855,3e-05,3.58672]
[1778186906361,41.34,79977.27,0.0,-0.96853,3e-05,3.58854]
[1778186907364,41.34,79977.27,0.0,-0.96853,3e-05,3.58854]
[1778186907497,41.34,79977.27,0.0,-0.96853,3e-05,3.58854]
[1778186907543,41.34,79977.27,0.0,-0.96853,3e-05,3.58854]
[1778186907591,41.34,79977.1,0.0,-0.96854,3e-05,3.58828]
[1778186908694,41.34,79977.1,0.0,-0.96854,3e-05,3.58828]
[1778186910229,41.34,79977.06,0.0,-0.96853,3e-05,3.58874]
[1778186910270,41.34,79977.06,0.0,-0.96853,3e-05,3.58874]
[1778186910334,41.34,79977.06,0.0,-0.96853,3e-05,3.58903]
[1778186911803,41.34,79977.06,0.0,-0.96853,3e-05,3.58903]
[1778186912172,41.34,79977.06,0.0,-0.96853,3e-05,3.58903]
[1778186912491,41.34,79977.06,0.0,-0.96853,3e-05,3.58903]
[1778186912534,41.34,79977.06,0.0,-0.96853,3e-05,3.58903]
[1778186912560,41.34,79978.81,0.0,-0.9685,3e-05,3.59144]
[1778186913965,41.34,79980.83,0.0,-0.96842,3e-05,3.59825]
[1778186914095,41.34,79980.83,0.0,-0.96842,3e-05,3.59825]
[1778186914138,41.34,79980.83,0.0,-0.96842,3e-05,3.59825]
[1778186914194,41.35,79979.98,0.0,-0.96845,3e-05,3.59578]
[1778186917722,41.35,79981.28,0.0,-0.9684,3e-05,3.60055]
[1778186917768,41.35,79980.3,0.0,-0.96843,3e-05,3.59794]
[1778186917803,41.35,79980.3,0.0,-0.96843,3e-05,3.59794]
[1778186917844,41.35,79980.3,0.0,-0.96843,3e-05,3.59794]
[1778186918390,41.35,79980.3,0.0,-0.96843,3e-05,3.59794]
[1778186918715,41.35,79980.3,0.0,-0.96843,3e-05,3.59794]
[1778186918817,41.35,79980.3,0.0,-0.96842,3e-05,3.59822]
[1778186920326,41.35,79980.3,0.0,-0.96842,3e-05,3.59822]
[1778186920363,41.35,79980.3,0.0,-0.96842,3e-05,3.59822]
[1778186921691,41.35,79980.33,0.0,-0.96842,3e-05,3.59859]
[1778186921819,41.35,79980.85,0.0,-0.9684,3e-05,3.60083]
[1778186921868,41.35,79980.85,0.0,-0.9684,3e-05,3.60083]
[1778186923922,41.35,79980.49,0.0,-0.96841,3e-05,3.59995]
[1778186923940,41.35,79980.49,0.0,-0.96841,3e-05,3.59995]
[1778186924063,41.35,79980.49,0.0,-0.96841,3e-05,3.59995]
[1778186924093,41.35,79980.49,0.0,-0.96841,3e-05,3.59995]
[1778186924311,41.35,79980.49,0.0,-0.96841,3e-05,3.59995]
[1778186924412,41.35,79980.42,0.0,-0.9684,3e-05,3.6]
[1778186924816,41.35,79980.42,0.0,-0.9684,3e-05,3.6]
[1778186924950,41.35,79980.42,0.0,-0.9684,3e-05,3.6]
[1778186924987,41.35,79980.42,0.0,-0.9684,3e-05,3.6]
[1778186925052,41.35,79980.42,0.0,-0.9684,3e-05,3.6]
[1778186925099,41.35,79980.42,0.0,-0.9684,3e-05,3.6]
[1778186925152,41.36,79976.41,0.0,-0.96854,3e-05,3.58732]
[1778186926093,41.36,79976.41,0.0,-0.96854,3e-05,3.58732]
[1778186926125,41.36,79976.41,0.0,-0.96854,3e-05,3.58732]
[1778186926174,41.36,79976.41,0.0,-0.96854,3e-05,3.58732]
[1778186927927,41.36,79975.2,0.0,-0.96857,3e-05,3.58402]
[1778186927992,41.36,79975.2,0.0,-0.96857,3e-05,3.58402]
[1778186928025,41.36,79975.2,0.0,-0.96857,3e-05,3.58402]
[1778186928121,41.36,79975.2,0.0,-0.96857,3e-05,3.58402]
[1778186928289,41.36,79975.2,0.0,-0.96857,3e-05,3.58402]
[1778186928615,41.36,79975.2,0.0,-0.96857,3e-05,3.58402]
[1778186928718,41.36,79975.2,0.0,-0.96857,3e-05,3.58402]
[1778186928794,41.36,79975.2,0.0,-0.96857,3e-05,3.58402]
[1778186928704,41.36,79975.13,0.0,-0.96857,3e-05,3.58441]
[1778186929390,41.36,79975.13,0.0,-0.96857,3e-05,3.58441]
[1778186929490,41.36,79975.28,0.0,-0.96856,3e-05,3.58489]
[1778186929823,41.36,79975.28,0.0,-0.96856,3e-05,3.58489]
[1778186929872,41.36,79975.28,0.0,-0.96856,3e-05,3.58489]
[1778186933381,41.36,79975.92,0.0,-0.96853,3e-05,3.58786]
[1778186933562,41.36,79975.92,0.0,-0.96853,3e-05,3.58786]
[1778186933598,41.36,79975.92,0.0,-0.96853,3e-05,3.58786]
[1778186933663,41.36,79975.92,0.0,-0.96853,3e-05,3.58816]
[1778186934887,41.36,79975.33,0.0,-0.96855,3e-05,3.58655]
[1778186935262,41.36,79975.33,0.0,-0.96855,3e-05,3.58655]
[1778186935309,41.36,79975.33,0.0,-0.96855,3e-05,3.58655]
[1778186935361,41.37,79975.43,0.0,-0.96854,3e-05,3.58718]
[1778186938715,41.37,79975.43,0.0,-0.96854,3e-05,3.58718]
[1778186940421,41.37,79975.48,0.0,-0.96852,3e-05,3.58853]
[1778186940449,41.37,79975.48,0.0,-0.96852,3e-05,3.58853]
[1778186940495,41.37,79975.48,0.0,-0.96852,3e-05,3.58882]
[1778186941495,41.37,79975.48,0.0,-0.96852,3e-05,3.58882]
[1778186941811,41.37,79975.48,0.0,-0.96852,3e-05,3.58882]
[1778186941596,41.37,79975.42,0.0,-0.96852,3e-05,3.58892]
[1778186941866,41.37,79975.42,0.0,-0.96852,3e-05,3.58892]
[1778186943935,41.37,79973.76,0.0,-0.96857,3e-05,3.58416]
[1778186944125,41.37,79973.76,0.0,-0.96857,3e-05,3.58416]
[1778186944167,41.37,79973.76,0.0,-0.96857,3e-05,3.58416]
[1778186944799,41.37,79973.76,0.0,-0.96857,3e-05,3.58416]
[1778186944199,41.37,79974.13,0.0,-0.96855,3e-05,3.58566]
[1778186945035,41.37,79974.13,0.0,-0.96855,3e-05,3.58566]
[1778186945086,41.37,79974.13,0.0,-0.96855,3e-05,3.58566]
[1778186945188,41.37,79974.13,0.0,-0.96855,3e-05,3.58566]
[1778186945193,41.37,79974.13,0.0,-0.96855,3e-05,3.58566]
[1778186945289,41.38,79974.12,0.0,-0.96855,3e-05,3.58592]
[1778186945900,41.38,79974.12,0.0,-0.96855,3e-05,3.58592]
[1778186946164,41.38,79974.12,0.0,-0.96855,3e-05,3.58592]
[1778186946205,41.38,79974.12,0.0,-0.96855,3e-05,3.58592]
[1778186946266,41.38,79974.17,0.0,-0.96855,3e-05,3.58638]
[1778186947827,41.38,79974.17,0.0,-0.96855,3e-05,3.58638]
[1778186947988,41.38,79974.28,0.0,-0.96854,3e-05,3.58703]
[1778186948110,41.38,79974.28,0.0,-0.96854,3e-05,3.58703]
[1778186949212,41.38,79974.34,0.0,-0.96853,3e-05,3.58752]
[1778186949229,41.38,79974.34,0.0,-0.96853,3e-05,3.58752]
[1778186949280,41.38,79974.34,0.0,-0.96853,3e-05,3.58752]
[1778186954779,41.38,79974.38,0.0,-0.96852,3e-05,3.58853]
[1778186955818,41.39,79974.38,0.0,-0.96851,3e-05,3.58969]
[1778186955907,41.39,79974.38,0.0,-0.96851,3e-05,3.58969]
[1778186955957,41.39,79974.38,0.0,-0.96851,3e-05,3.58969]
[1778186956058,41.39,79974.38,0.0,-0.96851,3e-05,3.58969]
[1778186956124,41.39,79974.38,0.0,-0.96851,3e-05,3.58969]
[1778186956132,41.39,79974.38,0.0,-0.96851,3e-05,3.58998]
[1778186956916,41.39,79974.38,0.0,-0.96851,3e-05,3.58998]
[1778186957194,41.39,79974.38,0.0,-0.96851,3e-05,3.58998]
[1778186957245,41.39,79974.38,0.0,-0.96851,3e-05,3.58998]
[1778186957295,41.39,79974.38,0.0,-0.96851,3e-05,3.59026]
[1778186959775,41.39,79974.38,0.0,-0.96851,3e-05,3.59026]
[1778186960273,41.39,79974.57,0.0,-0.96849,3e-05,3.59145]
[1778186960314,41.39,79974.57,0.0,-0.96849,3e-05,3.59145]
[1778186960792,41.39,79974.57,0.0,-0.96849,3e-05,3.59145]
[1778186960374,41.39,79974.54,0.0,-0.96849,3e-05,3.59164]
[1778186961150,41.39,79974.54,0.0,-0.96849,3e-05,3.59164]
[1778186961528,41.39,79974.54,0.0,-0.96849,3e-05,3.59164]
[1778186961576,41.39,79981.9,0.0,-0.96824,3e-05,3.61573]
[1778186962180,41.39,79981.9,0.0,-0.96824,3e-05,3.61573]
[1778186962356,41.39,79981.9,0.0,-0.96824,3e-05,3.61573]
[1778186962432,41.39,79981.9,0.0,-0.96824,3e-05,3.61573]
[1778186962519,41.39,79981.9,0.0,-0.96824,3e-05,3.61573]
[1778186962613,41.39,79988.77,0.0,-0.968,3e-05,3.6383]
[1778186963028,41.39,79988.77,0.0,-0.968,3e-05,3.6383]
[1778186963345,41.39,79988.77,0.0,-0.968,3e-05,3.6383]
[1778186963517,41.39,79988.77,0.0,-0.968,3e-05,3.6383]
[1778186963567,41.39,79988.77,0.0,-0.968,3e-05,3.6383]
[1778186963704,41.39,79988.77,0.0,-0.968,3e-05,3.6383]
[1778186963801,41.39,79990.29,0.0,-0.96795,3e-05,3.64366]
[1778186964621,41.39,79990.29,0.0,-0.96795,3e-05,3.64366]
[1778186965731,41.39,79991.13,0.0,-0.96791,3e-05,3.64659]
[1778186965778,41.39,79991.13,0.0,-0.96791,3e-05,3.64659]
[1778186965785,41.39,79991.13,0.0,-0.96791,3e-05,3.64659]
[1778186965744,41.39,79990.45,0.0,-0.96794,3e-05,3.64457]
[1778186967843,41.39,79990.58,0.0,-0.96793,3e-05,3.64499]
[1778186973754,41.4,79988.18,0.0,-0.96803,3e-05,3.63449]
[1778186973848,41.4,79988.55,0.0,-0.96802,3e-05,3.63612]
[1778186973938,41.4,79988.55,0.0,-0.96802,3e-05,3.63612]
[1778186974198,41.4,79988.55,0.0,-0.96802,3e-05,3.63612]
[1778186974241,41.4,79988.55,0.0,-0.96802,3e-05,3.63612]
[1778186974542,41.4,79988.55,0.0,-0.96802,3e-05,3.63612]
[1778186974548,41.4,79988.26,0.0,-0.96803,3e-05,3.63518]
[1778186975090,41.4,79988.26,0.0,-0.96803,3e-05,3.63518]
[1778186975199,41.4,79988.26,0.0,-0.96803,3e-05,3.63518]
[1778186975652,41.4,79988.26,0.0,-0.96803,3e-05,3.63518]
[1778186975752,41.4,79987.91,0.0,-0.96803,3e-05,3.63447]
[1778186976739,41.4,79987.91,0.0,-0.96803,3e-05,3.63447]
[1778186976843,41.4,79987.91,0.0,-0.96803,3e-05,3.63447]
[1778186976761,41.4,79987.68,0.0,-0.96804,3e-05,3.63394]
[1778186976894,41.4,79987.68,0.0,-0.96804,3e-05,3.63394]
[1778186977421,41.4,79987.68,0.0,-0.96804,3e-05,3.63394]
[1778186977508,41.4,79987.68,0.0,-0.96804,3e-05,3.63394]
[1778186977763,41.4,79987.68,0.0,-0.96804,3e-05,3.63394]
[1778186977864,41.4,79990.13,0.0,-0.96795,3e-05,3.64213]
[1778186978938,41.4,79990.13,0.0,-0.96795,3e-05,3.64213]
[1778186979102,41.4,79990.13,0.0,-0.96795,3e-05,3.64213]
[1778186979153,41.4,79990.13,0.0,-0.96795,3e-05,3.64213]
[1778186979202,41.4,79990.13,0.0,-0.96795,3e-05,3.64233]
[1778186980447,41.4,79990.13,0.0,-0.96795,3e-05,3.64233]
[1778186980548,41.4,79991.49,0.0,-0.9679,3e-05,3.64697]
[1778186981033,41.4,79991.49,0.0,-0.9679,3e-05,3.64697]
[1778186981073,41.4,79991.49,0.0,-0.9679,3e-05,3.64697]
[1778186981140,41.4,79991.49,0.0,-0.9679,3e-05,3.64697]
[1778186981342,41.4,79992.23,0.0,-0.96787,3e-05,3.64958]
[1778186982332,41.4,79992.23,0.0,-0.96787,3e-05,3.64958]
[1778186982476,41.4,79992.23,0.0,-0.96787,3e-05,3.64958]
[1778186982644,41.4,79992.23,0.0,-0.96787,3e-05,3.64958]
[1778186982647,41.4,79992.23,0.0,-0.96787,3e-05,3.64958]
[1778186982763,41.4,79992.23,0.0,-0.96787,3e-05,3.64958]
[1778186982770,41.4,79992.23,0.0,-0.96787,3e-05,3.64958]
[1778186982864,41.41,79993.42,0.0,-0.96783,3e-05,3.65385]
[1778186983113,41.41,79993.42,0.0,-0.96783,3e-05,3.65385]
[1778186983340,41.41,79993.42,0.0,-0.96783,3e-05,3.65385]
[1778186983732,41.41,79993.42,0.0,-0.96783,3e-05,3.65385]
[1778186983742,41.41,79994.05,0.0,-0.96781,3e-05,3.65609]
[1778186983922,41.41,79994.05,0.0,-0.96781,3e-05,3.65609]
[1778186984498,41.41,79994.05,0.0,-0.96781,3e-05,3.65609]
[1778186984504,41.41,79994.05,0.0,-0.96781,3e-05,3.65609]
[1778186985886,41.41,79993.54,0.0,-0.96782,3e-05,3.65462]
[1778186985895,41.41,79993.54,0.0,-0.96782,3e-05,3.65462]
[1778186986308,41.41,79993.54,0.0,-0.96782,3e-05,3.65462]
[1778186986464,41.41,79993.54,0.0,-0.96782,3e-05,3.65462]
[1778186986655,41.41,79993.54,0.0,-0.96782,3e-05,3.65462]
[1778186986749,41.41,79995.42,0.0,-0.96775,3e-05,3.66113]
[1778186987753,41.41,79995.42,0.0,-0.96775,3e-05,3.66113]
[1778186988350,41.41,79995.61,0.0,-0.96774,3e-05,3.66193]
[1778186988401,41.41,79995.61,0.0,-0.96774,3e-05,3.66193]
[1778186992520,41.41,79995.71,0.0,-0.96773,3e-05,3.6628]
[1778186992539,41.41,79995.71,0.0,-0.96773,3e-05,3.6628]
[1778186992637,41.41,79995.71,0.0,-0.96773,3e-05,3.6628]
[1778186992678,41.41,79995.26,0.0,-0.96775,3e-05,3.66151]
[1778186992888,41.41,79995.26,0.0,-0.96775,3e-05,3.66151]
[1778186993249,41.41,79995.26,0.0,-0.96775,3e-05,3.66151]
[1778186993361,41.41,79995.26,0.0,-0.96775,3e-05,3.66151]
[1778186993402,41.41,79995.26,0.0,-0.96775,3e-05,3.66151]
[1778186993426,41.41,79995.15,0.0,-0.96775,3e-05,3.66133]
[1778186997947,41.41,79995.91,0.0,-0.96772,3e-05,3.66401]
[1778187000122,41.41,79996.11,0.0,-0.96771,3e-05,3.66557]
[1778187000141,41.41,79996.11,0.0,-0.96771,3e-05,3.66557]
[1778187000167,41.41,79996.11,0.0,-0.96771,3e-05,3.66557]
[1778187000475,41.42,80000.01,0.0,-0.96757,3e-05,3.67854]
[1778187001012,41.42,80000.01,0.0,-0.96757,3e-05,3.67854]
[1778187001482,41.42,80003.22,0.0,-0.96746,3e-05,3.68924]
[1778187002489,41.42,80006.43,0.0,-0.96734,3e-05,3.69995]
[1778187002915,41.42,80006.43,0.0,-0.96734,3e-05,3.69995]
[1778187002926,41.42,80006.43,0.0,-0.96734,3e-05,3.69995]
[1778187002936,41.42,80006.43,0.0,-0.96734,3e-05,3.69995]
[1778187003438,41.42,80006.43,0.0,-0.96734,3e-05,3.69995]
[1778187003469,41.42,80006.43,0.0,-0.96734,3e-05,3.69995]
[1778187003496,41.42,80005.89,0.0,-0.96736,3e-05,3.6983]
[1778187004269,41.42,80005.89,0.0,-0.96736,3e-05,3.6983]
[1778187004375,41.42,80005.89,0.0,-0.96736,3e-05,3.6983]
[1778187004426,41.42,80005.89,0.0,-0.96736,3e-05,3.6983]
[1778187007245,41.42,80005.39,0.0,-0.96737,3e-05,3.69704]
[1778187007447,41.42,80005.39,0.0,-0.96737,3e-05,3.69704]
[1778187007593,41.42,80005.39,0.0,-0.96737,3e-05,3.69704]
[1778187008663,41.42,80005.64,0.0,-0.96736,3e-05,3.69799]
[1778187009071,41.42,80005.47,0.0,-0.96737,3e-05,3.69756]
[1778187009120,41.42,80005.47,0.0,-0.96737,3e-05,3.69756]
[1778187010398,41.42,80005.6,0.0,-0.96736,3e-05,3.69811]
[1778187010450,41.42,80005.6,0.0,-0.96736,3e-05,3.69811]
[1778187010554,41.42,80005.6,0.0,-0.96736,3e-05,3.69811]
[1778187010655,41.42,80005.77,0.0,-0.96735,3e-05,3.6988]
[1778187011537,41.42,80005.77,0.0,-0.96735,3e-05,3.6988]
[1778187011688,41.42,80005.77,0.0,-0.96735,3e-05,3.6988]
[1778187011881,41.42,80005.77,0.0,-0.96735,3e-05,3.6988]
[1778187012388,41.42,80006.01,0.0,-0.96734,3e-05,3.69984]
[1778187012518,41.42,80006.01,0.0,-0.96734,3e-05,3.69984]
[1778187012648,41.42,80006.01,0.0,-0.96734,3e-05,3.69984]
[1778187012740,41.42,80006.01,0.0,-0.96734,3e-05,3.69984]
[1778187013077,41.42,80006.2,0.0,-0.96734,3e-05,3.70058]
[1778187014167,41.42,80006.2,0.0,-0.96734,3e-05,3.70058]
[1778187014188,41.42,80006.2,0.0,-0.96734,3e-05,3.70058]
[1778187014320,41.42,80006.2,0.0,-0.96734,3e-05,3.70058]
[1778187014512,41.42,80006.2,0.0,-0.96734,3e-05,3.70058]
[1778187015271,41.42,80006.26,0.0,-0.96733,3e-05,3.7009]
[1778187015388,41.42,80006.26,0.0,-0.96733,3e-05,3.7009]
[1778187015438,41.42,80006.26,0.0,-0.96733,3e-05,3.7009]
[1778187018706,41.42,80006.12,0.0,-0.96733,3e-05,3.70079]
[1778187018766,41.42,80006.27,0.0,-0.96733,3e-05,3.7014]
[1778187020176,41.42,80006.35,0.0,-0.96732,3e-05,3.70178]
[1778187020219,41.42,80006.35,0.0,-0.96732,3e-05,3.70178]
[1778187020301,41.42,80006.35,0.0,-0.96732,3e-05,3.7019]
[1778187021879,41.42,80006.35,0.0,-0.96732,3e-05,3.7019]
[1778187022242,41.42,80006.56,0.0,-0.96731,3e-05,3.70271]
[1778187022292,41.42,80006.56,0.0,-0.96731,3e-05,3.70271]
[1778187023636,41.42,80008.17,0.0,-0.96725,3e-05,3.70824]
[1778187028035,41.43,80008.38,0.0,-0.96724,3e-05,3.70936]
[1778187028261,41.43,80008.38,0.0,-0.96724,3e-05,3.70936]
[1778187028884,41.43,80008.38,0.0,-0.96724,3e-05,3.70936]
[1778187028672,41.43,79999.39,0.0,-0.96755,3e-05,3.67989]
[1778187029184,41.43,79999.39,0.0,-0.96755,3e-05,3.67989]
[1778187029258,41.43,79999.39,0.0,-0.96755,3e-05,3.67989]
[1778187029849,41.43,79999.39,0.0,-0.96755,3e-05,3.67989]
[1778187029861,41.43,79997.32,0.0,-0.96762,3e-05,3.67336]
[1778187030685,41.43,79997.32,0.0,-0.96762,3e-05,3.67336]
[1778187030749,41.43,79997.32,0.0,-0.96762,3e-05,3.67336]
[1778187031475,41.43,79996.77,0.0,-0.96764,3e-05,3.67172]
[1778187031693,41.43,79996.79,0.0,-0.96767,3e-05,3.66791]
[1778187032969,41.43,79996.79,0.0,-0.96767,3e-05,3.66791]
[1778187033148,41.43,79996.79,0.0,-0.96767,3e-05,3.66791]
[1778187033262,41.43,79996.79,0.0,-0.96767,3e-05,3.66791]
[1778187033423,41.43,79996.79,0.0,-0.96767,3e-05,3.66791]
[1778187033740,41.43,79996.79,0.0,-0.96767,3e-05,3.66791]
[1778187033841,41.43,79996.75,0.0,-0.96767,3e-05,3.6683]
[1778187034033,41.43,79996.75,0.0,-0.96767,3e-05,3.6683]
[1778187034074,41.43,79996.75,0.0,-0.96767,3e-05,3.6683]
[1778187034198,41.43,79996.75,0.0,-0.96767,3e-05,3.6683]
[1778187034249,41.43,79996.75,0.0,-0.96767,3e-05,3.6683]
[1778187034714,41.43,79996.51,0.0,-0.96768,3e-05,3.66752]
[1778187035100,41.43,79996.51,0.0,-0.96768,3e-05,3.66752]
[1778187035294,41.43,79996.51,0.0,-0.96768,3e-05,3.66752]
[1778187035329,41.43,79996.51,0.0,-0.96768,3e-05,3.66752]
[1778187035721,41.43,79996.79,0.0,-0.96766,3e-05,3.66861]
[1778187037796,41.43,79996.79,0.0,-0.96766,3e-05,3.66861]
[1778187044784,41.44,79997.31,0.0,-0.96763,3e-05,3.67209]
[1778187045259,41.44,79997.31,0.0,-0.96763,3e-05,3.67209]
[1778187045296,41.44,79997.31,0.0,-0.96763,3e-05,3.67209]
[1778187045363,41.44,79997.31,0.0,-0.96763,3e-05,3.67209]
[1778187045385,41.44,79997.31,0.0,-0.96763,3e-05,3.67209]
[1778187046113,41.44,79997.31,0.0,-0.96763,3e-05,3.67209]
[1778187046320,41.44,79997.31,0.0,-0.96763,3e-05,3.67209]
[1778187046372,41.44,79997.31,0.0,-0.96763,3e-05,3.67209]
[1778187046422,41.44,79997.31,0.0,-0.96762,3e-05,3.67227]
[1778187051833,41.44,79997.83,0.0,-0.9676,3e-05,3.67504]
[1778187052979,41.44,79997.83,0.0,-0.96759,3e-05,3.67522]
[1778187056578,41.44,79997.8,0.0,-0.96759,3e-05,3.67565]
[1778187056618,41.44,79997.8,0.0,-0.96759,3e-05,3.67565]
[1778187057875,41.44,79997.73,0.0,-0.96759,3e-05,3.67577]
[1778187057991,41.44,79997.73,0.0,-0.96759,3e-05,3.67577]
[1778187058225,41.44,79997.73,0.0,-0.96759,3e-05,3.67577]
[1778187058586,41.44,79997.73,0.0,-0.96759,3e-05,3.67577]
[1778187058689,41.44,79997.73,0.0,-0.96759,3e-05,3.67577]
[1778187061620,41.44,79997.73,0.0,-0.96759,3e-05,3.67577]
[1778187061903,41.45,79995.06,0.0,-0.96767,3e-05,3.66774]
[1778187064873,41.45,79993.94,0.0,-0.96771,3e-05,3.66446]
[1778187064892,41.45,79993.94,0.0,-0.96771,3e-05,3.66446]
[1778187064925,41.45,79994.24,0.0,-0.96769,3e-05,3.66564]
[1778187065024,41.45,79994.24,0.0,-0.96769,3e-05,3.66564]
[1778187065938,41.45,79994.24,0.0,-0.96769,3e-05,3.66564]
[1778187065932,41.45,79994.01,0.0,-0.9677,3e-05,3.66508]
[1778187066137,41.45,79994.01,0.0,-0.9677,3e-05,3.66508]
[1778187066174,41.45,79994.01,0.0,-0.9677,3e-05,3.66508]
[1778187066939,41.45,79994.54,0.0,-0.96768,3e-05,3.66701]
[1778187067977,41.45,79995.45,0.0,-0.96765,3e-05,3.67018]
[1778187073894,41.45,79994.68,0.0,-0.96766,3e-05,3.66842]
[1778187073900,41.45,79994.68,0.0,-0.96766,3e-05,3.66842]
[1778187074743,41.45,79994.68,0.0,-0.96766,3e-05,3.66842]
[1778187074947,41.45,79994.68,0.0,-0.96766,3e-05,3.66842]
[1778187074844,41.45,79994.68,0.0,-0.96766,3e-05,3.66899]
[1778187074997,41.45,79994.68,0.0,-0.96766,3e-05,3.66899]
[1778187078010,41.46,79994.57,0.0,-0.96766,3e-05,3.669]
[1778187084981,41.46,79994.79,0.0,-0.96764,3e-05,3.67066]
[1778187085009,41.46,79994.79,0.0,-0.96764,3e-05,3.67066]
[1778187085761,41.46,79994.79,0.0,-0.96764,3e-05,3.67066]
[1778187085857,41.46,79994.93,0.0,-0.96763,3e-05,3.67185]
[1778187086087,41.46,79994.93,0.0,-0.96763,3e-05,3.67185]
[1778187086134,41.46,79994.93,0.0,-0.96763,3e-05,3.67185]
[1778187088717,41.46,79994.88,0.0,-0.96763,3e-05,3.67169]
[1778187091251,41.46,79994.94,0.0,-0.96762,3e-05,3.67261]
[1778187091292,41.46,79994.94,0.0,-0.96762,3e-05,3.67261]
[1778187091388,41.46,79994.94,0.0,-0.96762,3e-05,3.67261]
[1778187091422,41.46,79994.94,0.0,-0.96762,3e-05,3.67261]
[1778187091453,41.46,79995.01,0.0,-0.96765,3e-05,3.66914]
[1778187092360,41.46,79995.01,0.0,-0.96765,3e-05,3.66914]
[1778187092630,41.46,79995.01,0.0,-0.96765,3e-05,3.66914]
[1778187092681,41.46,79995.01,0.0,-0.96765,3e-05,3.66914]
[1778187092965,41.46,79995.01,0.0,-0.96765,3e-05,3.66914]
[1778187092731,41.46,79995.02,0.0,-0.96765,3e-05,3.66935]
[1778187097472,41.46,79994.97,0.0,-0.96765,3e-05,3.66937]
[1778187097496,41.46,79994.97,0.0,-0.96765,3e-05,3.66937]
[1778187097532,41.46,79994.97,0.0,-0.96765,3e-05,3.66937]
[1778187097575,41.46,79994.97,0.0,-0.96765,3e-05,3.66937]
[1778187097958,41.46,79994.97,0.0,-0.96765,3e-05,3.66937]
[1778187098001,41.47,79994.97,0.0,-0.96764,3e-05,3.6703]
[1778187098284,41.47,79994.97,0.0,-0.96764,3e-05,3.6703]
[1778187098407,41.47,79994.97,0.0,-0.96764,3e-05,3.6703]
[1778187098457,41.47,79994.97,0.0,-0.96764,3e-05,3.6703]
[1778187098965,41.47,79994.97,0.0,-0.96764,3e-05,3.6703]
[1778187099130,41.47,79994.97,0.0,-0.96764,3e-05,3.6703]
[1778187099184,41.47,79994.97,0.0,-0.96764,3e-05,3.6703]
[1778187099213,41.47,79994.97,0.0,-0.96763,3e-05,3.67048]
[1778187101333,41.47,79993.49,0.0,-0.96768,3e-05,3.66582]
[1778187101626,41.47,79993.49,0.0,-0.96768,3e-05,3.66582]
[1778187101709,41.47,79986.64,0.0,-0.96792,3e-05,3.64366]
[1778187102035,41.47,79986.64,0.0,-0.96792,3e-05,3.64366]
[1778187102310,41.47,79986.64,0.0,-0.96792,3e-05,3.64366]
[1778187102369,41.47,79986.64,0.0,-0.96792,3e-05,3.64366]
[1778187102487,41.47,79986.64,0.0,-0.96792,3e-05,3.64366]
[1778187102552,41.47,79986.64,0.0,-0.96792,3e-05,3.64366]
[1778187102734,41.47,79986.64,0.0,-0.96792,3e-05,3.64366]
[1778187102846,41.47,79986.64,0.0,-0.96792,3e-05,3.64366]
[1778187102996,41.47,79986.64,0.0,-0.96792,3e-05,3.64366]
[1778187102943,41.47,79985.68,0.0,-0.96794,3e-05,3.641]
[1778187103081,41.47,79985.68,0.0,-0.96794,3e-05,3.641]
[1778187103232,41.47,79985.68,0.0,-0.96794,3e-05,3.641]
[1778187103460,41.47,79983.07,0.0,-0.96803,3e-05,3.63251]
[1778187104058,41.47,79983.07,0.0,-0.96803,3e-05,3.63251]
[1778187104258,41.47,79983.07,0.0,-0.96803,3e-05,3.63251]
[1778187104300,41.47,79983.07,0.0,-0.96803,3e-05,3.63251]
[1778187104509,41.47,79983.07,0.0,-0.96803,3e-05,3.63251]
[1778187104554,41.47,79983.07,0.0,-0.96803,3e-05,3.63251]
[1778187104873,41.47,79983.07,0.0,-0.96803,3e-05,3.63251]
[1778187104998,41.47,79983.07,0.0,-0.96803,3e-05,3.63251]
[1778187104960,41.47,79982.77,0.0,-0.96804,3e-05,3.63203]
[1778187105599,41.47,79982.77,0.0,-0.96804,3e-05,3.63203]
[1778187105693,41.47,79981.76,0.0,-0.96807,3e-05,3.62875]
[1778187106145,41.47,79981.76,0.0,-0.96807,3e-05,3.62875]
[1778187106195,41.47,79981.76,0.0,-0.96807,3e-05,3.62875]
[1778187108046,41.47,79980.9,0.0,-0.9681,3e-05,3.62646]
[1778187113417,41.48,79981.01,0.0,-0.96808,3e-05,3.62784]
[1778187113475,41.48,79981.01,0.0,-0.96808,3e-05,3.62784]
[1778187113794,41.48,79981.01,0.0,-0.96808,3e-05,3.62784]
[1778187113845,41.48,79981.04,0.0,-0.96807,3e-05,3.62869]
[1778187114072,41.48,79981.04,0.0,-0.96807,3e-05,3.62869]
[1778187114356,41.48,79981.04,0.0,-0.96807,3e-05,3.62869]
[1778187114389,41.48,79981.04,0.0,-0.96807,3e-05,3.62869]
[1778187114403,41.48,79981.04,0.0,-0.96807,3e-05,3.62869]
[1778187114467,41.48,79982.21,0.0,-0.96803,3e-05,3.63249]
[1778187115362,41.48,79982.21,0.0,-0.96803,3e-05,3.63249]
[1778187115476,41.48,79982.21,0.0,-0.96803,3e-05,3.63249]
[1778187115496,41.48,79982.21,0.0,-0.96803,3e-05,3.63249]
[1778187116597,41.48,79983.73,0.0,-0.96798,3e-05,3.63767]
[1778187116613,41.48,79983.73,0.0,-0.96798,3e-05,3.63767]
[1778187116664,41.48,79983.73,0.0,-0.96798,3e-05,3.63767]
[1778187117921,41.48,79983.51,0.0,-0.96798,3e-05,3.63719]
[1778187119682,41.48,79983.37,0.0,-0.96798,3e-05,3.6372]
[1778187119700,41.48,79983.37,0.0,-0.96798,3e-05,3.6372]
[1778187119757,41.48,79983.37,0.0,-0.96798,3e-05,3.6372]
[1778187119796,41.48,79983.37,0.0,-0.96798,3e-05,3.6372]
[1778187119897,41.48,79983.13,0.0,-0.96799,3e-05,3.63689]
[1778187120710,41.48,79983.13,0.0,-0.96799,3e-05,3.63689]
[1778187120992,41.48,79983.13,0.0,-0.96799,3e-05,3.63689]
[1778187121009,41.48,79983.13,0.0,-0.96799,3e-05,3.63689]
[1778187120811,41.48,79983.01,0.0,-0.96799,3e-05,3.6365]
[1778187121049,41.48,79983.01,0.0,-0.96799,3e-05,3.6365]
[1778187121141,41.48,79983.01,0.0,-0.96799,3e-05,3.6365]
[1778187121193,41.48,79983.01,0.0,-0.96799,3e-05,3.6365]
[1778187121320,41.49,79982.04,0.0,-0.96802,3e-05,3.63358]
[1778187122085,41.49,79982.04,0.0,-0.96802,3e-05,3.63358]
[1778187122237,41.49,79982.04,0.0,-0.96802,3e-05,3.63358]
[1778187122286,41.49,79982.04,0.0,-0.96802,3e-05,3.63358]
[1778187122327,41.49,79981.95,0.0,-0.96802,3e-05,3.63353]
[1778187123714,41.49,79981.95,0.0,-0.96802,3e-05,3.63353]
[1778187125073,41.49,79982.3,0.0,-0.968,3e-05,3.63514]
[1778187125123,41.49,79982.3,0.0,-0.968,3e-05,3.63514]
[1778187125348,41.49,79982.03,0.0,-0.96801,3e-05,3.63449]
[1778187126495,41.49,79982.03,0.0,-0.96801,3e-05,3.63449]
[1778187126574,41.49,79982.03,0.0,-0.96801,3e-05,3.63449]
[1778187126622,41.49,79982.03,0.0,-0.96801,3e-05,3.63449]
[1778187126723,41.49,79981.95,0.0,-0.96801,3e-05,3.63447]
[1778187127855,41.49,79981.95,0.0,-0.96801,3e-05,3.63447]
[1778187130576,41.49,79982.23,0.0,-0.968,3e-05,3.63584]
[1778187130599,41.49,79982.23,0.0,-0.968,3e-05,3.63584]
[1778187130676,41.49,79982.24,0.0,-0.96799,3e-05,3.63633]
[1778187131388,41.49,79982.24,0.0,-0.96799,3e-05,3.63633]
[1778187131580,41.49,79982.24,0.0,-0.96799,3e-05,3.63633]
[1778187131630,41.49,79982.24,0.0,-0.96799,3e-05,3.63633]
[1778187131998,41.49,79982.24,0.0,-0.96799,3e-05,3.63633]
[1778187131678,41.49,79982.22,0.0,-0.96799,3e-05,3.6365]
[1778187132307,41.49,79982.22,0.0,-0.96799,3e-05,3.6365]
[1778187132357,41.49,79982.22,0.0,-0.96799,3e-05,3.6365]
[1778187133109,41.49,79982.29,0.0,-0.96799,3e-05,3.63695]
[1778187133259,41.49,79982.29,0.0,-0.96799,3e-05,3.63695]
[1778187133275,41.49,79982.29,0.0,-0.96799,3e-05,3.63695]
[1778187133620,41.49,79982.29,0.0,-0.96799,3e-05,3.63695]
[1778187133652,41.49,79982.9,0.0,-0.96796,3e-05,3.63916]
[1778187135287,41.5,79981.9,0.0,-0.96799,3e-05,3.63613]
[1778187135299,41.5,79981.9,0.0,-0.96799,3e-05,3.63613]
[1778187135357,41.5,79981.9,0.0,-0.96799,3e-05,3.63613]
[1778187135504,41.5,79981.9,0.0,-0.96799,3e-05,3.63613]
[1778187135592,41.5,79982.62,0.0,-0.96797,3e-05,3.6387]
[1778187136364,41.5,79982.62,0.0,-0.96797,3e-05,3.6387]
[1778187136407,41.5,79982.62,0.0,-0.96797,3e-05,3.6387]
[1778187136601,41.5,79982.62,0.0,-0.96797,3e-05,3.6387]
[1778187136645,41.5,79982.62,0.0,-0.96797,3e-05,3.6387]
[1778187136661,41.5,79982.42,0.0,-0.96797,3e-05,3.63827]
[1778187137520,41.5,79982.42,0.0,-0.96797,3e-05,3.63827]
[1778187137788,41.5,79982.42,0.0,-0.96797,3e-05,3.63827]
[1778187137840,41.5,79982.42,0.0,-0.96797,3e-05,3.63827]
[1778187137888,41.5,79982.08,0.0,-0.96798,3e-05,3.63761]
[1778187141639,41.5,79982.14,0.0,-0.96797,3e-05,3.63803]
[1778187141808,41.5,79982.14,0.0,-0.96797,3e-05,3.63803]
[1778187141848,41.5,79982.14,0.0,-0.96797,3e-05,3.63803]
[1778187143010,41.5,79982.11,0.0,-0.96797,3e-05,3.63859]
[1778187143020,41.5,79982.11,0.0,-0.96797,3e-05,3.63859]
[1778187142467,41.5,79979.01,0.0,-0.96807,3e-05,3.62853]
[1778187143222,41.5,79979.01,0.0,-0.96807,3e-05,3.62853]
[1778187143264,41.5,79979.01,0.0,-0.96807,3e-05,3.62853]
[1778187143474,41.5,79977.32,0.0,-0.96813,3e-05,3.62328]
[1778187144111,41.5,79977.32,0.0,-0.96813,3e-05,3.62328]
[1778187144243,41.5,79977.32,0.0,-0.96813,3e-05,3.62328]
[1778187144286,41.5,79977.32,0.0,-0.96813,3e-05,3.62328]
[1778187144481,41.5,79977.03,0.0,-0.96814,3e-05,3.62259]
[1778187145109,41.5,79977.03,0.0,-0.96814,3e-05,3.62259]
[1778187145210,41.5,79977.03,0.0,-0.96814,3e-05,3.62259]
[1778187145242,41.5,79977.03,0.0,-0.96814,3e-05,3.62259]
[1778187145289,41.5,79977.03,0.0,-0.96814,3e-05,3.62259]
[1778187145349,41.5,79977.03,0.0,-0.96814,3e-05,3.62259]
[1778187145383,41.5,79977.03,0.0,-0.96814,3e-05,3.62259]
[1778187145464,41.5,79977.03,0.0,-0.96814,3e-05,3.62259]
[1778187145602,41.5,79977.03,0.0,-0.96814,3e-05,3.62259]
[1778187145702,41.5,79977.07,0.0,-0.96813,3e-05,3.62297]
[1778187146316,41.5,79977.07,0.0,-0.96813,3e-05,3.62297]
[1778187146384,41.5,79977.07,0.0,-0.96813,3e-05,3.62297]
[1778187146434,41.5,79977.07,0.0,-0.96813,3e-05,3.62297]
[1778187146583,41.5,79977.07,0.0,-0.96813,3e-05,3.62297]
[1778187146677,41.5,79977.07,0.0,-0.96813,3e-05,3.62297]
[1778187146728,41.5,79977.07,0.0,-0.96813,3e-05,3.62297]
[1778187146766,41.5,79977.52,0.0,-0.96811,3e-05,3.62467]
[1778187147411,41.5,79977.52,0.0,-0.96811,3e-05,3.62467]
[1778187147503,41.5,79977.52,0.0,-0.96811,3e-05,3.62467]
[1778187147549,41.5,79977.52,0.0,-0.96811,3e-05,3.62467]
[1778187147650,41.51,79977.86,0.0,-0.9681,3e-05,3.62602]
[1778187148705,41.51,79977.86,0.0,-0.9681,3e-05,3.62602]
[1778187150106,41.51,79978.24,0.0,-0.96808,3e-05,3.62773]
[1778187150126,41.51,79978.24,0.0,-0.96808,3e-05,3.62773]
[1778187150208,41.51,79978.24,0.0,-0.96808,3e-05,3.62773]
[1778187150520,41.51,79978.24,0.0,-0.96808,3e-05,3.62773]
[1778187150721,41.51,79978.24,0.0,-0.96808,3e-05,3.62773]
[1778187150867,41.51,79978.24,0.0,-0.96808,3e-05,3.62773]
[1778187150919,41.51,79978.24,0.0,-0.96808,3e-05,3.62773]
[1778187150968,41.51,79978.25,0.0,-0.96808,3e-05,3.62823]
[1778187151816,41.51,79978.25,0.0,-0.96808,3e-05,3.62823]
[1778187151847,41.51,79978.0,0.0,-0.96812,3e-05,3.62357]
[1778187152071,41.51,79978.0,0.0,-0.96812,3e-05,3.62357]
[1778187152096,41.51,79978.0,0.0,-0.96812,3e-05,3.62357]
[1778187152454,41.51,79978.0,0.0,-0.96812,3e-05,3.62357]
[1778187152505,41.51,79978.0,0.0,-0.96812,3e-05,3.62357]
[1778187152638,41.51,79978.0,0.0,-0.96812,3e-05,3.62357]
[1778187152690,41.51,79978.0,0.0,-0.96812,3e-05,3.62357]
[1778187152884,41.51,79978.0,0.0,-0.96812,3e-05,3.62357]
[1778187152894,41.51,79978.0,0.0,-0.96812,3e-05,3.62357]
[1778187152923,41.51,79978.0,0.0,-0.96812,3e-05,3.62357]
[1778187154023,41.51,79977.58,0.0,-0.96813,3e-05,3.62269]
[1778187154049,41.51,79977.24,0.0,-0.96813,3e-05,3.62183]
[1778187155239,41.51,79977.22,0.0,-0.96814,3e-05,3.62177]
[1778187155286,41.51,79977.22,0.0,-0.96814,3e-05,3.62177]
[1778187155558,41.51,79974.31,0.0,-0.96823,3e-05,3.61259]
[1778187156797,41.51,79974.31,0.0,-0.96823,3e-05,3.61259]
[1778187156886,41.51,79974.31,0.0,-0.96823,3e-05,3.61259]
[1778187156936,41.51,79974.31,0.0,-0.96823,3e-05,3.61259]
[1778187157327,41.51,79973.91,0.0,-0.96824,3e-05,3.61182]
[1778187157930,41.51,79973.91,0.0,-0.96824,3e-05,3.61182]
[1778187158042,41.51,79973.91,0.0,-0.96824,3e-05,3.61182]
[1778187158031,41.51,79972.35,0.0,-0.96829,3e-05,3.60705]
[1778187158112,41.51,79972.35,0.0,-0.96829,3e-05,3.60705]
[1778187158668,41.51,79972.35,0.0,-0.96829,3e-05,3.60705]
[1778187158805,41.51,79972.35,0.0,-0.96829,3e-05,3.60705]
[1778187159059,41.51,79972.35,0.0,-0.96829,3e-05,3.60705]
[1778187159007,41.52,79972.46,0.0,-0.96828,3e-05,3.60768]
[1778187159526,41.52,79972.46,0.0,-0.96828,3e-05,3.60768]
[1778187160650,41.52,79972.42,0.0,-0.96828,3e-05,3.60755]
[1778187160680,41.52,79969.24,0.0,-0.96839,3e-05,3.59755]
[1778187161993,41.52,79969.24,0.0,-0.96839,3e-05,3.59755]
[1778187162022,41.52,79969.24,0.0,-0.96839,3e-05,3.59755]
[1778187162040,41.52,79966.58,0.0,-0.96847,3e-05,3.58957]
[1778187162203,41.52,79966.58,0.0,-0.96847,3e-05,3.58957]
[1778187162217,41.52,79966.58,0.0,-0.96847,3e-05,3.58957]
[1778187162828,41.52,79966.58,0.0,-0.96847,3e-05,3.58957]
[1778187163046,41.52,79966.58,0.0,-0.96847,3e-05,3.58957]
[1778187162869,41.52,79966.25,0.0,-0.96848,3e-05,3.58851]
[1778187163106,41.52,79966.25,0.0,-0.96848,3e-05,3.58851]
[1778187163155,41.52,79966.25,0.0,-0.96848,3e-05,3.58851]
[1778187163228,41.52,79966.25,0.0,-0.96848,3e-05,3.58851]
[1778187163726,41.52,79966.25,0.0,-0.96848,3e-05,3.58851]
[1778187163943,41.52,79966.25,0.0,-0.96848,3e-05,3.58851]
[1778187164044,41.52,79958.44,0.0,-0.96874,3e-05,3.56407]
[1778187165962,41.52,79957.08,0.0,-0.96879,3e-05,3.55972]
[1778187165999,41.52,79957.08,0.0,-0.96879,3e-05,3.55972]
[1778187166065,41.52,79957.3,0.0,-0.96877,3e-05,3.56112]
[1778187166629,41.52,79957.3,0.0,-0.96877,3e-05,3.56112]
[1778187166674,41.52,79957.3,0.0,-0.96877,3e-05,3.56112]
[1778187166735,41.52,79957.64,0.0,-0.96876,3e-05,3.56221]
[1778187167235,41.52,79957.64,0.0,-0.96876,3e-05,3.56221]
[1778187167411,41.52,79957.64,0.0,-0.96876,3e-05,3.56221]
[1778187167462,41.52,79957.64,0.0,-0.96876,3e-05,3.56221]
[1778187167647,41.52,79957.75,0.0,-0.96875,3e-05,3.56291]
[1778187168735,41.52,79957.75,0.0,-0.96875,3e-05,3.56291]
[1778187170173,41.52,79957.73,0.0,-0.96875,3e-05,3.5632]
[1778187170200,41.52,79957.73,0.0,-0.96875,3e-05,3.5632]
[1778187170668,41.53,79958.19,0.0,-0.96873,3e-05,3.56537]
[1778187171343,41.53,79958.19,0.0,-0.96873,3e-05,3.56537]
[1778187171643,41.53,79958.19,0.0,-0.96873,3e-05,3.56537]
[1778187171761,41.53,79958.19,0.0,-0.96873,3e-05,3.56537]
[1778187171862,41.53,79961.01,0.0,-0.96863,3e-05,3.57476]
[1778187172544,41.53,79961.01,0.0,-0.96863,3e-05,3.57476]
[1778187172624,41.53,79961.01,0.0,-0.96863,3e-05,3.57476]
[1778187172844,41.53,79963.13,0.0,-0.96855,3e-05,3.5819]
[1778187173197,41.53,79963.13,0.0,-0.96855,3e-05,3.5819]
[1778187173331,41.53,79963.13,0.0,-0.96855,3e-05,3.5819]
[1778187173360,41.53,79963.13,0.0,-0.96855,3e-05,3.5819]
[1778187173806,41.53,79963.13,0.0,-0.96855,3e-05,3.5819]
[1778187173837,41.53,79963.13,0.0,-0.96855,3e-05,3.5819]
[1778187173902,41.53,79963.13,0.0,-0.96855,3e-05,3.5819]
[1778187173966,41.53,79963.13,0.0,-0.96855,3e-05,3.5819]
[1778187173984,41.53,79963.27,0.0,-0.96854,3e-05,3.58299]
[1778187174341,41.53,79963.27,0.0,-0.96854,3e-05,3.58299]
[1778187174973,41.53,79963.27,0.0,-0.96854,3e-05,3.58299]
[1778187175019,41.53,79963.48,0.0,-0.96853,3e-05,3.58398]
[1778187175202,41.53,79963.48,0.0,-0.96853,3e-05,3.58398]
[1778187175369,41.53,79963.48,0.0,-0.96853,3e-05,3.58398]
[1778187179631,41.53,79963.89,0.0,-0.96851,3e-05,3.58562]
[1778187179962,41.53,79963.89,0.0,-0.96851,3e-05,3.58562]
[1778187179991,41.53,79963.89,0.0,-0.96851,3e-05,3.58562]
[1778187179986,41.54,79964.31,0.0,-0.96849,3e-05,3.58823]
[1778187180203,41.54,79964.31,0.0,-0.96849,3e-05,3.58823]
[1778187180230,41.54,79964.31,0.0,-0.96849,3e-05,3.58823]
[1778187180652,41.54,79964.31,0.0,-0.96849,3e-05,3.58823]
[1778187180690,41.54,79964.31,0.0,-0.96849,3e-05,3.58823]
[1778187180779,41.54,79964.31,0.0,-0.96849,3e-05,3.58823]
[1778187180821,41.54,79964.31,0.0,-0.96849,3e-05,3.58823]
[1778187180875,41.54,79967.33,0.0,-0.96838,3e-05,3.59796]
[1778187181562,41.54,79967.33,0.0,-0.96838,3e-05,3.59796]
[1778187181653,41.54,79967.33,0.0,-0.96838,3e-05,3.59796]
[1778187181662,41.54,79967.33,0.0,-0.96838,3e-05,3.59796]
[1778187181846,41.54,79967.33,0.0,-0.96838,3e-05,3.59796]
[1778187181902,41.54,79967.33,0.0,-0.96838,3e-05,3.59796]
[1778187181982,41.54,79967.33,0.0,-0.96838,3e-05,3.59796]
[1778187182024,41.54,79967.33,0.0,-0.96838,3e-05,3.59796]
[1778187182060,41.54,79969.18,0.0,-0.96832,3e-05,3.60451]
[1778187182647,41.54,79969.18,0.0,-0.96832,3e-05,3.60451]
[1778187182775,41.54,79969.18,0.0,-0.96832,3e-05,3.60451]
[1778187182826,41.54,79969.18,0.0,-0.96832,3e-05,3.60451]
[1778187182905,41.54,79969.18,0.0,-0.96832,3e-05,3.60451]
[1778187183051,41.54,79969.18,0.0,-0.96832,3e-05,3.60451]
[1778187183087,41.54,79969.18,0.0,-0.96832,3e-05,3.60451]
[1778187183009,41.54,79968.25,0.0,-0.96834,3e-05,3.6018]
[1778187183249,41.54,79968.25,0.0,-0.96834,3e-05,3.6018]
[1778187183265,41.54,79968.25,0.0,-0.96834,3e-05,3.6018]
[1778187183409,41.54,79968.25,0.0,-0.96834,3e-05,3.6018]
[1778187183570,41.54,79968.25,0.0,-0.96834,3e-05,3.6018]
[1778187183668,41.54,79968.25,0.0,-0.96834,3e-05,3.6018]
[1778187183754,41.54,79968.25,0.0,-0.96834,3e-05,3.6018]
[1778187183838,41.54,79968.25,0.0,-0.96834,3e-05,3.6018]
[1778187183903,41.54,79968.25,0.0,-0.96834,3e-05,3.6018]
[1778187183933,41.54,79970.64,0.0,-0.96826,3e-05,3.60952]
[1778187184848,41.54,79970.64,0.0,-0.96826,3e-05,3.60952]
[1778187184897,41.54,79970.64,0.0,-0.96826,3e-05,3.60952]
[1778187184962,41.54,79970.64,0.0,-0.96826,3e-05,3.60952]
[1778187184976,41.54,79970.64,0.0,-0.96826,3e-05,3.60952]
[1778187185061,41.54,79971.12,0.0,-0.96824,3e-05,3.61162]
[1778187185956,41.54,79971.12,0.0,-0.96824,3e-05,3.61162]
[1778187185978,41.54,79971.19,0.0,-0.96824,3e-05,3.61213]
[1778187186152,41.54,79971.19,0.0,-0.96824,3e-05,3.61213]
[1778187186204,41.54,79971.19,0.0,-0.96824,3e-05,3.61213]
[1778187187275,41.54,79970.35,0.0,-0.96826,3e-05,3.60941]
[1778187187674,41.54,79970.35,0.0,-0.96826,3e-05,3.60941]
[1778187187704,41.54,79970.35,0.0,-0.96826,3e-05,3.60941]
[1778187188145,41.54,79970.84,0.0,-0.96824,3e-05,3.61128]
[1778187189249,41.55,79970.8,0.0,-0.96824,3e-05,3.61143]
[1778187189316,41.55,79970.8,0.0,-0.96824,3e-05,3.61143]
[1778187189358,41.55,79970.8,0.0,-0.96824,3e-05,3.61143]
[1778187193756,41.55,79970.38,0.0,-0.96824,3e-05,3.61117]
[1778187195103,41.55,79970.59,0.0,-0.96823,3e-05,3.6124]
[1778187195122,41.55,79970.59,0.0,-0.96823,3e-05,3.6124]
[1778187195263,41.55,79970.59,0.0,-0.96823,3e-05,3.6124]
[1778187195501,41.55,79970.59,0.0,-0.96823,3e-05,3.6124]
[1778187195871,41.55,79970.59,0.0,-0.96823,3e-05,3.6124]
[1778187195875,41.55,79972.71,0.0,-0.96816,3e-05,3.61954]
[1778187196692,41.55,79972.71,0.0,-0.96816,3e-05,3.61954]
[1778187196728,41.55,79972.71,0.0,-0.96816,3e-05,3.61954]
[1778187196968,41.55,79972.71,0.0,-0.96816,3e-05,3.61954]
[1778187197065,41.55,79974.72,0.0,-0.96808,3e-05,3.62658]
[1778187198000,41.55,79974.72,0.0,-0.96808,3e-05,3.62658]
[1778187198063,41.55,79974.72,0.0,-0.96808,3e-05,3.62658]
[1778187198101,41.55,79975.39,0.0,-0.96806,3e-05,3.629]
[1778187200670,41.55,79973.13,0.0,-0.96813,3e-05,3.62192]
[1778187200779,41.55,79973.13,0.0,-0.96813,3e-05,3.62192]
[1778187201371,41.56,79972.24,0.0,-0.96816,3e-05,3.61929]
[1778187202537,41.56,79972.17,0.0,-0.96816,3e-05,3.61932]
[1778187202567,41.56,79972.17,0.0,-0.96816,3e-05,3.61932]
[1778187202661,41.56,79972.17,0.0,-0.96816,3e-05,3.61932]
[1778187202987,41.56,79972.17,0.0,-0.96816,3e-05,3.61932]
[1778187203088,41.56,79972.15,0.0,-0.96815,3e-05,3.61976]
[1778187203589,41.56,79972.15,0.0,-0.96815,3e-05,3.61976]
[1778187203652,41.56,79972.15,0.0,-0.96815,3e-05,3.61976]
[1778187203704,41.56,79972.15,0.0,-0.96815,3e-05,3.61976]
[1778187204684,41.56,79972.15,0.0,-0.96815,3e-05,3.61976]
[1778187204906,41.56,79971.65,0.0,-0.96817,3e-05,3.6184]
[1778187205776,41.56,79971.65,0.0,-0.96817,3e-05,3.6184]
[1778187205827,41.56,79971.65,0.0,-0.96817,3e-05,3.6184]
[1778187205835,41.56,79971.65,0.0,-0.96817,3e-05,3.6184]
[1778187205960,41.56,79971.65,0.0,-0.96817,3e-05,3.6184]
[1778187205981,41.56,79970.92,0.0,-0.96819,3e-05,3.61629]
[1778187206276,41.56,79970.92,0.0,-0.96819,3e-05,3.61629]
[1778187206356,41.56,79970.92,0.0,-0.96819,3e-05,3.61629]
[1778187206448,41.56,79970.92,0.0,-0.96819,3e-05,3.61629]
[1778187206844,41.56,79970.92,0.0,-0.96819,3e-05,3.61629]
[1778187206872,41.56,79970.92,0.0,-0.96819,3e-05,3.61629]
[1778187206921,41.56,79965.45,0.0,-0.96837,3e-05,3.59889]
[1778187208019,41.56,79965.45,0.0,-0.96837,3e-05,3.59889]
[1778187208088,41.56,79963.92,0.0,-0.96842,3e-05,3.5945]
[1778187208509,41.56,79963.92,0.0,-0.96842,3e-05,3.5945]
[1778187208553,41.56,79963.92,0.0,-0.96842,3e-05,3.5945]
[1778187208758,41.56,79963.92,0.0,-0.96842,3e-05,3.5945]
[1778187208970,41.56,79963.92,0.0,-0.96842,3e-05,3.5945]
[1778187209082,41.56,79963.92,0.0,-0.96842,3e-05,3.5945]
[1778187209108,41.56,79962.18,0.0,-0.96847,3e-05,3.5892]
[1778187209642,41.56,79962.18,0.0,-0.96847,3e-05,3.5892]
[1778187209665,41.56,79962.18,0.0,-0.96847,3e-05,3.5892]
[1778187209776,41.56,79962.18,0.0,-0.96847,3e-05,3.5892]
[1778187209974,41.56,79962.18,0.0,-0.96847,3e-05,3.5892]
[1778187209979,41.56,79961.8,0.0,-0.96849,3e-05,3.58797]
[1778187210852,41.56,79961.8,0.0,-0.96849,3e-05,3.58797]
[1778187210949,41.56,79959.12,0.0,-0.96857,3e-05,3.57967]
[1778187211231,41.56,79959.12,0.0,-0.96857,3e-05,3.57967]
[1778187211278,41.56,79959.12,0.0,-0.96857,3e-05,3.57967]
[1778187211383,41.56,79959.12,0.0,-0.96857,3e-05,3.57967]
[1778187211885,41.56,79959.12,0.0,-0.96857,3e-05,3.57967]
[1778187211956,41.57,79953.02,0.0,-0.96881,3e-05,3.55661]
[1778187212190,41.57,79953.02,0.0,-0.96881,3e-05,3.55661]
[1778187212333,41.57,79953.02,0.0,-0.96881,3e-05,3.55661]
[1778187212849,41.57,79953.02,0.0,-0.96881,3e-05,3.55661]
[1778187212963,41.57,79952.08,0.0,-0.96884,3e-05,3.55392]
[1778187213484,41.57,79952.08,0.0,-0.96884,3e-05,3.55392]
[1778187213646,41.57,79952.08,0.0,-0.96884,3e-05,3.55392]
[1778187213839,41.57,79952.08,0.0,-0.96884,3e-05,3.55392]
[1778187213970,41.57,79952.25,0.0,-0.96883,3e-05,3.55482]
[1778187215746,41.57,79952.09,0.0,-0.96883,3e-05,3.55466]
[1778187216167,41.57,79951.8,0.0,-0.96883,3e-05,3.55409]
[1778187216219,41.57,79951.8,0.0,-0.96883,3e-05,3.55409]
[1778187216783,41.57,79951.8,0.0,-0.96883,3e-05,3.55409]
[1778187216921,41.57,79951.8,0.0,-0.96883,3e-05,3.55409]
[1778187216973,41.57,79951.8,0.0,-0.96883,3e-05,3.55409]
[1778187217813,41.57,79951.39,0.0,-0.96884,3e-05,3.5535]
[1778187218024,41.57,79951.39,0.0,-0.96884,3e-05,3.5535]
[1778187218098,41.57,79951.39,0.0,-0.96884,3e-05,3.5535]
[1778187218122,41.57,79952.27,0.0,-0.96881,3e-05,3.55667]
[1778187218295,41.57,79952.27,0.0,-0.96881,3e-05,3.55667]
[1778187218398,41.57,79952.27,0.0,-0.96881,3e-05,3.55667]
[1778187218986,41.57,79952.27,0.0,-0.96881,3e-05,3.55667]
[1778187219034,41.57,79952.27,0.0,-0.96881,3e-05,3.55667]
[1778187219005,41.57,79953.17,0.0,-0.96877,3e-05,3.5599]
[1778187219179,41.57,79953.17,0.0,-0.96877,3e-05,3.5599]
[1778187219383,41.57,79953.17,0.0,-0.96877,3e-05,3.5599]
[1778187219390,41.57,79953.17,0.0,-0.96877,3e-05,3.5599]
[1778187219814,41.57,79953.17,0.0,-0.96877,3e-05,3.5599]
[1778187219867,41.57,79953.17,0.0,-0.96877,3e-05,3.5599]
[1778187220035,41.57,79953.17,0.0,-0.96877,3e-05,3.5599]
[1778187220051,41.58,79952.76,0.0,-0.96878,3e-05,3.55894]
[1778187220217,41.58,79952.76,0.0,-0.96878,3e-05,3.55894]
[1778187220271,41.58,79952.76,0.0,-0.96878,3e-05,3.55894]
[1778187220328,41.58,79952.76,0.0,-0.96878,3e-05,3.55894]
[1778187220621,41.58,79952.76,0.0,-0.96878,3e-05,3.55894]
[1778187221020,41.58,79952.6,0.0,-0.96878,3e-05,3.55878]
[1778187221192,41.58,79952.6,0.0,-0.96878,3e-05,3.55878]
[1778187221242,41.58,79952.6,0.0,-0.96878,3e-05,3.55878]
[1778187221345,41.58,79952.6,0.0,-0.96878,3e-05,3.55878]
[1778187221592,41.58,79952.6,0.0,-0.96878,3e-05,3.55878]
[1778187222027,41.58,79953.07,0.0,-0.96876,3e-05,3.56063]
[1778187222292,41.58,79953.07,0.0,-0.96876,3e-05,3.56063]
[1778187222377,41.58,79953.07,0.0,-0.96876,3e-05,3.56063]
[1778187222425,41.58,79953.07,0.0,-0.96876,3e-05,3.56063]
[1778187228069,41.59,79953.32,0.0,-0.96873,3e-05,3.5635]
[1778187233105,41.59,79954.51,0.0,-0.96868,3e-05,3.56903]
[1778187238145,41.6,79953.42,0.0,-0.96869,3e-05,3.56723]
[1778187239150,41.6,79944.38,0.0,-0.96899,3e-05,3.53872]
[1778187240157,41.6,79945.86,0.0,-0.96894,3e-05,3.54382]
[1778187243029,41.6,79946.66,0.0,-0.96891,3e-05,3.54675]
[1778187243049,41.6,79946.66,0.0,-0.96891,3e-05,3.54675]
[1778187243130,41.6,79946.94,0.0,-0.9689,3e-05,3.54759]
[1778187244335,41.6,79947.08,0.0,-0.9689,3e-05,3.54804]
[1778187244508,41.6,79947.08,0.0,-0.9689,3e-05,3.54804]
[1778187244790,41.6,79947.08,0.0,-0.9689,3e-05,3.54804]
[1778187244875,41.6,79945.92,0.0,-0.96894,3e-05,3.54393]
[1778187249337,41.6,79945.78,0.0,-0.96895,3e-05,3.54304]
[1778187249475,41.6,79945.78,0.0,-0.96895,3e-05,3.54304]
[1778187249874,41.6,79945.78,0.0,-0.96895,3e-05,3.54304]
[1778187250074,41.6,79945.78,0.0,-0.96895,3e-05,3.54304]
[1778187250120,41.6,79945.78,0.0,-0.96895,3e-05,3.54304]
[1778187249974,41.6,79945.95,0.0,-0.96893,3e-05,3.54433]
[1778187250927,41.6,79945.95,0.0,-0.96893,3e-05,3.54433]
[1778187250991,41.6,79946.71,0.0,-0.9689,3e-05,3.54712]
[1778187251190,41.6,79946.71,0.0,-0.9689,3e-05,3.54712]
[1778187251239,41.6,79946.71,0.0,-0.9689,3e-05,3.54712]
[1778187253700,41.6,79947.45,0.0,-0.96888,3e-05,3.54984]
[1778187254387,41.6,79946.92,0.0,-0.96889,3e-05,3.54887]
[1778187255333,41.61,79946.92,0.0,-0.96888,3e-05,3.54923]
[1778187255379,41.61,79946.92,0.0,-0.96888,3e-05,3.54923]
[1778187255430,41.61,79946.92,0.0,-0.96888,3e-05,3.54959]
[1778187256436,41.61,79946.92,0.0,-0.96888,3e-05,3.54959]
[1778187256646,41.61,79946.92,0.0,-0.96888,3e-05,3.54959]
[1778187256701,41.61,79946.92,0.0,-0.96888,3e-05,3.54959]
[1778187256903,41.61,79946.92,0.0,-0.96888,3e-05,3.54959]
[1778187257102,41.61,79946.92,0.0,-0.96888,3e-05,3.54959]
[1778187257145,41.61,79946.35,0.0,-0.96889,3e-05,3.54849]
[1778187257355,41.61,79946.35,0.0,-0.96889,3e-05,3.54849]
[1778187257667,41.61,79946.35,0.0,-0.96889,3e-05,3.54849]
[1778187257748,41.61,79946.35,0.0,-0.96889,3e-05,3.54849]
[1778187257872,41.61,79946.35,0.0,-0.96889,3e-05,3.54849]
[1778187257918,41.61,79946.35,0.0,-0.96889,3e-05,3.54849]
[1778187257982,41.61,79946.35,0.0,-0.96889,3e-05,3.54849]
[1778187258011,41.61,79946.35,0.0,-0.96889,3e-05,3.54849]
[1778187258171,41.61,79943.2,0.0,-0.969,3e-05,3.53846]
[1778187258371,41.61,79943.2,0.0,-0.969,3e-05,3.53846]
[1778187258640,41.61,79943.2,0.0,-0.969,3e-05,3.53846]
[1778187258892,41.61,79943.2,0.0,-0.969,3e-05,3.53846]
[1778187258931,41.61,79943.2,0.0,-0.969,3e-05,3.53846]
[1778187258940,41.61,79943.8,0.0,-0.96897,3e-05,3.54074]
[1778187264996,41.62,79945.8,0.0,-0.96889,3e-05,3.54857]
[1778187265062,41.62,79945.89,0.0,-0.96887,3e-05,3.54992]
[1778187265250,41.62,79945.89,0.0,-0.96887,3e-05,3.54992]
[1778187265299,41.62,79945.89,0.0,-0.96887,3e-05,3.54992]
[1778187266344,41.62,79945.89,0.0,-0.96887,3e-05,3.54992]
[1778187266416,41.62,79945.89,0.0,-0.96887,3e-05,3.54992]
[1778187266468,41.62,79945.89,0.0,-0.96887,3e-05,3.54992]
[1778187266561,41.62,79945.87,0.0,-0.96887,3e-05,3.55021]
[1778187267640,41.62,79945.87,0.0,-0.96887,3e-05,3.55021]
[1778187268170,41.62,79945.87,0.0,-0.96887,3e-05,3.55021]
[1778187267721,41.62,79945.77,0.0,-0.96887,3e-05,3.55024]
[1778187268221,41.62,79945.77,0.0,-0.96887,3e-05,3.55024]
[1778187268550,41.62,79945.77,0.0,-0.96887,3e-05,3.55024]
[1778187268650,41.62,79945.68,0.0,-0.96887,3e-05,3.5503]
[1778187269651,41.62,79945.68,0.0,-0.96887,3e-05,3.5503]
[1778187270073,41.62,79945.68,0.0,-0.96887,3e-05,3.5503]
[1778187270126,41.62,79945.68,0.0,-0.96887,3e-05,3.5503]
[1778187270161,41.62,79945.75,0.0,-0.96886,3e-05,3.55123]
[1778187273723,41.62,79945.75,0.0,-0.96886,3e-05,3.55123]
[1778187274544,41.63,79945.71,0.0,-0.96888,3e-05,3.54833]
[1778187274592,41.63,79945.71,0.0,-0.96888,3e-05,3.54833]
[1778187275171,41.63,79945.71,0.0,-0.96888,3e-05,3.54833]
[1778187274611,41.63,79944.42,0.0,-0.96892,3e-05,3.54457]
[1778187275280,41.63,79944.42,0.0,-0.96892,3e-05,3.54457]
[1778187275398,41.63,79944.42,0.0,-0.96892,3e-05,3.54457]
[1778187275403,41.63,79943.34,0.0,-0.96895,3e-05,3.5415]
[1778187278042,41.63,79943.17,0.0,-0.96896,3e-05,3.54132]
[1778187278107,41.63,79943.17,0.0,-0.96896,3e-05,3.54132]
[1778187278152,41.63,79943.17,0.0,-0.96896,3e-05,3.54132]
[1778187278142,41.63,79943.17,0.0,-0.96895,3e-05,3.54205]
[1778187278198,41.63,79943.17,0.0,-0.96895,3e-05,3.54205]
[1778187278329,41.63,79943.17,0.0,-0.96895,3e-05,3.54205]
[1778187278956,41.63,79943.17,0.0,-0.96895,3e-05,3.54205]
[1778187279040,41.63,79944.13,0.0,-0.96892,3e-05,3.5451]
[1778187279576,41.63,79944.13,0.0,-0.96892,3e-05,3.5451]
[1778187279844,41.63,79944.13,0.0,-0.96892,3e-05,3.5451]
[1778187279884,41.63,79944.13,0.0,-0.96892,3e-05,3.5451]
[1778187279927,41.64,79944.38,0.0,-0.9689,3e-05,3.54626]
[1778187285474,41.64,79945.0,0.0,-0.96886,3e-05,3.55038]
[1778187290509,41.65,79944.31,0.0,-0.96886,3e-05,3.54999]
[1778187293047,41.65,79943.69,0.0,-0.96888,3e-05,3.54838]
[1778187294134,41.65,79943.39,0.0,-0.96888,3e-05,3.54817]
[1778187294179,41.65,79943.39,0.0,-0.96888,3e-05,3.54817]
[1778187294181,41.65,79943.5,0.0,-0.96888,3e-05,3.5481]
[1778187294227,41.65,79943.5,0.0,-0.96888,3e-05,3.5481]
[1778187294270,41.65,79943.5,0.0,-0.96888,3e-05,3.5481]
[1778187294997,41.65,79943.5,0.0,-0.96888,3e-05,3.5481]
[1778187295087,41.65,79943.5,0.0,-0.96888,3e-05,3.5481]
[1778187295189,41.65,79943.5,0.0,-0.96888,3e-05,3.5481]
[1778187295194,41.65,79942.96,0.0,-0.96891,3e-05,3.54597]
[1778187295544,41.65,79939.59,0.0,-0.96902,3e-05,3.53525]
[1778187298433,41.65,79938.84,0.0,-0.96905,3e-05,3.5321]
[1778187298470,41.65,79938.84,0.0,-0.96905,3e-05,3.5321]
[1778187298741,41.65,79938.84,0.0,-0.96905,3e-05,3.5321]
[1778187300244,41.64,79938.95,0.0,-0.96906,3e-05,3.53168]
[1778187300287,41.64,79938.95,0.0,-0.96906,3e-05,3.53168]
[1778187300579,41.64,79938.79,0.0,-0.96907,3e-05,3.53079]
[1778187301226,41.64,79938.79,0.0,-0.96907,3e-05,3.53079]
[1778187301593,41.64,79938.79,0.0,-0.96907,3e-05,3.53079]
[1778187301641,41.64,79936.65,0.0,-0.96914,3e-05,3.52363]
[1778187302541,41.64,79936.65,0.0,-0.96914,3e-05,3.52363]
[1778187302564,41.64,79936.65,0.0,-0.96914,3e-05,3.52363]
[1778187302640,41.64,79936.65,0.0,-0.96914,3e-05,3.52363]
[1778187302672,41.64,79936.65,0.0,-0.96914,3e-05,3.52363]
[1778187302741,41.64,79933.34,0.0,-0.96925,3e-05,3.51278]
[1778187303754,41.64,79933.34,0.0,-0.96925,3e-05,3.51278]
[1778187303814,41.64,79933.34,0.0,-0.96925,3e-05,3.51278]
[1778187304031,41.64,79933.34,0.0,-0.96925,3e-05,3.51278]
[1778187304056,41.64,79932.81,0.0,-0.96927,3e-05,3.51076]
[1778187304236,41.64,79932.81,0.0,-0.96927,3e-05,3.51076]
[1778187304904,41.64,79932.81,0.0,-0.96927,3e-05,3.51076]
[1778187304915,41.64,79932.81,0.0,-0.96927,3e-05,3.51076]
[1778187304964,41.64,79932.95,0.0,-0.96927,3e-05,3.51086]
[1778187305537,41.64,79932.95,0.0,-0.96927,3e-05,3.51086]
[1778187305587,41.64,79932.95,0.0,-0.96927,3e-05,3.51086]
[1778187305614,41.64,79933.02,0.0,-0.96927,3e-05,3.51074]
[1778187307092,41.64,79933.02,0.0,-0.96927,3e-05,3.51074]
[1778187307191,41.64,79932.89,0.0,-0.96928,3e-05,3.51042]
[1778187307359,41.64,79932.89,0.0,-0.96928,3e-05,3.51042]
[1778187307409,41.64,79932.89,0.0,-0.96928,3e-05,3.51042]
[1778187312753,41.64,79932.25,0.0,-0.9693,3e-05,3.50816]
[1778187313103,41.64,79932.25,0.0,-0.9693,3e-05,3.50816]
[1778187313127,41.63,79932.13,0.0,-0.96932,3e-05,3.50677]
[1778187313714,41.63,79932.13,0.0,-0.96932,3e-05,3.50677]
[1778187313720,41.63,79932.13,0.0,-0.96932,3e-05,3.50677]
[1778187314805,41.63,79932.13,0.0,-0.96932,3e-05,3.50677]
[1778187314861,41.63,79932.13,0.0,-0.96932,3e-05,3.50643]
[1778187320720,41.63,79931.87,0.0,-0.96935,3e-05,3.50361]
[1778187322652,41.62,79931.62,0.0,-0.96936,3e-05,3.5025]
[1778187322684,41.62,79931.62,0.0,-0.96936,3e-05,3.5025]
[1778187323093,41.62,79931.62,0.0,-0.96936,3e-05,3.5025]
[1778187323115,41.62,79931.62,0.0,-0.96936,3e-05,3.5025]
[1778187323609,41.62,79931.28,0.0,-0.96938,3e-05,3.50077]
[1778187323660,41.62,79931.28,0.0,-0.96938,3e-05,3.50077]
[1778187324211,41.62,79931.28,0.0,-0.96938,3e-05,3.50077]
[1778187324280,41.62,79931.42,0.0,-0.96937,3e-05,3.50121]
[1778187324708,41.62,79931.42,0.0,-0.96937,3e-05,3.50121]
[1778187324717,41.62,79931.42,0.0,-0.96937,3e-05,3.50121]
[1778187324760,41.62,79931.42,0.0,-0.96937,3e-05,3.50121]
[1778187324818,41.62,79931.42,0.0,-0.96937,3e-05,3.50121]
[1778187324832,41.62,79931.42,0.0,-0.96937,3e-05,3.50121]
[1778187324947,41.62,79931.42,0.0,-0.96937,3e-05,3.50121]
[1778187324989,41.62,79931.42,0.0,-0.96937,3e-05,3.50121]
[1778187325048,41.62,79931.38,0.0,-0.96938,3e-05,3.50076]
[1778187325817,41.62,79931.38,0.0,-0.96938,3e-05,3.50076]
[1778187326004,41.62,79931.38,0.0,-0.96938,3e-05,3.50076]
[1778187326040,41.62,79931.38,0.0,-0.96938,3e-05,3.50076]
[1778187326064,41.62,79931.24,0.0,-0.96939,3e-05,3.5]
[1778187328098,41.62,79929.56,0.0,-0.96945,3e-05,3.49437]
[1778187330319,41.62,79928.6,0.0,-0.96949,3e-05,3.49042]
[1778187330335,41.62,79928.6,0.0,-0.96949,3e-05,3.49042]
[1778187330369,41.62,79928.6,0.0,-0.96949,3e-05,3.49042]
[1778187331322,41.61,79928.27,0.0,-0.9695,3e-05,3.48907]
[1778187331445,41.61,79928.27,0.0,-0.9695,3e-05,3.48907]
[1778187331497,41.61,79928.27,0.0,-0.9695,3e-05,3.48907]
[1778187334343,41.61,79927.64,0.0,-0.96956,3e-05,3.48241]
[1778187334382,41.61,79927.64,0.0,-0.96956,3e-05,3.48241]
[1778187334450,41.61,79927.64,0.0,-0.96956,3e-05,3.48241]
[1778187334469,41.61,79927.64,0.0,-0.96956,3e-05,3.48241]
[1778187334818,41.61,79927.75,0.0,-0.96956,3e-05,3.48246]
[1778187335726,41.61,79927.75,0.0,-0.96956,3e-05,3.48246]
[1778187336098,41.61,79927.75,0.0,-0.96956,3e-05,3.48246]
[1778187336146,41.61,79927.75,0.0,-0.96956,3e-05,3.48246]
[1778187336162,41.61,79928.02,0.0,-0.96956,3e-05,3.48272]
[1778187336639,41.61,79928.02,0.0,-0.96956,3e-05,3.48272]
[1778187336776,41.61,79928.02,0.0,-0.96956,3e-05,3.48272]
[1778187336823,41.61,79928.02,0.0,-0.96956,3e-05,3.48272]
[1778187336979,41.61,79928.02,0.0,-0.96956,3e-05,3.48272]
[1778187337013,41.61,79928.02,0.0,-0.96956,3e-05,3.48272]
[1778187337074,41.61,79927.99,0.0,-0.96956,3e-05,3.48263]
[1778187337922,41.61,79927.99,0.0,-0.96956,3e-05,3.48263]
[1778187338056,41.61,79927.71,0.0,-0.96957,3e-05,3.48145]
[1778187340392,41.61,79928.17,0.0,-0.96956,3e-05,3.48261]
[1778187340430,41.61,79928.17,0.0,-0.96956,3e-05,3.48261]
[1778187343002,41.6,79927.69,0.0,-0.96958,3e-05,3.48051]
[1778187346763,41.6,79927.47,0.0,-0.96961,3e-05,3.47837]
[1778187346802,41.6,79927.47,0.0,-0.96961,3e-05,3.47837]
[1778187346866,41.6,79927.47,0.0,-0.96961,3e-05,3.47837]
[1778187346889,41.6,79927.47,0.0,-0.96961,3e-05,3.47837]
[1778187346902,41.6,79927.7,0.0,-0.9696,3e-05,3.4788]
[1778187347835,41.6,79927.7,0.0,-0.9696,3e-05,3.4788]
[1778187347841,41.6,79927.7,0.0,-0.9696,3e-05,3.4788]
[1778187347892,41.6,79927.7,0.0,-0.9696,3e-05,3.4788]
[1778187348052,41.6,79927.7,0.0,-0.9696,3e-05,3.4788]
[1778187348102,41.6,79927.7,0.0,-0.9696,3e-05,3.4788]
[1778187348143,41.6,79927.7,0.0,-0.96961,3e-05,3.47823]
[1778187353717,41.6,79927.7,0.0,-0.96961,3e-05,3.47823]
[1778187355138,41.59,79927.87,0.0,-0.96962,3e-05,3.47733]
[1778187355166,41.59,79927.87,0.0,-0.96962,3e-05,3.47733]
[1778187355233,41.59,79927.87,0.0,-0.96962,3e-05,3.47733]
[1778187355206,41.59,79927.87,0.0,-0.96962,3e-05,3.47676]
[1778187356232,41.59,79927.87,0.0,-0.96962,3e-05,3.47676]
[1778187356248,41.59,79927.87,0.0,-0.96962,3e-05,3.47676]
[1778187356245,41.59,79927.87,0.0,-0.96963,3e-05,3.47648]
[1778187356364,41.59,79927.87,0.0,-0.96963,3e-05,3.47648]
[1778187356387,41.59,79927.87,0.0,-0.96963,3e-05,3.47648]
[1778187356639,41.59,79927.87,0.0,-0.96963,3e-05,3.47648]
[1778187356871,41.59,79927.87,0.0,-0.96963,3e-05,3.47648]
[1778187357178,41.59,79927.87,0.0,-0.96963,3e-05,3.47648]
[1778187357233,41.59,79927.87,0.0,-0.96963,3e-05,3.47648]
[1778187357230,41.59,79928.45,0.0,-0.96961,3e-05,3.47802]
[1778187357328,41.59,79928.45,0.0,-0.96961,3e-05,3.47802]
[1778187357376,41.59,79928.45,0.0,-0.96961,3e-05,3.47802]
[1778187357437,41.59,79928.45,0.0,-0.96961,3e-05,3.47802]
[1778187357486,41.59,79928.45,0.0,-0.96961,3e-05,3.47802]
[1778187357980,41.59,79928.1,0.0,-0.96962,3e-05,3.47692]
[1778187358837,41.59,79928.1,0.0,-0.96962,3e-05,3.47692]
[1778187358950,41.59,79928.1,0.0,-0.96962,3e-05,3.47692]
[1778187358992,41.59,79928.1,0.0,-0.96962,3e-05,3.47692]
[1778187359050,41.59,79927.67,0.0,-0.96964,3e-05,3.47528]
[1778187360241,41.59,79927.67,0.0,-0.96964,3e-05,3.47528]
[1778187360402,41.59,79928.0,0.0,-0.96963,3e-05,3.47603]
[1778187360509,41.59,79928.0,0.0,-0.96963,3e-05,3.47603]
[1778187361051,41.59,79928.0,0.0,-0.96963,3e-05,3.47603]
[1778187361170,41.59,79928.0,0.0,-0.96963,3e-05,3.47603]
[1778187361221,41.59,79928.0,0.0,-0.96963,3e-05,3.47603]
[1778187361271,41.58,79928.0,0.0,-0.96964,3e-05,3.47547]
[1778187363061,41.58,79927.9,0.0,-0.96964,3e-05,3.47516]
[1778187365584,41.58,79927.84,0.0,-0.96965,3e-05,3.4744]
[1778187365596,41.58,79927.84,0.0,-0.96965,3e-05,3.4744]
[1778187365618,41.58,79927.84,0.0,-0.96965,3e-05,3.4744]
[1778187366555,41.58,79927.84,0.0,-0.96965,3e-05,3.47385]
[1778187366772,41.58,79927.84,0.0,-0.96965,3e-05,3.47385]
[1778187366824,41.58,79927.84,0.0,-0.96965,3e-05,3.47385]
[1778187368565,41.58,79927.84,0.0,-0.96966,3e-05,3.47357]
[1778187370056,41.58,79927.84,0.0,-0.96966,3e-05,3.47301]
[1778187370094,41.58,79927.84,0.0,-0.96966,3e-05,3.47301]
[1778187370162,41.58,79927.84,0.0,-0.96966,3e-05,3.47301]
[1778187370166,41.58,79927.84,0.0,-0.96967,3e-05,3.47246]
[1778187370954,41.58,79927.84,0.0,-0.96967,3e-05,3.47246]
[1778187371275,41.58,79927.84,0.0,-0.96967,3e-05,3.47246]
[1778187371326,41.58,79927.84,0.0,-0.96967,3e-05,3.47246]
[1778187371489,41.58,79927.84,0.0,-0.96967,3e-05,3.47246]
[1778187371540,41.58,79927.84,0.0,-0.96967,3e-05,3.47246]
[1778187372054,41.58,79927.84,0.0,-0.96967,3e-05,3.47246]
[1778187372155,41.57,79927.59,0.0,-0.96968,3e-05,3.47112]
[1778187373105,41.57,79927.59,0.0,-0.96968,3e-05,3.47112]
[1778187373188,41.57,79927.59,0.0,-0.96968,3e-05,3.47112]
[1778187380135,41.57,79927.62,0.0,-0.9697,3e-05,3.4693]
[1778187380923,41.57,79927.62,0.0,-0.9697,3e-05,3.4693]
[1778187380962,41.57,79927.62,0.0,-0.9697,3e-05,3.4693]
[1778187381765,41.57,79927.33,0.0,-0.96971,3e-05,3.46812]
[1778187381906,41.57,79927.33,0.0,-0.96971,3e-05,3.46812]
[1778187382008,41.57,79927.33,0.0,-0.96971,3e-05,3.46812]
[1778187382148,41.57,79916.27,0.0,-0.97008,3e-05,3.43325]
[1778187382635,41.57,79916.27,0.0,-0.97008,3e-05,3.43325]
[1778187382834,41.57,79916.27,0.0,-0.97008,3e-05,3.43325]
[1778187383232,41.56,79909.24,0.0,-0.97031,3e-05,3.41091]
[1778187383380,41.56,79909.24,0.0,-0.97031,3e-05,3.41091]
[1778187383425,41.56,79909.24,0.0,-0.97031,3e-05,3.41091]
[1778187383491,41.56,79909.24,0.0,-0.97031,3e-05,3.41091]
[1778187383626,41.56,79909.24,0.0,-0.97031,3e-05,3.41091]
[1778187383648,41.56,79909.24,0.0,-0.97031,3e-05,3.41091]
[1778187383817,41.56,79909.24,0.0,-0.97031,3e-05,3.41091]
[1778187384172,41.56,79909.24,0.0,-0.97031,3e-05,3.41091]
[1778187385277,41.56,79909.33,0.0,-0.97031,3e-05,3.41101]
[1778187385290,41.56,79909.23,0.0,-0.97031,3e-05,3.41053]
[1778187385489,41.56,79909.23,0.0,-0.97031,3e-05,3.41053]
[1778187385541,41.56,79909.23,0.0,-0.97031,3e-05,3.41053]
[1778187389198,41.56,79906.46,0.0,-0.97041,3e-05,3.40128]
[1778187390240,41.56,79906.46,0.0,-0.97041,3e-05,3.40128]
[1778187390378,41.56,79906.14,0.0,-0.97042,3e-05,3.40013]
[1778187390467,41.56,79906.14,0.0,-0.97042,3e-05,3.40013]
[1778187390775,41.56,79906.14,0.0,-0.97042,3e-05,3.40013]
[1778187391097,41.56,79906.14,0.0,-0.97042,3e-05,3.40013]
[1778187391211,41.56,79902.1,0.0,-0.97058,3e-05,3.38377]
[1778187391873,41.56,79902.1,0.0,-0.97058,3e-05,3.38377]
[1778187391910,41.56,79902.1,0.0,-0.97058,3e-05,3.38377]
[1778187391993,41.56,79902.1,0.0,-0.97058,3e-05,3.38377]
[1778187392044,41.56,79902.1,0.0,-0.97058,3e-05,3.38377]
[1778187392097,41.56,79902.1,0.0,-0.97058,3e-05,3.38377]
[1778187392266,41.56,79902.1,0.0,-0.97058,3e-05,3.38377]
[1778187392218,41.56,79899.9,0.0,-0.97065,3e-05,3.37686]
[1778187392572,41.56,79899.9,0.0,-0.97065,3e-05,3.37686]
[1778187392975,41.56,79899.9,0.0,-0.97065,3e-05,3.37686]
[1778187393109,41.56,79899.9,0.0,-0.97065,3e-05,3.37686]
[1778187393225,41.56,79899.0,0.0,-0.97068,3e-05,3.37397]
[1778187394105,41.56,79899.0,0.0,-0.97068,3e-05,3.37397]
[1778187394225,41.56,79899.0,0.0,-0.97068,3e-05,3.37397]
[1778187394268,41.56,79899.0,0.0,-0.97068,3e-05,3.37397]
[1778187394232,41.56,79898.56,0.0,-0.9707,3e-05,3.3725]
[1778187395296,41.56,79898.56,0.0,-0.9707,3e-05,3.3725]
[1778187395346,41.56,79898.68,0.0,-0.97069,3e-05,3.37276]
[1778187395400,41.56,79898.68,0.0,-0.97069,3e-05,3.37276]
[1778187396299,41.56,79898.68,0.0,-0.97069,3e-05,3.37276]
[1778187396247,41.56,79897.25,0.0,-0.97074,3e-05,3.36825]
[1778187396349,41.56,79897.25,0.0,-0.97074,3e-05,3.36825]
[1778187396453,41.56,79897.25,0.0,-0.97074,3e-05,3.36825]
[1778187396469,41.56,79897.25,0.0,-0.97074,3e-05,3.36825]
[1778187397253,41.56,79895.06,0.0,-0.97081,3e-05,3.36142]
[1778187397393,41.56,79895.06,0.0,-0.97081,3e-05,3.36142]
[1778187398383,41.56,79895.06,0.0,-0.97081,3e-05,3.36142]
[1778187398597,41.56,79895.06,0.0,-0.97081,3e-05,3.36142]
[1778187398647,41.56,79895.06,0.0,-0.97081,3e-05,3.36142]
[1778187398677,41.56,79895.06,0.0,-0.97081,3e-05,3.36142]
[1778187399267,41.56,79895.55,0.0,-0.9708,3e-05,3.36274]
[1778187399592,41.56,79895.55,0.0,-0.9708,3e-05,3.36274]
[1778187400148,41.56,79895.55,0.0,-0.9708,3e-05,3.36274]
[1778187400199,41.56,79895.55,0.0,-0.9708,3e-05,3.36274]
[1778187403153,41.56,79895.05,0.0,-0.97081,3e-05,3.3611]
[1778187408330,41.55,79895.58,0.0,-0.9708,3e-05,3.36197]
[1778187411096,41.55,79895.55,0.0,-0.97081,3e-05,3.36177]
[1778187411118,41.55,79895.55,0.0,-0.97081,3e-05,3.36177]
[1778187411264,41.55,79895.55,0.0,-0.97081,3e-05,3.36177]
[1778187411126,41.55,79895.62,0.0,-0.97081,3e-05,3.36189]
[1778187411340,41.55,79895.62,0.0,-0.97081,3e-05,3.36189]
[1778187411698,41.55,79895.62,0.0,-0.97081,3e-05,3.36189]
[1778187411887,41.55,79895.62,0.0,-0.97081,3e-05,3.36189]
[1778187412033,41.55,79895.62,0.0,-0.97081,3e-05,3.36189]
[1778187412092,41.55,79895.62,0.0,-0.97081,3e-05,3.36189]
[1778187412238,41.55,79895.62,0.0,-0.97081,3e-05,3.36189]
[1778187412269,41.55,79895.62,0.0,-0.97081,3e-05,3.36189]
[1778187412259,41.55,79896.6,0.0,-0.97078,3e-05,3.36469]
[1778187412390,41.55,79896.6,0.0,-0.97078,3e-05,3.36469]
[1778187412442,41.55,79896.6,0.0,-0.97078,3e-05,3.36469]
[1778187412806,41.55,79896.6,0.0,-0.97078,3e-05,3.36469]
[1778187413241,41.55,79896.6,0.0,-0.97078,3e-05,3.36469]
[1778187413310,41.55,79896.6,0.0,-0.97078,3e-05,3.36469]
[1778187413253,41.55,79896.6,0.0,-0.97078,3e-05,3.36459]
[1778187413393,41.55,79896.6,0.0,-0.97078,3e-05,3.36459]
[1778187413460,41.55,79896.6,0.0,-0.97078,3e-05,3.36459]
[1778187413743,41.55,79896.6,0.0,-0.97078,3e-05,3.36459]
[1778187413941,41.55,79896.6,0.0,-0.97078,3e-05,3.36459]
[1778187413942,41.55,79896.6,0.0,-0.97078,3e-05,3.36459]
[1778187414009,41.55,79896.6,0.0,-0.97078,3e-05,3.36459]
[1778187414054,41.55,79896.6,0.0,-0.97078,3e-05,3.36459]
[1778187414154,41.55,79897.15,0.0,-0.97076,3e-05,3.36628]
[1778187415005,41.55,79897.15,0.0,-0.97076,3e-05,3.36628]
[1778187415214,41.55,79897.15,0.0,-0.97076,3e-05,3.36628]
[1778187415238,41.55,79897.15,0.0,-0.97076,3e-05,3.36628]
[1778187415266,41.55,79897.15,0.0,-0.97076,3e-05,3.36628]
[1778187415422,41.55,79898.83,0.0,-0.97071,3e-05,3.37122]
[1778187415609,41.55,79898.83,0.0,-0.97071,3e-05,3.37122]
[1778187415764,41.55,79898.83,0.0,-0.97071,3e-05,3.37122]
[1778187415955,41.55,79898.83,0.0,-0.97071,3e-05,3.37122]
[1778187416277,41.55,79898.83,0.0,-0.97071,3e-05,3.37122]
[1778187416343,41.55,79898.97,0.0,-0.97071,3e-05,3.37153]
[1778187416426,41.55,79898.97,0.0,-0.97071,3e-05,3.37153]
[1778187416471,41.55,79898.97,0.0,-0.97071,3e-05,3.37153]
[1778187416559,41.55,79898.97,0.0,-0.97071,3e-05,3.37153]
[1778187416788,41.55,79898.97,0.0,-0.97071,3e-05,3.37153]
[1778187416962,41.55,79898.97,0.0,-0.97071,3e-05,3.37153]
[1778187417199,41.55,79898.97,0.0,-0.97071,3e-05,3.37153]
[1778187417300,41.55,79899.04,0.0,-0.97071,3e-05,3.37162]
[1778187417745,41.55,79899.04,0.0,-0.97071,3e-05,3.37162]
[1778187417795,41.55,79899.04,0.0,-0.97071,3e-05,3.37162]
[1778187418100,41.55,79899.04,0.0,-0.97071,3e-05,3.37162]
[1778187418354,41.55,79898.72,0.0,-0.97072,3e-05,3.37064]
[1778187422737,41.55,79898.72,0.0,-0.97072,3e-05,3.37052]
[1778187422994,41.55,79898.72,0.0,-0.97072,3e-05,3.37052]
[1778187423095,41.55,79899.82,0.0,-0.97069,3e-05,3.37343]
[1778187423825,41.55,79899.82,0.0,-0.97069,3e-05,3.37343]
[1778187423895,41.55,79899.82,0.0,-0.97069,3e-05,3.37343]
[1778187423936,41.55,79899.82,0.0,-0.97069,3e-05,3.37343]
[1778187423998,41.55,79899.82,0.0,-0.97069,3e-05,3.3733]
[1778187425045,41.55,79899.82,0.0,-0.97069,3e-05,3.3733]
[1778187425096,41.55,79899.82,0.0,-0.97069,3e-05,3.3733]
[1778187425195,41.55,79899.82,0.0,-0.97069,3e-05,3.3733]
[1778187425242,41.55,79899.82,0.0,-0.97069,3e-05,3.3733]
[1778187426010,41.55,79899.76,0.0,-0.97069,3e-05,3.37299]
[1778187426146,41.55,79899.76,0.0,-0.97069,3e-05,3.37299]
[1778187426197,41.55,79899.76,0.0,-0.97069,3e-05,3.37299]
[1778187426228,41.55,79899.76,0.0,-0.97069,3e-05,3.37299]
[1778187426261,41.55,79899.76,0.0,-0.97069,3e-05,3.37299]
[1778187427118,41.55,79898.77,0.0,-0.97073,3e-05,3.3697]
[1778187427434,41.55,79898.21,0.0,-0.97074,3e-05,3.36798]
[1778187427485,41.55,79898.21,0.0,-0.97074,3e-05,3.36798]
[1778187428729,41.55,79897.93,0.0,-0.97075,3e-05,3.367]
[1778187432802,41.55,79896.31,0.0,-0.97081,3e-05,3.36155]
[1778187432807,41.55,79896.31,0.0,-0.97081,3e-05,3.36155]
[1778187432931,41.55,79896.31,0.0,-0.97081,3e-05,3.36155]
[1778187432983,41.55,79896.31,0.0,-0.97081,3e-05,3.36155]
[1778187432984,41.54,79896.01,0.0,-0.97082,3e-05,3.36053]
[1778187433720,41.54,79896.01,0.0,-0.97082,3e-05,3.36053]
[1778187433749,41.54,79896.29,0.0,-0.97081,3e-05,3.36128]
[1778187434694,41.54,79896.29,0.0,-0.97081,3e-05,3.36128]
[1778187434725,41.54,79896.29,0.0,-0.97081,3e-05,3.36128]
[1778187435914,41.54,79896.36,0.0,-0.97081,3e-05,3.36139]
[1778187437423,41.54,79896.4,0.0,-0.97081,3e-05,3.36141]
[1778187437677,41.54,79896.4,0.0,-0.97081,3e-05,3.36141]
[1778187437723,41.54,79896.4,0.0,-0.97081,3e-05,3.36141]
[1778187437783,41.54,79896.4,0.0,-0.97081,3e-05,3.36141]
[1778187437827,41.54,79896.4,0.0,-0.97081,3e-05,3.36141]
[1778187438190,41.54,79896.4,0.0,-0.97081,3e-05,3.36141]
[1778187438247,41.54,79896.57,0.0,-0.97081,3e-05,3.36161]
[1778187438427,41.54,79896.57,0.0,-0.97081,3e-05,3.36161]
[1778187439249,41.54,79896.57,0.0,-0.97081,3e-05,3.36161]
[1778187439303,41.54,79897.36,0.0,-0.97078,3e-05,3.36393]
[1778187439374,41.54,79897.36,0.0,-0.97078,3e-05,3.36393]
[1778187439436,41.54,79897.36,0.0,-0.97078,3e-05,3.36393]
[1778187439853,41.54,79897.36,0.0,-0.97078,3e-05,3.36393]
[1778187439884,41.54,79897.84,0.0,-0.97077,3e-05,3.36541]
[1778187441444,41.54,79898.02,0.0,-0.97076,3e-05,3.36585]
[1778187441774,41.54,79898.02,0.0,-0.97076,3e-05,3.36585]
[1778187441810,41.54,79898.02,0.0,-0.97076,3e-05,3.36585]
[1778187441828,41.54,79898.02,0.0,-0.97077,3e-05,3.36574]
[1778187447604,41.54,79895.99,0.0,-0.97084,3e-05,3.3588]
[1778187448712,41.54,79895.99,0.0,-0.97084,3e-05,3.3588]
[1778187450186,41.54,79895.26,0.0,-0.97086,3e-05,3.35645]
[1778187450233,41.54,79895.26,0.0,-0.97086,3e-05,3.35645]
[1778187450288,41.54,79895.26,0.0,-0.97086,3e-05,3.35645]
[1778187450333,41.54,79895.26,0.0,-0.97086,3e-05,3.35645]
[1778187450271,41.54,79895.98,0.0,-0.97084,3e-05,3.35846]
[1778187451180,41.54,79895.98,0.0,-0.97084,3e-05,3.35846]
[1778187451364,41.54,79895.98,0.0,-0.97084,3e-05,3.35846]
[1778187451218,41.54,79896.05,0.0,-0.97087,3e-05,3.35488]
[1778187451382,41.54,79896.05,0.0,-0.97087,3e-05,3.35488]
[1778187451430,41.54,79896.05,0.0,-0.97087,3e-05,3.35488]
[1778187451812,41.54,79896.05,0.0,-0.97087,3e-05,3.35488]
[1778187451893,41.54,79896.16,0.0,-0.97087,3e-05,3.35522]
[1778187452454,41.54,79896.16,0.0,-0.97087,3e-05,3.35522]
[1778187453109,41.54,79896.16,0.0,-0.97087,3e-05,3.35522]
[1778187453110,41.54,79896.65,0.0,-0.97085,3e-05,3.35662]
[1778187456667,41.54,79890.29,0.0,-0.97106,3e-05,3.33677]
[1778187459183,41.54,79890.2,0.0,-0.97106,3e-05,3.33643]
[1778187459286,41.54,79890.2,0.0,-0.97106,3e-05,3.33643]
[1778187459303,41.54,79890.2,0.0,-0.97106,3e-05,3.33643]
[1778187459375,41.54,79889.42,0.0,-0.97109,3e-05,3.33393]
[1778187460142,41.54,79889.42,0.0,-0.97109,3e-05,3.33393]
[1778187460229,41.54,79889.92,0.0,-0.97107,3e-05,3.33546]
[1778187460391,41.54,79889.92,0.0,-0.97107,3e-05,3.33546]
[1778187460439,41.54,79889.92,0.0,-0.97107,3e-05,3.33546]
[1778187460518,41.54,79889.92,0.0,-0.97107,3e-05,3.33546]
[1778187460615,41.54,79889.92,0.0,-0.97107,3e-05,3.33546]
[1778187461250,41.54,79889.92,0.0,-0.97107,3e-05,3.33546]
[1778187461348,41.54,79889.31,0.0,-0.97109,3e-05,3.33348]
[1778187461684,41.54,79889.31,0.0,-0.97109,3e-05,3.33348]
[1778187461735,41.54,79889.31,0.0,-0.97109,3e-05,3.33348]
[1778187464531,41.53,79887.44,0.0,-0.97115,3e-05,3.32768]
[1778187465055,41.53,79887.44,0.0,-0.97115,3e-05,3.32768]
[1778187465084,41.53,79887.44,0.0,-0.97115,3e-05,3.32768]
[1778187465134,41.53,79888.17,0.0,-0.97113,3e-05,3.32986]
[1778187465648,41.53,79888.17,0.0,-0.97113,3e-05,3.32986]
[1778187466340,41.53,79888.17,0.0,-0.97113,3e-05,3.32986]
[1778187466393,41.53,79887.05,0.0,-0.97116,3e-05,3.32639]
[1778187470717,41.53,79885.44,0.0,-0.97122,3e-05,3.32136]
[1778187470861,41.53,79885.44,0.0,-0.97122,3e-05,3.32136]
[1778187470911,41.53,79885.44,0.0,-0.97122,3e-05,3.32136]
[1778187470912,41.53,79885.44,0.0,-0.97122,3e-05,3.32128]
[1778187472259,41.53,79885.44,0.0,-0.97122,3e-05,3.32128]
[1778187472360,41.53,79884.99,0.0,-0.97123,3e-05,3.31984]
[1778187472651,41.53,79884.99,0.0,-0.97123,3e-05,3.31984]
[1778187472702,41.53,79884.99,0.0,-0.97123,3e-05,3.31984]
[1778187473366,41.53,79884.99,0.0,-0.97123,3e-05,3.31984]
[1778187478147,41.53,79885.95,0.0,-0.9712,3e-05,3.3226]
[1778187478871,41.53,79886.93,0.0,-0.97117,3e-05,3.32554]
[1778187479753,41.53,79886.65,0.0,-0.97118,3e-05,3.3246]
[1778187479760,41.53,79886.65,0.0,-0.97118,3e-05,3.3246]
[1778187479781,41.53,79886.65,0.0,-0.97118,3e-05,3.3246]
[1778187479991,41.53,79886.65,0.0,-0.97118,3e-05,3.3246]
[1778187480030,41.53,79886.65,0.0,-0.97118,3e-05,3.3246]
[1778187480164,41.53,79886.65,0.0,-0.97118,3e-05,3.3246]
[1778187480304,41.53,79886.65,0.0,-0.97118,3e-05,3.3246]
[1778187480352,41.53,79886.65,0.0,-0.97118,3e-05,3.3246]
[1778187480264,41.53,79888.26,0.0,-0.97113,3e-05,3.32945]
[1778187481219,41.53,79888.26,0.0,-0.97113,3e-05,3.32945]
[1778187481227,41.53,79887.87,0.0,-0.97114,3e-05,3.32826]
[1778187481436,41.53,79887.87,0.0,-0.97114,3e-05,3.32826]
[1778187484076,41.53,79888.39,0.0,-0.97113,3e-05,3.32974]
[1778187484155,41.53,79888.39,0.0,-0.97113,3e-05,3.32974]
[1778187484202,41.53,79888.39,0.0,-0.97113,3e-05,3.32974]
[1778187484237,41.53,79889.46,0.0,-0.9711,3e-05,3.33295]
[1778187484412,41.53,79889.46,0.0,-0.9711,3e-05,3.33295]
[1778187484426,41.53,79889.46,0.0,-0.9711,3e-05,3.33295]
[1778187484913,41.53,79889.46,0.0,-0.9711,3e-05,3.33295]
[1778187485104,41.53,79889.46,0.0,-0.9711,3e-05,3.33295]
[1778187485163,41.53,79889.46,0.0,-0.9711,3e-05,3.33295]
[1778187485186,41.53,79889.75,0.0,-0.97109,3e-05,3.33378]
[1778187485493,41.53,79889.75,0.0,-0.97109,3e-05,3.33378]
[1778187485775,41.53,79889.75,0.0,-0.97109,3e-05,3.33378]
[1778187485842,41.53,79889.75,0.0,-0.97109,3e-05,3.33378]
[1778187485916,41.53,79889.75,0.0,-0.97109,3e-05,3.33378]
[1778187485980,41.53,79889.75,0.0,-0.97109,3e-05,3.33378]
[1778187486081,41.53,79889.19,0.0,-0.97111,3e-05,3.33201]
[1778187486585,41.53,79889.19,0.0,-0.97111,3e-05,3.33201]
[1778187486813,41.53,79889.19,0.0,-0.97111,3e-05,3.33201]
[1778187486858,41.53,79889.19,0.0,-0.97111,3e-05,3.33201]
[1778187486877,41.53,79888.44,0.0,-0.97113,3e-05,3.32966]
[1778187491243,41.53,79886.32,0.0,-0.9712,3e-05,3.32302]
[1778187491574,41.53,79885.93,0.0,-0.97121,3e-05,3.32175]
[1778187491623,41.53,79885.93,0.0,-0.97121,3e-05,3.32175]
[1778187492081,41.53,79885.93,0.0,-0.97121,3e-05,3.32175]
[1778187493145,41.53,79886.11,0.0,-0.97121,3e-05,3.3223]
[1778187493208,41.53,79886.11,0.0,-0.97121,3e-05,3.3223]
[1778187494991,41.53,79884.62,0.0,-0.97125,3e-05,3.31767]
[1778187495042,41.53,79884.62,0.0,-0.97125,3e-05,3.31767]
[1778187495101,41.53,79883.93,0.0,-0.97128,3e-05,3.31553]
[1778187496090,41.53,79883.93,0.0,-0.97128,3e-05,3.31553]
[1778187496123,41.53,79883.93,0.0,-0.97128,3e-05,3.31553]
[1778187496224,41.53,79883.93,0.0,-0.97128,3e-05,3.31553]
[1778187496267,41.53,79883.93,0.0,-0.97128,3e-05,3.31553]
[1778187496298,41.53,79883.43,0.0,-0.97129,3e-05,3.31393]
[1778187496500,41.53,79883.43,0.0,-0.97129,3e-05,3.31393]
[1778187496947,41.53,79887.13,0.0,-0.97118,3e-05,3.32521]
[1778187497590,41.53,79887.13,0.0,-0.97118,3e-05,3.32521]
[1778187497599,41.53,79887.13,0.0,-0.97118,3e-05,3.32521]
[1778187497650,41.53,79887.13,0.0,-0.97118,3e-05,3.32521]
[1778187497736,41.53,79887.13,0.0,-0.97118,3e-05,3.32521]
[1778187497786,41.53,79887.13,0.0,-0.97118,3e-05,3.32521]
[1778187498109,41.53,79887.13,0.0,-0.97118,3e-05,3.32521]
[1778187498163,41.53,79887.34,0.0,-0.97117,3e-05,3.32579]
[1778187499968,41.53,79889.87,0.0,-0.97109,3e-05,3.33341]
[1778187502186,41.53,79889.73,0.0,-0.9711,3e-05,3.33291]
[1778187502239,41.53,79889.73,0.0,-0.9711,3e-05,3.33291]
[1778187502340,41.53,79889.77,0.0,-0.9711,3e-05,3.3329]
[1778187503093,41.53,79889.77,0.0,-0.9711,3e-05,3.3329]
[1778187503296,41.53,79889.77,0.0,-0.9711,3e-05,3.3329]
[1778187503346,41.53,79889.77,0.0,-0.9711,3e-05,3.3329]
[1778187503397,41.53,79890.09,0.0,-0.97109,3e-05,3.33381]
[1778187509031,41.53,79889.56,0.0,-0.97111,3e-05,3.33186]
[1778187514066,41.53,79889.67,0.0,-0.97114,3e-05,3.3282]
[1778187518165,41.53,79888.08,0.0,-0.97119,3e-05,3.32319]
[1778187519164,41.53,79887.43,0.0,-0.97121,3e-05,3.32116]
[1778187519173,41.53,79887.43,0.0,-0.97121,3e-05,3.32116]
[1778187519308,41.53,79887.43,0.0,-0.97121,3e-05,3.32116]
[1778187519354,41.53,79887.43,0.0,-0.97121,3e-05,3.32116]
[1778187519409,41.52,79885.08,0.0,-0.97128,3e-05,3.31392]
[1778187519836,41.52,79885.08,0.0,-0.97128,3e-05,3.31392]
[1778187519950,41.52,79885.08,0.0,-0.97128,3e-05,3.31392]
[1778187519985,41.52,79885.08,0.0,-0.97128,3e-05,3.31392]
[1778187520043,41.52,79885.08,0.0,-0.97128,3e-05,3.31392]
[1778187520095,41.52,79885.08,0.0,-0.97128,3e-05,3.31392]
[1778187520419,41.52,79885.08,0.0,-0.97128,3e-05,3.31392]
[1778187520108,41.52,79884.31,0.0,-0.97131,3e-05,3.31158]
[1778187520453,41.52,79884.31,0.0,-0.97131,3e-05,3.31158]
[1778187520546,41.52,79884.31,0.0,-0.97131,3e-05,3.31158]
[1778187520718,41.52,79884.31,0.0,-0.97131,3e-05,3.31158]
[1778187520791,41.52,79884.31,0.0,-0.97131,3e-05,3.31158]
[1778187520913,41.52,79884.31,0.0,-0.97131,3e-05,3.31158]
[1778187521059,41.52,79884.31,0.0,-0.97131,3e-05,3.31158]
[1778187521115,41.52,79883.4,0.0,-0.97134,3e-05,3.30878]
[1778187521821,41.52,79883.4,0.0,-0.97134,3e-05,3.30878]
[1778187523325,41.52,79881.55,0.0,-0.9714,3e-05,3.30313]
[1778187523359,41.52,79881.55,0.0,-0.9714,3e-05,3.30313]
[1778187523430,41.52,79881.55,0.0,-0.9714,3e-05,3.30313]
[1778187523418,41.52,79880.76,0.0,-0.97142,3e-05,3.3007]
[1778187523450,41.52,79880.76,0.0,-0.97142,3e-05,3.3007]
[1778187524023,41.52,79880.76,0.0,-0.97142,3e-05,3.3007]
[1778187524136,41.52,79880.69,0.0,-0.97142,3e-05,3.30049]
[1778187524484,41.52,79880.69,0.0,-0.97142,3e-05,3.30049]
[1778187524534,41.52,79880.69,0.0,-0.97142,3e-05,3.30049]
[1778187526569,41.52,79879.97,0.0,-0.97145,3e-05,3.29828]
[1778187527416,41.52,79879.97,0.0,-0.97145,3e-05,3.29828]
[1778187527157,41.52,79869.69,0.0,-0.97176,3e-05,3.26719]
[1778187527508,41.52,79869.69,0.0,-0.97176,3e-05,3.26719]
[1778187527557,41.52,79869.69,0.0,-0.97176,3e-05,3.26719]
[1778187527938,41.52,79869.69,0.0,-0.97176,3e-05,3.26719]
[1778187528162,41.52,79869.69,0.0,-0.97176,3e-05,3.26719]
[1778187528372,41.52,79869.69,0.0,-0.97176,3e-05,3.26719]
[1778187528440,41.52,79869.69,0.0,-0.97176,3e-05,3.26719]
[1778187528408,41.52,79864.36,0.0,-0.97193,3e-05,3.25119]
[1778187528468,41.52,79864.36,0.0,-0.97193,3e-05,3.25119]
[1778187528567,41.52,79864.36,0.0,-0.97193,3e-05,3.25119]
[1778187529523,41.52,79863.55,0.0,-0.97195,3e-05,3.24876]
[1778187529916,41.52,79863.55,0.0,-0.97195,3e-05,3.24876]
[1778187529966,41.52,79863.55,0.0,-0.97195,3e-05,3.24876]
[1778187530379,41.52,79863.55,0.0,-0.97195,3e-05,3.24876]
[1778187530409,41.52,79863.55,0.0,-0.97195,3e-05,3.24876]
[1778187530404,41.53,79863.51,0.0,-0.97195,3e-05,3.24879]
[1778187530826,41.53,79863.51,0.0,-0.97195,3e-05,3.24879]
[1778187531390,41.53,79863.51,0.0,-0.97195,3e-05,3.24879]
[1778187531197,41.53,79857.15,0.0,-0.97215,3e-05,3.22974]
[1778187531502,41.53,79857.15,0.0,-0.97215,3e-05,3.22974]
[1778187531553,41.53,79857.15,0.0,-0.97215,3e-05,3.22974]
[1778187531586,41.53,79857.15,0.0,-0.97215,3e-05,3.22974]
[1778187532401,41.53,79857.15,0.0,-0.97215,3e-05,3.22974]
[1778187532204,41.53,79856.12,0.0,-0.97218,3e-05,3.22674]
[1778187532675,41.53,79856.12,0.0,-0.97218,3e-05,3.22674]
[1778187532713,41.53,79856.12,0.0,-0.97218,3e-05,3.22674]
[1778187532799,41.53,79856.12,0.0,-0.97218,3e-05,3.22674]
[1778187532840,41.53,79856.12,0.0,-0.97218,3e-05,3.22674]
[1778187533410,41.53,79856.12,0.0,-0.97218,3e-05,3.22674]
[1778187533211,41.53,79855.74,0.0,-0.97219,3e-05,3.22571]
[1778187533585,41.53,79855.74,0.0,-0.97219,3e-05,3.22571]
[1778187533753,41.53,79855.74,0.0,-0.97219,3e-05,3.22571]
[1778187533944,41.53,79855.74,0.0,-0.97219,3e-05,3.22571]
[1778187534413,41.53,79855.74,0.0,-0.97219,3e-05,3.22571]
[1778187535046,41.53,79855.84,0.0,-0.97218,3e-05,3.22612]
[1778187535338,41.53,79855.84,0.0,-0.97218,3e-05,3.22612]
[1778187535388,41.53,79855.84,0.0,-0.97218,3e-05,3.22612]
[1778187537337,41.53,79856.08,0.0,-0.97217,3e-05,3.22706]
[1778187537353,41.53,79856.08,0.0,-0.97217,3e-05,3.22706]
[1778187543281,41.53,79856.41,0.0,-0.97216,3e-05,3.22884]
[1778187544420,41.53,79856.41,0.0,-0.97216,3e-05,3.22884]
[1778187544288,41.53,79859.78,0.0,-0.97205,3e-05,3.23903]
[1778187544547,41.53,79859.78,0.0,-0.97205,3e-05,3.23903]
[1778187544795,41.53,79859.78,0.0,-0.97205,3e-05,3.23903]
[1778187544929,41.53,79859.78,0.0,-0.97205,3e-05,3.23903]
[1778187544940,41.53,79859.78,0.0,-0.97205,3e-05,3.23903]
[1778187545138,41.53,79859.78,0.0,-0.97205,3e-05,3.23903]
[1778187545199,41.53,79859.78,0.0,-0.97205,3e-05,3.23903]
[1778187545277,41.53,79859.78,0.0,-0.97205,3e-05,3.23903]
[1778187545376,41.53,79862.11,0.0,-0.97198,3e-05,3.24622]
[1778187545678,41.53,79862.11,0.0,-0.97198,3e-05,3.24622]
[1778187546025,41.53,79862.11,0.0,-0.97198,3e-05,3.24622]
[1778187546182,41.53,79862.11,0.0,-0.97198,3e-05,3.24622]
[1778187546199,41.53,79862.11,0.0,-0.97198,3e-05,3.24622]
[1778187546302,41.53,79860.81,0.0,-0.97202,3e-05,3.24232]
[1778187551337,41.53,79862.4,0.0,-0.97197,3e-05,3.24755]
[1778187552344,41.53,79865.62,0.0,-0.97187,3e-05,3.25731]
[1778187552680,41.53,79865.62,0.0,-0.97187,3e-05,3.25731]
[1778187553051,41.53,79865.62,0.0,-0.97187,3e-05,3.25731]
[1778187553077,41.53,79865.62,0.0,-0.97187,3e-05,3.25731]
[1778187553236,41.53,79865.62,0.0,-0.97187,3e-05,3.25731]
[1778187553434,41.53,79865.62,0.0,-0.97187,3e-05,3.25731]
[1778187553729,41.53,79866.54,0.0,-0.97184,3e-05,3.26016]
[1778187553982,41.53,79866.54,0.0,-0.97184,3e-05,3.26016]
[1778187554035,41.53,79866.54,0.0,-0.97184,3e-05,3.26016]
[1778187554839,41.53,79865.97,0.0,-0.97185,3e-05,3.25859]
[1778187554890,41.53,79865.97,0.0,-0.97185,3e-05,3.25859]
[1778187555347,41.53,79865.97,0.0,-0.97185,3e-05,3.25859]
[1778187555400,41.53,79865.97,0.0,-0.97185,3e-05,3.25859]
[1778187555944,41.53,79865.86,0.0,-0.97185,3e-05,3.25833]
[1778187556549,41.53,79866.23,0.0,-0.97184,3e-05,3.25951]
[1778187556570,41.53,79866.23,0.0,-0.97184,3e-05,3.25951]
[1778187556918,41.53,79866.23,0.0,-0.97184,3e-05,3.25951]
[1778187557153,41.53,79866.23,0.0,-0.97184,3e-05,3.25951]
[1778187557269,41.53,79866.23,0.0,-0.97184,3e-05,3.25951]
[1778187558139,41.53,79866.23,0.0,-0.97184,3e-05,3.25951]
[1778187558354,41.53,79866.23,0.0,-0.97184,3e-05,3.25951]
[1778187558403,41.53,79866.23,0.0,-0.97184,3e-05,3.25951]
[1778187563421,41.54,79864.81,0.0,-0.97188,3e-05,3.2557]
[1778187565774,41.54,79865.06,0.0,-0.97187,3e-05,3.25652]
[1778187565879,41.54,79865.06,0.0,-0.97187,3e-05,3.25652]
[1778187566199,41.54,79865.06,0.0,-0.97187,3e-05,3.25652]
[1778187566442,41.54,79869.45,0.0,-0.97174,3e-05,3.26987]
[1778187566532,41.54,79869.45,0.0,-0.97174,3e-05,3.26987]
[1778187566674,41.54,79869.45,0.0,-0.97174,3e-05,3.26987]
[1778187566880,41.54,79869.45,0.0,-0.97174,3e-05,3.26987]
[1778187567451,41.54,79871.12,0.0,-0.97168,3e-05,3.27495]
[1778187568046,41.54,79871.12,0.0,-0.97168,3e-05,3.27495]
[1778187568329,41.54,79871.12,0.0,-0.97168,3e-05,3.27495]
[1778187568344,41.54,79871.12,0.0,-0.97168,3e-05,3.27495]
[1778187570472,41.54,79872.32,0.0,-0.97165,3e-05,3.27869]
[1778187571479,41.54,79874.71,0.0,-0.9716,3e-05,3.28229]
[1778187577521,41.54,79875.21,0.0,-0.97158,3e-05,3.28393]
[1778187578528,41.54,79874.02,0.0,-0.97162,3e-05,3.28036]
[1778187583140,41.54,79873.26,0.0,-0.97164,3e-05,3.27817]
[1778187583171,41.54,79873.26,0.0,-0.97164,3e-05,3.27817]
[1778187584564,41.54,79873.26,0.0,-0.97164,3e-05,3.2782]
[1778187584788,41.54,79873.26,0.0,-0.97164,3e-05,3.2782]
[1778187584838,41.54,79873.26,0.0,-0.97164,3e-05,3.2782]
[1778187587598,41.54,79873.26,0.0,-0.97164,3e-05,3.27827]
[1778187594474,41.54,79872.97,0.0,-0.97165,3e-05,3.2777]
[1778187594873,41.54,79873.09,0.0,-0.97164,3e-05,3.2781]
[1778187594924,41.54,79873.09,0.0,-0.97164,3e-05,3.2781]
[1778187595572,41.54,79873.16,0.0,-0.97164,3e-05,3.27835]
[1778187595586,41.54,79873.16,0.0,-0.97164,3e-05,3.27835]
[1778187595635,41.54,79873.16,0.0,-0.97164,3e-05,3.27835]
[1778187595650,41.54,79875.36,0.0,-0.97157,3e-05,3.28503]
[1778187599859,41.54,79876.33,0.0,-0.97154,3e-05,3.28803]
[1778187599988,41.54,79876.33,0.0,-0.97154,3e-05,3.28803]
[1778187600040,41.54,79876.33,0.0,-0.97154,3e-05,3.28803]
[1778187600150,41.54,79876.33,0.0,-0.97154,3e-05,3.28803]
[1778187600202,41.54,79876.33,0.0,-0.97154,3e-05,3.28803]
[1778187600371,41.54,79876.33,0.0,-0.97154,3e-05,3.28803]
[1778187600423,41.54,79876.33,0.0,-0.97154,3e-05,3.28803]
[1778187601106,41.54,79876.26,0.0,-0.97154,3e-05,3.28786]
[1778187601187,41.54,79876.26,0.0,-0.97154,3e-05,3.28786]
[1778187601512,41.54,79876.46,0.0,-0.97154,3e-05,3.28848]
[1778187601635,41.54,79876.46,0.0,-0.97154,3e-05,3.28848]
[1778187602057,41.54,79876.46,0.0,-0.97154,3e-05,3.28848]
[1778187602090,41.54,79876.46,0.0,-0.97154,3e-05,3.28848]
[1778187602184,41.54,79876.46,0.0,-0.97154,3e-05,3.28848]
[1778187602227,41.54,79876.46,0.0,-0.97154,3e-05,3.28848]
[1778187602328,41.54,79895.61,0.0,-0.97094,3e-05,3.3468]
[1778187603315,41.54,79895.61,0.0,-0.97094,3e-05,3.3468]
[1778187603415,41.54,79896.27,0.0,-0.97092,3e-05,3.34875]
[1778187603567,41.54,79896.27,0.0,-0.97092,3e-05,3.34875]
[1778187603618,41.54,79896.27,0.0,-0.97092,3e-05,3.34875]
[1778187604100,41.54,79896.27,0.0,-0.97092,3e-05,3.34875]
[1778187604199,41.54,79896.27,0.0,-0.97092,3e-05,3.34875]
[1778187604217,41.54,79896.27,0.0,-0.97092,3e-05,3.34875]
[1778187604251,41.54,79896.27,0.0,-0.97092,3e-05,3.34875]
[1778187605156,41.54,79895.32,0.0,-0.97095,3e-05,3.34576]
[1778187605492,41.54,79895.32,0.0,-0.97095,3e-05,3.34576]
[1778187605506,41.54,79895.32,0.0,-0.97095,3e-05,3.34576]
[1778187605557,41.54,79895.13,0.0,-0.97096,3e-05,3.3451]
[1778187605642,41.54,79895.13,0.0,-0.97096,3e-05,3.3451]
[1778187605705,41.54,79895.13,0.0,-0.97096,3e-05,3.3451]
[1778187606586,41.54,79895.13,0.0,-0.97096,3e-05,3.34503]
[1778187606591,41.54,79895.13,0.0,-0.97096,3e-05,3.34503]
[1778187606602,41.54,79895.13,0.0,-0.97096,3e-05,3.34503]
[1778187606637,41.54,79895.13,0.0,-0.97096,3e-05,3.34503]
[1778187610125,41.54,79895.75,0.0,-0.97094,3e-05,3.34672]
[1778187610252,41.54,79895.75,0.0,-0.97094,3e-05,3.34672]
[1778187612770,41.54,79892.7,0.0,-0.97104,3e-05,3.33714]
[1778187613994,41.54,79892.7,0.0,-0.97104,3e-05,3.33714]
[1778187614046,41.54,79891.05,0.0,-0.97109,3e-05,3.33206]
[1778187616630,41.54,79891.39,0.0,-0.97108,3e-05,3.33303]
[1778187616641,41.54,79891.39,0.0,-0.97108,3e-05,3.33303]
[1778187617605,41.54,79891.31,0.0,-0.97108,3e-05,3.33275]
[1778187617726,41.54,79891.31,0.0,-0.97108,3e-05,3.33275]
[1778187619258,41.54,79891.31,0.0,-0.97108,3e-05,3.33271]
[1778187619493,41.54,79891.31,0.0,-0.97108,3e-05,3.33271]
[1778187619359,41.54,79892.78,0.0,-0.97104,3e-05,3.33717]
[1778187620899,41.54,79893.36,0.0,-0.97102,3e-05,3.33891]
[1778187620918,41.54,79893.36,0.0,-0.97102,3e-05,3.33891]
[1778187623748,41.54,79894.04,0.0,-0.971,3e-05,3.34086]
[1778187623847,41.54,79891.39,0.0,-0.97108,3e-05,3.33271]
[1778187625985,41.54,79891.31,0.0,-0.97109,3e-05,3.33244]
[1778187626412,41.54,79891.31,0.0,-0.97109,3e-05,3.33244]
[1778187626917,41.54,79891.31,0.0,-0.97109,3e-05,3.33241]
[1778187626931,41.54,79891.31,0.0,-0.97109,3e-05,3.33241]
[1778187627534,41.54,79891.31,0.0,-0.97109,3e-05,3.33241]
[1778187627018,41.54,79891.23,0.0,-0.97109,3e-05,3.33214]
[1778187627639,41.54,79891.23,0.0,-0.97109,3e-05,3.33214]
[1778187627736,41.54,79891.23,0.0,-0.97109,3e-05,3.33211]
[1778187628811,41.54,79891.23,0.0,-0.97109,3e-05,3.33211]
[1778187634042,41.54,79890.53,0.0,-0.97114,3e-05,3.32619]
[1778187634158,41.54,79890.53,0.0,-0.97114,3e-05,3.32619]
[1778187635259,41.54,79890.53,0.0,-0.97114,3e-05,3.32615]
[1778187635268,41.54,79890.53,0.0,-0.97114,3e-05,3.32615]
[1778187635931,41.54,79886.48,0.0,-0.97127,3e-05,3.31378]
[1778187640404,41.54,79885.37,0.0,-0.9713,3e-05,3.31043]
[1778187640561,41.54,79885.37,0.0,-0.9713,3e-05,3.31043]
[1778187640505,41.54,79884.81,0.0,-0.97132,3e-05,3.30876]
[1778187640966,41.54,79883.75,0.0,-0.97136,3e-05,3.30553]
[1778187641866,41.54,79883.75,0.0,-0.97136,3e-05,3.30553]
[1778187642154,41.54,79883.75,0.0,-0.97136,3e-05,3.30553]
[1778187642246,41.54,79883.82,0.0,-0.97135,3e-05,3.30577]
[1778187643594,41.54,79883.74,0.0,-0.97136,3e-05,3.30555]
[1778187643724,41.54,79883.74,0.0,-0.97136,3e-05,3.30555]
[1778187645167,41.54,79884.28,0.0,-0.97134,3e-05,3.30722]
[1778187645276,41.54,79884.28,0.0,-0.97134,3e-05,3.30722]
[1778187648760,41.54,79883.23,0.0,-0.97137,3e-05,3.30412]
[1778187649601,41.54,79883.25,0.0,-0.97137,3e-05,3.30421]
[1778187650263,41.54,79883.25,0.0,-0.97137,3e-05,3.30421]
[1778187650348,41.54,79883.25,0.0,-0.97137,3e-05,3.30424]
[1778187657078,41.54,79882.68,0.0,-0.97138,3e-05,3.30271]
[1778187662113,41.54,79883.01,0.0,-0.97137,3e-05,3.30387]
[1778187663879,41.54,79883.59,0.0,-0.97135,3e-05,3.30566]
[1778187663952,41.54,79883.59,0.0,-0.97135,3e-05,3.30566]
[1778187664119,41.54,79883.59,0.0,-0.97135,3e-05,3.30566]
[1778187664184,41.54,79883.59,0.0,-0.97135,3e-05,3.30566]
[1778187664220,41.54,79883.64,0.0,-0.97135,3e-05,3.30584]
[1778187664998,41.54,79883.64,0.0,-0.97135,3e-05,3.30584]
[1778187665079,41.54,79883.64,0.0,-0.97135,3e-05,3.30584]
[1778187665097,41.54,79883.64,0.0,-0.97135,3e-05,3.30586]
[1778187670029,41.54,79883.64,0.0,-0.97135,3e-05,3.30586]
[1778187670221,41.54,79883.64,0.0,-0.97135,3e-05,3.30586]
[1778187670513,41.54,79883.64,0.0,-0.97135,3e-05,3.30586]
[1778187670233,41.54,79883.64,0.0,-0.97135,3e-05,3.30598]
[1778187671220,41.54,79883.64,0.0,-0.97135,3e-05,3.30598]
[1778187677218,41.54,79884.09,0.0,-0.97133,3e-05,3.30749]
[1778187678635,41.54,79884.19,0.0,-0.97133,3e-05,3.30781]
[1778187678899,41.54,79884.19,0.0,-0.97133,3e-05,3.30781]
[1778187679312,41.54,79884.19,0.0,-0.97133,3e-05,3.30781]
[1778187679359,41.54,79884.19,0.0,-0.97133,3e-05,3.30781]
[1778187679395,41.54,79884.19,0.0,-0.97133,3e-05,3.30781]
[1778187679569,41.54,79884.19,0.0,-0.97133,3e-05,3.30781]
[1778187679406,41.54,79888.97,0.0,-0.97118,3e-05,3.32238]
[1778187679628,41.54,79888.97,0.0,-0.97118,3e-05,3.32238]
[1778187680344,41.54,79888.97,0.0,-0.97118,3e-05,3.32238]
[1778187680408,41.54,79888.97,0.0,-0.97118,3e-05,3.32238]
[1778187680443,41.54,79889.01,0.0,-0.97118,3e-05,3.3225]
[1778187680629,41.54,79889.01,0.0,-0.97118,3e-05,3.3225]
[1778187680669,41.54,79889.01,0.0,-0.97118,3e-05,3.3225]
[1778187680732,41.54,79889.01,0.0,-0.97118,3e-05,3.3225]
[1778187680780,41.54,79889.01,0.0,-0.97118,3e-05,3.3225]
[1778187680842,41.54,79889.01,0.0,-0.97118,3e-05,3.3225]
[1778187681083,41.54,79889.01,0.0,-0.97118,3e-05,3.3225]
[1778187681356,41.54,79889.01,0.0,-0.97118,3e-05,3.3225]
[1778187681511,41.54,79889.01,0.0,-0.97118,3e-05,3.3225]
[1778187682612,41.54,79889.01,0.0,-0.97118,3e-05,3.32248]
[1778187682750,41.54,79889.01,0.0,-0.97118,3e-05,3.32248]
[1778187682796,41.54,79889.01,0.0,-0.97118,3e-05,3.32248]
[1778187689302,41.54,79888.93,0.0,-0.97118,3e-05,3.32217]
[1778187695553,41.54,79888.93,0.0,-0.97118,3e-05,3.32217]
[1778187695636,41.54,79888.93,0.0,-0.97118,3e-05,3.32217]
[1778187695688,41.54,79888.93,0.0,-0.97118,3e-05,3.32217]
[1778187696351,41.54,79888.89,0.0,-0.97122,3e-05,3.31831]
[1778187696916,41.54,79888.89,0.0,-0.97122,3e-05,3.31831]
[1778187697163,41.54,79888.89,0.0,-0.97122,3e-05,3.31831]
[1778187697214,41.54,79888.89,0.0,-0.97122,3e-05,3.31831]
[1778187697264,41.54,79888.89,0.0,-0.97122,3e-05,3.31831]
[1778187698237,41.54,79888.89,0.0,-0.97122,3e-05,3.31831]
[1778187702450,41.54,79889.09,0.0,-0.97121,3e-05,3.31892]
[1778187702486,41.54,79889.09,0.0,-0.97121,3e-05,3.31892]
[1778187702525,41.54,79889.09,0.0,-0.97121,3e-05,3.3189]
[1778187703529,41.54,79889.09,0.0,-0.97121,3e-05,3.3189]
[1778187703552,41.54,79889.09,0.0,-0.97121,3e-05,3.3189]
[1778187703950,41.54,79889.09,0.0,-0.97121,3e-05,3.3189]
[1778187704002,41.54,79889.09,0.0,-0.97121,3e-05,3.3189]
[1778187709442,41.54,79889.21,0.0,-0.97121,3e-05,3.31926]
[1778187711900,41.54,79889.25,0.0,-0.97121,3e-05,3.31938]
[1778187711980,41.54,79889.25,0.0,-0.97121,3e-05,3.31938]
[1778187712018,41.54,79889.25,0.0,-0.97121,3e-05,3.31938]
[1778187712151,41.54,79889.25,0.0,-0.97121,3e-05,3.31938]
[1778187712240,41.54,79889.25,0.0,-0.97121,3e-05,3.31938]
[1778187712463,41.54,79890.89,0.0,-0.97115,3e-05,3.32437]
[1778187712901,41.54,79890.89,0.0,-0.97115,3e-05,3.32437]
[1778187713111,41.54,79890.89,0.0,-0.97115,3e-05,3.32437]
[1778187713137,41.54,79890.89,0.0,-0.97115,3e-05,3.32437]
[1778187713177,41.54,79890.89,0.0,-0.97115,3e-05,3.32437]
[1778187713187,41.54,79890.89,0.0,-0.97115,3e-05,3.32437]
[1778187713473,41.54,79891.44,0.0,-0.97114,3e-05,3.32605]
[1778187714565,41.54,79891.44,0.0,-0.97114,3e-05,3.32605]
[1778187714710,41.54,79891.31,0.0,-0.97114,3e-05,3.32564]
[1778187714759,41.54,79891.31,0.0,-0.97114,3e-05,3.32564]
[1778187714778,41.54,79891.31,0.0,-0.97114,3e-05,3.32563]
[1778187717747,41.54,79891.31,0.0,-0.97114,3e-05,3.32563]
[1778187718153,41.54,79891.31,0.0,-0.97114,3e-05,3.32563]
[1778187718201,41.54,79891.31,0.0,-0.97114,3e-05,3.32563]
[1778187718505,41.54,79891.44,0.0,-0.97114,3e-05,3.32598]
[1778187718956,41.54,79891.44,0.0,-0.97114,3e-05,3.32598]
[1778187719304,41.54,79891.44,0.0,-0.97114,3e-05,3.32598]
[1778187719354,41.54,79891.44,0.0,-0.97114,3e-05,3.32598]
[1778187719402,41.54,79891.44,0.0,-0.97114,3e-05,3.32597]
[1778187722577,41.54,79891.44,0.0,-0.97114,3e-05,3.32597]
[1778187722694,41.54,79891.2,0.0,-0.97115,3e-05,3.3252]
[1778187722725,41.54,79891.2,0.0,-0.97115,3e-05,3.3252]
[1778187722777,41.54,79891.2,0.0,-0.97115,3e-05,3.3252]
[1778187722895,41.54,79891.2,0.0,-0.97115,3e-05,3.3252]
[1778187723035,41.54,79891.2,0.0,-0.97115,3e-05,3.3252]
[1778187723335,41.54,79891.2,0.0,-0.97115,3e-05,3.3252]
[1778187723586,41.54,79891.2,0.0,-0.97115,3e-05,3.3252]
[1778187723430,41.54,79891.2,0.0,-0.97115,3e-05,3.32518]
[1778187724441,41.54,79891.2,0.0,-0.97115,3e-05,3.32518]
[1778187724542,41.54,79891.2,0.0,-0.97115,3e-05,3.32517]
[1778187724873,41.54,79891.2,0.0,-0.97115,3e-05,3.32517]
[1778187724921,41.54,79891.2,0.0,-0.97115,3e-05,3.32517]
[1778187728026,41.54,79891.2,0.0,-0.97115,3e-05,3.32516]
[1778187728244,41.54,79891.2,0.0,-0.97115,3e-05,3.32516]
[1778187728345,41.54,79891.2,0.0,-0.97115,3e-05,3.32512]
[1778187728897,41.54,79891.2,0.0,-0.97115,3e-05,3.32512]
[1778187729020,41.54,79891.2,0.0,-0.97115,3e-05,3.32512]
[1778187729093,41.54,79891.2,0.0,-0.97115,3e-05,3.32512]
[1778187729254,41.54,79891.2,0.0,-0.97115,3e-05,3.32512]
[1778187729294,41.54,79891.2,0.0,-0.97115,3e-05,3.32512]
[1778187729582,41.54,79886.52,0.0,-0.97129,3e-05,3.31083]
[1778187729966,41.54,79886.52,0.0,-0.97129,3e-05,3.31083]
[1778187729987,41.54,79886.52,0.0,-0.97129,3e-05,3.31083]
[1778187730027,41.54,79886.52,0.0,-0.97129,3e-05,3.31083]
[1778187730031,41.54,79886.52,0.0,-0.97129,3e-05,3.31083]
[1778187730080,41.54,79886.52,0.0,-0.97129,3e-05,3.31083]
[1778187730147,41.54,79886.52,0.0,-0.97129,3e-05,3.31083]
[1778187730238,41.54,79886.52,0.0,-0.97129,3e-05,3.31083]
[1778187730264,41.54,79886.52,0.0,-0.97129,3e-05,3.31083]
[1778187730589,41.54,79886.01,0.0,-0.97131,3e-05,3.30929]
[1778187731018,41.54,79886.01,0.0,-0.97131,3e-05,3.30929]
[1778187731062,41.54,79886.01,0.0,-0.97131,3e-05,3.30929]
[1778187731334,41.54,79886.01,0.0,-0.97131,3e-05,3.30929]
[1778187731376,41.54,79886.01,0.0,-0.97131,3e-05,3.30929]
[1778187731451,41.54,79886.01,0.0,-0.97131,3e-05,3.30929]
[1778187731495,41.54,79886.01,0.0,-0.97131,3e-05,3.30929]
[1778187731596,41.54,79885.06,0.0,-0.97134,3e-05,3.30642]
[1778187732274,41.54,79885.06,0.0,-0.97134,3e-05,3.30642]
[1778187732603,41.54,79837.33,0.0,-0.9728,3e-05,3.16363]
[1778187733073,41.54,79837.33,0.0,-0.9728,3e-05,3.16363]
[1778187733398,41.54,79837.33,0.0,-0.9728,3e-05,3.16363]
[1778187733610,41.54,79809.33,0.0,-0.97363,3e-05,3.08198]
[1778187734401,41.54,79809.33,0.0,-0.97363,3e-05,3.08198]
[1778187734618,41.55,79819.02,0.0,-0.9733,3e-05,3.11441]
[1778187735628,41.55,79825.11,0.0,-0.97311,3e-05,3.1325]
[1778187736432,41.55,79825.11,0.0,-0.97311,3e-05,3.1325]
[1778187736475,41.55,79825.11,0.0,-0.97311,3e-05,3.1325]
[1778187736607,41.55,79825.11,0.0,-0.97311,3e-05,3.1325]
[1778187736661,41.55,79825.11,0.0,-0.97311,3e-05,3.1325]
[1778187736635,41.55,79825.23,0.0,-0.97311,3e-05,3.13315]
[1778187740248,41.56,79825.43,0.0,-0.97309,3e-05,3.13464]
[1778187740398,41.56,79825.43,0.0,-0.97309,3e-05,3.13464]
[1778187740437,41.56,79825.43,0.0,-0.97309,3e-05,3.13464]
[1778187740667,41.56,79832.69,0.0,-0.97287,3e-05,3.15621]
[1778187741023,41.56,79832.69,0.0,-0.97287,3e-05,3.15621]
[1778187741098,41.56,79832.69,0.0,-0.97287,3e-05,3.15621]
[1778187741672,41.56,79845.08,0.0,-0.9725,3e-05,3.19302]
[1778187741773,41.56,79845.08,0.0,-0.9725,3e-05,3.19302]
[1778187742103,41.56,79845.08,0.0,-0.9725,3e-05,3.19302]
[1778187742282,41.56,79845.08,0.0,-0.9725,3e-05,3.19302]
[1778187742450,41.56,79845.08,0.0,-0.9725,3e-05,3.19302]
[1778187742508,41.56,79845.08,0.0,-0.9725,3e-05,3.19302]
[1778187742679,41.56,79844.97,0.0,-0.9725,3e-05,3.1929]
[1778187742885,41.56,79844.97,0.0,-0.9725,3e-05,3.1929]
[1778187743318,41.56,79844.97,0.0,-0.9725,3e-05,3.1929]
[1778187743421,41.56,79844.97,0.0,-0.9725,3e-05,3.1929]
[1778187743664,41.56,79844.97,0.0,-0.9725,3e-05,3.1929]
[1778187743683,41.56,79844.97,0.0,-0.9725,3e-05,3.1929]
[1778187743729,41.56,79844.97,0.0,-0.9725,3e-05,3.1931]
[1778187744123,41.56,79844.97,0.0,-0.9725,3e-05,3.1931]
[1778187744327,41.56,79844.97,0.0,-0.9725,3e-05,3.1931]
[1778187744426,41.56,79844.97,0.0,-0.9725,3e-05,3.1931]
[1778187744473,41.56,79844.97,0.0,-0.9725,3e-05,3.1931]
[1778187744613,41.56,79844.97,0.0,-0.9725,3e-05,3.1931]
[1778187744625,41.56,79844.97,0.0,-0.9725,3e-05,3.1931]
[1778187744641,41.56,79844.97,0.0,-0.9725,3e-05,3.19329]
[1778187744962,41.56,79844.97,0.0,-0.9725,3e-05,3.19329]
[1778187745016,41.56,79844.97,0.0,-0.9725,3e-05,3.19329]
[1778187745242,41.56,79844.97,0.0,-0.9725,3e-05,3.19329]
[1778187745365,41.56,79844.97,0.0,-0.9725,3e-05,3.19329]
[1778187748631,41.56,79844.72,0.0,-0.9725,3e-05,3.19313]
[1778187748713,41.56,79844.72,0.0,-0.9725,3e-05,3.19313]
[1778187748721,41.56,79839.13,0.0,-0.97266,3e-05,3.17679]
[1778187749309,41.56,79839.13,0.0,-0.97266,3e-05,3.17679]
[1778187749645,41.56,79839.13,0.0,-0.97266,3e-05,3.17679]
[1778187749767,41.56,79839.13,0.0,-0.97266,3e-05,3.17679]
[1778187749728,41.57,79836.48,0.0,-0.97274,3e-05,3.16919]
[1778187749940,41.57,79836.48,0.0,-0.97274,3e-05,3.16919]
[1778187750023,41.57,79836.48,0.0,-0.97274,3e-05,3.16919]
[1778187750512,41.57,79836.48,0.0,-0.97274,3e-05,3.16919]
[1778187750670,41.57,79836.48,0.0,-0.97274,3e-05,3.16919]
[1778187750735,41.57,79836.45,0.0,-0.97274,3e-05,3.16934]
[1778187750847,41.57,79836.45,0.0,-0.97274,3e-05,3.16934]
[1778187750907,41.57,79836.45,0.0,-0.97274,3e-05,3.16934]
[1778187751002,41.57,79836.45,0.0,-0.97274,3e-05,3.16934]
[1778187751154,41.57,79836.45,0.0,-0.97274,3e-05,3.16934]
[1778187751324,41.57,79836.45,0.0,-0.97274,3e-05,3.16934]
[1778187751742,41.57,79836.29,0.0,-0.97277,3e-05,3.16551]
[1778187757784,41.57,79836.08,0.0,-0.97276,3e-05,3.1663]
[1778187760639,41.57,79836.08,0.0,-0.97276,3e-05,3.1663]
[1778187760712,41.57,79836.08,0.0,-0.97276,3e-05,3.1663]
[1778187760740,41.57,79836.08,0.0,-0.97276,3e-05,3.16699]
[1778187760922,41.57,79836.08,0.0,-0.97276,3e-05,3.16699]
[1778187761528,41.57,79836.08,0.0,-0.97276,3e-05,3.16699]
[1778187761584,41.57,79836.08,0.0,-0.97276,3e-05,3.16699]
[1778187761596,41.57,79836.08,0.0,-0.97276,3e-05,3.16699]
[1778187761723,41.57,79836.08,0.0,-0.97276,3e-05,3.16699]
[1778187761685,41.58,79830.72,0.0,-0.97291,3e-05,3.1515]
[1778187761927,41.58,79830.72,0.0,-0.97291,3e-05,3.1515]
[1778187762235,41.58,79830.72,0.0,-0.97291,3e-05,3.1515]
[1778187762368,41.58,79830.72,0.0,-0.97291,3e-05,3.1515]
[1778187762587,41.58,79830.72,0.0,-0.97291,3e-05,3.1515]
[1778187762683,41.58,79828.26,0.0,-0.97298,3e-05,3.14456]
[1778187763763,41.58,79828.26,0.0,-0.97298,3e-05,3.14456]
[1778187763950,41.58,79828.26,0.0,-0.97298,3e-05,3.14482]
[1778187763974,41.58,79827.53,0.0,-0.973,3e-05,3.14268]
[1778187765295,41.58,79827.53,0.0,-0.973,3e-05,3.14268]
[1778187765320,41.58,79827.53,0.0,-0.973,3e-05,3.14268]
[1778187765373,41.58,79827.49,0.0,-0.973,3e-05,3.14284]
[1778187768153,41.58,79827.92,0.0,-0.97298,3e-05,3.14463]
[1778187773897,41.59,79833.36,0.0,-0.9728,3e-05,3.16241]
[1778187775370,41.59,79833.36,0.0,-0.9728,3e-05,3.16241]
[1778187775551,41.59,79833.36,0.0,-0.9728,3e-05,3.16241]
[1778187775583,41.59,79833.36,0.0,-0.9728,3e-05,3.16241]
[1778187775622,41.59,79833.65,0.0,-0.97279,3e-05,3.16372]
[1778187775843,41.59,79833.65,0.0,-0.97279,3e-05,3.16372]
[1778187775860,41.59,79833.65,0.0,-0.97279,3e-05,3.16372]
[1778187775898,41.59,79833.65,0.0,-0.97279,3e-05,3.16372]
[1778187776009,41.59,79833.65,0.0,-0.97279,3e-05,3.16372]
[1778187776044,41.59,79833.65,0.0,-0.97279,3e-05,3.16372]
[1778187776090,41.59,79833.66,0.0,-0.97279,3e-05,3.16375]
[1778187776910,41.59,79833.66,0.0,-0.97279,3e-05,3.16375]
[1778187777173,41.59,79833.66,0.0,-0.97279,3e-05,3.16375]
[1778187777221,41.59,79833.66,0.0,-0.97279,3e-05,3.16375]
[1778187777322,41.59,79833.82,0.0,-0.97278,3e-05,3.16444]
[1778187783732,41.59,79833.72,0.0,-0.97277,3e-05,3.16504]
[1778187783979,41.59,79833.64,0.0,-0.97277,3e-05,3.16524]
[1778187784028,41.59,79833.64,0.0,-0.97277,3e-05,3.16524]
[1778187784077,41.59,79834.22,0.0,-0.97275,3e-05,3.16716]
[1778187786176,41.59,79834.22,0.0,-0.97275,3e-05,3.16716]
[1778187786404,41.59,79834.22,0.0,-0.97275,3e-05,3.16716]
[1778187786453,41.59,79834.22,0.0,-0.97275,3e-05,3.16716]
[1778187786531,41.59,79834.22,0.0,-0.97275,3e-05,3.16716]
[1778187786579,41.59,79834.22,0.0,-0.97275,3e-05,3.16716]
[1778187790297,41.6,79834.22,0.0,-0.97275,3e-05,3.16781]
[1778187790479,41.6,79834.22,0.0,-0.97275,3e-05,3.16781]
[1778187790526,41.6,79834.22,0.0,-0.97275,3e-05,3.16781]
[1778187790580,41.6,79834.22,0.0,-0.97274,3e-05,3.16844]
[1778187791956,41.6,79835.35,0.0,-0.9727,3e-05,3.17198]
[1778187792086,41.6,79835.35,0.0,-0.9727,3e-05,3.17198]
[1778187792137,41.6,79835.35,0.0,-0.9727,3e-05,3.17198]
[1778187792197,41.6,79835.35,0.0,-0.9727,3e-05,3.17198]
[1778187792451,41.6,79835.35,0.0,-0.9727,3e-05,3.17198]
[1778187792462,41.6,79835.61,0.0,-0.97269,3e-05,3.17295]
[1778187792846,41.6,79835.61,0.0,-0.97269,3e-05,3.17295]
[1778187792914,41.6,79835.61,0.0,-0.97269,3e-05,3.17295]
[1778187793030,41.6,79835.61,0.0,-0.97269,3e-05,3.17295]
[1778187793095,41.6,79835.61,0.0,-0.97269,3e-05,3.17295]
[1778187799071,41.61,79835.67,0.0,-0.97268,3e-05,3.17452]
[1778187802793,41.61,79835.59,0.0,-0.97268,3e-05,3.17448]
[1778187803270,41.61,79835.26,0.0,-0.97268,3e-05,3.1739]
[1778187803319,41.61,79835.26,0.0,-0.97268,3e-05,3.1739]
[1778187807994,41.61,79835.24,0.0,-0.97268,3e-05,3.17404]
[1778187808052,41.61,79835.24,0.0,-0.97268,3e-05,3.17404]
[1778187808322,41.61,79835.24,0.0,-0.97268,3e-05,3.17404]
[1778187808583,41.61,79835.24,0.0,-0.97268,3e-05,3.17404]
[1778187808660,41.61,79835.24,0.0,-0.97268,3e-05,3.17404]
[1778187808748,41.61,79837.92,0.0,-0.97259,3e-05,3.1831]
[1778187809011,41.61,79837.92,0.0,-0.97259,3e-05,3.1831]
[1778187809082,41.61,79837.92,0.0,-0.97259,3e-05,3.1831]
[1778187809115,41.61,79837.92,0.0,-0.97259,3e-05,3.1831]
[1778187809369,41.61,79837.92,0.0,-0.97259,3e-05,3.1831]
[1778187809421,41.61,79837.92,0.0,-0.97259,3e-05,3.1831]
[1778187809542,41.61,79837.92,0.0,-0.97259,3e-05,3.1831]
[1778187809643,41.61,79842.91,0.0,-0.97244,3e-05,3.19802]
[1778187810004,41.61,79842.91,0.0,-0.97244,3e-05,3.19802]
[1778187810224,41.61,79842.91,0.0,-0.97244,3e-05,3.19802]
[1778187810261,41.61,79842.91,0.0,-0.97244,3e-05,3.19802]
[1778187810416,41.61,79842.91,0.0,-0.97244,3e-05,3.19802]
[1778187810600,41.61,79842.91,0.0,-0.97244,3e-05,3.19802]
[1778187810604,41.61,79845.03,0.0,-0.97237,3e-05,3.2043]
[1778187812279,41.61,79845.46,0.0,-0.97239,3e-05,3.20211]
[1778187812428,41.61,79845.46,0.0,-0.97239,3e-05,3.20211]
[1778187812623,41.61,79845.46,0.0,-0.97239,3e-05,3.20211]
[1778187813284,41.61,79845.24,0.0,-0.97239,3e-05,3.20174]
[1778187813349,41.61,79845.24,0.0,-0.97239,3e-05,3.20174]
[1778187815183,41.61,79845.28,0.0,-0.97239,3e-05,3.20215]
[1778187817474,41.62,79845.58,0.0,-0.97238,3e-05,3.20318]
[1778187817522,41.62,79845.58,0.0,-0.97238,3e-05,3.20318]
[1778187817589,41.62,79845.58,0.0,-0.97238,3e-05,3.20332]
[1778187829697,41.62,79845.92,0.0,-0.97236,3e-05,3.20488]
[1778187829897,41.62,79845.92,0.0,-0.97235,3e-05,3.20607]
[1778187829939,41.62,79845.92,0.0,-0.97235,3e-05,3.20607]
[1778187835002,41.62,79847.72,0.0,-0.97229,3e-05,3.21155]
[1778187835054,41.62,79847.72,0.0,-0.97229,3e-05,3.21155]
[1778187835153,41.62,79847.72,0.0,-0.97229,3e-05,3.21155]
[1778187835184,41.62,79847.72,0.0,-0.97229,3e-05,3.21155]
[1778187835246,41.62,79847.72,0.0,-0.97229,3e-05,3.21202]
[1778187840051,41.62,79847.72,0.0,-0.97229,3e-05,3.21202]
[1778187840098,41.62,79847.72,0.0,-0.97229,3e-05,3.21202]
[1778187840163,41.62,79847.72,0.0,-0.97229,3e-05,3.21202]
[1778187840234,41.62,79847.72,0.0,-0.97229,3e-05,3.21202]
[1778187847408,41.63,79848.27,0.0,-0.97226,3e-05,3.21507]
[1778187848554,41.63,79848.27,0.0,-0.97226,3e-05,3.21507]
[1778187848610,41.63,79848.27,0.0,-0.97226,3e-05,3.21507]
[1778187848618,41.63,79848.27,0.0,-0.97226,3e-05,3.21507]
[1778187848660,41.63,79848.27,0.0,-0.97226,3e-05,3.21507]
[1778187851088,41.63,79848.52,0.0,-0.97225,3e-05,3.21544]
[1778187851138,41.63,79848.52,0.0,-0.97225,3e-05,3.21544]
[1778187851201,41.63,79848.52,0.0,-0.97225,3e-05,3.21544]
[1778187851253,41.63,79848.52,0.0,-0.97225,3e-05,3.21544]
[1778187851293,41.63,79848.52,0.0,-0.97226,3e-05,3.21508]
[1778187857645,41.63,79848.52,0.0,-0.97226,3e-05,3.21508]
[1778187857681,41.63,79848.52,0.0,-0.97226,3e-05,3.21508]
[1778187857834,41.63,79848.52,0.0,-0.97226,3e-05,3.21508]
[1778187857888,41.62,79848.52,0.0,-0.97227,3e-05,3.2138]
[1778187862963,41.62,79848.52,0.0,-0.97227,3e-05,3.2138]
[1778187863010,41.62,79848.52,0.0,-0.97227,3e-05,3.2138]
[1778187863097,41.62,79848.52,0.0,-0.97227,3e-05,3.2138]
[1778187863136,41.62,79848.52,0.0,-0.97227,3e-05,3.2138]
[1778187863183,41.62,79848.52,0.0,-0.97228,3e-05,3.21227]
[1778187867121,41.61,79846.43,0.0,-0.97236,3e-05,3.20458]
[1778187867251,41.61,79846.43,0.0,-0.97236,3e-05,3.20458]
[1778187867279,41.61,79846.43,0.0,-0.97236,3e-05,3.20458]
[1778187867351,41.61,79846.43,0.0,-0.97236,3e-05,3.20458]
[1778187867388,41.61,79846.43,0.0,-0.97236,3e-05,3.20458]
[1778187867548,41.61,79839.95,0.0,-0.97256,3e-05,3.1849]
[1778187869217,41.61,79839.24,0.0,-0.97259,3e-05,3.18232]
[1778187869277,41.61,79839.24,0.0,-0.97259,3e-05,3.18232]
[1778187869309,41.61,79839.24,0.0,-0.97259,3e-05,3.18232]
[1778187869382,41.61,79839.24,0.0,-0.97259,3e-05,3.18232]
[1778187869413,41.61,79839.24,0.0,-0.97259,3e-05,3.18232]
[1778187869611,41.61,79839.24,0.0,-0.97259,3e-05,3.18232]
[1778187869656,41.61,79839.24,0.0,-0.97259,3e-05,3.18232]
[1778187869758,41.6,79839.53,0.0,-0.97259,3e-05,3.18229]
[1778187870275,41.6,79839.53,0.0,-0.97259,3e-05,3.18229]
[1778187870365,41.6,79839.53,0.0,-0.97259,3e-05,3.18229]
[1778187870405,41.6,79839.53,0.0,-0.97259,3e-05,3.18229]
[1778187870468,41.6,79839.53,0.0,-0.97259,3e-05,3.18229]
[1778187870518,41.6,79839.53,0.0,-0.97259,3e-05,3.18229]
[1778187870569,41.6,79840.99,0.0,-0.97255,3e-05,3.1866]
[1778187871232,41.6,79840.99,0.0,-0.97255,3e-05,3.1866]
[1778187871297,41.6,79840.99,0.0,-0.97255,3e-05,3.1866]
[1778187871325,41.6,79840.99,0.0,-0.97255,3e-05,3.1866]
[1778187873746,41.6,79841.03,0.0,-0.97258,3e-05,3.18267]
[1778187873975,41.6,79841.03,0.0,-0.97259,3e-05,3.18134]
[1778187874013,41.6,79841.03,0.0,-0.97259,3e-05,3.18134]
[1778187878799,41.59,79842.28,0.0,-0.97257,3e-05,3.18371]
[1778187878862,41.59,79842.07,0.0,-0.97259,3e-05,3.18222]
[1778187878931,41.59,79842.07,0.0,-0.97259,3e-05,3.18222]
[1778187878979,41.59,79842.07,0.0,-0.97259,3e-05,3.18222]
[1778187879632,41.59,79842.28,0.0,-0.97258,3e-05,3.18284]
[1778187882996,41.59,79842.37,0.0,-0.97259,3e-05,3.18179]
[1778187883016,41.59,79842.37,0.0,-0.97259,3e-05,3.18179]
[1778187883610,41.59,79842.37,0.0,-0.97259,3e-05,3.18179]
[1778187883686,41.59,79842.37,0.0,-0.97259,3e-05,3.18179]
[1778187883752,41.59,79842.37,0.0,-0.97259,3e-05,3.18179]
[1778187883769,41.58,79842.55,0.0,-0.97259,3e-05,3.18146]
[1778187886187,41.58,79843.51,0.0,-0.97256,3e-05,3.1843]
[1778187886519,41.58,79843.51,0.0,-0.97256,3e-05,3.1843]
[1778187886571,41.58,79843.51,0.0,-0.97256,3e-05,3.1843]
[1778187888826,41.58,79843.47,0.0,-0.97258,3e-05,3.18288]
[1778187889230,41.58,79843.47,0.0,-0.97259,3e-05,3.18201]
[1778187889267,41.58,79843.47,0.0,-0.97259,3e-05,3.18201]
[1778187893293,41.57,79843.34,0.0,-0.97261,3e-05,3.17992]
[1778187893307,41.57,79843.34,0.0,-0.97261,3e-05,3.17992]
[1778187897655,41.57,79842.94,0.0,-0.97263,3e-05,3.17747]
[1778187897697,41.57,79842.94,0.0,-0.97263,3e-05,3.17747]
[1778187897793,41.56,79842.94,0.0,-0.97264,3e-05,3.17664]
[1778187898625,41.56,79842.94,0.0,-0.97264,3e-05,3.17664]
[1778187898635,41.56,79842.94,0.0,-0.97264,3e-05,3.17664]
[1778187901787,41.56,79842.8,0.0,-0.97266,3e-05,3.17457]
[1778187902794,41.56,79899.82,0.0,-0.97091,3e-05,3.3457]
[1778187903327,41.56,79899.82,0.0,-0.97091,3e-05,3.3457]
[1778187903379,41.56,79899.82,0.0,-0.97091,3e-05,3.3457]
[1778187903460,41.56,79899.82,0.0,-0.97091,3e-05,3.3457]
[1778187903499,41.56,79899.82,0.0,-0.97091,3e-05,3.3457]
[1778187903776,41.56,79899.82,0.0,-0.97091,3e-05,3.3457]
[1778187903777,41.55,79899.82,0.0,-0.97092,3e-05,3.345]
[1778187904229,41.55,79899.82,0.0,-0.97092,3e-05,3.345]
[1778187904296,41.55,79899.82,0.0,-0.97092,3e-05,3.345]
[1778187905128,41.55,79899.82,0.0,-0.97092,3e-05,3.345]
[1778187905238,41.55,79899.82,0.0,-0.97092,3e-05,3.345]
[1778187905815,41.55,79840.47,0.0,-0.97276,3e-05,3.1653]
[1778187907829,41.55,79840.68,0.0,-0.97276,3e-05,3.16519]
[1778187909964,41.55,79840.68,0.0,-0.97276,3e-05,3.16519]
[1778187910173,41.55,79840.68,0.0,-0.97276,3e-05,3.16519]
[1778187910217,41.55,79840.68,0.0,-0.97276,3e-05,3.16519]
[1778187910920,41.55,79840.68,0.0,-0.97276,3e-05,3.16519]
[1778187910318,41.54,79840.68,0.0,-0.97277,3e-05,3.16445]
[1778187911368,41.54,79840.68,0.0,-0.97277,3e-05,3.16445]
[1778187916892,41.53,79842.71,0.0,-0.97273,3e-05,3.1678]
[1778187920672,41.53,79842.71,0.0,-0.97273,3e-05,3.1678]
[1778187920737,41.53,79842.71,0.0,-0.97273,3e-05,3.1678]
[1778187920755,41.53,79842.71,0.0,-0.97273,3e-05,3.1678]
[1778187920863,41.53,79842.71,0.0,-0.97274,3e-05,3.16695]
[1778187923310,41.53,79840.43,0.0,-0.97281,3e-05,3.16018]
[1778187923328,41.53,79840.43,0.0,-0.97281,3e-05,3.16018]
[1778187928016,41.53,79840.43,0.0,-0.97281,3e-05,3.16013]
[1778187928039,41.53,79840.43,0.0,-0.97281,3e-05,3.16013]
[1778187928080,41.53,79840.43,0.0,-0.97281,3e-05,3.15992]
[1778187930243,41.53,79840.43,0.0,-0.97281,3e-05,3.15992]
[1778187930510,41.53,79840.43,0.0,-0.97281,3e-05,3.15992]
[1778187930556,41.53,79840.43,0.0,-0.97281,3e-05,3.15992]
[1778187930664,41.53,79840.43,0.0,-0.97281,3e-05,3.15992]
[1778187930713,41.53,79840.43,0.0,-0.97281,3e-05,3.15992]
[1778187930759,41.53,79833.68,0.0,-0.97302,3e-05,3.14]
[1778187933662,41.53,79834.76,0.0,-0.97301,3e-05,3.13957]
[1778187933684,41.53,79834.54,0.0,-0.97302,3e-05,3.13891]
[1778187934253,41.53,79834.54,0.0,-0.97302,3e-05,3.13891]
[1778187934717,41.53,79834.54,0.0,-0.97302,3e-05,3.13891]
[1778187934835,41.53,79834.54,0.0,-0.97302,3e-05,3.13891]
[1778187934936,41.53,79834.35,0.0,-0.97303,3e-05,3.13825]
[1778187934996,41.53,79834.35,0.0,-0.97303,3e-05,3.13825]
[1778187935219,41.53,79834.35,0.0,-0.97303,3e-05,3.13825]
[1778187935270,41.53,79834.35,0.0,-0.97303,3e-05,3.13825]
[1778187937699,41.53,79834.18,0.0,-0.97303,3e-05,3.13769]
[1778187937800,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187937965,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187938064,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187938092,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187938208,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187938560,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187938723,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187938752,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187938869,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187938944,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187938821,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187938976,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187939077,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187939103,41.53,79834.18,0.0,-0.97303,3e-05,3.13767]
[1778187939178,41.53,79834.14,0.0,-0.97303,3e-05,3.13755]
[1778187943084,41.53,79831.82,0.0,-0.9731,3e-05,3.13075]
[1778187943764,41.53,79831.82,0.0,-0.9731,3e-05,3.13075]
[1778187943924,41.53,79831.82,0.0,-0.9731,3e-05,3.13075]
[1778187943798,41.53,79831.9,0.0,-0.9731,3e-05,3.13107]
[1778187944146,41.53,79831.9,0.0,-0.9731,3e-05,3.13107]
[1778187944234,41.53,79831.93,0.0,-0.9731,3e-05,3.13116]
[1778187950123,41.53,79832.11,0.0,-0.97309,3e-05,3.1317]
[1778187957172,41.53,79834.11,0.0,-0.97304,3e-05,3.13751]
[1778187958819,41.53,79834.11,0.0,-0.97304,3e-05,3.13751]
[1778187958920,41.53,79834.11,0.0,-0.97304,3e-05,3.13749]
[1778187959042,41.53,79834.11,0.0,-0.97304,3e-05,3.13749]
[1778187959083,41.53,79834.11,0.0,-0.97304,3e-05,3.13749]
[1778187959186,41.53,79833.86,0.0,-0.97304,3e-05,3.13676]
[1778187962207,41.53,79831.07,0.0,-0.97313,3e-05,3.12857]
[1778187963324,41.53,79831.07,0.0,-0.97313,3e-05,3.12857]
[1778187963359,41.53,79831.07,0.0,-0.97313,3e-05,3.12857]
[1778187963409,41.53,79833.51,0.0,-0.97305,3e-05,3.13572]
[1778187965553,41.53,79832.84,0.0,-0.97307,3e-05,3.13375]
[1778187965617,41.53,79832.84,0.0,-0.97307,3e-05,3.13375]
[1778187965656,41.53,79832.62,0.0,-0.97308,3e-05,3.13339]
[1778187965993,41.53,79832.62,0.0,-0.97308,3e-05,3.13339]
[1778187966556,41.53,79832.62,0.0,-0.97308,3e-05,3.13339]
[1778187966697,41.53,79832.62,0.0,-0.97308,3e-05,3.13339]
[1778187966773,41.53,79832.62,0.0,-0.97308,3e-05,3.13339]
[1778187966817,41.53,79832.62,0.0,-0.97308,3e-05,3.13339]
[1778187966843,41.53,79832.62,0.0,-0.97308,3e-05,3.13339]
[1778187966913,41.53,79824.5,0.0,-0.97331,3e-05,3.11032]
[1778187967030,41.53,79824.5,0.0,-0.97331,3e-05,3.11032]
[1778187967542,41.53,79824.5,0.0,-0.97331,3e-05,3.11032]
[1778187967605,41.53,79824.5,0.0,-0.97331,3e-05,3.11032]
[1778187967633,41.53,79824.5,0.0,-0.97331,3e-05,3.11032]
[1778187967774,41.53,79824.5,0.0,-0.97331,3e-05,3.11032]
[1778187967826,41.53,79824.5,0.0,-0.97331,3e-05,3.11032]
[1778187967866,41.53,79820.82,0.0,-0.97342,3e-05,3.09996]
[1778187972941,41.54,79821.75,0.0,-0.97338,3e-05,3.10368]
[1778187973093,41.54,79821.11,0.0,-0.97339,3e-05,3.10215]
[1778187973185,41.54,79821.11,0.0,-0.97339,3e-05,3.10215]
[1778187973241,41.54,79821.11,0.0,-0.97339,3e-05,3.10215]
[1778187973539,41.54,79821.11,0.0,-0.97339,3e-05,3.10215]
[1778187973684,41.54,79821.11,0.0,-0.97339,3e-05,3.10215]
[1778187973709,41.54,79821.11,0.0,-0.97339,3e-05,3.10215]
[1778187973769,41.54,79819.32,0.0,-0.97344,3e-05,3.09729]
[1778187974072,41.54,79819.32,0.0,-0.97344,3e-05,3.09729]
[1778187974195,41.54,79819.32,0.0,-0.97344,3e-05,3.09729]
[1778187974550,41.54,79819.32,0.0,-0.97344,3e-05,3.09729]
[1778187974572,41.54,79819.32,0.0,-0.97344,3e-05,3.09729]
[1778187974674,41.54,79819.32,0.0,-0.97344,3e-05,3.09729]
[1778187974775,41.54,79819.29,0.0,-0.97344,3e-05,3.09755]
[1778187976895,41.54,79818.92,0.0,-0.97345,3e-05,3.09682]
[1778187976951,41.54,79818.92,0.0,-0.97345,3e-05,3.09682]
[1778187977001,41.54,79818.88,0.0,-0.97344,3e-05,3.09705]
[1778187977081,41.54,79818.88,0.0,-0.97344,3e-05,3.09705]
[1778187977309,41.54,79818.88,0.0,-0.97344,3e-05,3.09705]
[1778187977475,41.54,79818.88,0.0,-0.97344,3e-05,3.09705]
[1778187977815,41.54,79818.88,0.0,-0.97344,3e-05,3.09705]
[1778187977880,41.54,79818.88,0.0,-0.97344,3e-05,3.09705]
[1778187977916,41.55,79818.88,0.0,-0.97344,3e-05,3.09773]
[1778187978081,41.55,79818.88,0.0,-0.97344,3e-05,3.09773]
[1778187978112,41.55,79818.88,0.0,-0.97344,3e-05,3.09773]
[1778187978130,41.55,79818.88,0.0,-0.97344,3e-05,3.09773]
[1778187978437,41.55,79818.88,0.0,-0.97344,3e-05,3.09773]
[1778187978892,41.55,79818.88,0.0,-0.97344,3e-05,3.09773]
[1778187978924,41.55,79817.45,0.0,-0.97348,3e-05,3.09393]
[1778187978995,41.55,79817.45,0.0,-0.97348,3e-05,3.09393]
[1778187979040,41.55,79817.45,0.0,-0.97348,3e-05,3.09393]
[1778187979327,41.55,79811.09,0.0,-0.97366,3e-05,3.07553]
[1778187980448,41.55,79811.09,0.0,-0.97366,3e-05,3.07553]
[1778187980467,41.55,79811.09,0.0,-0.97366,3e-05,3.07553]
[1778187980840,41.55,79811.09,0.0,-0.97366,3e-05,3.07553]
[1778187980887,41.55,79810.07,0.0,-0.97368,3e-05,3.07334]
[1778187981036,41.55,79810.07,0.0,-0.97368,3e-05,3.07334]
[1778187981118,41.55,79810.07,0.0,-0.97368,3e-05,3.07334]
[1778187981508,41.55,79810.07,0.0,-0.97368,3e-05,3.07334]
[1778187981578,41.55,79810.07,0.0,-0.97368,3e-05,3.07334]
[1778187981807,41.55,79810.07,0.0,-0.97368,3e-05,3.07334]
[1778187981853,41.55,79810.07,0.0,-0.97368,3e-05,3.07334]
[1778187981938,41.55,79809.77,0.0,-0.97369,3e-05,3.07285]
[1778187982326,41.55,79809.77,0.0,-0.97369,3e-05,3.07285]
[1778187982468,41.55,79809.77,0.0,-0.97369,3e-05,3.07285]
[1778187982649,41.55,79809.77,0.0,-0.97369,3e-05,3.07285]
[1778187982678,41.55,79809.77,0.0,-0.97369,3e-05,3.07285]
[1778187982756,41.55,79809.77,0.0,-0.97369,3e-05,3.07285]
[1778187982794,41.55,79809.77,0.0,-0.97369,3e-05,3.07285]
[1778187982880,41.55,79809.77,0.0,-0.97369,3e-05,3.07285]
[1778187982942,41.55,79809.77,0.0,-0.97369,3e-05,3.07285]
[1778187982963,41.55,79807.97,0.0,-0.97374,3e-05,3.06805]
[1778187983002,41.55,79807.97,0.0,-0.97374,3e-05,3.06805]
[1778187983053,41.55,79807.97,0.0,-0.97374,3e-05,3.06805]
[1778187983355,41.55,79805.56,0.0,-0.97381,3e-05,3.06111]
[1778187984025,41.55,79805.56,0.0,-0.97381,3e-05,3.06111]
[1778187984084,41.55,79805.56,0.0,-0.97381,3e-05,3.06111]
[1778187984189,41.55,79805.56,0.0,-0.97381,3e-05,3.06111]
[1778187984242,41.55,79805.56,0.0,-0.97381,3e-05,3.06111]
[1778187984386,41.55,79805.56,0.0,-0.97381,3e-05,3.06111]
[1778187984436,41.55,79805.56,0.0,-0.97381,3e-05,3.06111]
[1778187984556,41.55,79805.56,0.0,-0.97381,3e-05,3.06111]
[1778187984569,41.55,79805.56,0.0,-0.97381,3e-05,3.06111]
[1778187984850,41.55,79805.56,0.0,-0.97381,3e-05,3.06111]
[1778187984935,41.55,79804.94,0.0,-0.97382,3e-05,3.06012]
[1778187985032,41.55,79804.94,0.0,-0.97382,3e-05,3.06012]
[1778187986427,41.55,79804.8,0.0,-0.97382,3e-05,3.05971]
[1778187986822,41.55,79804.8,0.0,-0.97382,3e-05,3.05971]
[1778187987365,41.56,79804.62,0.0,-0.97382,3e-05,3.05999]
[1778187987478,41.56,79804.62,0.0,-0.97382,3e-05,3.05999]
[1778187987701,41.56,79804.62,0.0,-0.97382,3e-05,3.05999]
[1778187987824,41.56,79804.62,0.0,-0.97382,3e-05,3.05999]
[1778187987864,41.56,79797.89,0.0,-0.97401,3e-05,3.04111]
[1778187991982,41.56,79797.66,0.0,-0.97401,3e-05,3.04131]
[1778187992536,41.56,79797.64,0.0,-0.97403,3e-05,3.03817]
[1778187992569,41.56,79797.64,0.0,-0.97403,3e-05,3.03817]
[1778187992601,41.57,79797.77,0.0,-0.97402,3e-05,3.03897]
[1778187993148,41.57,79797.77,0.0,-0.97402,3e-05,3.03897]
[1778187993302,41.57,79797.77,0.0,-0.97402,3e-05,3.03897]
[1778187993700,41.57,79797.77,0.0,-0.97402,3e-05,3.03897]
[1778187993875,41.57,79797.77,0.0,-0.97402,3e-05,3.03897]
[1778187993886,41.57,79797.67,0.0,-0.97402,3e-05,3.03955]
[1778187994188,41.57,79797.67,0.0,-0.97402,3e-05,3.03955]
[1778187994203,41.57,79797.67,0.0,-0.97402,3e-05,3.03955]
[1778187994543,41.57,79797.67,0.0,-0.97402,3e-05,3.03955]
[1778187994575,41.57,79797.67,0.0,-0.97402,3e-05,3.03955]
[1778187994725,41.57,79797.67,0.0,-0.97402,3e-05,3.03955]
[1778187994929,41.57,79797.67,0.0,-0.97402,3e-05,3.03955]
[1778187994738,41.57,79802.8,0.0,-0.97387,3e-05,3.05425]
[1778187995098,41.57,79802.8,0.0,-0.97387,3e-05,3.05425]
[1778187995195,41.57,79802.8,0.0,-0.97387,3e-05,3.05425]
[1778187995257,41.57,79802.8,0.0,-0.97387,3e-05,3.05425]
[1778187995279,41.57,79802.8,0.0,-0.97387,3e-05,3.05425]
[1778187995379,41.57,79802.8,0.0,-0.97387,3e-05,3.05425]
[1778187995608,41.57,79802.8,0.0,-0.97387,3e-05,3.05425]
[1778187995636,41.57,79802.8,0.0,-0.97387,3e-05,3.05425]
[1778187995765,41.57,79802.8,0.0,-0.97387,3e-05,3.05425]
[1778187995875,41.57,79802.8,0.0,-0.97387,3e-05,3.05425]
[1778187995956,41.57,79802.8,0.0,-0.97387,3e-05,3.05425]
[1778187995908,41.57,79803.42,0.0,-0.97384,3e-05,3.05685]
[1778187996788,41.57,79803.42,0.0,-0.97384,3e-05,3.05685]
[1778187996912,41.57,79803.42,0.0,-0.97384,3e-05,3.05685]
[1778187997007,41.57,79803.2,0.0,-0.97385,3e-05,3.05662]
[1778187997138,41.57,79803.2,0.0,-0.97385,3e-05,3.05662]
[1778188000750,41.58,79802.38,0.0,-0.97386,3e-05,3.05509]
[1778188000851,41.58,79802.38,0.0,-0.97385,3e-05,3.05591]
[1778188001430,41.58,79802.38,0.0,-0.97385,3e-05,3.05591]
[1778188001479,41.58,79802.38,0.0,-0.97385,3e-05,3.05591]
[1778188002488,41.58,79802.27,0.0,-0.97385,3e-05,3.05601]
[1778188004502,41.58,79799.08,0.0,-0.97394,3e-05,3.04769]
[1778188005775,41.58,79799.08,0.0,-0.97394,3e-05,3.04769]
[1778188005968,41.58,79799.08,0.0,-0.97394,3e-05,3.04769]
[1778188005876,41.59,79798.83,0.0,-0.97393,3e-05,3.04783]
[1778188006126,41.59,79798.83,0.0,-0.97393,3e-05,3.04783]
[1778188006750,41.59,79798.83,0.0,-0.97393,3e-05,3.04783]
[1778188006812,41.59,79798.83,0.0,-0.97393,3e-05,3.04783]
[1778188006850,41.59,79798.51,0.0,-0.97394,3e-05,3.04734]
[1778188007096,41.59,79798.51,0.0,-0.97394,3e-05,3.04734]
[1778188007145,41.59,79798.51,0.0,-0.97394,3e-05,3.04734]
[1778188007526,41.59,79798.51,0.0,-0.97394,3e-05,3.04734]
[1778188007754,41.59,79798.51,0.0,-0.97394,3e-05,3.04734]
[1778188007786,41.59,79797.92,0.0,-0.97396,3e-05,3.04565]
[1778188008998,41.59,79797.92,0.0,-0.97396,3e-05,3.04565]
[1778188009006,41.59,79797.92,0.0,-0.97396,3e-05,3.04565]
[1778188009348,41.59,79797.91,0.0,-0.97395,3e-05,3.04649]
[1778188009537,41.59,79797.88,0.0,-0.97395,3e-05,3.0464]
[1778188011618,41.59,79797.59,0.0,-0.97395,3e-05,3.046]
[1778188011819,41.59,79797.59,0.0,-0.97395,3e-05,3.046]
[1778188011965,41.59,79797.59,0.0,-0.97395,3e-05,3.046]
[1778188011920,41.6,79794.42,0.0,-0.97403,3e-05,3.03782]
[1778188015324,41.6,79794.22,0.0,-0.97404,3e-05,3.03724]
[1778188015532,41.6,79794.22,0.0,-0.97404,3e-05,3.03724]
[1778188015580,41.6,79790.8,0.0,-0.97412,3e-05,3.02882]
[1778188016128,41.6,79790.8,0.0,-0.97412,3e-05,3.02882]
[1778188016137,41.6,79790.8,0.0,-0.97412,3e-05,3.02882]
[1778188016284,41.6,79790.8,0.0,-0.97412,3e-05,3.02882]
[1778188016587,41.6,79784.52,0.0,-0.9743,3e-05,3.01141]
[1778188017181,41.6,79784.52,0.0,-0.9743,3e-05,3.01141]
[1778188017613,41.6,79764.49,0.0,-0.97486,3e-05,2.95543]
[1778188018231,41.6,79764.49,0.0,-0.97486,3e-05,2.95543]
[1778188018453,41.6,79764.49,0.0,-0.97486,3e-05,2.95543]
[1778188018496,41.6,79764.49,0.0,-0.97486,3e-05,2.95543]
[1778188018603,41.61,79754.74,0.0,-0.97513,3e-05,2.92879]
[1778188019610,41.61,79754.12,0.0,-0.97514,3e-05,2.92769]
[1778188020617,41.61,79758.41,0.0,-0.97501,3e-05,2.94025]
[1778188021641,41.61,79756.94,0.0,-0.97505,3e-05,2.93675]
[1778188022645,41.61,79751.24,0.0,-0.9752,3e-05,2.9215]
[1778188023479,41.61,79751.24,0.0,-0.9752,3e-05,2.9215]
[1778188023652,41.62,79747.61,0.0,-0.97529,3e-05,2.91206]
[1778188025666,41.62,79746.29,0.0,-0.97532,3e-05,2.90968]
[1778188026431,41.62,79746.29,0.0,-0.97532,3e-05,2.90968]
[1778188026589,41.62,79746.29,0.0,-0.97532,3e-05,2.90968]
[1778188026673,41.62,79731.28,0.0,-0.97572,3e-05,2.869]
[1778188027087,41.62,79731.28,0.0,-0.97572,3e-05,2.869]
[1778188027161,41.62,79731.28,0.0,-0.97572,3e-05,2.869]
[1778188027680,41.63,79733.87,0.0,-0.97565,3e-05,2.8768]
[1778188028687,41.63,79740.74,0.0,-0.97545,3e-05,2.89639]
[1778188033165,41.64,79738.66,0.0,-0.97548,3e-05,2.89333]
[1778188033210,41.64,79738.66,0.0,-0.97548,3e-05,2.89333]
[1778188033356,41.64,79738.66,0.0,-0.97548,3e-05,2.89333]
[1778188033374,41.64,79738.66,0.0,-0.97548,3e-05,2.89333]
[1778188033722,41.64,79737.31,0.0,-0.97551,3e-05,2.89028]
[1778188036781,41.65,79738.61,0.0,-0.97546,3e-05,2.89521]
[1778188036926,41.65,79738.61,0.0,-0.97546,3e-05,2.89521]
[1778188037005,41.65,79738.61,0.0,-0.97546,3e-05,2.89521]
[1778188037176,41.65,79736.61,0.0,-0.9755,3e-05,2.89105]
[1778188037546,41.65,79736.61,0.0,-0.9755,3e-05,2.89105]
[1778188037750,41.65,79731.91,0.0,-0.97563,3e-05,2.87813]
[1778188038411,41.65,79731.91,0.0,-0.97563,3e-05,2.87813]
[1778188038527,41.65,79731.91,0.0,-0.97563,3e-05,2.87813]
[1778188038689,41.65,79731.91,0.0,-0.97563,3e-05,2.87813]
[1778188038871,41.65,79731.91,0.0,-0.97563,3e-05,2.87813]
[1778188038913,41.65,79731.91,0.0,-0.97563,3e-05,2.87813]
[1778188038942,41.66,79731.97,0.0,-0.97562,3e-05,2.87968]
[1778188039867,41.66,79731.97,0.0,-0.97562,3e-05,2.87968]
[1778188039886,41.66,79731.52,0.0,-0.97563,3e-05,2.87844]
[1778188040165,41.66,79731.52,0.0,-0.97563,3e-05,2.87844]
[1778188040680,41.66,79731.52,0.0,-0.97563,3e-05,2.87844]
[1778188040705,41.66,79731.52,0.0,-0.97563,3e-05,2.87844]
[1778188040798,41.66,79731.52,0.0,-0.97563,3e-05,2.87844]
[1778188040865,41.66,79731.52,0.0,-0.97563,3e-05,2.87844]
[1778188040895,41.66,79728.14,0.0,-0.97571,3e-05,2.87058]
[1778188041177,41.66,79728.14,0.0,-0.97571,3e-05,2.87058]
[1778188041206,41.66,79728.14,0.0,-0.97571,3e-05,2.87058]
[1778188041273,41.66,79728.14,0.0,-0.97571,3e-05,2.87058]
[1778188041318,41.66,79728.14,0.0,-0.97571,3e-05,2.87058]
[1778188041502,41.66,79728.14,0.0,-0.97571,3e-05,2.87058]
[1778188041758,41.66,79728.14,0.0,-0.97571,3e-05,2.87058]
[1778188041778,41.66,79726.43,0.0,-0.97575,3e-05,2.8659]
[1778188042267,41.66,79726.43,0.0,-0.97575,3e-05,2.8659]
[1778188042305,41.66,79726.43,0.0,-0.97575,3e-05,2.8659]
[1778188042785,41.66,79725.62,0.0,-0.97577,3e-05,2.8644]
[1778188046178,41.67,79724.84,0.0,-0.97577,3e-05,2.86443]
[1778188046276,41.67,79724.84,0.0,-0.97577,3e-05,2.86443]
[1778188046333,41.67,79724.84,0.0,-0.97577,3e-05,2.86443]
[1778188046438,41.67,79724.84,0.0,-0.97577,3e-05,2.86443]
[1778188046464,41.67,79724.84,0.0,-0.97577,3e-05,2.86443]
[1778188046554,41.67,79724.84,0.0,-0.97577,3e-05,2.86443]
[1778188046593,41.67,79724.84,0.0,-0.97577,3e-05,2.86443]
[1778188046813,41.67,79729.21,0.0,-0.97564,3e-05,2.8771]
[1778188047220,41.67,79729.21,0.0,-0.97564,3e-05,2.8771]
[1778188047395,41.67,79729.21,0.0,-0.97564,3e-05,2.8771]
[1778188047441,41.67,79729.21,0.0,-0.97564,3e-05,2.8771]
[1778188047820,41.68,79729.15,0.0,-0.97564,3e-05,2.87766]
[1778188048597,41.68,79729.15,0.0,-0.97564,3e-05,2.87766]
[1778188048841,41.68,79729.15,0.0,-0.97564,3e-05,2.87766]
[1778188048872,41.68,79729.15,0.0,-0.97564,3e-05,2.87766]
[1778188048984,41.68,79729.15,0.0,-0.97564,3e-05,2.87766]
[1778188048990,41.68,79729.15,0.0,-0.97564,3e-05,2.87766]
[1778188049050,41.68,79729.15,0.0,-0.97564,3e-05,2.87766]
[1778188048972,41.68,79733.94,0.0,-0.97549,3e-05,2.89222]
[1778188049107,41.68,79733.94,0.0,-0.97549,3e-05,2.89222]
[1778188049548,41.68,79733.94,0.0,-0.97549,3e-05,2.89222]
[1778188049654,41.68,79733.94,0.0,-0.97549,3e-05,2.89222]
[1778188049704,41.68,79733.94,0.0,-0.97549,3e-05,2.89222]
[1778188049834,41.68,79736.34,0.0,-0.97542,3e-05,2.89883]
[1778188050141,41.68,79736.34,0.0,-0.97542,3e-05,2.89883]
[1778188050325,41.68,79736.34,0.0,-0.97542,3e-05,2.89883]
[1778188050346,41.68,79736.34,0.0,-0.97542,3e-05,2.89883]
[1778188050457,41.68,79736.34,0.0,-0.97542,3e-05,2.89883]
[1778188050964,41.68,79736.34,0.0,-0.97542,3e-05,2.89883]
[1778188050841,41.68,79740.04,0.0,-0.97532,3e-05,2.90972]
[1778188051151,41.68,79740.04,0.0,-0.97532,3e-05,2.90972]
[1778188051412,41.68,79740.04,0.0,-0.97532,3e-05,2.90972]
[1778188051450,41.68,79740.04,0.0,-0.97532,3e-05,2.90972]
[1778188051578,41.68,79740.04,0.0,-0.97532,3e-05,2.90972]
[1778188051731,41.68,79740.04,0.0,-0.97532,3e-05,2.90972]
[1778188051824,41.68,79740.04,0.0,-0.97532,3e-05,2.90972]
[1778188052069,41.69,79738.1,0.0,-0.97539,3e-05,2.90163]
[1778188052138,41.69,79738.1,0.0,-0.97539,3e-05,2.90163]
[1778188052185,41.69,79738.1,0.0,-0.97539,3e-05,2.90163]
[1778188052331,41.69,79738.1,0.0,-0.97539,3e-05,2.90163]
[1778188052413,41.69,79738.1,0.0,-0.97539,3e-05,2.90163]
[1778188052438,41.69,79738.1,0.0,-0.97539,3e-05,2.90163]
[1778188052632,41.69,79738.1,0.0,-0.97539,3e-05,2.90163]
[1778188052855,41.69,79738.04,0.0,-0.97538,3e-05,2.90211]
[1778188057748,41.7,79736.59,0.0,-0.9754,3e-05,2.90078]
[1778188057849,41.7,79736.59,0.0,-0.97539,3e-05,2.90145]
[1778188058433,41.7,79736.59,0.0,-0.97539,3e-05,2.90145]
[1778188058484,41.7,79736.59,0.0,-0.97539,3e-05,2.90145]
[1778188058539,41.7,79736.59,0.0,-0.97538,3e-05,2.90212]
[1778188059389,41.7,79736.59,0.0,-0.97538,3e-05,2.90212]
[1778188059516,41.7,79736.59,0.0,-0.97538,3e-05,2.90212]
[1778188059854,41.7,79736.59,0.0,-0.97538,3e-05,2.90212]
[1778188059965,41.7,79736.59,0.0,-0.97538,3e-05,2.90212]
[1778188060066,41.71,79734.1,0.0,-0.97544,3e-05,2.8966]
[1778188060240,41.71,79734.1,0.0,-0.97544,3e-05,2.8966]
[1778188060984,41.71,79734.1,0.0,-0.97544,3e-05,2.8966]
[1778188061034,41.71,79734.1,0.0,-0.97544,3e-05,2.8966]
[1778188061021,41.71,79733.48,0.0,-0.97545,3e-05,2.89556]
[1778188061454,41.71,79733.48,0.0,-0.97545,3e-05,2.89556]
[1778188061506,41.71,79733.48,0.0,-0.97545,3e-05,2.89556]
[1778188061540,41.71,79733.48,0.0,-0.97545,3e-05,2.89556]
[1778188061673,41.71,79733.48,0.0,-0.97545,3e-05,2.89556]
[1778188061918,41.71,79726.09,0.0,-0.97564,3e-05,2.87595]
[1778188062184,41.71,79726.09,0.0,-0.97564,3e-05,2.87595]
[1778188062232,41.71,79726.09,0.0,-0.97564,3e-05,2.87595]
[1778188062536,41.71,79726.09,0.0,-0.97564,3e-05,2.87595]
[1778188062587,41.71,79726.09,0.0,-0.97564,3e-05,2.87595]
[1778188062885,41.71,79726.09,0.0,-0.97564,3e-05,2.87595]
[1778188062925,41.72,79727.17,0.0,-0.97561,3e-05,2.87961]
[1778188063258,41.72,79727.17,0.0,-0.97561,3e-05,2.87961]
[1778188063434,41.72,79727.17,0.0,-0.97561,3e-05,2.87961]
[1778188063606,41.72,79727.17,0.0,-0.97561,3e-05,2.87961]
[1778188063933,41.72,79724.67,0.0,-0.97567,3e-05,2.87346]
[1778188068243,41.73,79724.43,0.0,-0.97565,3e-05,2.87562]
[1778188068317,41.73,79724.43,0.0,-0.97565,3e-05,2.87562]
[1778188068593,41.73,79724.43,0.0,-0.97565,3e-05,2.87562]
[1778188068967,41.73,79723.52,0.0,-0.97567,3e-05,2.87383]
[1778188069974,41.73,79725.33,0.0,-0.97561,3e-05,2.87949]
[1778188071778,41.74,79725.88,0.0,-0.97559,3e-05,2.8817]
[1778188071962,41.74,79725.88,0.0,-0.97559,3e-05,2.8817]
[1778188071988,41.74,79725.42,0.0,-0.97559,3e-05,2.88113]
[1778188072126,41.74,79725.42,0.0,-0.97559,3e-05,2.88113]
[1778188072189,41.74,79725.42,0.0,-0.97559,3e-05,2.88113]
[1778188072421,41.74,79725.42,0.0,-0.97559,3e-05,2.88113]
[1778188072539,41.74,79725.42,0.0,-0.97559,3e-05,2.88113]
[1778188073364,41.74,79726.3,0.0,-0.97556,3e-05,2.88423]
[1778188073380,41.74,79726.3,0.0,-0.97556,3e-05,2.88423]
[1778188073714,41.74,79726.3,0.0,-0.97556,3e-05,2.88423]
[1778188074037,41.74,79726.3,0.0,-0.97556,3e-05,2.88423]
[1778188074053,41.74,79726.3,0.0,-0.97556,3e-05,2.88423]
[1778188074002,41.74,79726.33,0.0,-0.97555,3e-05,2.885]
[1778188074450,41.74,79726.33,0.0,-0.97555,3e-05,2.885]
[1778188075289,41.75,79725.91,0.0,-0.97556,3e-05,2.88454]
[1778188075431,41.75,79725.91,0.0,-0.97556,3e-05,2.88454]
[1778188075633,41.75,79725.91,0.0,-0.97556,3e-05,2.88454]
[1778188075686,41.75,79725.91,0.0,-0.97556,3e-05,2.88454]
[1778188076019,41.75,79724.57,0.0,-0.97559,3e-05,2.88155]
[1778188076365,41.75,79724.57,0.0,-0.97559,3e-05,2.88155]
[1778188076484,41.75,79724.57,0.0,-0.97559,3e-05,2.88155]
[1778188076665,41.75,79724.57,0.0,-0.97559,3e-05,2.88155]
[1778188076740,41.75,79724.57,0.0,-0.97559,3e-05,2.88155]
[1778188077024,41.75,79717.78,0.0,-0.97577,3e-05,2.86368]
[1778188077307,41.75,79717.78,0.0,-0.97577,3e-05,2.86368]
[1778188077371,41.75,79717.78,0.0,-0.97577,3e-05,2.86368]
[1778188077431,41.75,79717.78,0.0,-0.97577,3e-05,2.86368]
[1778188077494,41.75,79717.78,0.0,-0.97577,3e-05,2.86368]
[1778188078031,41.76,79715.77,0.0,-0.97581,3e-05,2.85893]
[1778188078107,41.76,79715.77,0.0,-0.97581,3e-05,2.85893]
[1778188078232,41.76,79715.77,0.0,-0.97581,3e-05,2.85893]
[1778188078495,41.76,79715.77,0.0,-0.97581,3e-05,2.85893]
[1778188078620,41.76,79715.77,0.0,-0.97581,3e-05,2.85893]
[1778188079038,41.76,79715.35,0.0,-0.97582,3e-05,2.85851]
[1778188079118,41.76,79715.35,0.0,-0.97582,3e-05,2.85851]
[1778188080045,41.76,79716.74,0.0,-0.97577,3e-05,2.86302]
[1778188081052,41.76,79710.38,0.0,-0.97594,3e-05,2.84644]
[1778188082059,41.77,79708.92,0.0,-0.97597,3e-05,2.84322]
[1778188084073,41.77,79707.53,0.0,-0.97599,3e-05,2.84095]
[1778188084572,41.77,79707.53,0.0,-0.97599,3e-05,2.84095]
[1778188085080,41.77,79701.02,0.0,-0.97616,3e-05,2.82409]
[1778188086087,41.78,79694.63,0.0,-0.97632,3e-05,2.80766]
[1778188087094,41.78,79695.72,0.0,-0.97628,3e-05,2.81139]
[1778188087587,41.78,79695.72,0.0,-0.97628,3e-05,2.81139]
[1778188088145,41.78,79695.72,0.0,-0.97628,3e-05,2.81218]
[1778188088202,41.78,79700.86,0.0,-0.97614,3e-05,2.82602]
[1778188090046,41.79,79697.5,0.0,-0.97621,3e-05,2.8185]
[1778188090689,41.79,79694.59,0.0,-0.97629,3e-05,2.81068]
[1778188092129,41.79,79692.91,0.0,-0.97632,3e-05,2.80773]
[1778188097164,41.81,79694.44,0.0,-0.97624,3e-05,2.81573]
[1778188099178,41.81,79693.18,0.0,-0.97626,3e-05,2.81385]
[1778188100441,41.81,79693.18,0.0,-0.97626,3e-05,2.81385]
[1778188100826,41.81,79693.18,0.0,-0.97626,3e-05,2.81385]
[1778188101348,41.82,79693.63,0.0,-0.97624,3e-05,2.81582]
[1778188101375,41.82,79697.76,0.0,-0.97612,3e-05,2.8277]
[1778188102199,41.82,79691.78,0.0,-0.97627,3e-05,2.81234]
[1778188103206,41.83,79690.0,0.0,-0.97631,3e-05,2.80832]
[1778188104811,41.83,79690.0,0.0,-0.97631,3e-05,2.80832]
[1778188105096,41.83,79690.0,0.0,-0.97631,3e-05,2.80832]
[1778188105223,41.83,79686.8,0.0,-0.97638,3e-05,2.80126]
[1778188106229,41.83,79689.66,0.0,-0.9763,3e-05,2.8097]
[1778188108074,41.83,79689.66,0.0,-0.9763,3e-05,2.8097]
[1778188108100,41.84,79696.38,0.0,-0.97611,3e-05,2.82853]
[1778188108910,41.84,79696.38,0.0,-0.97611,3e-05,2.82853]
[1778188108931,41.84,79665.56,0.0,-0.97692,3e-05,2.74703]
[1778188109250,41.87,79666.34,0.0,-0.97681,3e-05,2.75758]
[1778188111266,41.93,79669.26,0.0,-0.9766,3e-05,2.77849]
[1778188113525,41.96,79670.23,0.0,-0.97649,3e-05,2.78894]
[1778188113551,41.99,79669.43,0.0,-0.97644,3e-05,2.79455]
[1778188115227,42.02,79667.71,0.0,-0.97641,3e-05,2.79759]
[1778188115278,42.02,79667.71,0.0,-0.97641,3e-05,2.79759]
[1778188115344,42.02,79667.71,0.0,-0.97641,3e-05,2.79759]
[1778188115362,42.02,79667.71,0.0,-0.97641,3e-05,2.79759]
[1778188115463,42.02,79668.76,0.0,-0.97637,3e-05,2.80115]
[1778188118004,42.03,79668.81,0.0,-0.97636,3e-05,2.80204]
[1778188118105,42.03,79668.54,0.0,-0.97635,3e-05,2.80283]
[1778188118476,42.03,79668.54,0.0,-0.97635,3e-05,2.80283]
[1778188118520,42.03,79668.54,0.0,-0.97635,3e-05,2.80283]
[1778188118624,42.03,79668.54,0.0,-0.97635,3e-05,2.80283]
[1778188118698,42.03,79668.54,0.0,-0.97635,3e-05,2.80283]
[1778188118920,42.03,79668.54,0.0,-0.97635,3e-05,2.80283]
[1778188119083,42.03,79668.54,0.0,-0.97635,3e-05,2.80283]
[1778188119020,42.04,79668.17,0.0,-0.97636,3e-05,2.80259]
[1778188119365,42.04,79668.17,0.0,-0.97636,3e-05,2.80259]
[1778188119436,42.04,79668.17,0.0,-0.97636,3e-05,2.80259]
[1778188119550,42.04,79668.17,0.0,-0.97636,3e-05,2.80259]
[1778188119637,42.04,79668.17,0.0,-0.97636,3e-05,2.80259]
[1778188120073,42.04,79668.17,0.0,-0.97636,3e-05,2.80259]
[1778188119646,42.04,79668.8,0.0,-0.97634,3e-05,2.80427]
[1778188120213,42.04,79668.8,0.0,-0.97634,3e-05,2.80427]
[1778188120512,42.04,79668.8,0.0,-0.97634,3e-05,2.80427]
[1778188120617,42.04,79668.8,0.0,-0.97634,3e-05,2.80427]
[1778188120646,42.04,79668.8,0.0,-0.97634,3e-05,2.80427]
[1778188120718,42.04,79668.8,0.0,-0.97634,3e-05,2.80427]
[1778188121036,42.04,79668.8,0.0,-0.97634,3e-05,2.80427]
[1778188121136,42.07,79670.44,0.0,-0.97621,3e-05,2.81682]
[1778188122119,42.07,79670.44,0.0,-0.97621,3e-05,2.81682]
[1778188122245,42.07,79669.82,0.0,-0.97623,3e-05,2.81517]
[1778188122956,42.07,79669.82,0.0,-0.97623,3e-05,2.81517]
[1778188123090,42.07,79669.82,0.0,-0.97623,3e-05,2.81517]
[1778188123114,42.1,79672.71,0.0,-0.97607,3e-05,2.83074]
[1778188123469,42.1,79672.71,0.0,-0.97607,3e-05,2.83074]
[1778188123620,42.1,79672.71,0.0,-0.97607,3e-05,2.83074]
[1778188123915,42.1,79672.71,0.0,-0.97607,3e-05,2.83074]
[1778188123951,42.1,79672.71,0.0,-0.97607,3e-05,2.83074]
[1778188124049,42.1,79672.71,0.0,-0.97607,3e-05,2.83074]
[1778188124083,42.1,79672.71,0.0,-0.97607,3e-05,2.83074]
[1778188124102,42.12,79682.77,0.0,-0.97574,3e-05,2.86436]
[1778188124310,42.12,79682.77,0.0,-0.97574,3e-05,2.86436]
[1778188124624,42.12,79682.77,0.0,-0.97574,3e-05,2.86436]
[1778188124921,42.12,79682.77,0.0,-0.97574,3e-05,2.86436]
[1778188124963,42.12,79682.77,0.0,-0.97574,3e-05,2.86436]
[1778188125103,42.12,79682.77,0.0,-0.97574,3e-05,2.86436]
[1778188125131,42.12,79682.77,0.0,-0.97574,3e-05,2.86436]
[1778188125012,42.14,79684.85,0.0,-0.97562,3e-05,2.87631]
[1778188125204,42.14,79684.85,0.0,-0.97562,3e-05,2.87631]
[1778188125258,42.14,79684.85,0.0,-0.97562,3e-05,2.87631]
[1778188125364,42.14,79686.22,0.0,-0.97558,3e-05,2.88003]
[1778188126429,42.14,79686.22,0.0,-0.97558,3e-05,2.88003]
[1778188126879,42.14,79686.22,0.0,-0.97558,3e-05,2.88003]
[1778188126982,42.14,79686.22,0.0,-0.97558,3e-05,2.88003]
[1778188127165,42.15,79687.6,0.0,-0.97553,3e-05,2.88501]
[1778188127220,42.15,79687.6,0.0,-0.97553,3e-05,2.88501]
[1778188127378,42.15,79681.97,0.0,-0.97568,3e-05,2.86974]
[1778188129211,42.17,79679.35,0.0,-0.97569,3e-05,2.86896]
[1778188129337,42.17,79679.35,0.0,-0.97569,3e-05,2.86896]
[1778188129441,42.17,79679.35,0.0,-0.97569,3e-05,2.86896]
[1778188129611,42.17,79679.35,0.0,-0.97569,3e-05,2.86896]
[1778188129811,42.17,79679.35,0.0,-0.97569,3e-05,2.86896]
[1778188129913,42.17,79679.35,0.0,-0.97569,3e-05,2.86896]
[1778188130014,42.2,79681.01,0.0,-0.97558,3e-05,2.88038]
[1778188130185,42.2,79681.01,0.0,-0.97558,3e-05,2.88038]
[1778188130229,42.2,79681.01,0.0,-0.97558,3e-05,2.88038]
[1778188130252,42.2,79681.01,0.0,-0.97558,3e-05,2.88038]
[1778188130287,42.2,79681.01,0.0,-0.97558,3e-05,2.88038]
[1778188130477,42.2,79681.01,0.0,-0.97558,3e-05,2.88038]
[1778188130552,42.2,79681.01,0.0,-0.97558,3e-05,2.88038]
[1778188130585,42.2,79681.01,0.0,-0.97558,3e-05,2.88038]
[1778188130633,42.2,79681.01,0.0,-0.97558,3e-05,2.88038]
[1778188130652,42.2,79681.74,0.0,-0.97556,3e-05,2.88236]
[1778188131423,42.2,79681.74,0.0,-0.97556,3e-05,2.88236]
[1778188131559,42.2,79681.74,0.0,-0.97556,3e-05,2.88236]
[1778188131595,42.2,79681.74,0.0,-0.97556,3e-05,2.88236]
[1778188131639,42.2,79681.74,0.0,-0.97556,3e-05,2.88236]
[1778188131647,42.2,79681.74,0.0,-0.97556,3e-05,2.88236]
[1778188131661,42.2,79682.98,0.0,-0.97552,3e-05,2.88634]
[1778188133519,42.2,79683.52,0.0,-0.9755,3e-05,2.88841]
[1778188133783,42.2,79683.52,0.0,-0.9755,3e-05,2.88841]
[1778188133879,42.2,79683.76,0.0,-0.97548,3e-05,2.88967]
[1778188134388,42.2,79683.76,0.0,-0.97548,3e-05,2.88967]
[1778188134620,42.2,79683.76,0.0,-0.97548,3e-05,2.88967]
[1778188134683,42.2,79683.76,0.0,-0.97548,3e-05,2.88967]
[1778188134747,42.2,79683.76,0.0,-0.97548,3e-05,2.88967]
[1778188134796,42.2,79683.76,0.0,-0.97548,3e-05,2.88967]
[1778188134848,42.21,79678.88,0.0,-0.97561,3e-05,2.87703]
[1778188135429,42.21,79678.88,0.0,-0.97561,3e-05,2.87703]
[1778188135608,42.21,79678.88,0.0,-0.97561,3e-05,2.87703]
[1778188135629,42.21,79678.88,0.0,-0.97561,3e-05,2.87703]
[1778188135724,42.21,79678.88,0.0,-0.97561,3e-05,2.87703]
[1778188135748,42.21,79678.88,0.0,-0.97561,3e-05,2.87703]
[1778188135820,42.21,79678.88,0.0,-0.97561,3e-05,2.87703]
[1778188135995,42.21,79678.88,0.0,-0.97561,3e-05,2.87703]
[1778188136125,42.21,79678.88,0.0,-0.97561,3e-05,2.87703]
[1778188136145,42.21,79678.88,0.0,-0.97561,3e-05,2.87703]
[1778188136097,42.21,79675.91,0.0,-0.97568,3e-05,2.87024]
[1778188136409,42.21,79675.91,0.0,-0.97568,3e-05,2.87024]
[1778188136478,42.21,79675.91,0.0,-0.97568,3e-05,2.87024]
[1778188137095,42.21,79675.91,0.0,-0.97568,3e-05,2.87024]
[1778188137162,42.21,79672.95,0.0,-0.97575,3e-05,2.86289]
[1778188137435,42.21,79672.95,0.0,-0.97575,3e-05,2.86289]
[1778188137501,42.21,79672.95,0.0,-0.97575,3e-05,2.86289]
[1778188137585,42.21,79672.95,0.0,-0.97575,3e-05,2.86289]
[1778188137627,42.21,79665.01,0.0,-0.97596,3e-05,2.84152]
[1778188138654,42.21,79665.01,0.0,-0.97596,3e-05,2.84152]
[1778188138735,42.22,79662.09,0.0,-0.97603,3e-05,2.83437]
[1778188139598,42.22,79662.09,0.0,-0.97603,3e-05,2.83437]
[1778188139642,42.22,79662.09,0.0,-0.97603,3e-05,2.83437]
[1778188139705,42.22,79662.09,0.0,-0.97603,3e-05,2.83437]
[1778188140162,42.22,79662.09,0.0,-0.97603,3e-05,2.83437]
[1778188139733,42.24,79654.19,0.0,-0.97617,3e-05,2.82007]
[1778188140256,42.24,79654.19,0.0,-0.97617,3e-05,2.82007]
[1778188140581,42.24,79654.19,0.0,-0.97617,3e-05,2.82007]
[1778188140649,42.24,79654.19,0.0,-0.97617,3e-05,2.82007]
[1778188140665,42.24,79654.19,0.0,-0.97617,3e-05,2.82007]
[1778188140750,42.27,79655.06,0.0,-0.97608,3e-05,2.82942]
[1778188141542,42.27,79655.06,0.0,-0.97608,3e-05,2.82942]
[1778188141605,42.27,79655.06,0.0,-0.97608,3e-05,2.82942]
[1778188141908,42.27,79655.06,0.0,-0.97608,3e-05,2.82942]
[1778188141959,42.27,79655.06,0.0,-0.97608,3e-05,2.82942]
[1778188142059,42.27,79655.06,0.0,-0.97608,3e-05,2.82942]
[1778188142160,42.32,79653.43,0.0,-0.97599,3e-05,2.83872]
[1778188142309,42.32,79653.43,0.0,-0.97599,3e-05,2.83872]
[1778188143610,42.32,79653.36,0.0,-0.97599,3e-05,2.83853]
[1778188143913,42.32,79653.36,0.0,-0.97599,3e-05,2.83853]
[1778188143980,42.32,79653.36,0.0,-0.97599,3e-05,2.83853]
[1778188144014,42.33,79653.18,0.0,-0.97598,3e-05,2.8394]
[1778188144602,42.33,79653.18,0.0,-0.97598,3e-05,2.8394]
[1778188144813,42.33,79653.18,0.0,-0.97598,3e-05,2.8394]
[1778188144923,42.33,79653.18,0.0,-0.97598,3e-05,2.8394]
[1778188145134,42.33,79653.18,0.0,-0.97598,3e-05,2.8394]
[1778188145138,42.33,79653.4,0.0,-0.97597,3e-05,2.84065]
[1778188145603,42.33,79653.4,0.0,-0.97597,3e-05,2.84065]
[1778188145778,42.33,79653.4,0.0,-0.97597,3e-05,2.84065]
[1778188145958,42.33,79653.4,0.0,-0.97597,3e-05,2.84065]
[1778188146046,42.33,79656.52,0.0,-0.97588,3e-05,2.84967]
[1778188146209,42.33,79656.52,0.0,-0.97588,3e-05,2.84967]
[1778188146286,42.33,79656.52,0.0,-0.97588,3e-05,2.84967]
[1778188146349,42.33,79656.52,0.0,-0.97588,3e-05,2.84967]
[1778188146615,42.33,79656.52,0.0,-0.97588,3e-05,2.84967]
[1778188146716,42.33,79657.96,0.0,-0.97584,3e-05,2.85353]
[1778188149737,42.33,79658.3,0.0,-0.97582,3e-05,2.85574]
[1778188149973,42.33,79658.3,0.0,-0.97582,3e-05,2.85574]
[1778188150074,42.34,79657.59,0.0,-0.97582,3e-05,2.85512]
[1778188150279,42.34,79657.59,0.0,-0.97582,3e-05,2.85512]
[1778188150429,42.34,79657.59,0.0,-0.97582,3e-05,2.85512]
[1778188150627,42.34,79657.59,0.0,-0.97582,3e-05,2.85512]
[1778188150644,42.34,79657.74,0.0,-0.97582,3e-05,2.85553]
[1778188155238,42.35,79658.04,0.0,-0.97578,3e-05,2.85891]
[1778188155295,42.35,79658.04,0.0,-0.97578,3e-05,2.85891]
[1778188155564,42.35,79658.04,0.0,-0.97578,3e-05,2.85891]
[1778188155621,42.35,79658.04,0.0,-0.97578,3e-05,2.85891]
[1778188155879,42.35,79658.04,0.0,-0.97578,3e-05,2.85891]
[1778188155980,42.35,79663.88,0.0,-0.97562,3e-05,2.87528]
[1778188157664,42.35,79665.06,0.0,-0.97558,3e-05,2.87908]
[1778188157849,42.35,79665.06,0.0,-0.97558,3e-05,2.87908]
[1778188158014,42.35,79665.06,0.0,-0.97558,3e-05,2.87908]
[1778188158091,42.36,79663.66,0.0,-0.97561,3e-05,2.87651]
[1778188158417,42.36,79663.66,0.0,-0.97561,3e-05,2.87651]
[1778188158496,42.36,79663.66,0.0,-0.97561,3e-05,2.87651]
[1778188158767,42.36,79663.66,0.0,-0.97561,3e-05,2.87651]
[1778188158868,42.36,79660.03,0.0,-0.97571,3e-05,2.86673]
[1778188160018,42.36,79660.03,0.0,-0.97571,3e-05,2.86673]
[1778188160065,42.36,79656.94,0.0,-0.97578,3e-05,2.85968]
[1778188160928,42.36,79656.94,0.0,-0.97578,3e-05,2.85968]
[1778188160938,42.36,79653.2,0.0,-0.97588,3e-05,2.84964]
[1778188161629,42.37,79648.62,0.0,-0.97599,3e-05,2.83803]
[1778188162845,42.37,79648.62,0.0,-0.97599,3e-05,2.83803]
[1778188162893,42.39,79650.07,0.0,-0.97589,3e-05,2.84851]
[1778188163422,42.39,79650.07,0.0,-0.97589,3e-05,2.84851]
[1778188163457,42.39,79650.07,0.0,-0.97589,3e-05,2.84851]
[1778188163858,42.39,79650.07,0.0,-0.97589,3e-05,2.84851]
[1778188169685,42.41,79652.18,0.0,-0.97579,3e-05,2.85862]
[1778188174720,42.42,79653.42,0.0,-0.97575,3e-05,2.86161]
[1778188178775,42.43,79653.58,0.0,-0.97573,3e-05,2.86383]
[1778188178866,42.43,79653.58,0.0,-0.97573,3e-05,2.86383]
[1778188178876,42.43,79653.55,0.0,-0.97572,3e-05,2.86435]
[1778188180510,42.43,79653.52,0.0,-0.97572,3e-05,2.86486]
[1778188180555,42.43,79653.52,0.0,-0.97572,3e-05,2.86486]
[1778188180815,42.43,79653.52,0.0,-0.97572,3e-05,2.86486]
[1778188180825,42.43,79653.52,0.0,-0.97572,3e-05,2.86486]
[1778188180991,42.43,79653.52,0.0,-0.97572,3e-05,2.86486]
[1778188181054,42.47,79657.55,0.0,-0.97549,3e-05,2.88712]
[1778188181331,42.47,79657.55,0.0,-0.97549,3e-05,2.88712]
[1778188181362,42.47,79657.55,0.0,-0.97549,3e-05,2.88712]
[1778188182848,42.47,79657.63,0.0,-0.97549,3e-05,2.88734]
[1778188183133,42.47,79657.63,0.0,-0.97549,3e-05,2.88734]
[1778188183145,42.47,79657.63,0.0,-0.97549,3e-05,2.88734]
[1778188183208,42.48,79658.49,0.0,-0.97546,3e-05,2.89076]
[1778188183230,42.48,79658.49,0.0,-0.97546,3e-05,2.89076]
[1778188183307,42.48,79658.49,0.0,-0.97546,3e-05,2.89076]
[1778188183723,42.48,79658.49,0.0,-0.97546,3e-05,2.89076]
[1778188183858,42.48,79658.49,0.0,-0.97546,3e-05,2.89076]
[1778188185211,42.48,79658.39,0.0,-0.97546,3e-05,2.89049]
[1778188185440,42.5,79658.23,0.0,-0.97541,3e-05,2.89544]
[1778188185493,42.5,79658.23,0.0,-0.97541,3e-05,2.89544]
[1778188185677,42.5,79658.23,0.0,-0.97541,3e-05,2.89544]
[1778188185708,42.5,79658.23,0.0,-0.97541,3e-05,2.89544]
[1778188186070,42.5,79658.23,0.0,-0.97541,3e-05,2.89544]
[1778188186197,42.5,79658.23,0.0,-0.97541,3e-05,2.89544]
[1778188186220,42.54,79661.44,0.0,-0.97522,3e-05,2.91447]
[1778188186807,42.54,79663.49,0.0,-0.97516,3e-05,2.92004]
[1778188188439,42.55,79663.24,0.0,-0.97512,3e-05,2.92422]
[1778188188689,42.55,79663.24,0.0,-0.97512,3e-05,2.92422]
[1778188189198,42.55,79663.24,0.0,-0.97512,3e-05,2.92422]
[1778188188821,42.57,79662.42,0.0,-0.97509,3e-05,2.92677]
[1778188189461,42.57,79662.42,0.0,-0.97509,3e-05,2.92677]
[1778188189510,42.57,79662.42,0.0,-0.97509,3e-05,2.92677]
[1778188189828,42.59,79663.66,0.0,-0.97501,3e-05,2.93488]
[1778188193393,42.64,79663.48,0.0,-0.97488,3e-05,2.9479]
[1778188193537,42.64,79663.48,0.0,-0.97488,3e-05,2.9479]
[1778188193598,42.64,79663.48,0.0,-0.97488,3e-05,2.9479]
[1778188193857,42.66,79663.29,0.0,-0.97484,3e-05,2.95173]
[1778188198797,42.72,79663.37,0.0,-0.97467,3e-05,2.96855]
[1778188198836,42.72,79663.37,0.0,-0.97467,3e-05,2.96855]
[1778188198892,42.73,79663.54,0.0,-0.97462,3e-05,2.97299]
[1778188201268,42.73,79663.54,0.0,-0.97462,3e-05,2.97299]
[1778188201301,42.73,79663.54,0.0,-0.97462,3e-05,2.97299]
[1778188201361,42.73,79663.54,0.0,-0.97462,3e-05,2.97299]
[1778188201386,42.73,79663.54,0.0,-0.97462,3e-05,2.97299]
[1778188201452,42.75,79663.54,0.0,-0.97458,3e-05,2.97764]
[1778188203968,42.75,79663.13,0.0,-0.97458,3e-05,2.9769]
[1778188204156,42.75,79663.13,0.0,-0.97458,3e-05,2.9769]
[1778188204208,42.75,79663.13,0.0,-0.97458,3e-05,2.9769]
[1778188206227,42.75,79663.13,0.0,-0.97458,3e-05,2.97767]
[1778188206617,42.76,79663.0,0.0,-0.97458,3e-05,2.9777]
[1778188206668,42.76,79663.0,0.0,-0.97458,3e-05,2.9777]
[1778188206948,42.76,79662.87,0.0,-0.97457,3e-05,2.97772]
[1778188211984,42.76,79663.3,0.0,-0.97454,3e-05,2.98081]
[1778188214721,42.77,79663.38,0.0,-0.97454,3e-05,2.98141]
[1778188214766,42.77,79663.38,0.0,-0.97454,3e-05,2.98141]
[1778188214824,42.77,79663.38,0.0,-0.97454,3e-05,2.98141]
[1778188214865,42.77,79663.38,0.0,-0.97454,3e-05,2.98141]
[1778188216198,42.77,79663.61,0.0,-0.97452,3e-05,2.9828]
[1778188216759,42.77,79662.9,0.0,-0.97454,3e-05,2.98123]
[1778188216809,42.77,79662.9,0.0,-0.97454,3e-05,2.98123]
[1778188218595,42.77,79662.91,0.0,-0.97453,3e-05,2.98202]
[1778188218647,42.77,79662.91,0.0,-0.97453,3e-05,2.98202]
[1778188218657,42.77,79662.91,0.0,-0.97453,3e-05,2.98202]
[1778188218708,42.77,79662.91,0.0,-0.97453,3e-05,2.98202]
[1778188218809,42.77,79662.91,0.0,-0.97453,3e-05,2.9824]
[1778188221280,42.78,79665.22,0.0,-0.97446,3e-05,2.9895]
[1778188221435,42.78,79665.22,0.0,-0.97446,3e-05,2.9895]
[1778188221475,42.78,79665.22,0.0,-0.97446,3e-05,2.9895]
[1778188221535,42.78,79665.22,0.0,-0.97446,3e-05,2.9895]
[1778188221591,42.78,79665.22,0.0,-0.97446,3e-05,2.9895]
[1778188221847,42.78,79665.22,0.0,-0.97446,3e-05,2.9895]
[1778188221975,42.78,79665.22,0.0,-0.97446,3e-05,2.9895]
[1778188222171,42.78,79665.22,0.0,-0.97446,3e-05,2.9895]
[1778188222208,42.78,79669.25,0.0,-0.97434,3e-05,3.00135]
[1778188222305,42.78,79669.25,0.0,-0.97434,3e-05,3.00135]
[1778188222391,42.78,79669.25,0.0,-0.97434,3e-05,3.00135]
[1778188222419,42.78,79669.25,0.0,-0.97434,3e-05,3.00135]
[1778188222477,42.78,79669.25,0.0,-0.97434,3e-05,3.00135]
[1778188222575,42.78,79669.25,0.0,-0.97434,3e-05,3.00135]
[1778188222696,42.78,79669.25,0.0,-0.97434,3e-05,3.00135]
[1778188222864,42.78,79669.25,0.0,-0.97434,3e-05,3.00135]
[1778188223092,42.78,79669.25,0.0,-0.97434,3e-05,3.00135]
[1778188223191,42.78,79670.69,0.0,-0.97429,3e-05,3.00567]
[1778188223439,42.78,79670.69,0.0,-0.97429,3e-05,3.00567]
[1778188224072,42.78,79675.17,0.0,-0.97417,3e-05,3.01807]
[1778188224573,42.78,79675.17,0.0,-0.97417,3e-05,3.01807]
[1778188224590,42.78,79675.17,0.0,-0.97417,3e-05,3.01807]
[1778188224721,42.78,79675.17,0.0,-0.97417,3e-05,3.01807]
[1778188224767,42.78,79675.17,0.0,-0.97417,3e-05,3.01807]
[1778188225132,42.78,79675.17,0.0,-0.97417,3e-05,3.01807]
[1778188225160,42.78,79675.77,0.0,-0.97414,3e-05,3.02039]
[1778188225446,42.78,79675.77,0.0,-0.97414,3e-05,3.02039]
[1778188225511,42.78,79675.77,0.0,-0.97414,3e-05,3.02039]
[1778188225576,42.78,79675.77,0.0,-0.97414,3e-05,3.02039]
[1778188225621,42.78,79675.77,0.0,-0.97414,3e-05,3.02039]
[1778188226086,42.78,79675.65,0.0,-0.97415,3e-05,3.02006]
[1778188228487,42.79,79676.22,0.0,-0.97413,3e-05,3.02228]
[1778188228815,42.79,79676.22,0.0,-0.97413,3e-05,3.02228]
[1778188228830,42.79,79676.22,0.0,-0.97413,3e-05,3.02228]
[1778188229107,42.79,79676.8,0.0,-0.97411,3e-05,3.02421]
[1778188231011,42.79,79675.93,0.0,-0.97413,3e-05,3.02212]
[1778188231035,42.79,79675.93,0.0,-0.97413,3e-05,3.02212]
[1778188231121,42.79,79678.05,0.0,-0.97409,3e-05,3.02515]
[1778188232010,42.79,79678.05,0.0,-0.97409,3e-05,3.02515]
[1778188232128,42.79,79681.33,0.0,-0.974,3e-05,3.03426]
[1778188232311,42.79,79681.33,0.0,-0.974,3e-05,3.03426]
[1778188232342,42.79,79681.33,0.0,-0.974,3e-05,3.03426]
[1778188233223,42.79,79681.33,0.0,-0.974,3e-05,3.03426]
[1778188233605,42.79,79682.7,0.0,-0.97395,3e-05,3.0387]
[1778188233662,42.79,79682.7,0.0,-0.97395,3e-05,3.0387]
[1778188233937,42.79,79682.7,0.0,-0.97395,3e-05,3.0387]
[1778188233986,42.79,79682.7,0.0,-0.97395,3e-05,3.0387]
[1778188234186,42.79,79682.7,0.0,-0.97395,3e-05,3.0387]
[1778188234215,42.79,79682.7,0.0,-0.97395,3e-05,3.0387]
[1778188234142,42.79,79687.57,0.0,-0.97381,3e-05,3.05258]
[1778188235149,42.79,79689.2,0.0,-0.97376,3e-05,3.05741]
[1778188235647,42.79,79689.2,0.0,-0.97376,3e-05,3.05741]
[1778188235971,42.79,79689.2,0.0,-0.97376,3e-05,3.05741]
[1778188236021,42.79,79689.2,0.0,-0.97376,3e-05,3.05741]
[1778188236156,42.8,79689.35,0.0,-0.97376,3e-05,3.05811]
[1778188237048,42.8,79689.35,0.0,-0.97376,3e-05,3.05811]
[1778188237116,42.8,79689.35,0.0,-0.97376,3e-05,3.05811]
[1778188237200,42.8,79689.35,0.0,-0.97376,3e-05,3.05811]
[1778188237212,42.8,79692.47,0.0,-0.97366,3e-05,3.06711]
[1778188238622,42.8,79692.59,0.0,-0.97366,3e-05,3.06771]
[1778188238740,42.8,79692.59,0.0,-0.97366,3e-05,3.06771]
[1778188238764,42.8,79692.59,0.0,-0.97366,3e-05,3.06771]
[1778188238985,42.8,79692.59,0.0,-0.97366,3e-05,3.06771]
[1778188239019,42.8,79692.59,0.0,-0.97366,3e-05,3.06771]
[1778188242293,42.8,79692.99,0.0,-0.97364,3e-05,3.06987]
[1778188242737,42.8,79692.99,0.0,-0.97364,3e-05,3.06987]
[1778188242791,42.8,79692.99,0.0,-0.97364,3e-05,3.06987]
[1778188248241,42.81,79694.22,0.0,-0.97359,3e-05,3.07489]
[1778188248533,42.81,79694.22,0.0,-0.97359,3e-05,3.07489]
[1778188248993,42.81,79694.22,0.0,-0.97359,3e-05,3.07489]
[1778188249148,42.81,79694.22,0.0,-0.97359,3e-05,3.07489]
[1778188249184,42.81,79694.22,0.0,-0.97359,3e-05,3.07489]
[1778188249250,42.81,79694.22,0.0,-0.97359,3e-05,3.07489]
[1778188249276,42.81,79694.22,0.0,-0.97359,3e-05,3.07489]
[1778188249249,42.81,79694.39,0.0,-0.97358,3e-05,3.07563]
[1778188249814,42.81,79694.39,0.0,-0.97358,3e-05,3.07563]
[1778188249905,42.81,79694.39,0.0,-0.97358,3e-05,3.07563]
[1778188250017,42.81,79694.39,0.0,-0.97358,3e-05,3.07563]
[1778188250256,42.81,79696.11,0.0,-0.97353,3e-05,3.08072]
[1778188250612,42.81,79696.11,0.0,-0.97353,3e-05,3.08072]
[1778188250915,42.81,79696.11,0.0,-0.97353,3e-05,3.08072]
[1778188250968,42.81,79696.11,0.0,-0.97353,3e-05,3.08072]
[1778188251057,42.81,79696.11,0.0,-0.97353,3e-05,3.08072]
[1778188251110,42.81,79696.11,0.0,-0.97353,3e-05,3.08072]
[1778188251267,42.81,79696.11,0.0,-0.97353,3e-05,3.08072]
[1778188251263,42.81,79696.29,0.0,-0.97352,3e-05,3.08149]
[1778188251319,42.81,79696.29,0.0,-0.97352,3e-05,3.08149]
[1778188251384,42.81,79696.29,0.0,-0.97352,3e-05,3.08149]
[1778188251427,42.81,79696.29,0.0,-0.97352,3e-05,3.08149]
[1778188253039,42.81,79696.62,0.0,-0.97351,3e-05,3.08267]
[1778188253188,42.81,79696.62,0.0,-0.97351,3e-05,3.08267]
[1778188253224,42.81,79696.62,0.0,-0.97351,3e-05,3.08267]
[1778188253274,42.81,79696.62,0.0,-0.97351,3e-05,3.08267]
[1778188253430,42.81,79696.94,0.0,-0.97349,3e-05,3.08382]
[1778188253482,42.81,79696.94,0.0,-0.97349,3e-05,3.08382]
[1778188253551,42.81,79696.94,0.0,-0.97349,3e-05,3.08382]
[1778188254062,42.81,79696.94,0.0,-0.97349,3e-05,3.08382]
[1778188254284,42.81,79698.4,0.0,-0.97345,3e-05,3.08818]
[1778188256159,42.81,79698.4,0.0,-0.97345,3e-05,3.08818]
[1778188256253,42.81,79698.4,0.0,-0.97345,3e-05,3.08818]
[1778188256224,42.81,79697.3,0.0,-0.97348,3e-05,3.08557]
[1778188256828,42.81,79697.3,0.0,-0.97348,3e-05,3.08557]
[1778188256871,42.81,79697.3,0.0,-0.97348,3e-05,3.08557]
[1778188256923,42.81,79688.6,0.0,-0.97372,3e-05,3.06117]
[1778188257556,42.81,79688.6,0.0,-0.97372,3e-05,3.06117]
[1778188257626,42.81,79688.6,0.0,-0.97372,3e-05,3.06117]
[1778188257659,42.81,79688.6,0.0,-0.97372,3e-05,3.06117]
[1778188257727,42.81,79688.6,0.0,-0.97372,3e-05,3.06117]
[1778188257764,42.81,79688.6,0.0,-0.97372,3e-05,3.06117]
[1778188257851,42.81,79688.6,0.0,-0.97372,3e-05,3.06117]
[1778188257882,42.81,79688.6,0.0,-0.97372,3e-05,3.06117]
[1778188257977,42.82,79685.08,0.0,-0.97382,3e-05,3.05162]
[1778188259201,42.82,79685.08,0.0,-0.97382,3e-05,3.05162]
[1778188259331,42.82,79686.65,0.0,-0.97377,3e-05,3.0563]
[1778188259569,42.82,79686.65,0.0,-0.97377,3e-05,3.0563]
[1778188260546,42.82,79688.28,0.0,-0.97372,3e-05,3.06115]
[1778188260553,42.82,79688.28,0.0,-0.97372,3e-05,3.06115]
[1778188260604,42.82,79688.28,0.0,-0.97372,3e-05,3.06115]
[1778188260849,42.82,79688.28,0.0,-0.97372,3e-05,3.06115]
[1778188260901,42.82,79688.28,0.0,-0.97372,3e-05,3.06115]
[1778188260950,42.82,79689.0,0.0,-0.9737,3e-05,3.06345]
[1778188262233,42.82,79689.0,0.0,-0.9737,3e-05,3.06345]
[1778188262310,42.82,79689.36,0.0,-0.97369,3e-05,3.06473]
[1778188262341,42.82,79689.36,0.0,-0.97369,3e-05,3.06473]
[1778188262500,42.82,79689.36,0.0,-0.97369,3e-05,3.06473]
[1778188262569,42.82,79689.36,0.0,-0.97369,3e-05,3.06473]
[1778188262617,42.82,79689.36,0.0,-0.97369,3e-05,3.06473]
[1778188262815,42.82,79689.36,0.0,-0.97369,3e-05,3.06473]
[1778188262874,42.82,79689.6,0.0,-0.97368,3e-05,3.06568]
[1778188263788,42.82,79689.6,0.0,-0.97368,3e-05,3.06568]
[1778188264167,42.82,79689.6,0.0,-0.97368,3e-05,3.06568]
[1778188264222,42.82,79689.6,0.0,-0.97368,3e-05,3.06568]
[1778188264269,42.82,79689.51,0.0,-0.97367,3e-05,3.06596]
[1778188269394,42.83,79689.55,0.0,-0.97366,3e-05,3.06738]
[1778188274429,42.83,79691.15,0.0,-0.9736,3e-05,3.0731]
[1778188276208,42.83,79691.15,0.0,-0.9736,3e-05,3.0731]
[1778188276219,42.83,79691.15,0.0,-0.9736,3e-05,3.0731]
[1778188276251,42.83,79691.15,0.0,-0.9736,3e-05,3.0731]
[1778188276344,42.83,79691.12,0.0,-0.9736,3e-05,3.0735]
[1778188276358,42.83,79691.12,0.0,-0.9736,3e-05,3.0735]
[1778188276385,42.83,79691.12,0.0,-0.9736,3e-05,3.0735]
[1778188276437,42.83,79691.12,0.0,-0.9736,3e-05,3.0735]
[1778188276586,42.83,79691.12,0.0,-0.9736,3e-05,3.0735]
[1778188277089,42.83,79691.12,0.0,-0.9736,3e-05,3.0735]
[1778188277190,42.83,79692.55,0.0,-0.97356,3e-05,3.07774]
[1778188278081,42.83,79692.55,0.0,-0.97356,3e-05,3.07774]
[1778188278138,42.83,79692.55,0.0,-0.97356,3e-05,3.07774]
[1778188278227,42.83,79692.55,0.0,-0.97356,3e-05,3.07774]
[1778188278278,42.83,79692.55,0.0,-0.97356,3e-05,3.07774]
[1778188278304,42.83,79692.55,0.0,-0.97356,3e-05,3.07774]
[1778188278429,42.83,79694.99,0.0,-0.97349,3e-05,3.08459]
[1778188278450,42.83,79694.99,0.0,-0.97349,3e-05,3.08459]
[1778188278559,42.83,79694.99,0.0,-0.97349,3e-05,3.08459]
[1778188278629,42.83,79694.99,0.0,-0.97349,3e-05,3.08459]
[1778188278671,42.83,79694.99,0.0,-0.97349,3e-05,3.08459]
[1778188278690,42.83,79694.99,0.0,-0.97349,3e-05,3.08459]
[1778188278944,42.83,79694.99,0.0,-0.97349,3e-05,3.08459]
[1778188279152,42.83,79694.99,0.0,-0.97349,3e-05,3.08459]
[1778188279178,42.83,79694.99,0.0,-0.97349,3e-05,3.08459]
[1778188279304,42.83,79694.99,0.0,-0.97349,3e-05,3.08459]
[1778188279262,42.84,79696.14,0.0,-0.97345,3e-05,3.08826]
[1778188279334,42.84,79696.14,0.0,-0.97345,3e-05,3.08826]
[1778188282215,42.84,79696.8,0.0,-0.97343,3e-05,3.09032]
[1778188282690,42.84,79697.99,0.0,-0.97339,3e-05,3.09408]
[1778188282739,42.84,79697.99,0.0,-0.97339,3e-05,3.09408]
[1778188282880,42.84,79697.99,0.0,-0.97339,3e-05,3.09408]
[1778188282929,42.84,79697.99,0.0,-0.97339,3e-05,3.09408]
[1778188283469,42.84,79697.99,0.0,-0.97339,3e-05,3.09408]
[1778188283689,42.84,79697.99,0.0,-0.97339,3e-05,3.09408]
[1778188283786,42.84,79697.99,0.0,-0.97339,3e-05,3.09408]
[1778188283905,42.84,79697.99,0.0,-0.97339,3e-05,3.09408]
[1778188283925,42.84,79697.99,0.0,-0.97339,3e-05,3.09408]
[1778188284007,42.84,79698.03,0.0,-0.97339,3e-05,3.09439]
[1778188286773,42.84,79697.4,0.0,-0.9734,3e-05,3.09301]
[1778188286804,42.84,79697.4,0.0,-0.9734,3e-05,3.09301]
[1778188286881,42.84,79697.4,0.0,-0.9734,3e-05,3.09301]
[1778188286893,42.84,79697.4,0.0,-0.9734,3e-05,3.09301]
[1778188286948,42.84,79697.56,0.0,-0.97339,3e-05,3.09365]
[1778188287536,42.84,79697.56,0.0,-0.97339,3e-05,3.09365]
[1778188287551,42.84,79697.56,0.0,-0.97339,3e-05,3.09365]
[1778188287793,42.84,79697.56,0.0,-0.97339,3e-05,3.09365]
[1778188287814,42.84,79697.56,0.0,-0.97339,3e-05,3.09365]
[1778188288046,42.84,79697.56,0.0,-0.97339,3e-05,3.09365]
[1778188288136,42.84,79697.72,0.0,-0.97339,3e-05,3.0943]
[1778188288371,42.84,79697.72,0.0,-0.97339,3e-05,3.0943]
[1778188288395,42.84,79697.72,0.0,-0.97339,3e-05,3.0943]
[1778188288544,42.84,79697.72,0.0,-0.97339,3e-05,3.0943]
[1778188288831,42.84,79697.72,0.0,-0.97339,3e-05,3.0943]
[1778188288901,42.84,79700.27,0.0,-0.97331,3e-05,3.10168]
[1778188291362,42.84,79700.72,0.0,-0.9733,3e-05,3.10313]
[1778188291397,42.84,79700.72,0.0,-0.9733,3e-05,3.10313]
[1778188292036,42.84,79700.72,0.0,-0.9733,3e-05,3.10313]
[1778188292072,42.84,79700.72,0.0,-0.9733,3e-05,3.10313]
[1778188292092,42.84,79712.6,0.0,-0.97298,3e-05,3.13358]
[1778188292362,42.84,79712.6,0.0,-0.97298,3e-05,3.13358]
[1778188292791,42.84,79712.6,0.0,-0.97298,3e-05,3.13358]
[1778188292900,42.84,79712.6,0.0,-0.97298,3e-05,3.13358]
[1778188292949,42.84,79712.6,0.0,-0.97298,3e-05,3.13358]
[1778188292950,42.85,79718.26,0.0,-0.97281,3e-05,3.14983]
[1778188294360,42.85,79719.54,0.0,-0.97278,3e-05,3.15358]
[1778188294424,42.85,79719.54,0.0,-0.97278,3e-05,3.15358]
[1778188294455,42.85,79719.54,0.0,-0.97278,3e-05,3.15358]
[1778188294504,42.85,79719.54,0.0,-0.97278,3e-05,3.15358]
[1778188294747,42.85,79719.54,0.0,-0.97278,3e-05,3.15358]
[1778188294967,42.85,79719.54,0.0,-0.97278,3e-05,3.15358]
[1778188295115,42.85,79719.54,0.0,-0.97278,3e-05,3.15358]
[1778188295176,42.85,79719.54,0.0,-0.97278,3e-05,3.15358]
[1778188295311,42.85,79719.54,0.0,-0.97278,3e-05,3.15358]
[1778188295199,42.85,79720.3,0.0,-0.97275,3e-05,3.15593]
[1778188295368,42.85,79720.3,0.0,-0.97275,3e-05,3.15593]
[1778188295433,42.85,79720.3,0.0,-0.97275,3e-05,3.15593]
[1778188295471,42.85,79720.3,0.0,-0.97275,3e-05,3.15593]
[1778188295750,42.85,79720.3,0.0,-0.97275,3e-05,3.15593]
[1778188295826,42.85,79720.3,0.0,-0.97275,3e-05,3.15593]
[1778188295926,42.85,79720.3,0.0,-0.97275,3e-05,3.15593]
[1778188296111,42.85,79720.3,0.0,-0.97275,3e-05,3.15593]
[1778188296182,42.85,79720.3,0.0,-0.97275,3e-05,3.15593]
[1778188296210,42.85,79722.25,0.0,-0.97269,3e-05,3.16158]
[1778188296368,42.85,79722.25,0.0,-0.97269,3e-05,3.16158]
[1778188296377,42.85,79722.25,0.0,-0.97269,3e-05,3.16158]
[1778188296615,42.85,79722.25,0.0,-0.97269,3e-05,3.16158]
[1778188296831,42.85,79722.25,0.0,-0.97269,3e-05,3.16158]
[1778188296837,42.85,79723.1,0.0,-0.97267,3e-05,3.16401]
[1778188297388,42.85,79723.1,0.0,-0.97267,3e-05,3.16401]
[1778188297508,42.85,79723.1,0.0,-0.97267,3e-05,3.16401]
[1778188297540,42.85,79723.1,0.0,-0.97267,3e-05,3.16401]
[1778188297749,42.85,79723.1,0.0,-0.97267,3e-05,3.16401]
[1778188297845,42.85,79723.1,0.0,-0.97267,3e-05,3.16401]
[1778188298007,42.85,79723.1,0.0,-0.97267,3e-05,3.16401]
[1778188298199,42.85,79723.1,0.0,-0.97267,3e-05,3.16401]
[1778188298231,42.85,79719.3,0.0,-0.97278,3e-05,3.15331]
[1778188298791,42.85,79719.3,0.0,-0.97278,3e-05,3.15331]
[1778188298935,42.85,79719.3,0.0,-0.97278,3e-05,3.15331]
[1778188298948,42.85,79719.34,0.0,-0.97278,3e-05,3.15343]
[1778188300188,42.85,79719.34,0.0,-0.97278,3e-05,3.15343]
[1778188300253,42.85,79719.34,0.0,-0.97278,3e-05,3.15343]
[1778188300267,42.85,79719.08,0.0,-0.97278,3e-05,3.15286]
[1778188301580,42.85,79720.57,0.0,-0.97274,3e-05,3.15712]
[1778188302099,42.85,79720.57,0.0,-0.97274,3e-05,3.15712]
[1778188302146,42.85,79720.57,0.0,-0.97274,3e-05,3.15712]
[1778188302248,42.85,79719.94,0.0,-0.97276,3e-05,3.15548]
[1778188303377,42.85,79719.93,0.0,-0.97276,3e-05,3.15545]
[1778188303774,42.85,79719.93,0.0,-0.97276,3e-05,3.15545]
[1778188303824,42.85,79719.93,0.0,-0.97276,3e-05,3.15545]
[1778188304352,42.85,79719.93,0.0,-0.97276,3e-05,3.15545]
[1778188303830,42.85,79719.93,0.0,-0.97276,3e-05,3.15553]
[1778188304509,42.85,79719.93,0.0,-0.97276,3e-05,3.15553]
[1778188304525,42.85,79719.93,0.0,-0.97276,3e-05,3.15553]
[1778188304715,42.85,79719.93,0.0,-0.97276,3e-05,3.15553]
[1778188304744,42.85,79719.93,0.0,-0.97276,3e-05,3.15553]
[1778188304797,42.85,79719.42,0.0,-0.97277,3e-05,3.15416]
[1778188308384,42.85,79720.13,0.0,-0.97275,3e-05,3.15641]
[1778188308594,42.85,79720.13,0.0,-0.97275,3e-05,3.15641]
[1778188308645,42.85,79720.13,0.0,-0.97275,3e-05,3.15641]
[1778188308801,42.85,79720.13,0.0,-0.97275,3e-05,3.15641]
[1778188308853,42.85,79720.13,0.0,-0.97275,3e-05,3.15641]
[1778188308902,42.85,79720.15,0.0,-0.97275,3e-05,3.15653]
[1778188310975,42.85,79720.13,0.0,-0.97275,3e-05,3.15654]
[1778188311032,42.85,79720.13,0.0,-0.97275,3e-05,3.15654]
[1778188311068,42.85,79720.13,0.0,-0.97275,3e-05,3.15654]
[1778188311117,42.85,79720.13,0.0,-0.97275,3e-05,3.15654]
[1778188311290,42.85,79720.13,0.0,-0.97275,3e-05,3.15654]
[1778188311330,42.85,79720.26,0.0,-0.97274,3e-05,3.15704]
[1778188311455,42.85,79720.26,0.0,-0.97274,3e-05,3.15704]
[1778188311604,42.85,79720.26,0.0,-0.97274,3e-05,3.15704]
[1778188311801,42.85,79720.26,0.0,-0.97274,3e-05,3.15704]
[1778188311930,42.85,79720.26,0.0,-0.97274,3e-05,3.15704]
[1778188311980,42.85,79720.26,0.0,-0.97274,3e-05,3.15704]
[1778188312031,42.85,79720.26,0.0,-0.97274,3e-05,3.15704]
[1778188312238,42.85,79720.26,0.0,-0.97274,3e-05,3.15704]
[1778188312300,42.85,79720.6,0.0,-0.97273,3e-05,3.15807]
[1778188312464,42.85,79720.6,0.0,-0.97273,3e-05,3.15807]
[1778188315406,42.85,79721.25,0.0,-0.97271,3e-05,3.16004]
[1778188315972,42.85,79721.25,0.0,-0.97271,3e-05,3.16004]
[1778188316032,42.85,79721.25,0.0,-0.97271,3e-05,3.16004]
[1778188317581,42.85,79721.15,0.0,-0.97271,3e-05,3.15986]
[1778188317889,42.85,79721.15,0.0,-0.97271,3e-05,3.15986]
[1778188317939,42.85,79721.15,0.0,-0.97271,3e-05,3.15986]
[1778188318108,42.85,79721.15,0.0,-0.97271,3e-05,3.15986]
[1778188318139,42.85,79721.15,0.0,-0.97271,3e-05,3.15986]
[1778188318187,42.85,79721.25,0.0,-0.97271,3e-05,3.1602]
[1778188318884,42.85,79721.25,0.0,-0.97271,3e-05,3.1602]
[1778188318951,42.85,79721.25,0.0,-0.97271,3e-05,3.1602]
[1778188318954,42.85,79721.25,0.0,-0.97271,3e-05,3.1602]
[1778188319082,42.85,79721.25,0.0,-0.97271,3e-05,3.1602]
[1778188319200,42.85,79721.25,0.0,-0.97271,3e-05,3.1602]
[1778188319289,42.85,79721.49,0.0,-0.9727,3e-05,3.16098]
[1778188319382,42.85,79721.49,0.0,-0.9727,3e-05,3.16098]
[1778188319475,42.85,79721.49,0.0,-0.9727,3e-05,3.16098]
[1778188319601,42.85,79721.49,0.0,-0.9727,3e-05,3.16098]
[1778188319765,42.85,79721.49,0.0,-0.9727,3e-05,3.16098]
[1778188319893,42.85,79721.49,0.0,-0.9727,3e-05,3.16098]
[1778188320018,42.85,79721.49,0.0,-0.9727,3e-05,3.16098]
[1778188320203,42.85,79721.49,0.0,-0.9727,3e-05,3.16098]
[1778188320297,42.85,79721.49,0.0,-0.9727,3e-05,3.16098]
[1778188320308,42.85,79721.49,0.0,-0.9727,3e-05,3.16098]
[1778188320426,42.85,79722.7,0.0,-0.97266,3e-05,3.16485]
[1778188320496,42.85,79722.7,0.0,-0.97266,3e-05,3.16485]
[1778188325789,42.86,79726.14,0.0,-0.97256,3e-05,3.17512]
[1778188327432,42.86,79726.39,0.0,-0.97255,3e-05,3.17603]
[1778188327556,42.86,79726.39,0.0,-0.97255,3e-05,3.17603]
[1778188327578,42.86,79726.39,0.0,-0.97255,3e-05,3.17603]
[1778188327802,42.86,79726.39,0.0,-0.97255,3e-05,3.17603]
[1778188327803,42.86,79729.32,0.0,-0.97246,3e-05,3.18447]
[1778188328389,42.86,79729.32,0.0,-0.97246,3e-05,3.18447]
[1778188328637,42.86,79729.32,0.0,-0.97246,3e-05,3.18447]
[1778188328810,42.86,79731.31,0.0,-0.9724,3e-05,3.19023]
[1778188329394,42.86,79731.31,0.0,-0.9724,3e-05,3.19023]
[1778188329716,42.86,79731.31,0.0,-0.9724,3e-05,3.19023]
[1778188329746,42.86,79731.31,0.0,-0.9724,3e-05,3.19023]
[1778188329817,42.86,79731.31,0.0,-0.9724,3e-05,3.19023]
[1778188329834,42.86,79732.99,0.0,-0.97235,3e-05,3.19502]
[1778188330407,42.86,79732.99,0.0,-0.97235,3e-05,3.19502]
[1778188330427,42.86,79732.99,0.0,-0.97235,3e-05,3.19502]
[1778188330751,42.86,79732.99,0.0,-0.97235,3e-05,3.19502]
[1778188330824,42.86,79733.03,0.0,-0.97235,3e-05,3.19501]
[1778188334413,42.85,79734.32,0.0,-0.97232,3e-05,3.19844]
[1778188335074,42.85,79734.14,0.0,-0.97232,3e-05,3.19777]
[1778188335145,42.85,79734.14,0.0,-0.97232,3e-05,3.19777]
[1778188335209,42.85,79734.14,0.0,-0.97232,3e-05,3.19777]
[1778188335311,42.85,79739.54,0.0,-0.97216,3e-05,3.21336]
[1778188335494,42.85,79739.54,0.0,-0.97216,3e-05,3.21336]
[1778188338419,42.85,79740.93,0.0,-0.97214,3e-05,3.21616]
[1778188338645,42.85,79740.93,0.0,-0.97214,3e-05,3.21616]
[1778188338768,42.85,79740.93,0.0,-0.97214,3e-05,3.21616]
[1778188338869,42.85,79740.93,0.0,-0.97214,3e-05,3.21576]
[1778188344111,42.85,79740.19,0.0,-0.97217,3e-05,3.21311]
[1778188344120,42.85,79740.19,0.0,-0.97217,3e-05,3.21311]
[1778188344156,42.85,79740.19,0.0,-0.97217,3e-05,3.21311]
[1778188344212,42.85,79740.62,0.0,-0.97215,3e-05,3.21429]
[1778188346994,42.85,79741.83,0.0,-0.97212,3e-05,3.21777]
[1778188347001,42.85,79741.83,0.0,-0.97212,3e-05,3.21777]
[1778188347053,42.85,79741.83,0.0,-0.97212,3e-05,3.21777]
[1778188347095,42.85,79741.93,0.0,-0.97212,3e-05,3.21802]
[1778188349512,42.85,79742.52,0.0,-0.9721,3e-05,3.21966]
[1778188349557,42.85,79742.52,0.0,-0.9721,3e-05,3.21966]
[1778188350093,42.85,79742.52,0.0,-0.9721,3e-05,3.21966]
[1778188350117,42.85,79742.52,0.0,-0.9721,3e-05,3.21962]
[1778188356001,42.84,79743.58,0.0,-0.9721,3e-05,3.21885]
[1778188356918,42.84,79743.58,0.0,-0.9721,3e-05,3.21885]
[1778188356929,42.84,79743.58,0.0,-0.9721,3e-05,3.21885]
[1778188356973,42.84,79743.58,0.0,-0.9721,3e-05,3.21885]
[1778188357334,42.84,79743.58,0.0,-0.9721,3e-05,3.21885]
[1778188357402,42.84,79745.27,0.0,-0.97205,3e-05,3.22368]
[1778188357490,42.84,79745.27,0.0,-0.97205,3e-05,3.22368]
[1778188357783,42.84,79745.27,0.0,-0.97205,3e-05,3.22368]
[1778188358015,42.84,79748.54,0.0,-0.97195,3e-05,3.23319]
[1778188358437,42.84,79748.54,0.0,-0.97195,3e-05,3.23319]
[1778188358589,42.84,79748.54,0.0,-0.97195,3e-05,3.23319]
[1778188358785,42.84,79748.54,0.0,-0.97195,3e-05,3.23319]
[1778188359022,42.84,79749.78,0.0,-0.97192,3e-05,3.23674]
[1778188359980,42.84,79749.78,0.0,-0.97192,3e-05,3.23674]
[1778188360049,42.84,79749.78,0.0,-0.97192,3e-05,3.23674]
[1778188360139,42.84,79750.28,0.0,-0.9719,3e-05,3.23814]
[1778188360458,42.84,79750.28,0.0,-0.9719,3e-05,3.23814]
[1778188360817,42.84,79750.28,0.0,-0.9719,3e-05,3.23814]
[1778188360979,42.84,79750.28,0.0,-0.9719,3e-05,3.23814]
[1778188361207,42.84,79750.28,0.0,-0.9719,3e-05,3.23814]
[1778188361319,42.84,79750.28,0.0,-0.9719,3e-05,3.23814]
[1778188361413,42.84,79751.62,0.0,-0.97186,3e-05,3.24192]
[1778188361435,42.84,79751.62,0.0,-0.97186,3e-05,3.24192]
[1778188369092,42.84,79747.76,0.0,-0.97198,3e-05,3.2303]
[1778188370099,42.84,79746.13,0.0,-0.97203,3e-05,3.22551]
[1778188371106,42.84,79744.24,0.0,-0.97209,3e-05,3.22]
[1778188372113,42.84,79742.11,0.0,-0.97215,3e-05,3.21381]
[1778188377148,42.84,79742.83,0.0,-0.97213,3e-05,3.2159]
[1778188380102,42.84,79742.83,0.0,-0.97213,3e-05,3.2159]
[1778188381182,42.84,79742.27,0.0,-0.97215,3e-05,3.21426]
[1778188381187,42.84,79744.5,0.0,-0.97208,3e-05,3.22072]
[1778188384198,42.84,79742.68,0.0,-0.97214,3e-05,3.21542]
[1778188387218,42.84,79745.85,0.0,-0.97204,3e-05,3.22459]
[1778188388225,42.84,79747.56,0.0,-0.97199,3e-05,3.22954]
[1778188388474,42.84,79747.56,0.0,-0.97199,3e-05,3.22954]
[1778188388613,42.84,79747.56,0.0,-0.97199,3e-05,3.22954]
[1778188389232,42.84,79747.57,0.0,-0.97199,3e-05,3.22955]
[1778188393578,42.84,79748.65,0.0,-0.97196,3e-05,3.23257]
[1778188393656,42.84,79748.65,0.0,-0.97196,3e-05,3.23257]
[1778188393763,42.84,79748.65,0.0,-0.97196,3e-05,3.23257]
[1778188393805,42.84,79748.65,0.0,-0.97196,3e-05,3.23257]
[1778188393897,42.84,79748.65,0.0,-0.97196,3e-05,3.23254]
[1778188396526,42.84,79748.66,0.0,-0.97196,3e-05,3.23249]
[1778188396532,42.84,79748.66,0.0,-0.97196,3e-05,3.23249]
[1778188396586,42.84,79748.66,0.0,-0.97196,3e-05,3.23249]
[1778188396699,42.84,79748.66,0.0,-0.97196,3e-05,3.23249]
[1778188396748,42.84,79748.66,0.0,-0.97196,3e-05,3.23249]
[1778188397288,42.84,79749.08,0.0,-0.97195,3e-05,3.23368]
[1778188398856,42.84,79749.27,0.0,-0.97194,3e-05,3.23421]
[1778188398979,42.84,79749.27,0.0,-0.97194,3e-05,3.23421]
[1778188399302,42.84,79749.28,0.0,-0.97194,3e-05,3.23421]
[1778188400333,42.84,79749.28,0.0,-0.97194,3e-05,3.23421]
[1778188400387,42.84,79749.28,0.0,-0.97194,3e-05,3.23421]
[1778188400443,42.84,79749.29,0.0,-0.97194,3e-05,3.23421]
[1778188401579,42.84,79749.37,0.0,-0.97194,3e-05,3.23442]
[1778188402297,42.84,79749.37,0.0,-0.97194,3e-05,3.23442]
[1778188402334,42.84,79775.44,0.0,-0.97115,3e-05,3.31093]
[1778188403337,42.84,79781.59,0.0,-0.97096,3e-05,3.3294]
[1778188404803,42.84,79782.19,0.0,-0.97095,3e-05,3.331]
[1778188404841,42.84,79782.19,0.0,-0.97095,3e-05,3.331]
[1778188404951,42.84,79782.19,0.0,-0.97095,3e-05,3.331]
[1778188404983,42.84,79782.19,0.0,-0.97095,3e-05,3.331]
[1778188405263,42.84,79782.19,0.0,-0.97095,3e-05,3.331]
[1778188405351,42.84,79781.96,0.0,-0.97095,3e-05,3.33013]
[1778188405542,42.84,79781.96,0.0,-0.97095,3e-05,3.33013]
[1778188405593,42.84,79781.96,0.0,-0.97095,3e-05,3.33013]
[1778188407365,42.84,79755.9,0.0,-0.97175,3e-05,3.25296]
[1778188408375,42.84,79749.52,0.0,-0.97194,3e-05,3.2343]
[1778188410251,42.84,79749.71,0.0,-0.97194,3e-05,3.23483]
[1778188410318,42.84,79749.71,0.0,-0.97194,3e-05,3.23483]
[1778188410367,42.84,79749.71,0.0,-0.97194,3e-05,3.23483]
[1778188410463,42.84,79749.71,0.0,-0.97194,3e-05,3.23481]
[1778188413412,42.84,79751.03,0.0,-0.97193,3e-05,3.23497]
[1778188415346,42.84,79751.25,0.0,-0.97192,3e-05,3.23559]
[1778188415426,42.84,79762.53,0.0,-0.97158,3e-05,3.26854]
[1778188415556,42.84,79762.53,0.0,-0.97158,3e-05,3.26854]
[1778188415574,42.84,79762.53,0.0,-0.97158,3e-05,3.26854]
[1778188415607,42.84,79762.53,0.0,-0.97158,3e-05,3.26854]
[1778188416287,42.84,79762.53,0.0,-0.97158,3e-05,3.26854]
[1778188416372,42.84,79762.53,0.0,-0.97158,3e-05,3.26854]
[1778188416430,42.84,79762.53,0.0,-0.97158,3e-05,3.26854]
[1778188416433,42.84,79768.84,0.0,-0.97139,3e-05,3.28702]
[1778188416569,42.84,79768.84,0.0,-0.97139,3e-05,3.28702]
[1778188416892,42.84,79768.84,0.0,-0.97139,3e-05,3.28702]
[1778188417060,42.84,79768.84,0.0,-0.97139,3e-05,3.28702]
[1778188417386,42.84,79768.84,0.0,-0.97139,3e-05,3.28702]
[1778188417440,42.84,79773.34,0.0,-0.97126,3e-05,3.30019]
[1778188417751,42.84,79773.34,0.0,-0.97126,3e-05,3.30019]
[1778188417902,42.84,79773.34,0.0,-0.97126,3e-05,3.30019]
[1778188418259,42.84,79773.34,0.0,-0.97126,3e-05,3.30019]
[1778188418289,42.84,79773.34,0.0,-0.97126,3e-05,3.30019]
[1778188418447,42.84,79773.32,0.0,-0.97126,3e-05,3.30001]
[1778188418917,42.84,79773.32,0.0,-0.97126,3e-05,3.30001]
[1778188419315,42.84,79773.32,0.0,-0.97126,3e-05,3.30001]
[1778188419386,42.84,79773.32,0.0,-0.97126,3e-05,3.30001]
[1778188419444,42.84,79773.32,0.0,-0.97126,3e-05,3.30001]
[1778188419471,42.84,79773.32,0.0,-0.97126,3e-05,3.30001]
[1778188419454,42.84,79777.2,0.0,-0.97114,3e-05,3.31136]
[1778188419719,42.84,79777.2,0.0,-0.97114,3e-05,3.31136]
[1778188419878,42.84,79777.2,0.0,-0.97114,3e-05,3.31136]
[1778188419915,42.84,79777.2,0.0,-0.97114,3e-05,3.31136]
[1778188420461,42.84,79780.53,0.0,-0.97104,3e-05,3.32108]
[1778188421415,42.84,79780.53,0.0,-0.97104,3e-05,3.32108]
[1778188421548,42.84,79780.74,0.0,-0.97104,3e-05,3.32155]
[1778188421599,42.84,79780.74,0.0,-0.97104,3e-05,3.32155]
[1778188422040,42.84,79780.74,0.0,-0.97104,3e-05,3.32155]
[1778188422151,42.84,79780.74,0.0,-0.97104,3e-05,3.32155]
[1778188422419,42.84,79780.74,0.0,-0.97104,3e-05,3.32155]
[1778188422475,42.83,79783.66,0.0,-0.97095,3e-05,3.33006]
[1778188423203,42.83,79783.66,0.0,-0.97095,3e-05,3.33006]
[1778188423236,42.83,79783.66,0.0,-0.97095,3e-05,3.33006]
[1778188423305,42.83,79783.66,0.0,-0.97095,3e-05,3.33006]
[1778188423309,42.83,79783.66,0.0,-0.97095,3e-05,3.33006]
[1778188423482,42.83,79783.62,0.0,-0.97095,3e-05,3.32976]
[1778188428799,42.83,79784.62,0.0,-0.97093,3e-05,3.33202]
[1778188428843,42.83,79784.62,0.0,-0.97093,3e-05,3.33202]
[1778188428944,42.83,79784.55,0.0,-0.97093,3e-05,3.33163]
[1778188430535,42.83,79784.59,0.0,-0.97093,3e-05,3.33157]
[1778188430580,42.83,79784.59,0.0,-0.97093,3e-05,3.33157]
[1778188430655,42.83,79784.57,0.0,-0.97093,3e-05,3.33133]
[1778188432730,42.83,79784.57,0.0,-0.97093,3e-05,3.33133]
[1778188432803,42.83,79784.57,0.0,-0.97093,3e-05,3.33133]
[1778188432844,42.83,79784.57,0.0,-0.97093,3e-05,3.33133]
[1778188435586,42.83,79783.18,0.0,-0.97098,3e-05,3.32647]
[1778188435647,42.83,79783.18,0.0,-0.97098,3e-05,3.32647]
[1778188435680,42.83,79783.18,0.0,-0.97098,3e-05,3.32647]
[1778188438407,42.83,79782.34,0.0,-0.97101,3e-05,3.32362]
[1778188438431,42.83,79782.34,0.0,-0.97101,3e-05,3.32362]
[1778188438500,42.82,79781.93,0.0,-0.97103,3e-05,3.32207]
[1778188438535,42.82,79781.93,0.0,-0.97103,3e-05,3.32207]
[1778188438589,42.82,79782.02,0.0,-0.97103,3e-05,3.32233]
[1778188439624,42.82,79782.02,0.0,-0.97103,3e-05,3.32233]
[1778188439744,42.82,79782.02,0.0,-0.97103,3e-05,3.32233]
[1778188439754,42.82,79782.02,0.0,-0.97103,3e-05,3.32233]
[1778188439858,42.82,79782.02,0.0,-0.97103,3e-05,3.32233]
[1778188439872,42.82,79782.02,0.0,-0.97103,3e-05,3.32233]
[1778188439973,42.82,79782.02,0.0,-0.97103,3e-05,3.32233]
[1778188440163,42.82,79782.02,0.0,-0.97103,3e-05,3.32233]
[1778188440300,42.82,79782.02,0.0,-0.97103,3e-05,3.32233]
[1778188440399,42.82,79781.94,0.0,-0.97103,3e-05,3.32175]
[1778188440695,42.82,79781.94,0.0,-0.97103,3e-05,3.32175]
[1778188440726,42.82,79786.8,0.0,-0.97088,3e-05,3.3362]
[1778188441697,42.82,79786.8,0.0,-0.97088,3e-05,3.3362]
[1778188442560,42.82,79789.56,0.0,-0.9708,3e-05,3.34423]
[1778188442657,42.82,79789.56,0.0,-0.9708,3e-05,3.34423]
[1778188442794,42.82,79789.56,0.0,-0.9708,3e-05,3.34423]
[1778188442824,42.82,79789.56,0.0,-0.9708,3e-05,3.34423]
[1778188443058,42.82,79789.56,0.0,-0.9708,3e-05,3.34423]
[1778188443286,42.82,79789.56,0.0,-0.9708,3e-05,3.34423]
[1778188443319,42.82,79789.56,0.0,-0.9708,3e-05,3.34423]
[1778188443419,42.82,79789.32,0.0,-0.97081,3e-05,3.3431]
[1778188443580,42.82,79789.32,0.0,-0.97081,3e-05,3.3431]
[1778188443835,42.82,79789.32,0.0,-0.97081,3e-05,3.3431]
[1778188443970,42.82,79789.32,0.0,-0.97081,3e-05,3.3431]
[1778188444011,42.82,79789.32,0.0,-0.97081,3e-05,3.3431]
[1778188444856,42.82,79789.32,0.0,-0.97081,3e-05,3.3431]
[1778188445001,42.82,79789.32,0.0,-0.97081,3e-05,3.3431]
[1778188445024,42.82,79789.32,0.0,-0.97081,3e-05,3.3431]
[1778188445049,42.82,79789.32,0.0,-0.97081,3e-05,3.3431]
[1778188445318,42.82,79789.32,0.0,-0.97081,3e-05,3.3431]
[1778188445411,42.82,79789.43,0.0,-0.97081,3e-05,3.34301]
[1778188445840,42.82,79789.43,0.0,-0.97081,3e-05,3.34301]
[1778188446180,42.82,79789.43,0.0,-0.97081,3e-05,3.34301]
[1778188446230,42.82,79789.43,0.0,-0.97081,3e-05,3.34301]
[1778188446319,42.82,79787.67,0.0,-0.97087,3e-05,3.33777]
[1778188451680,42.82,79785.83,0.0,-0.97094,3e-05,3.33114]
[1778188453940,42.81,79785.98,0.0,-0.97093,3e-05,3.3314]
[1778188454005,42.81,79785.98,0.0,-0.97093,3e-05,3.3314]
[1778188454052,42.81,79785.98,0.0,-0.97093,3e-05,3.3314]
[1778188454119,42.81,79785.98,0.0,-0.97093,3e-05,3.3314]
[1778188454282,42.81,79785.98,0.0,-0.97093,3e-05,3.3314]
[1778188454383,42.81,79786.23,0.0,-0.97093,3e-05,3.33175]
[1778188458444,42.81,79786.93,0.0,-0.97091,3e-05,3.33344]
[1778188458482,42.81,79786.93,0.0,-0.97091,3e-05,3.33344]
[1778188458729,42.81,79786.94,0.0,-0.97092,3e-05,3.33308]
[1778188463764,42.81,79786.93,0.0,-0.97093,3e-05,3.33205]
[1778188465528,42.81,79786.93,0.0,-0.97093,3e-05,3.33205]
[1778188465568,42.81,79786.76,0.0,-0.97094,3e-05,3.33135]
[1778188465666,42.81,79786.76,0.0,-0.97094,3e-05,3.33115]
[1778188468159,42.81,79786.77,0.0,-0.97094,3e-05,3.33098]
[1778188468569,42.8,79787.23,0.0,-0.97093,3e-05,3.33215]
[1778188468604,42.8,79787.23,0.0,-0.97093,3e-05,3.33215]
[1778188468795,42.8,79787.23,0.0,-0.97093,3e-05,3.33215]
[1778188468839,42.8,79787.23,0.0,-0.97093,3e-05,3.33215]
[1778188468890,42.8,79786.59,0.0,-0.97095,3e-05,3.33004]
[1778188469667,42.8,79786.59,0.0,-0.97095,3e-05,3.33004]
[1778188470053,42.8,79786.59,0.0,-0.97095,3e-05,3.33004]
[1778188470106,42.8,79786.59,0.0,-0.97095,3e-05,3.33004]
[1778188470338,42.8,79786.62,0.0,-0.97095,3e-05,3.32993]
[1778188473479,42.8,79786.18,0.0,-0.971,3e-05,3.32453]
[1778188473489,42.8,79786.18,0.0,-0.971,3e-05,3.32453]
[1778188474213,42.8,79786.11,0.0,-0.971,3e-05,3.32413]
[1778188474315,42.8,79786.01,0.0,-0.97101,3e-05,3.32365]
[1778188475144,42.8,79786.01,0.0,-0.97101,3e-05,3.32365]
[1778188475253,42.8,79786.01,0.0,-0.97101,3e-05,3.32365]
[1778188475305,42.8,79786.01,0.0,-0.97101,3e-05,3.32365]
[1778188475422,42.8,79786.01,0.0,-0.97101,3e-05,3.32365]
[1778188475432,42.8,79786.3,0.0,-0.971,3e-05,3.32413]
[1778188478431,42.8,79786.0,0.0,-0.97101,3e-05,3.32306]
[1778188478453,42.8,79786.0,0.0,-0.97101,3e-05,3.32306]
[1778188478502,42.8,79786.0,0.0,-0.97102,3e-05,3.32269]
[1778188480271,42.8,79786.01,0.0,-0.97102,3e-05,3.32272]
[1778188480311,42.8,79786.01,0.0,-0.97102,3e-05,3.32272]
[1778188480363,42.8,79786.01,0.0,-0.97102,3e-05,3.32235]
[1778188485919,42.79,79785.88,0.0,-0.97103,3e-05,3.32104]
[1778188490954,42.79,79783.74,0.0,-0.97111,3e-05,3.31378]
[1778188491722,42.79,79783.74,0.0,-0.97111,3e-05,3.31378]
[1778188491796,42.79,79783.74,0.0,-0.97111,3e-05,3.31378]
[1778188491832,42.79,79783.74,0.0,-0.97111,3e-05,3.31378]
[1778188494558,42.79,79781.94,0.0,-0.97117,3e-05,3.30811]
[1778188494610,42.79,79782.93,0.0,-0.97114,3e-05,3.31088]
[1778188494620,42.79,79782.93,0.0,-0.97114,3e-05,3.31088]
[1778188494676,42.79,79782.93,0.0,-0.97114,3e-05,3.31088]
[1778188494982,42.79,79782.75,0.0,-0.97115,3e-05,3.31018]
[1778188495769,42.79,79782.75,0.0,-0.97115,3e-05,3.31018]
[1778188495982,42.79,79782.75,0.0,-0.97115,3e-05,3.31018]
[1778188496028,42.79,79782.75,0.0,-0.97115,3e-05,3.31018]
[1778188496129,42.79,79782.95,0.0,-0.97114,3e-05,3.31061]
[1778188496813,42.79,79782.95,0.0,-0.97114,3e-05,3.31061]
[1778188496864,42.79,79782.95,0.0,-0.97114,3e-05,3.31061]
[1778188496903,42.79,79782.95,0.0,-0.97114,3e-05,3.31061]
[1778188496914,42.79,79782.95,0.0,-0.97114,3e-05,3.31045]
[1778188499628,42.79,79782.95,0.0,-0.97114,3e-05,3.31045]
[1778188499855,42.79,79782.95,0.0,-0.97114,3e-05,3.31045]
[1778188499892,42.79,79782.95,0.0,-0.97114,3e-05,3.31045]
[1778188500153,42.79,79782.95,0.0,-0.97114,3e-05,3.31045]
[1778188500202,42.79,79782.95,0.0,-0.97114,3e-05,3.31045]
[1778188500391,42.79,79782.95,0.0,-0.97114,3e-05,3.31045]
[1778188500440,42.79,79782.95,0.0,-0.97114,3e-05,3.31045]
[1778188500464,42.78,79782.95,0.0,-0.97115,3e-05,3.30981]
[1778188502104,42.78,79783.67,0.0,-0.97113,3e-05,3.31194]
[1778188502232,42.78,79783.67,0.0,-0.97113,3e-05,3.31194]
[1778188502284,42.78,79783.67,0.0,-0.97113,3e-05,3.31194]
[1778188506456,42.78,79783.49,0.0,-0.97114,3e-05,3.31108]
[1778188506495,42.78,79783.49,0.0,-0.97114,3e-05,3.31108]
[1778188506517,42.78,79783.49,0.0,-0.97114,3e-05,3.31043]
[1778188506935,42.78,79783.49,0.0,-0.97114,3e-05,3.31043]
[1778188507395,42.78,79783.49,0.0,-0.97114,3e-05,3.31043]
[1778188507465,42.78,79783.49,0.0,-0.97114,3e-05,3.31043]
[1778188507513,42.78,79783.49,0.0,-0.97114,3e-05,3.31043]
[1778188507484,42.78,79778.0,0.0,-0.97131,3e-05,3.29405]
[1778188507834,42.78,79778.0,0.0,-0.97131,3e-05,3.29405]
[1778188507981,42.78,79778.0,0.0,-0.97131,3e-05,3.29405]
[1778188508393,42.78,79778.0,0.0,-0.97131,3e-05,3.29405]
[1778188508430,42.78,79774.55,0.0,-0.97142,3e-05,3.28376]
[1778188508650,42.78,79774.55,0.0,-0.97142,3e-05,3.28376]
[1778188508843,42.78,79774.55,0.0,-0.97142,3e-05,3.28376]
[1778188508992,42.78,79774.55,0.0,-0.97142,3e-05,3.28376]
[1778188509199,42.78,79774.55,0.0,-0.97142,3e-05,3.28376]
[1778188509229,42.78,79774.55,0.0,-0.97142,3e-05,3.28376]
[1778188509343,42.78,79774.55,0.0,-0.97142,3e-05,3.28376]
[1778188509429,42.78,79772.13,0.0,-0.97149,3e-05,3.27653]
[1778188509706,42.78,79772.13,0.0,-0.97149,3e-05,3.27653]
[1778188509938,42.78,79772.13,0.0,-0.97149,3e-05,3.27653]
[1778188509955,42.78,79772.13,0.0,-0.97149,3e-05,3.27653]
[1778188510095,42.78,79770.18,0.0,-0.97155,3e-05,3.2708]
[1778188511703,42.78,79770.3,0.0,-0.97155,3e-05,3.27106]
[1778188511721,42.78,79770.3,0.0,-0.97155,3e-05,3.27106]
[1778188511845,42.78,79770.3,0.0,-0.97155,3e-05,3.27106]
[1778188511872,42.78,79770.3,0.0,-0.97155,3e-05,3.27106]
[1778188512084,42.78,79770.3,0.0,-0.97155,3e-05,3.27106]
[1778188512109,42.78,79769.42,0.0,-0.97158,3e-05,3.26838]
[1778188512608,42.78,79769.42,0.0,-0.97158,3e-05,3.26838]
[1778188513220,42.78,79769.42,0.0,-0.97158,3e-05,3.26838]
[1778188513397,42.78,79769.42,0.0,-0.97158,3e-05,3.26838]
[1778188513669,42.78,79767.4,0.0,-0.97164,3e-05,3.26229]
[1778188517633,42.78,79767.72,0.0,-0.97163,3e-05,3.26309]
[1778188517859,42.78,79767.72,0.0,-0.97163,3e-05,3.26309]
[1778188517909,42.78,79767.72,0.0,-0.97163,3e-05,3.26309]
[1778188518151,42.78,79767.57,0.0,-0.97164,3e-05,3.2625]
[1778188518960,42.78,79767.57,0.0,-0.97164,3e-05,3.2625]
[1778188519569,42.78,79767.57,0.0,-0.97164,3e-05,3.2625]
[1778188519619,42.78,79767.41,0.0,-0.97165,3e-05,3.26196]
[1778188519654,42.78,79767.41,0.0,-0.97165,3e-05,3.26196]
[1778188519706,42.78,79767.41,0.0,-0.97165,3e-05,3.26196]
[1778188520165,42.78,79765.2,0.0,-0.97171,3e-05,3.25541]
[1778188522017,42.78,79764.71,0.0,-0.97173,3e-05,3.25392]
[1778188522251,42.78,79764.71,0.0,-0.97173,3e-05,3.25392]
[1778188522299,42.78,79764.71,0.0,-0.97173,3e-05,3.25392]
[1778188522402,42.78,79764.66,0.0,-0.97173,3e-05,3.25372]
[1778188525660,42.77,79764.64,0.0,-0.97173,3e-05,3.25351]
[1778188525712,42.77,79764.64,0.0,-0.97173,3e-05,3.25351]
[1778188525722,42.77,79764.64,0.0,-0.97173,3e-05,3.25351]
[1778188525773,42.77,79764.64,0.0,-0.97173,3e-05,3.25351]
[1778188525813,42.77,79764.64,0.0,-0.97173,3e-05,3.25351]
[1778188525862,42.77,79764.64,0.0,-0.97173,3e-05,3.25351]
[1778188526127,42.77,79764.64,0.0,-0.97173,3e-05,3.25351]
[1778188526237,42.77,79764.64,0.0,-0.97173,3e-05,3.25351]
[1778188526377,42.77,79764.64,0.0,-0.97173,3e-05,3.25351]
[1778188526430,42.77,79761.07,0.0,-0.97184,3e-05,3.243]
[1778188526675,42.77,79761.07,0.0,-0.97184,3e-05,3.243]
[1778188526957,42.77,79761.07,0.0,-0.97184,3e-05,3.243]
[1778188526990,42.77,79761.07,0.0,-0.97184,3e-05,3.243]
[1778188527214,42.77,79757.51,0.0,-0.97195,3e-05,3.23261]
[1778188528250,42.77,79757.51,0.0,-0.97195,3e-05,3.23261]
[1778188528427,42.77,79757.51,0.0,-0.97195,3e-05,3.23261]
[1778188528523,42.77,79756.87,0.0,-0.97197,3e-05,3.23074]
[1778188528651,42.77,79756.87,0.0,-0.97197,3e-05,3.23074]
[1778188528946,42.77,79756.87,0.0,-0.97197,3e-05,3.23074]
[1778188529002,42.77,79756.87,0.0,-0.97197,3e-05,3.23074]
[1778188529321,42.77,79756.87,0.0,-0.97197,3e-05,3.23074]
[1778188529373,42.77,79756.87,0.0,-0.97197,3e-05,3.23074]
[1778188529474,42.77,79756.81,0.0,-0.97197,3e-05,3.23056]
[1778188532606,42.77,79754.43,0.0,-0.97207,3e-05,3.22]
[1778188532936,42.77,79754.43,0.0,-0.97207,3e-05,3.22]
[1778188532970,42.77,79754.43,0.0,-0.97207,3e-05,3.22]
[1778188533256,42.77,79751.92,0.0,-0.97214,3e-05,3.21272]
[1778188534571,42.77,79751.92,0.0,-0.97214,3e-05,3.21272]
[1778188534623,42.77,79750.72,0.0,-0.97218,3e-05,3.20926]
[1778188534641,42.77,79750.72,0.0,-0.97218,3e-05,3.20926]
[1778188534686,42.77,79750.72,0.0,-0.97218,3e-05,3.20926]
[1778188535270,42.77,79751.15,0.0,-0.97217,3e-05,3.21054]
[1778188539333,42.78,79751.52,0.0,-0.97215,3e-05,3.21171]
[1778188539438,42.78,79751.52,0.0,-0.97215,3e-05,3.21171]
[1778188539458,42.78,79751.52,0.0,-0.97215,3e-05,3.21171]
[1778188539523,42.78,79751.2,0.0,-0.97216,3e-05,3.21085]
[1778188539942,42.78,79751.2,0.0,-0.97216,3e-05,3.21085]
[1778188540016,42.78,79751.2,0.0,-0.97216,3e-05,3.21085]
[1778188540086,42.78,79751.2,0.0,-0.97216,3e-05,3.21085]
[1778188540147,42.78,79751.2,0.0,-0.97216,3e-05,3.21085]
[1778188545344,42.78,79750.64,0.0,-0.97218,3e-05,3.20938]
[1778188548512,42.78,79750.23,0.0,-0.97219,3e-05,3.20826]
[1778188548614,42.78,79750.23,0.0,-0.97219,3e-05,3.20833]
[1778188548818,42.78,79750.23,0.0,-0.97219,3e-05,3.20833]
[1778188548843,42.78,79750.23,0.0,-0.97219,3e-05,3.20833]
[1778188549372,42.78,79750.19,0.0,-0.97219,3e-05,3.20821]
[1778188550446,42.78,79750.19,0.0,-0.97219,3e-05,3.20821]
[1778188550469,42.78,79750.19,0.0,-0.97219,3e-05,3.20821]
[1778188550528,42.78,79750.24,0.0,-0.97219,3e-05,3.20843]
[1778188551734,42.78,79750.4,0.0,-0.97218,3e-05,3.20889]
[1778188551771,42.78,79750.4,0.0,-0.97218,3e-05,3.20889]
[1778188552395,42.78,79749.06,0.0,-0.97222,3e-05,3.20504]
[1778188552925,42.78,79749.06,0.0,-0.97222,3e-05,3.20504]
[1778188552971,42.78,79749.06,0.0,-0.97222,3e-05,3.20504]
[1778188553078,42.78,79749.06,0.0,-0.97222,3e-05,3.20504]
[1778188553104,42.78,79749.06,0.0,-0.97222,3e-05,3.20504]
[1778188553549,42.78,79749.06,0.0,-0.97222,3e-05,3.20504]
[1778188553594,42.78,79748.13,0.0,-0.97225,3e-05,3.20243]
[1778188553681,42.78,79748.13,0.0,-0.97225,3e-05,3.20243]
[1778188553749,42.78,79748.13,0.0,-0.97225,3e-05,3.20243]
[1778188553866,42.78,79748.13,0.0,-0.97225,3e-05,3.20243]
[1778188554098,42.78,79748.13,0.0,-0.97225,3e-05,3.20243]
[1778188554409,42.78,79748.26,0.0,-0.97225,3e-05,3.2028]
[1778188559303,42.78,79748.07,0.0,-0.97225,3e-05,3.20247]
[1778188559447,42.78,79745.22,0.0,-0.97233,3e-05,3.19423]
[1778188559709,42.78,79745.22,0.0,-0.97233,3e-05,3.19423]
[1778188560237,42.78,79745.22,0.0,-0.97233,3e-05,3.19423]
[1778188560524,42.78,79745.22,0.0,-0.97233,3e-05,3.19423]
[1778188560572,42.78,79745.22,0.0,-0.97233,3e-05,3.19423]
[1778188560623,42.78,79738.25,0.0,-0.97254,3e-05,3.17423]
[1778188561586,42.78,79738.25,0.0,-0.97254,3e-05,3.17423]
[1778188561464,42.78,79733.28,0.0,-0.97268,3e-05,3.15996]
[1778188561778,42.78,79733.28,0.0,-0.97268,3e-05,3.15996]
[1778188562347,42.78,79733.28,0.0,-0.97268,3e-05,3.15996]
[1778188562412,42.78,79733.28,0.0,-0.97268,3e-05,3.15996]
[1778188562471,42.78,79729.74,0.0,-0.97279,3e-05,3.15002]
[1778188562691,42.78,79729.74,0.0,-0.97279,3e-05,3.15002]
[1778188562705,42.78,79729.74,0.0,-0.97279,3e-05,3.15002]
[1778188562995,42.78,79729.74,0.0,-0.97279,3e-05,3.15002]
[1778188563478,42.78,79726.53,0.0,-0.97288,3e-05,3.14098]
[1778188563771,42.78,79726.53,0.0,-0.97288,3e-05,3.14098]
[1778188563957,42.78,79726.53,0.0,-0.97288,3e-05,3.14098]
[1778188564100,42.78,79726.53,0.0,-0.97288,3e-05,3.14098]
[1778188564238,42.78,79726.53,0.0,-0.97288,3e-05,3.14098]
[1778188564292,42.78,79726.53,0.0,-0.97288,3e-05,3.14098]
[1778188564441,42.78,79726.53,0.0,-0.97288,3e-05,3.14098]
[1778188564452,42.78,79726.53,0.0,-0.97288,3e-05,3.14098]
[1778188564485,42.78,79723.81,0.0,-0.97296,3e-05,3.13336]
[1778188564787,42.78,79723.81,0.0,-0.97296,3e-05,3.13336]
[1778188565492,42.78,79721.48,0.0,-0.97302,3e-05,3.12688]
[1778188568587,42.78,79721.61,0.0,-0.97301,3e-05,3.12757]
[1778188569217,42.78,79721.08,0.0,-0.97303,3e-05,3.12622]
[1778188569246,42.78,79721.08,0.0,-0.97303,3e-05,3.12622]
[1778188569259,42.78,79721.08,0.0,-0.97303,3e-05,3.12622]
[1778188569520,42.78,79720.0,0.0,-0.97306,3e-05,3.1233]
[1778188573521,42.78,79719.94,0.0,-0.97306,3e-05,3.12361]
[1778188573570,42.78,79719.94,0.0,-0.97306,3e-05,3.12361]
[1778188573622,42.79,79719.94,0.0,-0.97305,3e-05,3.12376]
[1778188573714,42.79,79719.94,0.0,-0.97305,3e-05,3.12376]
[1778188574555,42.79,79719.87,0.0,-0.97305,3e-05,3.12371]
[1778188576456,42.79,79718.4,0.0,-0.97309,3e-05,3.11969]
[1778188576611,42.79,79718.4,0.0,-0.97309,3e-05,3.11969]
[1778188576571,42.79,79722.31,0.0,-0.97298,3e-05,3.13097]
[1778188577148,42.79,79722.31,0.0,-0.97298,3e-05,3.13097]
[1778188577576,42.79,79725.82,0.0,-0.97288,3e-05,3.14111]
[1778188579176,42.79,79728.09,0.0,-0.97281,3e-05,3.14771]
[1778188579207,42.79,79728.09,0.0,-0.97281,3e-05,3.14771]
[1778188579312,42.79,79728.09,0.0,-0.97281,3e-05,3.14771]
[1778188579364,42.79,79728.09,0.0,-0.97281,3e-05,3.14771]
[1778188579590,42.79,79728.84,0.0,-0.97279,3e-05,3.14997]
[1778188580332,42.79,79728.84,0.0,-0.97279,3e-05,3.14997]
[1778188580544,42.79,79728.84,0.0,-0.97279,3e-05,3.14997]
[1778188580579,42.79,79728.84,0.0,-0.97279,3e-05,3.14997]
[1778188580597,42.79,79728.87,0.0,-0.97278,3e-05,3.15015]
[1778188583548,42.79,79728.88,0.0,-0.97278,3e-05,3.15029]
[1778188583618,42.79,79729.19,0.0,-0.97277,3e-05,3.15138]
[1778188583735,42.79,79729.19,0.0,-0.97277,3e-05,3.15138]
[1778188583870,42.79,79729.19,0.0,-0.97277,3e-05,3.15138]
[1778188583919,42.79,79729.19,0.0,-0.97277,3e-05,3.15138]
[1778188583921,42.79,79729.19,0.0,-0.97277,3e-05,3.15138]
[1778188584021,42.79,79729.19,0.0,-0.97277,3e-05,3.15138]
[1778188584613,42.79,79729.19,0.0,-0.97277,3e-05,3.15138]
[1778188584625,42.79,79733.3,0.0,-0.97265,3e-05,3.16325]
[1778188584723,42.79,79733.3,0.0,-0.97265,3e-05,3.16325]
[1778188584743,42.79,79733.3,0.0,-0.97265,3e-05,3.16325]
[1778188584868,42.79,79733.3,0.0,-0.97265,3e-05,3.16325]
[1778188585038,42.79,79733.3,0.0,-0.97265,3e-05,3.16325]
[1778188585615,42.79,79733.3,0.0,-0.97265,3e-05,3.16325]
[1778188585632,42.79,79735.77,0.0,-0.97258,3e-05,3.17042]
[1778188585745,42.79,79735.77,0.0,-0.97258,3e-05,3.17042]
[1778188585946,42.79,79735.77,0.0,-0.97258,3e-05,3.17042]
[1778188586612,42.79,79735.77,0.0,-0.97258,3e-05,3.17042]
[1778188586641,42.79,79737.67,0.0,-0.97252,3e-05,3.17595]
[1778188586698,42.79,79737.67,0.0,-0.97252,3e-05,3.17595]
[1778188586924,42.79,79737.67,0.0,-0.97252,3e-05,3.17595]
[1778188587267,42.79,79737.67,0.0,-0.97252,3e-05,3.17595]
[1778188587326,42.79,79737.67,0.0,-0.97252,3e-05,3.17595]
[1778188587404,42.79,79737.67,0.0,-0.97252,3e-05,3.17595]
[1778188587624,42.79,79737.67,0.0,-0.97252,3e-05,3.17595]
[1778188587648,42.79,79738.18,0.0,-0.9725,3e-05,3.17748]
[1778188587737,42.79,79738.18,0.0,-0.9725,3e-05,3.17748]
[1778188587809,42.79,79738.18,0.0,-0.9725,3e-05,3.17748]
[1778188587940,42.79,79738.18,0.0,-0.9725,3e-05,3.17748]
[1778188587969,42.79,79738.18,0.0,-0.9725,3e-05,3.17748]
[1778188587996,42.79,79738.18,0.0,-0.9725,3e-05,3.17748]
[1778188588655,42.79,79740.11,0.0,-0.97245,3e-05,3.1831]
[1778188589288,42.79,79740.11,0.0,-0.97245,3e-05,3.1831]
[1778188589423,42.79,79740.11,0.0,-0.97245,3e-05,3.1831]
[1778188589638,42.79,79740.11,0.0,-0.97245,3e-05,3.1831]
[1778188591535,42.79,79740.75,0.0,-0.97243,3e-05,3.18499]
[1778188591606,42.79,79740.74,0.0,-0.97246,3e-05,3.18144]
[1778188591709,42.79,79740.74,0.0,-0.97246,3e-05,3.18144]
[1778188591871,42.79,79740.74,0.0,-0.97246,3e-05,3.18144]
[1778188592083,42.79,79740.74,0.0,-0.97246,3e-05,3.18144]
[1778188592550,42.79,79740.74,0.0,-0.97246,3e-05,3.18144]
[1778188592651,42.79,79740.88,0.0,-0.97245,3e-05,3.18189]
[1778188592753,42.79,79740.88,0.0,-0.97245,3e-05,3.18189]
[1778188592893,42.79,79740.88,0.0,-0.97245,3e-05,3.18189]
[1778188593001,42.79,79740.88,0.0,-0.97245,3e-05,3.18189]
[1778188593241,42.79,79740.88,0.0,-0.97245,3e-05,3.18189]
[1778188593492,42.79,79740.88,0.0,-0.97245,3e-05,3.18189]
[1778188593602,42.79,79740.88,0.0,-0.97245,3e-05,3.18189]
[1778188593657,42.79,79741.6,0.0,-0.97243,3e-05,3.18402]
[1778188596979,42.79,79743.56,0.0,-0.97237,3e-05,3.18976]
[1778188597021,42.79,79743.56,0.0,-0.97237,3e-05,3.18976]
[1778188597099,42.79,79742.36,0.0,-0.97241,3e-05,3.18634]
[1778188597716,42.79,79742.36,0.0,-0.97241,3e-05,3.18634]
[1778188597734,42.79,79742.36,0.0,-0.97241,3e-05,3.18634]
[1778188598923,42.79,79741.6,0.0,-0.97243,3e-05,3.1842]
[1778188599308,42.79,79741.6,0.0,-0.97243,3e-05,3.1842]
[1778188599441,42.79,79741.6,0.0,-0.97243,3e-05,3.1842]
[1778188599451,42.79,79741.6,0.0,-0.97243,3e-05,3.1842]
[1778188599596,42.79,79741.6,0.0,-0.97243,3e-05,3.1842]
[1778188599647,42.79,79741.6,0.0,-0.97243,3e-05,3.1842]
[1778188599541,42.79,79745.55,0.0,-0.97231,3e-05,3.19569]
[1778188604146,42.79,79746.37,0.0,-0.97229,3e-05,3.19815]
[1778188604190,42.79,79746.37,0.0,-0.97229,3e-05,3.19815]
[1778188604290,42.79,79746.11,0.0,-0.97229,3e-05,3.19743]
[1778188604822,42.79,79746.11,0.0,-0.97229,3e-05,3.19743]
[1778188605114,42.79,79746.11,0.0,-0.97229,3e-05,3.19743]
[1778188605417,42.79,79746.11,0.0,-0.97229,3e-05,3.19743]
[1778188605631,42.79,79746.11,0.0,-0.97229,3e-05,3.19743]
[1778188605665,42.79,79753.91,0.0,-0.97206,3e-05,3.22006]
[1778188605740,42.79,79753.91,0.0,-0.97206,3e-05,3.22006]
[1778188605879,42.79,79753.91,0.0,-0.97206,3e-05,3.22006]
[1778188606047,42.79,79753.91,0.0,-0.97206,3e-05,3.22006]
[1778188606165,42.79,79753.91,0.0,-0.97206,3e-05,3.22006]
[1778188606420,42.79,79753.91,0.0,-0.97206,3e-05,3.22006]
[1778188606476,42.79,79753.91,0.0,-0.97206,3e-05,3.22006]
[1778188606541,42.79,79755.78,0.0,-0.972,3e-05,3.22548]
[1778188606976,42.79,79755.78,0.0,-0.972,3e-05,3.22548]
[1778188607137,42.79,79755.78,0.0,-0.972,3e-05,3.22548]
[1778188607431,42.79,79755.78,0.0,-0.972,3e-05,3.22548]
[1778188607488,42.79,79755.78,0.0,-0.972,3e-05,3.22548]
[1778188607495,42.79,79755.78,0.0,-0.972,3e-05,3.22548]
[1778188607599,42.79,79755.78,0.0,-0.972,3e-05,3.22548]
[1778188607587,42.79,79757.2,0.0,-0.97196,3e-05,3.22959]
[1778188607836,42.79,79757.2,0.0,-0.97196,3e-05,3.22959]
[1778188608500,42.79,79757.2,0.0,-0.97196,3e-05,3.22959]
[1778188608595,42.79,79757.42,0.0,-0.97196,3e-05,3.23021]
[1778188608850,42.79,79757.42,0.0,-0.97196,3e-05,3.23021]
[1778188608915,42.79,79759.87,0.0,-0.97188,3e-05,3.23735]
[1778188610172,42.79,79759.87,0.0,-0.97188,3e-05,3.23735]
[1778188610664,42.79,79759.87,0.0,-0.97188,3e-05,3.23735]
[1778188610869,42.79,79761.63,0.0,-0.97183,3e-05,3.24245]
[1778188611319,42.79,79761.63,0.0,-0.97183,3e-05,3.24245]
[1778188611516,42.79,79761.63,0.0,-0.97183,3e-05,3.24245]
[1778188611548,42.79,79763.09,0.0,-0.97179,3e-05,3.24663]
[1778188611703,42.79,79763.09,0.0,-0.97179,3e-05,3.24663]
[1778188611878,42.79,79763.09,0.0,-0.97179,3e-05,3.24663]
[1778188612204,42.79,79763.09,0.0,-0.97179,3e-05,3.24663]
[1778188612305,42.79,79763.09,0.0,-0.97179,3e-05,3.24663]
[1778188612313,42.79,79766.71,0.0,-0.97168,3e-05,3.25722]
[1778188613199,42.79,79766.71,0.0,-0.97168,3e-05,3.25722]
[1778188613225,42.79,79770.32,0.0,-0.97157,3e-05,3.26775]
[1778188613956,42.79,79770.32,0.0,-0.97157,3e-05,3.26775]
[1778188613976,42.79,79770.32,0.0,-0.97157,3e-05,3.26775]
[1778188614227,42.79,79770.32,0.0,-0.97157,3e-05,3.26775]
[1778188614476,42.79,79770.32,0.0,-0.97157,3e-05,3.26775]
[1778188614571,42.79,79770.92,0.0,-0.97155,3e-05,3.26935]
[1778188616337,42.79,79771.97,0.0,-0.97152,3e-05,3.27244]
[1778188616498,42.79,79771.97,0.0,-0.97152,3e-05,3.27244]
[1778188616506,42.79,79771.97,0.0,-0.97152,3e-05,3.27244]
[1778188616606,42.79,79771.97,0.0,-0.97152,3e-05,3.27244]
[1778188616629,42.79,79771.97,0.0,-0.97152,3e-05,3.27244]
[1778188616563,42.79,79772.84,0.0,-0.9715,3e-05,3.27482]
[1778188617141,42.79,79772.84,0.0,-0.9715,3e-05,3.27482]
[1778188617202,42.79,79776.66,0.0,-0.97138,3e-05,3.28607]
[1778188618152,42.79,79776.66,0.0,-0.97138,3e-05,3.28607]
[1778188618225,42.79,79776.66,0.0,-0.97138,3e-05,3.28607]
[1778188618478,42.79,79776.66,0.0,-0.97138,3e-05,3.28607]
[1778188618551,42.79,79776.66,0.0,-0.97138,3e-05,3.28607]
[1778188618578,42.79,79776.66,0.0,-0.97138,3e-05,3.28607]
[1778188618651,42.79,79778.77,0.0,-0.97132,3e-05,3.29207]
[1778188619151,42.79,79778.77,0.0,-0.97132,3e-05,3.29207]
[1778188619295,42.79,79778.77,0.0,-0.97132,3e-05,3.29207]
[1778188619488,42.79,79778.77,0.0,-0.97132,3e-05,3.29207]
[1778188619534,42.79,79778.77,0.0,-0.97132,3e-05,3.29207]
[1778188619622,42.79,79779.87,0.0,-0.97129,3e-05,3.2952]
[1778188620168,42.79,79779.87,0.0,-0.97129,3e-05,3.2952]
[1778188620479,42.79,79779.87,0.0,-0.97129,3e-05,3.2952]
[1778188620517,42.79,79779.87,0.0,-0.97129,3e-05,3.2952]
[1778188620639,42.79,79779.87,0.0,-0.97129,3e-05,3.2952]
[1778188620688,42.79,79780.01,0.0,-0.97128,3e-05,3.2955]
[1778188620911,42.79,79780.01,0.0,-0.97128,3e-05,3.2955]
[1778188620947,42.79,79780.01,0.0,-0.97128,3e-05,3.2955]
[1778188621229,42.79,79780.01,0.0,-0.97128,3e-05,3.2955]
[1778188621330,42.79,79782.76,0.0,-0.9712,3e-05,3.30363]
[1778188623041,42.79,79783.83,0.0,-0.97117,3e-05,3.30666]
[1778188623265,42.79,79783.83,0.0,-0.97117,3e-05,3.30666]
[1778188623417,42.79,79783.83,0.0,-0.97117,3e-05,3.30666]
[1778188623487,42.79,79785.77,0.0,-0.97111,3e-05,3.31228]
[1778188623903,42.79,79785.77,0.0,-0.97111,3e-05,3.31228]
[1778188624070,42.79,79785.77,0.0,-0.97111,3e-05,3.31228]
[1778188624272,42.79,79785.77,0.0,-0.97111,3e-05,3.31228]
[1778188624318,42.79,79786.74,0.0,-0.97108,3e-05,3.31501]
[1778188624908,42.79,79789.07,0.0,-0.97101,3e-05,3.32178]
[1778188628340,42.79,79789.55,0.0,-0.971,3e-05,3.32288]
[1778188628463,42.79,79789.55,0.0,-0.971,3e-05,3.32288]
[1778188628681,42.79,79789.55,0.0,-0.971,3e-05,3.32288]
[1778188628548,42.79,79789.56,0.0,-0.971,3e-05,3.32258]
[1778188632657,42.78,79790.47,0.0,-0.97098,3e-05,3.32495]
[1778188633265,42.78,79790.47,0.0,-0.97098,3e-05,3.32495]
[1778188633313,42.78,79790.47,0.0,-0.97098,3e-05,3.32495]
[1778188633366,42.78,79790.47,0.0,-0.97098,3e-05,3.32461]
[1778188637700,42.78,79790.47,0.0,-0.97098,3e-05,3.32461]
[1778188637778,42.78,79790.94,0.0,-0.97097,3e-05,3.32534]
[1778188638049,42.78,79790.94,0.0,-0.97097,3e-05,3.32534]
[1778188638150,42.78,79791.07,0.0,-0.97097,3e-05,3.32556]
[1778188642027,42.78,79792.86,0.0,-0.97092,3e-05,3.33021]
[1778188644298,42.78,79792.32,0.0,-0.97094,3e-05,3.32842]
[1778188644781,42.78,79792.32,0.0,-0.97095,3e-05,3.32825]
[1778188644797,42.78,79792.32,0.0,-0.97095,3e-05,3.32825]
[1778188644833,42.78,79792.32,0.0,-0.97095,3e-05,3.32825]
[1778188645048,42.78,79792.74,0.0,-0.97093,3e-05,3.32932]
[1778188649905,42.77,79793.12,0.0,-0.97093,3e-05,3.32976]
[1778188650391,42.77,79793.12,0.0,-0.97093,3e-05,3.32976]
[1778188650435,42.77,79793.12,0.0,-0.97093,3e-05,3.32976]
[1778188650524,42.77,79793.2,0.0,-0.97093,3e-05,3.32982]
[1778188655119,42.77,79795.82,0.0,-0.97089,3e-05,3.33305]
[1778188657122,42.77,79796.81,0.0,-0.97086,3e-05,3.33582]
[1778188657436,42.77,79796.81,0.0,-0.97086,3e-05,3.33582]
[1778188657442,42.77,79796.94,0.0,-0.97086,3e-05,3.33603]
[1778188658140,42.77,79801.07,0.0,-0.97073,3e-05,3.34818]
[1778188659100,42.77,79801.07,0.0,-0.97073,3e-05,3.34818]
[1778188659294,42.77,79803.7,0.0,-0.97065,3e-05,3.35584]
[1778188663120,42.77,79803.06,0.0,-0.97068,3e-05,3.35349]
[1778188663161,42.77,79803.06,0.0,-0.97068,3e-05,3.35349]
[1778188663492,42.77,79803.06,0.0,-0.97068,3e-05,3.35349]
[1778188663527,42.76,79803.06,0.0,-0.97068,3e-05,3.35306]
[1778188663809,42.76,79803.06,0.0,-0.97068,3e-05,3.35306]
[1778188663993,42.76,79803.06,0.0,-0.97068,3e-05,3.35306]
[1778188664115,42.76,79803.06,0.0,-0.97068,3e-05,3.35306]
[1778188664182,42.76,79803.1,0.0,-0.97068,3e-05,3.35296]
[1778188669217,42.76,79803.37,0.0,-0.97068,3e-05,3.3527]
[1778188671116,42.76,79803.37,0.0,-0.97068,3e-05,3.3527]
[1778188671513,42.76,79803.37,0.0,-0.97068,3e-05,3.3527]
[1778188671565,42.76,79803.37,0.0,-0.97068,3e-05,3.3527]
[1778188672493,42.76,79803.58,0.0,-0.97068,3e-05,3.3527]
[1778188672520,42.76,79803.51,0.0,-0.97069,3e-05,3.35249]
[1778188672756,42.76,79803.51,0.0,-0.97069,3e-05,3.35249]
[1778188672798,42.76,79803.51,0.0,-0.97069,3e-05,3.35249]
[1778188673245,42.76,79803.58,0.0,-0.97069,3e-05,3.3525]
[1778188675259,42.75,79809.9,0.0,-0.97049,3e-05,3.37103]
[1778188675932,42.75,79809.9,0.0,-0.97049,3e-05,3.37103]
[1778188675969,42.75,79809.9,0.0,-0.97049,3e-05,3.37103]
[1778188676066,42.75,79809.9,0.0,-0.97049,3e-05,3.37103]
[1778188676088,42.75,79809.9,0.0,-0.97049,3e-05,3.37103]
[1778188676266,42.75,79810.5,0.0,-0.97048,3e-05,3.3726]
[1778188682216,42.75,79809.99,0.0,-0.9705,3e-05,3.37013]
[1778188682349,42.75,79809.99,0.0,-0.9705,3e-05,3.37013]
[1778188682399,42.75,79809.99,0.0,-0.9705,3e-05,3.37013]
[1778188684681,42.75,79811.41,0.0,-0.97047,3e-05,3.37371]
[1778188684711,42.75,79811.41,0.0,-0.97047,3e-05,3.37371]
[1778188684687,42.75,79811.48,0.0,-0.97047,3e-05,3.37346]
[1778188684790,42.75,79811.48,0.0,-0.97047,3e-05,3.37346]
[1778188684842,42.75,79811.48,0.0,-0.97047,3e-05,3.37346]
[1778188685330,42.75,79811.33,0.0,-0.97047,3e-05,3.37301]
[1778188687046,42.75,79811.37,0.0,-0.97047,3e-05,3.3729]
[1778188687661,42.75,79811.37,0.0,-0.97047,3e-05,3.3729]
[1778188687699,42.75,79811.37,0.0,-0.97047,3e-05,3.3729]
[1778188687350,42.75,79813.1,0.0,-0.97042,3e-05,3.37788]
[1778188688603,42.75,79813.1,0.0,-0.97042,3e-05,3.37788]
[1778188688761,42.75,79813.1,0.0,-0.97042,3e-05,3.37788]
[1778188688631,42.74,79813.1,0.0,-0.97043,3e-05,3.37741]
[1778188689364,42.74,79815.07,0.0,-0.97037,3e-05,3.38334]
[1778188693393,42.74,79831.76,0.0,-0.96985,3e-05,3.43294]
[1778188694400,42.74,79841.24,0.0,-0.96955,3e-05,3.46158]
[1778188695212,42.74,79841.24,0.0,-0.96955,3e-05,3.46158]
[1778188695404,42.74,79841.24,0.0,-0.96955,3e-05,3.46158]
[1778188695747,42.74,79841.24,0.0,-0.96955,3e-05,3.46158]
[1778188695407,42.74,79842.19,0.0,-0.96952,3e-05,3.46467]
[1778188695815,42.74,79842.19,0.0,-0.96952,3e-05,3.46467]
[1778188696125,42.74,79842.19,0.0,-0.96952,3e-05,3.46467]
[1778188696265,42.74,79842.19,0.0,-0.96952,3e-05,3.46467]
[1778188696279,42.74,79842.19,0.0,-0.96952,3e-05,3.46467]
[1778188696414,42.74,79842.03,0.0,-0.96953,3e-05,3.4638]
[1778188698294,42.74,79841.02,0.0,-0.96956,3e-05,3.46034]
[1778188698300,42.74,79841.02,0.0,-0.96956,3e-05,3.46034]
[1778188698345,42.74,79841.02,0.0,-0.96956,3e-05,3.46034]
[1778188701295,42.73,79841.74,0.0,-0.96955,3e-05,3.46147]
[1778188701423,42.73,79841.74,0.0,-0.96955,3e-05,3.46147]
[1778188701477,42.73,79841.74,0.0,-0.96955,3e-05,3.46147]
[1778188701626,42.73,79841.74,0.0,-0.96955,3e-05,3.46147]
[1778188701655,42.73,79841.74,0.0,-0.96955,3e-05,3.46147]
[1778188701687,42.73,79837.98,0.0,-0.96968,3e-05,3.44925]
[1778188702725,42.73,79837.98,0.0,-0.96968,3e-05,3.44925]
[1778188703033,42.73,79836.56,0.0,-0.96972,3e-05,3.44491]
[1778188703306,42.73,79836.56,0.0,-0.96972,3e-05,3.44491]
[1778188703490,42.73,79836.56,0.0,-0.96972,3e-05,3.44491]
[1778188703526,42.73,79836.56,0.0,-0.96972,3e-05,3.44491]
[1778188703615,42.73,79833.64,0.0,-0.96982,3e-05,3.43535]
[1778188708810,42.72,79834.4,0.0,-0.96981,3e-05,3.43645]
[1778188708824,42.72,79834.4,0.0,-0.96981,3e-05,3.43645]
[1778188709301,42.72,79834.4,0.0,-0.96981,3e-05,3.43645]
[1778188709489,42.72,79834.4,0.0,-0.96981,3e-05,3.43645]
[1778188709505,42.72,79834.22,0.0,-0.96982,3e-05,3.43559]
[1778188710370,42.72,79834.22,0.0,-0.96982,3e-05,3.43559]
[1778188710588,42.72,79834.22,0.0,-0.96982,3e-05,3.43559]
[1778188710692,42.72,79834.22,0.0,-0.96982,3e-05,3.43559]
[1778188710702,42.72,79834.22,0.0,-0.96982,3e-05,3.43559]
[1778188710589,42.72,79834.69,0.0,-0.96981,3e-05,3.43673]
[1778188711519,42.72,79835.35,0.0,-0.96982,3e-05,3.43466]
[1778188712432,42.72,79835.35,0.0,-0.96982,3e-05,3.43466]
[1778188712522,42.72,79835.35,0.0,-0.96982,3e-05,3.43466]
[1778188712563,42.72,79835.35,0.0,-0.96982,3e-05,3.43466]
[1778188712637,42.72,79837.31,0.0,-0.96977,3e-05,3.44004]
[1778188718568,42.71,79837.52,0.0,-0.96978,3e-05,3.43917]
[1778188723603,42.71,79837.54,0.0,-0.96979,3e-05,3.4377]
[1778188725444,42.71,79837.69,0.0,-0.96979,3e-05,3.43755]
[1778188725461,42.71,79837.69,0.0,-0.96979,3e-05,3.43755]
[1778188725469,42.71,79837.69,0.0,-0.96979,3e-05,3.43755]
[1778188727674,42.7,79840.1,0.0,-0.96972,3e-05,3.44428]
[1778188727725,42.7,79840.1,0.0,-0.96972,3e-05,3.44428]
[1778188727736,42.7,79840.1,0.0,-0.96972,3e-05,3.44428]
[1778188727787,42.7,79840.1,0.0,-0.96972,3e-05,3.44428]
[1778188727718,42.7,79840.83,0.0,-0.9697,3e-05,3.44619]
[1778188728639,42.7,79840.22,0.0,-0.96973,3e-05,3.44401]
[1778188730357,42.7,79839.69,0.0,-0.96975,3e-05,3.44207]
[1778188730581,42.7,79839.69,0.0,-0.96975,3e-05,3.44207]
[1778188730691,42.7,79839.69,0.0,-0.96975,3e-05,3.44207]
[1778188730783,42.7,79840.85,0.0,-0.96971,3e-05,3.44529]
[1778188731097,42.7,79840.85,0.0,-0.96971,3e-05,3.44529]
[1778188731270,42.7,79840.85,0.0,-0.96971,3e-05,3.44529]
[1778188731421,42.7,79840.85,0.0,-0.96971,3e-05,3.44529]
[1778188731484,42.7,79840.85,0.0,-0.96971,3e-05,3.44529]
[1778188731539,42.7,79840.85,0.0,-0.96971,3e-05,3.44529]
[1778188731604,42.7,79840.85,0.0,-0.96971,3e-05,3.44529]
[1778188731692,42.7,79840.85,0.0,-0.96971,3e-05,3.44529]
[1778188731789,42.7,79845.35,0.0,-0.96957,3e-05,3.45875]
[1778188731993,42.7,79845.35,0.0,-0.96957,3e-05,3.45875]
[1778188732117,42.7,79845.35,0.0,-0.96957,3e-05,3.45875]
[1778188732168,42.7,79845.35,0.0,-0.96957,3e-05,3.45875]
[1778188732666,42.7,79847.38,0.0,-0.96951,3e-05,3.46462]
[1778188736806,42.69,79847.27,0.0,-0.96953,3e-05,3.46318]
[1778188736857,42.69,79847.27,0.0,-0.96953,3e-05,3.46318]
[1778188737177,42.69,79847.27,0.0,-0.96953,3e-05,3.46318]
[1778188737701,42.69,79850.98,0.0,-0.96942,3e-05,3.47384]
[1778188737821,42.69,79850.98,0.0,-0.96942,3e-05,3.47384]
[1778188737945,42.69,79850.98,0.0,-0.96942,3e-05,3.47384]
[1778188737975,42.69,79850.98,0.0,-0.96942,3e-05,3.47384]
[1778188737996,42.69,79850.98,0.0,-0.96942,3e-05,3.47384]
[1778188738058,42.69,79850.98,0.0,-0.96942,3e-05,3.47384]
[1778188738089,42.69,79850.98,0.0,-0.96942,3e-05,3.47384]
[1778188738140,42.69,79850.98,0.0,-0.96942,3e-05,3.47384]
[1778188738191,42.69,79850.98,0.0,-0.96942,3e-05,3.47384]
[1778188738708,42.69,79851.33,0.0,-0.96941,3e-05,3.47452]
[1778188739205,42.69,79851.33,0.0,-0.96941,3e-05,3.47452]
[1778188739336,42.69,79851.33,0.0,-0.96941,3e-05,3.47452]
[1778188739346,42.69,79851.33,0.0,-0.96941,3e-05,3.47452]
[1778188739571,42.69,79851.33,0.0,-0.96941,3e-05,3.47452]
[1778188739603,42.69,79851.33,0.0,-0.96941,3e-05,3.47452]
[1778188743526,42.68,79851.35,0.0,-0.96942,3e-05,3.47299]
[1778188743557,42.68,79851.35,0.0,-0.96942,3e-05,3.47299]
[1778188743744,42.68,79851.37,0.0,-0.96943,3e-05,3.47266]
[1778188746130,42.68,79851.38,0.0,-0.96944,3e-05,3.47188]
[1778188746261,42.68,79851.38,0.0,-0.96944,3e-05,3.47188]
[1778188746270,42.68,79851.38,0.0,-0.96944,3e-05,3.47188]
[1778188746764,42.68,79852.61,0.0,-0.9694,3e-05,3.47526]
[1778188748351,42.68,79852.48,0.0,-0.96941,3e-05,3.47445]
[1778188748778,42.68,79852.65,0.0,-0.96941,3e-05,3.47457]
[1778188749054,42.68,79852.65,0.0,-0.96941,3e-05,3.47457]
[1778188749091,42.68,79852.65,0.0,-0.96941,3e-05,3.47457]
[1778188749173,42.68,79852.65,0.0,-0.96941,3e-05,3.47457]
[1778188749199,42.68,79852.65,0.0,-0.96941,3e-05,3.47457]
[1778188749891,42.68,79852.65,0.0,-0.96941,3e-05,3.47457]
[1778188750294,42.68,79852.65,0.0,-0.96941,3e-05,3.47457]
[1778188750339,42.68,79852.65,0.0,-0.96941,3e-05,3.47457]
[1778188750439,42.67,79852.65,0.0,-0.96941,3e-05,3.47416]
[1778188753556,42.67,79852.94,0.0,-0.96942,3e-05,3.47382]
[1778188753617,42.67,79852.94,0.0,-0.96942,3e-05,3.47382]
[1778188753814,42.67,79853.21,0.0,-0.96941,3e-05,3.47424]
[1778188755321,42.67,79853.21,0.0,-0.96941,3e-05,3.47424]
[1778188755368,42.67,79853.21,0.0,-0.96941,3e-05,3.47424]
[1778188755433,42.67,79853.21,0.0,-0.96941,3e-05,3.47424]
[1778188755495,42.67,79853.21,0.0,-0.96941,3e-05,3.47424]
[1778188755596,42.67,79857.19,0.0,-0.96929,3e-05,3.48609]
[1778188757901,42.66,79859.07,0.0,-0.96924,3e-05,3.49102]
[1778188758037,42.66,79859.07,0.0,-0.96924,3e-05,3.49102]
[1778188758057,42.66,79859.07,0.0,-0.96924,3e-05,3.49102]
[1778188758265,42.66,79859.07,0.0,-0.96924,3e-05,3.49102]
[1778188758360,42.66,79858.71,0.0,-0.96925,3e-05,3.48947]
[1778188758945,42.66,79858.71,0.0,-0.96925,3e-05,3.48947]
[1778188759085,42.66,79858.71,0.0,-0.96925,3e-05,3.48947]
[1778188759120,42.66,79858.71,0.0,-0.96925,3e-05,3.48947]
[1778188759186,42.66,79858.71,0.0,-0.96925,3e-05,3.48947]
[1778188759230,42.66,79858.71,0.0,-0.96925,3e-05,3.48947]
[1778188759271,42.66,79846.23,0.0,-0.96966,3e-05,3.45065]
[1778188759918,42.66,79846.23,0.0,-0.96966,3e-05,3.45065]
[1778188760016,42.66,79846.23,0.0,-0.96966,3e-05,3.45065]
[1778188760051,42.66,79846.23,0.0,-0.96966,3e-05,3.45065]
[1778188760122,42.66,79843.44,0.0,-0.96975,3e-05,3.44175]
[1778188764021,42.66,79842.52,0.0,-0.96979,3e-05,3.43824]
[1778188764313,42.66,79842.52,0.0,-0.96979,3e-05,3.43824]
[1778188764352,42.66,79842.52,0.0,-0.96979,3e-05,3.43824]
[1778188764420,42.66,79842.52,0.0,-0.96979,3e-05,3.43824]
[1778188764456,42.66,79842.52,0.0,-0.96979,3e-05,3.43824]
[1778188764518,42.66,79842.59,0.0,-0.96979,3e-05,3.43776]
[1778188766655,42.65,79842.56,0.0,-0.9698,3e-05,3.43732]
[1778188766809,42.65,79842.56,0.0,-0.9698,3e-05,3.43732]
[1778188766756,42.65,79842.59,0.0,-0.96981,3e-05,3.43673]
[1778188766861,42.65,79842.59,0.0,-0.96981,3e-05,3.43673]
[1778188767347,42.65,79842.59,0.0,-0.96981,3e-05,3.43673]
[1778188767461,42.65,79842.59,0.0,-0.96981,3e-05,3.43673]
[1778188767492,42.65,79842.59,0.0,-0.96981,3e-05,3.43673]
[1778188767653,42.65,79842.59,0.0,-0.96981,3e-05,3.43673]
[1778188767682,42.65,79842.59,0.0,-0.96981,3e-05,3.43673]
[1778188767735,42.65,79842.59,0.0,-0.96981,3e-05,3.43673]
[1778188767751,42.65,79842.59,0.0,-0.96981,3e-05,3.43673]
[1778188767805,42.65,79842.59,0.0,-0.96981,3e-05,3.43673]
[1778188767792,42.65,79842.96,0.0,-0.9698,3e-05,3.43751]
[1778188768028,42.65,79842.96,0.0,-0.9698,3e-05,3.43751]
[1778188768059,42.65,79842.96,0.0,-0.9698,3e-05,3.43751]
[1778188768125,42.65,79842.84,0.0,-0.9698,3e-05,3.43715]
[1778188769632,42.65,79842.84,0.0,-0.9698,3e-05,3.43715]
[1778188769829,42.65,79842.84,0.0,-0.9698,3e-05,3.43715]
[1778188769640,42.65,79843.13,0.0,-0.9698,3e-05,3.43769]
[1778188769842,42.65,79843.13,0.0,-0.9698,3e-05,3.43769]
[1778188769926,42.65,79844.22,0.0,-0.96976,3e-05,3.44068]
[1778188774999,42.64,79844.38,0.0,-0.96981,3e-05,3.43598]
[1778188775235,42.64,79844.38,0.0,-0.96981,3e-05,3.43598]
[1778188775264,42.64,79844.38,0.0,-0.96981,3e-05,3.43598]
[1778188775459,42.64,79844.38,0.0,-0.96981,3e-05,3.43598]
[1778188775560,42.64,79844.33,0.0,-0.96981,3e-05,3.43547]
[1778188775862,42.64,79844.33,0.0,-0.96981,3e-05,3.43547]
[1778188775976,42.64,79844.33,0.0,-0.96981,3e-05,3.43547]
[1778188776054,42.64,79844.33,0.0,-0.96981,3e-05,3.43547]
[1778188776076,42.64,79847.6,0.0,-0.96971,3e-05,3.44512]
[1778188777423,42.64,79847.6,0.0,-0.96971,3e-05,3.44512]
[1778188777549,42.64,79847.6,0.0,-0.96971,3e-05,3.44512]
[1778188777576,42.64,79847.6,0.0,-0.96971,3e-05,3.44512]
[1778188777702,42.64,79847.6,0.0,-0.96971,3e-05,3.44512]
[1778188777734,42.64,79847.6,0.0,-0.96971,3e-05,3.44512]
[1778188777799,42.64,79847.6,0.0,-0.96971,3e-05,3.44512]
[1778188777803,42.64,79848.52,0.0,-0.96969,3e-05,3.4472]
[1778188777860,42.64,79848.52,0.0,-0.96969,3e-05,3.4472]
[1778188778717,42.64,79848.52,0.0,-0.96969,3e-05,3.4472]
[1778188778796,42.64,79851.0,0.0,-0.96961,3e-05,3.45442]
[1778188778945,42.64,79851.0,0.0,-0.96961,3e-05,3.45442]
[1778188779046,42.64,79851.0,0.0,-0.96961,3e-05,3.45442]
[1778188779228,42.64,79851.0,0.0,-0.96961,3e-05,3.45442]
[1778188779299,42.64,79851.0,0.0,-0.96961,3e-05,3.45442]
[1778188779396,42.64,79855.1,0.0,-0.96948,3e-05,3.46701]
[1778188780562,42.64,79855.1,0.0,-0.96948,3e-05,3.46701]
[1778188780837,42.64,79855.1,0.0,-0.96948,3e-05,3.46701]
[1778188780606,42.64,79857.07,0.0,-0.96942,3e-05,3.47266]
[1778188780889,42.64,79857.07,0.0,-0.96942,3e-05,3.47266]
[1778188781003,42.63,79857.45,0.0,-0.96941,3e-05,3.47342]
[1778188782765,42.63,79857.45,0.0,-0.96941,3e-05,3.47342]
[1778188782793,42.63,79857.41,0.0,-0.96942,3e-05,3.47246]
[1778188782868,42.63,79857.41,0.0,-0.96942,3e-05,3.47246]
[1778188783024,42.63,79857.41,0.0,-0.96942,3e-05,3.47246]
[1778188783104,42.63,79857.41,0.0,-0.96942,3e-05,3.47246]
[1778188783161,42.63,79857.41,0.0,-0.96942,3e-05,3.47246]
[1778188783607,42.63,79857.41,0.0,-0.96942,3e-05,3.47246]
[1778188783708,42.63,79858.23,0.0,-0.9694,3e-05,3.47457]
[1778188783986,42.63,79858.23,0.0,-0.9694,3e-05,3.47457]
[1778188784034,42.63,79858.23,0.0,-0.9694,3e-05,3.47457]
[1778188784382,42.63,79858.23,0.0,-0.9694,3e-05,3.47457]
[1778188784562,42.63,79858.23,0.0,-0.9694,3e-05,3.47457]
[1778188784782,42.63,79858.23,0.0,-0.9694,3e-05,3.47457]
[1778188784831,42.63,79858.99,0.0,-0.96938,3e-05,3.47649]
[1778188785053,42.63,79858.99,0.0,-0.96938,3e-05,3.47649]
[1778188785203,42.63,79858.99,0.0,-0.96938,3e-05,3.47649]
[1778188785514,42.63,79858.99,0.0,-0.96938,3e-05,3.47649]
[1778188785592,42.63,79858.99,0.0,-0.96938,3e-05,3.47649]
[1778188785612,42.63,79859.13,0.0,-0.96938,3e-05,3.47692]
[1778188786058,42.63,79859.13,0.0,-0.96938,3e-05,3.47692]
[1778188786111,42.63,79859.13,0.0,-0.96938,3e-05,3.47692]
[1778188786408,42.63,79859.13,0.0,-0.96938,3e-05,3.47692]
[1778188786605,42.63,79859.13,0.0,-0.96938,3e-05,3.47692]
[1778188786801,42.63,79859.13,0.0,-0.96938,3e-05,3.47692]
[1778188786650,42.63,79860.19,0.0,-0.96935,3e-05,3.47976]
[1778188787022,42.63,79860.19,0.0,-0.96935,3e-05,3.47976]
[1778188787310,42.63,79860.19,0.0,-0.96935,3e-05,3.47976]
[1778188787380,42.63,79860.19,0.0,-0.96935,3e-05,3.47976]
[1778188787657,42.63,79860.19,0.0,-0.96935,3e-05,3.47976]
[1778188787687,42.62,79860.21,0.0,-0.96936,3e-05,3.47897]
[1778188788052,42.62,79862.18,0.0,-0.96929,3e-05,3.48505]
[1778188789280,42.62,79862.18,0.0,-0.96929,3e-05,3.48505]
[1778188789438,42.62,79862.18,0.0,-0.96929,3e-05,3.48505]
[1778188789629,42.62,79862.18,0.0,-0.96929,3e-05,3.48505]
[1778188789693,42.62,79861.76,0.0,-0.96932,3e-05,3.48289]
[1778188795101,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796028,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796049,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796085,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796172,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796197,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796226,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796284,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796306,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796336,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796390,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796495,42.61,79861.47,0.0,-0.96935,3e-05,3.47986]
[1778188796593,42.61,79861.76,0.0,-0.96934,3e-05,3.48032]
[1778188796872,42.61,79861.76,0.0,-0.96934,3e-05,3.48032]
[1778188797176,42.61,79861.76,0.0,-0.96934,3e-05,3.48032]
[1778188797394,42.61,79861.76,0.0,-0.96934,3e-05,3.48032]
[1778188797520,42.61,79861.76,0.0,-0.96934,3e-05,3.48032]
[1778188797621,42.61,79861.57,0.0,-0.96935,3e-05,3.47931]
[1778188798115,42.61,79861.57,0.0,-0.96935,3e-05,3.47931]
[1778188798247,42.61,79861.57,0.0,-0.96935,3e-05,3.47931]
[1778188798443,42.61,79861.57,0.0,-0.96935,3e-05,3.47931]
[1778188798482,42.61,79861.57,0.0,-0.96935,3e-05,3.47931]
[1778188798793,42.61,79861.57,0.0,-0.96935,3e-05,3.47931]
[1778188798842,42.61,79861.57,0.0,-0.96936,3e-05,3.47846]
[1778188799136,42.61,79861.57,0.0,-0.96936,3e-05,3.47846]
[1778188799190,42.61,79861.57,0.0,-0.96936,3e-05,3.47846]
[1778188799462,42.61,79861.57,0.0,-0.96936,3e-05,3.47846]
[1778188799542,42.61,79857.22,0.0,-0.9695,3e-05,3.46506]
[1778188801069,42.61,79857.39,0.0,-0.9695,3e-05,3.46518]
[1778188801197,42.61,79857.39,0.0,-0.9695,3e-05,3.46518]
[1778188801412,42.61,79857.39,0.0,-0.9695,3e-05,3.46518]
[1778188801493,42.6,79857.12,0.0,-0.96951,3e-05,3.46395]
[1778188802882,42.6,79856.89,0.0,-0.96953,3e-05,3.46284]
[1778188802970,42.6,79856.89,0.0,-0.96953,3e-05,3.46284]
[1778188803611,42.6,79856.89,0.0,-0.96953,3e-05,3.46284]
[1778188803712,42.6,79857.03,0.0,-0.96953,3e-05,3.46248]
[1778188803887,42.6,79857.03,0.0,-0.96953,3e-05,3.46248]
[1778188804299,42.6,79857.03,0.0,-0.96953,3e-05,3.46248]
[1778188804409,42.6,79857.03,0.0,-0.96953,3e-05,3.46248]
[1778188804460,42.6,79857.03,0.0,-0.96953,3e-05,3.46248]
[1778188805171,42.6,79857.35,0.0,-0.96952,3e-05,3.46307]
[1778188808781,42.6,79856.89,0.0,-0.96954,3e-05,3.46125]
[1778188809245,42.6,79856.89,0.0,-0.96954,3e-05,3.46125]
[1778188809314,42.6,79856.89,0.0,-0.96954,3e-05,3.46125]
[1778188809415,42.59,79856.74,0.0,-0.96956,3e-05,3.45961]
[1778188810466,42.59,79856.74,0.0,-0.96956,3e-05,3.45961]
[1778188810591,42.59,79856.74,0.0,-0.96956,3e-05,3.45961]
[1778188810631,42.59,79856.74,0.0,-0.96956,3e-05,3.45961]
[1778188810763,42.59,79856.74,0.0,-0.96956,3e-05,3.45961]
[1778188810792,42.59,79856.74,0.0,-0.96956,3e-05,3.45961]
[1778188810795,42.59,79856.47,0.0,-0.96958,3e-05,3.458]
[1778188811545,42.59,79856.47,0.0,-0.96958,3e-05,3.458]
[1778188811608,42.59,79856.47,0.0,-0.96958,3e-05,3.458]
[1778188811641,42.59,79856.47,0.0,-0.96958,3e-05,3.458]
[1778188811704,42.59,79854.89,0.0,-0.96963,3e-05,3.45315]
[1778188813841,42.59,79853.49,0.0,-0.96968,3e-05,3.44847]
[1778188814194,42.59,79853.81,0.0,-0.96967,3e-05,3.44907]
[1778188814228,42.59,79853.81,0.0,-0.96967,3e-05,3.44907]
[1778188814235,42.59,79854.13,0.0,-0.96966,3e-05,3.44968]
[1778188818572,42.58,79854.49,0.0,-0.96967,3e-05,3.44965]
[1778188818602,42.58,79854.49,0.0,-0.96967,3e-05,3.44965]
[1778188818616,42.58,79853.17,0.0,-0.96971,3e-05,3.44522]
[1778188821735,42.58,79852.85,0.0,-0.96973,3e-05,3.44387]
[1778188821775,42.58,79852.85,0.0,-0.96973,3e-05,3.44387]
[1778188821822,42.58,79852.9,0.0,-0.96974,3e-05,3.44291]
[1778188823764,42.58,79852.9,0.0,-0.96974,3e-05,3.44291]
[1778188825751,42.57,79852.05,0.0,-0.96977,3e-05,3.43956]
[1778188825796,42.57,79852.05,0.0,-0.96977,3e-05,3.43956]
[1778188825846,42.57,79852.05,0.0,-0.96978,3e-05,3.43883]
[1778188831354,42.57,79852.49,0.0,-0.96982,3e-05,3.43456]
[1778188833285,42.56,79852.03,0.0,-0.96983,3e-05,3.43279]
[1778188833353,42.56,79852.03,0.0,-0.96983,3e-05,3.43279]
[1778188833482,42.56,79852.03,0.0,-0.96983,3e-05,3.43279]
[1778188833646,42.56,79852.03,0.0,-0.96983,3e-05,3.43279]
[1778188833679,42.56,79852.03,0.0,-0.96983,3e-05,3.43279]
[1778188833739,42.56,79852.43,0.0,-0.96983,3e-05,3.43365]
[1778188840420,42.55,79852.15,0.0,-0.96986,3e-05,3.43028]
[1778188843588,42.55,79852.18,0.0,-0.96986,3e-05,3.43001]
[1778188850254,42.54,79852.22,0.0,-0.96989,3e-05,3.42764]
[1778188850306,42.54,79852.22,0.0,-0.96989,3e-05,3.42764]
[1778188850386,42.54,79852.22,0.0,-0.96989,3e-05,3.42764]
[1778188850396,42.54,79852.22,0.0,-0.96989,3e-05,3.42764]
[1778188850487,42.54,79852.22,0.0,-0.9699,3e-05,3.42693]
[1778188852445,42.54,79852.29,0.0,-0.9699,3e-05,3.42678]
[1778188852694,42.54,79852.29,0.0,-0.9699,3e-05,3.42678]
[1778188852731,42.54,79852.29,0.0,-0.9699,3e-05,3.42678]
[1778188852789,42.54,79852.55,0.0,-0.9699,3e-05,3.42687]
[1778188861567,42.53,79853.56,0.0,-0.9699,3e-05,3.42711]
[1778188862854,42.53,79853.56,0.0,-0.9699,3e-05,3.42711]
[1778188862935,42.53,79853.56,0.0,-0.9699,3e-05,3.42711]
[1778188863189,42.53,79853.6,0.0,-0.9699,3e-05,3.42688]
[1778188863556,42.53,79853.6,0.0,-0.9699,3e-05,3.42688]
[1778188863619,42.53,79853.6,0.0,-0.9699,3e-05,3.42688]
[1778188863702,42.53,79853.6,0.0,-0.9699,3e-05,3.42652]
[1778188867902,42.52,79853.63,0.0,-0.96991,3e-05,3.42591]
[1778188867924,42.52,79853.63,0.0,-0.96991,3e-05,3.42591]
[1778188868491,42.52,79853.63,0.0,-0.96991,3e-05,3.42591]
[1778188868616,42.52,79853.77,0.0,-0.96991,3e-05,3.42528]
[1778188873893,42.51,79853.6,0.0,-0.96993,3e-05,3.42336]
[1778188873930,42.51,79853.6,0.0,-0.96993,3e-05,3.42336]
[1778188874007,42.51,79853.61,0.0,-0.96994,3e-05,3.42304]
[1778188874041,42.51,79853.61,0.0,-0.96994,3e-05,3.42304]
[1778188874658,42.51,79853.57,0.0,-0.96994,3e-05,3.42257]
[1778188880040,42.51,79853.57,0.0,-0.96994,3e-05,3.42257]
[1778188880328,42.51,79853.57,0.0,-0.96994,3e-05,3.42257]
[1778188880852,42.51,79853.57,0.0,-0.96994,3e-05,3.42257]
[1778188880923,42.5,79856.14,0.0,-0.96989,3e-05,3.42802]
[1778188881019,42.5,79856.14,0.0,-0.96989,3e-05,3.42802]
[1778188881064,42.5,79856.14,0.0,-0.96989,3e-05,3.42802]
[1778188881121,42.5,79856.14,0.0,-0.96989,3e-05,3.42802]
[1778188881177,42.5,79856.14,0.0,-0.96989,3e-05,3.42802]
[1778188881414,42.5,79856.14,0.0,-0.96989,3e-05,3.42802]
[1778188881570,42.5,79856.14,0.0,-0.96989,3e-05,3.42802]
[1778188881707,42.5,79857.4,0.0,-0.96985,3e-05,3.43188]
[1778188882021,42.5,79857.4,0.0,-0.96985,3e-05,3.43188]
[1778188882079,42.5,79857.4,0.0,-0.96985,3e-05,3.43188]
[1778188882138,42.5,79857.4,0.0,-0.96985,3e-05,3.43188]
[1778188882185,42.5,79857.4,0.0,-0.96985,3e-05,3.43188]
[1778188882248,42.5,79857.4,0.0,-0.96985,3e-05,3.43188]
[1778188882329,42.5,79857.4,0.0,-0.96985,3e-05,3.43188]
[1778188882363,42.5,79857.4,0.0,-0.96985,3e-05,3.43188]
[1778188882714,42.5,79858.45,0.0,-0.96982,3e-05,3.43474]
[1778188883439,42.5,79858.45,0.0,-0.96982,3e-05,3.43474]
[1778188883653,42.5,79858.45,0.0,-0.96982,3e-05,3.43474]
[1778188883689,42.5,79858.45,0.0,-0.96982,3e-05,3.43474]
[1778188884677,42.5,79858.53,0.0,-0.96982,3e-05,3.43425]
[1778188884892,42.5,79858.53,0.0,-0.96982,3e-05,3.43425]
[1778188884923,42.5,79858.53,0.0,-0.96982,3e-05,3.43425]
[1778188891778,42.49,79858.96,0.0,-0.96987,3e-05,3.42924]
[1778188893833,42.49,79858.99,0.0,-0.96987,3e-05,3.42897]
[1778188893881,42.49,79858.99,0.0,-0.96987,3e-05,3.42897]
[1778188893988,42.49,79858.99,0.0,-0.96988,3e-05,3.42826]
[1778188896808,42.49,79859.22,0.0,-0.96987,3e-05,3.42861]
[1778188896831,42.49,79859.22,0.0,-0.96987,3e-05,3.42861]
[1778188896935,42.49,79859.22,0.0,-0.96987,3e-05,3.42861]
[1778188896952,42.49,79859.22,0.0,-0.96987,3e-05,3.42861]
[1778188896886,42.48,79860.15,0.0,-0.96985,3e-05,3.43074]
[1778188897161,42.48,79860.15,0.0,-0.96985,3e-05,3.43074]
[1778188897402,42.48,79860.15,0.0,-0.96985,3e-05,3.43074]
[1778188897545,42.48,79860.15,0.0,-0.96985,3e-05,3.43074]
[1778188897809,42.48,79860.15,0.0,-0.96985,3e-05,3.43074]
[1778188897848,42.48,79860.15,0.0,-0.96985,3e-05,3.43074]
[1778188897905,42.48,79861.6,0.0,-0.96981,3e-05,3.43483]
[1778188898595,42.48,79861.6,0.0,-0.96981,3e-05,3.43483]
[1778188898739,42.48,79861.6,0.0,-0.96981,3e-05,3.43483]
[1778188898827,42.48,79863.36,0.0,-0.96975,3e-05,3.44023]
[1778188899161,42.48,79863.36,0.0,-0.96975,3e-05,3.44023]
[1778188899253,42.48,79863.36,0.0,-0.96975,3e-05,3.44023]
[1778188899302,42.48,79863.36,0.0,-0.96975,3e-05,3.44023]
[1778188900607,42.48,79862.79,0.0,-0.96978,3e-05,3.43773]
[1778188900832,42.48,79862.79,0.0,-0.96978,3e-05,3.43773]
[1778188900864,42.48,79862.79,0.0,-0.96978,3e-05,3.43773]
[1778188903502,42.48,79862.58,0.0,-0.9698,3e-05,3.43597]
[1778188903540,42.48,79862.58,0.0,-0.9698,3e-05,3.43597]
[1778188907215,42.47,79862.61,0.0,-0.96981,3e-05,3.43459]
[1778188907890,42.47,79858.99,0.0,-0.96993,3e-05,3.42313]
[1778188908133,42.47,79858.99,0.0,-0.96993,3e-05,3.42313]
[1778188908153,42.47,79858.99,0.0,-0.96993,3e-05,3.42313]
[1778188908374,42.47,79858.99,0.0,-0.96993,3e-05,3.42313]
[1778188908400,42.47,79858.99,0.0,-0.96993,3e-05,3.42313]
[1778188908897,42.47,79859.0,0.0,-0.96993,3e-05,3.42281]
[1778188909108,42.47,79859.0,0.0,-0.96993,3e-05,3.42281]
[1778188909449,42.47,79859.0,0.0,-0.96993,3e-05,3.42281]
[1778188909500,42.47,79859.0,0.0,-0.96993,3e-05,3.42281]
[1778188909918,42.47,79859.0,0.0,-0.96993,3e-05,3.42281]
[1778188909904,42.47,79857.42,0.0,-0.96999,3e-05,3.41764]
[1778188910088,42.47,79857.42,0.0,-0.96999,3e-05,3.41764]
[1778188910124,42.47,79857.42,0.0,-0.96999,3e-05,3.41764]
[1778188910008,42.47,79857.42,0.0,-0.96999,3e-05,3.41764]
[1778188911754,42.47,79857.42,0.0,-0.96999,3e-05,3.41764]
[1778188911988,42.47,79857.42,0.0,-0.96999,3e-05,3.41764]
[1778188911918,42.47,79857.43,0.0,-0.97,3e-05,3.41699]
[1778188912024,42.47,79857.43,0.0,-0.97,3e-05,3.41699]
[1778188912925,42.46,79857.4,0.0,-0.97,3e-05,3.41656]
[1778188916657,42.46,79858.33,0.0,-0.96998,3e-05,3.41839]
[1778188917205,42.46,79858.33,0.0,-0.96998,3e-05,3.41839]
[1778188917255,42.46,79858.33,0.0,-0.96998,3e-05,3.41839]
[1778188917963,42.46,79858.87,0.0,-0.96997,3e-05,3.41936]
[1778188918805,42.46,79858.87,0.0,-0.96997,3e-05,3.41936]
[1778188918923,42.46,79858.87,0.0,-0.96997,3e-05,3.41936]
[1778188918972,42.46,79858.57,0.0,-0.96998,3e-05,3.4181]
[1778188920270,42.46,79858.51,0.0,-0.96999,3e-05,3.41757]
[1778188920307,42.46,79858.51,0.0,-0.96999,3e-05,3.41757]
[1778188920389,42.46,79858.51,0.0,-0.96999,3e-05,3.41757]
[1778188920454,42.46,79858.51,0.0,-0.96999,3e-05,3.41757]
[1778188920606,42.46,79858.51,0.0,-0.96999,3e-05,3.41757]
[1778188920677,42.46,79858.51,0.0,-0.96999,3e-05,3.41757]
[1778188920726,42.46,79858.51,0.0,-0.96999,3e-05,3.41757]
[1778188920827,42.45,79858.51,0.0,-0.96999,3e-05,3.41723]
[1778188922164,42.45,79858.47,0.0,-0.97,3e-05,3.41677]
[1778188922270,42.45,79858.47,0.0,-0.97,3e-05,3.41677]
[1778188922321,42.45,79858.47,0.0,-0.97,3e-05,3.41677]
[1778188922417,42.45,79858.47,0.0,-0.97,3e-05,3.41677]
[1778188922450,42.45,79858.47,0.0,-0.97,3e-05,3.41677]
[1778188923000,42.45,79856.52,0.0,-0.97006,3e-05,3.41047]
[1778188923569,42.45,79856.52,0.0,-0.97006,3e-05,3.41047]
[1778188924530,42.45,79856.52,0.0,-0.97006,3e-05,3.41047]
[1778188924823,42.45,79856.52,0.0,-0.97006,3e-05,3.41047]
[1778188924855,42.45,79856.52,0.0,-0.97006,3e-05,3.41047]
[1778188924905,42.45,79856.52,0.0,-0.97006,3e-05,3.41047]
[1778188924924,42.45,79858.24,0.0,-0.97002,3e-05,3.41505]
[1778188925105,42.45,79858.24,0.0,-0.97002,3e-05,3.41505]
[1778188925358,42.45,79858.24,0.0,-0.97002,3e-05,3.41505]
[1778188925553,42.45,79858.24,0.0,-0.97002,3e-05,3.41505]
[1778188925589,42.45,79858.24,0.0,-0.97002,3e-05,3.41505]
[1778188926512,42.45,79859.38,0.0,-0.96998,3e-05,3.41854]
[1778188926678,42.45,79859.38,0.0,-0.96998,3e-05,3.41854]
[1778188926730,42.45,79859.38,0.0,-0.96998,3e-05,3.41854]
[1778188931869,42.45,79859.08,0.0,-0.97,3e-05,3.41624]
[1778188931992,42.45,79859.08,0.0,-0.97,3e-05,3.41624]
[1778188932043,42.44,79859.46,0.0,-0.97,3e-05,3.41636]
[1778188933623,42.44,79859.53,0.0,-0.97,3e-05,3.41658]
[1778188934303,42.44,79859.53,0.0,-0.97,3e-05,3.41623]
[1778188934501,42.44,79859.53,0.0,-0.97,3e-05,3.41623]
[1778188934546,42.44,79859.53,0.0,-0.97,3e-05,3.41623]
[1778188934956,42.44,79859.53,0.0,-0.97,3e-05,3.41623]
[1778188934971,42.44,79858.66,0.0,-0.97004,3e-05,3.41288]
[1778188935135,42.44,79858.66,0.0,-0.97004,3e-05,3.41288]
[1778188935321,42.44,79858.66,0.0,-0.97004,3e-05,3.41288]
[1778188935479,42.44,79858.66,0.0,-0.97004,3e-05,3.41288]
[1778188935530,42.44,79858.66,0.0,-0.97004,3e-05,3.41288]
[1778188935579,42.44,79858.09,0.0,-0.97006,3e-05,3.41113]
[1778188936675,42.44,79858.09,0.0,-0.97006,3e-05,3.41113]
[1778188937271,42.44,79858.23,0.0,-0.97006,3e-05,3.41122]
[1778188937381,42.44,79858.23,0.0,-0.97006,3e-05,3.41122]
[1778188938643,42.44,79857.32,0.0,-0.97009,3e-05,3.4081]
[1778188939228,42.43,79856.92,0.0,-0.97011,3e-05,3.40654]
[1778188939325,42.43,79856.95,0.0,-0.97011,3e-05,3.4063]
[1778188942584,42.43,79856.0,0.0,-0.97015,3e-05,3.40273]
[1778188942643,42.43,79856.0,0.0,-0.97015,3e-05,3.40241]
[1778188943410,42.43,79856.0,0.0,-0.97015,3e-05,3.40241]
[1778188943594,42.43,79856.0,0.0,-0.97015,3e-05,3.40241]
[1778188943623,42.43,79856.0,0.0,-0.97015,3e-05,3.40208]
[1778188948637,42.43,79855.66,0.0,-0.97017,3e-05,3.40006]
[1778188948706,42.43,79855.66,0.0,-0.97017,3e-05,3.40006]
[1778188949370,42.42,79855.66,0.0,-0.97018,3e-05,3.39941]
[1778188949405,42.42,79855.66,0.0,-0.97018,3e-05,3.39941]
[1778188949572,42.42,79855.66,0.0,-0.97018,3e-05,3.39941]
[1778188949594,42.42,79855.66,0.0,-0.97018,3e-05,3.39941]
[1778188949726,42.42,79855.66,0.0,-0.97018,3e-05,3.39941]
[1778188950375,42.42,79854.87,0.0,-0.97021,3e-05,3.39667]
[1778188952040,42.42,79854.27,0.0,-0.97027,3e-05,3.39045]
[1778188952159,42.42,79854.27,0.0,-0.97027,3e-05,3.39045]
[1778188952206,42.42,79854.27,0.0,-0.97027,3e-05,3.39045]
[1778188952257,42.42,79852.69,0.0,-0.97032,3e-05,3.38533]
[1778188953134,42.42,79852.69,0.0,-0.97032,3e-05,3.38533]
[1778188953212,42.42,79844.28,0.0,-0.97059,3e-05,3.35953]
[1778188954219,42.42,79840.76,0.0,-0.9707,3e-05,3.34865]
[1778188955309,42.42,79840.76,0.0,-0.9707,3e-05,3.34865]
[1778188955354,42.42,79840.76,0.0,-0.9707,3e-05,3.34865]
[1778188955469,42.42,79840.76,0.0,-0.9707,3e-05,3.34865]
[1778188955526,42.42,79840.76,0.0,-0.9707,3e-05,3.34865]
[1778188955561,42.42,79840.73,0.0,-0.9707,3e-05,3.34832]
[1778188957666,42.42,79840.76,0.0,-0.97071,3e-05,3.34819]
[1778188957848,42.42,79840.76,0.0,-0.97071,3e-05,3.34819]
[1778188957867,42.42,79840.76,0.0,-0.97071,3e-05,3.34819]
[1778188957955,42.41,79840.64,0.0,-0.97071,3e-05,3.34739]
[1778188958680,42.41,79840.64,0.0,-0.97071,3e-05,3.34739]
[1778188958812,42.41,79840.64,0.0,-0.97071,3e-05,3.34739]
[1778188958823,42.41,79840.64,0.0,-0.97071,3e-05,3.34739]
[1778188959699,42.41,79840.97,0.0,-0.97071,3e-05,3.34817]
[1778188959818,42.41,79840.97,0.0,-0.97071,3e-05,3.34817]
[1778188959838,42.41,79840.97,0.0,-0.97071,3e-05,3.34817]
[1778188959912,42.41,79837.57,0.0,-0.97081,3e-05,3.33774]
[1778188960051,42.41,79837.57,0.0,-0.97081,3e-05,3.33774]
[1778188960101,42.41,79837.57,0.0,-0.97081,3e-05,3.33774]
[1778188960262,42.41,79830.29,0.0,-0.97104,3e-05,3.31588]
[1778188961269,42.41,79829.72,0.0,-0.97106,3e-05,3.31403]
[1778188963376,42.41,79829.26,0.0,-0.97108,3e-05,3.31251]
[1778188963885,42.41,79829.26,0.0,-0.97108,3e-05,3.31251]
[1778188963986,42.41,79828.83,0.0,-0.97109,3e-05,3.31096]
[1778188964332,42.41,79828.83,0.0,-0.97109,3e-05,3.31096]
[1778188964583,42.41,79828.83,0.0,-0.97109,3e-05,3.31096]
[1778188964615,42.41,79828.83,0.0,-0.97109,3e-05,3.31096]
[1778188964779,42.41,79828.83,0.0,-0.97109,3e-05,3.31096]
[1778188964810,42.41,79828.83,0.0,-0.97109,3e-05,3.31096]
[1778188964947,42.41,79828.83,0.0,-0.97109,3e-05,3.31096]
[1778188965050,42.41,79822.12,0.0,-0.9713,3e-05,3.29083]
[1778188965305,42.41,79822.12,0.0,-0.9713,3e-05,3.29083]
[1778188965361,42.41,79822.12,0.0,-0.9713,3e-05,3.29083]
[1778188965430,42.41,79822.12,0.0,-0.9713,3e-05,3.29083]
[1778188965626,42.41,79822.12,0.0,-0.9713,3e-05,3.29083]
[1778188965710,42.41,79817.63,0.0,-0.97144,3e-05,3.27747]
[1778188966121,42.41,79817.63,0.0,-0.97144,3e-05,3.27747]
[1778188966172,42.41,79817.63,0.0,-0.97144,3e-05,3.27747]
[1778188966304,42.41,79819.31,0.0,-0.97139,3e-05,3.28239]
[1778188968797,42.41,79819.27,0.0,-0.97139,3e-05,3.2822]
[1778188968836,42.41,79819.27,0.0,-0.97139,3e-05,3.2822]
[1778188968848,42.41,79819.27,0.0,-0.97139,3e-05,3.2822]
[1778188969653,42.41,79817.99,0.0,-0.97143,3e-05,3.27832]
[1778188969818,42.41,79817.99,0.0,-0.97143,3e-05,3.27832]
[1778188969830,42.41,79817.99,0.0,-0.97143,3e-05,3.27832]
[1778188969925,42.41,79817.99,0.0,-0.97143,3e-05,3.27832]
[1778188969976,42.41,79817.99,0.0,-0.97143,3e-05,3.27832]
[1778188970005,42.41,79818.03,0.0,-0.97143,3e-05,3.2783]
[1778188971778,42.41,79817.84,0.0,-0.97144,3e-05,3.27774]
[1778188971841,42.41,79817.84,0.0,-0.97144,3e-05,3.27774]
[1778188971892,42.41,79817.84,0.0,-0.97144,3e-05,3.27774]
[1778188971993,42.41,79816.68,0.0,-0.97147,3e-05,3.27418]
[1778188974472,42.41,79817.35,0.0,-0.97145,3e-05,3.27612]
[1778188974587,42.41,79817.35,0.0,-0.97145,3e-05,3.27612]
[1778188974627,42.41,79817.35,0.0,-0.97145,3e-05,3.27612]
[1778188974684,42.41,79817.32,0.0,-0.97145,3e-05,3.27598]
[1778188978584,42.41,79817.48,0.0,-0.97145,3e-05,3.27636]
[1778188978616,42.41,79817.48,0.0,-0.97145,3e-05,3.27636]
[1778188978633,42.41,79817.55,0.0,-0.97145,3e-05,3.27647]
[1778188980115,42.41,79817.6,0.0,-0.97145,3e-05,3.27658]
[1778188980274,42.41,79817.6,0.0,-0.97145,3e-05,3.27658]
[1778188980324,42.41,79817.6,0.0,-0.97145,3e-05,3.27658]
[1778188980375,42.41,79817.6,0.0,-0.97145,3e-05,3.27654]
[1778188985437,42.41,79817.72,0.0,-0.97145,3e-05,3.27672]
[1778188988671,42.41,79817.99,0.0,-0.97144,3e-05,3.27749]
[1778188988714,42.41,79817.99,0.0,-0.97144,3e-05,3.27749]
[1778188988766,42.41,79815.48,0.0,-0.97152,3e-05,3.26998]
[1778188991060,42.41,79815.44,0.0,-0.97152,3e-05,3.26985]
[1778188991424,42.41,79815.44,0.0,-0.97152,3e-05,3.26985]
[1778188991522,42.41,79815.44,0.0,-0.97152,3e-05,3.26982]
[1778188994718,42.41,79817.17,0.0,-0.97147,3e-05,3.27493]
[1778188994842,42.41,79817.17,0.0,-0.97147,3e-05,3.27493]
[1778188994889,42.41,79817.17,0.0,-0.97147,3e-05,3.27493]
[1778188994936,42.41,79817.26,0.0,-0.97146,3e-05,3.27515]
[1778188995735,42.41,79817.26,0.0,-0.97146,3e-05,3.27515]
[1778188995855,42.41,79817.26,0.0,-0.97146,3e-05,3.27515]
[1778188995921,42.41,79817.26,0.0,-0.97146,3e-05,3.27515]
[1778188995956,42.41,79817.9,0.0,-0.97144,3e-05,3.27702]
[1778188998632,42.41,79818.12,0.0,-0.97144,3e-05,3.27765]
[1778188998664,42.41,79818.12,0.0,-0.97144,3e-05,3.27765]
[1778188998743,42.41,79818.13,0.0,-0.97144,3e-05,3.27765]
[1778189000411,42.41,79818.1,0.0,-0.97144,3e-05,3.27753]
[1778189000569,42.41,79818.1,0.0,-0.97144,3e-05,3.27753]
[1778189000754,42.41,79818.1,0.0,-0.97144,3e-05,3.27753]
[1778189000847,42.41,79818.1,0.0,-0.97144,3e-05,3.27753]
[1778189000946,42.4,79819.9,0.0,-0.97138,3e-05,3.28282]
[1778189001102,42.4,79819.9,0.0,-0.97138,3e-05,3.28282]
[1778189001197,42.4,79819.9,0.0,-0.97138,3e-05,3.28282]
[1778189001233,42.4,79819.9,0.0,-0.97138,3e-05,3.28282]
[1778189001331,42.4,79819.9,0.0,-0.97138,3e-05,3.28282]
[1778189001381,42.4,79819.9,0.0,-0.97138,3e-05,3.28282]
[1778189001549,42.4,79820.25,0.0,-0.97137,3e-05,3.28386]
[1778189002882,42.4,79820.25,0.0,-0.97137,3e-05,3.28386]
[1778189002913,42.4,79820.19,0.0,-0.97138,3e-05,3.28364]
[1778189003166,42.4,79820.19,0.0,-0.97138,3e-05,3.28364]
[1778189003252,42.4,79820.19,0.0,-0.97138,3e-05,3.28364]
[1778189003393,42.4,79820.19,0.0,-0.97138,3e-05,3.28364]
[1778189003823,42.4,79820.19,0.0,-0.97138,3e-05,3.28364]
[1778189003924,42.4,79820.19,0.0,-0.97138,3e-05,3.28364]
[1778189004060,42.4,79820.19,0.0,-0.97138,3e-05,3.28364]
[1778189003973,42.4,79823.49,0.0,-0.97127,3e-05,3.29337]
[1778189004154,42.4,79823.49,0.0,-0.97127,3e-05,3.29337]
[1778189004250,42.4,79823.49,0.0,-0.97127,3e-05,3.29337]
[1778189004407,42.4,79823.49,0.0,-0.97127,3e-05,3.29337]
[1778189004885,42.4,79823.49,0.0,-0.97127,3e-05,3.29337]
[1778189004937,42.4,79823.49,0.0,-0.97127,3e-05,3.29337]
[1778189005051,42.4,79823.49,0.0,-0.97127,3e-05,3.29337]
[1778189005037,42.4,79830.21,0.0,-0.97107,3e-05,3.31336]
[1778189006424,42.4,79829.87,0.0,-0.97108,3e-05,3.31234]
[1778189006483,42.4,79829.87,0.0,-0.97108,3e-05,3.31234]
[1778189006520,42.4,79829.87,0.0,-0.97108,3e-05,3.31234]
[1778189006584,42.4,79831.13,0.0,-0.97104,3e-05,3.31602]
[1778189007477,42.4,79831.13,0.0,-0.97104,3e-05,3.31602]
[1778189007553,42.4,79831.13,0.0,-0.97104,3e-05,3.31602]
[1778189007560,42.4,79831.13,0.0,-0.97104,3e-05,3.31602]
[1778189007781,42.4,79831.13,0.0,-0.97104,3e-05,3.31602]
[1778189007834,42.4,79831.13,0.0,-0.97104,3e-05,3.31602]
[1778189007909,42.4,79831.13,0.0,-0.97104,3e-05,3.31602]
[1778189008005,42.4,79834.43,0.0,-0.97094,3e-05,3.32571]
[1778189008322,42.4,79834.43,0.0,-0.97094,3e-05,3.32571]
[1778189008795,42.4,79834.43,0.0,-0.97094,3e-05,3.32571]
[1778189009028,42.4,79834.43,0.0,-0.97094,3e-05,3.32571]
[1778189009073,42.4,79834.43,0.0,-0.97094,3e-05,3.32571]
[1778189008806,42.4,79835.36,0.0,-0.97091,3e-05,3.3285]
[1778189009326,42.4,79835.36,0.0,-0.97091,3e-05,3.3285]
[1778189009625,42.4,79835.36,0.0,-0.97091,3e-05,3.3285]
[1778189009811,42.4,79835.36,0.0,-0.97091,3e-05,3.3285]
[1778189009906,42.4,79835.36,0.0,-0.97091,3e-05,3.3285]
[1778189010000,42.4,79835.36,0.0,-0.97091,3e-05,3.3285]
[1778189010003,42.4,79835.64,0.0,-0.9709,3e-05,3.32909]
[1778189010531,42.4,79835.64,0.0,-0.9709,3e-05,3.32909]
[1778189010806,42.4,79835.64,0.0,-0.9709,3e-05,3.32909]
[1778189010822,42.4,79835.64,0.0,-0.9709,3e-05,3.32909]
[1778189010926,42.4,79835.64,0.0,-0.9709,3e-05,3.32909]
[1778189011005,42.4,79835.64,0.0,-0.9709,3e-05,3.32909]
[1778189011043,42.4,79835.92,0.0,-0.97093,3e-05,3.32608]
[1778189011177,42.4,79835.92,0.0,-0.97093,3e-05,3.32608]
[1778189011516,42.4,79835.92,0.0,-0.97093,3e-05,3.32608]
[1778189011535,42.4,79835.92,0.0,-0.97093,3e-05,3.32608]
[1778189011582,42.4,79835.92,0.0,-0.97093,3e-05,3.32608]
[1778189011619,42.4,79836.37,0.0,-0.97091,3e-05,3.32743]
[1778189016654,42.4,79838.63,0.0,-0.97085,3e-05,3.33351]
[1778189021689,42.4,79838.31,0.0,-0.97087,3e-05,3.33173]
[1778189022453,42.4,79838.31,0.0,-0.97087,3e-05,3.33173]
[1778189022464,42.4,79838.31,0.0,-0.97087,3e-05,3.33173]
[1778189022603,42.4,79838.31,0.0,-0.97087,3e-05,3.33173]
[1778189023378,42.4,79838.3,0.0,-0.97087,3e-05,3.33153]
[1778189023420,42.4,79838.3,0.0,-0.97087,3e-05,3.33153]
[1778189023504,42.4,79838.3,0.0,-0.97087,3e-05,3.33153]
[1778189023544,42.4,79838.3,0.0,-0.97087,3e-05,3.33153]
[1778189023603,42.4,79838.3,0.0,-0.97087,3e-05,3.33135]
[1778189028661,42.39,79838.66,0.0,-0.97087,3e-05,3.33177]
[1778189033932,42.39,79838.98,0.0,-0.97087,3e-05,3.33209]
[1778189033977,42.39,79838.98,0.0,-0.97087,3e-05,3.33209]
[1778189034078,42.39,79838.98,0.0,-0.97087,3e-05,3.33163]
[1778189035571,42.39,79838.98,0.0,-0.97087,3e-05,3.33163]
[1778189035633,42.39,79838.98,0.0,-0.97087,3e-05,3.33163]
[1778189036140,42.39,79839.48,0.0,-0.97086,3e-05,3.33298]
[1778189041279,42.39,79839.29,0.0,-0.97087,3e-05,3.33197]
[1778189041738,42.39,79839.29,0.0,-0.97087,3e-05,3.33197]
[1778189041762,42.39,79839.29,0.0,-0.97087,3e-05,3.33197]
[1778189042008,42.39,79839.29,0.0,-0.97087,3e-05,3.33197]
[1778189042059,42.39,79839.29,0.0,-0.97087,3e-05,3.33197]
[1778189042106,42.38,79839.64,0.0,-0.97086,3e-05,3.33244]
[1778189044609,42.38,79839.64,0.0,-0.97086,3e-05,3.33244]
[1778189045075,42.38,79839.64,0.0,-0.97086,3e-05,3.33244]
[1778189045103,42.38,79840.26,0.0,-0.97085,3e-05,3.33388]
[1778189045637,42.38,79840.26,0.0,-0.97085,3e-05,3.33388]
[1778189045741,42.38,79840.26,0.0,-0.97085,3e-05,3.33388]
[1778189045827,42.38,79840.26,0.0,-0.97085,3e-05,3.33388]
[1778189045857,42.38,79841.6,0.0,-0.97081,3e-05,3.33792]
[1778189048152,42.38,79841.6,0.0,-0.97081,3e-05,3.33792]
[1778189048175,42.38,79841.6,0.0,-0.97081,3e-05,3.33792]
[1778189049069,42.38,79841.6,0.0,-0.97081,3e-05,3.33792]
[1778189049086,42.38,79847.66,0.0,-0.97062,3e-05,3.3556]
[1778189049159,42.38,79847.66,0.0,-0.97062,3e-05,3.3556]
[1778189049242,42.38,79847.66,0.0,-0.97062,3e-05,3.3556]
[1778189049465,42.38,79847.66,0.0,-0.97062,3e-05,3.3556]
[1778189050085,42.38,79847.66,0.0,-0.97062,3e-05,3.3556]
[1778189050133,42.38,79847.66,0.0,-0.97062,3e-05,3.3556]
[1778189049886,42.38,79848.6,0.0,-0.97059,3e-05,3.35845]
[1778189050421,42.38,79848.6,0.0,-0.97059,3e-05,3.35845]
[1778189050477,42.38,79848.6,0.0,-0.97059,3e-05,3.35845]
[1778189050633,42.38,79848.6,0.0,-0.97059,3e-05,3.35845]
[1778189050893,42.38,79852.57,0.0,-0.97047,3e-05,3.37029]
[1778189051334,42.38,79852.57,0.0,-0.97047,3e-05,3.37029]
[1778189051982,42.38,79852.57,0.0,-0.97047,3e-05,3.37029]
[1778189052115,42.38,79852.57,0.0,-0.97047,3e-05,3.37029]
[1778189052073,42.38,79853.11,0.0,-0.97046,3e-05,3.37153]
[1778189052228,42.38,79853.11,0.0,-0.97046,3e-05,3.37153]
[1778189052839,42.38,79853.11,0.0,-0.97046,3e-05,3.37153]
[1778189052914,42.38,79853.11,0.0,-0.97046,3e-05,3.37153]
[1778189052940,42.38,79853.92,0.0,-0.97043,3e-05,3.37398]
[1778189053219,42.38,79853.92,0.0,-0.97043,3e-05,3.37398]
[1778189053319,42.38,79853.92,0.0,-0.97043,3e-05,3.37398]
[1778189053795,42.38,79853.92,0.0,-0.97043,3e-05,3.37398]
[1778189053862,42.38,79853.92,0.0,-0.97043,3e-05,3.37398]
[1778189053968,42.38,79853.92,0.0,-0.97043,3e-05,3.37398]
[1778189054065,42.38,79856.4,0.0,-0.97036,3e-05,3.38109]
[1778189054188,42.38,79856.4,0.0,-0.97036,3e-05,3.38109]
[1778189054640,42.38,79856.4,0.0,-0.97036,3e-05,3.38109]
[1778189054967,42.38,79856.4,0.0,-0.97036,3e-05,3.38109]
[1778189055000,42.38,79856.4,0.0,-0.97036,3e-05,3.38109]
[1778189055324,42.38,79857.59,0.0,-0.97032,3e-05,3.38448]
[1778189055482,42.38,79857.59,0.0,-0.97032,3e-05,3.38448]
[1778189055653,42.38,79857.59,0.0,-0.97032,3e-05,3.38448]
[1778189055928,42.38,79857.49,0.0,-0.97033,3e-05,3.38418]
[1778189060964,42.37,79858.18,0.0,-0.97032,3e-05,3.38512]
[1778189065946,42.37,79857.93,0.0,-0.97033,3e-05,3.38389]
[1778189066074,42.37,79857.93,0.0,-0.97033,3e-05,3.38389]
[1778189065998,42.37,79856.04,0.0,-0.9704,3e-05,3.37746]
[1778189066798,42.37,79856.04,0.0,-0.9704,3e-05,3.37746]
[1778189066932,42.37,79856.04,0.0,-0.9704,3e-05,3.37746]
[1778189067049,42.37,79856.04,0.0,-0.9704,3e-05,3.37746]
[1778189067103,42.37,79856.04,0.0,-0.9704,3e-05,3.37746]
[1778189067150,42.37,79854.29,0.0,-0.97046,3e-05,3.3717]
[1778189069177,42.37,79853.34,0.0,-0.97049,3e-05,3.36861]
[1778189069284,42.37,79853.34,0.0,-0.97049,3e-05,3.36861]
[1778189069526,42.37,79853.34,0.0,-0.97049,3e-05,3.36861]
[1778189070028,42.37,79852.07,0.0,-0.97053,3e-05,3.36435]
[1778189075866,42.36,79852.77,0.0,-0.97055,3e-05,3.36215]
[1778189076070,42.36,79852.68,0.0,-0.97056,3e-05,3.36129]
[1778189076411,42.36,79852.68,0.0,-0.97056,3e-05,3.36129]
[1778189076453,42.36,79852.68,0.0,-0.97056,3e-05,3.36129]
[1778189077077,42.36,79852.69,0.0,-0.97056,3e-05,3.36113]
[1778189080294,42.36,79853.61,0.0,-0.97053,3e-05,3.36333]
[1778189080578,42.36,79853.61,0.0,-0.97053,3e-05,3.36333]
[1778189080642,42.36,79853.61,0.0,-0.97053,3e-05,3.36333]
[1778189080973,42.36,79853.61,0.0,-0.97053,3e-05,3.36333]
[1778189081105,42.36,79854.84,0.0,-0.9705,3e-05,3.36687]
[1778189081224,42.36,79854.84,0.0,-0.9705,3e-05,3.36687]
[1778189081318,42.36,79854.84,0.0,-0.9705,3e-05,3.36687]
[1778189081551,42.36,79854.84,0.0,-0.9705,3e-05,3.36687]
[1778189081656,42.36,79854.84,0.0,-0.9705,3e-05,3.36687]
[1778189082076,42.36,79854.84,0.0,-0.9705,3e-05,3.36687]
[1778189082086,42.36,79854.84,0.0,-0.9705,3e-05,3.36666]
[1778189082192,42.36,79854.84,0.0,-0.9705,3e-05,3.36666]
[1778189082421,42.36,79854.84,0.0,-0.9705,3e-05,3.36666]
[1778189083119,42.36,79856.07,0.0,-0.97046,3e-05,3.37019]
[1778189086969,42.35,79854.99,0.0,-0.9705,3e-05,3.36629]
[1778189087071,42.35,79854.99,0.0,-0.9705,3e-05,3.36629]
[1778189087148,42.35,79855.61,0.0,-0.97049,3e-05,3.36797]
[1778189098225,42.35,79857.02,0.0,-0.97047,3e-05,3.37004]
[1778189103260,42.34,79857.34,0.0,-0.97047,3e-05,3.36999]
[1778189109302,42.34,79857.76,0.0,-0.97047,3e-05,3.37004]
[1778189112323,42.34,79860.97,0.0,-0.97037,3e-05,3.3792]
[1778189117358,42.33,79861.45,0.0,-0.97037,3e-05,3.37957]
[1778189125414,42.33,79861.45,0.0,-0.97038,3e-05,3.37787]
[1778189130449,42.32,79861.26,0.0,-0.9704,3e-05,3.37623]
[1778189134477,42.32,79862.68,0.0,-0.9704,3e-05,3.37595]
[1778189136241,42.32,79862.71,0.0,-0.9704,3e-05,3.37582]
[1778189136295,42.32,79862.71,0.0,-0.9704,3e-05,3.37582]
[1778189137498,42.32,79864.2,0.0,-0.97036,3e-05,3.37993]
[1778189149582,42.31,79865.15,0.0,-0.97035,3e-05,3.38018]
[1778189153785,42.31,79865.61,0.0,-0.97035,3e-05,3.38093]
[1778189153961,42.31,79865.61,0.0,-0.97035,3e-05,3.38093]
[1778189153995,42.31,79865.61,0.0,-0.97035,3e-05,3.38071]
[1778189160659,42.3,79868.68,0.0,-0.97027,3e-05,3.38853]
[1778189162094,42.3,79868.68,0.0,-0.97027,3e-05,3.38853]
[1778189162220,42.3,79868.68,0.0,-0.97027,3e-05,3.38853]
[1778189162194,42.3,79872.24,0.0,-0.97016,3e-05,3.39891]
[1778189162325,42.3,79872.24,0.0,-0.97016,3e-05,3.39891]
[1778189162346,42.3,79872.24,0.0,-0.97016,3e-05,3.39891]
[1778189162673,42.3,79874.31,0.0,-0.97009,3e-05,3.40525]
[1778189167708,42.29,79874.34,0.0,-0.97011,3e-05,3.40401]
[1778189170053,42.29,79874.31,0.0,-0.97011,3e-05,3.40365]
[1778189170154,42.29,79874.32,0.0,-0.97011,3e-05,3.40314]
[1778189170442,42.29,79874.32,0.0,-0.97011,3e-05,3.40314]
[1778189170478,42.29,79874.32,0.0,-0.97011,3e-05,3.40314]
[1778189170633,42.29,79874.32,0.0,-0.97011,3e-05,3.40314]
[1778189170684,42.29,79874.32,0.0,-0.97011,3e-05,3.40314]
[1778189170729,42.29,79878.51,0.0,-0.96998,3e-05,3.41599]
[1778189172646,42.29,79878.45,0.0,-0.96999,3e-05,3.41552]
[1778189172672,42.29,79878.45,0.0,-0.96999,3e-05,3.41552]
[1778189172698,42.29,79878.45,0.0,-0.96999,3e-05,3.41552]
[1778189172743,42.29,79878.58,0.0,-0.96998,3e-05,3.41563]
[1778189173317,42.29,79878.58,0.0,-0.96998,3e-05,3.41563]
[1778189173451,42.29,79878.58,0.0,-0.96998,3e-05,3.41563]
[1778189173658,42.29,79878.58,0.0,-0.96998,3e-05,3.41563]
[1778189174161,42.29,79878.58,0.0,-0.96998,3e-05,3.41563]
[1778189174314,42.29,79877.67,0.0,-0.97002,3e-05,3.41227]
[1778189174364,42.29,79877.67,0.0,-0.97002,3e-05,3.41227]
[1778189179797,42.28,79878.36,0.0,-0.97001,3e-05,3.41298]
[1778189181615,42.28,79880.25,0.0,-0.96995,3e-05,3.41851]
[1778189181665,42.28,79880.25,0.0,-0.96995,3e-05,3.41851]
[1778189181674,42.28,79880.25,0.0,-0.96995,3e-05,3.41851]
[1778189181726,42.28,79880.25,0.0,-0.96995,3e-05,3.41851]
[1778189181811,42.28,79880.28,0.0,-0.96996,3e-05,3.41831]
[1778189183042,42.28,79880.28,0.0,-0.96996,3e-05,3.41831]
[1778189183242,42.28,79880.28,0.0,-0.96996,3e-05,3.41831]
[1778189183144,42.28,79880.28,0.0,-0.96996,3e-05,3.41773]
[1778189183292,42.28,79880.28,0.0,-0.96996,3e-05,3.41773]
[1778189184832,42.28,79880.25,0.0,-0.96997,3e-05,3.41734]
[1778189191881,42.27,79880.17,0.0,-0.97002,3e-05,3.41134]
[1778189199883,42.27,79880.21,0.0,-0.97003,3e-05,3.4109]
[1778189205438,42.26,79880.21,0.0,-0.97006,3e-05,3.40821]
[1778189205446,42.26,79880.21,0.0,-0.97006,3e-05,3.40821]
[1778189205484,42.26,79880.21,0.0,-0.97006,3e-05,3.40821]
[1778189206314,42.26,79880.21,0.0,-0.97006,3e-05,3.40768]
[1778189206366,42.26,79880.21,0.0,-0.97006,3e-05,3.40768]
[1778189206456,42.26,79880.21,0.0,-0.97006,3e-05,3.40768]
[1778189206507,42.26,79880.21,0.0,-0.97006,3e-05,3.40768]
[1778189206557,42.26,79880.21,0.0,-0.97006,3e-05,3.40742]
[1778189214037,42.25,79880.21,0.0,-0.97008,3e-05,3.40559]
[1778189224107,42.24,79880.21,0.0,-0.97011,3e-05,3.40303]
[1778189225121,42.24,79880.21,0.0,-0.97011,3e-05,3.40303]
[1778189225161,42.24,79880.21,0.0,-0.97011,3e-05,3.40303]
[1778189225237,42.24,79880.21,0.0,-0.97011,3e-05,3.40303]
[1778189225276,42.24,79880.21,0.0,-0.97011,3e-05,3.40303]
[1778189226058,42.24,79880.21,0.0,-0.97012,3e-05,3.40253]
[1778189226110,42.24,79880.21,0.0,-0.97012,3e-05,3.40253]
[1778189226186,42.24,79880.21,0.0,-0.97012,3e-05,3.40253]
[1778189226198,42.24,79880.21,0.0,-0.97012,3e-05,3.40253]
[1778189226237,42.24,79880.21,0.0,-0.97012,3e-05,3.40253]
[1778189226305,42.24,79880.21,0.0,-0.97012,3e-05,3.40253]
[1778189226287,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189226345,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189226435,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189226719,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189226748,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189226845,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189226887,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189226977,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189227008,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189227077,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189227121,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189227207,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189227249,42.24,79880.21,0.0,-0.97012,3e-05,3.40228]
[1778189227306,42.24,79887.04,0.0,-0.9699,3e-05,3.42301]
[1778189227366,42.24,79887.04,0.0,-0.9699,3e-05,3.42301]
[1778189227484,42.24,79887.04,0.0,-0.9699,3e-05,3.42301]
[1778189227755,42.24,79887.04,0.0,-0.9699,3e-05,3.42301]
[1778189227906,42.24,79887.04,0.0,-0.9699,3e-05,3.42301]
[1778189227961,42.24,79887.04,0.0,-0.9699,3e-05,3.42301]
[1778189228124,42.24,79887.04,0.0,-0.9699,3e-05,3.42301]
[1778189228161,42.24,79887.04,0.0,-0.9699,3e-05,3.42301]
[1778189228261,42.24,79889.25,0.0,-0.96983,3e-05,3.42953]
[1778189229555,42.24,79889.47,0.0,-0.96983,3e-05,3.43021]
[1778189229626,42.24,79889.47,0.0,-0.96983,3e-05,3.43021]
[1778189229660,42.24,79889.47,0.0,-0.96983,3e-05,3.43021]
[1778189230149,42.24,79889.52,0.0,-0.96983,3e-05,3.43007]
[1778189231249,42.24,79889.52,0.0,-0.96983,3e-05,3.43007]
[1778189231765,42.23,79889.49,0.0,-0.96983,3e-05,3.42968]
[1778189231799,42.23,79889.49,0.0,-0.96983,3e-05,3.42968]
[1778189236598,42.23,79889.55,0.0,-0.96985,3e-05,3.42813]
[1778189236729,42.23,79889.55,0.0,-0.96985,3e-05,3.42813]
[1778189236780,42.23,79889.55,0.0,-0.96985,3e-05,3.42813]
[1778189240421,42.23,79891.42,0.0,-0.9698,3e-05,3.43305]
[1778189240472,42.23,79891.42,0.0,-0.9698,3e-05,3.43305]
[1778189240482,42.23,79891.42,0.0,-0.9698,3e-05,3.43305]
[1778189240535,42.23,79891.42,0.0,-0.9698,3e-05,3.43305]
[1778189241227,42.22,79891.64,0.0,-0.9698,3e-05,3.43315]
[1778189241600,42.22,79891.64,0.0,-0.9698,3e-05,3.43315]
[1778189241753,42.22,79891.64,0.0,-0.9698,3e-05,3.43315]
[1778189241804,42.22,79891.64,0.0,-0.9698,3e-05,3.43315]
[1778189242200,42.22,79891.64,0.0,-0.9698,3e-05,3.43315]
[1778189242294,42.22,79891.64,0.0,-0.9698,3e-05,3.43315]
[1778189242301,42.22,79892.25,0.0,-0.96978,3e-05,3.43475]
[1778189242495,42.22,79892.25,0.0,-0.96978,3e-05,3.43475]
[1778189242680,42.22,79892.25,0.0,-0.96978,3e-05,3.43475]
[1778189242814,42.22,79892.25,0.0,-0.96978,3e-05,3.43475]
[1778189242877,42.22,79892.25,0.0,-0.96978,3e-05,3.43475]
[1778189242969,42.22,79892.25,0.0,-0.96978,3e-05,3.43475]
[1778189243110,42.22,79892.25,0.0,-0.96978,3e-05,3.43475]
[1778189243207,42.22,79892.25,0.0,-0.96978,3e-05,3.43475]
[1778189243255,42.22,79892.25,0.0,-0.96978,3e-05,3.43475]
[1778189243291,42.22,79894.54,0.0,-0.96971,3e-05,3.44154]
[1778189244153,42.22,79894.54,0.0,-0.96971,3e-05,3.44154]
[1778189244248,42.22,79909.06,0.0,-0.96923,3e-05,3.48663]
[1778189245255,42.22,79911.38,0.0,-0.96916,3e-05,3.49376]
[1778189247367,42.22,79910.84,0.0,-0.96918,3e-05,3.49158]
[1778189247394,42.22,79910.84,0.0,-0.96918,3e-05,3.49158]
[1778189248700,42.22,79910.8,0.0,-0.96919,3e-05,3.49107]
[1778189248736,42.22,79910.8,0.0,-0.96919,3e-05,3.49107]
[1778189249283,42.22,79911.0,0.0,-0.96919,3e-05,3.49132]
[1778189249675,42.22,79911.0,0.0,-0.96919,3e-05,3.49132]
[1778189252178,42.22,79910.97,0.0,-0.96919,3e-05,3.49085]
[1778189252248,42.22,79910.97,0.0,-0.96919,3e-05,3.49085]
[1778189252293,42.22,79910.97,0.0,-0.96919,3e-05,3.49085]
[1778189252304,42.21,79911.08,0.0,-0.96923,3e-05,3.48662]
[1778189252540,42.21,79911.08,0.0,-0.96923,3e-05,3.48662]
[1778189252588,42.21,79911.08,0.0,-0.96923,3e-05,3.48662]
[1778189252894,42.21,79911.08,0.0,-0.96923,3e-05,3.48662]
[1778189252987,42.21,79911.08,0.0,-0.96923,3e-05,3.48662]
[1778189253229,42.21,79911.08,0.0,-0.96923,3e-05,3.48662]
[1778189253304,42.21,79911.08,0.0,-0.96923,3e-05,3.48662]
[1778189253312,42.21,79902.6,0.0,-0.96951,3e-05,3.45986]
[1778189253363,42.21,79902.6,0.0,-0.96951,3e-05,3.45986]
[1778189253539,42.21,79902.6,0.0,-0.96951,3e-05,3.45986]
[1778189253709,42.21,79902.6,0.0,-0.96951,3e-05,3.45986]
[1778189253898,42.21,79902.6,0.0,-0.96951,3e-05,3.45986]
[1778189254055,42.21,79902.6,0.0,-0.96951,3e-05,3.45986]
[1778189254198,42.21,79902.6,0.0,-0.96951,3e-05,3.45986]
[1778189254258,42.21,79902.6,0.0,-0.96951,3e-05,3.45986]
[1778189254318,42.21,79897.31,0.0,-0.96968,3e-05,3.44314]
[1778189254550,42.21,79897.31,0.0,-0.96968,3e-05,3.44314]
[1778189256132,42.21,79898.06,0.0,-0.96966,3e-05,3.44517]
[1778189256334,42.21,79897.99,0.0,-0.96967,3e-05,3.44466]
[1778189256545,42.21,79897.99,0.0,-0.96967,3e-05,3.44466]
[1778189256587,42.21,79897.99,0.0,-0.96967,3e-05,3.44466]
[1778189258346,42.21,79898.19,0.0,-0.96967,3e-05,3.4447]
[1778189260786,42.21,79897.99,0.0,-0.96968,3e-05,3.44378]
[1778189261152,42.21,79897.99,0.0,-0.96968,3e-05,3.44378]
[1778189261171,42.21,79897.99,0.0,-0.96968,3e-05,3.44378]
[1778189261253,42.2,79897.55,0.0,-0.9697,3e-05,3.44184]
[1778189261798,42.2,79897.55,0.0,-0.9697,3e-05,3.44184]
[1778189261932,42.2,79897.55,0.0,-0.9697,3e-05,3.44184]
[1778189262171,42.2,79897.55,0.0,-0.9697,3e-05,3.44184]
[1778189262190,42.2,79897.55,0.0,-0.9697,3e-05,3.44184]
[1778189262325,42.2,79897.55,0.0,-0.9697,3e-05,3.44184]
[1778189262270,42.2,79895.99,0.0,-0.96975,3e-05,3.43673]
[1778189262775,42.2,79895.99,0.0,-0.96975,3e-05,3.43673]
[1778189262864,42.2,79895.99,0.0,-0.96975,3e-05,3.43673]
[1778189263122,42.2,79895.99,0.0,-0.96975,3e-05,3.43673]
[1778189263193,42.2,79893.13,0.0,-0.96984,3e-05,3.4279]
[1778189267645,42.2,79893.52,0.0,-0.96984,3e-05,3.42804]
[1778189267657,42.2,79893.52,0.0,-0.96984,3e-05,3.42804]
[1778189267979,42.2,79893.52,0.0,-0.96984,3e-05,3.42804]
[1778189268037,42.2,79893.52,0.0,-0.96984,3e-05,3.42804]
[1778189268289,42.2,79893.52,0.0,-0.96984,3e-05,3.42804]
[1778189268080,42.2,79893.28,0.0,-0.96985,3e-05,3.42703]
[1778189268774,42.2,79893.28,0.0,-0.96985,3e-05,3.42703]
[1778189268831,42.2,79893.28,0.0,-0.96985,3e-05,3.42703]
[1778189268927,42.2,79893.36,0.0,-0.96985,3e-05,3.42701]
[1778189272730,42.19,79893.78,0.0,-0.96985,3e-05,3.42751]
[1778189273162,42.19,79893.78,0.0,-0.96985,3e-05,3.42751]
[1778189273257,42.19,79893.82,0.0,-0.96985,3e-05,3.42709]
[1778189273415,42.19,79893.82,0.0,-0.96985,3e-05,3.42709]
[1778189279493,42.19,79893.3,0.0,-0.96989,3e-05,3.42388]
[1778189283671,42.18,79893.2,0.0,-0.9699,3e-05,3.42278]
[1778189283776,42.18,79893.2,0.0,-0.9699,3e-05,3.42278]
[1778189283951,42.18,79893.2,0.0,-0.9699,3e-05,3.42278]
[1778189284037,42.18,79892.95,0.0,-0.96991,3e-05,3.42174]
[1778189289072,42.18,79892.87,0.0,-0.96992,3e-05,3.42045]
[1778189289173,42.18,79893.03,0.0,-0.96992,3e-05,3.42068]
[1778189293659,42.18,79893.8,0.0,-0.96991,3e-05,3.422]
[1778189293712,42.18,79893.8,0.0,-0.96991,3e-05,3.422]
[1778189293723,42.18,79893.8,0.0,-0.96991,3e-05,3.422]
[1778189293869,42.18,79893.8,0.0,-0.96991,3e-05,3.422]
[1778189297480,42.17,79894.65,0.0,-0.96989,3e-05,3.42356]
[1778189297486,42.17,79894.65,0.0,-0.96989,3e-05,3.42356]
[1778189297565,42.17,79894.65,0.0,-0.96989,3e-05,3.42356]
[1778189297816,42.17,79894.65,0.0,-0.96989,3e-05,3.42356]
[1778189297917,42.17,79894.59,0.0,-0.96989,3e-05,3.42311]
[1778189298909,42.17,79894.59,0.0,-0.96989,3e-05,3.42311]
[1778189299047,42.17,79894.59,0.0,-0.96989,3e-05,3.42311]
[1778189299083,42.17,79894.59,0.0,-0.96989,3e-05,3.42311]
[1778189299164,42.17,79894.59,0.0,-0.96989,3e-05,3.42311]
[1778189299198,42.17,79894.59,0.0,-0.96989,3e-05,3.42311]
[1778189299265,42.17,79894.71,0.0,-0.9699,3e-05,3.42294]
[1778189299918,42.17,79894.71,0.0,-0.9699,3e-05,3.42294]
[1778189299996,42.17,79894.71,0.0,-0.9699,3e-05,3.42294]
[1778189300036,42.17,79894.71,0.0,-0.9699,3e-05,3.42294]
[1778189300124,42.17,79900.27,0.0,-0.96972,3e-05,3.44012]
[1778189300768,42.17,79900.27,0.0,-0.96972,3e-05,3.44012]
[1778189300941,42.17,79900.27,0.0,-0.96972,3e-05,3.44012]
[1778189300976,42.17,79900.27,0.0,-0.96972,3e-05,3.44012]
[1778189301025,42.17,79904.81,0.0,-0.96957,3e-05,3.45389]
[1778189304962,42.16,79905.2,0.0,-0.96957,3e-05,3.45415]
[1778189305018,42.16,79905.2,0.0,-0.96957,3e-05,3.45415]
[1778189305066,42.16,79905.2,0.0,-0.96957,3e-05,3.45415]
[1778189310939,42.16,79904.93,0.0,-0.9696,3e-05,3.45145]
[1778189311104,42.16,79904.93,0.0,-0.9696,3e-05,3.45145]
[1778189311113,42.16,79904.93,0.0,-0.9696,3e-05,3.45145]
[1778189311230,42.16,79904.93,0.0,-0.9696,3e-05,3.45145]
[1778189311250,42.16,79904.93,0.0,-0.96963,3e-05,3.44734]
[1778189311582,42.16,79904.93,0.0,-0.96963,3e-05,3.44734]
[1778189311944,42.16,79904.93,0.0,-0.96963,3e-05,3.44734]
[1778189311993,42.16,79904.93,0.0,-0.96963,3e-05,3.44734]
[1778189312297,42.16,79904.93,0.0,-0.96963,3e-05,3.44734]
[1778189312332,42.16,79904.93,0.0,-0.96963,3e-05,3.44734]
[1778189312379,42.16,79904.93,0.0,-0.96963,3e-05,3.44734]
[1778189312395,42.16,79904.93,0.0,-0.96964,3e-05,3.44674]
[1778189312457,42.16,79904.93,0.0,-0.96964,3e-05,3.44674]
[1778189312947,42.16,79904.93,0.0,-0.96964,3e-05,3.44674]
[1778189313006,42.16,79904.93,0.0,-0.96964,3e-05,3.44674]
[1778189313184,42.16,79904.93,0.0,-0.96964,3e-05,3.44674]
[1778189313342,42.16,79904.93,0.0,-0.96964,3e-05,3.44674]
[1778189313284,42.15,79904.93,0.0,-0.96964,3e-05,3.44645]
[1778189315547,42.15,79904.98,0.0,-0.96964,3e-05,3.44631]
[1778189315610,42.15,79904.98,0.0,-0.96964,3e-05,3.44631]
[1778189315897,42.15,79904.98,0.0,-0.96964,3e-05,3.44631]
[1778189316273,42.15,79904.98,0.0,-0.96964,3e-05,3.44631]
[1778189316365,42.15,79905.01,0.0,-0.96965,3e-05,3.44581]
[1778189316439,42.15,79905.01,0.0,-0.96965,3e-05,3.44581]
[1778189316620,42.15,79905.01,0.0,-0.96965,3e-05,3.44581]
[1778189316755,42.15,79906.94,0.0,-0.96959,3e-05,3.4518]
[1778189320152,42.15,79907.84,0.0,-0.96956,3e-05,3.45399]
[1778189320573,42.15,79907.87,0.0,-0.96957,3e-05,3.45378]
[1778189320590,42.15,79907.87,0.0,-0.96957,3e-05,3.45378]
[1778189320690,42.15,79907.87,0.0,-0.96957,3e-05,3.45378]
[1778189321223,42.15,79907.87,0.0,-0.96957,3e-05,3.45378]
[1778189321310,42.15,79909.03,0.0,-0.96954,3e-05,3.45677]
[1778189324922,42.14,79911.05,0.0,-0.96948,3e-05,3.46242]
[1778189324964,42.14,79911.05,0.0,-0.96948,3e-05,3.46242]
[1778189325035,42.14,79911.05,0.0,-0.96948,3e-05,3.46242]
[1778189325314,42.14,79911.05,0.0,-0.96948,3e-05,3.46242]
[1778189325398,42.14,79911.05,0.0,-0.96948,3e-05,3.46242]
[1778189325406,42.14,79911.05,0.0,-0.96948,3e-05,3.46242]
[1778189325415,42.14,79909.98,0.0,-0.96952,3e-05,3.45846]
[1778189325641,42.14,79909.98,0.0,-0.96952,3e-05,3.45846]
[1778189330854,42.14,79911.91,0.0,-0.96947,3e-05,3.46286]
[1778189332439,42.14,79912.07,0.0,-0.96947,3e-05,3.46303]
[1778189332465,42.14,79912.07,0.0,-0.96947,3e-05,3.46303]
[1778189332499,42.14,79912.07,0.0,-0.96947,3e-05,3.46303]
[1778189332769,42.14,79912.07,0.0,-0.96947,3e-05,3.46303]
[1778189333017,42.14,79912.07,0.0,-0.96947,3e-05,3.46303]
[1778189333032,42.14,79912.07,0.0,-0.96947,3e-05,3.46303]
[1778189333281,42.14,79912.07,0.0,-0.96947,3e-05,3.46303]
[1778189333383,42.14,79912.07,0.0,-0.96947,3e-05,3.46303]
[1778189333412,42.13,79914.47,0.0,-0.9694,3e-05,3.46984]
[1778189333629,42.13,79914.47,0.0,-0.9694,3e-05,3.46984]
[1778189333658,42.13,79914.47,0.0,-0.9694,3e-05,3.46984]
[1778189333973,42.13,79914.47,0.0,-0.9694,3e-05,3.46984]
[1778189334882,42.13,79915.92,0.0,-0.96935,3e-05,3.47403]
[1778189336845,42.13,79916.06,0.0,-0.96935,3e-05,3.47412]
[1778189337112,42.13,79916.06,0.0,-0.96935,3e-05,3.47412]
[1778189337168,42.13,79916.06,0.0,-0.96935,3e-05,3.47412]
[1778189337213,42.13,79915.98,0.0,-0.96936,3e-05,3.47353]
[1778189337484,42.13,79915.98,0.0,-0.96936,3e-05,3.47353]
[1778189337903,42.13,79915.74,0.0,-0.96937,3e-05,3.47244]
[1778189342938,42.12,79916.2,0.0,-0.96937,3e-05,3.4722]
[1778189347750,42.12,79916.21,0.0,-0.96939,3e-05,3.47089]
[1778189347815,42.12,79916.21,0.0,-0.96939,3e-05,3.47089]
[1778189348099,42.12,79916.21,0.0,-0.96939,3e-05,3.47089]
[1778189348200,42.12,79916.32,0.0,-0.96939,3e-05,3.4709]
[1778189348757,42.12,79916.32,0.0,-0.96939,3e-05,3.4709]
[1778189348806,42.12,79916.32,0.0,-0.96939,3e-05,3.4709]
[1778189348980,42.12,79916.4,0.0,-0.96939,3e-05,3.47082]
[1778189358043,42.11,79916.58,0.0,-0.96941,3e-05,3.46844]
[1778189358828,42.11,79916.58,0.0,-0.96941,3e-05,3.46844]
[1778189358884,42.11,79916.58,0.0,-0.96941,3e-05,3.46844]
[1778189358917,42.11,79916.58,0.0,-0.96941,3e-05,3.46844]
[1778189360174,42.1,79916.42,0.0,-0.96942,3e-05,3.46762]
[1778189360220,42.1,79916.42,0.0,-0.96942,3e-05,3.46762]
[1778189360270,42.1,79916.42,0.0,-0.96943,3e-05,3.4673]
[1778189362994,42.1,79916.27,0.0,-0.96944,3e-05,3.4662]
[1778189363095,42.1,79916.27,0.0,-0.96944,3e-05,3.46588]
[1778189363775,42.1,79916.27,0.0,-0.96944,3e-05,3.46588]
[1778189363797,42.1,79916.27,0.0,-0.96944,3e-05,3.46588]
[1778189363898,42.1,79916.27,0.0,-0.96944,3e-05,3.46556]
[1778189368690,42.1,79916.16,0.0,-0.96946,3e-05,3.46427]
[1778189368999,42.1,79916.16,0.0,-0.96946,3e-05,3.46427]
[1778189369041,42.1,79916.16,0.0,-0.96946,3e-05,3.46427]
[1778189369117,42.1,79916.16,0.0,-0.96946,3e-05,3.46427]
[1778189369144,42.1,79916.16,0.0,-0.96946,3e-05,3.46427]
[1778189369207,42.09,79916.16,0.0,-0.96947,3e-05,3.46365]
[1778189373749,42.09,79916.62,0.0,-0.96949,3e-05,3.46003]
[1778189373857,42.09,79916.62,0.0,-0.96949,3e-05,3.46003]
[1778189373905,42.09,79916.62,0.0,-0.96949,3e-05,3.46003]
[1778189374108,42.09,79916.62,0.0,-0.96949,3e-05,3.46003]
[1778189374162,42.09,79916.62,0.0,-0.9695,3e-05,3.45973]
[1778189374869,42.09,79916.62,0.0,-0.9695,3e-05,3.45973]
[1778189374918,42.09,79916.62,0.0,-0.9695,3e-05,3.45973]
[1778189381206,42.08,79916.65,0.0,-0.96952,3e-05,3.45771]
[1778189383933,42.08,79916.65,0.0,-0.96953,3e-05,3.45711]
[1778189384284,42.08,79916.65,0.0,-0.96953,3e-05,3.45711]
[1778189384333,42.08,79916.65,0.0,-0.96953,3e-05,3.45711]
[1778189389239,42.08,79916.86,0.0,-0.96953,3e-05,3.45686]
[1778189389841,42.07,79916.86,0.0,-0.96954,3e-05,3.45567]
[1778189389891,42.07,79916.86,0.0,-0.96954,3e-05,3.45567]
[1778189394354,42.07,79916.87,0.0,-0.96955,3e-05,3.45481]
[1778189394475,42.07,79916.87,0.0,-0.96955,3e-05,3.45481]
[1778189394524,42.07,79916.87,0.0,-0.96956,3e-05,3.45421]
[1778189401346,42.06,79922.88,0.0,-0.96938,3e-05,3.47119]
[1778189401784,42.06,79922.88,0.0,-0.96938,3e-05,3.47119]
[1778189402011,42.06,79922.88,0.0,-0.96938,3e-05,3.47119]
[1778189402060,42.06,79922.88,0.0,-0.96938,3e-05,3.47119]
[1778189403226,42.06,79923.81,0.0,-0.96936,3e-05,3.47347]
[1778189403285,42.06,79923.81,0.0,-0.96936,3e-05,3.47347]
[1778189403514,42.06,79923.91,0.0,-0.96936,3e-05,3.47346]
[1778189403795,42.06,79923.91,0.0,-0.96936,3e-05,3.47346]
[1778189403811,42.06,79923.91,0.0,-0.96936,3e-05,3.47346]
[1778189403861,42.06,79923.91,0.0,-0.96936,3e-05,3.47346]
[1778189404006,42.06,79923.91,0.0,-0.96936,3e-05,3.47346]
[1778189404177,42.06,79923.91,0.0,-0.96936,3e-05,3.47346]
[1778189404843,42.06,79923.91,0.0,-0.96936,3e-05,3.47346]
[1778189404981,42.06,79923.91,0.0,-0.96936,3e-05,3.47346]
[1778189405032,42.06,79923.91,0.0,-0.96936,3e-05,3.47346]
[1778189409399,42.05,79923.84,0.0,-0.96937,3e-05,3.4719]
[1778189409736,42.05,79923.81,0.0,-0.96938,3e-05,3.47113]
[1778189409786,42.05,79923.81,0.0,-0.96938,3e-05,3.47113]
[1778189410686,42.05,79923.98,0.0,-0.96938,3e-05,3.47132]
[1778189410749,42.05,79923.98,0.0,-0.96938,3e-05,3.47132]
[1778189410800,42.05,79923.98,0.0,-0.96938,3e-05,3.47132]
[1778189410879,42.05,79923.98,0.0,-0.96938,3e-05,3.47132]
[1778189411199,42.05,79923.98,0.0,-0.96938,3e-05,3.47132]
[1778189411443,42.05,79923.98,0.0,-0.96938,3e-05,3.47132]
[1778189411416,42.05,79916.84,0.0,-0.96962,3e-05,3.44872]
[1778189411552,42.05,79916.84,0.0,-0.96962,3e-05,3.44872]
[1778189411722,42.05,79916.84,0.0,-0.96962,3e-05,3.44872]
[1778189411808,42.05,79916.84,0.0,-0.96962,3e-05,3.44872]
[1778189412280,42.05,79916.84,0.0,-0.96962,3e-05,3.44872]
[1778189412423,42.05,79906.06,0.0,-0.96997,3e-05,3.41532]
[1778189413063,42.05,79906.06,0.0,-0.96997,3e-05,3.41532]
[1778189413216,42.05,79906.06,0.0,-0.96997,3e-05,3.41532]
[1778189413431,42.05,79902.06,0.0,-0.9701,3e-05,3.40243]
[1778189413595,42.05,79902.06,0.0,-0.9701,3e-05,3.40243]
[1778189413715,42.05,79902.06,0.0,-0.9701,3e-05,3.40243]
[1778189413765,42.05,79902.06,0.0,-0.9701,3e-05,3.40243]
[1778189413943,42.05,79902.06,0.0,-0.9701,3e-05,3.40243]
[1778189413987,42.05,79902.06,0.0,-0.9701,3e-05,3.40243]
[1778189417028,42.04,79901.6,0.0,-0.97012,3e-05,3.40033]
[1778189417468,42.04,79892.36,0.0,-0.97042,3e-05,3.37196]
[1778189417717,42.04,79892.36,0.0,-0.97042,3e-05,3.37196]
[1778189417917,42.04,79892.36,0.0,-0.97042,3e-05,3.37196]
[1778189417925,42.04,79892.36,0.0,-0.97042,3e-05,3.37196]
[1778189418475,42.04,79891.06,0.0,-0.97046,3e-05,3.36758]
[1778189419482,42.04,79889.37,0.0,-0.97052,3e-05,3.36225]
[1778189421496,42.04,79883.52,0.0,-0.97071,3e-05,3.34409]
[1778189423510,42.04,79881.54,0.0,-0.97077,3e-05,3.33781]
[1778189424431,42.04,79881.54,0.0,-0.97077,3e-05,3.33781]
[1778189424459,42.04,79881.54,0.0,-0.97077,3e-05,3.33781]
[1778189424483,42.04,79881.54,0.0,-0.97077,3e-05,3.33781]
[1778189425801,42.04,79881.42,0.0,-0.97078,3e-05,3.3372]
[1778189428786,42.04,79881.25,0.0,-0.97079,3e-05,3.33644]
[1778189429017,42.04,79881.25,0.0,-0.97079,3e-05,3.33644]
[1778189429096,42.04,79881.29,0.0,-0.97079,3e-05,3.33644]
[1778189430420,42.04,79881.29,0.0,-0.97079,3e-05,3.33644]
[1778189430501,42.04,79881.29,0.0,-0.97079,3e-05,3.33644]
[1778189430571,42.04,79881.69,0.0,-0.97078,3e-05,3.33741]
[1778189430623,42.04,79881.69,0.0,-0.97078,3e-05,3.33741]
[1778189433116,42.04,79881.88,0.0,-0.9708,3e-05,3.33413]
[1778189433281,42.04,79881.88,0.0,-0.9708,3e-05,3.33413]
[1778189433342,42.04,79882.1,0.0,-0.9708,3e-05,3.33467]
[1778189433997,42.04,79882.1,0.0,-0.9708,3e-05,3.33467]
[1778189434032,42.04,79882.1,0.0,-0.9708,3e-05,3.33467]
[1778189434081,42.04,79882.1,0.0,-0.9708,3e-05,3.33454]
[1778189436941,42.04,79882.1,0.0,-0.9708,3e-05,3.33454]
[1778189437045,42.04,79882.1,0.0,-0.9708,3e-05,3.33454]
[1778189437093,42.04,79882.1,0.0,-0.9708,3e-05,3.33454]
[1778189437270,42.04,79882.1,0.0,-0.9708,3e-05,3.33454]
[1778189437323,42.04,79882.1,0.0,-0.9708,3e-05,3.33454]
[1778189437371,42.03,79882.1,0.0,-0.9708,3e-05,3.33417]
[1778189437603,42.03,79882.1,0.0,-0.9708,3e-05,3.33417]
[1778189437778,42.03,79882.1,0.0,-0.9708,3e-05,3.33417]
[1778189437819,42.03,79883.49,0.0,-0.97076,3e-05,3.33827]
[1778189439725,42.03,79884.83,0.0,-0.97072,3e-05,3.34221]
[1778189439997,42.03,79884.83,0.0,-0.97072,3e-05,3.34221]
[1778189440273,42.03,79884.83,0.0,-0.97072,3e-05,3.34221]
[1778189440392,42.03,79884.83,0.0,-0.97072,3e-05,3.34221]
[1778189440492,42.03,79883.96,0.0,-0.97075,3e-05,3.33928]
[1778189440565,42.03,79883.96,0.0,-0.97075,3e-05,3.33928]
[1778189440793,42.03,79883.96,0.0,-0.97075,3e-05,3.33928]
[1778189440833,42.03,79883.96,0.0,-0.97075,3e-05,3.33928]
[1778189441194,42.03,79883.96,0.0,-0.97075,3e-05,3.33928]
[1778189441246,42.03,79883.96,0.0,-0.97075,3e-05,3.33928]
[1778189441278,42.03,79883.96,0.0,-0.97075,3e-05,3.33928]
[1778189441511,42.03,79883.96,0.0,-0.97075,3e-05,3.33928]
[1778189441334,42.03,79887.66,0.0,-0.97063,3e-05,3.35055]
[1778189441579,42.03,79887.66,0.0,-0.97063,3e-05,3.35055]
[1778189441634,42.03,79887.66,0.0,-0.97063,3e-05,3.35055]
[1778189442283,42.03,79887.66,0.0,-0.97063,3e-05,3.35055]
[1778189442517,42.03,79887.66,0.0,-0.97063,3e-05,3.35055]
[1778189442570,42.03,79888.9,0.0,-0.9706,3e-05,3.35417]
[1778189442649,42.03,79888.9,0.0,-0.9706,3e-05,3.35417]
[1778189442698,42.03,79888.9,0.0,-0.9706,3e-05,3.35417]
[1778189448698,42.03,79888.59,0.0,-0.97062,3e-05,3.3521]
[1778189453044,42.03,79888.56,0.0,-0.97062,3e-05,3.35154]
[1778189453277,42.03,79888.56,0.0,-0.97062,3e-05,3.35154]
[1778189453328,42.03,79888.56,0.0,-0.97062,3e-05,3.35154]
[1778189458283,42.02,79887.96,0.0,-0.97065,3e-05,3.34908]
[1778189458314,42.02,79887.96,0.0,-0.97065,3e-05,3.34908]
[1778189458376,42.02,79887.96,0.0,-0.97065,3e-05,3.34908]
[1778189458427,42.02,79887.96,0.0,-0.97065,3e-05,3.34908]
[1778189458528,42.02,79887.96,0.0,-0.97065,3e-05,3.34861]
[1778189461766,42.02,79888.36,0.0,-0.97064,3e-05,3.34952]
[1778189461819,42.02,79888.36,0.0,-0.97064,3e-05,3.34952]
[1778189461899,42.02,79888.36,0.0,-0.97064,3e-05,3.34952]
[1778189461954,42.02,79888.36,0.0,-0.97064,3e-05,3.34952]
[1778189463789,42.02,79888.55,0.0,-0.97064,3e-05,3.34979]
[1778189463813,42.02,79888.55,0.0,-0.97064,3e-05,3.34979]
[1778189463890,42.02,79888.55,0.0,-0.97064,3e-05,3.34963]
[1778189466247,42.02,79888.55,0.0,-0.97064,3e-05,3.34963]
[1778189466279,42.02,79888.55,0.0,-0.97064,3e-05,3.34963]
[1778189466350,42.02,79888.55,0.0,-0.97064,3e-05,3.34963]
[1778189466399,42.02,79888.55,0.0,-0.97064,3e-05,3.34963]
[1778189466451,42.02,79888.89,0.0,-0.97064,3e-05,3.3502]
[1778189469970,42.02,79888.89,0.0,-0.97064,3e-05,3.35004]
[1778189470010,42.02,79888.89,0.0,-0.97064,3e-05,3.35004]
[1778189479271,42.01,79888.88,0.0,-0.97065,3e-05,3.34891]
[1778189479332,42.01,79888.88,0.0,-0.97065,3e-05,3.34891]
[1778189479349,42.01,79888.88,0.0,-0.97065,3e-05,3.34891]
[1778189479391,42.01,79888.88,0.0,-0.97065,3e-05,3.34891]
[1778189479481,42.01,79888.88,0.0,-0.97065,3e-05,3.34891]
[1778189479500,42.01,79888.88,0.0,-0.97065,3e-05,3.34891]
[1778189479501,42.01,79888.88,0.0,-0.97066,3e-05,3.34814]
[1778189479706,42.01,79888.88,0.0,-0.97066,3e-05,3.34814]
[1778189480232,42.01,79888.88,0.0,-0.97066,3e-05,3.34814]
[1778189480280,42.01,79888.88,0.0,-0.97066,3e-05,3.34814]
[1778189480443,42.01,79888.88,0.0,-0.97066,3e-05,3.34814]
[1778189480489,42.01,79888.88,0.0,-0.97066,3e-05,3.34814]
[1778189480543,42.01,79888.88,0.0,-0.97066,3e-05,3.34814]
[1778189480544,42.01,79894.33,0.0,-0.97049,3e-05,3.3646]
[1778189480589,42.01,79894.33,0.0,-0.97049,3e-05,3.3646]
[1778189480691,42.01,79894.33,0.0,-0.97049,3e-05,3.3646]
[1778189480742,42.01,79894.33,0.0,-0.97049,3e-05,3.3646]
[1778189481303,42.01,79894.33,0.0,-0.97049,3e-05,3.3646]
[1778189481374,42.01,79894.33,0.0,-0.97049,3e-05,3.3646]
[1778189481414,42.01,79894.33,0.0,-0.97049,3e-05,3.3646]
[1778189481505,42.01,79895.85,0.0,-0.97044,3e-05,3.36906]
[1778189482927,42.01,79897.28,0.0,-0.9704,3e-05,3.37344]
[1778189483065,42.01,79897.28,0.0,-0.9704,3e-05,3.37344]
[1778189483105,42.01,79897.28,0.0,-0.9704,3e-05,3.37344]
[1778189483171,42.01,79897.35,0.0,-0.9704,3e-05,3.37346]
[1778189488978,42.01,79897.52,0.0,-0.9704,3e-05,3.37284]
[1778189494326,42.0,79897.24,0.0,-0.97045,3e-05,3.36767]
[1778189494378,42.0,79897.24,0.0,-0.97045,3e-05,3.36767]
[1778189494384,42.0,79897.24,0.0,-0.97045,3e-05,3.36767]
[1778189494436,42.0,79897.24,0.0,-0.97045,3e-05,3.36767]
[1778189494537,42.0,79898.32,0.0,-0.97042,3e-05,3.37043]
[1778189502863,42.0,79897.66,0.0,-0.97044,3e-05,3.36806]
[1778189502907,42.0,79897.66,0.0,-0.97044,3e-05,3.36806]
[1778189502950,42.0,79897.66,0.0,-0.97044,3e-05,3.36806]
[1778189502953,42.0,79897.66,0.0,-0.97046,3e-05,3.36704]
[1778189503816,42.0,79897.66,0.0,-0.97046,3e-05,3.36704]
[1778189503837,42.0,79897.66,0.0,-0.97046,3e-05,3.36704]
[1778189503928,42.0,79897.66,0.0,-0.97046,3e-05,3.36687]
[1778189506735,42.0,79897.84,0.0,-0.97045,3e-05,3.36709]
[1778189506773,42.0,79897.84,0.0,-0.97045,3e-05,3.36709]
[1778189507104,41.99,79898.2,0.0,-0.97045,3e-05,3.36803]
[1778189513146,41.99,79898.26,0.0,-0.97045,3e-05,3.36723]
[1778189518181,41.99,79898.38,0.0,-0.97046,3e-05,3.36681]
[1778189519618,41.99,79898.38,0.0,-0.97046,3e-05,3.36681]
[1778189519764,41.99,79898.38,0.0,-0.97046,3e-05,3.36681]
[1778189519804,41.99,79898.38,0.0,-0.97046,3e-05,3.36681]
[1778189519875,41.99,79898.38,0.0,-0.97046,3e-05,3.36681]
[1778189519908,41.99,79898.38,0.0,-0.97046,3e-05,3.36681]
[1778189519930,41.99,79898.38,0.0,-0.97046,3e-05,3.36681]
[1778189520117,41.99,79898.38,0.0,-0.97046,3e-05,3.36681]
[1778189520426,41.99,79898.38,0.0,-0.97046,3e-05,3.36681]
[1778189520467,41.99,79894.58,0.0,-0.97058,3e-05,3.35487]
[1778189520636,41.99,79894.58,0.0,-0.97058,3e-05,3.35487]
[1778189520673,41.99,79894.58,0.0,-0.97058,3e-05,3.35487]
[1778189520738,41.99,79894.58,0.0,-0.97058,3e-05,3.35487]
[1778189520769,41.99,79894.58,0.0,-0.97058,3e-05,3.35487]
[1778189521202,41.99,79893.28,0.0,-0.97063,3e-05,3.35077]
[1778189523749,41.99,79892.9,0.0,-0.97064,3e-05,3.34935]
[1778189523877,41.99,79892.9,0.0,-0.97064,3e-05,3.34935]
[1778189524223,41.99,79892.93,0.0,-0.97064,3e-05,3.34931]
[1778189526971,41.99,79892.86,0.0,-0.97064,3e-05,3.34897]
[1778189527233,41.99,79892.86,0.0,-0.97064,3e-05,3.34897]
[1778189527282,41.99,79892.86,0.0,-0.97064,3e-05,3.34897]
[1778189527362,41.99,79892.86,0.0,-0.97064,3e-05,3.34897]
[1778189527413,41.99,79892.86,0.0,-0.97064,3e-05,3.34897]
[1778189527600,41.99,79892.86,0.0,-0.97064,3e-05,3.34897]
[1778189527463,41.98,79892.93,0.0,-0.97064,3e-05,3.34893]
[1778189527787,41.98,79892.93,0.0,-0.97064,3e-05,3.34893]
[1778189527830,41.98,79892.93,0.0,-0.97064,3e-05,3.34893]
[1778189527898,41.98,79892.93,0.0,-0.97064,3e-05,3.34893]
[1778189528017,41.98,79892.93,0.0,-0.97064,3e-05,3.34893]
[1778189528181,41.98,79892.93,0.0,-0.97064,3e-05,3.34893]
[1778189528246,41.98,79892.93,0.0,-0.97064,3e-05,3.34893]
[1778189528290,41.98,79892.93,0.0,-0.97064,3e-05,3.34893]
[1778189528371,41.98,79892.93,0.0,-0.97064,3e-05,3.34893]
[1778189528423,41.98,79892.93,0.0,-0.97064,3e-05,3.34893]
[1778189528471,41.98,79894.99,0.0,-0.97058,3e-05,3.35509]
[1778189529251,41.98,79894.99,0.0,-0.97058,3e-05,3.35509]
[1778189529312,41.98,79894.99,0.0,-0.97058,3e-05,3.35509]
[1778189529324,41.98,79894.99,0.0,-0.97058,3e-05,3.35509]
[1778189529374,41.98,79894.99,0.0,-0.97058,3e-05,3.35509]
[1778189529441,41.98,79894.99,0.0,-0.97058,3e-05,3.35509]
[1778189529615,41.98,79894.99,0.0,-0.97058,3e-05,3.35509]
[1778189529475,41.98,79895.59,0.0,-0.97056,3e-05,3.35679]
[1778189529664,41.98,79895.59,0.0,-0.97056,3e-05,3.35679]
[1778189529880,41.98,79895.59,0.0,-0.97056,3e-05,3.35679]
[1778189529930,41.98,79895.59,0.0,-0.97056,3e-05,3.35679]
[1778189534342,41.98,79895.7,0.0,-0.97056,3e-05,3.35684]
[1778189534463,41.98,79895.7,0.0,-0.97056,3e-05,3.35684]
[1778189534499,41.98,79895.7,0.0,-0.97056,3e-05,3.35684]
[1778189534564,41.98,79895.48,0.0,-0.97058,3e-05,3.35561]
[1778189539397,41.98,79895.68,0.0,-0.97057,3e-05,3.35608]
[1778189539498,41.98,79896.93,0.0,-0.97053,3e-05,3.35948]
[1778189539695,41.98,79896.93,0.0,-0.97053,3e-05,3.35948]
[1778189539747,41.98,79896.93,0.0,-0.97053,3e-05,3.35948]
[1778189540335,41.98,79897.5,0.0,-0.97052,3e-05,3.36108]
[1778189543816,41.98,79896.79,0.0,-0.97055,3e-05,3.35847]
[1778189543838,41.98,79896.79,0.0,-0.97055,3e-05,3.35847]
[1778189544363,41.98,79897.15,0.0,-0.97054,3e-05,3.35943]
[1778189549398,41.97,79893.13,0.0,-0.97067,3e-05,3.34643]
[1778189550436,41.97,79893.13,0.0,-0.97067,3e-05,3.34643]
[1778189550445,41.97,79893.13,0.0,-0.97067,3e-05,3.34643]
[1778189550566,41.97,79893.13,0.0,-0.97067,3e-05,3.34643]
[1778189550587,41.97,79893.13,0.0,-0.97067,3e-05,3.34643]
[1778189550601,41.97,79891.02,0.0,-0.97074,3e-05,3.33973]
[1778189556696,41.97,79890.41,0.0,-0.9708,3e-05,3.33373]
[1778189556816,41.97,79890.41,0.0,-0.9708,3e-05,3.33373]
[1778189556856,41.97,79890.41,0.0,-0.9708,3e-05,3.33373]
[1778189557455,41.97,79890.46,0.0,-0.9708,3e-05,3.33368]
[1778189560565,41.97,79891.57,0.0,-0.97076,3e-05,3.33686]
[1778189560732,41.97,79891.49,0.0,-0.97077,3e-05,3.33651]
[1778189560775,41.97,79891.49,0.0,-0.97077,3e-05,3.33651]
[1778189560928,41.97,79891.49,0.0,-0.97077,3e-05,3.33651]
[1778189560969,41.97,79891.49,0.0,-0.97077,3e-05,3.33651]
[1778189561014,41.97,79891.49,0.0,-0.97077,3e-05,3.3364]
[1778189565727,41.97,79891.22,0.0,-0.97078,3e-05,3.33515]
[1778189566443,41.97,79891.22,0.0,-0.97078,3e-05,3.33515]
[1778189566497,41.97,79891.22,0.0,-0.97078,3e-05,3.33515]
[1778189566599,41.97,79891.22,0.0,-0.97078,3e-05,3.33494]
[1778189566805,41.97,79891.22,0.0,-0.97078,3e-05,3.33494]
[1778189566864,41.97,79891.22,0.0,-0.97078,3e-05,3.33494]
[1778189566925,41.97,79891.22,0.0,-0.97078,3e-05,3.33494]
[1778189567572,41.97,79891.22,0.0,-0.97078,3e-05,3.33494]
[1778189567671,41.97,79891.18,0.0,-0.97079,3e-05,3.33471]
[1778189567801,41.97,79891.18,0.0,-0.97079,3e-05,3.33471]
[1778189567851,41.97,79891.18,0.0,-0.97079,3e-05,3.33471]
[1778189567938,41.97,79891.18,0.0,-0.97079,3e-05,3.33471]
[1778189567983,41.97,79891.18,0.0,-0.97079,3e-05,3.33471]
[1778189568536,41.97,79890.91,0.0,-0.97079,3e-05,3.33378]
[1778189571728,41.97,79890.12,0.0,-0.97082,3e-05,3.33107]
[1778189571796,41.97,79890.12,0.0,-0.97082,3e-05,3.33107]
[1778189571844,41.97,79890.12,0.0,-0.97082,3e-05,3.33107]
[1778189573571,41.96,79890.13,0.0,-0.97083,3e-05,3.3309]
[1778189578606,41.96,79890.43,0.0,-0.97082,3e-05,3.33129]
[1778189578860,41.96,79890.43,0.0,-0.97082,3e-05,3.33129]
[1778189578902,41.96,79890.43,0.0,-0.97082,3e-05,3.33129]
[1778189581235,41.96,79890.43,0.0,-0.97082,3e-05,3.33129]
[1778189581254,41.96,79890.43,0.0,-0.97082,3e-05,3.33129]
[1778189581325,41.96,79890.43,0.0,-0.97082,3e-05,3.33129]
[1778189581372,41.96,79890.43,0.0,-0.97082,3e-05,3.33129]
[1778189581457,41.96,79890.43,0.0,-0.97082,3e-05,3.33129]
[1778189581482,41.96,79890.43,0.0,-0.97082,3e-05,3.33129]
[1778189581633,41.96,79891.58,0.0,-0.97079,3e-05,3.33447]
[1778189582206,41.96,79891.58,0.0,-0.97079,3e-05,3.33447]
[1778189582454,41.96,79891.58,0.0,-0.97079,3e-05,3.33447]
[1778189582490,41.96,79891.58,0.0,-0.97079,3e-05,3.33447]
[1778189582640,41.96,79891.83,0.0,-0.97078,3e-05,3.33512]
[1778189583907,41.96,79892.32,0.0,-0.97077,3e-05,3.3365]
[1778189584070,41.96,79892.32,0.0,-0.97077,3e-05,3.3365]
[1778189584104,41.96,79892.32,0.0,-0.97077,3e-05,3.3365]
[1778189584654,41.96,79892.6,0.0,-0.97076,3e-05,3.33724]
[1778189586942,41.96,79894.0,0.0,-0.97072,3e-05,3.34127]
[1778189587185,41.96,79894.0,0.0,-0.97072,3e-05,3.34127]
[1778189587236,41.96,79894.0,0.0,-0.97072,3e-05,3.34127]
[1778189587676,41.96,79894.26,0.0,-0.97071,3e-05,3.34194]
[1778189588904,41.96,79894.3,0.0,-0.97071,3e-05,3.34194]
[1778189588929,41.96,79894.3,0.0,-0.97071,3e-05,3.34194]
[1778189590698,41.96,79894.51,0.0,-0.97071,3e-05,3.34233]
[1778189592352,41.96,79894.51,0.0,-0.97071,3e-05,3.34233]
[1778189592453,41.96,79894.69,0.0,-0.9707,3e-05,3.34276]
[1778189593178,41.96,79894.69,0.0,-0.9707,3e-05,3.34276]
[1778189593206,41.96,79894.69,0.0,-0.9707,3e-05,3.34276]
[1778189593283,41.96,79894.69,0.0,-0.9707,3e-05,3.34276]
[1778189593309,41.96,79894.69,0.0,-0.9707,3e-05,3.34276]
[1778189593373,41.96,79894.76,0.0,-0.9707,3e-05,3.34285]
[1778189598877,41.95,79894.47,0.0,-0.97072,3e-05,3.34136]
[1778189598890,41.95,79894.47,0.0,-0.97072,3e-05,3.34136]
[1778189598940,41.95,79894.69,0.0,-0.97071,3e-05,3.34191]
[1778189609358,41.95,79894.49,0.0,-0.97072,3e-05,3.34106]
[1778189609467,41.95,79894.49,0.0,-0.97072,3e-05,3.34106]
[1778189609500,41.95,79894.49,0.0,-0.97072,3e-05,3.34106]
[1778189609640,41.95,79894.49,0.0,-0.97072,3e-05,3.34106]
[1778189609692,41.95,79894.49,0.0,-0.97072,3e-05,3.34106]
[1778189614671,41.95,79893.72,0.0,-0.97076,3e-05,3.33765]
[1778189614802,41.95,79893.72,0.0,-0.97076,3e-05,3.33765]
[1778189614831,41.95,79893.72,0.0,-0.97079,3e-05,3.33336]
[1778189615881,41.95,79893.72,0.0,-0.97079,3e-05,3.33336]
[1778189615925,41.95,79893.72,0.0,-0.97079,3e-05,3.33336]
[1778189615977,41.95,79893.72,0.0,-0.97079,3e-05,3.33326]
[1778189617682,41.95,79893.72,0.0,-0.97079,3e-05,3.33326]
[1778189617931,41.95,79893.72,0.0,-0.9708,3e-05,3.33304]
[1778189618354,41.95,79893.72,0.0,-0.9708,3e-05,3.33304]
[1778189618389,41.95,79890.84,0.0,-0.97089,3e-05,3.32429]
[1778189618989,41.95,79890.84,0.0,-0.97089,3e-05,3.32429]
[1778189619035,41.95,79890.84,0.0,-0.97089,3e-05,3.32429]
[1778189619603,41.95,79890.84,0.0,-0.97089,3e-05,3.32429]
[1778189619619,41.95,79883.77,0.0,-0.9711,3e-05,3.30326]
[1778189619760,41.95,79883.77,0.0,-0.9711,3e-05,3.30326]
[1778189620999,41.95,79881.7,0.0,-0.97117,3e-05,3.29701]
[1778189621437,41.95,79881.7,0.0,-0.97117,3e-05,3.29701]
[1778189621484,41.95,79881.7,0.0,-0.97117,3e-05,3.29701]
[1778189621538,41.95,79881.8,0.0,-0.97117,3e-05,3.29726]
[1778189623859,41.95,79881.6,0.0,-0.97117,3e-05,3.29657]
[1778189623876,41.95,79881.6,0.0,-0.97117,3e-05,3.29657]
[1778189624611,41.95,79881.6,0.0,-0.97117,3e-05,3.29657]
[1778189624673,41.95,79881.6,0.0,-0.97117,3e-05,3.29657]
[1778189624691,41.95,79881.6,0.0,-0.97117,3e-05,3.29657]
[1778189624672,41.95,79881.6,0.0,-0.97118,3e-05,3.29647]
[1778189624743,41.95,79881.6,0.0,-0.97118,3e-05,3.29647]
[1778189624821,41.95,79881.6,0.0,-0.97118,3e-05,3.29647]
[1778189624878,41.95,79881.6,0.0,-0.97118,3e-05,3.29647]
[1778189624948,41.95,79881.53,0.0,-0.97118,3e-05,3.29626]
[1778189629204,41.95,79880.33,0.0,-0.97122,3e-05,3.2925]
[1778189629327,41.95,79880.33,0.0,-0.97122,3e-05,3.2925]
[1778189629424,41.95,79880.95,0.0,-0.9712,3e-05,3.29432]
[1778189635018,41.95,79880.71,0.0,-0.97121,3e-05,3.2933]
[1778189639824,41.95,79880.27,0.0,-0.97122,3e-05,3.29177]
[1778189639907,41.95,79880.27,0.0,-0.97122,3e-05,3.29177]
[1778189639916,41.95,79880.27,0.0,-0.97122,3e-05,3.29177]
[1778189640053,41.94,79880.37,0.0,-0.97122,3e-05,3.29202]
[1778189641539,41.94,79880.37,0.0,-0.97122,3e-05,3.29202]
[1778189641570,41.94,79880.37,0.0,-0.97122,3e-05,3.29202]
[1778189641588,41.94,79880.37,0.0,-0.97122,3e-05,3.29202]
[1778189641596,41.94,79880.37,0.0,-0.97122,3e-05,3.29197]
[1778189643728,41.94,79882.24,0.0,-0.97116,3e-05,3.29756]
[1778189644352,41.94,79882.98,0.0,-0.97114,3e-05,3.29973]
[1778189644403,41.94,79882.98,0.0,-0.97114,3e-05,3.29973]
[1778189644453,41.94,79882.82,0.0,-0.97115,3e-05,3.29918]
[1778189648661,41.94,79882.72,0.0,-0.97115,3e-05,3.29868]
[1778189648752,41.94,79882.6,0.0,-0.97116,3e-05,3.29818]
[1778189648812,41.94,79882.6,0.0,-0.97116,3e-05,3.29818]
[1778189648863,41.94,79882.6,0.0,-0.97116,3e-05,3.29818]
[1778189649360,41.94,79882.6,0.0,-0.97116,3e-05,3.29818]
[1778189649460,41.94,79882.6,0.0,-0.97116,3e-05,3.29818]
[1778189649526,41.94,79882.6,0.0,-0.97116,3e-05,3.29818]
[1778189649539,41.94,79883.89,0.0,-0.97112,3e-05,3.30208]
[1778189650722,41.94,79883.89,0.0,-0.97112,3e-05,3.30208]
[1778189650958,41.94,79884.48,0.0,-0.9711,3e-05,3.30379]
[1778189651097,41.94,79884.48,0.0,-0.9711,3e-05,3.30379]
[1778189651244,41.94,79884.48,0.0,-0.9711,3e-05,3.30379]
[1778189651296,41.94,79884.48,0.0,-0.9711,3e-05,3.30379]
[1778189651493,41.94,79884.48,0.0,-0.9711,3e-05,3.30379]
[1778189651730,41.94,79884.48,0.0,-0.9711,3e-05,3.30379]
[1778189651580,41.94,79884.65,0.0,-0.9711,3e-05,3.30423]
[1778189651805,41.94,79884.65,0.0,-0.9711,3e-05,3.30423]
[1778189651894,41.94,79884.65,0.0,-0.9711,3e-05,3.30423]
[1778189651994,41.94,79884.65,0.0,-0.9711,3e-05,3.30415]
[1778189654505,41.94,79884.65,0.0,-0.9711,3e-05,3.30415]
[1778189654647,41.94,79884.65,0.0,-0.9711,3e-05,3.30415]
[1778189654697,41.94,79884.65,0.0,-0.9711,3e-05,3.30415]
[1778189655476,41.94,79884.72,0.0,-0.9711,3e-05,3.30412]
[1778189655710,41.94,79884.72,0.0,-0.9711,3e-05,3.30412]
[1778189655753,41.94,79884.72,0.0,-0.9711,3e-05,3.30412]
[1778189655483,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189655803,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189655923,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189655943,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189656061,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189656114,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189656173,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189656303,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189656318,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189656427,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189656459,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189656560,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189656663,41.94,79884.69,0.0,-0.9711,3e-05,3.30403]
[1778189656661,41.94,79888.89,0.0,-0.97097,3e-05,3.31658]
[1778189656781,41.94,79888.89,0.0,-0.97097,3e-05,3.31658]
[1778189656812,41.94,79888.89,0.0,-0.97097,3e-05,3.31658]
[1778189656892,41.94,79888.89,0.0,-0.97097,3e-05,3.31658]
[1778189656937,41.94,79888.89,0.0,-0.97097,3e-05,3.31658]
[1778189661223,41.94,79891.2,0.0,-0.9709,3e-05,3.32326]
[1778189661267,41.94,79891.2,0.0,-0.9709,3e-05,3.32326]
[1778189661279,41.94,79891.2,0.0,-0.9709,3e-05,3.32326]
[1778189661327,41.94,79891.2,0.0,-0.9709,3e-05,3.32326]
[1778189661462,41.94,79891.2,0.0,-0.9709,3e-05,3.32326]
[1778189661510,41.94,79891.2,0.0,-0.9709,3e-05,3.32326]
[1778189661625,41.94,79891.2,0.0,-0.9709,3e-05,3.32326]
[1778189661661,41.94,79891.2,0.0,-0.9709,3e-05,3.32305]
[1778189662233,41.94,79891.2,0.0,-0.9709,3e-05,3.32305]
[1778189662284,41.94,79891.2,0.0,-0.9709,3e-05,3.32305]
[1778189662392,41.94,79891.2,0.0,-0.9709,3e-05,3.32305]
[1778189662441,41.94,79891.2,0.0,-0.9709,3e-05,3.32305]
[1778189662539,41.94,79894.37,0.0,-0.9708,3e-05,3.33269]
[1778189662783,41.94,79894.37,0.0,-0.9708,3e-05,3.33269]
[1778189662930,41.94,79894.37,0.0,-0.9708,3e-05,3.33269]
[1778189663288,41.94,79894.37,0.0,-0.9708,3e-05,3.33269]
[1778189663351,41.94,79894.37,0.0,-0.9708,3e-05,3.33269]
[1778189663471,41.94,79894.37,0.0,-0.9708,3e-05,3.33269]
[1778189663520,41.94,79894.37,0.0,-0.9708,3e-05,3.33269]
[1778189663568,41.94,79895.39,0.0,-0.97077,3e-05,3.33567]
[1778189670264,41.94,79894.61,0.0,-0.9708,3e-05,3.33244]
[1778189672181,41.94,79894.78,0.0,-0.97083,3e-05,3.32911]
[1778189672212,41.94,79894.78,0.0,-0.97083,3e-05,3.32911]
[1778189672266,41.94,79894.78,0.0,-0.97083,3e-05,3.32911]
[1778189672284,41.94,79894.78,0.0,-0.97083,3e-05,3.32911]
[1778189672313,41.93,79894.78,0.0,-0.97083,3e-05,3.329]
[1778189673906,41.93,79894.81,0.0,-0.97083,3e-05,3.32899]
[1778189673946,41.93,79894.81,0.0,-0.97083,3e-05,3.32899]
[1778189674652,41.93,79894.81,0.0,-0.97083,3e-05,3.32899]
[1778189674726,41.93,79894.81,0.0,-0.97083,3e-05,3.32899]
[1778189674735,41.93,79894.81,0.0,-0.97083,3e-05,3.32899]
[1778189674752,41.93,79895.56,0.0,-0.97081,3e-05,3.33106]
[1778189675641,41.93,79895.56,0.0,-0.97081,3e-05,3.33106]
[1778189676318,41.93,79895.47,0.0,-0.97081,3e-05,3.33068]
[1778189676415,41.93,79895.2,0.0,-0.97082,3e-05,3.32986]
[1778189677791,41.93,79895.32,0.0,-0.97082,3e-05,3.33011]
[1778189677828,41.93,79895.32,0.0,-0.97082,3e-05,3.33011]
[1778189677886,41.93,79895.32,0.0,-0.97082,3e-05,3.33011]
[1778189677911,41.93,79895.32,0.0,-0.97082,3e-05,3.33011]
[1778189677982,41.93,79895.32,0.0,-0.97082,3e-05,3.33001]
[1778189680612,41.93,79896.27,0.0,-0.97079,3e-05,3.33279]
[1778189680712,41.93,79896.93,0.0,-0.97077,3e-05,3.33458]
[1778189680992,41.93,79896.93,0.0,-0.97077,3e-05,3.33458]
[1778189681038,41.93,79896.93,0.0,-0.97077,3e-05,3.33458]
[1778189681062,41.93,79896.93,0.0,-0.97077,3e-05,3.33458]
[1778189681542,41.93,79896.93,0.0,-0.97077,3e-05,3.33458]
[1778189681548,41.93,79896.93,0.0,-0.97077,3e-05,3.33458]
[1778189681569,41.93,79896.86,0.0,-0.97077,3e-05,3.33436]
[1778189682286,41.93,79896.86,0.0,-0.97077,3e-05,3.33436]
[1778189682420,41.93,79896.86,0.0,-0.97077,3e-05,3.33436]
[1778189682473,41.93,79896.86,0.0,-0.97077,3e-05,3.33436]
[1778189682686,41.93,79896.86,0.0,-0.97077,3e-05,3.33436]
[1778189682724,41.93,79896.86,0.0,-0.97077,3e-05,3.33436]
[1778189682688,41.93,79896.58,0.0,-0.97079,3e-05,3.33328]
[1778189688201,41.93,79896.49,0.0,-0.97079,3e-05,3.33257]
[1778189688612,41.93,79896.49,0.0,-0.97079,3e-05,3.33257]
[1778189688659,41.93,79896.49,0.0,-0.97079,3e-05,3.33257]
[1778189688708,41.93,79896.49,0.0,-0.9708,3e-05,3.33235]
[1778189691413,41.93,79895.3,0.0,-0.97083,3e-05,3.32861]
[1778189691464,41.93,79895.3,0.0,-0.97083,3e-05,3.32861]
[1778189691471,41.93,79895.3,0.0,-0.97083,3e-05,3.32861]
[1778189691603,41.93,79895.3,0.0,-0.97083,3e-05,3.32861]
[1778189691645,41.93,79895.3,0.0,-0.97083,3e-05,3.32861]
[1778189691746,41.93,79895.92,0.0,-0.97082,3e-05,3.33029]
[1778189693884,41.93,79895.82,0.0,-0.97082,3e-05,3.32999]
[1778189693893,41.93,79895.82,0.0,-0.97082,3e-05,3.32999]
[1778189693944,41.93,79895.82,0.0,-0.97082,3e-05,3.32999]
[1778189694432,41.93,79896.15,0.0,-0.97081,3e-05,3.33078]
[1778189695791,41.93,79896.15,0.0,-0.97081,3e-05,3.33078]
[1778189696134,41.93,79896.65,0.0,-0.9708,3e-05,3.33219]
[1778189696186,41.93,79896.65,0.0,-0.9708,3e-05,3.33219]
[1778189696446,41.93,79896.74,0.0,-0.9708,3e-05,3.33236]
[1778189698843,41.92,79896.77,0.0,-0.9708,3e-05,3.33223]
[1778189698911,41.92,79896.77,0.0,-0.9708,3e-05,3.33223]
[1778189699585,41.92,79896.77,0.0,-0.9708,3e-05,3.33223]
[1778189699686,41.92,79896.77,0.0,-0.9708,3e-05,3.33201]
[1778189699911,41.92,79896.77,0.0,-0.9708,3e-05,3.33201]
[1778189699960,41.92,79896.77,0.0,-0.9708,3e-05,3.33201]
[1778189704874,41.92,79897.64,0.0,-0.97078,3e-05,3.3342]
[1778189704892,41.92,79897.64,0.0,-0.97078,3e-05,3.3342]
[1778189704936,41.92,79897.64,0.0,-0.97078,3e-05,3.3342]
[1778189705509,41.92,79909.6,0.0,-0.9704,3e-05,3.37067]
[1778189707028,41.92,79911.75,0.0,-0.97033,3e-05,3.37716]
[1778189707085,41.92,79911.75,0.0,-0.97033,3e-05,3.37716]
[1778189707165,41.92,79911.75,0.0,-0.97033,3e-05,3.37716]
[1778189707199,41.92,79911.75,0.0,-0.97033,3e-05,3.37716]
[1778189707255,41.92,79911.75,0.0,-0.97033,3e-05,3.37716]
[1778189707264,41.92,79911.75,0.0,-0.97033,3e-05,3.37716]
[1778189707624,41.92,79911.75,0.0,-0.97033,3e-05,3.37716]
[1778189707652,41.92,79911.75,0.0,-0.97033,3e-05,3.37716]
[1778189707756,41.92,79911.75,0.0,-0.97033,3e-05,3.37716]
[1778189707725,41.92,79912.36,0.0,-0.97031,3e-05,3.37867]
[1778189708162,41.92,79912.36,0.0,-0.97031,3e-05,3.37867]
[1778189708209,41.92,79912.36,0.0,-0.97031,3e-05,3.37867]
[1778189708319,41.92,79912.36,0.0,-0.97031,3e-05,3.37867]
[1778189708367,41.92,79912.36,0.0,-0.97031,3e-05,3.37867]
[1778189708530,41.92,79912.29,0.0,-0.97032,3e-05,3.37846]
[1778189714537,41.92,79912.26,0.0,-0.97032,3e-05,3.37817]
[1778189714595,41.92,79912.26,0.0,-0.97032,3e-05,3.37817]
[1778189714645,41.92,79912.26,0.0,-0.97032,3e-05,3.37817]
[1778189714746,41.92,79912.26,0.0,-0.97033,3e-05,3.37704]
[1778189720054,41.91,79912.62,0.0,-0.97032,3e-05,3.37776]
[1778189720296,41.91,79912.62,0.0,-0.97032,3e-05,3.37776]
[1778189720365,41.91,79912.62,0.0,-0.97032,3e-05,3.37776]
[1778189720417,41.91,79912.62,0.0,-0.97032,3e-05,3.37776]
[1778189720614,41.91,79913.11,0.0,-0.97031,3e-05,3.3787]
[1778189724502,41.91,79913.18,0.0,-0.97032,3e-05,3.37833]
[1778189724539,41.91,79913.18,0.0,-0.97032,3e-05,3.37833]
[1778189724561,41.91,79913.18,0.0,-0.97032,3e-05,3.37833]
[1778189724642,41.91,79913.24,0.0,-0.97032,3e-05,3.37831]
[1778189726868,41.91,79914.51,0.0,-0.97028,3e-05,3.38183]
[1778189727192,41.91,79914.51,0.0,-0.97028,3e-05,3.38183]
[1778189727349,41.91,79914.51,0.0,-0.97028,3e-05,3.38183]
[1778189727729,41.91,79914.51,0.0,-0.97028,3e-05,3.38183]
[1778189727776,41.91,79914.51,0.0,-0.97028,3e-05,3.38183]
[1778189727811,41.91,79916.31,0.0,-0.97023,3e-05,3.38696]
[1778189733656,41.9,79917.31,0.0,-0.97024,3e-05,3.38522]
[1778189733739,41.9,79917.31,0.0,-0.97024,3e-05,3.38522]
[1778189733787,41.9,79915.61,0.0,-0.97029,3e-05,3.37976]
[1778189733937,41.9,79915.61,0.0,-0.97029,3e-05,3.37976]
[1778189734013,41.9,79915.61,0.0,-0.97029,3e-05,3.37976]
[1778189734583,41.9,79915.61,0.0,-0.97029,3e-05,3.37976]
[1778189734654,41.9,79915.61,0.0,-0.97029,3e-05,3.37976]
[1778189734707,41.9,79915.61,0.0,-0.97029,3e-05,3.37976]
[1778189734760,41.9,79915.61,0.0,-0.97029,3e-05,3.37976]
[1778189734808,41.9,79917.84,0.0,-0.97022,3e-05,3.38643]
[1778189734856,41.9,79917.84,0.0,-0.97022,3e-05,3.38643]
[1778189735720,41.9,79917.87,0.0,-0.97023,3e-05,3.3863]
[1778189737283,41.9,79917.87,0.0,-0.97023,3e-05,3.3863]
[1778189737312,41.9,79917.87,0.0,-0.97023,3e-05,3.3863]
[1778189737402,41.9,79917.87,0.0,-0.97023,3e-05,3.3863]
[1778189737563,41.9,79917.87,0.0,-0.97023,3e-05,3.3863]
[1778189737851,41.9,79917.94,0.0,-0.97023,3e-05,3.38607]
[1778189738002,41.9,79917.94,0.0,-0.97023,3e-05,3.38607]
[1778189738056,41.9,79917.94,0.0,-0.97023,3e-05,3.38607]
[1778189738153,41.9,79917.94,0.0,-0.97023,3e-05,3.38607]
[1778189738202,41.9,79917.94,0.0,-0.97023,3e-05,3.38607]
[1778189739646,41.9,79917.94,0.0,-0.97023,3e-05,3.38607]
[1778189739755,41.9,79916.92,0.0,-0.97026,3e-05,3.38271]
[1778189739873,41.9,79916.92,0.0,-0.97026,3e-05,3.38271]
[1778189739918,41.9,79916.92,0.0,-0.97026,3e-05,3.38271]
[1778189740192,41.9,79916.92,0.0,-0.97026,3e-05,3.38271]
[1778189740656,41.9,79916.92,0.0,-0.97026,3e-05,3.38271]
[1778189740725,41.9,79916.92,0.0,-0.97026,3e-05,3.38271]
[1778189740736,41.9,79916.92,0.0,-0.97026,3e-05,3.38271]
[1778189740760,41.9,79916.49,0.0,-0.97028,3e-05,3.38095]
[1778189743975,41.9,79916.8,0.0,-0.97028,3e-05,3.38127]
[1778189744030,41.9,79916.8,0.0,-0.97028,3e-05,3.38127]
[1778189744080,41.9,79916.8,0.0,-0.97028,3e-05,3.38127]
[1778189744788,41.89,79916.81,0.0,-0.97028,3e-05,3.38109]
[1778189747750,41.89,79916.81,0.0,-0.97028,3e-05,3.38109]
[1778189747990,41.89,79915.53,0.0,-0.97033,3e-05,3.37651]
[1778189748028,41.89,79915.53,0.0,-0.97033,3e-05,3.37651]
[1778189748069,41.89,79915.53,0.0,-0.97033,3e-05,3.37651]
[1778189748248,41.89,79915.53,0.0,-0.97033,3e-05,3.37651]
[1778189748756,41.89,79915.53,0.0,-0.97033,3e-05,3.37651]
[1778189748818,41.89,79911.89,0.0,-0.97044,3e-05,3.3654]
[1778189750832,41.89,79908.53,0.0,-0.97055,3e-05,3.35528]
[1778189751111,41.89,79908.53,0.0,-0.97055,3e-05,3.35528]
[1778189751242,41.89,79908.53,0.0,-0.97055,3e-05,3.35528]
[1778189751277,41.89,79908.53,0.0,-0.97055,3e-05,3.35528]
[1778189751356,41.89,79908.53,0.0,-0.97055,3e-05,3.35528]
[1778189751405,41.89,79908.53,0.0,-0.97055,3e-05,3.35528]
[1778189751839,41.89,79908.38,0.0,-0.97055,3e-05,3.35493]
[1778189752371,41.89,79908.38,0.0,-0.97055,3e-05,3.35493]
[1778189752529,41.89,79908.38,0.0,-0.97055,3e-05,3.35493]
[1778189752571,41.89,79908.38,0.0,-0.97055,3e-05,3.35493]
[1778189752846,41.89,79908.31,0.0,-0.97056,3e-05,3.35454]
[1778189753970,41.89,79908.51,0.0,-0.97055,3e-05,3.35498]
[1778189754052,41.89,79908.51,0.0,-0.97055,3e-05,3.35498]
[1778189754860,41.89,79908.17,0.0,-0.97057,3e-05,3.35377]
[1778189756500,41.89,79908.97,0.0,-0.97054,3e-05,3.35604]
[1778189756548,41.89,79908.97,0.0,-0.97054,3e-05,3.35604]
[1778189756874,41.89,79908.83,0.0,-0.97055,3e-05,3.35544]
[1778189759720,41.89,79909.59,0.0,-0.97053,3e-05,3.35759]
[1778189759794,41.89,79909.54,0.0,-0.97053,3e-05,3.35708]
[1778189759930,41.89,79909.54,0.0,-0.97053,3e-05,3.35708]
[1778189759958,41.89,79909.54,0.0,-0.97053,3e-05,3.35708]
[1778189760031,41.89,79909.86,0.0,-0.97052,3e-05,3.35806]
[1778189765937,41.89,79910.21,0.0,-0.97052,3e-05,3.35804]
[1778189768867,41.88,79910.1,0.0,-0.97053,3e-05,3.35752]
[1778189769259,41.88,79910.25,0.0,-0.97052,3e-05,3.3578]
[1778189769353,41.88,79910.25,0.0,-0.97052,3e-05,3.3578]
[1778189769527,41.88,79910.25,0.0,-0.97052,3e-05,3.3578]
[1778189769630,41.88,79904.04,0.0,-0.97072,3e-05,3.3388]
[1778189770568,41.88,79904.04,0.0,-0.97072,3e-05,3.3388]
[1778189770646,41.88,79904.04,0.0,-0.97072,3e-05,3.3388]
[1778189770833,41.88,79904.04,0.0,-0.97072,3e-05,3.3388]
[1778189770939,41.88,79904.04,0.0,-0.97072,3e-05,3.3388]
[1778189770671,41.88,79899.61,0.0,-0.97086,3e-05,3.32524]
[1778189771210,41.88,79899.61,0.0,-0.97086,3e-05,3.32524]
[1778189771647,41.88,79899.61,0.0,-0.97086,3e-05,3.32524]
[1778189771795,41.88,79899.61,0.0,-0.97086,3e-05,3.32524]
[1778189772047,41.88,79897.72,0.0,-0.97092,3e-05,3.31936]
[1778189772200,41.88,79897.72,0.0,-0.97092,3e-05,3.31936]
[1778189772508,41.88,79897.72,0.0,-0.97092,3e-05,3.31936]
[1778189772741,41.88,79897.72,0.0,-0.97092,3e-05,3.31936]
[1778189772897,41.88,79897.72,0.0,-0.97092,3e-05,3.31936]
[1778189772765,41.88,79894.26,0.0,-0.97103,3e-05,3.30874]
[1778189772989,41.88,79894.26,0.0,-0.97103,3e-05,3.30874]
[1778189772989,41.88,79889.27,0.0,-0.97119,3e-05,3.29363]
[1778189773996,41.88,79888.45,0.0,-0.97122,3e-05,3.29099]
[1778189775197,41.88,79888.45,0.0,-0.97122,3e-05,3.29099]
[1778189775249,41.88,79888.45,0.0,-0.97122,3e-05,3.29099]
[1778189775257,41.88,79888.45,0.0,-0.97122,3e-05,3.29099]
[1778189775308,41.88,79888.45,0.0,-0.97122,3e-05,3.29099]
[1778189775410,41.88,79889.24,0.0,-0.97119,3e-05,3.29359]
[1778189776115,41.88,79889.24,0.0,-0.97119,3e-05,3.29359]
[1778189776197,41.88,79889.24,0.0,-0.97119,3e-05,3.29359]
[1778189776261,41.88,79889.24,0.0,-0.97119,3e-05,3.29359]
[1778189776295,41.88,79888.84,0.0,-0.9712,3e-05,3.29259]
[1778189778994,41.88,79888.72,0.0,-0.9712,3e-05,3.29238]
[1778189779623,41.88,79888.72,0.0,-0.9712,3e-05,3.29238]
[1778189779630,41.88,79888.8,0.0,-0.9712,3e-05,3.29256]
[1778189780909,41.88,79890.01,0.0,-0.97117,3e-05,3.29616]
[1778189780957,41.88,79890.01,0.0,-0.97117,3e-05,3.29616]
[1778189781046,41.88,79888.84,0.0,-0.9712,3e-05,3.29256]
[1778189786649,41.88,79888.58,0.0,-0.97121,3e-05,3.29155]
[1778189786770,41.88,79888.58,0.0,-0.97121,3e-05,3.29155]
[1778189786837,41.88,79888.58,0.0,-0.97121,3e-05,3.29155]
[1778189786866,41.88,79888.72,0.0,-0.97121,3e-05,3.29187]
[1778189798932,41.88,79886.45,0.0,-0.97131,3e-05,3.2811]
[1778189798960,41.88,79886.45,0.0,-0.97131,3e-05,3.2811]
[1778189799380,41.88,79886.45,0.0,-0.97131,3e-05,3.2811]
[1778189799465,41.88,79886.45,0.0,-0.97132,3e-05,3.28085]
[1778189805271,41.88,79886.36,0.0,-0.97132,3e-05,3.28052]
[1778189805311,41.88,79886.36,0.0,-0.97132,3e-05,3.28052]
[1778189805376,41.88,79886.36,0.0,-0.97132,3e-05,3.28052]
[1778189805638,41.88,79886.36,0.0,-0.97132,3e-05,3.28052]
[1778189805740,41.88,79886.36,0.0,-0.97132,3e-05,3.28041]
[1778189808864,41.88,79886.36,0.0,-0.97132,3e-05,3.28041]
[1778189808875,41.88,79886.36,0.0,-0.97132,3e-05,3.28041]
[1778189808910,41.88,79886.36,0.0,-0.97132,3e-05,3.28029]
[1778189814680,41.88,79886.11,0.0,-0.97133,3e-05,3.27951]
[1778189816469,41.88,79886.21,0.0,-0.97133,3e-05,3.2797]
[1778189816661,41.88,79886.21,0.0,-0.97133,3e-05,3.2797]
[1778189816762,41.88,79886.21,0.0,-0.97133,3e-05,3.27964]
[1778189817254,41.88,79886.21,0.0,-0.97133,3e-05,3.27964]
[1778189817456,41.88,79886.21,0.0,-0.97133,3e-05,3.27964]
[1778189817557,41.88,79886.29,0.0,-0.97133,3e-05,3.27986]
[1778189818863,41.88,79886.29,0.0,-0.97133,3e-05,3.27986]
[1778189818922,41.88,79886.21,0.0,-0.97133,3e-05,3.27956]
[1778189819238,41.88,79886.21,0.0,-0.97133,3e-05,3.27956]
[1778189819296,41.88,79886.21,0.0,-0.97133,3e-05,3.27956]
[1778189827371,41.88,79886.41,0.0,-0.97133,3e-05,3.27993]
[1778189832406,41.88,79886.6,0.0,-0.97132,3e-05,3.28036]
[1778189835772,41.88,79886.56,0.0,-0.97132,3e-05,3.28017]
[1778189835796,41.88,79886.56,0.0,-0.97132,3e-05,3.28017]
[1778189835822,41.88,79886.56,0.0,-0.97132,3e-05,3.28017]
[1778189835897,41.88,79886.56,0.0,-0.97132,3e-05,3.28014]
[1778189836155,41.88,79886.56,0.0,-0.97132,3e-05,3.28014]
[1778189836192,41.88,79886.56,0.0,-0.97132,3e-05,3.28014]
[1778189836265,41.88,79886.56,0.0,-0.97132,3e-05,3.28014]
[1778189836269,41.88,79886.56,0.0,-0.97132,3e-05,3.28014]
[1778189838968,41.88,79886.46,0.0,-0.97133,3e-05,3.27978]
[1778189838980,41.88,79886.46,0.0,-0.97133,3e-05,3.27978]
[1778189839069,41.88,79886.46,0.0,-0.97133,3e-05,3.27973]
[1778189842101,41.88,79886.46,0.0,-0.97133,3e-05,3.27973]
[1778189842154,41.88,79886.46,0.0,-0.97133,3e-05,3.27973]
[1778189842238,41.88,79886.46,0.0,-0.97133,3e-05,3.27973]
[1778189842252,41.88,79886.46,0.0,-0.97133,3e-05,3.27973]
[1778189842311,41.88,79886.46,0.0,-0.97133,3e-05,3.27964]
[1778189843829,41.88,79886.46,0.0,-0.97133,3e-05,3.27964]
[1778189843881,41.88,79886.46,0.0,-0.97133,3e-05,3.27964]
[1778189848222,41.88,79886.5,0.0,-0.97133,3e-05,3.27967]
[1778189848341,41.88,79886.5,0.0,-0.97133,3e-05,3.27967]
[1778189848854,41.88,79886.5,0.0,-0.97133,3e-05,3.27967]
[1778189848920,41.88,79886.5,0.0,-0.97133,3e-05,3.27958]
[1778189849050,41.88,79886.5,0.0,-0.97133,3e-05,3.27958]
[1778189849150,41.88,79886.5,0.0,-0.97133,3e-05,3.27955]
[1778189854173,41.88,79886.5,0.0,-0.97133,3e-05,3.27955]
[1778189854195,41.88,79886.5,0.0,-0.97133,3e-05,3.27955]
[1778189854296,41.88,79886.5,0.0,-0.97136,3e-05,3.2757]
[1778189859595,41.87,79886.89,0.0,-0.97135,3e-05,3.27675]
[1778189862334,41.87,79887.08,0.0,-0.97135,3e-05,3.27727]
[1778189862452,41.87,79887.08,0.0,-0.97135,3e-05,3.27727]
[1778189862506,41.87,79887.08,0.0,-0.97135,3e-05,3.27727]
[1778189862553,41.87,79887.08,0.0,-0.97135,3e-05,3.27725]
[1778189863602,41.87,79887.08,0.0,-0.97135,3e-05,3.27725]
[1778189863654,41.87,79887.08,0.0,-0.97135,3e-05,3.27725]
[1778189863914,41.87,79887.08,0.0,-0.97135,3e-05,3.27725]
[1778189866833,41.87,79887.05,0.0,-0.97135,3e-05,3.27711]
[1778189866856,41.87,79887.05,0.0,-0.97135,3e-05,3.27711]
[1778189866857,41.87,79887.05,0.0,-0.97135,3e-05,3.27706]
[1778189867667,41.87,79887.05,0.0,-0.97135,3e-05,3.27706]
[1778189867752,41.87,79887.05,0.0,-0.97135,3e-05,3.27706]
[1778189867804,41.87,79887.05,0.0,-0.97135,3e-05,3.27706]
[1778189867853,41.87,79887.05,0.0,-0.97135,3e-05,3.27703]
[1778189868830,41.87,79887.05,0.0,-0.97135,3e-05,3.27703]
[1778189868946,41.87,79887.05,0.0,-0.97135,3e-05,3.27703]
[1778189869032,41.87,79887.01,0.0,-0.97135,3e-05,3.27687]
[1778189872854,41.87,79886.15,0.0,-0.97138,3e-05,3.27423]
[1778189872914,41.87,79886.15,0.0,-0.97138,3e-05,3.27423]
[1778189872890,41.87,79886.15,0.0,-0.97138,3e-05,3.27421]
[1778189878277,41.87,79886.39,0.0,-0.97137,3e-05,3.27487]
[1778189878920,41.87,79886.39,0.0,-0.97137,3e-05,3.27487]
[1778189878942,41.87,79886.39,0.0,-0.97137,3e-05,3.27487]
[1778189880320,41.87,79886.39,0.0,-0.97137,3e-05,3.27479]
[1778189880450,41.87,79886.39,0.0,-0.97137,3e-05,3.27479]
[1778189880497,41.87,79886.39,0.0,-0.97137,3e-05,3.27479]
[1778189881780,41.87,79885.09,0.0,-0.97141,3e-05,3.27086]
[1778189881795,41.87,79885.09,0.0,-0.97141,3e-05,3.27086]
[1778189881856,41.87,79885.09,0.0,-0.97141,3e-05,3.27086]
[1778189881882,41.87,79888.34,0.0,-0.97131,3e-05,3.28064]
[1778189882115,41.87,79888.34,0.0,-0.97131,3e-05,3.28064]
[1778189882322,41.87,79888.34,0.0,-0.97131,3e-05,3.28064]
[1778189882335,41.87,79888.34,0.0,-0.97131,3e-05,3.28064]
[1778189882443,41.87,79888.34,0.0,-0.97131,3e-05,3.28064]
[1778189882459,41.87,79888.34,0.0,-0.97131,3e-05,3.28064]
[1778189882538,41.87,79888.34,0.0,-0.97131,3e-05,3.28064]
[1778189882593,41.87,79888.34,0.0,-0.97131,3e-05,3.28064]
[1778189882683,41.87,79888.34,0.0,-0.97131,3e-05,3.28064]
[1778189882696,41.87,79888.34,0.0,-0.97131,3e-05,3.28064]
[1778189882756,41.87,79892.58,0.0,-0.97118,3e-05,3.29341]
[1778189883120,41.87,79892.58,0.0,-0.97118,3e-05,3.29341]
[1778189883244,41.87,79892.58,0.0,-0.97118,3e-05,3.29341]
[1778189883346,41.87,79892.58,0.0,-0.97118,3e-05,3.29341]
[1778189883479,41.87,79892.58,0.0,-0.97118,3e-05,3.29341]
[1778189883527,41.87,79892.58,0.0,-0.97118,3e-05,3.29341]
[1778189883636,41.87,79892.58,0.0,-0.97118,3e-05,3.29341]
[1778189883669,41.87,79892.58,0.0,-0.97118,3e-05,3.29341]
[1778189883772,41.87,79892.58,0.0,-0.97118,3e-05,3.29341]
[1778189883840,41.87,79893.76,0.0,-0.97114,3e-05,3.29693]
[1778189885886,41.87,79893.52,0.0,-0.97115,3e-05,3.29615]
[1778189885925,41.87,79893.52,0.0,-0.97115,3e-05,3.29615]
[1778189885987,41.87,79893.52,0.0,-0.97115,3e-05,3.29615]
[1778189885938,41.87,79892.99,0.0,-0.97117,3e-05,3.29449]
[1778189886049,41.87,79892.99,0.0,-0.97117,3e-05,3.29449]
[1778189886784,41.87,79893.3,0.0,-0.97116,3e-05,3.29538]
[1778189889269,41.87,79894.14,0.0,-0.97113,3e-05,3.29781]
[1778189889390,41.87,79894.14,0.0,-0.97113,3e-05,3.29781]
[1778189889433,41.87,79894.14,0.0,-0.97113,3e-05,3.29781]
[1778189889780,41.87,79894.14,0.0,-0.97113,3e-05,3.29781]
[1778189889828,41.87,79894.14,0.0,-0.97113,3e-05,3.29781]
[1778189889874,41.87,79894.02,0.0,-0.97114,3e-05,3.2974]
[1778189890217,41.87,79894.02,0.0,-0.97114,3e-05,3.2974]
[1778189890283,41.87,79894.02,0.0,-0.97114,3e-05,3.2974]
[1778189890465,41.87,79894.02,0.0,-0.97114,3e-05,3.2974]
[1778189890532,41.87,79894.02,0.0,-0.97114,3e-05,3.2974]
[1778189890814,41.87,79897.38,0.0,-0.97103,3e-05,3.30753]
[1778189894594,41.87,79899.04,0.0,-0.97098,3e-05,3.31237]
[1778189894619,41.87,79899.04,0.0,-0.97098,3e-05,3.31237]
[1778189894644,41.87,79899.04,0.0,-0.97098,3e-05,3.31237]
[1778189894842,41.87,79898.62,0.0,-0.971,3e-05,3.31102]
[1778189898679,41.87,79899.9,0.0,-0.97096,3e-05,3.31469]
[1778189898688,41.87,79899.9,0.0,-0.97096,3e-05,3.31469]
[1778189898739,41.87,79899.9,0.0,-0.97096,3e-05,3.31469]
[1778189898870,41.87,79899.99,0.0,-0.97096,3e-05,3.31489]
[1778189901114,41.87,79900.76,0.0,-0.97093,3e-05,3.31708]
[1778189901161,41.87,79900.76,0.0,-0.97093,3e-05,3.31708]
[1778189901170,41.87,79900.76,0.0,-0.97093,3e-05,3.31708]
[1778189901221,41.87,79900.76,0.0,-0.97093,3e-05,3.31708]
[1778189903905,41.87,79900.69,0.0,-0.97094,3e-05,3.31679]
[1778189903953,41.87,79900.69,0.0,-0.97094,3e-05,3.31679]
[1778189904746,41.87,79900.69,0.0,-0.97094,3e-05,3.31664]
[1778189904794,41.87,79900.69,0.0,-0.97094,3e-05,3.31664]
[1778189904810,41.87,79900.69,0.0,-0.97094,3e-05,3.31664]
[1778189904860,41.87,79900.69,0.0,-0.97094,3e-05,3.31664]
[1778189904961,41.87,79900.69,0.0,-0.97094,3e-05,3.31657]
[1778189906281,41.87,79900.69,0.0,-0.97094,3e-05,3.31657]
[1778189906477,41.87,79900.69,0.0,-0.97094,3e-05,3.31657]
[1778189906528,41.87,79900.69,0.0,-0.97094,3e-05,3.31657]
[1778189906928,41.87,79900.83,0.0,-0.97094,3e-05,3.31685]
[1778189909705,41.87,79900.65,0.0,-0.97094,3e-05,3.31616]
[1778189909738,41.87,79900.65,0.0,-0.97094,3e-05,3.31616]
[1778189911769,41.87,79900.47,0.0,-0.97095,3e-05,3.31548]
[1778189911991,41.87,79900.47,0.0,-0.97095,3e-05,3.31548]
[1778189912024,41.87,79900.47,0.0,-0.97095,3e-05,3.31548]
[1778189916332,41.87,79901.26,0.0,-0.97096,3e-05,3.31377]
[1778189916443,41.87,79901.26,0.0,-0.97096,3e-05,3.31377]
[1778189916511,41.87,79901.26,0.0,-0.97096,3e-05,3.31377]
[1778189916998,41.87,79900.97,0.0,-0.97097,3e-05,3.31282]
[1778189920019,41.86,79902.18,0.0,-0.97093,3e-05,3.31631]
[1778189923919,41.86,79902.04,0.0,-0.97094,3e-05,3.31581]
[1778189923953,41.86,79902.04,0.0,-0.97094,3e-05,3.31581]
[1778189924047,41.86,79902.08,0.0,-0.97094,3e-05,3.31571]
[1778189928035,41.86,79902.05,0.0,-0.97094,3e-05,3.31547]
[1778189928074,41.86,79901.96,0.0,-0.97095,3e-05,3.31513]
[1778189928846,41.86,79901.96,0.0,-0.97095,3e-05,3.31513]
[1778189928927,41.86,79901.96,0.0,-0.97095,3e-05,3.31513]
[1778189928947,41.86,79901.97,0.0,-0.97095,3e-05,3.31508]
[1778189933966,41.86,79902.36,0.0,-0.97094,3e-05,3.31596]
[1778189934018,41.86,79902.36,0.0,-0.97094,3e-05,3.31596]
[1778189934067,41.86,79902.36,0.0,-0.97094,3e-05,3.3158]
[1778189939153,41.86,79902.27,0.0,-0.97095,3e-05,3.31514]
[1778189941561,41.86,79902.98,0.0,-0.97092,3e-05,3.31722]
[1778189941673,41.86,79902.98,0.0,-0.97092,3e-05,3.31722]
[1778189941706,41.86,79902.98,0.0,-0.97092,3e-05,3.31722]
[1778189941800,41.86,79902.81,0.0,-0.97093,3e-05,3.31662]
[1778189942572,41.86,79902.81,0.0,-0.97093,3e-05,3.31662]
[1778189942781,41.86,79902.81,0.0,-0.97093,3e-05,3.31662]
[1778189942853,41.86,79902.81,0.0,-0.97093,3e-05,3.31662]
[1778189942929,41.86,79899.98,0.0,-0.97102,3e-05,3.30794]
[1778189943343,41.86,79899.98,0.0,-0.97102,3e-05,3.30794]
[1778189943480,41.86,79899.98,0.0,-0.97102,3e-05,3.30794]
[1778189943509,41.86,79899.98,0.0,-0.97102,3e-05,3.30794]
[1778189944023,41.86,79899.98,0.0,-0.97102,3e-05,3.30794]
[1778189944074,41.86,79899.98,0.0,-0.97102,3e-05,3.30794]
[1778189943568,41.86,79898.89,0.0,-0.97106,3e-05,3.30456]
[1778189944145,41.86,79898.89,0.0,-0.97106,3e-05,3.30456]
[1778189944217,41.86,79898.89,0.0,-0.97106,3e-05,3.30456]
[1778189944294,41.86,79898.89,0.0,-0.97106,3e-05,3.30456]
[1778189944408,41.86,79898.89,0.0,-0.97106,3e-05,3.30456]
[1778189944543,41.86,79898.89,0.0,-0.97106,3e-05,3.30456]
[1778189944895,41.86,79898.89,0.0,-0.97106,3e-05,3.30456]
[1778189944987,41.86,79898.89,0.0,-0.97106,3e-05,3.30456]
[1778189944997,41.86,79893.77,0.0,-0.97122,3e-05,3.28899]
[1778189946031,41.86,79893.77,0.0,-0.97122,3e-05,3.28899]
[1778189946076,41.86,79888.72,0.0,-0.97138,3e-05,3.2737]
[1778189946137,41.86,79888.72,0.0,-0.97138,3e-05,3.2737]
[1778189946180,41.86,79888.72,0.0,-0.97138,3e-05,3.2737]
[1778189946202,41.86,79886.65,0.0,-0.97144,3e-05,3.26747]
[1778189947797,41.86,79886.65,0.0,-0.97144,3e-05,3.26747]
[1778189947847,41.86,79886.65,0.0,-0.97144,3e-05,3.26747]
[1778189948292,41.86,79886.65,0.0,-0.97144,3e-05,3.26747]
[1778189948344,41.86,79886.65,0.0,-0.97144,3e-05,3.26747]
[1778189948823,41.86,79886.65,0.0,-0.97144,3e-05,3.26747]
[1778189948855,41.86,79886.65,0.0,-0.97144,3e-05,3.26747]
[1778189948908,41.86,79886.39,0.0,-0.97145,3e-05,3.26669]
[1778189953922,41.86,79886.5,0.0,-0.97145,3e-05,3.26703]
[1778189954023,41.86,79886.5,0.0,-0.97145,3e-05,3.26703]
[1778189954373,41.86,79886.5,0.0,-0.97145,3e-05,3.26703]
[1778189954426,41.86,79886.5,0.0,-0.97145,3e-05,3.26703]
[1778189955268,41.86,79886.21,0.0,-0.97145,3e-05,3.26616]
[1778189957301,41.86,79886.21,0.0,-0.97145,3e-05,3.26616]
[1778189957414,41.86,79886.21,0.0,-0.97145,3e-05,3.26616]
[1778189957824,41.86,79886.21,0.0,-0.97145,3e-05,3.26616]
[1778189957913,41.86,79886.21,0.0,-0.97145,3e-05,3.26617]
[1778189958331,41.86,79886.21,0.0,-0.97145,3e-05,3.26617]
[1778189958524,41.86,79886.21,0.0,-0.97145,3e-05,3.26617]
[1778189958571,41.86,79886.21,0.0,-0.97145,3e-05,3.26617]
[1778189958933,41.86,79886.21,0.0,-0.97145,3e-05,3.26617]
[1778189958965,41.86,79882.4,0.0,-0.97157,3e-05,3.25472]
[1778189959314,41.86,79882.4,0.0,-0.97157,3e-05,3.25472]
[1778189959431,41.86,79882.4,0.0,-0.97157,3e-05,3.25472]
[1778189959505,41.86,79882.4,0.0,-0.97157,3e-05,3.25472]
[1778189959527,41.86,79882.01,0.0,-0.97158,3e-05,3.25357]
[1778189965341,41.86,79880.21,0.0,-0.97164,3e-05,3.24835]
[1778189968978,41.86,79880.17,0.0,-0.97164,3e-05,3.24826]
[1778189970564,41.86,79880.17,0.0,-0.97164,3e-05,3.24835]
[1778189970705,41.86,79880.17,0.0,-0.97164,3e-05,3.24835]
[1778189970806,41.86,79880.17,0.0,-0.97164,3e-05,3.24835]
[1778189970840,41.86,79880.17,0.0,-0.97164,3e-05,3.24835]
[1778189970875,41.86,79880.24,0.0,-0.97164,3e-05,3.24858]
[1778189978915,41.86,79880.13,0.0,-0.97167,3e-05,3.24468]
[1778189978937,41.86,79880.13,0.0,-0.97167,3e-05,3.24468]
[1778189978954,41.86,79880.2,0.0,-0.97167,3e-05,3.24502]
[1778189979687,41.86,79880.2,0.0,-0.97167,3e-05,3.24502]
[1778189979863,41.86,79880.2,0.0,-0.97167,3e-05,3.24502]
[1778189979912,41.86,79880.2,0.0,-0.97167,3e-05,3.24502]
[1778189979972,41.86,79880.2,0.0,-0.97167,3e-05,3.24502]
[1778189980063,41.86,79880.2,0.0,-0.97167,3e-05,3.24502]
[1778189980073,41.86,79880.95,0.0,-0.97164,3e-05,3.24732]
[1778189980690,41.86,79880.95,0.0,-0.97164,3e-05,3.24732]
[1778189981089,41.86,79880.95,0.0,-0.97164,3e-05,3.24732]
[1778189980788,41.86,79881.55,0.0,-0.97162,3e-05,3.24912]
[1778189981124,41.86,79881.55,0.0,-0.97162,3e-05,3.24912]
[1778189981453,41.86,79884.84,0.0,-0.97152,3e-05,3.25902]
[1778189982423,41.86,79884.84,0.0,-0.97152,3e-05,3.25902]
[1778189982460,41.86,79887.77,0.0,-0.97143,3e-05,3.26783]
[1778189983165,41.86,79887.77,0.0,-0.97143,3e-05,3.26783]
[1778189983196,41.86,79887.77,0.0,-0.97143,3e-05,3.26783]
[1778189983887,41.86,79887.77,0.0,-0.97143,3e-05,3.26783]
[1778189983921,41.86,79888.49,0.0,-0.97141,3e-05,3.26999]
[1778189984175,41.86,79888.49,0.0,-0.97141,3e-05,3.26999]
[1778189984474,41.86,79887.92,0.0,-0.97142,3e-05,3.26826]
[1778189986393,41.86,79889.19,0.0,-0.97138,3e-05,3.27208]
[1778189986425,41.86,79889.19,0.0,-0.97138,3e-05,3.27208]
[1778189986842,41.86,79889.19,0.0,-0.97138,3e-05,3.27208]
[1778189986911,41.86,79888.61,0.0,-0.9714,3e-05,3.27032]
[1778189987396,41.86,79888.61,0.0,-0.9714,3e-05,3.27032]
[1778189987832,41.86,79888.61,0.0,-0.9714,3e-05,3.27032]
[1778189987888,41.86,79882.73,0.0,-0.97159,3e-05,3.25264]
[1778189988768,41.86,79882.73,0.0,-0.97159,3e-05,3.25264]
[1778189988792,41.86,79882.1,0.0,-0.97161,3e-05,3.25076]
[1778189994544,41.86,79882.13,0.0,-0.9716,3e-05,3.25098]
[1778189995386,41.86,79882.13,0.0,-0.9716,3e-05,3.25098]
[1778189995510,41.86,79882.13,0.0,-0.9716,3e-05,3.25098]
[1778189995551,41.86,79882.2,0.0,-0.9716,3e-05,3.25121]
[1778189996318,41.86,79882.2,0.0,-0.9716,3e-05,3.25121]
[1778189996340,41.86,79882.2,0.0,-0.9716,3e-05,3.25121]
[1778189996559,41.86,79882.23,0.0,-0.9716,3e-05,3.25132]
[1778190001593,41.86,79882.29,0.0,-0.9716,3e-05,3.25159]
[1778190002574,41.86,79882.29,0.0,-0.9716,3e-05,3.25159]
[1778190003052,41.86,79882.29,0.0,-0.9716,3e-05,3.25159]
[1778190003104,41.86,79882.29,0.0,-0.9716,3e-05,3.25159]
[1778190002600,41.86,79882.31,0.0,-0.9716,3e-05,3.25166]
[1778190003949,41.86,79882.31,0.0,-0.9716,3e-05,3.25166]
[1778190004050,41.86,79882.76,0.0,-0.97158,3e-05,3.25303]
[1778190004635,41.86,79882.76,0.0,-0.97158,3e-05,3.25303]
[1778190004690,41.86,79882.76,0.0,-0.97158,3e-05,3.25303]
[1778190004752,41.86,79883.04,0.0,-0.97157,3e-05,3.25388]
[1778190005325,41.86,79883.04,0.0,-0.97157,3e-05,3.25388]
[1778190005647,41.86,79883.04,0.0,-0.97157,3e-05,3.25388]
[1778190005745,41.86,79876.69,0.0,-0.97177,3e-05,3.23488]
[1778190008015,41.86,79875.24,0.0,-0.97181,3e-05,3.23059]
[1778190008100,41.86,79875.24,0.0,-0.97181,3e-05,3.23059]
[1778190008133,41.86,79874.4,0.0,-0.97184,3e-05,3.22819]
[1778190008260,41.86,79874.4,0.0,-0.97184,3e-05,3.22819]
[1778190008358,41.86,79874.4,0.0,-0.97184,3e-05,3.22819]
[1778190008523,41.86,79874.4,0.0,-0.97184,3e-05,3.22819]
[1778190008567,41.86,79874.4,0.0,-0.97184,3e-05,3.22819]
[1778190008642,41.86,79875.37,0.0,-0.97181,3e-05,3.23109]
[1778190012670,41.86,79871.12,0.0,-0.97194,3e-05,3.21863]
[1778190013911,41.86,79871.12,0.0,-0.97194,3e-05,3.21863]
[1778190014302,41.86,79871.52,0.0,-0.97192,3e-05,3.2199]
[1778190014684,41.86,79871.4,0.0,-0.97193,3e-05,3.21962]
[1778190018410,41.86,79870.13,0.0,-0.97196,3e-05,3.21607]
[1778190018459,41.86,79870.13,0.0,-0.97196,3e-05,3.21616]
[1778190023747,41.87,79870.5,0.0,-0.97195,3e-05,3.21768]
[1778190026091,41.87,79870.47,0.0,-0.97195,3e-05,3.21767]
[1778190026136,41.87,79870.47,0.0,-0.97195,3e-05,3.21767]
[1778190026609,41.87,79870.45,0.0,-0.97195,3e-05,3.21769]
[1778190026620,41.87,79870.45,0.0,-0.97195,3e-05,3.21769]
[1778190026687,41.87,79870.45,0.0,-0.97195,3e-05,3.21778]
[1778190028888,41.87,79870.45,0.0,-0.97195,3e-05,3.21778]
[1778190028905,41.87,79870.45,0.0,-0.97195,3e-05,3.21778]
[1778190028933,41.87,79870.45,0.0,-0.97194,3e-05,3.21794]
[1778190032253,41.87,79870.46,0.0,-0.97194,3e-05,3.21814]
[1778190032287,41.87,79870.46,0.0,-0.97194,3e-05,3.21814]
[1778190032304,41.87,79870.46,0.0,-0.97197,3e-05,3.21463]
[1778190038931,41.87,79870.28,0.0,-0.97198,3e-05,3.21428]
[1778190038960,41.87,79870.28,0.0,-0.97198,3e-05,3.21428]
[1778190044397,41.87,79870.39,0.0,-0.97196,3e-05,3.21541]
[1778190044408,41.87,79870.39,0.0,-0.97196,3e-05,3.21541]
[1778190044451,41.87,79870.39,0.0,-0.97196,3e-05,3.2155]
[1778190049546,41.87,79870.39,0.0,-0.97196,3e-05,3.2155]
[1778190049724,41.87,79870.39,0.0,-0.97196,3e-05,3.2155]
[1778190049776,41.87,79870.39,0.0,-0.97196,3e-05,3.2155]
[1778190049908,41.87,79870.39,0.0,-0.97196,3e-05,3.2155]
[1778190049911,41.87,79870.39,0.0,-0.97196,3e-05,3.2155]
[1778190049964,41.87,79870.39,0.0,-0.97196,3e-05,3.2155]
[1778190050173,41.87,79870.39,0.0,-0.97196,3e-05,3.2155]
[1778190049966,41.87,79870.39,0.0,-0.97196,3e-05,3.21594]
[1778190050418,41.87,79870.39,0.0,-0.97196,3e-05,3.21594]
[1778190050925,41.87,79870.39,0.0,-0.97196,3e-05,3.21594]
[1778190050937,41.87,79870.39,0.0,-0.97196,3e-05,3.21594]
[1778190050999,41.87,79870.39,0.0,-0.97196,3e-05,3.21594]
[1778190051058,41.87,79870.39,0.0,-0.97196,3e-05,3.21594]
[1778190051109,41.87,79864.84,0.0,-0.97213,3e-05,3.19954]
[1778190051216,41.87,79864.84,0.0,-0.97213,3e-05,3.19954]
[1778190051514,41.87,79864.84,0.0,-0.97213,3e-05,3.19954]
[1778190051931,41.87,79864.84,0.0,-0.97213,3e-05,3.19954]
[1778190052161,41.87,79864.84,0.0,-0.97213,3e-05,3.19954]
[1778190052175,41.87,79858.95,0.0,-0.9723,3e-05,3.18238]
[1778190052208,41.87,79858.95,0.0,-0.9723,3e-05,3.18238]
[1778190053968,41.87,79857.87,0.0,-0.97234,3e-05,3.17919]
[1778190054092,41.87,79857.87,0.0,-0.97234,3e-05,3.17919]
[1778190054173,41.88,79857.17,0.0,-0.97236,3e-05,3.17727]
[1778190055201,41.88,79856.78,0.0,-0.97237,3e-05,3.17627]
[1778190055971,41.88,79857.14,0.0,-0.97235,3e-05,3.17749]
[1778190056245,41.88,79857.14,0.0,-0.97235,3e-05,3.17749]
[1778190056304,41.88,79857.14,0.0,-0.97235,3e-05,3.17749]
[1778190056978,41.88,79856.58,0.0,-0.97237,3e-05,3.17598]
[1778190057498,41.88,79856.58,0.0,-0.97237,3e-05,3.17598]
[1778190057585,41.88,79856.58,0.0,-0.97237,3e-05,3.17598]
[1778190057845,41.88,79856.58,0.0,-0.97237,3e-05,3.17598]
[1778190057929,41.88,79856.58,0.0,-0.97237,3e-05,3.17598]
[1778190057960,41.88,79856.58,0.0,-0.97237,3e-05,3.17598]
[1778190058022,41.88,79856.58,0.0,-0.97237,3e-05,3.17598]
[1778190058069,41.88,79856.58,0.0,-0.97237,3e-05,3.17598]
[1778190058238,41.88,79854.7,0.0,-0.97242,3e-05,3.17075]
[1778190058373,41.88,79854.7,0.0,-0.97242,3e-05,3.17075]
[1778190058497,41.88,79854.7,0.0,-0.97242,3e-05,3.17075]
[1778190058696,41.88,79854.7,0.0,-0.97242,3e-05,3.17075]
[1778190058786,41.88,79854.7,0.0,-0.97242,3e-05,3.17075]
[1778190058992,41.88,79851.59,0.0,-0.97252,3e-05,3.1616]
[1778190060230,41.88,79852.68,0.0,-0.97248,3e-05,3.16498]
[1778190060449,41.88,79852.68,0.0,-0.97248,3e-05,3.16498]
[1778190060470,41.88,79852.68,0.0,-0.97248,3e-05,3.16498]
[1778190061006,41.88,79852.61,0.0,-0.97248,3e-05,3.16495]
[1778190063948,41.88,79852.27,0.0,-0.97249,3e-05,3.16429]
[1778190063955,41.88,79852.27,0.0,-0.97249,3e-05,3.16429]
[1778190064050,41.88,79852.27,0.0,-0.97249,3e-05,3.16446]
[1778190068663,41.88,79851.02,0.0,-0.97252,3e-05,3.16132]
[1778190068728,41.88,79851.02,0.0,-0.97252,3e-05,3.16132]
[1778190068780,41.88,79851.02,0.0,-0.97252,3e-05,3.16168]
[1778190070069,41.89,79848.07,0.0,-0.9726,3e-05,3.15321]
[1778190074735,41.89,79847.85,0.0,-0.97261,3e-05,3.15275]
[1778190074794,41.89,79847.85,0.0,-0.97261,3e-05,3.15275]
[1778190074843,41.89,79847.85,0.0,-0.97261,3e-05,3.15275]
[1778190075104,41.89,79847.88,0.0,-0.9726,3e-05,3.15365]
[1778190076843,41.89,79847.59,0.0,-0.97261,3e-05,3.153]
[1778190076890,41.89,79847.59,0.0,-0.97261,3e-05,3.153]
[1778190076896,41.89,79847.59,0.0,-0.97261,3e-05,3.153]
[1778190076943,41.89,79847.59,0.0,-0.97261,3e-05,3.153]
[1778190082035,41.89,79848.64,0.0,-0.97256,3e-05,3.15707]
[1778190082103,41.89,79848.64,0.0,-0.97256,3e-05,3.15707]
[1778190082155,41.89,79848.64,0.0,-0.97256,3e-05,3.15707]
[1778190082203,41.89,79848.64,0.0,-0.97256,3e-05,3.15745]
[1778190092429,41.89,79848.72,0.0,-0.97256,3e-05,3.15787]
[1778190092974,41.89,79848.72,0.0,-0.97256,3e-05,3.15787]
[1778190093025,41.89,79848.72,0.0,-0.97256,3e-05,3.15787]
[1778190093042,41.89,79848.72,0.0,-0.97256,3e-05,3.15787]
[1778190093090,41.89,79848.72,0.0,-0.97256,3e-05,3.15787]
[1778190093181,41.89,79848.72,0.0,-0.97256,3e-05,3.15787]
[1778190093189,41.9,79848.72,0.0,-0.97257,3e-05,3.15603]
[1778190093226,41.9,79848.72,0.0,-0.97257,3e-05,3.15603]
[1778190093412,41.9,79848.72,0.0,-0.97257,3e-05,3.15603]
[1778190093464,41.9,79848.72,0.0,-0.97257,3e-05,3.15603]
[1778190093512,41.9,79848.55,0.0,-0.97257,3e-05,3.15553]
[1778190097532,41.9,79848.55,0.0,-0.97257,3e-05,3.15553]
[1778190097971,41.9,79848.55,0.0,-0.97257,3e-05,3.15553]
[1778190098004,41.9,79848.55,0.0,-0.97257,3e-05,3.15553]
[1778190098072,41.9,79848.55,0.0,-0.97256,3e-05,3.15624]
[1778190103133,41.9,79848.55,0.0,-0.97256,3e-05,3.15624]
[1778190103677,41.9,79848.55,0.0,-0.97256,3e-05,3.15624]
[1778190103686,41.9,79848.55,0.0,-0.97256,3e-05,3.15624]
[1778190103985,41.9,79848.55,0.0,-0.97256,3e-05,3.15624]
[1778190104035,41.9,79848.55,0.0,-0.97256,3e-05,3.15624]
[1778190104086,41.91,79848.59,0.0,-0.97255,3e-05,3.15739]
[1778190112662,41.91,79848.59,0.0,-0.97255,3e-05,3.15739]
[1778190112806,41.91,79848.59,0.0,-0.97255,3e-05,3.15739]
[1778190112826,41.91,79848.59,0.0,-0.97255,3e-05,3.15739]
[1778190112852,41.91,79848.59,0.0,-0.97255,3e-05,3.15739]
[1778190113031,41.91,79848.59,0.0,-0.97255,3e-05,3.15739]
[1778190113109,41.91,79848.59,0.0,-0.97254,3e-05,3.1589]
[1778190113667,41.91,79848.59,0.0,-0.97254,3e-05,3.1589]
[1778190114118,41.91,79854.13,0.0,-0.97237,3e-05,3.17535]
[1778190114676,41.91,79854.13,0.0,-0.97237,3e-05,3.17535]
[1778190114694,41.91,79854.13,0.0,-0.97237,3e-05,3.17535]
[1778190114725,41.91,79854.13,0.0,-0.97237,3e-05,3.17535]
[1778190114760,41.91,79853.91,0.0,-0.97237,3e-05,3.17483]
[1778190120421,41.92,79855.05,0.0,-0.97233,3e-05,3.17896]
[1778190125431,41.92,79855.4,0.0,-0.97231,3e-05,3.18049]
[1778190125643,41.92,79855.4,0.0,-0.97231,3e-05,3.18049]
[1778190125687,41.92,79855.4,0.0,-0.97231,3e-05,3.18049]
[1778190125788,41.92,79855.42,0.0,-0.97231,3e-05,3.18067]
[1778190132507,41.92,79855.6,0.0,-0.9723,3e-05,3.18201]
[1778190135761,41.92,79855.57,0.0,-0.9723,3e-05,3.18214]
[1778190135977,41.92,79855.57,0.0,-0.9723,3e-05,3.18214]
[1778190136029,41.92,79855.57,0.0,-0.9723,3e-05,3.18214]
[1778190136080,41.92,79855.57,0.0,-0.9723,3e-05,3.18214]
[1778190136095,41.92,79855.57,0.0,-0.9723,3e-05,3.18214]
[1778190136224,41.92,79855.57,0.0,-0.9723,3e-05,3.18214]
[1778190136182,41.92,79855.6,0.0,-0.97229,3e-05,3.18233]
[1778190136654,41.92,79855.6,0.0,-0.97229,3e-05,3.18233]
[1778190136771,41.92,79855.6,0.0,-0.97229,3e-05,3.18233]
[1778190136840,41.92,79855.6,0.0,-0.97229,3e-05,3.18233]
[1778190136900,41.92,79855.6,0.0,-0.97229,3e-05,3.18233]
[1778190136966,41.92,79855.6,0.0,-0.97229,3e-05,3.18233]
[1778190137005,41.92,79855.6,0.0,-0.97229,3e-05,3.18233]
[1778190137039,41.92,79855.6,0.0,-0.97229,3e-05,3.18233]
[1778190137153,41.92,79855.6,0.0,-0.97229,3e-05,3.18233]
[1778190137170,41.92,79855.6,0.0,-0.97229,3e-05,3.18233]
[1778190137255,41.92,79855.6,0.0,-0.97229,3e-05,3.18233]
[1778190137210,41.92,79860.41,0.0,-0.97215,3e-05,3.19665]
[1778190137829,41.92,79860.41,0.0,-0.97215,3e-05,3.19665]
[1778190137896,41.92,79860.99,0.0,-0.97213,3e-05,3.19844]
[1778190139728,41.92,79861.32,0.0,-0.97212,3e-05,3.19949]
[1778190139939,41.92,79861.32,0.0,-0.97212,3e-05,3.19949]
[1778190139981,41.92,79861.32,0.0,-0.97212,3e-05,3.19949]
[1778190140053,41.92,79861.32,0.0,-0.97212,3e-05,3.19949]
[1778190140080,41.92,79861.32,0.0,-0.97212,3e-05,3.19949]
[1778190140131,41.92,79861.36,0.0,-0.97212,3e-05,3.19968]
[1778190146087,41.92,79861.82,0.0,-0.9721,3e-05,3.20129]
[1778190146475,41.93,79861.62,0.0,-0.9721,3e-05,3.20081]
[1778190146502,41.93,79861.62,0.0,-0.9721,3e-05,3.20081]
[1778190146871,41.93,79861.62,0.0,-0.9721,3e-05,3.20081]
[1778190147049,41.93,79861.62,0.0,-0.9721,3e-05,3.20081]
[1778190147198,41.93,79861.62,0.0,-0.9721,3e-05,3.20081]
[1778190147077,41.93,79857.75,0.0,-0.97222,3e-05,3.18942]
[1778190147378,41.93,79857.75,0.0,-0.97222,3e-05,3.18942]
[1778190147384,41.93,79857.75,0.0,-0.97222,3e-05,3.18942]
[1778190148056,41.93,79857.75,0.0,-0.97222,3e-05,3.18942]
[1778190148202,41.93,79857.75,0.0,-0.97222,3e-05,3.18942]
[1778190148256,41.93,79857.75,0.0,-0.97222,3e-05,3.18942]
[1778190148280,41.93,79857.33,0.0,-0.97223,3e-05,3.18833]
[1778190148606,41.93,79857.33,0.0,-0.97223,3e-05,3.18833]
[1778190148732,41.93,79857.33,0.0,-0.97223,3e-05,3.18833]
[1778190149067,41.93,79857.33,0.0,-0.97223,3e-05,3.18833]
[1778190149102,41.93,79853.12,0.0,-0.97236,3e-05,3.17591]
[1778190149283,41.93,79853.12,0.0,-0.97236,3e-05,3.17591]
[1778190149333,41.93,79853.12,0.0,-0.97236,3e-05,3.17591]
[1778190149384,41.93,79853.12,0.0,-0.97236,3e-05,3.17591]
[1778190149417,41.93,79853.12,0.0,-0.97236,3e-05,3.17591]
[1778190149626,41.93,79851.19,0.0,-0.97242,3e-05,3.17033]
[1778190150754,41.93,79851.19,0.0,-0.97242,3e-05,3.17033]
[1778190150932,41.93,79851.19,0.0,-0.97242,3e-05,3.17033]
[1778190150979,41.93,79851.19,0.0,-0.97242,3e-05,3.17033]
[1778190151014,41.93,79851.19,0.0,-0.97245,3e-05,3.1668]
[1778190152833,41.93,79849.75,0.0,-0.97249,3e-05,3.16267]
[1778190152899,41.93,79849.75,0.0,-0.97249,3e-05,3.16267]
[1778190152946,41.93,79849.75,0.0,-0.97249,3e-05,3.16267]
[1778190153047,41.93,79849.79,0.0,-0.97249,3e-05,3.1629]
[1778190154661,41.93,79846.69,0.0,-0.97258,3e-05,3.15406]
[1778190155631,41.93,79846.69,0.0,-0.97258,3e-05,3.15406]
[1778190155698,41.93,79846.69,0.0,-0.97258,3e-05,3.15406]
[1778190156062,41.93,79846.69,0.0,-0.97258,3e-05,3.15406]
[1778190156177,41.93,79846.69,0.0,-0.97258,3e-05,3.15406]
[1778190156233,41.93,79845.87,0.0,-0.9726,3e-05,3.1518]
[1778190156350,41.93,79845.87,0.0,-0.9726,3e-05,3.1518]
[1778190158955,41.93,79844.52,0.0,-0.97264,3e-05,3.14813]
[1778190159289,41.93,79844.52,0.0,-0.97264,3e-05,3.14813]
[1778190158996,41.93,79844.45,0.0,-0.97264,3e-05,3.14809]
[1778190159323,41.93,79844.45,0.0,-0.97264,3e-05,3.14809]
[1778190159696,41.93,79844.49,0.0,-0.97264,3e-05,3.14836]
[1778190163897,41.93,79844.7,0.0,-0.97263,3e-05,3.14913]
[1778190163943,41.93,79844.7,0.0,-0.97263,3e-05,3.14913]
[1778190164040,41.93,79844.7,0.0,-0.97262,3e-05,3.14961]
[1778190166273,41.93,79844.63,0.0,-0.97262,3e-05,3.14957]
[1778190166302,41.93,79844.63,0.0,-0.97262,3e-05,3.14991]
[1778190167680,41.93,79844.38,0.0,-0.97263,3e-05,3.14918]
[1778190167724,41.93,79844.38,0.0,-0.97263,3e-05,3.14918]
[1778190167916,41.93,79844.38,0.0,-0.97263,3e-05,3.14918]
[1778190167969,41.93,79844.38,0.0,-0.97263,3e-05,3.14918]
[1778190168034,41.93,79844.38,0.0,-0.97263,3e-05,3.14918]
[1778190168058,41.93,79844.38,0.0,-0.97263,3e-05,3.14918]
[1778190168121,41.94,79844.34,0.0,-0.97263,3e-05,3.14923]
[1778190168432,41.94,79844.34,0.0,-0.97263,3e-05,3.14923]
[1778190168703,41.94,79844.34,0.0,-0.97263,3e-05,3.14923]
[1778190168869,41.94,79844.34,0.0,-0.97263,3e-05,3.14923]
[1778190168961,41.94,79844.31,0.0,-0.97263,3e-05,3.14932]
[1778190172509,41.94,79844.06,0.0,-0.97263,3e-05,3.14894]
[1778190172547,41.94,79844.06,0.0,-0.97263,3e-05,3.14894]
[1778190172787,41.94,79843.66,0.0,-0.97264,3e-05,3.14812]
[1778190179067,41.94,79842.88,0.0,-0.97265,3e-05,3.14658]
[1778190181683,41.94,79842.38,0.0,-0.97266,3e-05,3.14588]
[1778190181833,41.94,79842.38,0.0,-0.97266,3e-05,3.14588]
[1778190181955,41.94,79842.38,0.0,-0.97266,3e-05,3.14588]
[1778190183530,41.95,79842.71,0.0,-0.97265,3e-05,3.14724]
[1778190183577,41.95,79842.71,0.0,-0.97265,3e-05,3.14724]
[1778190184028,41.95,79842.71,0.0,-0.97265,3e-05,3.14724]
[1778190184074,41.95,79842.67,0.0,-0.97265,3e-05,3.14732]
[1778190184358,41.95,79842.67,0.0,-0.97265,3e-05,3.14732]
[1778190184871,41.95,79837.98,0.0,-0.97279,3e-05,3.13381]
[1778190186541,41.95,79836.66,0.0,-0.97282,3e-05,3.13018]
[1778190186571,41.95,79836.66,0.0,-0.97282,3e-05,3.13018]
[1778190186639,41.95,79836.66,0.0,-0.97282,3e-05,3.13018]
[1778190186676,41.95,79836.66,0.0,-0.97282,3e-05,3.13018]
[1778190186885,41.95,79835.45,0.0,-0.97286,3e-05,3.12689]
[1778190187491,41.95,79835.45,0.0,-0.97286,3e-05,3.12689]
[1778190187544,41.95,79835.45,0.0,-0.97286,3e-05,3.12689]
[1778190187616,41.95,79835.45,0.0,-0.97286,3e-05,3.12689]
[1778190187892,41.95,79830.08,0.0,-0.97301,3e-05,3.11151]
[1778190188410,41.95,79830.08,0.0,-0.97301,3e-05,3.11151]
[1778190188487,41.95,79830.08,0.0,-0.97301,3e-05,3.11151]
[1778190188895,41.95,79830.08,0.0,-0.97301,3e-05,3.11151]
[1778190188899,41.95,79828.96,0.0,-0.97304,3e-05,3.10852]
[1778190191896,41.95,79828.37,0.0,-0.97306,3e-05,3.10735]
[1778190192143,41.95,79828.37,0.0,-0.97306,3e-05,3.10735]
[1778190192192,41.95,79828.37,0.0,-0.97306,3e-05,3.10735]
[1778190192229,41.95,79828.34,0.0,-0.97305,3e-05,3.10753]
[1778190193391,41.95,79828.34,0.0,-0.97305,3e-05,3.10753]
[1778190193448,41.95,79828.34,0.0,-0.97305,3e-05,3.10753]
[1778190193461,41.95,79828.34,0.0,-0.97305,3e-05,3.10753]
[1778190193513,41.95,79828.34,0.0,-0.97305,3e-05,3.10753]
[1778190193573,41.95,79828.34,0.0,-0.97305,3e-05,3.10753]
[1778190193621,41.95,79828.34,0.0,-0.97305,3e-05,3.10753]
[1778190193694,41.95,79828.34,0.0,-0.97305,3e-05,3.10753]
[1778190193934,41.96,79826.42,0.0,-0.97311,3e-05,3.1025]
[1778190194353,41.96,79826.42,0.0,-0.97311,3e-05,3.1025]
[1778190194403,41.96,79826.42,0.0,-0.97311,3e-05,3.1025]
[1778190194471,41.96,79826.42,0.0,-0.97311,3e-05,3.1025]
[1778190194518,41.96,79826.42,0.0,-0.97311,3e-05,3.1025]
[1778190194584,41.96,79826.42,0.0,-0.97311,3e-05,3.1025]
[1778190194599,41.96,79826.42,0.0,-0.97311,3e-05,3.1025]
[1778190194654,41.96,79826.42,0.0,-0.97311,3e-05,3.1025]
[1778190194713,41.96,79826.42,0.0,-0.97311,3e-05,3.1025]
[1778190194753,41.96,79826.42,0.0,-0.97311,3e-05,3.1025]
[1778190194941,41.96,79826.53,0.0,-0.9731,3e-05,3.1031]
[1778190196371,41.96,79826.86,0.0,-0.97309,3e-05,3.10432]
[1778190196664,41.96,79826.86,0.0,-0.97309,3e-05,3.10432]
[1778190196698,41.96,79826.86,0.0,-0.97309,3e-05,3.10432]
[1778190196955,41.96,79826.88,0.0,-0.97308,3e-05,3.10465]
[1778190202636,41.96,79826.71,0.0,-0.97308,3e-05,3.10523]
[1778190202779,41.96,79826.71,0.0,-0.97308,3e-05,3.10523]
[1778190202820,41.96,79826.71,0.0,-0.97308,3e-05,3.10523]
[1778190203953,41.96,79826.74,0.0,-0.97307,3e-05,3.10585]
[1778190204026,41.96,79826.74,0.0,-0.97307,3e-05,3.10585]
[1778190204079,41.96,79826.81,0.0,-0.97307,3e-05,3.10632]
[1778190210046,41.97,79826.35,0.0,-0.97306,3e-05,3.10656]
[1778190215003,41.97,79825.26,0.0,-0.97312,3e-05,3.10033]
[1778190215048,41.97,79825.26,0.0,-0.97312,3e-05,3.10033]
[1778190215155,41.97,79825.26,0.0,-0.97312,3e-05,3.10033]
[1778190215173,41.97,79825.26,0.0,-0.97312,3e-05,3.10033]
[1778190215233,41.98,79826.47,0.0,-0.97308,3e-05,3.10463]
[1778190215904,41.98,79826.47,0.0,-0.97308,3e-05,3.10463]
[1778190216041,41.98,79826.47,0.0,-0.97308,3e-05,3.10463]
[1778190216279,41.98,79826.47,0.0,-0.97308,3e-05,3.10463]
[1778190216088,41.98,79836.05,0.0,-0.97279,3e-05,3.13272]
[1778190216884,41.98,79836.05,0.0,-0.97279,3e-05,3.13272]
[1778190217014,41.98,79836.05,0.0,-0.97279,3e-05,3.13272]
[1778190217029,41.98,79836.05,0.0,-0.97279,3e-05,3.13272]
[1778190217071,41.98,79836.05,0.0,-0.97279,3e-05,3.13272]
[1778190217172,41.98,79836.05,0.0,-0.97279,3e-05,3.13272]
[1778190217206,41.98,79836.05,0.0,-0.97279,3e-05,3.13272]
[1778190217273,41.98,79838.56,0.0,-0.97271,3e-05,3.14025]
[1778190218102,41.98,79842.31,0.0,-0.9726,3e-05,3.15141]
[1778190223689,41.98,79842.39,0.0,-0.97259,3e-05,3.15217]
[1778190223848,41.98,79842.39,0.0,-0.97259,3e-05,3.15217]
[1778190223900,41.98,79842.39,0.0,-0.97259,3e-05,3.15217]
[1778190224144,41.98,79843.14,0.0,-0.97256,3e-05,3.15488]
[1778190224750,41.98,79843.14,0.0,-0.97256,3e-05,3.15488]
[1778190224831,41.98,79843.14,0.0,-0.97256,3e-05,3.15488]
[1778190224880,41.98,79843.14,0.0,-0.97256,3e-05,3.15488]
[1778190226014,41.98,79843.64,0.0,-0.97254,3e-05,3.1565]
[1778190226191,41.98,79843.64,0.0,-0.97254,3e-05,3.1565]
[1778190226238,41.98,79843.64,0.0,-0.97254,3e-05,3.1565]
[1778190226339,41.98,79843.76,0.0,-0.97254,3e-05,3.15701]
[1778190228928,41.98,79845.07,0.0,-0.9725,3e-05,3.16116]
[1778190229199,41.98,79845.07,0.0,-0.9725,3e-05,3.16116]
[1778190229250,41.98,79845.07,0.0,-0.9725,3e-05,3.16116]
[1778190229257,41.98,79845.58,0.0,-0.97248,3e-05,3.16281]
[1778190229422,41.98,79845.58,0.0,-0.97248,3e-05,3.16281]
[1778190229473,41.98,79845.58,0.0,-0.97248,3e-05,3.16281]
[1778190230186,41.98,79845.72,0.0,-0.97247,3e-05,3.16337]
[1778190230581,41.98,79845.72,0.0,-0.97247,3e-05,3.16337]
[1778190230719,41.98,79845.72,0.0,-0.97247,3e-05,3.16337]
[1778190230779,41.98,79845.72,0.0,-0.97247,3e-05,3.16337]
[1778190230864,41.98,79845.72,0.0,-0.97247,3e-05,3.16337]
[1778190230910,41.98,79845.72,0.0,-0.97247,3e-05,3.16337]
[1778190230983,41.98,79845.72,0.0,-0.97247,3e-05,3.16337]
[1778190231156,41.98,79845.72,0.0,-0.97247,3e-05,3.16337]
[1778190231214,41.98,79845.72,0.0,-0.97247,3e-05,3.16337]
[1778190231254,41.98,79845.72,0.0,-0.97247,3e-05,3.16337]
[1778190231272,41.98,79844.16,0.0,-0.97252,3e-05,3.15895]
[1778190231411,41.98,79844.16,0.0,-0.97252,3e-05,3.15895]
[1778190231500,41.98,79844.16,0.0,-0.97252,3e-05,3.15895]
[1778190231718,41.98,79844.16,0.0,-0.97252,3e-05,3.15895]
[1778190231781,41.98,79844.16,0.0,-0.97252,3e-05,3.15895]
[1778190232201,41.99,79842.38,0.0,-0.97257,3e-05,3.15388]
[1778190233272,41.99,79842.38,0.0,-0.97257,3e-05,3.15388]
[1778190233323,41.99,79840.29,0.0,-0.97263,3e-05,3.14792]
[1778190234153,41.99,79840.29,0.0,-0.97263,3e-05,3.14792]
[1778190234215,41.99,79821.57,0.0,-0.97317,3e-05,3.09518]
[1778190234635,41.99,79821.57,0.0,-0.97317,3e-05,3.09518]
[1778190234686,41.99,79821.57,0.0,-0.97317,3e-05,3.09518]
[1778190234749,41.99,79821.57,0.0,-0.97317,3e-05,3.09518]
[1778190234775,41.99,79821.57,0.0,-0.97317,3e-05,3.09518]
[1778190234846,41.99,79821.57,0.0,-0.97317,3e-05,3.09518]
[1778190235155,41.99,79821.57,0.0,-0.97317,3e-05,3.09518]
[1778190235222,41.99,79822.85,0.0,-0.97313,3e-05,3.09905]
[1778190235413,41.99,79822.85,0.0,-0.97313,3e-05,3.09905]
[1778190235489,41.99,79822.85,0.0,-0.97313,3e-05,3.09905]
[1778190235685,41.99,79822.85,0.0,-0.97313,3e-05,3.09905]
[1778190235690,41.99,79822.85,0.0,-0.97313,3e-05,3.09905]
[1778190235785,41.99,79822.85,0.0,-0.97313,3e-05,3.09905]
[1778190235807,41.99,79822.85,0.0,-0.97313,3e-05,3.09905]
[1778190236154,41.99,79822.85,0.0,-0.97313,3e-05,3.09905]
[1778190236229,41.99,79826.23,0.0,-0.97303,3e-05,3.1091]
[1778190238243,42.0,79830.68,0.0,-0.97289,3e-05,3.12252]
[1778190238774,42.0,79830.68,0.0,-0.97289,3e-05,3.12252]
[1778190239251,42.0,79831.07,0.0,-0.97288,3e-05,3.1239]
[1778190239429,42.0,79831.07,0.0,-0.97288,3e-05,3.1239]
[1778190240258,42.0,79830.29,0.0,-0.9729,3e-05,3.12186]
[1778190242272,42.0,79821.11,0.0,-0.97317,3e-05,3.09572]
[1778190243160,42.0,79821.11,0.0,-0.97317,3e-05,3.09572]
[1778190243221,42.0,79821.11,0.0,-0.97317,3e-05,3.09572]
[1778190243279,42.0,79813.54,0.0,-0.97339,3e-05,3.07414]
[1778190243467,42.0,79813.54,0.0,-0.97339,3e-05,3.07414]
[1778190243521,42.0,79813.54,0.0,-0.97339,3e-05,3.07414]
[1778190243818,42.0,79813.54,0.0,-0.97339,3e-05,3.07414]
[1778190243850,42.0,79813.54,0.0,-0.97339,3e-05,3.07414]
[1778190244286,42.0,79812.41,0.0,-0.97342,3e-05,3.07117]
[1778190244446,42.0,79812.41,0.0,-0.97342,3e-05,3.07117]
[1778190244510,42.0,79812.41,0.0,-0.97342,3e-05,3.07117]
[1778190244523,42.0,79812.41,0.0,-0.97342,3e-05,3.07117]
[1778190244668,42.0,79812.41,0.0,-0.97342,3e-05,3.07117]
[1778190244766,42.0,79812.41,0.0,-0.97342,3e-05,3.07117]
[1778190244819,42.0,79812.41,0.0,-0.97342,3e-05,3.07117]
[1778190244911,42.0,79812.41,0.0,-0.97342,3e-05,3.07117]
[1778190245293,42.0,79812.95,0.0,-0.9734,3e-05,3.07303]
[1778190250343,42.01,79814.03,0.0,-0.97335,3e-05,3.07738]
[1778190250550,42.01,79814.19,0.0,-0.97335,3e-05,3.07815]
[1778190250598,42.01,79814.19,0.0,-0.97335,3e-05,3.07815]
[1778190250619,42.01,79814.19,0.0,-0.97335,3e-05,3.07815]
[1778190250670,42.01,79814.19,0.0,-0.97335,3e-05,3.07815]
[1778190250728,42.01,79814.19,0.0,-0.97335,3e-05,3.07815]
[1778190250772,42.01,79814.19,0.0,-0.97335,3e-05,3.07815]
[1778190251300,42.01,79814.19,0.0,-0.97335,3e-05,3.07815]
[1778190251335,42.01,79819.04,0.0,-0.9732,3e-05,3.09243]
[1778190251465,42.01,79819.04,0.0,-0.9732,3e-05,3.09243]
[1778190251507,42.01,79819.04,0.0,-0.9732,3e-05,3.09243]
[1778190251571,42.01,79819.04,0.0,-0.9732,3e-05,3.09243]
[1778190251601,42.01,79819.04,0.0,-0.9732,3e-05,3.09243]
[1778190252312,42.01,79819.04,0.0,-0.9732,3e-05,3.09243]
[1778190252390,42.01,79818.67,0.0,-0.97321,3e-05,3.09168]
[1778190252403,42.01,79818.67,0.0,-0.97321,3e-05,3.09168]
[1778190252528,42.01,79818.67,0.0,-0.97321,3e-05,3.09168]
[1778190252580,42.01,79818.67,0.0,-0.97321,3e-05,3.09168]
[1778190252597,42.01,79818.67,0.0,-0.97321,3e-05,3.09168]
[1778190252645,42.01,79818.67,0.0,-0.97321,3e-05,3.09168]
[1778190253322,42.01,79818.67,0.0,-0.97321,3e-05,3.09168]
[1778190253373,42.01,79818.67,0.0,-0.97321,3e-05,3.09168]
[1778190253349,42.01,79818.2,0.0,-0.97322,3e-05,3.09061]
[1778190253539,42.01,79818.2,0.0,-0.97322,3e-05,3.09061]
[1778190253655,42.01,79818.2,0.0,-0.97322,3e-05,3.09061]
[1778190253857,42.01,79818.2,0.0,-0.97322,3e-05,3.09061]
[1778190253875,42.01,79818.2,0.0,-0.97322,3e-05,3.09061]
[1778190253896,42.01,79818.2,0.0,-0.97322,3e-05,3.09061]
[1778190254070,42.01,79818.2,0.0,-0.97322,3e-05,3.09061]
[1778190254356,42.01,79818.63,0.0,-0.9732,3e-05,3.09243]
[1778190254424,42.01,79818.63,0.0,-0.9732,3e-05,3.09243]
[1778190254634,42.01,79818.63,0.0,-0.9732,3e-05,3.09243]
[1778190254674,42.01,79818.63,0.0,-0.9732,3e-05,3.09243]
[1778190254726,42.01,79818.63,0.0,-0.9732,3e-05,3.09243]
[1778190254778,42.01,79818.63,0.0,-0.9732,3e-05,3.09243]
[1778190255363,42.01,79818.68,0.0,-0.9732,3e-05,3.09286]
[1778190260398,42.02,79819.82,0.0,-0.97315,3e-05,3.09759]
[1778190262094,42.02,79819.82,0.0,-0.97315,3e-05,3.09759]
[1778190262491,42.02,79819.83,0.0,-0.97314,3e-05,3.0979]
[1778190262528,42.02,79819.83,0.0,-0.97314,3e-05,3.0979]
[1778190262711,42.02,79819.83,0.0,-0.97314,3e-05,3.0979]
[1778190262762,42.02,79819.83,0.0,-0.97314,3e-05,3.0979]
[1778190262820,42.02,79819.83,0.0,-0.97314,3e-05,3.0979]
[1778190262890,42.02,79819.83,0.0,-0.97314,3e-05,3.0979]
[1778190262951,42.02,79819.83,0.0,-0.97314,3e-05,3.0979]
[1778190263002,42.02,79819.83,0.0,-0.97314,3e-05,3.0979]
[1778190263033,42.02,79819.33,0.0,-0.97316,3e-05,3.09674]
[1778190264039,42.02,79819.33,0.0,-0.97316,3e-05,3.09674]
[1778190264161,42.02,79819.33,0.0,-0.97316,3e-05,3.09674]
[1778190264240,42.02,79819.33,0.0,-0.97316,3e-05,3.09674]
[1778190264338,42.02,79819.29,0.0,-0.97315,3e-05,3.0969]
[1778190264841,42.02,79819.29,0.0,-0.97315,3e-05,3.0969]
[1778190265070,42.02,79819.29,0.0,-0.97315,3e-05,3.0969]
[1778190265114,42.02,79819.29,0.0,-0.97315,3e-05,3.0969]
[1778190265330,42.02,79819.29,0.0,-0.97315,3e-05,3.0969]
[1778190265171,42.02,79814.94,0.0,-0.97328,3e-05,3.08465]
[1778190265849,42.02,79814.94,0.0,-0.97328,3e-05,3.08465]
[1778190265903,42.02,79814.94,0.0,-0.97328,3e-05,3.08465]
[1778190266233,42.02,79814.94,0.0,-0.97328,3e-05,3.08465]
[1778190266281,42.02,79814.94,0.0,-0.97328,3e-05,3.08465]
[1778190266334,42.02,79814.25,0.0,-0.9733,3e-05,3.08296]
[1778190267181,42.02,79814.25,0.0,-0.9733,3e-05,3.08296]
[1778190267394,42.02,79814.25,0.0,-0.9733,3e-05,3.08296]
[1778190267253,42.03,79812.74,0.0,-0.97334,3e-05,3.07893]
[1778190267447,42.03,79812.74,0.0,-0.97334,3e-05,3.07893]
[1778190267450,42.03,79812.53,0.0,-0.97334,3e-05,3.07864]
[1778190270306,42.03,79812.38,0.0,-0.97334,3e-05,3.07853]
[1778190270345,42.03,79812.38,0.0,-0.97334,3e-05,3.07853]
[1778190270383,42.03,79812.38,0.0,-0.97334,3e-05,3.07853]
[1778190270390,42.03,79812.23,0.0,-0.97334,3e-05,3.07873]
[1778190270421,42.03,79812.23,0.0,-0.97334,3e-05,3.07873]
[1778190271308,42.03,79812.23,0.0,-0.97334,3e-05,3.07873]
[1778190271548,42.03,79812.91,0.0,-0.97332,3e-05,3.08069]
[1778190271675,42.03,79812.91,0.0,-0.97332,3e-05,3.08069]
[1778190272140,42.03,79812.91,0.0,-0.97332,3e-05,3.08069]
[1778190272200,42.03,79812.91,0.0,-0.97332,3e-05,3.08069]
[1778190272241,42.03,79810.15,0.0,-0.97343,3e-05,3.0695]
[1778190273478,42.03,79810.15,0.0,-0.97343,3e-05,3.0695]
[1778190273680,42.03,79810.15,0.0,-0.97343,3e-05,3.0695]
[1778190273763,42.03,79810.15,0.0,-0.97343,3e-05,3.0695]
[1778190273822,42.03,79810.15,0.0,-0.97343,3e-05,3.0695]
[1778190273849,42.03,79810.15,0.0,-0.97343,3e-05,3.0695]
[1778190273885,42.03,79806.67,0.0,-0.97352,3e-05,3.06019]
[1778190275827,42.03,79805.05,0.0,-0.97357,3e-05,3.05592]
[1778190275947,42.03,79805.05,0.0,-0.97357,3e-05,3.05592]
[1778190276487,42.04,79803.05,0.0,-0.97362,3e-05,3.05056]
[1778190276661,42.04,79803.05,0.0,-0.97362,3e-05,3.05056]
[1778190276682,42.04,79803.05,0.0,-0.97362,3e-05,3.05056]
[1778190276821,42.04,79803.05,0.0,-0.97362,3e-05,3.05056]
[1778190276838,42.04,79803.05,0.0,-0.97362,3e-05,3.05056]
[1778190276908,42.04,79797.56,0.0,-0.97378,3e-05,3.03529]
[1778190277709,42.04,79797.56,0.0,-0.97378,3e-05,3.03529]
[1778190277982,42.04,79797.56,0.0,-0.97378,3e-05,3.03529]
[1778190278016,42.04,79797.56,0.0,-0.97378,3e-05,3.03529]
[1778190278079,42.04,79796.64,0.0,-0.9738,3e-05,3.03306]
[1778190281674,42.04,79795.13,0.0,-0.97383,3e-05,3.02997]
[1778190281775,42.04,79794.81,0.0,-0.97383,3e-05,3.02946]
[1778190282513,42.04,79794.81,0.0,-0.97383,3e-05,3.02946]
[1778190282733,42.04,79794.81,0.0,-0.97383,3e-05,3.02946]
[1778190283171,42.04,79794.81,0.0,-0.97383,3e-05,3.02946]
[1778190283224,42.04,79794.81,0.0,-0.97383,3e-05,3.02946]
[1778190283283,42.04,79794.81,0.0,-0.97383,3e-05,3.02946]
[1778190283318,42.04,79794.81,0.0,-0.97383,3e-05,3.02946]
[1778190283372,42.05,79792.57,0.0,-0.9739,3e-05,3.0235]
[1778190283535,42.05,79792.57,0.0,-0.9739,3e-05,3.0235]
[1778190283694,42.05,79792.57,0.0,-0.9739,3e-05,3.0235]
[1778190283896,42.05,79792.57,0.0,-0.9739,3e-05,3.0235]
[1778190283944,42.05,79792.57,0.0,-0.9739,3e-05,3.0235]
[1778190284101,42.05,79792.57,0.0,-0.9739,3e-05,3.0235]
[1778190284164,42.05,79792.57,0.0,-0.9739,3e-05,3.0235]
[1778190284183,42.05,79790.87,0.0,-0.97394,3e-05,3.01909]
[1778190287452,42.05,79788.47,0.0,-0.974,3e-05,3.01355]
[1778190287624,42.05,79788.47,0.0,-0.974,3e-05,3.01355]
[1778190287670,42.05,79788.47,0.0,-0.974,3e-05,3.01355]
[1778190288281,42.05,79788.47,0.0,-0.974,3e-05,3.01355]
[1778190288349,42.05,79788.47,0.0,-0.97399,3e-05,3.01397]
[1778190288815,42.05,79788.47,0.0,-0.97399,3e-05,3.01397]
[1778190289004,42.05,79788.47,0.0,-0.97399,3e-05,3.01397]
[1778190289019,42.05,79788.47,0.0,-0.97399,3e-05,3.01397]
[1778190289073,42.05,79788.47,0.0,-0.97399,3e-05,3.01397]
[1778190289175,42.05,79786.78,0.0,-0.97404,3e-05,3.00961]
[1778190290552,42.06,79785.1,0.0,-0.97408,3e-05,3.00529]
[1778190290660,42.06,79785.1,0.0,-0.97408,3e-05,3.00529]
[1778190290833,42.06,79785.1,0.0,-0.97408,3e-05,3.00529]
[1778190290921,42.06,79785.1,0.0,-0.97408,3e-05,3.00529]
[1778190290976,42.06,79785.1,0.0,-0.97408,3e-05,3.00529]
[1778190291064,42.06,79785.1,0.0,-0.97408,3e-05,3.00529]
[1778190291280,42.06,79785.1,0.0,-0.97408,3e-05,3.00529]
[1778190291380,42.06,79781.99,0.0,-0.97417,3e-05,2.99695]
[1778190291621,42.06,79774.92,0.0,-0.97436,3e-05,2.97753]
[1778190294352,42.06,79772.82,0.0,-0.97442,3e-05,2.97212]
[1778190294493,42.06,79772.89,0.0,-0.97441,3e-05,2.9728]
[1778190294541,42.06,79772.89,0.0,-0.97441,3e-05,2.9728]
[1778190294642,42.06,79772.92,0.0,-0.9744,3e-05,2.97336]
[1778190296787,42.06,79772.92,0.0,-0.9744,3e-05,2.97336]
[1778190296940,42.06,79772.92,0.0,-0.9744,3e-05,2.97336]
[1778190296988,42.06,79772.92,0.0,-0.9744,3e-05,2.97336]
[1778190297036,42.07,79771.85,0.0,-0.97443,3e-05,2.97131]
[1778190298880,42.07,79771.91,0.0,-0.97442,3e-05,2.97196]
[1778190299038,42.07,79771.91,0.0,-0.97442,3e-05,2.97196]
[1778190299071,42.07,79771.91,0.0,-0.97442,3e-05,2.97196]
[1778190299133,42.07,79771.08,0.0,-0.97444,3e-05,2.97011]
[1778190301183,42.07,79770.48,0.0,-0.97445,3e-05,2.9689]
[1778190301375,42.07,79770.48,0.0,-0.97445,3e-05,2.9689]
[1778190302200,42.08,79770.83,0.0,-0.97443,3e-05,2.97036]
[1778190302331,42.08,79770.83,0.0,-0.97443,3e-05,2.97036]
[1778190302371,42.08,79770.83,0.0,-0.97443,3e-05,2.97036]
[1778190302425,42.08,79770.83,0.0,-0.97443,3e-05,2.97036]
[1778190302364,42.08,79765.84,0.0,-0.97457,3e-05,2.9569]
[1778190302473,42.08,79765.84,0.0,-0.97457,3e-05,2.9569]
[1778190302698,42.08,79764.99,0.0,-0.97459,3e-05,2.95503]
[1778190304776,42.08,79763.46,0.0,-0.97463,3e-05,2.95128]
[1778190305107,42.08,79763.46,0.0,-0.97463,3e-05,2.95128]
[1778190305158,42.08,79763.46,0.0,-0.97463,3e-05,2.95128]
[1778190305187,42.08,79763.48,0.0,-0.97462,3e-05,2.95184]
[1778190305506,42.08,79763.48,0.0,-0.97462,3e-05,2.95184]
[1778190305906,42.08,79763.48,0.0,-0.97462,3e-05,2.95184]
[1778190305958,42.08,79763.48,0.0,-0.97462,3e-05,2.95184]
[1778190306059,42.08,79763.93,0.0,-0.9746,3e-05,2.95361]
[1778190312430,42.09,79764.58,0.0,-0.97456,3e-05,2.95796]
[1778190312482,42.1,79764.41,0.0,-0.97456,3e-05,2.95799]
[1778190312492,42.1,79764.41,0.0,-0.97456,3e-05,2.95799]
[1778190312832,42.1,79764.41,0.0,-0.97456,3e-05,2.95799]
[1778190313326,42.1,79764.41,0.0,-0.97456,3e-05,2.95799]
[1778190313407,42.1,79763.38,0.0,-0.97458,3e-05,2.95562]
[1778190313451,42.1,79763.38,0.0,-0.97458,3e-05,2.95562]
[1778190313639,42.1,79763.38,0.0,-0.97458,3e-05,2.95562]
[1778190313778,42.1,79763.38,0.0,-0.97458,3e-05,2.95562]
[1778190314028,42.1,79763.38,0.0,-0.97458,3e-05,2.95562]
[1778190314155,42.1,79763.38,0.0,-0.97458,3e-05,2.95562]
[1778190314359,42.1,79763.38,0.0,-0.97458,3e-05,2.95562]
[1778190314424,42.1,79763.38,0.0,-0.97458,3e-05,2.95562]
[1778190314441,42.1,79761.15,0.0,-0.97464,3e-05,2.95044]
[1778190314708,42.1,79761.15,0.0,-0.97464,3e-05,2.95044]
[1778190315137,42.1,79761.15,0.0,-0.97464,3e-05,2.95044]
[1778190315232,42.1,79761.15,0.0,-0.97464,3e-05,2.95044]
[1778190315333,42.1,79761.93,0.0,-0.97461,3e-05,2.95261]
[1778190315486,42.1,79761.93,0.0,-0.97461,3e-05,2.95261]
[1778190319267,42.11,79760.8,0.0,-0.97463,3e-05,2.95101]
[1778190319434,42.11,79760.8,0.0,-0.97463,3e-05,2.95101]
[1778190319341,42.11,79760.8,0.0,-0.97462,3e-05,2.95152]
[1778190319555,42.11,79760.8,0.0,-0.97462,3e-05,2.95152]
[1778190319631,42.11,79760.8,0.0,-0.97462,3e-05,2.95152]
[1778190320262,42.11,79760.8,0.0,-0.97462,3e-05,2.95152]
[1778190320389,42.11,79760.8,0.0,-0.97462,3e-05,2.95152]
[1778190320408,42.11,79764.16,0.0,-0.97452,3e-05,2.96139]
[1778190320623,42.11,79764.16,0.0,-0.97452,3e-05,2.96139]
[1778190320858,42.11,79764.16,0.0,-0.97452,3e-05,2.96139]
[1778190321320,42.11,79764.16,0.0,-0.97452,3e-05,2.96139]
[1778190321421,42.11,79768.74,0.0,-0.97439,3e-05,2.97468]
[1778190321554,42.11,79768.74,0.0,-0.97439,3e-05,2.97468]
[1778190321560,42.11,79768.74,0.0,-0.97439,3e-05,2.97468]
[1778190321795,42.11,79768.74,0.0,-0.97439,3e-05,2.97468]
[1778190322271,42.11,79768.74,0.0,-0.97439,3e-05,2.97468]
[1778190322297,42.11,79774.4,0.0,-0.97422,3e-05,2.99103]
[1778190322644,42.11,79774.4,0.0,-0.97422,3e-05,2.99103]
[1778190322696,42.11,79774.4,0.0,-0.97422,3e-05,2.99103]
[1778190322846,42.12,79774.44,0.0,-0.97422,3e-05,2.99159]
[1778190323486,42.12,79774.44,0.0,-0.97422,3e-05,2.99159]
[1778190323685,42.12,79774.44,0.0,-0.97422,3e-05,2.99159]
[1778190323961,42.12,79774.44,0.0,-0.97422,3e-05,2.99159]
[1778190324013,42.12,79774.44,0.0,-0.97422,3e-05,2.99159]
[1778190324119,42.12,79774.44,0.0,-0.97422,3e-05,2.99159]
[1778190324184,42.12,79777.28,0.0,-0.97413,3e-05,3.00002]
[1778190324860,42.12,79778.56,0.0,-0.97409,3e-05,3.00405]
[1778190326874,42.12,79780.51,0.0,-0.97403,3e-05,3.01038]
[1778190327881,42.12,79777.56,0.0,-0.97411,3e-05,3.00247]
[1778190329329,42.12,79777.56,0.0,-0.97411,3e-05,3.00247]
[1778190329352,42.13,79778.95,0.0,-0.97406,3e-05,3.00681]
[1778190329841,42.13,79778.95,0.0,-0.97406,3e-05,3.00681]
[1778190329851,42.13,79778.95,0.0,-0.97406,3e-05,3.00681]
[1778190329897,42.13,79795.86,0.0,-0.97357,3e-05,3.05517]
[1778190330729,42.13,79795.86,0.0,-0.97357,3e-05,3.05517]
[1778190330870,42.13,79795.86,0.0,-0.97357,3e-05,3.05517]
[1778190330904,42.13,79804.02,0.0,-0.97333,3e-05,3.07851]
[1778190331913,42.13,79808.48,0.0,-0.97322,3e-05,3.08835]
[1778190332918,42.13,79815.86,0.0,-0.973,3e-05,3.10989]
[1778190333925,42.13,79820.47,0.0,-0.97286,3e-05,3.12347]
[1778190335860,42.13,79820.78,0.0,-0.97285,3e-05,3.12458]
[1778190337953,42.13,79826.28,0.0,-0.97268,3e-05,3.14119]
[1778190339967,42.14,79830.01,0.0,-0.97256,3e-05,3.15243]
[1778190341429,42.14,79830.01,0.0,-0.97256,3e-05,3.15243]
[1778190341838,42.14,79830.36,0.0,-0.97255,3e-05,3.15362]
[1778190341879,42.14,79830.36,0.0,-0.97255,3e-05,3.15362]
[1778190341981,42.14,79841.21,0.0,-0.97222,3e-05,3.18557]
[1778190342989,42.14,79847.52,0.0,-0.97203,3e-05,3.20427]
[1778190343995,42.14,79831.03,0.0,-0.97253,3e-05,3.15593]
[1778190345007,42.14,79827.84,0.0,-0.97262,3e-05,3.14679]
[1778190347105,42.14,79825.04,0.0,-0.9727,3e-05,3.13882]
[1778190347225,42.14,79825.04,0.0,-0.9727,3e-05,3.13882]
[1778190347706,42.14,79824.69,0.0,-0.97271,3e-05,3.13799]
[1778190347934,42.14,79824.69,0.0,-0.97271,3e-05,3.13799]
[1778190348314,42.14,79824.69,0.0,-0.97271,3e-05,3.13799]
[1778190348353,42.14,79824.69,0.0,-0.97271,3e-05,3.13799]
[1778190348413,42.14,79824.41,0.0,-0.97272,3e-05,3.13738]
[1778190350703,42.14,79822.23,0.0,-0.97278,3e-05,3.13145]
[1778190350987,42.14,79822.23,0.0,-0.97278,3e-05,3.13145]
[1778190351019,42.14,79822.23,0.0,-0.97278,3e-05,3.13145]
[1778190351713,42.14,79821.71,0.0,-0.97279,3e-05,3.13015]
[1778190351843,42.14,79821.71,0.0,-0.97279,3e-05,3.13015]
[1778190351862,42.14,79821.71,0.0,-0.97279,3e-05,3.13015]
[1778190351924,42.14,79821.71,0.0,-0.97279,3e-05,3.13015]
[1778190351964,42.14,79821.71,0.0,-0.97279,3e-05,3.13015]
[1778190352032,42.14,79821.71,0.0,-0.97279,3e-05,3.13015]
[1778190352343,42.14,79821.71,0.0,-0.97279,3e-05,3.13015]
[1778190352480,42.14,79821.71,0.0,-0.97279,3e-05,3.13015]
[1778190352444,42.14,79818.72,0.0,-0.97288,3e-05,3.12169]
[1778190352768,42.14,79818.72,0.0,-0.97288,3e-05,3.12169]
[1778190353060,42.14,79818.54,0.0,-0.97288,3e-05,3.1214]
[1778190355677,42.14,79818.54,0.0,-0.97288,3e-05,3.1214]
[1778190355786,42.14,79818.54,0.0,-0.97288,3e-05,3.1214]
[1778190355836,42.14,79818.54,0.0,-0.97288,3e-05,3.1214]
[1778190355967,42.14,79818.54,0.0,-0.97288,3e-05,3.1214]
[1778190356182,42.14,79818.54,0.0,-0.97288,3e-05,3.1214]
[1778190356286,42.14,79818.54,0.0,-0.97288,3e-05,3.1214]
[1778190356295,42.14,79818.54,0.0,-0.97288,3e-05,3.1214]
[1778190356424,42.14,79818.54,0.0,-0.97288,3e-05,3.1214]
[1778190356375,42.15,79815.35,0.0,-0.97297,3e-05,3.11286]
[1778190356540,42.15,79815.35,0.0,-0.97297,3e-05,3.11286]
[1778190357088,42.15,79810.2,0.0,-0.97312,3e-05,3.09824]
[1778190362123,42.15,79810.24,0.0,-0.97311,3e-05,3.0997]
[1778190362840,42.15,79810.24,0.0,-0.97311,3e-05,3.0997]
[1778190363317,42.15,79810.24,0.0,-0.97311,3e-05,3.0997]
[1778190363345,42.15,79810.24,0.0,-0.97311,3e-05,3.0997]
[1778190363349,42.15,79810.16,0.0,-0.97311,3e-05,3.09973]
[1778190364326,42.15,79810.16,0.0,-0.97311,3e-05,3.09973]
[1778190364366,42.15,79810.16,0.0,-0.97311,3e-05,3.09973]
[1778190364373,42.15,79810.16,0.0,-0.97311,3e-05,3.09973]
[1778190364413,42.15,79810.16,0.0,-0.97311,3e-05,3.09973]
[1778190364408,42.15,79810.06,0.0,-0.97311,3e-05,3.09971]
[1778190364669,42.15,79810.06,0.0,-0.97311,3e-05,3.09971]
[1778190365219,42.15,79810.06,0.0,-0.97311,3e-05,3.09971]
[1778190365408,42.15,79810.06,0.0,-0.97311,3e-05,3.09971]
[1778190365460,42.15,79810.06,0.0,-0.97311,3e-05,3.09971]
[1778190365425,42.15,79807.86,0.0,-0.97317,3e-05,3.09364]
[1778190365917,42.15,79807.86,0.0,-0.97317,3e-05,3.09364]
[1778190365970,42.15,79807.86,0.0,-0.97317,3e-05,3.09364]
[1778190366118,42.15,79807.86,0.0,-0.97317,3e-05,3.09364]
[1778190366169,42.15,79807.86,0.0,-0.97317,3e-05,3.09364]
[1778190366270,42.16,79807.37,0.0,-0.97318,3e-05,3.09251]
[1778190366858,42.16,79807.37,0.0,-0.97318,3e-05,3.09251]
[1778190366995,42.16,79807.37,0.0,-0.97318,3e-05,3.09251]
[1778190367121,42.16,79807.37,0.0,-0.97318,3e-05,3.09251]
[1778190368242,42.16,79806.45,0.0,-0.9732,3e-05,3.09014]
[1778190368249,42.16,79806.45,0.0,-0.9732,3e-05,3.09014]
[1778190368480,42.16,79806.45,0.0,-0.9732,3e-05,3.09014]
[1778190368343,42.16,79806.16,0.0,-0.97321,3e-05,3.08959]
[1778190369473,42.16,79806.16,0.0,-0.97321,3e-05,3.08959]
[1778190369770,42.16,79805.55,0.0,-0.97322,3e-05,3.08813]
[1778190369804,42.16,79805.55,0.0,-0.97322,3e-05,3.08813]
[1778190369833,42.16,79805.55,0.0,-0.97322,3e-05,3.08842]
[1778190373255,42.16,79805.43,0.0,-0.97322,3e-05,3.08865]
[1778190373356,42.16,79805.43,0.0,-0.97322,3e-05,3.08894]
[1778190373617,42.16,79805.43,0.0,-0.97322,3e-05,3.08894]
[1778190373651,42.16,79805.43,0.0,-0.97322,3e-05,3.08894]
[1778190374213,42.16,79805.39,0.0,-0.97321,3e-05,3.08912]
[1778190377455,42.17,79805.58,0.0,-0.9732,3e-05,3.09024]
[1778190377660,42.17,79805.58,0.0,-0.9732,3e-05,3.09024]
[1778190377698,42.17,79805.58,0.0,-0.9732,3e-05,3.09024]
[1778190377993,42.17,79805.58,0.0,-0.9732,3e-05,3.09024]
[1778190378041,42.17,79805.58,0.0,-0.9732,3e-05,3.09024]
[1778190378405,42.17,79805.58,0.0,-0.9732,3e-05,3.09024]
[1778190378502,42.17,79805.58,0.0,-0.9732,3e-05,3.09024]
[1778190378426,42.17,79807.75,0.0,-0.97313,3e-05,3.09707]
[1778190378664,42.17,79807.75,0.0,-0.97313,3e-05,3.09707]
[1778190378714,42.17,79807.75,0.0,-0.97313,3e-05,3.09707]
[1778190378894,42.17,79807.75,0.0,-0.97313,3e-05,3.09707]
[1778190379060,42.17,79807.75,0.0,-0.97313,3e-05,3.09707]
[1778190379110,42.17,79807.75,0.0,-0.97313,3e-05,3.09707]
[1778190379292,42.17,79807.75,0.0,-0.97313,3e-05,3.09707]
[1778190379393,42.17,79810.17,0.0,-0.97306,3e-05,3.10432]
[1778190381169,42.17,79812.28,0.0,-0.97299,3e-05,3.11067]
[1778190381297,42.17,79812.28,0.0,-0.97299,3e-05,3.11067]
[1778190381336,42.17,79812.28,0.0,-0.97299,3e-05,3.11067]
[1778190381402,42.17,79812.28,0.0,-0.97299,3e-05,3.11067]
[1778190381432,42.17,79812.28,0.0,-0.97299,3e-05,3.11067]
[1778190381503,42.17,79815.22,0.0,-0.9729,3e-05,3.11943]
[1778190382206,42.17,79815.22,0.0,-0.9729,3e-05,3.11943]
[1778190382602,42.17,79817.43,0.0,-0.97283,3e-05,3.12607]
[1778190382645,42.17,79817.43,0.0,-0.97283,3e-05,3.12607]
[1778190382859,42.17,79817.43,0.0,-0.97283,3e-05,3.12607]
[1778190383217,42.17,79817.43,0.0,-0.97283,3e-05,3.12607]
[1778190383229,42.17,79817.43,0.0,-0.97283,3e-05,3.12607]
[1778190383376,42.17,79817.43,0.0,-0.97283,3e-05,3.12607]
[1778190383425,42.17,79817.43,0.0,-0.97283,3e-05,3.12607]
[1778190383477,42.17,79817.5,0.0,-0.97283,3e-05,3.12651]
[1778190387616,42.18,79817.49,0.0,-0.97282,3e-05,3.1274]
[1778190387626,42.18,79817.49,0.0,-0.97282,3e-05,3.1274]
[1778190387680,42.18,79817.49,0.0,-0.97282,3e-05,3.1274]
[1778190387739,42.18,79817.49,0.0,-0.97282,3e-05,3.1274]
[1778190387791,42.18,79817.49,0.0,-0.97282,3e-05,3.1274]
[1778190387903,42.18,79817.49,0.0,-0.97282,3e-05,3.1274]
[1778190387955,42.18,79817.49,0.0,-0.97282,3e-05,3.1274]
[1778190388311,42.18,79817.53,0.0,-0.97282,3e-05,3.12774]
[1778190389763,42.18,79817.53,0.0,-0.97282,3e-05,3.12774]
[1778190389809,42.18,79817.53,0.0,-0.97282,3e-05,3.12774]
[1778190389862,42.18,79817.53,0.0,-0.97282,3e-05,3.12774]
[1778190389925,42.18,79817.53,0.0,-0.97282,3e-05,3.12774]
[1778190389988,42.18,79817.53,0.0,-0.97282,3e-05,3.12774]
[1778190390037,42.18,79817.53,0.0,-0.97282,3e-05,3.12774]
[1778190390311,42.18,79817.53,0.0,-0.97282,3e-05,3.12774]
[1778190390438,42.18,79817.53,0.0,-0.97282,3e-05,3.12774]
[1778190390325,42.18,79818.72,0.0,-0.97278,3e-05,3.13165]
[1778190390629,42.18,79818.72,0.0,-0.97278,3e-05,3.13165]
[1778190391332,42.18,79819.89,0.0,-0.97277,3e-05,3.13164]
[1778190392326,42.18,79819.89,0.0,-0.97277,3e-05,3.13164]
[1778190392468,42.18,79819.89,0.0,-0.97277,3e-05,3.13164]
[1778190392517,42.18,79819.89,0.0,-0.97277,3e-05,3.13164]
[1778190392339,42.18,79819.52,0.0,-0.97278,3e-05,3.13078]
[1778190393346,42.18,79819.55,0.0,-0.97277,3e-05,3.13108]
[1778190395284,42.18,79819.55,0.0,-0.97277,3e-05,3.13108]
[1778190395402,42.18,79819.55,0.0,-0.97277,3e-05,3.13108]
[1778190395450,42.18,79819.55,0.0,-0.97277,3e-05,3.13108]
[1778190395504,42.18,79819.66,0.0,-0.97277,3e-05,3.13184]
[1778190395572,42.18,79819.66,0.0,-0.97277,3e-05,3.13184]
[1778190395624,42.18,79819.66,0.0,-0.97277,3e-05,3.13184]
[1778190399467,42.18,79820.38,0.0,-0.97274,3e-05,3.13458]
[1778190399499,42.19,79822.84,0.0,-0.97266,3e-05,3.14194]
[1778190399577,42.19,79822.84,0.0,-0.97266,3e-05,3.14194]
[1778190399605,42.19,79822.84,0.0,-0.97266,3e-05,3.14194]
[1778190400360,42.19,79822.84,0.0,-0.97266,3e-05,3.14194]
[1778190400398,42.19,79822.84,0.0,-0.97266,3e-05,3.14194]
[1778190400461,42.19,79824.61,0.0,-0.97261,3e-05,3.1473]
[1778190400710,42.19,79824.61,0.0,-0.97261,3e-05,3.1473]
[1778190400837,42.19,79824.61,0.0,-0.97261,3e-05,3.1473]
[1778190400926,42.19,79824.61,0.0,-0.97261,3e-05,3.1473]
[1778190401228,42.19,79824.61,0.0,-0.97261,3e-05,3.1473]
[1778190401406,42.19,79826.01,0.0,-0.97256,3e-05,3.15158]
[1778190405877,42.19,79827.11,0.0,-0.97252,3e-05,3.15552]
[1778190406421,42.19,79827.11,0.0,-0.97252,3e-05,3.15552]
[1778190406437,42.19,79827.11,0.0,-0.97252,3e-05,3.15552]
[1778190406443,42.19,79828.32,0.0,-0.97248,3e-05,3.15923]
[1778190406627,42.19,79828.32,0.0,-0.97248,3e-05,3.15923]
[1778190406770,42.19,79828.32,0.0,-0.97248,3e-05,3.15923]
[1778190407090,42.19,79828.32,0.0,-0.97248,3e-05,3.15923]
[1778190407181,42.19,79828.32,0.0,-0.97248,3e-05,3.15923]
[1778190407438,42.19,79828.32,0.0,-0.97248,3e-05,3.15923]
[1778190407530,42.19,79828.32,0.0,-0.97248,3e-05,3.15923]
[1778190407450,42.19,79829.5,0.0,-0.97245,3e-05,3.16285]
[1778190407780,42.19,79829.5,0.0,-0.97245,3e-05,3.16285]
[1778190410341,42.19,79829.41,0.0,-0.97245,3e-05,3.16292]
[1778190410471,42.19,79829.52,0.0,-0.97244,3e-05,3.1634]
[1778190410702,42.19,79829.52,0.0,-0.97244,3e-05,3.1634]
[1778190410731,42.19,79829.52,0.0,-0.97244,3e-05,3.1634]
[1778190411061,42.19,79829.52,0.0,-0.97244,3e-05,3.1634]
[1778190411110,42.19,79829.52,0.0,-0.97244,3e-05,3.1634]
[1778190411478,42.19,79829.74,0.0,-0.97243,3e-05,3.16421]
[1778190414545,42.19,79830.65,0.0,-0.9724,3e-05,3.16718]
[1778190414711,42.19,79830.93,0.0,-0.97239,3e-05,3.16815]
[1778190414895,42.19,79830.93,0.0,-0.97239,3e-05,3.16815]
[1778190415249,42.19,79830.93,0.0,-0.97239,3e-05,3.16815]
[1778190415506,42.2,79832.9,0.0,-0.97233,3e-05,3.17407]
[1778190415559,42.2,79832.9,0.0,-0.97233,3e-05,3.17407]
[1778190415621,42.2,79832.9,0.0,-0.97233,3e-05,3.17407]
[1778190415674,42.2,79832.9,0.0,-0.97233,3e-05,3.17407]
[1778190416513,42.2,79830.58,0.0,-0.9724,3e-05,3.16742]
[1778190416565,42.2,79830.58,0.0,-0.9724,3e-05,3.16742]
[1778190416640,42.2,79830.58,0.0,-0.9724,3e-05,3.16742]
[1778190416917,42.2,79830.58,0.0,-0.9724,3e-05,3.16742]
[1778190417520,42.2,79830.72,0.0,-0.97239,3e-05,3.16797]
[1778190417575,42.2,79830.72,0.0,-0.97239,3e-05,3.16797]
[1778190417707,42.2,79830.72,0.0,-0.97239,3e-05,3.16797]
[1778190417923,42.2,79830.72,0.0,-0.97239,3e-05,3.16797]
[1778190418527,42.2,79828.42,0.0,-0.97246,3e-05,3.1614]
[1778190419963,42.2,79827.96,0.0,-0.97247,3e-05,3.16036]
[1778190420133,42.2,79827.96,0.0,-0.97247,3e-05,3.16036]
[1778190420298,42.2,79827.96,0.0,-0.97247,3e-05,3.16036]
[1778190420359,42.2,79827.96,0.0,-0.97247,3e-05,3.16036]
[1778190420541,42.2,79827.22,0.0,-0.97249,3e-05,3.1582]
[1778190420902,42.2,79827.22,0.0,-0.97249,3e-05,3.1582]
[1778190420952,42.2,79827.22,0.0,-0.97249,3e-05,3.1582]
[1778190421548,42.2,79826.77,0.0,-0.97251,3e-05,3.15721]
[1778190423653,42.2,79826.18,0.0,-0.97252,3e-05,3.15566]
[1778190423747,42.2,79826.18,0.0,-0.97252,3e-05,3.15566]
[1778190424145,42.2,79826.18,0.0,-0.97252,3e-05,3.15566]
[1778190424289,42.2,79826.18,0.0,-0.97252,3e-05,3.15566]
[1778190424493,42.2,79826.18,0.0,-0.97252,3e-05,3.15566]
[1778190424370,42.2,79825.46,0.0,-0.97254,3e-05,3.15373]
[1778190424674,42.2,79825.46,0.0,-0.97254,3e-05,3.15373]
[1778190424842,42.2,79825.46,0.0,-0.97254,3e-05,3.15373]
[1778190425191,42.2,79825.46,0.0,-0.97254,3e-05,3.15373]
[1778190425292,42.2,79826.41,0.0,-0.97251,3e-05,3.15668]
[1778190425564,42.2,79826.41,0.0,-0.97251,3e-05,3.15668]
[1778190426429,42.2,79826.41,0.0,-0.97251,3e-05,3.15668]
[1778190426469,42.2,79826.41,0.0,-0.97251,3e-05,3.15668]
[1778190426466,42.2,79826.73,0.0,-0.9725,3e-05,3.15778]
[1778190431618,42.21,79827.2,0.0,-0.97247,3e-05,3.16015]
[1778190433277,42.21,79827.2,0.0,-0.97247,3e-05,3.16015]
[1778190433283,42.21,79827.2,0.0,-0.97247,3e-05,3.16015]
[1778190433366,42.21,79827.17,0.0,-0.97247,3e-05,3.16023]
[1778190438667,42.21,79827.58,0.0,-0.97245,3e-05,3.16241]
[1778190444709,42.21,79827.45,0.0,-0.97244,3e-05,3.16301]
[1778190448887,42.21,79827.38,0.0,-0.97244,3e-05,3.16312]
[1778190448918,42.21,79827.38,0.0,-0.97244,3e-05,3.16312]
[1778190448952,42.22,79827.31,0.0,-0.97244,3e-05,3.16325]
[1778190452220,42.22,79827.01,0.0,-0.97245,3e-05,3.1627]
[1778190452262,42.22,79827.01,0.0,-0.97245,3e-05,3.1627]
[1778190452352,42.22,79827.12,0.0,-0.97247,3e-05,3.15954]
[1778190455563,42.22,79828.01,0.0,-0.97244,3e-05,3.16247]
[1778190455779,42.22,79827.88,0.0,-0.97244,3e-05,3.16225]
[1778190455823,42.22,79827.88,0.0,-0.97244,3e-05,3.16225]
[1778190455926,42.22,79827.88,0.0,-0.97244,3e-05,3.16225]
[1778190455965,42.22,79827.88,0.0,-0.97244,3e-05,3.16225]
[1778190456027,42.22,79827.88,0.0,-0.97244,3e-05,3.16241]
[1778190456771,42.22,79827.88,0.0,-0.97244,3e-05,3.16241]
[1778190456914,42.22,79827.88,0.0,-0.97244,3e-05,3.16241]
[1778190456962,42.22,79827.88,0.0,-0.97244,3e-05,3.16241]
[1778190457053,42.22,79827.88,0.0,-0.97244,3e-05,3.16241]
[1778190457097,42.22,79827.88,0.0,-0.97244,3e-05,3.16241]
[1778190461165,42.22,79827.92,0.0,-0.97244,3e-05,3.16285]
[1778190461266,42.22,79827.86,0.0,-0.97244,3e-05,3.16316]
[1778190461759,42.22,79827.86,0.0,-0.97244,3e-05,3.16316]
[1778190461794,42.22,79827.86,0.0,-0.97244,3e-05,3.16316]
[1778190461855,42.22,79827.86,0.0,-0.97243,3e-05,3.16332]
[1778190472095,42.22,79827.86,0.0,-0.97243,3e-05,3.16381]
[1778190472288,42.22,79827.86,0.0,-0.97243,3e-05,3.16381]
[1778190472323,42.22,79827.86,0.0,-0.97243,3e-05,3.16381]
[1778190472374,42.23,79827.79,0.0,-0.97242,3e-05,3.16472]
[1778190472679,42.23,79827.79,0.0,-0.97242,3e-05,3.16472]
[1778190472717,42.23,79827.79,0.0,-0.97242,3e-05,3.16472]
[1778190472907,42.23,79829.17,0.0,-0.97238,3e-05,3.16891]
[1778190473846,42.23,79829.17,0.0,-0.97238,3e-05,3.16891]
[1778190473919,42.23,79829.17,0.0,-0.97238,3e-05,3.16891]
[1778190474190,42.23,79829.17,0.0,-0.97238,3e-05,3.16891]
[1778190474279,42.23,79829.21,0.0,-0.97237,3e-05,3.16917]
[1778190478923,42.23,79829.41,0.0,-0.97236,3e-05,3.17035]
[1778190479239,42.23,79829.41,0.0,-0.97236,3e-05,3.17035]
[1778190479340,42.23,79829.48,0.0,-0.97236,3e-05,3.17071]
[1778190481074,42.23,79829.91,0.0,-0.97234,3e-05,3.17212]
[1778190481163,42.23,79830.51,0.0,-0.97232,3e-05,3.17402]
[1778190482853,42.23,79831.92,0.0,-0.97228,3e-05,3.17829]
[1778190482905,42.23,79831.92,0.0,-0.97228,3e-05,3.17829]
[1778190482977,42.23,79833.2,0.0,-0.97224,3e-05,3.18218]
[1778190483652,42.23,79833.2,0.0,-0.97224,3e-05,3.18218]
[1778190483984,42.23,79833.82,0.0,-0.97222,3e-05,3.18413]
[1778190489057,42.24,79833.86,0.0,-0.97221,3e-05,3.18476]
[1778190489606,42.24,79833.86,0.0,-0.97221,3e-05,3.18476]
[1778190489158,42.24,79833.93,0.0,-0.97221,3e-05,3.18509]
[1778190489654,42.24,79833.93,0.0,-0.97221,3e-05,3.18509]
[1778190489707,42.24,79833.93,0.0,-0.97221,3e-05,3.18522]
[1778190495063,42.24,79833.34,0.0,-0.97222,3e-05,3.18414]
[1778190500098,42.24,79833.28,0.0,-0.97221,3e-05,3.18462]
[1778190502260,42.24,79833.3,0.0,-0.97221,3e-05,3.18481]
[1778190502419,42.24,79833.3,0.0,-0.97221,3e-05,3.18481]
[1778190502469,42.24,79833.3,0.0,-0.97221,3e-05,3.18481]
[1778190502520,42.24,79833.39,0.0,-0.97221,3e-05,3.18521]
[1778190503251,42.24,79833.39,0.0,-0.97221,3e-05,3.18521]
[1778190503277,42.24,79833.39,0.0,-0.97221,3e-05,3.18521]
[1778190503449,42.24,79833.39,0.0,-0.97221,3e-05,3.18521]
[1778190503488,42.24,79833.39,0.0,-0.97221,3e-05,3.18521]
[1778190503532,42.24,79833.39,0.0,-0.97221,3e-05,3.18521]
[1778190503563,42.24,79833.39,0.0,-0.97221,3e-05,3.18521]
[1778190503577,42.24,79835.02,0.0,-0.97216,3e-05,3.19012]
[1778190503923,42.24,79835.02,0.0,-0.97216,3e-05,3.19012]
[1778190504259,42.24,79835.02,0.0,-0.97216,3e-05,3.19012]
[1778190504489,42.24,79835.02,0.0,-0.97216,3e-05,3.19012]
[1778190504617,42.24,79835.02,0.0,-0.97216,3e-05,3.19012]
[1778190504569,42.24,79832.95,0.0,-0.97222,3e-05,3.18417]
[1778190505764,42.24,79832.25,0.0,-0.97224,3e-05,3.18225]
[1778190505804,42.24,79832.25,0.0,-0.97224,3e-05,3.18225]
[1778190505870,42.24,79832.25,0.0,-0.97224,3e-05,3.18225]
[1778190505899,42.24,79832.25,0.0,-0.97224,3e-05,3.18225]
[1778190506140,42.25,79832.23,0.0,-0.97224,3e-05,3.18233]
[1778190507030,42.25,79832.23,0.0,-0.97224,3e-05,3.18233]
[1778190507189,42.25,79832.23,0.0,-0.97224,3e-05,3.18233]
[1778190507237,42.25,79832.23,0.0,-0.97224,3e-05,3.18233]
[1778190507338,42.25,79831.51,0.0,-0.97226,3e-05,3.18036]
[1778190510184,42.25,79831.3,0.0,-0.97226,3e-05,3.17989]
[1778190510478,42.25,79831.3,0.0,-0.97226,3e-05,3.17989]
[1778190510530,42.25,79831.3,0.0,-0.97226,3e-05,3.17989]
[1778190510631,42.25,79831.48,0.0,-0.97225,3e-05,3.18084]
[1778190511255,42.25,79831.48,0.0,-0.97225,3e-05,3.18084]
[1778190511565,42.25,79831.48,0.0,-0.97225,3e-05,3.18084]
[1778190511298,42.25,79830.57,0.0,-0.97231,3e-05,3.17452]
[1778190511806,42.25,79830.57,0.0,-0.97231,3e-05,3.17452]
[1778190511993,42.25,79830.57,0.0,-0.97231,3e-05,3.17452]
[1778190512254,42.25,79830.57,0.0,-0.97231,3e-05,3.17452]
[1778190512290,42.25,79830.57,0.0,-0.97231,3e-05,3.17452]
[1778190512453,42.25,79830.57,0.0,-0.97231,3e-05,3.17452]
[1778190512460,42.25,79827.01,0.0,-0.97242,3e-05,3.16426]
[1778190514157,42.25,79825.71,0.0,-0.97245,3e-05,3.16063]
[1778190514180,42.25,79825.71,0.0,-0.97245,3e-05,3.16063]
[1778190514313,42.25,79825.71,0.0,-0.97245,3e-05,3.16063]
[1778190514366,42.25,79824.42,0.0,-0.97249,3e-05,3.15704]
[1778190518224,42.25,79821.6,0.0,-0.97257,3e-05,3.14956]
[1778190519700,42.25,79820.5,0.0,-0.9726,3e-05,3.14655]
[1778190519911,42.25,79820.5,0.0,-0.9726,3e-05,3.14655]
[1778190520238,42.25,79820.25,0.0,-0.9726,3e-05,3.14602]
[1778190521863,42.25,79820.5,0.0,-0.97259,3e-05,3.14694]
[1778190522082,42.25,79820.5,0.0,-0.97259,3e-05,3.14694]
[1778190522119,42.25,79820.5,0.0,-0.97259,3e-05,3.14694]
[1778190522252,42.25,79820.12,0.0,-0.9726,3e-05,3.14603]
[1778190525959,42.26,79820.05,0.0,-0.9726,3e-05,3.14622]
[1778190525973,42.26,79820.05,0.0,-0.9726,3e-05,3.14622]
[1778190526013,42.26,79820.05,0.0,-0.9726,3e-05,3.14622]
[1778190526280,42.26,79816.97,0.0,-0.97269,3e-05,3.13766]
[1778190528885,42.26,79817.19,0.0,-0.97268,3e-05,3.13871]
[1778190529120,42.26,79817.19,0.0,-0.97268,3e-05,3.13871]
[1778190529301,42.26,79817.15,0.0,-0.97268,3e-05,3.1388]
[1778190529708,42.26,79817.15,0.0,-0.97268,3e-05,3.1388]
[1778190529828,42.26,79817.15,0.0,-0.97268,3e-05,3.1388]
[1778190529879,42.26,79817.15,0.0,-0.97268,3e-05,3.1388]
[1778190530035,42.26,79817.15,0.0,-0.97268,3e-05,3.1388]
[1778190530127,42.26,79817.15,0.0,-0.97268,3e-05,3.1388]
[1778190530308,42.26,79816.91,0.0,-0.97268,3e-05,3.13831]
[1778190530748,42.26,79816.91,0.0,-0.97268,3e-05,3.13831]
[1778190531550,42.26,79816.91,0.0,-0.97268,3e-05,3.13831]
[1778190531651,42.26,79812.08,0.0,-0.97282,3e-05,3.12452]
[1778190532932,42.26,79812.15,0.0,-0.97282,3e-05,3.12495]
[1778190532963,42.26,79812.15,0.0,-0.97282,3e-05,3.12495]
[1778190533045,42.26,79812.15,0.0,-0.97282,3e-05,3.12495]
[1778190533104,42.26,79812.15,0.0,-0.97282,3e-05,3.12495]
[1778190533329,42.26,79811.11,0.0,-0.97285,3e-05,3.12217]
[1778190535365,42.26,79811.03,0.0,-0.97285,3e-05,3.12217]
[1778190535541,42.26,79811.03,0.0,-0.97285,3e-05,3.12217]
[1778190535577,42.26,79811.03,0.0,-0.97285,3e-05,3.12217]
[1778190535576,42.26,79810.92,0.0,-0.97285,3e-05,3.12209]
[1778190535733,42.26,79810.92,0.0,-0.97285,3e-05,3.12209]
[1778190535768,42.26,79810.92,0.0,-0.97285,3e-05,3.12209]
[1778190536350,42.27,79808.78,0.0,-0.97291,3e-05,3.11614]
[1778190536927,42.27,79808.78,0.0,-0.97291,3e-05,3.11614]
[1778190537186,42.27,79808.78,0.0,-0.97291,3e-05,3.11614]
[1778190537939,42.27,79807.05,0.0,-0.97296,3e-05,3.1114]
[1778190538097,42.27,79807.05,0.0,-0.97296,3e-05,3.1114]
[1778190538364,42.27,79803.63,0.0,-0.97306,3e-05,3.1018]
[1778190538906,42.27,79803.63,0.0,-0.97306,3e-05,3.1018]
[1778190538981,42.27,79803.63,0.0,-0.97306,3e-05,3.1018]
[1778190539287,42.27,79803.63,0.0,-0.97306,3e-05,3.1018]
[1778190539371,42.27,79802.34,0.0,-0.97309,3e-05,3.09836]
[1778190542833,42.27,79802.45,0.0,-0.97308,3e-05,3.0995]
[1778190543058,42.27,79802.45,0.0,-0.97308,3e-05,3.0995]
[1778190543107,42.27,79802.45,0.0,-0.97308,3e-05,3.0995]
[1778190543155,42.27,79802.45,0.0,-0.97308,3e-05,3.09977]
[1778190544406,42.27,79798.03,0.0,-0.97321,3e-05,3.08735]
[1778190545230,42.27,79798.03,0.0,-0.97321,3e-05,3.08735]
[1778190545295,42.27,79798.03,0.0,-0.97321,3e-05,3.08735]
[1778190545473,42.27,79798.03,0.0,-0.97321,3e-05,3.08735]
[1778190545510,42.27,79798.03,0.0,-0.97321,3e-05,3.08735]
[1778190545569,42.27,79799.92,0.0,-0.97315,3e-05,3.09307]
[1778190545681,42.27,79799.92,0.0,-0.97315,3e-05,3.09307]
[1778190545958,42.27,79799.92,0.0,-0.97315,3e-05,3.09307]
[1778190546032,42.27,79799.92,0.0,-0.97315,3e-05,3.09307]
[1778190546170,42.27,79799.92,0.0,-0.97315,3e-05,3.09307]
[1778190546294,42.27,79799.92,0.0,-0.97315,3e-05,3.09307]
[1778190546463,42.27,79799.92,0.0,-0.97315,3e-05,3.09307]
[1778190546513,42.28,79795.88,0.0,-0.97326,3e-05,3.08177]
[1778190548255,42.28,79796.66,0.0,-0.97324,3e-05,3.08401]
[1778190548527,42.28,79796.66,0.0,-0.97324,3e-05,3.08401]
[1778190548628,42.28,79797.67,0.0,-0.97321,3e-05,3.08691]
[1778190548710,42.28,79797.67,0.0,-0.97321,3e-05,3.08691]
[1778190549277,42.28,79797.67,0.0,-0.97321,3e-05,3.08691]
[1778190549335,42.28,79797.67,0.0,-0.97321,3e-05,3.08691]
[1778190549442,42.28,79803.04,0.0,-0.97305,3e-05,3.10233]
[1778190550452,42.28,79803.04,0.0,-0.97305,3e-05,3.10233]
[1778190550539,42.28,79803.04,0.0,-0.97305,3e-05,3.10233]
[1778190550663,42.28,79803.04,0.0,-0.97305,3e-05,3.10233]
[1778190550677,42.27,79807.45,0.0,-0.97292,3e-05,3.11496]
[1778190550745,42.27,79807.45,0.0,-0.97292,3e-05,3.11496]
[1778190550882,42.27,79807.45,0.0,-0.97292,3e-05,3.11496]
[1778190551039,42.27,79807.45,0.0,-0.97292,3e-05,3.11496]
[1778190551456,42.27,79811.08,0.0,-0.97281,3e-05,3.12544]
[1778190553859,42.27,79811.17,0.0,-0.97281,3e-05,3.12557]
[1778190554515,42.27,79811.17,0.0,-0.97281,3e-05,3.12557]
[1778190554567,42.27,79811.14,0.0,-0.97281,3e-05,3.12542]
[1778190554706,42.27,79811.14,0.0,-0.97281,3e-05,3.12542]
[1778190556371,42.27,79811.14,0.0,-0.97282,3e-05,3.12536]
[1778190556402,42.27,79811.14,0.0,-0.97282,3e-05,3.12536]
[1778190556491,42.27,79811.59,0.0,-0.9728,3e-05,3.12659]
[1778190556804,42.27,79811.59,0.0,-0.9728,3e-05,3.12659]
[1778190557244,42.27,79811.59,0.0,-0.9728,3e-05,3.12659]
[1778190557407,42.27,79811.59,0.0,-0.9728,3e-05,3.12659]
[1778190557509,42.27,79811.59,0.0,-0.9728,3e-05,3.12659]
[1778190557546,42.27,79811.59,0.0,-0.9728,3e-05,3.12659]
[1778190557611,42.27,79815.31,0.0,-0.97269,3e-05,3.1373]
[1778190557696,42.27,79815.31,0.0,-0.97269,3e-05,3.1373]
[1778190559053,42.27,79815.63,0.0,-0.97268,3e-05,3.13814]
[1778190559116,42.27,79815.63,0.0,-0.97268,3e-05,3.13814]
[1778190559159,42.27,79815.63,0.0,-0.97268,3e-05,3.13814]
[1778190564187,42.27,79817.2,0.0,-0.97264,3e-05,3.14224]
[1778190564483,42.27,79817.2,0.0,-0.97264,3e-05,3.14224]
[1778190564521,42.27,79817.2,0.0,-0.97264,3e-05,3.14224]
[1778190569582,42.27,79818.56,0.0,-0.97261,3e-05,3.14558]
[1778190571364,42.27,79818.61,0.0,-0.97261,3e-05,3.14562]
[1778190571542,42.27,79818.61,0.0,-0.97261,3e-05,3.14562]
[1778190571570,42.27,79818.61,0.0,-0.97261,3e-05,3.14562]
[1778190571596,42.27,79818.57,0.0,-0.97264,3e-05,3.14177]
[1778190572186,42.27,79818.57,0.0,-0.97264,3e-05,3.14177]
[1778190572215,42.27,79818.57,0.0,-0.97264,3e-05,3.14177]
[1778190572603,42.27,79818.39,0.0,-0.97265,3e-05,3.14113]
[1778190572961,42.27,79818.39,0.0,-0.97265,3e-05,3.14113]
[1778190573479,42.27,79818.39,0.0,-0.97265,3e-05,3.14113]
[1778190573498,42.27,79818.39,0.0,-0.97265,3e-05,3.14113]
[1778190573610,42.27,79818.36,0.0,-0.97265,3e-05,3.14094]
[1778190573905,42.27,79818.36,0.0,-0.97265,3e-05,3.14094]
[1778190574000,42.27,79818.36,0.0,-0.97265,3e-05,3.14094]
[1778190574006,42.27,79818.36,0.0,-0.97265,3e-05,3.14084]
[1778190579652,42.27,79819.54,0.0,-0.97262,3e-05,3.14376]
[1778190581375,42.27,79819.59,0.0,-0.97262,3e-05,3.1438]
[1778190581416,42.27,79819.59,0.0,-0.97262,3e-05,3.1438]
[1778190581517,42.26,79819.59,0.0,-0.97262,3e-05,3.14369]
[1778190583673,42.26,79819.6,0.0,-0.97262,3e-05,3.14361]
[1778190583680,42.26,79819.4,0.0,-0.97263,3e-05,3.14292]
[1778190583919,42.26,79819.4,0.0,-0.97263,3e-05,3.14292]
[1778190583942,42.26,79819.4,0.0,-0.97263,3e-05,3.14292]
[1778190584687,42.26,79820.07,0.0,-0.97261,3e-05,3.14476]
[1778190585745,42.26,79820.78,0.0,-0.97259,3e-05,3.14671]
[1778190585792,42.26,79820.78,0.0,-0.97259,3e-05,3.14671]
[1778190585801,42.26,79820.78,0.0,-0.97259,3e-05,3.14671]
[1778190585852,42.26,79820.78,0.0,-0.97259,3e-05,3.14671]
[1778190587079,42.26,79820.71,0.0,-0.97259,3e-05,3.1464]
[1778190587708,42.26,79820.35,0.0,-0.9726,3e-05,3.14513]
[1778190588098,42.26,79820.35,0.0,-0.9726,3e-05,3.14513]
[1778190588131,42.26,79820.35,0.0,-0.9726,3e-05,3.14513]
[1778190588199,42.26,79820.35,0.0,-0.9726,3e-05,3.14513]
[1778190588224,42.26,79820.35,0.0,-0.9726,3e-05,3.14513]
[1778190589650,42.26,79820.35,0.0,-0.9726,3e-05,3.14513]
[1778190589723,42.26,79822.35,0.0,-0.97255,3e-05,3.15083]
[1778190589764,42.26,79822.35,0.0,-0.97255,3e-05,3.15083]
[1778190589778,42.26,79822.35,0.0,-0.97255,3e-05,3.15083]
[1778190589826,42.26,79822.35,0.0,-0.97255,3e-05,3.15083]
[1778190589901,42.26,79822.35,0.0,-0.97255,3e-05,3.15083]
[1778190589940,42.26,79822.35,0.0,-0.97255,3e-05,3.15083]
[1778190589998,42.26,79822.35,0.0,-0.97255,3e-05,3.15083]
[1778190590028,42.26,79822.35,0.0,-0.97255,3e-05,3.15083]
[1778190590188,42.26,79822.35,0.0,-0.97255,3e-05,3.15083]
[1778190590654,42.26,79822.35,0.0,-0.97255,3e-05,3.15083]
[1778190590286,42.26,79822.35,0.0,-0.97255,3e-05,3.15072]
[1778190590771,42.26,79822.35,0.0,-0.97255,3e-05,3.15072]
[1778190590788,42.26,79822.35,0.0,-0.97255,3e-05,3.15072]
[1778190590834,42.26,79822.35,0.0,-0.97255,3e-05,3.15072]
[1778190591019,42.26,79822.35,0.0,-0.97255,3e-05,3.15072]
[1778190591026,42.26,79822.35,0.0,-0.97255,3e-05,3.15072]
[1778190591126,42.26,79825.19,0.0,-0.97246,3e-05,3.15887]
[1778190592914,42.26,79826.23,0.0,-0.97243,3e-05,3.16191]
[1778190592942,42.26,79826.23,0.0,-0.97243,3e-05,3.16191]
[1778190593503,42.26,79826.23,0.0,-0.97243,3e-05,3.16191]
[1778190593550,42.26,79826.23,0.0,-0.97243,3e-05,3.16191]
[1778190593604,42.26,79826.62,0.0,-0.97242,3e-05,3.16277]
[1778190593827,42.26,79826.62,0.0,-0.97242,3e-05,3.16277]
[1778190593970,42.26,79826.62,0.0,-0.97242,3e-05,3.16277]
[1778190594071,42.26,79826.62,0.0,-0.97242,3e-05,3.16263]
[1778190596615,42.26,79826.65,0.0,-0.97242,3e-05,3.16257]
[1778190596897,42.26,79826.65,0.0,-0.97243,3e-05,3.16243]
[1778190596925,42.26,79826.65,0.0,-0.97243,3e-05,3.16243]
[1778190599158,42.26,79826.61,0.0,-0.97243,3e-05,3.16203]
[1778190599284,42.26,79826.61,0.0,-0.97243,3e-05,3.16203]
[1778190599316,42.26,79826.61,0.0,-0.97243,3e-05,3.16203]
[1778190600339,42.26,79826.65,0.0,-0.97243,3e-05,3.162]
[1778190600586,42.26,79826.65,0.0,-0.97243,3e-05,3.162]
[1778190600639,42.26,79826.65,0.0,-0.97243,3e-05,3.162]
[1778190600600,42.26,79826.19,0.0,-0.97245,3e-05,3.16052]
[1778190601097,42.26,79826.19,0.0,-0.97245,3e-05,3.16052]
[1778190601143,42.26,79826.19,0.0,-0.97245,3e-05,3.16052]
[1778190601194,42.26,79826.23,0.0,-0.97245,3e-05,3.1605]
[1778190603615,42.26,79826.09,0.0,-0.97245,3e-05,3.15995]
[1778190603891,42.25,79826.15,0.0,-0.97245,3e-05,3.15998]
[1778190603907,42.25,79826.15,0.0,-0.97245,3e-05,3.15998]
[1778190603948,42.25,79826.15,0.0,-0.97245,3e-05,3.15998]
[1778190604179,42.25,79826.15,0.0,-0.97245,3e-05,3.15998]
[1778190604625,42.25,79826.15,0.0,-0.97245,3e-05,3.15998]
[1778190604726,42.25,79824.73,0.0,-0.9725,3e-05,3.1557]
[1778190604983,42.25,79824.73,0.0,-0.9725,3e-05,3.1557]
[1778190605031,42.25,79824.73,0.0,-0.9725,3e-05,3.1557]
[1778190605052,42.25,79824.73,0.0,-0.9725,3e-05,3.1557]
[1778190605222,42.25,79824.73,0.0,-0.9725,3e-05,3.1557]
[1778190605637,42.25,79824.73,0.0,-0.9725,3e-05,3.1557]
[1778190605693,42.25,79824.73,0.0,-0.9725,3e-05,3.1557]
[1778190605705,42.25,79824.73,0.0,-0.9725,3e-05,3.1557]
[1778190605726,42.25,79823.29,0.0,-0.97254,3e-05,3.15166]
[1778190605780,42.25,79823.29,0.0,-0.97254,3e-05,3.15166]
[1778190605914,42.25,79823.29,0.0,-0.97254,3e-05,3.15166]
[1778190606032,42.25,79823.29,0.0,-0.97254,3e-05,3.15166]
[1778190606188,42.25,79823.29,0.0,-0.97254,3e-05,3.15166]
[1778190606215,42.25,79823.29,0.0,-0.97254,3e-05,3.15166]
[1778190606273,42.26,79821.32,0.0,-0.97259,3e-05,3.1461]
[1778190608816,42.25,79820.43,0.0,-0.97262,3e-05,3.14327]
[1778190609124,42.25,79820.43,0.0,-0.97262,3e-05,3.14327]
[1778190609177,42.25,79820.43,0.0,-0.97262,3e-05,3.14327]
[1778190609285,42.25,79820.43,0.0,-0.97262,3e-05,3.14327]
[1778190609540,42.25,79820.43,0.0,-0.97262,3e-05,3.14327]
[1778190609590,42.25,79820.43,0.0,-0.97262,3e-05,3.14327]
[1778190609641,42.25,79819.75,0.0,-0.97265,3e-05,3.14119]
[1778190614900,42.25,79817.89,0.0,-0.97271,3e-05,3.13518]
[1778190617319,42.25,79817.94,0.0,-0.97271,3e-05,3.13523]
[1778190617368,42.25,79817.94,0.0,-0.97271,3e-05,3.13523]
[1778190617427,42.25,79817.94,0.0,-0.97271,3e-05,3.13523]
[1778190617465,42.25,79817.94,0.0,-0.97271,3e-05,3.13523]
[1778190617523,42.25,79817.55,0.0,-0.97272,3e-05,3.134]
[1778190624970,42.25,79817.48,0.0,-0.97273,3e-05,3.13306]
[1778190632672,42.25,79817.05,0.0,-0.97274,3e-05,3.13172]
[1778190632861,42.25,79816.9,0.0,-0.97278,3e-05,3.12713]
[1778190633239,42.25,79816.9,0.0,-0.97278,3e-05,3.12713]
[1778190633555,42.25,79816.9,0.0,-0.97278,3e-05,3.12713]
[1778190633617,42.25,79816.9,0.0,-0.97278,3e-05,3.12713]
[1778190633639,42.25,79806.02,0.0,-0.97311,3e-05,3.09565]
[1778190633912,42.25,79806.02,0.0,-0.97311,3e-05,3.09565]
[1778190633955,42.25,79806.02,0.0,-0.97311,3e-05,3.09565]
[1778190634064,42.25,79806.02,0.0,-0.97311,3e-05,3.09565]
[1778190634143,42.25,79806.02,0.0,-0.97311,3e-05,3.09565]
[1778190634152,42.25,79801.2,0.0,-0.97325,3e-05,3.08179]
[1778190635561,42.25,79801.2,0.0,-0.97325,3e-05,3.08179]
[1778190635738,42.25,79801.2,0.0,-0.97325,3e-05,3.08179]
[1778190635777,42.25,79800.4,0.0,-0.97327,3e-05,3.07949]
[1778190636047,42.25,79799.69,0.0,-0.97329,3e-05,3.07746]
[1778190637158,42.25,79799.69,0.0,-0.97329,3e-05,3.07746]
[1778190637317,42.25,79799.69,0.0,-0.97329,3e-05,3.07746]
[1778190637489,42.25,79799.69,0.0,-0.97329,3e-05,3.07746]
[1778190637590,42.25,79796.98,0.0,-0.97337,3e-05,3.06972]
[1778190640785,42.25,79795.43,0.0,-0.97342,3e-05,3.06536]
[1778190641067,42.25,79795.43,0.0,-0.97342,3e-05,3.06536]
[1778190641102,42.25,79795.43,0.0,-0.97342,3e-05,3.06536]
[1778190641413,42.25,79795.43,0.0,-0.97342,3e-05,3.06536]
[1778190641449,42.25,79795.43,0.0,-0.97342,3e-05,3.06536]
[1778190641494,42.25,79795.4,0.0,-0.97342,3e-05,3.0653]
[1778190646686,42.25,79794.95,0.0,-0.97343,3e-05,3.06412]
[1778190646761,42.25,79794.95,0.0,-0.97343,3e-05,3.06414]
[1778190647251,42.25,79794.95,0.0,-0.97343,3e-05,3.06414]
[1778190647282,42.25,79794.95,0.0,-0.97343,3e-05,3.06414]
[1778190647343,42.25,79794.75,0.0,-0.97344,3e-05,3.0636]
[1778190648920,42.25,79794.63,0.0,-0.97344,3e-05,3.06329]
[1778190648926,42.25,79794.63,0.0,-0.97344,3e-05,3.06329]
[1778190649138,42.25,79793.78,0.0,-0.97346,3e-05,3.06089]
[1778190650285,42.25,79793.78,0.0,-0.97346,3e-05,3.06089]
[1778190650726,42.25,79793.78,0.0,-0.97346,3e-05,3.06089]
[1778190650322,42.25,79794.65,0.0,-0.97344,3e-05,3.0634]
[1778190650797,42.25,79794.65,0.0,-0.97344,3e-05,3.0634]
[1778190650821,42.25,79794.65,0.0,-0.97344,3e-05,3.0634]
[1778190650827,42.25,79794.65,0.0,-0.97344,3e-05,3.06343]
[1778190657195,42.25,79793.63,0.0,-0.97346,3e-05,3.06071]
[1778190658129,42.25,79793.63,0.0,-0.97346,3e-05,3.06071]
[1778190658355,42.25,79793.63,0.0,-0.97346,3e-05,3.06071]
[1778190658403,42.25,79793.63,0.0,-0.97346,3e-05,3.06071]
[1778190658460,42.25,79793.63,0.0,-0.97346,3e-05,3.06071]
[1778190658560,42.25,79793.81,0.0,-0.97346,3e-05,3.06126]
[1778190659044,42.25,79793.81,0.0,-0.97346,3e-05,3.06126]
[1778190659152,42.25,79793.81,0.0,-0.97346,3e-05,3.06126]
[1778190659209,42.25,79793.17,0.0,-0.97348,3e-05,3.05947]
[1778190660243,42.25,79793.17,0.0,-0.97348,3e-05,3.05947]
[1778190660439,42.25,79793.17,0.0,-0.97348,3e-05,3.05947]
[1778190660481,42.25,79793.17,0.0,-0.97348,3e-05,3.05947]
[1778190660553,42.25,79793.17,0.0,-0.97348,3e-05,3.05947]
[1778190660602,42.25,79793.17,0.0,-0.97348,3e-05,3.05947]
[1778190660703,42.25,79789.45,0.0,-0.97359,3e-05,3.04891]
[1778190663107,42.25,79788.37,0.0,-0.97362,3e-05,3.04595]
[1778190663294,42.25,79788.37,0.0,-0.97362,3e-05,3.04595]
[1778190663346,42.25,79788.37,0.0,-0.97362,3e-05,3.04595]
[1778190663412,42.25,79788.37,0.0,-0.97362,3e-05,3.04595]
[1778190663463,42.25,79788.37,0.0,-0.97362,3e-05,3.04595]
[1778190663513,42.25,79788.41,0.0,-0.97361,3e-05,3.04612]
[1778190668160,42.25,79788.66,0.0,-0.9736,3e-05,3.04762]
[1778190668261,42.25,79788.66,0.0,-0.9736,3e-05,3.04767]
[1778190668894,42.25,79788.66,0.0,-0.9736,3e-05,3.04767]
[1778190668930,42.25,79788.66,0.0,-0.9736,3e-05,3.04767]
[1778190669279,42.25,79788.82,0.0,-0.97359,3e-05,3.04817]
[1778190671532,42.25,79789.9,0.0,-0.97356,3e-05,3.05129]
[1778190671621,42.25,79789.9,0.0,-0.97356,3e-05,3.05129]
[1778190671671,42.25,79789.9,0.0,-0.97356,3e-05,3.05129]
[1778190673250,42.25,79789.97,0.0,-0.97356,3e-05,3.05157]
[1778190673492,42.25,79789.97,0.0,-0.97356,3e-05,3.05157]
[1778190673576,42.25,79789.97,0.0,-0.97356,3e-05,3.05157]
[1778190673602,42.25,79790.71,0.0,-0.97354,3e-05,3.05372]
[1778190678660,42.25,79791.9,0.0,-0.9735,3e-05,3.05724]
[1778190678961,42.25,79791.9,0.0,-0.9735,3e-05,3.05727]
[1778190679009,42.25,79791.9,0.0,-0.9735,3e-05,3.05727]
[1778190679078,42.25,79791.9,0.0,-0.9735,3e-05,3.05729]
[1778190680374,42.25,79791.9,0.0,-0.9735,3e-05,3.05729]
[1778190680426,42.25,79791.9,0.0,-0.9735,3e-05,3.05729]
[1778190680511,42.25,79791.9,0.0,-0.9735,3e-05,3.05729]
[1778190680540,42.25,79791.9,0.0,-0.9735,3e-05,3.05729]
[1778190680584,42.25,79791.9,0.0,-0.9735,3e-05,3.05732]
[1778190686955,42.25,79791.98,0.0,-0.9735,3e-05,3.05758]
[1778190687155,42.25,79791.98,0.0,-0.9735,3e-05,3.05758]
[1778190687212,42.25,79791.98,0.0,-0.9735,3e-05,3.05758]
[1778190687408,42.25,79792.07,0.0,-0.97351,3e-05,3.05675]
[1778190689275,42.25,79792.03,0.0,-0.97351,3e-05,3.05635]
[1778190689794,42.25,79792.03,0.0,-0.97351,3e-05,3.05635]
[1778190689829,42.25,79793.47,0.0,-0.97347,3e-05,3.06016]
[1778190690429,42.25,79793.65,0.0,-0.97347,3e-05,3.06038]
[1778190694634,42.24,79793.47,0.0,-0.97351,3e-05,3.05543]
[1778190694727,42.24,79793.47,0.0,-0.97351,3e-05,3.05543]
[1778190694735,42.24,79793.64,0.0,-0.97351,3e-05,3.05563]
[1778190694870,42.24,79793.64,0.0,-0.97351,3e-05,3.05563]
[1778190699400,42.24,79794.14,0.0,-0.97351,3e-05,3.05591]
[1778190699803,42.24,79794.14,0.0,-0.97351,3e-05,3.05591]
[1778190699830,42.24,79794.14,0.0,-0.97351,3e-05,3.05591]
[1778190699492,42.24,79794.15,0.0,-0.97351,3e-05,3.05566]
[1778190699898,42.24,79794.15,0.0,-0.97351,3e-05,3.05537]
[1778190704232,42.23,79794.22,0.0,-0.97352,3e-05,3.05472]
[1778190704279,42.23,79794.22,0.0,-0.97352,3e-05,3.05472]
[1778190704528,42.23,79794.92,0.0,-0.9735,3e-05,3.05644]
[1778190705061,42.23,79794.92,0.0,-0.9735,3e-05,3.05644]
[1778190705277,42.23,79794.92,0.0,-0.9735,3e-05,3.05644]
[1778190705315,42.23,79794.92,0.0,-0.9735,3e-05,3.05644]
[1778190705535,42.23,79794.67,0.0,-0.97351,3e-05,3.05544]
[1778190708696,42.23,79794.88,0.0,-0.97351,3e-05,3.05547]
[1778190708738,42.23,79794.88,0.0,-0.97351,3e-05,3.05547]
[1778190708819,42.23,79794.88,0.0,-0.97351,3e-05,3.05547]
[1778190709349,42.23,79795.17,0.0,-0.97351,3e-05,3.05601]
[1778190713885,42.22,79794.92,0.0,-0.97353,3e-05,3.05417]
[1778190713922,42.22,79794.92,0.0,-0.97353,3e-05,3.05417]
[1778190714599,42.22,79794.97,0.0,-0.97353,3e-05,3.05375]
[1778190715595,42.22,79794.97,0.0,-0.97353,3e-05,3.05375]
[1778190715646,42.22,79794.97,0.0,-0.97353,3e-05,3.05375]
[1778190715690,42.22,79794.97,0.0,-0.97353,3e-05,3.05347]
[1778190720871,42.22,79795.22,0.0,-0.97354,3e-05,3.05278]
[1778190721174,42.22,79795.22,0.0,-0.97354,3e-05,3.05278]
[1778190721223,42.22,79795.22,0.0,-0.97354,3e-05,3.05278]
[1778190721275,42.21,79795.22,0.0,-0.97354,3e-05,3.0525]
[1778190726143,42.21,79795.22,0.0,-0.97354,3e-05,3.0525]
[1778190726578,42.21,79795.22,0.0,-0.97354,3e-05,3.0525]
[1778190726614,42.21,79795.22,0.0,-0.97354,3e-05,3.0525]
[1778190729280,42.21,79794.85,0.0,-0.97357,3e-05,3.04951]
[1778190729437,42.21,79794.85,0.0,-0.97357,3e-05,3.04951]
[1778190729710,42.21,79794.38,0.0,-0.97359,3e-05,3.0479]
[1778190733385,42.2,79794.92,0.0,-0.97358,3e-05,3.04862]
[1778190733413,42.2,79794.92,0.0,-0.97358,3e-05,3.04862]
[1778190733738,42.2,79794.73,0.0,-0.97359,3e-05,3.04781]
[1778190738773,42.2,79794.62,0.0,-0.97361,3e-05,3.04615]
[1778190741910,42.2,79794.3,0.0,-0.97362,3e-05,3.0447]
[1778190741985,42.2,79794.3,0.0,-0.97362,3e-05,3.0447]
[1778190742119,42.2,79794.3,0.0,-0.97362,3e-05,3.0447]
[1778190743058,42.2,79794.23,0.0,-0.97362,3e-05,3.0446]
[1778190743140,42.2,79794.23,0.0,-0.97362,3e-05,3.0446]
[1778190743335,42.2,79794.23,0.0,-0.97362,3e-05,3.0446]
[1778190743546,42.2,79794.23,0.0,-0.97362,3e-05,3.0446]
[1778190743753,42.2,79794.23,0.0,-0.97362,3e-05,3.0446]
[1778190743808,42.2,79784.98,0.0,-0.97389,3e-05,3.01843]
[1778190744126,42.2,79784.98,0.0,-0.97389,3e-05,3.01843]
[1778190744177,42.2,79784.98,0.0,-0.97389,3e-05,3.01843]
[1778190744815,42.2,79784.74,0.0,-0.9739,3e-05,3.0178]
[1778190745822,42.2,79783.42,0.0,-0.97394,3e-05,3.01385]
[1778190747644,42.2,79783.42,0.0,-0.97394,3e-05,3.01385]
[1778190747745,42.19,79783.42,0.0,-0.97394,3e-05,3.01341]
[1778190748243,42.19,79783.42,0.0,-0.97394,3e-05,3.01341]
[1778190748288,42.19,79783.42,0.0,-0.97394,3e-05,3.01341]
[1778190748843,42.19,79782.65,0.0,-0.97397,3e-05,3.01103]
[1778190753878,42.19,79782.8,0.0,-0.97401,3e-05,3.00665]
[1778190755331,42.19,79781.94,0.0,-0.97403,3e-05,3.00402]
[1778190755380,42.19,79781.94,0.0,-0.97403,3e-05,3.00402]
[1778190755391,42.19,79781.94,0.0,-0.97403,3e-05,3.00402]
[1778190755443,42.19,79781.94,0.0,-0.97403,3e-05,3.00402]
[1778190755670,42.19,79781.94,0.0,-0.97403,3e-05,3.00402]
[1778190755776,42.19,79781.94,0.0,-0.97403,3e-05,3.00402]
[1778190755785,42.19,79781.94,0.0,-0.97403,3e-05,3.00402]
[1778190756143,42.19,79781.94,0.0,-0.97403,3e-05,3.00402]
[1778190756317,42.19,79781.94,0.0,-0.97403,3e-05,3.00402]
[1778190756392,42.19,79781.94,0.0,-0.97403,3e-05,3.00402]
[1778190756493,42.19,79779.78,0.0,-0.9741,3e-05,2.99774]
[1778190756899,42.19,79772.36,0.0,-0.97431,3e-05,2.97673]
[1778190758407,42.19,79772.36,0.0,-0.97431,3e-05,2.97673]
[1778190758480,42.19,79772.36,0.0,-0.97431,3e-05,2.97673]
[1778190758512,42.19,79772.36,0.0,-0.97431,3e-05,2.97673]
[1778190758581,42.19,79772.36,0.0,-0.97431,3e-05,2.97673]
[1778190758614,42.19,79772.36,0.0,-0.97431,3e-05,2.97673]
[1778190758701,42.19,79772.36,0.0,-0.97431,3e-05,2.97673]
[1778190758749,42.19,79772.36,0.0,-0.97431,3e-05,2.97673]
[1778190758792,42.19,79772.56,0.0,-0.97431,3e-05,2.97713]
[1778190763931,42.18,79770.68,0.0,-0.97437,3e-05,2.97109]
[1778190764451,42.18,79770.68,0.0,-0.97437,3e-05,2.97109]
[1778190764485,42.18,79770.68,0.0,-0.97437,3e-05,2.97109]
[1778190764548,42.18,79770.57,0.0,-0.97437,3e-05,2.97063]
[1778190767784,42.18,79770.21,0.0,-0.97439,3e-05,2.96932]
[1778190767795,42.18,79770.21,0.0,-0.97439,3e-05,2.96932]
[1778190767836,42.18,79770.21,0.0,-0.97439,3e-05,2.96932]
[1778190768932,42.18,79769.63,0.0,-0.97441,3e-05,2.96739]
[1778190769247,42.18,79769.63,0.0,-0.97441,3e-05,2.96739]
[1778190769719,42.18,79769.63,0.0,-0.97441,3e-05,2.96739]
[1778190769756,42.18,79769.63,0.0,-0.97441,3e-05,2.96724]
[1778190770597,42.18,79769.63,0.0,-0.97441,3e-05,2.96724]
[1778190770624,42.18,79769.63,0.0,-0.97441,3e-05,2.96724]
[1778190770687,42.18,79769.63,0.0,-0.97441,3e-05,2.96724]
[1778190770728,42.18,79769.63,0.0,-0.97441,3e-05,2.96724]
[1778190770788,42.18,79769.63,0.0,-0.97441,3e-05,2.96708]
[1778190773876,42.18,79769.74,0.0,-0.97441,3e-05,2.96708]
[1778190773928,42.18,79769.9,0.0,-0.97441,3e-05,2.96738]
[1778190773977,42.18,79769.9,0.0,-0.97441,3e-05,2.96722]
[1778190775710,42.18,79769.9,0.0,-0.97441,3e-05,2.96722]
[1778190775741,42.18,79769.9,0.0,-0.97441,3e-05,2.96722]
[1778190775817,42.18,79769.9,0.0,-0.97441,3e-05,2.96722]
[1778190775837,42.18,79769.9,0.0,-0.97441,3e-05,2.96722]
[1778190775887,42.18,79769.94,0.0,-0.97441,3e-05,2.96717]
[1778190777820,42.18,79769.9,0.0,-0.97441,3e-05,2.96691]
[1778190778015,42.17,79770.08,0.0,-0.97441,3e-05,2.96709]
[1778190778028,42.17,79770.08,0.0,-0.97441,3e-05,2.96709]
[1778190778063,42.17,79770.08,0.0,-0.97441,3e-05,2.96709]
[1778190778310,42.17,79770.08,0.0,-0.97441,3e-05,2.96709]
[1778190778862,42.17,79770.08,0.0,-0.97441,3e-05,2.96709]
[1778190778319,42.17,79769.77,0.0,-0.97442,3e-05,2.96623]
[1778190779002,42.17,79769.77,0.0,-0.97442,3e-05,2.96623]
[1778190779068,42.17,79769.77,0.0,-0.97442,3e-05,2.96623]
[1778190779318,42.17,79769.77,0.0,-0.97442,3e-05,2.96623]
[1778190779341,42.17,79769.77,0.0,-0.97442,3e-05,2.96623]
[1778190779414,42.17,79775.5,0.0,-0.97426,3e-05,2.9821]
[1778190780791,42.17,79775.5,0.0,-0.97426,3e-05,2.9821]
[1778190780880,42.17,79775.5,0.0,-0.97426,3e-05,2.9821]
[1778190780892,42.17,79776.83,0.0,-0.97422,3e-05,2.98564]
[1778190780934,42.17,79776.83,0.0,-0.97422,3e-05,2.98564]
[1778190781047,42.17,79776.83,0.0,-0.97422,3e-05,2.98564]
[1778190781070,42.17,79776.96,0.0,-0.97422,3e-05,2.98582]
[1778190785441,42.17,79778.46,0.0,-0.97418,3e-05,2.98944]
[1778190785581,42.17,79778.46,0.0,-0.97418,3e-05,2.98944]
[1778190785632,42.17,79778.46,0.0,-0.97418,3e-05,2.98944]
[1778190785679,42.17,79779.75,0.0,-0.97415,3e-05,2.99287]
[1778190786914,42.17,79779.75,0.0,-0.97415,3e-05,2.99287]
[1778190787083,42.17,79781.38,0.0,-0.9741,3e-05,2.99725]
[1778190787134,42.17,79781.38,0.0,-0.9741,3e-05,2.99725]
[1778190787149,42.17,79781.38,0.0,-0.9741,3e-05,2.99725]
[1778190787200,42.17,79781.38,0.0,-0.9741,3e-05,2.99725]
[1778190787271,42.17,79781.38,0.0,-0.9741,3e-05,2.99725]
[1778190787313,42.17,79781.38,0.0,-0.9741,3e-05,2.99725]
[1778190787414,42.17,79781.41,0.0,-0.9741,3e-05,2.99712]
[1778190789782,42.17,79781.73,0.0,-0.9741,3e-05,2.99781]
[1778190789972,42.17,79783.16,0.0,-0.97406,3e-05,3.00162]
[1778190790109,42.17,79783.16,0.0,-0.97406,3e-05,3.00162]
[1778190794508,42.16,79785.29,0.0,-0.97401,3e-05,3.00673]
[1778190794559,42.16,79785.29,0.0,-0.97401,3e-05,3.00673]
[1778190794622,42.16,79785.29,0.0,-0.97401,3e-05,3.00673]
[1778190794671,42.16,79785.29,0.0,-0.97401,3e-05,3.00673]
[1778190794772,42.16,79785.56,0.0,-0.974,3e-05,3.00726]
[1778190795536,42.16,79785.56,0.0,-0.974,3e-05,3.00726]
[1778190795699,42.16,79785.56,0.0,-0.974,3e-05,3.00726]
[1778190795748,42.16,79785.56,0.0,-0.974,3e-05,3.00726]
[1778190795784,42.16,79786.69,0.0,-0.97397,3e-05,3.01022]
[1778190796199,42.16,79786.69,0.0,-0.97397,3e-05,3.01022]
[1778190796281,42.16,79786.69,0.0,-0.97397,3e-05,3.01022]
[1778190796581,42.16,79786.69,0.0,-0.97397,3e-05,3.01022]
[1778190796864,42.16,79786.69,0.0,-0.97397,3e-05,3.01022]
[1778190796902,42.16,79790.24,0.0,-0.97387,3e-05,3.02002]
[1778190796956,42.16,79790.24,0.0,-0.97387,3e-05,3.02002]
[1778190797015,42.16,79790.24,0.0,-0.97387,3e-05,3.02002]
[1778190797206,42.16,79790.24,0.0,-0.97387,3e-05,3.02002]
[1778190797224,42.16,79792.35,0.0,-0.97381,3e-05,3.02574]
[1778190799275,42.16,79792.9,0.0,-0.9738,3e-05,3.02704]
[1778190799587,42.16,79792.9,0.0,-0.9738,3e-05,3.02704]
[1778190799746,42.16,79792.9,0.0,-0.9738,3e-05,3.02704]
[1778190799787,42.16,79792.9,0.0,-0.9738,3e-05,3.02704]
[1778190799844,42.16,79793.27,0.0,-0.97379,3e-05,3.02782]
[1778190803698,42.16,79793.28,0.0,-0.97379,3e-05,3.02769]
[1778190803712,42.16,79793.28,0.0,-0.97379,3e-05,3.02769]
[1778190803760,42.16,79793.36,0.0,-0.97379,3e-05,3.02797]
[1778190809255,42.15,79794.18,0.0,-0.97378,3e-05,3.02897]
[1778190809336,42.15,79794.18,0.0,-0.97378,3e-05,3.02897]
[1778190809367,42.15,79794.18,0.0,-0.97378,3e-05,3.02897]
[1778190809446,42.15,79794.18,0.0,-0.97378,3e-05,3.02897]
[1778190809496,42.15,79794.18,0.0,-0.97378,3e-05,3.02897]
[1778190809565,42.15,79794.18,0.0,-0.97378,3e-05,3.02897]
[1778190809598,42.15,79794.18,0.0,-0.97378,3e-05,3.02897]
[1778190809666,42.15,79787.66,0.0,-0.97397,3e-05,3.01026]
[1778190809990,42.15,79787.66,0.0,-0.97397,3e-05,3.01026]
[1778190810204,42.15,79787.66,0.0,-0.97397,3e-05,3.01026]
[1778190811315,42.15,79786.45,0.0,-0.97401,3e-05,3.00662]
[1778190811416,42.15,79782.63,0.0,-0.97415,3e-05,2.99209]
[1778190812056,42.15,79782.63,0.0,-0.97415,3e-05,2.99209]
[1778190812297,42.15,79782.63,0.0,-0.97415,3e-05,2.99209]
[1778190812318,42.15,79782.63,0.0,-0.97415,3e-05,2.99209]
[1778190812556,42.15,79782.63,0.0,-0.97415,3e-05,2.99209]
[1778190812884,42.15,79782.63,0.0,-0.97415,3e-05,2.99209]
[1778190812943,42.15,79780.11,0.0,-0.97422,3e-05,2.98481]
[1778190813014,42.15,79780.11,0.0,-0.97422,3e-05,2.98481]
[1778190813292,42.15,79780.11,0.0,-0.97422,3e-05,2.98481]
[1778190813355,42.15,79780.11,0.0,-0.97422,3e-05,2.98481]
[1778190813640,42.15,79780.11,0.0,-0.97422,3e-05,2.98481]
[1778190813765,42.15,79780.11,0.0,-0.97422,3e-05,2.98481]
[1778190813899,42.15,79780.11,0.0,-0.97422,3e-05,2.98481]
[1778190813863,42.15,79780.65,0.0,-0.97421,3e-05,2.98615]
[1778190816316,42.15,79777.84,0.0,-0.97429,3e-05,2.97774]
[1778190821660,42.14,79775.56,0.0,-0.97437,3e-05,2.97071]
[1778190821780,42.14,79775.56,0.0,-0.97437,3e-05,2.97071]
[1778190821875,42.14,79775.2,0.0,-0.97438,3e-05,2.96955]
[1778190827393,42.14,79775.16,0.0,-0.97439,3e-05,2.96856]
[1778190829925,42.14,79772.29,0.0,-0.97447,3e-05,2.96025]
[1778190832148,42.14,79771.25,0.0,-0.9745,3e-05,2.9571]
[1778190832158,42.14,79771.25,0.0,-0.9745,3e-05,2.9571]
[1778190832223,42.14,79771.25,0.0,-0.9745,3e-05,2.9571]
[1778190832593,42.14,79771.25,0.0,-0.9745,3e-05,2.9571]
[1778190832706,42.14,79771.25,0.0,-0.9745,3e-05,2.9571]
[1778190832745,42.14,79771.25,0.0,-0.9745,3e-05,2.9571]
[1778190832930,42.14,79771.25,0.0,-0.9745,3e-05,2.9571]
[1778190832938,42.14,79771.25,0.0,-0.9745,3e-05,2.9571]
[1778190832805,42.14,79771.1,0.0,-0.97451,3e-05,2.95656]
[1778190833435,42.14,79767.31,0.0,-0.97462,3e-05,2.94589]
[1778190837287,42.14,79767.12,0.0,-0.97463,3e-05,2.94508]
[1778190837441,42.14,79767.12,0.0,-0.97463,3e-05,2.94508]
[1778190837484,42.14,79767.12,0.0,-0.97463,3e-05,2.94508]
[1778190837963,42.14,79767.12,0.0,-0.97463,3e-05,2.94508]
[1778190837970,42.14,79767.09,0.0,-0.97463,3e-05,2.94481]
[1778190838085,42.14,79767.09,0.0,-0.97463,3e-05,2.94481]
[1778190838295,42.14,79767.09,0.0,-0.97463,3e-05,2.94481]
[1778190838507,42.14,79767.09,0.0,-0.97463,3e-05,2.94481]
[1778190838513,42.14,79767.09,0.0,-0.97463,3e-05,2.94481]
[1778190838591,42.14,79771.39,0.0,-0.97451,3e-05,2.95679]
[1778190839288,42.14,79771.39,0.0,-0.97451,3e-05,2.95679]
[1778190839441,42.14,79771.39,0.0,-0.97451,3e-05,2.95679]
[1778190839503,42.14,79771.39,0.0,-0.97451,3e-05,2.95679]
[1778190839608,42.14,79771.39,0.0,-0.97451,3e-05,2.95679]
[1778190839716,42.14,79771.39,0.0,-0.97451,3e-05,2.95679]
[1778190839804,42.14,79772.52,0.0,-0.97448,3e-05,2.95983]
[1778190840018,42.14,79772.52,0.0,-0.97448,3e-05,2.95983]
[1778190844935,42.13,79773.62,0.0,-0.97445,3e-05,2.96255]
[1778190845325,42.13,79773.88,0.0,-0.97444,3e-05,2.96305]
[1778190845376,42.13,79773.88,0.0,-0.97444,3e-05,2.96305]
[1778190845426,42.13,79773.88,0.0,-0.97445,3e-05,2.96293]
[1778190848236,42.13,79775.38,0.0,-0.9744,3e-05,2.96689]
[1778190848595,42.13,79775.38,0.0,-0.9744,3e-05,2.96689]
[1778190848654,42.13,79775.38,0.0,-0.9744,3e-05,2.96689]
[1778190848696,42.13,79777.35,0.0,-0.97435,3e-05,2.97228]
[1778190850286,42.13,79777.13,0.0,-0.97436,3e-05,2.97154]
[1778190850411,42.13,79777.13,0.0,-0.97436,3e-05,2.97154]
[1778190850605,42.13,79777.13,0.0,-0.97436,3e-05,2.97154]
[1778190850912,42.13,79777.13,0.0,-0.97436,3e-05,2.97154]
[1778190850923,42.13,79777.13,0.0,-0.97436,3e-05,2.97154]
[1778190850702,42.13,79777.34,0.0,-0.97435,3e-05,2.972]
[1778190851296,42.13,79777.34,0.0,-0.97435,3e-05,2.972]
[1778190851330,42.13,79777.34,0.0,-0.97435,3e-05,2.972]
[1778190851429,42.13,79777.34,0.0,-0.97435,3e-05,2.972]
[1778190851645,42.13,79777.34,0.0,-0.97435,3e-05,2.972]
[1778190851746,42.13,79777.56,0.0,-0.97435,3e-05,2.97249]
[1778190853935,42.13,79777.59,0.0,-0.97435,3e-05,2.97245]
[1778190853944,42.13,79777.59,0.0,-0.97435,3e-05,2.97245]
[1778190854582,42.13,79776.42,0.0,-0.97438,3e-05,2.96892]
[1778190855287,42.13,79776.42,0.0,-0.97438,3e-05,2.96892]
[1778190855562,42.13,79776.42,0.0,-0.97438,3e-05,2.96892]
[1778190855593,42.13,79776.42,0.0,-0.97438,3e-05,2.96892]
[1778190855635,42.13,79776.42,0.0,-0.97438,3e-05,2.96892]
[1778190855742,42.13,79776.42,0.0,-0.97438,3e-05,2.96892]
[1778190855843,42.13,79776.42,0.0,-0.97439,3e-05,2.9688]
[1778190860341,42.13,79776.55,0.0,-0.97439,3e-05,2.9687]
[1778190860478,42.13,79776.55,0.0,-0.97439,3e-05,2.9687]
[1778190860511,42.13,79776.55,0.0,-0.97439,3e-05,2.9687]
[1778190860624,42.13,79777.78,0.0,-0.97435,3e-05,2.97203]
[1778190861149,42.13,79777.78,0.0,-0.97435,3e-05,2.97203]
[1778190861210,42.13,79777.78,0.0,-0.97435,3e-05,2.97203]
[1778190861236,42.13,79777.78,0.0,-0.97435,3e-05,2.97203]
[1778190865961,42.13,79777.11,0.0,-0.97437,3e-05,2.97064]
[1778190865967,42.14,79777.15,0.0,-0.97434,3e-05,2.97316]
[1778190866179,42.14,79777.15,0.0,-0.97434,3e-05,2.97316]
[1778190866226,42.14,79777.15,0.0,-0.97434,3e-05,2.97316]
[1778190866329,42.14,79777.15,0.0,-0.97434,3e-05,2.97316]
[1778190866379,42.14,79777.15,0.0,-0.97434,3e-05,2.97316]
[1778190866474,42.14,79777.15,0.0,-0.97434,3e-05,2.97316]
[1778190866524,42.14,79777.15,0.0,-0.97434,3e-05,2.97316]
[1778190868793,42.14,79777.15,0.0,-0.97434,3e-05,2.97316]
[1778190868861,42.14,79777.15,0.0,-0.97434,3e-05,2.97316]
[1778190868909,42.14,79777.15,0.0,-0.97434,3e-05,2.97316]
[1778190868944,42.14,79777.15,0.0,-0.97433,3e-05,2.97412]
[1778190869687,42.14,79780.32,0.0,-0.97424,3e-05,2.98348]
[1778190872936,42.15,79781.61,0.0,-0.97422,3e-05,2.98449]
[1778190872948,42.15,79781.71,0.0,-0.97421,3e-05,2.98523]
[1778190873029,42.15,79781.71,0.0,-0.97421,3e-05,2.98523]
[1778190873153,42.15,79781.71,0.0,-0.97421,3e-05,2.98523]
[1778190873317,42.15,79781.71,0.0,-0.97421,3e-05,2.98523]
[1778190873479,42.15,79781.71,0.0,-0.97421,3e-05,2.98523]
[1778190873661,42.15,79781.71,0.0,-0.97421,3e-05,2.98523]
[1778190873851,42.15,79781.71,0.0,-0.97421,3e-05,2.98523]
[1778190873895,42.15,79781.71,0.0,-0.97421,3e-05,2.98523]
[1778190873945,42.15,79783.98,0.0,-0.97414,3e-05,2.99206]
[1778190874219,42.15,79783.98,0.0,-0.97414,3e-05,2.99206]
[1778190874263,42.15,79783.98,0.0,-0.97414,3e-05,2.99206]
[1778190874420,42.15,79783.98,0.0,-0.97414,3e-05,2.99206]
[1778190874437,42.15,79783.98,0.0,-0.97414,3e-05,2.99206]
[1778190874549,42.15,79783.98,0.0,-0.97414,3e-05,2.99206]
[1778190874613,42.15,79783.98,0.0,-0.97414,3e-05,2.99206]
[1778190874722,42.15,79784.7,0.0,-0.97412,3e-05,2.99453]
[1778190876966,42.15,79784.97,0.0,-0.9741,3e-05,2.99573]
[1778190877089,42.15,79785.11,0.0,-0.97409,3e-05,2.99656]
[1778190877130,42.15,79785.11,0.0,-0.97409,3e-05,2.99656]
[1778190877743,42.16,79784.26,0.0,-0.97411,3e-05,2.9946]
[1778190882236,42.16,79784.07,0.0,-0.9741,3e-05,2.99579]
[1778190882891,42.16,79784.07,0.0,-0.9741,3e-05,2.99579]
[1778190882928,42.16,79784.07,0.0,-0.9741,3e-05,2.99579]
[1778190887689,42.17,79784.29,0.0,-0.97407,3e-05,2.99853]
[1778190887822,42.17,79784.29,0.0,-0.97407,3e-05,2.99853]
[1778190887874,42.17,79784.29,0.0,-0.97407,3e-05,2.99853]
[1778190887923,42.17,79784.29,0.0,-0.97407,3e-05,2.99894]
[1778190893874,42.18,79784.3,0.0,-0.97404,3e-05,3.00142]
[1778190898911,42.18,79784.26,0.0,-0.97404,3e-05,3.00171]
[1778190898941,42.18,79784.26,0.0,-0.97404,3e-05,3.00171]
[1778190898958,42.19,79784.26,0.0,-0.97402,3e-05,3.0033]
[1778190900320,42.19,79784.33,0.0,-0.97402,3e-05,3.00389]
[1778190900362,42.19,79784.33,0.0,-0.97402,3e-05,3.00389]
[1778190900390,42.19,79784.33,0.0,-0.97401,3e-05,3.00429]
[1778190904938,42.19,79784.76,0.0,-0.97399,3e-05,3.00628]
[1778190905039,42.2,79784.76,0.0,-0.97398,3e-05,3.00743]
[1778190905266,42.2,79784.76,0.0,-0.97398,3e-05,3.00743]
[1778190905306,42.2,79784.76,0.0,-0.97398,3e-05,3.00743]
[1778190908979,42.2,79785.2,0.0,-0.97396,3e-05,3.00924]
[1778190910145,42.2,79786.7,0.0,-0.97392,3e-05,3.01356]
[1778190910552,42.2,79786.7,0.0,-0.97392,3e-05,3.01356]
[1778190910586,42.2,79786.7,0.0,-0.97392,3e-05,3.01356]
[1778190910993,42.2,79786.06,0.0,-0.97394,3e-05,3.01184]
[1778190914915,42.2,79786.36,0.0,-0.97393,3e-05,3.01293]
[1778190914957,42.2,79786.36,0.0,-0.97393,3e-05,3.01293]
[1778190914962,42.2,79786.36,0.0,-0.97393,3e-05,3.01293]
[1778190915013,42.2,79786.36,0.0,-0.97393,3e-05,3.01293]
[1778190919289,42.2,79786.21,0.0,-0.97393,3e-05,3.01298]
[1778190919329,42.2,79786.21,0.0,-0.97393,3e-05,3.01298]
[1778190920056,42.2,79787.53,0.0,-0.97389,3e-05,3.01679]
[1778190921114,42.2,79787.53,0.0,-0.97389,3e-05,3.01679]
[1778190921148,42.2,79787.53,0.0,-0.97389,3e-05,3.01679]
[1778190921227,42.2,79787.53,0.0,-0.97389,3e-05,3.01679]
[1778190921244,42.2,79787.53,0.0,-0.97389,3e-05,3.01679]
[1778190921345,42.2,79787.42,0.0,-0.97389,3e-05,3.01655]
[1778190926059,42.2,79787.88,0.0,-0.97387,3e-05,3.01806]
[1778190926140,42.2,79787.99,0.0,-0.97387,3e-05,3.01812]
[1778190926187,42.2,79787.99,0.0,-0.97387,3e-05,3.01812]
[1778190926245,42.2,79787.99,0.0,-0.97387,3e-05,3.01812]
[1778190926402,42.2,79787.99,0.0,-0.97387,3e-05,3.01812]
[1778190927062,42.2,79787.99,0.0,-0.97387,3e-05,3.01812]
[1778190926488,42.2,79786.43,0.0,-0.97392,3e-05,3.01347]
[1778190927299,42.2,79786.43,0.0,-0.97392,3e-05,3.01347]
[1778190927346,42.2,79786.43,0.0,-0.97392,3e-05,3.01347]
[1778190927718,42.2,79786.43,0.0,-0.97392,3e-05,3.01347]
[1778190927810,42.2,79777.93,0.0,-0.97417,3e-05,2.9893]
[1778190928074,42.2,79777.93,0.0,-0.97417,3e-05,2.9893]
[1778190928928,42.2,79777.93,0.0,-0.97417,3e-05,2.9893]
[1778190928988,42.2,79774.41,0.0,-0.97427,3e-05,2.97924]
[1778190929084,42.2,79774.41,0.0,-0.97427,3e-05,2.97924]
[1778190929091,42.2,79774.41,0.0,-0.97427,3e-05,2.97906]
[1778190930124,42.2,79774.41,0.0,-0.97427,3e-05,2.97906]
[1778190930354,42.2,79774.41,0.0,-0.97427,3e-05,2.97906]
[1778190930450,42.2,79774.41,0.0,-0.97427,3e-05,2.97906]
[1778190930551,42.2,79774.62,0.0,-0.97427,3e-05,2.97947]
[1778190931612,42.2,79774.62,0.0,-0.97427,3e-05,2.97947]
[1778190931689,42.2,79772.94,0.0,-0.97435,3e-05,2.97107]
[1778190932129,42.2,79772.94,0.0,-0.97435,3e-05,2.97107]
[1778190932165,42.2,79772.94,0.0,-0.97435,3e-05,2.97107]
[1778190932200,42.2,79772.94,0.0,-0.97435,3e-05,2.97107]
[1778190932316,42.2,79772.94,0.0,-0.97435,3e-05,2.97107]
[1778190932340,42.2,79772.47,0.0,-0.97436,3e-05,2.96959]
[1778190934254,42.2,79771.52,0.0,-0.97439,3e-05,2.96678]
[1778190934302,42.2,79769.7,0.0,-0.97444,3e-05,2.96155]
[1778190936168,42.2,79765.24,0.0,-0.97457,3e-05,2.94885]
[1778190939798,42.2,79764.65,0.0,-0.97459,3e-05,2.94698]
[1778190939836,42.2,79764.65,0.0,-0.97459,3e-05,2.94698]
[1778190939880,42.2,79764.65,0.0,-0.97459,3e-05,2.94698]
[1778190939959,42.2,79764.65,0.0,-0.97459,3e-05,2.94698]
[1778190940039,42.19,79764.45,0.0,-0.9746,3e-05,2.94632]
[1778190943217,42.19,79761.74,0.0,-0.97468,3e-05,2.93839]
[1778190948120,42.19,79761.49,0.0,-0.97469,3e-05,2.93735]
[1778190948313,42.19,79761.49,0.0,-0.97469,3e-05,2.93735]
[1778190948491,42.19,79761.49,0.0,-0.97469,3e-05,2.93735]
[1778190948535,42.19,79761.49,0.0,-0.97469,3e-05,2.93735]
[1778190948635,42.19,79761.29,0.0,-0.9747,3e-05,2.93671]
[1778190949501,42.19,79761.29,0.0,-0.9747,3e-05,2.93671]
[1778190949581,42.19,79761.22,0.0,-0.9747,3e-05,2.93643]
[1778190950766,42.19,79761.22,0.0,-0.9747,3e-05,2.93643]
[1778190951583,42.19,79760.86,0.0,-0.97471,3e-05,2.93535]
[1778190951632,42.19,79760.13,0.0,-0.97473,3e-05,2.93325]
[1778190952280,42.19,79752.96,0.0,-0.97493,3e-05,2.91337]
[1778190953287,42.19,79750.13,0.0,-0.97501,3e-05,2.90554]
[1778190955284,42.19,79749.15,0.0,-0.97504,3e-05,2.90282]
[1778190955356,42.19,79749.15,0.0,-0.97504,3e-05,2.90282]
[1778190955458,42.19,79749.15,0.0,-0.97504,3e-05,2.90282]
[1778190955482,42.19,79749.15,0.0,-0.97504,3e-05,2.90282]
[1778190955607,42.19,79749.15,0.0,-0.97504,3e-05,2.90282]
[1778190955661,42.19,79749.15,0.0,-0.97504,3e-05,2.90282]
[1778190955714,42.19,79749.15,0.0,-0.97504,3e-05,2.90282]
[1778190955764,42.19,79748.73,0.0,-0.97505,3e-05,2.90165]
[1778190956357,42.19,79748.73,0.0,-0.97505,3e-05,2.90165]
[1778190956512,42.19,79748.73,0.0,-0.97505,3e-05,2.90165]
[1778190956614,42.19,79748.73,0.0,-0.97505,3e-05,2.90165]
[1778190956714,42.19,79745.7,0.0,-0.97514,3e-05,2.89331]
[1778190958145,42.19,79744.45,0.0,-0.97517,3e-05,2.88989]
[1778190958268,42.19,79744.45,0.0,-0.97517,3e-05,2.88989]
[1778190958301,42.19,79744.45,0.0,-0.97517,3e-05,2.88989]
[1778190958322,42.19,79743.74,0.0,-0.97519,3e-05,2.88795]
[1778190959324,42.19,79743.74,0.0,-0.97519,3e-05,2.88795]
[1778190959369,42.19,79743.74,0.0,-0.97519,3e-05,2.88795]
[1778190960068,42.19,79743.74,0.0,-0.97519,3e-05,2.88795]
[1778190959425,42.19,79743.59,0.0,-0.97519,3e-05,2.88755]
[1778190960312,42.19,79743.59,0.0,-0.97519,3e-05,2.88755]
[1778190960360,42.19,79743.59,0.0,-0.97519,3e-05,2.88755]
[1778190960500,42.19,79743.59,0.0,-0.97519,3e-05,2.88755]
[1778190960630,42.19,79743.59,0.0,-0.97519,3e-05,2.88755]
[1778190961076,42.19,79743.59,0.0,-0.97519,3e-05,2.88755]
[1778190960644,42.19,79743.59,0.0,-0.97519,3e-05,2.88756]
[1778190961158,42.19,79743.59,0.0,-0.97519,3e-05,2.88756]
[1778190961372,42.19,79743.59,0.0,-0.97519,3e-05,2.88756]
[1778190961500,42.19,79743.59,0.0,-0.97519,3e-05,2.88756]
[1778190961547,42.19,79743.59,0.0,-0.97519,3e-05,2.88756]
[1778190961622,42.19,79743.59,0.0,-0.97519,3e-05,2.88756]
[1778190962086,42.19,79743.59,0.0,-0.97519,3e-05,2.88756]
[1778190961709,42.19,79742.5,0.0,-0.97522,3e-05,2.88458]
[1778190962168,42.19,79742.5,0.0,-0.97522,3e-05,2.88458]
[1778190962383,42.19,79742.5,0.0,-0.97522,3e-05,2.88458]
[1778190962514,42.19,79742.5,0.0,-0.97522,3e-05,2.88458]
[1778190962560,42.19,79742.5,0.0,-0.97522,3e-05,2.88458]
[1778190962600,42.19,79743.87,0.0,-0.97519,3e-05,2.88835]
[1778190963441,42.19,79743.87,0.0,-0.97519,3e-05,2.88835]
[1778190963783,42.19,79743.87,0.0,-0.97519,3e-05,2.88835]
[1778190964101,42.19,79743.87,0.0,-0.97519,3e-05,2.88835]
[1778190963868,42.19,79745.5,0.0,-0.97514,3e-05,2.89282]
[1778190964578,42.19,79745.5,0.0,-0.97514,3e-05,2.89282]
[1778190964676,42.19,79744.5,0.0,-0.97517,3e-05,2.89008]
[1778190965146,42.19,79744.5,0.0,-0.97517,3e-05,2.89008]
[1778190965238,42.19,79744.5,0.0,-0.97517,3e-05,2.89008]
[1778190965371,42.19,79744.83,0.0,-0.97516,3e-05,2.89098]
[1778190966153,42.19,79744.83,0.0,-0.97516,3e-05,2.89098]
[1778190966198,42.19,79744.83,0.0,-0.97516,3e-05,2.89098]
[1778190966264,42.19,79744.83,0.0,-0.97516,3e-05,2.89098]
[1778190966422,42.19,79744.83,0.0,-0.97516,3e-05,2.89098]
[1778190968780,42.19,79743.1,0.0,-0.97521,3e-05,2.88625]
[1778190968961,42.19,79743.1,0.0,-0.97521,3e-05,2.88625]
[1778190969062,42.19,79743.1,0.0,-0.97521,3e-05,2.88625]
[1778190970749,42.19,79743.1,0.0,-0.97521,3e-05,2.88625]
[1778190970903,42.19,79743.1,0.0,-0.97521,3e-05,2.88625]
[1778190970952,42.19,79743.1,0.0,-0.97521,3e-05,2.88625]
[1778190973718,42.19,79742.84,0.0,-0.97521,3e-05,2.88556]
[1778190973768,42.19,79742.84,0.0,-0.97521,3e-05,2.88556]
[1778190975416,42.19,79742.88,0.0,-0.97521,3e-05,2.88567]
[1778190975539,42.19,79742.88,0.0,-0.97521,3e-05,2.88567]
[1778190975590,42.19,79742.88,0.0,-0.97521,3e-05,2.88567]
[1778190978705,42.19,79742.99,0.0,-0.97521,3e-05,2.88598]
[1778190978720,42.19,79742.99,0.0,-0.97521,3e-05,2.88598]
[1778190983498,42.2,79747.61,0.0,-0.97506,3e-05,2.90039]
[1778190985395,42.2,79747.12,0.0,-0.97507,3e-05,2.89961]
[1778190985446,42.2,79747.12,0.0,-0.97507,3e-05,2.89961]
[1778190985512,42.2,79748.45,0.0,-0.97503,3e-05,2.90383]
[1778190986142,42.2,79748.45,0.0,-0.97503,3e-05,2.90383]
[1778190986187,42.2,79748.45,0.0,-0.97503,3e-05,2.90383]
[1778190986214,42.2,79748.45,0.0,-0.97503,3e-05,2.90383]
[1778190986319,42.2,79748.45,0.0,-0.97503,3e-05,2.90383]
[1778190986558,42.2,79748.45,0.0,-0.97503,3e-05,2.90383]
[1778190986598,42.2,79748.45,0.0,-0.97503,3e-05,2.90383]
[1778190986763,42.2,79748.45,0.0,-0.97503,3e-05,2.90383]
[1778190987128,42.2,79748.45,0.0,-0.97503,3e-05,2.90383]
[1778190987133,42.21,79749.18,0.0,-0.975,3e-05,2.90694]
[1778190987198,42.21,79749.18,0.0,-0.975,3e-05,2.90694]
[1778190987285,42.21,79749.18,0.0,-0.975,3e-05,2.90694]
[1778190987333,42.21,79749.18,0.0,-0.975,3e-05,2.90694]
[1778190987526,42.21,79753.67,0.0,-0.97487,3e-05,2.91931]
[1778190988211,42.21,79753.67,0.0,-0.97487,3e-05,2.91931]
[1778190988497,42.21,79753.67,0.0,-0.97487,3e-05,2.91931]
[1778190988561,42.21,79753.67,0.0,-0.97487,3e-05,2.91931]
[1778190988631,42.21,79753.67,0.0,-0.97487,3e-05,2.91931]
[1778190988673,42.21,79753.67,0.0,-0.97487,3e-05,2.91931]
[1778190988746,42.21,79759.37,0.0,-0.97471,3e-05,2.9356]
[1778190989495,42.21,79759.37,0.0,-0.97471,3e-05,2.9356]
[1778190989617,42.21,79759.37,0.0,-0.97471,3e-05,2.9356]
[1778190989647,42.21,79759.37,0.0,-0.97471,3e-05,2.9356]
[1778190990316,42.21,79759.41,0.0,-0.9747,3e-05,2.93622]
[1778190990509,42.21,79759.41,0.0,-0.9747,3e-05,2.93622]
[1778190990566,42.21,79759.41,0.0,-0.9747,3e-05,2.93622]
[1778190990670,42.21,79759.41,0.0,-0.9747,3e-05,2.93622]
[1778190990706,42.21,79759.41,0.0,-0.9747,3e-05,2.93622]
[1778190990772,42.21,79760.84,0.0,-0.97465,3e-05,2.94069]
[1778190994148,42.22,79761.06,0.0,-0.97466,3e-05,2.9393]
[1778190994322,42.22,79761.06,0.0,-0.97466,3e-05,2.9393]
[1778190994373,42.22,79761.06,0.0,-0.97466,3e-05,2.9393]
[1778190994575,42.22,79761.0,0.0,-0.97466,3e-05,2.93963]
[1778190998277,42.22,79760.99,0.0,-0.97464,3e-05,2.94111]
[1778190998442,42.22,79760.99,0.0,-0.97464,3e-05,2.94111]
[1778190998788,42.22,79760.99,0.0,-0.97464,3e-05,2.94111]
[1778190998884,42.22,79760.99,0.0,-0.97464,3e-05,2.94111]
[1778190999079,42.22,79760.99,0.0,-0.97464,3e-05,2.94111]
[1778190998940,42.23,79762.39,0.0,-0.9746,3e-05,2.9455]
[1778190999785,42.23,79762.39,0.0,-0.9746,3e-05,2.9455]
[1778190999886,42.23,79762.78,0.0,-0.97458,3e-05,2.94708]
[1778191005652,42.24,79762.95,0.0,-0.97455,3e-05,2.95051]
[1778191010380,42.25,79763.01,0.0,-0.97452,3e-05,2.95264]
[1778191010433,42.25,79763.01,0.0,-0.97452,3e-05,2.95264]
[1778191010499,42.25,79763.01,0.0,-0.97452,3e-05,2.95264]
[1778191010523,42.25,79763.01,0.0,-0.97452,3e-05,2.95264]
[1778191010582,42.25,79763.01,0.0,-0.97452,3e-05,2.95313]
[1778191013935,42.25,79763.01,0.0,-0.97451,3e-05,2.95411]
[1778191013953,42.25,79763.01,0.0,-0.97451,3e-05,2.95411]
[1778191013982,42.25,79763.1,0.0,-0.9745,3e-05,2.95485]
[1778191015009,42.25,79763.1,0.0,-0.9745,3e-05,2.95485]
[1778191015110,42.26,79763.33,0.0,-0.97449,3e-05,2.95597]
[1778191015249,42.26,79763.33,0.0,-0.97449,3e-05,2.95597]
[1778191015298,42.26,79763.33,0.0,-0.97449,3e-05,2.95597]
[1778191015722,42.26,79763.08,0.0,-0.97449,3e-05,2.95576]
[1778191016626,42.26,79763.08,0.0,-0.97449,3e-05,2.95576]
[1778191016672,42.26,79763.08,0.0,-0.97449,3e-05,2.95576]
[1778191016746,42.26,79763.08,0.0,-0.97449,3e-05,2.95576]
[1778191016771,42.26,79763.08,0.0,-0.97449,3e-05,2.95576]
[1778191017478,42.26,79763.16,0.0,-0.97449,3e-05,2.95647]
[1778191017968,42.26,79763.16,0.0,-0.97449,3e-05,2.95647]
[1778191018050,42.26,79764.28,0.0,-0.97445,3e-05,2.96008]
[1778191018626,42.26,79764.28,0.0,-0.97445,3e-05,2.96008]
[1778191018743,42.26,79769.51,0.0,-0.9743,3e-05,2.97515]
[1778191019360,42.26,79769.51,0.0,-0.9743,3e-05,2.97515]
[1778191019518,42.26,79769.51,0.0,-0.9743,3e-05,2.97515]
[1778191019750,42.26,79771.93,0.0,-0.97422,3e-05,2.98237]
[1778191022724,42.27,79769.5,0.0,-0.97428,3e-05,2.97648]
[1778191022794,42.27,79769.5,0.0,-0.97428,3e-05,2.97648]
[1778191022856,42.27,79769.5,0.0,-0.97428,3e-05,2.97648]
[1778191022892,42.27,79769.5,0.0,-0.97428,3e-05,2.97648]
[1778191022971,42.27,79769.5,0.0,-0.97428,3e-05,2.97648]
[1778191022987,42.27,79769.5,0.0,-0.97428,3e-05,2.97648]
[1778191023072,42.27,79769.5,0.0,-0.97428,3e-05,2.97693]
[1778191023427,42.27,79769.5,0.0,-0.97428,3e-05,2.97693]
[1778191023478,42.27,79769.5,0.0,-0.97428,3e-05,2.97693]
[1778191023590,42.27,79769.5,0.0,-0.97428,3e-05,2.97693]
[1778191023685,42.27,79769.5,0.0,-0.97428,3e-05,2.97693]
[1778191023786,42.27,79769.5,0.0,-0.97427,3e-05,2.97739]
[1778191025548,42.27,79769.5,0.0,-0.97427,3e-05,2.97739]
[1778191025668,42.27,79769.5,0.0,-0.97427,3e-05,2.97739]
[1778191025708,42.27,79769.5,0.0,-0.97427,3e-05,2.97739]
[1778191025792,42.27,79769.48,0.0,-0.97426,3e-05,2.97824]
[1778191029385,42.28,79770.68,0.0,-0.97421,3e-05,2.98296]
[1778191029437,42.28,79770.68,0.0,-0.97421,3e-05,2.98296]
[1778191029820,42.28,79770.69,0.0,-0.97421,3e-05,2.98344]
[1778191030543,42.28,79770.69,0.0,-0.97421,3e-05,2.98344]
[1778191030821,42.28,79770.69,0.0,-0.97421,3e-05,2.98344]
[1778191030873,42.28,79770.69,0.0,-0.97421,3e-05,2.98344]
[1778191030913,42.28,79770.64,0.0,-0.97421,3e-05,2.98375]
[1778191033282,42.29,79770.56,0.0,-0.9742,3e-05,2.98442]
[1778191033374,42.29,79770.56,0.0,-0.9742,3e-05,2.98442]
[1778191033516,42.29,79770.56,0.0,-0.9742,3e-05,2.98442]
[1778191033698,42.29,79770.56,0.0,-0.9742,3e-05,2.98442]
[1778191034760,42.29,79772.74,0.0,-0.97413,3e-05,2.99098]
[1778191034812,42.29,79772.74,0.0,-0.97413,3e-05,2.99098]
[1778191036374,42.29,79771.94,0.0,-0.97415,3e-05,2.98918]
[1778191036669,42.29,79771.94,0.0,-0.97415,3e-05,2.98918]
[1778191036720,42.29,79771.94,0.0,-0.97415,3e-05,2.98918]
[1778191036869,42.29,79772.44,0.0,-0.97413,3e-05,2.99146]
[1778191039350,42.3,79772.62,0.0,-0.97411,3e-05,2.99285]
[1778191039477,42.3,79772.62,0.0,-0.97411,3e-05,2.99285]
[1778191039891,42.3,79772.26,0.0,-0.97412,3e-05,2.99227]
[1778191044926,42.3,79772.23,0.0,-0.9741,3e-05,2.99379]
[1778191045968,42.3,79772.23,0.0,-0.9741,3e-05,2.99379]
[1778191045996,42.3,79772.23,0.0,-0.9741,3e-05,2.99379]
[1778191046062,42.3,79772.25,0.0,-0.9741,3e-05,2.99368]
[1778191048951,42.3,79772.33,0.0,-0.97411,3e-05,2.99358]
[1778191051348,42.3,79772.47,0.0,-0.9741,3e-05,2.99382]
[1778191051366,42.3,79772.47,0.0,-0.9741,3e-05,2.99382]
[1778191051429,42.3,79772.47,0.0,-0.97414,3e-05,2.9898]
[1778191052877,42.3,79772.47,0.0,-0.97414,3e-05,2.9898]
[1778191052937,42.3,79772.47,0.0,-0.97414,3e-05,2.9898]
[1778191052986,42.3,79772.47,0.0,-0.97414,3e-05,2.9898]
[1778191053033,42.3,79772.47,0.0,-0.97414,3e-05,2.98964]
[1778191054011,42.3,79772.47,0.0,-0.97414,3e-05,2.98964]
[1778191054049,42.3,79772.47,0.0,-0.97414,3e-05,2.98964]
[1778191054098,42.3,79772.47,0.0,-0.97414,3e-05,2.98949]
[1778191057303,42.3,79772.59,0.0,-0.97414,3e-05,2.98936]
[1778191057349,42.3,79772.59,0.0,-0.97414,3e-05,2.98936]
[1778191057438,42.3,79772.59,0.0,-0.97414,3e-05,2.98936]
[1778191057447,42.3,79772.59,0.0,-0.97414,3e-05,2.98936]
[1778191058019,42.3,79772.48,0.0,-0.97415,3e-05,2.9889]
[1778191058780,42.3,79772.48,0.0,-0.97415,3e-05,2.9889]
[1778191058836,42.3,79772.48,0.0,-0.97415,3e-05,2.9889]
[1778191058876,42.3,79772.48,0.0,-0.97415,3e-05,2.9889]
[1778191058919,42.3,79772.48,0.0,-0.97415,3e-05,2.9889]
[1778191059026,42.29,79772.65,0.0,-0.97414,3e-05,2.98923]
[1778191068932,42.29,79772.53,0.0,-0.97415,3e-05,2.98831]
[1778191068945,42.29,79772.53,0.0,-0.97415,3e-05,2.98831]
[1778191069099,42.29,79772.57,0.0,-0.97416,3e-05,2.98756]
[1778191074729,42.29,79772.45,0.0,-0.97417,3e-05,2.98666]
[1778191075141,42.29,79772.42,0.0,-0.97417,3e-05,2.9863]
[1778191079844,42.28,79772.24,0.0,-0.97418,3e-05,2.98524]
[1778191081030,42.28,79772.16,0.0,-0.97419,3e-05,2.98488]
[1778191081045,42.28,79772.16,0.0,-0.97419,3e-05,2.98488]
[1778191081104,42.28,79772.16,0.0,-0.97419,3e-05,2.98475]
[1778191085356,42.28,79772.19,0.0,-0.97419,3e-05,2.98429]
[1778191085794,42.28,79772.19,0.0,-0.97419,3e-05,2.98429]
[1778191085845,42.28,79772.19,0.0,-0.97419,3e-05,2.98429]
[1778191086218,42.28,79772.6,0.0,-0.97419,3e-05,2.98518]
[1778191091253,42.28,79772.6,0.0,-0.97419,3e-05,2.98451]
[1778191097295,42.27,79772.48,0.0,-0.9742,3e-05,2.98338]
[1778191102330,42.28,79772.99,0.0,-0.97418,3e-05,2.98536]
[1778191105109,42.28,79773.02,0.0,-0.97418,3e-05,2.98591]
[1778191105157,42.28,79773.02,0.0,-0.97418,3e-05,2.98591]
[1778191105210,42.28,79773.02,0.0,-0.97418,3e-05,2.98591]
[1778191105236,42.28,79773.02,0.0,-0.97418,3e-05,2.98591]
[1778191105210,42.28,79773.02,0.0,-0.97417,3e-05,2.98638]
[1778191105753,42.28,79773.02,0.0,-0.97417,3e-05,2.98638]
[1778191105799,42.28,79773.02,0.0,-0.97417,3e-05,2.98638]
[1778191105859,42.28,79773.02,0.0,-0.97417,3e-05,2.98638]
[1778191105910,42.28,79773.02,0.0,-0.97417,3e-05,2.98638]
[1778191105960,42.28,79773.02,0.0,-0.97417,3e-05,2.98684]
[1778191108843,42.28,79773.02,0.0,-0.97417,3e-05,2.98684]
[1778191108945,42.29,79773.02,0.0,-0.97415,3e-05,2.98823]
[1778191109423,42.29,79773.02,0.0,-0.97415,3e-05,2.98823]
[1778191109435,42.29,79773.02,0.0,-0.97415,3e-05,2.98823]
[1778191109524,42.29,79773.02,0.0,-0.97415,3e-05,2.9887]
[1778191112104,42.29,79773.02,0.0,-0.97415,3e-05,2.9887]
[1778191112181,42.29,79773.02,0.0,-0.97415,3e-05,2.9887]
[1778191112191,42.29,79772.7,0.0,-0.97418,3e-05,2.98518]
[1778191112343,42.29,79772.7,0.0,-0.97418,3e-05,2.98518]
[1778191112919,42.29,79772.7,0.0,-0.97418,3e-05,2.98518]
[1778191112942,42.29,79772.7,0.0,-0.97418,3e-05,2.98518]
[1778191113007,42.29,79772.7,0.0,-0.97418,3e-05,2.98518]
[1778191113042,42.29,79772.7,0.0,-0.97418,3e-05,2.98518]
[1778191113093,42.29,79773.02,0.0,-0.97416,3e-05,2.98654]
[1778191119439,42.3,79772.94,0.0,-0.97416,3e-05,2.98678]
[1778191119465,42.3,79772.94,0.0,-0.97416,3e-05,2.98678]
[1778191119540,42.31,79772.94,0.0,-0.97413,3e-05,2.98955]
[1778191123481,42.31,79772.48,0.0,-0.97413,3e-05,2.98963]
[1778191123523,42.31,79772.48,0.0,-0.97413,3e-05,2.98963]
[1778191123625,42.31,79772.34,0.0,-0.97413,3e-05,2.9897]
[1778191125049,42.31,79772.34,0.0,-0.97413,3e-05,2.9897]
[1778191125186,42.31,79772.34,0.0,-0.97413,3e-05,2.9897]
[1778191125225,42.31,79772.34,0.0,-0.97413,3e-05,2.9897]
[1778191125229,42.31,79772.34,0.0,-0.97413,3e-05,2.99016]
[1778191125429,42.31,79772.34,0.0,-0.97413,3e-05,2.99016]
[1778191125511,42.31,79772.34,0.0,-0.97413,3e-05,2.99016]
[1778191125542,42.31,79772.34,0.0,-0.97413,3e-05,2.99016]
[1778191125872,42.31,79772.34,0.0,-0.97413,3e-05,2.99016]
[1778191126056,42.31,79772.34,0.0,-0.97413,3e-05,2.99016]
[1778191126079,42.31,79772.34,0.0,-0.97413,3e-05,2.99016]
[1778191126156,42.32,79778.09,0.0,-0.97396,3e-05,3.00676]
[1778191128599,42.32,79779.85,0.0,-0.9739,3e-05,3.01257]
[1778191128969,42.32,79779.85,0.0,-0.9739,3e-05,3.01257]
[1778191128989,42.32,79779.9,0.0,-0.97389,3e-05,3.01313]
[1778191129588,42.32,79779.9,0.0,-0.97389,3e-05,3.01313]
[1778191129653,42.32,79779.9,0.0,-0.97389,3e-05,3.01313]
[1778191129732,42.32,79779.9,0.0,-0.97389,3e-05,3.01313]
[1778191129777,42.32,79779.93,0.0,-0.97389,3e-05,3.01363]
[1778191132248,42.32,79779.99,0.0,-0.97388,3e-05,3.01422]
[1778191132344,42.33,79779.96,0.0,-0.97388,3e-05,3.01456]
[1778191132518,42.33,79779.96,0.0,-0.97388,3e-05,3.01456]
[1778191132733,42.33,79779.96,0.0,-0.97388,3e-05,3.01456]
[1778191132787,42.33,79782.45,0.0,-0.9738,3e-05,3.022]
[1778191134331,42.33,79782.75,0.0,-0.97379,3e-05,3.02325]
[1778191134410,42.33,79782.75,0.0,-0.97379,3e-05,3.02325]
[1778191134555,42.33,79788.61,0.0,-0.97361,3e-05,3.04024]
[1778191135562,42.33,79793.24,0.0,-0.97347,3e-05,3.05376]
[1778191136675,42.33,79793.24,0.0,-0.97347,3e-05,3.05376]
[1778191136711,42.33,79793.24,0.0,-0.97347,3e-05,3.05376]
[1778191136794,42.33,79793.24,0.0,-0.97347,3e-05,3.05376]
[1778191136813,42.33,79793.24,0.0,-0.97347,3e-05,3.05376]
[1778191136913,42.33,79794.53,0.0,-0.97343,3e-05,3.05778]
[1778191137603,42.33,79794.53,0.0,-0.97343,3e-05,3.05778]
[1778191137743,42.33,79794.53,0.0,-0.97343,3e-05,3.05778]
[1778191137794,42.33,79794.53,0.0,-0.97343,3e-05,3.05778]
[1778191137801,42.33,79796.11,0.0,-0.97338,3e-05,3.06262]
[1778191138333,42.33,79796.11,0.0,-0.97338,3e-05,3.06262]
[1778191138455,42.33,79796.11,0.0,-0.97338,3e-05,3.06262]
[1778191138532,42.33,79796.11,0.0,-0.97338,3e-05,3.06262]
[1778191138583,42.34,79796.91,0.0,-0.97336,3e-05,3.06523]
[1778191140118,42.34,79796.91,0.0,-0.97336,3e-05,3.06523]
[1778191140127,42.34,79796.91,0.0,-0.97336,3e-05,3.06523]
[1778191140162,42.34,79796.91,0.0,-0.97336,3e-05,3.06523]
[1778191141996,42.34,79799.2,0.0,-0.97328,3e-05,3.07242]
[1778191142149,42.34,79799.2,0.0,-0.97328,3e-05,3.07242]
[1778191142186,42.34,79799.2,0.0,-0.97328,3e-05,3.07242]
[1778191142244,42.34,79800.99,0.0,-0.97323,3e-05,3.07784]
[1778191142349,42.34,79800.99,0.0,-0.97323,3e-05,3.07784]
[1778191142356,42.34,79800.99,0.0,-0.97323,3e-05,3.07784]
[1778191142611,42.34,79800.54,0.0,-0.97324,3e-05,3.07686]
[1778191143922,42.34,79800.54,0.0,-0.97324,3e-05,3.07686]
[1778191144017,42.34,79800.54,0.0,-0.97324,3e-05,3.07686]
[1778191144023,42.34,79800.47,0.0,-0.97324,3e-05,3.07696]
[1778191145781,42.34,79800.53,0.0,-0.97323,3e-05,3.07743]
[1778191145834,42.34,79800.53,0.0,-0.97323,3e-05,3.07743]
[1778191145873,42.34,79800.57,0.0,-0.97323,3e-05,3.07784]
[1778191147716,42.34,79800.57,0.0,-0.97323,3e-05,3.07784]
[1778191147926,42.34,79800.57,0.0,-0.97323,3e-05,3.07784]
[1778191147962,42.34,79800.57,0.0,-0.97323,3e-05,3.07784]
[1778191148064,42.35,79800.32,0.0,-0.97323,3e-05,3.07772]
[1778191148653,42.35,79782.03,0.0,-0.97376,3e-05,3.02602]
[1778191149424,42.35,79782.03,0.0,-0.97376,3e-05,3.02602]
[1778191149783,42.35,79782.03,0.0,-0.97376,3e-05,3.02602]
[1778191149941,42.35,79782.03,0.0,-0.97376,3e-05,3.02602]
[1778191149982,42.35,79782.03,0.0,-0.97376,3e-05,3.02602]
[1778191149983,42.35,79775.06,0.0,-0.97396,3e-05,3.00675]
[1778191150408,42.35,79775.06,0.0,-0.97396,3e-05,3.00675]
[1778191150461,42.35,79775.06,0.0,-0.97396,3e-05,3.00675]
[1778191150782,42.35,79775.06,0.0,-0.97396,3e-05,3.00675]
[1778191150935,42.35,79775.06,0.0,-0.97396,3e-05,3.00675]
[1778191150944,42.35,79775.06,0.0,-0.97396,3e-05,3.00675]
[1778191151117,42.35,79775.06,0.0,-0.97396,3e-05,3.00675]
[1778191151200,42.35,79773.79,0.0,-0.97399,3e-05,3.00359]
[1778191151337,42.35,79773.79,0.0,-0.97399,3e-05,3.00359]
[1778191152364,42.35,79774.06,0.0,-0.97398,3e-05,3.00477]
[1778191152523,42.35,79774.06,0.0,-0.97398,3e-05,3.00477]
[1778191152551,42.35,79774.06,0.0,-0.97398,3e-05,3.00477]
[1778191152777,42.35,79774.06,0.0,-0.97398,3e-05,3.00477]
[1778191152814,42.35,79774.06,0.0,-0.97398,3e-05,3.00477]
[1778191152880,42.35,79774.06,0.0,-0.97398,3e-05,3.00477]
[1778191152977,42.35,79776.31,0.0,-0.97391,3e-05,3.01151]
[1778191153400,42.35,79776.31,0.0,-0.97391,3e-05,3.01151]
[1778191153547,42.35,79776.31,0.0,-0.97391,3e-05,3.01151]
[1778191153597,42.35,79776.31,0.0,-0.97391,3e-05,3.01151]
[1778191153688,42.35,79776.67,0.0,-0.97389,3e-05,3.01292]
[1778191154768,42.35,79776.67,0.0,-0.97389,3e-05,3.01292]
[1778191155048,42.35,79776.67,0.0,-0.97389,3e-05,3.01292]
[1778191155085,42.35,79776.67,0.0,-0.97389,3e-05,3.01292]
[1778191158944,42.36,79777.5,0.0,-0.97386,3e-05,3.01644]
[1778191158997,42.36,79777.5,0.0,-0.97386,3e-05,3.01644]
[1778191159081,42.36,79777.57,0.0,-0.97385,3e-05,3.01742]
[1778191160454,42.36,79777.57,0.0,-0.97385,3e-05,3.01742]
[1778191160503,42.36,79777.57,0.0,-0.97385,3e-05,3.01742]
[1778191160563,42.36,79777.57,0.0,-0.97384,3e-05,3.01819]
[1778191162836,42.36,79777.57,0.0,-0.97384,3e-05,3.01819]
[1778191162894,42.36,79777.57,0.0,-0.97384,3e-05,3.01819]
[1778191162945,42.36,79777.57,0.0,-0.97384,3e-05,3.01819]
[1778191163870,42.37,79777.45,0.0,-0.97383,3e-05,3.01862]
[1778191163932,42.37,79766.34,0.0,-0.97415,3e-05,2.9878]
[1778191164899,42.37,79766.34,0.0,-0.97415,3e-05,2.9878]
[1778191164937,42.37,79766.34,0.0,-0.97415,3e-05,2.9878]
[1778191165153,42.37,79766.34,0.0,-0.97415,3e-05,2.9878]
[1778191165177,42.37,79766.34,0.0,-0.97415,3e-05,2.9878]
[1778191165235,42.37,79762.22,0.0,-0.97426,3e-05,2.97672]
[1778191165715,42.37,79762.22,0.0,-0.97426,3e-05,2.97672]
[1778191165860,42.37,79762.22,0.0,-0.97426,3e-05,2.97672]
[1778191165909,42.37,79762.22,0.0,-0.97426,3e-05,2.97672]
[1778191165947,42.37,79761.3,0.0,-0.97428,3e-05,2.97461]
[1778191168948,42.37,79761.73,0.0,-0.97426,3e-05,2.97672]
[1778191169504,42.38,79761.73,0.0,-0.97426,3e-05,2.97718]
[1778191169582,42.38,79761.73,0.0,-0.97425,3e-05,2.97763]
[1778191170806,42.38,79761.73,0.0,-0.97425,3e-05,2.97763]
[1778191170904,42.38,79761.73,0.0,-0.97425,3e-05,2.97808]
[1778191171569,42.38,79761.73,0.0,-0.97425,3e-05,2.97808]
[1778191171599,42.38,79761.73,0.0,-0.97425,3e-05,2.97808]
[1778191171657,42.38,79761.73,0.0,-0.97425,3e-05,2.97808]
[1778191171684,42.38,79761.73,0.0,-0.97425,3e-05,2.97808]
[1778191171743,42.38,79761.73,0.0,-0.97427,3e-05,2.975]
[1778191172821,42.38,79757.78,0.0,-0.97438,3e-05,2.96445]
[1778191174835,42.39,79754.17,0.0,-0.97447,3e-05,2.95537]
[1778191175871,42.39,79754.17,0.0,-0.97447,3e-05,2.95537]
[1778191175999,42.39,79754.17,0.0,-0.97447,3e-05,2.95537]
[1778191176173,42.39,79754.17,0.0,-0.97447,3e-05,2.95537]
[1778191176257,42.39,79752.87,0.0,-0.9745,3e-05,2.95226]
[1778191178935,42.39,79752.32,0.0,-0.97451,3e-05,2.95173]
[1778191178990,42.39,79752.29,0.0,-0.9745,3e-05,2.95215]
[1778191179532,42.39,79752.29,0.0,-0.9745,3e-05,2.95215]
[1778191179563,42.39,79752.29,0.0,-0.9745,3e-05,2.95215]
[1778191180216,42.39,79752.29,0.0,-0.9745,3e-05,2.95215]
[1778191180311,42.4,79752.29,0.0,-0.97449,3e-05,2.95315]
[1778191180385,42.4,79752.29,0.0,-0.97449,3e-05,2.95315]
[1778191180417,42.4,79752.29,0.0,-0.97449,3e-05,2.95315]
[1778191180612,42.4,79752.29,0.0,-0.97449,3e-05,2.95315]
[1778191180624,42.4,79752.29,0.0,-0.97449,3e-05,2.95315]
[1778191180862,42.4,79752.29,0.0,-0.97449,3e-05,2.95315]
[1778191181246,42.4,79752.29,0.0,-0.97449,3e-05,2.95315]
[1778191180878,42.4,79750.85,0.0,-0.97453,3e-05,2.94916]
[1778191181374,42.4,79750.85,0.0,-0.97453,3e-05,2.94916]
[1778191181390,42.4,79750.85,0.0,-0.97453,3e-05,2.94916]
[1778191181429,42.4,79750.85,0.0,-0.97453,3e-05,2.94916]
[1778191181497,42.4,79750.85,0.0,-0.97453,3e-05,2.94916]
[1778191181533,42.4,79750.85,0.0,-0.97453,3e-05,2.94916]
[1778191182281,42.4,79750.85,0.0,-0.97453,3e-05,2.94916]
[1778191182285,42.4,79750.68,0.0,-0.97453,3e-05,2.94919]
[1778191182588,42.4,79750.68,0.0,-0.97453,3e-05,2.94919]
[1778191182642,42.4,79750.68,0.0,-0.97453,3e-05,2.94919]
[1778191182892,42.4,79744.02,0.0,-0.97471,3e-05,2.9313]
[1778191183350,42.4,79744.02,0.0,-0.97471,3e-05,2.9313]
[1778191183421,42.4,79744.02,0.0,-0.97471,3e-05,2.9313]
[1778191183464,42.4,79744.02,0.0,-0.97471,3e-05,2.9313]
[1778191183528,42.4,79744.02,0.0,-0.97471,3e-05,2.9313]
[1778191183562,42.4,79744.02,0.0,-0.97471,3e-05,2.9313]
[1778191183679,42.4,79744.02,0.0,-0.97471,3e-05,2.9313]
[1778191183701,42.4,79744.02,0.0,-0.97471,3e-05,2.9313]
[1778191183899,42.4,79742.35,0.0,-0.97476,3e-05,2.92723]
[1778191185604,42.41,79742.49,0.0,-0.97475,3e-05,2.92816]
[1778191185931,42.41,79742.49,0.0,-0.97475,3e-05,2.92816]
[1778191186223,42.41,79742.49,0.0,-0.97475,3e-05,2.92816]
[1778191186310,42.41,79741.83,0.0,-0.97475,3e-05,2.92743]
[1778191191956,42.42,79741.19,0.0,-0.97474,3e-05,2.92837]
[1778191195254,42.42,79741.33,0.0,-0.97473,3e-05,2.92982]
[1778191196008,42.43,79741.52,0.0,-0.97472,3e-05,2.93088]
[1778191196012,42.43,79730.58,0.0,-0.97502,3e-05,2.90137]
[1778191197029,42.43,79730.58,0.0,-0.97502,3e-05,2.90137]
[1778191197259,42.43,79730.58,0.0,-0.97502,3e-05,2.90137]
[1778191197290,42.43,79724.28,0.0,-0.97519,3e-05,2.88475]
[1778191197476,42.43,79724.28,0.0,-0.97519,3e-05,2.88475]
[1778191197607,42.43,79724.28,0.0,-0.97519,3e-05,2.88475]
[1778191198271,42.43,79724.28,0.0,-0.97519,3e-05,2.88475]
[1778191198286,42.43,79724.28,0.0,-0.97519,3e-05,2.88475]
[1778191198334,42.43,79724.28,0.0,-0.97519,3e-05,2.88475]
[1778191198300,42.43,79725.32,0.0,-0.97515,3e-05,2.88819]
[1778191198452,42.43,79725.32,0.0,-0.97515,3e-05,2.88819]
[1778191198501,42.43,79725.32,0.0,-0.97515,3e-05,2.88819]
[1778191198589,42.43,79725.32,0.0,-0.97515,3e-05,2.88819]
[1778191198615,42.43,79725.32,0.0,-0.97515,3e-05,2.88819]
[1778191198733,42.43,79725.32,0.0,-0.97515,3e-05,2.88819]
[1778191198985,42.43,79725.32,0.0,-0.97515,3e-05,2.88819]
[1778191199005,42.43,79724.96,0.0,-0.97515,3e-05,2.88781]
[1778191200182,42.43,79724.96,0.0,-0.97515,3e-05,2.88781]
[1778191200348,42.43,79724.96,0.0,-0.97515,3e-05,2.88781]
[1778191201110,42.44,79725.5,0.0,-0.97513,3e-05,2.88988]
[1778191201400,42.44,79725.5,0.0,-0.97513,3e-05,2.88988]
[1778191201191,42.44,79714.21,0.0,-0.97544,3e-05,2.85981]
[1778191201879,42.44,79714.21,0.0,-0.97544,3e-05,2.85981]
[1778191202259,42.44,79717.59,0.0,-0.97534,3e-05,2.86961]
[1778191202935,42.44,79717.59,0.0,-0.97534,3e-05,2.86961]
[1778191203218,42.44,79717.59,0.0,-0.97534,3e-05,2.86961]
[1778191203354,42.44,79711.95,0.0,-0.97549,3e-05,2.85497]
[1778191203457,42.44,79711.95,0.0,-0.97549,3e-05,2.85497]
[1778191203464,42.44,79711.95,0.0,-0.97549,3e-05,2.85497]
[1778191203525,42.44,79711.95,0.0,-0.97549,3e-05,2.85497]
[1778191203651,42.44,79711.95,0.0,-0.97549,3e-05,2.85497]
[1778191203855,42.44,79711.95,0.0,-0.97549,3e-05,2.85497]
[1778191203999,42.44,79711.95,0.0,-0.97549,3e-05,2.85497]
[1778191204190,42.44,79711.95,0.0,-0.97549,3e-05,2.85497]
[1778191204357,42.44,79711.95,0.0,-0.97549,3e-05,2.85497]
[1778191204194,42.45,79703.89,0.0,-0.9757,3e-05,2.83391]
[1778191204416,42.45,79703.89,0.0,-0.9757,3e-05,2.83391]
[1778191204552,42.45,79703.89,0.0,-0.9757,3e-05,2.83391]
[1778191205224,42.45,79703.89,0.0,-0.9757,3e-05,2.83391]
[1778191205236,42.45,79690.76,0.0,-0.97605,3e-05,2.79947]
[1778191205756,42.45,79690.76,0.0,-0.97605,3e-05,2.79947]
[1778191206144,42.45,79694.32,0.0,-0.97594,3e-05,2.8097]
[1778191206457,42.45,79694.32,0.0,-0.97594,3e-05,2.8097]
[1778191206462,42.45,79694.32,0.0,-0.97594,3e-05,2.8097]
[1778191206652,42.45,79694.32,0.0,-0.97594,3e-05,2.8097]
[1778191206814,42.45,79694.32,0.0,-0.97594,3e-05,2.8097]
[1778191207206,42.45,79694.32,0.0,-0.97594,3e-05,2.8097]
[1778191207213,42.45,79694.32,0.0,-0.97594,3e-05,2.8097]
[1778191207290,42.48,79701.1,0.0,-0.97569,3e-05,2.83501]
[1778191207405,42.48,79701.1,0.0,-0.97569,3e-05,2.83501]
[1778191207559,42.48,79701.1,0.0,-0.97569,3e-05,2.83501]
[1778191207660,42.48,79701.1,0.0,-0.97569,3e-05,2.83501]
[1778191207922,42.48,79701.1,0.0,-0.97569,3e-05,2.83501]
[1778191208635,42.48,79700.68,0.0,-0.97569,3e-05,2.83456]
[1778191208767,42.48,79700.68,0.0,-0.97569,3e-05,2.83456]
[1778191209079,42.48,79700.68,0.0,-0.97569,3e-05,2.83456]
[1778191209166,42.48,79701.76,0.0,-0.97565,3e-05,2.83814]
[1778191209844,42.48,79701.76,0.0,-0.97565,3e-05,2.83814]
[1778191209906,42.48,79701.76,0.0,-0.97565,3e-05,2.83814]
[1778191210194,42.48,79701.76,0.0,-0.97565,3e-05,2.83814]
[1778191210306,42.49,79709.67,0.0,-0.97543,3e-05,2.86012]
[1778191210664,42.49,79709.67,0.0,-0.97543,3e-05,2.86012]
[1778191210871,42.49,79709.67,0.0,-0.97543,3e-05,2.86012]
[1778191211132,42.49,79709.67,0.0,-0.97543,3e-05,2.86012]
[1778191211182,42.49,79698.02,0.0,-0.97574,3e-05,2.82939]
[1778191211801,42.49,79698.02,0.0,-0.97574,3e-05,2.82939]
[1778191211864,42.49,79698.02,0.0,-0.97574,3e-05,2.82939]
[1778191212348,42.49,79698.02,0.0,-0.97574,3e-05,2.82939]
[1778191212188,42.49,79688.16,0.0,-0.976,3e-05,2.80372]
[1778191212461,42.49,79688.16,0.0,-0.976,3e-05,2.80372]
[1778191212485,42.49,79688.16,0.0,-0.976,3e-05,2.80372]
[1778191212812,42.49,79688.16,0.0,-0.976,3e-05,2.80372]
[1778191212987,42.49,79688.16,0.0,-0.976,3e-05,2.80372]
[1778191213077,42.49,79688.16,0.0,-0.976,3e-05,2.80372]
[1778191213332,42.49,79688.16,0.0,-0.976,3e-05,2.80372]
[1778191213359,42.49,79687.89,0.0,-0.976,3e-05,2.80372]
[1778191213986,42.49,79687.89,0.0,-0.976,3e-05,2.80372]
[1778191214144,42.49,79687.89,0.0,-0.976,3e-05,2.80372]
[1778191214344,42.49,79687.89,0.0,-0.976,3e-05,2.80372]
[1778191214202,42.52,79691.73,0.0,-0.97582,3e-05,2.82111]
[1778191214806,42.52,79691.73,0.0,-0.97582,3e-05,2.82111]
[1778191215140,42.52,79691.73,0.0,-0.97582,3e-05,2.82111]
[1778191215168,42.52,79691.73,0.0,-0.97582,3e-05,2.82111]
[1778191215209,42.52,79696.02,0.0,-0.9757,3e-05,2.8333]
[1778191216216,42.53,79697.18,0.0,-0.97566,3e-05,2.83711]
[1778191217316,42.53,79697.18,0.0,-0.97566,3e-05,2.83711]
[1778191217427,42.53,79697.18,0.0,-0.97566,3e-05,2.83711]
[1778191217223,42.53,79701.32,0.0,-0.97554,3e-05,2.84891]
[1778191218230,42.53,79712.5,0.0,-0.97523,3e-05,2.8798]
[1778191219237,42.53,79715.66,0.0,-0.97514,3e-05,2.88903]
[1778191219783,42.53,79715.66,0.0,-0.97514,3e-05,2.88903]
[1778191220244,42.54,79717.91,0.0,-0.97507,3e-05,2.89574]
[1778191222258,42.54,79709.9,0.0,-0.97528,3e-05,2.87512]
[1778191224272,42.55,79710.44,0.0,-0.97525,3e-05,2.87774]
[1778191227293,42.55,79709.28,0.0,-0.97527,3e-05,2.87638]
[1778191228372,42.55,79707.88,0.0,-0.9753,3e-05,2.87317]
[1778191230314,42.56,79710.25,0.0,-0.97522,3e-05,2.88079]
[1778191231322,42.56,79711.51,0.0,-0.97521,3e-05,2.88134]
[1778191234342,42.57,79708.94,0.0,-0.97526,3e-05,2.87612]
[1778191235349,42.57,79707.57,0.0,-0.97529,3e-05,2.87299]
[1778191236356,42.57,79705.7,0.0,-0.97534,3e-05,2.86852]
[1778191236635,42.57,79705.7,0.0,-0.97534,3e-05,2.86852]
[1778191237363,42.57,79703.81,0.0,-0.97538,3e-05,2.864]
[1778191238370,42.58,79702.23,0.0,-0.97542,3e-05,2.86033]
[1778191238979,42.58,79702.23,0.0,-0.97542,3e-05,2.86033]
[1778191239377,42.58,79699.46,0.0,-0.97549,3e-05,2.85347]
[1778191240676,42.58,79699.26,0.0,-0.97549,3e-05,2.85355]
[1778191241391,42.58,79700.43,0.0,-0.97545,3e-05,2.85732]
[1778191242398,42.59,79691.79,0.0,-0.97568,3e-05,2.83472]
[1778191244649,42.59,79689.19,0.0,-0.97574,3e-05,2.82837]
[1778191244710,42.59,79683.55,0.0,-0.97588,3e-05,2.81461]
[1778191245422,42.6,79679.08,0.0,-0.97599,3e-05,2.80339]
[1778191246429,42.6,79675.45,0.0,-0.97609,3e-05,2.79376]
[1778191247441,42.6,79675.37,0.0,-0.97608,3e-05,2.79496]
[1778191248907,42.6,79675.37,0.0,-0.97608,3e-05,2.79496]
[1778191248998,42.6,79674.7,0.0,-0.97609,3e-05,2.79389]
[1778191250461,42.61,79670.75,0.0,-0.97618,3e-05,2.78487]
[1778191254176,42.61,79670.97,0.0,-0.97616,3e-05,2.78691]
[1778191254188,42.61,79670.97,0.0,-0.97616,3e-05,2.78691]
[1778191254370,42.61,79670.97,0.0,-0.97616,3e-05,2.78691]
[1778191254455,42.62,79670.06,0.0,-0.97618,3e-05,2.78523]
[1778191254489,42.62,79670.37,0.0,-0.97616,3e-05,2.78678]
[1778191258517,42.63,79674.29,0.0,-0.97603,3e-05,2.79933]
[1778191261924,42.63,79673.14,0.0,-0.97605,3e-05,2.79769]
[1778191262187,42.63,79673.14,0.0,-0.97605,3e-05,2.79769]
[1778191263553,42.64,79677.11,0.0,-0.97592,3e-05,2.81103]
[1778191265567,42.65,79682.72,0.0,-0.97575,3e-05,2.82736]
[1778191267052,42.65,79682.72,0.0,-0.97575,3e-05,2.82736]
[1778191267187,42.65,79682.72,0.0,-0.97575,3e-05,2.82736]
[1778191267309,42.65,79682.72,0.0,-0.97575,3e-05,2.82736]
[1778191267451,42.65,79682.72,0.0,-0.97575,3e-05,2.82736]
[1778191267404,42.65,79684.57,0.0,-0.97569,3e-05,2.83296]
[1778191267582,42.65,79684.67,0.0,-0.97569,3e-05,2.83359]
[1778191269596,42.66,79689.82,0.0,-0.97554,3e-05,2.84812]
[1778191273337,42.66,79690.14,0.0,-0.97553,3e-05,2.84967]
[1778191273394,42.66,79690.14,0.0,-0.97553,3e-05,2.84967]
[1778191278659,42.67,79691.05,0.0,-0.97548,3e-05,2.85449]
[1778191279667,42.67,79695.86,0.0,-0.97534,3e-05,2.86778]
[1778191280674,42.67,79699.37,0.0,-0.97524,3e-05,2.87757]
[1778191282688,42.67,79713.68,0.0,-0.97484,3e-05,2.91705]
[1778191283695,42.67,79716.05,0.0,-0.97477,3e-05,2.92375]
[1778191285112,42.67,79716.05,0.0,-0.97477,3e-05,2.92375]
[1778191285157,42.67,79716.05,0.0,-0.97477,3e-05,2.92375]
[1778191285816,42.67,79718.18,0.0,-0.97471,3e-05,2.9298]
[1778191285928,42.67,79718.18,0.0,-0.97471,3e-05,2.9298]
[1778191286029,42.68,79718.18,0.0,-0.97471,3e-05,2.93001]
[1778191286716,42.68,79721.78,0.0,-0.97461,3e-05,2.94009]
[1778191288730,42.68,79725.38,0.0,-0.9745,3e-05,2.95036]
[1778191291751,42.68,79731.35,0.0,-0.97436,3e-05,2.96382]
[1778191292758,42.68,79738.98,0.0,-0.97414,3e-05,2.98511]
[1778191293765,42.68,79740.48,0.0,-0.9741,3e-05,2.98939]
[1778191294772,42.68,79744.72,0.0,-0.97398,3e-05,3.00131]
[1778191295779,42.68,79748.14,0.0,-0.97388,3e-05,3.01094]
[1778191298943,42.68,79746.99,0.0,-0.97391,3e-05,3.00787]
[1778191298994,42.68,79748.07,0.0,-0.97388,3e-05,3.01096]
[1778191300393,42.68,79748.07,0.0,-0.97388,3e-05,3.01096]
[1778191300482,42.68,79751.93,0.0,-0.97377,3e-05,3.02187]
[1778191302828,42.68,79745.87,0.0,-0.97394,3e-05,3.00501]
[1778191305849,42.68,79743.69,0.0,-0.974,3e-05,2.99916]
[1778191310066,42.68,79743.56,0.0,-0.974,3e-05,2.99903]
[1778191310140,42.68,79743.56,0.0,-0.974,3e-05,2.99903]
[1778191310241,42.68,79742.99,0.0,-0.97402,3e-05,2.99752]
[1778191312429,42.69,79743.35,0.0,-0.974,3e-05,2.9986]
[1778191312543,42.69,79742.17,0.0,-0.97404,3e-05,2.99538]
[1778191316926,42.69,79730.7,0.0,-0.97436,3e-05,2.96396]
[1778191317933,42.69,79728.18,0.0,-0.97443,3e-05,2.95713]
[1778191318994,42.69,79728.18,0.0,-0.97443,3e-05,2.95713]
[1778191319025,42.69,79726.13,0.0,-0.97448,3e-05,2.95162]
[1778191322968,42.69,79722.15,0.0,-0.97459,3e-05,2.94127]
[1778191323883,42.69,79722.15,0.0,-0.97459,3e-05,2.94127]
[1778191324444,42.69,79722.15,0.0,-0.97459,3e-05,2.94127]
[1778191328013,42.7,79717.36,0.0,-0.97471,3e-05,2.9298]
[1778191328780,42.7,79717.36,0.0,-0.97471,3e-05,2.9298]
[1778191329011,42.7,79714.18,0.0,-0.97479,3e-05,2.92156]
[1778191334478,42.7,79714.77,0.0,-0.97476,3e-05,2.92413]
[1778191335055,42.71,79713.92,0.0,-0.97477,3e-05,2.92372]
[1778191336069,42.71,79709.14,0.0,-0.97489,3e-05,2.91116]
[1778191337073,42.71,79697.92,0.0,-0.9752,3e-05,2.8812]
[1778191338080,42.71,79696.66,0.0,-0.97523,3e-05,2.87835]
[1778191339087,42.72,79692.42,0.0,-0.97534,3e-05,2.86746]
[1778191340889,42.72,79691.89,0.0,-0.97535,3e-05,2.8666]
[1778191341101,42.72,79692.28,0.0,-0.97533,3e-05,2.86823]
[1778191343115,42.73,79688.44,0.0,-0.97542,3e-05,2.85904]
[1778191345129,42.73,79693.08,0.0,-0.97528,3e-05,2.87272]
[1778191350164,42.74,79689.67,0.0,-0.97535,3e-05,2.86635]
[1778191351009,42.74,79689.67,0.0,-0.97535,3e-05,2.86635]
[1778191351018,42.74,79689.67,0.0,-0.97535,3e-05,2.86635]
[1778191351253,42.74,79689.67,0.0,-0.97535,3e-05,2.86635]
[1778191351380,42.74,79689.67,0.0,-0.97535,3e-05,2.86635]
[1778191351481,42.74,79688.65,0.0,-0.9754,3e-05,2.86073]
[1778191353959,42.75,79688.65,0.0,-0.97539,3e-05,2.8619]
[1778191354005,42.75,79688.65,0.0,-0.97538,3e-05,2.86249]
[1778191359228,42.76,79679.6,0.0,-0.97559,3e-05,2.84114]
[1778191360015,42.76,79679.6,0.0,-0.97559,3e-05,2.84114]
[1778191360235,42.76,79677.34,0.0,-0.97565,3e-05,2.83572]
[1778191365270,42.78,79679.47,0.0,-0.97556,3e-05,2.84454]
[1778191367285,42.78,79684.0,0.0,-0.97542,3e-05,2.85791]
[1778191368292,42.78,79677.98,0.0,-0.97558,3e-05,2.84237]
[1778191369299,42.78,79674.9,0.0,-0.97566,3e-05,2.83476]
[1778191370306,42.79,79668.92,0.0,-0.97581,3e-05,2.81945]
[1778191371313,42.79,79662.26,0.0,-0.97598,3e-05,2.80244]
[1778191374558,42.79,79661.32,0.0,-0.97599,3e-05,2.80131]
[1778191374673,42.8,79660.08,0.0,-0.97601,3e-05,2.79939]
[1778191374975,42.8,79660.08,0.0,-0.97601,3e-05,2.79939]
[1778191374991,42.8,79660.08,0.0,-0.97601,3e-05,2.79939]
[1778191375342,42.8,79661.02,0.0,-0.97599,3e-05,2.80187]
[1778191379620,42.81,79659.65,0.0,-0.976,3e-05,2.80093]
[1778191379718,42.81,79659.65,0.0,-0.976,3e-05,2.80093]
[1778191381384,42.82,79653.98,0.0,-0.97614,3e-05,2.7873]
[1778191382391,42.82,79649.61,0.0,-0.97624,3e-05,2.77646]
[1778191383398,42.82,79637.3,0.0,-0.97656,3e-05,2.74495]
[1778191385412,42.83,79641.53,0.0,-0.97643,3e-05,2.75744]
[1778191387426,42.83,79654.92,0.0,-0.97607,3e-05,2.79408]
[1778191388433,42.84,79658.69,0.0,-0.97596,3e-05,2.80476]
[1778191389440,42.84,79660.6,0.0,-0.9759,3e-05,2.81049]
[1778191390447,42.84,79667.28,0.0,-0.97572,3e-05,2.82887]
[1778191391454,42.84,79671.93,0.0,-0.97558,3e-05,2.84191]
[1778191392461,42.84,79682.33,0.0,-0.9753,3e-05,2.87039]
[1778191393468,42.85,79686.18,0.0,-0.97518,3e-05,2.88135]
[1778191394475,42.85,79691.06,0.0,-0.97505,3e-05,2.89508]
[1778191395482,42.85,79697.04,0.0,-0.97488,3e-05,2.91183]
[1778191397496,42.85,79693.81,0.0,-0.97495,3e-05,2.90404]
[1778191399510,42.86,79699.04,0.0,-0.9748,3e-05,2.9192]
[1778191403099,42.86,79696.4,0.0,-0.97486,3e-05,2.91341]
[1778191403181,42.86,79696.4,0.0,-0.97486,3e-05,2.91341]
[1778191403754,42.87,79694.6,0.0,-0.9749,3e-05,2.90897]
[1778191403926,42.87,79694.6,0.0,-0.9749,3e-05,2.90897]
[1778191404548,42.87,79694.69,0.0,-0.9749,3e-05,2.90968]
[1778191407569,42.87,79698.63,0.0,-0.97477,3e-05,2.92181]
[1778191408165,42.87,79698.63,0.0,-0.97477,3e-05,2.92181]
[1778191408325,42.87,79698.63,0.0,-0.97477,3e-05,2.92181]
[1778191408621,42.87,79698.63,0.0,-0.97477,3e-05,2.92181]
[1778191408630,42.87,79697.75,0.0,-0.97479,3e-05,2.91988]
[1778191409583,42.88,79699.5,0.0,-0.97474,3e-05,2.92556]
[1778191413077,42.88,79697.42,0.0,-0.97481,3e-05,2.91775]
[1778191413086,42.88,79697.42,0.0,-0.97481,3e-05,2.91775]
[1778191414446,42.88,79696.81,0.0,-0.97482,3e-05,2.91654]
[1778191414529,42.88,79696.81,0.0,-0.97482,3e-05,2.91654]
[1778191414618,42.89,79697.35,0.0,-0.9748,3e-05,2.91847]
[1778191418935,42.89,79696.25,0.0,-0.97482,3e-05,2.91683]
[1778191418999,42.89,79695.89,0.0,-0.97482,3e-05,2.91631]
[1778191420712,42.89,79696.27,0.0,-0.97481,3e-05,2.9178]
[1778191420806,42.9,79693.51,0.0,-0.97488,3e-05,2.91074]
[1778191426702,42.91,79694.07,0.0,-0.97483,3e-05,2.91505]
[1778191428716,42.91,79702.36,0.0,-0.97459,3e-05,2.93855]
[1778191430214,42.91,79702.36,0.0,-0.97459,3e-05,2.93855]
[1778191430374,42.91,79702.36,0.0,-0.97459,3e-05,2.93855]
[1778191430872,42.91,79704.84,0.0,-0.97452,3e-05,2.94575]
[1778191431016,42.91,79704.84,0.0,-0.97452,3e-05,2.94575]
[1778191431046,42.91,79704.47,0.0,-0.97453,3e-05,2.94515]
[1778191434758,42.92,79707.64,0.0,-0.97442,3e-05,2.95546]
[1778191435765,42.92,79695.72,0.0,-0.97475,3e-05,2.92289]
[1778191436772,42.92,79696.03,0.0,-0.97474,3e-05,2.92457]
[1778191438419,42.92,79696.03,0.0,-0.97474,3e-05,2.92457]
[1778191438584,42.92,79696.03,0.0,-0.97474,3e-05,2.92457]
[1778191438463,42.92,79690.64,0.0,-0.97488,3e-05,2.91036]
[1778191438695,42.92,79690.64,0.0,-0.97488,3e-05,2.91036]
[1778191438787,42.93,79687.67,0.0,-0.97496,3e-05,2.90278]
[1778191441809,42.93,79697.99,0.0,-0.97466,3e-05,2.93226]
[1778191442816,42.93,79694.14,0.0,-0.97476,3e-05,2.9222]
[1778191444275,42.93,79694.14,0.0,-0.97476,3e-05,2.9222]
[1778191444402,42.93,79694.14,0.0,-0.97476,3e-05,2.9222]
[1778191445093,42.94,79692.57,0.0,-0.9748,3e-05,2.91837]
[1778191445104,42.94,79692.57,0.0,-0.9748,3e-05,2.91837]
[1778191445190,42.94,79690.11,0.0,-0.97486,3e-05,2.91214]
[1778191449183,42.94,79689.92,0.0,-0.97486,3e-05,2.91243]
[1778191449540,42.94,79689.92,0.0,-0.97486,3e-05,2.91243]
[1778191449557,42.94,79695.57,0.0,-0.9747,3e-05,2.92796]
[1778191450873,42.94,79699.62,0.0,-0.97459,3e-05,2.93929]
[1778191455909,42.94,79705.85,0.0,-0.97441,3e-05,2.95698]
[1778191457682,42.94,79705.85,0.0,-0.97441,3e-05,2.95698]
[1778191457694,42.94,79705.85,0.0,-0.97441,3e-05,2.95698]
[1778191457734,42.94,79708.05,0.0,-0.97434,3e-05,2.96322]
[1778191457740,42.94,79708.05,0.0,-0.97434,3e-05,2.96322]
[1778191458097,42.94,79708.05,0.0,-0.97434,3e-05,2.96322]
[1778191458189,42.94,79705.38,0.0,-0.97442,3e-05,2.95589]
[1778191460944,42.95,79702.48,0.0,-0.97449,3e-05,2.94828]
[1778191464559,42.95,79702.87,0.0,-0.97448,3e-05,2.94958]
[1778191464633,42.95,79702.44,0.0,-0.97449,3e-05,2.94852]
[1778191469564,42.94,79703.57,0.0,-0.97447,3e-05,2.95086]
[1778191469607,42.94,79702.98,0.0,-0.97449,3e-05,2.94906]
[1778191475042,42.94,79704.01,0.0,-0.9745,3e-05,2.9473]
[1778191477056,42.94,79700.77,0.0,-0.97459,3e-05,2.93809]
[1778191478063,42.94,79687.82,0.0,-0.97495,3e-05,2.90272]
[1778191479070,42.94,79686.95,0.0,-0.97498,3e-05,2.90027]
[1778191479752,42.94,79686.95,0.0,-0.97498,3e-05,2.90027]
[1778191479902,42.94,79686.95,0.0,-0.97498,3e-05,2.90027]
[1778191480156,42.94,79686.95,0.0,-0.97498,3e-05,2.90027]
[1778191480270,42.94,79686.95,0.0,-0.97498,3e-05,2.90027]
[1778191480362,42.94,79686.86,0.0,-0.97498,3e-05,2.89994]
[1778191482091,42.94,79698.95,0.0,-0.97465,3e-05,2.93262]
[1778191483098,42.94,79702.32,0.0,-0.97455,3e-05,2.94168]
[1778191485118,42.94,79702.69,0.0,-0.97455,3e-05,2.94254]
[1778191485233,42.94,79702.69,0.0,-0.97455,3e-05,2.94254]
[1778191485620,42.94,79702.69,0.0,-0.97455,3e-05,2.94254]
[1778191485628,42.94,79702.69,0.0,-0.97455,3e-05,2.94254]
[1778191485692,42.94,79693.52,0.0,-0.9748,3e-05,2.91739]
[1778191486119,42.93,79689.96,0.0,-0.9749,3e-05,2.90761]
[1778191489140,42.93,79696.37,0.0,-0.97473,3e-05,2.92475]
[1778191490061,42.93,79696.37,0.0,-0.97473,3e-05,2.92475]
[1778191490219,42.93,79696.37,0.0,-0.97473,3e-05,2.92475]
[1778191490440,42.93,79696.37,0.0,-0.97473,3e-05,2.92475]
[1778191490668,42.93,79696.37,0.0,-0.97473,3e-05,2.92475]
[1778191490539,42.93,79695.23,0.0,-0.97476,3e-05,2.92153]
[1778191493168,42.93,79700.36,0.0,-0.97462,3e-05,2.93518]
[1778191494924,42.93,79702.1,0.0,-0.97457,3e-05,2.9398]
[1778191494989,42.93,79702.1,0.0,-0.97457,3e-05,2.9398]
[1778191495182,42.93,79699.9,0.0,-0.97464,3e-05,2.93365]
[1778191496189,42.93,79694.78,0.0,-0.97478,3e-05,2.91957]
[1778191497381,42.93,79694.78,0.0,-0.97478,3e-05,2.91957]
[1778191497393,42.93,79694.78,0.0,-0.97478,3e-05,2.91957]
[1778191497484,42.93,79692.1,0.0,-0.97486,3e-05,2.91219]
[1778191500218,42.93,79687.46,0.0,-0.97499,3e-05,2.89934]
[1778191501224,42.93,79678.91,0.0,-0.97522,3e-05,2.8762]
[1778191502231,42.93,79672.41,0.0,-0.9754,3e-05,2.85873]
[1778191503239,42.93,79675.19,0.0,-0.97532,3e-05,2.86618]
[1778191506313,42.93,79675.01,0.0,-0.97533,3e-05,2.86567]
[1778191506458,42.93,79675.01,0.0,-0.97533,3e-05,2.86567]
[1778191506705,42.93,79675.01,0.0,-0.97533,3e-05,2.86567]
[1778191506721,42.93,79670.94,0.0,-0.97544,3e-05,2.85476]
[1778191506829,42.93,79670.94,0.0,-0.97544,3e-05,2.85476]
[1778191507267,42.93,79667.68,0.0,-0.97553,3e-05,2.84605]
[1778191508275,42.93,79659.13,0.0,-0.97576,3e-05,2.82332]
[1778191509282,42.93,79655.19,0.0,-0.97586,3e-05,2.81294]
[1778191511917,42.93,79655.5,0.0,-0.97585,3e-05,2.81391]
[1778191511974,42.93,79655.5,0.0,-0.97585,3e-05,2.81391]
[1778191512059,42.93,79655.5,0.0,-0.97585,3e-05,2.81391]
[1778191512447,42.93,79655.5,0.0,-0.97585,3e-05,2.81391]
[1778191512482,42.93,79662.4,0.0,-0.97566,3e-05,2.83228]
[1778191513311,42.93,79652.91,0.0,-0.97592,3e-05,2.80716]
[1778191514318,42.93,79649.9,0.0,-0.976,3e-05,2.79929]
[1778191515325,42.93,79652.97,0.0,-0.97591,3e-05,2.80749]
[1778191516232,42.93,79652.97,0.0,-0.97591,3e-05,2.80749]
[1778191516324,42.93,79652.97,0.0,-0.97591,3e-05,2.80749]
[1778191516336,42.93,79654.22,0.0,-0.97588,3e-05,2.81086]
[1778191517458,42.93,79654.22,0.0,-0.97588,3e-05,2.81086]
[1778191517574,42.93,79654.22,0.0,-0.97588,3e-05,2.81086]
[1778191517663,42.93,79648.37,0.0,-0.97604,3e-05,2.79549]
[1778191519357,42.93,79651.16,0.0,-0.97596,3e-05,2.803]
[1778191520373,42.93,79643.21,0.0,-0.97617,3e-05,2.78215]
[1778191521372,42.93,79640.6,0.0,-0.97623,3e-05,2.77571]
[1778191524376,42.94,79640.95,0.0,-0.97622,3e-05,2.77745]
[1778191524407,42.94,79635.82,0.0,-0.97635,3e-05,2.76444]
[1778191525372,42.94,79635.82,0.0,-0.97635,3e-05,2.76444]
[1778191525401,42.94,79625.32,0.0,-0.97662,3e-05,2.73723]
[1778191526408,42.94,79621.78,0.0,-0.97671,3e-05,2.72824]
[1778191528428,42.94,79610.02,0.0,-0.97701,3e-05,2.69832]
[1778191529434,42.94,79609.79,0.0,-0.97701,3e-05,2.69796]
[1778191531449,42.94,79611.43,0.0,-0.97699,3e-05,2.6993]
[1778191532475,42.94,79606.72,0.0,-0.97711,3e-05,2.68746]
[1778191533471,42.95,79603.41,0.0,-0.97719,3e-05,2.67926]
[1778191534478,42.95,79613.1,0.0,-0.97694,3e-05,2.70435]
[1778191535487,42.95,79613.98,0.0,-0.97692,3e-05,2.70684]
[1778191536494,42.95,79608.72,0.0,-0.97705,3e-05,2.69356]
[1778191537501,42.95,79603.13,0.0,-0.97719,3e-05,2.67951]
[1778191538511,42.95,79600.41,0.0,-0.97726,3e-05,2.67285]
[1778191540529,42.95,79603.09,0.0,-0.97718,3e-05,2.68023]
[1778191543338,42.95,79601.71,0.0,-0.97721,3e-05,2.67726]
[1778191543348,42.95,79601.71,0.0,-0.97721,3e-05,2.67726]
[1778191544555,42.96,79589.65,0.0,-0.97751,3e-05,2.64718]
[1778191545562,42.96,79578.24,0.0,-0.97779,2e-05,2.61877]
[1778191546569,42.96,79576.49,0.0,-0.97783,2e-05,2.61475]
[1778191547576,42.96,79583.32,0.0,-0.97766,2e-05,2.63228]
[1778191548583,42.96,79589.57,0.0,-0.9775,3e-05,2.64841]
[1778191550597,42.97,79595.86,0.0,-0.97733,3e-05,2.66499]
[1778191551640,42.97,79601.74,0.0,-0.97718,3e-05,2.68026]
[1778191552612,42.97,79599.26,0.0,-0.97724,3e-05,2.67422]
[1778191554092,42.97,79600.21,0.0,-0.97722,3e-05,2.67692]
[1778191554097,42.97,79600.21,0.0,-0.97722,3e-05,2.67692]
[1778191554531,42.97,79600.21,0.0,-0.97722,3e-05,2.67692]
[1778191554554,42.97,79600.21,0.0,-0.97722,3e-05,2.67692]
[1778191554626,42.97,79599.94,0.0,-0.97722,3e-05,2.67651]
[1778191557647,42.97,79604.03,0.0,-0.97711,3e-05,2.68779]
[1778191558654,42.97,79601.16,0.0,-0.97718,3e-05,2.68072]
[1778191559661,42.97,79607.53,0.0,-0.97701,3e-05,2.69728]
[1778191561675,42.98,79603.98,0.0,-0.9771,3e-05,2.68872]
[1778191562505,42.98,79603.98,0.0,-0.9771,3e-05,2.68872]
[1778191562697,42.98,79603.98,0.0,-0.9771,3e-05,2.68872]
[1778191562798,42.98,79603.51,0.0,-0.97711,3e-05,2.68775]
[1778191563675,42.98,79603.51,0.0,-0.97711,3e-05,2.68775]
[1778191563929,42.98,79604.85,0.0,-0.97707,3e-05,2.69145]
[1778191565703,42.98,79615.37,0.0,-0.97679,3e-05,2.71899]
[1778191566543,42.98,79615.37,0.0,-0.97679,3e-05,2.71899]
[1778191566674,42.98,79615.37,0.0,-0.97679,3e-05,2.71899]
[1778191566750,42.98,79615.37,0.0,-0.97679,3e-05,2.71899]
[1778191566775,42.98,79617.35,0.0,-0.97674,3e-05,2.72436]
[1778191567717,42.98,79617.75,0.0,-0.97673,3e-05,2.72561]
[1778191568724,42.98,79622.09,0.0,-0.97661,3e-05,2.73704]
[1778191570738,42.99,79627.58,0.0,-0.97647,3e-05,2.75169]
[1778191571745,42.99,79631.79,0.0,-0.97636,3e-05,2.76284]
[1778191572706,42.99,79631.79,0.0,-0.97636,3e-05,2.76284]
[1778191572812,42.99,79631.79,0.0,-0.97636,3e-05,2.76284]
[1778191572758,42.99,79631.36,0.0,-0.97636,3e-05,2.76188]
[1778191573763,42.99,79633.89,0.0,-0.9763,3e-05,2.76863]
[1778191574434,42.99,79633.89,0.0,-0.9763,3e-05,2.76863]
[1778191574443,42.99,79633.89,0.0,-0.9763,3e-05,2.76863]
[1778191577793,42.99,79620.14,0.0,-0.97665,3e-05,2.73342]
[1778191579800,42.99,79618.54,0.0,-0.97669,3e-05,2.72942]
[1778191579805,42.99,79617.44,0.0,-0.97672,3e-05,2.72677]
[1778191579919,42.99,79617.44,0.0,-0.97672,3e-05,2.72677]
[1778191580214,42.99,79617.44,0.0,-0.97672,3e-05,2.72677]
[1778191580289,42.99,79617.44,0.0,-0.97672,3e-05,2.72677]
[1778191580812,42.99,79617.71,0.0,-0.97671,3e-05,2.72766]
[1778191585848,43.0,79618.88,0.0,-0.97665,3e-05,2.73383]
[1778191587648,43.01,79618.8,0.0,-0.97664,3e-05,2.73425]
[1778191587711,43.01,79618.8,0.0,-0.97664,3e-05,2.73425]
[1778191587862,43.01,79618.98,0.0,-0.97663,3e-05,2.73534]
[1778191588000,43.01,79618.98,0.0,-0.97663,3e-05,2.73534]
[1778191588128,43.01,79618.98,0.0,-0.97663,3e-05,2.73534]
[1778191590883,43.02,79622.44,0.0,-0.97652,3e-05,2.74677]
[1778191592515,43.02,79622.44,0.0,-0.97652,3e-05,2.74677]
[1778191592659,43.02,79622.44,0.0,-0.97652,3e-05,2.74677]
[1778191592897,43.02,79617.64,0.0,-0.97666,3e-05,2.73217]
[1778191597682,43.03,79618.75,0.0,-0.97661,3e-05,2.7369]
[1778191597812,43.03,79618.75,0.0,-0.97661,3e-05,2.7369]
[1778191597839,43.03,79619.98,0.0,-0.97657,3e-05,2.74069]
[1778191598070,43.03,79619.98,0.0,-0.97657,3e-05,2.74069]
[1778191598201,43.03,79619.98,0.0,-0.97657,3e-05,2.74069]
[1778191598239,43.04,79624.05,0.0,-0.97646,3e-05,2.75186]
[1778191599049,43.04,79624.05,0.0,-0.97646,3e-05,2.75186]
[1778191599150,43.04,79627.32,0.0,-0.97637,3e-05,2.76095]
[1778191599948,43.04,79632.14,0.0,-0.97623,3e-05,2.7741]
[1778191601748,43.04,79632.14,0.0,-0.97623,3e-05,2.7741]
[1778191601780,43.04,79634.05,0.0,-0.97618,3e-05,2.77964]
[1778191605990,43.05,79628.39,0.0,-0.9763,3e-05,2.76754]
[1778191608008,43.06,79625.9,0.0,-0.97635,3e-05,2.76216]
[1778191609011,43.06,79623.3,0.0,-0.97642,3e-05,2.75596]
[1778191611357,43.06,79621.1,0.0,-0.97647,3e-05,2.75081]
[1778191611422,43.06,79621.1,0.0,-0.97647,3e-05,2.75081]
[1778191611469,43.06,79621.1,0.0,-0.97647,3e-05,2.75081]
[1778191611538,43.06,79621.1,0.0,-0.97647,3e-05,2.75081]
[1778191611568,43.06,79622.07,0.0,-0.97644,3e-05,2.75392]
[1778191612032,43.07,79624.8,0.0,-0.97636,3e-05,2.76159]
[1778191615112,43.07,79624.78,0.0,-0.97635,3e-05,2.76267]
[1778191615222,43.07,79624.78,0.0,-0.97635,3e-05,2.76267]
[1778191615272,43.07,79624.78,0.0,-0.97635,3e-05,2.76267]
[1778191615361,43.07,79624.78,0.0,-0.97635,3e-05,2.76267]
[1778191615373,43.07,79625.33,0.0,-0.97633,3e-05,2.76466]
[1778191617067,43.08,79628.57,0.0,-0.97623,3e-05,2.77422]
[1778191618074,43.08,79633.65,0.0,-0.97609,3e-05,2.78805]
[1778191619369,43.08,79633.65,0.0,-0.97609,3e-05,2.78805]
[1778191619513,43.08,79633.65,0.0,-0.97609,3e-05,2.78805]
[1778191619905,43.08,79633.65,0.0,-0.97609,3e-05,2.78805]
[1778191619556,43.08,79634.56,0.0,-0.97606,3e-05,2.79095]
[1778191620046,43.08,79634.56,0.0,-0.97606,3e-05,2.79095]
[1778191622102,43.09,79632.26,0.0,-0.97611,3e-05,2.78645]
[1778191623109,43.09,79635.43,0.0,-0.97602,3e-05,2.79528]
[1778191626011,43.09,79636.8,0.0,-0.97597,3e-05,2.79988]
[1778191626024,43.09,79636.8,0.0,-0.97597,3e-05,2.79988]
[1778191626202,43.09,79636.8,0.0,-0.97597,3e-05,2.79988]
[1778191626270,43.09,79636.8,0.0,-0.97597,3e-05,2.79988]
[1778191626303,43.09,79635.79,0.0,-0.97599,3e-05,2.79773]
[1778191627144,43.1,79632.97,0.0,-0.97607,3e-05,2.79053]
[1778191632563,43.1,79632.22,0.0,-0.97608,3e-05,2.78946]
[1778191632623,43.1,79632.22,0.0,-0.97608,3e-05,2.78946]
[1778191632724,43.1,79632.31,0.0,-0.97607,3e-05,2.78992]
[1778191633304,43.1,79632.31,0.0,-0.97607,3e-05,2.78992]
[1778191633388,43.1,79632.31,0.0,-0.97607,3e-05,2.78992]
[1778191634198,43.1,79630.28,0.0,-0.97612,3e-05,2.78504]
[1778191635842,43.1,79630.28,0.0,-0.97612,3e-05,2.78504]
[1778191635912,43.1,79630.28,0.0,-0.97612,3e-05,2.78504]
[1778191635998,43.1,79631.25,0.0,-0.9761,3e-05,2.78758]
[1778191636211,43.1,79633.98,0.0,-0.97602,3e-05,2.7952]
[1778191640240,43.11,79636.66,0.0,-0.97594,3e-05,2.80308]
[1778191641475,43.11,79636.66,0.0,-0.97594,3e-05,2.80308]
[1778191641598,43.11,79636.66,0.0,-0.97594,3e-05,2.80308]
[1778191641649,43.11,79636.66,0.0,-0.97594,3e-05,2.80308]
[1778191641737,43.11,79636.66,0.0,-0.97594,3e-05,2.80308]
[1778191641809,43.11,79637.9,0.0,-0.9759,3e-05,2.80654]
[1778191643969,43.11,79639.56,0.0,-0.97586,3e-05,2.8113]
[1778191644268,43.11,79639.79,0.0,-0.97585,3e-05,2.81209]
[1778191645582,43.11,79639.79,0.0,-0.97585,3e-05,2.81209]
[1778191645663,43.11,79639.86,0.0,-0.97585,3e-05,2.8123]
[1778191648941,43.11,79640.62,0.0,-0.97583,3e-05,2.81436]
[1778191649303,43.11,79641.79,0.0,-0.97579,3e-05,2.81749]
[1778191650427,43.11,79641.79,0.0,-0.97579,3e-05,2.81749]
[1778191650440,43.11,79642.05,0.0,-0.97579,3e-05,2.8182]
[1778191656352,43.11,79634.14,0.0,-0.97602,3e-05,2.79411]
[1778191657359,43.11,79629.86,0.0,-0.97614,3e-05,2.78295]
[1778191658366,43.11,79622.91,0.0,-0.97632,3e-05,2.76489]
[1778191659647,43.11,79622.91,0.0,-0.97632,3e-05,2.76489]
[1778191659676,43.11,79619.61,0.0,-0.9764,3e-05,2.75641]
[1778191660380,43.11,79616.45,0.0,-0.97648,3e-05,2.74834]
[1778191661392,43.11,79613.74,0.0,-0.97655,3e-05,2.74145]
[1778191662397,43.11,79604.38,0.0,-0.97679,3e-05,2.71746]
[1778191663256,43.11,79604.38,0.0,-0.97679,3e-05,2.71746]
[1778191663404,43.11,79602.23,0.0,-0.97685,3e-05,2.71212]
[1778191667433,43.12,79596.05,0.0,-0.977,3e-05,2.69706]
[1778191671461,43.12,79599.14,0.0,-0.97691,3e-05,2.70586]
[1778191673475,43.12,79611.66,0.0,-0.97658,3e-05,2.73848]
[1778191674580,43.12,79611.66,0.0,-0.97658,3e-05,2.73848]
[1778191674699,43.12,79611.66,0.0,-0.97658,3e-05,2.73848]
[1778191674764,43.12,79615.43,0.0,-0.97648,3e-05,2.74839]
[1778191675114,43.12,79615.43,0.0,-0.97648,3e-05,2.74839]
[1778191675257,43.12,79615.43,0.0,-0.97648,3e-05,2.74839]
[1778191679517,43.13,79619.65,0.0,-0.97637,3e-05,2.76002]
[1778191680524,43.13,79624.68,0.0,-0.97623,3e-05,2.77324]
[1778191682437,43.13,79626.21,0.0,-0.97619,3e-05,2.77733]
[1778191682587,43.13,79626.21,0.0,-0.97619,3e-05,2.77733]
[1778191682607,43.13,79626.87,0.0,-0.97617,3e-05,2.77915]
[1778191683309,43.13,79626.87,0.0,-0.97617,3e-05,2.77915]
[1778191683373,43.13,79626.87,0.0,-0.97617,3e-05,2.77915]
[1778191688944,43.13,79625.1,0.0,-0.97622,3e-05,2.77502]
[1778191689587,43.13,79625.06,0.0,-0.97621,3e-05,2.77511]
[1778191690529,43.13,79625.06,0.0,-0.97621,3e-05,2.77511]
[1778191690594,43.13,79624.76,0.0,-0.97622,3e-05,2.77442]
[1778191695629,43.13,79624.9,0.0,-0.97621,3e-05,2.77529]
[1778191699657,43.13,79627.22,0.0,-0.97615,3e-05,2.78176]
[1778191701671,43.13,79629.74,0.0,-0.97608,3e-05,2.78869]
[1778191702042,43.13,79629.74,0.0,-0.97608,3e-05,2.78869]
[1778191702141,43.13,79629.74,0.0,-0.97608,3e-05,2.78869]
[1778191702434,43.13,79629.74,0.0,-0.97608,3e-05,2.78869]
[1778191702528,43.13,79629.74,0.0,-0.97608,3e-05,2.78869]
[1778191702678,43.14,79629.83,0.0,-0.97607,3e-05,2.78916]
[1778191703937,43.14,79629.83,0.0,-0.97607,3e-05,2.78916]
[1778191704692,43.14,79630.07,0.0,-0.97606,3e-05,2.79027]
[1778191705913,43.14,79630.07,0.0,-0.97606,3e-05,2.79027]
[1778191705918,43.14,79630.5,0.0,-0.97605,3e-05,2.79147]
[1778191707713,43.14,79637.27,0.0,-0.97587,3e-05,2.8094]
[1778191708720,43.14,79640.41,0.0,-0.97578,3e-05,2.81772]
[1778191713756,43.14,79639.26,0.0,-0.97584,3e-05,2.81143]
[1778191715770,43.14,79624.42,0.0,-0.97623,3e-05,2.77262]
[1778191716777,43.14,79621.66,0.0,-0.9763,3e-05,2.76553]
[1778191717784,43.14,79613.82,0.0,-0.97651,3e-05,2.7453]
[1778191718477,43.14,79613.82,0.0,-0.97651,3e-05,2.7453]
[1778191718753,43.14,79613.82,0.0,-0.97651,3e-05,2.7453]
[1778191718791,43.14,79612.45,0.0,-0.97654,3e-05,2.74191]
[1778191719240,43.14,79612.45,0.0,-0.97654,3e-05,2.74191]
[1778191719335,43.14,79612.45,0.0,-0.97654,3e-05,2.74191]
[1778191724013,43.14,79612.39,0.0,-0.97654,3e-05,2.74242]
[1778191723826,43.14,79614.67,0.0,-0.97647,3e-05,2.74849]
[1778191724833,43.14,79621.36,0.0,-0.9763,3e-05,2.76601]
[1778191725840,43.14,79624.53,0.0,-0.97621,3e-05,2.7744]
[1778191726862,43.14,79624.53,0.0,-0.97621,3e-05,2.7744]
[1778191726869,43.15,79623.52,0.0,-0.97624,3e-05,2.77187]
[1778191730875,43.15,79626.8,0.0,-0.97615,3e-05,2.78089]
[1778191731882,43.15,79624.67,0.0,-0.9762,3e-05,2.77543]
[1778191736917,43.15,79623.34,0.0,-0.97623,3e-05,2.77251]
[1778191737642,43.15,79623.34,0.0,-0.97623,3e-05,2.77251]
[1778191737846,43.15,79623.34,0.0,-0.97623,3e-05,2.77251]
[1778191737924,43.15,79614.46,0.0,-0.97646,3e-05,2.74954]
[1778191738440,43.15,79614.46,0.0,-0.97646,3e-05,2.74954]
[1778191738451,43.15,79614.46,0.0,-0.97646,3e-05,2.74954]
[1778191739030,43.15,79614.46,0.0,-0.97646,3e-05,2.74954]
[1778191739034,43.15,79609.37,0.0,-0.97659,3e-05,2.73649]
[1778191739938,43.15,79607.34,0.0,-0.97665,3e-05,2.73141]
[1778191742972,43.15,79630.59,0.0,-0.97603,3e-05,2.79238]
[1778191743970,43.15,79637.51,0.0,-0.97585,3e-05,2.81074]
[1778191744659,43.15,79637.51,0.0,-0.97585,3e-05,2.81074]
[1778191744977,43.15,79639.5,0.0,-0.97579,3e-05,2.81606]
[1778191746991,43.15,79638.75,0.0,-0.97581,3e-05,2.81416]
[1778191752026,43.16,79633.49,0.0,-0.97595,3e-05,2.80053]
[1778191753033,43.16,79624.19,0.0,-0.9762,3e-05,2.77622]
[1778191754040,43.16,79621.42,0.0,-0.97627,3e-05,2.76907]
[1778191754664,43.16,79621.42,0.0,-0.97627,3e-05,2.76907]
[1778191754820,43.16,79621.42,0.0,-0.97627,3e-05,2.76907]
[1778191755047,43.16,79621.91,0.0,-0.97625,3e-05,2.77045]
[1778191757067,43.16,79620.4,0.0,-0.97629,3e-05,2.76675]
[1778191757349,43.16,79620.4,0.0,-0.97629,3e-05,2.76675]
[1778191763106,43.16,79620.12,0.0,-0.97628,3e-05,2.76777]
[1778191764694,43.16,79620.12,0.0,-0.97628,3e-05,2.76777]
[1778191768870,43.17,79620.42,0.0,-0.97627,3e-05,2.76904]
[1778191768970,43.17,79619.83,0.0,-0.97628,3e-05,2.76763]
[1778191774185,43.17,79619.99,0.0,-0.9763,3e-05,2.76538]
[1778191776199,43.17,79622.67,0.0,-0.97623,3e-05,2.77248]
[1778191778932,43.17,79623.93,0.0,-0.97619,3e-05,2.776]
[1778191779033,43.17,79623.92,0.0,-0.97619,3e-05,2.77607]
[1778191781906,43.17,79623.92,0.0,-0.97619,3e-05,2.77607]
[1778191781999,43.17,79625.47,0.0,-0.97615,3e-05,2.78042]
[1778191782747,43.17,79627.79,0.0,-0.97608,3e-05,2.78657]
[1778191784255,43.17,79658.31,0.0,-0.97527,3e-05,2.86734]
[1778191785262,43.17,79663.77,0.0,-0.97512,3e-05,2.88196]
[1778191789290,43.17,79658.83,0.0,-0.97526,3e-05,2.86837]
[1778191790297,43.17,79656.18,0.0,-0.97533,3e-05,2.86123]
[1778191791304,43.17,79653.16,0.0,-0.97541,3e-05,2.85312]
[1778191792407,43.17,79653.16,0.0,-0.97541,3e-05,2.85312]
[1778191792476,43.17,79650.03,0.0,-0.9755,3e-05,2.84475]
[1778191794145,43.17,79649.0,0.0,-0.97552,3e-05,2.84198]
[1778191794158,43.17,79649.0,0.0,-0.97552,3e-05,2.84198]
[1778191794325,43.17,79647.19,0.0,-0.97557,3e-05,2.83715]
[1778191798701,43.17,79647.42,0.0,-0.97557,3e-05,2.83769]
[1778191798828,43.17,79647.42,0.0,-0.97557,3e-05,2.83769]
[1778191798918,43.17,79652.05,0.0,-0.97544,3e-05,2.84995]
[1778191802828,43.17,79653.13,0.0,-0.97542,3e-05,2.85266]
[1778191802900,43.17,79653.13,0.0,-0.97542,3e-05,2.85266]
[1778191802924,43.17,79657.44,0.0,-0.9753,3e-05,2.86409]
[1778191803964,43.17,79657.44,0.0,-0.9753,3e-05,2.86409]
[1778191804024,43.17,79659.63,0.0,-0.97524,3e-05,2.86986]
[1778191805735,43.17,79660.21,0.0,-0.97523,3e-05,2.87131]
[1778191805836,43.17,79661.23,0.0,-0.9752,3e-05,2.87395]
[1778191807417,43.17,79665.11,0.0,-0.9751,3e-05,2.88415]
[1778191808424,43.17,79670.39,0.0,-0.97495,3e-05,2.89822]
[1778191809431,43.17,79672.78,0.0,-0.97489,3e-05,2.90452]
[1778191810438,43.17,79671.01,0.0,-0.97494,3e-05,2.8996]
[1778191814466,43.16,79672.61,0.0,-0.9749,3e-05,2.90334]
[1778191816480,43.16,79674.49,0.0,-0.97485,3e-05,2.90811]
[1778191818526,43.16,79674.28,0.0,-0.97486,3e-05,2.90739]
[1778191818980,43.16,79674.28,0.0,-0.97486,3e-05,2.90739]
[1778191819117,43.16,79674.28,0.0,-0.97486,3e-05,2.90739]
[1778191819127,43.16,79676.78,0.0,-0.97479,3e-05,2.91399]
[1778191819766,43.16,79676.78,0.0,-0.97479,3e-05,2.91399]
[1778191821516,43.16,79666.66,0.0,-0.97507,3e-05,2.88639]
[1778191822543,43.16,79651.1,0.0,-0.9755,3e-05,2.84482]
[1778191823584,43.16,79651.1,0.0,-0.9755,3e-05,2.84482]
[1778191823678,43.16,79646.96,0.0,-0.9756,3e-05,2.83423]
[1778191824537,43.16,79645.52,0.0,-0.97564,3e-05,2.83069]
[1778191825544,43.16,79647.04,0.0,-0.9756,3e-05,2.83469]
[1778191830579,43.16,79645.55,0.0,-0.97564,3e-05,2.83058]
[1778191834607,43.16,79649.48,0.0,-0.97556,3e-05,2.83742]
[1778191836475,43.16,79649.59,0.0,-0.97556,3e-05,2.83767]
[1778191837629,43.16,79647.71,0.0,-0.97561,3e-05,2.83258]
[1778191838338,43.16,79647.71,0.0,-0.97561,3e-05,2.83258]
[1778191838443,43.16,79647.71,0.0,-0.97561,3e-05,2.83258]
[1778191838609,43.16,79647.71,0.0,-0.97561,3e-05,2.83258]
[1778191839642,43.16,79645.23,0.0,-0.97568,3e-05,2.82593]
[1778191840649,43.16,79640.89,0.0,-0.9758,3e-05,2.81443]
[1778191841886,43.16,79640.89,0.0,-0.9758,3e-05,2.81443]
[1778191841971,43.16,79640.89,0.0,-0.9758,3e-05,2.81443]
[1778191841982,43.16,79647.6,0.0,-0.97562,3e-05,2.83211]
[1778191842663,43.16,79651.67,0.0,-0.97551,3e-05,2.84291]
[1778191844677,43.16,79652.45,0.0,-0.97549,3e-05,2.84487]
[1778191846878,43.16,79652.48,0.0,-0.97549,3e-05,2.84488]
[1778191850719,43.16,79655.01,0.0,-0.97542,3e-05,2.85125]
[1778191852733,43.16,79659.16,0.0,-0.97531,3e-05,2.86216]
[1778191853740,43.16,79664.03,0.0,-0.97518,3e-05,2.8751]
[1778191854747,43.16,79673.29,0.0,-0.97493,3e-05,2.89988]
[1778191856761,43.16,79675.25,0.0,-0.97488,3e-05,2.90487]
[1778191857768,43.16,79680.35,0.0,-0.97474,3e-05,2.91849]
[1778191858775,43.15,79682.2,0.0,-0.97469,3e-05,2.92333]
[1778191861796,43.15,79683.17,0.0,-0.97467,3e-05,2.92535]
[1778191863810,43.15,79687.14,0.0,-0.97457,3e-05,2.93572]
[1778191868845,43.15,79686.94,0.0,-0.97458,3e-05,2.93388]
[1778191872873,43.14,79688.6,0.0,-0.97455,3e-05,2.93754]
[1778191877908,43.14,79690.89,0.0,-0.9745,3e-05,2.9427]
[1778191882943,43.14,79691.73,0.0,-0.97447,3e-05,2.94479]
[1778191883950,43.14,79696.2,0.0,-0.97435,3e-05,2.95708]
[1778191885092,43.14,79697.84,0.0,-0.9743,3e-05,2.96132]
[1778191886971,43.13,79699.74,0.0,-0.97426,3e-05,2.96601]
[1778191887978,43.13,79704.87,0.0,-0.97412,3e-05,2.97984]
[1778191888985,43.13,79707.56,0.0,-0.97404,3e-05,2.98696]
[1778191889992,43.13,79711.05,0.0,-0.97395,3e-05,2.9963]
[1778191890999,43.13,79713.93,0.0,-0.9739,3e-05,3.00038]
[1778191896035,43.12,79716.77,0.0,-0.97383,3e-05,3.00669]
[1778191896547,43.12,79716.77,0.0,-0.97383,3e-05,3.00669]
[1778191897204,43.12,79718.86,0.0,-0.97378,3e-05,3.01216]
[1778191898153,43.12,79721.64,0.0,-0.9737,3e-05,3.01955]
[1778191899057,43.12,79723.12,0.0,-0.97366,3e-05,3.02333]
[1778191903085,43.12,79726.75,0.0,-0.97357,3e-05,3.03206]
[1778191908120,43.11,79735.74,0.0,-0.97333,3e-05,3.05541]
[1778191909127,43.11,79734.42,0.0,-0.97338,3e-05,3.05132]
[1778191910134,43.11,79732.74,0.0,-0.97343,3e-05,3.04623]
[1778191913156,43.1,79738.74,0.0,-0.97327,3e-05,3.06192]
[1778191914007,43.1,79738.74,0.0,-0.97327,3e-05,3.06192]
[1778191915825,43.1,79737.39,0.0,-0.97331,3e-05,3.05733]
[1778191916176,43.1,79737.87,0.0,-0.9733,3e-05,3.05829]
[1778191918190,43.09,79739.89,0.0,-0.97325,3e-05,3.06316]
[1778191922218,43.09,79744.8,0.0,-0.97313,3e-05,3.07535]
[1778191923276,43.09,79745.35,0.0,-0.97312,3e-05,3.07648]
[1778191923292,43.09,79745.35,0.0,-0.97312,3e-05,3.07648]
[1778191926129,43.08,79744.83,0.0,-0.97314,3e-05,3.07415]
[1778191926246,43.08,79746.57,0.0,-0.97309,3e-05,3.07862]
[1778191928559,43.08,79746.57,0.0,-0.9731,3e-05,3.07819]
[1778191928688,43.08,79746.57,0.0,-0.9731,3e-05,3.07819]
[1778191930274,43.08,79744.21,0.0,-0.97318,3e-05,3.07025]
[1778191933600,43.07,79744.96,0.0,-0.97317,3e-05,3.07151]
[1778191934045,43.07,79744.96,0.0,-0.97317,3e-05,3.07151]
[1778191934091,43.07,79751.05,0.0,-0.973,3e-05,3.08782]
[1778191935310,43.07,79753.15,0.0,-0.97294,3e-05,3.0933]
[1778191939338,43.06,79760.52,0.0,-0.97275,3e-05,3.11235]
[1778191940345,43.06,79761.82,0.0,-0.97271,3e-05,3.11556]
[1778191941376,43.06,79765.36,0.0,-0.97261,3e-05,3.12545]
[1778191942366,43.06,79772.05,0.0,-0.97241,3e-05,3.14438]
[1778191943373,43.06,79780.49,0.0,-0.97217,3e-05,3.16839]
[1778191944380,43.05,79782.85,0.0,-0.9721,3e-05,3.17461]
[1778191946223,43.05,79782.85,0.0,-0.9721,3e-05,3.17461]
[1778191945387,43.05,79785.35,0.0,-0.97203,3e-05,3.18123]
[1778191946398,43.05,79785.35,0.0,-0.97203,3e-05,3.18123]
[1778191946450,43.05,79785.35,0.0,-0.97203,3e-05,3.18123]
[1778191946552,43.05,79784.09,0.0,-0.97208,3e-05,3.17698]
[1778191947560,43.05,79784.09,0.0,-0.97208,3e-05,3.17698]
[1778191947909,43.05,79784.09,0.0,-0.97208,3e-05,3.17698]
[1778191948080,43.05,79784.09,0.0,-0.97208,3e-05,3.17698]
[1778191948200,43.05,79784.09,0.0,-0.97208,3e-05,3.17698]
[1778191948234,43.05,79784.09,0.0,-0.97208,3e-05,3.17698]
[1778191948181,43.05,79783.23,0.0,-0.97211,3e-05,3.17331]
[1778191948966,43.05,79783.23,0.0,-0.97211,3e-05,3.17331]
[1778191949031,43.04,79787.0,0.0,-0.97201,3e-05,3.1836]
[1778191949558,43.04,79787.0,0.0,-0.97201,3e-05,3.1836]
[1778191949627,43.04,79788.86,0.0,-0.97195,3e-05,3.18898]
[1778191951627,43.04,79789.61,0.0,-0.97194,3e-05,3.19054]
[1778191951684,43.04,79789.61,0.0,-0.97194,3e-05,3.19054]
[1778191951733,43.04,79789.61,0.0,-0.97194,3e-05,3.19054]
[1778191951806,43.04,79789.61,0.0,-0.97194,3e-05,3.19054]
[1778191951838,43.04,79790.54,0.0,-0.97194,3e-05,3.18893]
[1778191952610,43.04,79790.54,0.0,-0.97194,3e-05,3.18893]
[1778191952709,43.04,79790.54,0.0,-0.97194,3e-05,3.18893]
[1778191952831,43.04,79790.54,0.0,-0.97194,3e-05,3.18893]
[1778191953073,43.04,79790.54,0.0,-0.97194,3e-05,3.18893]
[1778191953174,43.03,79793.77,0.0,-0.97186,3e-05,3.19706]
[1778191953513,43.03,79793.77,0.0,-0.97186,3e-05,3.19706]
[1778191953701,43.03,79793.77,0.0,-0.97186,3e-05,3.19706]
[1778191953829,43.03,79793.77,0.0,-0.97186,3e-05,3.19706]
[1778191953868,43.03,79793.77,0.0,-0.97186,3e-05,3.19706]
[1778191953926,43.03,79792.13,0.0,-0.97191,3e-05,3.1923]
[1778191954383,43.03,79792.13,0.0,-0.97191,3e-05,3.1923]
[1778191954450,43.03,79798.1,0.0,-0.97173,3e-05,3.20903]
[1778191955457,43.03,79800.26,0.0,-0.97168,3e-05,3.21468]
[1778191956312,43.03,79800.26,0.0,-0.97168,3e-05,3.21468]
[1778191956429,43.03,79800.26,0.0,-0.97168,3e-05,3.21468]
[1778191956622,43.03,79800.26,0.0,-0.97168,3e-05,3.21468]
[1778191956638,43.03,79801.98,0.0,-0.97163,3e-05,3.21905]
[1778191957743,43.03,79801.98,0.0,-0.97163,3e-05,3.21905]
[1778191957897,43.03,79801.98,0.0,-0.97163,3e-05,3.21905]
[1778191957926,43.03,79801.98,0.0,-0.97163,3e-05,3.21905]
[1778191960457,43.0,79802.54,0.0,-0.9717,3e-05,3.21294]
[1778191961157,43.0,79802.54,0.0,-0.9717,3e-05,3.21294]
[1778191961258,42.97,79805.78,0.0,-0.97167,3e-05,3.21532]
[1778191961315,42.97,79805.78,0.0,-0.97167,3e-05,3.21532]
[1778191961331,42.97,79805.78,0.0,-0.97167,3e-05,3.21532]
[1778191962170,42.97,79805.78,0.0,-0.97167,3e-05,3.21532]
[1778191962322,42.97,79806.79,0.0,-0.97165,3e-05,3.21763]
[1778191962333,42.97,79806.79,0.0,-0.97165,3e-05,3.21763]
[1778191962738,42.97,79806.79,0.0,-0.97165,3e-05,3.21763]
[1778191962913,42.97,79806.79,0.0,-0.97165,3e-05,3.21763]
[1778191962976,42.97,79806.79,0.0,-0.97165,3e-05,3.21763]
[1778191963071,42.97,79806.79,0.0,-0.97165,3e-05,3.21763]
[1778191963180,42.97,79806.79,0.0,-0.97165,3e-05,3.21763]
[1778191963230,42.95,79808.84,0.0,-0.97165,3e-05,3.21719]
[1778191964802,42.95,79808.06,0.0,-0.97168,3e-05,3.21492]
[1778191964997,42.95,79808.06,0.0,-0.97168,3e-05,3.21492]
[1778191965197,42.95,79808.06,0.0,-0.97168,3e-05,3.21492]
[1778191965080,42.94,79808.99,0.0,-0.97166,3e-05,3.21637]
[1778191965433,42.94,79808.99,0.0,-0.97166,3e-05,3.21637]
[1778191965513,42.94,79808.99,0.0,-0.97166,3e-05,3.21637]
[1778191966197,42.94,79808.99,0.0,-0.97166,3e-05,3.21637]
[1778191966341,42.94,79810.49,0.0,-0.97162,3e-05,3.22011]
[1778191966526,42.94,79810.49,0.0,-0.97162,3e-05,3.22011]
[1778191966536,42.94,79815.75,0.0,-0.97146,3e-05,3.23552]
[1778191967544,42.94,79819.64,0.0,-0.97135,3e-05,3.24627]
[1778191969284,42.94,79819.64,0.0,-0.97135,3e-05,3.24627]
[1778191969338,42.94,79820.26,0.0,-0.97134,3e-05,3.24742]
[1778191969957,42.94,79820.26,0.0,-0.97134,3e-05,3.24742]
[1778191970067,42.94,79820.26,0.0,-0.97134,3e-05,3.24742]
[1778191970241,42.94,79820.26,0.0,-0.97134,3e-05,3.24742]
[1778191970273,42.93,79816.97,0.0,-0.97145,3e-05,3.23641]
[1778191970379,42.93,79816.97,0.0,-0.97145,3e-05,3.23641]
[1778191970703,42.93,79816.97,0.0,-0.97145,3e-05,3.23641]
[1778191970866,42.93,79816.97,0.0,-0.97145,3e-05,3.23641]
[1778191970907,42.93,79812.19,0.0,-0.9716,3e-05,3.2224]
[1778191973356,42.93,79812.7,0.0,-0.9716,3e-05,3.22263]
[1778191973529,42.93,79812.7,0.0,-0.9716,3e-05,3.22263]
[1778191973566,42.93,79812.7,0.0,-0.9716,3e-05,3.22263]
[1778191973941,42.93,79812.7,0.0,-0.9716,3e-05,3.22263]
[1778191974029,42.92,79813.03,0.0,-0.9716,3e-05,3.22233]
[1778191974395,42.92,79813.03,0.0,-0.9716,3e-05,3.22233]
[1778191974795,42.92,79813.03,0.0,-0.9716,3e-05,3.22233]
[1778191974891,42.92,79816.22,0.0,-0.9715,3e-05,3.23167]
[1778191975413,42.92,79816.22,0.0,-0.9715,3e-05,3.23167]
[1778191975510,42.92,79816.22,0.0,-0.9715,3e-05,3.23167]
[1778191975637,42.92,79816.22,0.0,-0.9715,3e-05,3.23167]
[1778191975771,42.92,79816.22,0.0,-0.9715,3e-05,3.23167]
[1778191975800,42.92,79816.22,0.0,-0.9715,3e-05,3.23167]
[1778191975866,42.92,79817.67,0.0,-0.97147,3e-05,3.23528]
[1778191976817,42.92,79817.67,0.0,-0.97147,3e-05,3.23528]
[1778191976949,42.92,79817.67,0.0,-0.97147,3e-05,3.23528]
[1778191976989,42.92,79817.67,0.0,-0.97147,3e-05,3.23528]
[1778191977050,42.92,79820.57,0.0,-0.97139,3e-05,3.24247]
[1778191977748,42.92,79820.57,0.0,-0.97139,3e-05,3.24247]
[1778191977970,42.92,79820.57,0.0,-0.97139,3e-05,3.24247]
[1778191978051,42.92,79820.57,0.0,-0.97139,3e-05,3.24247]
[1778191978068,42.92,79820.57,0.0,-0.97139,3e-05,3.24247]
[1778191978116,42.92,79820.57,0.0,-0.97139,3e-05,3.24247]
[1778191978213,42.91,79821.15,0.0,-0.97138,3e-05,3.24351]
[1778191978451,42.91,79821.15,0.0,-0.97138,3e-05,3.24351]
[1778191978602,42.91,79821.15,0.0,-0.97138,3e-05,3.24351]
[1778191978622,42.91,79821.15,0.0,-0.97138,3e-05,3.24351]
[1778191980137,42.91,79822.0,0.0,-0.97135,3e-05,3.24601]
[1778191980238,42.91,79823.79,0.0,-0.97131,3e-05,3.24992]
[1778191980388,42.91,79823.79,0.0,-0.97131,3e-05,3.24992]
[1778191980423,42.91,79823.79,0.0,-0.97131,3e-05,3.24992]
[1778191980685,42.91,79823.79,0.0,-0.97131,3e-05,3.24992]
[1778191980736,42.91,79823.79,0.0,-0.97131,3e-05,3.24992]
[1778191980824,42.91,79823.79,0.0,-0.97131,3e-05,3.24992]
[1778191980873,42.91,79823.79,0.0,-0.97131,3e-05,3.24992]
[1778191980908,42.91,79824.09,0.0,-0.9713,3e-05,3.2508]
[1778191981373,42.91,79824.09,0.0,-0.9713,3e-05,3.2508]
[1778191981386,42.91,79824.09,0.0,-0.9713,3e-05,3.2508]
[1778191982403,42.91,79825.24,0.0,-0.97128,3e-05,3.2535]
[1778191982582,42.91,79825.24,0.0,-0.97128,3e-05,3.2535]
[1778191982882,42.91,79825.24,0.0,-0.97128,3e-05,3.2535]
[1778191983238,42.91,79825.24,0.0,-0.97128,3e-05,3.2535]
[1778191983246,42.88,79834.1,0.0,-0.97108,3e-05,3.27206]
[1778191983410,42.88,79834.1,0.0,-0.97108,3e-05,3.27206]
[1778191983471,42.88,79834.1,0.0,-0.97108,3e-05,3.27206]
[1778191983548,42.88,79834.1,0.0,-0.97108,3e-05,3.27206]
[1778191983695,42.88,79834.1,0.0,-0.97108,3e-05,3.27206]
[1778191983767,42.88,79834.1,0.0,-0.97108,3e-05,3.27206]
[1778191983909,42.88,79834.1,0.0,-0.97108,3e-05,3.27206]
[1778191983925,42.88,79834.1,0.0,-0.97108,3e-05,3.27206]
[1778191984235,42.88,79834.1,0.0,-0.97108,3e-05,3.27206]
[1778191984301,42.88,79836.06,0.0,-0.97103,3e-05,3.27714]
[1778191984384,42.88,79836.06,0.0,-0.97103,3e-05,3.27714]
[1778191984424,42.88,79836.06,0.0,-0.97103,3e-05,3.27714]
[1778191984827,42.88,79836.06,0.0,-0.97103,3e-05,3.27714]
[1778191984927,42.88,79836.06,0.0,-0.97103,3e-05,3.27714]
[1778191985006,42.87,79840.14,0.0,-0.97091,3e-05,3.28849]
[1778191985431,42.87,79840.14,0.0,-0.97091,3e-05,3.28849]
[1778191985603,42.87,79840.14,0.0,-0.97091,3e-05,3.28849]
[1778191985803,42.87,79840.14,0.0,-0.97091,3e-05,3.28849]
[1778191985972,42.87,79840.14,0.0,-0.97091,3e-05,3.28849]
[1778191986018,42.87,79840.14,0.0,-0.97091,3e-05,3.28849]
[1778191986042,42.87,79835.07,0.0,-0.97108,3e-05,3.27272]
[1778191987298,42.87,79835.07,0.0,-0.97108,3e-05,3.27272]
[1778191986677,42.87,79829.54,0.0,-0.97125,3e-05,3.25637]
[1778191987421,42.87,79829.54,0.0,-0.97125,3e-05,3.25637]
[1778191987464,42.87,79829.54,0.0,-0.97125,3e-05,3.25637]
[1778191987684,42.87,79831.54,0.0,-0.97119,3e-05,3.26158]
[1778191988423,42.87,79831.54,0.0,-0.97119,3e-05,3.26158]
[1778191988498,42.87,79831.54,0.0,-0.97119,3e-05,3.26158]
[1778191988549,42.87,79831.54,0.0,-0.97119,3e-05,3.26158]
[1778191988691,42.87,79831.37,0.0,-0.9712,3e-05,3.26037]
[1778191992273,42.86,79831.54,0.0,-0.97121,3e-05,3.25946]
[1778191992705,42.86,79831.78,0.0,-0.97121,3e-05,3.25946]
[1778191992766,42.86,79831.78,0.0,-0.97121,3e-05,3.25946]
[1778191992839,42.86,79831.78,0.0,-0.97121,3e-05,3.25946]
[1778191993000,42.86,79831.78,0.0,-0.97121,3e-05,3.25946]
[1778191993039,42.86,79831.78,0.0,-0.97121,3e-05,3.25946]
[1778191993103,42.86,79831.78,0.0,-0.97121,3e-05,3.25946]
[1778191993283,42.86,79831.78,0.0,-0.97121,3e-05,3.25946]
[1778191993204,42.85,79832.15,0.0,-0.97122,3e-05,3.25914]
[1778191994128,42.85,79832.15,0.0,-0.97122,3e-05,3.25914]
[1778191994195,42.85,79832.15,0.0,-0.97122,3e-05,3.25914]
[1778191994296,42.85,79832.15,0.0,-0.97122,3e-05,3.25914]
[1778191994460,42.85,79833.52,0.0,-0.97118,3e-05,3.26247]
[1778191994718,42.85,79833.52,0.0,-0.97118,3e-05,3.26247]
[1778191994768,42.85,79833.52,0.0,-0.97118,3e-05,3.26247]
[1778191994879,42.85,79833.52,0.0,-0.97118,3e-05,3.26247]
[1778191995048,42.85,79833.52,0.0,-0.97118,3e-05,3.26247]
[1778191995129,42.85,79833.52,0.0,-0.97118,3e-05,3.26247]
[1778191995258,42.85,79833.52,0.0,-0.97118,3e-05,3.26247]
[1778191995306,42.85,79833.52,0.0,-0.97118,3e-05,3.26247]
[1778191995230,42.85,79834.89,0.0,-0.97115,3e-05,3.26581]
[1778191995381,42.85,79834.89,0.0,-0.97115,3e-05,3.26581]
[1778191995395,42.85,79834.89,0.0,-0.97115,3e-05,3.26581]
[1778191995740,42.85,79833.88,0.0,-0.97118,3e-05,3.26282]
[1778191999050,42.84,79833.98,0.0,-0.97119,3e-05,3.26169]
[1778191999119,42.84,79833.98,0.0,-0.97119,3e-05,3.26169]
[1778191999180,42.84,79833.98,0.0,-0.97119,3e-05,3.26169]
[1778192001390,42.83,79834.78,0.0,-0.97119,3e-05,3.26195]
[1778192001424,42.83,79834.78,0.0,-0.97119,3e-05,3.26195]
[1778192001432,42.83,79834.78,0.0,-0.97119,3e-05,3.26195]
[1778192001513,42.83,79834.78,0.0,-0.97119,3e-05,3.26195]
[1778192001730,42.83,79834.78,0.0,-0.97119,3e-05,3.26195]
[1778192001782,42.83,79834.7,0.0,-0.9712,3e-05,3.26133]
[1778192002870,42.83,79834.7,0.0,-0.9712,3e-05,3.26133]
[1778192002954,42.83,79834.7,0.0,-0.9712,3e-05,3.26133]
[1778192003122,42.83,79834.7,0.0,-0.9712,3e-05,3.26133]
[1778192003202,42.83,79834.7,0.0,-0.9712,3e-05,3.26133]
[1778192003223,42.83,79834.35,0.0,-0.97122,3e-05,3.25954]
[1778192005690,42.83,79832.45,0.0,-0.97128,3e-05,3.25323]
[1778192005810,42.83,79832.45,0.0,-0.97128,3e-05,3.25323]
[1778192006169,42.83,79832.45,0.0,-0.97128,3e-05,3.25323]
[1778192006419,42.83,79832.45,0.0,-0.97128,3e-05,3.25323]
[1778192006188,42.83,79827.3,0.0,-0.97145,3e-05,3.23737]
[1778192006735,42.83,79827.3,0.0,-0.97145,3e-05,3.23737]
[1778192007299,42.83,79827.3,0.0,-0.97145,3e-05,3.23737]
[1778192006837,42.8,79818.85,0.0,-0.97178,3e-05,3.20579]
[1778192007506,42.8,79818.85,0.0,-0.97178,3e-05,3.20579]
[1778192007667,42.8,79818.85,0.0,-0.97178,3e-05,3.20579]
[1778192007860,42.8,79818.85,0.0,-0.97178,3e-05,3.20579]
[1778192008174,42.8,79818.85,0.0,-0.97178,3e-05,3.20579]
[1778192008286,42.8,79818.85,0.0,-0.97178,3e-05,3.20579]
[1778192008238,42.78,79817.33,0.0,-0.9719,3e-05,3.19436]
[1778192008519,42.78,79817.33,0.0,-0.9719,3e-05,3.19436]
[1778192008657,42.78,79817.33,0.0,-0.9719,3e-05,3.19436]
[1778192008864,42.78,79817.33,0.0,-0.9719,3e-05,3.19436]
[1778192009275,42.78,79817.33,0.0,-0.9719,3e-05,3.19436]
[1778192008871,42.78,79813.55,0.0,-0.97201,3e-05,3.18334]
[1778192009606,42.78,79813.55,0.0,-0.97201,3e-05,3.18334]
[1778192009656,42.78,79813.55,0.0,-0.97201,3e-05,3.18334]
[1778192009868,42.78,79813.55,0.0,-0.97201,3e-05,3.18334]
[1778192010010,42.78,79813.55,0.0,-0.97201,3e-05,3.18334]
[1778192010106,42.77,79814.06,0.0,-0.97201,3e-05,3.18369]
[1778192013791,42.77,79814.32,0.0,-0.97204,3e-05,3.17963]
[1778192013963,42.77,79814.32,0.0,-0.97204,3e-05,3.17963]
[1778192014141,42.77,79814.32,0.0,-0.97204,3e-05,3.17963]
[1778192014242,42.76,79814.32,0.0,-0.97206,3e-05,3.17853]
[1778192019929,42.75,79813.63,0.0,-0.97211,3e-05,3.17381]
[1778192024965,42.74,79813.56,0.0,-0.97214,3e-05,3.17094]
[1778192025417,42.74,79813.56,0.0,-0.97214,3e-05,3.17094]
[1778192026012,42.74,79813.56,0.0,-0.97214,3e-05,3.17094]
[1778192026073,42.74,79813.56,0.0,-0.97214,3e-05,3.17094]
[1778192026113,42.74,79813.58,0.0,-0.97215,3e-05,3.16995]
[1778192026723,42.74,79813.58,0.0,-0.97215,3e-05,3.16995]
[1778192026772,42.74,79813.58,0.0,-0.97215,3e-05,3.16995]
[1778192026979,42.74,79814.05,0.0,-0.97213,3e-05,3.17131]
[1778192030974,42.73,79814.31,0.0,-0.97214,3e-05,3.17049]
[1778192031007,42.73,79815.01,0.0,-0.97213,3e-05,3.17148]
[1778192031433,42.73,79815.01,0.0,-0.97213,3e-05,3.17148]
[1778192031483,42.73,79815.01,0.0,-0.97213,3e-05,3.17148]
[1778192032016,42.73,79814.14,0.0,-0.97216,3e-05,3.16843]
[1778192037051,42.72,79814.94,0.0,-0.97217,3e-05,3.16818]
[1778192043094,42.71,79814.55,0.0,-0.97221,3e-05,3.16399]
[1778192044101,42.71,79819.81,0.0,-0.97206,3e-05,3.17878]
[1778192045108,42.7,79821.78,0.0,-0.972,3e-05,3.18398]
[1778192046427,42.7,79821.51,0.0,-0.97202,3e-05,3.18266]
[1778192046563,42.7,79821.51,0.0,-0.97202,3e-05,3.18266]
[1778192046774,42.7,79821.51,0.0,-0.97202,3e-05,3.18266]
[1778192047122,42.7,79821.35,0.0,-0.97203,3e-05,3.18165]
[1778192049851,42.7,79821.19,0.0,-0.97204,3e-05,3.18011]
[1778192050496,42.69,79821.16,0.0,-0.97205,3e-05,3.17949]
[1778192051150,42.69,79817.64,0.0,-0.97216,3e-05,3.16872]
[1778192053216,42.69,79815.65,0.0,-0.97223,3e-05,3.16242]
[1778192053312,42.69,79815.65,0.0,-0.97223,3e-05,3.16192]
[1778192053528,42.69,79815.65,0.0,-0.97223,3e-05,3.16192]
[1778192056140,42.69,79815.48,0.0,-0.97225,3e-05,3.16042]
[1778192056241,42.68,79815.48,0.0,-0.97225,3e-05,3.15991]
[1778192056613,42.68,79815.48,0.0,-0.97225,3e-05,3.15991]
[1778192056662,42.68,79815.48,0.0,-0.97225,3e-05,3.15991]
[1778192057130,42.68,79815.48,0.0,-0.97225,3e-05,3.15991]
[1778192057288,42.68,79815.48,0.0,-0.97225,3e-05,3.15991]
[1778192057328,42.68,79815.48,0.0,-0.97225,3e-05,3.15991]
[1778192057383,42.68,79815.19,0.0,-0.97227,3e-05,3.15856]
[1778192057475,42.68,79815.19,0.0,-0.97227,3e-05,3.15856]
[1778192057514,42.68,79815.19,0.0,-0.97227,3e-05,3.15856]
[1778192057579,42.68,79815.19,0.0,-0.97227,3e-05,3.15856]
[1778192057598,42.68,79815.19,0.0,-0.97227,3e-05,3.15856]
[1778192057648,42.68,79815.19,0.0,-0.97227,3e-05,3.15856]
[1778192058199,42.68,79811.23,0.0,-0.97239,3e-05,3.14659]
[1778192059011,42.68,79811.23,0.0,-0.97239,3e-05,3.14659]
[1778192059098,42.68,79811.23,0.0,-0.97239,3e-05,3.14659]
[1778192059206,42.68,79811.34,0.0,-0.97239,3e-05,3.14643]
[1778192059528,42.68,79811.34,0.0,-0.97239,3e-05,3.14643]
[1778192060213,42.68,79810.39,0.0,-0.97243,3e-05,3.1432]
[1778192062227,42.67,79804.58,0.0,-0.97261,3e-05,3.12549]
[1778192062562,42.67,79804.58,0.0,-0.97261,3e-05,3.12549]
[1778192062585,42.67,79804.58,0.0,-0.97261,3e-05,3.12549]
[1778192062627,42.67,79804.58,0.0,-0.97261,3e-05,3.12549]
[1778192065501,42.67,79802.79,0.0,-0.97268,3e-05,3.11901]
[1778192065524,42.67,79802.79,0.0,-0.97268,3e-05,3.11901]
[1778192065611,42.67,79802.79,0.0,-0.97268,3e-05,3.11901]
[1778192065652,42.67,79802.79,0.0,-0.97268,3e-05,3.11901]
[1778192066255,42.67,79802.86,0.0,-0.97268,3e-05,3.11876]
[1778192066586,42.67,79802.86,0.0,-0.97268,3e-05,3.11876]
[1778192066713,42.67,79802.86,0.0,-0.97268,3e-05,3.11876]
[1778192066763,42.67,79802.86,0.0,-0.97268,3e-05,3.11876]
[1778192066967,42.67,79802.86,0.0,-0.97268,3e-05,3.11876]
[1778192067016,42.67,79802.86,0.0,-0.97268,3e-05,3.11876]
[1778192067245,42.67,79802.86,0.0,-0.97268,3e-05,3.11876]
[1778192067279,42.67,79802.86,0.0,-0.97268,3e-05,3.11876]
[1778192067340,42.67,79809.95,0.0,-0.97247,3e-05,3.13875]
[1778192067645,42.67,79809.95,0.0,-0.97247,3e-05,3.13875]
[1778192067848,42.67,79809.95,0.0,-0.97247,3e-05,3.13875]
[1778192067872,42.67,79809.95,0.0,-0.97247,3e-05,3.13875]
[1778192068018,42.67,79809.95,0.0,-0.97247,3e-05,3.13875]
[1778192068024,42.67,79809.95,0.0,-0.97247,3e-05,3.13875]
[1778192068269,42.66,79812.21,0.0,-0.97241,3e-05,3.1448]
[1778192070215,42.66,79812.65,0.0,-0.9724,3e-05,3.14559]
[1778192070293,42.66,79812.65,0.0,-0.9724,3e-05,3.14559]
[1778192070330,42.66,79812.65,0.0,-0.9724,3e-05,3.14559]
[1778192070325,42.66,79813.68,0.0,-0.97238,3e-05,3.14808]
[1778192070447,42.66,79813.68,0.0,-0.97238,3e-05,3.14808]
[1778192070622,42.66,79813.68,0.0,-0.97238,3e-05,3.14808]
[1778192070790,42.66,79813.68,0.0,-0.97238,3e-05,3.14808]
[1778192071227,42.66,79813.68,0.0,-0.97238,3e-05,3.14808]
[1778192071273,42.66,79813.68,0.0,-0.97238,3e-05,3.14808]
[1778192071290,42.66,79824.07,0.0,-0.9721,3e-05,3.17407]
[1778192071946,42.66,79824.07,0.0,-0.9721,3e-05,3.17407]
[1778192072057,42.66,79824.07,0.0,-0.9721,3e-05,3.17407]
[1778192072341,42.66,79824.07,0.0,-0.9721,3e-05,3.17407]
[1778192072351,42.66,79824.07,0.0,-0.9721,3e-05,3.17407]
[1778192072391,42.66,79824.07,0.0,-0.9721,3e-05,3.17407]
[1778192072358,42.66,79828.2,0.0,-0.97198,3e-05,3.18558]
[1778192073172,42.66,79828.2,0.0,-0.97198,3e-05,3.18558]
[1778192073313,42.66,79828.2,0.0,-0.97198,3e-05,3.18558]
[1778192073304,42.65,79820.87,0.0,-0.97221,3e-05,3.16367]
[1778192073923,42.65,79820.87,0.0,-0.97221,3e-05,3.16367]
[1778192073965,42.65,79820.87,0.0,-0.97221,3e-05,3.16367]
[1778192074311,42.65,79818.42,0.0,-0.97229,3e-05,3.15605]
[1778192074435,42.65,79818.42,0.0,-0.97229,3e-05,3.15605]
[1778192074444,42.65,79818.42,0.0,-0.97229,3e-05,3.15605]
[1778192074505,42.65,79818.42,0.0,-0.97229,3e-05,3.15605]
[1778192077044,42.65,79816.43,0.0,-0.97236,3e-05,3.14928]
[1778192077145,42.65,79816.43,0.0,-0.97236,3e-05,3.14928]
[1778192077392,42.65,79816.43,0.0,-0.97236,3e-05,3.14928]
[1778192077332,42.65,79815.42,0.0,-0.97239,3e-05,3.14586]
[1778192079463,42.64,79814.21,0.0,-0.97244,3e-05,3.1414]
[1778192079558,42.64,79814.21,0.0,-0.97244,3e-05,3.1414]
[1778192079605,42.64,79814.21,0.0,-0.97244,3e-05,3.1414]
[1778192080182,42.64,79814.21,0.0,-0.97244,3e-05,3.1414]
[1778192080263,42.64,79814.21,0.0,-0.97244,3e-05,3.1414]
[1778192080353,42.64,79808.66,0.0,-0.97261,3e-05,3.1249]
[1778192080553,42.64,79808.66,0.0,-0.97261,3e-05,3.1249]
[1778192080591,42.64,79808.66,0.0,-0.97261,3e-05,3.1249]
[1778192081325,42.64,79808.66,0.0,-0.97261,3e-05,3.1249]
[1778192081403,42.64,79808.66,0.0,-0.97261,3e-05,3.1249]
[1778192081415,42.64,79808.66,0.0,-0.97261,3e-05,3.1249]
[1778192081414,42.64,79807.48,0.0,-0.97265,3e-05,3.12106]
[1778192087425,42.63,79807.57,0.0,-0.97267,3e-05,3.11913]
[1778192087478,42.63,79807.73,0.0,-0.97267,3e-05,3.11915]
[1778192088410,42.63,79807.53,0.0,-0.97268,3e-05,3.11814]
[1778192089034,42.63,79807.53,0.0,-0.97268,3e-05,3.11814]
[1778192089052,42.63,79807.53,0.0,-0.97268,3e-05,3.11814]
[1778192089417,42.63,79807.55,0.0,-0.97268,3e-05,3.11777]
[1778192090061,42.63,79807.55,0.0,-0.97268,3e-05,3.11777]
[1778192090194,42.63,79807.55,0.0,-0.97268,3e-05,3.11777]
[1778192090244,42.63,79807.55,0.0,-0.97268,3e-05,3.11777]
[1778192091542,42.63,79807.33,0.0,-0.9727,3e-05,3.1167]
[1778192091689,42.63,79807.33,0.0,-0.9727,3e-05,3.1167]
[1778192091742,42.63,79807.33,0.0,-0.9727,3e-05,3.1167]
[1778192094738,42.62,79806.89,0.0,-0.97272,3e-05,3.11415]
[1778192094783,42.62,79806.89,0.0,-0.97272,3e-05,3.11415]
[1778192100806,42.61,79806.39,0.0,-0.97276,3e-05,3.1102]
[1778192100859,42.61,79806.39,0.0,-0.97276,3e-05,3.1102]
[1778192100995,42.61,79806.39,0.0,-0.97276,3e-05,3.1102]
[1778192101005,42.61,79806.39,0.0,-0.97276,3e-05,3.1102]
[1778192101065,42.61,79807.52,0.0,-0.97273,3e-05,3.11303]
[1778192104016,42.61,79806.3,0.0,-0.97278,3e-05,3.10869]
[1778192104219,42.61,79806.3,0.0,-0.97278,3e-05,3.10869]
[1778192104282,42.6,79807.0,0.0,-0.97277,3e-05,3.10988]
[1778192105445,42.6,79806.83,0.0,-0.97277,3e-05,3.10939]
[1778192105515,42.6,79806.83,0.0,-0.97277,3e-05,3.10939]
[1778192105817,42.6,79806.83,0.0,-0.97277,3e-05,3.10939]
[1778192105865,42.6,79806.83,0.0,-0.97277,3e-05,3.10939]
[1778192105967,42.6,79806.99,0.0,-0.97277,3e-05,3.10944]
[1778192106681,42.6,79806.99,0.0,-0.97277,3e-05,3.10944]
[1778192106869,42.6,79806.99,0.0,-0.97277,3e-05,3.10944]
[1778192106984,42.6,79806.99,0.0,-0.97277,3e-05,3.10944]
[1778192107046,42.6,79806.99,0.0,-0.97277,3e-05,3.10944]
[1778192107085,42.6,79811.32,0.0,-0.97265,3e-05,3.12149]
[1778192107544,42.6,79819.35,0.0,-0.97241,3e-05,3.14425]
[1778192108921,42.6,79819.35,0.0,-0.97241,3e-05,3.14425]
[1778192109141,42.6,79819.35,0.0,-0.97241,3e-05,3.14425]
[1778192109259,42.6,79819.35,0.0,-0.97241,3e-05,3.14425]
[1778192109360,42.6,79824.33,0.0,-0.97227,3e-05,3.15774]
[1778192110168,42.6,79824.33,0.0,-0.97227,3e-05,3.15774]
[1778192110245,42.6,79824.33,0.0,-0.97227,3e-05,3.15774]
[1778192110290,42.59,79824.47,0.0,-0.97227,3e-05,3.15765]
[1778192110609,42.59,79824.47,0.0,-0.97227,3e-05,3.15765]
[1778192110657,42.59,79824.47,0.0,-0.97227,3e-05,3.15765]
[1778192110719,42.59,79824.47,0.0,-0.97227,3e-05,3.15765]
[1778192110763,42.59,79824.47,0.0,-0.97227,3e-05,3.15765]
[1778192110950,42.59,79824.47,0.0,-0.97227,3e-05,3.15765]
[1778192111247,42.59,79824.47,0.0,-0.97227,3e-05,3.15765]
[1778192111277,42.59,79824.47,0.0,-0.97227,3e-05,3.15765]
[1778192111333,42.59,79824.07,0.0,-0.97229,3e-05,3.156]
[1778192112449,42.59,79824.07,0.0,-0.97229,3e-05,3.156]
[1778192112469,42.59,79824.6,0.0,-0.97227,3e-05,3.15754]
[1778192112527,42.59,79824.6,0.0,-0.97227,3e-05,3.15754]
[1778192113076,42.59,79824.6,0.0,-0.97227,3e-05,3.15754]
[1778192113109,42.59,79824.6,0.0,-0.97227,3e-05,3.15754]
[1778192113177,42.59,79825.24,0.0,-0.97226,3e-05,3.15841]
[1778192113827,42.59,79825.24,0.0,-0.97226,3e-05,3.15841]
[1778192113876,42.59,79825.24,0.0,-0.97226,3e-05,3.15841]
[1778192114141,42.59,79825.24,0.0,-0.97226,3e-05,3.15841]
[1778192114234,42.59,79825.24,0.0,-0.97226,3e-05,3.15841]
[1778192114280,42.59,79825.24,0.0,-0.97226,3e-05,3.15841]
[1778192114378,42.59,79830.4,0.0,-0.97211,3e-05,3.17291]
[1778192114544,42.59,79830.4,0.0,-0.97211,3e-05,3.17291]
[1778192115346,42.59,79830.4,0.0,-0.97211,3e-05,3.17291]
[1778192115497,42.59,79830.4,0.0,-0.97211,3e-05,3.17291]
[1778192115693,42.59,79830.4,0.0,-0.97211,3e-05,3.17291]
[1778192115717,42.59,79830.4,0.0,-0.97211,3e-05,3.17291]
[1778192115799,42.59,79831.77,0.0,-0.97208,3e-05,3.17638]
[1778192115931,42.59,79831.77,0.0,-0.97208,3e-05,3.17638]
[1778192115962,42.59,79831.77,0.0,-0.97208,3e-05,3.17638]
[1778192116297,42.59,79831.77,0.0,-0.97208,3e-05,3.17638]
[1778192116407,42.59,79831.77,0.0,-0.97208,3e-05,3.17638]
[1778192116509,42.58,79828.57,0.0,-0.97218,3e-05,3.16654]
[1778192116849,42.58,79828.57,0.0,-0.97218,3e-05,3.16654]
[1778192116915,42.58,79828.57,0.0,-0.97218,3e-05,3.16654]
[1778192116993,42.58,79828.57,0.0,-0.97218,3e-05,3.16654]
[1778192117246,42.58,79828.57,0.0,-0.97218,3e-05,3.16654]
[1778192117356,42.58,79828.57,0.0,-0.97218,3e-05,3.16654]
[1778192117406,42.58,79828.57,0.0,-0.97218,3e-05,3.16654]
[1778192117507,42.58,79818.05,0.0,-0.9725,3e-05,3.13556]
[1778192117629,42.58,79812.03,0.0,-0.97268,3e-05,3.11819]
[1778192119102,42.58,79812.03,0.0,-0.97268,3e-05,3.11819]
[1778192119197,42.58,79812.03,0.0,-0.97268,3e-05,3.11819]
[1778192119396,42.58,79812.03,0.0,-0.97268,3e-05,3.11819]
[1778192119473,42.58,79812.03,0.0,-0.97268,3e-05,3.11819]
[1778192119423,42.58,79811.23,0.0,-0.97271,3e-05,3.11504]
[1778192119592,42.58,79811.23,0.0,-0.97271,3e-05,3.11504]
[1778192119832,42.58,79811.23,0.0,-0.97271,3e-05,3.11504]
[1778192119958,42.58,79811.23,0.0,-0.97271,3e-05,3.11504]
[1778192120110,42.58,79811.23,0.0,-0.97271,3e-05,3.11504]
[1778192120238,42.58,79811.23,0.0,-0.97271,3e-05,3.11504]
[1778192120399,42.58,79811.23,0.0,-0.97271,3e-05,3.11504]
[1778192120543,42.58,79811.23,0.0,-0.97271,3e-05,3.11504]
[1778192120612,42.58,79811.96,0.0,-0.9727,3e-05,3.11671]
[1778192120740,42.58,79811.96,0.0,-0.9727,3e-05,3.11671]
[1778192120875,42.58,79811.96,0.0,-0.9727,3e-05,3.11671]
[1778192120904,42.58,79811.96,0.0,-0.9727,3e-05,3.11671]
[1778192121843,42.58,79812.25,0.0,-0.97269,3e-05,3.11755]
[1778192122241,42.58,79812.25,0.0,-0.97269,3e-05,3.11755]
[1778192122291,42.58,79812.25,0.0,-0.97269,3e-05,3.11755]
[1778192122524,42.58,79812.25,0.0,-0.97269,3e-05,3.11755]
[1778192122572,42.58,79812.18,0.0,-0.9727,3e-05,3.11681]
[1778192122638,42.58,79812.18,0.0,-0.9727,3e-05,3.11681]
[1778192122689,42.58,79812.18,0.0,-0.9727,3e-05,3.11681]
[1778192122817,42.58,79812.18,0.0,-0.9727,3e-05,3.11681]
[1778192122856,42.58,79812.18,0.0,-0.9727,3e-05,3.11681]
[1778192122947,42.58,79812.18,0.0,-0.9727,3e-05,3.11681]
[1778192123205,42.58,79812.18,0.0,-0.9727,3e-05,3.11681]
[1778192124258,42.57,79812.62,0.0,-0.97268,3e-05,3.11797]
[1778192126985,42.57,79812.17,0.0,-0.9727,3e-05,3.11646]
[1778192132734,42.56,79811.6,0.0,-0.97278,3e-05,3.10824]
[1778192136430,42.56,79811.11,0.0,-0.9728,3e-05,3.10601]
[1778192136562,42.56,79811.8,0.0,-0.97279,3e-05,3.10719]
[1778192141799,42.55,79810.59,0.0,-0.97285,3e-05,3.1017]
[1778192144414,42.55,79811.05,0.0,-0.97284,3e-05,3.10262]
[1778192144509,42.55,79811.05,0.0,-0.97284,3e-05,3.10262]
[1778192149855,42.54,79810.94,0.0,-0.97287,3e-05,3.09953]
[1778192151014,42.54,79810.94,0.0,-0.97287,3e-05,3.09953]
[1778192151082,42.54,79810.94,0.0,-0.97287,3e-05,3.09953]
[1778192151115,42.54,79808.83,0.0,-0.97294,3e-05,3.09309]
[1778192157911,42.53,79808.27,0.0,-0.97298,3e-05,3.08887]
[1778192161503,42.52,79807.98,0.0,-0.973,3e-05,3.0873]
[1778192161625,42.52,79807.84,0.0,-0.973,3e-05,3.08653]
[1778192167981,42.51,79808.26,0.0,-0.97302,3e-05,3.08515]
[1778192173017,42.51,79808.01,0.0,-0.97305,3e-05,3.08259]
[1778192175850,42.5,79808.94,0.0,-0.97303,3e-05,3.08451]
[1778192175953,42.5,79808.94,0.0,-0.97303,3e-05,3.08451]
[1778192176038,42.5,79817.92,0.0,-0.97276,3e-05,3.10993]
[1778192177045,42.5,79823.28,0.0,-0.97261,3e-05,3.12502]
[1778192178052,42.5,79822.8,0.0,-0.97263,3e-05,3.12322]
[1778192179010,42.5,79822.8,0.0,-0.97263,3e-05,3.12322]
[1778192179059,42.5,79822.3,0.0,-0.97265,3e-05,3.12133]
[1778192180494,42.5,79822.3,0.0,-0.97265,3e-05,3.12133]
[1778192180557,42.5,79821.12,0.0,-0.97269,3e-05,3.11705]
[1778192182081,42.49,79838.91,0.0,-0.97215,3e-05,3.16857]
[1778192183087,42.49,79845.69,0.0,-0.97195,3e-05,3.18829]
[1778192184094,42.49,79847.45,0.0,-0.9719,3e-05,3.19325]
[1778192186111,42.49,79861.13,0.0,-0.97149,3e-05,3.23246]
[1778192187528,42.49,79861.13,0.0,-0.97149,3e-05,3.23246]
[1778192187584,42.49,79872.79,0.0,-0.97114,3e-05,3.26592]
[1778192188485,42.49,79872.79,0.0,-0.97114,3e-05,3.26592]
[1778192188563,42.48,79884.38,0.0,-0.97078,3e-05,3.29994]
[1778192188756,42.48,79884.38,0.0,-0.97078,3e-05,3.29994]
[1778192188967,42.48,79884.38,0.0,-0.97078,3e-05,3.29994]
[1778192189277,42.48,79884.38,0.0,-0.97078,3e-05,3.29994]
[1778192189531,42.48,79884.38,0.0,-0.97078,3e-05,3.29994]
[1778192189325,42.48,79883.21,0.0,-0.97083,3e-05,3.29567]
[1778192189629,42.48,79883.21,0.0,-0.97083,3e-05,3.29567]
[1778192190194,42.48,79883.21,0.0,-0.97083,3e-05,3.29567]
[1778192190277,42.48,79883.21,0.0,-0.97083,3e-05,3.29567]
[1778192190297,42.48,79875.73,0.0,-0.97106,3e-05,3.27325]
[1778192191514,42.48,79875.73,0.0,-0.97106,3e-05,3.27325]
[1778192191553,42.48,79871.5,0.0,-0.97124,3e-05,3.25543]
[1778192193340,42.48,79869.82,0.0,-0.97129,3e-05,3.25043]
[1778192193535,42.48,79869.82,0.0,-0.97129,3e-05,3.25043]
[1778192193576,42.48,79869.82,0.0,-0.97129,3e-05,3.25043]
[1778192193606,42.48,79869.82,0.0,-0.97129,3e-05,3.25043]
[1778192193430,42.47,79870.11,0.0,-0.9713,3e-05,3.24996]
[1778192194563,42.47,79870.11,0.0,-0.9713,3e-05,3.24996]
[1778192194172,42.47,79870.23,0.0,-0.97129,3e-05,3.25031]
[1778192194689,42.47,79870.23,0.0,-0.97129,3e-05,3.25031]
[1778192194774,42.47,79870.23,0.0,-0.97129,3e-05,3.25031]
[1778192195179,42.47,79870.11,0.0,-0.97131,3e-05,3.24929]
[1778192196214,42.47,79870.11,0.0,-0.97131,3e-05,3.24929]
[1778192196365,42.47,79870.11,0.0,-0.97131,3e-05,3.24929]
[1778192196375,42.47,79870.11,0.0,-0.97131,3e-05,3.24929]
[1778192196430,42.47,79870.11,0.0,-0.97131,3e-05,3.24929]
[1778192196597,42.47,79870.11,0.0,-0.97131,3e-05,3.24929]
[1778192196456,42.46,79870.92,0.0,-0.97129,3e-05,3.25038]
[1778192197461,42.46,79870.92,0.0,-0.97129,3e-05,3.25038]
[1778192197541,42.46,79878.26,0.0,-0.97107,3e-05,3.2716]
[1778192197840,42.46,79878.26,0.0,-0.97107,3e-05,3.2716]
[1778192197902,42.46,79878.26,0.0,-0.97107,3e-05,3.2716]
[1778192197942,42.46,79878.26,0.0,-0.97107,3e-05,3.2716]
[1778192198322,42.46,79878.26,0.0,-0.97107,3e-05,3.2716]
[1778192198396,42.46,79872.54,0.0,-0.97126,3e-05,3.25383]
[1778192198842,42.46,79872.54,0.0,-0.97126,3e-05,3.25383]
[1778192198895,42.46,79872.54,0.0,-0.97126,3e-05,3.25383]
[1778192199452,42.46,79872.54,0.0,-0.97126,3e-05,3.25383]
[1778192199565,42.46,79872.54,0.0,-0.97126,3e-05,3.25383]
[1778192199552,42.46,79869.83,0.0,-0.97135,3e-05,3.2451]
[1778192199728,42.46,79869.83,0.0,-0.97135,3e-05,3.2451]
[1778192199950,42.46,79869.83,0.0,-0.97135,3e-05,3.2451]
[1778192200016,42.46,79869.83,0.0,-0.97135,3e-05,3.2451]
[1778192200542,42.46,79869.83,0.0,-0.97135,3e-05,3.2451]
[1778192200220,42.46,79869.72,0.0,-0.97135,3e-05,3.24477]
[1778192201227,42.45,79855.42,0.0,-0.97181,3e-05,3.20116]
[1778192202234,42.45,79850.97,0.0,-0.97195,3e-05,3.1875]
[1778192203241,42.45,79847.71,0.0,-0.97206,3e-05,3.17739]
[1778192203735,42.45,79847.71,0.0,-0.97206,3e-05,3.17739]
[1778192203787,42.45,79847.71,0.0,-0.97206,3e-05,3.17739]
[1778192203857,42.45,79847.71,0.0,-0.97206,3e-05,3.17739]
[1778192203997,42.45,79847.71,0.0,-0.97206,3e-05,3.17739]
[1778192204022,42.45,79847.71,0.0,-0.97206,3e-05,3.17739]
[1778192204063,42.45,79847.71,0.0,-0.97206,3e-05,3.17739]
[1778192204133,42.45,79847.71,0.0,-0.97206,3e-05,3.17739]
[1778192204381,42.45,79847.71,0.0,-0.97206,3e-05,3.17739]
[1778192204478,42.45,79847.71,0.0,-0.97206,3e-05,3.17739]
[1778192204509,42.45,79848.1,0.0,-0.97205,3e-05,3.17799]
[1778192204799,42.45,79848.1,0.0,-0.97205,3e-05,3.17799]
[1778192204894,42.45,79848.1,0.0,-0.97205,3e-05,3.17799]
[1778192204913,42.45,79848.1,0.0,-0.97205,3e-05,3.17799]
[1778192205023,42.45,79848.1,0.0,-0.97205,3e-05,3.17799]
[1778192205088,42.45,79848.1,0.0,-0.97205,3e-05,3.17799]
[1778192205256,42.45,79848.1,0.0,-0.97205,3e-05,3.17799]
[1778192205393,42.45,79848.1,0.0,-0.97205,3e-05,3.17799]
[1778192205487,42.45,79848.1,0.0,-0.97205,3e-05,3.17799]
[1778192205566,42.44,79846.87,0.0,-0.97209,3e-05,3.17385]
[1778192205806,42.44,79846.87,0.0,-0.97209,3e-05,3.17385]
[1778192209745,42.44,79846.4,0.0,-0.97213,3e-05,3.17034]
[1778192209842,42.44,79846.4,0.0,-0.97213,3e-05,3.17034]
[1778192209850,42.44,79846.4,0.0,-0.97213,3e-05,3.17034]
[1778192210290,42.43,79843.89,0.0,-0.97221,3e-05,3.16248]
[1778192210756,42.43,79843.89,0.0,-0.97221,3e-05,3.16248]
[1778192210873,42.43,79843.89,0.0,-0.97221,3e-05,3.16248]
[1778192210899,42.43,79843.89,0.0,-0.97221,3e-05,3.16248]
[1778192211053,42.43,79843.89,0.0,-0.97221,3e-05,3.16248]
[1778192211127,42.43,79843.89,0.0,-0.97221,3e-05,3.16248]
[1778192211199,42.43,79843.89,0.0,-0.97221,3e-05,3.16248]
[1778192211314,42.43,79843.89,0.0,-0.97221,3e-05,3.16248]
[1778192211318,42.43,79843.89,0.0,-0.97221,3e-05,3.16248]
[1778192211457,42.43,79843.89,0.0,-0.97221,3e-05,3.16248]
[1778192211558,42.43,79843.52,0.0,-0.97223,3e-05,3.16089]
[1778192211700,42.43,79843.52,0.0,-0.97223,3e-05,3.16089]
[1778192211821,42.43,79843.52,0.0,-0.97223,3e-05,3.16089]
[1778192211885,42.43,79843.52,0.0,-0.97223,3e-05,3.16089]
[1778192211949,42.43,79843.52,0.0,-0.97223,3e-05,3.16089]
[1778192212114,42.43,79843.52,0.0,-0.97223,3e-05,3.16089]
[1778192212238,42.43,79843.52,0.0,-0.97223,3e-05,3.16089]
[1778192212528,42.43,79843.52,0.0,-0.97223,3e-05,3.16089]
[1778192212570,42.43,79844.79,0.0,-0.9722,3e-05,3.16409]
[1778192212726,42.43,79844.79,0.0,-0.9722,3e-05,3.16409]
[1778192212840,42.43,79844.79,0.0,-0.9722,3e-05,3.16409]
[1778192212893,42.43,79844.79,0.0,-0.9722,3e-05,3.16409]
[1778192212942,42.43,79844.79,0.0,-0.9722,3e-05,3.16409]
[1778192213312,42.43,79847.89,0.0,-0.97211,3e-05,3.17265]
[1778192213892,42.43,79847.89,0.0,-0.97211,3e-05,3.17265]
[1778192214005,42.43,79847.89,0.0,-0.97211,3e-05,3.17265]
[1778192214150,42.43,79847.89,0.0,-0.97211,3e-05,3.17265]
[1778192214161,42.43,79847.89,0.0,-0.97211,3e-05,3.17265]
[1778192214319,42.43,79852.66,0.0,-0.97197,3e-05,3.1861]
[1778192214734,42.43,79852.66,0.0,-0.97197,3e-05,3.1861]
[1778192215355,42.43,79852.66,0.0,-0.97197,3e-05,3.1861]
[1778192215499,42.43,79852.66,0.0,-0.97197,3e-05,3.1861]
[1778192215615,42.43,79852.66,0.0,-0.97197,3e-05,3.1861]
[1778192215600,42.42,79862.88,0.0,-0.97166,3e-05,3.21565]
[1778192215739,42.42,79862.88,0.0,-0.97166,3e-05,3.21565]
[1778192215902,42.42,79862.88,0.0,-0.97166,3e-05,3.21565]
[1778192215970,42.42,79862.88,0.0,-0.97166,3e-05,3.21565]
[1778192216017,42.42,79862.88,0.0,-0.97166,3e-05,3.21565]
[1778192216333,42.42,79862.71,0.0,-0.97167,3e-05,3.21455]
[1778192218845,42.42,79861.95,0.0,-0.97171,3e-05,3.21111]
[1778192218895,42.42,79861.95,0.0,-0.97171,3e-05,3.21111]
[1778192218943,42.42,79861.95,0.0,-0.97171,3e-05,3.21111]
[1778192219010,42.42,79861.95,0.0,-0.97171,3e-05,3.21111]
[1778192219065,42.42,79861.95,0.0,-0.97171,3e-05,3.21111]
[1778192219407,42.42,79861.95,0.0,-0.97171,3e-05,3.21111]
[1778192219560,42.42,79861.95,0.0,-0.97171,3e-05,3.21111]
[1778192219562,42.42,79867.35,0.0,-0.97155,3e-05,3.22649]
[1778192219657,42.42,79867.35,0.0,-0.97155,3e-05,3.22649]
[1778192219660,42.42,79867.35,0.0,-0.97155,3e-05,3.22649]
[1778192219737,42.42,79867.35,0.0,-0.97155,3e-05,3.22649]
[1778192220100,42.42,79867.35,0.0,-0.97155,3e-05,3.22649]
[1778192220152,42.42,79867.35,0.0,-0.97155,3e-05,3.22649]
[1778192220361,42.41,79870.73,0.0,-0.97145,3e-05,3.23589]
[1778192220663,42.41,79870.73,0.0,-0.97145,3e-05,3.23589]
[1778192220749,42.41,79870.73,0.0,-0.97145,3e-05,3.23589]
[1778192220796,42.41,79870.73,0.0,-0.97145,3e-05,3.23589]
[1778192221368,42.41,79871.13,0.0,-0.97144,3e-05,3.23644]
[1778192223382,42.41,79868.24,0.0,-0.97155,3e-05,3.22659]
[1778192225620,42.4,79870.14,0.0,-0.97149,3e-05,3.2316]
[1778192225623,42.4,79872.03,0.0,-0.97144,3e-05,3.23658]
[1778192225846,42.4,79872.03,0.0,-0.97144,3e-05,3.23658]
[1778192225982,42.4,79872.03,0.0,-0.97144,3e-05,3.23658]
[1778192226522,42.4,79872.03,0.0,-0.97144,3e-05,3.23658]
[1778192226456,42.4,79871.76,0.0,-0.97146,3e-05,3.23513]
[1778192226807,42.4,79871.76,0.0,-0.97146,3e-05,3.23513]
[1778192226917,42.4,79871.76,0.0,-0.97146,3e-05,3.23513]
[1778192226985,42.4,79871.76,0.0,-0.97146,3e-05,3.23513]
[1778192227374,42.4,79871.76,0.0,-0.97146,3e-05,3.23513]
[1778192227504,42.4,79871.76,0.0,-0.97146,3e-05,3.23513]
[1778192227592,42.4,79863.4,0.0,-0.97172,3e-05,3.20974]
[1778192227692,42.4,79863.4,0.0,-0.97172,3e-05,3.20974]
[1778192227794,42.4,79863.4,0.0,-0.97172,3e-05,3.20974]
[1778192227993,42.4,79863.4,0.0,-0.97172,3e-05,3.20974]
[1778192228553,42.4,79863.4,0.0,-0.97172,3e-05,3.20974]
[1778192228605,42.4,79863.4,0.0,-0.97172,3e-05,3.20974]
[1778192228559,42.4,79863.0,0.0,-0.97174,3e-05,3.20796]
[1778192228905,42.4,79863.0,0.0,-0.97174,3e-05,3.20796]
[1778192229158,42.4,79863.0,0.0,-0.97174,3e-05,3.20796]
[1778192229209,42.4,79863.0,0.0,-0.97174,3e-05,3.20796]
[1778192229434,42.39,79864.03,0.0,-0.97171,3e-05,3.21041]
[1778192231748,42.39,79864.45,0.0,-0.97171,3e-05,3.21046]
[1778192231794,42.39,79864.45,0.0,-0.97171,3e-05,3.21046]
[1778192231881,42.39,79864.45,0.0,-0.97171,3e-05,3.21046]
[1778192232143,42.39,79864.45,0.0,-0.97171,3e-05,3.21046]
[1778192232455,42.39,79865.25,0.0,-0.9717,3e-05,3.21223]
[1778192234410,42.38,79865.17,0.0,-0.9717,3e-05,3.2114]
[1778192234418,42.38,79865.17,0.0,-0.9717,3e-05,3.2114]
[1778192234469,42.38,79865.48,0.0,-0.9717,3e-05,3.21171]
[1778192234760,42.38,79865.48,0.0,-0.9717,3e-05,3.21171]
[1778192238872,42.37,79865.04,0.0,-0.97174,3e-05,3.20803]
[1778192238923,42.37,79865.04,0.0,-0.97174,3e-05,3.20803]
[1778192239001,42.37,79865.04,0.0,-0.97174,3e-05,3.20803]
[1778192239070,42.37,79865.04,0.0,-0.97174,3e-05,3.20803]
[1778192239265,42.37,79865.04,0.0,-0.97174,3e-05,3.20803]
[1778192239504,42.37,79863.46,0.0,-0.9718,3e-05,3.20277]
[1778192240470,42.37,79863.46,0.0,-0.9718,3e-05,3.20277]
[1778192240521,42.37,79863.46,0.0,-0.9718,3e-05,3.20277]
[1778192240604,42.37,79863.46,0.0,-0.9718,3e-05,3.20277]
[1778192240571,42.37,79864.4,0.0,-0.97177,3e-05,3.20497]
[1778192240695,42.37,79864.4,0.0,-0.97177,3e-05,3.20497]
[1778192241510,42.37,79864.4,0.0,-0.97177,3e-05,3.20497]
[1778192241564,42.37,79864.4,0.0,-0.97177,3e-05,3.20497]
[1778192241612,42.37,79864.4,0.0,-0.97177,3e-05,3.20497]
[1778192241611,42.37,79864.54,0.0,-0.97177,3e-05,3.20511]
[1778192243532,42.37,79861.85,0.0,-0.97186,3e-05,3.19664]
[1778192243883,42.37,79861.85,0.0,-0.97186,3e-05,3.19664]
[1778192244008,42.37,79861.85,0.0,-0.97186,3e-05,3.19664]
[1778192244062,42.37,79861.85,0.0,-0.97186,3e-05,3.19664]
[1778192244539,42.36,79860.04,0.0,-0.97192,3e-05,3.19073]
[1778192245340,42.36,79860.04,0.0,-0.97192,3e-05,3.19073]
[1778192245520,42.36,79860.04,0.0,-0.97192,3e-05,3.19073]
[1778192245603,42.36,79860.04,0.0,-0.97192,3e-05,3.19073]
[1778192245546,42.36,79860.8,0.0,-0.9719,3e-05,3.19241]
[1778192245840,42.36,79860.8,0.0,-0.9719,3e-05,3.19241]
[1778192245884,42.36,79860.8,0.0,-0.9719,3e-05,3.19241]
[1778192246073,42.36,79860.8,0.0,-0.9719,3e-05,3.19241]
[1778192246127,42.36,79860.8,0.0,-0.9719,3e-05,3.19241]
[1778192246263,42.36,79860.8,0.0,-0.9719,3e-05,3.19241]
[1778192246304,42.36,79860.8,0.0,-0.9719,3e-05,3.19241]
[1778192246563,42.36,79860.8,0.0,-0.9719,3e-05,3.19241]
[1778192246635,42.36,79860.8,0.0,-0.9719,3e-05,3.19241]
[1778192246655,42.36,79860.8,0.0,-0.9719,3e-05,3.19241]
[1778192246573,42.36,79860.99,0.0,-0.9719,3e-05,3.1924]
[1778192249942,42.35,79860.53,0.0,-0.97194,3e-05,3.18935]
[1778192249972,42.35,79860.53,0.0,-0.97194,3e-05,3.18935]
[1778192250581,42.35,79860.79,0.0,-0.97193,3e-05,3.18955]
[1778192252743,42.35,79859.66,0.0,-0.97201,3e-05,3.18142]
[1778192252965,42.35,79859.66,0.0,-0.97201,3e-05,3.18142]
[1778192253013,42.35,79859.66,0.0,-0.97201,3e-05,3.18142]
[1778192254611,42.34,79861.2,0.0,-0.97198,3e-05,3.18485]
[1778192256419,42.34,79861.31,0.0,-0.97197,3e-05,3.18493]
[1778192256625,42.34,79862.83,0.0,-0.97193,3e-05,3.18917]
[1778192257346,42.34,79862.83,0.0,-0.97193,3e-05,3.18917]
[1778192258393,42.34,79863.24,0.0,-0.97192,3e-05,3.19013]
[1778192258435,42.34,79863.24,0.0,-0.97192,3e-05,3.19013]
[1778192258469,42.34,79863.24,0.0,-0.97192,3e-05,3.19013]
[1778192258504,42.34,79863.24,0.0,-0.97192,3e-05,3.19013]
[1778192258639,42.34,79865.28,0.0,-0.97186,3e-05,3.19589]
[1778192259002,42.34,79865.28,0.0,-0.97186,3e-05,3.19589]
[1778192259366,42.34,79865.28,0.0,-0.97186,3e-05,3.19589]
[1778192259476,42.34,79865.28,0.0,-0.97186,3e-05,3.19589]
[1778192259646,42.34,79863.89,0.0,-0.97191,3e-05,3.19154]
[1778192260348,42.34,79863.89,0.0,-0.97191,3e-05,3.19154]
[1778192260390,42.34,79863.89,0.0,-0.97191,3e-05,3.19154]
[1778192260653,42.34,79864.87,0.0,-0.97188,3e-05,3.19418]
[1778192263261,42.34,79865.36,0.0,-0.97187,3e-05,3.19511]
[1778192263674,42.34,79865.52,0.0,-0.97187,3e-05,3.19533]
[1778192263703,42.34,79865.52,0.0,-0.97187,3e-05,3.19533]
[1778192263734,42.34,79865.52,0.0,-0.97187,3e-05,3.19533]
[1778192264681,42.34,79865.43,0.0,-0.97187,3e-05,3.1948]
[1778192266695,42.33,79870.73,0.0,-0.97171,3e-05,3.20994]
[1778192268199,42.33,79870.73,0.0,-0.97171,3e-05,3.20994]
[1778192268548,42.33,79870.73,0.0,-0.97171,3e-05,3.20994]
[1778192268626,42.33,79870.73,0.0,-0.97171,3e-05,3.20994]
[1778192268671,42.33,79870.73,0.0,-0.97171,3e-05,3.20994]
[1778192268621,42.33,79872.08,0.0,-0.97168,3e-05,3.21337]
[1778192268714,42.33,79872.08,0.0,-0.97168,3e-05,3.21337]
[1778192268726,42.33,79874.34,0.0,-0.97161,3e-05,3.22006]
[1778192270318,42.33,79874.34,0.0,-0.97161,3e-05,3.22006]
[1778192270413,42.33,79874.34,0.0,-0.97161,3e-05,3.22006]
[1778192270463,42.33,79874.34,0.0,-0.97161,3e-05,3.22006]
[1778192270514,42.33,79873.48,0.0,-0.97164,3e-05,3.21693]
[1778192270723,42.33,79875.62,0.0,-0.97158,3e-05,3.22327]
[1778192272784,42.33,79876.82,0.0,-0.97154,3e-05,3.22654]
[1778192272930,42.33,79876.82,0.0,-0.97154,3e-05,3.22654]
[1778192272982,42.33,79876.82,0.0,-0.97154,3e-05,3.22654]
[1778192273031,42.33,79876.96,0.0,-0.97154,3e-05,3.22665]
[1778192274004,42.33,79876.96,0.0,-0.97154,3e-05,3.22665]
[1778192274126,42.33,79876.96,0.0,-0.97154,3e-05,3.22665]
[1778192274449,42.33,79876.96,0.0,-0.97154,3e-05,3.22665]
[1778192274635,42.33,79876.96,0.0,-0.97154,3e-05,3.22665]
[1778192274694,42.33,79876.96,0.0,-0.97154,3e-05,3.22665]
[1778192274548,42.33,79878.49,0.0,-0.9715,3e-05,3.23058]
[1778192274751,42.33,79880.88,0.0,-0.97142,3e-05,3.23769]
[1778192275991,42.33,79880.88,0.0,-0.97142,3e-05,3.23769]
[1778192276058,42.33,79880.88,0.0,-0.97142,3e-05,3.23769]
[1778192276106,42.33,79880.88,0.0,-0.97142,3e-05,3.23769]
[1778192276186,42.33,79880.88,0.0,-0.97142,3e-05,3.23769]
[1778192276211,42.33,79880.88,0.0,-0.97142,3e-05,3.23769]
[1778192276301,42.32,79883.93,0.0,-0.97134,3e-05,3.24612]
[1778192277223,42.32,79883.93,0.0,-0.97134,3e-05,3.24612]
[1778192277241,42.32,79883.93,0.0,-0.97134,3e-05,3.24612]
[1778192277317,42.32,79883.93,0.0,-0.97134,3e-05,3.24612]
[1778192277378,42.32,79883.93,0.0,-0.97134,3e-05,3.24612]
[1778192277396,42.32,79883.93,0.0,-0.97134,3e-05,3.24612]
[1778192277431,42.32,79883.93,0.0,-0.97134,3e-05,3.24612]
[1778192277510,42.32,79883.93,0.0,-0.97134,3e-05,3.24612]
[1778192277596,42.32,79884.26,0.0,-0.97133,3e-05,3.24677]
[1778192278241,42.32,79884.26,0.0,-0.97133,3e-05,3.24677]
[1778192278289,42.32,79881.55,0.0,-0.97141,3e-05,3.23869]
[1778192279159,42.32,79881.55,0.0,-0.97141,3e-05,3.23869]
[1778192279242,42.32,79881.55,0.0,-0.97141,3e-05,3.23869]
[1778192279276,42.32,79881.55,0.0,-0.97141,3e-05,3.23869]
[1778192279310,42.32,79881.55,0.0,-0.97141,3e-05,3.23869]
[1778192279386,42.32,79881.55,0.0,-0.97141,3e-05,3.23869]
[1778192279394,42.32,79881.55,0.0,-0.97141,3e-05,3.23869]
[1778192279530,42.32,79881.55,0.0,-0.97141,3e-05,3.23869]
[1778192279590,42.32,79888.79,0.0,-0.97119,3e-05,3.25964]
[1778192279898,42.32,79888.79,0.0,-0.97119,3e-05,3.25964]
[1778192279906,42.32,79888.79,0.0,-0.97119,3e-05,3.25964]
[1778192280251,42.32,79888.79,0.0,-0.97119,3e-05,3.25964]
[1778192280309,42.32,79888.79,0.0,-0.97119,3e-05,3.25964]
[1778192280337,42.32,79888.79,0.0,-0.97119,3e-05,3.25964]
[1778192280424,42.32,79888.79,0.0,-0.97119,3e-05,3.25964]
[1778192280476,42.32,79888.79,0.0,-0.97119,3e-05,3.25964]
[1778192280523,42.32,79891.78,0.0,-0.9711,3e-05,3.26822]
[1778192280998,42.32,79891.78,0.0,-0.9711,3e-05,3.26822]
[1778192281089,42.32,79891.78,0.0,-0.9711,3e-05,3.26822]
[1778192281254,42.32,79891.78,0.0,-0.9711,3e-05,3.26822]
[1778192284937,42.31,79891.83,0.0,-0.97111,3e-05,3.26728]
[1778192285200,42.31,79891.83,0.0,-0.97111,3e-05,3.26728]
[1778192285253,42.31,79891.83,0.0,-0.97111,3e-05,3.26728]
[1778192285375,42.31,79891.83,0.0,-0.97111,3e-05,3.26728]
[1778192285574,42.31,79891.83,0.0,-0.97111,3e-05,3.26728]
[1778192285828,42.31,79892.99,0.0,-0.97108,3e-05,3.27033]
[1778192288589,42.31,79893.03,0.0,-0.97108,3e-05,3.27038]
[1778192288705,42.31,79893.03,0.0,-0.97108,3e-05,3.27038]
[1778192288687,42.31,79897.76,0.0,-0.97094,3e-05,3.28383]
[1778192289037,42.31,79897.76,0.0,-0.97094,3e-05,3.28383]
[1778192289481,42.31,79897.76,0.0,-0.97094,3e-05,3.28383]
[1778192289548,42.31,79897.76,0.0,-0.97094,3e-05,3.28383]
[1778192289646,42.31,79903.43,0.0,-0.97077,3e-05,3.3005]
[1778192289891,42.31,79903.43,0.0,-0.97077,3e-05,3.3005]
[1778192290146,42.31,79903.43,0.0,-0.97077,3e-05,3.3005]
[1778192290384,42.31,79903.43,0.0,-0.97077,3e-05,3.3005]
[1778192290817,42.31,79904.06,0.0,-0.97075,3e-05,3.30198]
[1778192291134,42.31,79904.06,0.0,-0.97075,3e-05,3.30198]
[1778192291397,42.31,79904.06,0.0,-0.97075,3e-05,3.30198]
[1778192291410,42.31,79904.06,0.0,-0.97075,3e-05,3.30198]
[1778192291511,42.31,79895.47,0.0,-0.97103,3e-05,3.27573]
[1778192291722,42.31,79895.47,0.0,-0.97103,3e-05,3.27573]
[1778192292280,42.31,79895.47,0.0,-0.97103,3e-05,3.27573]
[1778192292432,42.31,79895.47,0.0,-0.97103,3e-05,3.27573]
[1778192292628,42.31,79895.47,0.0,-0.97103,3e-05,3.27573]
[1778192292673,42.3,79893.43,0.0,-0.97109,3e-05,3.26924]
[1778192292877,42.3,79894.97,0.0,-0.97105,3e-05,3.27387]
[1778192295032,42.3,79895.01,0.0,-0.97105,3e-05,3.27361]
[1778192295161,42.3,79895.01,0.0,-0.97105,3e-05,3.27361]
[1778192295180,42.3,79895.92,0.0,-0.97102,3e-05,3.27598]
[1778192300372,42.3,79895.56,0.0,-0.97105,3e-05,3.27342]
[1778192300418,42.3,79895.56,0.0,-0.97105,3e-05,3.27342]
[1778192300433,42.29,79896.35,0.0,-0.97103,3e-05,3.27505]
[1778192301368,42.29,79896.35,0.0,-0.97103,3e-05,3.27505]
[1778192301430,42.29,79896.35,0.0,-0.97103,3e-05,3.27505]
[1778192301582,42.29,79896.35,0.0,-0.97103,3e-05,3.27505]
[1778192301659,42.29,79896.35,0.0,-0.97103,3e-05,3.27505]
[1778192301675,42.29,79901.65,0.0,-0.97087,3e-05,3.2906]
[1778192302243,42.29,79901.65,0.0,-0.97087,3e-05,3.2906]
[1778192302368,42.29,79901.65,0.0,-0.97087,3e-05,3.2906]
[1778192302416,42.29,79901.65,0.0,-0.97087,3e-05,3.2906]
[1778192302701,42.29,79901.65,0.0,-0.97087,3e-05,3.2906]
[1778192302775,42.29,79904.2,0.0,-0.97079,3e-05,3.29789]
[1778192302827,42.29,79904.2,0.0,-0.97079,3e-05,3.29789]
[1778192302882,42.29,79904.2,0.0,-0.97079,3e-05,3.29789]
[1778192302933,42.29,79904.2,0.0,-0.97079,3e-05,3.29789]
[1778192302947,42.29,79904.25,0.0,-0.97079,3e-05,3.29804]
[1778192305010,42.29,79905.5,0.0,-0.97076,3e-05,3.30141]
[1778192305023,42.29,79905.5,0.0,-0.97076,3e-05,3.30141]
[1778192305042,42.29,79905.28,0.0,-0.97077,3e-05,3.3]
[1778192309450,42.28,79905.33,0.0,-0.97079,3e-05,3.29796]
[1778192309547,42.28,79905.33,0.0,-0.97079,3e-05,3.29796]
[1778192309599,42.28,79905.33,0.0,-0.97079,3e-05,3.29796]
[1778192309707,42.28,79905.33,0.0,-0.97079,3e-05,3.29796]
[1778192309736,42.27,79905.33,0.0,-0.97081,3e-05,3.2965]
[1778192309868,42.27,79905.33,0.0,-0.97081,3e-05,3.2965]
[1778192310086,42.27,79905.33,0.0,-0.97081,3e-05,3.2965]
[1778192310515,42.27,79905.33,0.0,-0.97081,3e-05,3.2965]
[1778192310617,42.27,79905.33,0.0,-0.97081,3e-05,3.2965]
[1778192310649,42.27,79905.33,0.0,-0.97081,3e-05,3.2965]
[1778192310692,42.27,79900.89,0.0,-0.97096,3e-05,3.28242]
[1778192311724,42.27,79900.89,0.0,-0.97096,3e-05,3.28242]
[1778192312017,42.27,79883.98,0.0,-0.97153,3e-05,3.22738]
[1778192313171,42.27,79883.98,0.0,-0.97153,3e-05,3.22738]
[1778192313528,42.27,79883.98,0.0,-0.97153,3e-05,3.22738]
[1778192313629,42.26,79883.1,0.0,-0.97157,3e-05,3.22357]
[1778192314099,42.26,79883.1,0.0,-0.97157,3e-05,3.22357]
[1778192314142,42.26,79883.1,0.0,-0.97157,3e-05,3.22357]
[1778192314192,42.26,79883.61,0.0,-0.97155,3e-05,3.22508]
[1778192315064,42.26,79883.61,0.0,-0.97155,3e-05,3.22508]
[1778192315182,42.26,79883.61,0.0,-0.97155,3e-05,3.22508]
[1778192315344,42.26,79883.61,0.0,-0.97155,3e-05,3.22508]
[1778192315469,42.26,79883.61,0.0,-0.97155,3e-05,3.22508]
[1778192315511,42.26,79883.61,0.0,-0.97155,3e-05,3.22508]
[1778192315549,42.26,79884.65,0.0,-0.97153,3e-05,3.22729]
[1778192315838,42.26,79884.65,0.0,-0.97153,3e-05,3.22729]
[1778192315979,42.26,79884.65,0.0,-0.97153,3e-05,3.22729]
[1778192316047,42.26,79884.65,0.0,-0.97153,3e-05,3.22729]
[1778192316081,42.26,79884.65,0.0,-0.97153,3e-05,3.22729]
[1778192316182,42.26,79884.65,0.0,-0.97153,3e-05,3.22729]
[1778192316283,42.26,79885.62,0.0,-0.9715,3e-05,3.23018]
[1778192317022,42.26,79885.62,0.0,-0.9715,3e-05,3.23018]
[1778192317186,42.26,79885.62,0.0,-0.9715,3e-05,3.23018]
[1778192317370,42.26,79885.62,0.0,-0.9715,3e-05,3.23018]
[1778192317472,42.26,79885.62,0.0,-0.9715,3e-05,3.23018]
[1778192317607,42.26,79885.62,0.0,-0.9715,3e-05,3.23018]
[1778192317658,42.26,79884.65,0.0,-0.97153,3e-05,3.22671]
[1778192317981,42.26,79884.65,0.0,-0.97153,3e-05,3.22671]
[1778192318244,42.26,79884.65,0.0,-0.97153,3e-05,3.22671]
[1778192318247,42.26,79884.65,0.0,-0.97153,3e-05,3.22671]
[1778192318628,42.26,79884.65,0.0,-0.97153,3e-05,3.22671]
[1778192318646,42.26,79884.65,0.0,-0.97153,3e-05,3.22671]
[1778192318695,42.26,79881.91,0.0,-0.97162,3e-05,3.2183]
[1778192318893,42.26,79881.91,0.0,-0.97162,3e-05,3.2183]
[1778192319263,42.26,79881.91,0.0,-0.97162,3e-05,3.2183]
[1778192319400,42.26,79881.91,0.0,-0.97162,3e-05,3.2183]
[1778192319608,42.26,79881.91,0.0,-0.97162,3e-05,3.2183]
[1778192319651,42.26,79881.91,0.0,-0.97162,3e-05,3.2183]
[1778192319658,42.26,79881.91,0.0,-0.97162,3e-05,3.2183]
[1778192319637,42.26,79879.37,0.0,-0.9717,3e-05,3.21051]
[1778192320071,42.26,79877.71,0.0,-0.97175,3e-05,3.20559]
[1778192321614,42.26,79877.71,0.0,-0.97175,3e-05,3.20559]
[1778192322275,42.26,79875.68,0.0,-0.97182,3e-05,3.1991]
[1778192322293,42.26,79875.68,0.0,-0.97182,3e-05,3.1991]
[1778192324459,42.26,79875.74,0.0,-0.97182,3e-05,3.19904]
[1778192324523,42.26,79875.74,0.0,-0.97182,3e-05,3.19904]
[1778192324570,42.26,79875.74,0.0,-0.97182,3e-05,3.19904]
[1778192324641,42.25,79874.58,0.0,-0.97186,3e-05,3.19515]
[1778192324787,42.25,79874.58,0.0,-0.97186,3e-05,3.19515]
[1778192324807,42.25,79874.58,0.0,-0.97186,3e-05,3.19515]
[1778192325033,42.25,79874.58,0.0,-0.97186,3e-05,3.19515]
[1778192325081,42.25,79874.58,0.0,-0.97186,3e-05,3.19515]
[1778192325106,42.25,79875.52,0.0,-0.97184,3e-05,3.19793]
[1778192327358,42.25,79875.97,0.0,-0.97182,3e-05,3.19903]
[1778192327403,42.25,79875.97,0.0,-0.97182,3e-05,3.19903]
[1778192327487,42.25,79875.97,0.0,-0.97182,3e-05,3.19903]
[1778192327529,42.25,79875.97,0.0,-0.97182,3e-05,3.19903]
[1778192327580,42.25,79875.36,0.0,-0.97185,3e-05,3.19676]
[1778192333001,42.25,79876.03,0.0,-0.97184,3e-05,3.19781]
[1778192333470,42.25,79876.03,0.0,-0.97184,3e-05,3.19781]
[1778192333520,42.25,79876.03,0.0,-0.97184,3e-05,3.19781]
[1778192333619,42.25,79875.66,0.0,-0.97185,3e-05,3.19626]
[1778192334771,42.25,79875.64,0.0,-0.97185,3e-05,3.1962]
[1778192334949,42.25,79875.64,0.0,-0.97185,3e-05,3.1962]
[1778192334982,42.25,79875.64,0.0,-0.97185,3e-05,3.1962]
[1778192335080,42.25,79875.64,0.0,-0.97185,3e-05,3.1962]
[1778192335410,42.25,79875.64,0.0,-0.97185,3e-05,3.1962]
[1778192335511,42.24,79869.9,0.0,-0.97203,3e-05,3.17884]
[1778192335778,42.24,79869.9,0.0,-0.97203,3e-05,3.17884]
[1778192336183,42.24,79866.87,0.0,-0.97213,3e-05,3.16992]
[1778192338260,42.24,79866.01,0.0,-0.97216,3e-05,3.1672]
[1778192338286,42.24,79866.01,0.0,-0.97216,3e-05,3.1672]
[1778192338339,42.24,79866.01,0.0,-0.97216,3e-05,3.1672]
[1778192338769,42.24,79866.43,0.0,-0.97215,3e-05,3.16808]
[1778192338851,42.24,79866.43,0.0,-0.97215,3e-05,3.16808]
[1778192338964,42.24,79866.43,0.0,-0.97215,3e-05,3.16808]
[1778192339027,42.24,79866.43,0.0,-0.97215,3e-05,3.16808]
[1778192339145,42.24,79866.43,0.0,-0.97215,3e-05,3.16808]
[1778192339205,42.24,79867.07,0.0,-0.97213,3e-05,3.16996]
[1778192341134,42.24,79868.43,0.0,-0.97209,3e-05,3.17378]
[1778192341186,42.24,79868.43,0.0,-0.97209,3e-05,3.17378]
[1778192341194,42.24,79868.43,0.0,-0.97209,3e-05,3.17378]
[1778192341239,42.24,79868.43,0.0,-0.97209,3e-05,3.17378]
[1778192341300,42.24,79868.43,0.0,-0.97209,3e-05,3.17378]
[1778192341351,42.24,79868.43,0.0,-0.97209,3e-05,3.17378]
[1778192341401,42.24,79868.29,0.0,-0.9721,3e-05,3.17299]
[1778192347260,42.24,79868.27,0.0,-0.9721,3e-05,3.17286]
[1778192349235,42.24,79868.27,0.0,-0.9721,3e-05,3.17286]
[1778192349291,42.24,79868.27,0.0,-0.9721,3e-05,3.17286]
[1778192349311,42.24,79868.27,0.0,-0.9721,3e-05,3.17286]
[1778192349349,42.24,79868.27,0.0,-0.9721,3e-05,3.17286]
[1778192349410,42.24,79868.27,0.0,-0.9721,3e-05,3.17286]
[1778192349458,42.24,79868.27,0.0,-0.9721,3e-05,3.17286]
[1778192349535,42.24,79868.27,0.0,-0.9721,3e-05,3.17286]
[1778192349589,42.24,79868.27,0.0,-0.9721,3e-05,3.17286]
[1778192349621,42.24,79868.94,0.0,-0.97208,3e-05,3.17426]
[1778192350258,42.24,79868.94,0.0,-0.97208,3e-05,3.17426]
[1778192350307,42.24,79868.94,0.0,-0.97208,3e-05,3.17426]
[1778192350353,42.24,79868.94,0.0,-0.97208,3e-05,3.17426]
[1778192350439,42.24,79876.48,0.0,-0.97185,3e-05,3.1963]
[1778192351288,42.24,79879.29,0.0,-0.97177,3e-05,3.20462]
[1778192352887,42.24,79879.05,0.0,-0.97178,3e-05,3.20367]
[1778192353118,42.24,79879.05,0.0,-0.97178,3e-05,3.20367]
[1778192353166,42.24,79879.05,0.0,-0.97178,3e-05,3.20367]
[1778192353302,42.24,79879.0,0.0,-0.97178,3e-05,3.20328]
[1778192355061,42.24,79878.99,0.0,-0.97178,3e-05,3.20301]
[1778192355547,42.24,79878.99,0.0,-0.97178,3e-05,3.20301]
[1778192355698,42.24,79878.99,0.0,-0.97178,3e-05,3.20301]
[1778192355648,42.23,79878.76,0.0,-0.97179,3e-05,3.20186]
[1778192355822,42.23,79878.76,0.0,-0.97179,3e-05,3.20186]
[1778192356254,42.23,79878.76,0.0,-0.97179,3e-05,3.20186]
[1778192356330,42.23,79878.76,0.0,-0.97179,3e-05,3.20186]
[1778192356351,42.23,79878.76,0.0,-0.97179,3e-05,3.20186]
[1778192356355,42.23,79878.11,0.0,-0.97182,3e-05,3.1997]
[1778192356827,42.23,79878.11,0.0,-0.97182,3e-05,3.1997]
[1778192356890,42.23,79878.11,0.0,-0.97182,3e-05,3.1997]
[1778192356904,42.23,79878.11,0.0,-0.97182,3e-05,3.1997]
[1778192357330,42.23,79877.32,0.0,-0.97184,3e-05,3.19736]
[1778192361218,42.23,79878.53,0.0,-0.97181,3e-05,3.20004]
[1778192361573,42.23,79878.53,0.0,-0.97181,3e-05,3.20004]
[1778192361627,42.23,79879.9,0.0,-0.97177,3e-05,3.20387]
[1778192362507,42.23,79879.9,0.0,-0.97177,3e-05,3.20387]
[1778192362582,42.23,79879.9,0.0,-0.97177,3e-05,3.20387]
[1778192362679,42.23,79879.9,0.0,-0.97177,3e-05,3.20387]
[1778192362707,42.23,79879.3,0.0,-0.9718,3e-05,3.20186]
[1778192363013,42.23,79879.3,0.0,-0.9718,3e-05,3.20186]
[1778192366378,42.23,79880.57,0.0,-0.97176,3e-05,3.20493]
[1778192366976,42.22,79880.61,0.0,-0.97177,3e-05,3.2045]
[1778192367026,42.22,79880.61,0.0,-0.97177,3e-05,3.2045]
[1778192367569,42.22,79880.61,0.0,-0.97177,3e-05,3.2045]
[1778192367630,42.22,79880.61,0.0,-0.97177,3e-05,3.2045]
[1778192367670,42.22,79880.61,0.0,-0.97177,3e-05,3.20395]
[1778192371545,42.22,79880.12,0.0,-0.97181,3e-05,3.20087]
[1778192371707,42.22,79880.12,0.0,-0.97181,3e-05,3.20087]
[1778192371745,42.22,79880.12,0.0,-0.97181,3e-05,3.20087]
[1778192371646,42.21,79879.87,0.0,-0.97185,3e-05,3.19588]
[1778192372436,42.21,79880.02,0.0,-0.97185,3e-05,3.1958]
[1778192373313,42.21,79880.02,0.0,-0.97185,3e-05,3.1958]
[1778192373361,42.21,79880.02,0.0,-0.97185,3e-05,3.1958]
[1778192373506,42.21,79880.02,0.0,-0.97185,3e-05,3.1958]
[1778192373555,42.21,79881.87,0.0,-0.9718,3e-05,3.20075]
[1778192374450,42.21,79886.3,0.0,-0.97167,3e-05,3.21335]
[1778192375109,42.21,79886.3,0.0,-0.97167,3e-05,3.21335]
[1778192375170,42.21,79886.3,0.0,-0.97167,3e-05,3.21335]
[1778192375419,42.21,79886.3,0.0,-0.97167,3e-05,3.21335]
[1778192375539,42.21,79886.3,0.0,-0.97167,3e-05,3.21335]
[1778192375553,42.21,79886.3,0.0,-0.97167,3e-05,3.21335]
[1778192375649,42.21,79886.3,0.0,-0.97167,3e-05,3.21335]
[1778192375700,42.21,79886.3,0.0,-0.97167,3e-05,3.21335]
[1778192375750,42.21,79885.63,0.0,-0.97169,3e-05,3.2108]
[1778192375833,42.21,79885.63,0.0,-0.97169,3e-05,3.2108]
[1778192375905,42.21,79885.63,0.0,-0.97169,3e-05,3.2108]
[1778192376464,42.2,79884.4,0.0,-0.97174,3e-05,3.2066]
[1778192381521,42.19,79884.97,0.0,-0.97175,3e-05,3.20559]
[1778192382112,42.19,79884.97,0.0,-0.97175,3e-05,3.20559]
[1778192382217,42.19,79884.97,0.0,-0.97175,3e-05,3.20559]
[1778192382252,42.19,79884.97,0.0,-0.97175,3e-05,3.20559]
[1778192382528,42.19,79886.33,0.0,-0.97171,3e-05,3.20908]
[1778192383136,42.19,79886.33,0.0,-0.97171,3e-05,3.20908]
[1778192383470,42.19,79886.33,0.0,-0.97171,3e-05,3.20908]
[1778192383548,42.19,79886.33,0.0,-0.97171,3e-05,3.20908]
[1778192383590,42.19,79886.33,0.0,-0.97171,3e-05,3.20908]
[1778192383609,42.19,79887.44,0.0,-0.97168,3e-05,3.21183]
[1778192383890,42.19,79887.44,0.0,-0.97168,3e-05,3.21183]
[1778192384786,42.19,79887.44,0.0,-0.97168,3e-05,3.21183]
[1778192385145,42.19,79888.84,0.0,-0.97165,3e-05,3.21544]
[1778192385196,42.19,79888.84,0.0,-0.97165,3e-05,3.21544]
[1778192385549,42.19,79889.4,0.0,-0.97164,3e-05,3.21655]
[1778192386635,42.19,79889.4,0.0,-0.97164,3e-05,3.21655]
[1778192386769,42.19,79889.4,0.0,-0.97164,3e-05,3.21655]
[1778192386797,42.18,79893.59,0.0,-0.97151,3e-05,3.22847]
[1778192386918,42.18,79893.59,0.0,-0.97151,3e-05,3.22847]
[1778192387138,42.18,79893.59,0.0,-0.97151,3e-05,3.22847]
[1778192387161,42.18,79893.59,0.0,-0.97151,3e-05,3.22847]
[1778192387257,42.18,79893.59,0.0,-0.97151,3e-05,3.22847]
[1778192387340,42.18,79893.59,0.0,-0.97151,3e-05,3.22847]
[1778192387373,42.18,79893.59,0.0,-0.97151,3e-05,3.22847]
[1778192387512,42.18,79893.59,0.0,-0.97151,3e-05,3.22847]
[1778192387663,42.18,79893.59,0.0,-0.97151,3e-05,3.22847]
[1778192387811,42.18,79893.59,0.0,-0.97151,3e-05,3.22847]
[1778192390569,42.18,79894.32,0.0,-0.97151,3e-05,3.22892]
[1778192390687,42.18,79894.32,0.0,-0.97151,3e-05,3.22892]
[1778192390740,42.18,79894.32,0.0,-0.97151,3e-05,3.22892]
[1778192392104,42.18,79894.3,0.0,-0.97151,3e-05,3.22829]
[1778192392145,42.18,79894.3,0.0,-0.97151,3e-05,3.22829]
[1778192392229,42.18,79894.3,0.0,-0.97151,3e-05,3.22829]
[1778192392269,42.18,79894.3,0.0,-0.97151,3e-05,3.22829]
[1778192392598,42.17,79894.37,0.0,-0.97152,3e-05,3.22735]
[1778192397207,42.16,79895.11,0.0,-0.97152,3e-05,3.22728]
[1778192397240,42.16,79895.11,0.0,-0.97152,3e-05,3.22728]
[1778192397257,42.16,79895.11,0.0,-0.97152,3e-05,3.22728]
[1778192397360,42.16,79895.11,0.0,-0.97152,3e-05,3.22728]
[1778192397376,42.16,79895.11,0.0,-0.97152,3e-05,3.22728]
[1778192397633,42.16,79895.35,0.0,-0.97152,3e-05,3.22743]
[1778192397882,42.16,79895.35,0.0,-0.97152,3e-05,3.22743]
[1778192398134,42.16,79895.35,0.0,-0.97152,3e-05,3.22743]
[1778192398214,42.16,79895.35,0.0,-0.97152,3e-05,3.22743]
[1778192398267,42.16,79895.35,0.0,-0.97152,3e-05,3.22743]
[1778192398334,42.16,79895.35,0.0,-0.97152,3e-05,3.22743]
[1778192398367,42.16,79895.35,0.0,-0.97152,3e-05,3.22743]
[1778192398687,42.16,79895.35,0.0,-0.97152,3e-05,3.22743]
[1778192398788,42.16,79895.32,0.0,-0.97153,3e-05,3.22677]
[1778192398978,42.16,79895.32,0.0,-0.97153,3e-05,3.22677]
[1778192399100,42.16,79895.32,0.0,-0.97153,3e-05,3.22677]
[1778192399228,42.16,79895.32,0.0,-0.97153,3e-05,3.22677]
[1778192399350,42.16,79895.32,0.0,-0.97153,3e-05,3.22677]
[1778192399387,42.16,79895.32,0.0,-0.97153,3e-05,3.22677]
[1778192399444,42.16,79895.32,0.0,-0.97153,3e-05,3.22677]
[1778192399480,42.16,79895.32,0.0,-0.97153,3e-05,3.22677]
[1778192399648,42.16,79895.16,0.0,-0.97154,3e-05,3.22573]
[1778192404019,42.15,79895.08,0.0,-0.97157,3e-05,3.22323]
[1778192404109,42.15,79895.08,0.0,-0.97157,3e-05,3.22323]
[1778192404682,42.15,79895.23,0.0,-0.97157,3e-05,3.22312]
[1778192405710,42.15,79895.23,0.0,-0.97157,3e-05,3.22312]
[1778192405746,42.15,79895.23,0.0,-0.97157,3e-05,3.22312]
[1778192405804,42.15,79895.23,0.0,-0.97157,3e-05,3.22256]
[1778192405949,42.15,79895.23,0.0,-0.97157,3e-05,3.22256]
[1778192405980,42.15,79895.23,0.0,-0.97157,3e-05,3.22256]
[1778192406906,42.15,79895.23,0.0,-0.97157,3e-05,3.22256]
[1778192406968,42.15,79895.23,0.0,-0.97157,3e-05,3.22256]
[1778192407012,42.15,79895.23,0.0,-0.97157,3e-05,3.22256]
[1778192407785,42.15,79895.23,0.0,-0.97157,3e-05,3.22256]
[1778192407703,42.14,79897.19,0.0,-0.97152,3e-05,3.2273]
[1778192407917,42.14,79897.19,0.0,-0.97152,3e-05,3.2273]
[1778192407966,42.14,79897.19,0.0,-0.97152,3e-05,3.2273]
[1778192408188,42.14,79897.19,0.0,-0.97152,3e-05,3.2273]
[1778192408530,42.14,79897.19,0.0,-0.97152,3e-05,3.2273]
[1778192408711,42.14,79897.31,0.0,-0.97153,3e-05,3.22709]
[1778192410275,42.14,79897.42,0.0,-0.97153,3e-05,3.22686]
[1778192410527,42.14,79897.42,0.0,-0.97153,3e-05,3.22686]
[1778192410785,42.14,79897.42,0.0,-0.97153,3e-05,3.22686]
[1778192410725,42.14,79898.11,0.0,-0.97151,3e-05,3.22835]
[1778192410901,42.14,79898.11,0.0,-0.97151,3e-05,3.22835]
[1778192410940,42.14,79898.11,0.0,-0.97151,3e-05,3.22835]
[1778192411635,42.14,79898.11,0.0,-0.97151,3e-05,3.22835]
[1778192411651,42.14,79898.11,0.0,-0.97151,3e-05,3.22835]
[1778192411767,42.14,79898.11,0.0,-0.97151,3e-05,3.22835]
[1778192411807,42.13,79900.36,0.0,-0.97145,3e-05,3.23451]
[1778192412760,42.13,79900.36,0.0,-0.97145,3e-05,3.23451]
[1778192412855,42.13,79901.38,0.0,-0.97142,3e-05,3.23698]
[1778192412906,42.13,79901.38,0.0,-0.97142,3e-05,3.23698]
[1778192415556,42.13,79902.83,0.0,-0.97139,3e-05,3.24014]
[1778192415665,42.13,79902.83,0.0,-0.97139,3e-05,3.24014]
[1778192415717,42.13,79902.83,0.0,-0.97139,3e-05,3.24014]
[1778192415761,42.13,79903.01,0.0,-0.97139,3e-05,3.24009]
[1778192417801,42.12,79902.96,0.0,-0.9714,3e-05,3.23934]
[1778192418491,42.12,79902.1,0.0,-0.97143,3e-05,3.23618]
[1778192418540,42.12,79902.1,0.0,-0.97143,3e-05,3.23618]
[1778192418782,42.12,79902.31,0.0,-0.97143,3e-05,3.23622]
[1778192419029,42.12,79902.31,0.0,-0.97143,3e-05,3.23622]
[1778192419079,42.12,79902.31,0.0,-0.97143,3e-05,3.23622]
[1778192419236,42.12,79902.31,0.0,-0.97143,3e-05,3.23622]
[1778192419563,42.12,79902.31,0.0,-0.97143,3e-05,3.23622]
[1778192419789,42.12,79901.32,0.0,-0.97147,3e-05,3.23267]
[1778192420494,42.12,79901.32,0.0,-0.97147,3e-05,3.23267]
[1778192420513,42.12,79901.32,0.0,-0.97147,3e-05,3.23267]
[1778192420796,42.12,79901.87,0.0,-0.97146,3e-05,3.23404]
[1778192421442,42.12,79901.87,0.0,-0.97146,3e-05,3.23404]
[1778192421805,42.12,79915.54,0.0,-0.97103,3e-05,3.27483]
[1778192421907,42.12,79915.54,0.0,-0.97103,3e-05,3.27483]
[1778192422812,42.11,79919.55,0.0,-0.9709,3e-05,3.28661]
[1778192423819,42.11,79928.5,0.0,-0.97062,3e-05,3.3134]
[1778192424826,42.11,79933.64,0.0,-0.97046,3e-05,3.32866]
[1778192425210,42.11,79933.64,0.0,-0.97046,3e-05,3.32866]
[1778192425508,42.11,79933.64,0.0,-0.97046,3e-05,3.32866]
[1778192425750,42.11,79933.64,0.0,-0.97046,3e-05,3.32866]
[1778192425769,42.11,79933.64,0.0,-0.97046,3e-05,3.32866]
[1778192425833,42.11,79937.03,0.0,-0.97036,3e-05,3.33859]
[1778192425904,42.11,79937.03,0.0,-0.97036,3e-05,3.33859]
[1778192426494,42.11,79937.03,0.0,-0.97036,3e-05,3.33859]
[1778192426840,42.11,79936.63,0.0,-0.97037,3e-05,3.33692]
[1778192426946,42.11,79936.63,0.0,-0.97037,3e-05,3.33692]
[1778192426984,42.11,79936.63,0.0,-0.97037,3e-05,3.33692]
[1778192427250,42.11,79936.63,0.0,-0.97037,3e-05,3.33692]
[1778192427502,42.11,79936.63,0.0,-0.97037,3e-05,3.33692]
[1778192427519,42.11,79936.63,0.0,-0.97037,3e-05,3.33692]
[1778192427584,42.11,79936.63,0.0,-0.97037,3e-05,3.33692]
[1778192427847,42.11,79935.14,0.0,-0.97043,3e-05,3.33192]
[1778192427868,42.11,79935.14,0.0,-0.97043,3e-05,3.33192]
[1778192427903,42.11,79935.14,0.0,-0.97043,3e-05,3.33192]
[1778192428221,42.11,79935.14,0.0,-0.97043,3e-05,3.33192]
[1778192428528,42.11,79935.14,0.0,-0.97043,3e-05,3.33192]
[1778192428583,42.11,79935.14,0.0,-0.97043,3e-05,3.33192]
[1778192428647,42.11,79935.14,0.0,-0.97043,3e-05,3.33192]
[1778192428738,42.11,79935.14,0.0,-0.97043,3e-05,3.33192]
[1778192428854,42.11,79935.12,0.0,-0.97043,3e-05,3.33142]
[1778192429542,42.11,79935.12,0.0,-0.97043,3e-05,3.33142]
[1778192429623,42.1,79935.12,0.0,-0.97044,3e-05,3.33098]
[1778192429908,42.1,79935.12,0.0,-0.97044,3e-05,3.33098]
[1778192429938,42.1,79935.12,0.0,-0.97044,3e-05,3.33098]
[1778192430007,42.1,79936.7,0.0,-0.97039,3e-05,3.33581]
[1778192432553,42.1,79937.99,0.0,-0.97035,3e-05,3.3393]
[1778192432760,42.1,79937.99,0.0,-0.97035,3e-05,3.3393]
[1778192432773,42.1,79937.99,0.0,-0.97035,3e-05,3.3393]
[1778192432796,42.1,79938.36,0.0,-0.97038,3e-05,3.33571]
[1778192433038,42.1,79938.36,0.0,-0.97038,3e-05,3.33571]
[1778192433479,42.1,79938.36,0.0,-0.97038,3e-05,3.33571]
[1778192433676,42.1,79938.36,0.0,-0.97038,3e-05,3.33571]
[1778192433728,42.1,79938.36,0.0,-0.97038,3e-05,3.33571]
[1778192433752,42.1,79948.54,0.0,-0.97005,3e-05,3.36644]
[1778192434144,42.1,79948.54,0.0,-0.97005,3e-05,3.36644]
[1778192434507,42.1,79948.54,0.0,-0.97005,3e-05,3.36644]
[1778192434572,42.1,79948.54,0.0,-0.97005,3e-05,3.36644]
[1778192434605,42.1,79950.74,0.0,-0.96999,3e-05,3.3727]
[1778192434938,42.1,79950.74,0.0,-0.96999,3e-05,3.3727]
[1778192434991,42.1,79950.74,0.0,-0.96999,3e-05,3.3727]
[1778192435051,42.1,79950.74,0.0,-0.96999,3e-05,3.3727]
[1778192435058,42.1,79950.74,0.0,-0.96999,3e-05,3.3727]
[1778192435538,42.1,79950.74,0.0,-0.96999,3e-05,3.3727]
[1778192435723,42.1,79950.74,0.0,-0.96999,3e-05,3.3727]
[1778192435775,42.09,79953.45,0.0,-0.96991,3e-05,3.38053]
[1778192435870,42.09,79953.45,0.0,-0.96991,3e-05,3.38053]
[1778192436085,42.09,79953.45,0.0,-0.96991,3e-05,3.38053]
[1778192436165,42.09,79953.45,0.0,-0.96991,3e-05,3.38053]
[1778192436508,42.09,79953.45,0.0,-0.96991,3e-05,3.38053]
[1778192436678,42.09,79953.45,0.0,-0.96991,3e-05,3.38053]
[1778192436754,42.09,79953.45,0.0,-0.96991,3e-05,3.38053]
[1778192436779,42.09,79948.02,0.0,-0.97009,3e-05,3.3633]
[1778192438245,42.09,79947.29,0.0,-0.97011,3e-05,3.36105]
[1778192438406,42.09,79947.29,0.0,-0.97011,3e-05,3.36105]
[1778192438458,42.09,79947.29,0.0,-0.97011,3e-05,3.36105]
[1778192438559,42.09,79943.72,0.0,-0.97024,3e-05,3.34911]
[1778192441680,42.09,79942.49,0.0,-0.97028,3e-05,3.34487]
[1778192441864,42.09,79942.49,0.0,-0.97028,3e-05,3.34487]
[1778192441730,42.08,79940.67,0.0,-0.97035,3e-05,3.33837]
[1778192441906,42.08,79940.67,0.0,-0.97035,3e-05,3.33837]
[1778192442364,42.08,79940.67,0.0,-0.97035,3e-05,3.33837]
[1778192442812,42.08,79939.49,0.0,-0.97039,3e-05,3.33431]
[1778192443398,42.08,79939.49,0.0,-0.97039,3e-05,3.33431]
[1778192443490,42.08,79935.16,0.0,-0.97053,3e-05,3.32108]
[1778192443976,42.08,79935.16,0.0,-0.97053,3e-05,3.32108]
[1778192444128,42.08,79935.16,0.0,-0.97053,3e-05,3.32108]
[1778192444273,42.08,79935.16,0.0,-0.97053,3e-05,3.32108]
[1778192444321,42.08,79935.16,0.0,-0.97053,3e-05,3.32108]
[1778192444361,42.08,79921.32,0.0,-0.97098,3e-05,3.27863]
[1778192445709,42.08,79921.32,0.0,-0.97098,3e-05,3.27863]
[1778192445832,42.08,79921.32,0.0,-0.97098,3e-05,3.27863]
[1778192445811,42.08,79917.65,0.0,-0.9711,3e-05,3.26686]
[1778192445882,42.08,79917.65,0.0,-0.9711,3e-05,3.26686]
[1778192446029,42.08,79917.65,0.0,-0.9711,3e-05,3.26686]
[1778192446062,42.08,79917.65,0.0,-0.9711,3e-05,3.26686]
[1778192446201,42.08,79917.65,0.0,-0.9711,3e-05,3.26686]
[1778192446329,42.08,79917.65,0.0,-0.9711,3e-05,3.26686]
[1778192446370,42.08,79918.03,0.0,-0.97109,3e-05,3.26801]
[1778192448567,42.08,79917.49,0.0,-0.97111,3e-05,3.26604]
[1778192448832,42.08,79917.49,0.0,-0.97111,3e-05,3.26604]
[1778192448864,42.08,79917.49,0.0,-0.97111,3e-05,3.26604]
[1778192448669,42.08,79917.81,0.0,-0.97111,3e-05,3.26667]
[1778192449039,42.08,79917.81,0.0,-0.97111,3e-05,3.26667]
[1778192449163,42.08,79917.81,0.0,-0.97111,3e-05,3.26667]
[1778192449570,42.08,79917.81,0.0,-0.97111,3e-05,3.26667]
[1778192449830,42.08,79917.81,0.0,-0.97111,3e-05,3.26667]
[1778192449844,42.07,79911.97,0.0,-0.9713,3e-05,3.24845]
[1778192449882,42.07,79911.97,0.0,-0.9713,3e-05,3.24845]
[1778192450147,42.07,79911.97,0.0,-0.9713,3e-05,3.24845]
[1778192450199,42.07,79911.97,0.0,-0.9713,3e-05,3.24845]
[1778192450782,42.07,79911.97,0.0,-0.9713,3e-05,3.24845]
[1778192450788,42.07,79910.21,0.0,-0.97136,3e-05,3.24287]
[1778192450908,42.07,79910.21,0.0,-0.97136,3e-05,3.24287]
[1778192451143,42.07,79910.21,0.0,-0.97136,3e-05,3.24287]
[1778192451387,42.07,79910.21,0.0,-0.97136,3e-05,3.24287]
[1778192451456,42.07,79910.21,0.0,-0.97136,3e-05,3.24287]
[1778192451569,42.07,79910.21,0.0,-0.97136,3e-05,3.24287]
[1778192451789,42.07,79910.21,0.0,-0.97136,3e-05,3.24287]
[1778192451671,42.07,79911.38,0.0,-0.97132,3e-05,3.24607]
[1778192452109,42.07,79911.38,0.0,-0.97132,3e-05,3.24607]
[1778192452160,42.07,79911.38,0.0,-0.97132,3e-05,3.24607]
[1778192452187,42.07,79911.38,0.0,-0.97132,3e-05,3.24607]
[1778192452498,42.07,79911.38,0.0,-0.97132,3e-05,3.24607]
[1778192452500,42.07,79912.74,0.0,-0.97128,3e-05,3.24985]
[1778192453094,42.07,79912.74,0.0,-0.97128,3e-05,3.24985]
[1778192453207,42.07,79912.74,0.0,-0.97128,3e-05,3.24985]
[1778192453460,42.07,79912.74,0.0,-0.97128,3e-05,3.24985]
[1778192453514,42.07,79912.45,0.0,-0.97129,3e-05,3.24898]
[1778192454472,42.07,79912.45,0.0,-0.97129,3e-05,3.24898]
[1778192454691,42.07,79912.45,0.0,-0.97129,3e-05,3.24898]
[1778192454792,42.07,79912.21,0.0,-0.97131,3e-05,3.24765]
[1778192454913,42.07,79912.21,0.0,-0.97131,3e-05,3.24765]
[1778192455045,42.07,79912.21,0.0,-0.97131,3e-05,3.24765]
[1778192455257,42.07,79912.21,0.0,-0.97131,3e-05,3.24765]
[1778192455378,42.07,79912.21,0.0,-0.97131,3e-05,3.24765]
[1778192455708,42.07,79912.21,0.0,-0.97131,3e-05,3.24765]
[1778192455808,42.07,79912.11,0.0,-0.97131,3e-05,3.24705]
[1778192455933,42.07,79912.11,0.0,-0.97131,3e-05,3.24705]
[1778192456054,42.07,79912.11,0.0,-0.97131,3e-05,3.24705]
[1778192456415,42.07,79912.11,0.0,-0.97131,3e-05,3.24705]
[1778192456467,42.07,79912.11,0.0,-0.97131,3e-05,3.24705]
[1778192456551,42.07,79913.39,0.0,-0.97128,3e-05,3.25059]
[1778192457052,42.07,79915.71,0.0,-0.9712,3e-05,3.25756]
[1778192459029,42.06,79915.9,0.0,-0.9712,3e-05,3.25782]
[1778192459148,42.06,79915.9,0.0,-0.9712,3e-05,3.25782]
[1778192459333,42.06,79915.9,0.0,-0.9712,3e-05,3.25782]
[1778192459385,42.06,79914.86,0.0,-0.97124,3e-05,3.25437]
[1778192462155,42.06,79915.42,0.0,-0.97123,3e-05,3.25543]
[1778192462312,42.06,79915.42,0.0,-0.97123,3e-05,3.25543]
[1778192462580,42.06,79915.42,0.0,-0.97123,3e-05,3.25543]
[1778192462832,42.06,79915.42,0.0,-0.97123,3e-05,3.25543]
[1778192462675,42.06,79915.31,0.0,-0.97124,3e-05,3.25447]
[1778192463106,42.06,79922.6,0.0,-0.971,3e-05,3.27645]
[1778192464112,42.06,79925.25,0.0,-0.97092,3e-05,3.28412]
[1778192468821,42.06,79925.31,0.0,-0.97092,3e-05,3.2841]
[1778192468831,42.06,79927.46,0.0,-0.97086,3e-05,3.29054]
[1778192469251,42.06,79927.46,0.0,-0.97086,3e-05,3.29054]
[1778192469299,42.06,79942.55,0.0,-0.97037,3e-05,3.33644]
[1778192470448,42.06,79942.55,0.0,-0.97037,3e-05,3.33644]
[1778192470484,42.06,79942.55,0.0,-0.97037,3e-05,3.33644]
[1778192470550,42.06,79956.94,0.0,-0.96991,3e-05,3.38055]
[1778192471163,42.06,79961.87,0.0,-0.96975,3e-05,3.39557]
[1778192472170,42.05,79960.25,0.0,-0.9698,3e-05,3.3903]
[1778192476201,42.05,79962.98,0.0,-0.96972,3e-05,3.39778]
[1778192478215,42.05,79961.64,0.0,-0.96977,3e-05,3.39312]
[1778192480229,42.05,79957.99,0.0,-0.9699,3e-05,3.38134]
[1778192481236,42.05,79959.66,0.0,-0.96985,3e-05,3.38629]
[1778192482243,42.05,79958.34,0.0,-0.96989,3e-05,3.38198]
[1778192485264,42.04,79960.67,0.0,-0.96982,3e-05,3.38853]
[1778192487278,42.04,79958.24,0.0,-0.96991,3e-05,3.38054]
[1778192492313,42.04,79957.31,0.0,-0.96998,3e-05,3.37278]
[1778192494327,42.04,79959.8,0.0,-0.9699,3e-05,3.38007]
[1778192495334,42.04,79961.69,0.0,-0.96984,3e-05,3.38571]
[1778192500369,42.03,79961.28,0.0,-0.96987,3e-05,3.38331]
[1778192504397,42.03,79962.6,0.0,-0.96984,3e-05,3.38652]
[1778192514467,42.02,79962.27,0.0,-0.96987,3e-05,3.38327]
[1778192515113,42.02,79962.27,0.0,-0.96987,3e-05,3.38327]
[1778192515156,42.02,79962.27,0.0,-0.96987,3e-05,3.38327]
[1778192515474,42.02,79962.18,0.0,-0.96988,3e-05,3.38277]
[1778192519502,42.02,79968.45,0.0,-0.96968,3e-05,3.40132]
[1778192521679,42.02,79966.6,0.0,-0.96974,3e-05,3.39535]
[1778192521761,42.02,79963.49,0.0,-0.96985,3e-05,3.38521]
[1778192522000,42.02,79963.49,0.0,-0.96985,3e-05,3.38521]
[1778192522231,42.02,79963.49,0.0,-0.96985,3e-05,3.38521]
[1778192522265,42.02,79963.49,0.0,-0.96985,3e-05,3.38521]
[1778192522332,42.02,79963.49,0.0,-0.96985,3e-05,3.38521]
[1778192522491,42.02,79963.49,0.0,-0.96985,3e-05,3.38521]
[1778192522559,42.02,79963.49,0.0,-0.96985,3e-05,3.38521]
[1778192522640,42.01,79963.45,0.0,-0.96985,3e-05,3.38486]
[1778192523014,42.01,79963.45,0.0,-0.96985,3e-05,3.38486]
[1778192523328,42.01,79963.45,0.0,-0.96985,3e-05,3.38486]
[1778192523336,42.01,79963.45,0.0,-0.96985,3e-05,3.38486]
[1778192523451,42.01,79963.45,0.0,-0.96985,3e-05,3.38486]
[1778192523468,42.01,79963.45,0.0,-0.96985,3e-05,3.38486]
[1778192523579,42.01,79963.45,0.0,-0.96985,3e-05,3.38486]
[1778192523592,42.01,79963.45,0.0,-0.96985,3e-05,3.38486]
[1778192523794,42.01,79963.45,0.0,-0.96985,3e-05,3.38486]
[1778192523890,42.01,79965.92,0.0,-0.96978,3e-05,3.3923]
[1778192524016,42.01,79965.92,0.0,-0.96978,3e-05,3.3923]
[1778192524052,42.01,79965.92,0.0,-0.96978,3e-05,3.3923]
[1778192524204,42.01,79965.92,0.0,-0.96978,3e-05,3.3923]
[1778192524290,42.01,79965.92,0.0,-0.96978,3e-05,3.3923]
[1778192524891,42.01,79965.92,0.0,-0.96978,3e-05,3.3923]
[1778192524921,42.01,79969.07,0.0,-0.96967,3e-05,3.40184]
[1778192525027,42.01,79969.07,0.0,-0.96967,3e-05,3.40184]
[1778192525151,42.01,79969.07,0.0,-0.96967,3e-05,3.40184]
[1778192525294,42.01,79969.07,0.0,-0.96967,3e-05,3.40184]
[1778192528529,42.01,79970.98,0.0,-0.96962,3e-05,3.40703]
[1778192528669,42.01,79970.98,0.0,-0.96962,3e-05,3.40703]
[1778192528700,42.01,79970.98,0.0,-0.96962,3e-05,3.40703]
[1778192528765,42.01,79971.05,0.0,-0.96962,3e-05,3.40699]
[1778192531102,42.01,79972.29,0.0,-0.96958,3e-05,3.41034]
[1778192531203,42.01,79972.29,0.0,-0.96958,3e-05,3.41034]
[1778192531400,42.01,79972.29,0.0,-0.96958,3e-05,3.41034]
[1778192531505,42.01,79972.29,0.0,-0.96958,3e-05,3.41034]
[1778192531586,42.01,79977.91,0.0,-0.9694,3e-05,3.42787]
[1778192532156,42.01,79977.91,0.0,-0.9694,3e-05,3.42787]
[1778192532299,42.01,79977.91,0.0,-0.9694,3e-05,3.42787]
[1778192532347,42.01,79977.91,0.0,-0.9694,3e-05,3.42787]
[1778192532556,42.01,79977.91,0.0,-0.9694,3e-05,3.42787]
[1778192532593,42.01,79978.57,0.0,-0.96938,3e-05,3.42939]
[1778192533074,42.01,79978.57,0.0,-0.96938,3e-05,3.42939]
[1778192533153,42.01,79978.57,0.0,-0.96938,3e-05,3.42939]
[1778192533258,42.01,79978.57,0.0,-0.96938,3e-05,3.42939]
[1778192533366,42.01,79978.57,0.0,-0.96938,3e-05,3.42939]
[1778192533517,42.01,79978.57,0.0,-0.96938,3e-05,3.42939]
[1778192533600,42.0,79977.84,0.0,-0.96941,3e-05,3.42682]
[1778192534163,42.0,79977.84,0.0,-0.96941,3e-05,3.42682]
[1778192534176,42.0,79977.84,0.0,-0.96941,3e-05,3.42682]
[1778192534233,42.0,79977.84,0.0,-0.96941,3e-05,3.42682]
[1778192534339,42.0,79977.84,0.0,-0.96941,3e-05,3.42682]
[1778192534370,42.0,79977.84,0.0,-0.96941,3e-05,3.42682]
[1778192534607,42.0,79976.83,0.0,-0.96945,3e-05,3.42338]
[1778192535072,42.0,79976.83,0.0,-0.96945,3e-05,3.42338]
[1778192535182,42.0,79976.83,0.0,-0.96945,3e-05,3.42338]
[1778192535189,42.0,79976.83,0.0,-0.96945,3e-05,3.42338]
[1778192535275,42.0,79976.83,0.0,-0.96945,3e-05,3.42338]
[1778192535326,42.0,79976.83,0.0,-0.96945,3e-05,3.42338]
[1778192535614,42.0,79975.46,0.0,-0.96949,3e-05,3.41883]
[1778192537966,42.0,79975.0,0.0,-0.96951,3e-05,3.41713]
[1778192538073,42.0,79974.64,0.0,-0.96953,3e-05,3.41575]
[1778192538122,42.0,79974.64,0.0,-0.96953,3e-05,3.41575]
[1778192538506,42.0,79974.64,0.0,-0.96953,3e-05,3.41575]
[1778192538751,42.0,79974.64,0.0,-0.96953,3e-05,3.41575]
[1778192538957,42.0,79974.64,0.0,-0.96953,3e-05,3.41575]
[1778192538852,42.0,79974.18,0.0,-0.96955,3e-05,3.41405]
[1778192542009,42.0,79971.95,0.0,-0.96963,3e-05,3.40637]
[1778192542139,42.0,79971.95,0.0,-0.96963,3e-05,3.40637]
[1778192542188,42.0,79971.95,0.0,-0.96963,3e-05,3.40637]
[1778192542260,42.0,79971.95,0.0,-0.96963,3e-05,3.40637]
[1778192542336,42.0,79971.95,0.0,-0.96963,3e-05,3.40637]
[1778192542663,42.0,79972.23,0.0,-0.96962,3e-05,3.407]
[1778192543751,42.0,79972.23,0.0,-0.96962,3e-05,3.407]
[1778192543802,42.0,79972.23,0.0,-0.96962,3e-05,3.407]
[1778192543968,42.0,79972.23,0.0,-0.96962,3e-05,3.407]
[1778192544040,42.0,79970.76,0.0,-0.96967,3e-05,3.40219]
[1778192544291,42.0,79970.76,0.0,-0.96967,3e-05,3.40219]
[1778192544559,42.0,79970.76,0.0,-0.96967,3e-05,3.40219]
[1778192544622,42.0,79970.76,0.0,-0.96967,3e-05,3.40219]
[1778192544707,42.0,79970.76,0.0,-0.96967,3e-05,3.40219]
[1778192544957,42.0,79970.76,0.0,-0.96967,3e-05,3.40219]
[1778192544784,42.0,79969.72,0.0,-0.96971,3e-05,3.39872]
[1778192545059,42.0,79969.72,0.0,-0.96971,3e-05,3.39872]
[1778192545155,42.0,79969.72,0.0,-0.96971,3e-05,3.39872]
[1778192545216,42.0,79969.72,0.0,-0.96971,3e-05,3.39872]
[1778192545684,41.99,79968.38,0.0,-0.96976,3e-05,3.39434]
[1778192549290,41.99,79967.61,0.0,-0.96979,3e-05,3.39131]
[1778192549456,41.99,79967.61,0.0,-0.96979,3e-05,3.39131]
[1778192549490,41.99,79967.61,0.0,-0.96979,3e-05,3.39131]
[1778192550719,41.99,79967.76,0.0,-0.96979,3e-05,3.39135]
[1778192553405,41.99,79966.44,0.0,-0.96987,3e-05,3.383]
[1778192553444,41.99,79966.44,0.0,-0.96987,3e-05,3.383]
[1778192553505,41.99,79966.44,0.0,-0.96987,3e-05,3.383]
[1778192553875,41.99,79966.44,0.0,-0.96987,3e-05,3.383]
[1778192553885,41.99,79966.44,0.0,-0.96987,3e-05,3.383]
[1778192553975,41.99,79962.25,0.0,-0.97001,3e-05,3.36985]
[1778192554008,41.99,79962.25,0.0,-0.97001,3e-05,3.36985]
[1778192554055,41.99,79962.25,0.0,-0.97001,3e-05,3.36985]
[1778192554747,41.99,79957.03,0.0,-0.97018,3e-05,3.35357]
[1778192555362,41.99,79957.03,0.0,-0.97018,3e-05,3.35357]
[1778192555626,41.99,79957.03,0.0,-0.97018,3e-05,3.35357]
[1778192555896,41.99,79957.03,0.0,-0.97018,3e-05,3.35357]
[1778192555946,41.99,79952.97,0.0,-0.97031,3e-05,3.34094]
[1778192558902,41.99,79951.56,0.0,-0.97036,3e-05,3.33638]
[1778192558908,41.99,79951.56,0.0,-0.97036,3e-05,3.33626]
[1778192559244,41.99,79951.56,0.0,-0.97036,3e-05,3.33626]
[1778192559292,41.99,79951.56,0.0,-0.97036,3e-05,3.33626]
[1778192559439,41.99,79951.56,0.0,-0.97036,3e-05,3.33626]
[1778192559616,41.99,79951.56,0.0,-0.97036,3e-05,3.33626]
[1778192559717,41.99,79951.56,0.0,-0.97036,3e-05,3.33614]
[1778192560729,41.99,79951.56,0.0,-0.97036,3e-05,3.33614]
[1778192560784,41.99,79951.56,0.0,-0.97036,3e-05,3.33614]
[1778192560955,41.99,79951.56,0.0,-0.97036,3e-05,3.33614]
[1778192560991,41.99,79951.56,0.0,-0.97036,3e-05,3.33614]
[1778192560885,41.99,79951.56,0.0,-0.97036,3e-05,3.33602]
[1778192561089,41.99,79951.56,0.0,-0.97036,3e-05,3.33602]
[1778192561134,41.99,79951.56,0.0,-0.97036,3e-05,3.33602]
[1778192561184,41.99,79951.56,0.0,-0.97036,3e-05,3.33602]
[1778192561798,41.99,79951.56,0.0,-0.97036,3e-05,3.33602]
[1778192562004,41.99,79946.74,0.0,-0.97052,3e-05,3.32114]
[1778192562145,41.99,79946.74,0.0,-0.97052,3e-05,3.32114]
[1778192562316,41.99,79946.74,0.0,-0.97052,3e-05,3.32114]
[1778192562808,41.99,79935.87,0.0,-0.97087,3e-05,3.28802]
[1778192563119,41.99,79935.87,0.0,-0.97087,3e-05,3.28802]
[1778192563785,41.99,79935.87,0.0,-0.97087,3e-05,3.28802]
[1778192563858,41.99,79935.87,0.0,-0.97087,3e-05,3.28802]
[1778192563886,41.99,79935.87,0.0,-0.97087,3e-05,3.28802]
[1778192563985,41.98,79929.85,0.0,-0.97106,3e-05,3.26965]
[1778192564176,41.98,79929.85,0.0,-0.97106,3e-05,3.26965]
[1778192564195,41.98,79929.85,0.0,-0.97106,3e-05,3.26965]
[1778192564309,41.98,79929.85,0.0,-0.97106,3e-05,3.26965]
[1778192564868,41.98,79929.85,0.0,-0.97106,3e-05,3.26965]
[1778192564933,41.98,79929.85,0.0,-0.97106,3e-05,3.26965]
[1778192564942,41.98,79928.08,0.0,-0.97112,3e-05,3.26429]
[1778192565139,41.98,79928.08,0.0,-0.97112,3e-05,3.26429]
[1778192565282,41.98,79928.08,0.0,-0.97112,3e-05,3.26429]
[1778192565831,41.98,79928.01,0.0,-0.97112,3e-05,3.26407]
[1778192566204,41.98,79928.01,0.0,-0.97112,3e-05,3.26407]
[1778192566493,41.98,79928.01,0.0,-0.97112,3e-05,3.26407]
[1778192566546,41.98,79928.01,0.0,-0.97112,3e-05,3.26407]
[1778192566619,41.98,79928.01,0.0,-0.97112,3e-05,3.26407]
[1778192566838,41.98,79931.59,0.0,-0.97101,3e-05,3.27489]
[1778192567832,41.98,79931.59,0.0,-0.97101,3e-05,3.27489]
[1778192567845,41.98,79912.56,0.0,-0.97161,3e-05,3.21761]
[1778192568643,41.98,79912.56,0.0,-0.97161,3e-05,3.21761]
[1778192568815,41.98,79912.56,0.0,-0.97161,3e-05,3.21761]
[1778192568852,41.98,79909.67,0.0,-0.9717,3e-05,3.20905]
[1778192569182,41.98,79909.67,0.0,-0.9717,3e-05,3.20905]
[1778192569282,41.98,79909.67,0.0,-0.9717,3e-05,3.20905]
[1778192569458,41.98,79909.67,0.0,-0.9717,3e-05,3.20905]
[1778192569630,41.98,79909.67,0.0,-0.9717,3e-05,3.20905]
[1778192569860,41.99,79910.64,0.0,-0.97167,3e-05,3.21203]
[1778192570170,41.99,79910.64,0.0,-0.97167,3e-05,3.21203]
[1778192570249,41.99,79910.64,0.0,-0.97167,3e-05,3.21203]
[1778192570518,41.99,79910.64,0.0,-0.97167,3e-05,3.21203]
[1778192570867,41.99,79910.42,0.0,-0.97167,3e-05,3.21145]
[1778192571483,41.99,79910.42,0.0,-0.97167,3e-05,3.21145]
[1778192571620,41.99,79910.42,0.0,-0.97167,3e-05,3.21145]
[1778192571845,41.99,79910.42,0.0,-0.97167,3e-05,3.21145]
[1778192571998,41.99,79910.42,0.0,-0.97167,3e-05,3.21145]
[1778192571874,41.99,79905.33,0.0,-0.97183,3e-05,3.19628]
[1778192572357,41.99,79905.33,0.0,-0.97183,3e-05,3.19628]
[1778192572477,41.99,79905.33,0.0,-0.97183,3e-05,3.19628]
[1778192572710,41.99,79905.33,0.0,-0.97183,3e-05,3.19628]
[1778192572859,41.99,79905.33,0.0,-0.97183,3e-05,3.19628]
[1778192572881,41.99,79907.61,0.0,-0.97176,3e-05,3.20324]
[1778192573095,41.99,79907.61,0.0,-0.97176,3e-05,3.20324]
[1778192573364,41.99,79907.61,0.0,-0.97176,3e-05,3.20324]
[1778192573479,41.99,79907.61,0.0,-0.97176,3e-05,3.20324]
[1778192573490,41.99,79907.61,0.0,-0.97176,3e-05,3.20324]
[1778192573826,41.99,79907.61,0.0,-0.97176,3e-05,3.20324]
[1778192573888,41.99,79907.38,0.0,-0.97177,3e-05,3.20265]
[1778192578923,41.99,79907.39,0.0,-0.97176,3e-05,3.20315]
[1778192580937,41.99,79904.48,0.0,-0.97185,3e-05,3.19467]
[1778192584965,41.99,79905.89,0.0,-0.9718,3e-05,3.19929]
[1778192585972,41.99,79909.62,0.0,-0.97168,3e-05,3.21051]
[1778192586979,41.99,79915.33,0.0,-0.9715,3e-05,3.22767]
[1778192587986,41.99,79916.99,0.0,-0.97145,3e-05,3.2327]
[1778192590000,41.99,79918.97,0.0,-0.97139,3e-05,3.23873]
[1778192594039,41.99,79919.72,0.0,-0.97136,3e-05,3.24108]
[1778192594067,41.99,79920.08,0.0,-0.97135,3e-05,3.24218]
[1778192595038,41.99,79919.2,0.0,-0.97138,3e-05,3.23956]
[1778192599612,41.99,79918.85,0.0,-0.97139,3e-05,3.23859]
[1778192599655,41.99,79918.85,0.0,-0.97139,3e-05,3.23859]
[1778192599716,41.99,79918.85,0.0,-0.97139,3e-05,3.23859]
[1778192599759,41.99,79918.85,0.0,-0.97139,3e-05,3.23859]
[1778192599860,41.99,79918.44,0.0,-0.9714,3e-05,3.2374]
[1778192601666,41.99,79918.44,0.0,-0.9714,3e-05,3.2374]
[1778192601803,41.99,79918.44,0.0,-0.9714,3e-05,3.2374]
[1778192601852,41.99,79918.44,0.0,-0.9714,3e-05,3.2374]
[1778192601957,41.99,79918.6,0.0,-0.9714,3e-05,3.23793]
[1778192602807,41.99,79918.6,0.0,-0.9714,3e-05,3.23793]
[1778192602834,41.99,79918.6,0.0,-0.9714,3e-05,3.23793]
[1778192602876,41.99,79918.6,0.0,-0.9714,3e-05,3.23793]
[1778192602948,41.99,79918.6,0.0,-0.9714,3e-05,3.23793]
[1778192602975,41.99,79918.6,0.0,-0.9714,3e-05,3.23793]
[1778192602977,41.99,79918.58,0.0,-0.9714,3e-05,3.23789]
[1778192603111,41.99,79918.58,0.0,-0.9714,3e-05,3.23789]
[1778192603817,41.99,79918.58,0.0,-0.9714,3e-05,3.23789]
[1778192603899,41.99,79922.6,0.0,-0.97127,3e-05,3.24998]
[1778192604503,41.99,79922.6,0.0,-0.97127,3e-05,3.24998]
[1778192604848,41.99,79922.6,0.0,-0.97127,3e-05,3.24998]
[1778192604873,41.99,79928.25,0.0,-0.97109,3e-05,3.26699]
[1778192605833,41.99,79928.25,0.0,-0.97109,3e-05,3.26699]
[1778192605873,41.99,79928.25,0.0,-0.97109,3e-05,3.26699]
[1778192605970,41.99,79927.45,0.0,-0.97112,3e-05,3.26454]
[1778192606359,41.99,79927.45,0.0,-0.97112,3e-05,3.26454]
[1778192606432,41.99,79927.45,0.0,-0.97112,3e-05,3.26454]
[1778192606454,41.99,79914.3,0.0,-0.97153,3e-05,3.225]
[1778192607325,41.99,79914.3,0.0,-0.97153,3e-05,3.225]
[1778192607863,41.99,79914.3,0.0,-0.97153,3e-05,3.225]
[1778192607938,41.99,79907.46,0.0,-0.97174,3e-05,3.20468]
[1778192608216,41.99,79907.46,0.0,-0.97174,3e-05,3.20468]
[1778192608364,41.99,79907.46,0.0,-0.97174,3e-05,3.20468]
[1778192608475,41.99,79907.46,0.0,-0.97174,3e-05,3.20468]
[1778192608772,41.99,79907.46,0.0,-0.97174,3e-05,3.20468]
[1778192608774,41.99,79908.94,0.0,-0.9717,3e-05,3.20915]
[1778192611150,41.99,79910.22,0.0,-0.97169,3e-05,3.20936]
[1778192612318,41.99,79910.22,0.0,-0.97169,3e-05,3.20936]
[1778192612934,41.99,79910.22,0.0,-0.97169,3e-05,3.20936]
[1778192612984,41.99,79910.22,0.0,-0.97169,3e-05,3.20936]
[1778192612953,41.99,79910.31,0.0,-0.97168,3e-05,3.20974]
[1778192616649,41.99,79910.39,0.0,-0.97168,3e-05,3.2101]
[1778192616731,41.99,79910.39,0.0,-0.97168,3e-05,3.2101]
[1778192616742,41.99,79910.39,0.0,-0.97168,3e-05,3.2101]
[1778192616910,41.99,79910.39,0.0,-0.97168,3e-05,3.2101]
[1778192617006,41.99,79911.88,0.0,-0.97163,3e-05,3.21467]
[1778192617261,41.99,79911.88,0.0,-0.97163,3e-05,3.21467]
[1778192617436,41.99,79911.88,0.0,-0.97163,3e-05,3.21467]
[1778192617492,41.99,79908.86,0.0,-0.97173,3e-05,3.20565]
[1778192620465,42.0,79906.53,0.0,-0.9718,3e-05,3.19886]
[1778192620585,42.0,79906.53,0.0,-0.9718,3e-05,3.19886]
[1778192620617,42.0,79906.53,0.0,-0.9718,3e-05,3.19886]
[1778192620880,42.0,79906.53,0.0,-0.9718,3e-05,3.19886]
[1778192621049,42.0,79906.53,0.0,-0.9718,3e-05,3.19886]
[1778192620967,42.0,79906.33,0.0,-0.9718,3e-05,3.19843]
[1778192621343,42.0,79906.33,0.0,-0.9718,3e-05,3.19843]
[1778192621401,42.0,79906.33,0.0,-0.9718,3e-05,3.19843]
[1778192621533,42.0,79906.33,0.0,-0.9718,3e-05,3.19843]
[1778192621575,42.0,79906.33,0.0,-0.9718,3e-05,3.19843]
[1778192621610,42.0,79910.91,0.0,-0.97166,3e-05,3.21208]
[1778192623003,42.0,79910.91,0.0,-0.97166,3e-05,3.21208]
[1778192623065,42.0,79910.91,0.0,-0.97166,3e-05,3.21208]
[1778192623040,42.0,79913.9,0.0,-0.97156,3e-05,3.22111]
[1778192623143,42.0,79913.9,0.0,-0.97156,3e-05,3.22111]
[1778192623455,42.0,79913.9,0.0,-0.97156,3e-05,3.22111]
[1778192623719,42.0,79913.9,0.0,-0.97156,3e-05,3.22111]
[1778192623769,42.0,79913.9,0.0,-0.97156,3e-05,3.22111]
[1778192623818,42.0,79913.88,0.0,-0.97156,3e-05,3.22109]
[1778192625194,42.0,79913.88,0.0,-0.97156,3e-05,3.22109]
[1778192625321,42.0,79913.88,0.0,-0.97156,3e-05,3.22109]
[1778192625960,42.0,79913.88,0.0,-0.97156,3e-05,3.22109]
[1778192626046,42.0,79913.88,0.0,-0.97156,3e-05,3.22109]
[1778192626062,42.0,79913.98,0.0,-0.97156,3e-05,3.22148]
[1778192626142,42.0,79913.98,0.0,-0.97156,3e-05,3.22148]
[1778192626267,42.0,79913.98,0.0,-0.97156,3e-05,3.22148]
[1778192626325,42.0,79913.98,0.0,-0.97156,3e-05,3.22148]
[1778192626390,42.0,79913.98,0.0,-0.97156,3e-05,3.22148]
[1778192626431,42.0,79913.98,0.0,-0.97156,3e-05,3.22148]
[1778192626674,42.0,79913.98,0.0,-0.97156,3e-05,3.22148]
[1778192626888,42.0,79913.98,0.0,-0.97156,3e-05,3.22148]
[1778192626966,42.0,79913.98,0.0,-0.97156,3e-05,3.22148]
[1778192626970,42.0,79914.36,0.0,-0.97155,3e-05,3.22265]
[1778192632419,42.0,79915.55,0.0,-0.97151,3e-05,3.22636]
[1778192632626,42.0,79915.55,0.0,-0.97151,3e-05,3.22636]
[1778192632662,42.0,79915.55,0.0,-0.97151,3e-05,3.22636]
[1778192632680,42.0,79915.55,0.0,-0.97151,3e-05,3.22643]
[1778192638340,42.0,79915.55,0.0,-0.97151,3e-05,3.2266]
[1778192639743,42.0,79915.55,0.0,-0.97151,3e-05,3.2266]
[1778192639952,42.0,79915.55,0.0,-0.97151,3e-05,3.2266]
[1778192639993,42.0,79915.55,0.0,-0.97151,3e-05,3.2266]
[1778192640042,42.0,79915.55,0.0,-0.97151,3e-05,3.2266]
[1778192640047,42.0,79915.59,0.0,-0.9715,3e-05,3.2268]
[1778192640176,42.0,79915.59,0.0,-0.9715,3e-05,3.2268]
[1778192640222,42.0,79915.59,0.0,-0.9715,3e-05,3.2268]
[1778192640598,42.0,79915.59,0.0,-0.9715,3e-05,3.2268]
[1778192640810,42.0,79915.59,0.0,-0.9715,3e-05,3.2268]
[1778192640965,42.0,79915.59,0.0,-0.9715,3e-05,3.2268]
[1778192641255,42.0,79915.73,0.0,-0.9715,3e-05,3.22725]
[1778192641368,42.0,79915.73,0.0,-0.9715,3e-05,3.22725]
[1778192641393,42.0,79919.75,0.0,-0.97137,3e-05,3.23931]
[1778192645407,42.0,79920.9,0.0,-0.97134,3e-05,3.24278]
[1778192645413,42.0,79920.9,0.0,-0.97134,3e-05,3.24278]
[1778192645464,42.0,79920.9,0.0,-0.97134,3e-05,3.24278]
[1778192645502,42.0,79920.91,0.0,-0.97134,3e-05,3.24283]
[1778192650314,42.0,79920.89,0.0,-0.97134,3e-05,3.2428]
[1778192650733,42.0,79920.89,0.0,-0.97134,3e-05,3.2428]
[1778192650764,42.0,79920.89,0.0,-0.97134,3e-05,3.2428]
[1778192650850,42.0,79920.89,0.0,-0.97134,3e-05,3.2428]
[1778192651328,42.0,79922.52,0.0,-0.97128,3e-05,3.24772]
[1778192651418,42.0,79922.52,0.0,-0.97128,3e-05,3.24772]
[1778192651454,42.0,79922.52,0.0,-0.97128,3e-05,3.24772]
[1778192651551,42.0,79921.13,0.0,-0.97133,3e-05,3.24354]
[1778192654846,42.0,79919.73,0.0,-0.97137,3e-05,3.23936]
[1778192655091,42.0,79919.73,0.0,-0.97137,3e-05,3.23936]
[1778192654948,42.0,79917.5,0.0,-0.97144,3e-05,3.23272]
[1778192655166,42.0,79917.5,0.0,-0.97144,3e-05,3.23272]
[1778192655267,42.0,79917.5,0.0,-0.97144,3e-05,3.23272]
[1778192655312,42.0,79917.5,0.0,-0.97144,3e-05,3.23272]
[1778192655460,42.0,79917.21,0.0,-0.97145,3e-05,3.23186]
[1778192656537,42.0,79917.21,0.0,-0.97145,3e-05,3.23186]
[1778192656748,42.0,79917.21,0.0,-0.97145,3e-05,3.23186]
[1778192656896,42.0,79917.21,0.0,-0.97145,3e-05,3.23186]
[1778192656953,42.0,79917.21,0.0,-0.97145,3e-05,3.23186]
[1778192657040,42.0,79917.21,0.0,-0.97145,3e-05,3.23186]
[1778192657093,42.0,79917.21,0.0,-0.97145,3e-05,3.23186]
[1778192656986,42.0,79915.97,0.0,-0.97149,3e-05,3.22822]
[1778192657256,42.0,79915.97,0.0,-0.97149,3e-05,3.22822]
[1778192657537,42.0,79915.97,0.0,-0.97149,3e-05,3.22822]
[1778192657745,42.0,79915.97,0.0,-0.97149,3e-05,3.22822]
[1778192657902,42.0,79915.97,0.0,-0.97149,3e-05,3.22822]
[1778192658003,42.0,79912.04,0.0,-0.97161,3e-05,3.21652]
[1778192658922,42.0,79912.04,0.0,-0.97161,3e-05,3.21652]
[1778192659052,42.0,79912.04,0.0,-0.97161,3e-05,3.21652]
[1778192659166,42.0,79911.53,0.0,-0.97163,3e-05,3.21506]
[1778192659488,42.0,79909.55,0.0,-0.97169,3e-05,3.20915]
[1778192660922,42.0,79909.55,0.0,-0.97169,3e-05,3.20915]
[1778192660937,42.0,79909.55,0.0,-0.97169,3e-05,3.20915]
[1778192661016,42.0,79909.28,0.0,-0.9717,3e-05,3.2085]
[1778192661624,42.0,79909.28,0.0,-0.9717,3e-05,3.2085]
[1778192661675,42.0,79909.28,0.0,-0.9717,3e-05,3.2085]
[1778192661730,42.0,79910.81,0.0,-0.97165,3e-05,3.21313]
[1778192662856,42.0,79910.81,0.0,-0.97165,3e-05,3.21313]
[1778192662997,42.0,79910.81,0.0,-0.97165,3e-05,3.21313]
[1778192663030,42.0,79910.81,0.0,-0.97165,3e-05,3.21313]
[1778192663089,42.0,79910.81,0.0,-0.97165,3e-05,3.21313]
[1778192663092,42.0,79910.49,0.0,-0.97166,3e-05,3.21225]
[1778192663134,42.0,79910.49,0.0,-0.97166,3e-05,3.21225]
[1778192666567,42.0,79911.03,0.0,-0.97164,3e-05,3.21399]
[1778192666804,42.0,79911.03,0.0,-0.97164,3e-05,3.21399]
[1778192666839,42.0,79911.03,0.0,-0.97164,3e-05,3.21399]
[1778192668651,42.0,79910.81,0.0,-0.97164,3e-05,3.21347]
[1778192668966,42.0,79910.81,0.0,-0.97164,3e-05,3.21347]
[1778192668996,42.0,79910.81,0.0,-0.97164,3e-05,3.21347]
[1778192669089,42.0,79910.86,0.0,-0.97164,3e-05,3.21375]
[1778192670219,42.0,79910.9,0.0,-0.97164,3e-05,3.21387]
[1778192670226,42.0,79910.9,0.0,-0.97164,3e-05,3.21387]
[1778192670565,42.0,79911.41,0.0,-0.97162,3e-05,3.21546]
[1778192671572,42.0,79914.7,0.0,-0.97155,3e-05,3.22163]
[1778192673586,42.0,79923.73,0.0,-0.97126,3e-05,3.24885]
[1778192674363,42.0,79923.73,0.0,-0.97126,3e-05,3.24885]
[1778192674390,42.0,79923.73,0.0,-0.97126,3e-05,3.24885]
[1778192674472,42.0,79923.73,0.0,-0.97126,3e-05,3.24885]
[1778192674684,42.0,79923.73,0.0,-0.97126,3e-05,3.24885]
[1778192674785,42.0,79926.21,0.0,-0.97119,3e-05,3.25637]
[1778192676830,42.0,79927.58,0.0,-0.97114,3e-05,3.2605]
[1778192677089,42.0,79927.58,0.0,-0.97114,3e-05,3.2605]
[1778192677100,42.0,79927.58,0.0,-0.97114,3e-05,3.2605]
[1778192677136,42.0,79928.72,0.0,-0.97111,3e-05,3.26393]
[1778192677233,42.0,79928.72,0.0,-0.97111,3e-05,3.26393]
[1778192677643,42.0,79928.72,0.0,-0.97111,3e-05,3.26393]
[1778192677898,42.0,79928.72,0.0,-0.97111,3e-05,3.26393]
[1778192677933,42.0,79931.14,0.0,-0.97103,3e-05,3.27122]
[1778192678160,42.0,79931.14,0.0,-0.97103,3e-05,3.27122]
[1778192678197,42.0,79931.14,0.0,-0.97103,3e-05,3.27122]
[1778192678502,42.0,79931.14,0.0,-0.97103,3e-05,3.27122]
[1778192678852,42.0,79931.14,0.0,-0.97103,3e-05,3.27122]
[1778192678952,42.0,79933.87,0.0,-0.97094,3e-05,3.27946]
[1778192679250,42.0,79933.87,0.0,-0.97094,3e-05,3.27946]
[1778192679503,42.0,79933.87,0.0,-0.97094,3e-05,3.27946]
[1778192679592,42.0,79933.87,0.0,-0.97094,3e-05,3.27946]
[1778192679876,42.0,79933.87,0.0,-0.97094,3e-05,3.27946]
[1778192679938,42.0,79934.76,0.0,-0.97092,3e-05,3.28212]
[1778192680542,42.0,79934.76,0.0,-0.97092,3e-05,3.28212]
[1778192680872,42.0,79934.76,0.0,-0.97092,3e-05,3.28212]
[1778192680927,42.0,79934.76,0.0,-0.97092,3e-05,3.28212]
[1778192680973,42.0,79934.76,0.0,-0.97092,3e-05,3.28212]
[1778192681056,42.0,79934.76,0.0,-0.97092,3e-05,3.28212]
[1778192681102,42.0,79934.76,0.0,-0.97092,3e-05,3.28212]
[1778192681074,42.0,79934.74,0.0,-0.97092,3e-05,3.28201]
[1778192686677,42.0,79935.88,0.0,-0.97088,3e-05,3.28526]
[1778192689698,42.0,79938.74,0.0,-0.97079,3e-05,3.2938]
[1778192691237,42.0,79939.12,0.0,-0.97078,3e-05,3.29485]
[1778192691289,42.0,79939.12,0.0,-0.97078,3e-05,3.29485]
[1778192691350,42.0,79939.12,0.0,-0.97078,3e-05,3.29485]
[1778192691401,42.0,79939.12,0.0,-0.97078,3e-05,3.29485]
[1778192692314,42.0,79939.19,0.0,-0.97078,3e-05,3.295]
[1778192692367,42.0,79939.19,0.0,-0.97078,3e-05,3.295]
[1778192692435,42.0,79939.19,0.0,-0.97078,3e-05,3.295]
[1778192692483,42.0,79939.19,0.0,-0.97078,3e-05,3.295]
[1778192692719,42.0,79939.23,0.0,-0.97078,3e-05,3.29512]
[1778192698115,42.0,79938.74,0.0,-0.9708,3e-05,3.29336]
[1778192698366,42.0,79938.64,0.0,-0.9708,3e-05,3.293]
[1778192698418,42.0,79938.64,0.0,-0.9708,3e-05,3.293]
[1778192698468,42.0,79938.64,0.0,-0.9708,3e-05,3.293]
[1778192698520,42.0,79938.64,0.0,-0.9708,3e-05,3.293]
[1778192698210,42.0,79938.64,0.0,-0.9708,3e-05,3.293]
[1778192699768,42.0,79938.71,0.0,-0.9708,3e-05,3.29311]
[1778192703629,42.0,79938.49,0.0,-0.97081,3e-05,3.29229]
[1778192703819,42.0,79938.49,0.0,-0.97081,3e-05,3.29229]
[1778192703857,42.0,79938.49,0.0,-0.97081,3e-05,3.29229]
[1778192703913,42.0,79938.41,0.0,-0.97081,3e-05,3.29199]
[1778192705222,42.0,79938.43,0.0,-0.97081,3e-05,3.29201]
[1778192705234,42.0,79938.43,0.0,-0.97081,3e-05,3.29201]
[1778192705810,42.0,79938.31,0.0,-0.97082,3e-05,3.29159]
[1778192710515,42.0,79938.45,0.0,-0.97081,3e-05,3.29182]
[1778192710556,42.0,79938.45,0.0,-0.97081,3e-05,3.29182]
[1778192710845,42.0,79938.47,0.0,-0.97081,3e-05,3.29183]
[1778192715242,42.0,79939.42,0.0,-0.97078,3e-05,3.29451]
[1778192716919,42.0,79939.03,0.0,-0.9708,3e-05,3.29327]
[1778192716964,42.0,79939.03,0.0,-0.9708,3e-05,3.29327]
[1778192717076,42.0,79939.03,0.0,-0.9708,3e-05,3.29327]
[1778192717114,42.0,79939.03,0.0,-0.9708,3e-05,3.29327]
[1778192717507,42.0,79938.89,0.0,-0.9708,3e-05,3.2928]
[1778192717551,42.0,79938.89,0.0,-0.9708,3e-05,3.2928]
[1778192717622,42.0,79938.89,0.0,-0.9708,3e-05,3.2928]
[1778192717674,42.0,79938.89,0.0,-0.9708,3e-05,3.2928]
[1778192717895,42.0,79938.76,0.0,-0.97081,3e-05,3.29235]
[1778192724050,42.0,79938.98,0.0,-0.9708,3e-05,3.29287]
[1778192726633,41.99,79938.2,0.0,-0.97083,3e-05,3.29025]
[1778192726668,41.99,79938.2,0.0,-0.97083,3e-05,3.29025]
[1778192726834,41.99,79938.2,0.0,-0.97083,3e-05,3.29025]
[1778192726854,41.99,79938.2,0.0,-0.97083,3e-05,3.29025]
[1778192726958,41.99,79938.1,0.0,-0.97083,3e-05,3.2899]
[1778192735014,41.99,79937.92,0.0,-0.97087,3e-05,3.28521]
[1778192736983,41.99,79937.96,0.0,-0.97087,3e-05,3.28529]
[1778192737028,41.99,79938.03,0.0,-0.97087,3e-05,3.28547]
[1778192737581,41.99,79938.03,0.0,-0.97087,3e-05,3.28547]
[1778192737620,41.99,79938.03,0.0,-0.97087,3e-05,3.28547]
[1778192738035,41.99,79938.06,0.0,-0.97087,3e-05,3.28552]
[1778192740263,41.99,79938.97,0.0,-0.97084,3e-05,3.2882]
[1778192740627,41.99,79938.97,0.0,-0.97084,3e-05,3.2882]
[1778192740693,41.99,79938.97,0.0,-0.97084,3e-05,3.2882]
[1778192740961,41.99,79938.97,0.0,-0.97084,3e-05,3.2882]
[1778192741056,41.99,79939.41,0.0,-0.97083,3e-05,3.28949]
[1778192746091,41.99,79939.99,0.0,-0.97081,3e-05,3.29102]
[1778192747316,41.99,79939.98,0.0,-0.97081,3e-05,3.29095]
[1778192747902,41.99,79939.98,0.0,-0.97081,3e-05,3.29095]
[1778192747954,41.99,79939.98,0.0,-0.97081,3e-05,3.29095]
[1778192753143,41.99,79939.9,0.0,-0.97082,3e-05,3.29041]
[1778192758179,41.99,79939.66,0.0,-0.97083,3e-05,3.28945]
[1778192764011,41.99,79939.68,0.0,-0.97083,3e-05,3.28942]
[1778192764037,41.99,79939.68,0.0,-0.97083,3e-05,3.28942]
[1778192764085,41.99,79939.68,0.0,-0.97083,3e-05,3.28924]
[1778192765895,41.99,79939.68,0.0,-0.97083,3e-05,3.28924]
[1778192765947,41.99,79939.68,0.0,-0.97083,3e-05,3.28924]
[1778192765996,41.99,79939.68,0.0,-0.97083,3e-05,3.28915]
[1778192770278,41.99,79939.7,0.0,-0.97083,3e-05,3.28921]
[1778192775298,41.99,79935.67,0.0,-0.97097,3e-05,3.27658]
[1778192776366,41.99,79913.07,0.0,-0.97168,3e-05,3.20859]
[1778192777958,41.99,79913.07,0.0,-0.97168,3e-05,3.20859]
[1778192777991,41.99,79913.07,0.0,-0.97168,3e-05,3.20859]
[1778192778208,41.99,79913.07,0.0,-0.97168,3e-05,3.20859]
[1778192778226,41.99,79913.07,0.0,-0.97168,3e-05,3.20859]
[1778192778003,41.99,79903.05,0.0,-0.97199,3e-05,3.17902]
[1778192778306,41.99,79903.05,0.0,-0.97199,3e-05,3.17902]
[1778192778662,41.99,79903.05,0.0,-0.97199,3e-05,3.17902]
[1778192778675,41.99,79903.05,0.0,-0.97199,3e-05,3.17902]
[1778192778823,41.99,79903.05,0.0,-0.97199,3e-05,3.17902]
[1778192778881,41.99,79904.82,0.0,-0.97193,3e-05,3.18441]
[1778192779418,41.99,79904.82,0.0,-0.97193,3e-05,3.18441]
[1778192779614,41.99,79904.82,0.0,-0.97193,3e-05,3.18441]
[1778192779664,41.99,79904.82,0.0,-0.97193,3e-05,3.18441]
[1778192780143,41.99,79904.82,0.0,-0.97193,3e-05,3.18441]
[1778192780182,41.99,79906.78,0.0,-0.97187,3e-05,3.19035]
[1778192780309,41.99,79906.78,0.0,-0.97187,3e-05,3.19035]
[1778192780428,41.99,79906.78,0.0,-0.97187,3e-05,3.19035]
[1778192780517,41.99,79906.52,0.0,-0.97188,3e-05,3.18958]
[1778192785362,41.99,79906.0,0.0,-0.97189,3e-05,3.18841]
[1778192785653,41.99,79906.0,0.0,-0.97189,3e-05,3.18841]
[1778192785703,41.99,79906.0,0.0,-0.97189,3e-05,3.18841]
[1778192787382,41.99,79909.08,0.0,-0.97179,3e-05,3.1981]
[1778192789058,41.99,79909.08,0.0,-0.97179,3e-05,3.1981]
[1778192789157,41.99,79916.87,0.0,-0.97154,3e-05,3.22154]
[1778192789270,41.99,79916.87,0.0,-0.97154,3e-05,3.22154]
[1778192789359,41.99,79916.87,0.0,-0.97154,3e-05,3.22154]
[1778192789405,41.99,79916.87,0.0,-0.97154,3e-05,3.22154]
[1778192789439,41.99,79916.87,0.0,-0.97154,3e-05,3.22154]
[1778192789494,41.99,79916.87,0.0,-0.97154,3e-05,3.22154]
[1778192789894,41.99,79916.87,0.0,-0.97154,3e-05,3.22154]
[1778192789899,41.99,79918.23,0.0,-0.9715,3e-05,3.22568]
[1778192790445,41.99,79918.23,0.0,-0.9715,3e-05,3.22568]
[1778192791104,41.99,79918.23,0.0,-0.9715,3e-05,3.22568]
[1778192791192,41.99,79918.23,0.0,-0.9715,3e-05,3.22568]
[1778192791184,41.99,79918.38,0.0,-0.97153,3e-05,3.22246]
[1778192791297,41.99,79918.38,0.0,-0.97153,3e-05,3.22246]
[1778192794019,41.99,79918.1,0.0,-0.97153,3e-05,3.22162]
[1778192794093,41.99,79918.1,0.0,-0.97153,3e-05,3.22162]
[1778192794133,41.99,79918.1,0.0,-0.97153,3e-05,3.22162]
[1778192794189,41.99,79918.1,0.0,-0.97153,3e-05,3.22162]
[1778192794142,41.99,79918.31,0.0,-0.97153,3e-05,3.22247]
[1778192796154,41.99,79918.93,0.0,-0.97151,3e-05,3.22433]
[1778192796279,41.99,79919.61,0.0,-0.97148,3e-05,3.22651]
[1778192796310,41.99,79919.61,0.0,-0.97148,3e-05,3.22651]
[1778192796372,41.99,79919.61,0.0,-0.97148,3e-05,3.22651]
[1778192796402,41.99,79919.61,0.0,-0.97148,3e-05,3.22651]
[1778192799064,41.99,79918.91,0.0,-0.9715,3e-05,3.22449]
[1778192799080,41.99,79918.91,0.0,-0.9715,3e-05,3.22449]
[1778192799132,41.99,79918.91,0.0,-0.9715,3e-05,3.22449]
[1778192799180,42.0,79918.98,0.0,-0.9715,3e-05,3.22485]
[1778192800824,42.0,79918.98,0.0,-0.9715,3e-05,3.22485]
[1778192800857,42.0,79918.98,0.0,-0.9715,3e-05,3.22485]
[1778192800916,42.0,79918.98,0.0,-0.9715,3e-05,3.22485]
[1778192800949,42.0,79918.98,0.0,-0.9715,3e-05,3.22485]
[1778192801008,42.0,79918.98,0.0,-0.9715,3e-05,3.22501]
[1778192807015,42.0,79919.36,0.0,-0.97148,3e-05,3.22646]
[1778192807116,42.0,79919.36,0.0,-0.97148,3e-05,3.22662]
[1778192807488,42.0,79919.36,0.0,-0.97148,3e-05,3.22662]
[1778192807537,42.0,79919.36,0.0,-0.97148,3e-05,3.22662]
[1778192807589,42.0,79918.53,0.0,-0.97151,3e-05,3.22414]
[1778192809766,42.0,79919.19,0.0,-0.97149,3e-05,3.2262]
[1778192809817,42.0,79919.19,0.0,-0.97149,3e-05,3.2262]
[1778192809824,42.0,79919.19,0.0,-0.97149,3e-05,3.2262]
[1778192809876,42.0,79919.19,0.0,-0.97149,3e-05,3.2262]
[1778192810305,42.0,79919.19,0.0,-0.97148,3e-05,3.22636]
[1778192810339,42.0,79919.19,0.0,-0.97148,3e-05,3.22636]
[1778192811550,42.0,79919.17,0.0,-0.97148,3e-05,3.22638]
[1778192812350,42.0,79919.17,0.0,-0.97148,3e-05,3.22638]
[1778192812403,42.0,79919.17,0.0,-0.97148,3e-05,3.22638]
[1778192812557,42.0,79919.19,0.0,-0.97148,3e-05,3.22653]
[1778192813563,42.0,79919.19,0.0,-0.97148,3e-05,3.22653]
[1778192813695,42.0,79919.19,0.0,-0.97148,3e-05,3.22653]
[1778192813711,42.0,79919.19,0.0,-0.97148,3e-05,3.22653]
[1778192813794,42.0,79919.19,0.0,-0.97148,3e-05,3.22653]
[1778192814240,42.0,79919.19,0.0,-0.97148,3e-05,3.22653]
[1778192814268,42.0,79919.08,0.0,-0.97148,3e-05,3.22637]
[1778192814571,42.0,79924.64,0.0,-0.97131,3e-05,3.24306]
[1778192815359,42.0,79924.64,0.0,-0.97131,3e-05,3.24306]
[1778192815623,42.0,79924.64,0.0,-0.97131,3e-05,3.24306]
[1778192815744,42.0,79924.64,0.0,-0.97131,3e-05,3.24306]
[1778192815778,42.0,79924.64,0.0,-0.97131,3e-05,3.24306]
[1778192815934,42.0,79924.64,0.0,-0.97131,3e-05,3.24306]
[1778192815973,42.0,79924.64,0.0,-0.97131,3e-05,3.24306]
[1778192816030,42.0,79927.32,0.0,-0.97122,3e-05,3.25122]
[1778192817858,42.0,79927.38,0.0,-0.97122,3e-05,3.2514]
[1778192817984,42.0,79927.38,0.0,-0.97122,3e-05,3.2514]
[1778192818021,42.0,79927.38,0.0,-0.97122,3e-05,3.2514]
[1778192819046,42.0,79928.93,0.0,-0.97117,3e-05,3.25615]
[1778192819061,42.0,79928.93,0.0,-0.97117,3e-05,3.25615]
[1778192819095,42.0,79929.06,0.0,-0.97117,3e-05,3.25657]
[1778192820915,42.0,79929.52,0.0,-0.97115,3e-05,3.25796]
[1778192820974,42.0,79929.52,0.0,-0.97115,3e-05,3.25796]
[1778192821009,42.0,79929.64,0.0,-0.97115,3e-05,3.25839]
[1778192825297,42.0,79930.0,0.0,-0.97114,3e-05,3.25954]
[1778192830476,42.0,79930.62,0.0,-0.97112,3e-05,3.26156]
[1778192830483,42.0,79930.62,0.0,-0.97112,3e-05,3.26156]
[1778192830493,42.0,79930.62,0.0,-0.97112,3e-05,3.26156]
[1778192830588,42.0,79930.62,0.0,-0.97111,3e-05,3.26161]
[1778192835536,42.0,79930.51,0.0,-0.97112,3e-05,3.26136]
[1778192835603,42.0,79930.51,0.0,-0.97112,3e-05,3.26136]
[1778192835627,42.0,79930.51,0.0,-0.97112,3e-05,3.26136]
[1778192836049,42.0,79930.51,0.0,-0.97112,3e-05,3.26136]
[1778192836201,42.0,79930.51,0.0,-0.97112,3e-05,3.26136]
[1778192836143,42.0,79926.68,0.0,-0.97124,3e-05,3.24986]
[1778192836540,42.0,79926.68,0.0,-0.97124,3e-05,3.24986]
[1778192836981,42.0,79926.68,0.0,-0.97124,3e-05,3.24986]
[1778192837282,42.0,79926.68,0.0,-0.97124,3e-05,3.24986]
[1778192837064,42.0,79922.85,0.0,-0.97136,3e-05,3.23839]
[1778192837399,42.0,79922.85,0.0,-0.97136,3e-05,3.23839]
[1778192837584,42.0,79922.85,0.0,-0.97136,3e-05,3.23839]
[1778192837873,42.0,79922.85,0.0,-0.97136,3e-05,3.23839]
[1778192837914,42.0,79922.85,0.0,-0.97136,3e-05,3.23839]
[1778192837983,42.0,79922.85,0.0,-0.97136,3e-05,3.23839]
[1778192838030,42.0,79922.85,0.0,-0.97136,3e-05,3.23839]
[1778192838208,42.0,79922.85,0.0,-0.97136,3e-05,3.23839]
[1778192838253,42.0,79916.72,0.0,-0.97155,3e-05,3.22007]
[1778192838364,42.0,79916.72,0.0,-0.97155,3e-05,3.22007]
[1778192838544,42.0,79916.72,0.0,-0.97155,3e-05,3.22007]
[1778192838676,42.0,79916.72,0.0,-0.97155,3e-05,3.22007]
[1778192838716,42.0,79916.72,0.0,-0.97155,3e-05,3.22007]
[1778192838746,42.0,79917.07,0.0,-0.97154,3e-05,3.22112]
[1778192840351,42.0,79916.41,0.0,-0.97156,3e-05,3.21924]
[1778192841063,42.0,79916.41,0.0,-0.97156,3e-05,3.21924]
[1778192841198,42.0,79916.41,0.0,-0.97156,3e-05,3.21924]
[1778192841247,42.0,79916.41,0.0,-0.97156,3e-05,3.21924]
[1778192841295,42.0,79916.51,0.0,-0.97155,3e-05,3.21971]
[1778192845794,42.0,79917.47,0.0,-0.97152,3e-05,3.22286]
[1778192845944,42.0,79917.47,0.0,-0.97152,3e-05,3.22286]
[1778192845984,42.0,79917.47,0.0,-0.97152,3e-05,3.22286]
[1778192846045,42.0,79917.57,0.0,-0.97152,3e-05,3.22332]
[1778192847085,42.0,79917.57,0.0,-0.97152,3e-05,3.22332]
[1778192847320,42.0,79919.73,0.0,-0.97145,3e-05,3.22988]
[1778192847412,42.0,79919.73,0.0,-0.97145,3e-05,3.22988]
[1778192847682,42.0,79919.73,0.0,-0.97145,3e-05,3.22988]
[1778192847867,42.0,79919.73,0.0,-0.97145,3e-05,3.22988]
[1778192847904,42.0,79919.73,0.0,-0.97145,3e-05,3.22988]
[1778192847986,42.0,79919.73,0.0,-0.97145,3e-05,3.22988]
[1778192847999,42.01,79922.4,0.0,-0.97136,3e-05,3.23796]
[1778192848329,42.01,79922.4,0.0,-0.97136,3e-05,3.23796]
[1778192848426,42.01,79922.4,0.0,-0.97136,3e-05,3.23796]
[1778192849055,42.01,79922.4,0.0,-0.97136,3e-05,3.23796]
[1778192849097,42.01,79922.4,0.0,-0.97136,3e-05,3.23796]
[1778192849129,42.01,79922.4,0.0,-0.97136,3e-05,3.23796]
[1778192849197,42.01,79924.21,0.0,-0.97131,3e-05,3.24345]
[1778192849427,42.01,79924.21,0.0,-0.97131,3e-05,3.24345]
[1778192849700,42.01,79924.21,0.0,-0.97131,3e-05,3.24345]
[1778192849836,42.01,79924.21,0.0,-0.97131,3e-05,3.24345]
[1778192855865,42.01,79926.32,0.0,-0.97127,3e-05,3.24632]
[1778192859039,42.01,79926.15,0.0,-0.97127,3e-05,3.24584]
[1778192859063,42.01,79926.15,0.0,-0.97127,3e-05,3.24584]
[1778192859088,42.01,79926.06,0.0,-0.97127,3e-05,3.24565]
[1778192860815,42.01,79926.14,0.0,-0.97127,3e-05,3.24593]
[1778192860852,42.01,79926.14,0.0,-0.97127,3e-05,3.24593]
[1778192860900,42.01,79927.4,0.0,-0.97123,3e-05,3.24977]
[1778192863991,42.01,79927.94,0.0,-0.97121,3e-05,3.25146]
[1778192865574,42.01,79927.98,0.0,-0.97121,3e-05,3.25164]
[1778192865614,42.01,79927.98,0.0,-0.97121,3e-05,3.25164]
[1778192866942,42.01,79928.19,0.0,-0.9712,3e-05,3.25233]
[1778192869052,42.01,79928.12,0.0,-0.97121,3e-05,3.25215]
[1778192869078,42.01,79928.12,0.0,-0.97121,3e-05,3.25215]
[1778192869179,42.01,79928.12,0.0,-0.97121,3e-05,3.25219]
[1778192870535,42.01,79928.16,0.0,-0.9712,3e-05,3.25234]
[1778192870587,42.01,79928.16,0.0,-0.9712,3e-05,3.25234]
[1778192870970,42.01,79928.05,0.0,-0.97121,3e-05,3.25204]
[1778192874402,42.01,79927.89,0.0,-0.97121,3e-05,3.25162]
[1778192874568,42.01,79927.89,0.0,-0.97121,3e-05,3.25162]
[1778192874623,42.01,79927.89,0.0,-0.97121,3e-05,3.25162]
[1778192874998,42.01,79924.61,0.0,-0.97131,3e-05,3.24181]
[1778192875566,42.01,79924.61,0.0,-0.97131,3e-05,3.24181]
[1778192875717,42.01,79924.61,0.0,-0.97131,3e-05,3.24181]
[1778192875966,42.01,79924.61,0.0,-0.97131,3e-05,3.24181]
[1778192876006,42.01,79922.38,0.0,-0.97138,3e-05,3.23516]
[1778192877268,42.01,79922.38,0.0,-0.97138,3e-05,3.23516]
[1778192877800,42.01,79922.28,0.0,-0.97139,3e-05,3.23493]
[1778192877848,42.01,79922.28,0.0,-0.97139,3e-05,3.23493]
[1778192877368,42.01,79922.28,0.0,-0.97139,3e-05,3.23493]
[1778192879026,42.01,79922.51,0.0,-0.97138,3e-05,3.23574]
[1778192880707,42.01,79922.38,0.0,-0.97138,3e-05,3.23541]
[1778192880882,42.01,79922.38,0.0,-0.97138,3e-05,3.23541]
[1778192880912,42.01,79922.38,0.0,-0.97138,3e-05,3.23541]
[1778192881040,42.01,79922.53,0.0,-0.97138,3e-05,3.23592]
[1778192883740,42.01,79922.8,0.0,-0.97137,3e-05,3.23685]
[1778192883871,42.01,79922.8,0.0,-0.97137,3e-05,3.23685]
[1778192883905,42.01,79922.8,0.0,-0.97137,3e-05,3.23685]
[1778192884061,42.01,79922.79,0.0,-0.97137,3e-05,3.23687]
[1778192886521,42.01,79922.89,0.0,-0.97136,3e-05,3.23729]
[1778192886632,42.01,79922.89,0.0,-0.97136,3e-05,3.23729]
[1778192886780,42.01,79922.89,0.0,-0.97136,3e-05,3.23729]
[1778192887323,42.01,79922.89,0.0,-0.97136,3e-05,3.23729]
[1778192887086,42.01,79916.35,0.0,-0.97157,3e-05,3.21774]
[1778192887389,42.01,79916.35,0.0,-0.97157,3e-05,3.21774]
[1778192887785,42.01,79916.35,0.0,-0.97157,3e-05,3.21774]
[1778192888273,42.01,79916.35,0.0,-0.97157,3e-05,3.21774]
[1778192888305,42.01,79916.35,0.0,-0.97157,3e-05,3.21774]
[1778192888326,42.01,79916.35,0.0,-0.97157,3e-05,3.21774]
[1778192888093,42.01,79912.66,0.0,-0.97168,3e-05,3.20681]
[1778192889067,42.01,79912.66,0.0,-0.97168,3e-05,3.20681]
[1778192889283,42.01,79912.66,0.0,-0.97168,3e-05,3.20681]
[1778192889299,42.01,79911.36,0.0,-0.97172,3e-05,3.20304]
[1778192890646,42.01,79910.31,0.0,-0.97175,3e-05,3.20002]
[1778192890848,42.01,79910.31,0.0,-0.97175,3e-05,3.20002]
[1778192891114,42.01,79910.47,0.0,-0.97175,3e-05,3.20062]
[1778192891607,42.01,79910.47,0.0,-0.97175,3e-05,3.20062]
[1778192891676,42.01,79910.47,0.0,-0.97175,3e-05,3.20062]
[1778192891797,42.01,79910.47,0.0,-0.97175,3e-05,3.20062]
[1778192891857,42.01,79910.47,0.0,-0.97175,3e-05,3.20062]
[1778192892121,42.01,79912.17,0.0,-0.97169,3e-05,3.2058]
[1778192895764,42.01,79911.12,0.0,-0.97172,3e-05,3.20298]
[1778192895998,42.01,79911.12,0.0,-0.97172,3e-05,3.20298]
[1778192896124,42.01,79911.12,0.0,-0.97172,3e-05,3.20298]
[1778192896150,42.01,79916.7,0.0,-0.97155,3e-05,3.21975]
[1778192896372,42.01,79916.7,0.0,-0.97155,3e-05,3.21975]
[1778192896428,42.01,79916.7,0.0,-0.97155,3e-05,3.21975]
[1778192896530,42.01,79916.7,0.0,-0.97155,3e-05,3.21975]
[1778192896834,42.01,79916.7,0.0,-0.97155,3e-05,3.21975]
[1778192896999,42.01,79916.7,0.0,-0.97155,3e-05,3.21975]
[1778192897163,42.01,79916.7,0.0,-0.97155,3e-05,3.21975]
[1778192897238,42.01,79918.21,0.0,-0.9715,3e-05,3.22434]
[1778192897440,42.01,79918.21,0.0,-0.9715,3e-05,3.22434]
[1778192899983,42.02,79918.56,0.0,-0.97148,3e-05,3.22554]
[1778192900073,42.02,79918.56,0.0,-0.97148,3e-05,3.22554]
[1778192900100,42.02,79918.56,0.0,-0.97148,3e-05,3.22554]
[1778192901201,42.02,79918.39,0.0,-0.97149,3e-05,3.22511]
[1778192901349,42.02,79918.39,0.0,-0.97149,3e-05,3.22511]
[1778192901302,42.02,79918.39,0.0,-0.97149,3e-05,3.22519]
[1778192901408,42.02,79918.39,0.0,-0.97149,3e-05,3.22519]
[1778192902191,42.02,79918.35,0.0,-0.97149,3e-05,3.22515]
[1778192905359,42.02,79918.3,0.0,-0.97149,3e-05,3.22516]
[1778192905666,42.02,79918.36,0.0,-0.97149,3e-05,3.22542]
[1778192905712,42.02,79918.36,0.0,-0.97149,3e-05,3.22542]
[1778192905447,42.02,79918.36,0.0,-0.97149,3e-05,3.22542]
[1778192907226,42.02,79918.29,0.0,-0.97149,3e-05,3.22538]
[1778192909538,42.02,79918.64,0.0,-0.97147,3e-05,3.22661]
[1778192909614,42.02,79918.64,0.0,-0.97147,3e-05,3.22661]
[1778192909766,42.02,79918.64,0.0,-0.97147,3e-05,3.22661]
[1778192909818,42.02,79918.64,0.0,-0.97147,3e-05,3.22661]
[1778192910952,42.02,79918.51,0.0,-0.97148,3e-05,3.2263]
[1778192911055,42.02,79918.51,0.0,-0.97148,3e-05,3.2263]
[1778192911102,42.02,79918.51,0.0,-0.97148,3e-05,3.2263]
[1778192912295,42.02,79918.53,0.0,-0.97151,3e-05,3.2227]
[1778192912470,42.02,79918.61,0.0,-0.9715,3e-05,3.22304]
[1778192912661,42.02,79918.61,0.0,-0.9715,3e-05,3.22304]
[1778192912765,42.02,79918.61,0.0,-0.9715,3e-05,3.22304]
[1778192912778,42.02,79918.61,0.0,-0.9715,3e-05,3.22304]
[1778192912877,42.02,79918.61,0.0,-0.9715,3e-05,3.22304]
[1778192912891,42.02,79918.61,0.0,-0.9715,3e-05,3.22304]
[1778192912970,42.02,79918.61,0.0,-0.9715,3e-05,3.22304]
[1778192913046,42.02,79918.61,0.0,-0.9715,3e-05,3.22304]
[1778192913252,42.02,79918.61,0.0,-0.9715,3e-05,3.22304]
[1778192913268,42.02,79916.98,0.0,-0.97155,3e-05,3.21825]
[1778192913494,42.02,79916.98,0.0,-0.97155,3e-05,3.21825]
[1778192914035,42.02,79916.98,0.0,-0.97155,3e-05,3.21825]
[1778192914213,42.02,79916.98,0.0,-0.97155,3e-05,3.21825]
[1778192914216,42.02,79916.98,0.0,-0.97155,3e-05,3.21825]
[1778192914316,42.02,79916.98,0.0,-0.97155,3e-05,3.21825]
[1778192914277,42.02,79916.01,0.0,-0.97158,3e-05,3.21545]
[1778192916178,42.02,79916.61,0.0,-0.97156,3e-05,3.21735]
[1778192916279,42.02,79916.61,0.0,-0.97156,3e-05,3.21745]
[1778192917038,42.02,79916.61,0.0,-0.97156,3e-05,3.21745]
[1778192917085,42.02,79916.61,0.0,-0.97156,3e-05,3.21745]
[1778192917186,42.02,79916.61,0.0,-0.97156,3e-05,3.21754]
[1778192918721,42.02,79916.77,0.0,-0.97155,3e-05,3.21812]
[1778192918966,42.02,79916.77,0.0,-0.97155,3e-05,3.21812]
[1778192919112,42.02,79916.77,0.0,-0.97155,3e-05,3.21812]
[1778192919312,42.02,79917.72,0.0,-0.97152,3e-05,3.22106]
[1778192919716,42.02,79917.72,0.0,-0.97152,3e-05,3.22106]
[1778192920238,42.02,79917.72,0.0,-0.97152,3e-05,3.22106]
[1778192920269,42.02,79917.72,0.0,-0.97152,3e-05,3.22106]
[1778192920319,42.02,79919.8,0.0,-0.97146,3e-05,3.22738]
[1778192920606,42.02,79919.8,0.0,-0.97146,3e-05,3.22738]
[1778192920720,42.02,79919.8,0.0,-0.97146,3e-05,3.22738]
[1778192920979,42.02,79919.8,0.0,-0.97146,3e-05,3.22738]
[1778192921139,42.02,79919.8,0.0,-0.97146,3e-05,3.22738]
[1778192921176,42.02,79919.8,0.0,-0.97146,3e-05,3.22738]
[1778192921326,42.02,79920.17,0.0,-0.97144,3e-05,3.22857]
[1778192926638,42.02,79920.06,0.0,-0.97144,3e-05,3.22856]
[1778192927051,42.02,79920.06,0.0,-0.97144,3e-05,3.22856]
[1778192927098,42.02,79920.06,0.0,-0.97144,3e-05,3.22856]
[1778192927368,42.02,79919.97,0.0,-0.97145,3e-05,3.22846]
[1778192932403,42.03,79919.68,0.0,-0.97145,3e-05,3.22799]
[1778192934018,42.03,79919.68,0.0,-0.97145,3e-05,3.22799]
[1778192934040,42.03,79919.68,0.0,-0.97145,3e-05,3.22799]
[1778192934078,42.03,79920.0,0.0,-0.97144,3e-05,3.22911]
[1778192935339,42.03,79920.0,0.0,-0.97144,3e-05,3.22911]
[1778192935384,42.03,79920.0,0.0,-0.97144,3e-05,3.22911]
[1778192935356,42.03,79920.68,0.0,-0.97142,3e-05,3.23123]
[1778192936141,42.03,79920.68,0.0,-0.97142,3e-05,3.23123]
[1778192936329,42.03,79920.68,0.0,-0.97142,3e-05,3.23123]
[1778192936200,42.03,79920.68,0.0,-0.97142,3e-05,3.23131]
[1778192937670,42.03,79922.51,0.0,-0.97136,3e-05,3.2368]
[1778192937700,42.03,79922.51,0.0,-0.97136,3e-05,3.2368]
[1778192938063,42.03,79922.51,0.0,-0.97136,3e-05,3.2368]
[1778192938102,42.03,79922.51,0.0,-0.97136,3e-05,3.2368]
[1778192938196,42.03,79922.99,0.0,-0.97134,3e-05,3.23837]
[1778192938647,42.03,79922.99,0.0,-0.97134,3e-05,3.23837]
[1778192939108,42.03,79922.99,0.0,-0.97134,3e-05,3.23837]
[1778192939139,42.03,79922.99,0.0,-0.97134,3e-05,3.23837]
[1778192939209,42.03,79922.99,0.0,-0.97134,3e-05,3.23837]
[1778192939290,42.03,79922.99,0.0,-0.97134,3e-05,3.23837]
[1778192940081,42.03,79924.15,0.0,-0.9713,3e-05,3.24192]
[1778192940144,42.03,79924.15,0.0,-0.9713,3e-05,3.24192]
[1778192940178,42.03,79924.15,0.0,-0.9713,3e-05,3.24192]
[1778192940479,42.03,79924.19,0.0,-0.9713,3e-05,3.2421]
[1778192940593,42.03,79924.19,0.0,-0.9713,3e-05,3.2421]
[1778192941102,42.03,79924.19,0.0,-0.9713,3e-05,3.2421]
[1778192941148,42.03,79924.19,0.0,-0.9713,3e-05,3.2421]
[1778192941190,42.03,79924.19,0.0,-0.9713,3e-05,3.2421]
[1778192941253,42.03,79924.19,0.0,-0.9713,3e-05,3.2421]
[1778192941264,42.03,79924.19,0.0,-0.9713,3e-05,3.2421]
[1778192941302,42.03,79924.19,0.0,-0.9713,3e-05,3.2421]
[1778192941376,42.03,79924.19,0.0,-0.9713,3e-05,3.2421]
[1778192941396,42.03,79922.81,0.0,-0.97135,3e-05,3.23802]
[1778192941484,42.03,79922.81,0.0,-0.97135,3e-05,3.23802]
[1778192942096,42.03,79922.81,0.0,-0.97135,3e-05,3.23802]
[1778192942137,42.03,79914.14,0.0,-0.97162,3e-05,3.21216]
[1778192942751,42.03,79914.14,0.0,-0.97162,3e-05,3.21216]
[1778192942973,42.03,79914.14,0.0,-0.97162,3e-05,3.21216]
[1778192943072,42.03,79914.14,0.0,-0.97162,3e-05,3.21216]
[1778192943101,42.03,79914.14,0.0,-0.97162,3e-05,3.21216]
[1778192943170,42.03,79911.74,0.0,-0.97169,3e-05,3.20512]
[1778192947535,42.03,79913.52,0.0,-0.97163,3e-05,3.21077]
[1778192948016,42.03,79913.52,0.0,-0.97163,3e-05,3.21077]
[1778192948047,42.03,79913.52,0.0,-0.97163,3e-05,3.21077]
[1778192948069,42.03,79914.13,0.0,-0.97161,3e-05,3.2128]
[1778192953345,42.03,79914.91,0.0,-0.97158,3e-05,3.21542]
[1778192953396,42.03,79914.91,0.0,-0.97158,3e-05,3.21542]
[1778192953466,42.03,79914.76,0.0,-0.97158,3e-05,3.21516]
[1778192953516,42.03,79914.76,0.0,-0.97158,3e-05,3.21516]
[1778192953605,42.03,79914.76,0.0,-0.97158,3e-05,3.21516]
[1778192953613,42.03,79914.76,0.0,-0.97158,3e-05,3.21516]
[1778192953617,42.03,79914.86,0.0,-0.97158,3e-05,3.21545]
[1778192959164,42.03,79913.89,0.0,-0.97161,3e-05,3.21293]
[1778192959265,42.03,79912.9,0.0,-0.97164,3e-05,3.21016]
[1778192959782,42.03,79912.9,0.0,-0.97164,3e-05,3.21016]
[1778192959833,42.03,79912.9,0.0,-0.97164,3e-05,3.21016]
[1778192959883,42.03,79912.61,0.0,-0.97165,3e-05,3.2093]
[1778192961220,42.03,79912.61,0.0,-0.97165,3e-05,3.2093]
[1778192961372,42.03,79912.61,0.0,-0.97165,3e-05,3.2093]
[1778192961253,42.03,79911.98,0.0,-0.97166,3e-05,3.20762]
[1778192961505,42.03,79911.98,0.0,-0.97166,3e-05,3.20762]
[1778192961533,42.03,79911.98,0.0,-0.97166,3e-05,3.20762]
[1778192961610,42.03,79912.4,0.0,-0.97165,3e-05,3.20887]
[1778192970674,42.04,79912.79,0.0,-0.97163,3e-05,3.21085]
[1778192973591,42.04,79913.46,0.0,-0.97164,3e-05,3.20937]
[1778192973638,42.04,79913.46,0.0,-0.97164,3e-05,3.20937]
[1778192973703,42.04,79913.46,0.0,-0.97164,3e-05,3.20937]
[1778192973744,42.04,79913.46,0.0,-0.97164,3e-05,3.20937]
[1778192973804,42.04,79912.32,0.0,-0.97167,3e-05,3.20597]
[1778192976635,42.04,79911.22,0.0,-0.97171,3e-05,3.20288]
[1778192976770,42.04,79911.22,0.0,-0.97171,3e-05,3.20288]
[1778192977016,42.04,79911.22,0.0,-0.97171,3e-05,3.20288]
[1778192977116,42.04,79908.18,0.0,-0.9718,3e-05,3.19404]
[1778192978973,42.04,79906.43,0.0,-0.97185,3e-05,3.18884]
[1778192979203,42.04,79906.43,0.0,-0.97185,3e-05,3.18884]
[1778192979254,42.04,79906.43,0.0,-0.97185,3e-05,3.18884]
[1778192979355,42.04,79905.41,0.0,-0.97188,3e-05,3.18606]
[1778192981228,42.04,79904.92,0.0,-0.9719,3e-05,3.18461]
[1778192981342,42.04,79904.92,0.0,-0.9719,3e-05,3.18461]
[1778192981393,42.04,79904.92,0.0,-0.9719,3e-05,3.18461]
[1778192981431,42.04,79904.93,0.0,-0.97189,3e-05,3.18489]
[1778192981446,42.04,79904.93,0.0,-0.97189,3e-05,3.18489]
[1778192981886,42.04,79904.93,0.0,-0.97189,3e-05,3.18489]
[1778192982250,42.04,79904.93,0.0,-0.97189,3e-05,3.18489]
[1778192982277,42.04,79904.93,0.0,-0.97189,3e-05,3.18489]
[1778192982370,42.04,79904.93,0.0,-0.97189,3e-05,3.18489]
[1778192982420,42.04,79903.42,0.0,-0.97194,3e-05,3.18055]
[1778192982589,42.04,79903.42,0.0,-0.97194,3e-05,3.18055]
[1778192982651,42.04,79903.42,0.0,-0.97194,3e-05,3.18055]
[1778192982951,42.04,79903.42,0.0,-0.97194,3e-05,3.18055]
[1778192983001,42.04,79903.42,0.0,-0.97194,3e-05,3.18055]
[1778192983050,42.04,79903.54,0.0,-0.97193,3e-05,3.18104]
[1778192984850,42.04,79903.5,0.0,-0.97193,3e-05,3.18092]
[1778192985190,42.04,79903.5,0.0,-0.97193,3e-05,3.18092]
[1778192985399,42.04,79903.5,0.0,-0.97193,3e-05,3.18092]
[1778192985273,42.04,79900.84,0.0,-0.97201,3e-05,3.17333]
[1778192985520,42.04,79900.84,0.0,-0.97201,3e-05,3.17333]
[1778192985633,42.04,79900.84,0.0,-0.97201,3e-05,3.17333]
[1778192985867,42.04,79900.84,0.0,-0.97201,3e-05,3.17333]
[1778192985905,42.04,79899.21,0.0,-0.97206,3e-05,3.1685]
[1778192986494,42.04,79899.21,0.0,-0.97206,3e-05,3.1685]
[1778192986859,42.04,79899.21,0.0,-0.97206,3e-05,3.1685]
[1778192986910,42.04,79899.21,0.0,-0.97206,3e-05,3.1685]
[1778192987011,42.04,79898.42,0.0,-0.97209,3e-05,3.16648]
[1778192990813,42.05,79896.8,0.0,-0.97213,3e-05,3.16216]
[1778192991764,42.05,79896.8,0.0,-0.97213,3e-05,3.16216]
[1778192991816,42.05,79896.8,0.0,-0.97213,3e-05,3.16216]
[1778192991820,42.05,79896.58,0.0,-0.97214,3e-05,3.16167]
[1778192996881,42.05,79896.59,0.0,-0.97213,3e-05,3.16234]
[1778192997006,42.05,79896.59,0.0,-0.97213,3e-05,3.16234]
[1778192997183,42.05,79896.59,0.0,-0.97213,3e-05,3.16234]
[1778192997287,42.05,79896.59,0.0,-0.97213,3e-05,3.16234]
[1778192997420,42.05,79896.59,0.0,-0.97213,3e-05,3.16234]
[1778192997388,42.05,79896.66,0.0,-0.97212,3e-05,3.16285]
[1778192997636,42.05,79896.66,0.0,-0.97212,3e-05,3.16285]
[1778192997862,42.05,79896.24,0.0,-0.97214,3e-05,3.16161]
[1778193002448,42.05,79895.6,0.0,-0.97215,3e-05,3.16019]
[1778193001890,42.05,79886.74,0.0,-0.97242,3e-05,3.13428]
[1778193002501,42.05,79886.74,0.0,-0.97242,3e-05,3.13428]
[1778193002563,42.05,79886.74,0.0,-0.97242,3e-05,3.13428]
[1778193003260,42.05,79886.74,0.0,-0.97242,3e-05,3.13428]
[1778193003288,42.05,79880.75,0.0,-0.9726,3e-05,3.11711]
[1778193003671,42.05,79880.75,0.0,-0.9726,3e-05,3.11711]
[1778193003826,42.05,79880.75,0.0,-0.9726,3e-05,3.11711]
[1778193003953,42.05,79880.75,0.0,-0.9726,3e-05,3.11711]
[1778193004112,42.05,79880.75,0.0,-0.9726,3e-05,3.11711]
[1778193004209,42.05,79880.75,0.0,-0.9726,3e-05,3.11711]
[1778193004213,42.05,79876.77,0.0,-0.97272,3e-05,3.10573]
[1778193004501,42.05,79876.77,0.0,-0.97272,3e-05,3.10573]
[1778193004808,42.05,79876.77,0.0,-0.97272,3e-05,3.10573]
[1778193004911,42.05,79874.8,0.0,-0.97278,3e-05,3.09999]
[1778193005927,42.06,79879.43,0.0,-0.97263,3e-05,3.11373]
[1778193006931,42.06,79886.1,0.0,-0.97243,3e-05,3.1335]
[1778193007937,42.06,79889.86,0.0,-0.97231,3e-05,3.14477]
[1778193009640,42.06,79890.08,0.0,-0.9723,3e-05,3.14561]
[1778193009651,42.06,79890.08,0.0,-0.9723,3e-05,3.14561]
[1778193009951,42.06,79892.52,0.0,-0.97223,3e-05,3.15297]
[1778193012533,42.06,79892.57,0.0,-0.97222,3e-05,3.15346]
[1778193013985,42.06,79892.36,0.0,-0.97223,3e-05,3.153]
[1778193020021,42.06,79892.36,0.0,-0.97221,3e-05,3.15414]
[1778193022035,42.07,79889.9,0.0,-0.97229,3e-05,3.14722]
[1778193027070,42.07,79890.9,0.0,-0.97225,3e-05,3.15058]
[1778193029086,42.06,79897.64,0.0,-0.97205,3e-05,3.16957]
[1778193030091,42.06,79904.48,0.0,-0.97185,3e-05,3.18936]
[1778193031098,42.06,79906.52,0.0,-0.97182,3e-05,3.19118]
[1778193031825,42.06,79906.52,0.0,-0.97182,3e-05,3.19118]
[1778193032105,42.06,79914.03,0.0,-0.97158,3e-05,3.21354]
[1778193033112,42.06,79920.76,0.0,-0.97138,3e-05,3.23261]
[1778193034119,42.05,79924.6,0.0,-0.97127,3e-05,3.24356]
[1778193035013,42.05,79924.6,0.0,-0.97127,3e-05,3.24356]
[1778193035166,42.05,79924.6,0.0,-0.97127,3e-05,3.24356]
[1778193035363,42.05,79924.6,0.0,-0.97127,3e-05,3.24356]
[1778193035464,42.05,79924.96,0.0,-0.97126,3e-05,3.24404]
[1778193037140,42.05,79927.01,0.0,-0.97121,3e-05,3.24899]
[1778193038147,42.05,79929.19,0.0,-0.97115,3e-05,3.25495]
[1778193038892,42.05,79929.19,0.0,-0.97115,3e-05,3.25495]
[1778193040368,42.04,79928.61,0.0,-0.97118,3e-05,3.25258]
[1778193040381,42.04,79928.61,0.0,-0.97118,3e-05,3.25258]
[1778193044362,42.04,79928.34,0.0,-0.97121,3e-05,3.24933]
[1778193044381,42.04,79928.34,0.0,-0.97121,3e-05,3.24933]
[1778193044491,42.04,79928.34,0.0,-0.97121,3e-05,3.24933]
[1778193044503,42.04,79928.34,0.0,-0.97121,3e-05,3.24933]
[1778193044463,42.03,79925.02,0.0,-0.97132,3e-05,3.23873]
[1778193045207,42.03,79925.02,0.0,-0.97132,3e-05,3.23873]
[1778193045375,42.03,79925.02,0.0,-0.97132,3e-05,3.23873]
[1778193045417,42.03,79925.02,0.0,-0.97132,3e-05,3.23873]
[1778193045425,42.03,79922.37,0.0,-0.97141,3e-05,3.23019]
[1778193049227,42.02,79922.76,0.0,-0.97142,3e-05,3.22963]
[1778193049285,42.02,79922.64,0.0,-0.97143,3e-05,3.22869]
[1778193050347,42.02,79922.64,0.0,-0.97143,3e-05,3.22869]
[1778193050438,42.02,79922.64,0.0,-0.97143,3e-05,3.22869]
[1778193050478,42.02,79922.8,0.0,-0.97143,3e-05,3.2286]
[1778193051129,42.02,79922.8,0.0,-0.97143,3e-05,3.2286]
[1778193054171,42.01,79921.79,0.0,-0.97148,3e-05,3.22385]
[1778193054250,42.01,79921.79,0.0,-0.97148,3e-05,3.22385]
[1778193054458,42.01,79914.74,0.0,-0.97171,3e-05,3.20221]
[1778193055391,42.01,79914.74,0.0,-0.97171,3e-05,3.20221]
[1778193055442,42.01,79913.41,0.0,-0.97175,3e-05,3.19772]
[1778193055881,42.01,79913.41,0.0,-0.97175,3e-05,3.19772]
[1778193055897,42.01,79913.41,0.0,-0.97175,3e-05,3.19772]
[1778193056049,42.01,79913.41,0.0,-0.97175,3e-05,3.19772]
[1778193056137,42.01,79913.41,0.0,-0.97175,3e-05,3.19772]
[1778193056273,42.01,79913.74,0.0,-0.97175,3e-05,3.19818]
[1778193056563,42.01,79913.74,0.0,-0.97175,3e-05,3.19818]
[1778193056592,42.01,79913.74,0.0,-0.97175,3e-05,3.19818]
[1778193056864,42.01,79913.74,0.0,-0.97175,3e-05,3.19818]
[1778193056898,42.01,79913.74,0.0,-0.97175,3e-05,3.19818]
[1778193056971,42.01,79913.74,0.0,-0.97175,3e-05,3.19818]
[1778193057133,42.01,79913.74,0.0,-0.97175,3e-05,3.19818]
[1778193057209,42.01,79913.74,0.0,-0.97175,3e-05,3.19818]
[1778193057227,42.01,79913.74,0.0,-0.97175,3e-05,3.19818]
[1778193057418,42.01,79913.74,0.0,-0.97175,3e-05,3.19818]
[1778193057471,42.01,79913.74,0.0,-0.97175,3e-05,3.19818]
[1778193057522,42.01,79916.64,0.0,-0.97166,3e-05,3.20631]
[1778193057614,42.01,79916.64,0.0,-0.97166,3e-05,3.20631]
[1778193057863,42.01,79916.64,0.0,-0.97166,3e-05,3.20631]
[1778193058398,42.01,79916.64,0.0,-0.97166,3e-05,3.20631]
[1778193058491,42.01,79917.4,0.0,-0.97164,3e-05,3.20804]
[1778193058657,42.01,79917.4,0.0,-0.97164,3e-05,3.20804]
[1778193058874,42.01,79917.4,0.0,-0.97164,3e-05,3.20804]
[1778193058917,42.01,79917.4,0.0,-0.97164,3e-05,3.20804]
[1778193059077,42.01,79917.4,0.0,-0.97164,3e-05,3.20804]
[1778193059083,42.01,79917.4,0.0,-0.97164,3e-05,3.20804]
[1778193059230,42.01,79917.4,0.0,-0.97164,3e-05,3.20804]
[1778193059453,42.01,79917.4,0.0,-0.97164,3e-05,3.20804]
[1778193059294,42.0,79917.47,0.0,-0.97165,3e-05,3.20772]
[1778193059577,42.0,79917.47,0.0,-0.97165,3e-05,3.20772]
[1778193059628,42.0,79917.47,0.0,-0.97165,3e-05,3.20772]
[1778193059871,42.0,79917.47,0.0,-0.97165,3e-05,3.20772]
[1778193060196,42.0,79917.47,0.0,-0.97165,3e-05,3.20772]
[1778193060242,42.0,79917.47,0.0,-0.97165,3e-05,3.20772]
[1778193060301,42.0,79917.1,0.0,-0.97167,3e-05,3.20608]
[1778193061995,42.0,79917.1,0.0,-0.97167,3e-05,3.20608]
[1778193062096,42.0,79917.1,0.0,-0.97167,3e-05,3.20608]
[1778193062134,42.0,79917.1,0.0,-0.97167,3e-05,3.20608]
[1778193062343,42.0,79917.1,0.0,-0.97167,3e-05,3.20608]
[1778193062467,42.0,79914.89,0.0,-0.97175,3e-05,3.19843]
[1778193063010,42.0,79914.89,0.0,-0.97175,3e-05,3.19843]
[1778193063250,42.0,79914.89,0.0,-0.97175,3e-05,3.19843]
[1778193063293,42.0,79914.89,0.0,-0.97175,3e-05,3.19843]
[1778193063375,42.0,79914.89,0.0,-0.97175,3e-05,3.19843]
[1778193063471,42.0,79914.89,0.0,-0.97175,3e-05,3.19843]
[1778193063509,42.0,79907.68,0.0,-0.97198,3e-05,3.17648]
[1778193064034,42.0,79907.68,0.0,-0.97198,3e-05,3.17648]
[1778193064044,42.0,79907.68,0.0,-0.97198,3e-05,3.17648]
[1778193064329,41.99,79907.46,0.0,-0.97199,3e-05,3.17536]
[1778193065601,41.99,79907.46,0.0,-0.97199,3e-05,3.17536]
[1778193065641,41.99,79907.46,0.0,-0.97199,3e-05,3.17536]
[1778193066203,41.99,79907.46,0.0,-0.97199,3e-05,3.17536]
[1778193066256,41.99,79907.46,0.0,-0.97199,3e-05,3.17536]
[1778193066305,41.99,79907.46,0.0,-0.97199,3e-05,3.17536]
[1778193066345,41.99,79907.21,0.0,-0.972,3e-05,3.17367]
[1778193071378,41.98,79907.53,0.0,-0.97202,3e-05,3.17229]
[1778193071601,41.98,79907.53,0.0,-0.97202,3e-05,3.17229]
[1778193071722,41.98,79907.53,0.0,-0.97202,3e-05,3.17229]
[1778193071784,41.98,79907.53,0.0,-0.97202,3e-05,3.17229]
[1778193073392,41.98,79907.6,0.0,-0.97203,3e-05,3.17157]
[1778193076586,41.97,79907.53,0.0,-0.97204,3e-05,3.16998]
[1778193076782,41.97,79907.53,0.0,-0.97204,3e-05,3.16998]
[1778193076834,41.97,79907.53,0.0,-0.97204,3e-05,3.16998]
[1778193077821,41.97,79907.83,0.0,-0.97204,3e-05,3.17041]
[1778193077983,41.97,79907.83,0.0,-0.97204,3e-05,3.17041]
[1778193078000,41.97,79907.83,0.0,-0.97204,3e-05,3.17041]
[1778193078146,41.97,79907.83,0.0,-0.97204,3e-05,3.17041]
[1778193078185,41.97,79907.83,0.0,-0.97204,3e-05,3.17041]
[1778193078427,41.97,79911.89,0.0,-0.97192,3e-05,3.18199]
[1778193078862,41.97,79911.89,0.0,-0.97192,3e-05,3.18199]
[1778193079009,41.97,79911.89,0.0,-0.97192,3e-05,3.18199]
[1778193079072,41.97,79911.89,0.0,-0.97192,3e-05,3.18199]
[1778193080364,41.97,79913.07,0.0,-0.97189,3e-05,3.18502]
[1778193080449,41.97,79913.07,0.0,-0.97189,3e-05,3.18502]
[1778193080465,41.97,79913.97,0.0,-0.97186,3e-05,3.18721]
[1778193085482,41.97,79915.1,0.0,-0.97183,3e-05,3.19057]
[1778193088503,41.97,79923.19,0.0,-0.97157,3e-05,3.21508]
[1778193089226,41.97,79923.19,0.0,-0.97157,3e-05,3.21508]
[1778193089282,41.97,79923.19,0.0,-0.97157,3e-05,3.21508]
[1778193089392,41.97,79923.19,0.0,-0.97157,3e-05,3.21508]
[1778193089434,41.97,79923.19,0.0,-0.97157,3e-05,3.21508]
[1778193089537,41.97,79923.19,0.0,-0.97157,3e-05,3.21508]
[1778193089510,41.97,79925.82,0.0,-0.97149,3e-05,3.22303]
[1778193089765,41.97,79925.82,0.0,-0.97149,3e-05,3.22303]
[1778193090106,41.97,79925.82,0.0,-0.97149,3e-05,3.22303]
[1778193090206,41.97,79925.82,0.0,-0.97149,3e-05,3.22303]
[1778193090356,41.97,79925.82,0.0,-0.97149,3e-05,3.22303]
[1778193090443,41.97,79925.82,0.0,-0.97149,3e-05,3.22303]
[1778193090517,41.97,79926.97,0.0,-0.97145,3e-05,3.22655]
[1778193090795,41.97,79926.97,0.0,-0.97145,3e-05,3.22655]
[1778193091104,41.97,79926.97,0.0,-0.97145,3e-05,3.22655]
[1778193091191,41.97,79926.97,0.0,-0.97145,3e-05,3.22655]
[1778193091203,41.97,79926.97,0.0,-0.97145,3e-05,3.22655]
[1778193091300,41.97,79926.97,0.0,-0.97145,3e-05,3.22655]
[1778193091310,41.97,79926.97,0.0,-0.97145,3e-05,3.22655]
[1778193091398,41.97,79926.97,0.0,-0.97145,3e-05,3.22655]
[1778193091463,41.97,79926.97,0.0,-0.97145,3e-05,3.22655]
[1778193091517,41.97,79926.97,0.0,-0.97145,3e-05,3.22655]
[1778193091524,41.97,79926.74,0.0,-0.97149,3e-05,3.22217]
[1778193092767,41.97,79925.08,0.0,-0.97154,3e-05,3.21727]
[1778193092892,41.97,79925.08,0.0,-0.97154,3e-05,3.21727]
[1778193092929,41.97,79925.08,0.0,-0.97154,3e-05,3.21727]
[1778193093074,41.97,79925.08,0.0,-0.97154,3e-05,3.21727]
[1778193093335,41.97,79925.08,0.0,-0.97154,3e-05,3.21727]
[1778193093540,41.97,79925.38,0.0,-0.97153,3e-05,3.21824]
[1778193093570,41.97,79925.38,0.0,-0.97153,3e-05,3.21824]
[1778193094015,41.97,79925.38,0.0,-0.97153,3e-05,3.21824]
[1778193094393,41.97,79925.38,0.0,-0.97153,3e-05,3.21824]
[1778193094548,41.97,79925.46,0.0,-0.97153,3e-05,3.21856]
[1778193095329,41.97,79925.46,0.0,-0.97153,3e-05,3.21856]
[1778193095377,41.97,79925.46,0.0,-0.97153,3e-05,3.21856]
[1778193095555,41.97,79925.28,0.0,-0.97153,3e-05,3.2181]
[1778193100590,41.97,79925.28,0.0,-0.97153,3e-05,3.21849]
[1778193105333,41.97,79925.26,0.0,-0.97153,3e-05,3.21868]
[1778193109425,41.97,79925.31,0.0,-0.97152,3e-05,3.21915]
[1778193109438,41.97,79925.31,0.0,-0.97152,3e-05,3.21915]
[1778193109736,41.97,79924.42,0.0,-0.97155,3e-05,3.21665]
[1778193109802,41.97,79924.42,0.0,-0.97155,3e-05,3.21665]
[1778193109848,41.97,79924.42,0.0,-0.97155,3e-05,3.21665]
[1778193109863,41.97,79924.42,0.0,-0.97155,3e-05,3.21665]
[1778193109912,41.97,79924.42,0.0,-0.97155,3e-05,3.21665]
[1778193110013,41.97,79925.13,0.0,-0.97153,3e-05,3.21878]
[1778193114065,41.98,79924.61,0.0,-0.97154,3e-05,3.21746]
[1778193118088,41.98,79925.54,0.0,-0.97151,3e-05,3.22033]
[1778193118133,41.98,79925.54,0.0,-0.97151,3e-05,3.22033]
[1778193118434,41.98,79925.54,0.0,-0.97151,3e-05,3.22033]
[1778193118448,41.98,79931.18,0.0,-0.97133,3e-05,3.2376]
[1778193118852,41.98,79931.18,0.0,-0.97133,3e-05,3.2376]
[1778193119397,41.98,79931.18,0.0,-0.97133,3e-05,3.2376]
[1778193119425,41.98,79931.18,0.0,-0.97133,3e-05,3.2376]
[1778193119494,41.98,79934.4,0.0,-0.97123,3e-05,3.24732]
[1778193119859,41.98,79934.4,0.0,-0.97123,3e-05,3.24732]
[1778193119868,41.98,79934.4,0.0,-0.97123,3e-05,3.24732]
[1778193119933,41.98,79934.4,0.0,-0.97123,3e-05,3.24732]
[1778193120626,41.98,79934.36,0.0,-0.97123,3e-05,3.2472]
[1778193120888,41.98,79934.36,0.0,-0.97123,3e-05,3.2472]
[1778193120947,41.98,79934.36,0.0,-0.97123,3e-05,3.2472]
[1778193121022,41.98,79934.57,0.0,-0.97122,3e-05,3.24787]
[1778193124069,41.98,79934.07,0.0,-0.97123,3e-05,3.24642]
[1778193124081,41.98,79934.07,0.0,-0.97123,3e-05,3.24642]
[1778193124119,41.98,79934.14,0.0,-0.97123,3e-05,3.24667]
[1778193125643,41.98,79934.46,0.0,-0.97122,3e-05,3.24767]
[1778193125684,41.98,79934.46,0.0,-0.97122,3e-05,3.24767]
[1778193125767,41.98,79934.39,0.0,-0.97122,3e-05,3.2475]
[1778193132316,41.98,79934.56,0.0,-0.97122,3e-05,3.24816]
[1778193132414,41.98,79934.56,0.0,-0.97122,3e-05,3.24829]
[1778193132779,41.98,79934.56,0.0,-0.97122,3e-05,3.24829]
[1778193132818,41.98,79934.56,0.0,-0.97122,3e-05,3.24829]
[1778193133008,41.98,79934.56,0.0,-0.97122,3e-05,3.24829]
[1778193133059,41.98,79934.56,0.0,-0.97122,3e-05,3.24829]
[1778193133109,41.98,79934.74,0.0,-0.97121,3e-05,3.24883]
[1778193134049,41.98,79934.74,0.0,-0.97121,3e-05,3.24883]
[1778193134078,41.98,79934.74,0.0,-0.97121,3e-05,3.24883]
[1778193134092,41.98,79934.86,0.0,-0.97121,3e-05,3.24924]
[1778193134865,41.98,79934.86,0.0,-0.97121,3e-05,3.24924]
[1778193134963,41.98,79934.65,0.0,-0.97121,3e-05,3.24865]
[1778193135874,41.98,79934.65,0.0,-0.97121,3e-05,3.24865]
[1778193135888,41.98,79934.65,0.0,-0.97121,3e-05,3.24865]
[1778193136211,41.98,79934.65,0.0,-0.97121,3e-05,3.24865]
[1778193136245,41.98,79934.68,0.0,-0.97121,3e-05,3.24883]
[1778193136613,41.98,79934.68,0.0,-0.97121,3e-05,3.24883]
[1778193136633,41.98,79934.68,0.0,-0.97121,3e-05,3.24883]
[1778193136844,41.98,79936.32,0.0,-0.97116,3e-05,3.25377]
[1778193139059,41.98,79936.34,0.0,-0.97116,3e-05,3.25387]
[1778193139090,41.98,79936.34,0.0,-0.97116,3e-05,3.25387]
[1778193139107,41.98,79936.33,0.0,-0.97116,3e-05,3.25387]
[1778193140419,41.98,79936.33,0.0,-0.97116,3e-05,3.25387]
[1778193140443,41.98,79936.33,0.0,-0.97116,3e-05,3.25387]
[1778193140573,41.98,79936.33,0.0,-0.97116,3e-05,3.25387]
[1778193140604,41.98,79936.33,0.0,-0.97116,3e-05,3.25394]
[1778193141929,41.98,79936.33,0.0,-0.97116,3e-05,3.25394]
[1778193141933,41.98,79936.33,0.0,-0.97116,3e-05,3.25394]
[1778193142502,41.98,79936.33,0.0,-0.97116,3e-05,3.25394]
[1778193142573,41.98,79936.33,0.0,-0.97116,3e-05,3.25394]
[1778193142591,41.98,79936.33,0.0,-0.97116,3e-05,3.25394]
[1778193142524,41.98,79936.33,0.0,-0.97115,3e-05,3.25401]
[1778193142643,41.98,79936.33,0.0,-0.97115,3e-05,3.25401]
[1778193143893,41.98,79936.67,0.0,-0.97114,3e-05,3.25507]
[1778193145394,41.98,79936.67,0.0,-0.97114,3e-05,3.25507]
[1778193145500,41.98,79936.67,0.0,-0.97114,3e-05,3.25507]
[1778193145525,41.98,79938.47,0.0,-0.97109,3e-05,3.26057]
[1778193148759,41.98,79938.34,0.0,-0.97109,3e-05,3.26022]
[1778193148774,41.98,79938.34,0.0,-0.97109,3e-05,3.26022]
[1778193148877,41.98,79938.34,0.0,-0.97109,3e-05,3.26022]
[1778193148928,41.98,79938.34,0.0,-0.97109,3e-05,3.26022]
[1778193148963,41.98,79940.23,0.0,-0.97103,3e-05,3.26596]
[1778193154944,41.98,79940.63,0.0,-0.97102,3e-05,3.26721]
[1778193155099,41.98,79940.63,0.0,-0.97102,3e-05,3.26721]
[1778193155150,41.98,79940.63,0.0,-0.97102,3e-05,3.26721]
[1778193161013,41.98,79940.97,0.0,-0.97103,3e-05,3.26465]
[1778193162281,41.98,79940.97,0.0,-0.97103,3e-05,3.26465]
[1778193162288,41.98,79940.99,0.0,-0.97103,3e-05,3.26476]
[1778193162815,41.98,79940.99,0.0,-0.97103,3e-05,3.26476]
[1778193162839,41.98,79940.99,0.0,-0.97103,3e-05,3.26476]
[1778193166072,41.98,79940.99,0.0,-0.97103,3e-05,3.26476]
[1778193166088,41.98,79940.99,0.0,-0.97103,3e-05,3.26476]
[1778193166591,41.98,79940.99,0.0,-0.97103,3e-05,3.26476]
[1778193166173,41.98,79940.99,0.0,-0.97103,3e-05,3.26484]
[1778193167324,41.98,79940.99,0.0,-0.97103,3e-05,3.26484]
[1778193167474,41.98,79940.99,0.0,-0.97103,3e-05,3.26484]
[1778193167523,41.98,79940.99,0.0,-0.97103,3e-05,3.26484]
[1778193167570,41.98,79940.59,0.0,-0.97104,3e-05,3.26368]
[1778193169365,41.98,79940.39,0.0,-0.97105,3e-05,3.26307]
[1778193169466,41.98,79940.38,0.0,-0.97105,3e-05,3.2631]
[1778193169734,41.98,79940.38,0.0,-0.97105,3e-05,3.2631]
[1778193169786,41.98,79940.38,0.0,-0.97105,3e-05,3.2631]
[1778193170436,41.98,79940.38,0.0,-0.97105,3e-05,3.2631]
[1778193170511,41.98,79940.38,0.0,-0.97105,3e-05,3.26313]
[1778193170704,41.98,79940.38,0.0,-0.97105,3e-05,3.26313]
[1778193171173,41.98,79940.38,0.0,-0.97105,3e-05,3.26313]
[1778193171301,41.98,79940.38,0.0,-0.97105,3e-05,3.26313]
[1778193171344,41.98,79940.38,0.0,-0.97105,3e-05,3.26313]
[1778193171420,41.98,79940.38,0.0,-0.97105,3e-05,3.26313]
[1778193171435,41.98,79928.92,0.0,-0.97141,3e-05,3.22863]
[1778193171806,41.98,79928.92,0.0,-0.97141,3e-05,3.22863]
[1778193172187,41.98,79928.92,0.0,-0.97141,3e-05,3.22863]
[1778193172220,41.98,79928.92,0.0,-0.97141,3e-05,3.22863]
[1778193172240,41.98,79928.92,0.0,-0.97141,3e-05,3.22863]
[1778193172287,41.98,79926.84,0.0,-0.97148,3e-05,3.22248]
[1778193173133,41.98,79926.84,0.0,-0.97148,3e-05,3.22248]
[1778193173432,41.98,79926.84,0.0,-0.97148,3e-05,3.22248]
[1778193173471,41.98,79926.84,0.0,-0.97148,3e-05,3.22248]
[1778193173533,41.98,79928.36,0.0,-0.97143,3e-05,3.22713]
[1778193176829,41.98,79927.37,0.0,-0.97146,3e-05,3.22433]
[1778193177466,41.98,79927.37,0.0,-0.97146,3e-05,3.22433]
[1778193177518,41.98,79927.37,0.0,-0.97146,3e-05,3.22433]
[1778193177567,41.98,79927.15,0.0,-0.97146,3e-05,3.22383]
[1778193181972,41.98,79927.13,0.0,-0.97146,3e-05,3.22393]
[1778193182256,41.98,79927.13,0.0,-0.97146,3e-05,3.22393]
[1778193182307,41.98,79927.13,0.0,-0.97146,3e-05,3.22393]
[1778193184818,41.99,79926.74,0.0,-0.97147,3e-05,3.22305]
[1778193184924,41.99,79926.74,0.0,-0.97147,3e-05,3.22305]
[1778193184943,41.99,79926.74,0.0,-0.97147,3e-05,3.22305]
[1778193185050,41.99,79926.74,0.0,-0.97147,3e-05,3.22305]
[1778193185091,41.99,79926.74,0.0,-0.97147,3e-05,3.22305]
[1778193185205,41.99,79926.74,0.0,-0.97147,3e-05,3.22305]
[1778193185354,41.99,79926.74,0.0,-0.97147,3e-05,3.22305]
[1778193185425,41.99,79929.58,0.0,-0.97138,3e-05,3.23171]
[1778193185813,41.99,79929.58,0.0,-0.97138,3e-05,3.23171]
[1778193188944,41.99,79929.98,0.0,-0.97137,3e-05,3.23301]
[1778193189144,41.99,79929.98,0.0,-0.97137,3e-05,3.23301]
[1778193189243,41.99,79929.98,0.0,-0.97137,3e-05,3.23301]
[1778193191754,41.99,79929.84,0.0,-0.97137,3e-05,3.23274]
[1778193191817,41.99,79929.84,0.0,-0.97137,3e-05,3.23274]
[1778193191897,41.99,79929.84,0.0,-0.97137,3e-05,3.23274]
[1778193191949,41.99,79929.84,0.0,-0.97137,3e-05,3.23274]
[1778193192231,41.99,79929.86,0.0,-0.97137,3e-05,3.2329]
[1778193196984,41.99,79930.2,0.0,-0.97136,3e-05,3.23412]
[1778193197051,41.99,79930.2,0.0,-0.97136,3e-05,3.23412]
[1778193197102,41.99,79930.2,0.0,-0.97136,3e-05,3.23412]
[1778193197230,41.99,79930.2,0.0,-0.97136,3e-05,3.23412]
[1778193197311,41.99,79930.2,0.0,-0.97136,3e-05,3.23412]
[1778193197338,41.99,79930.2,0.0,-0.97136,3e-05,3.23412]
[1778193197455,41.99,79930.2,0.0,-0.97136,3e-05,3.23412]
[1778193197517,41.99,79930.34,0.0,-0.97135,3e-05,3.23458]
[1778193197951,41.99,79930.34,0.0,-0.97135,3e-05,3.23458]
[1778193198172,41.99,79930.34,0.0,-0.97135,3e-05,3.23458]
[1778193198227,41.99,79930.34,0.0,-0.97135,3e-05,3.23458]
[1778193198302,41.99,79930.34,0.0,-0.97135,3e-05,3.23458]
[1778193198334,41.99,79930.34,0.0,-0.97135,3e-05,3.23458]
[1778193198445,41.99,79930.34,0.0,-0.97135,3e-05,3.23458]
[1778193198541,41.99,79937.8,0.0,-0.97111,3e-05,3.2571]
[1778193199002,41.99,79937.8,0.0,-0.97111,3e-05,3.2571]
[1778193199069,41.99,79937.8,0.0,-0.97111,3e-05,3.2571]
[1778193199075,41.99,79937.8,0.0,-0.97111,3e-05,3.2571]
[1778193199190,41.99,79937.8,0.0,-0.97111,3e-05,3.2571]
[1778193199257,41.99,79937.8,0.0,-0.97111,3e-05,3.2571]
[1778193199280,41.99,79939.2,0.0,-0.97107,3e-05,3.26134]
[1778193202219,41.99,79939.73,0.0,-0.97105,3e-05,3.26294]
[1778193202373,41.99,79939.73,0.0,-0.97105,3e-05,3.26294]
[1778193202422,41.99,79939.73,0.0,-0.97105,3e-05,3.26294]
[1778193202576,41.99,79939.73,0.0,-0.97105,3e-05,3.26294]
[1778193202626,41.99,79939.73,0.0,-0.97105,3e-05,3.26294]
[1778193202591,41.99,79940.14,0.0,-0.97104,3e-05,3.26418]
[1778193202865,41.99,79940.14,0.0,-0.97104,3e-05,3.26418]
[1778193203146,41.99,79940.14,0.0,-0.97104,3e-05,3.26418]
[1778193203226,41.99,79940.14,0.0,-0.97104,3e-05,3.26418]
[1778193203303,41.99,79940.14,0.0,-0.97104,3e-05,3.26418]
[1778193203448,41.99,79940.14,0.0,-0.97104,3e-05,3.26418]
[1778193203487,41.99,79940.14,0.0,-0.97104,3e-05,3.26418]
[1778193204143,41.99,79939.88,0.0,-0.97105,3e-05,3.26338]
[1778193204579,41.99,79939.88,0.0,-0.97105,3e-05,3.26338]
[1778193204611,41.99,79939.88,0.0,-0.97105,3e-05,3.26338]
[1778193205381,41.99,79939.88,0.0,-0.97105,3e-05,3.26338]
[1778193205623,41.99,79939.88,0.0,-0.97105,3e-05,3.26338]
[1778193205649,41.99,79939.88,0.0,-0.97105,3e-05,3.26338]
[1778193208388,41.99,79941.88,0.0,-0.97098,3e-05,3.26942]
[1778193208547,41.99,79941.88,0.0,-0.97098,3e-05,3.26942]
[1778193208596,41.99,79941.88,0.0,-0.97098,3e-05,3.26942]
[1778193209270,41.99,79941.87,0.0,-0.97098,3e-05,3.26938]
[1778193209284,41.99,79941.87,0.0,-0.97098,3e-05,3.26938]
[1778193209400,41.99,79941.87,0.0,-0.97098,3e-05,3.26938]
[1778193209441,41.99,79941.87,0.0,-0.97098,3e-05,3.26938]
[1778193213551,41.99,79941.87,0.0,-0.97098,3e-05,3.26937]
[1778193213571,41.99,79941.87,0.0,-0.97098,3e-05,3.26937]
[1778193213648,41.99,79941.87,0.0,-0.97098,3e-05,3.26937]
[1778193213675,41.99,79941.87,0.0,-0.97098,3e-05,3.26937]
[1778193213646,41.99,79941.87,0.0,-0.97102,3e-05,3.26554]
[1778193213749,41.99,79941.87,0.0,-0.97102,3e-05,3.26554]
[1778193215859,41.99,79941.87,0.0,-0.97102,3e-05,3.26554]
[1778193216405,41.99,79941.87,0.0,-0.97102,3e-05,3.26554]
[1778193216450,41.99,79941.87,0.0,-0.97102,3e-05,3.26554]
[1778193216523,41.99,79941.87,0.0,-0.97102,3e-05,3.26554]
[1778193216533,41.99,79941.87,0.0,-0.97102,3e-05,3.26554]
[1778193216551,41.99,79941.66,0.0,-0.97102,3e-05,3.26488]
[1778193220644,41.99,79941.66,0.0,-0.97102,3e-05,3.26488]
[1778193220752,41.99,79941.66,0.0,-0.97102,3e-05,3.26487]
[1778193220781,41.99,79941.66,0.0,-0.97102,3e-05,3.26487]
[1778193220975,41.99,79941.66,0.0,-0.97102,3e-05,3.26487]
[1778193221596,41.99,79941.66,0.0,-0.97102,3e-05,3.26487]
[1778193221639,41.99,79935.78,0.0,-0.97121,3e-05,3.24711]
[1778193221889,41.99,79935.78,0.0,-0.97121,3e-05,3.24711]
[1778193221921,41.99,79935.78,0.0,-0.97121,3e-05,3.24711]
[1778193221975,41.99,79935.78,0.0,-0.97121,3e-05,3.24711]
[1778193222056,41.99,79935.78,0.0,-0.97121,3e-05,3.24711]
[1778193222441,41.99,79932.22,0.0,-0.97132,3e-05,3.23642]
[1778193225448,41.99,79932.32,0.0,-0.97132,3e-05,3.2368]
[1778193225673,41.99,79932.32,0.0,-0.97132,3e-05,3.2368]
[1778193225696,41.99,79932.32,0.0,-0.97132,3e-05,3.23684]
[1778193225724,41.99,79932.32,0.0,-0.97132,3e-05,3.23684]
[1778193228037,41.99,79934.9,0.0,-0.97124,3e-05,3.24468]
[1778193228250,41.99,79934.9,0.0,-0.97124,3e-05,3.24468]
[1778193228275,41.99,79934.9,0.0,-0.97124,3e-05,3.24468]
[1778193228483,41.99,79935.69,0.0,-0.97121,3e-05,3.24708]
[1778193230308,41.99,79936.26,0.0,-0.97119,3e-05,3.24881]
[1778193230494,41.99,79936.26,0.0,-0.97119,3e-05,3.24881]
[1778193230497,41.99,79935.75,0.0,-0.97121,3e-05,3.24728]
[1778193231849,41.99,79935.75,0.0,-0.97121,3e-05,3.24728]
[1778193235683,41.99,79935.48,0.0,-0.97122,3e-05,3.24651]
[1778193235817,41.99,79935.85,0.0,-0.97121,3e-05,3.24764]
[1778193235869,41.99,79935.85,0.0,-0.97121,3e-05,3.24764]
[1778193236539,41.99,79935.99,0.0,-0.9712,3e-05,3.24806]
[1778193238089,41.99,79935.99,0.0,-0.9712,3e-05,3.24806]
[1778193238138,41.99,79935.99,0.0,-0.9712,3e-05,3.24806]
[1778193240835,41.99,79936.4,0.0,-0.97119,3e-05,3.24931]
[1778193240968,41.99,79936.4,0.0,-0.97119,3e-05,3.24931]
[1778193240992,41.99,79936.4,0.0,-0.97119,3e-05,3.24931]
[1778193241130,41.99,79936.4,0.0,-0.97119,3e-05,3.24931]
[1778193241574,41.99,79930.71,0.0,-0.97137,3e-05,3.23219]
[1778193241831,41.99,79930.71,0.0,-0.97137,3e-05,3.23219]
[1778193242165,41.99,79930.71,0.0,-0.97137,3e-05,3.23219]
[1778193242211,41.99,79930.71,0.0,-0.97137,3e-05,3.23219]
[1778193242581,41.99,79928.02,0.0,-0.97145,3e-05,3.22414]
[1778193243474,41.99,79928.02,0.0,-0.97145,3e-05,3.22414]
[1778193243535,41.99,79928.02,0.0,-0.97145,3e-05,3.22414]
[1778193243568,41.99,79928.02,0.0,-0.97145,3e-05,3.22414]
[1778193243637,41.99,79928.02,0.0,-0.97145,3e-05,3.22414]
[1778193243665,41.99,79928.02,0.0,-0.97145,3e-05,3.22414]
[1778193243588,41.99,79929.0,0.0,-0.97142,3e-05,3.22712]
[1778193243918,41.99,79929.0,0.0,-0.97142,3e-05,3.22712]
[1778193244196,41.99,79929.0,0.0,-0.97142,3e-05,3.22712]
[1778193244411,41.99,79929.0,0.0,-0.97142,3e-05,3.22712]
[1778193244631,41.99,79929.0,0.0,-0.97142,3e-05,3.22712]
[1778193244638,41.99,79929.0,0.0,-0.97142,3e-05,3.22712]
[1778193244595,41.99,79930.21,0.0,-0.97138,3e-05,3.23079]
[1778193245602,41.99,79930.85,0.0,-0.97136,3e-05,3.23275]
[1778193249061,41.99,79930.57,0.0,-0.97137,3e-05,3.23196]
[1778193249642,41.99,79891.22,0.0,-0.97259,3e-05,3.11536]
[1778193250648,41.99,79870.61,0.0,-0.97321,3e-05,3.05549]
[1778193251614,41.99,79870.61,0.0,-0.97321,3e-05,3.05549]
[1778193251654,41.99,79833.01,0.0,-0.97431,3e-05,2.94863]
[1778193251827,41.99,79833.01,0.0,-0.97431,3e-05,2.94863]
[1778193252661,41.99,79821.98,0.0,-0.97462,3e-05,2.91857]
[1778193253668,42.0,79825.15,0.0,-0.97453,3e-05,2.92797]
[1778193253942,42.0,79825.15,0.0,-0.97453,3e-05,2.92797]
[1778193256689,42.0,79831.57,0.0,-0.97433,3e-05,2.94747]
[1778193256998,42.0,79831.57,0.0,-0.97433,3e-05,2.94747]
[1778193257697,42.0,79817.95,0.0,-0.97471,3e-05,2.90987]
[1778193258703,42.01,79797.79,0.0,-0.97527,3e-05,2.85471]
[1778193259710,42.01,79794.46,0.0,-0.97536,3e-05,2.84623]
[1778193264750,42.02,79802.32,0.0,-0.97511,3e-05,2.87102]
[1778193266759,42.02,79812.71,0.0,-0.97481,3e-05,2.90038]
[1778193271794,42.02,79809.89,0.0,-0.97492,3e-05,2.889]
[1778193276829,42.02,79808.96,0.0,-0.97494,3e-05,2.88649]
[1778193280857,42.02,79809.09,0.0,-0.97494,3e-05,2.88686]
[1778193285892,42.02,79800.15,0.0,-0.97519,3e-05,2.86233]
[1778193290928,42.02,79793.9,0.0,-0.97536,3e-05,2.84548]
[1778193295963,42.03,79794.37,0.0,-0.97534,3e-05,2.84717]
[1778193296970,42.03,79777.87,0.0,-0.9758,3e-05,2.80234]
[1778193297986,42.03,79765.66,0.0,-0.97613,3e-05,2.76959]
[1778193298984,42.03,79747.0,0.0,-0.97663,3e-05,2.72008]
[1778193299991,42.03,79744.41,0.0,-0.9767,3e-05,2.71352]
[1778193304019,42.04,79752.98,0.0,-0.97643,3e-05,2.74007]
[1778193309055,42.05,79754.51,0.0,-0.97638,3e-05,2.74538]
[1778193313082,42.05,79762.38,0.0,-0.97615,3e-05,2.76734]
[1778193318121,42.06,79763.03,0.0,-0.97613,3e-05,2.77007]
[1778193320135,42.06,79780.52,0.0,-0.97564,3e-05,2.81764]
[1778193321142,42.06,79786.19,0.0,-0.97548,3e-05,2.83349]
[1778193326177,42.06,79788.28,0.0,-0.97541,3e-05,2.84051]
[1778193330206,42.06,79780.91,0.0,-0.97561,3e-05,2.82081]
[1778193335240,42.07,79785.54,0.0,-0.9755,3e-05,2.83051]
[1778193337254,42.07,79787.69,0.0,-0.97544,3e-05,2.83654]
[1778193339268,42.07,79795.54,0.0,-0.97522,3e-05,2.85815]
[1778193342732,42.07,79795.79,0.0,-0.97522,3e-05,2.85893]
[1778193343588,42.07,79795.79,0.0,-0.97521,3e-05,2.85902]
[1778193343655,42.07,79795.79,0.0,-0.97521,3e-05,2.85902]
[1778193343734,42.07,79795.46,0.0,-0.97522,3e-05,2.85816]
[1778193348785,42.07,79797.94,0.0,-0.97515,3e-05,2.86505]
[1778193350507,42.07,79797.84,0.0,-0.97515,3e-05,2.86487]
[1778193350534,42.07,79797.76,0.0,-0.97516,3e-05,2.86468]
[1778193352360,42.07,79793.57,0.0,-0.97527,3e-05,2.85325]
[1778193356283,42.07,79794.84,0.0,-0.97524,3e-05,2.85687]
[1778193356389,42.07,79796.91,0.0,-0.97518,3e-05,2.86261]
[1778193361424,42.07,79799.47,0.0,-0.9751,3e-05,2.86981]
[1778193363176,42.07,79799.67,0.0,-0.9751,3e-05,2.87039]
[1778193363315,42.07,79799.67,0.0,-0.9751,3e-05,2.87039]
[1778193364323,42.07,79799.98,0.0,-0.97509,3e-05,2.87126]
[1778193364331,42.07,79799.98,0.0,-0.97509,3e-05,2.87126]
[1778193364564,42.07,79799.56,0.0,-0.9751,3e-05,2.87015]
[1778193370487,42.07,79800.73,0.0,-0.97507,3e-05,2.87346]
[1778193375468,42.07,79801.15,0.0,-0.97505,3e-05,2.87468]
[1778193375559,42.07,79803.69,0.0,-0.97498,3e-05,2.88171]
[1778193380403,42.07,79801.33,0.0,-0.97505,3e-05,2.87522]
[1778193380557,42.07,79801.75,0.0,-0.97504,3e-05,2.8764]
[1778193385483,42.08,79802.44,0.0,-0.97501,3e-05,2.87928]
[1778193385592,42.08,79803.86,0.0,-0.97497,3e-05,2.88321]
[1778193390627,42.08,79802.04,0.0,-0.97502,3e-05,2.87822]
[1778193391634,42.08,79796.12,0.0,-0.97521,3e-05,2.85844]
[1778193393020,42.08,79794.36,0.0,-0.97526,3e-05,2.85366]
[1778193393648,42.08,79792.92,0.0,-0.9753,3e-05,2.84977]
[1778193395487,42.08,79792.83,0.0,-0.9753,3e-05,2.84958]
[1778193395662,42.08,79792.71,0.0,-0.97531,3e-05,2.84932]
[1778193399067,42.08,79793.3,0.0,-0.97529,3e-05,2.85111]
[1778193399690,42.08,79792.05,0.0,-0.97532,3e-05,2.84775]
[1778193404098,42.08,79791.69,0.0,-0.97533,3e-05,2.84696]
[1778193404725,42.08,79792.11,0.0,-0.97532,3e-05,2.84824]
[1778193405577,42.08,79792.11,0.0,-0.97532,3e-05,2.84824]
[1778193405732,42.08,79792.81,0.0,-0.9753,3e-05,2.85022]
[1778193408753,42.08,79796.67,0.0,-0.97519,3e-05,2.86098]
[1778193411705,42.08,79798.87,0.0,-0.97512,3e-05,2.86711]
[1778193411711,42.08,79798.87,0.0,-0.97512,3e-05,2.86711]
[1778193413065,42.08,79801.61,0.0,-0.97505,3e-05,2.87471]
[1778193413216,42.08,79801.61,0.0,-0.97505,3e-05,2.87471]
[1778193413788,42.08,79801.32,0.0,-0.97505,3e-05,2.87393]
[1778193416809,42.08,79793.02,0.0,-0.97529,3e-05,2.8512]
[1778193417819,42.08,79788.77,0.0,-0.9754,3e-05,2.83964]
[1778193418183,42.08,79788.77,0.0,-0.9754,3e-05,2.83964]
[1778193418288,42.08,79788.77,0.0,-0.9754,3e-05,2.83964]
[1778193421847,42.08,79783.55,0.0,-0.97555,3e-05,2.82568]
[1778193422611,42.08,79783.55,0.0,-0.97555,3e-05,2.82568]
[1778193422674,42.08,79783.55,0.0,-0.97555,3e-05,2.82568]
[1778193422854,42.08,79782.34,0.0,-0.97558,3e-05,2.8225]
[1778193424429,42.08,79784.04,0.0,-0.97553,3e-05,2.82723]
[1778193424439,42.08,79784.04,0.0,-0.97553,3e-05,2.82723]
[1778193424868,42.08,79785.26,0.0,-0.9755,3e-05,2.83065]
[1778193429903,42.09,79786.35,0.0,-0.97546,3e-05,2.83404]
[1778193430534,42.09,79786.35,0.0,-0.97546,3e-05,2.83404]
[1778193430910,42.09,79787.41,0.0,-0.97543,3e-05,2.83701]
[1778193435945,42.09,79786.47,0.0,-0.97545,3e-05,2.83485]
[1778193440573,42.09,79785.74,0.0,-0.97547,3e-05,2.83311]
[1778193440648,42.09,79785.74,0.0,-0.97547,3e-05,2.83311]
[1778193441894,42.09,79784.92,0.0,-0.97549,3e-05,2.83105]
[1778193441987,42.09,79804.42,0.0,-0.97494,3e-05,2.88491]
[1778193442994,42.09,79806.24,0.0,-0.97489,3e-05,2.89025]
[1778193444048,42.09,79806.24,0.0,-0.97489,3e-05,2.89025]
[1778193444115,42.09,79807.27,0.0,-0.97486,3e-05,2.89339]
[1778193446890,42.09,79808.7,0.0,-0.97481,3e-05,2.89764]
[1778193446894,42.09,79810.45,0.0,-0.97476,3e-05,2.90243]
[1778193450043,42.09,79806.98,0.0,-0.97486,3e-05,2.89272]
[1778193454072,42.09,79808.29,0.0,-0.97485,3e-05,2.89277]
[1778193455481,42.09,79808.29,0.0,-0.97485,3e-05,2.89277]
[1778193455529,42.09,79808.39,0.0,-0.97485,3e-05,2.89304]
[1778193459957,42.09,79808.82,0.0,-0.97484,3e-05,2.89418]
[1778193459961,42.09,79809.11,0.0,-0.97483,3e-05,2.89495]
[1778193460501,42.09,79809.11,0.0,-0.97483,3e-05,2.89495]
[1778193460505,42.09,79808.93,0.0,-0.97484,3e-05,2.89446]
[1778193462128,42.09,79800.26,0.0,-0.97508,3e-05,2.87049]
[1778193463135,42.09,79797.08,0.0,-0.97517,3e-05,2.86177]
[1778193465698,42.09,79797.42,0.0,-0.97516,3e-05,2.86274]
[1778193465797,42.09,79794.57,0.0,-0.97524,3e-05,2.85501]
[1778193466051,42.09,79794.57,0.0,-0.97524,3e-05,2.85501]
[1778193466156,42.09,79792.33,0.0,-0.9753,3e-05,2.84888]
[1778193470184,42.09,79796.21,0.0,-0.97519,3e-05,2.85973]
[1778193471965,42.09,79796.21,0.0,-0.97519,3e-05,2.85973]
[1778193472044,42.09,79797.97,0.0,-0.97514,3e-05,2.8646]
[1778193477236,42.09,79797.47,0.0,-0.97515,3e-05,2.86341]
[1778193482271,42.1,79798.03,0.0,-0.97514,3e-05,2.86511]
[1778193486447,42.1,79798.78,0.0,-0.97512,3e-05,2.86726]
[1778193486614,42.1,79798.78,0.0,-0.97512,3e-05,2.86726]
[1778193486957,42.1,79798.78,0.0,-0.97512,3e-05,2.86726]
[1778193486986,42.1,79798.78,0.0,-0.97512,3e-05,2.86726]
[1778193487306,42.1,79799.08,0.0,-0.97511,3e-05,2.86813]
[1778193492342,42.1,79800.37,0.0,-0.97507,3e-05,2.8718]
[1778193493350,42.1,79806.45,0.0,-0.9749,3e-05,2.88859]
[1778193494064,42.1,79806.45,0.0,-0.9749,3e-05,2.88859]
[1778193494360,42.1,79808.78,0.0,-0.97483,3e-05,2.89502]
[1778193496807,42.1,79809.94,0.0,-0.9748,3e-05,2.89821]
[1778193496850,42.1,79810.45,0.0,-0.97478,3e-05,2.89957]
[1778193501411,42.1,79816.74,0.0,-0.9746,3e-05,2.91722]
[1778193503653,42.1,79818.39,0.0,-0.97455,3e-05,2.92206]
[1778193503711,42.1,79818.39,0.0,-0.97455,3e-05,2.92206]
[1778193504796,42.1,79820.01,0.0,-0.9745,3e-05,2.92704]
[1778193504806,42.1,79820.01,0.0,-0.9745,3e-05,2.92704]
[1778193504880,42.1,79820.03,0.0,-0.9745,3e-05,2.92701]
[1778193509088,42.1,79820.92,0.0,-0.97448,3e-05,2.92921]
[1778193509467,42.1,79821.22,0.0,-0.97447,3e-05,2.92994]
[1778193510964,42.1,79821.22,0.0,-0.97447,3e-05,2.92994]
[1778193511481,42.1,79823.42,0.0,-0.97444,3e-05,2.93231]
[1778193513495,42.1,79827.67,0.0,-0.97432,3e-05,2.94398]
[1778193514038,42.1,79827.67,0.0,-0.97432,3e-05,2.94398]
[1778193514502,42.1,79828.07,0.0,-0.97431,3e-05,2.94496]
[1778193515751,42.1,79828.07,0.0,-0.97431,3e-05,2.94496]
[1778193515846,42.09,79830.18,0.0,-0.97425,3e-05,2.9506]
[1778193519134,42.09,79832.41,0.0,-0.97419,3e-05,2.95655]
[1778193519194,42.09,79832.41,0.0,-0.97419,3e-05,2.95639]
[1778193521551,42.09,79829.36,0.0,-0.97429,3e-05,2.9475]
[1778193525532,42.09,79827.4,0.0,-0.97435,3e-05,2.94169]
[1778193525829,42.09,79827.4,0.0,-0.97435,3e-05,2.94169]
[1778193525879,42.09,79827.4,0.0,-0.97435,3e-05,2.94169]
[1778193525915,42.09,79827.4,0.0,-0.97435,3e-05,2.94128]
[1778193530543,42.09,79828.31,0.0,-0.97433,3e-05,2.94342]
[1778193531295,42.09,79828.31,0.0,-0.97433,3e-05,2.94328]
[1778193531420,42.09,79828.31,0.0,-0.97433,3e-05,2.94328]
[1778193531494,42.09,79828.31,0.0,-0.97433,3e-05,2.94328]
[1778193531518,42.09,79828.31,0.0,-0.97433,3e-05,2.94314]
[1778193533999,42.09,79828.27,0.0,-0.97433,3e-05,2.94289]
[1778193534898,42.08,79828.23,0.0,-0.97434,3e-05,2.94263]
[1778193535011,42.08,79828.23,0.0,-0.97434,3e-05,2.94263]
[1778193535037,42.08,79828.23,0.0,-0.97434,3e-05,2.94236]
[1778193535652,42.08,79831.8,0.0,-0.97424,3e-05,2.95238]
[1778193536392,42.08,79831.8,0.0,-0.97424,3e-05,2.95238]
[1778193536592,42.08,79831.8,0.0,-0.97424,3e-05,2.95238]
[1778193536646,42.08,79831.8,0.0,-0.97424,3e-05,2.95238]
[1778193536666,42.08,79832.64,0.0,-0.97421,3e-05,2.9546]
[1778193537077,42.08,79832.64,0.0,-0.97421,3e-05,2.9546]
[1778193537333,42.08,79832.64,0.0,-0.97421,3e-05,2.9546]
[1778193537396,42.08,79832.64,0.0,-0.97421,3e-05,2.9546]
[1778193537634,42.08,79832.64,0.0,-0.97421,3e-05,2.9546]
[1778193538006,42.08,79832.64,0.0,-0.97421,3e-05,2.9546]
[1778193538023,42.08,79833.9,0.0,-0.97418,3e-05,2.95784]
[1778193538090,42.08,79833.9,0.0,-0.97418,3e-05,2.95784]
[1778193538120,42.08,79833.9,0.0,-0.97418,3e-05,2.95784]
[1778193538248,42.08,79833.9,0.0,-0.97418,3e-05,2.95784]
[1778193538456,42.08,79833.9,0.0,-0.97418,3e-05,2.95784]
[1778193538472,42.08,79833.9,0.0,-0.97418,3e-05,2.95784]
[1778193538641,42.08,79833.9,0.0,-0.97418,3e-05,2.95784]
[1778193538676,42.08,79834.2,0.0,-0.97417,3e-05,2.95868]
[1778193539161,42.08,79834.2,0.0,-0.97417,3e-05,2.95868]
[1778193539338,42.08,79834.2,0.0,-0.97417,3e-05,2.95868]
[1778193539467,42.08,79834.2,0.0,-0.97417,3e-05,2.95868]
[1778193539653,42.08,79834.2,0.0,-0.97417,3e-05,2.95868]
[1778193539778,42.08,79834.2,0.0,-0.97417,3e-05,2.95868]
[1778193540014,42.08,79834.2,0.0,-0.97417,3e-05,2.95868]
[1778193539817,42.08,79834.2,0.0,-0.97417,3e-05,2.95836]
[1778193540794,42.08,79834.2,0.0,-0.97417,3e-05,2.95836]
[1778193540870,42.08,79834.06,0.0,-0.97418,3e-05,2.9578]
[1778193541118,42.08,79834.06,0.0,-0.97418,3e-05,2.9578]
[1778193541863,42.08,79834.06,0.0,-0.97418,3e-05,2.9578]
[1778193541946,42.08,79834.06,0.0,-0.97418,3e-05,2.9578]
[1778193541954,42.08,79839.53,0.0,-0.97402,3e-05,2.97306]
[1778193542148,42.08,79839.53,0.0,-0.97402,3e-05,2.97306]
[1778193542189,42.08,79839.53,0.0,-0.97402,3e-05,2.97306]
[1778193542704,42.08,79840.17,0.0,-0.974,3e-05,2.97487]
[1778193543634,42.08,79840.17,0.0,-0.974,3e-05,2.97487]
[1778193543841,42.08,79840.17,0.0,-0.974,3e-05,2.97487]
[1778193543915,42.08,79840.17,0.0,-0.974,3e-05,2.97487]
[1778193543994,42.08,79840.17,0.0,-0.974,3e-05,2.97487]
[1778193544115,42.08,79841.18,0.0,-0.97398,3e-05,2.97734]
[1778193545725,42.08,79844.58,0.0,-0.97388,3e-05,2.98678]
[1778193546875,42.08,79844.58,0.0,-0.97388,3e-05,2.98678]
[1778193547005,42.08,79844.58,0.0,-0.97388,3e-05,2.98678]
[1778193546974,42.08,79845.05,0.0,-0.97387,3e-05,2.98771]
[1778193547057,42.08,79845.05,0.0,-0.97387,3e-05,2.98771]
[1778193547739,42.08,79844.95,0.0,-0.97388,3e-05,2.98742]
[1778193549105,42.08,79845.03,0.0,-0.97387,3e-05,2.98744]
[1778193549446,42.08,79845.03,0.0,-0.97387,3e-05,2.98744]
[1778193549753,42.07,79845.56,0.0,-0.97386,3e-05,2.98874]
[1778193550555,42.07,79845.56,0.0,-0.97386,3e-05,2.98874]
[1778193550586,42.07,79845.56,0.0,-0.97386,3e-05,2.98874]
[1778193550640,42.07,79845.56,0.0,-0.97386,3e-05,2.98854]
[1778193551862,42.07,79845.56,0.0,-0.97386,3e-05,2.98854]
[1778193552012,42.07,79845.56,0.0,-0.97386,3e-05,2.98854]
[1778193552640,42.07,79845.56,0.0,-0.97387,3e-05,2.98814]
[1778193552667,42.07,79845.56,0.0,-0.97387,3e-05,2.98814]
[1778193552811,42.07,79845.56,0.0,-0.97387,3e-05,2.98814]
[1778193552913,42.07,79836.41,0.0,-0.97414,3e-05,2.96208]
[1778193553356,42.07,79836.41,0.0,-0.97414,3e-05,2.96208]
[1778193553694,42.07,79836.41,0.0,-0.97414,3e-05,2.96208]
[1778193553821,42.07,79836.41,0.0,-0.97414,3e-05,2.96208]
[1778193553873,42.07,79836.41,0.0,-0.97414,3e-05,2.96208]
[1778193553922,42.07,79831.8,0.0,-0.97427,3e-05,2.94895]
[1778193555530,42.07,79829.93,0.0,-0.97433,3e-05,2.94357]
[1778193555658,42.07,79829.93,0.0,-0.97433,3e-05,2.94357]
[1778193555795,42.07,79829.89,0.0,-0.97433,3e-05,2.94334]
[1778193557827,42.07,79829.72,0.0,-0.97434,3e-05,2.94274]
[1778193557850,42.07,79829.72,0.0,-0.97434,3e-05,2.94274]
[1778193557883,42.07,79829.72,0.0,-0.97434,3e-05,2.94274]
[1778193557901,42.07,79829.67,0.0,-0.97434,3e-05,2.94248]
[1778193558103,42.07,79829.67,0.0,-0.97434,3e-05,2.94248]
[1778193558137,42.07,79829.67,0.0,-0.97434,3e-05,2.94248]
[1778193558816,42.07,79832.24,0.0,-0.97427,3e-05,2.94957]
[1778193559099,42.07,79832.24,0.0,-0.97427,3e-05,2.94957]
[1778193559292,42.07,79832.24,0.0,-0.97427,3e-05,2.94957]
[1778193559329,42.07,79832.24,0.0,-0.97427,3e-05,2.94957]
[1778193559920,42.07,79832.24,0.0,-0.97427,3e-05,2.94957]
[1778193559952,42.07,79832.24,0.0,-0.97427,3e-05,2.94957]
[1778193560046,42.07,79833.14,0.0,-0.97424,3e-05,2.95196]
[1778193560965,42.07,79833.14,0.0,-0.97424,3e-05,2.95196]
[1778193561107,42.07,79834.28,0.0,-0.97421,3e-05,2.95503]
[1778193561229,42.07,79834.28,0.0,-0.97421,3e-05,2.95503]
[1778193561600,42.07,79834.28,0.0,-0.97421,3e-05,2.95503]
[1778193561904,42.07,79834.28,0.0,-0.97421,3e-05,2.95503]
[1778193561974,42.07,79834.28,0.0,-0.97421,3e-05,2.95503]
[1778193561991,42.07,79834.39,0.0,-0.9742,3e-05,2.95551]
[1778193564418,42.07,79833.88,0.0,-0.97422,3e-05,2.95441]
[1778193564645,42.07,79833.88,0.0,-0.97422,3e-05,2.95441]
[1778193564668,42.07,79833.88,0.0,-0.97422,3e-05,2.95441]
[1778193564858,42.07,79834.04,0.0,-0.97421,3e-05,2.95472]
[1778193565247,42.07,79834.04,0.0,-0.97421,3e-05,2.95472]
[1778193565298,42.07,79834.04,0.0,-0.97421,3e-05,2.95472]
[1778193569972,42.07,79834.2,0.0,-0.97421,3e-05,2.95488]
[1778193570141,42.07,79834.36,0.0,-0.97421,3e-05,2.9549]
[1778193570472,42.07,79834.36,0.0,-0.97421,3e-05,2.9549]
[1778193570584,42.07,79834.36,0.0,-0.97421,3e-05,2.9549]
[1778193570803,42.07,79834.36,0.0,-0.97421,3e-05,2.9549]
[1778193570955,42.07,79834.36,0.0,-0.97421,3e-05,2.9549]
[1778193571002,42.07,79834.36,0.0,-0.97421,3e-05,2.9549]
[1778193571021,42.07,79834.36,0.0,-0.97424,3e-05,2.95118]
[1778193571797,42.07,79834.36,0.0,-0.97424,3e-05,2.95118]
[1778193571988,42.07,79834.36,0.0,-0.97424,3e-05,2.95118]
[1778193572024,42.07,79834.36,0.0,-0.97424,3e-05,2.95118]
[1778193572877,42.07,79833.99,0.0,-0.97425,3e-05,2.94999]
[1778193572915,42.06,79829.39,0.0,-0.97439,3e-05,2.93695]
[1778193573136,42.06,79829.39,0.0,-0.97439,3e-05,2.93695]
[1778193573355,42.06,79829.39,0.0,-0.97439,3e-05,2.93695]
[1778193573373,42.06,79829.39,0.0,-0.97439,3e-05,2.93695]
[1778193573421,42.06,79829.39,0.0,-0.97439,3e-05,2.93695]
[1778193573685,42.06,79829.39,0.0,-0.97439,3e-05,2.93695]
[1778193573885,42.06,79829.39,0.0,-0.97439,3e-05,2.93695]
[1778193574044,42.06,79829.39,0.0,-0.97439,3e-05,2.93695]
[1778193573922,42.06,79831.93,0.0,-0.97432,3e-05,2.94395]
[1778193574094,42.06,79831.93,0.0,-0.97432,3e-05,2.94395]
[1778193574929,42.06,79832.36,0.0,-0.97431,3e-05,2.94503]
[1778193575471,42.06,79832.36,0.0,-0.97431,3e-05,2.94503]
[1778193575701,42.06,79832.36,0.0,-0.97431,3e-05,2.94503]
[1778193575890,42.06,79832.36,0.0,-0.97431,3e-05,2.94503]
[1778193575993,42.06,79832.36,0.0,-0.97431,3e-05,2.94503]
[1778193576040,42.06,79832.36,0.0,-0.97431,3e-05,2.94503]
[1778193575936,42.06,79833.25,0.0,-0.97428,3e-05,2.9474]
[1778193576943,42.06,79834.1,0.0,-0.97426,3e-05,2.94965]
[1778193578403,42.06,79834.41,0.0,-0.97425,3e-05,2.95038]
[1778193578731,42.06,79834.41,0.0,-0.97425,3e-05,2.95038]
[1778193578780,42.06,79834.41,0.0,-0.97425,3e-05,2.95038]
[1778193578957,42.06,79834.39,0.0,-0.97425,3e-05,2.95018]
[1778193581234,42.06,79833.35,0.0,-0.97429,3e-05,2.94698]
[1778193581314,42.06,79833.35,0.0,-0.97429,3e-05,2.94698]
[1778193581338,42.06,79833.35,0.0,-0.97429,3e-05,2.94698]
[1778193586454,42.06,79831.89,0.0,-0.97433,3e-05,2.94221]
[1778193586582,42.06,79831.89,0.0,-0.97433,3e-05,2.94221]
[1778193586622,42.06,79831.89,0.0,-0.97433,3e-05,2.94221]
[1778193588020,42.06,79831.78,0.0,-0.97434,3e-05,2.94164]
[1778193589067,42.06,79831.78,0.0,-0.97434,3e-05,2.94164]
[1778193589870,42.06,79832.25,0.0,-0.97433,3e-05,2.94282]
[1778193589966,42.06,79832.25,0.0,-0.97433,3e-05,2.94269]
[1778193594898,42.05,79833.74,0.0,-0.97429,3e-05,2.94633]
[1778193594988,42.05,79833.74,0.0,-0.97429,3e-05,2.94633]
[1778193595070,42.05,79833.68,0.0,-0.9743,3e-05,2.94602]
[1778193595553,42.05,79833.68,0.0,-0.9743,3e-05,2.94602]
[1778193595836,42.05,79833.68,0.0,-0.9743,3e-05,2.94602]
[1778193595936,42.05,79833.68,0.0,-0.9743,3e-05,2.94587]
[1778193599731,42.05,79833.58,0.0,-0.9743,3e-05,2.94531]
[1778193599764,42.05,79833.58,0.0,-0.9743,3e-05,2.94531]
[1778193599812,42.05,79833.58,0.0,-0.97431,3e-05,2.94503]
[1778193602183,42.05,79833.12,0.0,-0.97432,3e-05,2.9436]
[1778193602255,42.05,79833.12,0.0,-0.97432,3e-05,2.9436]
[1778193602304,42.05,79833.12,0.0,-0.97432,3e-05,2.9436]
[1778193602405,42.05,79833.96,0.0,-0.9743,3e-05,2.94582]
[1778193603664,42.05,79833.96,0.0,-0.9743,3e-05,2.94582]
[1778193603848,42.05,79833.96,0.0,-0.9743,3e-05,2.94582]
[1778193604260,42.05,79835.92,0.0,-0.97424,3e-05,2.95118]
[1778193604424,42.05,79835.92,0.0,-0.97424,3e-05,2.95118]
[1778193604546,42.05,79835.92,0.0,-0.97424,3e-05,2.95118]
[1778193604674,42.05,79835.92,0.0,-0.97424,3e-05,2.95118]
[1778193604709,42.05,79835.92,0.0,-0.97424,3e-05,2.95118]
[1778193604894,42.05,79835.92,0.0,-0.97424,3e-05,2.95118]
[1778193604988,42.05,79838.6,0.0,-0.97417,3e-05,2.95841]
[1778193605214,42.05,79838.6,0.0,-0.97417,3e-05,2.95841]
[1778193605704,42.05,79838.6,0.0,-0.97417,3e-05,2.95841]
[1778193605869,42.05,79838.6,0.0,-0.97417,3e-05,2.95841]
[1778193605909,42.05,79843.25,0.0,-0.97403,3e-05,2.97135]
[1778193606218,42.05,79843.25,0.0,-0.97403,3e-05,2.97135]
[1778193609060,42.05,79843.82,0.0,-0.97402,3e-05,2.97277]
[1778193609073,42.05,79843.82,0.0,-0.97402,3e-05,2.97277]
[1778193609111,42.05,79843.62,0.0,-0.97403,3e-05,2.97184]
[1778193609892,42.05,79843.62,0.0,-0.97403,3e-05,2.97184]
[1778193611847,42.04,79845.44,0.0,-0.97398,3e-05,2.97681]
[1778193611891,42.04,79845.44,0.0,-0.97398,3e-05,2.97681]
[1778193611961,42.04,79845.44,0.0,-0.97398,3e-05,2.97681]
[1778193611983,42.04,79845.44,0.0,-0.97398,3e-05,2.97681]
[1778193612084,42.04,79846.83,0.0,-0.97394,3e-05,2.98037]
[1778193612829,42.04,79846.83,0.0,-0.97394,3e-05,2.98037]
[1778193612921,42.04,79846.83,0.0,-0.97394,3e-05,2.98037]
[1778193612984,42.04,79846.83,0.0,-0.97394,3e-05,2.98037]
[1778193614055,42.04,79847.6,0.0,-0.97392,3e-05,2.98236]
[1778193614096,42.04,79847.6,0.0,-0.97392,3e-05,2.98236]
[1778193614203,42.04,79848.01,0.0,-0.97391,3e-05,2.98333]
[1778193617976,42.04,79847.92,0.0,-0.97392,3e-05,2.9827]
[1778193618077,42.04,79850.03,0.0,-0.97386,3e-05,2.98831]
[1778193618141,42.04,79850.03,0.0,-0.97386,3e-05,2.98831]
[1778193618213,42.04,79850.03,0.0,-0.97386,3e-05,2.98831]
[1778193618233,42.04,79850.15,0.0,-0.97386,3e-05,2.98865]
[1778193620363,42.04,79849.23,0.0,-0.97389,3e-05,2.98585]
[1778193620374,42.04,79849.23,0.0,-0.97389,3e-05,2.98585]
[1778193620464,42.04,79849.42,0.0,-0.97388,3e-05,2.98621]
[1778193622141,42.04,79848.75,0.0,-0.9739,3e-05,2.98444]
[1778193622262,42.04,79846.84,0.0,-0.97395,3e-05,2.97916]
[1778193623295,42.04,79846.84,0.0,-0.97395,3e-05,2.97916]
[1778193623492,42.04,79846.84,0.0,-0.97395,3e-05,2.97916]
[1778193623968,42.04,79846.84,0.0,-0.97395,3e-05,2.97916]
[1778193623978,42.04,79846.84,0.0,-0.97395,3e-05,2.97916]
[1778193624040,42.04,79846.86,0.0,-0.97395,3e-05,2.97951]
[1778193625513,42.04,79846.86,0.0,-0.97395,3e-05,2.97951]
[1778193625667,42.04,79846.86,0.0,-0.97395,3e-05,2.97951]
[1778193625767,42.04,79846.86,0.0,-0.97395,3e-05,2.97934]
[1778193626441,42.04,79846.86,0.0,-0.97395,3e-05,2.97934]
[1778193626493,42.04,79846.86,0.0,-0.97395,3e-05,2.97934]
[1778193626677,42.04,79846.86,0.0,-0.97395,3e-05,2.97934]
[1778193626710,42.04,79841.42,0.0,-0.97411,3e-05,2.9638]
[1778193628729,42.04,79839.71,0.0,-0.97416,3e-05,2.95884]
[1778193629080,42.04,79839.71,0.0,-0.97416,3e-05,2.95884]
[1778193629092,42.04,79838.39,0.0,-0.9742,3e-05,2.95488]
[1778193629301,42.04,79838.39,0.0,-0.9742,3e-05,2.95488]
[1778193632788,42.04,79839.16,0.0,-0.97418,3e-05,2.95692]
[1778193632944,42.04,79839.16,0.0,-0.97418,3e-05,2.95692]
[1778193632958,42.04,79839.16,0.0,-0.97418,3e-05,2.95692]
[1778193632997,42.04,79839.16,0.0,-0.97418,3e-05,2.95692]
[1778193633046,42.04,79839.2,0.0,-0.97422,3e-05,2.95309]
[1778193633302,42.04,79839.2,0.0,-0.97422,3e-05,2.95309]
[1778193633755,42.04,79839.2,0.0,-0.97422,3e-05,2.95309]
[1778193633813,42.04,79839.2,0.0,-0.97422,3e-05,2.95309]
[1778193633871,42.04,79839.2,0.0,-0.97422,3e-05,2.95309]
[1778193633972,42.04,79834.71,0.0,-0.97435,3e-05,2.94037]
[1778193634858,42.04,79834.71,0.0,-0.97435,3e-05,2.94037]
[1778193634867,42.04,79834.71,0.0,-0.97435,3e-05,2.94037]
[1778193634891,42.04,79834.71,0.0,-0.97435,3e-05,2.94037]
[1778193634924,42.03,79832.61,0.0,-0.97441,3e-05,2.93439]
[1778193635152,42.03,79832.61,0.0,-0.97441,3e-05,2.93439]
[1778193635398,42.03,79832.61,0.0,-0.97441,3e-05,2.93439]
[1778193635555,42.03,79832.61,0.0,-0.97441,3e-05,2.93439]
[1778193635819,42.03,79832.61,0.0,-0.97441,3e-05,2.93439]
[1778193636091,42.03,79832.61,0.0,-0.97441,3e-05,2.93439]
[1778193635920,42.03,79834.26,0.0,-0.97436,3e-05,2.93892]
[1778193636231,42.03,79834.26,0.0,-0.97436,3e-05,2.93892]
[1778193636523,42.03,79834.26,0.0,-0.97436,3e-05,2.93892]
[1778193636784,42.03,79834.26,0.0,-0.97436,3e-05,2.93892]
[1778193636808,42.03,79834.26,0.0,-0.97436,3e-05,2.93892]
[1778193638093,42.03,79832.87,0.0,-0.9744,3e-05,2.93502]
[1778193638247,42.03,79831.56,0.0,-0.97444,3e-05,2.93126]
[1778193638299,42.03,79831.56,0.0,-0.97444,3e-05,2.93126]
[1778193638358,42.03,79831.56,0.0,-0.97444,3e-05,2.93126]
[1778193638644,42.03,79831.56,0.0,-0.97444,3e-05,2.93126]
[1778193638696,42.03,79831.56,0.0,-0.97444,3e-05,2.93126]
[1778193638793,42.03,79831.56,0.0,-0.97444,3e-05,2.93126]
[1778193638829,42.03,79831.56,0.0,-0.97444,3e-05,2.93126]
[1778193638838,42.03,79831.56,0.0,-0.97444,3e-05,2.93126]
[1778193638845,42.03,79831.56,0.0,-0.97444,3e-05,2.93126]
[1778193639710,42.03,79831.79,0.0,-0.97444,3e-05,2.93173]
[1778193639811,42.03,79832.53,0.0,-0.97441,3e-05,2.9338]
[1778193640254,42.03,79832.53,0.0,-0.97441,3e-05,2.9338]
[1778193640380,42.03,79832.53,0.0,-0.97441,3e-05,2.9338]
[1778193640391,42.03,79835.02,0.0,-0.97434,3e-05,2.9407]
[1778193643927,42.03,79834.85,0.0,-0.97435,3e-05,2.94004]
[1778193644060,42.03,79834.85,0.0,-0.97435,3e-05,2.94004]
[1778193644112,42.03,79834.85,0.0,-0.97435,3e-05,2.94004]
[1778193644139,42.03,79834.85,0.0,-0.97435,3e-05,2.94004]
[1778193644182,42.03,79834.7,0.0,-0.97436,3e-05,2.93944]
[1778193644236,42.03,79834.7,0.0,-0.97436,3e-05,2.93944]
[1778193644288,42.03,79834.7,0.0,-0.97436,3e-05,2.93944]
[1778193644342,42.03,79834.7,0.0,-0.97436,3e-05,2.93944]
[1778193644987,42.03,79834.7,0.0,-0.97436,3e-05,2.93944]
[1778193645012,42.03,79837.3,0.0,-0.97428,3e-05,2.94664]
[1778193645280,42.03,79837.3,0.0,-0.97428,3e-05,2.94664]
[1778193645334,42.03,79837.3,0.0,-0.97428,3e-05,2.94664]
[1778193645412,42.03,79837.3,0.0,-0.97428,3e-05,2.94664]
[1778193645458,42.03,79837.3,0.0,-0.97428,3e-05,2.94664]
[1778193645999,42.03,79837.3,0.0,-0.97428,3e-05,2.94664]
[1778193646099,42.03,79839.02,0.0,-0.97423,3e-05,2.95137]
[1778193646357,42.03,79839.02,0.0,-0.97423,3e-05,2.95137]
[1778193646403,42.03,79839.02,0.0,-0.97423,3e-05,2.95137]
[1778193646432,42.03,79839.77,0.0,-0.97421,3e-05,2.95349]
[1778193649080,42.03,79840.15,0.0,-0.9742,3e-05,2.95445]
[1778193649091,42.03,79840.15,0.0,-0.9742,3e-05,2.95445]
[1778193649453,42.03,79840.41,0.0,-0.9742,3e-05,2.95497]
[1778193651171,42.03,79840.41,0.0,-0.9742,3e-05,2.95497]
[1778193651219,42.03,79840.41,0.0,-0.9742,3e-05,2.95497]
[1778193651467,42.03,79840.27,0.0,-0.9742,3e-05,2.95436]
[1778193655310,42.03,79840.62,0.0,-0.97419,3e-05,2.95524]
[1778193655380,42.03,79840.62,0.0,-0.97419,3e-05,2.95524]
[1778193655425,42.03,79840.62,0.0,-0.97419,3e-05,2.95524]
[1778193655468,42.03,79840.62,0.0,-0.97419,3e-05,2.95524]
[1778193655708,42.03,79840.62,0.0,-0.97419,3e-05,2.95524]
[1778193655802,42.03,79839.92,0.0,-0.97422,3e-05,2.95296]
[1778193656311,42.03,79839.92,0.0,-0.97422,3e-05,2.95296]
[1778193656402,42.03,79839.92,0.0,-0.97422,3e-05,2.95296]
[1778193656452,42.03,79839.92,0.0,-0.97422,3e-05,2.95296]
[1778193656652,42.03,79839.92,0.0,-0.97422,3e-05,2.95296]
[1778193656658,42.03,79839.92,0.0,-0.97422,3e-05,2.95296]
[1778193656753,42.03,79839.67,0.0,-0.97423,3e-05,2.95216]
[1778193657396,42.03,79839.67,0.0,-0.97423,3e-05,2.95216]
[1778193657456,42.03,79839.67,0.0,-0.97423,3e-05,2.95216]
[1778193657560,42.03,79839.67,0.0,-0.97423,3e-05,2.95216]
[1778193657584,42.03,79839.8,0.0,-0.97422,3e-05,2.95243]
[1778193659083,42.03,79839.8,0.0,-0.97422,3e-05,2.95243]
[1778193659382,42.03,79839.77,0.0,-0.97423,3e-05,2.95216]
[1778193659797,42.03,79839.77,0.0,-0.97423,3e-05,2.95216]
[1778193659853,42.03,79833.83,0.0,-0.9744,3e-05,2.93547]
[1778193661084,42.03,79833.83,0.0,-0.9744,3e-05,2.93547]
[1778193661120,42.03,79833.83,0.0,-0.9744,3e-05,2.93547]
[1778193661164,42.03,79833.17,0.0,-0.97442,3e-05,2.93356]
[1778193661749,42.03,79833.17,0.0,-0.97442,3e-05,2.93356]
[1778193661763,42.03,79832.75,0.0,-0.97443,3e-05,2.93231]
[1778193663181,42.03,79831.97,0.0,-0.97445,3e-05,2.93006]
[1778193663373,42.03,79831.97,0.0,-0.97445,3e-05,2.93006]
[1778193663498,42.03,79831.97,0.0,-0.97445,3e-05,2.93006]
[1778193663611,42.03,79831.97,0.0,-0.97445,3e-05,2.93006]
[1778193663661,42.03,79831.97,0.0,-0.97445,3e-05,2.93006]
[1778193664121,42.03,79831.97,0.0,-0.97445,3e-05,2.93006]
[1778193663712,42.03,79830.54,0.0,-0.97449,3e-05,2.92599]
[1778193664340,42.03,79830.54,0.0,-0.97449,3e-05,2.92599]
[1778193664509,42.03,79830.54,0.0,-0.97449,3e-05,2.92599]
[1778193664708,42.03,79830.54,0.0,-0.97449,3e-05,2.92599]
[1778193664779,42.03,79830.54,0.0,-0.97449,3e-05,2.92599]
[1778193664792,42.03,79829.31,0.0,-0.97453,3e-05,2.92249]
[1778193666155,42.03,79829.31,0.0,-0.97453,3e-05,2.92249]
[1778193666399,42.02,79828.6,0.0,-0.97455,3e-05,2.92045]
[1778193666434,42.02,79828.6,0.0,-0.97455,3e-05,2.92045]
[1778193666572,42.02,79828.66,0.0,-0.97455,3e-05,2.92057]
[1778193669013,42.02,79828.27,0.0,-0.97456,3e-05,2.91942]
[1778193669058,42.02,79828.27,0.0,-0.97456,3e-05,2.91942]
[1778193669113,42.02,79827.73,0.0,-0.97458,3e-05,2.9178]
[1778193669653,42.02,79827.73,0.0,-0.97458,3e-05,2.9178]
[1778193670039,42.02,79827.73,0.0,-0.97458,3e-05,2.9178]
[1778193670125,42.02,79826.72,0.0,-0.97461,3e-05,2.91493]
[1778193670624,42.02,79826.72,0.0,-0.97461,3e-05,2.91493]
[1778193670694,42.02,79827.83,0.0,-0.97458,3e-05,2.91803]
[1778193671312,42.02,79827.83,0.0,-0.97458,3e-05,2.91803]
[1778193671588,42.02,79827.83,0.0,-0.97458,3e-05,2.91803]
[1778193671628,42.02,79827.83,0.0,-0.97458,3e-05,2.91803]
[1778193672027,42.02,79827.83,0.0,-0.97458,3e-05,2.91803]
[1778193672164,42.02,79827.83,0.0,-0.97458,3e-05,2.91803]
[1778193672118,42.02,79827.57,0.0,-0.97459,3e-05,2.91719]
[1778193672205,42.02,79827.57,0.0,-0.97459,3e-05,2.91719]
[1778193672281,42.02,79827.57,0.0,-0.97459,3e-05,2.91719]
[1778193672644,42.02,79827.57,0.0,-0.97459,3e-05,2.91719]
[1778193672712,42.02,79825.68,0.0,-0.97464,3e-05,2.91192]
[1778193673901,42.02,79825.68,0.0,-0.97464,3e-05,2.91192]
[1778193673921,42.02,79825.68,0.0,-0.97464,3e-05,2.91192]
[1778193673966,42.02,79823.87,0.0,-0.97469,3e-05,2.90679]
[1778193674393,42.02,79823.87,0.0,-0.97469,3e-05,2.90679]
[1778193674872,42.02,79823.87,0.0,-0.97469,3e-05,2.90679]
[1778193674908,42.02,79827.61,0.0,-0.97459,3e-05,2.91715]
[1778193675703,42.02,79827.61,0.0,-0.97459,3e-05,2.91715]
[1778193675900,42.02,79827.61,0.0,-0.97459,3e-05,2.91715]
[1778193675904,42.02,79829.76,0.0,-0.97452,3e-05,2.92309]
[1778193676842,42.02,79829.76,0.0,-0.97452,3e-05,2.92309]
[1778193676890,42.02,79829.76,0.0,-0.97452,3e-05,2.92309]
[1778193676962,42.02,79829.76,0.0,-0.97452,3e-05,2.92309]
[1778193676974,42.02,79829.76,0.0,-0.97452,3e-05,2.92309]
[1778193677040,42.02,79830.16,0.0,-0.97451,3e-05,2.92413]
[1778193677232,42.02,79830.16,0.0,-0.97451,3e-05,2.92413]
[1778193680670,42.02,79834.18,0.0,-0.9744,3e-05,2.93515]
[1778193683215,42.02,79835.23,0.0,-0.97437,3e-05,2.93851]
[1778193683323,42.02,79835.23,0.0,-0.97437,3e-05,2.93851]
[1778193683518,42.02,79835.23,0.0,-0.97437,3e-05,2.93851]
[1778193683686,42.02,79835.23,0.0,-0.97437,3e-05,2.93851]
[1778193683696,42.02,79835.98,0.0,-0.97434,3e-05,2.94082]
[1778193688732,42.02,79836.34,0.0,-0.97434,3e-05,2.94128]
[1778193693767,42.02,79838.84,0.0,-0.9743,3e-05,2.94417]
[1778193694411,42.02,79838.84,0.0,-0.9743,3e-05,2.94417]
[1778193694417,42.02,79838.84,0.0,-0.9743,3e-05,2.94417]
[1778193695533,42.02,79839.08,0.0,-0.9743,3e-05,2.94473]
[1778193695781,42.02,79839.43,0.0,-0.97429,3e-05,2.94559]
[1778193700473,42.02,79840.79,0.0,-0.97425,3e-05,2.94891]
[1778193700568,42.02,79840.79,0.0,-0.97425,3e-05,2.94878]
[1778193705555,42.01,79840.52,0.0,-0.97427,3e-05,2.9475]
[1778193705852,42.01,79839.94,0.0,-0.97429,3e-05,2.94574]
[1778193707340,42.01,79839.67,0.0,-0.97429,3e-05,2.94485]
[1778193707515,42.01,79839.67,0.0,-0.97429,3e-05,2.94485]
[1778193707553,42.01,79839.67,0.0,-0.97429,3e-05,2.94485]
[1778193707673,42.01,79839.67,0.0,-0.97429,3e-05,2.94485]
[1778193707978,42.01,79839.67,0.0,-0.97429,3e-05,2.94485]
[1778193708050,42.01,79839.67,0.0,-0.97429,3e-05,2.94485]
[1778193708079,42.01,79835.92,0.0,-0.97441,3e-05,2.93408]
[1778193708356,42.01,79835.92,0.0,-0.97441,3e-05,2.93408]
[1778193708941,42.01,79835.92,0.0,-0.97441,3e-05,2.93408]
[1778193709102,42.01,79835.92,0.0,-0.97441,3e-05,2.93408]
[1778193709195,42.01,79832.05,0.0,-0.97452,3e-05,2.92314]
[1778193709232,42.01,79832.05,0.0,-0.97452,3e-05,2.92314]
[1778193709445,42.01,79832.05,0.0,-0.97452,3e-05,2.92314]
[1778193709562,42.01,79832.05,0.0,-0.97452,3e-05,2.92314]
[1778193709994,42.01,79832.05,0.0,-0.97452,3e-05,2.92314]
[1778193710042,42.01,79832.05,0.0,-0.97452,3e-05,2.92314]
[1778193710068,42.01,79832.05,0.0,-0.97452,3e-05,2.92314]
[1778193710095,42.01,79830.98,0.0,-0.97455,3e-05,2.92006]
[1778193710482,42.01,79830.98,0.0,-0.97455,3e-05,2.92006]
[1778193710648,42.01,79830.98,0.0,-0.97455,3e-05,2.92006]
[1778193711894,42.01,79831.07,0.0,-0.97455,3e-05,2.92023]
[1778193712316,42.01,79831.07,0.0,-0.97455,3e-05,2.92023]
[1778193712479,42.01,79831.07,0.0,-0.97455,3e-05,2.92023]
[1778193712529,42.01,79831.07,0.0,-0.97455,3e-05,2.92023]
[1778193712577,42.01,79831.07,0.0,-0.97455,3e-05,2.92014]
[1778193717380,42.01,79831.55,0.0,-0.97454,3e-05,2.92108]
[1778193717516,42.01,79831.55,0.0,-0.97454,3e-05,2.92108]
[1778193717555,42.01,79831.55,0.0,-0.97454,3e-05,2.92108]
[1778193717632,42.01,79831.55,0.0,-0.97454,3e-05,2.92108]
[1778193717700,42.01,79831.55,0.0,-0.97454,3e-05,2.92108]
[1778193717936,42.01,79831.34,0.0,-0.97455,3e-05,2.92042]
[1778193720807,42.01,79831.3,0.0,-0.97455,3e-05,2.92016]
[1778193720956,42.01,79831.3,0.0,-0.97455,3e-05,2.92016]
[1778193721006,42.01,79831.3,0.0,-0.97455,3e-05,2.92016]
[1778193721057,42.01,79831.3,0.0,-0.97455,3e-05,2.92009]
[1778193726999,42.01,79833.41,0.0,-0.97449,3e-05,2.92555]
[1778193727948,42.01,79833.41,0.0,-0.97449,3e-05,2.92555]
[1778193728049,42.01,79833.41,0.0,-0.97449,3e-05,2.92548]
[1778193728502,42.01,79833.41,0.0,-0.97449,3e-05,2.92548]
[1778193728529,42.01,79833.41,0.0,-0.97449,3e-05,2.92548]
[1778193728820,42.01,79833.41,0.0,-0.97449,3e-05,2.92548]
[1778193728867,42.01,79833.41,0.0,-0.97449,3e-05,2.92548]
[1778193729015,42.01,79834.28,0.0,-0.97447,3e-05,2.92784]
[1778193730566,42.01,79834.93,0.0,-0.97445,3e-05,2.92959]
[1778193730598,42.01,79834.93,0.0,-0.97445,3e-05,2.92959]
[1778193731030,42.01,79834.9,0.0,-0.97445,3e-05,2.92942]
[1778193733249,42.01,79834.9,0.0,-0.97445,3e-05,2.92942]
[1778193733394,42.01,79834.9,0.0,-0.97445,3e-05,2.92942]
[1778193733432,42.01,79834.9,0.0,-0.97445,3e-05,2.92942]
[1778193735863,42.0,79834.78,0.0,-0.97446,3e-05,2.92878]
[1778193735965,42.0,79834.78,0.0,-0.97446,3e-05,2.92878]
[1778193736032,42.0,79834.78,0.0,-0.97446,3e-05,2.92878]
[1778193736082,42.0,79834.78,0.0,-0.97446,3e-05,2.92878]
[1778193736184,42.0,79834.55,0.0,-0.97447,3e-05,2.92807]
[1778193737701,42.0,79834.55,0.0,-0.97447,3e-05,2.92807]
[1778193737842,42.0,79834.55,0.0,-0.97447,3e-05,2.92807]
[1778193737893,42.0,79834.55,0.0,-0.97447,3e-05,2.92807]
[1778193738512,42.0,79834.55,0.0,-0.97447,3e-05,2.92792]
[1778193738767,42.0,79834.55,0.0,-0.97447,3e-05,2.92792]
[1778193738819,42.0,79834.55,0.0,-0.97447,3e-05,2.92792]
[1778193739108,42.0,79834.55,0.0,-0.97447,3e-05,2.92792]
[1778193739209,42.0,79833.83,0.0,-0.97449,3e-05,2.92583]
[1778193739513,42.0,79833.83,0.0,-0.97449,3e-05,2.92583]
[1778193740748,42.0,79833.83,0.0,-0.97449,3e-05,2.92583]
[1778193740789,42.0,79833.83,0.0,-0.97449,3e-05,2.92583]
[1778193740907,42.0,79833.83,0.0,-0.97449,3e-05,2.92583]
[1778193740921,42.0,79833.83,0.0,-0.97449,3e-05,2.92583]
[1778193746983,42.01,79834.11,0.0,-0.97447,3e-05,2.92751]
[1778193747049,42.01,79834.11,0.0,-0.97447,3e-05,2.92751]
[1778193747094,42.01,79834.11,0.0,-0.97447,3e-05,2.92751]
[1778193750592,42.01,79832.09,0.0,-0.97453,3e-05,2.92153]
[1778193751155,42.01,79832.09,0.0,-0.97453,3e-05,2.92153]
[1778193751175,42.01,79832.09,0.0,-0.97453,3e-05,2.92153]
[1778193751161,42.01,79832.09,0.0,-0.97457,3e-05,2.91785]
[1778193751336,42.01,79832.09,0.0,-0.97457,3e-05,2.91785]
[1778193752178,42.01,79832.04,0.0,-0.97457,3e-05,2.91765]
[1778193753357,42.0,79832.01,0.0,-0.97457,3e-05,2.91751]
[1778193753588,42.0,79832.01,0.0,-0.97457,3e-05,2.91751]
[1778193753670,42.0,79832.01,0.0,-0.97457,3e-05,2.91751]
[1778193755630,42.0,79829.49,0.0,-0.97464,3e-05,2.91036]
[1778193755709,42.0,79829.49,0.0,-0.97464,3e-05,2.91036]
[1778193759735,42.0,79827.48,0.0,-0.9747,3e-05,2.90461]
[1778193759898,42.0,79827.48,0.0,-0.9747,3e-05,2.90461]
[1778193760234,42.0,79827.44,0.0,-0.9747,3e-05,2.90447]
[1778193760475,42.0,79827.44,0.0,-0.9747,3e-05,2.90447]
[1778193760489,42.0,79827.44,0.0,-0.9747,3e-05,2.90447]
[1778193761241,42.0,79827.41,0.0,-0.9747,3e-05,2.90435]
[1778193764071,42.0,79827.41,0.0,-0.9747,3e-05,2.90435]
[1778193764083,42.0,79827.41,0.0,-0.9747,3e-05,2.90435]
[1778193764262,42.0,79827.18,0.0,-0.97471,3e-05,2.90362]
[1778193769607,42.0,79827.28,0.0,-0.97471,3e-05,2.90378]
[1778193769623,42.0,79827.28,0.0,-0.97471,3e-05,2.90378]
[1778193769735,42.0,79827.28,0.0,-0.97471,3e-05,2.90378]
[1778193769813,42.0,79827.28,0.0,-0.97471,3e-05,2.90378]
[1778193770633,42.0,79828.11,0.0,-0.97469,3e-05,2.90606]
[1778193770681,42.0,79828.11,0.0,-0.97469,3e-05,2.90606]
[1778193770825,42.0,79828.11,0.0,-0.97469,3e-05,2.90606]
[1778193770900,42.0,79827.69,0.0,-0.9747,3e-05,2.90486]
[1778193772353,42.0,79827.67,0.0,-0.9747,3e-05,2.90477]
[1778193772405,42.0,79827.67,0.0,-0.9747,3e-05,2.90477]
[1778193772454,42.0,79827.69,0.0,-0.9747,3e-05,2.9048]
[1778193774078,42.0,79827.69,0.0,-0.9747,3e-05,2.9048]
[1778193774568,42.0,79828.08,0.0,-0.97469,3e-05,2.90582]
[1778193774588,42.0,79828.08,0.0,-0.97469,3e-05,2.90582]
[1778193775552,42.0,79828.08,0.0,-0.97469,3e-05,2.90582]
[1778193775596,42.0,79828.08,0.0,-0.97469,3e-05,2.90582]
[1778193775664,42.0,79828.08,0.0,-0.97469,3e-05,2.90582]
[1778193775889,42.0,79828.08,0.0,-0.97469,3e-05,2.90582]
[1778193775972,42.0,79828.08,0.0,-0.97469,3e-05,2.90576]
[1778193779086,42.0,79828.08,0.0,-0.97469,3e-05,2.90576]
[1778193779125,42.0,79828.08,0.0,-0.97469,3e-05,2.90576]
[1778193779226,42.0,79828.08,0.0,-0.97469,3e-05,2.90567]
[1778193780451,42.0,79828.08,0.0,-0.97469,3e-05,2.90567]
[1778193780593,42.0,79828.08,0.0,-0.97469,3e-05,2.90567]
[1778193780638,42.0,79828.08,0.0,-0.97469,3e-05,2.90567]
[1778193780676,42.0,79827.94,0.0,-0.97469,3e-05,2.90525]
[1778193782115,42.0,79827.94,0.0,-0.97469,3e-05,2.90525]
[1778193782213,42.0,79827.94,0.0,-0.97469,3e-05,2.90525]
[1778193782166,42.0,79828.08,0.0,-0.97469,3e-05,2.90558]
[1778193782552,42.0,79828.08,0.0,-0.97469,3e-05,2.90558]
[1778193782587,42.0,79828.08,0.0,-0.97469,3e-05,2.90558]
[1778193783087,42.0,79828.08,0.0,-0.97469,3e-05,2.90558]
[1778193783229,42.0,79828.08,0.0,-0.97469,3e-05,2.90558]
[1778193783263,42.0,79830.03,0.0,-0.97464,3e-05,2.91097]
[1778193784091,42.0,79830.03,0.0,-0.97464,3e-05,2.91097]
[1778193784159,42.0,79830.03,0.0,-0.97464,3e-05,2.91097]
[1778193784256,42.0,79836.58,0.0,-0.97445,3e-05,2.92921]
[1778193784403,42.0,79850.56,0.0,-0.97404,3e-05,2.96856]
[1778193785614,42.0,79850.56,0.0,-0.97404,3e-05,2.96856]
[1778193785686,42.0,79850.56,0.0,-0.97404,3e-05,2.96856]
[1778193785705,42.0,79850.56,0.0,-0.97404,3e-05,2.96856]
[1778193785902,42.0,79850.56,0.0,-0.97404,3e-05,2.96856]
[1778193786104,42.0,79850.56,0.0,-0.97404,3e-05,2.96856]
[1778193786160,42.0,79850.56,0.0,-0.97404,3e-05,2.96856]
[1778193786246,42.0,79850.56,0.0,-0.97404,3e-05,2.96856]
[1778193786261,42.0,79852.52,0.0,-0.97399,3e-05,2.97383]
[1778193786371,42.0,79852.52,0.0,-0.97399,3e-05,2.97383]
[1778193787173,42.0,79852.52,0.0,-0.97399,3e-05,2.97383]
[1778193787245,42.0,79852.84,0.0,-0.97398,3e-05,2.97459]
[1778193787433,42.0,79852.84,0.0,-0.97398,3e-05,2.97459]
[1778193787516,42.0,79852.84,0.0,-0.97398,3e-05,2.97459]
[1778193787560,42.0,79852.84,0.0,-0.97398,3e-05,2.97459]
[1778193787925,42.0,79852.84,0.0,-0.97398,3e-05,2.97459]
[1778193788253,42.0,79852.84,0.0,-0.97398,3e-05,2.97459]
[1778193788279,42.0,79852.84,0.0,-0.97398,3e-05,2.97459]
[1778193788021,42.0,79853.56,0.0,-0.97396,3e-05,2.97649]
[1778193788657,42.0,79853.56,0.0,-0.97396,3e-05,2.97649]
[1778193788688,42.0,79853.56,0.0,-0.97396,3e-05,2.97649]
[1778193788950,42.0,79853.56,0.0,-0.97396,3e-05,2.97649]
[1778193788989,42.0,79853.56,0.0,-0.97396,3e-05,2.97649]
[1778193789084,42.0,79853.56,0.0,-0.97396,3e-05,2.97649]
[1778193789134,42.0,79853.56,0.0,-0.97396,3e-05,2.97649]
[1778193789159,42.0,79857.04,0.0,-0.97386,3e-05,2.9862]
[1778193789473,42.0,79857.04,0.0,-0.97386,3e-05,2.9862]
[1778193789646,42.0,79857.04,0.0,-0.97386,3e-05,2.9862]
[1778193789691,42.0,79857.04,0.0,-0.97386,3e-05,2.9862]
[1778193789853,42.0,79857.04,0.0,-0.97386,3e-05,2.9862]
[1778193789914,42.0,79857.04,0.0,-0.97386,3e-05,2.9862]
[1778193790913,42.0,79856.51,0.0,-0.97388,3e-05,2.98469]
[1778193791042,42.0,79856.51,0.0,-0.97388,3e-05,2.98469]
[1778193791077,42.0,79856.51,0.0,-0.97388,3e-05,2.98469]
[1778193791140,42.0,79856.52,0.0,-0.97388,3e-05,2.98441]
[1778193792198,42.0,79856.52,0.0,-0.97388,3e-05,2.98441]
[1778193792279,42.0,79856.96,0.0,-0.97387,3e-05,2.9855]
[1778193792329,42.0,79856.96,0.0,-0.97387,3e-05,2.9855]
[1778193792367,42.0,79856.96,0.0,-0.97387,3e-05,2.9855]
[1778193792433,42.0,79856.96,0.0,-0.97387,3e-05,2.9855]
[1778193792724,42.0,79856.96,0.0,-0.97387,3e-05,2.9855]
[1778193793086,42.0,79856.96,0.0,-0.97387,3e-05,2.9855]
[1778193793221,42.0,79856.96,0.0,-0.97387,3e-05,2.9855]
[1778193793261,42.0,79856.96,0.0,-0.97387,3e-05,2.9855]
[1778193793185,42.0,79858.31,0.0,-0.97383,3e-05,2.98918]
[1778193793321,42.0,79858.31,0.0,-0.97383,3e-05,2.98918]
[1778193793381,42.0,79858.31,0.0,-0.97383,3e-05,2.98918]
[1778193793590,42.0,79858.31,0.0,-0.97383,3e-05,2.98918]
[1778193793741,42.0,79858.31,0.0,-0.97383,3e-05,2.98918]
[1778193793949,42.0,79858.31,0.0,-0.97383,3e-05,2.98918]
[1778193794086,42.0,79858.31,0.0,-0.97383,3e-05,2.98918]
[1778193794282,42.0,79858.31,0.0,-0.97383,3e-05,2.98918]
[1778193794185,42.0,79857.25,0.0,-0.97386,3e-05,2.98601]
[1778193794350,42.0,79857.25,0.0,-0.97386,3e-05,2.98601]
[1778193794366,42.0,79857.25,0.0,-0.97386,3e-05,2.98601]
[1778193794390,42.0,79857.25,0.0,-0.97386,3e-05,2.98601]
[1778193794466,42.0,79857.25,0.0,-0.97386,3e-05,2.98601]
[1778193794749,42.0,79857.25,0.0,-0.97386,3e-05,2.98601]
[1778193795109,42.0,79857.25,0.0,-0.97386,3e-05,2.98601]
[1778193795157,42.0,79857.25,0.0,-0.97386,3e-05,2.98601]
[1778193795161,41.99,79857.49,0.0,-0.97386,3e-05,2.98653]
[1778193798215,41.99,79857.1,0.0,-0.97387,3e-05,2.98527]
[1778193798363,41.99,79857.07,0.0,-0.97387,3e-05,2.98502]
[1778193798413,41.99,79857.07,0.0,-0.97387,3e-05,2.98502]
[1778193799213,41.99,79857.07,0.0,-0.97387,3e-05,2.98502]
[1778193799228,41.99,79857.07,0.0,-0.97387,3e-05,2.98502]
[1778193799245,41.99,79857.07,0.0,-0.97387,3e-05,2.98502]
[1778193799237,41.99,79856.06,0.0,-0.97391,3e-05,2.98185]
[1778193799328,41.99,79856.06,0.0,-0.97391,3e-05,2.98185]
[1778193799572,41.99,79856.06,0.0,-0.97391,3e-05,2.98185]
[1778193799650,41.99,79856.48,0.0,-0.97389,3e-05,2.98304]
[1778193800613,41.99,79856.48,0.0,-0.97389,3e-05,2.98304]
[1778193800909,41.99,79856.48,0.0,-0.97389,3e-05,2.98304]
[1778193801035,41.99,79856.48,0.0,-0.97389,3e-05,2.98304]
[1778193801258,41.99,79856.48,0.0,-0.97389,3e-05,2.98304]
[1778193801132,41.99,79856.64,0.0,-0.97389,3e-05,2.9835]
[1778193801421,41.99,79856.64,0.0,-0.97389,3e-05,2.9835]
[1778193801550,41.99,79856.64,0.0,-0.97389,3e-05,2.9835]
[1778193801675,41.99,79856.64,0.0,-0.97389,3e-05,2.9835]
[1778193801845,41.99,79856.64,0.0,-0.97389,3e-05,2.9835]
[1778193802036,41.99,79856.64,0.0,-0.97389,3e-05,2.9835]
[1778193802279,41.99,79856.64,0.0,-0.97389,3e-05,2.9835]
[1778193802136,41.99,79861.43,0.0,-0.97375,3e-05,2.99726]
[1778193802324,41.99,79861.43,0.0,-0.97375,3e-05,2.99726]
[1778193802388,41.99,79861.43,0.0,-0.97375,3e-05,2.99726]
[1778193802408,41.99,79861.43,0.0,-0.97375,3e-05,2.99726]
[1778193802545,41.99,79861.43,0.0,-0.97375,3e-05,2.99726]
[1778193802605,41.99,79861.43,0.0,-0.97375,3e-05,2.99726]
[1778193802677,41.99,79861.43,0.0,-0.97375,3e-05,2.99726]
[1778193802690,41.99,79861.43,0.0,-0.97375,3e-05,2.99726]
[1778193802932,41.99,79861.43,0.0,-0.97375,3e-05,2.99726]
[1778193803030,41.99,79863.51,0.0,-0.97369,3e-05,3.00319]
[1778193803629,41.99,79863.51,0.0,-0.97369,3e-05,3.00319]
[1778193803682,41.99,79863.51,0.0,-0.97369,3e-05,3.00319]
[1778193803731,41.99,79863.51,0.0,-0.97369,3e-05,3.00319]
[1778193803785,41.99,79863.51,0.0,-0.97369,3e-05,3.00319]
[1778193803886,41.99,79864.18,0.0,-0.97366,3e-05,3.00523]
[1778193804910,41.99,79864.18,0.0,-0.97366,3e-05,3.00523]
[1778193805003,41.99,79864.37,0.0,-0.97366,3e-05,3.00558]
[1778193805834,41.99,79864.37,0.0,-0.97366,3e-05,3.00558]
[1778193805936,41.99,79867.94,0.0,-0.97356,3e-05,3.01559]
[1778193806514,41.99,79867.94,0.0,-0.97356,3e-05,3.01559]
[1778193806925,41.99,79867.94,0.0,-0.97356,3e-05,3.01559]
[1778193807010,41.99,79870.07,0.0,-0.9735,3e-05,3.02126]
[1778193807355,41.99,79870.07,0.0,-0.9735,3e-05,3.02126]
[1778193807394,41.99,79870.07,0.0,-0.9735,3e-05,3.02126]
[1778193807480,41.99,79870.07,0.0,-0.9735,3e-05,3.02126]
[1778193807962,41.99,79870.07,0.0,-0.9735,3e-05,3.02126]
[1778193808244,41.99,79870.07,0.0,-0.9735,3e-05,3.02126]
[1778193807988,41.99,79871.09,0.0,-0.97347,3e-05,3.02418]
[1778193808416,41.99,79871.09,0.0,-0.97347,3e-05,3.02418]
[1778193808508,41.99,79871.09,0.0,-0.97347,3e-05,3.02418]
[1778193808931,41.99,79871.09,0.0,-0.97347,3e-05,3.02418]
[1778193809003,41.99,79871.09,0.0,-0.97347,3e-05,3.02418]
[1778193809249,41.99,79871.09,0.0,-0.97347,3e-05,3.02418]
[1778193809290,41.99,79871.21,0.0,-0.97347,3e-05,3.02409]
[1778193811557,41.99,79871.2,0.0,-0.97347,3e-05,3.02384]
[1778193811636,41.99,79871.2,0.0,-0.9735,3e-05,3.01999]
[1778193812358,41.99,79871.2,0.0,-0.9735,3e-05,3.01999]
[1778193812579,41.99,79871.2,0.0,-0.9735,3e-05,3.01999]
[1778193812627,41.99,79871.2,0.0,-0.9735,3e-05,3.01999]
[1778193812678,41.99,79869.66,0.0,-0.97355,3e-05,3.01537]
[1778193813385,41.99,79869.66,0.0,-0.97355,3e-05,3.01537]
[1778193813530,41.99,79869.66,0.0,-0.97355,3e-05,3.01537]
[1778193813548,41.99,79869.66,0.0,-0.97355,3e-05,3.01537]
[1778193813638,41.99,79869.66,0.0,-0.97355,3e-05,3.01537]
[1778193813672,41.99,79869.66,0.0,-0.97355,3e-05,3.01537]
[1778193813988,41.99,79869.66,0.0,-0.97355,3e-05,3.01537]
[1778193814089,41.98,79868.6,0.0,-0.97359,3e-05,3.01193]
[1778193814730,41.98,79868.6,0.0,-0.97359,3e-05,3.01193]
[1778193814949,41.98,79868.6,0.0,-0.97359,3e-05,3.01193]
[1778193815192,41.98,79868.6,0.0,-0.97359,3e-05,3.01193]
[1778193815264,41.98,79868.54,0.0,-0.97359,3e-05,3.01157]
[1778193815382,41.98,79868.54,0.0,-0.97359,3e-05,3.01157]
[1778193815472,41.98,79868.54,0.0,-0.97359,3e-05,3.01157]
[1778193815751,41.98,79868.54,0.0,-0.97359,3e-05,3.01157]
[1778193815999,41.98,79868.54,0.0,-0.97359,3e-05,3.01157]
[1778193816155,41.98,79868.54,0.0,-0.97359,3e-05,3.01157]
[1778193816201,41.98,79868.54,0.0,-0.97359,3e-05,3.01157]
[1778193816205,41.98,79868.54,0.0,-0.97359,3e-05,3.01137]
[1778193816549,41.98,79868.54,0.0,-0.97359,3e-05,3.01137]
[1778193816691,41.98,79868.54,0.0,-0.97359,3e-05,3.01137]
[1778193816763,41.98,79868.54,0.0,-0.97359,3e-05,3.01137]
[1778193817877,41.98,79868.97,0.0,-0.97358,3e-05,3.0126]
[1778193818090,41.98,79868.97,0.0,-0.97358,3e-05,3.0126]
[1778193818128,41.98,79868.97,0.0,-0.97358,3e-05,3.0126]
[1778193818225,41.98,79868.97,0.0,-0.97358,3e-05,3.0126]
[1778193818237,41.98,79868.97,0.0,-0.97358,3e-05,3.0126]
[1778193818191,41.98,79868.92,0.0,-0.97359,3e-05,3.01207]
[1778193818322,41.98,79868.92,0.0,-0.97359,3e-05,3.01207]
[1778193818420,41.98,79868.92,0.0,-0.97359,3e-05,3.01207]
[1778193818754,41.98,79868.92,0.0,-0.97359,3e-05,3.01207]
[1778193819191,41.98,79868.92,0.0,-0.97359,3e-05,3.01207]
[1778193819263,41.98,79871.48,0.0,-0.97351,3e-05,3.01919]
[1778193820341,41.98,79872.5,0.0,-0.97348,3e-05,3.02212]
[1778193820583,41.98,79872.5,0.0,-0.97348,3e-05,3.02212]
[1778193820772,41.98,79872.5,0.0,-0.97348,3e-05,3.02212]
[1778193820915,41.98,79872.5,0.0,-0.97348,3e-05,3.02212]
[1778193820937,41.98,79872.5,0.0,-0.97348,3e-05,3.02212]
[1778193821012,41.98,79871.53,0.0,-0.97351,3e-05,3.01912]
[1778193821379,41.98,79871.53,0.0,-0.97351,3e-05,3.01912]
[1778193821792,41.98,79871.53,0.0,-0.97351,3e-05,3.01912]
[1778193821847,41.98,79871.53,0.0,-0.97351,3e-05,3.01912]
[1778193821934,41.98,79871.53,0.0,-0.97351,3e-05,3.01912]
[1778193821975,41.98,79871.53,0.0,-0.97351,3e-05,3.01912]
[1778193822077,41.98,79871.53,0.0,-0.97351,3e-05,3.01912]
[1778193822230,41.98,79871.53,0.0,-0.97351,3e-05,3.01912]
[1778193822321,41.98,79871.41,0.0,-0.97352,3e-05,3.01837]
[1778193823375,41.98,79869.45,0.0,-0.97358,3e-05,3.01276]
[1778193823503,41.98,79869.45,0.0,-0.97358,3e-05,3.01276]
[1778193823801,41.98,79869.45,0.0,-0.97358,3e-05,3.01276]
[1778193823862,41.98,79869.45,0.0,-0.97358,3e-05,3.01276]
[1778193824074,41.98,79869.45,0.0,-0.97358,3e-05,3.01276]
[1778193824250,41.98,79869.45,0.0,-0.97358,3e-05,3.01276]
[1778193824146,41.98,79869.24,0.0,-0.97359,3e-05,3.01178]
[1778193825007,41.98,79869.24,0.0,-0.97359,3e-05,3.01178]
[1778193825169,41.98,79869.24,0.0,-0.97359,3e-05,3.01178]
[1778193825268,41.98,79868.7,0.0,-0.97361,3e-05,3.01005]
[1778193825690,41.98,79855.76,0.0,-0.97399,3e-05,2.97321]
[1778193826997,41.98,79855.76,0.0,-0.97399,3e-05,2.97321]
[1778193827109,41.98,79855.76,0.0,-0.97399,3e-05,2.97321]
[1778193827207,41.98,79852.67,0.0,-0.97408,3e-05,2.96423]
[1778193833014,41.97,79852.4,0.0,-0.97409,3e-05,2.96316]
[1778193833115,41.97,79852.33,0.0,-0.9741,3e-05,2.96266]
[1778193833378,41.97,79852.33,0.0,-0.9741,3e-05,2.96266]
[1778193833407,41.97,79852.33,0.0,-0.9741,3e-05,2.96266]
[1778193833748,41.97,79852.59,0.0,-0.97409,3e-05,2.96339]
[1778193837808,41.97,79852.52,0.0,-0.97409,3e-05,2.96299]
[1778193837985,41.97,79852.52,0.0,-0.97409,3e-05,2.96299]
[1778193837992,41.97,79852.52,0.0,-0.97409,3e-05,2.96299]
[1778193839679,41.97,79852.49,0.0,-0.97409,3e-05,2.96333]
[1778193839728,41.97,79852.49,0.0,-0.97409,3e-05,2.96333]
[1778193839780,41.97,79852.49,0.0,-0.97409,3e-05,2.96333]
[1778193839794,41.98,79850.71,0.0,-0.97414,3e-05,2.95873]
[1778193840663,41.98,79850.71,0.0,-0.97414,3e-05,2.95873]
[1778193840743,41.98,79850.71,0.0,-0.97414,3e-05,2.95873]
[1778193840801,41.98,79850.73,0.0,-0.97414,3e-05,2.95901]
[1778193841653,41.98,79850.73,0.0,-0.97414,3e-05,2.95901]
[1778193842057,41.98,79850.73,0.0,-0.97414,3e-05,2.95901]
[1778193842070,41.98,79851.17,0.0,-0.97412,3e-05,2.96069]
[1778193843829,41.98,79849.91,0.0,-0.97415,3e-05,2.95713]
[1778193843881,41.98,79849.91,0.0,-0.97415,3e-05,2.95713]
[1778193844280,41.98,79849.91,0.0,-0.97415,3e-05,2.95713]
[1778193843930,41.98,79849.0,0.0,-0.97418,3e-05,2.95479]
[1778193844409,41.98,79849.0,0.0,-0.97418,3e-05,2.95479]
[1778193844610,41.98,79849.0,0.0,-0.97418,3e-05,2.95479]
[1778193844772,41.98,79849.0,0.0,-0.97418,3e-05,2.95479]
[1778193844798,41.98,79849.0,0.0,-0.97418,3e-05,2.95479]
[1778193844943,41.98,79849.0,0.0,-0.97418,3e-05,2.95479]
[1778193845123,41.98,79849.0,0.0,-0.97418,3e-05,2.95479]
[1778193845145,41.98,79847.6,0.0,-0.97421,3e-05,2.9516]
[1778193848188,41.98,79846.98,0.0,-0.97422,3e-05,2.95037]
[1778193848322,41.98,79846.98,0.0,-0.97422,3e-05,2.95037]
[1778193848562,41.99,79846.95,0.0,-0.97422,3e-05,2.95074]
[1778193849120,41.99,79846.95,0.0,-0.97422,3e-05,2.95074]
[1778193849202,41.99,79846.95,0.0,-0.97422,3e-05,2.95074]
[1778193849300,41.99,79846.85,0.0,-0.97422,3e-05,2.95069]
[1778193853300,41.99,79846.83,0.0,-0.97422,3e-05,2.95086]
[1778193853417,41.99,79847.01,0.0,-0.97421,3e-05,2.95182]
[1778193853433,41.99,79847.01,0.0,-0.97421,3e-05,2.95182]
[1778193853893,41.99,79847.12,0.0,-0.9742,3e-05,2.95235]
[1778193855550,41.99,79847.02,0.0,-0.9742,3e-05,2.95228]
[1778193855554,41.99,79847.02,0.0,-0.9742,3e-05,2.95228]
[1778193855907,41.99,79846.52,0.0,-0.97422,3e-05,2.95109]
[1778193861212,41.99,79847.09,0.0,-0.97419,3e-05,2.95353]
[1778193861249,41.99,79847.09,0.0,-0.97419,3e-05,2.95353]
[1778193861313,42.0,79847.06,0.0,-0.97419,3e-05,2.95386]
[1778193864401,42.0,79847.06,0.0,-0.97419,3e-05,2.95386]
[1778193864591,42.0,79847.06,0.0,-0.97419,3e-05,2.95386]
[1778193864640,42.0,79847.06,0.0,-0.97419,3e-05,2.95386]
[1778193869533,42.0,79846.91,0.0,-0.97418,3e-05,2.9547]
[1778193869652,42.0,79846.91,0.0,-0.97418,3e-05,2.9547]
[1778193869692,42.0,79846.91,0.0,-0.97418,3e-05,2.9547]
[1778193869763,42.0,79846.91,0.0,-0.97418,3e-05,2.9547]
[1778193869809,42.0,79846.91,0.0,-0.97418,3e-05,2.9547]
[1778193870009,42.0,79847.51,0.0,-0.97416,3e-05,2.95682]
[1778193872567,42.0,79846.58,0.0,-0.97421,3e-05,2.95104]
[1778193872641,42.0,79846.58,0.0,-0.97421,3e-05,2.95104]
[1778193873078,42.0,79846.58,0.0,-0.97421,3e-05,2.95104]
[1778193873225,42.0,79846.58,0.0,-0.97421,3e-05,2.95104]
[1778193873265,42.0,79846.58,0.0,-0.97421,3e-05,2.95104]
[1778193873319,42.01,79839.03,0.0,-0.97442,3e-05,2.93028]
[1778193873391,42.01,79839.03,0.0,-0.97442,3e-05,2.93028]
[1778193873738,42.01,79839.03,0.0,-0.97442,3e-05,2.93028]
[1778193873938,42.01,79839.03,0.0,-0.97442,3e-05,2.93028]
[1778193874092,42.01,79839.03,0.0,-0.97442,3e-05,2.93028]
[1778193874324,42.01,79839.03,0.0,-0.97442,3e-05,2.93028]
[1778193874335,42.01,79833.16,0.0,-0.97459,3e-05,2.91412]
[1778193874534,42.01,79833.16,0.0,-0.97459,3e-05,2.91412]
[1778193874696,42.01,79833.16,0.0,-0.97459,3e-05,2.91412]
[1778193874812,42.01,79833.16,0.0,-0.97459,3e-05,2.91412]
[1778193874927,42.01,79833.16,0.0,-0.97459,3e-05,2.91412]
[1778193875041,42.01,79832.44,0.0,-0.97461,3e-05,2.91211]
[1778193876119,42.01,79832.44,0.0,-0.97461,3e-05,2.91211]
[1778193876515,42.01,79832.03,0.0,-0.97462,3e-05,2.91155]
[1778193876567,42.01,79832.03,0.0,-0.97462,3e-05,2.91155]
[1778193876677,42.01,79832.03,0.0,-0.97462,3e-05,2.91155]
[1778193876706,42.01,79832.03,0.0,-0.97462,3e-05,2.91155]
[1778193877055,42.01,79830.33,0.0,-0.97466,3e-05,2.90681]
[1778193877387,42.01,79830.33,0.0,-0.97466,3e-05,2.90681]
[1778193877513,42.01,79830.33,0.0,-0.97466,3e-05,2.90681]
[1778193877542,42.01,79830.33,0.0,-0.97466,3e-05,2.90681]
[1778193877557,42.01,79830.33,0.0,-0.97466,3e-05,2.90681]
[1778193877624,42.01,79830.33,0.0,-0.97466,3e-05,2.90681]
[1778193877719,42.01,79830.33,0.0,-0.97466,3e-05,2.90681]
[1778193878062,42.01,79830.88,0.0,-0.97465,3e-05,2.90864]
[1778193879066,42.01,79830.88,0.0,-0.97465,3e-05,2.90864]
[1778193879397,42.01,79831.25,0.0,-0.97463,3e-05,2.90997]
[1778193880076,42.01,79831.37,0.0,-0.97463,3e-05,2.9106]
[1778193880706,42.01,79831.37,0.0,-0.97463,3e-05,2.9106]
[1778193880753,42.01,79831.37,0.0,-0.97463,3e-05,2.9106]
[1778193881083,42.01,79831.66,0.0,-0.97461,3e-05,2.9117]
[1778193887125,42.02,79831.27,0.0,-0.97461,3e-05,2.91236]
[1778193888983,42.02,79831.79,0.0,-0.97459,3e-05,2.91409]
[1778193894174,42.03,79832.44,0.0,-0.97455,3e-05,2.91787]
[1778193898964,42.03,79831.91,0.0,-0.97455,3e-05,2.91749]
[1778193899090,42.03,79831.91,0.0,-0.97455,3e-05,2.91749]
[1778193899209,42.03,79831.51,0.0,-0.97456,3e-05,2.91665]
[1778193901552,42.04,79831.22,0.0,-0.97456,3e-05,2.91639]
[1778193902230,42.04,79823.07,0.0,-0.97479,3e-05,2.89398]
[1778193903238,42.04,79822.41,0.0,-0.97481,3e-05,2.89246]
[1778193906258,42.04,79825.64,0.0,-0.9747,3e-05,2.90295]
[1778193911293,42.05,79825.71,0.0,-0.97468,3e-05,2.90465]
[1778193914042,42.05,79825.87,0.0,-0.97468,3e-05,2.90539]
[1778193914138,42.05,79825.87,0.0,-0.97467,3e-05,2.9057]
[1778193915503,42.05,79825.87,0.0,-0.97467,3e-05,2.9057]
[1778193915521,42.05,79825.87,0.0,-0.97467,3e-05,2.90629]
[1778193919067,42.06,79825.83,0.0,-0.97466,3e-05,2.90707]
[1778193919349,42.06,79825.86,0.0,-0.97466,3e-05,2.90746]
[1778193920394,42.06,79825.86,0.0,-0.97466,3e-05,2.90746]
[1778193921363,42.06,79825.83,0.0,-0.97465,3e-05,2.90797]
[1778193924090,42.06,79825.88,0.0,-0.97465,3e-05,2.90841]
[1778193924135,42.06,79825.88,0.0,-0.97464,3e-05,2.90871]
[1778193925484,42.06,79825.62,0.0,-0.97465,3e-05,2.90827]
[1778193926398,42.06,79825.44,0.0,-0.97465,3e-05,2.90775]
[1778193932798,42.06,79825.51,0.0,-0.97465,3e-05,2.90791]
[1778193938482,42.06,79822.93,0.0,-0.97475,3e-05,2.89724]
[1778193939863,42.06,79822.93,0.0,-0.97475,3e-05,2.89724]
[1778193939928,42.06,79822.93,0.0,-0.97475,3e-05,2.89724]
[1778193940266,42.06,79822.93,0.0,-0.97475,3e-05,2.89724]
[1778193940326,42.06,79822.93,0.0,-0.97475,3e-05,2.89724]
[1778193940358,42.06,79822.8,0.0,-0.97476,3e-05,2.89693]
[1778193945532,42.06,79823.68,0.0,-0.97473,3e-05,2.89948]
[1778193947042,42.06,79823.68,0.0,-0.97473,3e-05,2.89948]
[1778193947099,42.06,79823.68,0.0,-0.97473,3e-05,2.89948]
[1778193952580,42.06,79821.97,0.0,-0.97478,3e-05,2.89492]
[1778193953876,42.06,79821.97,0.0,-0.97478,3e-05,2.89492]
[1778193953995,42.06,79821.97,0.0,-0.97478,3e-05,2.89492]
[1778193954032,42.06,79821.97,0.0,-0.97478,3e-05,2.89496]
[1778193957752,42.07,79822.8,0.0,-0.97475,3e-05,2.89738]
[1778193957833,42.07,79822.8,0.0,-0.97475,3e-05,2.89738]
[1778193960636,42.07,79827.09,0.0,-0.97463,3e-05,2.90943]
[1778193962555,42.07,79827.35,0.0,-0.97462,3e-05,2.91017]
[1778193962574,42.07,79827.35,0.0,-0.97462,3e-05,2.91017]
[1778193962650,42.07,79828.97,0.0,-0.97457,3e-05,2.9147]
[1778193966859,42.07,79829.02,0.0,-0.97457,3e-05,2.91484]
[1778193966893,42.07,79829.02,0.0,-0.97457,3e-05,2.91484]
[1778193969381,42.07,79831.69,0.0,-0.9745,3e-05,2.92228]
[1778193975755,42.06,79840.79,0.0,-0.97424,3e-05,2.94755]
[1778193977479,42.06,79842.66,0.0,-0.97418,3e-05,2.95273]
[1778193977547,42.06,79842.66,0.0,-0.97418,3e-05,2.95273]
[1778193977857,42.06,79842.66,0.0,-0.97418,3e-05,2.95273]
[1778193977872,42.06,79842.66,0.0,-0.97418,3e-05,2.95273]
[1778193977973,42.06,79844.07,0.0,-0.97414,3e-05,2.95662]
[1778193979720,42.06,79844.29,0.0,-0.97414,3e-05,2.95715]
[1778193980009,42.06,79844.29,0.0,-0.97414,3e-05,2.95715]
[1778193980063,42.06,79844.29,0.0,-0.97414,3e-05,2.95715]
[1778193980110,42.06,79844.23,0.0,-0.97414,3e-05,2.95688]
[1778193981664,42.06,79844.58,0.0,-0.97413,3e-05,2.95778]
[1778193982146,42.06,79844.58,0.0,-0.97413,3e-05,2.95778]
[1778193982176,42.06,79844.58,0.0,-0.97413,3e-05,2.95778]
[1778193982307,42.06,79844.58,0.0,-0.97413,3e-05,2.95778]
[1778193982355,42.06,79844.58,0.0,-0.97413,3e-05,2.95778]
[1778193982408,42.06,79844.63,0.0,-0.97412,3e-05,2.95835]
[1778193982536,42.06,79844.63,0.0,-0.97412,3e-05,2.95835]
[1778193982577,42.06,79844.63,0.0,-0.97412,3e-05,2.95835]
[1778193982804,42.06,79844.6,0.0,-0.97413,3e-05,2.95826]
[1778193984819,42.07,79848.9,0.0,-0.974,3e-05,2.97083]
[1778193986833,42.07,79851.53,0.0,-0.97391,3e-05,2.97865]
[1778193988234,42.07,79851.53,0.0,-0.97391,3e-05,2.97865]
[1778193988285,42.07,79851.53,0.0,-0.97391,3e-05,2.97865]
[1778193988440,42.07,79851.53,0.0,-0.97391,3e-05,2.97865]
[1778193988479,42.07,79851.53,0.0,-0.97391,3e-05,2.97865]
[1778193988387,42.07,79851.62,0.0,-0.97391,3e-05,2.97927]
[1778193988745,42.07,79851.62,0.0,-0.97391,3e-05,2.97927]
[1778193988791,42.07,79851.62,0.0,-0.97391,3e-05,2.97927]
[1778193988867,42.07,79851.62,0.0,-0.97391,3e-05,2.97927]
[1778193988919,42.07,79851.62,0.0,-0.97391,3e-05,2.97927]
[1778193988968,42.07,79851.8,0.0,-0.9739,3e-05,2.97978]
[1778193989739,42.07,79851.8,0.0,-0.9739,3e-05,2.97978]
[1778193990432,42.07,79851.8,0.0,-0.9739,3e-05,2.97978]
[1778193990468,42.07,79851.8,0.0,-0.9739,3e-05,2.97978]
[1778193990604,42.07,79852.22,0.0,-0.97389,3e-05,2.98133]
[1778193990651,42.07,79852.22,0.0,-0.97389,3e-05,2.98133]
[1778193990861,42.07,79851.8,0.0,-0.9739,3e-05,2.98014]
[1778193992148,42.07,79851.8,0.0,-0.9739,3e-05,2.98014]
[1778193992287,42.07,79851.8,0.0,-0.9739,3e-05,2.98014]
[1778193992315,42.07,79851.8,0.0,-0.9739,3e-05,2.98014]
[1778193992318,42.07,79850.31,0.0,-0.97397,3e-05,2.9727]
[1778193995723,42.07,79850.83,0.0,-0.97395,3e-05,2.97456]
[1778193995758,42.07,79850.83,0.0,-0.97395,3e-05,2.97456]
[1778193995859,42.07,79850.83,0.0,-0.97395,3e-05,2.97475]
[1778194001938,42.08,79852.04,0.0,-0.9739,3e-05,2.97935]
[1778194003043,42.08,79852.04,0.0,-0.9739,3e-05,2.97935]
[1778194003085,42.08,79852.04,0.0,-0.9739,3e-05,2.97935]
[1778194003129,42.08,79852.29,0.0,-0.97389,3e-05,2.98025]
[1778194007640,42.08,79852.66,0.0,-0.97387,3e-05,2.98207]
[1778194007817,42.08,79852.66,0.0,-0.97387,3e-05,2.98207]
[1778194007855,42.08,79852.66,0.0,-0.97387,3e-05,2.98207]
[1778194008987,42.08,79848.83,0.0,-0.97398,3e-05,2.97161]
[1778194010407,42.08,79848.83,0.0,-0.97398,3e-05,2.97161]
[1778194010454,42.08,79848.83,0.0,-0.97398,3e-05,2.97161]
[1778194010509,42.08,79848.83,0.0,-0.97398,3e-05,2.97203]
[1778194010562,42.08,79848.83,0.0,-0.97398,3e-05,2.97203]
[1778194010578,42.08,79848.83,0.0,-0.97398,3e-05,2.97203]
[1778194010716,42.08,79848.83,0.0,-0.97398,3e-05,2.97203]
[1778194010849,42.08,79848.83,0.0,-0.97398,3e-05,2.97203]
[1778194010924,42.08,79848.83,0.0,-0.97398,3e-05,2.97203]
[1778194010966,42.08,79848.83,0.0,-0.97398,3e-05,2.97203]
[1778194011001,42.08,79848.92,0.0,-0.97397,3e-05,2.97229]
[1778194011916,42.08,79848.92,0.0,-0.97397,3e-05,2.97229]
[1778194011993,42.08,79848.92,0.0,-0.97397,3e-05,2.97229]
[1778194012009,42.09,79848.23,0.0,-0.97399,3e-05,2.97054]
[1778194012529,42.09,79848.23,0.0,-0.97399,3e-05,2.97054]
[1778194012644,42.09,79848.23,0.0,-0.97399,3e-05,2.97054]
[1778194012675,42.09,79848.23,0.0,-0.97399,3e-05,2.97054]
[1778194012989,42.09,79848.23,0.0,-0.97399,3e-05,2.97054]
[1778194013183,42.09,79848.23,0.0,-0.97399,3e-05,2.97054]
[1778194013273,42.09,79847.55,0.0,-0.97401,3e-05,2.96905]
[1778194013522,42.09,79847.55,0.0,-0.97401,3e-05,2.96905]
[1778194013685,42.09,79847.55,0.0,-0.97401,3e-05,2.96905]
[1778194014047,42.09,79847.55,0.0,-0.97401,3e-05,2.96905]
[1778194014086,42.09,79847.55,0.0,-0.97401,3e-05,2.96905]
[1778194014479,42.09,79847.55,0.0,-0.97401,3e-05,2.96905]
[1778194014186,42.09,79847.34,0.0,-0.97401,3e-05,2.96846]
[1778194014527,42.09,79847.34,0.0,-0.97401,3e-05,2.96846]
[1778194014576,42.09,79847.34,0.0,-0.97401,3e-05,2.96868]
[1778194015703,42.09,79847.34,0.0,-0.97401,3e-05,2.96868]
[1778194016442,42.09,79847.34,0.0,-0.97401,3e-05,2.96868]
[1778194016510,42.09,79847.34,0.0,-0.97401,3e-05,2.96868]
[1778194016565,42.09,79846.78,0.0,-0.97402,3e-05,2.96731]
[1778194017043,42.09,79846.93,0.0,-0.97402,3e-05,2.96795]
[1778194018644,42.09,79846.93,0.0,-0.97402,3e-05,2.96795]
[1778194018829,42.09,79846.93,0.0,-0.97402,3e-05,2.96795]
[1778194018879,42.09,79846.93,0.0,-0.97402,3e-05,2.96795]
[1778194019502,42.09,79846.93,0.0,-0.97402,3e-05,2.96795]
[1778194019614,42.09,79846.73,0.0,-0.97402,3e-05,2.96782]
[1778194019649,42.09,79846.73,0.0,-0.97402,3e-05,2.96782]
[1778194020064,42.09,79839.15,0.0,-0.97424,3e-05,2.94669]
[1778194021071,42.09,79836.73,0.0,-0.9743,3e-05,2.94015]
[1778194021602,42.09,79836.73,0.0,-0.9743,3e-05,2.94015]
[1778194021656,42.09,79836.73,0.0,-0.9743,3e-05,2.94015]
[1778194021730,42.09,79836.73,0.0,-0.9743,3e-05,2.94015]
[1778194021761,42.09,79836.73,0.0,-0.9743,3e-05,2.94015]
[1778194023793,42.1,79836.54,0.0,-0.9743,3e-05,2.94015]
[1778194024065,42.1,79836.54,0.0,-0.9743,3e-05,2.94015]
[1778194024088,42.1,79836.54,0.0,-0.9743,3e-05,2.94015]
[1778194028164,42.1,79836.76,0.0,-0.97428,3e-05,2.94237]
[1778194028231,42.1,79836.76,0.0,-0.97428,3e-05,2.94237]
[1778194028273,42.1,79836.76,0.0,-0.97428,3e-05,2.94237]
[1778194028319,42.1,79836.76,0.0,-0.97428,3e-05,2.94237]
[1778194028350,42.1,79836.76,0.0,-0.97428,3e-05,2.94237]
[1778194028364,42.1,79836.76,0.0,-0.97428,3e-05,2.94237]
[1778194028450,42.1,79836.76,0.0,-0.97428,3e-05,2.94237]
[1778194028750,42.1,79836.88,0.0,-0.97427,3e-05,2.94321]
[1778194029129,42.1,79830.53,0.0,-0.97446,3e-05,2.92543]
[1778194030194,42.1,79830.53,0.0,-0.97446,3e-05,2.92543]
[1778194030251,42.1,79830.53,0.0,-0.97446,3e-05,2.92543]
[1778194030260,42.1,79830.53,0.0,-0.97446,3e-05,2.92543]
[1778194030348,42.1,79830.53,0.0,-0.97446,3e-05,2.92543]
[1778194030449,42.1,79828.67,0.0,-0.9745,3e-05,2.92077]
[1778194032124,42.1,79827.56,0.0,-0.97453,3e-05,2.91767]
[1778194032243,42.1,79827.56,0.0,-0.97453,3e-05,2.91767]
[1778194032256,42.1,79827.56,0.0,-0.97453,3e-05,2.91767]
[1778194032508,42.1,79827.56,0.0,-0.97453,3e-05,2.91767]
[1778194032333,42.11,79828.14,0.0,-0.97451,3e-05,2.91988]
[1778194033713,42.11,79827.74,0.0,-0.97452,3e-05,2.91877]
[1778194033756,42.11,79827.74,0.0,-0.97452,3e-05,2.91877]
[1778194034478,42.11,79827.74,0.0,-0.97452,3e-05,2.91877]
[1778194034164,42.11,79827.7,0.0,-0.97452,3e-05,2.91895]
[1778194034543,42.11,79827.7,0.0,-0.97452,3e-05,2.91895]
[1778194034951,42.11,79827.7,0.0,-0.97452,3e-05,2.91895]
[1778194035290,42.11,79827.7,0.0,-0.97452,3e-05,2.91895]
[1778194035493,42.11,79827.7,0.0,-0.97452,3e-05,2.91895]
[1778194035530,42.11,79827.7,0.0,-0.97452,3e-05,2.91895]
[1778194035299,42.11,79827.55,0.0,-0.97452,3e-05,2.91912]
[1778194040255,42.11,79827.68,0.0,-0.97451,3e-05,2.92008]
[1778194043658,42.12,79829.38,0.0,-0.97445,3e-05,2.92601]
[1778194043755,42.12,79829.38,0.0,-0.97445,3e-05,2.92601]
[1778194044044,42.12,79829.38,0.0,-0.97445,3e-05,2.92601]
[1778194044135,42.12,79829.38,0.0,-0.97445,3e-05,2.92601]
[1778194044235,42.12,79830.59,0.0,-0.97441,3e-05,2.92997]
[1778194049109,42.12,79831.76,0.0,-0.97437,3e-05,2.9334]
[1778194049270,42.12,79831.73,0.0,-0.97437,3e-05,2.93328]
[1778194054319,42.12,79829.25,0.0,-0.97448,3e-05,2.92258]
[1778194057045,42.12,79828.72,0.0,-0.97449,3e-05,2.92099]
[1778194057340,42.12,79828.63,0.0,-0.9745,3e-05,2.92071]
[1778194059078,42.12,79828.49,0.0,-0.9745,3e-05,2.92028]
[1778194059354,42.12,79828.76,0.0,-0.97449,3e-05,2.921]
[1778194061975,42.12,79828.69,0.0,-0.9745,3e-05,2.92072]
[1778194062375,42.12,79828.95,0.0,-0.97449,3e-05,2.92141]
[1778194067410,42.12,79830.53,0.0,-0.97445,3e-05,2.92558]
[1778194070433,42.12,79834.92,0.0,-0.97432,3e-05,2.9377]
[1778194071923,42.12,79836.53,0.0,-0.97428,3e-05,2.94214]
[1778194071997,42.12,79836.53,0.0,-0.97428,3e-05,2.94214]
[1778194072199,42.12,79836.53,0.0,-0.97428,3e-05,2.94214]
[1778194072367,42.12,79836.53,0.0,-0.97428,3e-05,2.94214]
[1778194072447,42.12,79838.44,0.0,-0.97422,3e-05,2.94741]
[1778194074075,42.12,79840.4,0.0,-0.97417,3e-05,2.95282]
[1778194074461,42.11,79841.47,0.0,-0.97414,3e-05,2.95573]
[1778194076475,42.11,79846.31,0.0,-0.974,3e-05,2.96914]
[1778194076931,42.11,79846.31,0.0,-0.974,3e-05,2.96914]
[1778194077482,42.11,79850.06,0.0,-0.97389,3e-05,2.97961]
[1778194084531,42.11,79851.88,0.0,-0.97385,3e-05,2.98368]
[1778194088997,42.11,79853.13,0.0,-0.97382,3e-05,2.98662]
[1778194089073,42.11,79853.13,0.0,-0.97382,3e-05,2.98662]
[1778194089768,42.11,79853.66,0.0,-0.9738,3e-05,2.98798]
[1778194089893,42.11,79853.66,0.0,-0.9738,3e-05,2.98798]
[1778194090573,42.11,79853.64,0.0,-0.9738,3e-05,2.98778]
[1778194092587,42.11,79857.68,0.0,-0.97369,3e-05,2.99897]
[1778194093248,42.11,79857.68,0.0,-0.97369,3e-05,2.99897]
[1778194093359,42.11,79857.68,0.0,-0.97369,3e-05,2.99897]
[1778194098630,42.1,79859.65,0.0,-0.97364,3e-05,3.00356]
[1778194101051,42.1,79859.77,0.0,-0.97364,3e-05,3.00373]
[1778194101175,42.1,79859.77,0.0,-0.97364,3e-05,3.00373]
[1778194101227,42.1,79859.77,0.0,-0.97364,3e-05,3.00373]
[1778194101276,42.1,79859.77,0.0,-0.97364,3e-05,3.00387]
[1778194102936,42.1,79860.27,0.0,-0.97362,3e-05,3.00544]
[1778194103002,42.1,79860.27,0.0,-0.97362,3e-05,3.00544]
[1778194103451,42.1,79860.27,0.0,-0.97362,3e-05,3.00544]
[1778194103572,42.1,79860.27,0.0,-0.97362,3e-05,3.00544]
[1778194103647,42.1,79860.27,0.0,-0.97362,3e-05,3.00544]
[1778194103550,42.1,79860.5,0.0,-0.97361,3e-05,3.00638]
[1778194103670,42.1,79860.5,0.0,-0.97361,3e-05,3.00638]
[1778194103873,42.1,79860.5,0.0,-0.97361,3e-05,3.00638]
[1778194103925,42.1,79860.5,0.0,-0.97361,3e-05,3.00638]
[1778194104081,42.1,79860.5,0.0,-0.97361,3e-05,3.00638]
[1778194104230,42.1,79860.5,0.0,-0.97361,3e-05,3.00638]
[1778194104331,42.1,79861.61,0.0,-0.97358,3e-05,3.00954]
[1778194106148,42.1,79862.56,0.0,-0.97355,3e-05,3.01208]
[1778194106265,42.1,79862.56,0.0,-0.97355,3e-05,3.01208]
[1778194106499,42.1,79862.56,0.0,-0.97355,3e-05,3.01208]
[1778194106600,42.1,79862.73,0.0,-0.97355,3e-05,3.0122]
[1778194107704,42.1,79863.12,0.0,-0.97354,3e-05,3.01331]
[1778194107733,42.1,79863.12,0.0,-0.97354,3e-05,3.01331]
[1778194107755,42.1,79863.12,0.0,-0.97354,3e-05,3.01331]
[1778194107807,42.1,79863.12,0.0,-0.97354,3e-05,3.01331]
[1778194107844,42.1,79863.12,0.0,-0.97354,3e-05,3.01331]
[1778194108109,42.1,79863.12,0.0,-0.97354,3e-05,3.01331]
[1778194108130,42.1,79862.72,0.0,-0.97355,3e-05,3.01198]
[1778194108935,42.1,79862.72,0.0,-0.97355,3e-05,3.01198]
[1778194109085,42.1,79862.72,0.0,-0.97355,3e-05,3.01198]
[1778194109135,42.1,79863.29,0.0,-0.97354,3e-05,3.01343]
[1778194109893,42.1,79863.29,0.0,-0.97354,3e-05,3.01343]
[1778194109961,42.1,79863.29,0.0,-0.97354,3e-05,3.01343]
[1778194110014,42.1,79863.31,0.0,-0.97354,3e-05,3.0133]
[1778194110708,42.1,79863.31,0.0,-0.97354,3e-05,3.0133]
[1778194110757,42.1,79863.31,0.0,-0.97354,3e-05,3.0133]
[1778194110807,42.1,79863.31,0.0,-0.97354,3e-05,3.0133]
[1778194110838,42.1,79863.31,0.0,-0.97354,3e-05,3.0133]
[1778194110863,42.1,79863.35,0.0,-0.97354,3e-05,3.01324]
[1778194111982,42.1,79863.35,0.0,-0.97354,3e-05,3.01324]
[1778194112650,42.1,79863.35,0.0,-0.97354,3e-05,3.01324]
[1778194112067,42.1,79863.39,0.0,-0.97357,3e-05,3.00954]
[1778194112681,42.1,79863.39,0.0,-0.97357,3e-05,3.00954]
[1778194112867,42.1,79863.39,0.0,-0.97357,3e-05,3.00954]
[1778194113022,42.1,79863.39,0.0,-0.97357,3e-05,3.00954]
[1778194113089,42.1,79871.16,0.0,-0.97334,3e-05,3.03159]
[1778194113686,42.1,79871.16,0.0,-0.97334,3e-05,3.03159]
[1778194113705,42.1,79871.16,0.0,-0.97334,3e-05,3.03159]
[1778194113794,42.1,79871.16,0.0,-0.97334,3e-05,3.03159]
[1778194114051,42.1,79871.16,0.0,-0.97334,3e-05,3.03159]
[1778194114145,42.1,79872.88,0.0,-0.97329,3e-05,3.03632]
[1778194114741,42.1,79876.03,0.0,-0.9732,3e-05,3.04515]
[1778194117564,42.09,79876.11,0.0,-0.9732,3e-05,3.04491]
[1778194117740,42.09,79876.12,0.0,-0.97321,3e-05,3.04471]
[1778194118373,42.09,79876.12,0.0,-0.97321,3e-05,3.04471]
[1778194118536,42.09,79876.12,0.0,-0.97321,3e-05,3.04471]
[1778194118615,42.09,79872.51,0.0,-0.97332,3e-05,3.03411]
[1778194118721,42.09,79872.51,0.0,-0.97332,3e-05,3.03411]
[1778194118831,42.09,79872.51,0.0,-0.97332,3e-05,3.03411]
[1778194119183,42.09,79872.51,0.0,-0.97332,3e-05,3.03411]
[1778194119584,42.09,79872.51,0.0,-0.97332,3e-05,3.03411]
[1778194119632,42.09,79869.3,0.0,-0.97341,3e-05,3.02471]
[1778194119709,42.09,79869.3,0.0,-0.97341,3e-05,3.02471]
[1778194119875,42.09,79869.3,0.0,-0.97341,3e-05,3.02471]
[1778194119881,42.09,79867.35,0.0,-0.97347,3e-05,3.01912]
[1778194123041,42.09,79867.35,0.0,-0.97348,3e-05,3.01874]
[1778194123060,42.09,79867.35,0.0,-0.97348,3e-05,3.01874]
[1778194123382,42.09,79867.35,0.0,-0.97348,3e-05,3.01874]
[1778194123415,42.09,79867.35,0.0,-0.97348,3e-05,3.01874]
[1778194123483,42.09,79866.71,0.0,-0.9735,3e-05,3.01653]
[1778194124000,42.09,79866.71,0.0,-0.9735,3e-05,3.01653]
[1778194124305,42.09,79866.71,0.0,-0.9735,3e-05,3.01653]
[1778194124331,42.09,79866.71,0.0,-0.9735,3e-05,3.01653]
[1778194124460,42.09,79866.71,0.0,-0.9735,3e-05,3.01653]
[1778194124481,42.09,79862.9,0.0,-0.97361,3e-05,3.00548]
[1778194124680,42.09,79862.9,0.0,-0.97361,3e-05,3.00548]
[1778194127588,42.09,79861.9,0.0,-0.97365,3e-05,3.00246]
[1778194127638,42.09,79861.34,0.0,-0.97367,3e-05,3.00054]
[1778194127792,42.09,79861.34,0.0,-0.97367,3e-05,3.00054]
[1778194127935,42.09,79861.34,0.0,-0.97367,3e-05,3.00054]
[1778194128839,42.09,79860.92,0.0,-0.97368,3e-05,2.99918]
[1778194131267,42.08,79860.86,0.0,-0.97368,3e-05,2.99885]
[1778194131281,42.08,79860.81,0.0,-0.97369,3e-05,2.99856]
[1778194131693,42.08,79860.81,0.0,-0.97369,3e-05,2.99856]
[1778194131726,42.08,79860.81,0.0,-0.97369,3e-05,2.99856]
[1778194131889,42.08,79860.81,0.0,-0.97369,3e-05,2.99856]
[1778194132239,42.08,79860.81,0.0,-0.97369,3e-05,2.99856]
[1778194132260,42.08,79860.81,0.0,-0.97369,3e-05,2.99856]
[1778194132474,42.08,79860.81,0.0,-0.97369,3e-05,2.99856]
[1778194132520,42.08,79861.08,0.0,-0.97368,3e-05,2.99901]
[1778194132738,42.08,79861.08,0.0,-0.97368,3e-05,2.99901]
[1778194132897,42.08,79861.08,0.0,-0.97368,3e-05,2.99901]
[1778194133260,42.08,79861.08,0.0,-0.97368,3e-05,2.99901]
[1778194133510,42.08,79861.08,0.0,-0.97368,3e-05,2.99901]
[1778194133534,42.08,79864.26,0.0,-0.97359,3e-05,3.0079]
[1778194134881,42.08,79865.59,0.0,-0.97355,3e-05,3.01152]
[1778194139097,42.08,79865.73,0.0,-0.97355,3e-05,3.01156]
[1778194139154,42.08,79865.73,0.0,-0.97356,3e-05,3.01119]
[1778194140894,42.08,79865.73,0.0,-0.97356,3e-05,3.01119]
[1778194140937,42.08,79865.73,0.0,-0.97356,3e-05,3.01119]
[1778194141014,42.08,79865.73,0.0,-0.97356,3e-05,3.01119]
[1778194141043,42.08,79865.73,0.0,-0.97356,3e-05,3.01119]
[1778194141095,42.08,79865.73,0.0,-0.97356,3e-05,3.01082]
[1778194143326,42.08,79865.71,0.0,-0.97356,3e-05,3.01058]
[1778194143400,42.08,79865.71,0.0,-0.97356,3e-05,3.01058]
[1778194143449,42.08,79865.71,0.0,-0.97356,3e-05,3.01058]
[1778194145380,42.08,79865.71,0.0,-0.97357,3e-05,3.01021]
[1778194145419,42.07,79865.74,0.0,-0.97357,3e-05,3.01011]
[1778194145761,42.07,79865.74,0.0,-0.97357,3e-05,3.01011]
[1778194146023,42.07,79865.74,0.0,-0.97357,3e-05,3.01011]
[1778194146111,42.07,79867.57,0.0,-0.97351,3e-05,3.01516]
[1778194146968,42.07,79872.15,0.0,-0.97338,3e-05,3.02807]
[1778194148893,42.07,79873.4,0.0,-0.97335,3e-05,3.03144]
[1778194148969,42.07,79873.4,0.0,-0.97335,3e-05,3.03144]
[1778194149094,42.07,79873.4,0.0,-0.97335,3e-05,3.03144]
[1778194149144,42.07,79873.4,0.0,-0.97335,3e-05,3.03144]
[1778194149195,42.07,79872.79,0.0,-0.97337,3e-05,3.02947]
[1778194151562,42.07,79872.61,0.0,-0.97337,3e-05,3.02874]
[1778194151595,42.07,79872.61,0.0,-0.97337,3e-05,3.02874]
[1778194151687,42.07,79872.5,0.0,-0.97338,3e-05,3.02799]
[1778194151908,42.07,79872.5,0.0,-0.97338,3e-05,3.02799]
[1778194152121,42.07,79872.5,0.0,-0.97338,3e-05,3.02799]
[1778194152230,42.07,79872.5,0.0,-0.97338,3e-05,3.02799]
[1778194152574,42.07,79872.5,0.0,-0.97338,3e-05,3.02799]
[1778194152813,42.07,79873.74,0.0,-0.97335,3e-05,3.03132]
[1778194152949,42.07,79873.74,0.0,-0.97335,3e-05,3.03132]
[1778194153042,42.07,79873.74,0.0,-0.97335,3e-05,3.03132]
[1778194153310,42.07,79873.74,0.0,-0.97335,3e-05,3.03132]
[1778194153404,42.07,79873.74,0.0,-0.97335,3e-05,3.03132]
[1778194153642,42.07,79873.74,0.0,-0.97335,3e-05,3.03132]
[1778194155204,42.07,79874.79,0.0,-0.97332,3e-05,3.03411]
[1778194155305,42.07,79874.85,0.0,-0.97332,3e-05,3.03406]
[1778194155761,42.07,79874.85,0.0,-0.97332,3e-05,3.03406]
[1778194155812,42.07,79874.85,0.0,-0.97332,3e-05,3.03406]
[1778194156620,42.07,79874.85,0.0,-0.97332,3e-05,3.03406]
[1778194156678,42.07,79874.85,0.0,-0.97332,3e-05,3.03406]
[1778194156031,42.07,79874.47,0.0,-0.97333,3e-05,3.03274]
[1778194156872,42.07,79874.47,0.0,-0.97333,3e-05,3.03274]
[1778194157581,42.07,79874.47,0.0,-0.97333,3e-05,3.03274]
[1778194157683,42.06,79874.44,0.0,-0.97334,3e-05,3.03221]
[1778194160712,42.06,79874.69,0.0,-0.97333,3e-05,3.03271]
[1778194160754,42.06,79874.69,0.0,-0.97333,3e-05,3.03271]
[1778194161067,42.06,79874.55,0.0,-0.97333,3e-05,3.03249]
[1778194165009,42.07,79873.82,0.0,-0.97335,3e-05,3.03068]
[1778194165061,42.07,79873.82,0.0,-0.97335,3e-05,3.03068]
[1778194165111,42.07,79873.82,0.0,-0.97335,3e-05,3.03068]
[1778194166022,42.07,79873.35,0.0,-0.97337,3e-05,3.02943]
[1778194166585,42.07,79873.35,0.0,-0.97337,3e-05,3.02943]
[1778194166590,42.07,79873.18,0.0,-0.97337,3e-05,3.02914]
[1778194167478,42.07,79873.18,0.0,-0.97337,3e-05,3.02914]
[1778194167521,42.07,79873.18,0.0,-0.97337,3e-05,3.02914]
[1778194167608,42.07,79873.18,0.0,-0.97337,3e-05,3.02914]
[1778194167708,42.07,79872.89,0.0,-0.97338,3e-05,3.02841]
[1778194167951,42.07,79872.89,0.0,-0.97338,3e-05,3.02841]
[1778194169181,42.07,79873.72,0.0,-0.97335,3e-05,3.03079]
[1778194169668,42.07,79873.72,0.0,-0.97335,3e-05,3.03079]
[1778194169677,42.07,79874.0,0.0,-0.97334,3e-05,3.03179]
[1778194169917,42.07,79874.0,0.0,-0.97334,3e-05,3.03179]
[1778194170212,42.07,79874.0,0.0,-0.97334,3e-05,3.03179]
[1778194170220,42.07,79874.0,0.0,-0.97334,3e-05,3.03179]
[1778194170293,42.07,79876.64,0.0,-0.97326,3e-05,3.03938]
[1778194171154,42.07,79876.64,0.0,-0.97326,3e-05,3.03938]
[1778194171295,42.07,79876.64,0.0,-0.97326,3e-05,3.03938]
[1778194171483,42.07,79876.64,0.0,-0.97326,3e-05,3.03938]
[1778194171493,42.07,79876.64,0.0,-0.97326,3e-05,3.03938]
[1778194171595,42.07,79876.64,0.0,-0.97326,3e-05,3.03938]
[1778194171673,42.07,79877.34,0.0,-0.97327,3e-05,3.0379]
[1778194171797,42.07,79877.34,0.0,-0.97327,3e-05,3.0379]
[1778194172655,42.07,79877.34,0.0,-0.97327,3e-05,3.0379]
[1778194172900,42.07,79877.3,0.0,-0.97327,3e-05,3.03779]
[1778194173311,42.07,79877.3,0.0,-0.97327,3e-05,3.03779]
[1778194173345,42.07,79877.3,0.0,-0.97327,3e-05,3.03779]
[1778194173621,42.07,79877.3,0.0,-0.97327,3e-05,3.03779]
[1778194173666,42.07,79877.3,0.0,-0.97327,3e-05,3.03779]
[1778194173624,42.07,79881.09,0.0,-0.97316,3e-05,3.04886]
[1778194173832,42.07,79881.09,0.0,-0.97316,3e-05,3.04886]
[1778194174318,42.07,79881.09,0.0,-0.97316,3e-05,3.04886]
[1778194174415,42.07,79880.95,0.0,-0.97316,3e-05,3.04845]
[1778194175739,42.07,79880.58,0.0,-0.97317,3e-05,3.04746]
[1778194176382,42.07,79880.58,0.0,-0.97317,3e-05,3.04746]
[1778194176487,42.07,79880.58,0.0,-0.97317,3e-05,3.04746]
[1778194176534,42.07,79880.58,0.0,-0.97317,3e-05,3.04746]
[1778194176582,42.07,79880.13,0.0,-0.97318,3e-05,3.04631]
[1778194182155,42.07,79880.76,0.0,-0.97316,3e-05,3.04835]
[1778194182402,42.07,79880.76,0.0,-0.97316,3e-05,3.04835]
[1778194182538,42.07,79880.76,0.0,-0.97316,3e-05,3.04835]
[1778194182636,42.07,79878.02,0.0,-0.97324,3e-05,3.04071]
[1778194182856,42.07,79878.02,0.0,-0.97324,3e-05,3.04071]
[1778194182976,42.07,79878.02,0.0,-0.97324,3e-05,3.04071]
[1778194183221,42.07,79871.9,0.0,-0.97342,3e-05,3.02313]
[1778194184166,42.07,79871.9,0.0,-0.97342,3e-05,3.02313]
[1778194184298,42.07,79871.9,0.0,-0.97342,3e-05,3.02313]
[1778194184369,42.07,79871.44,0.0,-0.97344,3e-05,3.02194]
[1778194186302,42.07,79871.67,0.0,-0.97343,3e-05,3.02272]
[1778194186403,42.07,79871.6,0.0,-0.97343,3e-05,3.02264]
[1778194190701,42.07,79871.7,0.0,-0.97342,3e-05,3.02328]
[1778194190759,42.07,79871.48,0.0,-0.97343,3e-05,3.02277]
[1778194190857,42.07,79871.48,0.0,-0.97343,3e-05,3.02277]
[1778194190992,42.07,79871.48,0.0,-0.97343,3e-05,3.02277]
[1778194191040,42.07,79871.48,0.0,-0.97343,3e-05,3.02277]
[1778194191281,42.07,79871.48,0.0,-0.97343,3e-05,3.02277]
[1778194191683,42.07,79871.48,0.0,-0.97343,3e-05,3.02277]
[1778194191382,42.07,79870.92,0.0,-0.97344,3e-05,3.02129]
[1778194193865,42.08,79871.12,0.0,-0.97343,3e-05,3.02211]
[1778194194151,42.08,79871.12,0.0,-0.97343,3e-05,3.02211]
[1778194194191,42.08,79871.12,0.0,-0.97343,3e-05,3.02211]
[1778194194331,42.08,79871.12,0.0,-0.97343,3e-05,3.02211]
[1778194194374,42.08,79871.69,0.0,-0.97342,3e-05,3.02386]
[1778194194825,42.08,79871.69,0.0,-0.97342,3e-05,3.02386]
[1778194194892,42.08,79871.69,0.0,-0.97342,3e-05,3.02386]
[1778194195172,42.08,79871.69,0.0,-0.97342,3e-05,3.02386]
[1778194195179,42.08,79871.69,0.0,-0.97342,3e-05,3.02386]
[1778194195306,42.08,79871.69,0.0,-0.97342,3e-05,3.02386]
[1778194195627,42.08,79871.69,0.0,-0.97342,3e-05,3.02386]
[1778194195673,42.08,79872.44,0.0,-0.97339,3e-05,3.02625]
[1778194195771,42.08,79872.44,0.0,-0.97339,3e-05,3.02625]
[1778194195897,42.08,79872.44,0.0,-0.97339,3e-05,3.02625]
[1778194196121,42.08,79872.44,0.0,-0.97339,3e-05,3.02625]
[1778194196312,42.08,79872.6,0.0,-0.97339,3e-05,3.02671]
[1778194197434,42.08,79872.6,0.0,-0.97339,3e-05,3.02671]
[1778194197566,42.08,79872.6,0.0,-0.97339,3e-05,3.02671]
[1778194197781,42.08,79872.64,0.0,-0.97338,3e-05,3.02705]
[1778194199081,42.08,79872.64,0.0,-0.97338,3e-05,3.02705]
[1778194199340,42.08,79872.64,0.0,-0.97338,3e-05,3.02705]
[1778194199398,42.08,79872.64,0.0,-0.97338,3e-05,3.02716]
[1778194204955,42.08,79873.12,0.0,-0.97336,3e-05,3.02911]
[1778194205012,42.08,79873.12,0.0,-0.97336,3e-05,3.02911]
[1778194205165,42.08,79873.12,0.0,-0.97336,3e-05,3.02911]
[1778194205213,42.08,79873.12,0.0,-0.97336,3e-05,3.02911]
[1778194205467,42.08,79873.12,0.0,-0.97336,3e-05,3.02911]
[1778194205560,42.08,79874.87,0.0,-0.9733,3e-05,3.03493]
[1778194205815,42.08,79874.87,0.0,-0.9733,3e-05,3.03493]
[1778194207942,42.08,79876.27,0.0,-0.97326,3e-05,3.03934]
[1778194208537,42.08,79876.27,0.0,-0.97326,3e-05,3.03934]
[1778194208588,42.08,79876.27,0.0,-0.97326,3e-05,3.03934]
[1778194208689,42.09,79876.49,0.0,-0.97324,3e-05,3.04074]
[1778194210004,42.09,79875.96,0.0,-0.97326,3e-05,3.03922]
[1778194210137,42.09,79875.96,0.0,-0.97326,3e-05,3.03922]
[1778194210175,42.09,79875.96,0.0,-0.97326,3e-05,3.03922]
[1778194210777,42.09,79875.89,0.0,-0.97325,3e-05,3.03939]
[1778194211020,42.09,79875.89,0.0,-0.97325,3e-05,3.03939]
[1778194211417,42.09,79873.99,0.0,-0.97331,3e-05,3.03432]
[1778194212260,42.09,79873.99,0.0,-0.97331,3e-05,3.03432]
[1778194212424,42.09,79873.71,0.0,-0.97331,3e-05,3.03389]
[1778194215563,42.09,79873.17,0.0,-0.97332,3e-05,3.03312]
[1778194215601,42.09,79873.17,0.0,-0.97332,3e-05,3.03312]
[1778194215758,42.09,79873.17,0.0,-0.97332,3e-05,3.03312]
[1778194215702,42.1,79873.07,0.0,-0.97331,3e-05,3.03362]
[1778194215773,42.1,79873.07,0.0,-0.97331,3e-05,3.03362]
[1778194220800,42.1,79872.16,0.0,-0.97333,3e-05,3.03257]
[1778194220821,42.1,79872.16,0.0,-0.97333,3e-05,3.03257]
[1778194221543,42.1,79872.16,0.0,-0.97333,3e-05,3.03257]
[1778194221621,42.1,79872.16,0.0,-0.97333,3e-05,3.03257]
[1778194221666,42.1,79872.16,0.0,-0.97333,3e-05,3.03257]
[1778194221728,42.1,79872.16,0.0,-0.97333,3e-05,3.03257]
[1778194221714,42.11,79872.2,0.0,-0.97332,3e-05,3.03347]
[1778194221778,42.11,79872.2,0.0,-0.97332,3e-05,3.03347]
[1778194222502,42.11,79872.2,0.0,-0.97332,3e-05,3.03347]
[1778194222637,42.11,79872.2,0.0,-0.97332,3e-05,3.03347]
[1778194222736,42.11,79872.78,0.0,-0.97329,3e-05,3.03552]
[1778194222833,42.11,79872.78,0.0,-0.97329,3e-05,3.03552]
[1778194223831,42.11,79873.46,0.0,-0.97327,3e-05,3.03747]
[1778194223847,42.11,79873.46,0.0,-0.97327,3e-05,3.03747]
[1778194223999,42.11,79873.46,0.0,-0.97327,3e-05,3.03747]
[1778194224035,42.11,79873.46,0.0,-0.97327,3e-05,3.03747]
[1778194224508,42.11,79873.5,0.0,-0.97326,3e-05,3.03835]
[1778194225582,42.11,79873.5,0.0,-0.97326,3e-05,3.03835]
[1778194225629,42.11,79873.5,0.0,-0.97326,3e-05,3.03835]
[1778194231557,42.12,79873.33,0.0,-0.97327,3e-05,3.03686]
[1778194232224,42.12,79873.33,0.0,-0.97327,3e-05,3.03686]
[1778194232271,42.12,79873.33,0.0,-0.97327,3e-05,3.03686]
[1778194233340,42.12,79873.33,0.0,-0.97327,3e-05,3.03686]
[1778194233359,42.12,79873.33,0.0,-0.97327,3e-05,3.03686]
[1778194233468,42.12,79873.33,0.0,-0.97327,3e-05,3.03686]
[1778194233739,42.12,79873.33,0.0,-0.97327,3e-05,3.03686]
[1778194233571,42.12,79872.84,0.0,-0.97328,3e-05,3.03622]
[1778194233788,42.12,79872.84,0.0,-0.97328,3e-05,3.03622]
[1778194234805,42.12,79873.4,0.0,-0.97326,3e-05,3.03821]
[1778194234868,42.12,79873.4,0.0,-0.97326,3e-05,3.03821]
[1778194235483,42.12,79873.4,0.0,-0.97326,3e-05,3.03821]
[1778194235603,42.12,79873.4,0.0,-0.97326,3e-05,3.03821]
[1778194235701,42.13,79873.81,0.0,-0.97324,3e-05,3.03976]
[1778194235960,42.13,79873.81,0.0,-0.97324,3e-05,3.03976]
[1778194236046,42.13,79873.81,0.0,-0.97324,3e-05,3.03976]
[1778194236062,42.13,79873.81,0.0,-0.97324,3e-05,3.03976]
[1778194236264,42.13,79873.81,0.0,-0.97324,3e-05,3.03976]
[1778194236408,42.13,79873.81,0.0,-0.97324,3e-05,3.03976]
[1778194236543,42.13,79873.81,0.0,-0.97324,3e-05,3.03976]
[1778194236756,42.13,79873.81,0.0,-0.97324,3e-05,3.03976]
[1778194236592,42.13,79881.2,0.0,-0.97302,3e-05,3.06143]
[1778194237950,42.13,79882.89,0.0,-0.97296,3e-05,3.06666]
[1778194238472,42.13,79882.89,0.0,-0.97296,3e-05,3.06666]
[1778194238531,42.13,79882.89,0.0,-0.97296,3e-05,3.06666]
[1778194238632,42.13,79882.82,0.0,-0.97296,3e-05,3.06678]
[1778194243216,42.13,79883.76,0.0,-0.97292,3e-05,3.07081]
[1778194243404,42.13,79883.76,0.0,-0.97292,3e-05,3.07081]
[1778194243561,42.13,79883.76,0.0,-0.97292,3e-05,3.07081]
[1778194243642,42.14,79884.71,0.0,-0.97289,3e-05,3.07388]
[1778194245648,42.14,79884.73,0.0,-0.97288,3e-05,3.07425]
[1778194245786,42.14,79884.73,0.0,-0.97288,3e-05,3.07425]
[1778194245826,42.14,79884.66,0.0,-0.97288,3e-05,3.07437]
[1778194246663,42.14,79884.84,0.0,-0.97287,3e-05,3.0752]
[1778194246916,42.14,79884.84,0.0,-0.97287,3e-05,3.0752]
[1778194246977,42.14,79884.84,0.0,-0.97287,3e-05,3.0752]
[1778194247771,42.14,79884.84,0.0,-0.97287,3e-05,3.0752]
[1778194247849,42.14,79883.91,0.0,-0.9729,3e-05,3.07282]
[1778194248046,42.14,79883.91,0.0,-0.9729,3e-05,3.07282]
[1778194248588,42.14,79883.91,0.0,-0.9729,3e-05,3.07282]
[1778194248677,42.14,79880.9,0.0,-0.97298,3e-05,3.06443]
[1778194248858,42.14,79880.9,0.0,-0.97298,3e-05,3.06443]
[1778194248996,42.14,79880.9,0.0,-0.97298,3e-05,3.06443]
[1778194249043,42.14,79880.9,0.0,-0.97298,3e-05,3.06443]
[1778194249116,42.14,79880.9,0.0,-0.97298,3e-05,3.06443]
[1778194249661,42.14,79880.9,0.0,-0.97298,3e-05,3.06443]
[1778194249684,42.14,79879.27,0.0,-0.97303,3e-05,3.06005]
[1778194249869,42.14,79879.27,0.0,-0.97303,3e-05,3.06005]
[1778194250691,42.14,79879.66,0.0,-0.97301,3e-05,3.06152]
[1778194251503,42.14,79879.66,0.0,-0.97301,3e-05,3.06152]
[1778194251555,42.14,79879.66,0.0,-0.97301,3e-05,3.06152]
[1778194251698,42.14,79880.06,0.0,-0.973,3e-05,3.063]
[1778194252386,42.14,79880.06,0.0,-0.973,3e-05,3.063]
[1778194252705,42.15,79879.9,0.0,-0.973,3e-05,3.06287]
[1778194252971,42.15,79879.9,0.0,-0.973,3e-05,3.06287]
[1778194253021,42.15,79879.9,0.0,-0.973,3e-05,3.06287]
[1778194253371,42.15,79879.9,0.0,-0.973,3e-05,3.06287]
[1778194253494,42.15,79879.9,0.0,-0.973,3e-05,3.06287]
[1778194253712,42.15,79881.68,0.0,-0.97294,3e-05,3.06835]
[1778194254038,42.15,79881.68,0.0,-0.97294,3e-05,3.06835]
[1778194254171,42.15,79881.68,0.0,-0.97294,3e-05,3.06835]
[1778194254380,42.15,79881.68,0.0,-0.97294,3e-05,3.06835]
[1778194254719,42.15,79881.83,0.0,-0.97294,3e-05,3.0691]
[1778194255809,42.15,79882.26,0.0,-0.97292,3e-05,3.07066]
[1778194255967,42.15,79882.26,0.0,-0.97292,3e-05,3.07066]
[1778194256157,42.15,79882.26,0.0,-0.97292,3e-05,3.07066]
[1778194256733,42.15,79882.6,0.0,-0.97291,3e-05,3.07196]
[1778194257245,42.15,79882.6,0.0,-0.97291,3e-05,3.07196]
[1778194257400,42.15,79882.6,0.0,-0.97291,3e-05,3.07196]
[1778194257591,42.15,79882.6,0.0,-0.97291,3e-05,3.07196]
[1778194257740,42.15,79883.69,0.0,-0.97287,3e-05,3.07543]
[1778194261761,42.16,79884.3,0.0,-0.97284,3e-05,3.07812]
[1778194264073,42.16,79883.47,0.0,-0.97286,3e-05,3.07662]
[1778194264108,42.16,79883.47,0.0,-0.97286,3e-05,3.07662]
[1778194264732,42.16,79883.47,0.0,-0.97286,3e-05,3.07662]
[1778194264789,42.16,79883.76,0.0,-0.97284,3e-05,3.07777]
[1778194265635,42.16,79883.76,0.0,-0.97284,3e-05,3.07777]
[1778194265690,42.16,79883.76,0.0,-0.97284,3e-05,3.07777]
[1778194265796,42.16,79884.07,0.0,-0.97283,3e-05,3.07897]
[1778194265820,42.16,79884.07,0.0,-0.97283,3e-05,3.07897]
[1778194265869,42.16,79884.07,0.0,-0.97283,3e-05,3.07897]
[1778194267518,42.16,79886.19,0.0,-0.97276,3e-05,3.08542]
[1778194267656,42.16,79886.19,0.0,-0.97276,3e-05,3.08542]
[1778194267708,42.16,79886.19,0.0,-0.97276,3e-05,3.08542]
[1778194267810,42.16,79887.26,0.0,-0.97273,3e-05,3.08852]
[1778194269451,42.16,79887.85,0.0,-0.97271,3e-05,3.09023]
[1778194269615,42.16,79887.85,0.0,-0.97271,3e-05,3.09023]
[1778194269645,42.16,79887.85,0.0,-0.97271,3e-05,3.09023]
[1778194269670,42.16,79887.85,0.0,-0.97271,3e-05,3.09022]
[1778194269825,42.16,79887.85,0.0,-0.97271,3e-05,3.09022]
[1778194269833,42.16,79887.85,0.0,-0.97271,3e-05,3.09022]
[1778194270821,42.16,79887.85,0.0,-0.97271,3e-05,3.09022]
[1778194269852,42.16,79888.65,0.0,-0.97269,3e-05,3.09255]
[1778194270854,42.16,79888.65,0.0,-0.97269,3e-05,3.09255]
[1778194270925,42.16,79888.36,0.0,-0.9727,3e-05,3.09169]
[1778194272584,42.16,79888.36,0.0,-0.9727,3e-05,3.09169]
[1778194272657,42.16,79888.36,0.0,-0.9727,3e-05,3.09169]
[1778194272710,42.16,79888.36,0.0,-0.9727,3e-05,3.09169]
[1778194275579,42.16,79888.17,0.0,-0.97271,3e-05,3.09112]
[1778194275625,42.16,79888.17,0.0,-0.97271,3e-05,3.09112]
[1778194275726,42.16,79887.63,0.0,-0.97272,3e-05,3.08954]
[1778194278000,42.16,79887.72,0.0,-0.97272,3e-05,3.0898]
[1778194278371,42.16,79887.72,0.0,-0.97272,3e-05,3.0898]
[1778194278421,42.16,79887.72,0.0,-0.97272,3e-05,3.0898]
[1778194278526,42.16,79887.72,0.0,-0.97272,3e-05,3.0898]
[1778194278576,42.16,79887.72,0.0,-0.97272,3e-05,3.0898]
[1778194278625,42.16,79888.23,0.0,-0.9727,3e-05,3.09127]
[1778194281617,42.16,79889.33,0.0,-0.97267,3e-05,3.09446]
[1778194281899,42.16,79889.4,0.0,-0.97267,3e-05,3.09465]
[1778194281931,42.16,79889.4,0.0,-0.97267,3e-05,3.09465]
[1778194285325,42.16,79889.28,0.0,-0.97267,3e-05,3.09428]
[1778194285418,42.16,79889.28,0.0,-0.97267,3e-05,3.09428]
[1778194285469,42.16,79889.28,0.0,-0.97267,3e-05,3.09428]
[1778194285704,42.16,79889.28,0.0,-0.97267,3e-05,3.09428]
[1778194285787,42.16,79889.9,0.0,-0.97265,3e-05,3.09607]
[1778194286367,42.16,79889.9,0.0,-0.97265,3e-05,3.09607]
[1778194286422,42.16,79889.9,0.0,-0.97265,3e-05,3.09607]
[1778194286744,42.16,79889.9,0.0,-0.97265,3e-05,3.09607]
[1778194286831,42.16,79891.4,0.0,-0.97261,3e-05,3.10042]
[1778194288547,42.16,79893.75,0.0,-0.97254,3e-05,3.10727]
[1778194288671,42.16,79893.75,0.0,-0.97254,3e-05,3.10727]
[1778194288753,42.16,79901.44,0.0,-0.97231,3e-05,3.12903]
[1778194289461,42.16,79901.44,0.0,-0.97231,3e-05,3.12903]
[1778194289524,42.16,79901.44,0.0,-0.97231,3e-05,3.12903]
[1778194289532,42.16,79902.21,0.0,-0.97228,3e-05,3.13129]
[1778194290679,42.16,79902.21,0.0,-0.97228,3e-05,3.13129]
[1778194290870,42.16,79902.66,0.0,-0.97228,3e-05,3.13184]
[1778194290882,42.16,79902.66,0.0,-0.97228,3e-05,3.13184]
[1778194291008,42.16,79902.66,0.0,-0.97228,3e-05,3.13184]
[1778194291436,42.16,79902.66,0.0,-0.97228,3e-05,3.13184]
[1778194291550,42.16,79902.66,0.0,-0.97228,3e-05,3.13184]
[1778194291688,42.16,79902.66,0.0,-0.97228,3e-05,3.13184]
[1778194291790,42.15,79904.31,0.0,-0.97226,3e-05,3.13257]
[1778194292442,42.15,79904.31,0.0,-0.97226,3e-05,3.13257]
[1778194292582,42.15,79904.31,0.0,-0.97226,3e-05,3.13257]
[1778194292697,42.15,79904.31,0.0,-0.97226,3e-05,3.13257]
[1778194292713,42.15,79904.9,0.0,-0.97225,3e-05,3.1339]
[1778194292888,42.15,79904.9,0.0,-0.97225,3e-05,3.1339]
[1778194292936,42.15,79904.9,0.0,-0.97225,3e-05,3.1339]
[1778194294111,42.15,79904.89,0.0,-0.97225,3e-05,3.13387]
[1778194294357,42.15,79904.89,0.0,-0.97225,3e-05,3.13387]
[1778194294548,42.15,79904.76,0.0,-0.97226,3e-05,3.1331]
[1778194295571,42.15,79904.76,0.0,-0.97226,3e-05,3.1331]
[1778194295662,42.15,79904.76,0.0,-0.97226,3e-05,3.1331]
[1778194295672,42.15,79904.76,0.0,-0.97227,3e-05,3.1323]
[1778194296429,42.15,79904.76,0.0,-0.97227,3e-05,3.1323]
[1778194296595,42.15,79904.76,0.0,-0.97227,3e-05,3.1323]
[1778194296631,42.15,79904.76,0.0,-0.97227,3e-05,3.1323]
[1778194296692,42.15,79905.67,0.0,-0.97224,3e-05,3.13457]
[1778194296886,42.15,79905.67,0.0,-0.97224,3e-05,3.13457]
[1778194297119,42.15,79905.67,0.0,-0.97224,3e-05,3.13457]
[1778194297334,42.15,79905.67,0.0,-0.97224,3e-05,3.13457]
[1778194297475,42.15,79905.67,0.0,-0.97224,3e-05,3.13457]
[1778194297606,42.15,79905.67,0.0,-0.97224,3e-05,3.13457]
[1778194297642,42.15,79905.67,0.0,-0.97224,3e-05,3.13457]
[1778194297673,42.15,79908.68,0.0,-0.97215,3e-05,3.143]
[1778194298489,42.15,79908.68,0.0,-0.97215,3e-05,3.143]
[1778194298974,42.15,79909.12,0.0,-0.97214,3e-05,3.1443]
[1778194299027,42.14,79908.87,0.0,-0.97215,3e-05,3.14314]
[1778194299953,42.14,79908.87,0.0,-0.97215,3e-05,3.14314]
[1778194299988,42.14,79908.87,0.0,-0.97215,3e-05,3.14314]
[1778194300041,42.14,79908.87,0.0,-0.97215,3e-05,3.14314]
[1778194300091,42.14,79908.87,0.0,-0.97215,3e-05,3.14314]
[1778194300143,42.14,79907.31,0.0,-0.97221,3e-05,3.13812]
[1778194300870,42.14,79907.31,0.0,-0.97221,3e-05,3.13812]
[1778194300948,42.14,79907.31,0.0,-0.97221,3e-05,3.13812]
[1778194301113,42.14,79907.27,0.0,-0.97221,3e-05,3.13759]
[1778194303936,42.14,79907.21,0.0,-0.97222,3e-05,3.13657]
[1778194304055,42.14,79907.21,0.0,-0.97222,3e-05,3.13657]
[1778194304083,42.14,79907.21,0.0,-0.97222,3e-05,3.13657]
[1778194304152,42.14,79907.48,0.0,-0.97222,3e-05,3.13695]
[1778194305629,42.14,79907.48,0.0,-0.97222,3e-05,3.13695]
[1778194305675,42.14,79907.48,0.0,-0.97222,3e-05,3.13695]
[1778194305680,42.13,79907.69,0.0,-0.97222,3e-05,3.13671]
[1778194306473,42.13,79907.69,0.0,-0.97222,3e-05,3.13671]
[1778194306597,42.13,79907.69,0.0,-0.97222,3e-05,3.13671]
[1778194306672,42.13,79907.69,0.0,-0.97222,3e-05,3.13671]
[1778194306808,42.13,79907.69,0.0,-0.97222,3e-05,3.13671]
[1778194306823,42.13,79907.69,0.0,-0.97222,3e-05,3.13671]
[1778194308702,42.13,79907.61,0.0,-0.97223,3e-05,3.13605]
[1778194308840,42.13,79907.61,0.0,-0.97223,3e-05,3.13605]
[1778194309064,42.13,79907.31,0.0,-0.97225,3e-05,3.13432]
[1778194309590,42.13,79907.31,0.0,-0.97225,3e-05,3.13432]
[1778194309722,42.13,79907.31,0.0,-0.97225,3e-05,3.13432]
[1778194309777,42.13,79907.31,0.0,-0.97225,3e-05,3.13432]
[1778194309813,42.13,79905.36,0.0,-0.97231,3e-05,3.12818]
[1778194310065,42.13,79905.36,0.0,-0.97231,3e-05,3.12818]
[1778194310128,42.13,79905.36,0.0,-0.97231,3e-05,3.12818]
[1778194310479,42.13,79905.36,0.0,-0.97231,3e-05,3.12818]
[1778194310573,42.13,79902.61,0.0,-0.9724,3e-05,3.12012]
[1778194311982,42.13,79901.28,0.0,-0.97244,3e-05,3.11582]
[1778194312052,42.13,79901.28,0.0,-0.97244,3e-05,3.11582]
[1778194312092,42.13,79901.28,0.0,-0.97244,3e-05,3.11582]
[1778194312119,42.12,79901.5,0.0,-0.97244,3e-05,3.11608]
[1778194314131,42.12,79901.44,0.0,-0.97244,3e-05,3.11551]
[1778194314231,42.12,79901.44,0.0,-0.97244,3e-05,3.11551]
[1778194314705,42.12,79901.44,0.0,-0.97245,3e-05,3.11473]
[1778194315540,42.12,79901.44,0.0,-0.97245,3e-05,3.11473]
[1778194315588,42.12,79901.44,0.0,-0.97245,3e-05,3.11473]
[1778194315662,42.12,79902.11,0.0,-0.97244,3e-05,3.1163]
[1778194319065,42.12,79901.77,0.0,-0.97245,3e-05,3.11453]
[1778194319102,42.12,79901.77,0.0,-0.97245,3e-05,3.11453]
[1778194319151,42.11,79901.77,0.0,-0.97246,3e-05,3.11414]
[1778194320577,42.11,79901.77,0.0,-0.97246,3e-05,3.11414]
[1778194320613,42.11,79901.77,0.0,-0.97246,3e-05,3.11414]
[1778194320657,42.11,79901.77,0.0,-0.97247,3e-05,3.11337]
[1778194321523,42.11,79901.77,0.0,-0.97247,3e-05,3.11337]
[1778194321755,42.11,79901.77,0.0,-0.97247,3e-05,3.11337]
[1778194321780,42.11,79901.77,0.0,-0.97247,3e-05,3.11299]
[1778194321925,42.11,79901.77,0.0,-0.97247,3e-05,3.11299]
[1778194321925,42.11,79901.77,0.0,-0.97247,3e-05,3.11299]
[1778194322189,42.11,79902.17,0.0,-0.97246,3e-05,3.11416]
[1778194325866,42.11,79903.62,0.0,-0.97242,3e-05,3.11764]
[1778194326069,42.11,79903.54,0.0,-0.97243,3e-05,3.11702]
[1778194326533,42.11,79903.54,0.0,-0.97243,3e-05,3.11702]
[1778194326657,42.11,79903.54,0.0,-0.97243,3e-05,3.11702]
[1778194326709,42.11,79903.54,0.0,-0.97243,3e-05,3.11702]
[1778194326758,42.1,79903.54,0.0,-0.97244,3e-05,3.11625]
[1778194327280,42.1,79903.54,0.0,-0.97244,3e-05,3.11625]
[1778194327397,42.1,79903.54,0.0,-0.97244,3e-05,3.11625]
[1778194327429,42.1,79903.54,0.0,-0.97244,3e-05,3.11625]
[1778194327500,42.1,79903.54,0.0,-0.97244,3e-05,3.11625]
[1778194327522,42.1,79903.54,0.0,-0.97244,3e-05,3.11625]
[1778194327575,42.1,79903.54,0.0,-0.97244,3e-05,3.11625]
[1778194327768,42.1,79903.54,0.0,-0.97244,3e-05,3.11625]
[1778194327871,42.1,79903.54,0.0,-0.97244,3e-05,3.11625]
[1778194328733,42.1,79903.54,0.0,-0.97244,3e-05,3.11586]
[1778194328796,42.1,79903.54,0.0,-0.97244,3e-05,3.11586]
[1778194329631,42.1,79904.57,0.0,-0.97241,3e-05,3.11849]
[1778194329705,42.1,79904.57,0.0,-0.97241,3e-05,3.11849]
[1778194330905,42.1,79902.89,0.0,-0.97247,3e-05,3.11282]
[1778194331058,42.1,79902.89,0.0,-0.97247,3e-05,3.11282]
[1778194331325,42.1,79902.89,0.0,-0.97247,3e-05,3.11282]
[1778194331370,42.1,79902.89,0.0,-0.97247,3e-05,3.11282]
[1778194331520,42.1,79902.89,0.0,-0.97247,3e-05,3.11282]
[1778194331571,42.1,79902.89,0.0,-0.97247,3e-05,3.11282]
[1778194332495,42.1,79902.89,0.0,-0.97248,3e-05,3.11245]
[1778194332507,42.1,79902.89,0.0,-0.97248,3e-05,3.11245]
[1778194332547,42.1,79902.89,0.0,-0.97248,3e-05,3.11245]
[1778194332597,42.1,79903.05,0.0,-0.97248,3e-05,3.11254]
[1778194335827,42.09,79903.26,0.0,-0.97247,3e-05,3.11278]
[1778194335873,42.09,79903.26,0.0,-0.97248,3e-05,3.11203]
[1778194336761,42.09,79903.26,0.0,-0.97248,3e-05,3.11203]
[1778194336823,42.09,79903.26,0.0,-0.97248,3e-05,3.11203]
[1778194336861,42.09,79903.26,0.0,-0.97249,3e-05,3.11166]
[1778194337294,42.09,79898.35,0.0,-0.97264,3e-05,3.09732]
[1778194338475,42.09,79898.35,0.0,-0.97264,3e-05,3.09732]
[1778194338545,42.09,79898.35,0.0,-0.97264,3e-05,3.09732]
[1778194338629,42.09,79898.35,0.0,-0.97264,3e-05,3.09732]
[1778194338673,42.09,79898.35,0.0,-0.97264,3e-05,3.09732]
[1778194338842,42.09,79898.35,0.0,-0.97264,3e-05,3.09732]
[1778194338774,42.09,79894.86,0.0,-0.97275,3e-05,3.08649]
[1778194339005,42.09,79894.86,0.0,-0.97275,3e-05,3.08649]
[1778194339101,42.09,79894.86,0.0,-0.97275,3e-05,3.08649]
[1778194339308,42.09,79892.58,0.0,-0.97282,3e-05,3.07986]
[1778194340911,42.09,79892.58,0.0,-0.97282,3e-05,3.07986]
[1778194341372,42.09,79892.58,0.0,-0.97282,3e-05,3.07986]
[1778194341473,42.09,79892.73,0.0,-0.97282,3e-05,3.07967]
[1778194342984,42.08,79892.65,0.0,-0.97283,3e-05,3.07913]
[1778194343106,42.08,79892.65,0.0,-0.97283,3e-05,3.07913]
[1778194343163,42.08,79892.65,0.0,-0.97283,3e-05,3.07913]
[1778194343840,42.08,79892.65,0.0,-0.97283,3e-05,3.07913]
[1778194343873,42.08,79892.56,0.0,-0.97283,3e-05,3.07888]
[1778194343997,42.08,79892.56,0.0,-0.97283,3e-05,3.07888]
[1778194344148,42.08,79892.56,0.0,-0.97283,3e-05,3.07888]
[1778194344176,42.08,79892.56,0.0,-0.97283,3e-05,3.07888]
[1778194344343,42.08,79892.52,0.0,-0.97283,3e-05,3.07877]
[1778194348026,42.08,79892.61,0.0,-0.97283,3e-05,3.07875]
[1778194348078,42.08,79892.61,0.0,-0.97283,3e-05,3.07875]
[1778194350961,42.08,79890.95,0.0,-0.97289,3e-05,3.07305]
[1778194351212,42.08,79890.95,0.0,-0.97289,3e-05,3.07305]
[1778194351432,42.08,79890.95,0.0,-0.97289,3e-05,3.07305]
[1778194351493,42.08,79890.95,0.0,-0.97289,3e-05,3.07305]
[1778194351612,42.08,79890.95,0.0,-0.97289,3e-05,3.07305]
[1778194351713,42.08,79890.82,0.0,-0.97293,3e-05,3.06842]
[1778194353241,42.08,79890.82,0.0,-0.97293,3e-05,3.06842]
[1778194353437,42.08,79890.82,0.0,-0.97293,3e-05,3.06842]
[1778194354028,42.08,79890.78,0.0,-0.97293,3e-05,3.06803]
[1778194354088,42.08,79890.78,0.0,-0.97293,3e-05,3.06803]
[1778194355523,42.08,79890.75,0.0,-0.97294,3e-05,3.06767]
[1778194355566,42.08,79890.75,0.0,-0.97294,3e-05,3.06767]
[1778194355860,42.08,79890.75,0.0,-0.97294,3e-05,3.06767]
[1778194355621,42.07,79891.21,0.0,-0.97293,3e-05,3.06846]
[1778194355909,42.07,79891.21,0.0,-0.97293,3e-05,3.06846]
[1778194356428,42.07,79891.14,0.0,-0.97293,3e-05,3.06825]
[1778194359280,42.07,79891.55,0.0,-0.97293,3e-05,3.0689]
[1778194359449,42.07,79891.46,0.0,-0.97293,3e-05,3.06836]
[1778194360503,42.07,79891.46,0.0,-0.97293,3e-05,3.06836]
[1778194360535,42.07,79891.46,0.0,-0.97293,3e-05,3.06836]
[1778194360838,42.07,79891.46,0.0,-0.97293,3e-05,3.06836]
[1778194360583,42.07,79891.47,0.0,-0.97293,3e-05,3.06812]
[1778194361108,42.07,79891.47,0.0,-0.97293,3e-05,3.06812]
[1778194361248,42.07,79891.47,0.0,-0.97293,3e-05,3.06812]
[1778194361439,42.07,79891.47,0.0,-0.97293,3e-05,3.06812]
[1778194361464,42.07,79891.48,0.0,-0.97294,3e-05,3.06788]
[1778194362097,42.07,79891.48,0.0,-0.97294,3e-05,3.06788]
[1778194362219,42.07,79891.48,0.0,-0.97294,3e-05,3.06788]
[1778194362264,42.07,79891.48,0.0,-0.97294,3e-05,3.06788]
[1778194362471,42.07,79891.44,0.0,-0.97294,3e-05,3.0675]
[1778194363848,42.07,79891.44,0.0,-0.97294,3e-05,3.0675]
[1778194363866,42.07,79891.44,0.0,-0.97294,3e-05,3.0675]
[1778194363899,42.07,79891.44,0.0,-0.97294,3e-05,3.0675]
[1778194363959,42.07,79891.22,0.0,-0.97295,3e-05,3.06659]
[1778194364012,42.07,79891.22,0.0,-0.97295,3e-05,3.06659]
[1778194364087,42.07,79891.22,0.0,-0.97295,3e-05,3.06659]
[1778194364133,42.07,79891.22,0.0,-0.97295,3e-05,3.06659]
[1778194364485,42.07,79891.2,0.0,-0.97295,3e-05,3.06627]
[1778194366448,42.06,79891.37,0.0,-0.97295,3e-05,3.0665]
[1778194366640,42.06,79891.37,0.0,-0.97295,3e-05,3.0665]
[1778194366733,42.06,79891.37,0.0,-0.97295,3e-05,3.0665]
[1778194366772,42.06,79891.37,0.0,-0.97295,3e-05,3.0665]
[1778194366833,42.06,79892.23,0.0,-0.97293,3e-05,3.06846]
[1778194366928,42.06,79892.23,0.0,-0.97293,3e-05,3.06846]
[1778194368364,42.06,79893.06,0.0,-0.9729,3e-05,3.07087]
[1778194368486,42.06,79893.06,0.0,-0.9729,3e-05,3.07087]
[1778194368541,42.06,79893.06,0.0,-0.9729,3e-05,3.07087]
[1778194368643,42.06,79893.06,0.0,-0.9729,3e-05,3.07087]
[1778194368707,42.06,79893.06,0.0,-0.9729,3e-05,3.07087]
[1778194368732,42.06,79895.82,0.0,-0.97283,3e-05,3.07834]
[1778194368946,42.06,79895.82,0.0,-0.97283,3e-05,3.07834]
[1778194369385,42.06,79895.82,0.0,-0.97283,3e-05,3.07834]
[1778194369492,42.06,79895.82,0.0,-0.97283,3e-05,3.07834]
[1778194369555,42.06,79895.82,0.0,-0.97283,3e-05,3.07834]
[1778194369593,42.06,79895.87,0.0,-0.97283,3e-05,3.07849]
[1778194371534,42.06,79898.06,0.0,-0.97277,3e-05,3.08429]
[1778194374194,42.06,79897.48,0.0,-0.97279,3e-05,3.08202]
[1778194374557,42.06,79897.48,0.0,-0.97279,3e-05,3.08202]
[1778194374595,42.06,79897.48,0.0,-0.97279,3e-05,3.08202]
[1778194374652,42.05,79898.45,0.0,-0.97277,3e-05,3.08427]
[1778194375112,42.05,79898.45,0.0,-0.97277,3e-05,3.08427]
[1778194375191,42.05,79898.45,0.0,-0.97277,3e-05,3.08427]
[1778194375562,42.05,79898.97,0.0,-0.97275,3e-05,3.08578]
[1778194375965,42.05,79898.97,0.0,-0.97275,3e-05,3.08578]
[1778194376147,42.05,79898.97,0.0,-0.97275,3e-05,3.08578]
[1778194376649,42.05,79898.97,0.0,-0.97275,3e-05,3.08578]
[1778194376674,42.05,79899.62,0.0,-0.97274,3e-05,3.08709]
[1778194377884,42.05,79899.62,0.0,-0.97274,3e-05,3.08709]
[1778194378071,42.05,79901.7,0.0,-0.97267,3e-05,3.09315]
[1778194378583,42.05,79902.35,0.0,-0.97266,3e-05,3.09474]
[1778194379070,42.05,79902.35,0.0,-0.97266,3e-05,3.09474]
[1778194379082,42.05,79902.35,0.0,-0.97266,3e-05,3.09474]
[1778194379238,42.05,79902.35,0.0,-0.97266,3e-05,3.09474]
[1778194379915,42.05,79902.35,0.0,-0.97266,3e-05,3.09474]
[1778194379967,42.05,79902.88,0.0,-0.97264,3e-05,3.09598]
[1778194380540,42.05,79902.88,0.0,-0.97264,3e-05,3.09598]
[1778194380588,42.05,79902.88,0.0,-0.97264,3e-05,3.09598]
[1778194380597,42.05,79903.21,0.0,-0.97264,3e-05,3.09664]
[1778194385993,42.05,79902.45,0.0,-0.97267,3e-05,3.09349]
[1778194386022,42.05,79902.45,0.0,-0.97267,3e-05,3.09349]
[1778194386639,42.04,79902.55,0.0,-0.97268,3e-05,3.09287]
[1778194390810,42.04,79902.76,0.0,-0.97268,3e-05,3.09287]
[1778194390833,42.04,79902.76,0.0,-0.97268,3e-05,3.09287]
[1778194390920,42.04,79902.76,0.0,-0.97269,3e-05,3.09195]
[1778194393966,42.03,79903.49,0.0,-0.97267,3e-05,3.09317]
[1778194394102,42.03,79903.49,0.0,-0.97267,3e-05,3.09317]
[1778194394195,42.03,79903.49,0.0,-0.97267,3e-05,3.09317]
[1778194394293,42.03,79903.49,0.0,-0.97267,3e-05,3.09317]
[1778194394358,42.03,79903.49,0.0,-0.97267,3e-05,3.09317]
[1778194394535,42.03,79903.49,0.0,-0.97267,3e-05,3.09317]
[1778194394695,42.03,79903.36,0.0,-0.97268,3e-05,3.09249]
[1778194399097,42.03,79903.28,0.0,-0.9727,3e-05,3.09104]
[1778194399119,42.03,79903.28,0.0,-0.9727,3e-05,3.09104]
[1778194399730,42.03,79903.66,0.0,-0.97269,3e-05,3.09185]
[1778194399964,42.03,79903.66,0.0,-0.97269,3e-05,3.09185]
[1778194400726,42.03,79903.66,0.0,-0.97269,3e-05,3.09185]
[1778194400933,42.03,79903.66,0.0,-0.97269,3e-05,3.09185]
[1778194400737,42.03,79904.67,0.0,-0.97266,3e-05,3.09449]
[1778194404024,42.03,79905.15,0.0,-0.97264,3e-05,3.0959]
[1778194404068,42.03,79905.15,0.0,-0.97264,3e-05,3.0959]
[1778194404154,42.03,79905.15,0.0,-0.97264,3e-05,3.09591]
[1778194405552,42.03,79905.15,0.0,-0.97264,3e-05,3.09591]
[1778194405598,42.03,79905.15,0.0,-0.97264,3e-05,3.09591]
[1778194405772,42.03,79905.06,0.0,-0.97265,3e-05,3.09566]
[1778194405967,42.03,79905.06,0.0,-0.97265,3e-05,3.09566]
[1778194408793,42.02,79908.61,0.0,-0.97255,3e-05,3.10508]
[1778194409128,42.02,79908.61,0.0,-0.97255,3e-05,3.10508]
[1778194409166,42.02,79908.61,0.0,-0.97255,3e-05,3.10508]
[1778194409247,42.02,79908.61,0.0,-0.97255,3e-05,3.10508]
[1778194409307,42.02,79908.61,0.0,-0.97255,3e-05,3.10508]
[1778194409728,42.02,79908.61,0.0,-0.97255,3e-05,3.10508]
[1778194409844,42.02,79908.61,0.0,-0.97255,3e-05,3.10508]
[1778194409933,42.02,79910.51,0.0,-0.97249,3e-05,3.11031]
[1778194410853,42.02,79910.51,0.0,-0.97249,3e-05,3.11031]
[1778194411025,42.02,79911.21,0.0,-0.97248,3e-05,3.11201]
[1778194411814,42.02,79909.9,0.0,-0.97255,3e-05,3.10413]
[1778194416854,42.01,79911.51,0.0,-0.97252,3e-05,3.10712]
[1778194417408,42.01,79911.51,0.0,-0.97252,3e-05,3.10712]
[1778194417416,42.01,79911.51,0.0,-0.97252,3e-05,3.10712]
[1778194417615,42.01,79911.51,0.0,-0.97252,3e-05,3.10712]
[1778194417704,42.01,79911.51,0.0,-0.97252,3e-05,3.10712]
[1778194417825,42.01,79911.51,0.0,-0.97252,3e-05,3.10712]
[1778194417872,42.01,79911.51,0.0,-0.97252,3e-05,3.10712]
[1778194417922,42.01,79911.51,0.0,-0.97252,3e-05,3.10677]
[1778194419867,42.01,79911.51,0.0,-0.97252,3e-05,3.10677]
[1778194419875,42.01,79912.11,0.0,-0.97251,3e-05,3.10782]
[1778194419969,42.01,79912.11,0.0,-0.97251,3e-05,3.10782]
[1778194420426,42.01,79912.11,0.0,-0.97251,3e-05,3.10782]
[1778194420882,42.01,79912.16,0.0,-0.97252,3e-05,3.10762]
[1778194420991,42.01,79912.16,0.0,-0.97252,3e-05,3.10762]
[1778194421384,42.01,79912.16,0.0,-0.97252,3e-05,3.10762]
[1778194421889,42.01,79912.59,0.0,-0.97251,3e-05,3.10852]
[1778194422148,42.01,79912.59,0.0,-0.97251,3e-05,3.10852]
[1778194422409,42.01,79912.59,0.0,-0.97251,3e-05,3.10852]
[1778194422459,42.01,79912.59,0.0,-0.97251,3e-05,3.10852]
[1778194423559,42.0,79912.42,0.0,-0.97251,3e-05,3.10766]
[1778194423666,42.0,79912.42,0.0,-0.97251,3e-05,3.10766]
[1778194423903,42.0,79911.8,0.0,-0.97254,3e-05,3.10549]
[1778194424957,42.0,79911.8,0.0,-0.97254,3e-05,3.10549]
[1778194425002,42.0,79911.8,0.0,-0.97254,3e-05,3.10549]
[1778194425075,42.0,79911.8,0.0,-0.97254,3e-05,3.10549]
[1778194425136,42.0,79911.8,0.0,-0.97254,3e-05,3.10549]
[1778194425540,42.0,79911.8,0.0,-0.97254,3e-05,3.10549]
[1778194425577,42.0,79911.8,0.0,-0.97254,3e-05,3.10549]
[1778194425917,42.0,79912.13,0.0,-0.97254,3e-05,3.10575]
[1778194425984,42.0,79912.13,0.0,-0.97254,3e-05,3.10575]
[1778194426077,42.0,79912.13,0.0,-0.97254,3e-05,3.10575]
[1778194426924,42.0,79912.18,0.0,-0.97254,3e-05,3.10554]
[1778194428938,42.0,79916.85,0.0,-0.9724,3e-05,3.11851]
[1778194429842,42.0,79916.85,0.0,-0.9724,3e-05,3.11851]
[1778194429945,42.0,79916.82,0.0,-0.97241,3e-05,3.11804]
[1778194430010,42.0,79916.82,0.0,-0.97241,3e-05,3.11804]
[1778194430622,42.0,79916.82,0.0,-0.97241,3e-05,3.11804]
[1778194430639,42.0,79916.82,0.0,-0.97241,3e-05,3.11804]
[1778194431831,41.99,79918.56,0.0,-0.97236,3e-05,3.12277]
[1778194432271,41.99,79918.47,0.0,-0.97236,3e-05,3.12211]
[1778194432282,41.99,79918.47,0.0,-0.97236,3e-05,3.12211]
[1778194432385,41.99,79918.47,0.0,-0.97236,3e-05,3.12211]
[1778194432511,41.99,79918.47,0.0,-0.97236,3e-05,3.12211]
[1778194432877,41.99,79918.47,0.0,-0.97236,3e-05,3.12211]
[1778194432966,41.99,79919.04,0.0,-0.97235,3e-05,3.1234]
[1778194433271,41.99,79919.04,0.0,-0.97235,3e-05,3.1234]
[1778194433319,41.99,79919.04,0.0,-0.97235,3e-05,3.1234]
[1778194433973,41.99,79920.3,0.0,-0.97232,3e-05,3.12671]
[1778194434158,41.99,79920.3,0.0,-0.97232,3e-05,3.12671]
[1778194434307,41.99,79920.3,0.0,-0.97232,3e-05,3.12671]
[1778194435396,41.99,79920.3,0.0,-0.97232,3e-05,3.12671]
[1778194435449,41.99,79920.41,0.0,-0.97232,3e-05,3.12662]
[1778194436574,41.99,79920.41,0.0,-0.97232,3e-05,3.12662]
[1778194436679,41.99,79920.41,0.0,-0.97232,3e-05,3.12662]
[1778194436910,41.99,79920.41,0.0,-0.97232,3e-05,3.12662]
[1778194436741,41.99,79920.11,0.0,-0.97233,3e-05,3.12533]
[1778194437544,41.99,79920.11,0.0,-0.97233,3e-05,3.12533]
[1778194437674,41.99,79920.11,0.0,-0.97233,3e-05,3.12533]
[1778194437713,41.99,79920.11,0.0,-0.97233,3e-05,3.12533]
[1778194437775,41.98,79914.22,0.0,-0.97252,3e-05,3.10726]
[1778194438069,41.98,79914.22,0.0,-0.97252,3e-05,3.10726]
[1778194438078,41.98,79914.22,0.0,-0.97252,3e-05,3.10726]
[1778194438375,41.98,79914.22,0.0,-0.97252,3e-05,3.10726]
[1778194438476,41.98,79909.81,0.0,-0.97266,3e-05,3.09436]
[1778194439855,41.98,79909.81,0.0,-0.97266,3e-05,3.09436]
[1778194439956,41.98,79910.66,0.0,-0.97264,3e-05,3.09613]
[1778194440414,41.98,79910.66,0.0,-0.97264,3e-05,3.09613]
[1778194440459,41.98,79910.66,0.0,-0.97264,3e-05,3.09613]
[1778194440691,41.98,79910.66,0.0,-0.97264,3e-05,3.09613]
[1778194440745,41.98,79910.59,0.0,-0.97264,3e-05,3.09592]
[1778194440990,41.98,79910.59,0.0,-0.97264,3e-05,3.09592]
[1778194441355,41.98,79910.59,0.0,-0.97264,3e-05,3.09592]
[1778194441484,41.98,79910.59,0.0,-0.97264,3e-05,3.09592]
[1778194441652,41.98,79910.59,0.0,-0.97264,3e-05,3.09592]
[1778194441704,41.98,79910.59,0.0,-0.97264,3e-05,3.09592]
[1778194441785,41.98,79910.59,0.0,-0.97264,3e-05,3.09592]
[1778194441837,41.98,79910.59,0.0,-0.97264,3e-05,3.09592]
[1778194441885,41.98,79911.56,0.0,-0.97262,3e-05,3.09804]
[1778194442406,41.98,79911.56,0.0,-0.97262,3e-05,3.09804]
[1778194442539,41.98,79911.56,0.0,-0.97262,3e-05,3.09804]
[1778194442663,41.98,79911.56,0.0,-0.97262,3e-05,3.09804]
[1778194442713,41.98,79911.56,0.0,-0.97262,3e-05,3.09804]
[1778194442779,41.98,79911.56,0.0,-0.97262,3e-05,3.09804]
[1778194442847,41.98,79911.56,0.0,-0.97262,3e-05,3.09804]
[1778194442876,41.98,79911.61,0.0,-0.97262,3e-05,3.09782]
[1778194443266,41.98,79911.61,0.0,-0.97262,3e-05,3.09782]
[1778194443328,41.98,79911.61,0.0,-0.97262,3e-05,3.09782]
[1778194443489,41.98,79911.61,0.0,-0.97262,3e-05,3.09782]
[1778194443510,41.98,79911.99,0.0,-0.97261,3e-05,3.09893]
[1778194449105,41.97,79912.32,0.0,-0.97262,3e-05,3.09807]
[1778194449465,41.97,79912.32,0.0,-0.97262,3e-05,3.09807]
[1778194449539,41.97,79912.32,0.0,-0.97262,3e-05,3.09807]
[1778194449594,41.97,79912.32,0.0,-0.97262,3e-05,3.09807]
[1778194449695,41.97,79912.32,0.0,-0.97262,3e-05,3.0977]
[1778194450832,41.97,79912.32,0.0,-0.97262,3e-05,3.0977]
[1778194450878,41.97,79912.32,0.0,-0.97262,3e-05,3.0977]
[1778194450936,41.97,79912.32,0.0,-0.97262,3e-05,3.0977]
[1778194450966,41.97,79912.32,0.0,-0.97262,3e-05,3.0977]
[1778194450932,41.97,79912.32,0.0,-0.97263,3e-05,3.09696]
[1778194451033,41.97,79912.32,0.0,-0.97263,3e-05,3.09696]
[1778194454050,41.97,79912.32,0.0,-0.97263,3e-05,3.09696]
[1778194454062,41.97,79912.32,0.0,-0.97263,3e-05,3.09696]
[1778194454160,41.96,79912.32,0.0,-0.97264,3e-05,3.09586]
[1778194457295,41.96,79912.53,0.0,-0.97264,3e-05,3.09611]
[1778194457432,41.96,79912.53,0.0,-0.97264,3e-05,3.09611]
[1778194457480,41.96,79912.53,0.0,-0.97264,3e-05,3.09611]
[1778194457543,41.96,79912.53,0.0,-0.97264,3e-05,3.09611]
[1778194457593,41.96,79912.53,0.0,-0.97264,3e-05,3.09611]
[1778194457695,41.96,79912.53,0.0,-0.97265,3e-05,3.09538]
[1778194458142,41.96,79916.49,0.0,-0.97253,3e-05,3.1066]
[1778194459686,41.96,79916.49,0.0,-0.97253,3e-05,3.1066]
[1778194460603,41.96,79917.81,0.0,-0.9725,3e-05,3.10969]
[1778194460704,41.96,79916.98,0.0,-0.97252,3e-05,3.10726]
[1778194461784,41.96,79916.98,0.0,-0.97252,3e-05,3.10726]
[1778194461825,41.96,79916.98,0.0,-0.97252,3e-05,3.10726]
[1778194461929,41.96,79916.98,0.0,-0.97252,3e-05,3.10726]
[1778194461991,41.95,79916.57,0.0,-0.97254,3e-05,3.1056]
[1778194462262,41.95,79916.57,0.0,-0.97254,3e-05,3.1056]
[1778194462405,41.95,79916.57,0.0,-0.97254,3e-05,3.1056]
[1778194462425,41.95,79916.57,0.0,-0.97254,3e-05,3.1056]
[1778194462641,41.95,79916.57,0.0,-0.97254,3e-05,3.1056]
[1778194462692,41.95,79916.57,0.0,-0.97254,3e-05,3.1056]
[1778194462742,41.95,79915.42,0.0,-0.97257,3e-05,3.10223]
[1778194464081,41.95,79914.73,0.0,-0.9726,3e-05,3.10014]
[1778194464283,41.95,79914.73,0.0,-0.9726,3e-05,3.10014]
[1778194464383,41.95,79915.06,0.0,-0.97259,3e-05,3.10104]
[1778194465585,41.95,79915.06,0.0,-0.97259,3e-05,3.10104]
[1778194465638,41.95,79915.06,0.0,-0.97259,3e-05,3.10104]
[1778194465674,41.95,79915.08,0.0,-0.97259,3e-05,3.10103]
[1778194466790,41.95,79915.08,0.0,-0.97259,3e-05,3.10103]
[1778194467169,41.95,79915.97,0.0,-0.97256,3e-05,3.10319]
[1778194467255,41.95,79915.97,0.0,-0.97256,3e-05,3.10319]
[1778194467999,41.95,79915.97,0.0,-0.97256,3e-05,3.10319]
[1778194467282,41.95,79914.25,0.0,-0.97262,3e-05,3.09815]
[1778194468169,41.95,79914.25,0.0,-0.97262,3e-05,3.09815]
[1778194468285,41.95,79914.25,0.0,-0.97262,3e-05,3.09815]
[1778194468603,41.95,79914.25,0.0,-0.97262,3e-05,3.09815]
[1778194468847,41.95,79914.25,0.0,-0.97262,3e-05,3.09815]
[1778194468879,41.95,79912.54,0.0,-0.97268,3e-05,3.0924]
[1778194469053,41.95,79912.54,0.0,-0.97268,3e-05,3.0924]
[1778194469178,41.95,79912.54,0.0,-0.97268,3e-05,3.0924]
[1778194469985,41.95,79912.54,0.0,-0.97268,3e-05,3.0924]
[1778194469219,41.95,79911.2,0.0,-0.97272,3e-05,3.08849]
[1778194470035,41.95,79911.2,0.0,-0.97272,3e-05,3.08849]
[1778194470745,41.95,79911.2,0.0,-0.97272,3e-05,3.08849]
[1778194470775,41.95,79911.2,0.0,-0.97272,3e-05,3.08812]
[1778194471078,41.95,79911.2,0.0,-0.97272,3e-05,3.08812]
[1778194471130,41.95,79911.2,0.0,-0.97272,3e-05,3.08812]
[1778194471207,41.95,79911.2,0.0,-0.97272,3e-05,3.08812]
[1778194471249,41.95,79911.2,0.0,-0.97272,3e-05,3.08812]
[1778194471347,41.95,79911.2,0.0,-0.97272,3e-05,3.08812]
[1778194471381,41.95,79911.2,0.0,-0.97272,3e-05,3.08812]
[1778194471459,41.95,79911.2,0.0,-0.97272,3e-05,3.08812]
[1778194471757,41.95,79911.2,0.0,-0.97272,3e-05,3.08812]
[1778194471835,41.94,79908.37,0.0,-0.97285,3e-05,3.07548]
[1778194474109,41.94,79907.26,0.0,-0.97288,3e-05,3.07191]
[1778194474217,41.94,79907.26,0.0,-0.97288,3e-05,3.07191]
[1778194474224,41.94,79907.26,0.0,-0.97289,3e-05,3.07158]
[1778194475676,41.94,79907.26,0.0,-0.97289,3e-05,3.07158]
[1778194475729,41.94,79907.26,0.0,-0.97289,3e-05,3.07158]
[1778194475778,41.94,79907.43,0.0,-0.97289,3e-05,3.07174]
[1778194481008,41.94,79907.07,0.0,-0.97291,3e-05,3.06937]
[1778194483547,41.93,79906.47,0.0,-0.97294,3e-05,3.06698]
[1778194483578,41.93,79906.47,0.0,-0.97294,3e-05,3.06698]
[1778194483581,41.93,79906.47,0.0,-0.97294,3e-05,3.06634]
[1778194487564,41.93,79906.18,0.0,-0.97296,3e-05,3.06455]
[1778194487691,41.93,79906.18,0.0,-0.97296,3e-05,3.06455]
[1778194487712,41.93,79906.18,0.0,-0.97296,3e-05,3.06455]
[1778194487825,41.93,79906.18,0.0,-0.97296,3e-05,3.06455]
[1778194487863,41.93,79906.18,0.0,-0.97296,3e-05,3.06455]
[1778194487984,41.93,79906.18,0.0,-0.97296,3e-05,3.06455]
[1778194487909,41.93,79906.03,0.0,-0.97297,3e-05,3.06348]
[1778194488316,41.93,79906.03,0.0,-0.97297,3e-05,3.06348]
[1778194488355,41.93,79906.21,0.0,-0.97297,3e-05,3.06401]
[1778194492995,41.92,79906.0,0.0,-0.97298,3e-05,3.06246]
[1778194493129,41.92,79905.9,0.0,-0.97299,3e-05,3.06186]
[1778194493169,41.92,79905.9,0.0,-0.97299,3e-05,3.06186]
[1778194496027,41.92,79906.08,0.0,-0.97299,3e-05,3.06177]
[1778194496086,41.92,79906.08,0.0,-0.973,3e-05,3.06115]
[1778194496411,41.92,79905.97,0.0,-0.973,3e-05,3.06083]
[1778194498884,41.92,79905.42,0.0,-0.97302,3e-05,3.05893]
[1778194499695,41.91,79904.58,0.0,-0.97305,3e-05,3.0559]
[1778194499846,41.91,79904.58,0.0,-0.97305,3e-05,3.0559]
[1778194499947,41.91,79904.82,0.0,-0.97305,3e-05,3.05629]
[1778194504113,41.91,79904.0,0.0,-0.97308,3e-05,3.05303]
[1778194504129,41.91,79904.0,0.0,-0.97308,3e-05,3.05303]
[1778194504486,41.91,79904.0,0.0,-0.97308,3e-05,3.05303]
[1778194504534,41.91,79904.0,0.0,-0.97308,3e-05,3.05303]
[1778194504655,41.91,79904.88,0.0,-0.97306,3e-05,3.05529]
[1778194505608,41.91,79904.88,0.0,-0.97306,3e-05,3.05529]
[1778194505962,41.91,79904.88,0.0,-0.97306,3e-05,3.05529]
[1778194506006,41.91,79904.88,0.0,-0.97306,3e-05,3.05529]
[1778194505967,41.91,79904.61,0.0,-0.97307,3e-05,3.05392]
[1778194511516,41.9,79903.69,0.0,-0.97312,3e-05,3.04983]
[1778194512512,41.9,79903.69,0.0,-0.97312,3e-05,3.04983]
[1778194512591,41.9,79903.69,0.0,-0.97312,3e-05,3.04983]
[1778194512604,41.9,79903.69,0.0,-0.97312,3e-05,3.04983]
[1778194512648,41.9,79903.69,0.0,-0.97312,3e-05,3.04983]
[1778194512751,41.9,79903.69,0.0,-0.97312,3e-05,3.04983]
[1778194512836,41.9,79903.69,0.0,-0.97312,3e-05,3.04983]
[1778194512953,41.9,79903.69,0.0,-0.97312,3e-05,3.04983]
[1778194512993,41.9,79903.69,0.0,-0.97312,3e-05,3.04983]
[1778194513049,41.9,79901.33,0.0,-0.97319,3e-05,3.04246]
[1778194518191,41.89,79899.55,0.0,-0.97326,3e-05,3.0363]
[1778194518264,41.89,79899.55,0.0,-0.97326,3e-05,3.0363]
[1778194518314,41.89,79899.55,0.0,-0.97326,3e-05,3.0363]
[1778194518421,41.89,79899.55,0.0,-0.97326,3e-05,3.0363]
[1778194518464,41.89,79899.55,0.0,-0.97326,3e-05,3.0363]
[1778194519498,41.89,79899.55,0.0,-0.97326,3e-05,3.03606]
[1778194519712,41.89,79899.55,0.0,-0.97326,3e-05,3.03606]
[1778194519798,41.89,79899.55,0.0,-0.97326,3e-05,3.03606]
[1778194525584,41.89,79899.03,0.0,-0.97328,3e-05,3.03403]
[1778194526066,41.89,79899.03,0.0,-0.97328,3e-05,3.03403]
[1778194526281,41.89,79898.89,0.0,-0.97328,3e-05,3.03369]
[1778194527501,41.89,79899.03,0.0,-0.97328,3e-05,3.03417]
[1778194527614,41.89,79899.03,0.0,-0.97328,3e-05,3.03417]
[1778194527644,41.89,79899.03,0.0,-0.97328,3e-05,3.03417]
[1778194527715,41.89,79898.83,0.0,-0.97329,3e-05,3.03335]
[1778194528846,41.89,79898.83,0.0,-0.97329,3e-05,3.03335]
[1778194528900,41.89,79898.83,0.0,-0.97329,3e-05,3.03335]
[1778194530508,41.89,79899.28,0.0,-0.97328,3e-05,3.03417]
[1778194530560,41.89,79899.28,0.0,-0.97328,3e-05,3.03417]
[1778194530634,41.89,79899.28,0.0,-0.97328,3e-05,3.03393]
[1778194534157,41.89,79899.28,0.0,-0.97328,3e-05,3.03393]
[1778194534175,41.89,79899.28,0.0,-0.97328,3e-05,3.03393]
[1778194534222,41.89,79899.28,0.0,-0.97332,3e-05,3.02932]
[1778194536132,41.88,79899.52,0.0,-0.97332,3e-05,3.02977]
[1778194536178,41.88,79899.52,0.0,-0.97332,3e-05,3.02977]
[1778194536205,41.88,79899.52,0.0,-0.97332,3e-05,3.02977]
[1778194536254,41.88,79899.52,0.0,-0.97332,3e-05,3.02977]
[1778194536354,41.88,79899.52,0.0,-0.97332,3e-05,3.02954]
[1778194538113,41.88,79899.48,0.0,-0.97332,3e-05,3.02919]
[1778194538209,41.88,79899.48,0.0,-0.97332,3e-05,3.02919]
[1778194538258,41.88,79899.48,0.0,-0.97332,3e-05,3.02919]
[1778194538309,41.88,79899.48,0.0,-0.97332,3e-05,3.02919]
[1778194538455,41.88,79899.48,0.0,-0.97332,3e-05,3.02919]
[1778194538470,41.88,79899.48,0.0,-0.97332,3e-05,3.02919]
[1778194538996,41.88,79899.48,0.0,-0.97332,3e-05,3.02919]
[1778194538551,41.88,79899.48,0.0,-0.97333,3e-05,3.02896]
[1778194539104,41.88,79899.48,0.0,-0.97333,3e-05,3.02896]
[1778194539717,41.88,79898.87,0.0,-0.97335,3e-05,3.02697]
[1778194542602,41.88,79898.4,0.0,-0.97337,3e-05,3.02516]
[1778194542737,41.88,79898.4,0.0,-0.97337,3e-05,3.02516]
[1778194542786,41.88,79898.4,0.0,-0.97337,3e-05,3.02516]
[1778194542956,41.88,79898.4,0.0,-0.97337,3e-05,3.02516]
[1778194543011,41.88,79898.4,0.0,-0.97337,3e-05,3.02516]
[1778194543059,41.88,79898.4,0.0,-0.97337,3e-05,3.02472]
[1778194543281,41.88,79898.4,0.0,-0.97337,3e-05,3.02472]
[1778194543462,41.88,79898.4,0.0,-0.97337,3e-05,3.02472]
[1778194543526,41.88,79898.4,0.0,-0.97337,3e-05,3.02472]
[1778194543669,41.88,79898.4,0.0,-0.97337,3e-05,3.02472]
[1778194543722,41.88,79898.4,0.0,-0.97337,3e-05,3.02472]
[1778194544752,41.88,79898.88,0.0,-0.97336,3e-05,3.02588]
[1778194546243,41.88,79898.88,0.0,-0.97336,3e-05,3.02588]
[1778194546317,41.88,79898.88,0.0,-0.97336,3e-05,3.02588]
[1778194546368,41.88,79898.88,0.0,-0.97336,3e-05,3.02588]
[1778194551389,41.87,79899.26,0.0,-0.97336,3e-05,3.02586]
[1778194551814,41.87,79899.26,0.0,-0.97336,3e-05,3.02586]
[1778194551873,41.87,79899.26,0.0,-0.97336,3e-05,3.02586]
[1778194551974,41.87,79899.46,0.0,-0.97336,3e-05,3.02577]
[1778194554139,41.87,79899.38,0.0,-0.97336,3e-05,3.02554]
[1778194554445,41.87,79899.38,0.0,-0.97336,3e-05,3.02554]
[1778194554456,41.87,79899.38,0.0,-0.97337,3e-05,3.0251]
[1778194556014,41.87,79899.38,0.0,-0.97337,3e-05,3.0251]
[1778194556062,41.87,79899.38,0.0,-0.97337,3e-05,3.0251]
[1778194556253,41.87,79899.54,0.0,-0.97336,3e-05,3.02534]
[1778194556302,41.87,79899.54,0.0,-0.97336,3e-05,3.02534]
[1778194556386,41.87,79899.54,0.0,-0.97336,3e-05,3.02534]
[1778194556930,41.87,79899.54,0.0,-0.97336,3e-05,3.02534]
[1778194556977,41.87,79899.54,0.0,-0.97336,3e-05,3.02534]
[1778194556995,41.87,79900.08,0.0,-0.97335,3e-05,3.02646]
[1778194559140,41.87,79900.33,0.0,-0.97334,3e-05,3.02718]
[1778194559534,41.87,79900.33,0.0,-0.97334,3e-05,3.02718]
[1778194559857,41.87,79900.16,0.0,-0.97335,3e-05,3.02624]
[1778194561380,41.86,79900.25,0.0,-0.97335,3e-05,3.02628]
[1778194561422,41.86,79900.25,0.0,-0.97335,3e-05,3.02628]
[1778194561871,41.86,79900.2,0.0,-0.97336,3e-05,3.02591]
[1778194569927,41.86,79900.39,0.0,-0.97337,3e-05,3.02449]
[1778194571416,41.86,79900.38,0.0,-0.97338,3e-05,3.02424]
[1778194571820,41.86,79900.38,0.0,-0.97338,3e-05,3.02424]
[1778194571850,41.86,79900.38,0.0,-0.97338,3e-05,3.02424]
[1778194572031,41.86,79900.38,0.0,-0.97338,3e-05,3.02424]
[1778194572052,41.85,79903.7,0.0,-0.97328,3e-05,3.03361]
[1778194572469,41.85,79903.7,0.0,-0.97328,3e-05,3.03361]
[1778194573463,41.85,79904.34,0.0,-0.97326,3e-05,3.03523]
[1778194573514,41.85,79904.34,0.0,-0.97326,3e-05,3.03523]
[1778194573564,41.85,79904.34,0.0,-0.97326,3e-05,3.03523]
[1778194573955,41.85,79906.33,0.0,-0.9732,3e-05,3.04075]
[1778194578990,41.85,79905.94,0.0,-0.97323,3e-05,3.03839]
[1778194579358,41.85,79905.94,0.0,-0.97323,3e-05,3.03839]
[1778194579486,41.85,79905.94,0.0,-0.97323,3e-05,3.03839]
[1778194579536,41.85,79905.94,0.0,-0.97323,3e-05,3.03839]
[1778194580414,41.85,79905.94,0.0,-0.97323,3e-05,3.03839]
[1778194580552,41.85,79905.94,0.0,-0.97323,3e-05,3.03839]
[1778194580569,41.85,79905.94,0.0,-0.97323,3e-05,3.03839]
[1778194581045,41.85,79905.94,0.0,-0.97323,3e-05,3.03839]
[1778194581099,41.85,79905.94,0.0,-0.97323,3e-05,3.03839]
[1778194581181,41.85,79905.94,0.0,-0.97323,3e-05,3.03789]
[1778194587047,41.85,79907.32,0.0,-0.97319,3e-05,3.04193]
[1778194594096,41.84,79907.6,0.0,-0.97323,3e-05,3.03726]
[1778194599118,41.84,79907.67,0.0,-0.97324,3e-05,3.03695]
[1778194599189,41.84,79907.67,0.0,-0.97324,3e-05,3.03695]
[1778194599131,41.84,79907.95,0.0,-0.97324,3e-05,3.037]
[1778194599254,41.84,79907.95,0.0,-0.97324,3e-05,3.037]
[1778194599308,41.84,79907.95,0.0,-0.97324,3e-05,3.037]
[1778194599324,41.84,79907.95,0.0,-0.97324,3e-05,3.037]
[1778194599373,41.84,79907.95,0.0,-0.97324,3e-05,3.037]
[1778194600132,41.84,79907.95,0.0,-0.97324,3e-05,3.037]
[1778194600168,41.84,79907.95,0.0,-0.97324,3e-05,3.037]
[1778194600193,41.84,79907.95,0.0,-0.97324,3e-05,3.037]
[1778194600138,41.83,79909.63,0.0,-0.97319,3e-05,3.0416]
[1778194600269,41.83,79909.63,0.0,-0.97319,3e-05,3.0416]
[1778194600288,41.83,79909.63,0.0,-0.97319,3e-05,3.0416]
[1778194601148,41.83,79910.5,0.0,-0.97316,3e-05,3.04386]
[1778194602276,41.83,79911.63,0.0,-0.97313,3e-05,3.04687]
[1778194603466,41.83,79911.99,0.0,-0.97313,3e-05,3.04763]
[1778194603498,41.83,79911.99,0.0,-0.97313,3e-05,3.04763]
[1778194604168,41.83,79911.99,0.0,-0.97313,3e-05,3.04763]
[1778194604169,41.83,79911.97,0.0,-0.97313,3e-05,3.0473]
[1778194604258,41.83,79911.97,0.0,-0.97313,3e-05,3.0473]
[1778194604423,41.83,79911.97,0.0,-0.97313,3e-05,3.0473]
[1778194604445,41.83,79911.97,0.0,-0.97313,3e-05,3.0473]
[1778194604730,41.83,79911.97,0.0,-0.97313,3e-05,3.0473]
[1778194604776,41.83,79911.97,0.0,-0.97313,3e-05,3.0473]
[1778194605176,41.83,79912.75,0.0,-0.97311,3e-05,3.04929]
[1778194605259,41.83,79912.75,0.0,-0.97311,3e-05,3.04929]
[1778194605306,41.83,79912.75,0.0,-0.97311,3e-05,3.04929]
[1778194605677,41.83,79912.75,0.0,-0.97311,3e-05,3.04929]
[1778194605723,41.83,79912.75,0.0,-0.97311,3e-05,3.04929]
[1778194605996,41.83,79912.75,0.0,-0.97311,3e-05,3.04929]
[1778194606183,41.83,79912.95,0.0,-0.97311,3e-05,3.04959]
[1778194606256,41.83,79912.95,0.0,-0.97311,3e-05,3.04959]
[1778194607190,41.83,79913.04,0.0,-0.97311,3e-05,3.04957]
[1778194609562,41.83,79913.41,0.0,-0.9731,3e-05,3.05008]
[1778194609765,41.83,79913.41,0.0,-0.9731,3e-05,3.05008]
[1778194609776,41.83,79913.41,0.0,-0.9731,3e-05,3.05008]
[1778194610212,41.82,79913.29,0.0,-0.97311,3e-05,3.04945]
[1778194611120,41.82,79913.29,0.0,-0.97311,3e-05,3.04945]
[1778194611572,41.82,79913.81,0.0,-0.97309,3e-05,3.05068]
[1778194611770,41.82,79913.81,0.0,-0.97309,3e-05,3.05068]
[1778194611817,41.82,79913.81,0.0,-0.97309,3e-05,3.05068]
[1778194613856,41.82,79915.51,0.0,-0.97305,3e-05,3.05504]
[1778194613928,41.82,79915.51,0.0,-0.97305,3e-05,3.05504]
[1778194613974,41.82,79915.51,0.0,-0.97305,3e-05,3.05504]
[1778194614937,41.82,79915.81,0.0,-0.97304,3e-05,3.05563]
[1778194615247,41.82,79924.41,0.0,-0.97278,3e-05,3.08041]
[1778194616092,41.82,79924.41,0.0,-0.97278,3e-05,3.08041]
[1778194616193,41.82,79924.41,0.0,-0.97279,3e-05,3.08008]
[1778194616283,41.82,79924.41,0.0,-0.97279,3e-05,3.08008]
[1778194616795,41.82,79924.41,0.0,-0.97279,3e-05,3.08008]
[1778194616958,41.82,79924.41,0.0,-0.97279,3e-05,3.08008]
[1778194617052,41.82,79924.41,0.0,-0.97279,3e-05,3.08008]
[1778194617150,41.82,79924.55,0.0,-0.97279,3e-05,3.08015]
[1778194617290,41.82,79924.55,0.0,-0.97279,3e-05,3.08015]
[1778194622324,41.81,79925.33,0.0,-0.97278,3e-05,3.0811]
[1778194622343,41.81,79925.33,0.0,-0.97278,3e-05,3.0811]
[1778194622375,41.81,79925.33,0.0,-0.97278,3e-05,3.0811]
[1778194622444,41.81,79925.95,0.0,-0.97276,3e-05,3.08257]
[1778194625143,41.81,79927.22,0.0,-0.97273,3e-05,3.08595]
[1778194625244,41.81,79927.22,0.0,-0.97273,3e-05,3.08526]
[1778194625273,41.81,79927.22,0.0,-0.97273,3e-05,3.08526]
[1778194625316,41.81,79927.22,0.0,-0.97273,3e-05,3.08526]
[1778194627330,41.81,79927.22,0.0,-0.97273,3e-05,3.08526]
[1778194627542,41.81,79927.22,0.0,-0.97273,3e-05,3.08526]
[1778194627589,41.81,79927.22,0.0,-0.97273,3e-05,3.08526]
[1778194627638,41.8,79927.26,0.0,-0.97274,3e-05,3.08469]
[1778194630323,41.8,79927.19,0.0,-0.97275,3e-05,3.08379]
[1778194630570,41.8,79927.19,0.0,-0.97275,3e-05,3.08379]
[1778194630615,41.8,79927.19,0.0,-0.97275,3e-05,3.08379]
[1778194631206,41.8,79927.57,0.0,-0.97274,3e-05,3.08422]
[1778194631324,41.8,79927.57,0.0,-0.97274,3e-05,3.08422]
[1778194631360,41.8,79926.17,0.0,-0.97279,3e-05,3.08012]
[1778194635388,41.8,79927.08,0.0,-0.97276,3e-05,3.08245]
[1778194635442,41.8,79927.08,0.0,-0.97276,3e-05,3.08245]
[1778194635995,41.8,79927.08,0.0,-0.97276,3e-05,3.08245]
[1778194636017,41.8,79927.08,0.0,-0.97276,3e-05,3.08245]
[1778194636069,41.79,79927.08,0.0,-0.97278,3e-05,3.08109]
[1778194636354,41.79,79927.08,0.0,-0.97278,3e-05,3.08109]
[1778194636403,41.79,79927.08,0.0,-0.97278,3e-05,3.08109]
[1778194636543,41.79,79927.08,0.0,-0.97278,3e-05,3.08109]
[1778194636592,41.79,79927.08,0.0,-0.97278,3e-05,3.08109]
[1778194636673,41.79,79927.08,0.0,-0.97278,3e-05,3.08109]
[1778194636725,41.79,79927.08,0.0,-0.97278,3e-05,3.08109]
[1778194636774,41.79,79927.5,0.0,-0.97277,3e-05,3.08232]
[1778194648743,41.79,79927.52,0.0,-0.97278,3e-05,3.08136]
[1778194649126,41.79,79927.52,0.0,-0.97278,3e-05,3.08136]
[1778194649139,41.79,79927.52,0.0,-0.97278,3e-05,3.08136]
[1778194649195,41.79,79927.52,0.0,-0.97278,3e-05,3.08136]
[1778194649282,41.78,79927.52,0.0,-0.97279,3e-05,3.07956]
[1778194649295,41.78,79927.52,0.0,-0.97279,3e-05,3.07956]
[1778194649793,41.78,79927.52,0.0,-0.97279,3e-05,3.07956]
[1778194651914,41.78,79927.52,0.0,-0.97279,3e-05,3.07956]
[1778194652060,41.78,79927.52,0.0,-0.97279,3e-05,3.07956]
[1778194652125,41.78,79927.52,0.0,-0.97279,3e-05,3.07956]
[1778194652181,41.78,79927.52,0.0,-0.97279,3e-05,3.07956]
[1778194652218,41.78,79927.52,0.0,-0.97284,3e-05,3.07487]
[1778194654186,41.78,79927.52,0.0,-0.97284,3e-05,3.07487]
[1778194654266,41.78,79927.52,0.0,-0.97284,3e-05,3.07421]
[1778194654807,41.78,79927.52,0.0,-0.97284,3e-05,3.07421]
[1778194654820,41.78,79927.52,0.0,-0.97284,3e-05,3.07421]
[1778194654992,41.78,79927.52,0.0,-0.97284,3e-05,3.07421]
[1778194654996,41.78,79927.52,0.0,-0.97284,3e-05,3.07421]
[1778194655052,41.78,79927.52,0.0,-0.97284,3e-05,3.07421]
[1778194655077,41.78,79936.57,0.0,-0.97257,3e-05,3.10037]
[1778194655507,41.78,79936.57,0.0,-0.97257,3e-05,3.10037]
[1778194655520,41.78,79936.57,0.0,-0.97257,3e-05,3.10037]
[1778194655700,41.78,79936.57,0.0,-0.97257,3e-05,3.10037]
[1778194655862,41.78,79936.57,0.0,-0.97257,3e-05,3.10037]
[1778194655972,41.78,79936.57,0.0,-0.97257,3e-05,3.10037]
[1778194656009,41.78,79936.57,0.0,-0.97257,3e-05,3.10037]
[1778194656169,41.78,79936.57,0.0,-0.97257,3e-05,3.10037]
[1778194656202,41.78,79936.57,0.0,-0.97257,3e-05,3.10037]
[1778194656223,41.78,79936.57,0.0,-0.97257,3e-05,3.10037]
[1778194656289,41.78,79936.57,0.0,-0.97257,3e-05,3.10037]
[1778194656274,41.77,79936.09,0.0,-0.97259,3e-05,3.09859]
[1778194656820,41.77,79936.09,0.0,-0.97259,3e-05,3.09859]
[1778194657022,41.77,79936.09,0.0,-0.97259,3e-05,3.09859]
[1778194657055,41.77,79936.09,0.0,-0.97259,3e-05,3.09859]
[1778194657213,41.77,79936.09,0.0,-0.97259,3e-05,3.09859]
[1778194657222,41.77,79935.09,0.0,-0.97262,3e-05,3.09529]
[1778194657541,41.77,79926.62,0.0,-0.97288,3e-05,3.07047]
[1778194658876,41.77,79926.62,0.0,-0.97288,3e-05,3.07047]
[1778194658896,41.77,79926.62,0.0,-0.97288,3e-05,3.07047]
[1778194659051,41.77,79926.62,0.0,-0.97288,3e-05,3.07047]
[1778194659078,41.77,79926.62,0.0,-0.97288,3e-05,3.07047]
[1778194659147,41.77,79922.38,0.0,-0.97302,3e-05,3.05749]
[1778194659904,41.77,79922.38,0.0,-0.97302,3e-05,3.05749]
[1778194660215,41.77,79922.38,0.0,-0.97302,3e-05,3.05749]
[1778194659982,41.77,79918.05,0.0,-0.97315,3e-05,3.0449]
[1778194660304,41.77,79918.05,0.0,-0.97315,3e-05,3.0449]
[1778194660881,41.77,79918.05,0.0,-0.97315,3e-05,3.0449]
[1778194660910,41.77,79918.05,0.0,-0.97315,3e-05,3.0449]
[1778194660919,41.77,79908.33,0.0,-0.97344,3e-05,3.0165]
[1778194661569,41.77,79904.59,0.0,-0.97356,3e-05,3.0055]
[1778194662645,41.77,79904.59,0.0,-0.97356,3e-05,3.0055]
[1778194663195,41.77,79904.59,0.0,-0.97356,3e-05,3.0055]
[1778194663754,41.77,79903.49,0.0,-0.9736,3e-05,3.00194]
[1778194664193,41.77,79903.49,0.0,-0.9736,3e-05,3.00194]
[1778194664311,41.77,79902.94,0.0,-0.97361,3e-05,3.00016]
[1778194664320,41.77,79902.94,0.0,-0.97361,3e-05,3.00016]
[1778194664425,41.77,79902.94,0.0,-0.97361,3e-05,3.00016]
[1778194664463,41.77,79902.94,0.0,-0.97361,3e-05,3.00016]
[1778194669136,41.76,79901.69,0.0,-0.97366,3e-05,2.99602]
[1778194669323,41.76,79901.93,0.0,-0.97365,3e-05,2.99635]
[1778194670687,41.76,79901.93,0.0,-0.97365,3e-05,2.99635]
[1778194670796,41.76,79901.93,0.0,-0.97365,3e-05,2.99635]
[1778194670998,41.76,79901.93,0.0,-0.97365,3e-05,2.99635]
[1778194671022,41.76,79901.93,0.0,-0.97365,3e-05,2.99635]
[1778194671099,41.76,79901.83,0.0,-0.97366,3e-05,2.99571]
[1778194673034,41.76,79901.77,0.0,-0.97366,3e-05,2.99553]
[1778194673039,41.76,79901.77,0.0,-0.97366,3e-05,2.99553]
[1778194673090,41.76,79901.77,0.0,-0.97366,3e-05,2.99553]
[1778194676407,41.76,79901.77,0.0,-0.97367,3e-05,2.99519]
[1778194676412,41.76,79901.77,0.0,-0.97367,3e-05,2.99519]
[1778194677072,41.76,79901.77,0.0,-0.97367,3e-05,2.99519]
[1778194677148,41.76,79901.77,0.0,-0.97367,3e-05,2.99519]
[1778194677177,41.76,79901.77,0.0,-0.97367,3e-05,2.99519]
[1778194677246,41.76,79901.7,0.0,-0.97368,3e-05,2.99432]
[1778194677723,41.76,79901.7,0.0,-0.97368,3e-05,2.99432]
[1778194677744,41.76,79901.7,0.0,-0.97368,3e-05,2.99432]
[1778194677798,41.76,79901.7,0.0,-0.97368,3e-05,2.99432]
[1778194677883,41.76,79901.7,0.0,-0.97368,3e-05,2.99432]
[1778194677919,41.76,79901.7,0.0,-0.97368,3e-05,2.99432]
[1778194678020,41.76,79901.81,0.0,-0.97367,3e-05,2.99447]
[1778194679195,41.76,79901.81,0.0,-0.97367,3e-05,2.99447]
[1778194679216,41.76,79901.81,0.0,-0.97367,3e-05,2.99447]
[1778194679232,41.76,79901.81,0.0,-0.97368,3e-05,2.99431]
[1778194681433,41.76,79901.81,0.0,-0.97368,3e-05,2.99431]
[1778194681566,41.76,79901.81,0.0,-0.97368,3e-05,2.99431]
[1778194681820,41.76,79901.81,0.0,-0.97368,3e-05,2.99431]
[1778194681980,41.76,79901.81,0.0,-0.97368,3e-05,2.99431]
[1778194682136,41.76,79901.81,0.0,-0.97368,3e-05,2.99431]
[1778194682207,41.76,79901.81,0.0,-0.97368,3e-05,2.99431]
[1778194682237,41.76,79905.31,0.0,-0.97358,3e-05,3.00387]
[1778194682423,41.76,79905.31,0.0,-0.97358,3e-05,3.00387]
[1778194682843,41.76,79905.31,0.0,-0.97358,3e-05,3.00387]
[1778194682888,41.76,79905.31,0.0,-0.97358,3e-05,3.00387]
[1778194682923,41.76,79905.3,0.0,-0.97358,3e-05,3.00384]
[1778194685088,41.76,79906.16,0.0,-0.97355,3e-05,3.00614]
[1778194685203,41.76,79906.16,0.0,-0.97355,3e-05,3.00614]
[1778194685246,41.76,79906.16,0.0,-0.97355,3e-05,3.00614]
[1778194685275,41.75,79906.3,0.0,-0.97355,3e-05,3.0062]
[1778194685342,41.75,79906.3,0.0,-0.97355,3e-05,3.0062]
[1778194685392,41.75,79906.3,0.0,-0.97355,3e-05,3.0062]
[1778194685478,41.75,79906.3,0.0,-0.97355,3e-05,3.0062]
[1778194685962,41.75,79906.3,0.0,-0.97355,3e-05,3.0062]
[1778194686041,41.75,79908.46,0.0,-0.97349,3e-05,3.01223]
[1778194687204,41.75,79908.46,0.0,-0.97349,3e-05,3.01223]
[1778194687252,41.75,79908.46,0.0,-0.97349,3e-05,3.01223]
[1778194687291,41.75,79908.28,0.0,-0.9735,3e-05,3.01153]
[1778194687897,41.75,79908.28,0.0,-0.9735,3e-05,3.01153]
[1778194687974,41.75,79908.28,0.0,-0.9735,3e-05,3.01153]
[1778194688001,41.75,79909.09,0.0,-0.97347,3e-05,3.01386]
[1778194688528,41.75,79909.09,0.0,-0.97347,3e-05,3.01386]
[1778194688639,41.75,79909.09,0.0,-0.97347,3e-05,3.01386]
[1778194688689,41.75,79909.09,0.0,-0.97347,3e-05,3.01386]
[1778194690564,41.75,79909.76,0.0,-0.97346,3e-05,3.01542]
[1778194690760,41.75,79909.76,0.0,-0.97346,3e-05,3.01542]
[1778194690801,41.75,79909.76,0.0,-0.97346,3e-05,3.01542]
[1778194691088,41.75,79909.76,0.0,-0.97346,3e-05,3.01542]
[1778194691189,41.75,79909.76,0.0,-0.97346,3e-05,3.01503]
[1778194691574,41.75,79909.76,0.0,-0.97346,3e-05,3.01503]
[1778194691725,41.75,79909.76,0.0,-0.97346,3e-05,3.01503]
[1778194691811,41.75,79909.76,0.0,-0.97346,3e-05,3.01503]
[1778194691814,41.75,79909.8,0.0,-0.97346,3e-05,3.01515]
[1778194694043,41.75,79910.52,0.0,-0.97344,3e-05,3.01703]
[1778194696057,41.75,79911.22,0.0,-0.97342,3e-05,3.01865]
[1778194696098,41.75,79911.22,0.0,-0.97342,3e-05,3.01865]
[1778194696158,41.75,79911.22,0.0,-0.97343,3e-05,3.01825]
[1778194698021,41.75,79911.22,0.0,-0.97343,3e-05,3.01825]
[1778194698151,41.75,79911.22,0.0,-0.97343,3e-05,3.01825]
[1778194698200,41.75,79911.22,0.0,-0.97343,3e-05,3.01825]
[1778194698253,41.74,79911.22,0.0,-0.97343,3e-05,3.01785]
[1778194698872,41.74,79911.22,0.0,-0.97343,3e-05,3.01785]
[1778194699517,41.74,79911.22,0.0,-0.97343,3e-05,3.01785]
[1778194699569,41.74,79911.22,0.0,-0.97343,3e-05,3.01785]
[1778194699670,41.74,79911.22,0.0,-0.97343,3e-05,3.01765]
[1778194700384,41.74,79911.22,0.0,-0.97343,3e-05,3.01765]
[1778194700455,41.74,79911.22,0.0,-0.97343,3e-05,3.01765]
[1778194700701,41.74,79911.22,0.0,-0.97343,3e-05,3.01765]
[1778194700853,41.74,79913.25,0.0,-0.97337,3e-05,3.02332]
[1778194701375,41.74,79913.25,0.0,-0.97337,3e-05,3.02332]
[1778194701595,41.74,79913.25,0.0,-0.97337,3e-05,3.02332]
[1778194701636,41.74,79913.25,0.0,-0.97337,3e-05,3.02332]
[1778194701704,41.74,79913.25,0.0,-0.97337,3e-05,3.02332]
[1778194701751,41.74,79913.25,0.0,-0.97337,3e-05,3.02332]
[1778194701856,41.74,79913.03,0.0,-0.97338,3e-05,3.02247]
[1778194706065,41.74,79914.15,0.0,-0.97335,3e-05,3.02601]
[1778194706781,41.74,79914.21,0.0,-0.97334,3e-05,3.02638]
[1778194706950,41.74,79914.21,0.0,-0.97334,3e-05,3.02638]
[1778194706998,41.74,79914.21,0.0,-0.97334,3e-05,3.02638]
[1778194707036,41.74,79914.35,0.0,-0.97334,3e-05,3.02657]
[1778194708864,41.74,79914.36,0.0,-0.97334,3e-05,3.0266]
[1778194710699,41.74,79914.61,0.0,-0.97334,3e-05,3.02689]
[1778194710738,41.74,79914.61,0.0,-0.97334,3e-05,3.02689]
[1778194710919,41.74,79914.74,0.0,-0.97334,3e-05,3.02705]
[1778194716072,41.74,79914.83,0.0,-0.97337,3e-05,3.02301]
[1778194716094,41.74,79914.83,0.0,-0.97337,3e-05,3.02301]
[1778194716114,41.74,79914.83,0.0,-0.97338,3e-05,3.02239]
[1778194720802,41.73,79915.4,0.0,-0.97337,3e-05,3.02341]
[1778194720990,41.73,79915.38,0.0,-0.97337,3e-05,3.02314]
[1778194721989,41.73,79915.38,0.0,-0.97337,3e-05,3.02314]
[1778194722026,41.73,79915.38,0.0,-0.97337,3e-05,3.02314]
[1778194722126,41.73,79915.38,0.0,-0.97337,3e-05,3.02314]
[1778194722158,41.73,79915.38,0.0,-0.97337,3e-05,3.02314]
[1778194722223,41.73,79914.82,0.0,-0.97339,3e-05,3.02111]
[1778194723179,41.73,79914.82,0.0,-0.97339,3e-05,3.02111]
[1778194723352,41.73,79914.82,0.0,-0.97339,3e-05,3.02111]
[1778194723701,41.73,79915.06,0.0,-0.97339,3e-05,3.0216]
[1778194724128,41.73,79915.06,0.0,-0.97339,3e-05,3.0216]
[1778194724187,41.73,79915.06,0.0,-0.97339,3e-05,3.0216]
[1778194724225,41.73,79914.48,0.0,-0.97341,3e-05,3.01972]
[1778194724784,41.73,79914.48,0.0,-0.97341,3e-05,3.01972]
[1778194725018,41.73,79913.74,0.0,-0.97343,3e-05,3.01758]
[1778194725681,41.73,79913.74,0.0,-0.97343,3e-05,3.01758]
[1778194725786,41.73,79913.74,0.0,-0.97343,3e-05,3.01758]
[1778194725915,41.73,79913.74,0.0,-0.97343,3e-05,3.01758]
[1778194726164,41.73,79913.74,0.0,-0.97343,3e-05,3.01758]
[1778194726186,41.73,79913.44,0.0,-0.97344,3e-05,3.01631]
[1778194728065,41.73,79913.63,0.0,-0.97343,3e-05,3.01686]
[1778194728186,41.73,79913.63,0.0,-0.97343,3e-05,3.01686]
[1778194728231,41.73,79913.63,0.0,-0.97343,3e-05,3.01686]
[1778194728255,41.73,79913.63,0.0,-0.97343,3e-05,3.01686]
[1778194728301,41.73,79913.63,0.0,-0.97344,3e-05,3.01647]
[1778194728490,41.73,79913.63,0.0,-0.97344,3e-05,3.01647]
[1778194728958,41.73,79913.63,0.0,-0.97344,3e-05,3.01647]
[1778194729108,41.73,79913.63,0.0,-0.97344,3e-05,3.01647]
[1778194729154,41.73,79913.63,0.0,-0.97344,3e-05,3.01647]
[1778194729203,41.73,79909.53,0.0,-0.97356,3e-05,3.00445]
[1778194731067,41.73,79908.08,0.0,-0.97361,3e-05,3.00011]
[1778194731086,41.73,79908.08,0.0,-0.97361,3e-05,3.00011]
[1778194731104,41.73,79908.13,0.0,-0.97361,3e-05,3.00008]
[1778194732350,41.73,79908.13,0.0,-0.97361,3e-05,3.00008]
[1778194732407,41.72,79907.76,0.0,-0.97362,3e-05,2.99885]
[1778194732716,41.72,79907.76,0.0,-0.97362,3e-05,2.99885]
[1778194732752,41.72,79907.76,0.0,-0.97362,3e-05,2.99885]
[1778194733052,41.72,79907.76,0.0,-0.97362,3e-05,2.99885]
[1778194733360,41.72,79907.76,0.0,-0.97362,3e-05,2.99885]
[1778194733074,41.72,79907.8,0.0,-0.97362,3e-05,2.9988]
[1778194733865,41.72,79907.8,0.0,-0.97362,3e-05,2.9988]
[1778194733923,41.72,79907.8,0.0,-0.97362,3e-05,2.9988]
[1778194734158,41.72,79907.8,0.0,-0.97362,3e-05,2.9988]
[1778194734371,41.72,79907.8,0.0,-0.97362,3e-05,2.9988]
[1778194734160,41.72,79908.26,0.0,-0.97361,3e-05,2.99996]
[1778194739049,41.72,79907.82,0.0,-0.97363,3e-05,2.99819]
[1778194740777,41.72,79908.07,0.0,-0.97363,3e-05,2.99841]
[1778194740829,41.72,79908.07,0.0,-0.97363,3e-05,2.99841]
[1778194741130,41.72,79908.47,0.0,-0.97362,3e-05,2.99939]
[1778194741570,41.72,79908.47,0.0,-0.97362,3e-05,2.99939]
[1778194741611,41.72,79908.47,0.0,-0.97362,3e-05,2.99939]
[1778194742137,41.72,79908.4,0.0,-0.97362,3e-05,2.99902]
[1778194743747,41.72,79910.13,0.0,-0.97357,3e-05,3.00383]
[1778194744011,41.72,79910.13,0.0,-0.97357,3e-05,3.00383]
[1778194744063,41.72,79910.13,0.0,-0.97357,3e-05,3.00383]
[1778194744151,41.72,79910.73,0.0,-0.97355,3e-05,3.00538]
[1778194748224,41.72,79910.61,0.0,-0.97356,3e-05,3.00449]
[1778194748326,41.71,79910.6,0.0,-0.97357,3e-05,3.00428]
[1778194748868,41.71,79910.6,0.0,-0.97357,3e-05,3.00428]
[1778194748895,41.71,79910.6,0.0,-0.97357,3e-05,3.00428]
[1778194749186,41.71,79910.4,0.0,-0.97357,3e-05,3.00353]
[1778194751351,41.71,79910.43,0.0,-0.97357,3e-05,3.00344]
[1778194751501,41.71,79910.4,0.0,-0.97358,3e-05,3.00317]
[1778194751510,41.71,79910.4,0.0,-0.97358,3e-05,3.00317]
[1778194751564,41.71,79910.4,0.0,-0.97358,3e-05,3.00317]
[1778194751691,41.71,79910.4,0.0,-0.97358,3e-05,3.00317]
[1778194752101,41.71,79910.4,0.0,-0.97358,3e-05,3.00317]
[1778194752207,41.71,79913.27,0.0,-0.97349,3e-05,3.01127]
[1778194753214,41.71,79916.08,0.0,-0.97341,3e-05,3.01919]
[1778194756110,41.71,79917.07,0.0,-0.97339,3e-05,3.02164]
[1778194756265,41.71,79917.07,0.0,-0.97339,3e-05,3.02164]
[1778194756295,41.71,79916.91,0.0,-0.97339,3e-05,3.02097]
[1778194758121,41.71,79916.88,0.0,-0.9734,3e-05,3.02068]
[1778194758157,41.71,79916.88,0.0,-0.9734,3e-05,3.02068]
[1778194758249,41.71,79916.72,0.0,-0.9734,3e-05,3.02001]
[1778194758517,41.71,79916.72,0.0,-0.9734,3e-05,3.02001]
[1778194758813,41.71,79916.72,0.0,-0.9734,3e-05,3.02001]
[1778194758834,41.71,79916.72,0.0,-0.9734,3e-05,3.02001]
[1778194759256,41.71,79916.73,0.0,-0.9734,3e-05,3.01984]
[1778194759480,41.71,79916.73,0.0,-0.9734,3e-05,3.01984]
[1778194760447,41.71,79917.67,0.0,-0.97338,3e-05,3.02236]
[1778194760467,41.71,79917.67,0.0,-0.97338,3e-05,3.02236]
[1778194760875,41.71,79917.67,0.0,-0.97338,3e-05,3.02236]
[1778194761061,41.71,79917.67,0.0,-0.97338,3e-05,3.02236]
[1778194766305,41.71,79917.84,0.0,-0.97337,3e-05,3.02321]
[1778194769092,41.71,79917.77,0.0,-0.97337,3e-05,3.0228]
[1778194769127,41.71,79917.77,0.0,-0.97337,3e-05,3.0228]
[1778194769194,41.71,79917.77,0.0,-0.97338,3e-05,3.02241]
[1778194772347,41.7,79919.4,0.0,-0.97337,3e-05,3.02288]
[1778194774175,41.7,79919.33,0.0,-0.97337,3e-05,3.02248]
[1778194774283,41.7,79919.33,0.0,-0.97337,3e-05,3.02248]
[1778194774361,41.7,79920.09,0.0,-0.97335,3e-05,3.02449]
[1778194774936,41.7,79920.09,0.0,-0.97335,3e-05,3.02449]
[1778194775370,41.7,79923.24,0.0,-0.97326,3e-05,3.03342]
[1778194776377,41.7,79926.96,0.0,-0.97315,3e-05,3.04401]
[1778194777215,41.7,79926.96,0.0,-0.97315,3e-05,3.04401]
[1778194777265,41.7,79926.96,0.0,-0.97315,3e-05,3.04401]
[1778194777365,41.7,79926.96,0.0,-0.97315,3e-05,3.04401]
[1778194777384,41.7,79926.69,0.0,-0.97316,3e-05,3.043]
[1778194777901,41.7,79926.69,0.0,-0.97316,3e-05,3.043]
[1778194781118,41.7,79926.62,0.0,-0.97317,3e-05,3.0421]
[1778194781725,41.7,79926.58,0.0,-0.97317,3e-05,3.04175]
[1778194781849,41.7,79926.58,0.0,-0.97317,3e-05,3.04175]
[1778194781879,41.7,79926.58,0.0,-0.97317,3e-05,3.04175]
[1778194783867,41.7,79926.58,0.0,-0.97317,3e-05,3.04175]
[1778194783985,41.7,79926.58,0.0,-0.97317,3e-05,3.04175]
[1778194784049,41.7,79926.58,0.0,-0.97317,3e-05,3.04175]
[1778194784080,41.69,79926.42,0.0,-0.97318,3e-05,3.04082]
[1778194786876,41.69,79925.61,0.0,-0.97321,3e-05,3.03801]
[1778194787008,41.69,79925.61,0.0,-0.97321,3e-05,3.03801]
[1778194787039,41.69,79925.61,0.0,-0.97321,3e-05,3.03801]
[1778194787878,41.69,79925.88,0.0,-0.97321,3e-05,3.03834]
[1778194787948,41.69,79925.4,0.0,-0.97322,3e-05,3.03694]
[1778194788461,41.69,79923.2,0.0,-0.97329,3e-05,3.03033]
[1778194789576,41.69,79923.2,0.0,-0.97329,3e-05,3.03033]
[1778194789947,41.69,79923.2,0.0,-0.97329,3e-05,3.03033]
[1778194790345,41.69,79923.2,0.0,-0.97329,3e-05,3.03033]
[1778194790363,41.69,79923.2,0.0,-0.97329,3e-05,3.03033]
[1778194790048,41.69,79921.84,0.0,-0.97333,3e-05,3.02617]
[1778194790903,41.69,79921.84,0.0,-0.97333,3e-05,3.02617]
[1778194790982,41.69,79921.84,0.0,-0.97333,3e-05,3.02617]
[1778194791017,41.69,79921.84,0.0,-0.97333,3e-05,3.02617]
[1778194791236,41.69,79921.84,0.0,-0.97333,3e-05,3.02617]
[1778194791390,41.69,79921.84,0.0,-0.97333,3e-05,3.02617]
[1778194791335,41.69,79918.74,0.0,-0.97343,3e-05,3.0168]
[1778194791442,41.69,79918.74,0.0,-0.97343,3e-05,3.0168]
[1778194791980,41.69,79918.74,0.0,-0.97343,3e-05,3.0168]
[1778194792197,41.69,79918.74,0.0,-0.97343,3e-05,3.0168]
[1778194792266,41.69,79918.74,0.0,-0.97343,3e-05,3.0168]
[1778194792323,41.69,79918.74,0.0,-0.97343,3e-05,3.0168]
[1778194792341,41.69,79918.74,0.0,-0.97343,3e-05,3.0168]
[1778194792391,41.69,79919.5,0.0,-0.97341,3e-05,3.0188]
[1778194792453,41.69,79919.5,0.0,-0.97341,3e-05,3.0188]
[1778194792462,41.69,79919.5,0.0,-0.97341,3e-05,3.0188]
[1778194792531,41.69,79919.5,0.0,-0.97341,3e-05,3.0188]
[1778194792608,41.69,79919.5,0.0,-0.97341,3e-05,3.0188]
[1778194792935,41.69,79919.5,0.0,-0.97341,3e-05,3.0188]
[1778194793035,41.69,79913.03,0.0,-0.9736,3e-05,3.00013]
[1778194793620,41.69,79913.03,0.0,-0.9736,3e-05,3.00013]
[1778194793760,41.69,79913.03,0.0,-0.9736,3e-05,3.00013]
[1778194793937,41.69,79913.03,0.0,-0.9736,3e-05,3.00013]
[1778194794038,41.69,79910.75,0.0,-0.97367,3e-05,2.99341]
[1778194795510,41.69,79909.14,0.0,-0.97372,3e-05,2.98848]
[1778194796868,41.69,79909.14,0.0,-0.97372,3e-05,2.98848]
[1778194796896,41.69,79909.14,0.0,-0.97372,3e-05,2.98848]
[1778194796946,41.69,79909.14,0.0,-0.97372,3e-05,2.98848]
[1778194796969,41.69,79909.78,0.0,-0.97371,3e-05,2.99017]
[1778194800045,41.68,79909.71,0.0,-0.97371,3e-05,2.98982]
[1778194800178,41.68,79909.71,0.0,-0.97371,3e-05,2.98982]
[1778194800218,41.68,79909.71,0.0,-0.97371,3e-05,2.98982]
[1778194800279,41.68,79909.71,0.0,-0.97371,3e-05,2.98982]
[1778194800331,41.68,79909.71,0.0,-0.97371,3e-05,2.98982]
[1778194800380,41.68,79909.75,0.0,-0.97371,3e-05,2.98949]
[1778194800880,41.68,79909.75,0.0,-0.97371,3e-05,2.98949]
[1778194801015,41.68,79909.75,0.0,-0.97371,3e-05,2.98949]
[1778194801332,41.68,79909.75,0.0,-0.97371,3e-05,2.98949]
[1778194801695,41.68,79910.77,0.0,-0.97368,3e-05,2.99242]
[1778194801849,41.68,79910.77,0.0,-0.97368,3e-05,2.99242]
[1778194801868,41.68,79886.31,0.0,-0.97441,3e-05,2.92257]
[1778194803344,41.68,79886.31,0.0,-0.97441,3e-05,2.92257]
[1778194803381,41.68,79886.31,0.0,-0.97441,3e-05,2.92257]
[1778194803446,41.68,79880.54,0.0,-0.97457,3e-05,2.90626]
[1778194803567,41.68,79880.54,0.0,-0.97457,3e-05,2.90626]
[1778194803771,41.68,79880.54,0.0,-0.97457,3e-05,2.90626]
[1778194804098,41.68,79880.54,0.0,-0.97457,3e-05,2.90626]
[1778194804131,41.68,79880.54,0.0,-0.97457,3e-05,2.90626]
[1778194804228,41.68,79880.54,0.0,-0.97457,3e-05,2.90626]
[1778194804325,41.68,79880.54,0.0,-0.97457,3e-05,2.90626]
[1778194804353,41.68,79880.54,0.0,-0.97457,3e-05,2.90626]
[1778194804415,41.68,79887.8,0.0,-0.97436,3e-05,2.92669]
[1778194804783,41.68,79887.8,0.0,-0.97436,3e-05,2.92669]
[1778194804914,41.68,79887.8,0.0,-0.97436,3e-05,2.92669]
[1778194805038,41.68,79887.8,0.0,-0.97436,3e-05,2.92669]
[1778194805136,41.68,79891.11,0.0,-0.97427,3e-05,2.93606]
[1778194810548,41.68,79890.91,0.0,-0.97428,3e-05,2.93526]
[1778194810627,41.68,79890.91,0.0,-0.97428,3e-05,2.93526]
[1778194810675,41.68,79890.91,0.0,-0.97428,3e-05,2.93526]
[1778194812257,41.68,79891.11,0.0,-0.97427,3e-05,2.93571]
[1778194812332,41.68,79891.11,0.0,-0.97427,3e-05,2.93571]
[1778194812358,41.68,79891.11,0.0,-0.97427,3e-05,2.93558]
[1778194812898,41.68,79891.11,0.0,-0.97427,3e-05,2.93558]
[1778194813103,41.68,79891.11,0.0,-0.97427,3e-05,2.93558]
[1778194813137,41.68,79891.11,0.0,-0.97427,3e-05,2.93558]
[1778194813210,41.68,79891.11,0.0,-0.97427,3e-05,2.93558]
[1778194813305,41.68,79891.11,0.0,-0.97427,3e-05,2.93558]
[1778194814098,41.68,79891.11,0.0,-0.97427,3e-05,2.93552]
[1778194814295,41.68,79891.11,0.0,-0.97427,3e-05,2.93552]
[1778194814307,41.68,79888.39,0.0,-0.97435,3e-05,2.92777]
[1778194814639,41.68,79888.39,0.0,-0.97435,3e-05,2.92777]
[1778194815132,41.68,79888.39,0.0,-0.97435,3e-05,2.92777]
[1778194815208,41.68,79888.39,0.0,-0.97435,3e-05,2.92777]
[1778194815480,41.68,79887.7,0.0,-0.97437,3e-05,2.92578]
[1778194817764,41.68,79886.98,0.0,-0.97439,3e-05,2.92371]
[1778194817844,41.68,79886.98,0.0,-0.97439,3e-05,2.92371]
[1778194817945,41.68,79886.86,0.0,-0.9744,3e-05,2.92333]
[1778194824177,41.68,79887.44,0.0,-0.97438,3e-05,2.92481]
[1778194824315,41.68,79887.44,0.0,-0.97438,3e-05,2.92481]
[1778194824336,41.68,79887.44,0.0,-0.97437,3e-05,2.92562]
[1778194825733,41.68,79887.41,0.0,-0.97438,3e-05,2.92554]
[1778194825964,41.68,79887.41,0.0,-0.97438,3e-05,2.92554]
[1778194826162,41.68,79887.41,0.0,-0.97438,3e-05,2.92554]
[1778194826208,41.68,79887.41,0.0,-0.97438,3e-05,2.92554]
[1778194826215,41.68,79887.41,0.0,-0.97437,3e-05,2.92609]
[1778194831772,41.68,79886.76,0.0,-0.97442,3e-05,2.92051]
[1778194834851,41.68,79885.41,0.0,-0.97446,3e-05,2.91666]
[1778194834903,41.68,79885.41,0.0,-0.97446,3e-05,2.91666]
[1778194835038,41.68,79885.41,0.0,-0.97446,3e-05,2.91666]
[1778194835090,41.68,79885.41,0.0,-0.97446,3e-05,2.91666]
[1778194835139,41.68,79886.8,0.0,-0.97442,3e-05,2.92058]
[1778194836062,41.68,79886.8,0.0,-0.97442,3e-05,2.92058]
[1778194836106,41.68,79886.8,0.0,-0.97442,3e-05,2.92058]
[1778194841487,41.68,79886.19,0.0,-0.97444,3e-05,2.91881]
[1778194841592,41.68,79886.19,0.0,-0.97444,3e-05,2.91881]
[1778194842200,41.68,79886.19,0.0,-0.97444,3e-05,2.91881]
[1778194842238,41.68,79886.19,0.0,-0.97444,3e-05,2.91881]
[1778194842457,41.68,79886.19,0.0,-0.97444,3e-05,2.91881]
[1778194842246,41.68,79886.2,0.0,-0.97444,3e-05,2.91882]
[1778194842507,41.68,79886.2,0.0,-0.97444,3e-05,2.91882]
[1778194842849,41.68,79886.61,0.0,-0.97443,3e-05,2.91997]
[1778194845320,41.68,79886.61,0.0,-0.97443,3e-05,2.91997]
[1778194845371,41.68,79886.61,0.0,-0.97443,3e-05,2.91997]
[1778194845440,41.68,79886.61,0.0,-0.97443,3e-05,2.91997]
[1778194845482,41.68,79886.61,0.0,-0.97443,3e-05,2.91997]
[1778194845421,41.68,79886.4,0.0,-0.97443,3e-05,2.91937]
[1778194846072,41.68,79886.4,0.0,-0.97443,3e-05,2.91937]
[1778194846109,41.68,79886.4,0.0,-0.97443,3e-05,2.91937]
[1778194846114,41.68,79886.01,0.0,-0.97444,3e-05,2.91826]
[1778194850913,41.68,79885.45,0.0,-0.97446,3e-05,2.91669]
[1778194851101,41.68,79885.45,0.0,-0.97446,3e-05,2.91669]
[1778194851151,41.68,79885.45,0.0,-0.97446,3e-05,2.91669]
[1778194852860,41.68,79885.37,0.0,-0.97446,3e-05,2.91647]
[1778194852938,41.68,79885.37,0.0,-0.97446,3e-05,2.91647]
[1778194853293,41.68,79885.37,0.0,-0.97446,3e-05,2.91647]
[1778194853317,41.68,79885.37,0.0,-0.97446,3e-05,2.91647]
[1778194853396,41.68,79884.17,0.0,-0.9745,3e-05,2.9131]
[1778194855415,41.68,79883.45,0.0,-0.97452,3e-05,2.91107]
[1778194855499,41.68,79883.45,0.0,-0.97452,3e-05,2.91107]
[1778194855437,41.68,79881.56,0.0,-0.97457,3e-05,2.90579]
[1778194855549,41.68,79881.56,0.0,-0.97457,3e-05,2.90579]
[1778194855725,41.68,79881.56,0.0,-0.97457,3e-05,2.90579]
[1778194855764,41.68,79881.56,0.0,-0.97457,3e-05,2.90579]
[1778194855940,41.68,79881.81,0.0,-0.97456,3e-05,2.90649]
[1778194857268,41.68,79881.81,0.0,-0.97456,3e-05,2.90649]
[1778194857399,41.68,79881.81,0.0,-0.97456,3e-05,2.90649]
[1778194857438,41.68,79881.81,0.0,-0.97456,3e-05,2.90649]
[1778194857494,41.68,79881.41,0.0,-0.97458,3e-05,2.90541]
[1778194857549,41.68,79881.41,0.0,-0.97458,3e-05,2.90541]
[1778194857989,41.68,79881.41,0.0,-0.97458,3e-05,2.90541]
[1778194858162,41.68,79881.41,0.0,-0.97458,3e-05,2.90541]
[1778194858328,41.68,79881.41,0.0,-0.97458,3e-05,2.90541]
[1778194858373,41.68,79883.66,0.0,-0.97451,3e-05,2.91176]
[1778194859968,41.68,79884.93,0.0,-0.97447,3e-05,2.91535]
[1778194860569,41.68,79884.93,0.0,-0.97447,3e-05,2.91535]
[1778194860717,41.68,79884.93,0.0,-0.97447,3e-05,2.91535]
[1778194861028,41.68,79884.93,0.0,-0.97447,3e-05,2.91535]
[1778194861307,41.68,79884.93,0.0,-0.97447,3e-05,2.91535]
[1778194861388,41.68,79884.93,0.0,-0.97447,3e-05,2.91535]
[1778194861396,41.68,79894.64,0.0,-0.97419,3e-05,2.94279]
[1778194861908,41.68,79894.64,0.0,-0.97419,3e-05,2.94279]
[1778194862270,41.68,79894.64,0.0,-0.97419,3e-05,2.94279]
[1778194862456,41.68,79894.64,0.0,-0.97419,3e-05,2.94279]
[1778194862506,41.68,79898.68,0.0,-0.97407,3e-05,2.95422]
[1778194862519,41.68,79898.68,0.0,-0.97407,3e-05,2.95422]
[1778194862605,41.68,79898.68,0.0,-0.97407,3e-05,2.95422]
[1778194867017,41.68,79900.63,0.0,-0.97402,3e-05,2.95952]
[1778194871059,41.68,79900.97,0.0,-0.97401,3e-05,2.96028]
[1778194871146,41.68,79900.97,0.0,-0.97401,3e-05,2.96028]
[1778194871240,41.68,79901.29,0.0,-0.974,3e-05,2.96104]
[1778194876215,41.68,79903.0,0.0,-0.97395,3e-05,2.96567]
[1778194876252,41.68,79903.0,0.0,-0.97395,3e-05,2.96567]
[1778194876353,41.68,79902.93,0.0,-0.97396,3e-05,2.96531]
[1778194881493,41.68,79902.44,0.0,-0.97397,3e-05,2.96367]
[1778194881500,41.68,79902.61,0.0,-0.97397,3e-05,2.96431]
[1778194881600,41.68,79902.61,0.0,-0.97397,3e-05,2.96431]
[1778194881806,41.68,79902.61,0.0,-0.97397,3e-05,2.96431]
[1778194882407,41.68,79902.61,0.0,-0.97397,3e-05,2.96431]
[1778194882506,41.68,79905.95,0.0,-0.97387,3e-05,2.97409]
[1778194882979,41.68,79905.95,0.0,-0.97387,3e-05,2.97409]
[1778194882988,41.68,79905.95,0.0,-0.97387,3e-05,2.97409]
[1778194883072,41.68,79905.95,0.0,-0.97387,3e-05,2.97409]
[1778194883111,41.68,79905.95,0.0,-0.97387,3e-05,2.97409]
[1778194883129,41.68,79908.08,0.0,-0.9738,3e-05,2.98019]
[1778194884171,41.68,79908.08,0.0,-0.9738,3e-05,2.98019]
[1778194884423,41.68,79908.08,0.0,-0.9738,3e-05,2.98019]
[1778194884521,41.68,79908.97,0.0,-0.97378,3e-05,2.98284]
[1778194885746,41.68,79908.97,0.0,-0.97378,3e-05,2.98284]
[1778194886064,41.68,79908.97,0.0,-0.97378,3e-05,2.98284]
[1778194886173,41.68,79908.97,0.0,-0.97378,3e-05,2.98284]
[1778194886214,41.68,79909.88,0.0,-0.97375,3e-05,2.98534]
[1778194887309,41.68,79909.88,0.0,-0.97375,3e-05,2.98534]
[1778194887394,41.68,79911.33,0.0,-0.97371,3e-05,2.98926]
[1778194887655,41.68,79911.33,0.0,-0.97371,3e-05,2.98926]
[1778194888076,41.68,79911.33,0.0,-0.97371,3e-05,2.98926]
[1778194888111,41.68,79911.33,0.0,-0.97371,3e-05,2.98926]
[1778194888164,41.68,79911.0,0.0,-0.97372,3e-05,2.98831]
[1778194891101,41.68,79911.47,0.0,-0.97371,3e-05,2.9894]
[1778194891153,41.68,79911.47,0.0,-0.97371,3e-05,2.9894]
[1778194891185,41.68,79911.53,0.0,-0.97374,3e-05,2.98581]
[1778194893476,41.68,79911.96,0.0,-0.97373,3e-05,2.98691]
[1778194893535,41.68,79911.96,0.0,-0.97373,3e-05,2.98691]
[1778194893889,41.68,79911.85,0.0,-0.97373,3e-05,2.98647]
[1778194894204,41.68,79911.85,0.0,-0.97373,3e-05,2.98647]
[1778194894260,41.68,79911.85,0.0,-0.97373,3e-05,2.98647]
[1778194894298,41.68,79911.98,0.0,-0.97373,3e-05,2.98658]
[1778194900248,41.67,79912.67,0.0,-0.97372,3e-05,2.98773]
[1778194902191,41.67,79913.04,0.0,-0.97371,3e-05,2.98866]
[1778194902311,41.67,79913.04,0.0,-0.97371,3e-05,2.98866]
[1778194902350,41.67,79913.04,0.0,-0.97371,3e-05,2.98866]
[1778194902407,41.67,79913.04,0.0,-0.97371,3e-05,2.98866]
[1778194902492,41.67,79911.9,0.0,-0.97374,3e-05,2.98524]
[1778194903146,41.67,79911.9,0.0,-0.97374,3e-05,2.98524]
[1778194903268,41.67,79911.9,0.0,-0.97374,3e-05,2.98524]
[1778194903304,41.67,79911.9,0.0,-0.97374,3e-05,2.98524]
[1778194903377,41.67,79911.9,0.0,-0.97374,3e-05,2.98524]
[1778194903413,41.67,79911.9,0.0,-0.97374,3e-05,2.98524]
[1778194903475,41.67,79909.65,0.0,-0.97381,3e-05,2.97865]
[1778194904631,41.67,79908.31,0.0,-0.97385,3e-05,2.97469]
[1778194904652,41.67,79908.31,0.0,-0.97385,3e-05,2.97469]
[1778194904811,41.67,79908.31,0.0,-0.97385,3e-05,2.97469]
[1778194905220,41.67,79908.31,0.0,-0.97385,3e-05,2.97469]
[1778194905335,41.67,79908.31,0.0,-0.97385,3e-05,2.97469]
[1778194905453,41.67,79908.31,0.0,-0.97385,3e-05,2.97469]
[1778194905554,41.67,79908.78,0.0,-0.97384,3e-05,2.97592]
[1778194905591,41.67,79908.78,0.0,-0.97384,3e-05,2.97592]
[1778194905701,41.67,79908.78,0.0,-0.97384,3e-05,2.97592]
[1778194906145,41.67,79908.78,0.0,-0.97384,3e-05,2.97592]
[1778194906250,41.67,79908.78,0.0,-0.97384,3e-05,2.97592]
[1778194906295,41.67,79909.75,0.0,-0.97381,3e-05,2.97858]
[1778194907800,41.67,79909.7,0.0,-0.97382,3e-05,2.97831]
[1778194907912,41.67,79909.7,0.0,-0.97382,3e-05,2.97831]
[1778194907962,41.67,79909.7,0.0,-0.97382,3e-05,2.97831]
[1778194908309,41.67,79907.67,0.0,-0.97388,3e-05,2.97237]
[1778194908839,41.67,79907.67,0.0,-0.97388,3e-05,2.97237]
[1778194908929,41.67,79907.67,0.0,-0.97388,3e-05,2.97237]
[1778194908975,41.67,79907.67,0.0,-0.97388,3e-05,2.97237]
[1778194909316,41.67,79905.26,0.0,-0.97395,3e-05,2.96536]
[1778194911970,41.67,79904.0,0.0,-0.97399,3e-05,2.96156]
[1778194912016,41.67,79904.0,0.0,-0.97399,3e-05,2.96156]
[1778194912110,41.67,79904.0,0.0,-0.97399,3e-05,2.96156]
[1778194912151,41.67,79904.0,0.0,-0.97399,3e-05,2.96156]
[1778194913032,41.67,79903.97,0.0,-0.97399,3e-05,2.96138]
[1778194913089,41.67,79903.97,0.0,-0.97399,3e-05,2.96138]
[1778194913138,41.67,79903.97,0.0,-0.97399,3e-05,2.96138]
[1778194913348,41.67,79903.46,0.0,-0.97401,3e-05,2.95983]
[1778194913824,41.67,79903.46,0.0,-0.97401,3e-05,2.95983]
[1778194914107,41.67,79903.46,0.0,-0.97401,3e-05,2.95983]
[1778194914138,41.67,79903.46,0.0,-0.97401,3e-05,2.95983]
[1778194914287,41.67,79903.46,0.0,-0.97401,3e-05,2.95983]
[1778194914334,41.67,79903.46,0.0,-0.97401,3e-05,2.95983]
[1778194914355,41.67,79903.39,0.0,-0.97401,3e-05,2.95954]
[1778194919390,41.66,79899.65,0.0,-0.97412,3e-05,2.94846]
[1778194919701,41.66,79899.65,0.0,-0.97412,3e-05,2.94846]
[1778194919793,41.66,79899.65,0.0,-0.97412,3e-05,2.94846]
[1778194919843,41.66,79899.65,0.0,-0.97412,3e-05,2.94846]
[1778194920490,41.66,79899.65,0.0,-0.97412,3e-05,2.94846]
[1778194920529,41.66,79899.65,0.0,-0.97412,3e-05,2.94846]
[1778194920551,41.66,79899.65,0.0,-0.97412,3e-05,2.94846]
[1778194920397,41.66,79898.48,0.0,-0.97416,3e-05,2.94506]
[1778194920672,41.66,79898.48,0.0,-0.97416,3e-05,2.94506]
[1778194920699,41.66,79898.48,0.0,-0.97416,3e-05,2.94506]
[1778194920748,41.66,79898.48,0.0,-0.97416,3e-05,2.94506]
[1778194920923,41.66,79898.48,0.0,-0.97416,3e-05,2.94506]
[1778194921149,41.66,79898.48,0.0,-0.97416,3e-05,2.94506]
[1778194921206,41.66,79898.48,0.0,-0.97416,3e-05,2.94506]
[1778194921274,41.66,79898.48,0.0,-0.97416,3e-05,2.94506]
[1778194921505,41.66,79898.48,0.0,-0.97416,3e-05,2.94506]
[1778194921404,41.66,79902.58,0.0,-0.97404,3e-05,2.95667]
[1778194921596,41.66,79902.58,0.0,-0.97404,3e-05,2.95667]
[1778194921749,41.66,79902.58,0.0,-0.97404,3e-05,2.95667]
[1778194921964,41.66,79902.58,0.0,-0.97404,3e-05,2.95667]
[1778194922012,41.66,79902.58,0.0,-0.97404,3e-05,2.95667]
[1778194922411,41.66,79905.3,0.0,-0.97396,3e-05,2.96436]
[1778194924404,41.66,79904.87,0.0,-0.97397,3e-05,2.96303]
[1778194924874,41.66,79904.69,0.0,-0.97398,3e-05,2.96243]
[1778194924904,41.66,79904.69,0.0,-0.97398,3e-05,2.96243]
[1778194928250,41.66,79906.63,0.0,-0.97393,3e-05,2.96769]
[1778194928414,41.66,79906.63,0.0,-0.97393,3e-05,2.96769]
[1778194928465,41.66,79906.63,0.0,-0.97393,3e-05,2.96769]
[1778194929460,41.66,79912.07,0.0,-0.97377,3e-05,2.98305]
[1778194929674,41.66,79912.07,0.0,-0.97377,3e-05,2.98305]
[1778194930467,41.66,79914.01,0.0,-0.97371,3e-05,2.98849]
[1778194930584,41.66,79914.01,0.0,-0.97371,3e-05,2.98849]
[1778194930619,41.66,79914.01,0.0,-0.97371,3e-05,2.98849]
[1778194931474,41.66,79919.84,0.0,-0.97354,3e-05,3.00513]
[1778194933488,41.66,79921.07,0.0,-0.9735,3e-05,3.00834]
[1778194933869,41.66,79921.07,0.0,-0.9735,3e-05,3.00834]
[1778194934384,41.66,79921.07,0.0,-0.9735,3e-05,3.00834]
[1778194934434,41.66,79921.07,0.0,-0.9735,3e-05,3.00834]
[1778194939684,41.66,79921.03,0.0,-0.97352,3e-05,3.00715]
[1778194939735,41.66,79921.03,0.0,-0.97352,3e-05,3.00715]
[1778194939788,41.66,79921.03,0.0,-0.97352,3e-05,3.00715]
[1778194939821,41.66,79921.03,0.0,-0.97352,3e-05,3.00715]
[1778194942849,41.65,79921.32,0.0,-0.97351,3e-05,3.00781]
[1778194943005,41.65,79921.32,0.0,-0.97351,3e-05,3.00781]
[1778194943053,41.65,79921.32,0.0,-0.97351,3e-05,3.00781]
[1778194944361,41.65,79921.35,0.0,-0.97351,3e-05,3.00798]
[1778194944455,41.65,79921.35,0.0,-0.97351,3e-05,3.00798]
[1778194944565,41.66,79923.82,0.0,-0.97343,3e-05,3.01525]
[1778194944927,41.66,79923.82,0.0,-0.97343,3e-05,3.01525]
[1778194945053,41.66,79923.82,0.0,-0.97343,3e-05,3.01525]
[1778194945098,41.66,79923.82,0.0,-0.97343,3e-05,3.01525]
[1778194945572,41.66,79926.06,0.0,-0.97336,3e-05,3.02185]
[1778194949600,41.65,79927.3,0.0,-0.97333,3e-05,3.02492]
[1778194951132,41.65,79927.3,0.0,-0.97333,3e-05,3.02492]
[1778194951413,41.65,79927.3,0.0,-0.97333,3e-05,3.02492]
[1778194951481,41.65,79927.12,0.0,-0.97337,3e-05,3.02031]
[1778194952168,41.65,79927.12,0.0,-0.97337,3e-05,3.02031]
[1778194952215,41.65,79927.12,0.0,-0.97337,3e-05,3.02031]
[1778194952264,41.65,79927.12,0.0,-0.97337,3e-05,3.02031]
[1778194952310,41.65,79927.12,0.0,-0.97337,3e-05,3.02031]
[1778194952357,41.65,79927.12,0.0,-0.97337,3e-05,3.02031]
[1778194953175,41.65,79927.52,0.0,-0.97336,3e-05,3.02125]
[1778194953248,41.65,79927.52,0.0,-0.97336,3e-05,3.02125]
[1778194953300,41.65,79927.52,0.0,-0.97336,3e-05,3.02125]
[1778194955896,41.65,79928.72,0.0,-0.97333,3e-05,3.0243]
[1778194955905,41.65,79928.72,0.0,-0.97333,3e-05,3.0243]
[1778194956048,41.65,79928.72,0.0,-0.97333,3e-05,3.0243]
[1778194956208,41.65,79928.72,0.0,-0.97333,3e-05,3.0243]
[1778194956306,41.65,79929.49,0.0,-0.97331,3e-05,3.0261]
[1778194956992,41.65,79929.49,0.0,-0.97331,3e-05,3.0261]
[1778194957073,41.65,79929.49,0.0,-0.97331,3e-05,3.0261]
[1778194957188,41.65,79929.49,0.0,-0.97331,3e-05,3.0261]
[1778194957272,41.65,79929.49,0.0,-0.97331,3e-05,3.0261]
[1778194957419,41.65,79929.49,0.0,-0.97331,3e-05,3.0261]
[1778194957499,41.65,79928.99,0.0,-0.97333,3e-05,3.02443]
[1778194957974,41.65,79928.99,0.0,-0.97333,3e-05,3.02443]
[1778194959795,41.65,79925.4,0.0,-0.97344,3e-05,3.01382]
[1778194960269,41.65,79925.4,0.0,-0.97344,3e-05,3.01382]
[1778194960299,41.65,79925.4,0.0,-0.97344,3e-05,3.01382]
[1778194960304,41.65,79926.29,0.0,-0.97341,3e-05,3.0162]
[1778194960803,41.65,79926.29,0.0,-0.97341,3e-05,3.0162]
[1778194960819,41.65,79926.29,0.0,-0.97341,3e-05,3.0162]
[1778194960866,41.65,79926.29,0.0,-0.97341,3e-05,3.0162]
[1778194961166,41.65,79926.29,0.0,-0.97341,3e-05,3.0162]
[1778194961218,41.65,79926.29,0.0,-0.97341,3e-05,3.0162]
[1778194961287,41.65,79926.36,0.0,-0.97341,3e-05,3.0162]
[1778194962821,41.64,79927.18,0.0,-0.97339,3e-05,3.01837]
[1778194963195,41.64,79927.18,0.0,-0.97339,3e-05,3.01837]
[1778194963226,41.64,79927.18,0.0,-0.97339,3e-05,3.01837]
[1778194963294,41.64,79927.18,0.0,-0.97339,3e-05,3.01837]
[1778194963343,41.64,79927.18,0.0,-0.97339,3e-05,3.01837]
[1778194963392,41.64,79927.42,0.0,-0.97339,3e-05,3.01864]
[1778194964126,41.64,79927.42,0.0,-0.97339,3e-05,3.01864]
[1778194964198,41.64,79927.42,0.0,-0.97339,3e-05,3.01864]
[1778194964255,41.64,79927.66,0.0,-0.97338,3e-05,3.01934]
[1778194966244,41.64,79926.98,0.0,-0.9734,3e-05,3.01716]
[1778194966306,41.64,79926.98,0.0,-0.9734,3e-05,3.01716]
[1778194966344,41.64,79926.98,0.0,-0.9734,3e-05,3.01716]
[1778194966407,41.64,79927.33,0.0,-0.9734,3e-05,3.01776]
[1778194969134,41.64,79927.33,0.0,-0.9734,3e-05,3.01776]
[1778194969159,41.64,79927.33,0.0,-0.9734,3e-05,3.01776]
[1778194969235,41.64,79927.33,0.0,-0.9734,3e-05,3.01734]
[1778194970675,41.64,79927.33,0.0,-0.9734,3e-05,3.01734]
[1778194970720,41.64,79927.33,0.0,-0.9734,3e-05,3.01734]
[1778194970747,41.64,79929.6,0.0,-0.97334,3e-05,3.02351]
[1778194971653,41.64,79929.6,0.0,-0.97334,3e-05,3.02351]
[1778194971785,41.64,79929.6,0.0,-0.97334,3e-05,3.02351]
[1778194971834,41.64,79929.6,0.0,-0.97334,3e-05,3.02351]
[1778194971886,41.64,79930.0,0.0,-0.97333,3e-05,3.02445]
[1778194976139,41.63,79931.9,0.0,-0.97328,3e-05,3.02929]
[1778194976152,41.63,79931.9,0.0,-0.97328,3e-05,3.02929]
[1778194976240,41.63,79931.97,0.0,-0.97328,3e-05,3.02926]
[1778194978627,41.63,79931.71,0.0,-0.97329,3e-05,3.02828]
[1778194978640,41.63,79931.55,0.0,-0.9733,3e-05,3.02759]
[1778194978803,41.63,79931.53,0.0,-0.9733,3e-05,3.02731]
[1778194981638,41.63,79933.03,0.0,-0.97326,3e-05,3.03122]
[1778194982100,41.63,79933.03,0.0,-0.97326,3e-05,3.03122]
[1778194982114,41.63,79933.03,0.0,-0.97326,3e-05,3.03122]
[1778194982154,41.63,79933.03,0.0,-0.97326,3e-05,3.03122]
[1778194982249,41.63,79933.03,0.0,-0.97326,3e-05,3.03122]
[1778194982281,41.63,79933.03,0.0,-0.97326,3e-05,3.03122]
[1778194982306,41.63,79934.37,0.0,-0.97322,3e-05,3.03489]
[1778194986667,41.63,79935.21,0.0,-0.9732,3e-05,3.0364]
[1778194986750,41.63,79935.21,0.0,-0.9732,3e-05,3.0364]
[1778194986787,41.63,79935.21,0.0,-0.9732,3e-05,3.0364]
[1778194990708,41.62,79934.61,0.0,-0.97323,3e-05,3.03373]
[1778194990717,41.62,79934.61,0.0,-0.97323,3e-05,3.03373]
[1778194990769,41.62,79934.61,0.0,-0.97323,3e-05,3.03373]
[1778194992325,41.62,79934.33,0.0,-0.97324,3e-05,3.03269]
[1778194992377,41.62,79934.33,0.0,-0.97324,3e-05,3.03269]
[1778194992434,41.62,79934.33,0.0,-0.97324,3e-05,3.03269]
[1778194992477,41.62,79934.33,0.0,-0.97324,3e-05,3.03269]
[1778194992535,41.62,79934.67,0.0,-0.97324,3e-05,3.03324]
[1778194994504,41.62,79934.35,0.0,-0.97325,3e-05,3.0323]
[1778194994644,41.62,79934.35,0.0,-0.97325,3e-05,3.0323]
[1778194994600,41.62,79934.63,0.0,-0.97324,3e-05,3.03268]
[1778194994748,41.62,79934.63,0.0,-0.97324,3e-05,3.03268]
[1778194994915,41.62,79934.05,0.0,-0.97326,3e-05,3.03099]
[1778194999218,41.62,79933.86,0.0,-0.97327,3e-05,3.0298]
[1778194999253,41.62,79933.86,0.0,-0.97327,3e-05,3.0298]
[1778194999531,41.62,79933.86,0.0,-0.97327,3e-05,3.0298]
[1778194999564,41.61,79933.86,0.0,-0.97328,3e-05,3.02937]
[1778194999856,41.61,79933.86,0.0,-0.97328,3e-05,3.02937]
[1778194999970,41.61,79933.86,0.0,-0.97328,3e-05,3.02937]
[1778195000148,41.61,79933.86,0.0,-0.97328,3e-05,3.02937]
[1778195000226,41.61,79933.86,0.0,-0.97328,3e-05,3.02937]
[1778195000281,41.61,79933.86,0.0,-0.97328,3e-05,3.02937]
[1778195000386,41.61,79933.86,0.0,-0.97328,3e-05,3.02937]
[1778195000577,41.61,79933.86,0.0,-0.97328,3e-05,3.02937]
[1778195000614,41.61,79933.83,0.0,-0.97328,3e-05,3.02907]
[1778195000960,41.61,79933.83,0.0,-0.97328,3e-05,3.02907]
[1778195001107,41.61,79933.83,0.0,-0.97328,3e-05,3.02907]
[1778195001178,41.61,79933.83,0.0,-0.97328,3e-05,3.02907]
[1778195001207,41.61,79933.83,0.0,-0.97328,3e-05,3.02907]
[1778195001283,41.61,79933.83,0.0,-0.97328,3e-05,3.02907]
[1778195001455,41.61,79933.83,0.0,-0.97328,3e-05,3.02907]
[1778195001571,41.61,79933.83,0.0,-0.97328,3e-05,3.02907]
[1778195001527,41.61,79931.38,0.0,-0.97336,3e-05,3.02176]
[1778195001665,41.61,79931.38,0.0,-0.97336,3e-05,3.02176]
[1778195001878,41.61,79931.38,0.0,-0.97336,3e-05,3.02176]
[1778195001964,41.61,79930.95,0.0,-0.97337,3e-05,3.02051]
[1778195003628,41.61,79930.95,0.0,-0.97337,3e-05,3.02051]
[1778195003843,41.61,79930.54,0.0,-0.97338,3e-05,3.01944]
[1778195003894,41.61,79930.54,0.0,-0.97338,3e-05,3.01944]
[1778195004645,41.61,79930.54,0.0,-0.97338,3e-05,3.01944]
[1778195003978,41.61,79930.12,0.0,-0.97339,3e-05,3.01834]
[1778195004860,41.61,79930.12,0.0,-0.97339,3e-05,3.01834]
[1778195004964,41.61,79930.12,0.0,-0.97339,3e-05,3.01834]
[1778195004974,41.61,79930.12,0.0,-0.97339,3e-05,3.01834]
[1778195005057,41.61,79930.12,0.0,-0.97339,3e-05,3.01834]
[1778195005241,41.61,79930.12,0.0,-0.97339,3e-05,3.01834]
[1778195005386,41.61,79930.12,0.0,-0.97339,3e-05,3.01834]
[1778195005448,41.61,79922.34,0.0,-0.97362,3e-05,2.99614]
[1778195005666,41.61,79922.34,0.0,-0.97362,3e-05,2.99614]
[1778195005857,41.61,79922.34,0.0,-0.97362,3e-05,2.99614]
[1778195005991,41.61,79922.34,0.0,-0.97362,3e-05,2.99614]
[1778195006007,41.61,79922.34,0.0,-0.97362,3e-05,2.99614]
[1778195006014,41.61,79924.12,0.0,-0.97357,3e-05,3.00127]
[1778195008398,41.62,79924.45,0.0,-0.97356,3e-05,3.00238]
[1778195008516,41.62,79924.45,0.0,-0.97356,3e-05,3.00238]
[1778195008566,41.62,79924.45,0.0,-0.97356,3e-05,3.00238]
[1778195008613,41.61,79924.24,0.0,-0.97357,3e-05,3.00145]
[1778195008711,41.61,79924.24,0.0,-0.97357,3e-05,3.00145]
[1778195008746,41.61,79924.24,0.0,-0.97357,3e-05,3.00145]
[1778195009125,41.61,79924.24,0.0,-0.97357,3e-05,3.00145]
[1778195009477,41.61,79924.24,0.0,-0.97357,3e-05,3.00145]
[1778195009552,41.61,79924.57,0.0,-0.97356,3e-05,3.00224]
[1778195010687,41.61,79923.52,0.0,-0.97359,3e-05,2.99921]
[1778195010731,41.61,79923.52,0.0,-0.97359,3e-05,2.99921]
[1778195010782,41.61,79923.52,0.0,-0.97359,3e-05,2.99921]
[1778195010812,41.61,79923.52,0.0,-0.97359,3e-05,2.99921]
[1778195011580,41.61,79923.52,0.0,-0.97359,3e-05,2.99921]
[1778195010832,41.61,79923.52,0.0,-0.97359,3e-05,2.99906]
[1778195011694,41.61,79923.52,0.0,-0.97359,3e-05,2.99906]
[1778195011747,41.61,79923.52,0.0,-0.97359,3e-05,2.99906]
[1778195011795,41.61,79923.52,0.0,-0.97363,3e-05,2.99526]
[1778195012872,41.61,79923.52,0.0,-0.97363,3e-05,2.99526]
[1778195013388,41.61,79923.52,0.0,-0.97363,3e-05,2.99526]
[1778195013440,41.61,79923.52,0.0,-0.97363,3e-05,2.99526]
[1778195013489,41.61,79923.52,0.0,-0.97363,3e-05,2.99496]
[1778195017893,41.61,79923.11,0.0,-0.97365,3e-05,2.99335]
[1778195018196,41.61,79923.11,0.0,-0.97365,3e-05,2.99335]
[1778195018247,41.61,79923.11,0.0,-0.97365,3e-05,2.99335]
[1778195018412,41.61,79923.11,0.0,-0.97365,3e-05,2.99335]
[1778195018463,41.61,79923.11,0.0,-0.97365,3e-05,2.99335]
[1778195018513,41.61,79923.11,0.0,-0.97365,3e-05,2.99307]
[1778195021487,41.61,79921.97,0.0,-0.97368,3e-05,2.98966]
[1778195021588,41.61,79922.8,0.0,-0.97366,3e-05,2.99179]
[1778195021750,41.61,79922.8,0.0,-0.97366,3e-05,2.99179]
[1778195022036,41.61,79922.8,0.0,-0.97366,3e-05,2.99179]
[1778195022188,41.61,79922.8,0.0,-0.97366,3e-05,2.99179]
[1778195022206,41.61,79922.8,0.0,-0.97366,3e-05,2.99179]
[1778195022293,41.61,79922.8,0.0,-0.97366,3e-05,2.99179]
[1778195022318,41.61,79922.8,0.0,-0.97366,3e-05,2.99179]
[1778195022390,41.61,79922.8,0.0,-0.97366,3e-05,2.99179]
[1778195022550,41.61,79922.8,0.0,-0.97366,3e-05,2.99179]
[1778195022647,41.61,79925.56,0.0,-0.97358,3e-05,2.9996]
[1778195023244,41.61,79925.56,0.0,-0.97358,3e-05,2.9996]
[1778195023254,41.61,79925.56,0.0,-0.97358,3e-05,2.9996]
[1778195023297,41.61,79925.56,0.0,-0.97358,3e-05,2.9996]
[1778195023344,41.61,79925.91,0.0,-0.97357,3e-05,3.00061]
[1778195025731,41.61,79925.64,0.0,-0.97358,3e-05,2.99954]
[1778195025973,41.61,79925.64,0.0,-0.97358,3e-05,2.99954]
[1778195026009,41.61,79925.64,0.0,-0.97358,3e-05,2.99954]
[1778195026078,41.61,79925.64,0.0,-0.97358,3e-05,2.99954]
[1778195026280,41.61,79925.64,0.0,-0.97358,3e-05,2.99954]
[1778195026369,41.6,79928.93,0.0,-0.97348,3e-05,3.0089]
[1778195026727,41.6,79928.93,0.0,-0.97348,3e-05,3.0089]
[1778195026794,41.6,79928.93,0.0,-0.97348,3e-05,3.0089]
[1778195027147,41.6,79930.76,0.0,-0.97343,3e-05,3.01404]
[1778195029127,41.6,79930.1,0.0,-0.97345,3e-05,3.01196]
[1778195029179,41.6,79930.1,0.0,-0.97345,3e-05,3.01196]
[1778195029208,41.6,79930.1,0.0,-0.97345,3e-05,3.01196]
[1778195029268,41.6,79930.1,0.0,-0.97345,3e-05,3.01196]
[1778195029449,41.6,79930.1,0.0,-0.97345,3e-05,3.01196]
[1778195029455,41.6,79930.1,0.0,-0.97345,3e-05,3.01196]
[1778195029561,41.6,79930.1,0.0,-0.97345,3e-05,3.01196]
[1778195029623,41.6,79930.1,0.0,-0.97345,3e-05,3.01196]
[1778195029659,41.6,79929.89,0.0,-0.97346,3e-05,3.01102]
[1778195029739,41.6,79929.89,0.0,-0.97346,3e-05,3.01102]
[1778195030088,41.6,79929.89,0.0,-0.97346,3e-05,3.01102]
[1778195030626,41.6,79929.89,0.0,-0.97346,3e-05,3.01102]
[1778195030655,41.6,79929.89,0.0,-0.97346,3e-05,3.01102]
[1778195030168,41.6,79930.83,0.0,-0.97343,3e-05,3.01374]
[1778195030997,41.6,79930.83,0.0,-0.97343,3e-05,3.01374]
[1778195031042,41.6,79930.83,0.0,-0.97343,3e-05,3.01374]
[1778195031175,41.6,79931.17,0.0,-0.97343,3e-05,3.01456]
[1778195032300,41.6,79931.17,0.0,-0.97343,3e-05,3.01456]
[1778195032478,41.6,79931.17,0.0,-0.97343,3e-05,3.01456]
[1778195032531,41.6,79931.17,0.0,-0.97343,3e-05,3.01456]
[1778195032538,41.6,79931.06,0.0,-0.97343,3e-05,3.0139]
[1778195034196,41.6,79936.26,0.0,-0.97328,3e-05,3.02881]
[1778195035631,41.6,79936.26,0.0,-0.97328,3e-05,3.02881]
[1778195035203,41.6,79939.71,0.0,-0.97317,3e-05,3.03865]
[1778195035704,41.6,79939.71,0.0,-0.97317,3e-05,3.03865]
[1778195035780,41.6,79939.71,0.0,-0.97317,3e-05,3.03865]
[1778195035806,41.6,79939.71,0.0,-0.97317,3e-05,3.03865]
[1778195036637,41.6,79939.71,0.0,-0.97317,3e-05,3.03865]
[1778195036210,41.6,79940.2,0.0,-0.97316,3e-05,3.03987]
[1778195036771,41.6,79940.2,0.0,-0.97316,3e-05,3.03987]
[1778195036782,41.6,79940.2,0.0,-0.97316,3e-05,3.03987]
[1778195038661,41.6,79940.83,0.0,-0.97315,3e-05,3.04149]
[1778195039270,41.6,79940.83,0.0,-0.97315,3e-05,3.04149]
[1778195039320,41.6,79940.83,0.0,-0.97315,3e-05,3.04149]
[1778195041153,41.6,79941.53,0.0,-0.97313,3e-05,3.04288]
[1778195041371,41.6,79941.53,0.0,-0.97313,3e-05,3.04288]
[1778195041379,41.59,79941.53,0.0,-0.97313,3e-05,3.04266]
[1778195041904,41.59,79941.53,0.0,-0.97313,3e-05,3.04266]
[1778195042049,41.59,79941.53,0.0,-0.97313,3e-05,3.04266]
[1778195042098,41.59,79941.53,0.0,-0.97313,3e-05,3.04266]
[1778195043131,41.59,79941.64,0.0,-0.97313,3e-05,3.04276]
[1778195043259,41.59,79941.67,0.0,-0.97313,3e-05,3.04263]
[1778195044176,41.59,79941.67,0.0,-0.97313,3e-05,3.04263]
[1778195044207,41.59,79941.67,0.0,-0.97313,3e-05,3.04263]
[1778195044274,41.59,79941.67,0.0,-0.97313,3e-05,3.04263]
[1778195044316,41.59,79941.67,0.0,-0.97313,3e-05,3.04263]
[1778195044371,41.59,79941.67,0.0,-0.97313,3e-05,3.04263]
[1778195044412,41.59,79941.67,0.0,-0.97313,3e-05,3.04263]
[1778195044485,41.59,79941.67,0.0,-0.97313,3e-05,3.04263]
[1778195044586,41.59,79940.82,0.0,-0.97316,3e-05,3.03972]
[1778195044925,41.59,79940.82,0.0,-0.97316,3e-05,3.03972]
[1778195047024,41.59,79940.84,0.0,-0.97317,3e-05,3.03957]
[1778195047152,41.59,79940.84,0.0,-0.97317,3e-05,3.03957]
[1778195047203,41.59,79940.84,0.0,-0.97317,3e-05,3.03957]
[1778195047259,41.59,79940.84,0.0,-0.97317,3e-05,3.03957]
[1778195047304,41.59,79940.84,0.0,-0.97317,3e-05,3.03957]
[1778195047405,41.59,79941.57,0.0,-0.97315,3e-05,3.04127]
[1778195048895,41.59,79941.34,0.0,-0.97315,3e-05,3.0406]
[1778195048905,41.59,79941.34,0.0,-0.97315,3e-05,3.0406]
[1778195048956,41.59,79941.34,0.0,-0.97315,3e-05,3.0406]
[1778195052155,41.59,79940.96,0.0,-0.97317,3e-05,3.03885]
[1778195052371,41.59,79940.96,0.0,-0.97317,3e-05,3.03885]
[1778195052419,41.59,79940.96,0.0,-0.97317,3e-05,3.03885]
[1778195052472,41.59,79940.92,0.0,-0.97318,3e-05,3.03832]
[1778195058364,41.58,79940.57,0.0,-0.9732,3e-05,3.03627]
[1778195059261,41.58,79940.57,0.0,-0.9732,3e-05,3.03627]
[1778195059342,41.58,79940.57,0.0,-0.9732,3e-05,3.03627]
[1778195059370,41.58,79940.57,0.0,-0.9732,3e-05,3.03627]
[1778195059437,41.58,79939.42,0.0,-0.97324,3e-05,3.03252]
[1778195060736,41.58,79938.67,0.0,-0.97326,3e-05,3.03034]
[1778195060881,41.58,79938.67,0.0,-0.97326,3e-05,3.03034]
[1778195060914,41.58,79938.67,0.0,-0.97326,3e-05,3.03034]
[1778195061628,41.58,79938.12,0.0,-0.97328,3e-05,3.02835]
[1778195062946,41.58,79939.33,0.0,-0.97325,3e-05,3.03187]
[1778195063123,41.58,79939.33,0.0,-0.97325,3e-05,3.03187]
[1778195063157,41.58,79939.33,0.0,-0.97325,3e-05,3.03187]
[1778195063241,41.58,79939.33,0.0,-0.97325,3e-05,3.03187]
[1778195063619,41.58,79939.33,0.0,-0.97325,3e-05,3.03187]
[1778195063710,41.58,79939.4,0.0,-0.97324,3e-05,3.03233]
[1778195063773,41.58,79939.4,0.0,-0.97324,3e-05,3.03233]
[1778195063920,41.58,79939.4,0.0,-0.97324,3e-05,3.03233]
[1778195063967,41.58,79939.4,0.0,-0.97324,3e-05,3.03233]
[1778195064072,41.58,79939.4,0.0,-0.97324,3e-05,3.03233]
[1778195064173,41.58,79939.4,0.0,-0.97324,3e-05,3.03233]
[1778195064205,41.58,79939.4,0.0,-0.97324,3e-05,3.03233]
[1778195064281,41.58,79939.4,0.0,-0.97324,3e-05,3.03233]
[1778195064715,41.58,79939.4,0.0,-0.97324,3e-05,3.03233]
[1778195064408,41.58,79942.73,0.0,-0.97314,3e-05,3.04215]
[1778195065074,41.58,79942.73,0.0,-0.97314,3e-05,3.04215]
[1778195065134,41.58,79942.73,0.0,-0.97314,3e-05,3.04215]
[1778195065179,41.58,79942.73,0.0,-0.97314,3e-05,3.04215]
[1778195065205,41.58,79942.73,0.0,-0.97314,3e-05,3.04215]
[1778195065415,41.58,79943.78,0.0,-0.97311,3e-05,3.04532]
[1778195068359,41.58,79944.61,0.0,-0.97308,3e-05,3.04762]
[1778195068436,41.58,79944.77,0.0,-0.97308,3e-05,3.04787]
[1778195068858,41.58,79944.77,0.0,-0.97308,3e-05,3.04787]
[1778195068901,41.58,79944.77,0.0,-0.97308,3e-05,3.04787]
[1778195069443,41.58,79944.88,0.0,-0.97308,3e-05,3.04798]
[1778195070603,41.58,79944.88,0.0,-0.97308,3e-05,3.04798]
[1778195070655,41.58,79944.78,0.0,-0.97308,3e-05,3.04747]
[1778195070955,41.58,79944.78,0.0,-0.97308,3e-05,3.04747]
[1778195071006,41.58,79944.78,0.0,-0.97308,3e-05,3.04747]
[1778195071457,41.58,79944.82,0.0,-0.97312,3e-05,3.04369]
[1778195073849,41.58,79944.89,0.0,-0.97312,3e-05,3.04348]
[1778195074017,41.58,79944.89,0.0,-0.97312,3e-05,3.04348]
[1778195074667,41.58,79944.89,0.0,-0.97312,3e-05,3.04348]
[1778195074478,41.57,79951.67,0.0,-0.97291,3e-05,3.06311]
[1778195074764,41.57,79951.67,0.0,-0.97291,3e-05,3.06311]
[1778195074813,41.57,79951.67,0.0,-0.97291,3e-05,3.06311]
[1778195075485,41.57,79953.14,0.0,-0.97287,3e-05,3.06718]
[1778195076386,41.57,79953.14,0.0,-0.97287,3e-05,3.06718]
[1778195076411,41.57,79953.14,0.0,-0.97287,3e-05,3.06718]
[1778195076465,41.57,79953.14,0.0,-0.97287,3e-05,3.06718]
[1778195076492,41.57,79952.79,0.0,-0.97288,3e-05,3.06591]
[1778195076864,41.57,79952.79,0.0,-0.97288,3e-05,3.06591]
[1778195076974,41.57,79952.79,0.0,-0.97288,3e-05,3.06591]
[1778195077054,41.57,79952.79,0.0,-0.97288,3e-05,3.06591]
[1778195077204,41.57,79952.79,0.0,-0.97288,3e-05,3.06591]
[1778195077499,41.57,79951.96,0.0,-0.97291,3e-05,3.06322]
[1778195077852,41.57,79951.96,0.0,-0.97291,3e-05,3.06322]
[1778195077874,41.57,79951.96,0.0,-0.97291,3e-05,3.06322]
[1778195078010,41.57,79951.96,0.0,-0.97291,3e-05,3.06322]
[1778195078046,41.57,79951.96,0.0,-0.97291,3e-05,3.06322]
[1778195078231,41.57,79951.96,0.0,-0.97291,3e-05,3.06322]
[1778195078292,41.57,79951.96,0.0,-0.97291,3e-05,3.06322]
[1778195078337,41.57,79951.96,0.0,-0.97291,3e-05,3.06322]
[1778195078644,41.57,79951.96,0.0,-0.97291,3e-05,3.06322]
[1778195078508,41.57,79951.19,0.0,-0.97294,3e-05,3.06073]
[1778195079152,41.57,79951.19,0.0,-0.97294,3e-05,3.06073]
[1778195079413,41.57,79951.19,0.0,-0.97294,3e-05,3.06073]
[1778195079515,41.57,79951.49,0.0,-0.97293,3e-05,3.06137]
[1778195080806,41.57,79951.46,0.0,-0.97293,3e-05,3.06104]
[1778195080893,41.57,79951.46,0.0,-0.97293,3e-05,3.06104]
[1778195081178,41.57,79951.46,0.0,-0.97293,3e-05,3.06104]
[1778195081323,41.57,79951.46,0.0,-0.97293,3e-05,3.06104]
[1778195081441,41.57,79951.46,0.0,-0.97293,3e-05,3.06104]
[1778195081584,41.57,79951.46,0.0,-0.97293,3e-05,3.06104]
[1778195081673,41.57,79951.46,0.0,-0.97293,3e-05,3.06104]
[1778195081671,41.57,79951.46,0.0,-0.97294,3e-05,3.0608]
[1778195082291,41.57,79951.46,0.0,-0.97294,3e-05,3.0608]
[1778195082324,41.57,79951.46,0.0,-0.97294,3e-05,3.0608]
[1778195082633,41.57,79951.46,0.0,-0.97294,3e-05,3.0608]
[1778195082679,41.57,79951.46,0.0,-0.97294,3e-05,3.0608]
[1778195082713,41.57,79951.46,0.0,-0.97294,3e-05,3.0608]
[1778195082730,41.57,79951.38,0.0,-0.97294,3e-05,3.06033]
[1778195082761,41.57,79951.38,0.0,-0.97294,3e-05,3.06033]
[1778195085179,41.57,79951.16,0.0,-0.97295,3e-05,3.05922]
[1778195085455,41.57,79951.16,0.0,-0.97295,3e-05,3.05922]
[1778195085491,41.57,79951.16,0.0,-0.97295,3e-05,3.05922]
[1778195085557,41.57,79951.6,0.0,-0.97294,3e-05,3.06027]
[1778195090420,41.56,79952.24,0.0,-0.97293,3e-05,3.0612]
[1778195090471,41.56,79952.24,0.0,-0.97293,3e-05,3.0612]
[1778195090608,41.56,79952.24,0.0,-0.97293,3e-05,3.0612]
[1778195090708,41.56,79952.24,0.0,-0.97294,3e-05,3.06096]
[1778195095689,41.56,79952.29,0.0,-0.97294,3e-05,3.06016]
[1778195095847,41.56,79952.93,0.0,-0.97293,3e-05,3.0618]
[1778195095897,41.56,79952.93,0.0,-0.97293,3e-05,3.0618]
[1778195096286,41.56,79952.93,0.0,-0.97293,3e-05,3.0618]
[1778195096635,41.56,79952.62,0.0,-0.97294,3e-05,3.06065]
[1778195096816,41.56,79952.62,0.0,-0.97294,3e-05,3.06065]
[1778195096858,41.56,79952.62,0.0,-0.97294,3e-05,3.06065]
[1778195097642,41.55,79953.04,0.0,-0.97293,3e-05,3.06164]
[1778195100231,41.55,79953.04,0.0,-0.97293,3e-05,3.06116]
[1778195100277,41.55,79953.04,0.0,-0.97293,3e-05,3.06116]
[1778195100330,41.55,79953.04,0.0,-0.97293,3e-05,3.06116]
[1778195101671,41.55,79952.88,0.0,-0.97294,3e-05,3.06022]
[1778195104163,41.55,79952.81,0.0,-0.97295,3e-05,3.05954]
[1778195104192,41.55,79952.81,0.0,-0.97295,3e-05,3.05954]
[1778195104691,41.55,79953.0,0.0,-0.97295,3e-05,3.05986]
[1778195105925,41.55,79952.92,0.0,-0.97295,3e-05,3.0594]
[1778195105991,41.55,79952.92,0.0,-0.97295,3e-05,3.0594]
[1778195106028,41.55,79952.92,0.0,-0.97295,3e-05,3.0594]
[1778195106059,41.55,79952.92,0.0,-0.97295,3e-05,3.0594]
[1778195106705,41.55,79952.39,0.0,-0.97297,3e-05,3.05761]
[1778195112044,41.55,79952.85,0.0,-0.97296,3e-05,3.05873]
[1778195112303,41.55,79952.85,0.0,-0.97296,3e-05,3.05873]
[1778195112348,41.55,79952.85,0.0,-0.97296,3e-05,3.05873]
[1778195112747,41.54,79952.89,0.0,-0.97297,3e-05,3.05768]
[1778195113986,41.54,79953.07,0.0,-0.97297,3e-05,3.05798]
[1778195114120,41.54,79953.07,0.0,-0.97297,3e-05,3.05798]
[1778195114157,41.54,79953.07,0.0,-0.97297,3e-05,3.05798]
[1778195117270,41.54,79952.85,0.0,-0.97298,3e-05,3.05688]
[1778195117433,41.54,79952.85,0.0,-0.97298,3e-05,3.05688]
[1778195117451,41.54,79952.85,0.0,-0.97298,3e-05,3.05688]
[1778195118511,41.54,79952.86,0.0,-0.97298,3e-05,3.05645]
[1778195118549,41.54,79953.18,0.0,-0.97298,3e-05,3.05716]
[1778195119031,41.54,79953.18,0.0,-0.97298,3e-05,3.05716]
[1778195119060,41.54,79953.18,0.0,-0.97298,3e-05,3.05716]
[1778195119303,41.54,79953.18,0.0,-0.97298,3e-05,3.05716]
[1778195119341,41.54,79953.18,0.0,-0.97298,3e-05,3.05716]
[1778195119373,41.54,79956.79,0.0,-0.97287,3e-05,3.06775]
[1778195120093,41.54,79956.79,0.0,-0.97287,3e-05,3.06775]
[1778195120322,41.54,79956.79,0.0,-0.97287,3e-05,3.06775]
[1778195120366,41.54,79956.79,0.0,-0.97287,3e-05,3.06775]
[1778195120474,41.54,79956.79,0.0,-0.97287,3e-05,3.06775]
[1778195120507,41.54,79956.79,0.0,-0.97287,3e-05,3.06775]
[1778195121030,41.54,79957.01,0.0,-0.97286,3e-05,3.0679]
[1778195121264,41.54,79957.01,0.0,-0.97286,3e-05,3.0679]
[1778195121413,41.54,79957.01,0.0,-0.97286,3e-05,3.0679]
[1778195121534,41.54,79957.01,0.0,-0.97286,3e-05,3.0679]
[1778195121661,41.54,79957.01,0.0,-0.97286,3e-05,3.0679]
[1778195121749,41.53,79950.17,0.0,-0.97308,3e-05,3.04764]
[1778195122426,41.53,79950.17,0.0,-0.97308,3e-05,3.04764]
[1778195122489,41.53,79950.17,0.0,-0.97308,3e-05,3.04764]
[1778195122520,41.53,79950.17,0.0,-0.97308,3e-05,3.04764]
[1778195126476,41.54,79946.98,0.0,-0.97317,3e-05,3.03866]
[1778195126743,41.54,79946.98,0.0,-0.97317,3e-05,3.03866]
[1778195126778,41.54,79946.98,0.0,-0.97317,3e-05,3.03866]
[1778195126577,41.54,79946.91,0.0,-0.97317,3e-05,3.03837]
[1778195127370,41.54,79946.91,0.0,-0.97317,3e-05,3.03837]
[1778195127405,41.54,79946.91,0.0,-0.97317,3e-05,3.03837]
[1778195127737,41.54,79946.91,0.0,-0.97317,3e-05,3.03837]
[1778195127767,41.54,79946.91,0.0,-0.97317,3e-05,3.03837]
[1778195127449,41.54,79946.92,0.0,-0.97317,3e-05,3.0384]
[1778195127853,41.53,79946.85,0.0,-0.97318,3e-05,3.03799]
[1778195129160,41.53,79946.85,0.0,-0.97318,3e-05,3.03799]
[1778195129173,41.53,79946.85,0.0,-0.97318,3e-05,3.03799]
[1778195129203,41.53,79946.8,0.0,-0.97318,3e-05,3.03765]
[1778195130893,41.53,79947.23,0.0,-0.97317,3e-05,3.0387]
[1778195131021,41.53,79947.23,0.0,-0.97317,3e-05,3.0387]
[1778195131251,41.53,79947.23,0.0,-0.97317,3e-05,3.0387]
[1778195131345,41.53,79947.23,0.0,-0.97317,3e-05,3.0387]
[1778195131345,41.53,79946.2,0.0,-0.97323,3e-05,3.03182]
[1778195132602,41.53,79946.2,0.0,-0.97323,3e-05,3.03182]
[1778195132656,41.53,79946.2,0.0,-0.97323,3e-05,3.03182]
[1778195132720,41.53,79946.2,0.0,-0.97323,3e-05,3.03182]
[1778195135559,41.53,79946.99,0.0,-0.97322,3e-05,3.03354]
[1778195135574,41.53,79946.96,0.0,-0.97322,3e-05,3.03306]
[1778195135949,41.53,79946.96,0.0,-0.97322,3e-05,3.03306]
[1778195136001,41.53,79946.96,0.0,-0.97322,3e-05,3.03306]
[1778195136050,41.53,79946.84,0.0,-0.97322,3e-05,3.03271]
[1778195143311,41.53,79947.11,0.0,-0.97322,3e-05,3.03273]
[1778195143442,41.53,79947.11,0.0,-0.97322,3e-05,3.03273]
[1778195143471,41.53,79947.11,0.0,-0.97322,3e-05,3.03273]
[1778195146060,41.52,79946.19,0.0,-0.97326,3e-05,3.02912]
[1778195146070,41.52,79946.19,0.0,-0.97326,3e-05,3.02912]
[1778195146110,41.52,79946.19,0.0,-0.97326,3e-05,3.02912]
[1778195146161,41.52,79946.19,0.0,-0.97326,3e-05,3.02894]
[1778195147005,41.52,79946.19,0.0,-0.97326,3e-05,3.02894]
[1778195147137,41.52,79946.19,0.0,-0.97326,3e-05,3.02894]
[1778195147177,41.52,79946.19,0.0,-0.97326,3e-05,3.02894]
[1778195147237,41.52,79942.22,0.0,-0.97339,3e-05,3.01721]
[1778195149480,41.52,79941.42,0.0,-0.97341,3e-05,3.01473]
[1778195149513,41.52,79941.42,0.0,-0.97341,3e-05,3.01473]
[1778195149529,41.52,79941.42,0.0,-0.97341,3e-05,3.01473]
[1778195149671,41.52,79941.42,0.0,-0.97341,3e-05,3.01473]
[1778195149708,41.52,79941.42,0.0,-0.97341,3e-05,3.01473]
[1778195149764,41.52,79941.1,0.0,-0.97342,3e-05,3.01349]
[1778195149870,41.52,79941.1,0.0,-0.97342,3e-05,3.01349]
[1778195150117,41.52,79941.1,0.0,-0.97342,3e-05,3.01349]
[1778195150469,41.52,79941.1,0.0,-0.97342,3e-05,3.01349]
[1778195150618,41.52,79941.1,0.0,-0.97342,3e-05,3.01349]
[1778195150645,41.52,79941.1,0.0,-0.97342,3e-05,3.01349]
[1778195150748,41.52,79941.1,0.0,-0.97342,3e-05,3.01349]
[1778195150703,41.52,79942.21,0.0,-0.97339,3e-05,3.01656]
[1778195150899,41.52,79942.21,0.0,-0.97339,3e-05,3.01656]
[1778195151121,41.52,79942.21,0.0,-0.97339,3e-05,3.01656]
[1778195151486,41.52,79942.21,0.0,-0.97339,3e-05,3.01656]
[1778195151535,41.52,79942.21,0.0,-0.97339,3e-05,3.01656]
[1778195151688,41.52,79942.21,0.0,-0.97339,3e-05,3.01656]
[1778195151740,41.52,79942.21,0.0,-0.97339,3e-05,3.01656]
[1778195151787,41.52,79942.12,0.0,-0.9734,3e-05,3.01614]
[1778195152475,41.52,79942.12,0.0,-0.9734,3e-05,3.01614]
[1778195152990,41.52,79942.12,0.0,-0.9734,3e-05,3.01599]
[1778195153031,41.52,79942.12,0.0,-0.9734,3e-05,3.01599]
[1778195153032,41.52,79942.12,0.0,-0.9734,3e-05,3.01599]
[1778195153142,41.52,79942.12,0.0,-0.9734,3e-05,3.01599]
[1778195153194,41.52,79942.12,0.0,-0.9734,3e-05,3.01599]
[1778195154036,41.52,79942.28,0.0,-0.9734,3e-05,3.0163]
[1778195159072,41.51,79943.08,0.0,-0.97338,3e-05,3.01784]
[1778195159844,41.51,79943.08,0.0,-0.97338,3e-05,3.01784]
[1778195159959,41.51,79943.08,0.0,-0.97338,3e-05,3.01784]
[1778195160039,41.51,79943.08,0.0,-0.97338,3e-05,3.01784]
[1778195160058,41.51,79943.08,0.0,-0.97338,3e-05,3.01768]
[1778195161222,41.51,79943.08,0.0,-0.97338,3e-05,3.01768]
[1778195161274,41.51,79943.08,0.0,-0.97338,3e-05,3.01768]
[1778195161343,41.51,79943.08,0.0,-0.97338,3e-05,3.01768]
[1778195161394,41.51,79943.08,0.0,-0.97338,3e-05,3.01768]
[1778195161472,41.51,79943.08,0.0,-0.97338,3e-05,3.01752]
[1778195166189,41.51,79942.61,0.0,-0.9734,3e-05,3.01552]
[1778195166199,41.51,79942.61,0.0,-0.9734,3e-05,3.01552]
[1778195166238,41.51,79943.16,0.0,-0.97339,3e-05,3.01696]
[1778195167070,41.51,79943.16,0.0,-0.97339,3e-05,3.01696]
[1778195167128,41.51,79943.58,0.0,-0.97338,3e-05,3.01803]
[1778195168648,41.51,79943.58,0.0,-0.97338,3e-05,3.01803]
[1778195169107,41.51,79945.64,0.0,-0.97332,3e-05,3.02369]
[1778195169146,41.51,79945.64,0.0,-0.97332,3e-05,3.02369]
[1778195169182,41.51,79945.64,0.0,-0.97332,3e-05,3.02369]
[1778195169272,41.51,79945.64,0.0,-0.97332,3e-05,3.02369]
[1778195169307,41.51,79946.75,0.0,-0.97329,3e-05,3.02692]
[1778195175184,41.51,79945.73,0.0,-0.97333,3e-05,3.02292]
[1778195176194,41.51,79945.73,0.0,-0.97333,3e-05,3.02292]
[1778195176225,41.51,79945.73,0.0,-0.97333,3e-05,3.02292]
[1778195176480,41.51,79945.73,0.0,-0.97333,3e-05,3.02292]
[1778195176494,41.5,79945.58,0.0,-0.97333,3e-05,3.02232]
[1778195180837,41.5,79945.71,0.0,-0.97333,3e-05,3.02237]
[1778195180841,41.5,79945.71,0.0,-0.97334,3e-05,3.02188]
[1778195180872,41.5,79945.71,0.0,-0.97334,3e-05,3.02188]
[1778195183959,41.5,79945.71,0.0,-0.97334,3e-05,3.02188]
[1778195184067,41.5,79945.71,0.0,-0.97334,3e-05,3.02188]
[1778195184114,41.5,79945.71,0.0,-0.97334,3e-05,3.02188]
[1778195184169,41.5,79945.71,0.0,-0.97334,3e-05,3.02188]
[1778195184247,41.5,79949.38,0.0,-0.97323,3e-05,3.03271]
[1778195185112,41.5,79949.38,0.0,-0.97323,3e-05,3.03271]
[1778195185148,41.5,79949.38,0.0,-0.97323,3e-05,3.03271]
[1778195185315,41.5,79949.38,0.0,-0.97323,3e-05,3.03271]
[1778195185350,41.5,79949.38,0.0,-0.97323,3e-05,3.03271]
[1778195185405,41.5,79949.19,0.0,-0.97323,3e-05,3.03229]
[1778195186164,41.5,79949.19,0.0,-0.97323,3e-05,3.03229]
[1778195186477,41.5,79949.19,0.0,-0.97323,3e-05,3.03229]
[1778195186635,41.5,79949.19,0.0,-0.97323,3e-05,3.03229]
[1778195186688,41.5,79951.97,0.0,-0.97314,3e-05,3.04066]
[1778195189137,41.5,79950.91,0.0,-0.97318,3e-05,3.03736]
[1778195189154,41.5,79950.91,0.0,-0.97318,3e-05,3.03736]
[1778195189282,41.5,79950.96,0.0,-0.97318,3e-05,3.03732]
[1778195191631,41.5,79950.96,0.0,-0.97318,3e-05,3.03732]
[1778195191676,41.5,79950.96,0.0,-0.97318,3e-05,3.03732]
[1778195191726,41.5,79950.96,0.0,-0.97321,3e-05,3.03306]
[1778195196801,41.5,79952.56,0.0,-0.97317,3e-05,3.03715]
[1778195197084,41.5,79952.57,0.0,-0.97317,3e-05,3.03698]
[1778195197132,41.5,79952.57,0.0,-0.97317,3e-05,3.03698]
[1778195197234,41.5,79952.57,0.0,-0.97318,3e-05,3.03678]
[1778195199174,41.5,79952.57,0.0,-0.97318,3e-05,3.03678]
[1778195199210,41.5,79952.57,0.0,-0.97318,3e-05,3.03678]
[1778195199222,41.5,79952.57,0.0,-0.97318,3e-05,3.03639]
[1778195200315,41.5,79952.57,0.0,-0.97318,3e-05,3.03639]
[1778195200365,41.5,79952.57,0.0,-0.97318,3e-05,3.03639]
[1778195200416,41.49,79952.57,0.0,-0.97318,3e-05,3.03619]
[1778195201845,41.49,79952.57,0.0,-0.97318,3e-05,3.03619]
[1778195202733,41.49,79952.53,0.0,-0.97318,3e-05,3.03587]
[1778195202759,41.49,79952.53,0.0,-0.97318,3e-05,3.03587]
[1778195204186,41.49,79952.4,0.0,-0.97319,3e-05,3.0351]
[1778195204238,41.49,79952.4,0.0,-0.97319,3e-05,3.0351]
[1778195205653,41.49,79952.4,0.0,-0.9732,3e-05,3.0349]
[1778195205697,41.49,79952.4,0.0,-0.9732,3e-05,3.0349]
[1778195205728,41.49,79952.51,0.0,-0.9732,3e-05,3.03482]
[1778195206786,41.49,79952.51,0.0,-0.9732,3e-05,3.03482]
[1778195206802,41.49,79953.31,0.0,-0.97317,3e-05,3.03696]
[1778195206915,41.49,79953.31,0.0,-0.97317,3e-05,3.03696]
[1778195206955,41.49,79953.31,0.0,-0.97317,3e-05,3.03696]
[1778195207355,41.49,79953.31,0.0,-0.97317,3e-05,3.03696]
[1778195207797,41.49,79953.31,0.0,-0.97317,3e-05,3.03696]
[1778195207809,41.49,79957.97,0.0,-0.97303,3e-05,3.05037]
[1778195208828,41.49,79957.97,0.0,-0.97303,3e-05,3.05037]
[1778195208845,41.49,79957.97,0.0,-0.97303,3e-05,3.05037]
[1778195208854,41.49,79960.26,0.0,-0.97297,3e-05,3.05685]
[1778195208942,41.49,79960.26,0.0,-0.97297,3e-05,3.05685]
[1778195209072,41.49,79960.26,0.0,-0.97297,3e-05,3.05685]
[1778195212535,41.49,79959.86,0.0,-0.97298,3e-05,3.05521]
[1778195212682,41.49,79959.86,0.0,-0.97298,3e-05,3.05521]
[1778195212731,41.49,79959.86,0.0,-0.97298,3e-05,3.05521]
[1778195212775,41.48,79959.94,0.0,-0.97299,3e-05,3.05498]
[1778195217059,41.48,79961.01,0.0,-0.97295,3e-05,3.05812]
[1778195217173,41.48,79961.01,0.0,-0.97295,3e-05,3.05812]
[1778195217238,41.48,79961.01,0.0,-0.97295,3e-05,3.05812]
[1778195217503,41.48,79961.01,0.0,-0.97295,3e-05,3.05812]
[1778195217604,41.48,79961.99,0.0,-0.97293,3e-05,3.06005]
[1778195218096,41.48,79961.99,0.0,-0.97293,3e-05,3.06005]
[1778195218166,41.48,79961.99,0.0,-0.97293,3e-05,3.06005]
[1778195218297,41.48,79961.99,0.0,-0.97293,3e-05,3.06005]
[1778195218344,41.48,79961.99,0.0,-0.97293,3e-05,3.06005]
[1778195218485,41.48,79964.76,0.0,-0.97285,3e-05,3.06795]
[1778195222214,41.48,79964.55,0.0,-0.97286,3e-05,3.06658]
[1778195222332,41.48,79964.55,0.0,-0.97286,3e-05,3.06658]
[1778195222366,41.48,79964.55,0.0,-0.97286,3e-05,3.06658]
[1778195224468,41.48,79964.67,0.0,-0.97286,3e-05,3.06668]
[1778195224553,41.48,79964.67,0.0,-0.97286,3e-05,3.06668]
[1778195224575,41.48,79964.67,0.0,-0.97286,3e-05,3.06668]
[1778195224628,41.48,79964.67,0.0,-0.97286,3e-05,3.06668]
[1778195224790,41.48,79964.67,0.0,-0.97286,3e-05,3.06668]
[1778195224794,41.48,79964.67,0.0,-0.97286,3e-05,3.06668]
[1778195224808,41.47,79964.67,0.0,-0.97287,3e-05,3.06593]
[1778195228285,41.47,79963.45,0.0,-0.97291,3e-05,3.06184]
[1778195228427,41.47,79963.45,0.0,-0.97291,3e-05,3.06184]
[1778195228676,41.47,79963.45,0.0,-0.97291,3e-05,3.06184]
[1778195228692,41.47,79962.89,0.0,-0.97294,3e-05,3.05971]
[1778195228986,41.47,79962.89,0.0,-0.97294,3e-05,3.05971]
[1778195229245,41.47,79962.89,0.0,-0.97294,3e-05,3.05971]
[1778195229372,41.47,79962.89,0.0,-0.97294,3e-05,3.05971]
[1778195229418,41.47,79962.89,0.0,-0.97294,3e-05,3.05971]
[1778195229692,41.47,79962.89,0.0,-0.97294,3e-05,3.05971]
[1778195229725,41.47,79962.89,0.0,-0.97294,3e-05,3.05971]
[1778195229751,41.47,79961.51,0.0,-0.97298,3e-05,3.05542]
[1778195230024,41.47,79961.51,0.0,-0.97298,3e-05,3.05542]
[1778195236264,41.47,79959.95,0.0,-0.97304,3e-05,3.04995]
[1778195236391,41.47,79959.95,0.0,-0.97304,3e-05,3.04995]
[1778195236440,41.47,79959.95,0.0,-0.97304,3e-05,3.04995]
[1778195236519,41.47,79959.95,0.0,-0.97304,3e-05,3.04995]
[1778195236559,41.47,79959.95,0.0,-0.97304,3e-05,3.04995]
[1778195236628,41.47,79959.95,0.0,-0.97304,3e-05,3.04995]
[1778195236729,41.46,79962.37,0.0,-0.97297,3e-05,3.0564]
[1778195237062,41.46,79962.37,0.0,-0.97297,3e-05,3.0564]
[1778195237181,41.46,79962.37,0.0,-0.97297,3e-05,3.0564]
[1778195237324,41.46,79962.37,0.0,-0.97297,3e-05,3.0564]
[1778195237618,41.46,79963.06,0.0,-0.97295,3e-05,3.0582]
[1778195239590,41.46,79964.22,0.0,-0.97292,3e-05,3.06138]
[1778195239813,41.46,79964.22,0.0,-0.97292,3e-05,3.06138]
[1778195239864,41.46,79964.22,0.0,-0.97292,3e-05,3.06138]
[1778195239832,41.46,79965.41,0.0,-0.97289,3e-05,3.06464]
[1778195244668,41.46,79970.49,0.0,-0.97273,3e-05,3.07936]
[1778195244997,41.46,79970.49,0.0,-0.97273,3e-05,3.07936]
[1778195245138,41.46,79970.49,0.0,-0.97273,3e-05,3.07936]
[1778195245358,41.46,79970.49,0.0,-0.97273,3e-05,3.07936]
[1778195245569,41.46,79970.49,0.0,-0.97273,3e-05,3.07936]
[1778195245627,41.46,79970.49,0.0,-0.97273,3e-05,3.07936]
[1778195245691,41.46,79970.49,0.0,-0.97273,3e-05,3.07936]
[1778195245756,41.46,79970.49,0.0,-0.97273,3e-05,3.07936]
[1778195246047,41.46,79972.74,0.0,-0.97266,3e-05,3.08606]
[1778195246068,41.46,79972.74,0.0,-0.97266,3e-05,3.08606]
[1778195246091,41.46,79972.74,0.0,-0.97266,3e-05,3.08606]
[1778195246685,41.46,79970.63,0.0,-0.97273,3e-05,3.07987]
[1778195248014,41.46,79971.47,0.0,-0.9727,3e-05,3.08208]
[1778195248140,41.46,79971.47,0.0,-0.9727,3e-05,3.08208]
[1778195249137,41.46,79970.65,0.0,-0.97273,3e-05,3.07939]
[1778195249371,41.46,79970.65,0.0,-0.97273,3e-05,3.07939]
[1778195249706,41.46,79970.9,0.0,-0.97273,3e-05,3.07986]
[1778195250226,41.46,79970.9,0.0,-0.97273,3e-05,3.07986]
[1778195250657,41.46,79970.9,0.0,-0.97273,3e-05,3.07986]
[1778195250713,41.46,79969.13,0.0,-0.97278,3e-05,3.07438]
[1778195250952,41.46,79969.13,0.0,-0.97278,3e-05,3.07438]
[1778195251229,41.46,79969.13,0.0,-0.97278,3e-05,3.07438]
[1778195251580,41.46,79969.13,0.0,-0.97278,3e-05,3.07438]
[1778195251734,41.46,79969.13,0.0,-0.97278,3e-05,3.07438]
[1778195251829,41.46,79967.45,0.0,-0.97287,3e-05,3.06547]
[1778195251949,41.46,79967.45,0.0,-0.97287,3e-05,3.06547]
[1778195252962,41.45,79968.34,0.0,-0.97284,3e-05,3.06786]
[1778195253111,41.45,79968.34,0.0,-0.97284,3e-05,3.06786]
[1778195253187,41.45,79968.34,0.0,-0.97284,3e-05,3.06786]
[1778195254717,41.45,79968.31,0.0,-0.97285,3e-05,3.06753]
[1778195254977,41.45,79968.5,0.0,-0.97284,3e-05,3.06785]
[1778195255017,41.45,79968.5,0.0,-0.97284,3e-05,3.06785]
[1778195256104,41.45,79966.85,0.0,-0.9729,3e-05,3.06275]
[1778195256136,41.45,79966.85,0.0,-0.9729,3e-05,3.06275]
[1778195258304,41.45,79964.99,0.0,-0.97296,3e-05,3.05683]
[1778195258345,41.45,79964.99,0.0,-0.97296,3e-05,3.05683]
[1778195258371,41.45,79964.99,0.0,-0.97296,3e-05,3.05683]
[1778195258598,41.45,79964.99,0.0,-0.97296,3e-05,3.05683]
[1778195258725,41.45,79964.99,0.0,-0.97296,3e-05,3.05683]
[1778195258836,41.45,79964.99,0.0,-0.97296,3e-05,3.05683]
[1778195258769,41.45,79963.6,0.0,-0.973,3e-05,3.05253]
[1778195259018,41.45,79963.6,0.0,-0.973,3e-05,3.05253]
[1778195259776,41.45,79964.5,0.0,-0.97298,3e-05,3.05496]
[1778195263115,41.45,79964.5,0.0,-0.97299,3e-05,3.05432]
[1778195263463,41.45,79964.5,0.0,-0.97299,3e-05,3.05432]
[1778195263664,41.45,79964.5,0.0,-0.97299,3e-05,3.05432]
[1778195263804,41.45,79965.48,0.0,-0.97296,3e-05,3.05698]
[1778195264153,41.45,79965.48,0.0,-0.97296,3e-05,3.05698]
[1778195264183,41.45,79965.48,0.0,-0.97296,3e-05,3.05698]
[1778195264707,41.45,79965.48,0.0,-0.97296,3e-05,3.05698]
[1778195264741,41.45,79965.48,0.0,-0.97296,3e-05,3.05698]
[1778195264811,41.45,79965.82,0.0,-0.97295,3e-05,3.05777]
[1778195265849,41.45,79965.82,0.0,-0.97295,3e-05,3.05777]
[1778195265929,41.44,79967.06,0.0,-0.97291,3e-05,3.0612]
[1778195265969,41.44,79967.06,0.0,-0.97291,3e-05,3.0612]
[1778195266004,41.44,79967.06,0.0,-0.97291,3e-05,3.0612]
[1778195266825,41.44,79967.04,0.0,-0.97292,3e-05,3.06091]
[1778195270128,41.44,79966.37,0.0,-0.97295,3e-05,3.05828]
[1778195270258,41.44,79966.37,0.0,-0.97295,3e-05,3.05828]
[1778195270301,41.44,79966.37,0.0,-0.97295,3e-05,3.05828]
[1778195270359,41.44,79966.37,0.0,-0.97295,3e-05,3.05828]
[1778195270407,41.44,79966.37,0.0,-0.97295,3e-05,3.05828]
[1778195270507,41.44,79966.37,0.0,-0.97295,3e-05,3.05828]
[1778195271137,41.44,79967.41,0.0,-0.97292,3e-05,3.06112]
[1778195272491,41.44,79967.21,0.0,-0.97292,3e-05,3.06031]
[1778195272535,41.44,79967.21,0.0,-0.97292,3e-05,3.06031]
[1778195272612,41.44,79967.21,0.0,-0.97292,3e-05,3.06031]
[1778195272646,41.44,79967.21,0.0,-0.97292,3e-05,3.06031]
[1778195272732,41.44,79967.21,0.0,-0.97292,3e-05,3.06031]
[1778195272754,41.44,79967.21,0.0,-0.97292,3e-05,3.06031]
[1778195272869,41.44,79966.77,0.0,-0.97294,3e-05,3.0588]
[1778195274160,41.44,79966.95,0.0,-0.97294,3e-05,3.05911]
[1778195274189,41.44,79966.95,0.0,-0.97294,3e-05,3.05911]
[1778195274556,41.44,79966.95,0.0,-0.97294,3e-05,3.05911]
[1778195274883,41.44,79967.5,0.0,-0.97292,3e-05,3.06051]
[1778195275727,41.44,79967.5,0.0,-0.97292,3e-05,3.06051]
[1778195275890,41.44,79967.49,0.0,-0.97292,3e-05,3.06027]
[1778195275969,41.44,79967.49,0.0,-0.97292,3e-05,3.06027]
[1778195276184,41.44,79967.49,0.0,-0.97292,3e-05,3.06027]
[1778195276465,41.44,79967.49,0.0,-0.97292,3e-05,3.06027]
[1778195276577,41.44,79967.49,0.0,-0.97292,3e-05,3.06027]
[1778195276589,41.44,79967.49,0.0,-0.97292,3e-05,3.06027]
[1778195276659,41.44,79967.49,0.0,-0.97292,3e-05,3.06027]
[1778195277000,41.44,79967.62,0.0,-0.97292,3e-05,3.06043]
[1778195277121,41.44,79967.62,0.0,-0.97292,3e-05,3.06043]
[1778195277308,41.44,79967.62,0.0,-0.97292,3e-05,3.06043]
[1778195277904,41.44,79970.15,0.0,-0.97285,3e-05,3.06766]
[1778195282409,41.43,79971.05,0.0,-0.97283,3e-05,3.06961]
[1778195282660,41.43,79971.05,0.0,-0.97283,3e-05,3.06961]
[1778195282709,41.43,79971.05,0.0,-0.97283,3e-05,3.06961]
[1778195282733,41.43,79971.05,0.0,-0.97283,3e-05,3.06914]
[1778195288647,41.43,79971.17,0.0,-0.97284,3e-05,3.06855]
[1778195288821,41.43,79971.17,0.0,-0.97284,3e-05,3.06855]
[1778195288871,41.43,79971.17,0.0,-0.97284,3e-05,3.06855]
[1778195288892,41.43,79971.64,0.0,-0.97283,3e-05,3.06946]
[1778195289112,41.43,79971.64,0.0,-0.97283,3e-05,3.06946]
[1778195289233,41.43,79971.64,0.0,-0.97283,3e-05,3.06946]
[1778195289278,41.43,79971.64,0.0,-0.97283,3e-05,3.06946]
[1778195289315,41.43,79972.13,0.0,-0.97281,3e-05,3.0709]
[1778195291569,41.42,79973.88,0.0,-0.97276,3e-05,3.07582]
[1778195291669,41.42,79973.88,0.0,-0.97276,3e-05,3.07582]
[1778195291911,41.42,79973.88,0.0,-0.97276,3e-05,3.07582]
[1778195291900,41.42,79975.12,0.0,-0.97273,3e-05,3.07898]
[1778195292034,41.42,79975.12,0.0,-0.97273,3e-05,3.07898]
[1778195292160,41.42,79975.12,0.0,-0.97273,3e-05,3.07898]
[1778195292261,41.42,79981.43,0.0,-0.97253,3e-05,3.09767]
[1778195293555,41.42,79981.43,0.0,-0.97253,3e-05,3.09767]
[1778195293562,41.42,79981.43,0.0,-0.97253,3e-05,3.09767]
[1778195293607,41.42,79981.43,0.0,-0.97253,3e-05,3.09767]
[1778195293693,41.42,79983.34,0.0,-0.97248,3e-05,3.10275]
[1778195294706,41.42,79983.34,0.0,-0.97248,3e-05,3.10275]
[1778195294761,41.42,79983.34,0.0,-0.97248,3e-05,3.10275]
[1778195294812,41.42,79983.34,0.0,-0.97248,3e-05,3.10275]
[1778195294913,41.42,79981.81,0.0,-0.97253,3e-05,3.09792]
[1778195295343,41.42,79981.81,0.0,-0.97253,3e-05,3.09792]
[1778195295528,41.42,79981.81,0.0,-0.97253,3e-05,3.09792]
[1778195295652,41.42,79981.81,0.0,-0.97253,3e-05,3.09792]
[1778195295665,41.42,79981.81,0.0,-0.97253,3e-05,3.09792]
[1778195295709,41.42,79981.81,0.0,-0.97253,3e-05,3.09792]
[1778195295791,41.42,79981.81,0.0,-0.97253,3e-05,3.09792]
[1778195295805,41.42,79981.81,0.0,-0.97253,3e-05,3.09792]
[1778195295856,41.42,79981.81,0.0,-0.97253,3e-05,3.09792]
[1778195295934,41.42,79981.81,0.0,-0.97253,3e-05,3.09792]
[1778195295892,41.42,79983.54,0.0,-0.97248,3e-05,3.10276]
[1778195296000,41.42,79983.54,0.0,-0.97248,3e-05,3.10276]
[1778195296683,41.42,79983.54,0.0,-0.97248,3e-05,3.10276]
[1778195296861,41.42,79983.54,0.0,-0.97248,3e-05,3.10276]
[1778195296932,41.42,79983.54,0.0,-0.97248,3e-05,3.10276]
[1778195296881,41.42,79983.68,0.0,-0.97248,3e-05,3.10287]
[1778195296984,41.42,79983.68,0.0,-0.97248,3e-05,3.10287]
[1778195297016,41.42,79983.68,0.0,-0.97248,3e-05,3.10287]
[1778195297540,41.42,79983.68,0.0,-0.97248,3e-05,3.10287]
[1778195297567,41.42,79985.1,0.0,-0.97243,3e-05,3.10709]
[1778195298114,41.42,79985.1,0.0,-0.97243,3e-05,3.10709]
[1778195298371,41.42,79985.1,0.0,-0.97243,3e-05,3.10709]
[1778195298538,41.42,79985.1,0.0,-0.97243,3e-05,3.10709]
[1778195298552,41.42,79985.1,0.0,-0.97243,3e-05,3.10709]
[1778195298605,41.42,79989.34,0.0,-0.9723,3e-05,3.11942]
[1778195299273,41.42,79989.34,0.0,-0.9723,3e-05,3.11942]
[1778195299555,41.42,79989.34,0.0,-0.9723,3e-05,3.11942]
[1778195299699,41.42,79989.34,0.0,-0.9723,3e-05,3.11942]
[1778195299800,41.41,79993.85,0.0,-0.97217,3e-05,3.13222]
[1778195300587,41.41,79993.85,0.0,-0.97217,3e-05,3.13222]
[1778195300775,41.41,79993.85,0.0,-0.97217,3e-05,3.13222]
[1778195300859,41.41,79994.31,0.0,-0.97216,3e-05,3.13324]
[1778195301193,41.41,79994.31,0.0,-0.97216,3e-05,3.13324]
[1778195301269,41.41,79994.31,0.0,-0.97216,3e-05,3.13324]
[1778195301542,41.41,79994.31,0.0,-0.97216,3e-05,3.13324]
[1778195302448,41.41,79994.79,0.0,-0.97214,3e-05,3.13468]
[1778195302574,41.41,79994.79,0.0,-0.97214,3e-05,3.13468]
[1778195302860,41.41,79994.79,0.0,-0.97214,3e-05,3.13468]
[1778195302961,41.41,79994.29,0.0,-0.97216,3e-05,3.1328]
[1778195303212,41.41,79994.29,0.0,-0.97216,3e-05,3.1328]
[1778195303241,41.41,79994.29,0.0,-0.97216,3e-05,3.1328]
[1778195303591,41.41,79994.29,0.0,-0.97216,3e-05,3.1328]
[1778195303644,41.41,79994.29,0.0,-0.97216,3e-05,3.1328]
[1778195303710,41.41,79994.29,0.0,-0.97216,3e-05,3.1328]
[1778195303795,41.41,79994.88,0.0,-0.97215,3e-05,3.13453]
[1778195304254,41.41,79994.88,0.0,-0.97215,3e-05,3.13453]
[1778195304389,41.41,79994.88,0.0,-0.97215,3e-05,3.13453]
[1778195304604,41.41,79994.88,0.0,-0.97215,3e-05,3.13453]
[1778195304758,41.41,79994.88,0.0,-0.97215,3e-05,3.13453]
[1778195304859,41.41,79996.11,0.0,-0.97211,3e-05,3.13818]
[1778195305068,41.41,79996.11,0.0,-0.97211,3e-05,3.13818]
[1778195307571,41.41,79995.63,0.0,-0.97212,3e-05,3.13671]
[1778195307634,41.41,79995.63,0.0,-0.97212,3e-05,3.13671]
[1778195307672,41.41,79994.04,0.0,-0.97217,3e-05,3.13191]
[1778195308062,41.41,79994.04,0.0,-0.97217,3e-05,3.13191]
[1778195308153,41.41,79994.04,0.0,-0.97217,3e-05,3.13191]
[1778195308519,41.41,79994.04,0.0,-0.97217,3e-05,3.13191]
[1778195308651,41.41,79994.04,0.0,-0.97217,3e-05,3.13191]
[1778195308870,41.41,79994.04,0.0,-0.97217,3e-05,3.13191]
[1778195308881,41.41,79994.04,0.0,-0.97217,3e-05,3.13191]
[1778195309146,41.41,79995.86,0.0,-0.97212,3e-05,3.13667]
[1778195309322,41.41,79995.86,0.0,-0.97212,3e-05,3.13667]
[1778195309420,41.41,79996.38,0.0,-0.97211,3e-05,3.13823]
[1778195310756,41.41,79996.38,0.0,-0.97211,3e-05,3.13823]
[1778195310775,41.41,79996.38,0.0,-0.97211,3e-05,3.13823]
[1778195310877,41.41,79996.49,0.0,-0.97211,3e-05,3.13785]
[1778195314308,41.41,79996.49,0.0,-0.97211,3e-05,3.13785]
[1778195314437,41.41,79996.49,0.0,-0.97211,3e-05,3.13785]
[1778195314444,41.41,79996.49,0.0,-0.97211,3e-05,3.13785]
[1778195314653,41.41,79996.49,0.0,-0.97211,3e-05,3.13785]
[1778195314660,41.41,79996.49,0.0,-0.97211,3e-05,3.13785]
[1778195314704,41.4,79996.42,0.0,-0.97216,3e-05,3.13286]
[1778195315276,41.4,79996.42,0.0,-0.97216,3e-05,3.13286]
[1778195315498,41.4,79996.42,0.0,-0.97216,3e-05,3.13286]
[1778195315534,41.4,79996.42,0.0,-0.97216,3e-05,3.13286]
[1778195315644,41.4,79996.42,0.0,-0.97216,3e-05,3.13286]
[1778195315699,41.4,79996.42,0.0,-0.97216,3e-05,3.13286]
[1778195315724,41.4,79996.42,0.0,-0.97216,3e-05,3.13286]
[1778195315798,41.4,79995.84,0.0,-0.97218,3e-05,3.13045]
[1778195316330,41.4,79995.84,0.0,-0.97218,3e-05,3.13045]
[1778195316396,41.4,79995.84,0.0,-0.97218,3e-05,3.13045]
[1778195316463,41.4,79995.84,0.0,-0.97218,3e-05,3.13045]
[1778195316513,41.4,79995.84,0.0,-0.97218,3e-05,3.13045]
[1778195316543,41.4,79995.84,0.0,-0.97218,3e-05,3.13045]
[1778195316708,41.4,79995.84,0.0,-0.97218,3e-05,3.13045]
[1778195316786,41.4,79993.08,0.0,-0.97227,3e-05,3.12187]
[1778195318225,41.4,79991.66,0.0,-0.97232,3e-05,3.11763]
[1778195318351,41.4,79991.66,0.0,-0.97232,3e-05,3.11763]
[1778195318729,41.4,79991.66,0.0,-0.97232,3e-05,3.11763]
[1778195318756,41.4,79991.66,0.0,-0.97232,3e-05,3.11763]
[1778195318784,41.4,79985.79,0.0,-0.97251,3e-05,3.09956]
[1778195319357,41.4,79985.79,0.0,-0.97251,3e-05,3.09956]
[1778195319492,41.4,79985.79,0.0,-0.97251,3e-05,3.09956]
[1778195319529,41.4,79985.79,0.0,-0.97251,3e-05,3.09956]
[1778195319605,41.4,79985.79,0.0,-0.97251,3e-05,3.09956]
[1778195319701,41.4,79985.79,0.0,-0.97251,3e-05,3.09956]
[1778195319763,41.4,79985.79,0.0,-0.97251,3e-05,3.09956]
[1778195319865,41.4,79982.56,0.0,-0.97261,3e-05,3.0897]
[1778195320022,41.4,79982.56,0.0,-0.97261,3e-05,3.0897]
[1778195320413,41.4,79982.56,0.0,-0.97261,3e-05,3.0897]
[1778195320649,41.4,79982.56,0.0,-0.97261,3e-05,3.0897]
[1778195320695,41.4,79982.56,0.0,-0.97261,3e-05,3.0897]
[1778195320744,41.4,79972.35,0.0,-0.97293,3e-05,3.05932]
[1778195321274,41.4,79972.35,0.0,-0.97293,3e-05,3.05932]
[1778195321440,41.4,79972.35,0.0,-0.97293,3e-05,3.05932]
[1778195321724,41.4,79972.35,0.0,-0.97293,3e-05,3.05932]
[1778195321745,41.4,79972.35,0.0,-0.97293,3e-05,3.05932]
[1778195321795,41.4,79972.35,0.0,-0.97293,3e-05,3.05932]
[1778195321924,41.4,79972.35,0.0,-0.97293,3e-05,3.05932]
[1778195321984,41.4,79972.35,0.0,-0.97293,3e-05,3.05932]
[1778195321896,41.39,79969.64,0.0,-0.97301,3e-05,3.05115]
[1778195322438,41.39,79969.64,0.0,-0.97301,3e-05,3.05115]
[1778195322570,41.39,79969.64,0.0,-0.97301,3e-05,3.05115]
[1778195322612,41.39,79969.64,0.0,-0.97301,3e-05,3.05115]
[1778195322685,41.39,79969.64,0.0,-0.97301,3e-05,3.05115]
[1778195322722,41.39,79969.64,0.0,-0.97301,3e-05,3.05115]
[1778195322942,41.39,79969.64,0.0,-0.97301,3e-05,3.05115]
[1778195322786,41.39,79969.85,0.0,-0.97301,3e-05,3.05157]
[1778195323099,41.39,79969.85,0.0,-0.97301,3e-05,3.05157]
[1778195323397,41.39,79969.85,0.0,-0.97301,3e-05,3.05157]
[1778195323406,41.39,79968.56,0.0,-0.97305,3e-05,3.04778]
[1778195324953,41.39,79968.56,0.0,-0.97305,3e-05,3.04778]
[1778195324992,41.39,79968.56,0.0,-0.97305,3e-05,3.04778]
[1778195325235,41.39,79969.29,0.0,-0.97303,3e-05,3.04954]
[1778195328346,41.39,79969.19,0.0,-0.97304,3e-05,3.04906]
[1778195328406,41.39,79969.19,0.0,-0.97304,3e-05,3.04906]
[1778195328453,41.39,79969.19,0.0,-0.97304,3e-05,3.04906]
[1778195328525,41.39,79969.19,0.0,-0.97304,3e-05,3.04868]
[1778195333626,41.39,79968.02,0.0,-0.97308,3e-05,3.0445]
[1778195333781,41.39,79968.02,0.0,-0.97308,3e-05,3.0445]
[1778195333828,41.39,79967.21,0.0,-0.97311,3e-05,3.04177]
[1778195334296,41.39,79967.21,0.0,-0.97311,3e-05,3.04177]
[1778195334427,41.39,79967.21,0.0,-0.97311,3e-05,3.04177]
[1778195334564,41.39,79967.21,0.0,-0.97311,3e-05,3.04177]
[1778195334609,41.39,79967.21,0.0,-0.97311,3e-05,3.04177]
[1778195334661,41.39,79967.57,0.0,-0.9731,3e-05,3.04283]
[1778195335498,41.39,79967.57,0.0,-0.9731,3e-05,3.04283]
[1778195335632,41.39,79967.57,0.0,-0.9731,3e-05,3.04283]
[1778195335651,41.39,79967.57,0.0,-0.9731,3e-05,3.04283]
[1778195335754,41.39,79967.57,0.0,-0.9731,3e-05,3.04283]
[1778195335818,41.39,79967.57,0.0,-0.9731,3e-05,3.04283]
[1778195335985,41.39,79967.57,0.0,-0.9731,3e-05,3.04283]
[1778195335988,41.38,79970.35,0.0,-0.97302,3e-05,3.05063]
[1778195336371,41.38,79970.35,0.0,-0.97302,3e-05,3.05063]
[1778195337126,41.38,79971.41,0.0,-0.97299,3e-05,3.05375]
[1778195337265,41.38,79971.41,0.0,-0.97299,3e-05,3.05375]
[1778195337444,41.38,79971.41,0.0,-0.97299,3e-05,3.05375]
[1778195337463,41.38,79973.6,0.0,-0.97292,3e-05,3.06]
[1778195340549,41.38,79974.71,0.0,-0.97289,3e-05,3.06286]
[1778195340749,41.38,79974.71,0.0,-0.97289,3e-05,3.06286]
[1778195340908,41.38,79974.71,0.0,-0.97289,3e-05,3.06286]
[1778195341008,41.38,79974.92,0.0,-0.97289,3e-05,3.06306]
[1778195341133,41.38,79974.92,0.0,-0.97289,3e-05,3.06306]
[1778195341463,41.38,79974.92,0.0,-0.97289,3e-05,3.06306]
[1778195341578,41.38,79974.92,0.0,-0.97289,3e-05,3.06306]
[1778195341664,41.38,79974.92,0.0,-0.97289,3e-05,3.06306]
[1778195341765,41.38,79975.54,0.0,-0.97287,3e-05,3.06468]
[1778195342119,41.38,79975.54,0.0,-0.97287,3e-05,3.06468]
[1778195342240,41.38,79975.54,0.0,-0.97287,3e-05,3.06468]
[1778195342250,41.38,79975.54,0.0,-0.97287,3e-05,3.06468]
[1778195342349,41.38,79975.54,0.0,-0.97287,3e-05,3.06468]
[1778195342404,41.38,79975.54,0.0,-0.97287,3e-05,3.06468]
[1778195342479,41.38,79975.54,0.0,-0.97287,3e-05,3.06468]
[1778195342568,41.38,79980.55,0.0,-0.97272,3e-05,3.07948]
[1778195349583,41.38,79981.76,0.0,-0.97269,3e-05,3.08183]
[1778195349972,41.38,79981.76,0.0,-0.97269,3e-05,3.08183]
[1778195350025,41.38,79981.76,0.0,-0.97269,3e-05,3.08183]
[1778195355518,41.37,79982.27,0.0,-0.97269,3e-05,3.08187]
[1778195355691,41.37,79982.27,0.0,-0.97269,3e-05,3.08187]
[1778195355829,41.37,79982.27,0.0,-0.97269,3e-05,3.08187]
[1778195355847,41.37,79982.7,0.0,-0.97268,3e-05,3.08265]
[1778195356568,41.37,79982.7,0.0,-0.97268,3e-05,3.08265]
[1778195356763,41.37,79982.7,0.0,-0.97268,3e-05,3.08265]
[1778195356901,41.37,79982.7,0.0,-0.97268,3e-05,3.08265]
[1778195356969,41.37,79990.55,0.0,-0.97245,3e-05,3.10543]
[1778195357064,41.37,79990.55,0.0,-0.97245,3e-05,3.10543]
[1778195357614,41.37,79990.55,0.0,-0.97245,3e-05,3.10543]
[1778195357682,41.37,79990.92,0.0,-0.97243,3e-05,3.10653]
[1778195358384,41.37,79990.92,0.0,-0.97243,3e-05,3.10653]
[1778195358542,41.37,79990.92,0.0,-0.97243,3e-05,3.10653]
[1778195358696,41.37,79990.92,0.0,-0.97243,3e-05,3.10653]
[1778195358860,41.37,79990.92,0.0,-0.97243,3e-05,3.10653]
[1778195358894,41.36,79992.35,0.0,-0.9724,3e-05,3.1102]
[1778195364515,41.36,79993.41,0.0,-0.97237,3e-05,3.11282]
[1778195365483,41.36,79993.41,0.0,-0.97237,3e-05,3.11282]
[1778195365598,41.36,79993.41,0.0,-0.97237,3e-05,3.11282]
[1778195365870,41.36,79993.41,0.0,-0.97237,3e-05,3.11282]
[1778195365996,41.36,79993.41,0.0,-0.97237,3e-05,3.11282]
[1778195365968,41.36,79996.05,0.0,-0.97229,3e-05,3.12072]
[1778195366478,41.36,79996.05,0.0,-0.97229,3e-05,3.12072]
[1778195366529,41.36,79996.58,0.0,-0.97227,3e-05,3.12231]
[1778195370777,41.36,79997.33,0.0,-0.97226,3e-05,3.1236]
[1778195370922,41.36,79997.33,0.0,-0.97226,3e-05,3.1236]
[1778195371024,41.36,79997.62,0.0,-0.97228,3e-05,3.12009]
[1778195371127,41.36,79997.62,0.0,-0.97228,3e-05,3.12009]
[1778195375780,41.36,79997.53,0.0,-0.97229,3e-05,3.11982]
[1778195375985,41.36,79997.53,0.0,-0.97229,3e-05,3.11982]
[1778195376012,41.35,79997.52,0.0,-0.9723,3e-05,3.11825]
[1778195376090,41.35,79997.52,0.0,-0.9723,3e-05,3.11825]
[1778195378238,41.35,79997.72,0.0,-0.9723,3e-05,3.11854]
[1778195378394,41.35,79997.72,0.0,-0.9723,3e-05,3.11854]
[1778195378553,41.35,79997.72,0.0,-0.9723,3e-05,3.11854]
[1778195381314,41.35,79997.72,0.0,-0.9723,3e-05,3.11823]
[1778195381400,41.35,79997.72,0.0,-0.9723,3e-05,3.11823]
[1778195381612,41.35,79997.72,0.0,-0.9723,3e-05,3.11823]
[1778195382327,41.35,79997.72,0.0,-0.97231,3e-05,3.11732]
[1778195382470,41.35,79997.72,0.0,-0.97231,3e-05,3.11732]
[1778195382674,41.35,79997.72,0.0,-0.97231,3e-05,3.11732]
[1778195382761,41.35,79997.72,0.0,-0.97231,3e-05,3.11732]
[1778195382854,41.34,79997.09,0.0,-0.97234,3e-05,3.11484]
[1778195383288,41.34,79997.09,0.0,-0.97234,3e-05,3.11484]
[1778195383425,41.34,79997.09,0.0,-0.97234,3e-05,3.11484]
[1778195383612,41.34,79997.09,0.0,-0.97234,3e-05,3.11484]
[1778195383681,41.34,79997.09,0.0,-0.97234,3e-05,3.11484]
[1778195383901,41.34,79997.09,0.0,-0.97234,3e-05,3.11484]
[1778195383964,41.34,79994.42,0.0,-0.97243,3e-05,3.10657]
[1778195384292,41.34,79994.42,0.0,-0.97243,3e-05,3.10657]
[1778195384655,41.34,79996.6,0.0,-0.97236,3e-05,3.11307]
[1778195386002,41.34,79996.6,0.0,-0.97236,3e-05,3.11307]
[1778195386290,41.34,79996.6,0.0,-0.97236,3e-05,3.11307]
[1778195386999,41.34,79996.6,0.0,-0.97236,3e-05,3.11307]
[1778195386669,41.34,79996.35,0.0,-0.97237,3e-05,3.11175]
[1778195387078,41.34,79996.35,0.0,-0.97237,3e-05,3.11175]
[1778195387125,41.34,79996.35,0.0,-0.97237,3e-05,3.11175]
[1778195387676,41.34,79996.58,0.0,-0.97237,3e-05,3.11214]
[1778195392711,41.33,79997.12,0.0,-0.97237,3e-05,3.1123]
[1778195395017,41.33,79997.39,0.0,-0.97236,3e-05,3.11281]
[1778195395231,41.33,79997.37,0.0,-0.97237,3e-05,3.11245]
[1778195395280,41.33,79997.37,0.0,-0.97237,3e-05,3.11245]
[1778195395732,41.33,79997.33,0.0,-0.97237,3e-05,3.11204]
[1778195399764,41.33,79997.75,0.0,-0.97237,3e-05,3.11242]
[1778195399861,41.33,79997.75,0.0,-0.97237,3e-05,3.11242]
[1778195399869,41.33,79997.75,0.0,-0.97237,3e-05,3.11242]
[1778195400097,41.33,79997.12,0.0,-0.97239,3e-05,3.10995]
[1778195400443,41.33,79997.12,0.0,-0.97239,3e-05,3.10995]
[1778195400872,41.33,79997.12,0.0,-0.97239,3e-05,3.10995]
[1778195401033,41.33,79997.12,0.0,-0.97239,3e-05,3.10995]
[1778195401062,41.33,79997.12,0.0,-0.97239,3e-05,3.10995]
[1778195400974,41.33,79991.43,0.0,-0.97257,3e-05,3.09271]
[1778195401290,41.33,79991.43,0.0,-0.97257,3e-05,3.09271]
[1778195401771,41.33,79991.43,0.0,-0.97257,3e-05,3.09271]
[1778195401774,41.33,79988.64,0.0,-0.97266,3e-05,3.08442]
[1778195403788,41.32,79989.74,0.0,-0.97263,3e-05,3.08718]
[1778195405782,41.32,79989.72,0.0,-0.97264,3e-05,3.08662]
[1778195405974,41.32,79989.72,0.0,-0.97264,3e-05,3.08662]
[1778195406026,41.32,79989.72,0.0,-0.97264,3e-05,3.08662]
[1778195406011,41.32,79989.72,0.0,-0.97264,3e-05,3.08637]
[1778195406827,41.32,79989.72,0.0,-0.97264,3e-05,3.08637]
[1778195407082,41.32,79989.72,0.0,-0.97264,3e-05,3.08637]
[1778195407132,41.32,79989.72,0.0,-0.97264,3e-05,3.08612]
[1778195408153,41.32,79989.72,0.0,-0.97264,3e-05,3.08612]
[1778195408330,41.32,79989.72,0.0,-0.97264,3e-05,3.08612]
[1778195408937,41.32,79989.72,0.0,-0.97264,3e-05,3.08612]
[1778195409039,41.32,79992.59,0.0,-0.97256,3e-05,3.09414]
[1778195409121,41.32,79992.59,0.0,-0.97256,3e-05,3.09414]
[1778195409172,41.32,79992.59,0.0,-0.97256,3e-05,3.09414]
[1778195409312,41.32,79992.59,0.0,-0.97256,3e-05,3.09414]
[1778195409773,41.32,79992.59,0.0,-0.97256,3e-05,3.09414]
[1778195410058,41.32,79992.59,0.0,-0.97256,3e-05,3.09414]
[1778195410075,41.32,79992.66,0.0,-0.97256,3e-05,3.09408]
[1778195410106,41.32,79992.66,0.0,-0.97256,3e-05,3.09408]
[1778195412762,41.32,79994.2,0.0,-0.97252,3e-05,3.09812]
[1778195412930,41.32,79994.2,0.0,-0.97252,3e-05,3.09812]
[1778195412979,41.32,79994.2,0.0,-0.97252,3e-05,3.09812]
[1778195413027,41.31,79994.05,0.0,-0.97252,3e-05,3.0974]
[1778195416299,41.31,79994.62,0.0,-0.97252,3e-05,3.09828]
[1778195416322,41.31,79994.62,0.0,-0.97252,3e-05,3.09828]
[1778195416880,41.31,79994.54,0.0,-0.97252,3e-05,3.09776]
[1778195417461,41.31,79994.54,0.0,-0.97252,3e-05,3.09776]
[1778195417654,41.31,79994.54,0.0,-0.97252,3e-05,3.09776]
[1778195417705,41.31,79994.54,0.0,-0.97252,3e-05,3.09776]
[1778195417905,41.31,79994.54,0.0,-0.97252,3e-05,3.09776]
[1778195418000,41.31,79993.9,0.0,-0.97254,3e-05,3.09558]
[1778195418335,41.31,79993.9,0.0,-0.97254,3e-05,3.09558]
[1778195418454,41.31,79993.9,0.0,-0.97254,3e-05,3.09558]
[1778195418504,41.31,79993.9,0.0,-0.97254,3e-05,3.09558]
[1778195418678,41.31,79993.9,0.0,-0.97254,3e-05,3.09558]
[1778195418738,41.31,79993.9,0.0,-0.97254,3e-05,3.09558]
[1778195418907,41.31,79993.9,0.0,-0.97254,3e-05,3.09558]
[1778195419034,41.31,79993.9,0.0,-0.97254,3e-05,3.09558]
[1778195418925,41.31,79993.3,0.0,-0.97257,3e-05,3.09353]
[1778195419118,41.31,79993.3,0.0,-0.97257,3e-05,3.09353]
[1778195419901,41.31,79992.45,0.0,-0.97259,3e-05,3.09073]
[1778195420174,41.31,79992.45,0.0,-0.97259,3e-05,3.09073]
[1778195420236,41.31,79992.45,0.0,-0.97259,3e-05,3.09073]
[1778195420351,41.31,79992.45,0.0,-0.97259,3e-05,3.09073]
[1778195420402,41.31,79992.45,0.0,-0.97259,3e-05,3.09073]
[1778195420908,41.31,79992.88,0.0,-0.97258,3e-05,3.09175]
[1778195422914,41.31,79991.62,0.0,-0.97262,3e-05,3.08806]
[1778195422936,41.31,79991.62,0.0,-0.97262,3e-05,3.08806]
[1778195422987,41.31,79991.62,0.0,-0.97262,3e-05,3.08806]
[1778195423014,41.31,79991.6,0.0,-0.97262,3e-05,3.08806]
[1778195426950,41.31,79995.24,0.0,-0.97251,3e-05,3.09881]
[1778195427513,41.31,79995.24,0.0,-0.97251,3e-05,3.09881]
[1778195427686,41.31,79995.24,0.0,-0.97251,3e-05,3.09881]
[1778195427750,41.31,79995.24,0.0,-0.97251,3e-05,3.09881]
[1778195427801,41.31,79995.24,0.0,-0.97251,3e-05,3.09881]
[1778195428098,41.31,79995.24,0.0,-0.97251,3e-05,3.09881]
[1778195427957,41.31,79997.34,0.0,-0.97245,3e-05,3.10479]
[1778195428378,41.31,79997.34,0.0,-0.97245,3e-05,3.10479]
[1778195428487,41.31,79997.34,0.0,-0.97245,3e-05,3.10479]
[1778195428524,41.31,79997.34,0.0,-0.97245,3e-05,3.10479]
[1778195432646,41.3,79996.29,0.0,-0.97252,3e-05,3.0968]
[1778195432755,41.3,79996.29,0.0,-0.97252,3e-05,3.0968]
[1778195432793,41.3,79996.29,0.0,-0.97252,3e-05,3.0968]
[1778195432992,41.3,79995.86,0.0,-0.97254,3e-05,3.09525]
[1778195433336,41.3,79995.86,0.0,-0.97254,3e-05,3.09525]
[1778195433728,41.3,79995.86,0.0,-0.97254,3e-05,3.09525]
[1778195433755,41.3,79995.86,0.0,-0.97254,3e-05,3.09525]
[1778195434015,41.3,79995.86,0.0,-0.97254,3e-05,3.09525]
[1778195434055,41.3,79995.86,0.0,-0.97254,3e-05,3.09525]
[1778195433999,41.3,79996.22,0.0,-0.97253,3e-05,3.09605]
[1778195435008,41.3,79996.34,0.0,-0.97253,3e-05,3.09614]
[1778195439127,41.29,79997.24,0.0,-0.97251,3e-05,3.09773]
[1778195439160,41.29,79997.24,0.0,-0.97251,3e-05,3.09773]
[1778195440042,41.29,79997.89,0.0,-0.9725,3e-05,3.0994]
[1778195440461,41.29,79997.89,0.0,-0.9725,3e-05,3.0994]
[1778195440489,41.29,79997.89,0.0,-0.9725,3e-05,3.0994]
[1778195440605,41.29,79997.89,0.0,-0.9725,3e-05,3.0994]
[1778195440977,41.29,79997.89,0.0,-0.9725,3e-05,3.0994]
[1778195441049,41.29,79997.87,0.0,-0.9725,3e-05,3.09906]
[1778195446985,41.29,79998.49,0.0,-0.97249,3e-05,3.09982]
[1778195447091,41.29,79998.06,0.0,-0.97251,3e-05,3.09799]
[1778195447522,41.29,79998.06,0.0,-0.97251,3e-05,3.09799]
[1778195447562,41.29,79998.06,0.0,-0.97251,3e-05,3.09799]
[1778195447667,41.29,79998.06,0.0,-0.97251,3e-05,3.09799]
[1778195447999,41.29,79998.06,0.0,-0.97251,3e-05,3.09799]
[1778195448089,41.29,79998.06,0.0,-0.97251,3e-05,3.09799]
[1778195448098,41.29,79998.37,0.0,-0.9725,3e-05,3.09865]
[1778195448256,41.29,79998.37,0.0,-0.9725,3e-05,3.09865]
[1778195448286,41.29,79998.37,0.0,-0.9725,3e-05,3.09865]
[1778195448397,41.29,79998.37,0.0,-0.9725,3e-05,3.09865]
[1778195449147,41.29,79997.18,0.0,-0.97254,3e-05,3.09483]
[1778195449269,41.29,79997.18,0.0,-0.97254,3e-05,3.09483]
[1778195450112,41.28,79997.33,0.0,-0.97254,3e-05,3.09502]
[1778195450470,41.28,79997.33,0.0,-0.97254,3e-05,3.09502]
[1778195450523,41.28,79997.33,0.0,-0.97254,3e-05,3.09502]
[1778195451119,41.28,79997.04,0.0,-0.97255,3e-05,3.09389]
[1778195456023,41.28,79996.63,0.0,-0.97258,3e-05,3.09189]
[1778195456099,41.28,79996.63,0.0,-0.97258,3e-05,3.09189]
[1778195456123,41.28,79997.53,0.0,-0.97255,3e-05,3.09405]
[1778195456298,41.28,79997.53,0.0,-0.97255,3e-05,3.09405]
[1778195456360,41.28,79997.53,0.0,-0.97255,3e-05,3.09405]
[1778195456440,41.28,79997.53,0.0,-0.97255,3e-05,3.09405]
[1778195456496,41.28,79997.53,0.0,-0.97255,3e-05,3.09405]
[1778195456538,41.28,79997.01,0.0,-0.97257,3e-05,3.09251]
[1778195459212,41.28,79996.29,0.0,-0.9726,3e-05,3.08986]
[1778195459619,41.28,79996.29,0.0,-0.9726,3e-05,3.08986]
[1778195459665,41.28,79996.29,0.0,-0.9726,3e-05,3.08986]
[1778195459683,41.28,79996.29,0.0,-0.9726,3e-05,3.08986]
[1778195459859,41.28,79996.29,0.0,-0.9726,3e-05,3.08986]
[1778195459952,41.28,79996.24,0.0,-0.9726,3e-05,3.08921]
[1778195460243,41.28,79996.24,0.0,-0.9726,3e-05,3.08921]
[1778195460345,41.28,79996.24,0.0,-0.9726,3e-05,3.08921]
[1778195460556,41.28,79996.24,0.0,-0.9726,3e-05,3.08921]
[1778195460600,41.28,79996.24,0.0,-0.9726,3e-05,3.08921]
[1778195460706,41.28,79996.24,0.0,-0.9726,3e-05,3.08921]
[1778195460722,41.28,79996.24,0.0,-0.9726,3e-05,3.08921]
[1778195460800,41.28,79992.66,0.0,-0.97272,3e-05,3.07857]
[1778195461558,41.28,79992.66,0.0,-0.97272,3e-05,3.07857]
[1778195461620,41.28,79992.66,0.0,-0.97272,3e-05,3.07857]
[1778195461830,41.28,79992.66,0.0,-0.97272,3e-05,3.07857]
[1778195461859,41.28,79992.66,0.0,-0.97272,3e-05,3.07857]
[1778195461966,41.28,79992.66,0.0,-0.97272,3e-05,3.07857]
[1778195461967,41.27,79993.07,0.0,-0.97271,3e-05,3.07932]
[1778195462192,41.27,79993.07,0.0,-0.97271,3e-05,3.07932]
[1778195462744,41.27,79993.07,0.0,-0.97271,3e-05,3.07932]
[1778195462893,41.27,79993.07,0.0,-0.97271,3e-05,3.07932]
[1778195462932,41.27,79993.07,0.0,-0.97271,3e-05,3.07932]
[1778195465136,41.27,79992.57,0.0,-0.97273,3e-05,3.07761]
[1778195465446,41.27,79992.31,0.0,-0.97274,3e-05,3.07661]
[1778195465476,41.27,79992.31,0.0,-0.97274,3e-05,3.07661]
[1778195465541,41.27,79992.56,0.0,-0.97273,3e-05,3.07712]
[1778195466159,41.27,79992.56,0.0,-0.97273,3e-05,3.07712]
[1778195466443,41.27,79992.56,0.0,-0.97273,3e-05,3.07712]
[1778195466475,41.27,79992.56,0.0,-0.97273,3e-05,3.07712]
[1778195466478,41.27,79992.64,0.0,-0.97273,3e-05,3.07712]
[1778195470934,41.27,79993.32,0.0,-0.97272,3e-05,3.07845]
[1778195470940,41.27,79993.39,0.0,-0.97272,3e-05,3.07819]
[1778195471432,41.27,79993.39,0.0,-0.97272,3e-05,3.07819]
[1778195471485,41.27,79993.39,0.0,-0.97272,3e-05,3.07819]
[1778195472021,41.27,79993.39,0.0,-0.97272,3e-05,3.07819]
[1778195472070,41.27,79993.39,0.0,-0.97272,3e-05,3.07819]
[1778195472134,41.27,79993.39,0.0,-0.97272,3e-05,3.07819]
[1778195472113,41.27,79993.43,0.0,-0.97272,3e-05,3.07807]
[1778195472187,41.27,79993.43,0.0,-0.97272,3e-05,3.07807]
[1778195476024,41.26,79993.3,0.0,-0.97273,3e-05,3.07723]
[1778195476473,41.26,79993.22,0.0,-0.97274,3e-05,3.07653]
[1778195476525,41.26,79993.22,0.0,-0.97274,3e-05,3.07653]
[1778195476701,41.26,79993.22,0.0,-0.97274,3e-05,3.07653]
[1778195476818,41.26,79993.22,0.0,-0.97274,3e-05,3.07653]
[1778195476851,41.26,79993.22,0.0,-0.97274,3e-05,3.07653]
[1778195476923,41.26,79993.22,0.0,-0.97274,3e-05,3.07653]
[1778195476958,41.26,79993.22,0.0,-0.97274,3e-05,3.07653]
[1778195477060,41.26,79993.22,0.0,-0.97274,3e-05,3.07653]
[1778195477094,41.26,79993.22,0.0,-0.97274,3e-05,3.07653]
[1778195477059,41.26,79993.22,0.0,-0.97274,3e-05,3.0763]
[1778195478001,41.26,79993.22,0.0,-0.97274,3e-05,3.0763]
[1778195478158,41.26,79993.22,0.0,-0.97274,3e-05,3.0763]
[1778195478055,41.26,79994.95,0.0,-0.97269,3e-05,3.0812]
[1778195478221,41.26,79994.95,0.0,-0.97269,3e-05,3.0812]
[1778195478248,41.26,79994.95,0.0,-0.97269,3e-05,3.0812]
[1778195478720,41.26,79994.95,0.0,-0.97269,3e-05,3.0812]
[1778195478817,41.26,79995.29,0.0,-0.97268,3e-05,3.08221]
[1778195480781,41.26,79995.35,0.0,-0.97268,3e-05,3.08215]
[1778195480927,41.26,79995.35,0.0,-0.97268,3e-05,3.08215]
[1778195480965,41.26,79995.35,0.0,-0.97268,3e-05,3.08215]
[1778195481071,41.26,79995.35,0.0,-0.97268,3e-05,3.08215]
[1778195481126,41.26,79995.35,0.0,-0.97268,3e-05,3.08215]
[1778195483355,41.26,79996.37,0.0,-0.97265,3e-05,3.08478]
[1778195483943,41.26,79996.37,0.0,-0.97265,3e-05,3.08478]
[1778195483995,41.26,79996.37,0.0,-0.97265,3e-05,3.08478]
[1778195484096,41.26,79996.27,0.0,-0.97265,3e-05,3.08463]
[1778195484313,41.26,79996.27,0.0,-0.97265,3e-05,3.08463]
[1778195484361,41.26,79996.27,0.0,-0.97265,3e-05,3.08463]
[1778195484372,41.26,79996.27,0.0,-0.97265,3e-05,3.08463]
[1778195484845,41.26,79996.27,0.0,-0.97265,3e-05,3.08463]
[1778195484907,41.26,79996.27,0.0,-0.97265,3e-05,3.08463]
[1778195485074,41.26,79996.27,0.0,-0.97265,3e-05,3.08463]
[1778195484943,41.26,79996.48,0.0,-0.97265,3e-05,3.08533]
[1778195485217,41.26,79996.48,0.0,-0.97265,3e-05,3.08533]
[1778195487892,41.26,79995.17,0.0,-0.97269,3e-05,3.08151]
[1778195487999,41.26,79995.17,0.0,-0.97269,3e-05,3.08151]
[1778195488215,41.26,79996.15,0.0,-0.97266,3e-05,3.08394]
[1778195488493,41.26,79996.15,0.0,-0.97266,3e-05,3.08394]
[1778195488537,41.26,79996.15,0.0,-0.97266,3e-05,3.08394]
[1778195490514,41.26,79996.4,0.0,-0.97265,3e-05,3.08444]
[1778195490867,41.26,79996.4,0.0,-0.97265,3e-05,3.08444]
[1778195490917,41.26,79996.4,0.0,-0.97265,3e-05,3.08444]
[1778195491143,41.26,79996.4,0.0,-0.97265,3e-05,3.08444]
[1778195491153,41.25,79996.07,0.0,-0.9727,3e-05,3.07927]
[1778195491264,41.25,79996.07,0.0,-0.9727,3e-05,3.07927]
[1778195493435,41.25,79996.03,0.0,-0.9727,3e-05,3.07915]
[1778195493747,41.25,79996.03,0.0,-0.9727,3e-05,3.07915]
[1778195493780,41.25,79996.03,0.0,-0.9727,3e-05,3.07915]
[1778195494070,41.25,79996.03,0.0,-0.9727,3e-05,3.07915]
[1778195494121,41.25,79996.03,0.0,-0.9727,3e-05,3.07915]
[1778195494171,41.25,79996.03,0.0,-0.97271,3e-05,3.07844]
[1778195495156,41.25,79996.03,0.0,-0.97271,3e-05,3.07844]
[1778195495398,41.25,79996.03,0.0,-0.97271,3e-05,3.07844]
[1778195495506,41.25,79996.03,0.0,-0.97271,3e-05,3.07844]
[1778195495607,41.25,79996.11,0.0,-0.97271,3e-05,3.07845]
[1778195499554,41.25,79996.15,0.0,-0.97271,3e-05,3.0781]
[1778195499621,41.25,79996.15,0.0,-0.97271,3e-05,3.0781]
[1778195499887,41.25,79996.15,0.0,-0.97271,3e-05,3.0781]
[1778195499900,41.25,79996.15,0.0,-0.97271,3e-05,3.0781]
[1778195499988,41.25,79995.86,0.0,-0.97273,3e-05,3.07654]
[1778195503878,41.25,79994.84,0.0,-0.97277,3e-05,3.07306]
[1778195504062,41.25,79994.84,0.0,-0.97277,3e-05,3.07306]
[1778195504068,41.24,79994.45,0.0,-0.97278,3e-05,3.07146]
[1778195504471,41.24,79994.45,0.0,-0.97278,3e-05,3.07146]
[1778195504952,41.24,79994.45,0.0,-0.97278,3e-05,3.07146]
[1778195505002,41.24,79988.81,0.0,-0.97296,3e-05,3.05458]
[1778195505743,41.24,79988.81,0.0,-0.97296,3e-05,3.05458]
[1778195505772,41.24,79988.81,0.0,-0.97296,3e-05,3.05458]
[1778195505863,41.24,79988.81,0.0,-0.97296,3e-05,3.05458]
[1778195506117,41.24,79988.81,0.0,-0.97296,3e-05,3.05458]
[1778195505917,41.24,79975.76,0.0,-0.97336,3e-05,3.01609]
[1778195508519,41.24,79973.6,0.0,-0.97343,3e-05,3.00955]
[1778195510200,41.24,79974.01,0.0,-0.97342,3e-05,3.01064]
[1778195510540,41.24,79974.01,0.0,-0.97342,3e-05,3.01064]
[1778195510578,41.24,79974.01,0.0,-0.97342,3e-05,3.01064]
[1778195510641,41.24,79974.44,0.0,-0.97341,3e-05,3.01179]
[1778195511403,41.24,79974.44,0.0,-0.97341,3e-05,3.01179]
[1778195511590,41.24,79974.44,0.0,-0.97341,3e-05,3.01179]
[1778195511630,41.24,79974.37,0.0,-0.97341,3e-05,3.01147]
[1778195513679,41.24,79974.09,0.0,-0.97342,3e-05,3.01055]
[1778195513709,41.24,79974.09,0.0,-0.97342,3e-05,3.01055]
[1778195513779,41.24,79973.89,0.0,-0.97343,3e-05,3.00986]
[1778195519596,41.24,79975.29,0.0,-0.97339,3e-05,3.01335]
[1778195520742,41.24,79975.29,0.0,-0.97339,3e-05,3.01335]
[1778195520836,41.24,79975.29,0.0,-0.97339,3e-05,3.01335]
[1778195520855,41.24,79975.29,0.0,-0.97339,3e-05,3.01335]
[1778195520976,41.24,79975.29,0.0,-0.97339,3e-05,3.01335]
[1778195522683,41.24,79975.36,0.0,-0.97339,3e-05,3.01335]
[1778195523590,41.24,79974.85,0.0,-0.97341,3e-05,3.01176]
[1778195523692,41.24,79974.85,0.0,-0.97341,3e-05,3.01176]
[1778195523731,41.24,79974.85,0.0,-0.97341,3e-05,3.01176]
[1778195524023,41.24,79974.85,0.0,-0.97341,3e-05,3.01176]
[1778195524118,41.24,79961.16,0.0,-0.97382,3e-05,2.9718]
[1778195524539,41.24,79961.16,0.0,-0.97382,3e-05,2.9718]
[1778195524598,41.24,79961.16,0.0,-0.97382,3e-05,2.9718]
[1778195524656,41.24,79961.16,0.0,-0.97382,3e-05,2.9718]
[1778195524706,41.24,79961.16,0.0,-0.97382,3e-05,2.9718]
[1778195524743,41.24,79957.01,0.0,-0.97395,3e-05,2.95981]
[1778195530932,41.24,79958.07,0.0,-0.97392,3e-05,2.96283]
[1778195531130,41.24,79958.07,0.0,-0.97392,3e-05,2.96283]
[1778195531178,41.24,79958.07,0.0,-0.97392,3e-05,2.96283]
[1778195531033,41.24,79958.07,0.0,-0.97392,3e-05,2.96275]
[1778195531683,41.24,79958.04,0.0,-0.97392,3e-05,2.96267]
[1778195532393,41.24,79958.04,0.0,-0.97392,3e-05,2.96267]
[1778195532524,41.24,79958.04,0.0,-0.97392,3e-05,2.96267]
[1778195532573,41.24,79958.04,0.0,-0.97392,3e-05,2.96267]
[1778195532690,41.24,79957.78,0.0,-0.97393,3e-05,2.9619]
[1778195536604,41.24,79958.0,0.0,-0.97392,3e-05,2.96247]
[1778195537001,41.24,79958.0,0.0,-0.97392,3e-05,2.96247]
[1778195537035,41.24,79958.0,0.0,-0.97392,3e-05,2.96247]
[1778195537102,41.24,79969.3,0.0,-0.97358,3e-05,2.99514]
[1778195538578,41.24,79970.05,0.0,-0.97356,3e-05,2.99732]
[1778195538644,41.24,79970.05,0.0,-0.97356,3e-05,2.99732]
[1778195538795,41.24,79970.05,0.0,-0.97356,3e-05,2.99732]
[1778195538898,41.24,79970.05,0.0,-0.97356,3e-05,2.99732]
[1778195539055,41.24,79970.05,0.0,-0.97356,3e-05,2.99732]
[1778195539221,41.24,79970.05,0.0,-0.97356,3e-05,2.99732]
[1778195539225,41.23,79973.95,0.0,-0.97344,3e-05,3.00852]
[1778195539591,41.23,79973.95,0.0,-0.97344,3e-05,3.00852]
[1778195540044,41.23,79973.95,0.0,-0.97344,3e-05,3.00852]
[1778195540144,41.23,79973.95,0.0,-0.97344,3e-05,3.00852]
[1778195540172,41.23,79973.5,0.0,-0.97346,3e-05,3.00711]
[1778195544787,41.23,79973.33,0.0,-0.97346,3e-05,3.00664]
[1778195544933,41.23,79973.33,0.0,-0.97346,3e-05,3.00664]
[1778195544965,41.23,79973.33,0.0,-0.97346,3e-05,3.00664]
[1778195545153,41.23,79973.33,0.0,-0.97346,3e-05,3.00664]
[1778195545199,41.23,79973.33,0.0,-0.97346,3e-05,3.00664]
[1778195545166,41.24,79973.33,0.0,-0.97346,3e-05,3.00708]
[1778195545849,41.24,79973.33,0.0,-0.97346,3e-05,3.00708]
[1778195545950,41.24,79974.05,0.0,-0.97344,3e-05,3.00918]
[1778195546450,41.24,79974.05,0.0,-0.97344,3e-05,3.00918]
[1778195546481,41.24,79974.05,0.0,-0.97344,3e-05,3.00918]
[1778195546533,41.24,79974.05,0.0,-0.97344,3e-05,3.00918]
[1778195546838,41.24,79974.05,0.0,-0.97344,3e-05,3.00918]
[1778195546883,41.24,79974.05,0.0,-0.97344,3e-05,3.00918]
[1778195547168,41.24,79974.05,0.0,-0.97344,3e-05,3.00918]
[1778195547209,41.24,79973.58,0.0,-0.97344,3e-05,3.00825]
[1778195547517,41.24,79973.58,0.0,-0.97344,3e-05,3.00825]
[1778195549183,41.24,79973.34,0.0,-0.97345,3e-05,3.00755]
[1778195549193,41.24,79973.34,0.0,-0.97345,3e-05,3.00755]
[1778195549231,41.24,79973.21,0.0,-0.97346,3e-05,3.00698]
[1778195551048,41.24,79973.17,0.0,-0.97346,3e-05,3.00686]
[1778195551058,41.24,79973.17,0.0,-0.97346,3e-05,3.00686]
[1778195551126,41.24,79973.1,0.0,-0.97349,3e-05,3.00281]
[1778195552876,41.24,79972.85,0.0,-0.9735,3e-05,3.00208]
[1778195553010,41.24,79972.85,0.0,-0.9735,3e-05,3.00208]
[1778195553061,41.24,79972.85,0.0,-0.9735,3e-05,3.00208]
[1778195553098,41.24,79973.23,0.0,-0.97349,3e-05,3.00301]
[1778195553975,41.24,79973.23,0.0,-0.97349,3e-05,3.00301]
[1778195554089,41.24,79973.23,0.0,-0.97349,3e-05,3.00301]
[1778195554226,41.24,79973.23,0.0,-0.97349,3e-05,3.00301]
[1778195554409,41.24,79973.04,0.0,-0.9735,3e-05,3.00237]
[1778195554935,41.24,79973.04,0.0,-0.9735,3e-05,3.00237]
[1778195554976,41.24,79973.04,0.0,-0.9735,3e-05,3.00237]
[1778195555035,41.23,79972.66,0.0,-0.97351,3e-05,3.00118]
[1778195555905,41.23,79969.21,0.0,-0.97362,3e-05,2.99113]
[1778195557000,41.23,79969.21,0.0,-0.97362,3e-05,2.99113]
[1778195557003,41.23,79969.21,0.0,-0.97362,3e-05,2.99113]
[1778195557128,41.23,79969.21,0.0,-0.97362,3e-05,2.99113]
[1778195557149,41.23,79969.21,0.0,-0.97362,3e-05,2.99113]
[1778195557214,41.23,79969.21,0.0,-0.97362,3e-05,2.99113]
[1778195557196,41.23,79965.98,0.0,-0.97372,3e-05,2.9816]
[1778195557541,41.23,79965.98,0.0,-0.97372,3e-05,2.9816]
[1778195557843,41.23,79965.98,0.0,-0.97372,3e-05,2.9816]
[1778195557919,41.23,79967.19,0.0,-0.97368,3e-05,2.98511]
[1778195558401,41.23,79967.19,0.0,-0.97368,3e-05,2.98511]
[1778195558434,41.23,79967.19,0.0,-0.97368,3e-05,2.98511]
[1778195558926,41.23,79967.36,0.0,-0.97367,3e-05,2.98556]
[1778195563961,41.23,79966.9,0.0,-0.97369,3e-05,2.98394]
[1778195564936,41.23,79966.9,0.0,-0.97369,3e-05,2.98394]
[1778195564988,41.23,79966.9,0.0,-0.97369,3e-05,2.98394]
[1778195565069,41.23,79966.9,0.0,-0.97369,3e-05,2.98394]
[1778195565212,41.23,79966.9,0.0,-0.97369,3e-05,2.98394]
[1778195565151,41.23,79966.9,0.0,-0.97369,3e-05,2.98384]
[1778195565343,41.23,79966.9,0.0,-0.97369,3e-05,2.98384]
[1778195571011,41.23,79967.4,0.0,-0.97368,3e-05,2.98499]
[1778195573196,41.23,79968.09,0.0,-0.97366,3e-05,2.98694]
[1778195573242,41.23,79968.09,0.0,-0.97366,3e-05,2.98694]
[1778195573309,41.23,79968.09,0.0,-0.97366,3e-05,2.98694]
[1778195573598,41.23,79968.09,0.0,-0.97366,3e-05,2.98694]
[1778195573689,41.23,79968.09,0.0,-0.97366,3e-05,2.98694]
[1778195573732,41.23,79968.09,0.0,-0.97366,3e-05,2.98694]
[1778195573834,41.23,79968.09,0.0,-0.97366,3e-05,2.98694]
[1778195573880,41.23,79968.09,0.0,-0.97366,3e-05,2.98694]
[1778195574033,41.23,79967.97,0.0,-0.97366,3e-05,2.98648]
[1778195580686,41.23,79967.94,0.0,-0.97367,3e-05,2.98623]
[1778195580817,41.23,79967.94,0.0,-0.97367,3e-05,2.98623]
[1778195580846,41.23,79967.94,0.0,-0.97367,3e-05,2.98623]
[1778195580923,41.23,79967.94,0.0,-0.97367,3e-05,2.98623]
[1778195580957,41.23,79967.94,0.0,-0.97367,3e-05,2.98623]
[1778195581074,41.23,79967.94,0.0,-0.97367,3e-05,2.98623]
[1778195581082,41.23,79970.79,0.0,-0.97358,3e-05,2.99431]
[1778195581740,41.23,79970.79,0.0,-0.97358,3e-05,2.99431]
[1778195582080,41.23,79970.79,0.0,-0.97358,3e-05,2.99431]
[1778195582126,41.23,79970.79,0.0,-0.97358,3e-05,2.99431]
[1778195582226,41.23,79973.91,0.0,-0.97349,3e-05,3.00334]
[1778195582810,41.23,79973.91,0.0,-0.97349,3e-05,3.00334]
[1778195582934,41.23,79973.91,0.0,-0.97349,3e-05,3.00334]
[1778195582974,41.23,79973.91,0.0,-0.97349,3e-05,3.00334]
[1778195583104,41.23,79973.91,0.0,-0.97349,3e-05,3.00334]
[1778195583154,41.23,79973.91,0.0,-0.97349,3e-05,3.00334]
[1778195583211,41.23,79973.91,0.0,-0.97349,3e-05,3.00334]
[1778195583203,41.23,79970.99,0.0,-0.97358,3e-05,2.99475]
[1778195583405,41.23,79970.99,0.0,-0.97358,3e-05,2.99475]
[1778195583820,41.23,79970.99,0.0,-0.97358,3e-05,2.99475]
[1778195584292,41.23,79970.56,0.0,-0.97359,3e-05,2.99343]
[1778195584341,41.23,79970.56,0.0,-0.97359,3e-05,2.99343]
[1778195586142,41.23,79970.69,0.0,-0.97359,3e-05,2.99374]
[1778195586233,41.23,79970.28,0.0,-0.9736,3e-05,2.99249]
[1778195586443,41.23,79970.28,0.0,-0.9736,3e-05,2.99249]
[1778195587124,41.23,79970.59,0.0,-0.97359,3e-05,2.99333]
[1778195591721,41.23,79970.83,0.0,-0.97359,3e-05,2.99383]
[1778195591820,41.23,79970.83,0.0,-0.97359,3e-05,2.99377]
[1778195593142,41.23,79970.83,0.0,-0.97359,3e-05,2.99377]
[1778195593253,41.23,79970.83,0.0,-0.97359,3e-05,2.99377]
[1778195593166,41.23,79970.98,0.0,-0.97359,3e-05,2.99407]
[1778195593392,41.23,79970.98,0.0,-0.97359,3e-05,2.99407]
[1778195593436,41.23,79970.98,0.0,-0.97359,3e-05,2.99407]
[1778195593318,41.23,79970.98,0.0,-0.97359,3e-05,2.99407]
[1778195595180,41.23,79970.85,0.0,-0.97359,3e-05,2.99357]
[1778195600215,41.23,79970.18,0.0,-0.97361,3e-05,2.9913]
[1778195602896,41.23,79970.25,0.0,-0.97361,3e-05,2.9917]
[1778195603180,41.23,79970.25,0.0,-0.97361,3e-05,2.9917]
[1778195603228,41.23,79970.25,0.0,-0.97361,3e-05,2.9917]
[1778195603281,41.23,79970.25,0.0,-0.97361,3e-05,2.99196]
[1778195608271,41.23,79967.02,0.0,-0.9737,3e-05,2.9832]
[1778195608387,41.23,79967.02,0.0,-0.9737,3e-05,2.9832]
[1778195608506,41.23,79967.02,0.0,-0.9737,3e-05,2.9832]
[1778195608516,41.23,79967.02,0.0,-0.9737,3e-05,2.9832]
[1778195608648,41.23,79967.02,0.0,-0.9737,3e-05,2.9832]
[1778195608687,41.23,79967.02,0.0,-0.9737,3e-05,2.9832]
[1778195609278,41.23,79965.74,0.0,-0.97374,3e-05,2.97944]
[1778195610197,41.23,79965.74,0.0,-0.97374,3e-05,2.97944]
[1778195610285,41.23,79964.39,0.0,-0.97378,3e-05,2.97548]
[1778195610327,41.23,79964.39,0.0,-0.97378,3e-05,2.97548]
[1778195610697,41.23,79964.39,0.0,-0.97378,3e-05,2.97548]
[1778195610957,41.23,79964.39,0.0,-0.97378,3e-05,2.97548]
[1778195611292,41.23,79960.27,0.0,-0.97393,3e-05,2.95989]
[1778195611731,41.23,79960.27,0.0,-0.97393,3e-05,2.95989]
[1778195612299,41.23,79959.12,0.0,-0.97397,3e-05,2.95657]
[1778195615320,41.23,79955.38,0.0,-0.97408,3e-05,2.94579]
[1778195617266,41.23,79955.38,0.0,-0.97408,3e-05,2.94579]
[1778195617391,41.23,79955.56,0.0,-0.97407,3e-05,2.94632]
[1778195617913,41.23,79955.56,0.0,-0.97407,3e-05,2.94632]
[1778195617965,41.23,79955.56,0.0,-0.97407,3e-05,2.94632]
[1778195618148,41.23,79955.56,0.0,-0.97407,3e-05,2.94632]
[1778195618199,41.23,79955.56,0.0,-0.97407,3e-05,2.94632]
[1778195618235,41.23,79953.93,0.0,-0.97412,3e-05,2.94166]
[1778195618383,41.23,79953.93,0.0,-0.97412,3e-05,2.94166]
[1778195618419,41.23,79953.93,0.0,-0.97412,3e-05,2.94166]
[1778195618574,41.23,79953.93,0.0,-0.97412,3e-05,2.94166]
[1778195618878,41.23,79953.93,0.0,-0.97412,3e-05,2.94166]
[1778195618978,41.23,79954.89,0.0,-0.97409,3e-05,2.94442]
[1778195626490,41.23,79955.2,0.0,-0.97408,3e-05,2.94537]
[1778195626504,41.23,79955.2,0.0,-0.97408,3e-05,2.94537]
[1778195626575,41.23,79955.2,0.0,-0.97408,3e-05,2.94539]
[1778195628595,41.23,79955.17,0.0,-0.97409,3e-05,2.94531]
[1778195629257,41.23,79955.17,0.0,-0.97409,3e-05,2.94531]
[1778195628636,41.23,79954.53,0.0,-0.9741,3e-05,2.94347]
[1778195629381,41.23,79954.53,0.0,-0.9741,3e-05,2.94347]
[1778195629418,41.23,79954.1,0.0,-0.97412,3e-05,2.94224]
[1778195632590,41.23,79953.49,0.0,-0.97413,3e-05,2.94051]
[1778195632742,41.23,79953.49,0.0,-0.97413,3e-05,2.94051]
[1778195632753,41.23,79953.49,0.0,-0.97413,3e-05,2.94051]
[1778195632898,41.23,79953.49,0.0,-0.97413,3e-05,2.94051]
[1778195632992,41.23,79953.49,0.0,-0.97413,3e-05,2.94051]
[1778195633611,41.23,79953.4,0.0,-0.97414,3e-05,2.94026]
[1778195633892,41.23,79953.4,0.0,-0.97414,3e-05,2.94026]
[1778195633899,41.23,79953.4,0.0,-0.97414,3e-05,2.94026]
[1778195633915,41.23,79950.95,0.0,-0.97421,3e-05,2.93324]
[1778195635534,41.23,79950.85,0.0,-0.97421,3e-05,2.93297]
[1778195635654,41.23,79950.85,0.0,-0.97421,3e-05,2.93297]
[1778195635684,41.23,79950.85,0.0,-0.97421,3e-05,2.93297]
[1778195637475,41.23,79948.1,0.0,-0.97429,3e-05,2.92516]
[1778195638891,41.23,79948.1,0.0,-0.97429,3e-05,2.92516]
[1778195638995,41.23,79948.1,0.0,-0.97429,3e-05,2.92516]
[1778195639020,41.23,79948.1,0.0,-0.97429,3e-05,2.92516]
[1778195639134,41.23,79948.1,0.0,-0.97429,3e-05,2.92516]
[1778195639222,41.23,79948.1,0.0,-0.97429,3e-05,2.92516]
[1778195639305,41.23,79948.1,0.0,-0.97429,3e-05,2.92516]
[1778195639317,41.23,79949.08,0.0,-0.97426,3e-05,2.92803]
[1778195640259,41.23,79949.08,0.0,-0.97426,3e-05,2.92803]
[1778195640283,41.23,79949.08,0.0,-0.97426,3e-05,2.92805]
[1778195640552,41.23,79949.08,0.0,-0.97426,3e-05,2.92805]
[1778195640576,41.23,79949.08,0.0,-0.97426,3e-05,2.92805]
[1778195640640,41.23,79949.08,0.0,-0.97426,3e-05,2.92805]
[1778195640816,41.23,79949.08,0.0,-0.97426,3e-05,2.92805]
[1778195640830,41.23,79947.9,0.0,-0.9743,3e-05,2.92467]
[1778195641507,41.23,79945.06,0.0,-0.97438,3e-05,2.91658]
[1778195647010,41.23,79945.75,0.0,-0.97436,3e-05,2.91874]
[1778195647118,41.23,79945.75,0.0,-0.97436,3e-05,2.91874]
[1778195647155,41.23,79945.75,0.0,-0.97436,3e-05,2.91874]
[1778195647250,41.23,79945.77,0.0,-0.97436,3e-05,2.91889]
[1778195647387,41.23,79945.77,0.0,-0.97436,3e-05,2.91889]
[1778195648010,41.23,79945.77,0.0,-0.97436,3e-05,2.91889]
[1778195648129,41.23,79945.77,0.0,-0.97436,3e-05,2.91889]
[1778195648165,41.23,79945.77,0.0,-0.97436,3e-05,2.91889]
[1778195648266,41.23,79945.77,0.0,-0.97436,3e-05,2.91889]
[1778195648301,41.23,79945.77,0.0,-0.97436,3e-05,2.91889]
[1778195648317,41.23,79949.48,0.0,-0.97425,3e-05,2.92953]
[1778195649372,41.23,79949.57,0.0,-0.97425,3e-05,2.92979]
[1778195649549,41.23,79949.57,0.0,-0.97425,3e-05,2.92979]
[1778195649596,41.23,79949.57,0.0,-0.97425,3e-05,2.92979]
[1778195649697,41.23,79950.33,0.0,-0.97422,3e-05,2.932]
[1778195654678,41.23,79952.25,0.0,-0.97417,3e-05,2.9376]
[1778195654841,41.23,79952.25,0.0,-0.97417,3e-05,2.9376]
[1778195655033,41.23,79952.25,0.0,-0.97417,3e-05,2.9376]
[1778195655131,41.23,79952.25,0.0,-0.97416,3e-05,2.93762]
[1778195659171,41.23,79952.02,0.0,-0.97417,3e-05,2.93697]
[1778195659197,41.23,79952.02,0.0,-0.97417,3e-05,2.93697]
[1778195659246,41.23,79952.02,0.0,-0.97417,3e-05,2.93699]
[1778195660730,41.23,79952.03,0.0,-0.97417,3e-05,2.93702]
[1778195660775,41.23,79952.03,0.0,-0.97417,3e-05,2.93702]
[1778195660851,41.23,79952.03,0.0,-0.97417,3e-05,2.93702]
[1778195660902,41.23,79952.03,0.0,-0.97417,3e-05,2.93702]
[1778195661360,41.23,79951.76,0.0,-0.97418,3e-05,2.93626]
[1778195661411,41.23,79951.76,0.0,-0.97418,3e-05,2.93626]
[1778195666796,41.23,79951.89,0.0,-0.97418,3e-05,2.93664]
[1778195666832,41.23,79951.89,0.0,-0.97418,3e-05,2.93664]
[1778195666918,41.23,79951.89,0.0,-0.97418,3e-05,2.93664]
[1778195666936,41.23,79951.89,0.0,-0.97418,3e-05,2.93664]
[1778195666983,41.24,79951.89,0.0,-0.97416,3e-05,2.93823]
[1778195672723,41.24,79951.53,0.0,-0.9742,3e-05,2.93361]
[1778195674143,41.24,79951.53,0.0,-0.9742,3e-05,2.93361]
[1778195674181,41.24,79951.53,0.0,-0.9742,3e-05,2.93361]
[1778195674210,41.24,79951.58,0.0,-0.9742,3e-05,2.93376]
[1778195675612,41.24,79951.58,0.0,-0.9742,3e-05,2.93376]
[1778195675659,41.24,79951.58,0.0,-0.9742,3e-05,2.93376]
[1778195675734,41.24,79951.58,0.0,-0.9742,3e-05,2.93376]
[1778195675763,41.24,79951.58,0.0,-0.9742,3e-05,2.93376]
[1778195675862,41.24,79951.58,0.0,-0.9742,3e-05,2.93376]
[1778195675990,41.24,79951.58,0.0,-0.9742,3e-05,2.93376]
[1778195676040,41.24,79951.58,0.0,-0.9742,3e-05,2.93376]
[1778195676343,41.24,79951.58,0.0,-0.9742,3e-05,2.93376]
[1778195676087,41.24,79951.51,0.0,-0.9742,3e-05,2.93358]
[1778195676668,41.24,79951.51,0.0,-0.9742,3e-05,2.93358]
[1778195676731,41.24,79951.51,0.0,-0.9742,3e-05,2.93358]
[1778195677040,41.24,79951.51,0.0,-0.9742,3e-05,2.93358]
[1778195677074,41.24,79951.43,0.0,-0.9742,3e-05,2.93335]
[1778195681788,41.24,79948.8,0.0,-0.97428,3e-05,2.92585]
[1778195686116,41.24,79948.71,0.0,-0.97428,3e-05,2.92563]
[1778195686149,41.24,79948.71,0.0,-0.97428,3e-05,2.92563]
[1778195686232,41.24,79948.71,0.0,-0.97428,3e-05,2.92563]
[1778195686244,41.24,79948.71,0.0,-0.97428,3e-05,2.92563]
[1778195686312,41.24,79951.0,0.0,-0.97421,3e-05,2.93223]
[1778195691858,41.24,79948.68,0.0,-0.97428,3e-05,2.92562]
[1778195692761,41.24,79948.68,0.0,-0.97428,3e-05,2.92562]
[1778195692866,41.24,79948.68,0.0,-0.97428,3e-05,2.92562]
[1778195692916,41.24,79948.68,0.0,-0.97428,3e-05,2.92562]
[1778195692953,41.24,79948.75,0.0,-0.97428,3e-05,2.92583]
[1778195695485,41.24,79950.57,0.0,-0.97423,3e-05,2.93106]
[1778195695748,41.24,79950.57,0.0,-0.97423,3e-05,2.93106]
[1778195695798,41.24,79950.57,0.0,-0.97423,3e-05,2.93106]
[1778195700921,41.24,79953.08,0.0,-0.97415,3e-05,2.93831]
[1778195702741,41.24,79953.54,0.0,-0.97414,3e-05,2.93962]
[1778195702792,41.24,79953.54,0.0,-0.97414,3e-05,2.93962]
[1778195702805,41.24,79953.54,0.0,-0.97414,3e-05,2.93962]
[1778195702880,41.24,79953.54,0.0,-0.97414,3e-05,2.93962]
[1778195702935,41.24,79953.88,0.0,-0.97413,3e-05,2.94059]
[1778195704533,41.24,79953.88,0.0,-0.97413,3e-05,2.94059]
[1778195704633,41.24,79953.88,0.0,-0.97413,3e-05,2.94059]
[1778195704644,41.24,79953.88,0.0,-0.97413,3e-05,2.94059]
[1778195710991,41.24,79954.24,0.0,-0.97412,3e-05,2.94153]
[1778195716510,41.24,79954.24,0.0,-0.97412,3e-05,2.94153]
[1778195723075,41.24,79955.14,0.0,-0.97409,3e-05,2.94401]
[1778195724087,41.24,79955.14,0.0,-0.97409,3e-05,2.94401]
[1778195724130,41.24,79955.14,0.0,-0.97409,3e-05,2.94401]
[1778195724185,41.24,79955.14,0.0,-0.97409,3e-05,2.94401]
[1778195724213,41.24,79955.14,0.0,-0.97409,3e-05,2.94401]
[1778195724274,41.24,79956.1,0.0,-0.97406,3e-05,2.94675]
[1778195725104,41.24,79956.1,0.0,-0.97406,3e-05,2.94675]
[1778195725205,41.24,79955.83,0.0,-0.97407,3e-05,2.94596]
[1778195725812,41.24,79955.83,0.0,-0.97407,3e-05,2.94596]
[1778195725864,41.24,79955.83,0.0,-0.97407,3e-05,2.94596]
[1778195726096,41.24,79956.1,0.0,-0.97406,3e-05,2.94673]
[1778195731167,41.24,79955.47,0.0,-0.97411,3e-05,2.94123]
[1778195732425,41.24,79955.47,0.0,-0.97411,3e-05,2.94123]
[1778195732477,41.24,79955.47,0.0,-0.97411,3e-05,2.94123]
[1778195732566,41.24,79955.47,0.0,-0.97411,3e-05,2.94123]
[1778195732617,41.24,79955.47,0.0,-0.97411,3e-05,2.94123]
[1778195733961,41.24,79955.47,0.0,-0.97411,3e-05,2.94122]
[1778195734064,41.24,79955.47,0.0,-0.97411,3e-05,2.94122]
[1778195734256,41.24,79955.47,0.0,-0.97411,3e-05,2.94122]
[1778195739156,41.24,79955.95,0.0,-0.9741,3e-05,2.94258]
[1778195739170,41.24,79955.95,0.0,-0.9741,3e-05,2.94258]
[1778195739263,41.24,79956.51,0.0,-0.97408,3e-05,2.94419]
[1778195739534,41.24,79956.51,0.0,-0.97408,3e-05,2.94419]
[1778195740988,41.24,79957.66,0.0,-0.97405,3e-05,2.94749]
[1778195741000,41.24,79957.66,0.0,-0.97405,3e-05,2.94749]
[1778195741237,41.24,79958.9,0.0,-0.97401,3e-05,2.95106]
[1778195744187,41.24,79959.74,0.0,-0.97399,3e-05,2.95344]
[1778195745019,41.24,79959.85,0.0,-0.97398,3e-05,2.95374]
[1778195745070,41.24,79959.85,0.0,-0.97398,3e-05,2.95374]
[1778195745265,41.24,79959.87,0.0,-0.97398,3e-05,2.95378]
[1778195748823,41.24,79960.42,0.0,-0.97397,3e-05,2.95531]
[1778195749095,41.24,79960.42,0.0,-0.97397,3e-05,2.95531]
[1778195749293,41.24,79966.34,0.0,-0.97379,3e-05,2.97241]
[1778195749612,41.24,79966.34,0.0,-0.97379,3e-05,2.97241]
[1778195749724,41.24,79966.34,0.0,-0.97379,3e-05,2.97241]
[1778195749769,41.24,79966.34,0.0,-0.97379,3e-05,2.97241]
[1778195750057,41.24,79966.34,0.0,-0.97379,3e-05,2.97241]
[1778195750106,41.24,79966.34,0.0,-0.97379,3e-05,2.97241]
[1778195750302,41.24,79966.34,0.0,-0.97379,3e-05,2.97241]
[1778195750628,41.24,79966.46,0.0,-0.97379,3e-05,2.97271]
[1778195750680,41.24,79966.46,0.0,-0.97379,3e-05,2.97271]
[1778195753321,41.24,79968.58,0.0,-0.97372,3e-05,2.97872]
[1778195759177,41.24,79968.58,0.0,-0.97372,3e-05,2.97861]
[1778195759196,41.24,79968.58,0.0,-0.97372,3e-05,2.97861]
[1778195759238,41.23,79968.58,0.0,-0.97373,3e-05,2.97839]
[1778195760520,41.23,79968.58,0.0,-0.97373,3e-05,2.97839]
[1778195760574,41.23,79968.58,0.0,-0.97373,3e-05,2.97839]
[1778195761377,41.23,79968.57,0.0,-0.97373,3e-05,2.97826]
[1778195762131,41.23,79968.57,0.0,-0.97373,3e-05,2.97826]
[1778195762384,41.23,79968.91,0.0,-0.97372,3e-05,2.97919]
[1778195762577,41.23,79968.91,0.0,-0.97372,3e-05,2.97919]
[1778195762616,41.23,79968.91,0.0,-0.97372,3e-05,2.97919]
[1778195764400,41.23,79966.62,0.0,-0.97379,3e-05,2.97244]
[1778195768068,41.23,79966.46,0.0,-0.97379,3e-05,2.9719]
[1778195768123,41.23,79966.46,0.0,-0.97379,3e-05,2.9719]
[1778195768360,41.23,79966.46,0.0,-0.97379,3e-05,2.9719]
[1778195768426,41.23,79963.44,0.0,-0.97389,3e-05,2.96307]
[1778195768733,41.23,79963.44,0.0,-0.97389,3e-05,2.96307]
[1778195768992,41.23,79963.44,0.0,-0.97389,3e-05,2.96307]
[1778195769040,41.23,79963.44,0.0,-0.97389,3e-05,2.96307]
[1778195769091,41.23,79963.44,0.0,-0.97389,3e-05,2.96307]
[1778195769118,41.23,79963.44,0.0,-0.97389,3e-05,2.96307]
[1778195769315,41.23,79963.44,0.0,-0.97389,3e-05,2.96307]
[1778195769330,41.23,79963.44,0.0,-0.97389,3e-05,2.96307]
[1778195769392,41.23,79963.44,0.0,-0.97389,3e-05,2.96307]
[1778195769433,41.23,79960.11,0.0,-0.97399,3e-05,2.95344]
[1778195769754,41.23,79960.11,0.0,-0.97399,3e-05,2.95344]
[1778195770038,41.23,79960.11,0.0,-0.97399,3e-05,2.95344]
[1778195770109,41.23,79960.11,0.0,-0.97399,3e-05,2.95344]
[1778195770148,41.23,79960.11,0.0,-0.97399,3e-05,2.95344]
[1778195771447,41.23,79957.15,0.0,-0.97407,3e-05,2.9449]
[1778195772454,41.23,79954.47,0.0,-0.97415,3e-05,2.9372]
[1778195774287,41.23,79955.49,0.0,-0.97412,3e-05,2.94015]
[1778195774367,41.23,79955.49,0.0,-0.97412,3e-05,2.94015]
[1778195774468,41.23,79952.4,0.0,-0.97422,3e-05,2.93129]
[1778195774634,41.23,79952.4,0.0,-0.97422,3e-05,2.93129]
[1778195774693,41.23,79952.4,0.0,-0.97422,3e-05,2.93129]
[1778195774722,41.23,79952.4,0.0,-0.97422,3e-05,2.93129]
[1778195774800,41.23,79952.4,0.0,-0.97422,3e-05,2.93129]
[1778195775159,41.23,79952.4,0.0,-0.97422,3e-05,2.93129]
[1778195775292,41.23,79952.4,0.0,-0.97422,3e-05,2.93129]
[1778195775457,41.23,79952.4,0.0,-0.97422,3e-05,2.93129]
[1778195775380,41.23,79952.4,0.0,-0.97422,3e-05,2.93132]
[1778195777696,41.23,79953.05,0.0,-0.9742,3e-05,2.93321]
[1778195777820,41.23,79953.05,0.0,-0.9742,3e-05,2.93321]
[1778195777885,41.23,79953.19,0.0,-0.97419,3e-05,2.93364]
[1778195778657,41.23,79953.19,0.0,-0.97419,3e-05,2.93364]
[1778195778912,41.23,79953.19,0.0,-0.97419,3e-05,2.93364]
[1778195778974,41.23,79953.19,0.0,-0.97419,3e-05,2.93364]
[1778195779377,41.23,79953.19,0.0,-0.97419,3e-05,2.93364]
[1778195779426,41.23,79953.19,0.0,-0.97419,3e-05,2.93364]
[1778195779412,41.23,79954.89,0.0,-0.97414,3e-05,2.93857]
[1778195779721,41.23,79954.89,0.0,-0.97414,3e-05,2.93857]
[1778195779828,41.23,79954.89,0.0,-0.97414,3e-05,2.93857]
[1778195780072,41.23,79954.89,0.0,-0.97414,3e-05,2.93857]
[1778195780211,41.23,79954.89,0.0,-0.97414,3e-05,2.93857]
[1778195780416,41.23,79954.89,0.0,-0.97414,3e-05,2.93857]
[1778195784192,41.23,79956.03,0.0,-0.97411,3e-05,2.94188]
[1778195784239,41.23,79956.03,0.0,-0.97411,3e-05,2.94188]
[1778195784340,41.24,79956.03,0.0,-0.9741,3e-05,2.94253]
[1778195785046,41.24,79956.03,0.0,-0.9741,3e-05,2.94253]
[1778195785096,41.24,79956.03,0.0,-0.9741,3e-05,2.94253]
[1778195785181,41.24,79956.03,0.0,-0.9741,3e-05,2.94285]
[1778195788500,41.24,79955.7,0.0,-0.9741,3e-05,2.94255]
[1778195788785,41.24,79955.7,0.0,-0.9741,3e-05,2.94255]
[1778195789283,41.24,79955.7,0.0,-0.9741,3e-05,2.94255]
[1778195789384,41.24,79955.7,0.0,-0.9741,3e-05,2.94257]
[1778195795070,41.24,79955.87,0.0,-0.97412,3e-05,2.93946]
[1778195795239,41.24,79955.87,0.0,-0.97412,3e-05,2.93946]
[1778195795279,41.24,79955.87,0.0,-0.97412,3e-05,2.93946]
[1778195797765,41.24,79955.81,0.0,-0.97412,3e-05,2.93936]
[1778195798122,41.24,79955.81,0.0,-0.97412,3e-05,2.93936]
[1778195798148,41.24,79955.81,0.0,-0.97412,3e-05,2.93936]
[1778195799231,41.24,79954.57,0.0,-0.97416,3e-05,2.93585]
[1778195801204,41.24,79953.49,0.0,-0.97419,3e-05,2.93275]
[1778195801335,41.24,79953.49,0.0,-0.97419,3e-05,2.93275]
[1778195801634,41.24,79953.46,0.0,-0.97419,3e-05,2.93271]
[1778195806692,41.24,79953.51,0.0,-0.97419,3e-05,2.93298]
[1778195811727,41.24,79953.73,0.0,-0.97418,3e-05,2.93374]
[1778195816762,41.24,79954.18,0.0,-0.97417,3e-05,2.93513]
[1778195817672,41.24,79954.18,0.0,-0.97417,3e-05,2.93513]
[1778195817680,41.24,79954.18,0.0,-0.97417,3e-05,2.93513]
[1778195817683,41.24,79954.18,0.0,-0.97417,3e-05,2.93513]
[1778195817989,41.24,79954.18,0.0,-0.97417,3e-05,2.93513]
[1778195822854,41.24,79954.14,0.0,-0.97417,3e-05,2.93506]
[1778195822868,41.24,79954.14,0.0,-0.97417,3e-05,2.93506]
[1778195823202,41.24,79954.14,0.0,-0.97417,3e-05,2.93506]
[1778195823219,41.24,79954.14,0.0,-0.97417,3e-05,2.93506]
[1778195823914,41.24,79954.14,0.0,-0.97417,3e-05,2.93513]
[1778195824411,41.24,79954.14,0.0,-0.97417,3e-05,2.93513]
[1778195824491,41.24,79954.14,0.0,-0.97417,3e-05,2.93513]
[1778195824925,41.24,79955.25,0.0,-0.97413,3e-05,2.93835]
[1778195825045,41.24,79955.25,0.0,-0.97413,3e-05,2.93835]
[1778195825426,41.24,79955.25,0.0,-0.97413,3e-05,2.93835]
[1778195825594,41.24,79955.5,0.0,-0.97413,3e-05,2.93908]
[1778195825771,41.24,79955.5,0.0,-0.97413,3e-05,2.93908]
[1778195826383,41.24,79955.5,0.0,-0.97413,3e-05,2.93908]
[1778195826454,41.24,79955.5,0.0,-0.97413,3e-05,2.93908]
[1778195826687,41.24,79956.02,0.0,-0.97411,3e-05,2.94058]
[1778195827408,41.24,79956.02,0.0,-0.97411,3e-05,2.94058]
[1778195827460,41.24,79956.02,0.0,-0.97411,3e-05,2.94058]
[1778195827508,41.24,79957.48,0.0,-0.97407,3e-05,2.94479]
[1778195831587,41.24,79957.84,0.0,-0.97406,3e-05,2.94582]
[1778195831597,41.24,79957.84,0.0,-0.97406,3e-05,2.94582]
[1778195831888,41.24,79958.01,0.0,-0.97405,3e-05,2.94632]
[1778195835295,41.24,79958.63,0.0,-0.97403,3e-05,2.9481]
[1778195835347,41.24,79958.63,0.0,-0.97403,3e-05,2.9481]
[1778195835395,41.24,79960.01,0.0,-0.97399,3e-05,2.95207]
[1778195838313,41.24,79959.96,0.0,-0.97399,3e-05,2.95192]
[1778195839184,41.24,79959.92,0.0,-0.974,3e-05,2.9518]
[1778195839191,41.24,79959.92,0.0,-0.974,3e-05,2.9518]
[1778195839352,41.24,79959.92,0.0,-0.974,3e-05,2.9518]
[1778195839359,41.24,79956.57,0.0,-0.9741,3e-05,2.94217]
[1778195839853,41.24,79956.57,0.0,-0.9741,3e-05,2.94217]
[1778195841104,41.24,79957.3,0.0,-0.97407,3e-05,2.94427]
[1778195841117,41.24,79957.3,0.0,-0.97407,3e-05,2.94427]
[1778195841205,41.24,79956.98,0.0,-0.97408,3e-05,2.94336]
[1778195843914,41.24,79956.98,0.0,-0.97408,3e-05,2.94336]
[1778195844038,41.24,79956.98,0.0,-0.97408,3e-05,2.94336]
[1778195844083,41.24,79956.98,0.0,-0.97408,3e-05,2.94336]
[1778195844139,41.25,79957.21,0.0,-0.97407,3e-05,2.94468]
[1778195846559,41.25,79957.32,0.0,-0.97406,3e-05,2.94532]
[1778195846567,41.25,79957.32,0.0,-0.97406,3e-05,2.94532]
[1778195846660,41.25,79957.32,0.0,-0.97406,3e-05,2.94596]
[1778195848667,41.25,79957.32,0.0,-0.97406,3e-05,2.94596]
[1778195848762,41.25,79957.32,0.0,-0.97406,3e-05,2.94596]
[1778195848794,41.25,79957.32,0.0,-0.97406,3e-05,2.94596]
[1778195848883,41.25,79957.32,0.0,-0.97406,3e-05,2.94596]
[1778195848935,41.25,79957.32,0.0,-0.97406,3e-05,2.94596]
[1778195849011,41.25,79957.32,0.0,-0.97406,3e-05,2.94596]
[1778195849040,41.25,79957.32,0.0,-0.97406,3e-05,2.94596]
[1778195849087,41.25,79957.03,0.0,-0.97406,3e-05,2.94514]
[1778195853213,41.25,79954.58,0.0,-0.97417,3e-05,2.93453]
[1778195853314,41.25,79954.25,0.0,-0.97418,3e-05,2.93363]
[1778195855025,41.25,79952.36,0.0,-0.97423,3e-05,2.92821]
[1778195855066,41.25,79952.36,0.0,-0.97423,3e-05,2.92821]
[1778195855323,41.25,79952.36,0.0,-0.97423,3e-05,2.92821]
[1778195855329,41.25,79947.17,0.0,-0.97439,3e-05,2.91346]
[1778195855860,41.25,79947.17,0.0,-0.97439,3e-05,2.91346]
[1778195855946,41.25,79947.17,0.0,-0.97439,3e-05,2.91346]
[1778195855974,41.25,79947.17,0.0,-0.97439,3e-05,2.91346]
[1778195856217,41.25,79947.17,0.0,-0.97439,3e-05,2.91346]
[1778195856266,41.25,79947.17,0.0,-0.97439,3e-05,2.91346]
[1778195856323,41.25,79947.17,0.0,-0.97439,3e-05,2.91346]
[1778195856389,41.25,79946.33,0.0,-0.97441,3e-05,2.91113]
[1778195856574,41.25,79946.33,0.0,-0.97441,3e-05,2.91113]
[1778195856775,41.25,79946.33,0.0,-0.97441,3e-05,2.91113]
[1778195857066,41.25,79946.37,0.0,-0.97441,3e-05,2.91124]
[1778195859463,41.25,79946.66,0.0,-0.9744,3e-05,2.91213]
[1778195859519,41.25,79945.06,0.0,-0.97445,3e-05,2.90769]
[1778195859606,41.25,79945.06,0.0,-0.97445,3e-05,2.90769]
[1778195860125,41.25,79945.06,0.0,-0.97445,3e-05,2.90769]
[1778195860184,41.25,79945.06,0.0,-0.97445,3e-05,2.90769]
[1778195860403,41.25,79945.06,0.0,-0.97445,3e-05,2.90769]
[1778195860504,41.25,79939.38,0.0,-0.97461,3e-05,2.89162]
[1778195861069,41.25,79939.38,0.0,-0.97461,3e-05,2.89162]
[1778195861163,41.25,79939.38,0.0,-0.97461,3e-05,2.89162]
[1778195861285,41.25,79939.38,0.0,-0.97461,3e-05,2.89162]
[1778195861484,41.25,79939.38,0.0,-0.97461,3e-05,2.89162]
[1778195861497,41.25,79939.38,0.0,-0.97461,3e-05,2.89162]
[1778195861546,41.25,79939.38,0.0,-0.97461,3e-05,2.89162]
[1778195861533,41.25,79933.65,0.0,-0.97478,3e-05,2.8755]
[1778195861609,41.25,79933.65,0.0,-0.97478,3e-05,2.8755]
[1778195861637,41.25,79933.65,0.0,-0.97478,3e-05,2.8755]
[1778195861708,41.25,79933.65,0.0,-0.97478,3e-05,2.8755]
[1778195861832,41.25,79933.65,0.0,-0.97478,3e-05,2.8755]
[1778195862083,41.25,79933.65,0.0,-0.97478,3e-05,2.8755]
[1778195862110,41.25,79933.65,0.0,-0.97478,3e-05,2.8755]
[1778195862288,41.25,79933.65,0.0,-0.97478,3e-05,2.8755]
[1778195862498,41.25,79933.65,0.0,-0.97478,3e-05,2.8755]
[1778195862559,41.25,79930.34,0.0,-0.97487,3e-05,2.86628]
[1778195862715,41.25,79930.34,0.0,-0.97487,3e-05,2.86628]
[1778195862843,41.25,79930.34,0.0,-0.97487,3e-05,2.86628]
[1778195863091,41.25,79930.34,0.0,-0.97487,3e-05,2.86628]
[1778195863118,41.25,79930.34,0.0,-0.97487,3e-05,2.86628]
[1778195863213,41.25,79930.34,0.0,-0.97487,3e-05,2.86628]
[1778195863309,41.25,79930.34,0.0,-0.97487,3e-05,2.86628]
[1778195863444,41.25,79930.34,0.0,-0.97487,3e-05,2.86628]
[1778195863508,41.25,79930.34,0.0,-0.97487,3e-05,2.86628]
[1778195863520,41.25,79926.63,0.0,-0.97498,3e-05,2.85598]
[1778195863905,41.25,79926.63,0.0,-0.97498,3e-05,2.85598]
[1778195864106,41.25,79926.63,0.0,-0.97498,3e-05,2.85598]
[1778195864460,41.25,79926.63,0.0,-0.97498,3e-05,2.85598]
[1778195864520,41.25,79923.15,0.0,-0.97508,3e-05,2.84637]
[1778195864663,41.25,79923.15,0.0,-0.97508,3e-05,2.84637]
[1778195865077,41.25,79923.15,0.0,-0.97508,3e-05,2.84637]
[1778195865121,41.25,79923.15,0.0,-0.97508,3e-05,2.84637]
[1778195865425,41.25,79923.15,0.0,-0.97508,3e-05,2.84637]
[1778195865508,41.25,79916.77,0.0,-0.97526,3e-05,2.8287]
[1778195865700,41.25,79916.77,0.0,-0.97526,3e-05,2.8287]
[1778195865749,41.25,79916.77,0.0,-0.97526,3e-05,2.8287]
[1778195866129,41.25,79916.95,0.0,-0.97526,3e-05,2.8292]
[1778195866826,41.25,79916.95,0.0,-0.97526,3e-05,2.8292]
[1778195867105,41.25,79916.95,0.0,-0.97526,3e-05,2.8292]
[1778195867165,41.25,79916.95,0.0,-0.97526,3e-05,2.8292]
[1778195867273,41.25,79916.95,0.0,-0.97526,3e-05,2.8292]
[1778195867362,41.25,79916.95,0.0,-0.97526,3e-05,2.8292]
[1778195867374,41.25,79916.29,0.0,-0.97527,3e-05,2.82774]
[1778195870984,41.26,79916.23,0.0,-0.97527,3e-05,2.82796]
[1778195871113,41.26,79916.23,0.0,-0.97527,3e-05,2.82796]
[1778195871165,41.26,79916.23,0.0,-0.97527,3e-05,2.82796]
[1778195871266,41.26,79916.23,0.0,-0.97527,3e-05,2.82816]
[1778195871957,41.26,79916.23,0.0,-0.97527,3e-05,2.82816]
[1778195872062,41.26,79916.23,0.0,-0.97527,3e-05,2.82816]
[1778195872110,41.26,79916.23,0.0,-0.97527,3e-05,2.82816]
[1778195872171,41.26,79914.69,0.0,-0.97531,3e-05,2.82405]
[1778195873178,41.26,79912.12,0.0,-0.97538,3e-05,2.81707]
[1778195874223,41.26,79912.12,0.0,-0.97538,3e-05,2.81707]
[1778195874761,41.26,79912.32,0.0,-0.97537,3e-05,2.81783]
[1778195875192,41.26,79905.79,0.0,-0.97556,3e-05,2.79989]
[1778195876803,41.26,79903.78,0.0,-0.97561,3e-05,2.79452]
[1778195876958,41.26,79903.78,0.0,-0.97561,3e-05,2.79452]
[1778195877104,41.26,79903.78,0.0,-0.97561,3e-05,2.79452]
[1778195877169,41.26,79903.78,0.0,-0.97561,3e-05,2.79452]
[1778195877206,41.26,79901.98,0.0,-0.97566,3e-05,2.78978]
[1778195879192,41.26,79902.24,0.0,-0.97565,3e-05,2.79074]
[1778195879333,41.26,79902.24,0.0,-0.97565,3e-05,2.79074]
[1778195879355,41.26,79902.03,0.0,-0.97565,3e-05,2.79067]
[1778195880443,41.26,79902.03,0.0,-0.97565,3e-05,2.79067]
[1778195880544,41.27,79902.03,0.0,-0.97565,3e-05,2.79092]
[1778195880722,41.27,79902.03,0.0,-0.97565,3e-05,2.79092]
[1778195880771,41.27,79902.03,0.0,-0.97565,3e-05,2.79092]
[1778195882241,41.27,79901.37,0.0,-0.97566,3e-05,2.78934]
[1778195886227,41.27,79901.34,0.0,-0.97566,3e-05,2.78976]
[1778195886533,41.27,79901.52,0.0,-0.97565,3e-05,2.79101]
[1778195886611,41.27,79901.52,0.0,-0.97565,3e-05,2.79101]
[1778195887276,41.27,79901.48,0.0,-0.97565,3e-05,2.7909]
[1778195889795,41.27,79901.08,0.0,-0.97565,3e-05,2.79029]
[1778195889994,41.27,79901.08,0.0,-0.97565,3e-05,2.79029]
[1778195890095,41.27,79901.08,0.0,-0.97565,3e-05,2.79053]
[1778195892201,41.27,79901.35,0.0,-0.97564,3e-05,2.79153]
[1778195892403,41.27,79901.35,0.0,-0.97564,3e-05,2.79153]
[1778195892499,41.28,79894.9,0.0,-0.97582,3e-05,2.77422]
[1778195893100,41.28,79894.9,0.0,-0.97582,3e-05,2.77422]
[1778195893130,41.28,79894.9,0.0,-0.97582,3e-05,2.77422]
[1778195893158,41.28,79894.9,0.0,-0.97582,3e-05,2.77422]
[1778195893300,41.28,79894.9,0.0,-0.97582,3e-05,2.77422]
[1778195893338,41.28,79894.9,0.0,-0.97582,3e-05,2.77422]
[1778195893432,41.28,79891.47,0.0,-0.97591,3e-05,2.76506]
[1778195894390,41.28,79891.47,0.0,-0.97591,3e-05,2.76506]
[1778195894494,41.28,79891.47,0.0,-0.97591,3e-05,2.76506]
[1778195894516,41.28,79891.47,0.0,-0.97591,3e-05,2.76506]
[1778195894577,41.28,79891.21,0.0,-0.97592,3e-05,2.76463]
[1778195894619,41.28,79891.21,0.0,-0.97592,3e-05,2.76463]
[1778195895038,41.28,79891.21,0.0,-0.97592,3e-05,2.76463]
[1778195895527,41.28,79891.21,0.0,-0.97592,3e-05,2.76463]
[1778195895332,41.28,79892.57,0.0,-0.97588,3e-05,2.76866]
[1778195895649,41.28,79892.57,0.0,-0.97588,3e-05,2.76866]
[1778195896133,41.28,79892.57,0.0,-0.97588,3e-05,2.76866]
[1778195896339,41.28,79895.07,0.0,-0.9758,3e-05,2.77582]
[1778195897654,41.28,79896.15,0.0,-0.97577,3e-05,2.77906]
[1778195897788,41.28,79896.15,0.0,-0.97577,3e-05,2.77906]
[1778195897836,41.28,79896.15,0.0,-0.97577,3e-05,2.77906]
[1778195898353,41.28,79896.28,0.0,-0.97576,3e-05,2.77968]
[1778195899789,41.28,79896.28,0.0,-0.97576,3e-05,2.77968]
[1778195900010,41.28,79896.28,0.0,-0.97576,3e-05,2.77968]
[1778195900049,41.28,79896.28,0.0,-0.97576,3e-05,2.77968]
[1778195900201,41.28,79896.28,0.0,-0.97576,3e-05,2.77968]
[1778195900250,41.28,79896.28,0.0,-0.97576,3e-05,2.77968]
[1778195900367,41.28,79896.35,0.0,-0.97576,3e-05,2.78038]
[1778195901073,41.28,79896.35,0.0,-0.97576,3e-05,2.78038]
[1778195901538,41.28,79896.35,0.0,-0.97576,3e-05,2.78038]
[1778195901566,41.28,79896.35,0.0,-0.97576,3e-05,2.78038]
[1778195901672,41.29,79896.38,0.0,-0.97575,3e-05,2.78072]
[1778195901807,41.29,79896.38,0.0,-0.97575,3e-05,2.78072]
[1778195902533,41.29,79896.38,0.0,-0.97575,3e-05,2.78072]
[1778195902969,41.29,79896.39,0.0,-0.97575,3e-05,2.78131]
[1778195903021,41.29,79896.39,0.0,-0.97575,3e-05,2.78131]
[1778195903117,41.29,79896.39,0.0,-0.97575,3e-05,2.78131]
[1778195903170,41.29,79896.39,0.0,-0.97575,3e-05,2.78131]
[1778195903388,41.29,79896.42,0.0,-0.97574,3e-05,2.78196]
[1778195904179,41.29,79896.42,0.0,-0.97574,3e-05,2.78196]
[1778195904190,41.29,79896.42,0.0,-0.97574,3e-05,2.78196]
[1778195905402,41.29,79896.49,0.0,-0.97573,3e-05,2.78326]
[1778195905716,41.29,79896.49,0.0,-0.97573,3e-05,2.78326]
[1778195905732,41.29,79896.49,0.0,-0.97573,3e-05,2.78326]
[1778195906472,41.29,79896.49,0.0,-0.97573,3e-05,2.78326]
[1778195906474,41.3,79897.45,0.0,-0.97569,3e-05,2.78647]
[1778195906982,41.3,79897.45,0.0,-0.97569,3e-05,2.78647]
[1778195907379,41.3,79897.45,0.0,-0.97569,3e-05,2.78647]
[1778195907416,41.3,79897.48,0.0,-0.97569,3e-05,2.78679]
[1778195907856,41.3,79897.48,0.0,-0.97569,3e-05,2.78679]
[1778195907888,41.3,79897.48,0.0,-0.97569,3e-05,2.78679]
[1778195908161,41.3,79897.48,0.0,-0.97569,3e-05,2.78679]
[1778195908386,41.3,79897.48,0.0,-0.97569,3e-05,2.78679]
[1778195908436,41.3,79897.48,0.0,-0.97569,3e-05,2.78679]
[1778195908488,41.3,79897.44,0.0,-0.97569,3e-05,2.78692]
[1778195914465,41.3,79897.32,0.0,-0.97571,3e-05,2.78452]
[1778195916154,41.3,79896.98,0.0,-0.97571,3e-05,2.78382]
[1778195919335,41.31,79896.62,0.0,-0.97572,3e-05,2.78355]
[1778195919444,41.31,79896.62,0.0,-0.97572,3e-05,2.78355]
[1778195921904,41.31,79896.44,0.0,-0.97571,3e-05,2.78377]
[1778195921972,41.31,79896.44,0.0,-0.97571,3e-05,2.78377]
[1778195923528,41.31,79896.28,0.0,-0.97571,3e-05,2.78381]
[1778195924220,41.31,79896.28,0.0,-0.97571,3e-05,2.78381]
[1778195924535,41.31,79894.57,0.0,-0.97576,3e-05,2.77933]
[1778195926107,41.31,79893.05,0.0,-0.9758,3e-05,2.77539]
[1778195926549,41.31,79891.08,0.0,-0.97585,3e-05,2.77022]
[1778195931584,41.32,79891.5,0.0,-0.97583,3e-05,2.77265]
[1778195933598,41.32,79886.66,0.0,-0.97596,3e-05,2.75988]
[1778195934196,41.32,79886.66,0.0,-0.97596,3e-05,2.75988]
[1778195934605,41.32,79885.6,0.0,-0.97598,3e-05,2.75725]
[1778195935800,41.32,79884.48,0.0,-0.97601,3e-05,2.75446]
[1778195936619,41.32,79884.47,0.0,-0.97601,3e-05,2.75472]
[1778195939153,41.33,79884.49,0.0,-0.976,3e-05,2.75534]
[1778195939642,41.33,79884.85,0.0,-0.97599,3e-05,2.75661]
[1778195940644,41.33,79884.85,0.0,-0.97599,3e-05,2.75661]
[1778195941454,41.33,79884.85,0.0,-0.97599,3e-05,2.75661]
[1778195943357,41.33,79884.82,0.0,-0.97599,3e-05,2.7571]
[1778195943373,41.33,79884.82,0.0,-0.97598,3e-05,2.75738]
[1778195946611,41.33,79883.47,0.0,-0.97602,3e-05,2.75425]
[1778195946639,41.34,79883.59,0.0,-0.97601,3e-05,2.75516]
[1778195949721,41.34,79883.31,0.0,-0.97601,3e-05,2.75498]
[1778195949821,41.34,79883.43,0.0,-0.976,3e-05,2.75559]
[1778195951567,41.34,79883.43,0.0,-0.976,3e-05,2.75559]
[1778195951616,41.34,79883.35,0.0,-0.976,3e-05,2.75595]
[1778195955707,41.34,79883.49,0.0,-0.97598,3e-05,2.75721]
[1778195955753,41.35,79883.94,0.0,-0.97597,3e-05,2.75873]
[1778195957767,41.35,79880.93,0.0,-0.97605,3e-05,2.75108]
[1778195959195,41.35,79880.93,0.0,-0.97605,3e-05,2.75108]
[1778195959243,41.35,79880.45,0.0,-0.97606,3e-05,2.75007]
[1778195961499,41.35,79880.41,0.0,-0.97606,3e-05,2.75026]
[1778195961593,41.35,79880.38,0.0,-0.97605,3e-05,2.75078]
[1778195966587,41.36,79880.55,0.0,-0.97603,3e-05,2.75307]
[1778195966625,41.36,79880.41,0.0,-0.97602,3e-05,2.7539]
[1778195971865,41.37,79877.75,0.0,-0.97611,3e-05,2.74467]
[1778195974039,41.37,79878.21,0.0,-0.97609,3e-05,2.74624]
[1778195974136,41.37,79878.53,0.0,-0.97608,3e-05,2.74742]
[1778195977907,41.38,79875.67,0.0,-0.97614,3e-05,2.74085]
[1778195981935,41.38,79869.0,0.0,-0.97632,3e-05,2.72401]
[1778195983295,41.38,79869.0,0.0,-0.97632,3e-05,2.72401]
[1778195983366,41.38,79869.0,0.0,-0.97632,3e-05,2.72401]
[1778195983457,41.38,79866.07,0.0,-0.97639,3e-05,2.71679]
[1778195984174,41.38,79866.07,0.0,-0.97639,3e-05,2.71679]
[1778195984275,41.38,79867.03,0.0,-0.97636,3e-05,2.71939]
[1778195986742,41.39,79864.38,0.0,-0.97643,3e-05,2.71293]
[1778195986970,41.39,79864.44,0.0,-0.97642,3e-05,2.71346]
[1778195992006,41.39,79864.69,0.0,-0.9764,3e-05,2.71596]
[1778195994179,41.4,79864.51,0.0,-0.9764,3e-05,2.71583]
[1778195994229,41.4,79864.45,0.0,-0.9764,3e-05,2.71603]
[1778195995812,41.4,79864.45,0.0,-0.9764,3e-05,2.71603]
[1778195995814,41.4,79864.45,0.0,-0.97639,3e-05,2.71674]
[1778196002076,41.41,79864.59,0.0,-0.97636,3e-05,2.71925]
[1778196003085,41.41,79870.86,0.0,-0.97619,3e-05,2.7366]
[1778196004480,41.41,79870.86,0.0,-0.97619,3e-05,2.7366]
[1778196004629,41.41,79870.86,0.0,-0.97619,3e-05,2.7366]
[1778196004657,41.41,79873.43,0.0,-0.97611,3e-05,2.74422]
[1778196005745,41.41,79873.72,0.0,-0.9761,3e-05,2.74501]
[1778196005867,41.41,79873.72,0.0,-0.9761,3e-05,2.74501]
[1778196006697,41.41,79873.72,0.0,-0.9761,3e-05,2.74501]
[1778196006106,41.41,79874.49,0.0,-0.97608,3e-05,2.74742]
[1778196007113,41.41,79879.58,0.0,-0.97593,3e-05,2.76162]
[1778196010134,41.42,79883.01,0.0,-0.97583,3e-05,2.77182]
[1778196011688,41.42,79883.01,0.0,-0.97583,3e-05,2.77182]
[1778196012148,41.42,79882.89,0.0,-0.97582,3e-05,2.77201]
[1778196016713,41.42,79882.92,0.0,-0.97581,3e-05,2.77286]
[1778196017183,41.42,79882.96,0.0,-0.97581,3e-05,2.77349]
[1778196022218,41.43,79882.81,0.0,-0.9758,3e-05,2.77465]
[1778196023085,41.43,79882.81,0.0,-0.9758,3e-05,2.77465]
[1778196023225,41.43,79884.75,0.0,-0.97574,3e-05,2.78053]
[1778196029267,41.44,79885.86,0.0,-0.97569,3e-05,2.78531]
[1778196031281,41.44,79896.16,0.0,-0.97542,3e-05,2.81069]
[1778196032288,41.44,79899.12,0.0,-0.97533,3e-05,2.81909]
[1778196033553,41.44,79899.12,0.0,-0.97533,3e-05,2.81909]
[1778196033685,41.44,79899.12,0.0,-0.97533,3e-05,2.81909]
[1778196035309,41.44,79903.26,0.0,-0.97521,3e-05,2.83111]
[1778196037061,41.44,79905.22,0.0,-0.97515,3e-05,2.83673]
[1778196037174,41.44,79905.22,0.0,-0.97515,3e-05,2.83673]
[1778196037325,41.44,79905.22,0.0,-0.97515,3e-05,2.83673]
[1778196037410,41.44,79905.39,0.0,-0.97514,3e-05,2.83736]
[1778196040115,41.45,79905.0,0.0,-0.97515,3e-05,2.83656]
[1778196040244,41.45,79905.0,0.0,-0.97515,3e-05,2.83656]
[1778196040433,41.45,79905.0,0.0,-0.97515,3e-05,2.83656]
[1778196040486,41.45,79905.0,0.0,-0.97515,3e-05,2.83656]
[1778196040518,41.45,79905.0,0.0,-0.97515,3e-05,2.83656]
[1778196040553,41.45,79905.0,0.0,-0.97515,3e-05,2.83656]
[1778196040603,41.45,79905.0,0.0,-0.97515,3e-05,2.83656]
[1778196040645,41.45,79905.0,0.0,-0.97515,3e-05,2.83656]
[1778196040651,41.45,79905.15,0.0,-0.97514,3e-05,2.83727]
[1778196040889,41.45,79905.15,0.0,-0.97514,3e-05,2.83727]
[1778196041132,41.45,79905.15,0.0,-0.97514,3e-05,2.83727]
[1778196041182,41.45,79905.15,0.0,-0.97514,3e-05,2.83727]
[1778196041256,41.45,79905.15,0.0,-0.97514,3e-05,2.83727]
[1778196041303,41.45,79905.15,0.0,-0.97514,3e-05,2.83727]
[1778196041356,41.45,79905.15,0.0,-0.97514,3e-05,2.83727]
[1778196041442,41.45,79905.15,0.0,-0.97514,3e-05,2.83727]
[1778196041525,41.45,79905.15,0.0,-0.97514,3e-05,2.83727]
[1778196041625,41.45,79905.15,0.0,-0.97514,3e-05,2.83727]
[1778196041655,41.45,79905.15,0.0,-0.97514,3e-05,2.83727]
[1778196041726,41.45,79905.49,0.0,-0.97513,3e-05,2.83836]
[1778196042146,41.45,79905.49,0.0,-0.97513,3e-05,2.83836]
[1778196042192,41.45,79905.49,0.0,-0.97513,3e-05,2.83836]
[1778196042322,41.45,79905.49,0.0,-0.97513,3e-05,2.83836]
[1778196042369,41.45,79905.49,0.0,-0.97513,3e-05,2.83836]
[1778196042407,41.45,79906.51,0.0,-0.9751,3e-05,2.84121]
[1778196043591,41.45,79906.51,0.0,-0.9751,3e-05,2.84121]
[1778196043597,41.45,79906.51,0.0,-0.9751,3e-05,2.84121]
[1778196043649,41.45,79906.51,0.0,-0.9751,3e-05,2.84121]
[1778196043692,41.45,79906.17,0.0,-0.97511,3e-05,2.84054]
[1778196047393,41.45,79909.19,0.0,-0.97502,3e-05,2.84938]
[1778196049190,41.45,79909.51,0.0,-0.97501,3e-05,2.85041]
[1778196049557,41.45,79909.51,0.0,-0.97501,3e-05,2.85041]
[1778196049589,41.45,79910.48,0.0,-0.97498,3e-05,2.85336]
[1778196050656,41.45,79910.48,0.0,-0.97498,3e-05,2.85336]
[1778196050698,41.45,79910.48,0.0,-0.97498,3e-05,2.85336]
[1778196050685,41.45,79910.41,0.0,-0.97498,3e-05,2.85328]
[1778196052805,41.45,79911.55,0.0,-0.97494,3e-05,2.85659]
[1778196052936,41.45,79911.55,0.0,-0.97494,3e-05,2.85659]
[1778196052978,41.45,79911.55,0.0,-0.97494,3e-05,2.85659]
[1778196053116,41.45,79911.55,0.0,-0.97494,3e-05,2.85659]
[1778196053369,41.45,79911.55,0.0,-0.97494,3e-05,2.85659]
[1778196053404,41.45,79911.55,0.0,-0.97494,3e-05,2.85659]
[1778196053538,41.45,79911.55,0.0,-0.97494,3e-05,2.85659]
[1778196053583,41.45,79911.55,0.0,-0.97494,3e-05,2.85659]
[1778196053622,41.45,79911.67,0.0,-0.97494,3e-05,2.85715]
[1778196054128,41.45,79911.67,0.0,-0.97494,3e-05,2.85715]
[1778196054227,41.45,79911.67,0.0,-0.97494,3e-05,2.85715]
[1778196054371,41.45,79911.67,0.0,-0.97494,3e-05,2.85715]
[1778196054442,41.45,79911.84,0.0,-0.97493,3e-05,2.85762]
[1778196054878,41.45,79911.84,0.0,-0.97493,3e-05,2.85762]
[1778196054994,41.45,79911.84,0.0,-0.97493,3e-05,2.85762]
[1778196055449,41.45,79916.84,0.0,-0.97479,3e-05,2.87177]
[1778196057874,41.45,79918.41,0.0,-0.97474,3e-05,2.87638]
[1778196057924,41.45,79918.41,0.0,-0.97474,3e-05,2.87638]
[1778196057995,41.45,79918.41,0.0,-0.97474,3e-05,2.87638]
[1778196058035,41.45,79918.41,0.0,-0.97474,3e-05,2.87638]
[1778196058470,41.45,79918.63,0.0,-0.97473,3e-05,2.87707]
[1778196060021,41.45,79918.67,0.0,-0.97473,3e-05,2.87726]
[1778196060283,41.45,79918.67,0.0,-0.97473,3e-05,2.87726]
[1778196060335,41.45,79918.67,0.0,-0.97473,3e-05,2.87726]
[1778196060384,41.45,79918.67,0.0,-0.97473,3e-05,2.87733]
[1778196062619,41.45,79918.67,0.0,-0.97473,3e-05,2.87733]
[1778196062697,41.45,79918.67,0.0,-0.97473,3e-05,2.87733]
[1778196062727,41.45,79918.67,0.0,-0.97473,3e-05,2.87733]
[1778196062717,41.46,79918.67,0.0,-0.97473,3e-05,2.87755]
[1778196063055,41.46,79918.67,0.0,-0.97473,3e-05,2.87755]
[1778196063105,41.46,79918.67,0.0,-0.97473,3e-05,2.87755]
[1778196063399,41.46,79918.67,0.0,-0.97473,3e-05,2.87755]
[1778196063694,41.46,79918.67,0.0,-0.97473,3e-05,2.87755]
[1778196063506,41.46,79921.81,0.0,-0.97464,3e-05,2.8864]
[1778196063816,41.46,79921.81,0.0,-0.97464,3e-05,2.8864]
[1778196063875,41.46,79921.81,0.0,-0.97464,3e-05,2.8864]
[1778196063920,41.46,79921.81,0.0,-0.97464,3e-05,2.8864]
[1778196064203,41.46,79921.81,0.0,-0.97464,3e-05,2.8864]
[1778196064288,41.46,79921.81,0.0,-0.97464,3e-05,2.8864]
[1778196064482,41.46,79921.81,0.0,-0.97464,3e-05,2.8864]
[1778196064687,41.46,79921.81,0.0,-0.97464,3e-05,2.8864]
[1778196064881,41.46,79923.67,0.0,-0.97458,3e-05,2.89179]
[1778196064890,41.46,79923.67,0.0,-0.97458,3e-05,2.89179]
[1778196064952,41.46,79923.67,0.0,-0.97458,3e-05,2.89179]
[1778196065002,41.46,79923.67,0.0,-0.97458,3e-05,2.89179]
[1778196065134,41.46,79923.67,0.0,-0.97458,3e-05,2.89179]
[1778196065260,41.46,79923.67,0.0,-0.97458,3e-05,2.89179]
[1778196065699,41.46,79923.67,0.0,-0.97458,3e-05,2.89179]
[1778196065753,41.46,79924.72,0.0,-0.97455,3e-05,2.8948]
[1778196065957,41.46,79924.72,0.0,-0.97455,3e-05,2.8948]
[1778196065990,41.46,79924.72,0.0,-0.97455,3e-05,2.8948]
[1778196066526,41.46,79924.74,0.0,-0.97455,3e-05,2.8949]
[1778196068911,41.46,79924.9,0.0,-0.97454,3e-05,2.89544]
[1778196069076,41.46,79924.9,0.0,-0.97454,3e-05,2.89544]
[1778196069547,41.46,79935.99,0.0,-0.97422,3e-05,2.92699]
[1778196069861,41.46,79935.99,0.0,-0.97422,3e-05,2.92699]
[1778196070554,41.46,79938.59,0.0,-0.97414,3e-05,2.93441]
[1778196070887,41.46,79938.59,0.0,-0.97414,3e-05,2.93441]
[1778196070925,41.46,79938.59,0.0,-0.97414,3e-05,2.93441]
[1778196070966,41.46,79938.59,0.0,-0.97414,3e-05,2.93441]
[1778196071016,41.46,79938.59,0.0,-0.97414,3e-05,2.93441]
[1778196071561,41.46,79937.36,0.0,-0.97418,3e-05,2.93087]
[1778196075280,41.46,79938.01,0.0,-0.97416,3e-05,2.93266]
[1778196075589,41.46,79938.34,0.0,-0.97415,3e-05,2.93358]
[1778196075925,41.46,79938.34,0.0,-0.97415,3e-05,2.93358]
[1778196075978,41.46,79938.34,0.0,-0.97415,3e-05,2.93358]
[1778196076069,41.46,79938.34,0.0,-0.97415,3e-05,2.93358]
[1778196076123,41.46,79938.34,0.0,-0.97415,3e-05,2.93358]
[1778196076333,41.46,79938.34,0.0,-0.97415,3e-05,2.93358]
[1778196076386,41.46,79938.34,0.0,-0.97415,3e-05,2.93358]
[1778196076596,41.46,79938.37,0.0,-0.97415,3e-05,2.93364]
[1778196081184,41.46,79937.11,0.0,-0.97418,3e-05,2.92992]
[1778196081292,41.46,79937.11,0.0,-0.97418,3e-05,2.92992]
[1778196081363,41.46,79937.11,0.0,-0.97418,3e-05,2.92992]
[1778196081631,41.46,79938.17,0.0,-0.97415,3e-05,2.93324]
[1778196084032,41.46,79938.03,0.0,-0.97415,3e-05,2.9334]
[1778196084250,41.46,79938.03,0.0,-0.97415,3e-05,2.9334]
[1778196084293,41.46,79938.03,0.0,-0.97415,3e-05,2.9334]
[1778196084394,41.46,79938.03,0.0,-0.97415,3e-05,2.9334]
[1778196084447,41.46,79938.03,0.0,-0.97415,3e-05,2.9334]
[1778196084652,41.46,79938.33,0.0,-0.97414,3e-05,2.93453]
[1778196085666,41.46,79938.33,0.0,-0.97414,3e-05,2.93453]
[1778196085711,41.46,79938.55,0.0,-0.97413,3e-05,2.93544]
[1778196085799,41.46,79938.55,0.0,-0.97413,3e-05,2.93544]
[1778196085814,41.46,79938.55,0.0,-0.97413,3e-05,2.93544]
[1778196086666,41.46,79938.23,0.0,-0.97414,3e-05,2.93448]
[1778196089179,41.46,79938.17,0.0,-0.97414,3e-05,2.93424]
[1778196089208,41.46,79938.17,0.0,-0.97414,3e-05,2.93424]
[1778196090787,41.46,79938.17,0.0,-0.97414,3e-05,2.93424]
[1778196090694,41.46,79938.29,0.0,-0.97414,3e-05,2.9345]
[1778196091006,41.46,79938.29,0.0,-0.97414,3e-05,2.9345]
[1778196091069,41.46,79938.29,0.0,-0.97414,3e-05,2.9345]
[1778196091531,41.46,79938.29,0.0,-0.97414,3e-05,2.9345]
[1778196091576,41.46,79938.29,0.0,-0.97414,3e-05,2.9345]
[1778196091701,41.46,79938.28,0.0,-0.97417,3e-05,2.93081]
[1778196091862,41.46,79938.28,0.0,-0.97417,3e-05,2.93081]
[1778196091913,41.46,79938.28,0.0,-0.97417,3e-05,2.93081]
[1778196092136,41.46,79938.28,0.0,-0.97417,3e-05,2.93081]
[1778196092187,41.46,79938.28,0.0,-0.97417,3e-05,2.93081]
[1778196093715,41.46,79938.29,0.0,-0.97417,3e-05,2.93077]
[1778196096385,41.46,79938.37,0.0,-0.97417,3e-05,2.93092]
[1778196096730,41.46,79938.37,0.0,-0.97417,3e-05,2.93092]
[1778196096736,41.46,79938.64,0.0,-0.97416,3e-05,2.93166]
[1778196101103,41.46,79938.86,0.0,-0.97415,3e-05,2.93212]
[1778196103785,41.46,79948.81,0.0,-0.97386,3e-05,2.96051]
[1778196104792,41.46,79952.01,0.0,-0.97376,3e-05,2.96964]
[1778196105415,41.46,79952.01,0.0,-0.97376,3e-05,2.96964]
[1778196105478,41.46,79952.01,0.0,-0.97376,3e-05,2.96964]
[1778196105760,41.46,79952.01,0.0,-0.97376,3e-05,2.96964]
[1778196105799,41.46,79954.13,0.0,-0.9737,3e-05,2.97565]
[1778196105884,41.46,79954.13,0.0,-0.9737,3e-05,2.97565]
[1778196105958,41.46,79954.13,0.0,-0.9737,3e-05,2.97565]
[1778196106090,41.46,79954.13,0.0,-0.9737,3e-05,2.97565]
[1778196106128,41.46,79954.13,0.0,-0.9737,3e-05,2.97565]
[1778196106244,41.46,79954.13,0.0,-0.9737,3e-05,2.97565]
[1778196106295,41.46,79954.13,0.0,-0.9737,3e-05,2.97565]
[1778196106771,41.46,79954.13,0.0,-0.9737,3e-05,2.97565]
[1778196106797,41.46,79954.13,0.0,-0.9737,3e-05,2.97565]
[1778196106806,41.46,79954.24,0.0,-0.9737,3e-05,2.97585]
[1778196112605,41.46,79954.05,0.0,-0.97371,3e-05,2.97484]
[1778196112774,41.46,79954.05,0.0,-0.97371,3e-05,2.97484]
[1778196112821,41.46,79954.05,0.0,-0.97371,3e-05,2.97484]
[1778196112651,41.45,79954.18,0.0,-0.97371,3e-05,2.975]
[1778196112848,41.45,79954.3,0.0,-0.9737,3e-05,2.97534]
[1778196114038,41.45,79954.3,0.0,-0.9737,3e-05,2.97534]
[1778196114084,41.45,79954.3,0.0,-0.9737,3e-05,2.97534]
[1778196114177,41.45,79954.59,0.0,-0.9737,3e-05,2.97607]
[1778196115395,41.45,79954.59,0.0,-0.9737,3e-05,2.97607]
[1778196115407,41.45,79954.59,0.0,-0.9737,3e-05,2.97607]
[1778196115495,41.45,79954.59,0.0,-0.9737,3e-05,2.97607]
[1778196115590,41.45,79954.59,0.0,-0.9737,3e-05,2.97607]
[1778196115691,41.45,79954.1,0.0,-0.97371,3e-05,2.97444]
[1778196116619,41.45,79954.1,0.0,-0.97371,3e-05,2.97444]
[1778196116649,41.45,79954.1,0.0,-0.97371,3e-05,2.97444]
[1778196117660,41.45,79954.37,0.0,-0.97371,3e-05,2.97511]
[1778196117825,41.45,79954.37,0.0,-0.97371,3e-05,2.97511]
[1778196117838,41.45,79954.37,0.0,-0.97371,3e-05,2.97511]
[1778196118018,41.45,79954.37,0.0,-0.97371,3e-05,2.975]
[1778196118673,41.45,79954.37,0.0,-0.97371,3e-05,2.975]
[1778196118739,41.45,79954.37,0.0,-0.97371,3e-05,2.975]
[1778196118894,41.45,79954.37,0.0,-0.97371,3e-05,2.9749]
[1778196118925,41.45,79954.37,0.0,-0.97371,3e-05,2.9749]
[1778196120418,41.45,79952.58,0.0,-0.97376,3e-05,2.96973]
[1778196120446,41.45,79952.58,0.0,-0.97376,3e-05,2.96973]
[1778196120695,41.45,79952.58,0.0,-0.97376,3e-05,2.96973]
[1778196120727,41.45,79952.58,0.0,-0.97376,3e-05,2.96973]
[1778196120789,41.45,79951.71,0.0,-0.97379,3e-05,2.96703]
[1778196121735,41.45,79951.71,0.0,-0.97379,3e-05,2.96703]
[1778196126526,41.45,79949.76,0.0,-0.97385,3e-05,2.96117]
[1778196126555,41.45,79949.76,0.0,-0.97385,3e-05,2.96117]
[1778196126600,41.45,79949.76,0.0,-0.97385,3e-05,2.96117]
[1778196126634,41.45,79949.76,0.0,-0.97385,3e-05,2.96117]
[1778196126735,41.45,79950.31,0.0,-0.97384,3e-05,2.96251]
[1778196128952,41.45,79950.31,0.0,-0.97384,3e-05,2.96243]
[1778196129247,41.45,79950.31,0.0,-0.97384,3e-05,2.96243]
[1778196129298,41.45,79950.31,0.0,-0.97384,3e-05,2.96243]
[1778196129340,41.45,79950.07,0.0,-0.97385,3e-05,2.96165]
[1778196135007,41.45,79950.21,0.0,-0.97385,3e-05,2.96156]
[1778196140037,41.45,79950.1,0.0,-0.97386,3e-05,2.96083]
[1778196143594,41.45,79951.25,0.0,-0.97382,3e-05,2.9643]
[1778196143624,41.45,79951.25,0.0,-0.97382,3e-05,2.9643]
[1778196143646,41.45,79951.25,0.0,-0.97382,3e-05,2.9643]
[1778196143718,41.45,79951.25,0.0,-0.97382,3e-05,2.9643]
[1778196143766,41.45,79951.25,0.0,-0.97382,3e-05,2.9643]
[1778196143833,41.45,79951.25,0.0,-0.97382,3e-05,2.9643]
[1778196143725,41.45,79951.56,0.0,-0.97381,3e-05,2.96564]
[1778196143883,41.45,79951.56,0.0,-0.97381,3e-05,2.96564]
[1778196146303,41.45,79951.63,0.0,-0.9738,3e-05,2.96607]
[1778196146444,41.45,79951.63,0.0,-0.9738,3e-05,2.96607]
[1778196146471,41.45,79951.63,0.0,-0.9738,3e-05,2.96607]
[1778196146665,41.45,79951.63,0.0,-0.9738,3e-05,2.96607]
[1778196146708,41.45,79951.42,0.0,-0.97381,3e-05,2.9656]
[1778196147152,41.45,79951.42,0.0,-0.97381,3e-05,2.9656]
[1778196147308,41.45,79951.42,0.0,-0.97381,3e-05,2.9656]
[1778196147826,41.45,79951.42,0.0,-0.97381,3e-05,2.9656]
[1778196147367,41.45,79943.7,0.0,-0.97404,3e-05,2.94341]
[1778196148355,41.45,79943.7,0.0,-0.97404,3e-05,2.94341]
[1778196148455,41.45,79943.7,0.0,-0.97404,3e-05,2.94341]
[1778196148503,41.45,79943.7,0.0,-0.97404,3e-05,2.94341]
[1778196148548,41.45,79943.7,0.0,-0.97404,3e-05,2.94341]
[1778196148553,41.45,79943.7,0.0,-0.97404,3e-05,2.94341]
[1778196148647,41.45,79939.67,0.0,-0.97416,3e-05,2.9318]
[1778196151850,41.45,79939.78,0.0,-0.97416,3e-05,2.93212]
[1778196151980,41.45,79937.46,0.0,-0.97425,3e-05,2.92181]
[1778196152021,41.45,79937.46,0.0,-0.97425,3e-05,2.92181]
[1778196152079,41.45,79937.46,0.0,-0.97425,3e-05,2.92181]
[1778196152126,41.45,79937.46,0.0,-0.97425,3e-05,2.92181]
[1778196152307,41.45,79937.46,0.0,-0.97425,3e-05,2.92181]
[1778196152605,41.45,79937.46,0.0,-0.97425,3e-05,2.92181]
[1778196152657,41.45,79937.46,0.0,-0.97425,3e-05,2.92181]
[1778196152691,41.45,79939.31,0.0,-0.9742,3e-05,2.92704]
[1778196154202,41.45,79939.78,0.0,-0.97419,3e-05,2.92838]
[1778196154292,41.45,79939.78,0.0,-0.97419,3e-05,2.92838]
[1778196154372,41.45,79939.75,0.0,-0.97419,3e-05,2.92827]
[1778196157166,41.45,79942.27,0.0,-0.97411,3e-05,2.93541]
[1778196157825,41.45,79942.27,0.0,-0.97411,3e-05,2.93541]
[1778196157859,41.45,79942.27,0.0,-0.97411,3e-05,2.93541]
[1778196157842,41.45,79946.92,0.0,-0.97398,3e-05,2.94863]
[1778196157910,41.45,79946.92,0.0,-0.97398,3e-05,2.94863]
[1778196158163,41.45,79950.65,0.0,-0.97386,3e-05,2.95935]
[1778196159529,41.45,79950.65,0.0,-0.97386,3e-05,2.95935]
[1778196159743,41.45,79950.65,0.0,-0.97386,3e-05,2.95935]
[1778196159775,41.45,79950.65,0.0,-0.97386,3e-05,2.95935]
[1778196159945,41.45,79953.3,0.0,-0.97379,3e-05,2.9668]
[1778196159984,41.45,79953.3,0.0,-0.97379,3e-05,2.9668]
[1778196160958,41.45,79953.13,0.0,-0.97379,3e-05,2.96631]
[1778196161508,41.45,79953.13,0.0,-0.97379,3e-05,2.96631]
[1778196161539,41.45,79953.13,0.0,-0.97379,3e-05,2.96631]
[1778196167227,41.44,79952.55,0.0,-0.97382,3e-05,2.964]
[1778196172012,41.44,79953.58,0.0,-0.97379,3e-05,2.96662]
[1778196172138,41.44,79953.58,0.0,-0.97379,3e-05,2.96662]
[1778196172247,41.44,79953.58,0.0,-0.97379,3e-05,2.96662]
[1778196172261,41.44,79952.56,0.0,-0.97382,3e-05,2.96359]
[1778196176712,41.44,79952.53,0.0,-0.97382,3e-05,2.96326]
[1778196176768,41.44,79952.53,0.0,-0.97382,3e-05,2.96326]
[1778196176774,41.44,79952.53,0.0,-0.97382,3e-05,2.96326]
[1778196176880,41.44,79952.53,0.0,-0.97382,3e-05,2.96326]
[1778196176813,41.44,79952.43,0.0,-0.97383,3e-05,2.96281]
[1778196177594,41.44,79952.43,0.0,-0.97383,3e-05,2.96281]
[1778196177644,41.44,79952.43,0.0,-0.97383,3e-05,2.96281]
[1778196177695,41.44,79952.43,0.0,-0.97383,3e-05,2.96273]
[1778196180555,41.44,79952.43,0.0,-0.97383,3e-05,2.96273]
[1778196180643,41.44,79952.43,0.0,-0.97383,3e-05,2.96257]
[1778196180927,41.44,79952.43,0.0,-0.97383,3e-05,2.96257]
[1778196181604,41.44,79952.43,0.0,-0.97383,3e-05,2.96257]
[1778196181820,41.44,79952.43,0.0,-0.97383,3e-05,2.96257]
[1778196181866,41.44,79952.43,0.0,-0.97383,3e-05,2.96257]
[1778196181695,41.44,79947.49,0.0,-0.97398,3e-05,2.94823]
[1778196181970,41.44,79947.49,0.0,-0.97398,3e-05,2.94823]
[1778196182570,41.44,79947.49,0.0,-0.97398,3e-05,2.94823]
[1778196182573,41.44,79942.44,0.0,-0.97413,3e-05,2.93376]
[1778196183967,41.44,79941.28,0.0,-0.97417,3e-05,2.93042]
[1778196184123,41.44,79941.28,0.0,-0.97417,3e-05,2.93042]
[1778196184171,41.44,79941.28,0.0,-0.97417,3e-05,2.93042]
[1778196184347,41.44,79941.37,0.0,-0.97416,3e-05,2.93065]
[1778196185164,41.44,79941.37,0.0,-0.97416,3e-05,2.93065]
[1778196185312,41.44,79941.37,0.0,-0.97416,3e-05,2.93065]
[1778196185349,41.44,79941.37,0.0,-0.97416,3e-05,2.93065]
[1778196185730,41.44,79941.37,0.0,-0.97416,3e-05,2.93065]
[1778196185752,41.44,79941.37,0.0,-0.97416,3e-05,2.93065]
[1778196185769,41.44,79940.6,0.0,-0.97419,3e-05,2.92841]
[1778196186659,41.44,79940.6,0.0,-0.97419,3e-05,2.92841]
[1778196186694,41.44,79940.6,0.0,-0.97419,3e-05,2.92841]
[1778196186750,41.44,79940.6,0.0,-0.97419,3e-05,2.92841]
[1778196186829,41.44,79940.6,0.0,-0.97419,3e-05,2.92841]
[1778196186760,41.44,79940.48,0.0,-0.97419,3e-05,2.92804]
[1778196190389,41.44,79937.51,0.0,-0.97428,3e-05,2.91951]
[1778196193327,41.44,79937.77,0.0,-0.97427,3e-05,2.92024]
[1778196193410,41.44,79937.84,0.0,-0.97427,3e-05,2.92042]
[1778196193993,41.44,79937.84,0.0,-0.97427,3e-05,2.92042]
[1778196194043,41.44,79937.84,0.0,-0.97427,3e-05,2.92042]
[1778196194093,41.44,79937.84,0.0,-0.97427,3e-05,2.92041]
[1778196198048,41.44,79937.27,0.0,-0.97429,3e-05,2.91875]
[1778196198273,41.44,79937.27,0.0,-0.97429,3e-05,2.91875]
[1778196198347,41.44,79937.27,0.0,-0.97429,3e-05,2.91875]
[1778196198403,41.44,79937.27,0.0,-0.97429,3e-05,2.91875]
[1778196198416,41.44,79937.27,0.0,-0.97429,3e-05,2.91875]
[1778196198526,41.44,79937.27,0.0,-0.97429,3e-05,2.91875]
[1778196198716,41.44,79937.27,0.0,-0.97429,3e-05,2.91875]
[1778196198735,41.44,79935.64,0.0,-0.97434,3e-05,2.91409]
[1778196198969,41.44,79935.64,0.0,-0.97434,3e-05,2.91409]
[1778196199095,41.44,79935.64,0.0,-0.97434,3e-05,2.91409]
[1778196199124,41.44,79935.64,0.0,-0.97434,3e-05,2.91409]
[1778196199571,41.44,79935.64,0.0,-0.97434,3e-05,2.91409]
[1778196199705,41.44,79935.64,0.0,-0.97434,3e-05,2.91409]
[1778196199754,41.44,79935.64,0.0,-0.97434,3e-05,2.91409]
[1778196199908,41.44,79935.64,0.0,-0.97434,3e-05,2.91409]
[1778196199806,41.44,79930.88,0.0,-0.97448,3e-05,2.90058]
[1778196200459,41.44,79930.07,0.0,-0.9745,3e-05,2.89829]
[1778196204626,41.44,79930.45,0.0,-0.97448,3e-05,2.89973]
[1778196205135,41.44,79930.45,0.0,-0.97448,3e-05,2.90039]
[1778196205185,41.44,79930.45,0.0,-0.97448,3e-05,2.90039]
[1778196206988,41.44,79930.45,0.0,-0.97448,3e-05,2.90039]
[1778196207007,41.44,79930.45,0.0,-0.97448,3e-05,2.90039]
[1778196207203,41.44,79930.45,0.0,-0.97448,3e-05,2.90039]
[1778196207255,41.44,79930.45,0.0,-0.97448,3e-05,2.90039]
[1778196207318,41.44,79930.45,0.0,-0.97448,3e-05,2.90039]
[1778196207326,41.44,79930.45,0.0,-0.97448,3e-05,2.90039]
[1778196207373,41.44,79930.45,0.0,-0.97448,3e-05,2.90039]
[1778196207629,41.44,79930.45,0.0,-0.97448,3e-05,2.90039]
[1778196207730,41.45,79930.42,0.0,-0.97447,3e-05,2.90098]
[1778196207974,41.45,79930.42,0.0,-0.97447,3e-05,2.90098]
[1778196208106,41.45,79930.42,0.0,-0.97447,3e-05,2.90098]
[1778196208323,41.45,79930.42,0.0,-0.97447,3e-05,2.90098]
[1778196208515,41.45,79930.07,0.0,-0.97448,3e-05,2.89998]
[1778196210222,41.45,79930.5,0.0,-0.97447,3e-05,2.90122]
[1778196210292,41.45,79930.5,0.0,-0.97447,3e-05,2.90122]
[1778196210580,41.45,79930.5,0.0,-0.97447,3e-05,2.90122]
[1778196210635,41.45,79930.5,0.0,-0.97447,3e-05,2.90122]
[1778196210930,41.45,79930.5,0.0,-0.97447,3e-05,2.90122]
[1778196210736,41.45,79930.72,0.0,-0.97446,3e-05,2.90188]
[1778196210987,41.45,79930.72,0.0,-0.97446,3e-05,2.90188]
[1778196212693,41.45,79931.5,0.0,-0.97447,3e-05,2.90049]
[1778196213013,41.45,79932.47,0.0,-0.97444,3e-05,2.90327]
[1778196213049,41.45,79932.47,0.0,-0.97444,3e-05,2.90327]
[1778196216214,41.45,79932.8,0.0,-0.97443,3e-05,2.90422]
[1778196216285,41.45,79932.8,0.0,-0.97443,3e-05,2.90422]
[1778196216518,41.45,79932.8,0.0,-0.97443,3e-05,2.90422]
[1778196216640,41.45,79932.8,0.0,-0.97443,3e-05,2.90422]
[1778196216816,41.45,79932.8,0.0,-0.97443,3e-05,2.90422]
[1778196216881,41.45,79932.8,0.0,-0.97443,3e-05,2.90422]
[1778196216843,41.45,79935.24,0.0,-0.97436,3e-05,2.91116]
[1778196217239,41.45,79935.24,0.0,-0.97436,3e-05,2.91116]
[1778196217325,41.45,79935.24,0.0,-0.97436,3e-05,2.91116]
[1778196217571,41.45,79935.24,0.0,-0.97436,3e-05,2.91116]
[1778196217666,41.45,79935.24,0.0,-0.97436,3e-05,2.91116]
[1778196217728,41.45,79935.4,0.0,-0.97435,3e-05,2.9116]
[1778196217969,41.45,79935.4,0.0,-0.97435,3e-05,2.9116]
[1778196218120,41.45,79935.4,0.0,-0.97435,3e-05,2.9116]
[1778196218284,41.45,79935.4,0.0,-0.97435,3e-05,2.9116]
[1778196218352,41.45,79935.4,0.0,-0.97435,3e-05,2.9116]
[1778196218632,41.45,79935.4,0.0,-0.97435,3e-05,2.9116]
[1778196218733,41.45,79936.08,0.0,-0.97433,3e-05,2.91353]
[1778196221405,41.45,79936.58,0.0,-0.97432,3e-05,2.91494]
[1778196221775,41.45,79936.58,0.0,-0.97432,3e-05,2.91494]
[1778196221858,41.45,79936.39,0.0,-0.97432,3e-05,2.91437]
[1778196223929,41.45,79936.42,0.0,-0.97432,3e-05,2.91445]
[1778196224442,41.45,79936.42,0.0,-0.97432,3e-05,2.91445]
[1778196224526,41.45,79936.42,0.0,-0.97432,3e-05,2.91445]
[1778196224573,41.45,79936.42,0.0,-0.97432,3e-05,2.91445]
[1778196224584,41.45,79936.42,0.0,-0.97432,3e-05,2.91445]
[1778196224797,41.45,79936.42,0.0,-0.97432,3e-05,2.91445]
[1778196224845,41.45,79936.42,0.0,-0.97432,3e-05,2.91445]
[1778196224854,41.45,79936.42,0.0,-0.97432,3e-05,2.91441]
[1778196226724,41.45,79936.11,0.0,-0.97433,3e-05,2.91353]
[1778196226912,41.45,79936.11,0.0,-0.97433,3e-05,2.91353]
[1778196227648,41.45,79936.48,0.0,-0.97432,3e-05,2.91455]
[1778196230088,41.45,79936.45,0.0,-0.97432,3e-05,2.91443]
[1778196230133,41.45,79936.45,0.0,-0.97432,3e-05,2.91443]
[1778196230870,41.45,79936.45,0.0,-0.97432,3e-05,2.91443]
[1778196230902,41.45,79936.45,0.0,-0.97432,3e-05,2.91443]
[1778196230949,41.45,79936.45,0.0,-0.97432,3e-05,2.91439]
[1778196231700,41.45,79936.45,0.0,-0.97432,3e-05,2.91439]
[1778196231912,41.45,79936.45,0.0,-0.97432,3e-05,2.91439]
[1778196232664,41.45,79936.07,0.0,-0.97434,3e-05,2.91329]
[1778196232828,41.45,79936.07,0.0,-0.97434,3e-05,2.91329]
[1778196232877,41.45,79936.07,0.0,-0.97434,3e-05,2.91329]
[1778196232928,41.45,79936.46,0.0,-0.97432,3e-05,2.91438]
[1778196233942,41.45,79936.46,0.0,-0.97432,3e-05,2.91438]
[1778196234004,41.45,79936.41,0.0,-0.97433,3e-05,2.91421]
[1778196234130,41.45,79936.41,0.0,-0.97433,3e-05,2.91421]
[1778196234180,41.45,79936.41,0.0,-0.97433,3e-05,2.91421]
[1778196236651,41.45,79936.41,0.0,-0.97433,3e-05,2.91421]
[1778196242447,41.44,79938.19,0.0,-0.97428,3e-05,2.91908]
[1778196242500,41.44,79938.19,0.0,-0.97428,3e-05,2.91908]
[1778196242568,41.44,79938.19,0.0,-0.97428,3e-05,2.91908]
[1778196242619,41.44,79938.19,0.0,-0.97428,3e-05,2.91908]
[1778196242756,41.44,79938.19,0.0,-0.97428,3e-05,2.91908]
[1778196242932,41.44,79938.19,0.0,-0.97428,3e-05,2.91908]
[1778196242965,41.44,79937.77,0.0,-0.97429,3e-05,2.91785]
[1778196243552,41.44,79937.77,0.0,-0.97429,3e-05,2.91785]
[1778196243773,41.44,79937.77,0.0,-0.97429,3e-05,2.91785]
[1778196243805,41.44,79937.77,0.0,-0.97429,3e-05,2.91785]
[1778196243904,41.44,79937.66,0.0,-0.97429,3e-05,2.9175]
[1778196244204,41.44,79937.66,0.0,-0.97429,3e-05,2.9175]
[1778196244500,41.44,79937.66,0.0,-0.97429,3e-05,2.9175]
[1778196244599,41.44,79937.66,0.0,-0.97429,3e-05,2.9175]
[1778196244768,41.44,79937.72,0.0,-0.97429,3e-05,2.91764]
[1778196245784,41.44,79937.72,0.0,-0.97429,3e-05,2.91764]
[1778196245942,41.44,79937.72,0.0,-0.97429,3e-05,2.91764]
[1778196245870,41.44,79937.87,0.0,-0.97429,3e-05,2.91803]
[1778196246435,41.44,79937.87,0.0,-0.97429,3e-05,2.91803]
[1778196246483,41.44,79937.87,0.0,-0.97429,3e-05,2.91803]
[1778196245973,41.44,79937.87,0.0,-0.97429,3e-05,2.91803]
[1778196250810,41.44,79937.91,0.0,-0.97429,3e-05,2.91796]
[1778196253215,41.44,79938.03,0.0,-0.97428,3e-05,2.91823]
[1778196253243,41.44,79938.03,0.0,-0.97428,3e-05,2.91823]
[1778196253491,41.44,79938.03,0.0,-0.97428,3e-05,2.91823]
[1778196253626,41.44,79938.03,0.0,-0.97428,3e-05,2.91823]
[1778196253858,41.44,79938.03,0.0,-0.97428,3e-05,2.91823]
[1778196253959,41.44,79938.09,0.0,-0.97428,3e-05,2.91836]
[1778196254156,41.44,79938.09,0.0,-0.97428,3e-05,2.91836]
[1778196254398,41.44,79938.09,0.0,-0.97428,3e-05,2.91836]
[1778196254465,41.44,79938.09,0.0,-0.97428,3e-05,2.91836]
[1778196254514,41.44,79938.09,0.0,-0.97428,3e-05,2.91836]
[1778196258882,41.44,79938.55,0.0,-0.97427,3e-05,2.91951]
[1778196258955,41.44,79938.32,0.0,-0.97428,3e-05,2.91881]
[1778196259292,41.44,79938.32,0.0,-0.97428,3e-05,2.91881]
[1778196259410,41.44,79938.32,0.0,-0.97428,3e-05,2.91881]
[1778196259690,41.44,79938.32,0.0,-0.97428,3e-05,2.91881]
[1778196259873,41.44,79938.01,0.0,-0.97429,3e-05,2.91789]
[1778196261634,41.44,79935.7,0.0,-0.97436,3e-05,2.91127]
[1778196261663,41.44,79935.7,0.0,-0.97436,3e-05,2.91127]
[1778196261785,41.44,79935.7,0.0,-0.97436,3e-05,2.91127]
[1778196261970,41.44,79935.7,0.0,-0.97436,3e-05,2.91127]
[1778196261887,41.44,79930.19,0.0,-0.97452,3e-05,2.89591]
[1778196263901,41.45,79927.73,0.0,-0.97458,3e-05,2.88958]
[1778196264186,41.45,79927.73,0.0,-0.97458,3e-05,2.88958]
[1778196264212,41.45,79927.73,0.0,-0.97458,3e-05,2.88958]
[1778196264908,41.45,79928.84,0.0,-0.97455,3e-05,2.89304]
[1778196266561,41.45,79928.84,0.0,-0.97455,3e-05,2.89304]
[1778196266600,41.45,79928.84,0.0,-0.97455,3e-05,2.89304]
[1778196266922,41.45,79928.93,0.0,-0.97454,3e-05,2.89361]
[1778196271641,41.45,79929.21,0.0,-0.97453,3e-05,2.89444]
[1778196271721,41.45,79929.21,0.0,-0.97453,3e-05,2.89444]
[1778196271877,41.45,79929.21,0.0,-0.97453,3e-05,2.89444]
[1778196273935,41.45,79930.75,0.0,-0.97452,3e-05,2.89522]
[1778196274066,41.45,79930.75,0.0,-0.97452,3e-05,2.89523]
[1778196274073,41.45,79930.75,0.0,-0.97452,3e-05,2.89523]
[1778196274127,41.45,79930.75,0.0,-0.97452,3e-05,2.89523]
[1778196274394,41.45,79930.75,0.0,-0.97452,3e-05,2.89523]
[1778196274509,41.45,79930.75,0.0,-0.97452,3e-05,2.89523]
[1778196274547,41.45,79930.75,0.0,-0.97452,3e-05,2.89523]
[1778196274633,41.45,79930.75,0.0,-0.97452,3e-05,2.89523]
[1778196274680,41.45,79930.75,0.0,-0.97452,3e-05,2.89523]
[1778196274930,41.45,79930.75,0.0,-0.97452,3e-05,2.89523]
[1778196275024,41.45,79929.95,0.0,-0.97454,3e-05,2.89298]
[1778196275092,41.45,79929.95,0.0,-0.97454,3e-05,2.89298]
[1778196277863,41.45,79929.05,0.0,-0.97457,3e-05,2.89047]
[1778196277906,41.45,79929.05,0.0,-0.97457,3e-05,2.89047]
[1778196277982,41.45,79929.05,0.0,-0.97457,3e-05,2.89047]
[1778196277999,41.45,79929.04,0.0,-0.97457,3e-05,2.89046]
[1778196279503,41.45,79929.04,0.0,-0.97457,3e-05,2.89046]
[1778196279662,41.45,79929.04,0.0,-0.97457,3e-05,2.89046]
[1778196279700,41.45,79929.04,0.0,-0.97457,3e-05,2.89046]
[1778196279777,41.45,79929.04,0.0,-0.97457,3e-05,2.89046]
[1778196279825,41.45,79929.04,0.0,-0.97457,3e-05,2.89046]
[1778196279912,41.45,79929.04,0.0,-0.97457,3e-05,2.89046]
[1778196279943,41.45,79929.04,0.0,-0.97457,3e-05,2.89046]
[1778196279864,41.45,79929.08,0.0,-0.97456,3e-05,2.89062]
[1778196285049,41.45,79928.27,0.0,-0.97459,3e-05,2.88844]
[1778196287088,41.45,79928.27,0.0,-0.97459,3e-05,2.88844]
[1778196287428,41.45,79928.27,0.0,-0.97459,3e-05,2.88844]
[1778196287480,41.45,79928.27,0.0,-0.97459,3e-05,2.88844]
[1778196290379,41.45,79927.94,0.0,-0.9746,3e-05,2.8876]
[1778196290431,41.45,79927.94,0.0,-0.9746,3e-05,2.8876]
[1778196290568,41.45,79927.94,0.0,-0.9746,3e-05,2.8876]
[1778196290620,41.45,79927.94,0.0,-0.9746,3e-05,2.8876]
[1778196290669,41.45,79927.98,0.0,-0.97459,3e-05,2.88778]
[1778196291748,41.45,79927.98,0.0,-0.97459,3e-05,2.88778]
[1778196291756,41.45,79927.98,0.0,-0.97459,3e-05,2.88778]
[1778196296191,41.45,79926.72,0.0,-0.97463,3e-05,2.88439]
[1778196296249,41.45,79926.72,0.0,-0.97463,3e-05,2.88439]
[1778196296313,41.45,79926.72,0.0,-0.97463,3e-05,2.88443]
[1778196297238,41.45,79926.72,0.0,-0.97463,3e-05,2.88443]
[1778196297255,41.45,79926.72,0.0,-0.97463,3e-05,2.88443]
[1778196297311,41.45,79926.72,0.0,-0.97463,3e-05,2.88447]
[1778196299209,41.45,79926.68,0.0,-0.97463,3e-05,2.88439]
[1778196299218,41.45,79926.68,0.0,-0.97463,3e-05,2.88439]
[1778196299261,41.45,79926.68,0.0,-0.97463,3e-05,2.88443]
[1778196301347,41.45,79926.68,0.0,-0.97463,3e-05,2.88443]
[1778196301383,41.45,79926.68,0.0,-0.97463,3e-05,2.88443]
[1778196301424,41.45,79926.68,0.0,-0.97463,3e-05,2.88451]
[1778196302959,41.45,79926.68,0.0,-0.97463,3e-05,2.88451]
[1778196302995,41.45,79926.68,0.0,-0.97463,3e-05,2.88459]
[1778196303339,41.45,79926.68,0.0,-0.97463,3e-05,2.88459]
[1778196303370,41.45,79926.68,0.0,-0.97463,3e-05,2.88459]
[1778196303571,41.45,79926.68,0.0,-0.97463,3e-05,2.88459]
[1778196303603,41.45,79926.68,0.0,-0.97463,3e-05,2.88459]
[1778196303914,41.45,79926.68,0.0,-0.97463,3e-05,2.88459]
[1778196304021,41.45,79926.68,0.0,-0.97463,3e-05,2.88459]
[1778196303992,41.45,79928.52,0.0,-0.97457,3e-05,2.88982]
[1778196304484,41.45,79928.52,0.0,-0.97457,3e-05,2.88982]
[1778196304527,41.45,79928.52,0.0,-0.97457,3e-05,2.88982]
[1778196304579,41.45,79928.52,0.0,-0.97457,3e-05,2.88982]
[1778196304655,41.45,79928.52,0.0,-0.97457,3e-05,2.88982]
[1778196305009,41.45,79928.52,0.0,-0.97457,3e-05,2.88982]
[1778196304737,41.45,79929.0,0.0,-0.97456,3e-05,2.89118]
[1778196309556,41.45,79930.02,0.0,-0.97453,3e-05,2.8941]
[1778196309865,41.45,79930.02,0.0,-0.97453,3e-05,2.8941]
[1778196309908,41.45,79930.02,0.0,-0.97453,3e-05,2.8941]
[1778196310008,41.45,79929.95,0.0,-0.97453,3e-05,2.89402]
[1778196310091,41.45,79929.95,0.0,-0.97453,3e-05,2.89402]
[1778196310436,41.45,79929.95,0.0,-0.97453,3e-05,2.89402]
[1778196310481,41.45,79929.95,0.0,-0.97453,3e-05,2.89402]
[1778196310540,41.45,79929.95,0.0,-0.97453,3e-05,2.89402]
[1778196310572,41.45,79929.95,0.0,-0.97453,3e-05,2.89402]
[1778196310682,41.45,79929.95,0.0,-0.97453,3e-05,2.89402]
[1778196310841,41.45,79929.95,0.0,-0.97453,3e-05,2.89402]
[1778196310942,41.45,79930.59,0.0,-0.97451,3e-05,2.89586]
[1778196315353,41.45,79931.37,0.0,-0.97449,3e-05,2.8981]
[1778196315645,41.45,79931.37,0.0,-0.97449,3e-05,2.8981]
[1778196315678,41.45,79931.37,0.0,-0.97449,3e-05,2.8981]
[1778196316676,41.45,79931.41,0.0,-0.97448,3e-05,2.89824]
[1778196316796,41.45,79931.41,0.0,-0.97448,3e-05,2.89824]
[1778196317497,41.45,79931.41,0.0,-0.97448,3e-05,2.89827]
[1778196317544,41.45,79931.41,0.0,-0.97448,3e-05,2.89827]
[1778196317730,41.45,79931.41,0.0,-0.97448,3e-05,2.89827]
[1778196317766,41.45,79931.41,0.0,-0.97448,3e-05,2.89827]
[1778196317821,41.45,79931.41,0.0,-0.97448,3e-05,2.89827]
[1778196317871,41.45,79931.41,0.0,-0.97448,3e-05,2.89827]
[1778196317919,41.45,79931.37,0.0,-0.97449,3e-05,2.89816]
[1778196321756,41.45,79931.23,0.0,-0.97449,3e-05,2.89778]
[1778196321811,41.45,79931.23,0.0,-0.97449,3e-05,2.89778]
[1778196321837,41.45,79931.3,0.0,-0.97448,3e-05,2.89831]
[1778196326596,41.45,79931.3,0.0,-0.97448,3e-05,2.89831]
[1778196326653,41.45,79931.3,0.0,-0.97448,3e-05,2.89831]
[1778196326753,41.46,79931.3,0.0,-0.97447,3e-05,2.89957]
[1778196332493,41.46,79931.3,0.0,-0.97447,3e-05,2.89956]
[1778196332612,41.46,79931.3,0.0,-0.97447,3e-05,2.89956]
[1778196332655,41.46,79931.3,0.0,-0.97447,3e-05,2.89956]
[1778196332721,41.46,79931.3,0.0,-0.97447,3e-05,2.89956]
[1778196332748,41.46,79931.3,0.0,-0.97447,3e-05,2.89956]
[1778196332915,41.46,79931.3,0.0,-0.97447,3e-05,2.89956]
[1778196332959,41.46,79931.34,0.0,-0.9745,3e-05,2.89607]
[1778196333445,41.46,79931.34,0.0,-0.9745,3e-05,2.89607]
[1778196333588,41.46,79931.34,0.0,-0.9745,3e-05,2.89607]
[1778196333610,41.46,79931.34,0.0,-0.9745,3e-05,2.89607]
[1778196333714,41.46,79931.34,0.0,-0.9745,3e-05,2.89607]
[1778196333730,41.46,79931.34,0.0,-0.9745,3e-05,2.89607]
[1778196333789,41.46,79935.08,0.0,-0.97439,3e-05,2.90668]
[1778196334205,41.46,79935.08,0.0,-0.97439,3e-05,2.90668]
[1778196334505,41.46,79935.08,0.0,-0.97439,3e-05,2.90668]
[1778196334662,41.46,79935.08,0.0,-0.97439,3e-05,2.90668]
[1778196334718,41.46,79937.22,0.0,-0.97433,3e-05,2.91274]
[1778196335575,41.46,79937.22,0.0,-0.97433,3e-05,2.91274]
[1778196335672,41.46,79937.22,0.0,-0.97433,3e-05,2.91274]
[1778196335721,41.46,79937.22,0.0,-0.97433,3e-05,2.91274]
[1778196335743,41.46,79937.22,0.0,-0.97433,3e-05,2.91274]
[1778196335790,41.46,79936.44,0.0,-0.97435,3e-05,2.91047]
[1778196337463,41.46,79936.6,0.0,-0.97435,3e-05,2.91093]
[1778196337979,41.46,79936.6,0.0,-0.97435,3e-05,2.91093]
[1778196338026,41.46,79936.6,0.0,-0.97435,3e-05,2.91093]
[1778196337564,41.46,79935.71,0.0,-0.97437,3e-05,2.90837]
[1778196338423,41.46,79935.64,0.0,-0.97437,3e-05,2.90815]
[1778196342170,41.46,79936.8,0.0,-0.97434,3e-05,2.91143]
[1778196342445,41.46,79936.8,0.0,-0.97434,3e-05,2.91143]
[1778196342461,41.46,79936.8,0.0,-0.97434,3e-05,2.91143]
[1778196342471,41.46,79936.8,0.0,-0.97434,3e-05,2.91143]
[1778196342784,41.46,79936.8,0.0,-0.97434,3e-05,2.91143]
[1778196342877,41.46,79936.68,0.0,-0.97434,3e-05,2.91098]
[1778196343171,41.46,79936.68,0.0,-0.97434,3e-05,2.91098]
[1778196347290,41.46,79936.15,0.0,-0.97436,3e-05,2.90943]
[1778196347414,41.46,79936.15,0.0,-0.97436,3e-05,2.90943]
[1778196347445,41.46,79936.15,0.0,-0.97436,3e-05,2.90943]
[1778196347637,41.46,79936.15,0.0,-0.97436,3e-05,2.90943]
[1778196347705,41.46,79936.15,0.0,-0.97436,3e-05,2.90943]
[1778196347738,41.46,79936.15,0.0,-0.97436,3e-05,2.90943]
[1778196347807,41.46,79936.42,0.0,-0.97435,3e-05,2.91013]
[1778196355543,41.46,79936.53,0.0,-0.97435,3e-05,2.91027]
[1778196356753,41.46,79936.53,0.0,-0.97435,3e-05,2.91027]
[1778196356813,41.46,79936.53,0.0,-0.97435,3e-05,2.91027]
[1778196356914,41.46,79936.52,0.0,-0.97435,3e-05,2.91019]
[1778196362133,41.46,79936.7,0.0,-0.97435,3e-05,2.91061]
[1778196362150,41.46,79936.7,0.0,-0.97435,3e-05,2.91061]
[1778196362592,41.46,79936.82,0.0,-0.97435,3e-05,2.91093]
[1778196363592,41.46,79936.82,0.0,-0.97435,3e-05,2.91093]
[1778196363599,41.46,79936.78,0.0,-0.97435,3e-05,2.91079]
[1778196364445,41.46,79936.78,0.0,-0.97435,3e-05,2.91079]
[1778196364493,41.46,79936.78,0.0,-0.97435,3e-05,2.91079]
[1778196364547,41.46,79936.78,0.0,-0.97435,3e-05,2.91077]
[1778196369641,41.45,79937.16,0.0,-0.97434,3e-05,2.91172]
[1778196371727,41.45,79936.49,0.0,-0.97436,3e-05,2.90979]
[1778196371755,41.45,79936.49,0.0,-0.97436,3e-05,2.90979]
[1778196371787,41.45,79936.49,0.0,-0.97436,3e-05,2.90979]
[1778196371856,41.45,79936.32,0.0,-0.97436,3e-05,2.90926]
[1778196375653,41.45,79936.32,0.0,-0.97436,3e-05,2.90926]
[1778196375697,41.45,79936.32,0.0,-0.97436,3e-05,2.90926]
[1778196375753,41.45,79936.37,0.0,-0.97436,3e-05,2.90933]
[1778196381058,41.45,79936.37,0.0,-0.97436,3e-05,2.90933]
[1778196381120,41.45,79936.41,0.0,-0.97436,3e-05,2.90933]
[1778196381165,41.45,79936.41,0.0,-0.97436,3e-05,2.90933]
[1778196381302,41.45,79936.41,0.0,-0.97436,3e-05,2.90933]
[1778196381338,41.45,79936.41,0.0,-0.97436,3e-05,2.90933]
[1778196381400,41.45,79936.41,0.0,-0.97436,3e-05,2.90933]
[1778196381421,41.45,79936.41,0.0,-0.97436,3e-05,2.90933]
[1778196381482,41.45,79936.41,0.0,-0.97436,3e-05,2.90933]
[1778196381829,41.45,79936.41,0.0,-0.97436,3e-05,2.90933]
[1778196381930,41.45,79941.42,0.0,-0.97421,3e-05,2.92386]
[1778196382117,41.45,79941.42,0.0,-0.97421,3e-05,2.92386]
[1778196382732,41.45,79941.18,0.0,-0.97422,3e-05,2.92317]
[1778196386740,41.46,79942.36,0.0,-0.97417,3e-05,2.92732]
[1778196386841,41.46,79942.36,0.0,-0.97417,3e-05,2.92732]
[1778196386942,41.46,79944.82,0.0,-0.9741,3e-05,2.93456]
[1778196387365,41.46,79944.82,0.0,-0.9741,3e-05,2.93456]
[1778196387389,41.46,79944.82,0.0,-0.9741,3e-05,2.93456]
[1778196387458,41.46,79944.82,0.0,-0.9741,3e-05,2.93456]
[1778196387510,41.46,79944.82,0.0,-0.9741,3e-05,2.93456]
[1778196388027,41.46,79944.82,0.0,-0.9741,3e-05,2.93456]
[1778196387767,41.46,79945.21,0.0,-0.97409,3e-05,2.93567]
[1778196388155,41.46,79945.21,0.0,-0.97409,3e-05,2.93567]
[1778196388397,41.46,79945.21,0.0,-0.97409,3e-05,2.93567]
[1778196391819,41.46,79945.31,0.0,-0.97409,3e-05,2.93576]
[1778196391823,41.46,79945.31,0.0,-0.97409,3e-05,2.93576]
[1778196391920,41.46,79945.31,0.0,-0.97412,3e-05,2.932]
[1778196395886,41.46,79945.0,0.0,-0.97413,3e-05,2.93106]
[1778196396013,41.46,79945.0,0.0,-0.97413,3e-05,2.93106]
[1778196396054,41.46,79945.0,0.0,-0.97413,3e-05,2.93106]
[1778196399908,41.46,79945.12,0.0,-0.97413,3e-05,2.9311]
[1778196399960,41.46,79945.12,0.0,-0.97413,3e-05,2.9311]
[1778196400023,41.46,79945.12,0.0,-0.97413,3e-05,2.93106]
[1778196401318,41.46,79945.1,0.0,-0.97413,3e-05,2.93095]
[1778196401851,41.46,79945.1,0.0,-0.97413,3e-05,2.93095]
[1778196401907,41.46,79945.1,0.0,-0.97413,3e-05,2.93095]
[1778196401948,41.46,79945.18,0.0,-0.97413,3e-05,2.93114]
[1778196404254,41.45,79945.46,0.0,-0.97412,3e-05,2.93186]
[1778196404271,41.45,79945.46,0.0,-0.97412,3e-05,2.93186]
[1778196405113,41.45,79945.46,0.0,-0.97412,3e-05,2.93186]
[1778196404886,41.45,79945.54,0.0,-0.97412,3e-05,2.93204]
[1778196405163,41.45,79945.54,0.0,-0.97412,3e-05,2.93204]
[1778196405893,41.45,79945.58,0.0,-0.97412,3e-05,2.93212]
[1778196409109,41.45,79946.02,0.0,-0.97411,3e-05,2.93333]
[1778196409159,41.45,79946.02,0.0,-0.97411,3e-05,2.93333]
[1778196409921,41.45,79946.01,0.0,-0.97411,3e-05,2.93318]
[1778196411081,41.45,79946.01,0.0,-0.97411,3e-05,2.93318]
[1778196411109,41.45,79946.01,0.0,-0.97411,3e-05,2.93318]
[1778196411088,41.45,79945.82,0.0,-0.97411,3e-05,2.9326]
[1778196411191,41.45,79945.82,0.0,-0.97411,3e-05,2.9326]
[1778196411208,41.45,79945.82,0.0,-0.97411,3e-05,2.9326]
[1778196411935,41.45,79944.64,0.0,-0.97415,3e-05,2.92919]
[1778196418984,41.45,79945.78,0.0,-0.97412,3e-05,2.93223]
[1778196421769,41.45,79945.68,0.0,-0.97412,3e-05,2.93189]
[1778196421811,41.45,79945.68,0.0,-0.97412,3e-05,2.93189]
[1778196423683,41.45,79945.68,0.0,-0.97412,3e-05,2.93189]
[1778196423801,41.45,79945.68,0.0,-0.97412,3e-05,2.93189]
[1778196423844,41.45,79945.68,0.0,-0.97412,3e-05,2.93189]
[1778196423902,41.45,79945.68,0.0,-0.97412,3e-05,2.9318]
[1778196426533,41.45,79946.23,0.0,-0.9741,3e-05,2.93335]
[1778196426550,41.45,79946.23,0.0,-0.9741,3e-05,2.93335]
[1778196426565,41.45,79946.23,0.0,-0.97411,3e-05,2.93332]
[1778196431602,41.45,79947.04,0.0,-0.97408,3e-05,2.93551]
[1778196431647,41.45,79947.04,0.0,-0.97408,3e-05,2.93551]
[1778196431653,41.45,79947.04,0.0,-0.97408,3e-05,2.93551]
[1778196431705,41.45,79947.04,0.0,-0.97408,3e-05,2.93551]
[1778196432141,41.45,79947.04,0.0,-0.97408,3e-05,2.93551]
[1778196432187,41.45,79947.04,0.0,-0.97408,3e-05,2.93551]
[1778196432196,41.45,79947.04,0.0,-0.97408,3e-05,2.93551]
[1778196432277,41.45,79947.04,0.0,-0.97408,3e-05,2.93551]
[1778196433082,41.45,79947.07,0.0,-0.97408,3e-05,2.93554]
[1778196436788,41.45,79947.05,0.0,-0.97408,3e-05,2.9354]
[1778196436834,41.45,79947.05,0.0,-0.97408,3e-05,2.9354]
[1778196437110,41.45,79947.07,0.0,-0.97408,3e-05,2.93543]
[1778196437588,41.45,79947.07,0.0,-0.97408,3e-05,2.93543]
[1778196438117,41.45,79947.33,0.0,-0.97408,3e-05,2.93615]
[1778196438513,41.45,79947.33,0.0,-0.97408,3e-05,2.93615]
[1778196438592,41.45,79947.33,0.0,-0.97408,3e-05,2.93615]
[1778196438711,41.45,79947.33,0.0,-0.97408,3e-05,2.93615]
[1778196438737,41.45,79947.33,0.0,-0.97408,3e-05,2.93615]
[1778196438936,41.45,79947.33,0.0,-0.97408,3e-05,2.93615]
[1778196439049,41.45,79947.33,0.0,-0.97408,3e-05,2.93615]
[1778196439059,41.45,79947.33,0.0,-0.97408,3e-05,2.93613]
[1778196443709,41.45,79947.55,0.0,-0.97406,3e-05,2.93728]
[1778196443886,41.45,79947.55,0.0,-0.97406,3e-05,2.93728]
[1778196443934,41.45,79947.55,0.0,-0.97406,3e-05,2.93728]
[1778196443986,41.45,79947.55,0.0,-0.97406,3e-05,2.93728]
[1778196444035,41.45,79947.55,0.0,-0.97406,3e-05,2.93728]
[1778196444159,41.45,79950.67,0.0,-0.97397,3e-05,2.94651]
[1778196444324,41.45,79950.67,0.0,-0.97397,3e-05,2.94651]
[1778196444751,41.45,79950.67,0.0,-0.97397,3e-05,2.94651]
[1778196444900,41.45,79950.67,0.0,-0.97397,3e-05,2.94651]
[1778196445166,41.45,79951.1,0.0,-0.97395,3e-05,2.94801]
[1778196446806,41.45,79951.1,0.0,-0.97395,3e-05,2.94801]
[1778196447033,41.45,79951.1,0.0,-0.97395,3e-05,2.94801]
[1778196447130,41.46,79951.23,0.0,-0.97395,3e-05,2.94861]
[1778196447578,41.46,79951.23,0.0,-0.97395,3e-05,2.94861]
[1778196447721,41.46,79951.23,0.0,-0.97395,3e-05,2.94861]
[1778196447749,41.46,79951.23,0.0,-0.97395,3e-05,2.94861]
[1778196447848,41.46,79951.23,0.0,-0.97395,3e-05,2.94861]
[1778196447920,41.46,79951.3,0.0,-0.97394,3e-05,2.94881]
[1778196448799,41.46,79951.3,0.0,-0.97394,3e-05,2.94881]
[1778196448812,41.46,79951.3,0.0,-0.97394,3e-05,2.94881]
[1778196448955,41.46,79951.3,0.0,-0.97394,3e-05,2.94881]
[1778196449105,41.46,79951.3,0.0,-0.97394,3e-05,2.94881]
[1778196448973,41.46,79957.39,0.0,-0.97376,3e-05,2.96622]
[1778196449522,41.46,79957.39,0.0,-0.97376,3e-05,2.96622]
[1778196449638,41.46,79957.39,0.0,-0.97376,3e-05,2.96622]
[1778196451073,41.46,79959.21,0.0,-0.97371,3e-05,2.97147]
[1778196451149,41.46,79959.21,0.0,-0.97371,3e-05,2.97147]
[1778196451185,41.46,79959.77,0.0,-0.97369,3e-05,2.973]
[1778196451646,41.46,79959.77,0.0,-0.97369,3e-05,2.973]
[1778196452029,41.46,79959.77,0.0,-0.97369,3e-05,2.973]
[1778196452126,41.45,79959.77,0.0,-0.97372,3e-05,2.96918]
[1778196458016,41.45,79959.92,0.0,-0.97372,3e-05,2.96929]
[1778196458017,41.45,79959.92,0.0,-0.97372,3e-05,2.96914]
[1778196458579,41.45,79959.92,0.0,-0.97372,3e-05,2.96914]
[1778196458895,41.45,79959.92,0.0,-0.97372,3e-05,2.96914]
[1778196458945,41.45,79959.92,0.0,-0.97372,3e-05,2.96914]
[1778196459017,41.45,79959.92,0.0,-0.97372,3e-05,2.96914]
[1778196459115,41.45,79959.92,0.0,-0.97372,3e-05,2.96906]
[1778196459585,41.45,79959.92,0.0,-0.97372,3e-05,2.96906]
[1778196462228,41.45,79960.19,0.0,-0.97372,3e-05,2.96969]
[1778196462483,41.45,79960.19,0.0,-0.97372,3e-05,2.96969]
[1778196462529,41.45,79960.19,0.0,-0.97372,3e-05,2.96969]
[1778196462631,41.45,79960.19,0.0,-0.97372,3e-05,2.96961]
[1778196466850,41.45,79959.57,0.0,-0.97374,3e-05,2.96766]
[1778196466896,41.45,79959.57,0.0,-0.97374,3e-05,2.96766]
[1778196466943,41.45,79959.57,0.0,-0.97374,3e-05,2.96743]
[1778196469812,41.45,79960.13,0.0,-0.97373,3e-05,2.96888]
[1778196469848,41.45,79960.13,0.0,-0.97373,3e-05,2.96888]
[1778196470035,41.45,79960.13,0.0,-0.97373,3e-05,2.96888]
[1778196470071,41.45,79960.22,0.0,-0.97373,3e-05,2.96905]
[1778196470356,41.45,79960.22,0.0,-0.97373,3e-05,2.96905]
[1778196471826,41.45,79958.38,0.0,-0.97378,3e-05,2.96374]
[1778196473916,41.45,79957.88,0.0,-0.9738,3e-05,2.96215]
[1778196474000,41.45,79957.88,0.0,-0.9738,3e-05,2.96215]
[1778196474101,41.45,79962.07,0.0,-0.97367,3e-05,2.97408]
[1778196474373,41.45,79968.89,0.0,-0.97347,3e-05,2.99384]
[1778196475380,41.45,79972.77,0.0,-0.97335,3e-05,3.00499]
[1778196476802,41.45,79972.77,0.0,-0.97335,3e-05,3.00499]
[1778196476912,41.45,79972.77,0.0,-0.97335,3e-05,3.00499]
[1778196477048,41.45,79972.77,0.0,-0.97335,3e-05,3.00499]
[1778196477095,41.45,79972.77,0.0,-0.97335,3e-05,3.00499]
[1778196477121,41.45,79982.07,0.0,-0.97307,3e-05,3.03182]
[1778196477902,41.45,79982.07,0.0,-0.97307,3e-05,3.03182]
[1778196478122,41.45,79982.07,0.0,-0.97307,3e-05,3.03182]
[1778196478170,41.45,79982.07,0.0,-0.97307,3e-05,3.03182]
[1778196477966,41.45,79982.44,0.0,-0.97306,3e-05,3.03271]
[1778196478814,41.45,79982.44,0.0,-0.97306,3e-05,3.03271]
[1778196478989,41.45,79982.44,0.0,-0.97306,3e-05,3.03271]
[1778196479055,41.45,79982.44,0.0,-0.97306,3e-05,3.03271]
[1778196479156,41.44,79982.47,0.0,-0.97306,3e-05,3.0326]
[1778196479392,41.44,79982.47,0.0,-0.97306,3e-05,3.0326]
[1778196479523,41.44,79982.47,0.0,-0.97306,3e-05,3.0326]
[1778196479747,41.44,79982.47,0.0,-0.97306,3e-05,3.0326]
[1778196480237,41.44,79982.47,0.0,-0.97306,3e-05,3.0326]
[1778196480370,41.44,79982.47,0.0,-0.97306,3e-05,3.0326]
[1778196480410,41.44,79982.47,0.0,-0.97306,3e-05,3.0326]
[1778196480462,41.44,79982.47,0.0,-0.97306,3e-05,3.0326]
[1778196480513,41.44,79982.47,0.0,-0.97306,3e-05,3.0326]
[1778196480552,41.44,79982.47,0.0,-0.97306,3e-05,3.0326]
[1778196480561,41.44,79982.94,0.0,-0.97305,3e-05,3.03379]
[1778196481342,41.44,79982.94,0.0,-0.97305,3e-05,3.03379]
[1778196481578,41.44,79982.94,0.0,-0.97305,3e-05,3.03379]
[1778196481845,41.44,79982.94,0.0,-0.97305,3e-05,3.03379]
[1778196482018,41.44,79982.94,0.0,-0.97305,3e-05,3.03379]
[1778196482130,41.44,79982.94,0.0,-0.97305,3e-05,3.03379]
[1778196482146,41.44,79982.91,0.0,-0.97305,3e-05,3.0333]
[1778196482277,41.44,79982.91,0.0,-0.97305,3e-05,3.0333]
[1778196482604,41.44,79982.91,0.0,-0.97305,3e-05,3.0333]
[1778196482623,41.44,79982.91,0.0,-0.97305,3e-05,3.0333]
[1778196482792,41.44,79982.91,0.0,-0.97305,3e-05,3.0333]
[1778196482856,41.44,79982.91,0.0,-0.97305,3e-05,3.0333]
[1778196482893,41.44,79980.18,0.0,-0.97314,3e-05,3.0253]
[1778196488471,41.44,79979.37,0.0,-0.97317,3e-05,3.02181]
[1778196492566,41.44,79979.38,0.0,-0.97318,3e-05,3.02146]
[1778196492985,41.44,79979.38,0.0,-0.97318,3e-05,3.02146]
[1778196493031,41.44,79979.38,0.0,-0.97318,3e-05,3.02146]
[1778196493085,41.44,79979.24,0.0,-0.97319,3e-05,3.02048]
[1778196494319,41.44,79979.28,0.0,-0.97319,3e-05,3.0206]
[1778196494453,41.44,79979.28,0.0,-0.97319,3e-05,3.0206]
[1778196494489,41.44,79979.28,0.0,-0.97319,3e-05,3.0206]
[1778196495540,41.43,79979.28,0.0,-0.97319,3e-05,3.02041]
[1778196495667,41.43,79979.28,0.0,-0.97319,3e-05,3.02041]
[1778196495874,41.43,79979.28,0.0,-0.97319,3e-05,3.02041]
[1778196495894,41.43,79978.37,0.0,-0.97322,3e-05,3.01756]
[1778196496446,41.43,79978.37,0.0,-0.97322,3e-05,3.01756]
[1778196496562,41.43,79978.37,0.0,-0.97322,3e-05,3.01756]
[1778196496575,41.43,79978.37,0.0,-0.97322,3e-05,3.01756]
[1778196496890,41.43,79978.37,0.0,-0.97322,3e-05,3.01756]
[1778196496939,41.43,79975.61,0.0,-0.9733,3e-05,3.00931]
[1778196497581,41.43,79975.61,0.0,-0.9733,3e-05,3.00931]
[1778196497629,41.43,79975.61,0.0,-0.9733,3e-05,3.00931]
[1778196497724,41.43,79975.61,0.0,-0.9733,3e-05,3.00931]
[1778196497787,41.43,79975.61,0.0,-0.9733,3e-05,3.00931]
[1778196497911,41.43,79975.61,0.0,-0.9733,3e-05,3.00931]
[1778196498029,41.43,79975.61,0.0,-0.9733,3e-05,3.00931]
[1778196498056,41.43,79969.45,0.0,-0.9735,3e-05,2.99108]
[1778196498541,41.43,79967.12,0.0,-0.97357,3e-05,2.98432]
[1778196499312,41.43,79967.12,0.0,-0.97357,3e-05,2.98432]
[1778196499613,41.43,79967.12,0.0,-0.97357,3e-05,2.98432]
[1778196499697,41.43,79967.12,0.0,-0.97357,3e-05,2.98432]
[1778196499787,41.43,79966.59,0.0,-0.97358,3e-05,2.98266]
[1778196500468,41.43,79966.59,0.0,-0.97358,3e-05,2.98266]
[1778196500607,41.43,79966.59,0.0,-0.97358,3e-05,2.98266]
[1778196500817,41.43,79966.59,0.0,-0.97358,3e-05,2.98266]
[1778196500992,41.43,79966.59,0.0,-0.97358,3e-05,2.98266]
[1778196501116,41.43,79966.59,0.0,-0.97358,3e-05,2.98266]
[1778196501199,41.43,79965.21,0.0,-0.97363,3e-05,2.97843]
[1778196501344,41.43,79965.21,0.0,-0.97363,3e-05,2.97843]
[1778196501426,41.43,79965.21,0.0,-0.97363,3e-05,2.97843]
[1778196501562,41.43,79965.15,0.0,-0.97363,3e-05,2.97826]
[1778196504248,41.43,79964.67,0.0,-0.97364,3e-05,2.97728]
[1778196504274,41.43,79964.67,0.0,-0.97364,3e-05,2.97728]
[1778196504583,41.43,79964.59,0.0,-0.97364,3e-05,2.97725]
[1778196505855,41.43,79964.59,0.0,-0.97364,3e-05,2.97725]
[1778196505866,41.43,79964.59,0.0,-0.97364,3e-05,2.97725]
[1778196505939,41.43,79964.7,0.0,-0.97363,3e-05,2.97778]
[1778196511632,41.43,79964.56,0.0,-0.97367,3e-05,2.9734]
[1778196516305,41.43,79964.43,0.0,-0.97368,3e-05,2.97267]
[1778196516334,41.43,79964.43,0.0,-0.97368,3e-05,2.97267]
[1778196516387,41.43,79964.43,0.0,-0.97368,3e-05,2.97267]
[1778196516470,41.43,79964.43,0.0,-0.97368,3e-05,2.97267]
[1778196516661,41.43,79964.43,0.0,-0.97368,3e-05,2.97267]
[1778196516712,41.43,79964.43,0.0,-0.97368,3e-05,2.97267]
[1778196516731,41.43,79964.43,0.0,-0.97368,3e-05,2.97267]
[1778196516783,41.43,79964.43,0.0,-0.97368,3e-05,2.97267]
[1778196516813,41.43,79964.41,0.0,-0.97368,3e-05,2.97252]
[1778196518817,41.43,79963.88,0.0,-0.9737,3e-05,2.97091]
[1778196518851,41.43,79963.88,0.0,-0.9737,3e-05,2.97091]
[1778196519385,41.43,79962.22,0.0,-0.97375,3e-05,2.96603]
[1778196519803,41.43,79962.22,0.0,-0.97375,3e-05,2.96603]
[1778196519850,41.43,79962.22,0.0,-0.97375,3e-05,2.96603]
[1778196520013,41.43,79962.22,0.0,-0.97375,3e-05,2.96603]
[1778196520071,41.43,79962.22,0.0,-0.97375,3e-05,2.96603]
[1778196520187,41.43,79962.22,0.0,-0.97375,3e-05,2.96603]
[1778196520201,41.43,79962.22,0.0,-0.97375,3e-05,2.96603]
[1778196520170,41.43,79958.43,0.0,-0.97387,3e-05,2.95498]
[1778196520264,41.43,79958.43,0.0,-0.97387,3e-05,2.95498]
[1778196520294,41.43,79958.43,0.0,-0.97387,3e-05,2.95498]
[1778196520695,41.43,79956.74,0.0,-0.97392,3e-05,2.95012]
[1778196521878,41.43,79956.74,0.0,-0.97392,3e-05,2.95012]
[1778196522012,41.43,79956.74,0.0,-0.97392,3e-05,2.95012]
[1778196525044,41.43,79956.52,0.0,-0.97392,3e-05,2.94935]
[1778196525078,41.43,79956.52,0.0,-0.97392,3e-05,2.94935]
[1778196525144,41.43,79956.61,0.0,-0.97392,3e-05,2.94953]
[1778196527048,41.43,79956.63,0.0,-0.97392,3e-05,2.94959]
[1778196527163,41.43,79956.63,0.0,-0.97392,3e-05,2.94959]
[1778196527202,41.43,79956.63,0.0,-0.97392,3e-05,2.94959]
[1778196527150,41.43,79955.4,0.0,-0.97396,3e-05,2.94598]
[1778196527744,41.43,79956.27,0.0,-0.97393,3e-05,2.94848]
[1778196532779,41.43,79956.33,0.0,-0.97393,3e-05,2.94846]
[1778196539224,41.43,79956.33,0.0,-0.97393,3e-05,2.94846]
[1778196539237,41.43,79956.33,0.0,-0.97393,3e-05,2.94846]
[1778196539295,41.43,79954.54,0.0,-0.97399,3e-05,2.94309]
[1778196540433,41.43,79954.54,0.0,-0.97399,3e-05,2.94309]
[1778196540461,41.43,79954.54,0.0,-0.97399,3e-05,2.94309]
[1778196540727,41.43,79954.54,0.0,-0.97399,3e-05,2.94309]
[1778196541092,41.43,79954.54,0.0,-0.97399,3e-05,2.94309]
[1778196541122,41.43,79954.54,0.0,-0.97399,3e-05,2.94309]
[1778196541164,41.43,79951.89,0.0,-0.97407,3e-05,2.93545]
[1778196541842,41.43,79948.93,0.0,-0.97416,3e-05,2.92698]
[1778196542290,41.43,79948.93,0.0,-0.97416,3e-05,2.92698]
[1778196542430,41.43,79948.93,0.0,-0.97416,3e-05,2.92698]
[1778196542849,41.43,79948.93,0.0,-0.97416,3e-05,2.92698]
[1778196542865,41.43,79948.93,0.0,-0.97416,3e-05,2.92698]
[1778196542916,41.43,79946.85,0.0,-0.97422,3e-05,2.92102]
[1778196545160,41.43,79947.43,0.0,-0.9742,3e-05,2.92268]
[1778196545261,41.43,79948.16,0.0,-0.97418,3e-05,2.92478]
[1778196545615,41.43,79948.16,0.0,-0.97418,3e-05,2.92478]
[1778196545664,41.43,79948.16,0.0,-0.97418,3e-05,2.92478]
[1778196545870,41.43,79948.03,0.0,-0.97418,3e-05,2.92441]
[1778196549216,41.43,79948.05,0.0,-0.97418,3e-05,2.92448]
[1778196549599,41.43,79946.91,0.0,-0.97422,3e-05,2.92122]
[1778196549898,41.43,79947.68,0.0,-0.97419,3e-05,2.92342]
[1778196550990,41.43,79947.68,0.0,-0.97419,3e-05,2.92342]
[1778196551008,41.43,79947.68,0.0,-0.97419,3e-05,2.92342]
[1778196551108,41.43,79947.68,0.0,-0.97419,3e-05,2.92343]
[1778196553867,41.43,79947.68,0.0,-0.97419,3e-05,2.92343]
[1778196554187,41.43,79947.68,0.0,-0.97419,3e-05,2.92343]
[1778196554192,41.43,79947.68,0.0,-0.97419,3e-05,2.92344]
[1778196554357,41.43,79947.68,0.0,-0.97419,3e-05,2.92344]
[1778196554475,41.43,79947.68,0.0,-0.97419,3e-05,2.92344]
[1778196558961,41.43,79946.95,0.0,-0.97422,3e-05,2.92137]
[1778196559287,41.43,79946.95,0.0,-0.97422,3e-05,2.92137]
[1778196559452,41.43,79946.95,0.0,-0.97422,3e-05,2.92137]
[1778196559459,41.43,79946.95,0.0,-0.97422,3e-05,2.92137]
[1778196559968,41.43,79948.14,0.0,-0.97418,3e-05,2.92477]
[1778196560521,41.43,79948.14,0.0,-0.97418,3e-05,2.92477]
[1778196560536,41.43,79948.14,0.0,-0.97418,3e-05,2.92477]
[1778196564190,41.43,79948.14,0.0,-0.97418,3e-05,2.92477]
[1778196564198,41.43,79948.14,0.0,-0.97418,3e-05,2.92477]
[1778196565008,41.43,79947.96,0.0,-0.97418,3e-05,2.92517]
[1778196565715,41.43,79947.96,0.0,-0.97418,3e-05,2.92517]
[1778196565758,41.43,79947.96,0.0,-0.97418,3e-05,2.92517]
[1778196566010,41.43,79947.99,0.0,-0.97417,3e-05,2.92556]
[1778196571045,41.43,79948.12,0.0,-0.9742,3e-05,2.92258]
[1778196577088,41.43,79948.42,0.0,-0.97419,3e-05,2.9234]
[1778196579236,41.43,79948.35,0.0,-0.97419,3e-05,2.9232]
[1778196579806,41.43,79948.35,0.0,-0.97419,3e-05,2.92319]
[1778196579984,41.43,79948.35,0.0,-0.97419,3e-05,2.92319]
[1778196580052,41.43,79948.35,0.0,-0.97419,3e-05,2.92319]
[1778196580068,41.43,79948.35,0.0,-0.97419,3e-05,2.92319]
[1778196580721,41.43,79948.35,0.0,-0.97419,3e-05,2.92319]
[1778196580754,41.43,79948.35,0.0,-0.97419,3e-05,2.92319]
[1778196582122,41.43,79948.28,0.0,-0.97419,3e-05,2.92298]
[1778196583301,41.43,79948.28,0.0,-0.97419,3e-05,2.92298]
[1778196583844,41.43,79948.25,0.0,-0.97419,3e-05,2.92289]
[1778196583896,41.43,79948.25,0.0,-0.97419,3e-05,2.92289]
[1778196585476,41.43,79948.19,0.0,-0.97419,3e-05,2.92271]
[1778196585604,41.43,79948.19,0.0,-0.97419,3e-05,2.92271]
[1778196585649,41.43,79948.19,0.0,-0.97419,3e-05,2.92271]
[1778196586150,41.43,79948.23,0.0,-0.97419,3e-05,2.92281]
[1778196588679,41.43,79948.23,0.0,-0.97419,3e-05,2.92281]
[1778196588936,41.43,79948.23,0.0,-0.97419,3e-05,2.92281]
[1778196588988,41.43,79948.23,0.0,-0.97419,3e-05,2.92281]
[1778196589171,41.43,79948.26,0.0,-0.97419,3e-05,2.92288]
[1778196594225,41.43,79948.27,0.0,-0.97419,3e-05,2.92289]
[1778196594251,41.43,79948.27,0.0,-0.97419,3e-05,2.92289]
[1778196594299,41.43,79948.19,0.0,-0.97419,3e-05,2.92265]
[1778196595620,41.43,79948.19,0.0,-0.97419,3e-05,2.92265]
[1778196595666,41.43,79948.19,0.0,-0.97419,3e-05,2.92265]
[1778196595669,41.43,79948.19,0.0,-0.97419,3e-05,2.92264]
[1778196601886,41.43,79947.95,0.0,-0.9742,3e-05,2.92193]
[1778196601916,41.43,79947.95,0.0,-0.9742,3e-05,2.92193]
[1778196602304,41.43,79947.95,0.0,-0.9742,3e-05,2.92193]
[1778196602262,41.43,79950.97,0.0,-0.97411,3e-05,2.93055]
[1778196602699,41.43,79950.97,0.0,-0.97411,3e-05,2.93055]
[1778196603269,41.43,79952.83,0.0,-0.97406,3e-05,2.93585]
[1778196603675,41.43,79952.83,0.0,-0.97406,3e-05,2.93585]
[1778196603703,41.43,79952.83,0.0,-0.97406,3e-05,2.93585]
[1778196603760,41.43,79952.83,0.0,-0.97406,3e-05,2.93585]
[1778196603794,41.43,79952.83,0.0,-0.97406,3e-05,2.93585]
[1778196604276,41.43,79954.37,0.0,-0.97401,3e-05,2.94024]
[1778196607168,41.43,79954.25,0.0,-0.97402,3e-05,2.93982]
[1778196607297,41.43,79954.62,0.0,-0.97401,3e-05,2.94085]
[1778196607760,41.43,79954.62,0.0,-0.97401,3e-05,2.94085]
[1778196607763,41.43,79954.62,0.0,-0.97401,3e-05,2.94085]
[1778196607818,41.43,79954.62,0.0,-0.97401,3e-05,2.94085]
[1778196608304,41.43,79954.92,0.0,-0.974,3e-05,2.94167]
[1778196608472,41.43,79954.92,0.0,-0.974,3e-05,2.94167]
[1778196608525,41.43,79954.92,0.0,-0.974,3e-05,2.94167]
[1778196610172,41.43,79954.92,0.0,-0.974,3e-05,2.94167]
[1778196610196,41.43,79954.92,0.0,-0.974,3e-05,2.94167]
[1778196610318,41.43,79955.11,0.0,-0.97399,3e-05,2.94214]
[1778196610585,41.43,79955.11,0.0,-0.97399,3e-05,2.94214]
[1778196611220,41.43,79955.11,0.0,-0.97399,3e-05,2.94214]
[1778196611326,41.43,79955.11,0.0,-0.97399,3e-05,2.94214]
[1778196611325,41.43,79958.58,0.0,-0.97389,3e-05,2.95207]
[1778196611364,41.43,79958.58,0.0,-0.97389,3e-05,2.95207]
[1778196614189,41.43,79960.14,0.0,-0.97384,3e-05,2.95644]
[1778196614196,41.43,79960.14,0.0,-0.97384,3e-05,2.95644]
[1778196614294,41.43,79960.14,0.0,-0.97384,3e-05,2.95638]
[1778196615836,41.43,79960.17,0.0,-0.97384,3e-05,2.95646]
[1778196615962,41.43,79960.17,0.0,-0.97384,3e-05,2.95646]
[1778196616172,41.43,79960.17,0.0,-0.97384,3e-05,2.95634]
[1778196616711,41.43,79960.17,0.0,-0.97384,3e-05,2.95634]
[1778196616848,41.43,79960.17,0.0,-0.97384,3e-05,2.95634]
[1778196616943,41.43,79960.17,0.0,-0.97384,3e-05,2.95634]
[1778196617288,41.43,79960.17,0.0,-0.97384,3e-05,2.95634]
[1778196617340,41.43,79956.93,0.0,-0.97394,3e-05,2.94697]
[1778196617581,41.43,79956.93,0.0,-0.97394,3e-05,2.94697]
[1778196617661,41.43,79956.93,0.0,-0.97394,3e-05,2.94697]
[1778196617733,41.43,79956.93,0.0,-0.97394,3e-05,2.94697]
[1778196617777,41.43,79956.93,0.0,-0.97394,3e-05,2.94697]
[1778196617878,41.43,79953.68,0.0,-0.97404,3e-05,2.93764]
[1778196619405,41.43,79953.53,0.0,-0.97404,3e-05,2.93718]
[1778196619572,41.43,79953.53,0.0,-0.97404,3e-05,2.93718]
[1778196619589,41.43,79953.53,0.0,-0.97404,3e-05,2.93718]
[1778196619805,41.43,79953.53,0.0,-0.97404,3e-05,2.93718]
[1778196619995,41.43,79953.53,0.0,-0.97404,3e-05,2.93718]
[1778196620096,41.43,79953.55,0.0,-0.97404,3e-05,2.93721]
[1778196620416,41.43,79953.55,0.0,-0.97404,3e-05,2.93721]
[1778196620608,41.43,79953.55,0.0,-0.97404,3e-05,2.93721]
[1778196620660,41.43,79953.55,0.0,-0.97404,3e-05,2.93721]
[1778196620741,41.43,79953.55,0.0,-0.97404,3e-05,2.93721]
[1778196620791,41.43,79953.55,0.0,-0.97404,3e-05,2.93721]
[1778196620830,41.43,79953.56,0.0,-0.97404,3e-05,2.9372]
[1778196621888,41.43,79953.56,0.0,-0.97404,3e-05,2.9372]
[1778196622063,41.43,79953.56,0.0,-0.97404,3e-05,2.9372]
[1778196622102,41.43,79953.56,0.0,-0.97404,3e-05,2.9372]
[1778196622164,41.43,79953.84,0.0,-0.97403,3e-05,2.93826]
[1778196624357,41.43,79954.91,0.0,-0.974,3e-05,2.94133]
[1778196624475,41.43,79954.91,0.0,-0.974,3e-05,2.94133]
[1778196624527,41.43,79954.91,0.0,-0.974,3e-05,2.94133]
[1778196624670,41.43,79954.91,0.0,-0.974,3e-05,2.94133]
[1778196624706,41.43,79954.91,0.0,-0.974,3e-05,2.94133]
[1778196626998,41.43,79954.3,0.0,-0.97401,3e-05,2.9404]
[1778196627104,41.43,79954.3,0.0,-0.97401,3e-05,2.9404]
[1778196627157,41.43,79954.3,0.0,-0.97401,3e-05,2.9404]
[1778196627177,41.43,79953.84,0.0,-0.97402,3e-05,2.93932]
[1778196628137,41.43,79953.84,0.0,-0.97402,3e-05,2.93932]
[1778196628173,41.43,79953.84,0.0,-0.97402,3e-05,2.93932]
[1778196628221,41.43,79953.84,0.0,-0.97402,3e-05,2.93932]
[1778196630458,41.43,79951.47,0.0,-0.97409,3e-05,2.93244]
[1778196632234,41.43,79951.47,0.0,-0.97409,3e-05,2.93244]
[1778196632247,41.43,79951.47,0.0,-0.97409,3e-05,2.93244]
[1778196632332,41.43,79951.47,0.0,-0.97409,3e-05,2.93244]
[1778196632359,41.43,79951.47,0.0,-0.97409,3e-05,2.93244]
[1778196632335,41.43,79952.06,0.0,-0.97411,3e-05,2.93045]
[1778196632621,41.43,79952.06,0.0,-0.97411,3e-05,2.93045]
[1778196633146,41.43,79952.06,0.0,-0.97411,3e-05,2.93045]
[1778196633263,41.43,79952.06,0.0,-0.97411,3e-05,2.93045]
[1778196633299,41.43,79952.06,0.0,-0.97411,3e-05,2.93045]
[1778196633361,41.43,79952.11,0.0,-0.9741,3e-05,2.93057]
[1778196633688,41.43,79952.11,0.0,-0.9741,3e-05,2.93057]
[1778196633847,41.43,79952.11,0.0,-0.9741,3e-05,2.93057]
[1778196633868,41.43,79952.11,0.0,-0.9741,3e-05,2.93057]
[1778196634226,41.43,79952.11,0.0,-0.9741,3e-05,2.93057]
[1778196634352,41.43,79952.11,0.0,-0.9741,3e-05,2.93057]
[1778196634486,41.43,79953.82,0.0,-0.97405,3e-05,2.93544]
[1778196635773,41.43,79953.82,0.0,-0.97405,3e-05,2.93544]
[1778196635812,41.43,79953.82,0.0,-0.97405,3e-05,2.93544]
[1778196635858,41.43,79953.82,0.0,-0.97405,3e-05,2.93541]
[1778196636811,41.43,79953.82,0.0,-0.97405,3e-05,2.93541]
[1778196636858,41.43,79953.99,0.0,-0.97405,3e-05,2.93587]
[1778196637706,41.43,79953.99,0.0,-0.97405,3e-05,2.93587]
[1778196637813,41.43,79953.99,0.0,-0.97405,3e-05,2.93587]
[1778196637856,41.43,79953.99,0.0,-0.97405,3e-05,2.93587]
[1778196637914,41.43,79953.98,0.0,-0.97405,3e-05,2.93582]
[1778196639469,41.43,79953.98,0.0,-0.97405,3e-05,2.93582]
[1778196639504,41.43,79953.98,0.0,-0.97405,3e-05,2.93582]
[1778196642017,41.43,79953.26,0.0,-0.97407,3e-05,2.93367]
[1778196642149,41.43,79953.26,0.0,-0.97407,3e-05,2.93367]
[1778196642170,41.43,79952.49,0.0,-0.9741,3e-05,2.93142]
[1778196644889,41.43,79953.54,0.0,-0.97406,3e-05,2.9344]
[1778196644990,41.43,79953.63,0.0,-0.97406,3e-05,2.93463]
[1778196646717,41.43,79953.58,0.0,-0.97406,3e-05,2.93446]
[1778196646758,41.43,79953.58,0.0,-0.97406,3e-05,2.93446]
[1778196646877,41.43,79953.58,0.0,-0.97406,3e-05,2.93446]
[1778196646918,41.43,79953.58,0.0,-0.97406,3e-05,2.93446]
[1778196646972,41.43,79953.58,0.0,-0.97406,3e-05,2.93446]
[1778196647093,41.43,79953.58,0.0,-0.97406,3e-05,2.93446]
[1778196647140,41.43,79953.58,0.0,-0.97406,3e-05,2.93446]
[1778196647189,41.43,79953.58,0.0,-0.97406,3e-05,2.93441]
[1778196649161,41.43,79953.58,0.0,-0.97406,3e-05,2.93441]
[1778196649201,41.43,79953.58,0.0,-0.97406,3e-05,2.93441]
[1778196649282,41.43,79953.58,0.0,-0.97406,3e-05,2.93441]
[1778196649311,41.43,79953.58,0.0,-0.97406,3e-05,2.93441]
[1778196649373,41.43,79953.58,0.0,-0.97407,3e-05,2.93435]
[1778196651933,41.43,79953.03,0.0,-0.97408,3e-05,2.93278]
[1778196652256,41.43,79953.03,0.0,-0.97408,3e-05,2.93278]
[1778196656659,41.43,79953.55,0.0,-0.97407,3e-05,2.93412]
[1778196656676,41.43,79953.55,0.0,-0.97407,3e-05,2.93412]
[1778196656729,41.43,79953.55,0.0,-0.97407,3e-05,2.93412]
[1778196657110,41.43,79953.55,0.0,-0.97407,3e-05,2.93412]
[1778196657258,41.43,79953.55,0.0,-0.97407,3e-05,2.93412]
[1778196657270,41.43,79953.55,0.0,-0.97407,3e-05,2.93412]
[1778196657361,41.43,79953.55,0.0,-0.97407,3e-05,2.93412]
[1778196657404,41.43,79953.53,0.0,-0.97407,3e-05,2.93401]
[1778196658486,41.43,79953.42,0.0,-0.97407,3e-05,2.93369]
[1778196659041,41.43,79953.42,0.0,-0.97407,3e-05,2.93369]
[1778196659080,41.43,79953.42,0.0,-0.97407,3e-05,2.93369]
[1778196659142,41.43,79953.43,0.0,-0.97407,3e-05,2.93369]
[1778196667721,41.43,79953.71,0.0,-0.97407,3e-05,2.93426]
[1778196669220,41.43,79953.71,0.0,-0.97407,3e-05,2.93426]
[1778196669255,41.43,79953.71,0.0,-0.97407,3e-05,2.93426]
[1778196669342,41.43,79953.71,0.0,-0.97407,3e-05,2.9342]
[1778196671034,41.43,79953.71,0.0,-0.97407,3e-05,2.9342]
[1778196671080,41.43,79953.71,0.0,-0.97407,3e-05,2.9342]
[1778196671083,41.43,79953.71,0.0,-0.97407,3e-05,2.93417]
[1778196684841,41.43,79952.64,0.0,-0.97409,3e-05,2.93168]
[1778196687589,41.43,79951.59,0.0,-0.97412,3e-05,2.92925]
[1778196687639,41.43,79951.59,0.0,-0.97412,3e-05,2.92925]
[1778196687712,41.43,79951.59,0.0,-0.97412,3e-05,2.92925]
[1778196687763,41.43,79951.59,0.0,-0.97412,3e-05,2.92925]
[1778196687862,41.43,79951.55,0.0,-0.97412,3e-05,2.92912]
[1778196688953,41.43,79951.55,0.0,-0.97412,3e-05,2.92912]
[1778196688961,41.43,79951.55,0.0,-0.97412,3e-05,2.92912]
[1778196689003,41.43,79951.55,0.0,-0.97412,3e-05,2.92912]
[1778196694225,41.43,79951.66,0.0,-0.97415,3e-05,2.92571]
[1778196695843,41.43,79951.69,0.0,-0.97415,3e-05,2.92577]
[1778196695862,41.43,79951.69,0.0,-0.97415,3e-05,2.92577]
[1778196695931,41.43,79951.69,0.0,-0.97415,3e-05,2.92576]
[1778196701684,41.43,79951.94,0.0,-0.97414,3e-05,2.92643]
[1778196701887,41.43,79951.94,0.0,-0.97414,3e-05,2.92643]
[1778196701897,41.43,79951.94,0.0,-0.97414,3e-05,2.92643]
[1778196701948,41.43,79951.94,0.0,-0.97414,3e-05,2.92643]
[1778196701999,41.43,79951.94,0.0,-0.97414,3e-05,2.92643]
[1778196702015,41.43,79951.94,0.0,-0.97414,3e-05,2.92643]
[1778196702026,41.43,79951.63,0.0,-0.97415,3e-05,2.92551]
[1778196702967,41.43,79949.31,0.0,-0.97422,3e-05,2.91887]
[1778196703983,41.43,79949.31,0.0,-0.97422,3e-05,2.91887]
[1778196704039,41.43,79949.31,0.0,-0.97422,3e-05,2.91887]
[1778196704186,41.43,79949.31,0.0,-0.97422,3e-05,2.91887]
[1778196704287,41.43,79947.86,0.0,-0.97426,3e-05,2.91474]
[1778196704605,41.43,79947.86,0.0,-0.97426,3e-05,2.91474]
[1778196705129,41.43,79947.86,0.0,-0.97426,3e-05,2.91474]
[1778196705163,41.43,79947.86,0.0,-0.97426,3e-05,2.91474]
[1778196705339,41.43,79947.86,0.0,-0.97426,3e-05,2.91474]
[1778196705436,41.43,79938.26,0.0,-0.97455,3e-05,2.88751]
[1778196705480,41.43,79938.26,0.0,-0.97455,3e-05,2.88751]
[1778196706596,41.43,79939.03,0.0,-0.97452,3e-05,2.88969]
[1778196706935,41.43,79939.03,0.0,-0.97452,3e-05,2.88969]
[1778196707076,41.43,79939.03,0.0,-0.97452,3e-05,2.88969]
[1778196707160,41.43,79938.92,0.0,-0.97453,3e-05,2.88948]
[1778196708004,41.43,79935.74,0.0,-0.97462,3e-05,2.88048]
[1778196711016,41.43,79935.72,0.0,-0.97462,3e-05,2.8805]
[1778196711023,41.43,79935.99,0.0,-0.97461,3e-05,2.88139]
[1778196712155,41.43,79935.99,0.0,-0.97461,3e-05,2.88139]
[1778196712182,41.43,79935.99,0.0,-0.97461,3e-05,2.88139]
[1778196712250,41.44,79936.05,0.0,-0.97461,3e-05,2.8817]
[1778196716690,41.44,79935.94,0.0,-0.97461,3e-05,2.88158]
[1778196717079,41.44,79935.94,0.0,-0.97461,3e-05,2.88158]
[1778196717117,41.44,79935.94,0.0,-0.97461,3e-05,2.88158]
[1778196717168,41.44,79932.3,0.0,-0.97471,3e-05,2.87137]
[1778196720804,41.44,79930.56,0.0,-0.97476,3e-05,2.86662]
[1778196720850,41.44,79930.56,0.0,-0.97476,3e-05,2.86662]
[1778196720923,41.44,79930.56,0.0,-0.97476,3e-05,2.86662]
[1778196720962,41.44,79930.56,0.0,-0.97476,3e-05,2.86662]
[1778196721093,41.44,79930.28,0.0,-0.97477,3e-05,2.86602]
[1778196721924,41.44,79930.28,0.0,-0.97477,3e-05,2.86602]
[1778196721975,41.44,79930.28,0.0,-0.97477,3e-05,2.86602]
[1778196722059,41.44,79930.28,0.0,-0.97477,3e-05,2.86611]
[1778196728142,41.44,79929.11,0.0,-0.9748,3e-05,2.86338]
[1778196728803,41.44,79929.11,0.0,-0.9748,3e-05,2.86338]
[1778196729461,41.44,79929.11,0.0,-0.9748,3e-05,2.86338]
[1778196729151,41.44,79929.78,0.0,-0.97478,3e-05,2.86536]
[1778196730742,41.44,79929.45,0.0,-0.97478,3e-05,2.86453]
[1778196731163,41.44,79925.79,0.0,-0.97489,3e-05,2.85434]
[1778196732170,41.44,79916.68,0.0,-0.97515,3e-05,2.82894]
[1778196732516,41.44,79916.68,0.0,-0.97515,3e-05,2.82894]
[1778196732580,41.44,79916.68,0.0,-0.97515,3e-05,2.82894]
[1778196732690,41.44,79916.68,0.0,-0.97515,3e-05,2.82894]
[1778196732739,41.44,79916.68,0.0,-0.97515,3e-05,2.82894]
[1778196733177,41.44,79915.22,0.0,-0.97519,3e-05,2.82498]
[1778196733966,41.44,79915.22,0.0,-0.97519,3e-05,2.82498]
[1778196734271,41.44,79915.22,0.0,-0.97519,3e-05,2.82498]
[1778196734322,41.44,79915.22,0.0,-0.97519,3e-05,2.82498]
[1778196734379,41.44,79915.34,0.0,-0.97519,3e-05,2.82563]
[1778196734710,41.44,79915.34,0.0,-0.97519,3e-05,2.82563]
[1778196735108,41.44,79915.34,0.0,-0.97519,3e-05,2.82563]
[1778196735153,41.44,79915.34,0.0,-0.97519,3e-05,2.82563]
[1778196735269,41.44,79915.34,0.0,-0.97519,3e-05,2.82563]
[1778196735335,41.44,79915.34,0.0,-0.97519,3e-05,2.82563]
[1778196735380,41.44,79915.34,0.0,-0.97519,3e-05,2.82563]
[1778196735476,41.44,79918.8,0.0,-0.97509,3e-05,2.83545]
[1778196735714,41.44,79918.8,0.0,-0.97509,3e-05,2.83545]
[1778196735932,41.44,79918.8,0.0,-0.97509,3e-05,2.83545]
[1778196736080,41.44,79918.8,0.0,-0.97509,3e-05,2.83545]
[1778196736096,41.44,79918.8,0.0,-0.97509,3e-05,2.83545]
[1778196736200,41.44,79922.04,0.0,-0.97499,3e-05,2.84451]
[1778196738214,41.45,79922.92,0.0,-0.97496,3e-05,2.84738]
[1778196739067,41.45,79922.92,0.0,-0.97496,3e-05,2.84738]
[1778196739082,41.45,79922.92,0.0,-0.97496,3e-05,2.84738]
[1778196739134,41.45,79922.92,0.0,-0.97496,3e-05,2.84738]
[1778196742527,41.45,79923.45,0.0,-0.97494,3e-05,2.84912]
[1778196742837,41.45,79923.45,0.0,-0.97494,3e-05,2.84912]
[1778196742885,41.45,79923.45,0.0,-0.97494,3e-05,2.84912]
[1778196743016,41.45,79923.45,0.0,-0.97494,3e-05,2.84912]
[1778196743484,41.45,79923.45,0.0,-0.97494,3e-05,2.84912]
[1778196743249,41.45,79923.52,0.0,-0.97493,3e-05,2.8503]
[1778196744232,41.45,79923.52,0.0,-0.97493,3e-05,2.8503]
[1778196744497,41.45,79923.52,0.0,-0.97493,3e-05,2.8503]
[1778196745265,41.45,79923.54,0.0,-0.97492,3e-05,2.85122]
[1778196745947,41.45,79923.54,0.0,-0.97492,3e-05,2.85122]
[1778196745981,41.45,79923.54,0.0,-0.97492,3e-05,2.85122]
[1778196747279,41.45,79923.55,0.0,-0.97492,3e-05,2.8518]
[1778196748633,41.46,79923.59,0.0,-0.97491,3e-05,2.85203]
[1778196748936,41.46,79923.59,0.0,-0.97491,3e-05,2.85203]
[1778196748985,41.46,79923.59,0.0,-0.97491,3e-05,2.85203]
[1778196749205,41.46,79923.59,0.0,-0.97491,3e-05,2.85203]
[1778196749257,41.46,79923.59,0.0,-0.97491,3e-05,2.85203]
[1778196749258,41.46,79923.59,0.0,-0.97491,3e-05,2.85215]
[1778196751191,41.46,79923.59,0.0,-0.97491,3e-05,2.85215]
[1778196751231,41.46,79923.59,0.0,-0.97491,3e-05,2.85215]
[1778196751276,41.46,79923.59,0.0,-0.97494,3e-05,2.84881]
[1778196751898,41.46,79923.59,0.0,-0.97494,3e-05,2.84881]
[1778196752132,41.46,79923.59,0.0,-0.97494,3e-05,2.84881]
[1778196753618,41.46,79921.96,0.0,-0.97498,3e-05,2.84449]
[1778196753740,41.46,79921.96,0.0,-0.97498,3e-05,2.84449]
[1778196754047,41.46,79921.96,0.0,-0.97498,3e-05,2.84449]
[1778196754615,41.46,79922.97,0.0,-0.97495,3e-05,2.84745]
[1778196754743,41.46,79922.97,0.0,-0.97495,3e-05,2.84745]
[1778196755060,41.46,79922.97,0.0,-0.97495,3e-05,2.84745]
[1778196755205,41.46,79922.97,0.0,-0.97495,3e-05,2.84745]
[1778196755242,41.46,79922.97,0.0,-0.97495,3e-05,2.84745]
[1778196755417,41.46,79922.97,0.0,-0.97495,3e-05,2.84745]
[1778196755467,41.46,79922.97,0.0,-0.97495,3e-05,2.84745]
[1778196756512,41.46,79921.44,0.0,-0.975,3e-05,2.8433]
[1778196756556,41.46,79920.45,0.0,-0.97502,3e-05,2.84066]
[1778196756567,41.46,79920.45,0.0,-0.97502,3e-05,2.84066]
[1778196757349,41.46,79920.32,0.0,-0.97503,3e-05,2.84044]
[1778196762384,41.46,79920.29,0.0,-0.97502,3e-05,2.84107]
[1778196766403,41.46,79921.35,0.0,-0.97498,3e-05,2.84448]
[1778196766412,41.46,79921.35,0.0,-0.97498,3e-05,2.84448]
[1778196766447,41.46,79921.98,0.0,-0.97496,3e-05,2.84639]
[1778196766605,41.46,79921.98,0.0,-0.97496,3e-05,2.84639]
[1778196767069,41.46,79921.98,0.0,-0.97496,3e-05,2.84639]
[1778196767111,41.46,79921.98,0.0,-0.97496,3e-05,2.84639]
[1778196767171,41.46,79921.98,0.0,-0.97496,3e-05,2.84639]
[1778196767212,41.46,79921.98,0.0,-0.97496,3e-05,2.84639]
[1778196775500,41.47,79921.94,0.0,-0.97496,3e-05,2.84641]
[1778196775714,41.47,79922.56,0.0,-0.97493,3e-05,2.84923]
[1778196775764,41.47,79922.56,0.0,-0.97493,3e-05,2.84923]
[1778196776098,41.47,79922.56,0.0,-0.97493,3e-05,2.84923]
[1778196776150,41.47,79922.56,0.0,-0.97493,3e-05,2.84923]
[1778196775600,41.47,79922.56,0.0,-0.97493,3e-05,2.84923]
[1778196776828,41.47,79922.56,0.0,-0.97493,3e-05,2.84923]
[1778196776866,41.47,79922.56,0.0,-0.97493,3e-05,2.84923]
[1778196776968,41.47,79922.56,0.0,-0.97493,3e-05,2.84923]
[1778196777015,41.47,79922.56,0.0,-0.97493,3e-05,2.84923]
[1778196777069,41.47,79922.56,0.0,-0.97493,3e-05,2.84936]
[1778196780512,41.47,79925.17,0.0,-0.97485,3e-05,2.85719]
[1778196780604,41.47,79925.17,0.0,-0.97485,3e-05,2.85719]
[1778196780796,41.47,79925.17,0.0,-0.97485,3e-05,2.85719]
[1778196781359,41.47,79925.17,0.0,-0.97485,3e-05,2.85719]
[1778196781443,41.47,79925.17,0.0,-0.97485,3e-05,2.85719]
[1778196781517,41.47,79929.63,0.0,-0.97472,3e-05,2.86984]
[1778196781580,41.47,79929.63,0.0,-0.97472,3e-05,2.86984]
[1778196781612,41.47,79929.63,0.0,-0.97472,3e-05,2.86984]
[1778196782349,41.47,79929.63,0.0,-0.97472,3e-05,2.86984]
[1778196782401,41.47,79929.63,0.0,-0.97472,3e-05,2.86984]
[1778196782524,41.47,79933.82,0.0,-0.9746,3e-05,2.88176]
[1778196787559,41.47,79934.44,0.0,-0.97458,3e-05,2.88384]
[1778196789547,41.47,79934.44,0.0,-0.97458,3e-05,2.88384]
[1778196789600,41.47,79934.44,0.0,-0.97458,3e-05,2.88384]
[1778196789664,41.47,79934.44,0.0,-0.97458,3e-05,2.88384]
[1778196789692,41.47,79934.44,0.0,-0.97458,3e-05,2.88384]
[1778196789704,41.47,79934.44,0.0,-0.97457,3e-05,2.88396]
[1778196791983,41.47,79934.44,0.0,-0.97457,3e-05,2.88396]
[1778196792603,41.47,79934.44,0.0,-0.97457,3e-05,2.88408]
[1778196792703,41.47,79934.44,0.0,-0.97457,3e-05,2.88414]
[1778196796547,41.47,79934.44,0.0,-0.97457,3e-05,2.88414]
[1778196796587,41.48,79934.93,0.0,-0.97456,3e-05,2.8857]
[1778196796622,41.48,79934.42,0.0,-0.97457,3e-05,2.88432]
[1778196801657,41.48,79934.37,0.0,-0.97457,3e-05,2.88445]
[1778196802732,41.48,79934.37,0.0,-0.97457,3e-05,2.88445]
[1778196803368,41.48,79934.37,0.0,-0.97457,3e-05,2.88445]
[1778196803396,41.48,79934.37,0.0,-0.97457,3e-05,2.88445]
[1778196803544,41.48,79934.37,0.0,-0.97457,3e-05,2.88445]
[1778196803470,41.48,79934.37,0.0,-0.97456,3e-05,2.88518]
[1778196803595,41.48,79934.37,0.0,-0.97456,3e-05,2.88518]
[1778196803845,41.48,79934.37,0.0,-0.97456,3e-05,2.88518]
[1778196803896,41.48,79934.37,0.0,-0.97456,3e-05,2.88518]
[1778196803578,41.48,79934.37,0.0,-0.97456,3e-05,2.88518]
[1778196808285,41.48,79934.57,0.0,-0.97454,3e-05,2.88683]
[1778196808292,41.48,79934.57,0.0,-0.97454,3e-05,2.88683]
[1778196808382,41.48,79934.57,0.0,-0.97454,3e-05,2.88683]
[1778196811952,41.48,79934.15,0.0,-0.97455,3e-05,2.88583]
[1778196811988,41.48,79934.15,0.0,-0.97455,3e-05,2.88583]
[1778196811998,41.48,79934.1,0.0,-0.97459,3e-05,2.88214]
[1778196813726,41.48,79934.1,0.0,-0.97459,3e-05,2.88214]
[1778196813773,41.48,79934.1,0.0,-0.97459,3e-05,2.88214]
[1778196813874,41.48,79934.1,0.0,-0.97458,3e-05,2.88224]
[1778196819448,41.49,79934.15,0.0,-0.97458,3e-05,2.8826]
[1778196819658,41.49,79934.15,0.0,-0.97458,3e-05,2.8827]
[1778196819705,41.49,79934.15,0.0,-0.97458,3e-05,2.8827]
[1778196820636,41.49,79934.25,0.0,-0.97458,3e-05,2.88298]
[1778196820786,41.49,79934.25,0.0,-0.97458,3e-05,2.88298]
[1778196820828,41.49,79934.25,0.0,-0.97458,3e-05,2.88298]
[1778196820915,41.49,79934.25,0.0,-0.97458,3e-05,2.88298]
[1778196821041,41.49,79934.25,0.0,-0.97458,3e-05,2.88298]
[1778196821054,41.49,79934.03,0.0,-0.97458,3e-05,2.88241]
[1778196821694,41.49,79934.03,0.0,-0.97458,3e-05,2.88241]
[1778196821877,41.49,79934.03,0.0,-0.97458,3e-05,2.88241]
[1778196821909,41.49,79934.03,0.0,-0.97458,3e-05,2.88241]
[1778196821974,41.49,79926.65,0.0,-0.9748,3e-05,2.86166]
[1778196822804,41.49,79923.12,0.0,-0.9749,3e-05,2.85184]
[1778196824762,41.49,79924.2,0.0,-0.97487,3e-05,2.85498]
[1778196824859,41.49,79924.2,0.0,-0.97487,3e-05,2.85498]
[1778196824904,41.49,79924.2,0.0,-0.97487,3e-05,2.85498]
[1778196825322,41.49,79924.2,0.0,-0.97487,3e-05,2.85498]
[1778196825419,41.49,79924.44,0.0,-0.97486,3e-05,2.85585]
[1778196825592,41.49,79924.44,0.0,-0.97486,3e-05,2.85585]
[1778196825719,41.49,79924.44,0.0,-0.97486,3e-05,2.85585]
[1778196825904,41.49,79924.44,0.0,-0.97486,3e-05,2.85585]
[1778196825938,41.49,79924.44,0.0,-0.97486,3e-05,2.85585]
[1778196825974,41.49,79924.44,0.0,-0.97486,3e-05,2.85585]
[1778196826444,41.49,79924.44,0.0,-0.97486,3e-05,2.85585]
[1778196826538,41.49,79922.75,0.0,-0.97491,3e-05,2.85122]
[1778196826726,41.49,79922.75,0.0,-0.97491,3e-05,2.85122]
[1778196826940,41.49,79922.75,0.0,-0.97491,3e-05,2.85122]
[1778196826981,41.49,79922.75,0.0,-0.97491,3e-05,2.85122]
[1778196827047,41.49,79922.75,0.0,-0.97491,3e-05,2.85122]
[1778196827095,41.49,79922.75,0.0,-0.97491,3e-05,2.85122]
[1778196827175,41.49,79920.81,0.0,-0.97496,3e-05,2.84578]
[1778196830668,41.49,79920.51,0.0,-0.97497,3e-05,2.84519]
[1778196831415,41.49,79920.51,0.0,-0.97497,3e-05,2.84519]
[1778196831463,41.49,79920.51,0.0,-0.97497,3e-05,2.84519]
[1778196831507,41.49,79920.59,0.0,-0.97496,3e-05,2.84579]
[1778196831673,41.49,79920.59,0.0,-0.97496,3e-05,2.84579]
[1778196831794,41.49,79920.59,0.0,-0.97496,3e-05,2.84579]
[1778196831867,41.49,79919.06,0.0,-0.97501,3e-05,2.84151]
[1778196834237,41.49,79918.34,0.0,-0.97503,3e-05,2.83963]
[1778196834258,41.49,79918.34,0.0,-0.97503,3e-05,2.83963]
[1778196834338,41.49,79918.21,0.0,-0.97503,3e-05,2.83955]
[1778196835870,41.49,79918.25,0.0,-0.97503,3e-05,2.83966]
[1778196836054,41.49,79918.25,0.0,-0.97503,3e-05,2.83966]
[1778196836064,41.49,79918.25,0.0,-0.97502,3e-05,2.8398]
[1778196836820,41.49,79918.25,0.0,-0.97502,3e-05,2.8398]
[1778196842949,41.5,79919.74,0.0,-0.97497,3e-05,2.84496]
[1778196844110,41.5,79919.74,0.0,-0.97497,3e-05,2.84496]
[1778196844151,41.5,79919.74,0.0,-0.97497,3e-05,2.84496]
[1778196844195,41.5,79919.74,0.0,-0.97497,3e-05,2.84496]
[1778196844240,41.5,79919.74,0.0,-0.97497,3e-05,2.84496]
[1778196844252,41.5,79919.77,0.0,-0.97497,3e-05,2.84518]
[1778196846170,41.5,79919.55,0.0,-0.97497,3e-05,2.84471]
[1778196846402,41.5,79919.55,0.0,-0.97497,3e-05,2.84471]
[1778196846450,41.5,79919.55,0.0,-0.97497,3e-05,2.84471]
[1778196846550,41.5,79919.69,0.0,-0.97497,3e-05,2.84539]
[1778196851484,41.5,79919.56,0.0,-0.97497,3e-05,2.84546]
[1778196851911,41.5,79919.64,0.0,-0.97496,3e-05,2.84598]
[1778196851960,41.5,79919.64,0.0,-0.97496,3e-05,2.84598]
[1778196857107,41.5,79917.76,0.0,-0.97501,3e-05,2.84132]
[1778196857233,41.5,79917.76,0.0,-0.97501,3e-05,2.84132]
[1778196857487,41.5,79917.76,0.0,-0.97501,3e-05,2.84132]
[1778196857608,41.5,79917.76,0.0,-0.97501,3e-05,2.84132]
[1778196857630,41.5,79917.58,0.0,-0.97501,3e-05,2.84113]
[1778196857703,41.5,79917.58,0.0,-0.97501,3e-05,2.84113]
[1778196857766,41.5,79917.58,0.0,-0.97501,3e-05,2.84113]
[1778196858055,41.5,79916.65,0.0,-0.97504,3e-05,2.83853]
[1778196859217,41.5,79916.65,0.0,-0.97504,3e-05,2.83853]
[1778196859558,41.5,79916.65,0.0,-0.97504,3e-05,2.83853]
[1778196860740,41.51,79917.44,0.0,-0.97501,3e-05,2.84106]
[1778196860814,41.51,79917.44,0.0,-0.97501,3e-05,2.84106]
[1778196861232,41.51,79917.44,0.0,-0.97501,3e-05,2.84106]
[1778196861280,41.51,79917.44,0.0,-0.97501,3e-05,2.84106]
[1778196861329,41.51,79917.15,0.0,-0.97502,3e-05,2.84057]
[1778196862696,41.51,79917.32,0.0,-0.97501,3e-05,2.84105]
[1778196863180,41.51,79917.32,0.0,-0.97501,3e-05,2.84105]
[1778196863208,41.51,79917.32,0.0,-0.97501,3e-05,2.84105]
[1778196863335,41.51,79917.32,0.0,-0.97501,3e-05,2.84105]
[1778196863369,41.51,79917.32,0.0,-0.97501,3e-05,2.84105]
[1778196863570,41.51,79917.32,0.0,-0.97501,3e-05,2.84105]
[1778196863378,41.51,79917.28,0.0,-0.975,3e-05,2.84187]
[1778196863673,41.51,79917.28,0.0,-0.975,3e-05,2.84187]
[1778196864266,41.51,79917.28,0.0,-0.975,3e-05,2.84187]
[1778196864377,41.51,79917.28,0.0,-0.975,3e-05,2.84187]
[1778196864442,41.51,79917.28,0.0,-0.975,3e-05,2.84234]
[1778196865677,41.51,79917.28,0.0,-0.975,3e-05,2.84234]
[1778196865729,41.51,79917.28,0.0,-0.975,3e-05,2.84234]
[1778196865777,41.51,79917.28,0.0,-0.97499,3e-05,2.84281]
[1778196867750,41.51,79917.32,0.0,-0.97499,3e-05,2.84308]
[1778196867802,41.51,79917.32,0.0,-0.97499,3e-05,2.84308]
[1778196867999,41.51,79917.32,0.0,-0.97499,3e-05,2.84308]
[1778196868126,41.52,79917.51,0.0,-0.97498,3e-05,2.84377]
[1778196868643,41.52,79917.51,0.0,-0.97498,3e-05,2.84377]
[1778196868688,41.52,79917.51,0.0,-0.97498,3e-05,2.84377]
[1778196868744,41.52,79917.51,0.0,-0.97498,3e-05,2.84393]
[1778196877189,41.52,79917.56,0.0,-0.975,3e-05,2.84179]
[1778196879272,41.52,79917.19,0.0,-0.975,3e-05,2.84092]
[1778196879932,41.52,79917.37,0.0,-0.975,3e-05,2.84159]
[1778196880535,41.52,79917.37,0.0,-0.975,3e-05,2.84159]
[1778196880585,41.52,79917.37,0.0,-0.975,3e-05,2.84159]
[1778196880545,41.52,79918.08,0.0,-0.97497,3e-05,2.8439]
[1778196880933,41.52,79918.08,0.0,-0.97497,3e-05,2.8439]
[1778196880947,41.52,79918.08,0.0,-0.97497,3e-05,2.8439]
[1778196881080,41.52,79918.08,0.0,-0.97497,3e-05,2.8439]
[1778196881116,41.52,79918.08,0.0,-0.97497,3e-05,2.8439]
[1778196884209,41.52,79918.08,0.0,-0.97497,3e-05,2.8439]
[1778196884249,41.52,79918.08,0.0,-0.97497,3e-05,2.8439]
[1778196884301,41.52,79918.08,0.0,-0.97497,3e-05,2.84439]
[1778196886104,41.53,79918.0,0.0,-0.97497,3e-05,2.84432]
[1778196886144,41.53,79918.0,0.0,-0.97497,3e-05,2.84432]
[1778196886252,41.53,79917.91,0.0,-0.97497,3e-05,2.84423]
[1778196888961,41.53,79917.0,0.0,-0.97499,3e-05,2.84201]
[1778196889226,41.53,79917.0,0.0,-0.97499,3e-05,2.84201]
[1778196889237,41.53,79917.0,0.0,-0.97499,3e-05,2.84201]
[1778196889273,41.53,79917.05,0.0,-0.97499,3e-05,2.84231]
[1778196890646,41.53,79917.05,0.0,-0.97499,3e-05,2.84231]
[1778196890693,41.53,79917.05,0.0,-0.97499,3e-05,2.84231]
[1778196890794,41.53,79917.05,0.0,-0.97499,3e-05,2.84231]
[1778196890823,41.53,79917.05,0.0,-0.97499,3e-05,2.84231]
[1778196891287,41.53,79917.09,0.0,-0.97498,3e-05,2.84275]
[1778196896917,41.53,79917.09,0.0,-0.97498,3e-05,2.84275]
[1778196899391,41.53,79917.09,0.0,-0.97497,3e-05,2.8439]
[1778196899442,41.53,79917.09,0.0,-0.97497,3e-05,2.8439]
[1778196899454,41.53,79917.09,0.0,-0.97497,3e-05,2.8439]
[1778196899505,41.53,79917.09,0.0,-0.97497,3e-05,2.8439]
[1778196902364,41.54,79913.68,0.0,-0.97506,3e-05,2.83503]
[1778196902767,41.54,79913.68,0.0,-0.97506,3e-05,2.83503]
[1778196902837,41.54,79913.68,0.0,-0.97506,3e-05,2.83503]
[1778196902957,41.54,79913.68,0.0,-0.97506,3e-05,2.83503]
[1778196903000,41.54,79913.68,0.0,-0.97506,3e-05,2.83503]
[1778196903108,41.54,79913.68,0.0,-0.97506,3e-05,2.83503]
[1778196903174,41.54,79913.68,0.0,-0.97506,3e-05,2.83503]
[1778196903371,41.54,79912.31,0.0,-0.9751,3e-05,2.83155]
[1778196905623,41.54,79912.36,0.0,-0.9751,3e-05,2.83187]
[1778196906175,41.54,79913.08,0.0,-0.97508,3e-05,2.83388]
[1778196906209,41.54,79913.08,0.0,-0.97508,3e-05,2.83388]
[1778196906392,41.54,79914.3,0.0,-0.97504,3e-05,2.83764]
[1778196908874,41.54,79914.3,0.0,-0.97504,3e-05,2.83764]
[1778196909075,41.54,79914.3,0.0,-0.97504,3e-05,2.83764]
[1778196909120,41.54,79914.3,0.0,-0.97504,3e-05,2.83764]
[1778196913988,41.54,79914.68,0.0,-0.97501,3e-05,2.83986]
[1778196914143,41.54,79914.68,0.0,-0.97501,3e-05,2.83986]
[1778196914194,41.54,79914.68,0.0,-0.97501,3e-05,2.83986]
[1778196921498,41.55,79913.93,0.0,-0.97502,3e-05,2.83901]
[1778196922063,41.55,79913.93,0.0,-0.97502,3e-05,2.83901]
[1778196922105,41.55,79913.93,0.0,-0.97502,3e-05,2.83901]
[1778196923617,41.55,79913.93,0.0,-0.97502,3e-05,2.83901]
[1778196923622,41.55,79913.93,0.0,-0.97502,3e-05,2.83901]
[1778196924519,41.55,79914.01,0.0,-0.97501,3e-05,2.8406]
[1778196930561,41.56,79914.04,0.0,-0.97499,3e-05,2.84183]
[1778196935908,41.56,79914.02,0.0,-0.97502,3e-05,2.83849]
[1778196936040,41.56,79914.02,0.0,-0.97502,3e-05,2.83849]
[1778196936088,41.56,79914.02,0.0,-0.97502,3e-05,2.83849]
[1778196937924,41.56,79911.88,0.0,-0.97508,3e-05,2.83323]
[1778196938026,41.56,79911.88,0.0,-0.97508,3e-05,2.83323]
[1778196938063,41.56,79911.88,0.0,-0.97508,3e-05,2.83323]
[1778196938617,41.56,79911.79,0.0,-0.97508,3e-05,2.83313]
[1778196942006,41.56,79911.59,0.0,-0.97508,3e-05,2.83302]
[1778196942044,41.56,79911.59,0.0,-0.97508,3e-05,2.83302]
[1778196942645,41.56,79911.56,0.0,-0.97508,3e-05,2.83308]
[1778196943308,41.56,79911.56,0.0,-0.97508,3e-05,2.83308]
[1778196943490,41.56,79911.56,0.0,-0.97508,3e-05,2.83308]
[1778196943799,41.56,79911.56,0.0,-0.97508,3e-05,2.83323]
[1778196944089,41.56,79911.56,0.0,-0.97508,3e-05,2.83323]
[1778196944145,41.56,79911.56,0.0,-0.97508,3e-05,2.83323]
[1778196944659,41.57,79911.34,0.0,-0.97508,3e-05,2.83276]
[1778196948339,41.57,79911.45,0.0,-0.97507,3e-05,2.83351]
[1778196948550,41.57,79911.45,0.0,-0.97507,3e-05,2.83351]
[1778196948687,41.57,79911.9,0.0,-0.97506,3e-05,2.83491]
[1778196948944,41.57,79911.9,0.0,-0.97506,3e-05,2.83491]
[1778196949141,41.57,79911.9,0.0,-0.97506,3e-05,2.83491]
[1778196949193,41.57,79911.9,0.0,-0.97506,3e-05,2.83491]
[1778196949694,41.57,79911.93,0.0,-0.97506,3e-05,2.83513]
[1778196950196,41.57,79911.93,0.0,-0.97506,3e-05,2.83513]
[1778196950381,41.57,79911.93,0.0,-0.97506,3e-05,2.83513]
[1778196950414,41.57,79911.93,0.0,-0.97506,3e-05,2.83513]
[1778196950556,41.57,79911.93,0.0,-0.97506,3e-05,2.83513]
[1778196950601,41.57,79911.93,0.0,-0.97506,3e-05,2.83513]
[1778196950701,41.57,79913.59,0.0,-0.97501,3e-05,2.8399]
[1778196951936,41.57,79913.59,0.0,-0.97501,3e-05,2.8399]
[1778196952549,41.57,79913.59,0.0,-0.97501,3e-05,2.8399]
[1778196952563,41.57,79913.59,0.0,-0.97501,3e-05,2.8399]
[1778196952652,41.57,79913.59,0.0,-0.97501,3e-05,2.8399]
[1778196952700,41.57,79913.59,0.0,-0.97501,3e-05,2.8399]
[1778196952693,41.57,79914.57,0.0,-0.97497,3e-05,2.8429]
[1778196957041,41.57,79915.26,0.0,-0.97495,3e-05,2.84508]
[1778196957052,41.57,79915.26,0.0,-0.97495,3e-05,2.84508]
[1778196957150,41.57,79915.26,0.0,-0.97495,3e-05,2.84534]
[1778196960264,41.57,79915.3,0.0,-0.97495,3e-05,2.84557]
[1778196960306,41.57,79915.3,0.0,-0.97495,3e-05,2.84557]
[1778196960379,41.57,79915.3,0.0,-0.97494,3e-05,2.84583]
[1778196963915,41.57,79914.94,0.0,-0.97495,3e-05,2.84522]
[1778196964445,41.57,79914.94,0.0,-0.97495,3e-05,2.84522]
[1778196964492,41.57,79914.94,0.0,-0.97495,3e-05,2.84522]
[1778196964540,41.58,79914.69,0.0,-0.97495,3e-05,2.84479]
[1778196965238,41.58,79914.69,0.0,-0.97495,3e-05,2.84479]
[1778196965339,41.58,79914.5,0.0,-0.97496,3e-05,2.84426]
[1778196965908,41.58,79914.5,0.0,-0.97496,3e-05,2.84426]
[1778196965958,41.58,79914.5,0.0,-0.97496,3e-05,2.84426]
[1778196966007,41.58,79914.51,0.0,-0.97496,3e-05,2.84442]
[1778196969223,41.58,79914.73,0.0,-0.97495,3e-05,2.84531]
[1778196969254,41.58,79914.73,0.0,-0.97495,3e-05,2.84531]
[1778196969314,41.58,79914.63,0.0,-0.97495,3e-05,2.84517]
[1778196971189,41.58,79914.65,0.0,-0.97495,3e-05,2.84536]
[1778196971234,41.58,79914.65,0.0,-0.97495,3e-05,2.84536]
[1778196971336,41.58,79914.65,0.0,-0.97495,3e-05,2.8455]
[1778196972043,41.58,79914.65,0.0,-0.97495,3e-05,2.8455]
[1778196972072,41.58,79914.65,0.0,-0.97495,3e-05,2.84564]
[1778196974820,41.58,79914.68,0.0,-0.97494,3e-05,2.84599]
[1778196974884,41.58,79914.68,0.0,-0.97494,3e-05,2.84599]
[1778196974932,41.58,79914.68,0.0,-0.97494,3e-05,2.84599]
[1778196975033,41.58,79914.68,0.0,-0.97494,3e-05,2.84613]
[1778196977953,41.58,79914.68,0.0,-0.97494,3e-05,2.84613]
[1778196977971,41.58,79914.68,0.0,-0.97494,3e-05,2.84613]
[1778196979583,41.58,79915.13,0.0,-0.97492,3e-05,2.84781]
[1778196979700,41.58,79915.13,0.0,-0.97492,3e-05,2.84781]
[1778196979723,41.58,79915.13,0.0,-0.97492,3e-05,2.84781]
[1778196979675,41.58,79915.13,0.0,-0.97492,3e-05,2.84809]
[1778196979938,41.58,79915.13,0.0,-0.97492,3e-05,2.84809]
[1778196980476,41.58,79915.13,0.0,-0.97492,3e-05,2.84809]
[1778196980519,41.58,79920.81,0.0,-0.97475,3e-05,2.86411]
[1778196981040,41.58,79920.81,0.0,-0.97475,3e-05,2.86411]
[1778196981064,41.58,79920.81,0.0,-0.97475,3e-05,2.86411]
[1778196981281,41.58,79920.81,0.0,-0.97475,3e-05,2.86411]
[1778196981488,41.58,79920.81,0.0,-0.97475,3e-05,2.86411]
[1778196981614,41.58,79920.81,0.0,-0.97475,3e-05,2.86411]
[1778196981666,41.58,79920.81,0.0,-0.97475,3e-05,2.86411]
[1778196981673,41.58,79923.61,0.0,-0.97467,3e-05,2.87208]
[1778196982071,41.58,79923.61,0.0,-0.97467,3e-05,2.87208]
[1778196982161,41.58,79923.61,0.0,-0.97467,3e-05,2.87208]
[1778196982205,41.58,79923.61,0.0,-0.97467,3e-05,2.87208]
[1778196982500,41.58,79923.61,0.0,-0.97467,3e-05,2.87208]
[1778196982637,41.58,79923.61,0.0,-0.97467,3e-05,2.87208]
[1778196982735,41.59,79926.62,0.0,-0.97458,3e-05,2.88095]
[1778196982757,41.59,79926.62,0.0,-0.97458,3e-05,2.88095]
[1778196983042,41.59,79926.62,0.0,-0.97458,3e-05,2.88095]
[1778196983081,41.59,79926.62,0.0,-0.97458,3e-05,2.88095]
[1778196983143,41.59,79926.62,0.0,-0.97458,3e-05,2.88095]
[1778196983310,41.59,79926.62,0.0,-0.97458,3e-05,2.88095]
[1778196984248,41.59,79929.08,0.0,-0.97451,3e-05,2.88789]
[1778196984321,41.59,79929.08,0.0,-0.97451,3e-05,2.88789]
[1778196984418,41.59,79928.57,0.0,-0.97452,3e-05,2.88683]
[1778196985662,41.59,79928.57,0.0,-0.97452,3e-05,2.88683]
[1778196985690,41.59,79928.57,0.0,-0.97452,3e-05,2.88683]
[1778196985703,41.59,79929.83,0.0,-0.97447,3e-05,2.89114]
[1778196989241,41.59,79932.36,0.0,-0.97439,3e-05,2.89866]
[1778196989512,41.59,79932.36,0.0,-0.97439,3e-05,2.89866]
[1778196989664,41.59,79932.36,0.0,-0.97439,3e-05,2.89866]
[1778196989535,41.59,79932.36,0.0,-0.97439,3e-05,2.8988]
[1778196989977,41.59,79932.54,0.0,-0.97439,3e-05,2.89931]
[1778196990924,41.59,79932.54,0.0,-0.97439,3e-05,2.89931]
[1778196991116,41.59,79932.54,0.0,-0.97439,3e-05,2.89931]
[1778196991173,41.59,79932.73,0.0,-0.97441,3e-05,2.89628]
[1778196991768,41.59,79932.73,0.0,-0.97441,3e-05,2.89628]
[1778196991814,41.59,79932.73,0.0,-0.97441,3e-05,2.89628]
[1778196991907,41.59,79932.73,0.0,-0.97441,3e-05,2.89628]
[1778196991989,41.59,79932.73,0.0,-0.97441,3e-05,2.89628]
[1778196992038,41.59,79932.73,0.0,-0.97441,3e-05,2.89628]
[1778196992091,41.59,79933.26,0.0,-0.9744,3e-05,2.89783]
[1778196994186,41.59,79933.24,0.0,-0.9744,3e-05,2.89781]
[1778196994203,41.59,79933.24,0.0,-0.9744,3e-05,2.89781]
[1778196994287,41.59,79933.24,0.0,-0.9744,3e-05,2.89786]
[1778196994980,41.59,79933.24,0.0,-0.9744,3e-05,2.89786]
[1778196995015,41.59,79934.03,0.0,-0.97437,3e-05,2.90014]
[1778196996711,41.59,79934.03,0.0,-0.97437,3e-05,2.90014]
[1778196996728,41.59,79934.03,0.0,-0.97437,3e-05,2.90014]
[1778196996832,41.59,79933.38,0.0,-0.97439,3e-05,2.89835]
[1778196997056,41.59,79933.38,0.0,-0.97439,3e-05,2.89835]
[1778196997077,41.59,79933.57,0.0,-0.97438,3e-05,2.89893]
[1778196999225,41.59,79933.62,0.0,-0.97438,3e-05,2.89912]
[1778196999412,41.59,79933.62,0.0,-0.97438,3e-05,2.89912]
[1778196999414,41.59,79932.77,0.0,-0.97441,3e-05,2.89675]
[1778197000612,41.59,79932.77,0.0,-0.97441,3e-05,2.89675]
[1778197000642,41.59,79932.77,0.0,-0.97441,3e-05,2.89675]
[1778197000697,41.59,79932.77,0.0,-0.97441,3e-05,2.89685]
[1778197004078,41.59,79935.68,0.0,-0.97432,3e-05,2.9052]
[1778197007485,41.59,79935.52,0.0,-0.97432,3e-05,2.90478]
[1778197007741,41.59,79935.52,0.0,-0.97432,3e-05,2.90478]
[1778197007543,41.59,79935.52,0.0,-0.97432,3e-05,2.90488]
[1778197007781,41.59,79935.52,0.0,-0.97432,3e-05,2.90488]
[1778197007849,41.59,79935.52,0.0,-0.97432,3e-05,2.90488]
[1778197008170,41.59,79935.52,0.0,-0.97432,3e-05,2.90488]
[1778197008547,41.59,79935.52,0.0,-0.97432,3e-05,2.90488]
[1778197008645,41.59,79937.12,0.0,-0.97427,3e-05,2.90945]
[1778197009045,41.59,79937.12,0.0,-0.97427,3e-05,2.90945]
[1778197009093,41.59,79937.12,0.0,-0.97427,3e-05,2.90945]
[1778197009112,41.59,79937.74,0.0,-0.97426,3e-05,2.91121]
[1778197014147,41.59,79938.53,0.0,-0.97423,3e-05,2.91356]
[1778197016910,41.59,79938.5,0.0,-0.97423,3e-05,2.91352]
[1778197017106,41.59,79938.5,0.0,-0.97423,3e-05,2.91352]
[1778197017144,41.59,79938.5,0.0,-0.97423,3e-05,2.91352]
[1778197017207,41.59,79938.5,0.0,-0.97423,3e-05,2.91352]
[1778197017223,41.59,79938.5,0.0,-0.97423,3e-05,2.91352]
[1778197017265,41.59,79938.5,0.0,-0.97423,3e-05,2.91352]
[1778197017374,41.59,79938.5,0.0,-0.97423,3e-05,2.91352]
[1778197017387,41.59,79938.5,0.0,-0.97423,3e-05,2.91352]
[1778197017589,41.59,79938.5,0.0,-0.97423,3e-05,2.91352]
[1778197017656,41.6,79940.77,0.0,-0.97416,3e-05,2.92]
[1778197017903,41.6,79940.77,0.0,-0.97416,3e-05,2.92]
[1778197018049,41.6,79940.77,0.0,-0.97416,3e-05,2.92]
[1778197018091,41.6,79940.77,0.0,-0.97416,3e-05,2.92]
[1778197018270,41.6,79940.77,0.0,-0.97416,3e-05,2.92]
[1778197018302,41.6,79940.77,0.0,-0.97416,3e-05,2.92]
[1778197020567,41.6,79942.89,0.0,-0.9741,3e-05,2.92605]
[1778197020653,41.59,79943.03,0.0,-0.9741,3e-05,2.92644]
[1778197020779,41.59,79943.03,0.0,-0.9741,3e-05,2.92644]
[1778197021150,41.59,79943.03,0.0,-0.9741,3e-05,2.92644]
[1778197021572,41.59,79943.03,0.0,-0.9741,3e-05,2.92644]
[1778197021601,41.59,79945.53,0.0,-0.97402,3e-05,2.93356]
[1778197021895,41.59,79945.53,0.0,-0.97402,3e-05,2.93356]
[1778197021927,41.59,79945.53,0.0,-0.97402,3e-05,2.93356]
[1778197022203,41.59,79943.71,0.0,-0.97408,3e-05,2.92836]
[1778197024900,41.59,79944.18,0.0,-0.97406,3e-05,2.92969]
[1778197024915,41.59,79944.18,0.0,-0.97406,3e-05,2.92969]
[1778197024963,41.59,79944.18,0.0,-0.97406,3e-05,2.92969]
[1778197025095,41.59,79944.18,0.0,-0.97406,3e-05,2.92969]
[1778197025147,41.59,79944.18,0.0,-0.97406,3e-05,2.92969]
[1778197025315,41.59,79944.18,0.0,-0.97406,3e-05,2.92969]
[1778197025437,41.59,79944.18,0.0,-0.97406,3e-05,2.92969]
[1778197025462,41.59,79944.18,0.0,-0.97406,3e-05,2.92969]
[1778197025480,41.59,79944.18,0.0,-0.97406,3e-05,2.92969]
[1778197025538,41.59,79946.25,0.0,-0.974,3e-05,2.93556]
[1778197025835,41.59,79946.25,0.0,-0.974,3e-05,2.93556]
[1778197026101,41.59,79946.25,0.0,-0.974,3e-05,2.93556]
[1778197026156,41.59,79946.25,0.0,-0.974,3e-05,2.93556]
[1778197026430,41.59,79946.25,0.0,-0.974,3e-05,2.93556]
[1778197026618,41.59,79946.25,0.0,-0.974,3e-05,2.93556]
[1778197026667,41.59,79946.25,0.0,-0.974,3e-05,2.93556]
[1778197027781,41.59,79946.86,0.0,-0.97398,3e-05,2.93727]
[1778197027878,41.59,79947.05,0.0,-0.97398,3e-05,2.93782]
[1778197027931,41.59,79947.05,0.0,-0.97398,3e-05,2.93782]
[1778197027969,41.59,79947.05,0.0,-0.97398,3e-05,2.93782]
[1778197028018,41.59,79947.05,0.0,-0.97398,3e-05,2.93782]
[1778197028245,41.59,79947.09,0.0,-0.97398,3e-05,2.9379]
[1778197028912,41.59,79947.09,0.0,-0.97398,3e-05,2.9379]
[1778197029238,41.59,79947.09,0.0,-0.97398,3e-05,2.9379]
[1778197029396,41.59,79947.09,0.0,-0.97398,3e-05,2.9379]
[1778197029413,41.59,79947.09,0.0,-0.97398,3e-05,2.93787]
[1778197030259,41.59,79948.81,0.0,-0.97393,3e-05,2.94276]
[1778197030906,41.59,79948.81,0.0,-0.97393,3e-05,2.94276]
[1778197030933,41.59,79948.81,0.0,-0.97393,3e-05,2.94276]
[1778197030998,41.59,79948.81,0.0,-0.97393,3e-05,2.94276]
[1778197031068,41.59,79948.81,0.0,-0.97393,3e-05,2.94276]
[1778197031266,41.59,79949.97,0.0,-0.97389,3e-05,2.94604]
[1778197032368,41.59,79949.97,0.0,-0.97389,3e-05,2.94604]
[1778197032403,41.59,79949.97,0.0,-0.97389,3e-05,2.94604]
[1778197032410,41.59,79950.64,0.0,-0.97387,3e-05,2.94792]
[1778197033128,41.59,79950.64,0.0,-0.97387,3e-05,2.94792]
[1778197033150,41.59,79950.64,0.0,-0.97387,3e-05,2.94792]
[1778197033739,41.59,79950.64,0.0,-0.97387,3e-05,2.94792]
[1778197033784,41.59,79950.64,0.0,-0.97387,3e-05,2.94792]
[1778197033755,41.59,79950.64,0.0,-0.97387,3e-05,2.94782]
[1778197037808,41.59,79952.97,0.0,-0.97381,3e-05,2.95434]
[1778197038271,41.59,79952.97,0.0,-0.97381,3e-05,2.95434]
[1778197038314,41.59,79952.97,0.0,-0.97381,3e-05,2.95434]
[1778197038611,41.59,79952.97,0.0,-0.97381,3e-05,2.95434]
[1778197038647,41.59,79952.97,0.0,-0.97381,3e-05,2.95434]
[1778197038712,41.59,79958.1,0.0,-0.97365,3e-05,2.96895]
[1778197039124,41.59,79958.1,0.0,-0.97365,3e-05,2.96895]
[1778197039630,41.59,79958.1,0.0,-0.97365,3e-05,2.96895]
[1778197039687,41.59,79958.1,0.0,-0.97365,3e-05,2.96895]
[1778197039736,41.59,79969.35,0.0,-0.97331,3e-05,3.00135]
[1778197039907,41.59,79969.35,0.0,-0.97331,3e-05,3.00135]
[1778197040126,41.59,79969.35,0.0,-0.97331,3e-05,3.00135]
[1778197040272,41.59,79969.35,0.0,-0.97331,3e-05,3.00135]
[1778197040280,41.59,79969.35,0.0,-0.97331,3e-05,3.00135]
[1778197040399,41.59,79969.35,0.0,-0.97331,3e-05,3.00135]
[1778197040628,41.59,79969.35,0.0,-0.97331,3e-05,3.00135]
[1778197040723,41.59,79970.07,0.0,-0.97329,3e-05,3.00329]
[1778197040920,41.59,79970.07,0.0,-0.97329,3e-05,3.00329]
[1778197040960,41.59,79970.07,0.0,-0.97329,3e-05,3.00329]
[1778197041013,41.59,79970.07,0.0,-0.97329,3e-05,3.00329]
[1778197041062,41.59,79970.07,0.0,-0.97329,3e-05,3.00329]
[1778197041336,41.59,79971.3,0.0,-0.97325,3e-05,3.00686]
[1778197044700,41.59,79971.49,0.0,-0.97325,3e-05,3.00772]
[1778197044839,41.59,79971.86,0.0,-0.97323,3e-05,3.00908]
[1778197044888,41.59,79971.86,0.0,-0.97323,3e-05,3.00908]
[1778197047068,41.59,79971.89,0.0,-0.97323,3e-05,3.00917]
[1778197047097,41.59,79971.89,0.0,-0.97323,3e-05,3.00917]
[1778197047378,41.59,79971.41,0.0,-0.97325,3e-05,3.00774]
[1778197050699,41.59,79971.29,0.0,-0.97325,3e-05,3.00722]
[1778197051048,41.59,79971.15,0.0,-0.97326,3e-05,3.00628]
[1778197051100,41.59,79971.15,0.0,-0.97326,3e-05,3.00628]
[1778197051406,41.59,79971.66,0.0,-0.97328,3e-05,3.00407]
[1778197053898,41.59,79971.8,0.0,-0.97327,3e-05,3.0043]
[1778197054261,41.59,79971.8,0.0,-0.97327,3e-05,3.0043]
[1778197054449,41.59,79971.8,0.0,-0.97327,3e-05,3.0043]
[1778197054761,41.59,79971.8,0.0,-0.97327,3e-05,3.0043]
[1778197054791,41.59,79971.8,0.0,-0.97327,3e-05,3.0043]
[1778197054796,41.59,79976.44,0.0,-0.97314,3e-05,3.01727]
[1778197055687,41.59,79976.44,0.0,-0.97314,3e-05,3.01727]
[1778197055825,41.59,79975.82,0.0,-0.97316,3e-05,3.01526]
[1778197056958,41.59,79975.89,0.0,-0.97316,3e-05,3.01546]
[1778197056997,41.59,79975.89,0.0,-0.97316,3e-05,3.01546]
[1778197059160,41.59,79975.82,0.0,-0.97316,3e-05,3.01485]
[1778197059502,41.59,79975.82,0.0,-0.97316,3e-05,3.01485]
[1778197059508,41.59,79975.82,0.0,-0.97316,3e-05,3.01485]
[1778197059819,41.59,79975.82,0.0,-0.97316,3e-05,3.01485]
[1778197059595,41.58,79976.09,0.0,-0.97316,3e-05,3.01523]
[1778197060185,41.58,79976.09,0.0,-0.97316,3e-05,3.01523]
[1778197060692,41.58,79976.09,0.0,-0.97316,3e-05,3.01523]
[1778197060770,41.58,79976.09,0.0,-0.97316,3e-05,3.01523]
[1778197060813,41.58,79976.09,0.0,-0.97316,3e-05,3.01523]
[1778197060791,41.58,79976.52,0.0,-0.97315,3e-05,3.01627]
[1778197061069,41.58,79976.52,0.0,-0.97315,3e-05,3.01627]
[1778197061197,41.58,79976.52,0.0,-0.97315,3e-05,3.01627]
[1778197061418,41.58,79976.52,0.0,-0.97315,3e-05,3.01627]
[1778197061690,41.58,79976.52,0.0,-0.97315,3e-05,3.01627]
[1778197061778,41.58,79978.19,0.0,-0.9731,3e-05,3.02094]
[1778197065990,41.58,79978.75,0.0,-0.97309,3e-05,3.02192]
[1778197066495,41.58,79978.75,0.0,-0.97309,3e-05,3.02192]
[1778197066529,41.58,79978.75,0.0,-0.97309,3e-05,3.02192]
[1778197066591,41.58,79978.52,0.0,-0.9731,3e-05,3.0208]
[1778197070101,41.58,79978.82,0.0,-0.9731,3e-05,3.02123]
[1778197070582,41.58,79978.82,0.0,-0.9731,3e-05,3.02123]
[1778197070617,41.58,79978.82,0.0,-0.9731,3e-05,3.02123]
[1778197071540,41.58,79978.91,0.0,-0.9731,3e-05,3.02105]
[1778197071936,41.57,79978.97,0.0,-0.9731,3e-05,3.021]
[1778197071975,41.57,79978.97,0.0,-0.9731,3e-05,3.021]
[1778197072507,41.57,79978.97,0.0,-0.9731,3e-05,3.021]
[1778197072836,41.57,79978.97,0.0,-0.9731,3e-05,3.021]
[1778197072861,41.57,79979.36,0.0,-0.97309,3e-05,3.02214]
[1778197073228,41.57,79979.36,0.0,-0.97309,3e-05,3.02214]
[1778197073279,41.57,79979.36,0.0,-0.97309,3e-05,3.02214]
[1778197076768,41.57,79979.38,0.0,-0.9731,3e-05,3.02129]
[1778197076838,41.57,79979.38,0.0,-0.9731,3e-05,3.02129]
[1778197076882,41.57,79979.93,0.0,-0.97308,3e-05,3.02267]
[1778197077588,41.57,79979.96,0.0,-0.97308,3e-05,3.02253]
[1778197078595,41.57,79982.76,0.0,-0.973,3e-05,3.03049]
[1778197080383,41.57,79983.86,0.0,-0.97297,3e-05,3.03346]
[1778197080689,41.57,79983.86,0.0,-0.97297,3e-05,3.03346]
[1778197080696,41.57,79983.87,0.0,-0.97297,3e-05,3.03324]
[1778197080976,41.57,79983.87,0.0,-0.97297,3e-05,3.03324]
[1778197081419,41.57,79983.87,0.0,-0.97297,3e-05,3.03324]
[1778197081463,41.57,79983.87,0.0,-0.97297,3e-05,3.03324]
[1778197081546,41.57,79983.87,0.0,-0.97297,3e-05,3.03324]
[1778197081568,41.57,79983.87,0.0,-0.97297,3e-05,3.03324]
[1778197081638,41.57,79983.87,0.0,-0.97297,3e-05,3.03324]
[1778197081738,41.57,79983.87,0.0,-0.97297,3e-05,3.03324]
[1778197081742,41.57,79983.72,0.0,-0.97298,3e-05,3.03256]
[1778197084239,41.56,79983.71,0.0,-0.97298,3e-05,3.03203]
[1778197084288,41.56,79983.71,0.0,-0.97298,3e-05,3.03203]
[1778197084637,41.56,79983.49,0.0,-0.97299,3e-05,3.03114]
[1778197086031,41.56,79983.81,0.0,-0.97299,3e-05,3.03184]
[1778197086042,41.56,79983.81,0.0,-0.97299,3e-05,3.03184]
[1778197086651,41.56,79983.64,0.0,-0.97299,3e-05,3.03109]
[1778197089209,41.56,79985.12,0.0,-0.97295,3e-05,3.03493]
[1778197089253,41.56,79985.12,0.0,-0.97295,3e-05,3.03493]
[1778197091085,41.56,79986.32,0.0,-0.97292,3e-05,3.03795]
[1778197092045,41.56,79986.49,0.0,-0.97292,3e-05,3.0382]
[1778197092088,41.56,79986.49,0.0,-0.97292,3e-05,3.0382]
[1778197092163,41.56,79986.49,0.0,-0.97292,3e-05,3.0382]
[1778197092181,41.56,79986.49,0.0,-0.97292,3e-05,3.0382]
[1778197092695,41.56,79986.51,0.0,-0.97292,3e-05,3.038]
[1778197097493,41.55,79987.76,0.0,-0.97289,3e-05,3.04066]
[1778197097632,41.55,79987.76,0.0,-0.97289,3e-05,3.04066]
[1778197097680,41.55,79987.76,0.0,-0.97289,3e-05,3.04066]
[1778197097739,41.55,79987.76,0.0,-0.97289,3e-05,3.04066]
[1778197097857,41.55,79987.76,0.0,-0.97289,3e-05,3.04066]
[1778197097837,41.55,79987.72,0.0,-0.9729,3e-05,3.04028]
[1778197097901,41.55,79987.72,0.0,-0.9729,3e-05,3.04028]
[1778197098740,41.55,79987.77,0.0,-0.9729,3e-05,3.04018]
[1778197100836,41.55,79987.7,0.0,-0.9729,3e-05,3.03972]
[1778197100935,41.55,79987.7,0.0,-0.9729,3e-05,3.03972]
[1778197100975,41.55,79987.7,0.0,-0.9729,3e-05,3.03972]
[1778197101761,41.55,79990.15,0.0,-0.97283,3e-05,3.04641]
[1778197102279,41.55,79990.15,0.0,-0.97283,3e-05,3.04641]
[1778197102502,41.55,79990.15,0.0,-0.97283,3e-05,3.04641]
[1778197102857,41.55,79990.15,0.0,-0.97283,3e-05,3.04641]
[1778197102768,41.55,79987.47,0.0,-0.97291,3e-05,3.03859]
[1778197102977,41.55,79987.47,0.0,-0.97291,3e-05,3.03859]
[1778197103139,41.55,79987.47,0.0,-0.97291,3e-05,3.03859]
[1778197103776,41.55,79987.42,0.0,-0.97292,3e-05,3.03851]
[1778197104242,41.55,79987.42,0.0,-0.97292,3e-05,3.03851]
[1778197104366,41.55,79987.42,0.0,-0.97292,3e-05,3.03851]
[1778197104782,41.55,79987.24,0.0,-0.97292,3e-05,3.03804]
[1778197106167,41.55,79987.23,0.0,-0.97292,3e-05,3.03808]
[1778197106214,41.55,79987.23,0.0,-0.97292,3e-05,3.03808]
[1778197106475,41.55,79987.23,0.0,-0.97292,3e-05,3.03808]
[1778197106796,41.55,79987.18,0.0,-0.97292,3e-05,3.03768]
[1778197106972,41.55,79987.18,0.0,-0.97292,3e-05,3.03768]
[1778197107179,41.55,79987.18,0.0,-0.97292,3e-05,3.03768]
[1778197107227,41.55,79987.18,0.0,-0.97292,3e-05,3.03768]
[1778197107445,41.55,79987.18,0.0,-0.97292,3e-05,3.03768]
[1778197107477,41.55,79987.18,0.0,-0.97292,3e-05,3.03768]
[1778197107803,41.55,79987.05,0.0,-0.97293,3e-05,3.03705]
[1778197108480,41.55,79987.05,0.0,-0.97293,3e-05,3.03705]
[1778197108575,41.55,79987.05,0.0,-0.97293,3e-05,3.03681]
[1778197109945,41.55,79987.05,0.0,-0.97293,3e-05,3.03681]
[1778197109992,41.55,79987.05,0.0,-0.97293,3e-05,3.03681]
[1778197110824,41.54,79986.97,0.0,-0.97294,3e-05,3.03608]
[1778197116664,41.54,79986.97,0.0,-0.97294,3e-05,3.03608]
[1778197116714,41.54,79986.97,0.0,-0.97294,3e-05,3.03608]
[1778197116820,41.54,79986.97,0.0,-0.97294,3e-05,3.03608]
[1778197116835,41.54,79986.97,0.0,-0.97294,3e-05,3.03608]
[1778197117144,41.54,79986.97,0.0,-0.97299,3e-05,3.03091]
[1778197117236,41.54,79986.97,0.0,-0.97299,3e-05,3.03091]
[1778197117354,41.54,79986.97,0.0,-0.97299,3e-05,3.03091]
[1778197117873,41.54,79991.09,0.0,-0.97286,3e-05,3.04276]
[1778197118510,41.54,79991.09,0.0,-0.97286,3e-05,3.04276]
[1778197118594,41.54,79991.09,0.0,-0.97286,3e-05,3.04276]
[1778197118646,41.54,79991.09,0.0,-0.97286,3e-05,3.04276]
[1778197118880,41.54,79990.91,0.0,-0.97287,3e-05,3.04198]
[1778197120057,41.54,79990.91,0.0,-0.97287,3e-05,3.04198]
[1778197120199,41.54,79990.91,0.0,-0.97287,3e-05,3.04198]
[1778197120229,41.54,79990.91,0.0,-0.97287,3e-05,3.04198]
[1778197120300,41.54,79991.02,0.0,-0.97287,3e-05,3.04205]
[1778197126936,41.53,79991.09,0.0,-0.97288,3e-05,3.04126]
[1778197127169,41.53,79991.09,0.0,-0.97288,3e-05,3.04126]
[1778197127221,41.53,79991.09,0.0,-0.97288,3e-05,3.04126]
[1778197127283,41.53,79991.27,0.0,-0.97288,3e-05,3.04105]
[1778197127914,41.53,79991.27,0.0,-0.97288,3e-05,3.04105]
[1778197128015,41.53,79991.27,0.0,-0.97288,3e-05,3.04081]
[1778197134622,41.53,79991.47,0.0,-0.97289,3e-05,3.04043]
[1778197134717,41.53,79991.47,0.0,-0.97289,3e-05,3.04043]
[1778197134799,41.52,79991.57,0.0,-0.97289,3e-05,3.04001]
[1778197137186,41.52,79991.5,0.0,-0.97289,3e-05,3.0398]
[1778197137201,41.52,79991.5,0.0,-0.97289,3e-05,3.0398]
[1778197137287,41.52,79989.22,0.0,-0.97297,3e-05,3.03264]
[1778197140547,41.52,79989.36,0.0,-0.97297,3e-05,3.0326]
[1778197141682,41.52,79989.36,0.0,-0.97297,3e-05,3.03238]
[1778197141717,41.52,79989.36,0.0,-0.97297,3e-05,3.03238]
[1778197141780,41.52,79989.36,0.0,-0.97297,3e-05,3.03238]
[1778197141806,41.52,79989.36,0.0,-0.97297,3e-05,3.03238]
[1778197141866,41.52,79989.36,0.0,-0.97298,3e-05,3.03193]
[1778197142082,41.52,79989.36,0.0,-0.97298,3e-05,3.03193]
[1778197142125,41.52,79989.36,0.0,-0.97298,3e-05,3.03193]
[1778197143048,41.52,79990.5,0.0,-0.97295,3e-05,3.03505]
[1778197145807,41.52,79990.5,0.0,-0.97295,3e-05,3.03505]
[1778197145840,41.52,79990.5,0.0,-0.97295,3e-05,3.03505]
[1778197145873,41.52,79990.5,0.0,-0.97295,3e-05,3.03505]
[1778197145879,41.51,79990.5,0.0,-0.97295,3e-05,3.03438]
[1778197146105,41.51,79990.5,0.0,-0.97295,3e-05,3.03438]
[1778197146408,41.51,79990.5,0.0,-0.97295,3e-05,3.03438]
[1778197147184,41.51,79990.5,0.0,-0.97295,3e-05,3.03438]
[1778197147416,41.51,79990.5,0.0,-0.97295,3e-05,3.03438]
[1778197147431,41.51,79990.65,0.0,-0.97295,3e-05,3.03459]
[1778197150276,41.51,79990.83,0.0,-0.97295,3e-05,3.03467]
[1778197150338,41.51,79990.83,0.0,-0.97295,3e-05,3.03467]
[1778197150425,41.51,79990.83,0.0,-0.97295,3e-05,3.03467]
[1778197152323,41.51,79990.19,0.0,-0.97297,3e-05,3.03235]
[1778197152424,41.51,79990.09,0.0,-0.97298,3e-05,3.03183]
[1778197153349,41.51,79990.09,0.0,-0.97298,3e-05,3.03183]
[1778197153804,41.51,79990.09,0.0,-0.97298,3e-05,3.03183]
[1778197153903,41.51,79988.56,0.0,-0.97303,3e-05,3.02692]
[1778197154013,41.51,79988.56,0.0,-0.97303,3e-05,3.02692]
[1778197154058,41.51,79988.56,0.0,-0.97303,3e-05,3.02692]
[1778197154125,41.51,79986.74,0.0,-0.97309,3e-05,3.02159]
[1778197155312,41.51,79986.74,0.0,-0.97309,3e-05,3.02159]
[1778197155348,41.51,79987.52,0.0,-0.97307,3e-05,3.02368]
[1778197155953,41.51,79987.52,0.0,-0.97307,3e-05,3.02368]
[1778197155958,41.51,79987.52,0.0,-0.97307,3e-05,3.02368]
[1778197156140,41.51,79986.38,0.0,-0.9731,3e-05,3.02014]
[1778197159261,41.5,79985.2,0.0,-0.97314,3e-05,3.0163]
[1778197159397,41.5,79985.2,0.0,-0.97314,3e-05,3.0163]
[1778197159472,41.5,79985.2,0.0,-0.97315,3e-05,3.01611]
[1778197160588,41.5,79985.2,0.0,-0.97315,3e-05,3.01611]
[1778197160637,41.5,79985.2,0.0,-0.97315,3e-05,3.01611]
[1778197160664,41.5,79985.2,0.0,-0.97315,3e-05,3.01573]
[1778197166158,41.5,79984.11,0.0,-0.97318,3e-05,3.01272]
[1778197166236,41.5,79984.11,0.0,-0.97318,3e-05,3.01272]
[1778197166274,41.5,79984.11,0.0,-0.97318,3e-05,3.01272]
[1778197166636,41.5,79984.11,0.0,-0.97318,3e-05,3.01272]
[1778197166683,41.5,79984.11,0.0,-0.97318,3e-05,3.01272]
[1778197166745,41.5,79984.11,0.0,-0.97318,3e-05,3.01272]
[1778197166792,41.5,79984.11,0.0,-0.97318,3e-05,3.01272]
[1778197166847,41.5,79984.52,0.0,-0.97317,3e-05,3.01385]
[1778197169253,41.5,79984.18,0.0,-0.97318,3e-05,3.01267]
[1778197170773,41.5,79984.18,0.0,-0.97318,3e-05,3.01248]
[1778197170797,41.5,79984.18,0.0,-0.97318,3e-05,3.01248]
[1778197170864,41.5,79983.78,0.0,-0.9732,3e-05,3.01094]
[1778197174561,41.5,79983.86,0.0,-0.97323,3e-05,3.0071]
[1778197174901,41.5,79983.86,0.0,-0.97323,3e-05,3.0071]
[1778197174939,41.5,79983.75,0.0,-0.97324,3e-05,3.00641]
[1778197179249,41.5,79983.08,0.0,-0.97327,3e-05,3.00392]
[1778197179274,41.5,79983.08,0.0,-0.97327,3e-05,3.00392]
[1778197179306,41.49,79983.24,0.0,-0.97326,3e-05,3.00421]
[1778197180877,41.49,79983.24,0.0,-0.97326,3e-05,3.00421]
[1778197180925,41.49,79983.24,0.0,-0.97326,3e-05,3.00421]
[1778197180914,41.49,79983.14,0.0,-0.97327,3e-05,3.00356]
[1778197182093,41.49,79983.31,0.0,-0.97326,3e-05,3.00406]
[1778197187362,41.49,79983.61,0.0,-0.97327,3e-05,3.00386]
[1778197188825,41.49,79983.61,0.0,-0.97327,3e-05,3.00386]
[1778197188853,41.49,79983.61,0.0,-0.97327,3e-05,3.00386]
[1778197188875,41.49,79983.64,0.0,-0.97327,3e-05,3.00359]
[1778197189820,41.49,79983.64,0.0,-0.97327,3e-05,3.00359]
[1778197189843,41.49,79983.64,0.0,-0.97327,3e-05,3.00359]
[1778197189895,41.49,79983.83,0.0,-0.97327,3e-05,3.00396]
[1778197195959,41.49,79985.38,0.0,-0.97323,3e-05,3.00775]
[1778197196069,41.48,79986.45,0.0,-0.9732,3e-05,3.01069]
[1778197196105,41.48,79986.45,0.0,-0.9732,3e-05,3.01069]
[1778197196497,41.48,79986.45,0.0,-0.9732,3e-05,3.01069]
[1778197196615,41.48,79986.45,0.0,-0.9732,3e-05,3.01069]
[1778197196632,41.48,79986.45,0.0,-0.9732,3e-05,3.01069]
[1778197196825,41.48,79986.45,0.0,-0.9732,3e-05,3.01069]
[1778197196879,41.48,79986.45,0.0,-0.9732,3e-05,3.01069]
[1778197196941,41.48,79986.45,0.0,-0.9732,3e-05,3.01069]
[1778197196832,41.48,79986.65,0.0,-0.97319,3e-05,3.01088]
[1778197202231,41.48,79986.97,0.0,-0.97319,3e-05,3.01162]
[1778197202447,41.48,79986.97,0.0,-0.97319,3e-05,3.01162]
[1778197202516,41.48,79986.97,0.0,-0.97319,3e-05,3.01085]
[1778197204830,41.48,79986.91,0.0,-0.9732,3e-05,3.01049]
[1778197204877,41.48,79986.91,0.0,-0.9732,3e-05,3.01049]
[1778197204896,41.48,79986.13,0.0,-0.97323,3e-05,3.00783]
[1778197207202,41.48,79986.03,0.0,-0.97323,3e-05,3.00754]
[1778197211445,41.48,79986.03,0.0,-0.97323,3e-05,3.00698]
[1778197211488,41.48,79986.03,0.0,-0.97323,3e-05,3.00698]
[1778197211530,41.47,79988.32,0.0,-0.97317,3e-05,3.01311]
[1778197212136,41.47,79988.32,0.0,-0.97317,3e-05,3.01311]
[1778197212261,41.47,79988.32,0.0,-0.97317,3e-05,3.01311]
[1778197212537,41.47,79986.03,0.0,-0.97324,3e-05,3.00623]
[1778197216166,41.47,79985.8,0.0,-0.97326,3e-05,3.005]
[1778197216205,41.47,79985.8,0.0,-0.97326,3e-05,3.005]
[1778197216565,41.47,79985.85,0.0,-0.97326,3e-05,3.00497]
[1778197219029,41.47,79985.91,0.0,-0.97326,3e-05,3.00479]
[1778197219607,41.47,79985.91,0.0,-0.97326,3e-05,3.00479]
[1778197219658,41.47,79985.91,0.0,-0.97326,3e-05,3.00479]
[1778197219759,41.47,79985.91,0.0,-0.97326,3e-05,3.00461]
[1778197222232,41.47,79985.91,0.0,-0.97326,3e-05,3.00461]
[1778197222280,41.47,79985.91,0.0,-0.97326,3e-05,3.00461]
[1778197222328,41.47,79985.91,0.0,-0.97326,3e-05,3.00439]
[1778197223025,41.47,79985.91,0.0,-0.97326,3e-05,3.00439]
[1778197223222,41.47,79985.91,0.0,-0.97326,3e-05,3.00439]
[1778197223256,41.47,79985.91,0.0,-0.97326,3e-05,3.00439]
[1778197223330,41.47,79985.91,0.0,-0.97326,3e-05,3.00439]
[1778197223933,41.47,79985.91,0.0,-0.97326,3e-05,3.00439]
[1778197223614,41.47,79990.18,0.0,-0.97313,3e-05,3.017]
[1778197224054,41.47,79990.18,0.0,-0.97313,3e-05,3.017]
[1778197224100,41.47,79990.18,0.0,-0.97313,3e-05,3.017]
[1778197226681,41.47,79990.29,0.0,-0.97312,3e-05,3.01755]
[1778197227170,41.47,79990.32,0.0,-0.97312,3e-05,3.01775]
[1778197227464,41.47,79990.32,0.0,-0.97312,3e-05,3.01775]
[1778197229490,41.47,79990.32,0.0,-0.97313,3e-05,3.01736]
[1778197229656,41.47,79990.39,0.0,-0.97313,3e-05,3.01736]
[1778197230210,41.47,79990.39,0.0,-0.97313,3e-05,3.01736]
[1778197230255,41.47,79990.39,0.0,-0.97313,3e-05,3.01736]
[1778197230317,41.47,79990.39,0.0,-0.97313,3e-05,3.01717]
[1778197231555,41.47,79990.39,0.0,-0.97313,3e-05,3.01717]
[1778197231801,41.47,79990.39,0.0,-0.97313,3e-05,3.01717]
[1778197231850,41.47,79990.39,0.0,-0.97313,3e-05,3.01717]
[1778197231897,41.46,79989.18,0.0,-0.9732,3e-05,3.00953]
[1778197232022,41.46,79989.18,0.0,-0.9732,3e-05,3.00953]
[1778197232070,41.46,79989.18,0.0,-0.9732,3e-05,3.00953]
[1778197232573,41.46,79989.18,0.0,-0.9732,3e-05,3.00953]
[1778197232677,41.46,79986.96,0.0,-0.97327,3e-05,3.00305]
[1778197233182,41.46,79986.96,0.0,-0.97327,3e-05,3.00305]
[1778197233577,41.46,79986.96,0.0,-0.97327,3e-05,3.00305]
[1778197233754,41.46,79986.96,0.0,-0.97327,3e-05,3.00305]
[1778197233833,41.46,79986.96,0.0,-0.97327,3e-05,3.00305]
[1778197233953,41.46,79986.96,0.0,-0.97327,3e-05,3.00305]
[1778197233836,41.46,79985.04,0.0,-0.97333,3e-05,2.99728]
[1778197234029,41.46,79985.04,0.0,-0.97333,3e-05,2.99728]
[1778197234265,41.46,79985.04,0.0,-0.97333,3e-05,2.99728]
[1778197234584,41.46,79985.04,0.0,-0.97333,3e-05,2.99728]
[1778197234691,41.46,79986.66,0.0,-0.97328,3e-05,3.00183]
[1778197235749,41.46,79986.66,0.0,-0.97328,3e-05,3.00183]
[1778197235789,41.46,79986.66,0.0,-0.97328,3e-05,3.00183]
[1778197235852,41.46,79986.66,0.0,-0.97328,3e-05,3.00183]
[1778197235922,41.46,79986.66,0.0,-0.97328,3e-05,3.00183]
[1778197235938,41.46,79986.7,0.0,-0.97328,3e-05,3.00162]
[1778197242747,41.46,79986.13,0.0,-0.97331,3e-05,2.99896]
[1778197244291,41.46,79986.13,0.0,-0.97331,3e-05,2.99896]
[1778197244332,41.46,79986.13,0.0,-0.97331,3e-05,2.99896]
[1778197245097,41.46,79986.16,0.0,-0.97331,3e-05,2.99872]
[1778197245130,41.46,79986.16,0.0,-0.97331,3e-05,2.99872]
[1778197245675,41.46,79986.16,0.0,-0.97331,3e-05,2.99872]
[1778197245697,41.46,79986.16,0.0,-0.97331,3e-05,2.99872]
[1778197245768,41.46,79986.17,0.0,-0.97332,3e-05,2.99859]
[1778197247071,41.46,79986.13,0.0,-0.97332,3e-05,2.99831]
[1778197247086,41.46,79986.13,0.0,-0.97332,3e-05,2.99831]
[1778197247186,41.46,79986.13,0.0,-0.97332,3e-05,2.99815]
[1778197250720,41.45,79986.51,0.0,-0.97331,3e-05,2.99893]
[1778197250795,41.45,79986.51,0.0,-0.97331,3e-05,2.99893]
[1778197250823,41.45,79986.51,0.0,-0.97331,3e-05,2.99877]
[1778197256847,41.45,79987.63,0.0,-0.97329,3e-05,3.0009]
[1778197257222,41.45,79987.63,0.0,-0.97329,3e-05,3.0009]
[1778197259418,41.45,79985.24,0.0,-0.97337,3e-05,2.99361]
[1778197259564,41.45,79985.24,0.0,-0.97337,3e-05,2.99361]
[1778197259599,41.45,79985.24,0.0,-0.97337,3e-05,2.99361]
[1778197260566,41.45,79985.61,0.0,-0.97336,3e-05,2.99453]
[1778197260608,41.45,79985.61,0.0,-0.97336,3e-05,2.99453]
[1778197260714,41.45,79985.61,0.0,-0.97336,3e-05,2.99453]
[1778197260733,41.45,79985.61,0.0,-0.97336,3e-05,2.99453]
[1778197260779,41.45,79985.61,0.0,-0.97336,3e-05,2.99453]
[1778197260885,41.45,79985.61,0.0,-0.97336,3e-05,2.99453]
[1778197260926,41.45,79985.61,0.0,-0.97336,3e-05,2.99453]
[1778197260936,41.45,79984.89,0.0,-0.97338,3e-05,2.99228]
[1778197267924,41.44,79988.97,0.0,-0.97327,3e-05,3.00308]
[1778197269279,41.44,79988.97,0.0,-0.97327,3e-05,3.00308]
[1778197269313,41.44,79988.97,0.0,-0.97327,3e-05,3.00308]
[1778197269865,41.44,79988.97,0.0,-0.97327,3e-05,3.00308]
[1778197270024,41.44,79988.97,0.0,-0.97327,3e-05,3.00308]
[1778197269938,41.44,79989.71,0.0,-0.97325,3e-05,3.00491]
[1778197270940,41.44,79989.71,0.0,-0.97325,3e-05,3.00491]
[1778197270983,41.44,79989.71,0.0,-0.97325,3e-05,3.00491]
[1778197270945,41.44,79989.73,0.0,-0.97325,3e-05,3.0048]
[1778197272275,41.44,79987.46,0.0,-0.97332,3e-05,2.99801]
[1778197272483,41.44,79987.46,0.0,-0.97332,3e-05,2.99801]
[1778197272959,41.44,79992.13,0.0,-0.97318,3e-05,3.01148]
[1778197273286,41.44,79992.13,0.0,-0.97318,3e-05,3.01148]
[1778197273330,41.44,79992.13,0.0,-0.97318,3e-05,3.01148]
[1778197273984,41.44,79992.13,0.0,-0.97318,3e-05,3.01148]
[1778197273966,41.44,79988.03,0.0,-0.97331,3e-05,2.99933]
[1778197274305,41.44,79988.03,0.0,-0.97331,3e-05,2.99933]
[1778197274311,41.44,79988.03,0.0,-0.97331,3e-05,2.99933]
[1778197274344,41.44,79988.03,0.0,-0.97331,3e-05,2.99933]
[1778197274973,41.44,79988.53,0.0,-0.97329,3e-05,3.00064]
[1778197275736,41.44,79988.53,0.0,-0.97329,3e-05,3.00064]
[1778197275980,41.44,79988.44,0.0,-0.9733,3e-05,3.00021]
[1778197276254,41.44,79988.44,0.0,-0.9733,3e-05,3.00021]
[1778197276358,41.44,79988.44,0.0,-0.9733,3e-05,3.00021]
[1778197276435,41.44,79988.44,0.0,-0.9733,3e-05,3.00021]
[1778197276748,41.44,79988.44,0.0,-0.9733,3e-05,3.00021]
[1778197277994,41.44,79989.1,0.0,-0.97328,3e-05,3.00182]
[1778197279309,41.44,79987.96,0.0,-0.97332,3e-05,2.99834]
[1778197279330,41.44,79987.96,0.0,-0.97332,3e-05,2.99834]
[1778197280009,41.44,79988.18,0.0,-0.97331,3e-05,2.99883]
[1778197280466,41.44,79988.18,0.0,-0.97331,3e-05,2.99883]
[1778197281015,41.44,79988.92,0.0,-0.97329,3e-05,3.00083]
[1778197281048,41.44,79988.92,0.0,-0.97329,3e-05,3.00083]
[1778197281129,41.44,79988.92,0.0,-0.97329,3e-05,3.00083]
[1778197281617,41.44,79988.92,0.0,-0.97329,3e-05,3.00083]
[1778197281723,41.44,79988.92,0.0,-0.97329,3e-05,3.00083]
[1778197281823,41.44,79988.92,0.0,-0.97329,3e-05,3.00083]
[1778197282022,41.44,79990.83,0.0,-0.97323,3e-05,3.00656]
[1778197286491,41.44,79990.57,0.0,-0.97324,3e-05,3.0061]
[1778197286897,41.44,79990.57,0.0,-0.97324,3e-05,3.0061]
[1778197286945,41.44,79990.57,0.0,-0.97324,3e-05,3.0061]
[1778197287889,41.44,79990.57,0.0,-0.97324,3e-05,3.00623]
[1778197288379,41.44,79990.57,0.0,-0.97324,3e-05,3.00606]
[1778197288412,41.44,79990.57,0.0,-0.97324,3e-05,3.00606]
[1778197289267,41.44,79990.57,0.0,-0.97324,3e-05,3.00606]
[1778197289422,41.44,79990.57,0.0,-0.97324,3e-05,3.00606]
[1778197289423,41.44,79990.04,0.0,-0.97326,3e-05,3.00435]
[1778197291185,41.44,79990.06,0.0,-0.97326,3e-05,3.00425]
[1778197291230,41.44,79990.06,0.0,-0.97326,3e-05,3.00425]
[1778197291272,41.44,79990.06,0.0,-0.97326,3e-05,3.00425]
[1778197291309,41.44,79990.06,0.0,-0.97326,3e-05,3.00425]
[1778197291376,41.44,79990.12,0.0,-0.97329,3e-05,3.00057]
[1778197293543,41.43,79990.11,0.0,-0.97329,3e-05,3.00038]
[1778197293733,41.43,79990.11,0.0,-0.97329,3e-05,3.00038]
[1778197293784,41.43,79990.11,0.0,-0.97329,3e-05,3.00038]
[1778197293834,41.43,79990.3,0.0,-0.97329,3e-05,3.00078]
[1778197297746,41.43,79990.32,0.0,-0.97329,3e-05,3.00038]
[1778197297755,41.43,79990.32,0.0,-0.97329,3e-05,3.00038]
[1778197297806,41.43,79990.32,0.0,-0.97329,3e-05,3.00038]
[1778197298022,41.43,79990.32,0.0,-0.97329,3e-05,3.00038]
[1778197297847,41.43,79990.27,0.0,-0.97329,3e-05,3.00008]
[1778197298072,41.43,79990.27,0.0,-0.97329,3e-05,3.00008]
[1778197298134,41.43,79990.23,0.0,-0.9733,3e-05,2.99982]
[1778197303169,41.43,79989.7,0.0,-0.97332,3e-05,2.99753]
[1778197305202,41.43,79989.47,0.0,-0.97333,3e-05,2.99672]
[1778197305213,41.43,79989.47,0.0,-0.97333,3e-05,2.99672]
[1778197305254,41.43,79989.47,0.0,-0.97333,3e-05,2.99672]
[1778197306935,41.43,79989.47,0.0,-0.97333,3e-05,2.99657]
[1778197306978,41.43,79989.47,0.0,-0.97333,3e-05,2.99657]
[1778197307057,41.43,79989.47,0.0,-0.97333,3e-05,2.99629]
[1778197307214,41.43,79989.47,0.0,-0.97333,3e-05,2.99629]
[1778197309242,41.43,79989.47,0.0,-0.97333,3e-05,2.99629]
[1778197309280,41.43,79989.47,0.0,-0.97333,3e-05,2.99629]
[1778197309381,41.43,79989.47,0.0,-0.97334,3e-05,2.996]
[1778197315850,41.42,79989.5,0.0,-0.97334,3e-05,2.99538]
[1778197315951,41.42,79989.5,0.0,-0.97335,3e-05,2.9951]
[1778197316346,41.42,79989.5,0.0,-0.97335,3e-05,2.9951]
[1778197316397,41.42,79989.5,0.0,-0.97335,3e-05,2.9951]
[1778197316435,41.42,79989.46,0.0,-0.97335,3e-05,2.99498]
[1778197323310,41.42,79989.31,0.0,-0.97336,3e-05,2.99358]
[1778197328658,41.42,79989.76,0.0,-0.97335,3e-05,2.99434]
[1778197328734,41.42,79989.76,0.0,-0.97335,3e-05,2.99434]
[1778197328745,41.42,79989.76,0.0,-0.97335,3e-05,2.99434]
[1778197328807,41.42,79989.76,0.0,-0.97335,3e-05,2.99434]
[1778197331921,41.42,79989.66,0.0,-0.97336,3e-05,2.99391]
[1778197331932,41.42,79989.66,0.0,-0.97336,3e-05,2.99391]
[1778197331984,41.42,79989.66,0.0,-0.97336,3e-05,2.99391]
[1778197332022,41.41,79989.66,0.0,-0.97336,3e-05,2.99337]
[1778197334264,41.41,79989.53,0.0,-0.97337,3e-05,2.99286]
[1778197334304,41.41,79989.53,0.0,-0.97337,3e-05,2.99286]
[1778197334390,41.41,79989.55,0.0,-0.97337,3e-05,2.99278]
[1778197335670,41.41,79989.55,0.0,-0.97337,3e-05,2.99278]
[1778197335691,41.41,79989.55,0.0,-0.97337,3e-05,2.99278]
[1778197335745,41.41,79989.54,0.0,-0.97337,3e-05,2.99262]
[1778197337037,41.41,79989.54,0.0,-0.97337,3e-05,2.99262]
[1778197337569,41.41,79990.25,0.0,-0.97335,3e-05,2.99455]
[1778197337599,41.41,79990.25,0.0,-0.97335,3e-05,2.99455]
[1778197337640,41.41,79990.25,0.0,-0.97335,3e-05,2.99442]
[1778197342423,41.41,79990.86,0.0,-0.97334,3e-05,2.99565]
[1778197342472,41.41,79990.86,0.0,-0.97334,3e-05,2.99565]
[1778197342537,41.41,79990.86,0.0,-0.97334,3e-05,2.99565]
[1778197342589,41.41,79990.86,0.0,-0.97334,3e-05,2.99565]
[1778197348124,41.41,79992.8,0.0,-0.97327,3e-05,3.00204]
[1778197348259,41.41,79992.8,0.0,-0.97327,3e-05,3.00204]
[1778197348374,41.41,79992.8,0.0,-0.97327,3e-05,3.00204]
[1778197348555,41.41,79992.8,0.0,-0.97327,3e-05,3.00204]
[1778197348603,41.41,79993.16,0.0,-0.97326,3e-05,3.00295]
[1778197351307,41.41,79993.75,0.0,-0.97325,3e-05,3.00438]
[1778197351509,41.41,79993.72,0.0,-0.97328,3e-05,3.00045]
[1778197352313,41.41,79993.72,0.0,-0.97328,3e-05,3.00045]
[1778197352921,41.41,79993.72,0.0,-0.97328,3e-05,3.0003]
[1778197353736,41.41,79993.72,0.0,-0.97328,3e-05,3.0003]
[1778197353837,41.41,79993.72,0.0,-0.97329,3e-05,3.00016]
[1778197354234,41.41,79993.72,0.0,-0.97329,3e-05,3.00016]
[1778197354283,41.41,79993.72,0.0,-0.97329,3e-05,3.00016]
[1778197354383,41.41,79993.72,0.0,-0.97329,3e-05,3.00002]
[1778197361579,41.4,79994.04,0.0,-0.97329,3e-05,2.99996]
[1778197362231,41.4,79994.04,0.0,-0.97329,3e-05,2.99996]
[1778197362283,41.4,79994.04,0.0,-0.97329,3e-05,2.99996]
[1778197362332,41.4,79994.04,0.0,-0.97329,3e-05,2.99982]
[1778197364159,41.4,79996.49,0.0,-0.97322,3e-05,3.00683]
[1778197365682,41.4,79998.99,0.0,-0.97314,3e-05,3.01399]
[1778197365700,41.4,79998.99,0.0,-0.97314,3e-05,3.01399]
[1778197365796,41.4,79998.99,0.0,-0.97314,3e-05,3.01399]
[1778197366013,41.4,79998.99,0.0,-0.97314,3e-05,3.01399]
[1778197366115,41.4,80001.02,0.0,-0.97308,3e-05,3.01959]
[1778197366506,41.4,80001.02,0.0,-0.97308,3e-05,3.01959]
[1778197366527,41.4,80001.02,0.0,-0.97308,3e-05,3.01959]
[1778197366573,41.4,80001.02,0.0,-0.97308,3e-05,3.01959]
[1778197366858,41.4,80001.02,0.0,-0.97308,3e-05,3.01959]
[1778197366890,41.4,80001.02,0.0,-0.97308,3e-05,3.01959]
[1778197366967,41.4,80001.02,0.0,-0.97308,3e-05,3.01959]
[1778197367016,41.4,80001.02,0.0,-0.97308,3e-05,3.01959]
[1778197367090,41.4,80001.02,0.0,-0.97308,3e-05,3.01959]
[1778197367068,41.4,80001.67,0.0,-0.97306,3e-05,3.02132]
[1778197367142,41.4,80001.67,0.0,-0.97306,3e-05,3.02132]
[1778197369508,41.4,80002.97,0.0,-0.97302,3e-05,3.02495]
[1778197369630,41.4,80002.97,0.0,-0.97302,3e-05,3.02495]
[1778197369677,41.4,80002.97,0.0,-0.97302,3e-05,3.02495]
[1778197369678,41.4,80003.07,0.0,-0.97302,3e-05,3.02506]
[1778197371354,41.4,80003.07,0.0,-0.97302,3e-05,3.02506]
[1778197372278,41.4,80003.07,0.0,-0.97303,3e-05,3.0247]
[1778197372365,41.4,80003.07,0.0,-0.97303,3e-05,3.0247]
[1778197372466,41.4,80003.07,0.0,-0.97303,3e-05,3.02452]
[1778197374622,41.4,80003.07,0.0,-0.97303,3e-05,3.02452]
[1778197374667,41.4,80003.07,0.0,-0.97303,3e-05,3.02452]
[1778197374793,41.4,80003.07,0.0,-0.97303,3e-05,3.02452]
[1778197375022,41.4,80003.07,0.0,-0.97303,3e-05,3.02452]
[1778197375123,41.4,80002.79,0.0,-0.97304,3e-05,3.02318]
[1778197375173,41.4,80002.79,0.0,-0.97304,3e-05,3.02318]
[1778197375354,41.4,80002.79,0.0,-0.97304,3e-05,3.02318]
[1778197375488,41.4,80002.79,0.0,-0.97304,3e-05,3.02318]
[1778197375862,41.4,80002.79,0.0,-0.97304,3e-05,3.02318]
[1778197376041,41.4,80002.79,0.0,-0.97304,3e-05,3.02318]
[1778197376044,41.4,80003.07,0.0,-0.97304,3e-05,3.02383]
[1778197376311,41.4,80003.07,0.0,-0.97304,3e-05,3.02383]
[1778197376389,41.4,80003.07,0.0,-0.97304,3e-05,3.02383]
[1778197376451,41.4,80003.07,0.0,-0.97304,3e-05,3.02383]
[1778197376750,41.4,80003.07,0.0,-0.97304,3e-05,3.02383]
[1778197376799,41.4,80003.07,0.0,-0.97304,3e-05,3.02383]
[1778197377224,41.4,80003.07,0.0,-0.97304,3e-05,3.02383]
[1778197377459,41.4,80003.07,0.0,-0.97304,3e-05,3.02383]
[1778197377691,41.39,80002.9,0.0,-0.97304,3e-05,3.02317]
[1778197380141,41.39,80002.28,0.0,-0.97307,3e-05,3.02102]
[1778197380683,41.39,80002.28,0.0,-0.97307,3e-05,3.02102]
[1778197380712,41.39,80004.35,0.0,-0.973,3e-05,3.02694]
[1778197381730,41.39,80004.35,0.0,-0.973,3e-05,3.02694]
[1778197381776,41.39,80004.35,0.0,-0.973,3e-05,3.02694]
[1778197381849,41.39,80004.35,0.0,-0.973,3e-05,3.02694]
[1778197381895,41.39,80004.35,0.0,-0.973,3e-05,3.02694]
[1778197381950,41.39,80004.35,0.0,-0.97301,3e-05,3.02677]
[1778197383210,41.39,80004.36,0.0,-0.97301,3e-05,3.02663]
[1778197383250,41.39,80004.36,0.0,-0.97301,3e-05,3.02663]
[1778197383261,41.39,80004.36,0.0,-0.97301,3e-05,3.02663]
[1778197383733,41.39,80004.39,0.0,-0.97301,3e-05,3.02655]
[1778197388768,41.39,80004.87,0.0,-0.973,3e-05,3.02716]
[1778197391975,41.39,80004.87,0.0,-0.973,3e-05,3.02716]
[1778197392076,41.39,80004.92,0.0,-0.97301,3e-05,3.02668]
[1778197392211,41.39,80004.92,0.0,-0.97301,3e-05,3.02668]
[1778197392259,41.39,80004.92,0.0,-0.97301,3e-05,3.02668]
[1778197394266,41.39,80004.92,0.0,-0.97301,3e-05,3.02668]
[1778197394272,41.39,80004.92,0.0,-0.97301,3e-05,3.02668]
[1778197394320,41.38,80004.92,0.0,-0.97301,3e-05,3.02637]
[1778197395834,41.38,80004.92,0.0,-0.97301,3e-05,3.02637]
[1778197395877,41.38,80004.92,0.0,-0.97301,3e-05,3.02637]
[1778197395916,41.38,80004.92,0.0,-0.97301,3e-05,3.02621]
[1778197397969,41.38,80004.92,0.0,-0.97301,3e-05,3.02621]
[1778197398010,41.38,80004.92,0.0,-0.97302,3e-05,3.02575]
[1778197398348,41.38,80004.92,0.0,-0.97302,3e-05,3.02575]
[1778197398395,41.38,80004.92,0.0,-0.97302,3e-05,3.02575]
[1778197399247,41.38,80004.92,0.0,-0.97302,3e-05,3.02575]
[1778197399277,41.38,80004.92,0.0,-0.97302,3e-05,3.02575]
[1778197399413,41.38,80004.92,0.0,-0.97302,3e-05,3.02575]
[1778197400023,41.38,80004.92,0.0,-0.97302,3e-05,3.02575]
[1778197400124,41.38,80004.92,0.0,-0.97302,3e-05,3.02576]
[1778197400736,41.38,80004.92,0.0,-0.97302,3e-05,3.02576]
[1778197401034,41.38,80004.92,0.0,-0.97302,3e-05,3.02576]
[1778197401069,41.38,80004.92,0.0,-0.97302,3e-05,3.02576]
[1778197401112,41.38,80004.92,0.0,-0.97302,3e-05,3.02576]
[1778197401133,41.38,80006.47,0.0,-0.97297,3e-05,3.03048]
[1778197402151,41.38,80006.47,0.0,-0.97297,3e-05,3.03048]
[1778197402185,41.38,80006.77,0.0,-0.97296,3e-05,3.03136]
[1778197402874,41.38,80006.95,0.0,-0.97295,3e-05,3.03173]
[1778197403313,41.38,80006.95,0.0,-0.97295,3e-05,3.03173]
[1778197403516,41.38,80006.95,0.0,-0.97295,3e-05,3.03173]
[1778197403646,41.38,80006.95,0.0,-0.97295,3e-05,3.03173]
[1778197403882,41.38,80006.78,0.0,-0.97296,3e-05,3.03107]
[1778197404366,41.38,80006.78,0.0,-0.97296,3e-05,3.03107]
[1778197405557,41.38,80006.78,0.0,-0.97296,3e-05,3.03091]
[1778197405604,41.38,80006.78,0.0,-0.97296,3e-05,3.03091]
[1778197409636,41.38,80006.75,0.0,-0.97297,3e-05,3.0302]
[1778197409685,41.38,80006.75,0.0,-0.97297,3e-05,3.0302]
[1778197409696,41.38,80006.75,0.0,-0.97297,3e-05,3.0302]
[1778197409739,41.38,80006.75,0.0,-0.97297,3e-05,3.0302]
[1778197409923,41.38,80007.26,0.0,-0.97296,3e-05,3.03154]
[1778197411937,41.38,79998.96,0.0,-0.97325,3e-05,3.00317]
[1778197412227,41.38,79998.96,0.0,-0.97325,3e-05,3.00317]
[1778197412540,41.38,79998.96,0.0,-0.97325,3e-05,3.00317]
[1778197412609,41.38,79998.96,0.0,-0.97325,3e-05,3.00317]
[1778197412945,41.38,79998.25,0.0,-0.97327,3e-05,3.00094]
[1778197414960,41.38,79994.77,0.0,-0.97338,3e-05,2.99057]
[1778197417518,41.38,79994.87,0.0,-0.97338,3e-05,2.99068]
[1778197417889,41.38,79994.87,0.0,-0.97338,3e-05,2.99068]
[1778197417921,41.38,79994.87,0.0,-0.97338,3e-05,2.99068]
[1778197418122,41.38,79994.87,0.0,-0.97338,3e-05,2.99068]
[1778197418169,41.37,79995.03,0.0,-0.97338,3e-05,2.99096]
[1778197418576,41.37,79995.03,0.0,-0.97338,3e-05,2.99096]
[1778197418660,41.37,79995.03,0.0,-0.97338,3e-05,2.99096]
[1778197418873,41.37,79995.03,0.0,-0.97338,3e-05,2.99096]
[1778197419287,41.37,79994.3,0.0,-0.9734,3e-05,2.98883]
[1778197419543,41.37,79994.3,0.0,-0.9734,3e-05,2.98883]
[1778197419644,41.37,79994.3,0.0,-0.9734,3e-05,2.98874]
[1778197420389,41.37,79994.3,0.0,-0.9734,3e-05,2.98874]
[1778197420894,41.37,79994.3,0.0,-0.9734,3e-05,2.98874]
[1778197420940,41.37,79994.3,0.0,-0.9734,3e-05,2.98874]
[1778197420968,41.37,79994.3,0.0,-0.9734,3e-05,2.98874]
[1778197421037,41.37,79994.3,0.0,-0.9734,3e-05,2.98874]
[1778197421069,41.37,79994.3,0.0,-0.9734,3e-05,2.98856]
[1778197423315,41.37,79994.15,0.0,-0.97341,3e-05,2.98803]
[1778197423566,41.37,79994.15,0.0,-0.97341,3e-05,2.98803]
[1778197423619,41.37,79994.15,0.0,-0.97341,3e-05,2.98803]
[1778197425656,41.37,79994.33,0.0,-0.9734,3e-05,2.98827]
[1778197426128,41.37,79994.33,0.0,-0.9734,3e-05,2.98827]
[1778197426165,41.37,79994.33,0.0,-0.9734,3e-05,2.98827]
[1778197426229,41.37,79994.33,0.0,-0.97341,3e-05,2.98817]
[1778197428644,41.37,79994.78,0.0,-0.97339,3e-05,2.98929]
[1778197428821,41.37,79994.78,0.0,-0.97339,3e-05,2.98929]
[1778197428870,41.37,79994.78,0.0,-0.97339,3e-05,2.98929]
[1778197429265,41.37,79994.78,0.0,-0.97339,3e-05,2.98929]
[1778197429307,41.37,79994.78,0.0,-0.97339,3e-05,2.98929]
[1778197429334,41.37,79994.78,0.0,-0.97339,3e-05,2.98919]
[1778197430651,41.37,79994.78,0.0,-0.97339,3e-05,2.98919]
[1778197430703,41.37,79994.78,0.0,-0.97339,3e-05,2.98919]
[1778197431072,41.37,79994.81,0.0,-0.9734,3e-05,2.98908]
[1778197436107,41.37,79995.82,0.0,-0.97337,3e-05,2.99151]
[1778197436825,41.37,79995.82,0.0,-0.97337,3e-05,2.99151]
[1778197437114,41.37,79995.84,0.0,-0.97337,3e-05,2.99146]
[1778197437240,41.37,79995.84,0.0,-0.97337,3e-05,2.99146]
[1778197437275,41.37,79995.84,0.0,-0.97337,3e-05,2.99146]
[1778197438121,41.37,79995.9,0.0,-0.97337,3e-05,2.99153]
[1778197438675,41.37,79995.9,0.0,-0.97337,3e-05,2.99153]
[1778197438725,41.37,79995.9,0.0,-0.97337,3e-05,2.99153]
[1778197438798,41.37,79995.9,0.0,-0.97337,3e-05,2.99153]
[1778197438850,41.37,79995.9,0.0,-0.97337,3e-05,2.99153]
[1778197442234,41.37,79995.79,0.0,-0.97338,3e-05,2.99077]
[1778197442280,41.37,79995.79,0.0,-0.97338,3e-05,2.99077]
[1778197444164,41.37,79995.81,0.0,-0.97338,3e-05,2.99061]
[1778197446157,41.36,79995.79,0.0,-0.97338,3e-05,2.99044]
[1778197446177,41.36,79995.68,0.0,-0.97339,3e-05,2.99001]
[1778197446273,41.36,79995.68,0.0,-0.97339,3e-05,2.99001]
[1778197446283,41.36,79995.68,0.0,-0.97339,3e-05,2.99001]
[1778197449141,41.36,79995.68,0.0,-0.97339,3e-05,2.99001]
[1778197449198,41.36,79995.68,0.0,-0.97339,3e-05,2.98968]
[1778197449224,41.36,79995.68,0.0,-0.97339,3e-05,2.98968]
[1778197449273,41.36,79995.68,0.0,-0.97339,3e-05,2.98968]
[1778197450205,41.36,79995.64,0.0,-0.97339,3e-05,2.98945]
[1778197455639,41.36,79997.92,0.0,-0.97333,3e-05,2.99566]
[1778197455690,41.36,79997.92,0.0,-0.97333,3e-05,2.99566]
[1778197455833,41.36,79997.92,0.0,-0.97333,3e-05,2.99566]
[1778197455884,41.36,79997.92,0.0,-0.97333,3e-05,2.99566]
[1778197458261,41.36,79995.16,0.0,-0.97342,3e-05,2.98714]
[1778197460132,41.36,79995.16,0.0,-0.97342,3e-05,2.98714]
[1778197460143,41.36,79995.16,0.0,-0.97342,3e-05,2.98714]
[1778197460180,41.36,79995.16,0.0,-0.97342,3e-05,2.98714]
[1778197460275,41.36,79995.19,0.0,-0.97341,3e-05,2.98733]
[1778197462193,41.36,79995.19,0.0,-0.97341,3e-05,2.98733]
[1778197467574,41.36,79995.14,0.0,-0.97342,3e-05,2.98727]
[1778197467611,41.36,79995.14,0.0,-0.97342,3e-05,2.98727]
[1778197468106,41.36,79995.14,0.0,-0.97342,3e-05,2.98727]
[1778197468129,41.36,79995.14,0.0,-0.97342,3e-05,2.98727]
[1778197468189,41.36,79995.14,0.0,-0.97342,3e-05,2.98662]
[1778197469237,41.36,79996.39,0.0,-0.97338,3e-05,2.99026]
[1778197469393,41.36,79996.39,0.0,-0.97338,3e-05,2.99026]
[1778197469438,41.36,79996.39,0.0,-0.97339,3e-05,2.99014]
[1778197470715,41.36,79996.39,0.0,-0.97339,3e-05,2.99014]
[1778197470739,41.36,79996.39,0.0,-0.97339,3e-05,2.99014]
[1778197470778,41.36,79996.39,0.0,-0.97339,3e-05,2.99003]
[1778197474291,41.36,79996.32,0.0,-0.97342,3e-05,2.98601]
[1778197475837,41.36,79996.32,0.0,-0.97342,3e-05,2.98568]
[1778197475889,41.36,79996.32,0.0,-0.97342,3e-05,2.98568]
[1778197475938,41.36,79996.32,0.0,-0.97343,3e-05,2.98558]
[1778197478081,41.36,79996.32,0.0,-0.97343,3e-05,2.98558]
[1778197478168,41.36,79996.32,0.0,-0.97343,3e-05,2.98558]
[1778197478193,41.36,79996.32,0.0,-0.97343,3e-05,2.98558]
[1778197478174,41.35,79996.32,0.0,-0.97343,3e-05,2.98525]
[1778197478284,41.35,79996.32,0.0,-0.97343,3e-05,2.98525]
[1778197478305,41.35,79996.32,0.0,-0.97343,3e-05,2.98525]
[1778197478412,41.35,79996.32,0.0,-0.97343,3e-05,2.98525]
[1778197479129,41.35,79996.32,0.0,-0.97343,3e-05,2.98525]
[1778197479191,41.35,79996.36,0.0,-0.97343,3e-05,2.98526]
[1778197479673,41.35,79996.36,0.0,-0.97343,3e-05,2.98526]
[1778197480055,41.35,79996.36,0.0,-0.97343,3e-05,2.98526]
[1778197480110,41.35,79997.26,0.0,-0.9734,3e-05,2.98777]
[1778197482196,41.35,79998.05,0.0,-0.97338,3e-05,2.99008]
[1778197482220,41.35,79998.05,0.0,-0.97338,3e-05,2.99008]
[1778197482781,41.35,80000.41,0.0,-0.97331,3e-05,2.99685]
[1778197483010,41.35,80000.41,0.0,-0.97331,3e-05,2.99685]
[1778197483060,41.35,80000.41,0.0,-0.97331,3e-05,2.99685]
[1778197483107,41.35,80000.41,0.0,-0.97331,3e-05,2.9966]
[1778197485386,41.35,80000.44,0.0,-0.97331,3e-05,2.99669]
[1778197485450,41.35,80002.37,0.0,-0.97325,3e-05,3.00208]
[1778197486816,41.35,80002.37,0.0,-0.97325,3e-05,3.00208]
[1778197486852,41.35,80002.37,0.0,-0.97325,3e-05,3.00208]
[1778197486926,41.35,80002.37,0.0,-0.97325,3e-05,3.00208]
[1778197486992,41.35,80002.37,0.0,-0.97325,3e-05,3.00208]
[1778197487024,41.35,80004.1,0.0,-0.9732,3e-05,3.00701]
[1778197487264,41.35,80004.1,0.0,-0.9732,3e-05,3.00701]
[1778197487410,41.35,80004.1,0.0,-0.9732,3e-05,3.00701]
[1778197487464,41.35,80002.91,0.0,-0.97324,3e-05,3.00339]
[1778197492103,41.35,80004.43,0.0,-0.9732,3e-05,3.00744]
[1778197492141,41.35,80004.43,0.0,-0.9732,3e-05,3.00744]
[1778197492217,41.35,80005.43,0.0,-0.97317,3e-05,3.01009]
[1778197492675,41.35,80005.43,0.0,-0.97317,3e-05,3.01009]
[1778197492693,41.35,80005.43,0.0,-0.97317,3e-05,3.01009]
[1778197495839,41.35,80005.84,0.0,-0.97316,3e-05,3.01101]
[1778197496239,41.35,80005.84,0.0,-0.97316,3e-05,3.01101]
[1778197495940,41.35,80005.88,0.0,-0.97316,3e-05,3.01098]
[1778197496285,41.35,80005.88,0.0,-0.97316,3e-05,3.01098]
[1778197496624,41.35,80005.88,0.0,-0.97316,3e-05,3.01098]
[1778197496849,41.35,80005.88,0.0,-0.97316,3e-05,3.01098]
[1778197496888,41.35,80005.88,0.0,-0.97316,3e-05,3.01098]
[1778197497127,41.35,80005.88,0.0,-0.97316,3e-05,3.01098]
[1778197497198,41.34,80005.88,0.0,-0.97316,3e-05,3.01071]
[1778197497620,41.34,80005.88,0.0,-0.97316,3e-05,3.01071]
[1778197498178,41.34,80005.88,0.0,-0.97316,3e-05,3.01071]
[1778197498214,41.34,80005.88,0.0,-0.97316,3e-05,3.01071]
[1778197497675,41.34,80005.31,0.0,-0.97318,3e-05,3.00904]
[1778197498541,41.34,80004.71,0.0,-0.9732,3e-05,3.00714]
[1778197500802,41.34,80004.73,0.0,-0.9732,3e-05,3.00695]
[1778197501112,41.34,80004.73,0.0,-0.9732,3e-05,3.00695]
[1778197501147,41.34,80004.73,0.0,-0.9732,3e-05,3.00695]
[1778197501182,41.34,80004.66,0.0,-0.9732,3e-05,3.00661]
[1778197501396,41.34,80004.66,0.0,-0.9732,3e-05,3.00661]
[1778197501469,41.34,80004.66,0.0,-0.9732,3e-05,3.00661]
[1778197502569,41.34,80004.83,0.0,-0.9732,3e-05,3.00698]
[1778197512643,41.34,80005.55,0.0,-0.97319,3e-05,3.00784]
[1778197515021,41.34,80007.15,0.0,-0.97314,3e-05,3.01241]
[1778197515033,41.34,80007.15,0.0,-0.97314,3e-05,3.01241]
[1778197515085,41.34,80007.15,0.0,-0.97314,3e-05,3.01241]
[1778197515187,41.34,80007.64,0.0,-0.97313,3e-05,3.01359]
[1778197515511,41.34,80007.64,0.0,-0.97313,3e-05,3.01359]
[1778197515562,41.34,80007.64,0.0,-0.97313,3e-05,3.01359]
[1778197515601,41.34,80007.64,0.0,-0.97313,3e-05,3.01359]
[1778197515715,41.34,80007.64,0.0,-0.97313,3e-05,3.01359]
[1778197515748,41.34,80007.64,0.0,-0.97313,3e-05,3.01359]
[1778197515762,41.34,80008.4,0.0,-0.97311,3e-05,3.01582]
[1778197520876,41.33,80007.46,0.0,-0.97314,3e-05,3.01254]
[1778197521066,41.33,80007.46,0.0,-0.97314,3e-05,3.01254]
[1778197521118,41.33,80007.46,0.0,-0.97314,3e-05,3.01254]
[1778197521167,41.34,80007.55,0.0,-0.97314,3e-05,3.01319]
[1778197527260,41.33,80007.8,0.0,-0.97313,3e-05,3.0134]
[1778197527808,41.33,80007.8,0.0,-0.97313,3e-05,3.0134]
[1778197527898,41.33,80007.8,0.0,-0.97313,3e-05,3.0134]
[1778197527957,41.33,80007.8,0.0,-0.97313,3e-05,3.0134]
[1778197527989,41.33,80007.8,0.0,-0.97314,3e-05,3.01314]
[1778197530643,41.33,80007.8,0.0,-0.97314,3e-05,3.01314]
[1778197530821,41.33,80007.8,0.0,-0.97314,3e-05,3.01314]
[1778197530865,41.33,80007.8,0.0,-0.97314,3e-05,3.01314]
[1778197530966,41.33,80007.8,0.0,-0.97314,3e-05,3.01275]
[1778197532131,41.33,80007.8,0.0,-0.97314,3e-05,3.01275]
[1778197532586,41.33,80008.6,0.0,-0.97315,3e-05,3.01112]
[1778197532712,41.33,80008.6,0.0,-0.97315,3e-05,3.01112]
[1778197532824,41.33,80008.6,0.0,-0.97315,3e-05,3.01112]
[1778197532925,41.33,80009.73,0.0,-0.97311,3e-05,3.01444]
[1778197533718,41.33,80009.73,0.0,-0.97311,3e-05,3.01444]
[1778197533772,41.33,80009.73,0.0,-0.97311,3e-05,3.01444]
[1778197533785,41.33,80009.73,0.0,-0.97311,3e-05,3.01444]
[1778197533790,41.33,80010.1,0.0,-0.9731,3e-05,3.01538]
[1778197538825,41.33,80010.45,0.0,-0.9731,3e-05,3.01571]
[1778197539606,41.33,80010.45,0.0,-0.9731,3e-05,3.01571]
[1778197540028,41.33,80010.45,0.0,-0.9731,3e-05,3.01571]
[1778197540082,41.33,80010.45,0.0,-0.9731,3e-05,3.01571]
[1778197540150,41.33,80010.45,0.0,-0.9731,3e-05,3.01542]
[1778197542239,41.33,80010.45,0.0,-0.9731,3e-05,3.01542]
[1778197542275,41.33,80010.45,0.0,-0.9731,3e-05,3.01542]
[1778197542853,41.33,80010.43,0.0,-0.97311,3e-05,3.01508]
[1778197545467,41.33,80010.47,0.0,-0.97311,3e-05,3.01505]
[1778197545512,41.33,80010.47,0.0,-0.97311,3e-05,3.01505]
[1778197545568,41.32,80010.47,0.0,-0.97311,3e-05,3.01477]
[1778197547695,41.32,80010.47,0.0,-0.97311,3e-05,3.01477]
[1778197547945,41.32,80010.47,0.0,-0.97311,3e-05,3.01477]
[1778197547996,41.32,80010.47,0.0,-0.97311,3e-05,3.01477]
[1778197548044,41.32,80010.54,0.0,-0.97311,3e-05,3.01468]
[1778197554875,41.32,80011.07,0.0,-0.9731,3e-05,3.01551]
[1778197554969,41.32,80011.07,0.0,-0.9731,3e-05,3.01551]
[1778197554986,41.32,80011.07,0.0,-0.9731,3e-05,3.01551]
[1778197555117,41.32,80011.07,0.0,-0.9731,3e-05,3.01551]
[1778197555218,41.32,80010.55,0.0,-0.97312,3e-05,3.01355]
[1778197555504,41.32,80010.55,0.0,-0.97312,3e-05,3.01355]
[1778197555764,41.32,80010.55,0.0,-0.97312,3e-05,3.01355]
[1778197555885,41.32,80010.55,0.0,-0.97312,3e-05,3.01355]
[1778197555915,41.32,80010.55,0.0,-0.97312,3e-05,3.01355]
[1778197555981,41.32,80010.55,0.0,-0.97312,3e-05,3.01355]
[1778197556033,41.32,80010.55,0.0,-0.97312,3e-05,3.01355]
[1778197556082,41.32,80010.13,0.0,-0.97314,3e-05,3.01231]
[1778197556328,41.32,80010.13,0.0,-0.97314,3e-05,3.01231]
[1778197556603,41.32,80010.13,0.0,-0.97314,3e-05,3.01231]
[1778197556858,41.32,80010.13,0.0,-0.97314,3e-05,3.01231]
[1778197556951,41.32,80009.12,0.0,-0.97317,3e-05,3.00921]
[1778197557373,41.32,80009.12,0.0,-0.97317,3e-05,3.00921]
[1778197557400,41.32,80009.12,0.0,-0.97317,3e-05,3.00921]
[1778197557958,41.32,80009.71,0.0,-0.97315,3e-05,3.0108]
[1778197564000,41.31,80010.17,0.0,-0.97315,3e-05,3.0113]
[1778197571680,41.31,80009.54,0.0,-0.97317,3e-05,3.00889]
[1778197571730,41.31,80009.54,0.0,-0.97317,3e-05,3.00889]
[1778197571795,41.31,80009.54,0.0,-0.97317,3e-05,3.00889]
[1778197571887,41.31,80009.54,0.0,-0.97317,3e-05,3.00889]
[1778197572190,41.31,80009.54,0.0,-0.97317,3e-05,3.00889]
[1778197572202,41.31,80009.54,0.0,-0.97317,3e-05,3.00889]
[1778197572242,41.31,80009.54,0.0,-0.97317,3e-05,3.00889]
[1778197572291,41.31,80009.54,0.0,-0.97318,3e-05,3.0082]
[1778197577590,41.31,80009.73,0.0,-0.97318,3e-05,3.00835]
[1778197577836,41.31,80009.73,0.0,-0.97318,3e-05,3.00835]
[1778197577871,41.31,80009.73,0.0,-0.97318,3e-05,3.00835]
[1778197578098,41.31,80010.57,0.0,-0.97316,3e-05,3.01054]
[1778197580334,41.31,80010.57,0.0,-0.97316,3e-05,3.01054]
[1778197580392,41.31,80010.74,0.0,-0.97315,3e-05,3.01076]
[1778197580397,41.31,80010.74,0.0,-0.97315,3e-05,3.01076]
[1778197583134,41.31,80013.54,0.0,-0.97307,3e-05,3.0192]
[1778197586607,41.31,80013.43,0.0,-0.97307,3e-05,3.01844]
[1778197586672,41.31,80013.43,0.0,-0.97307,3e-05,3.01844]
[1778197586808,41.31,80013.43,0.0,-0.97307,3e-05,3.01844]
[1778197586860,41.31,80013.43,0.0,-0.97307,3e-05,3.01844]
[1778197587161,41.31,80013.4,0.0,-0.97308,3e-05,3.0182]
[1778197588875,41.3,80013.13,0.0,-0.97309,3e-05,3.01726]
[1778197588949,41.3,80013.13,0.0,-0.97309,3e-05,3.01726]
[1778197588963,41.3,80013.13,0.0,-0.97309,3e-05,3.01726]
[1778197589311,41.3,80013.13,0.0,-0.97309,3e-05,3.01726]
[1778197589226,41.3,80013.54,0.0,-0.97308,3e-05,3.01817]
[1778197589469,41.3,80013.54,0.0,-0.97308,3e-05,3.01817]
[1778197590233,41.3,80012.5,0.0,-0.97311,3e-05,3.01497]
[1778197590970,41.3,80012.5,0.0,-0.97311,3e-05,3.01497]
[1778197591022,41.3,80012.5,0.0,-0.97311,3e-05,3.01497]
[1778197591240,41.3,80012.54,0.0,-0.97314,3e-05,3.01124]
[1778197594276,41.3,80012.57,0.0,-0.97314,3e-05,3.01107]
[1778197597059,41.3,80012.34,0.0,-0.97315,3e-05,3.01014]
[1778197597104,41.3,80012.34,0.0,-0.97315,3e-05,3.01014]
[1778197597282,41.3,80012.57,0.0,-0.97315,3e-05,3.01056]
[1778197598906,41.3,80012.33,0.0,-0.97316,3e-05,3.00973]
[1778197599065,41.3,80012.33,0.0,-0.97316,3e-05,3.00973]
[1778197599094,41.3,80012.33,0.0,-0.97316,3e-05,3.00973]
[1778197599255,41.3,80012.33,0.0,-0.97316,3e-05,3.00973]
[1778197599296,41.3,80006.94,0.0,-0.97333,3e-05,2.99381]
[1778197599402,41.3,80006.94,0.0,-0.97333,3e-05,2.99381]
[1778197599914,41.3,80006.94,0.0,-0.97333,3e-05,2.99381]
[1778197599959,41.3,80006.94,0.0,-0.97333,3e-05,2.99381]
[1778197600024,41.3,80006.94,0.0,-0.97333,3e-05,2.99381]
[1778197600094,41.3,80006.94,0.0,-0.97333,3e-05,2.99381]
[1778197600277,41.3,80006.94,0.0,-0.97333,3e-05,2.99381]
[1778197600303,41.3,80004.02,0.0,-0.97342,3e-05,2.98519]
[1778197600922,41.3,80004.02,0.0,-0.97342,3e-05,2.98519]
[1778197600972,41.3,80004.02,0.0,-0.97342,3e-05,2.98519]
[1778197601022,41.3,80004.02,0.0,-0.97342,3e-05,2.98519]
[1778197601310,41.3,80003.54,0.0,-0.97343,3e-05,2.98371]
[1778197604968,41.3,80003.82,0.0,-0.97342,3e-05,2.98445]
[1778197605338,41.3,80001.53,0.0,-0.9735,3e-05,2.97753]
[1778197605517,41.3,80001.53,0.0,-0.9735,3e-05,2.97753]
[1778197605561,41.3,80001.53,0.0,-0.9735,3e-05,2.97753]
[1778197606345,41.3,80001.97,0.0,-0.97348,3e-05,2.97875]
[1778197611381,41.3,80001.93,0.0,-0.97349,3e-05,2.97828]
[1778197613123,41.3,80001.93,0.0,-0.97349,3e-05,2.97828]
[1778197613175,41.3,80001.93,0.0,-0.97349,3e-05,2.97828]
[1778197613263,41.3,80001.93,0.0,-0.97349,3e-05,2.97828]
[1778197613307,41.3,80001.93,0.0,-0.97349,3e-05,2.97828]
[1778197613360,41.3,80001.7,0.0,-0.9735,3e-05,2.97747]
[1778197613427,41.3,80001.7,0.0,-0.9735,3e-05,2.97747]
[1778197613476,41.3,80001.7,0.0,-0.9735,3e-05,2.97747]
[1778197617984,41.3,80001.81,0.0,-0.97349,3e-05,2.97779]
[1778197618093,41.3,80001.81,0.0,-0.97349,3e-05,2.97779]
[1778197618139,41.3,80001.81,0.0,-0.97349,3e-05,2.97779]
[1778197619307,41.29,80001.81,0.0,-0.9735,3e-05,2.97752]
[1778197619396,41.29,80001.39,0.0,-0.97351,3e-05,2.97623]
[1778197620810,41.29,80001.1,0.0,-0.97352,3e-05,2.97533]
[1778197620858,41.29,80001.1,0.0,-0.97352,3e-05,2.97533]
[1778197620927,41.29,80001.1,0.0,-0.97352,3e-05,2.97526]
[1778197621884,41.29,80001.1,0.0,-0.97352,3e-05,2.97526]
[1778197621919,41.29,80001.1,0.0,-0.97352,3e-05,2.97526]
[1778197621999,41.29,80001.1,0.0,-0.97352,3e-05,2.97526]
[1778197622051,41.29,80001.1,0.0,-0.97352,3e-05,2.97526]
[1778197622064,41.29,80001.0,0.0,-0.97352,3e-05,2.97491]
[1778197624317,41.29,80001.0,0.0,-0.97352,3e-05,2.97491]
[1778197624587,41.29,80001.2,0.0,-0.97352,3e-05,2.97529]
[1778197624688,41.29,80001.24,0.0,-0.97352,3e-05,2.97541]
[1778197625775,41.29,80001.24,0.0,-0.97352,3e-05,2.97541]
[1778197625902,41.29,80001.24,0.0,-0.97352,3e-05,2.97541]
[1778197625954,41.29,80001.24,0.0,-0.97352,3e-05,2.97541]
[1778197625999,41.29,80001.24,0.0,-0.97352,3e-05,2.97535]
[1778197627123,41.29,80001.24,0.0,-0.97352,3e-05,2.97535]
[1778197627164,41.29,80001.24,0.0,-0.97352,3e-05,2.97535]
[1778197627195,41.29,80001.46,0.0,-0.97351,3e-05,2.97592]
[1778197629566,41.29,80001.26,0.0,-0.97352,3e-05,2.97521]
[1778197629611,41.29,80001.26,0.0,-0.97352,3e-05,2.97521]
[1778197629665,41.29,80001.26,0.0,-0.97352,3e-05,2.97521]
[1778197629716,41.29,80001.26,0.0,-0.97352,3e-05,2.97521]
[1778197629732,41.29,80001.26,0.0,-0.97352,3e-05,2.97521]
[1778197629874,41.29,80001.26,0.0,-0.97352,3e-05,2.97521]
[1778197629909,41.29,80001.26,0.0,-0.97352,3e-05,2.97521]
[1778197629957,41.29,80001.16,0.0,-0.97353,3e-05,2.97485]
[1778197630691,41.29,80001.16,0.0,-0.97353,3e-05,2.97485]
[1778197630749,41.29,80001.16,0.0,-0.97353,3e-05,2.97485]
[1778197630775,41.29,80001.16,0.0,-0.97353,3e-05,2.97485]
[1778197630790,41.29,80003.23,0.0,-0.97346,3e-05,2.98082]
[1778197637049,41.29,80003.61,0.0,-0.97346,3e-05,2.98154]
[1778197637150,41.29,80003.61,0.0,-0.97346,3e-05,2.98147]
[1778197637805,41.29,80003.61,0.0,-0.97346,3e-05,2.98147]
[1778197637857,41.29,80003.61,0.0,-0.97346,3e-05,2.98147]
[1778197637958,41.29,80003.89,0.0,-0.97345,3e-05,2.98221]
[1778197644859,41.29,80003.89,0.0,-0.97345,3e-05,2.98221]
[1778197644991,41.29,80003.89,0.0,-0.97345,3e-05,2.98221]
[1778197645040,41.29,80003.89,0.0,-0.97345,3e-05,2.98221]
[1778197650424,41.29,80002.38,0.0,-0.97349,3e-05,2.97792]
[1778197650473,41.29,80002.38,0.0,-0.97349,3e-05,2.97792]
[1778197650676,41.29,80002.38,0.0,-0.97349,3e-05,2.97792]
[1778197650779,41.29,80002.48,0.0,-0.97349,3e-05,2.97807]
[1778197653486,41.29,80002.48,0.0,-0.97349,3e-05,2.97807]
[1778197654119,41.29,80002.48,0.0,-0.97349,3e-05,2.97807]
[1778197654146,41.29,80002.48,0.0,-0.97349,3e-05,2.97807]
[1778197654213,41.29,80002.48,0.0,-0.97352,3e-05,2.97418]
[1778197655596,41.29,80002.48,0.0,-0.97352,3e-05,2.97418]
[1778197656337,41.29,80002.48,0.0,-0.97352,3e-05,2.97418]
[1778197656386,41.29,80002.48,0.0,-0.97352,3e-05,2.97418]
[1778197657276,41.29,80002.48,0.0,-0.97353,3e-05,2.97405]
[1778197657402,41.29,80002.48,0.0,-0.97353,3e-05,2.97405]
[1778197657410,41.29,80002.48,0.0,-0.97353,3e-05,2.97391]
[1778197661011,41.29,80003.47,0.0,-0.9735,3e-05,2.97666]
[1778197661257,41.29,80003.47,0.0,-0.9735,3e-05,2.97666]
[1778197661306,41.29,80003.47,0.0,-0.9735,3e-05,2.97666]
[1778197661351,41.29,80003.47,0.0,-0.9735,3e-05,2.97653]
[1778197662275,41.29,80003.47,0.0,-0.9735,3e-05,2.97653]
[1778197662356,41.29,80003.47,0.0,-0.9735,3e-05,2.97653]
[1778197662360,41.29,80003.51,0.0,-0.9735,3e-05,2.97658]
[1778197662427,41.29,80003.51,0.0,-0.9735,3e-05,2.97658]
[1778197663563,41.29,80003.89,0.0,-0.97349,3e-05,2.97769]
[1778197663745,41.29,80007.36,0.0,-0.97338,3e-05,2.98775]
[1778197664752,41.29,80009.99,0.0,-0.9733,3e-05,2.99535]
[1778197665610,41.29,80009.99,0.0,-0.9733,3e-05,2.99535]
[1778197665797,41.29,80009.99,0.0,-0.9733,3e-05,2.99535]
[1778197666169,41.29,80009.99,0.0,-0.9733,3e-05,2.99535]
[1778197666263,41.29,80009.99,0.0,-0.9733,3e-05,2.99535]
[1778197666293,41.28,80010.74,0.0,-0.97328,3e-05,2.99736]
[1778197666817,41.28,80010.74,0.0,-0.97328,3e-05,2.99736]
[1778197666867,41.28,80010.74,0.0,-0.97328,3e-05,2.99736]
[1778197666904,41.28,80010.68,0.0,-0.97328,3e-05,2.99718]
[1778197669305,41.28,80010.75,0.0,-0.97328,3e-05,2.99729]
[1778197669920,41.28,80009.7,0.0,-0.97332,3e-05,2.99403]
[1778197669978,41.28,80009.8,0.0,-0.97331,3e-05,2.99432]
[1778197671045,41.28,80009.8,0.0,-0.97331,3e-05,2.99432]
[1778197671094,41.28,80009.8,0.0,-0.97331,3e-05,2.99432]
[1778197671110,41.28,80009.8,0.0,-0.97331,3e-05,2.99423]
[1778197672973,41.28,80009.8,0.0,-0.97331,3e-05,2.99423]
[1778197673042,41.28,80009.8,0.0,-0.97331,3e-05,2.99423]
[1778197673136,41.28,80009.8,0.0,-0.97331,3e-05,2.99423]
[1778197673198,41.28,80009.8,0.0,-0.97331,3e-05,2.99423]
[1778197673366,41.28,80009.8,0.0,-0.97331,3e-05,2.99423]
[1778197673406,41.28,80009.7,0.0,-0.97332,3e-05,2.99367]
[1778197674022,41.28,80009.7,0.0,-0.97332,3e-05,2.99367]
[1778197674409,41.28,80008.62,0.0,-0.97335,3e-05,2.99043]
[1778197674984,41.28,80008.62,0.0,-0.97335,3e-05,2.99043]
[1778197678850,41.28,80010.03,0.0,-0.97331,3e-05,2.99423]
[1778197681710,41.28,80009.3,0.0,-0.97334,3e-05,2.99201]
[1778197681823,41.28,80009.3,0.0,-0.97334,3e-05,2.99201]
[1778197681871,41.28,80009.3,0.0,-0.97334,3e-05,2.99201]
[1778197682526,41.28,80009.45,0.0,-0.97333,3e-05,2.99229]
[1778197682718,41.28,80009.45,0.0,-0.97333,3e-05,2.99229]
[1778197682878,41.28,80009.67,0.0,-0.97333,3e-05,2.99286]
[1778197683864,41.28,80009.67,0.0,-0.97333,3e-05,2.99286]
[1778197683912,41.28,80009.67,0.0,-0.97333,3e-05,2.99286]
[1778197684322,41.28,80009.67,0.0,-0.97333,3e-05,2.99286]
[1778197684424,41.28,80009.67,0.0,-0.97333,3e-05,2.99286]
[1778197684393,41.28,80009.23,0.0,-0.97334,3e-05,2.99142]
[1778197684892,41.28,80009.92,0.0,-0.97332,3e-05,2.99344]
[1778197685803,41.28,80009.92,0.0,-0.97332,3e-05,2.99344]
[1778197685835,41.28,80009.92,0.0,-0.97332,3e-05,2.99344]
[1778197685899,41.28,80009.65,0.0,-0.97333,3e-05,2.99257]
[1778197689232,41.28,80009.63,0.0,-0.97333,3e-05,2.99237]
[1778197691147,41.28,80010.21,0.0,-0.97332,3e-05,2.99391]
[1778197691162,41.28,80010.21,0.0,-0.97332,3e-05,2.99391]
[1778197691220,41.28,80010.21,0.0,-0.97332,3e-05,2.99391]
[1778197691260,41.28,80010.21,0.0,-0.97332,3e-05,2.99391]
[1778197691360,41.28,80010.24,0.0,-0.97332,3e-05,2.99385]
[1778197694361,41.28,80010.31,0.0,-0.97332,3e-05,2.99399]
[1778197694390,41.28,80010.31,0.0,-0.97332,3e-05,2.99384]
[1778197694952,41.28,80010.31,0.0,-0.97332,3e-05,2.99384]
[1778197696216,41.28,80012.59,0.0,-0.97325,3e-05,3.00052]
[1778197696295,41.28,80012.59,0.0,-0.97325,3e-05,3.00052]
[1778197696416,41.28,80012.59,0.0,-0.97325,3e-05,3.00052]
[1778197696448,41.28,80012.59,0.0,-0.97325,3e-05,3.00052]
[1778197696395,41.28,80021.09,0.0,-0.97299,3e-05,3.02529]
[1778197697255,41.28,80021.09,0.0,-0.97299,3e-05,3.02529]
[1778197697432,41.28,80021.09,0.0,-0.97299,3e-05,3.02529]
[1778197697353,41.28,80021.98,0.0,-0.97296,3e-05,3.02779]
[1778197697458,41.28,80021.98,0.0,-0.97296,3e-05,3.02779]
[1778197698355,41.28,80021.98,0.0,-0.97296,3e-05,3.02779]
[1778197698455,41.27,80021.91,0.0,-0.97296,3e-05,3.02745]
[1778197698496,41.27,80021.91,0.0,-0.97296,3e-05,3.02745]
[1778197700115,41.27,80022.2,0.0,-0.97295,3e-05,3.02831]
[1778197700298,41.27,80022.2,0.0,-0.97295,3e-05,3.02831]
[1778197700350,41.27,80022.2,0.0,-0.97295,3e-05,3.02831]
[1778197700398,41.28,80022.59,0.0,-0.97294,3e-05,3.02983]
[1778197703040,41.28,80022.2,0.0,-0.97295,3e-05,3.02886]
[1778197703141,41.28,80022.3,0.0,-0.97295,3e-05,3.02903]
[1778197703728,41.28,80022.3,0.0,-0.97295,3e-05,3.02903]
[1778197703778,41.28,80022.3,0.0,-0.97295,3e-05,3.02903]
[1778197704025,41.28,80022.53,0.0,-0.97294,3e-05,3.02957]
[1778197709060,41.27,80022.46,0.0,-0.97295,3e-05,3.02871]
[1778197713811,41.27,80023.35,0.0,-0.97296,3e-05,3.02709]
[1778197713876,41.27,80023.35,0.0,-0.97296,3e-05,3.02709]
[1778197714225,41.27,80023.35,0.0,-0.97296,3e-05,3.02709]
[1778197714274,41.27,80023.35,0.0,-0.97296,3e-05,3.02709]
[1778197714310,41.27,80023.45,0.0,-0.97296,3e-05,3.02726]
[1778197714598,41.27,80023.45,0.0,-0.97296,3e-05,3.02726]
[1778197714651,41.27,80023.45,0.0,-0.97296,3e-05,3.02726]
[1778197714690,41.27,80023.45,0.0,-0.97296,3e-05,3.02726]
[1778197714813,41.27,80023.45,0.0,-0.97296,3e-05,3.02726]
[1778197715102,41.27,80024.15,0.0,-0.97294,3e-05,3.02919]
[1778197720137,41.27,80025.49,0.0,-0.9729,3e-05,3.03244]
[1778197723199,41.27,80026.64,0.0,-0.97287,3e-05,3.03553]
[1778197723267,41.27,80026.64,0.0,-0.97287,3e-05,3.03553]
[1778197723317,41.27,80026.64,0.0,-0.97287,3e-05,3.03553]
[1778197723879,41.27,80026.46,0.0,-0.97288,3e-05,3.03467]
[1778197723962,41.27,80026.46,0.0,-0.97288,3e-05,3.03467]
[1778197724229,41.27,80026.46,0.0,-0.97288,3e-05,3.03467]
[1778197724310,41.27,80026.06,0.0,-0.97289,3e-05,3.03349]
[1778197732222,41.26,80027.25,0.0,-0.97287,3e-05,3.03568]
[1778197732782,41.26,80027.25,0.0,-0.97287,3e-05,3.03568]
[1778197732906,41.26,80027.25,0.0,-0.97287,3e-05,3.03568]
[1778197733228,41.26,80022.54,0.0,-0.97302,3e-05,3.0216]
[1778197733551,41.26,80022.54,0.0,-0.97302,3e-05,3.0216]
[1778197733637,41.26,80022.54,0.0,-0.97302,3e-05,3.0216]
[1778197733777,41.26,80022.54,0.0,-0.97302,3e-05,3.0216]
[1778197734235,41.26,80017.12,0.0,-0.97319,3e-05,3.00549]
[1778197734543,41.26,80017.12,0.0,-0.97319,3e-05,3.00549]
[1778197734695,41.26,80017.12,0.0,-0.97319,3e-05,3.00549]
[1778197734846,41.26,80017.12,0.0,-0.97319,3e-05,3.00549]
[1778197735402,41.26,80017.12,0.0,-0.97319,3e-05,3.00549]
[1778197735415,41.26,80017.12,0.0,-0.97319,3e-05,3.00549]
[1778197735242,41.26,80017.67,0.0,-0.97317,3e-05,3.00695]
[1778197735751,41.26,80017.67,0.0,-0.97317,3e-05,3.00695]
[1778197736249,41.26,80016.83,0.0,-0.9732,3e-05,3.00436]
[1778197738524,41.26,80016.76,0.0,-0.9732,3e-05,3.00403]
[1778197738880,41.26,80016.76,0.0,-0.9732,3e-05,3.00403]
[1778197738931,41.26,80016.76,0.0,-0.9732,3e-05,3.00403]
[1778197739001,41.26,80016.76,0.0,-0.9732,3e-05,3.00403]
[1778197739276,41.26,80016.76,0.0,-0.9732,3e-05,3.00403]
[1778197739324,41.26,80016.79,0.0,-0.97321,3e-05,3.00389]
[1778197739806,41.26,80016.79,0.0,-0.97321,3e-05,3.00389]
[1778197739858,41.26,80016.79,0.0,-0.97321,3e-05,3.00389]
[1778197740277,41.26,80017.22,0.0,-0.97319,3e-05,3.00503]
[1778197740706,41.26,80017.22,0.0,-0.97319,3e-05,3.00503]
[1778197740835,41.26,80017.22,0.0,-0.97319,3e-05,3.00503]
[1778197741041,41.26,80017.22,0.0,-0.97319,3e-05,3.00503]
[1778197741057,41.26,80017.22,0.0,-0.97319,3e-05,3.00503]
[1778197741284,41.26,80017.96,0.0,-0.97317,3e-05,3.00709]
[1778197744179,41.26,80018.41,0.0,-0.97316,3e-05,3.0083]
[1778197744717,41.26,80018.34,0.0,-0.97316,3e-05,3.00786]
[1778197744747,41.26,80018.34,0.0,-0.97316,3e-05,3.00786]
[1778197750350,41.25,80019.29,0.0,-0.97314,3e-05,3.00997]
[1778197751253,41.25,80019.29,0.0,-0.97314,3e-05,3.00997]
[1778197751335,41.25,80019.29,0.0,-0.97314,3e-05,3.00997]
[1778197751397,41.25,80019.29,0.0,-0.97314,3e-05,3.00997]
[1778197751486,41.25,80023.84,0.0,-0.973,3e-05,3.02314]
[1778197752031,41.25,80023.84,0.0,-0.973,3e-05,3.02314]
[1778197757402,41.25,80025.27,0.0,-0.97297,3e-05,3.02649]
[1778197760422,41.25,80027.52,0.0,-0.9729,3e-05,3.03331]
[1778197762136,41.25,80027.51,0.0,-0.9729,3e-05,3.03311]
[1778197762187,41.25,80027.51,0.0,-0.9729,3e-05,3.03311]
[1778197762198,41.25,80027.51,0.0,-0.9729,3e-05,3.03311]
[1778197762508,41.25,80027.51,0.0,-0.9729,3e-05,3.03311]
[1778197764285,41.25,80027.58,0.0,-0.9729,3e-05,3.03315]
[1778197764468,41.25,80027.58,0.0,-0.9729,3e-05,3.03315]
[1778197765457,41.25,80028.04,0.0,-0.97289,3e-05,3.034]
[1778197766009,41.25,80028.04,0.0,-0.97289,3e-05,3.034]
[1778197766048,41.25,80028.04,0.0,-0.97289,3e-05,3.034]
[1778197766464,41.25,80028.17,0.0,-0.97289,3e-05,3.03421]
[1778197767317,41.25,80028.17,0.0,-0.97289,3e-05,3.03421]
[1778197767359,41.25,80028.17,0.0,-0.97289,3e-05,3.03421]
[1778197767471,41.25,80028.13,0.0,-0.97289,3e-05,3.03392]
[1778197768893,41.25,80028.13,0.0,-0.97289,3e-05,3.03392]
[1778197769084,41.25,80028.13,0.0,-0.97289,3e-05,3.03392]
[1778197769134,41.25,80028.13,0.0,-0.97289,3e-05,3.03392]
[1778197769485,41.24,80028.17,0.0,-0.97289,3e-05,3.03369]
[1778197770733,41.24,80028.31,0.0,-0.97289,3e-05,3.03393]
[1778197771033,41.24,80028.31,0.0,-0.97289,3e-05,3.03393]
[1778197771074,41.24,80028.31,0.0,-0.97289,3e-05,3.03393]
[1778197772165,41.24,80028.31,0.0,-0.97289,3e-05,3.03393]
[1778197772347,41.24,80028.31,0.0,-0.97289,3e-05,3.03393]
[1778197772506,41.24,80028.31,0.0,-0.97289,3e-05,3.03393]
[1778197772449,41.24,80028.31,0.0,-0.97292,3e-05,3.02984]
[1778197772638,41.24,80028.31,0.0,-0.97292,3e-05,3.02984]
[1778197772579,41.24,80028.31,0.0,-0.97292,3e-05,3.02984]
[1778197774442,41.24,80028.31,0.0,-0.97292,3e-05,3.02984]
[1778197774500,41.24,80028.31,0.0,-0.97292,3e-05,3.02984]
[1778197774520,41.24,80028.09,0.0,-0.97293,3e-05,3.02884]
[1778197774588,41.24,80028.09,0.0,-0.97293,3e-05,3.02884]
[1778197774636,41.24,80028.09,0.0,-0.97293,3e-05,3.02884]
[1778197774733,41.24,80028.09,0.0,-0.97293,3e-05,3.02884]
[1778197774785,41.24,80028.09,0.0,-0.97293,3e-05,3.02884]
[1778197775527,41.24,80028.28,0.0,-0.97293,3e-05,3.02923]
[1778197776457,41.24,80028.28,0.0,-0.97293,3e-05,3.02923]
[1778197776469,41.24,80028.28,0.0,-0.97293,3e-05,3.02923]
[1778197776543,41.24,80028.28,0.0,-0.97293,3e-05,3.02923]
[1778197776558,41.24,80028.67,0.0,-0.97292,3e-05,3.03021]
[1778197778626,41.24,80028.29,0.0,-0.97293,3e-05,3.02892]
[1778197778896,41.24,80028.29,0.0,-0.97293,3e-05,3.02892]
[1778197778913,41.24,80028.29,0.0,-0.97293,3e-05,3.02892]
[1778197779022,41.24,80028.29,0.0,-0.97293,3e-05,3.02892]
[1778197779239,41.24,80028.29,0.0,-0.97293,3e-05,3.02892]
[1778197779339,41.24,80030.39,0.0,-0.97287,3e-05,3.03497]
[1778197780108,41.24,80030.39,0.0,-0.97287,3e-05,3.03497]
[1778197780488,41.24,80030.39,0.0,-0.97287,3e-05,3.03497]
[1778197780534,41.24,80033.66,0.0,-0.97277,3e-05,3.04429]
[1778197780874,41.24,80033.66,0.0,-0.97277,3e-05,3.04429]
[1778197781183,41.24,80033.66,0.0,-0.97277,3e-05,3.04429]
[1778197781228,41.24,80033.66,0.0,-0.97277,3e-05,3.04429]
[1778197781384,41.24,80033.66,0.0,-0.97277,3e-05,3.04429]
[1778197781434,41.24,80033.66,0.0,-0.97277,3e-05,3.04429]
[1778197781480,41.24,80034.57,0.0,-0.97275,3e-05,3.04679]
[1778197786119,41.23,80035.19,0.0,-0.97273,3e-05,3.04804]
[1778197786411,41.23,80035.19,0.0,-0.97273,3e-05,3.04804]
[1778197786425,41.23,80035.19,0.0,-0.97273,3e-05,3.04804]
[1778197786470,41.23,80035.19,0.0,-0.97273,3e-05,3.04804]
[1778197786512,41.23,80035.23,0.0,-0.97273,3e-05,3.04776]
[1778197786543,41.23,80035.23,0.0,-0.97273,3e-05,3.04776]
[1778197786594,41.23,80035.23,0.0,-0.97273,3e-05,3.04776]
[1778197787613,41.23,80035.83,0.0,-0.97272,3e-05,3.04935]
[1778197789297,41.23,80035.83,0.0,-0.97272,3e-05,3.04935]
[1778197789612,41.23,80035.37,0.0,-0.97273,3e-05,3.04778]
[1778197789628,41.23,80035.29,0.0,-0.97274,3e-05,3.04734]
[1778197790655,41.23,80035.29,0.0,-0.97274,3e-05,3.04734]
[1778197790707,41.23,80035.29,0.0,-0.97274,3e-05,3.04734]
[1778197790755,41.23,80035.29,0.0,-0.97274,3e-05,3.04714]
[1778197794379,41.23,80035.67,0.0,-0.97273,3e-05,3.04787]
[1778197796023,41.23,80034.95,0.0,-0.97276,3e-05,3.04534]
[1778197796179,41.23,80034.95,0.0,-0.97276,3e-05,3.04534]
[1778197796280,41.23,80032.66,0.0,-0.97283,3e-05,3.03836]
[1778197798451,41.23,80032.66,0.0,-0.97283,3e-05,3.03836]
[1778197798459,41.23,80032.66,0.0,-0.97283,3e-05,3.03836]
[1778197798511,41.23,80032.66,0.0,-0.97283,3e-05,3.03836]
[1778197798456,41.22,80032.66,0.0,-0.97284,3e-05,3.0378]
[1778197798691,41.22,80033.13,0.0,-0.97283,3e-05,3.03919]
[1778197800795,41.22,80033.13,0.0,-0.97283,3e-05,3.03919]
[1778197800815,41.22,80033.13,0.0,-0.97283,3e-05,3.03919]
[1778197801335,41.22,80033.13,0.0,-0.97283,3e-05,3.03919]
[1778197801381,41.22,80033.13,0.0,-0.97283,3e-05,3.03919]
[1778197801487,41.22,80033.13,0.0,-0.97283,3e-05,3.03919]
[1778197801535,41.22,80033.13,0.0,-0.97283,3e-05,3.03919]
[1778197801433,41.22,80033.13,0.0,-0.97283,3e-05,3.03881]
[1778197801668,41.22,80033.13,0.0,-0.97283,3e-05,3.03881]
[1778197801826,41.22,80033.13,0.0,-0.97283,3e-05,3.03881]
[1778197801867,41.22,80033.13,0.0,-0.97283,3e-05,3.03881]
[1778197802337,41.22,80033.13,0.0,-0.97283,3e-05,3.03881]
[1778197802353,41.22,80032.59,0.0,-0.97285,3e-05,3.03703]
[1778197802749,41.22,80032.59,0.0,-0.97285,3e-05,3.03703]
[1778197802768,41.22,80032.59,0.0,-0.97285,3e-05,3.03703]
[1778197803205,41.22,80032.59,0.0,-0.97285,3e-05,3.03703]
[1778197803312,41.22,80032.59,0.0,-0.97285,3e-05,3.03703]
[1778197803430,41.22,80032.59,0.0,-0.97285,3e-05,3.03703]
[1778197803432,41.22,80028.98,0.0,-0.97296,3e-05,3.02616]
[1778197803760,41.22,80028.98,0.0,-0.97296,3e-05,3.02616]
[1778197803824,41.22,80028.98,0.0,-0.97296,3e-05,3.02616]
[1778197803867,41.22,80028.98,0.0,-0.97296,3e-05,3.02616]
[1778197803965,41.22,80029.33,0.0,-0.97295,3e-05,3.02703]
[1778197805523,41.22,80029.33,0.0,-0.97295,3e-05,3.02703]
[1778197805533,41.22,80029.33,0.0,-0.97295,3e-05,3.02703]
[1778197805585,41.22,80028.63,0.0,-0.97298,3e-05,3.02479]
[1778197805813,41.22,80028.63,0.0,-0.97298,3e-05,3.02479]
[1778197805863,41.22,80028.63,0.0,-0.97298,3e-05,3.02479]
[1778197805868,41.22,80031.06,0.0,-0.9729,3e-05,3.0318]
[1778197812790,41.22,80029.98,0.0,-0.97295,3e-05,3.02739]
[1778197818832,41.21,80030.66,0.0,-0.97294,3e-05,3.02838]
[1778197823114,41.21,80030.66,0.0,-0.97294,3e-05,3.02867]
[1778197823131,41.21,80030.66,0.0,-0.97294,3e-05,3.02867]
[1778197823135,41.21,80030.66,0.0,-0.97294,3e-05,3.02867]
[1778197823214,41.21,80030.66,0.0,-0.97294,3e-05,3.02833]
[1778197827076,41.21,80031.68,0.0,-0.97291,3e-05,3.03083]
[1778197827442,41.21,80031.68,0.0,-0.97291,3e-05,3.03083]
[1778197827495,41.21,80032.34,0.0,-0.9729,3e-05,3.03243]
[1778197828015,41.21,80032.34,0.0,-0.9729,3e-05,3.03243]
[1778197828047,41.21,80032.34,0.0,-0.9729,3e-05,3.03243]
[1778197828113,41.21,80032.34,0.0,-0.9729,3e-05,3.03243]
[1778197828134,41.21,80030.15,0.0,-0.97297,3e-05,3.02596]
[1778197832383,41.21,80029.78,0.0,-0.97298,3e-05,3.02453]
[1778197835854,41.2,80031.9,0.0,-0.97296,3e-05,3.02622]
[1778197835894,41.2,80031.9,0.0,-0.97296,3e-05,3.02622]
[1778197835932,41.2,80031.9,0.0,-0.97296,3e-05,3.02622]
[1778197835971,41.2,80031.9,0.0,-0.97296,3e-05,3.02622]
[1778197836071,41.2,80031.93,0.0,-0.97296,3e-05,3.02614]
[1778197843723,41.2,80032.35,0.0,-0.97295,3e-05,3.02704]
[1778197844096,41.2,80032.35,0.0,-0.97295,3e-05,3.02704]
[1778197844164,41.2,80032.35,0.0,-0.97295,3e-05,3.02704]
[1778197844272,41.2,80032.35,0.0,-0.97295,3e-05,3.02704]
[1778197844328,41.2,80033.39,0.0,-0.97293,3e-05,3.02909]
[1778197844752,41.2,80033.39,0.0,-0.97293,3e-05,3.02909]
[1778197844783,41.2,80033.39,0.0,-0.97293,3e-05,3.02909]
[1778197845017,41.2,80045.21,0.0,-0.97256,3e-05,3.06402]
[1778197846049,41.2,80045.21,0.0,-0.97256,3e-05,3.06402]
[1778197846093,41.2,80045.21,0.0,-0.97256,3e-05,3.06402]
[1778197846340,41.2,80045.21,0.0,-0.97256,3e-05,3.06402]
[1778197846390,41.2,80045.21,0.0,-0.97256,3e-05,3.06402]
[1778197846491,41.2,80046.15,0.0,-0.97253,3e-05,3.06635]
[1778197849663,41.19,80045.14,0.0,-0.97257,3e-05,3.06286]
[1778197849688,41.19,80045.14,0.0,-0.97257,3e-05,3.06286]
[1778197849713,41.19,80045.14,0.0,-0.97257,3e-05,3.06286]
[1778197850549,41.19,80045.14,0.0,-0.97257,3e-05,3.06286]
[1778197850579,41.19,80045.14,0.0,-0.97257,3e-05,3.06239]
[1778197850670,41.19,80045.14,0.0,-0.97257,3e-05,3.06239]
[1778197850716,41.19,80045.14,0.0,-0.97257,3e-05,3.06239]
[1778197851321,41.19,80045.14,0.0,-0.97257,3e-05,3.06239]
[1778197851396,41.19,80045.14,0.0,-0.97257,3e-05,3.06239]
[1778197851571,41.19,80045.14,0.0,-0.97257,3e-05,3.06239]
[1778197851460,41.19,80044.85,0.0,-0.97258,3e-05,3.06153]
[1778197851741,41.19,80044.85,0.0,-0.97258,3e-05,3.06153]
[1778197851860,41.19,80044.85,0.0,-0.97258,3e-05,3.06153]
[1778197852099,41.19,80044.85,0.0,-0.97258,3e-05,3.06153]
[1778197852375,41.19,80044.85,0.0,-0.97258,3e-05,3.06153]
[1778197852484,41.19,80044.85,0.0,-0.97258,3e-05,3.06153]
[1778197852522,41.19,80044.85,0.0,-0.97258,3e-05,3.06153]
[1778197852590,41.19,80044.85,0.0,-0.97258,3e-05,3.06153]
[1778197852622,41.19,80047.0,0.0,-0.97252,3e-05,3.06746]
[1778197853073,41.19,80050.32,0.0,-0.97241,3e-05,3.07738]
[1778197853966,41.19,80050.32,0.0,-0.97241,3e-05,3.07738]
[1778197853993,41.19,80050.32,0.0,-0.97241,3e-05,3.07738]
[1778197854018,41.19,80050.32,0.0,-0.97241,3e-05,3.07738]
[1778197854126,41.19,80050.32,0.0,-0.97241,3e-05,3.07738]
[1778197854166,41.19,80051.6,0.0,-0.97238,3e-05,3.08095]
[1778197854754,41.19,80051.6,0.0,-0.97238,3e-05,3.08095]
[1778197855155,41.19,80051.6,0.0,-0.97238,3e-05,3.08095]
[1778197855248,41.19,80051.48,0.0,-0.97238,3e-05,3.08032]
[1778197855687,41.19,80051.48,0.0,-0.97238,3e-05,3.08032]
[1778197855756,41.19,80051.48,0.0,-0.97238,3e-05,3.08032]
[1778197855911,41.19,80051.48,0.0,-0.97238,3e-05,3.08032]
[1778197856056,41.19,80051.48,0.0,-0.97238,3e-05,3.08032]
[1778197856134,41.19,80051.48,0.0,-0.97238,3e-05,3.08032]
[1778197856174,41.19,80051.48,0.0,-0.97238,3e-05,3.08032]
[1778197856409,41.19,80051.48,0.0,-0.97238,3e-05,3.08032]
[1778197856493,41.19,80056.14,0.0,-0.97224,3e-05,3.09374]
[1778197857184,41.19,80056.14,0.0,-0.97224,3e-05,3.09374]
[1778197857429,41.19,80056.14,0.0,-0.97224,3e-05,3.09374]
[1778197857479,41.19,80056.14,0.0,-0.97224,3e-05,3.09374]
[1778197857483,41.19,80056.86,0.0,-0.97222,3e-05,3.09591]
[1778197861014,41.18,80057.8,0.0,-0.9722,3e-05,3.09785]
[1778197861215,41.18,80057.8,0.0,-0.9722,3e-05,3.09785]
[1778197861225,41.18,80057.8,0.0,-0.9722,3e-05,3.09785]
[1778197861374,41.18,80057.8,0.0,-0.9722,3e-05,3.09785]
[1778197861426,41.18,80057.8,0.0,-0.9722,3e-05,3.09785]
[1778197861464,41.18,80056.82,0.0,-0.97223,3e-05,3.09461]
[1778197863156,41.18,80056.74,0.0,-0.97224,3e-05,3.09408]
[1778197863430,41.18,80056.74,0.0,-0.97224,3e-05,3.09408]
[1778197863601,41.18,80056.74,0.0,-0.97224,3e-05,3.09408]
[1778197863525,41.18,80056.9,0.0,-0.97224,3e-05,3.09398]
[1778197863652,41.18,80056.9,0.0,-0.97224,3e-05,3.09398]
[1778197865046,41.18,80056.31,0.0,-0.97226,3e-05,3.09221]
[1778197865203,41.18,80056.31,0.0,-0.97226,3e-05,3.09221]
[1778197865251,41.18,80056.31,0.0,-0.97226,3e-05,3.09221]
[1778197865381,41.18,80056.31,0.0,-0.97226,3e-05,3.09221]
[1778197865598,41.18,80056.31,0.0,-0.97226,3e-05,3.09221]
[1778197865444,41.18,80056.24,0.0,-0.97226,3e-05,3.09171]
[1778197865646,41.18,80056.24,0.0,-0.97226,3e-05,3.09171]
[1778197865720,41.18,80056.24,0.0,-0.97226,3e-05,3.09171]
[1778197866055,41.18,80056.24,0.0,-0.97226,3e-05,3.09171]
[1778197866159,41.18,80056.24,0.0,-0.97226,3e-05,3.09171]
[1778197866261,41.18,80056.24,0.0,-0.97226,3e-05,3.09171]
[1778197866612,41.18,80056.24,0.0,-0.97226,3e-05,3.09171]
[1778197866362,41.18,80058.23,0.0,-0.9722,3e-05,3.09741]
[1778197866751,41.18,80058.23,0.0,-0.9722,3e-05,3.09741]
[1778197866930,41.18,80058.23,0.0,-0.9722,3e-05,3.09741]
[1778197867173,41.18,80057.55,0.0,-0.97223,3e-05,3.09507]
[1778197868942,41.18,80057.73,0.0,-0.97222,3e-05,3.09533]
[1778197869236,41.18,80057.73,0.0,-0.97222,3e-05,3.09533]
[1778197869287,41.18,80057.73,0.0,-0.97222,3e-05,3.09533]
[1778197869372,41.18,80057.73,0.0,-0.97222,3e-05,3.09533]
[1778197869458,41.17,80059.51,0.0,-0.97217,3e-05,3.10039]
[1778197869636,41.17,80059.51,0.0,-0.97217,3e-05,3.10039]
[1778197869981,41.17,80059.51,0.0,-0.97217,3e-05,3.10039]
[1778197870037,41.17,80059.51,0.0,-0.97217,3e-05,3.10039]
[1778197870415,41.17,80059.51,0.0,-0.97217,3e-05,3.10039]
[1778197870516,41.17,80061.94,0.0,-0.9721,3e-05,3.10711]
[1778197871060,41.17,80061.94,0.0,-0.9721,3e-05,3.10711]
[1778197871109,41.17,80061.94,0.0,-0.9721,3e-05,3.10711]
[1778197876389,41.17,80061.4,0.0,-0.97213,3e-05,3.10428]
[1778197876491,41.17,80061.43,0.0,-0.97213,3e-05,3.10408]
[1778197876695,41.17,80061.43,0.0,-0.97213,3e-05,3.10408]
[1778197876745,41.17,80061.43,0.0,-0.97213,3e-05,3.10408]
[1778197877243,41.17,80061.48,0.0,-0.97213,3e-05,3.10393]
[1778197881984,41.16,80061.5,0.0,-0.97214,3e-05,3.10346]
[1778197882426,41.16,80061.5,0.0,-0.97214,3e-05,3.10346]
[1778197882441,41.16,80061.47,0.0,-0.97214,3e-05,3.10308]
[1778197883005,41.16,80061.47,0.0,-0.97214,3e-05,3.10308]
[1778197883159,41.16,80061.47,0.0,-0.97214,3e-05,3.10308]
[1778197883190,41.16,80061.47,0.0,-0.97214,3e-05,3.10308]
[1778197883285,41.16,80061.82,0.0,-0.97213,3e-05,3.10384]
[1778197889327,41.16,80061.87,0.0,-0.97215,3e-05,3.10224]
[1778197890928,41.15,80059.58,0.0,-0.97223,3e-05,3.09505]
[1778197891035,41.15,80059.58,0.0,-0.97223,3e-05,3.09505]
[1778197891077,41.15,80059.58,0.0,-0.97223,3e-05,3.09505]
[1778197891104,41.15,80059.58,0.0,-0.97223,3e-05,3.09505]
[1778197891163,41.15,80059.58,0.0,-0.97223,3e-05,3.09505]
[1778197891192,41.15,80059.58,0.0,-0.97223,3e-05,3.09505]
[1778197891371,41.15,80059.58,0.0,-0.97223,3e-05,3.09505]
[1778197891383,41.15,80058.75,0.0,-0.97229,3e-05,3.0885]
[1778197891937,41.15,80058.75,0.0,-0.97229,3e-05,3.0885]
[1778197892006,41.15,80058.75,0.0,-0.97229,3e-05,3.0885]
[1778197892157,41.15,80058.75,0.0,-0.97229,3e-05,3.0885]
[1778197892203,41.15,80058.75,0.0,-0.97229,3e-05,3.0885]
[1778197892291,41.15,80058.75,0.0,-0.97229,3e-05,3.0885]
[1778197892333,41.15,80058.75,0.0,-0.97229,3e-05,3.0885]
[1778197892348,41.15,80058.33,0.0,-0.97231,3e-05,3.08696]
[1778197899072,41.15,80056.86,0.0,-0.97236,3e-05,3.0815]
[1778197899401,41.15,80055.89,0.0,-0.9724,3e-05,3.07781]
[1778197899948,41.15,80055.89,0.0,-0.9724,3e-05,3.07781]
[1778197900124,41.15,80055.89,0.0,-0.9724,3e-05,3.07781]
[1778197900408,41.15,80043.15,0.0,-0.97281,3e-05,3.03955]
[1778197900668,41.15,80043.15,0.0,-0.97281,3e-05,3.03955]
[1778197900715,41.15,80043.15,0.0,-0.97281,3e-05,3.03955]
[1778197900866,41.15,80043.15,0.0,-0.97281,3e-05,3.03955]
[1778197901132,41.15,80043.15,0.0,-0.97281,3e-05,3.03955]
[1778197901415,41.14,80039.28,0.0,-0.97293,3e-05,3.02782]
[1778197902430,41.14,80039.28,0.0,-0.97293,3e-05,3.02782]
[1778197902455,41.14,80039.28,0.0,-0.97293,3e-05,3.02782]
[1778197902468,41.14,80038.84,0.0,-0.97295,3e-05,3.02634]
[1778197907406,41.14,80038.95,0.0,-0.97295,3e-05,3.02618]
[1778197907457,41.14,80038.6,0.0,-0.97297,3e-05,3.02482]
[1778197908043,41.14,80038.6,0.0,-0.97297,3e-05,3.02482]
[1778197908633,41.14,80038.6,0.0,-0.97297,3e-05,3.02482]
[1778197908936,41.14,80038.6,0.0,-0.97297,3e-05,3.02466]
[1778197908987,41.14,80038.6,0.0,-0.97297,3e-05,3.02466]
[1778197909037,41.14,80038.6,0.0,-0.97297,3e-05,3.0245]
[1778197914506,41.14,80041.02,0.0,-0.9729,3e-05,3.0309]
[1778197918740,41.13,80039.66,0.0,-0.97295,3e-05,3.02623]
[1778197918787,41.13,80039.66,0.0,-0.97295,3e-05,3.02623]
[1778197918795,41.13,80039.66,0.0,-0.97295,3e-05,3.02623]
[1778197919541,41.13,80037.45,0.0,-0.97302,3e-05,3.01954]
[1778197924301,41.13,80037.77,0.0,-0.97302,3e-05,3.01978]
[1778197924312,41.13,80037.77,0.0,-0.97302,3e-05,3.01978]
[1778197924578,41.13,80037.96,0.0,-0.97301,3e-05,3.02034]
[1778197924929,41.13,80037.96,0.0,-0.97301,3e-05,3.02034]
[1778197925584,41.13,80045.66,0.0,-0.97277,3e-05,3.0429]
[1778197925965,41.13,80045.66,0.0,-0.97277,3e-05,3.0429]
[1778197926062,41.13,80045.66,0.0,-0.97277,3e-05,3.0429]
[1778197926260,41.13,80045.66,0.0,-0.97277,3e-05,3.0429]
[1778197926273,41.13,80045.66,0.0,-0.97277,3e-05,3.0429]
[1778197926591,41.13,80048.61,0.0,-0.97268,3e-05,3.0515]
[1778197926830,41.13,80048.61,0.0,-0.97268,3e-05,3.0515]
[1778197926959,41.13,80048.61,0.0,-0.97268,3e-05,3.0515]
[1778197927006,41.13,80048.61,0.0,-0.97268,3e-05,3.0515]
[1778197927598,41.13,80048.6,0.0,-0.97269,3e-05,3.05128]
[1778197931936,41.13,80048.63,0.0,-0.97269,3e-05,3.0506]
[1778197932046,41.13,80048.63,0.0,-0.97269,3e-05,3.0506]
[1778197932086,41.13,80048.63,0.0,-0.97269,3e-05,3.0506]
[1778197932149,41.13,80048.63,0.0,-0.97269,3e-05,3.0506]
[1778197932199,41.13,80048.63,0.0,-0.97269,3e-05,3.0506]
[1778197932283,41.13,80048.63,0.0,-0.97269,3e-05,3.0506]
[1778197932318,41.13,80048.63,0.0,-0.97269,3e-05,3.0506]
[1778197932606,41.13,80048.63,0.0,-0.97269,3e-05,3.0506]
[1778197932682,41.13,80048.63,0.0,-0.97269,3e-05,3.0506]
[1778197932633,41.13,80050.15,0.0,-0.97265,3e-05,3.05494]
[1778197934297,41.12,80051.45,0.0,-0.97261,3e-05,3.05861]
[1778197934585,41.12,80051.45,0.0,-0.97261,3e-05,3.05861]
[1778197934647,41.12,80053.65,0.0,-0.97254,3e-05,3.06498]
[1778197934820,41.12,80053.65,0.0,-0.97254,3e-05,3.06498]
[1778197936590,41.12,80052.73,0.0,-0.97257,3e-05,3.06201]
[1778197936627,41.12,80052.73,0.0,-0.97257,3e-05,3.06201]
[1778197936661,41.12,80052.96,0.0,-0.97257,3e-05,3.06249]
[1778197937459,41.12,80052.96,0.0,-0.97257,3e-05,3.06249]
[1778197937639,41.12,80052.96,0.0,-0.97257,3e-05,3.06249]
[1778197943684,41.12,80053.68,0.0,-0.97255,3e-05,3.06419]
[1778197943689,41.12,80053.03,0.0,-0.97257,3e-05,3.06182]
[1778197943826,41.12,80053.03,0.0,-0.97257,3e-05,3.06182]
[1778197943915,41.12,80053.03,0.0,-0.97257,3e-05,3.06182]
[1778197943929,41.12,80053.03,0.0,-0.97257,3e-05,3.06182]
[1778197943975,41.12,80053.03,0.0,-0.97257,3e-05,3.06182]
[1778197944190,41.12,80053.03,0.0,-0.97257,3e-05,3.06182]
[1778197944235,41.12,80053.03,0.0,-0.97257,3e-05,3.06182]
[1778197944336,41.12,80052.28,0.0,-0.9726,3e-05,3.05958]
[1778197949273,41.12,80051.79,0.0,-0.97262,3e-05,3.05729]
[1778197949313,41.12,80051.79,0.0,-0.97262,3e-05,3.05729]
[1778197949325,41.12,80052.23,0.0,-0.97261,3e-05,3.05839]
[1778197950709,41.11,80052.44,0.0,-0.97261,3e-05,3.05882]
[1778197950758,41.11,80052.44,0.0,-0.97261,3e-05,3.05882]
[1778197951686,41.11,80052.44,0.0,-0.97261,3e-05,3.05882]
[1778197951693,41.11,80052.44,0.0,-0.97261,3e-05,3.05882]
[1778197950759,41.11,80052.38,0.0,-0.97261,3e-05,3.05843]
[1778197951753,41.11,80052.38,0.0,-0.97261,3e-05,3.05843]
[1778197952286,41.11,80052.38,0.0,-0.97261,3e-05,3.05843]
[1778197952323,41.11,80052.38,0.0,-0.97261,3e-05,3.05843]
[1778197952365,41.11,80050.1,0.0,-0.97272,3e-05,3.04767]
[1778197956221,41.11,80049.89,0.0,-0.97273,3e-05,3.04647]
[1778197956273,41.11,80049.89,0.0,-0.97273,3e-05,3.04629]
[1778197956778,41.11,80049.89,0.0,-0.97273,3e-05,3.04629]
[1778197956920,41.11,80049.89,0.0,-0.97273,3e-05,3.04629]
[1778197957014,41.11,80049.89,0.0,-0.97273,3e-05,3.04629]
[1778197957092,41.11,80049.89,0.0,-0.97273,3e-05,3.04629]
[1778197957342,41.11,80049.89,0.0,-0.97273,3e-05,3.04629]
[1778197957431,41.11,80049.89,0.0,-0.97273,3e-05,3.04629]
[1778197957526,41.11,80049.04,0.0,-0.97276,3e-05,3.04357]
[1778197957883,41.11,80049.04,0.0,-0.97276,3e-05,3.04357]
[1778197958220,41.11,80049.04,0.0,-0.97276,3e-05,3.04357]
[1778197958250,41.11,80049.04,0.0,-0.97276,3e-05,3.04357]
[1778197958373,41.11,80049.04,0.0,-0.97276,3e-05,3.04357]
[1778197958400,41.11,80049.04,0.0,-0.97276,3e-05,3.04357]
[1778197958471,41.11,80048.91,0.0,-0.97277,3e-05,3.043]
[1778197962236,41.11,80047.09,0.0,-0.97283,3e-05,3.03724]
[1778197962283,41.11,80046.44,0.0,-0.97285,3e-05,3.03498]
[1778197962902,41.11,80046.44,0.0,-0.97285,3e-05,3.03498]
[1778197962934,41.11,80046.44,0.0,-0.97285,3e-05,3.03498]
[1778197962975,41.11,80046.44,0.0,-0.97285,3e-05,3.03498]
[1778197962983,41.11,80046.44,0.0,-0.97285,3e-05,3.03498]
[1778197963076,41.11,80046.54,0.0,-0.97285,3e-05,3.03512]
[1778197965107,41.11,80048.79,0.0,-0.97278,3e-05,3.04165]
[1778197965201,41.11,80048.79,0.0,-0.97278,3e-05,3.04165]
[1778197965286,41.11,80048.79,0.0,-0.97278,3e-05,3.04165]
[1778197965672,41.11,80048.79,0.0,-0.97278,3e-05,3.04165]
[1778197965387,41.11,80048.75,0.0,-0.97278,3e-05,3.04136]
[1778197966146,41.11,80048.75,0.0,-0.97278,3e-05,3.04136]
[1778197966333,41.11,80048.75,0.0,-0.97278,3e-05,3.04136]
[1778197966391,41.11,80048.75,0.0,-0.97278,3e-05,3.04136]
[1778197966492,41.1,80046.07,0.0,-0.97287,3e-05,3.03323]
[1778197967108,41.1,80046.07,0.0,-0.97287,3e-05,3.03323]
[1778197967170,41.1,80046.07,0.0,-0.97287,3e-05,3.03323]
[1778197967297,41.1,80046.07,0.0,-0.97287,3e-05,3.03323]
[1778197967384,41.1,80046.07,0.0,-0.97287,3e-05,3.03323]
[1778197967442,41.1,80046.07,0.0,-0.97287,3e-05,3.03323]
[1778197967463,41.1,80046.07,0.0,-0.97287,3e-05,3.03323]
[1778197967520,41.1,80046.33,0.0,-0.97286,3e-05,3.03385]
[1778197971908,41.1,80042.44,0.0,-0.97299,3e-05,3.02161]
[1778197973005,41.1,80042.44,0.0,-0.97299,3e-05,3.02161]
[1778197973476,41.1,80042.44,0.0,-0.97299,3e-05,3.02161]
[1778197973509,41.1,80042.44,0.0,-0.97299,3e-05,3.02161]
[1778197973571,41.1,80042.91,0.0,-0.97298,3e-05,3.02287]
[1778197974673,41.1,80042.91,0.0,-0.97298,3e-05,3.02287]
[1778197974692,41.1,80042.86,0.0,-0.97298,3e-05,3.02247]
[1778197975061,41.1,80042.86,0.0,-0.97298,3e-05,3.02247]
[1778197975595,41.1,80042.86,0.0,-0.97298,3e-05,3.02247]
[1778197975663,41.1,80033.36,0.0,-0.97328,3e-05,2.99435]
[1778197976944,41.1,80030.52,0.0,-0.97337,3e-05,2.98594]
[1778197978926,41.1,80031.08,0.0,-0.97335,3e-05,2.98752]
[1778197979543,41.1,80031.08,0.0,-0.97335,3e-05,2.98752]
[1778197979568,41.1,80031.08,0.0,-0.97335,3e-05,2.98752]
[1778197979641,41.1,80030.93,0.0,-0.97336,3e-05,2.98694]
[1778197981135,41.1,80030.93,0.0,-0.97336,3e-05,2.98694]
[1778197981601,41.1,80030.93,0.0,-0.97336,3e-05,2.98694]
[1778197981628,41.1,80030.93,0.0,-0.97336,3e-05,2.98694]
[1778197981640,41.1,80031.08,0.0,-0.97336,3e-05,2.98724]
[1778197985518,41.1,80032.85,0.0,-0.9733,3e-05,2.99229]
[1778197985638,41.1,80032.85,0.0,-0.9733,3e-05,2.99229]
[1778197985699,41.1,80032.85,0.0,-0.9733,3e-05,2.99229]
[1778197987491,41.1,80032.54,0.0,-0.97331,3e-05,2.99122]
[1778197987544,41.1,80032.54,0.0,-0.97331,3e-05,2.99122]
[1778197987642,41.1,80032.8,0.0,-0.97331,3e-05,2.99182]
[1778197992572,41.1,80032.71,0.0,-0.97331,3e-05,2.99131]
[1778197992593,41.1,80032.71,0.0,-0.97331,3e-05,2.99131]
[1778197992607,41.1,80032.71,0.0,-0.97331,3e-05,2.99123]
[1778197993933,41.1,80032.77,0.0,-0.97331,3e-05,2.99132]
[1778197994377,41.1,80032.77,0.0,-0.97331,3e-05,2.99132]
[1778197994426,41.1,80032.77,0.0,-0.97331,3e-05,2.99132]
[1778197995476,41.09,80032.8,0.0,-0.97331,3e-05,2.99133]
[1778197995567,41.09,80032.8,0.0,-0.97331,3e-05,2.99133]
[1778197995615,41.09,80032.8,0.0,-0.97331,3e-05,2.99133]
[1778197995714,41.09,80032.96,0.0,-0.97331,3e-05,2.99163]
[1778197995895,41.09,80032.96,0.0,-0.97331,3e-05,2.99163]
[1778197995930,41.09,80032.96,0.0,-0.97331,3e-05,2.99163]
[1778197996039,41.09,80032.96,0.0,-0.97331,3e-05,2.99163]
[1778197996418,41.09,80032.96,0.0,-0.97331,3e-05,2.99163]
[1778197996627,41.09,80032.96,0.0,-0.97331,3e-05,2.99163]
[1778197996761,41.09,80032.96,0.0,-0.97331,3e-05,2.99163]
[1778197996729,41.09,80034.82,0.0,-0.97325,3e-05,2.99701]
[1778197996797,41.09,80034.82,0.0,-0.97325,3e-05,2.99701]
[1778197996970,41.09,80034.82,0.0,-0.97325,3e-05,2.99701]
[1778197997019,41.09,80034.82,0.0,-0.97325,3e-05,2.99701]
[1778197997501,41.09,80034.82,0.0,-0.97325,3e-05,2.99701]
[1778197997541,41.09,80034.82,0.0,-0.97325,3e-05,2.99701]
[1778197997613,41.09,80035.31,0.0,-0.97324,3e-05,2.99845]
[1778198002988,41.09,80037.45,0.0,-0.97317,3e-05,3.00486]
[1778198003031,41.09,80037.45,0.0,-0.97317,3e-05,3.00486]
[1778198003133,41.09,80037.45,0.0,-0.97317,3e-05,3.00476]
[1778198007154,41.09,80034.56,0.0,-0.97327,3e-05,2.99584]
[1778198011182,41.09,80036.9,0.0,-0.97323,3e-05,2.99862]
[1778198012489,41.09,80036.9,0.0,-0.97323,3e-05,2.99862]
[1778198016275,41.09,80034.19,0.0,-0.97332,3e-05,2.99029]
[1778198016315,41.09,80034.19,0.0,-0.97332,3e-05,2.99029]
[1778198016439,41.09,80034.19,0.0,-0.97332,3e-05,2.99029]
[1778198016486,41.09,80034.19,0.0,-0.97332,3e-05,2.99029]
[1778198016540,41.09,80034.4,0.0,-0.97331,3e-05,2.99083]
[1778198019358,41.09,80034.33,0.0,-0.97331,3e-05,2.99054]
[1778198019960,41.09,80034.43,0.0,-0.97331,3e-05,2.99067]
[1778198020245,41.09,80034.36,0.0,-0.97332,3e-05,2.99038]
[1778198021102,41.09,80034.36,0.0,-0.97332,3e-05,2.99038]
[1778198021151,41.09,80034.36,0.0,-0.97332,3e-05,2.99038]
[1778198021202,41.09,80034.36,0.0,-0.97332,3e-05,2.99029]
[1778198024240,41.09,80034.85,0.0,-0.9733,3e-05,2.99157]
[1778198026694,41.09,80033.89,0.0,-0.97333,3e-05,2.98858]
[1778198026725,41.09,80033.57,0.0,-0.97335,3e-05,2.98748]
[1778198027163,41.09,80033.57,0.0,-0.97335,3e-05,2.98748]
[1778198027578,41.09,80033.57,0.0,-0.97335,3e-05,2.98748]
[1778198027678,41.09,80033.74,0.0,-0.97334,3e-05,2.9879]
[1778198033705,41.08,80034.02,0.0,-0.97334,3e-05,2.9884]
[1778198033757,41.08,80034.02,0.0,-0.97334,3e-05,2.9884]
[1778198033749,41.08,80034.02,0.0,-0.97334,3e-05,2.98823]
[1778198034279,41.08,80034.02,0.0,-0.97334,3e-05,2.98823]
[1778198034554,41.08,80034.02,0.0,-0.97334,3e-05,2.98823]
[1778198034613,41.08,80033.99,0.0,-0.97334,3e-05,2.98815]
[1778198035686,41.08,80033.99,0.0,-0.97334,3e-05,2.98815]
[1778198035732,41.08,80033.99,0.0,-0.97334,3e-05,2.98815]
[1778198035809,41.08,80033.99,0.0,-0.97334,3e-05,2.98799]
[1778198039315,41.08,80033.92,0.0,-0.97334,3e-05,2.98762]
[1778198039500,41.08,80033.92,0.0,-0.97334,3e-05,2.98762]
[1778198040112,41.08,80033.92,0.0,-0.97335,3e-05,2.98754]
[1778198040385,41.08,80030.1,0.0,-0.97346,3e-05,2.97625]
[1778198041265,41.08,80030.1,0.0,-0.97346,3e-05,2.97625]
[1778198041279,41.08,80030.1,0.0,-0.97346,3e-05,2.97625]
[1778198041392,41.08,80027.81,0.0,-0.97354,3e-05,2.96949]
[1778198045420,41.08,80024.89,0.0,-0.97363,3e-05,2.9608]
[1778198045904,41.08,80024.89,0.0,-0.97363,3e-05,2.9608]
[1778198045925,41.08,80024.89,0.0,-0.97363,3e-05,2.9608]
[1778198045980,41.08,80024.89,0.0,-0.97363,3e-05,2.9608]
[1778198046012,41.08,80024.89,0.0,-0.97363,3e-05,2.9608]
[1778198046427,41.08,80025.52,0.0,-0.97361,3e-05,2.96262]
[1778198051463,41.08,80026.72,0.0,-0.97357,3e-05,2.96597]
[1778198052720,41.08,80026.72,0.0,-0.97357,3e-05,2.96597]
[1778198052744,41.08,80026.71,0.0,-0.97357,3e-05,2.96589]
[1778198052941,41.08,80026.71,0.0,-0.97357,3e-05,2.96589]
[1778198052974,41.08,80026.71,0.0,-0.97357,3e-05,2.96589]
[1778198053477,41.08,80026.41,0.0,-0.97358,3e-05,2.96502]
[1778198055491,41.08,80023.45,0.0,-0.97367,3e-05,2.95635]
[1778198057186,41.08,80023.17,0.0,-0.97368,3e-05,2.95553]
[1778198057232,41.08,80023.17,0.0,-0.97368,3e-05,2.95553]
[1778198057309,41.08,80023.17,0.0,-0.97368,3e-05,2.95553]
[1778198057354,41.08,80023.17,0.0,-0.97368,3e-05,2.95553]
[1778198057823,41.08,80023.17,0.0,-0.97368,3e-05,2.95553]
[1778198057506,41.08,80022.67,0.0,-0.9737,3e-05,2.95407]
[1778198057989,41.08,80022.67,0.0,-0.9737,3e-05,2.95407]
[1778198058025,41.08,80022.67,0.0,-0.9737,3e-05,2.95407]
[1778198058104,41.08,80022.67,0.0,-0.9737,3e-05,2.95407]
[1778198058113,41.08,80022.67,0.0,-0.9737,3e-05,2.95407]
[1778198058512,41.08,80022.53,0.0,-0.9737,3e-05,2.95366]
[1778198059272,41.08,80022.53,0.0,-0.9737,3e-05,2.95366]
[1778198059312,41.08,80022.53,0.0,-0.9737,3e-05,2.95366]
[1778198059354,41.08,80022.53,0.0,-0.9737,3e-05,2.95367]
[1778198060939,41.08,80020.88,0.0,-0.97375,3e-05,2.94918]
[1778198061119,41.08,80020.88,0.0,-0.97375,3e-05,2.94918]
[1778198061533,41.08,80020.62,0.0,-0.97375,3e-05,2.94875]
[1778198065393,41.08,80019.68,0.0,-0.97378,3e-05,2.94606]
[1778198065761,41.08,80019.68,0.0,-0.97378,3e-05,2.94606]
[1778198065810,41.08,80019.68,0.0,-0.97378,3e-05,2.94606]
[1778198065779,41.08,80019.78,0.0,-0.97378,3e-05,2.94643]
[1778198068582,41.08,80017.03,0.0,-0.97386,3e-05,2.93849]
[1778198072289,41.08,80014.77,0.0,-0.97396,3e-05,2.9284]
[1778198072469,41.08,80014.77,0.0,-0.97396,3e-05,2.9284]
[1778198072528,41.08,80014.77,0.0,-0.97396,3e-05,2.9284]
[1778198072568,41.08,80014.77,0.0,-0.97396,3e-05,2.9284]
[1778198072784,41.08,80014.77,0.0,-0.97396,3e-05,2.9284]
[1778198072570,41.08,80014.77,0.0,-0.97396,3e-05,2.92846]
[1778198073748,41.08,80014.77,0.0,-0.97396,3e-05,2.92846]
[1778198073768,41.08,80014.7,0.0,-0.97396,3e-05,2.92838]
[1778198073872,41.08,80014.7,0.0,-0.97396,3e-05,2.92838]
[1778198073914,41.08,80014.7,0.0,-0.97396,3e-05,2.92838]
[1778198074624,41.08,80017.22,0.0,-0.97388,3e-05,2.93569]
[1778198078912,41.09,80015.56,0.0,-0.97393,3e-05,2.93111]
[1778198079397,41.09,80015.56,0.0,-0.97393,3e-05,2.93111]
[1778198079433,41.09,80015.56,0.0,-0.97393,3e-05,2.93111]
[1778198079475,41.09,80015.56,0.0,-0.97393,3e-05,2.93111]
[1778198079852,41.09,80015.56,0.0,-0.97393,3e-05,2.93111]
[1778198079659,41.09,80012.88,0.0,-0.97401,3e-05,2.92341]
[1778198079984,41.09,80012.88,0.0,-0.97401,3e-05,2.92341]
[1778198080081,41.09,80012.88,0.0,-0.97401,3e-05,2.92341]
[1778198080393,41.09,80012.88,0.0,-0.97401,3e-05,2.92341]
[1778198080423,41.09,80012.88,0.0,-0.97401,3e-05,2.92341]
[1778198080666,41.09,80011.85,0.0,-0.97404,3e-05,2.9205]
[1778198080906,41.09,80011.85,0.0,-0.97404,3e-05,2.9205]
[1778198081002,41.09,80011.85,0.0,-0.97404,3e-05,2.9205]
[1778198081060,41.09,80011.85,0.0,-0.97404,3e-05,2.9205]
[1778198081398,41.09,80011.85,0.0,-0.97404,3e-05,2.9205]
[1778198081673,41.09,80009.85,0.0,-0.9741,3e-05,2.9148]
[1778198082415,41.09,80009.85,0.0,-0.9741,3e-05,2.9148]
[1778198082569,41.09,80009.85,0.0,-0.9741,3e-05,2.9148]
[1778198082605,41.09,80009.85,0.0,-0.9741,3e-05,2.9148]
[1778198082680,41.09,80010.19,0.0,-0.97409,3e-05,2.91587]
[1778198084536,41.09,80009.72,0.0,-0.9741,3e-05,2.9147]
[1778198084634,41.09,80009.72,0.0,-0.9741,3e-05,2.9147]
[1778198084694,41.09,80010.97,0.0,-0.97407,3e-05,2.9183]
[1778198085119,41.09,80010.97,0.0,-0.97407,3e-05,2.9183]
[1778198085179,41.09,80010.97,0.0,-0.97407,3e-05,2.9183]
[1778198085227,41.09,80010.97,0.0,-0.97407,3e-05,2.9183]
[1778198085565,41.09,80010.97,0.0,-0.97407,3e-05,2.9183]
[1778198085844,41.09,80010.97,0.0,-0.97407,3e-05,2.9183]
[1778198085701,41.09,80013.58,0.0,-0.97399,3e-05,2.92595]
[1778198086010,41.09,80013.58,0.0,-0.97399,3e-05,2.92595]
[1778198087441,41.09,80015.3,0.0,-0.97393,3e-05,2.93101]
[1778198087554,41.09,80015.3,0.0,-0.97393,3e-05,2.93101]
[1778198087717,41.09,80014.69,0.0,-0.97395,3e-05,2.92932]
[1778198093758,41.09,80014.96,0.0,-0.97394,3e-05,2.93059]
[1778198095795,41.09,80014.88,0.0,-0.97394,3e-05,2.93043]
[1778198096114,41.09,80015.12,0.0,-0.97393,3e-05,2.9312]
[1778198096316,41.09,80015.12,0.0,-0.97393,3e-05,2.9312]
[1778198096386,41.09,80015.12,0.0,-0.97393,3e-05,2.9312]
[1778198096779,41.09,80014.9,0.0,-0.97394,3e-05,2.93063]
[1778198099357,41.09,80014.28,0.0,-0.97395,3e-05,2.92897]
[1778198099400,41.09,80014.28,0.0,-0.97395,3e-05,2.92897]
[1778198099800,41.09,80014.42,0.0,-0.97395,3e-05,2.92945]
[1778198100888,41.09,80014.42,0.0,-0.97395,3e-05,2.92945]
[1778198100931,41.09,80014.42,0.0,-0.97395,3e-05,2.92945]
[1778198100974,41.09,80014.42,0.0,-0.97395,3e-05,2.92953]
[1778198105472,41.09,80014.42,0.0,-0.97395,3e-05,2.92974]
[1778198105736,41.09,80014.42,0.0,-0.97395,3e-05,2.92974]
[1778198105784,41.09,80014.42,0.0,-0.97395,3e-05,2.92974]
[1778198105842,41.09,80014.05,0.0,-0.97396,3e-05,2.92881]
[1778198109274,41.09,80013.53,0.0,-0.97397,3e-05,2.92753]
[1778198109367,41.09,80013.53,0.0,-0.97397,3e-05,2.92753]
[1778198110537,41.09,80013.53,0.0,-0.97397,3e-05,2.92753]
[1778198110648,41.09,80013.53,0.0,-0.97397,3e-05,2.92753]
[1778198110694,41.09,80013.53,0.0,-0.97397,3e-05,2.92753]
[1778198110743,41.09,80013.53,0.0,-0.97397,3e-05,2.92761]
[1778198111847,41.09,80013.53,0.0,-0.97397,3e-05,2.92761]
[1778198112211,41.09,80013.53,0.0,-0.97397,3e-05,2.92761]
[1778198112215,41.09,80013.53,0.0,-0.97397,3e-05,2.92761]
[1778198112432,41.09,80013.53,0.0,-0.97397,3e-05,2.92761]
[1778198112637,41.09,80013.53,0.0,-0.97397,3e-05,2.92761]
[1778198112767,41.09,80013.53,0.0,-0.97397,3e-05,2.92761]
[1778198112863,41.1,80013.53,0.0,-0.97397,3e-05,2.92783]
[1778198113015,41.1,80013.53,0.0,-0.97397,3e-05,2.92783]
[1778198113258,41.1,80013.53,0.0,-0.97397,3e-05,2.92783]
[1778198113401,41.1,80013.53,0.0,-0.97397,3e-05,2.92783]
[1778198113619,41.1,80013.53,0.0,-0.97397,3e-05,2.92783]
[1778198113672,41.1,80013.53,0.0,-0.97397,3e-05,2.92783]
[1778198113766,41.1,80013.53,0.0,-0.97397,3e-05,2.92783]
[1778198113769,41.1,80015.56,0.0,-0.9739,3e-05,2.93377]
[1778198113898,41.1,80018.3,0.0,-0.97382,3e-05,2.94172]
[1778198115770,41.1,80018.3,0.0,-0.97382,3e-05,2.94172]
[1778198115961,41.1,80018.77,0.0,-0.9738,3e-05,2.94318]
[1778198116000,41.1,80018.77,0.0,-0.9738,3e-05,2.94318]
[1778198116212,41.1,80018.77,0.0,-0.9738,3e-05,2.94318]
[1778198116600,41.1,80018.77,0.0,-0.9738,3e-05,2.94318]
[1778198116701,41.1,80018.91,0.0,-0.9738,3e-05,2.94359]
[1778198122622,41.1,80017.8,0.0,-0.97383,3e-05,2.94086]
[1778198123279,41.1,80017.37,0.0,-0.97384,3e-05,2.94002]
[1778198123380,41.1,80019.38,0.0,-0.97378,3e-05,2.94591]
[1778198124783,41.1,80019.38,0.0,-0.97378,3e-05,2.94591]
[1778198124837,41.1,80019.38,0.0,-0.97378,3e-05,2.94591]
[1778198124884,41.1,80019.53,0.0,-0.97377,3e-05,2.94642]
[1778198130010,41.1,80018.81,0.0,-0.97379,3e-05,2.94451]
[1778198136657,41.1,80018.51,0.0,-0.97383,3e-05,2.94015]
[1778198136802,41.1,80018.51,0.0,-0.97383,3e-05,2.94015]
[1778198136850,41.1,80018.51,0.0,-0.97383,3e-05,2.94015]
[1778198136898,41.1,80018.51,0.0,-0.97383,3e-05,2.94029]
[1778198137551,41.1,80018.51,0.0,-0.97383,3e-05,2.94029]
[1778198137669,41.1,80018.51,0.0,-0.97383,3e-05,2.94029]
[1778198138066,41.1,80018.48,0.0,-0.97383,3e-05,2.94025]
[1778198143193,41.1,80018.89,0.0,-0.97381,3e-05,2.94153]
[1778198143240,41.1,80018.89,0.0,-0.97381,3e-05,2.94153]
[1778198143294,41.1,80018.89,0.0,-0.97381,3e-05,2.94167]
[1778198144315,41.1,80018.89,0.0,-0.97381,3e-05,2.94167]
[1778198144339,41.1,80018.89,0.0,-0.97381,3e-05,2.94167]
[1778198145852,41.1,80018.9,0.0,-0.97381,3e-05,2.94174]
[1778198145869,41.1,80018.9,0.0,-0.97381,3e-05,2.94174]
[1778198145878,41.1,80018.9,0.0,-0.97381,3e-05,2.94184]
[1778198150557,41.1,80018.48,0.0,-0.97382,3e-05,2.94075]
[1778198150784,41.1,80018.48,0.0,-0.97382,3e-05,2.94075]
[1778198150833,41.1,80018.48,0.0,-0.97382,3e-05,2.94075]
[1778198152603,41.1,80017.86,0.0,-0.97384,3e-05,2.93905]
[1778198152656,41.1,80017.86,0.0,-0.97384,3e-05,2.93905]
[1778198152751,41.1,80017.95,0.0,-0.97384,3e-05,2.93936]
[1778198155607,41.1,80018.07,0.0,-0.97383,3e-05,2.93981]
[1778198155653,41.1,80018.07,0.0,-0.97383,3e-05,2.93981]
[1778198155658,41.1,80018.08,0.0,-0.97383,3e-05,2.93989]
[1778198159305,41.1,80018.26,0.0,-0.97382,3e-05,2.94055]
[1778198161738,41.11,80018.26,0.0,-0.97382,3e-05,2.9406]
[1778198161773,41.11,80018.26,0.0,-0.97382,3e-05,2.9406]
[1778198161839,41.11,80018.27,0.0,-0.97382,3e-05,2.94078]
[1778198163726,41.11,80018.26,0.0,-0.97382,3e-05,2.94075]
[1778198163763,41.11,80018.26,0.0,-0.97382,3e-05,2.94075]
[1778198163778,41.11,80018.26,0.0,-0.97382,3e-05,2.94075]
[1778198163827,41.11,80018.26,0.0,-0.97382,3e-05,2.94084]
[1778198169283,41.11,80019.06,0.0,-0.97379,3e-05,2.94341]
[1778198172200,41.11,80018.99,0.0,-0.97379,3e-05,2.9433]
[1778198172250,41.11,80018.99,0.0,-0.97379,3e-05,2.9433]
[1778198172256,41.11,80018.99,0.0,-0.97379,3e-05,2.9433]
[1778198172308,41.11,80018.99,0.0,-0.97379,3e-05,2.9433]
[1778198173267,41.11,80019.22,0.0,-0.97379,3e-05,2.94401]
[1778198173318,41.11,80019.22,0.0,-0.97379,3e-05,2.94401]
[1778198173326,41.11,80019.22,0.0,-0.97379,3e-05,2.94401]
[1778198173377,41.11,80019.22,0.0,-0.97379,3e-05,2.94401]
[1778198173420,41.11,80019.11,0.0,-0.97379,3e-05,2.94374]
[1778198177329,41.11,80019.11,0.0,-0.97379,3e-05,2.94387]
[1778198177428,41.11,80019.11,0.0,-0.97379,3e-05,2.94387]
[1778198177465,41.11,80019.11,0.0,-0.97379,3e-05,2.94387]
[1778198177537,41.11,80020.2,0.0,-0.97376,3e-05,2.94708]
[1778198178346,41.11,80020.2,0.0,-0.97376,3e-05,2.94708]
[1778198178741,41.11,80020.2,0.0,-0.97376,3e-05,2.94708]
[1778198178780,41.11,80030.1,0.0,-0.97345,3e-05,2.97601]
[1778198179274,41.11,80030.1,0.0,-0.97345,3e-05,2.97601]
[1778198179409,41.11,80030.1,0.0,-0.97345,3e-05,2.97601]
[1778198179477,41.11,80032.38,0.0,-0.97338,3e-05,2.98269]
[1778198180731,41.11,80032.38,0.0,-0.97338,3e-05,2.98269]
[1778198180759,41.11,80032.38,0.0,-0.97338,3e-05,2.98269]
[1778198180792,41.11,80032.59,0.0,-0.97337,3e-05,2.98359]
[1778198181368,41.11,80032.19,0.0,-0.97338,3e-05,2.98271]
[1778198186120,41.11,80032.15,0.0,-0.97338,3e-05,2.98252]
[1778198186738,41.11,80032.15,0.0,-0.97338,3e-05,2.98252]
[1778198186790,41.11,80032.15,0.0,-0.97338,3e-05,2.98252]
[1778198189399,41.11,80032.01,0.0,-0.97339,3e-05,2.98202]
[1778198189749,41.11,80032.01,0.0,-0.97339,3e-05,2.98202]
[1778198189795,41.11,80032.01,0.0,-0.97339,3e-05,2.98202]
[1778198189895,41.11,80032.01,0.0,-0.97339,3e-05,2.98193]
[1778198193341,41.11,80029.95,0.0,-0.97348,3e-05,2.97214]
[1778198193407,41.11,80029.95,0.0,-0.97348,3e-05,2.97214]
[1778198193452,41.11,80029.95,0.0,-0.97348,3e-05,2.97214]
[1778198193511,41.11,80029.95,0.0,-0.97348,3e-05,2.97214]
[1778198193552,41.11,80029.95,0.0,-0.97348,3e-05,2.97214]
[1778198193633,41.11,80029.95,0.0,-0.97348,3e-05,2.97214]
[1778198193665,41.11,80029.95,0.0,-0.97348,3e-05,2.97214]
[1778198193772,41.11,80029.95,0.0,-0.97348,3e-05,2.97214]
[1778198193809,41.11,80029.95,0.0,-0.97348,3e-05,2.97214]
[1778198193868,41.11,80032.06,0.0,-0.97342,3e-05,2.97828]
[1778198197120,41.11,80033.0,0.0,-0.97339,3e-05,2.98097]
[1778198197298,41.11,80033.0,0.0,-0.97339,3e-05,2.98097]
[1778198197346,41.11,80033.0,0.0,-0.97339,3e-05,2.98097]
[1778198197484,41.11,80033.08,0.0,-0.97339,3e-05,2.98117]
[1778198204287,41.11,80033.84,0.0,-0.97337,3e-05,2.98325]
[1778198204313,41.11,80033.84,0.0,-0.97337,3e-05,2.98325]
[1778198204386,41.11,80033.84,0.0,-0.97337,3e-05,2.98313]
[1778198205839,41.11,80033.84,0.0,-0.97337,3e-05,2.98313]
[1778198205881,41.11,80033.84,0.0,-0.97337,3e-05,2.98313]
[1778198205928,41.11,80033.87,0.0,-0.97337,3e-05,2.98314]
[1778198209294,41.11,80033.46,0.0,-0.97338,3e-05,2.98185]
[1778198210967,41.11,80033.54,0.0,-0.97338,3e-05,2.98204]
[1778198210977,41.11,80033.54,0.0,-0.97338,3e-05,2.98196]
[1778198211020,41.11,80033.54,0.0,-0.97338,3e-05,2.98196]
[1778198216617,41.11,80034.01,0.0,-0.97337,3e-05,2.98311]
[1778198220579,41.11,80034.47,0.0,-0.97336,3e-05,2.98432]
[1778198220616,41.11,80034.47,0.0,-0.97336,3e-05,2.98432]
[1778198220739,41.11,80034.47,0.0,-0.97336,3e-05,2.98432]
[1778198220791,41.11,80034.47,0.0,-0.97336,3e-05,2.98432]
[1778198220934,41.11,80034.47,0.0,-0.97336,3e-05,2.98432]
[1778198220993,41.11,80034.47,0.0,-0.97336,3e-05,2.98432]
[1778198221395,41.11,80034.22,0.0,-0.97336,3e-05,2.98353]
[1778198221467,41.11,80034.22,0.0,-0.97336,3e-05,2.98353]
[1778198221500,41.11,80034.22,0.0,-0.97336,3e-05,2.98353]
[1778198221686,41.11,80034.22,0.0,-0.97336,3e-05,2.98353]
[1778198221817,41.11,80034.22,0.0,-0.97336,3e-05,2.98353]
[1778198221864,41.11,80034.22,0.0,-0.97336,3e-05,2.98353]
[1778198221903,41.1,80032.48,0.0,-0.97342,3e-05,2.97834]
[1778198224991,41.1,80031.77,0.0,-0.97344,3e-05,2.97622]
[1778198225609,41.1,80031.88,0.0,-0.97344,3e-05,2.97651]
[1778198225644,41.1,80031.88,0.0,-0.97344,3e-05,2.97651]
[1778198225680,41.1,80032.38,0.0,-0.97342,3e-05,2.97795]
[1778198229277,41.1,80031.64,0.0,-0.97345,3e-05,2.97568]
[1778198229561,41.1,80031.64,0.0,-0.97345,3e-05,2.97568]
[1778198229708,41.1,80031.5,0.0,-0.97345,3e-05,2.97524]
[1778198230779,41.1,80031.5,0.0,-0.97345,3e-05,2.97524]
[1778198230800,41.1,80031.5,0.0,-0.97345,3e-05,2.97524]
[1778198230875,41.1,80031.54,0.0,-0.97345,3e-05,2.97532]
[1778198232376,41.1,80031.54,0.0,-0.97345,3e-05,2.97532]
[1778198232443,41.1,80031.54,0.0,-0.97345,3e-05,2.97532]
[1778198232474,41.1,80031.54,0.0,-0.97345,3e-05,2.97532]
[1778198232517,41.1,80031.54,0.0,-0.97345,3e-05,2.97526]
[1778198237764,41.1,80031.79,0.0,-0.97344,3e-05,2.97582]
[1778198239606,41.1,80032.38,0.0,-0.97343,3e-05,2.97751]
[1778198239656,41.1,80032.38,0.0,-0.97343,3e-05,2.97751]
[1778198239708,41.1,80032.38,0.0,-0.97343,3e-05,2.97751]
[1778198239809,41.1,80032.38,0.0,-0.97343,3e-05,2.97747]
[1778198241021,41.1,80032.38,0.0,-0.97343,3e-05,2.97747]
[1778198241277,41.1,80032.38,0.0,-0.97343,3e-05,2.97747]
[1778198241378,41.1,80032.38,0.0,-0.97342,3e-05,2.97801]
[1778198242619,41.1,80032.38,0.0,-0.97342,3e-05,2.97801]
[1778198243104,41.1,80032.05,0.0,-0.97343,3e-05,2.977]
[1778198243265,41.1,80032.05,0.0,-0.97343,3e-05,2.977]
[1778198243314,41.1,80032.05,0.0,-0.97343,3e-05,2.977]
[1778198243361,41.1,80032.05,0.0,-0.97343,3e-05,2.97696]
[1778198244043,41.1,80032.05,0.0,-0.97343,3e-05,2.97696]
[1778198244178,41.1,80032.05,0.0,-0.97343,3e-05,2.97696]
[1778198244226,41.1,80032.05,0.0,-0.97343,3e-05,2.97696]
[1778198244274,41.1,80032.05,0.0,-0.97343,3e-05,2.97691]
[1778198247300,41.1,80031.91,0.0,-0.97344,3e-05,2.97641]
[1778198247334,41.1,80031.91,0.0,-0.97344,3e-05,2.97641]
[1778198250855,41.1,80029.06,0.0,-0.97353,3e-05,2.96788]
[1778198254006,41.1,80028.67,0.0,-0.97357,3e-05,2.96296]
[1778198254057,41.1,80028.9,0.0,-0.97357,3e-05,2.96357]
[1778198254322,41.1,80028.9,0.0,-0.97357,3e-05,2.96357]
[1778198254746,41.1,80028.9,0.0,-0.97357,3e-05,2.96357]
[1778198254777,41.1,80028.9,0.0,-0.97357,3e-05,2.96357]
[1778198254947,41.1,80028.9,0.0,-0.97357,3e-05,2.96357]
[1778198254884,41.1,80028.76,0.0,-0.97357,3e-05,2.96313]
[1778198255757,41.1,80028.76,0.0,-0.97357,3e-05,2.96313]
[1778198255776,41.1,80028.76,0.0,-0.97357,3e-05,2.96313]
[1778198255891,41.1,80028.93,0.0,-0.97357,3e-05,2.9636]
[1778198258483,41.1,80028.56,0.0,-0.97358,3e-05,2.96245]
[1778198258530,41.1,80028.56,0.0,-0.97358,3e-05,2.96245]
[1778198263947,41.1,80029.53,0.0,-0.97355,3e-05,2.96507]
[1778198268982,41.1,80030.54,0.0,-0.97352,3e-05,2.96782]
[1778198271176,41.1,80031.03,0.0,-0.97351,3e-05,2.96917]
[1778198271186,41.1,80031.03,0.0,-0.97351,3e-05,2.96917]
[1778198271283,41.1,80031.03,0.0,-0.97351,3e-05,2.96917]
[1778198271335,41.1,80031.03,0.0,-0.97351,3e-05,2.96917]
[1778198272526,41.1,80030.38,0.0,-0.97353,3e-05,2.96723]
[1778198272567,41.1,80030.38,0.0,-0.97353,3e-05,2.96723]
[1778198272583,41.1,80030.38,0.0,-0.97353,3e-05,2.96723]
[1778198273010,41.1,80030.54,0.0,-0.97352,3e-05,2.96766]
[1778198277934,41.1,80030.8,0.0,-0.97352,3e-05,2.96827]
[1778198277959,41.1,80030.8,0.0,-0.97352,3e-05,2.96827]
[1778198278045,41.1,80031.37,0.0,-0.9735,3e-05,2.96991]
[1778198279347,41.1,80031.41,0.0,-0.9735,3e-05,2.96999]
[1778198279652,41.1,80031.41,0.0,-0.9735,3e-05,2.96999]
[1778198280706,41.1,80031.41,0.0,-0.9735,3e-05,2.96999]
[1778198280746,41.1,80031.41,0.0,-0.9735,3e-05,2.96999]
[1778198280776,41.1,80031.29,0.0,-0.9735,3e-05,2.9696]
[1778198281960,41.1,80031.29,0.0,-0.9735,3e-05,2.9696]
[1778198281996,41.1,80031.29,0.0,-0.9735,3e-05,2.9696]
[1778198282035,41.1,80030.59,0.0,-0.97353,3e-05,2.96749]
[1778198292143,41.1,80030.89,0.0,-0.97352,3e-05,2.9681]
[1778198293317,41.1,80030.89,0.0,-0.97352,3e-05,2.9681]
[1778198293418,41.1,80030.75,0.0,-0.97352,3e-05,2.96766]
[1778198294940,41.1,80030.75,0.0,-0.97352,3e-05,2.96766]
[1778198295063,41.1,80030.75,0.0,-0.97352,3e-05,2.96766]
[1778198295041,41.1,80030.75,0.0,-0.97352,3e-05,2.96762]
[1778198295201,41.1,80030.75,0.0,-0.97352,3e-05,2.96762]
[1778198297178,41.1,80030.96,0.0,-0.97352,3e-05,2.96819]
[1778198302213,41.1,80030.75,0.0,-0.97352,3e-05,2.96808]
[1778198303220,41.1,80034.08,0.0,-0.97342,3e-05,2.97781]
[1778198305913,41.1,80034.56,0.0,-0.9734,3e-05,2.97917]
[1778198305962,41.1,80034.56,0.0,-0.9734,3e-05,2.97917]
[1778198311276,41.1,80032.74,0.0,-0.97349,3e-05,2.96979]
[1778198316311,41.1,80032.15,0.0,-0.97351,3e-05,2.9679]
[1778198322353,41.1,80032.36,0.0,-0.97351,3e-05,2.96835]
[1778198323872,41.1,80032.36,0.0,-0.97351,3e-05,2.96835]
[1778198323919,41.1,80032.36,0.0,-0.97351,3e-05,2.96835]
[1778198324534,41.1,80032.06,0.0,-0.97352,3e-05,2.96745]
[1778198324586,41.1,80032.06,0.0,-0.97352,3e-05,2.96745]
[1778198324635,41.1,80032.06,0.0,-0.97352,3e-05,2.96743]
[1778198331419,41.1,80031.07,0.0,-0.97355,3e-05,2.96441]
[1778198336454,41.1,80031.28,0.0,-0.97354,3e-05,2.96494]
[1778198340482,41.1,80021.92,0.0,-0.97383,3e-05,2.93761]
[1778198342112,41.1,80021.92,0.0,-0.97383,3e-05,2.93761]
[1778198341489,41.1,80020.56,0.0,-0.97387,3e-05,2.9337]
[1778198342163,41.1,80020.56,0.0,-0.97387,3e-05,2.9337]
[1778198342930,41.1,80020.56,0.0,-0.97387,3e-05,2.9337]
[1778198342933,41.1,80020.56,0.0,-0.97387,3e-05,2.9337]
[1778198343031,41.1,80020.29,0.0,-0.97388,3e-05,2.93299]
[1778198348539,41.1,80020.18,0.0,-0.97388,3e-05,2.93286]
[1778198354581,41.1,80020.25,0.0,-0.97388,3e-05,2.9333]
[1778198359616,41.1,80020.43,0.0,-0.97387,3e-05,2.93401]
[1778198366665,41.1,80020.33,0.0,-0.97386,3e-05,2.93459]
[1778198371700,41.1,80020.33,0.0,-0.97389,3e-05,2.93109]
[1778198374655,41.1,80020.05,0.0,-0.9739,3e-05,2.93031]
[1778198374734,41.1,80020.05,0.0,-0.9739,3e-05,2.93031]
[1778198375442,41.1,80020.05,0.0,-0.9739,3e-05,2.93039]
[1778198375456,41.1,80020.05,0.0,-0.9739,3e-05,2.93039]
[1778198375676,41.1,80020.05,0.0,-0.9739,3e-05,2.93043]
[1778198381116,41.1,80021.22,0.0,-0.97386,3e-05,2.93394]
[1778198388078,41.1,80021.06,0.0,-0.97386,3e-05,2.93374]
[1778198388127,41.1,80021.06,0.0,-0.97386,3e-05,2.93374]
[1778198388815,41.1,80020.91,0.0,-0.97387,3e-05,2.93338]
[1778198388894,41.1,80020.91,0.0,-0.97387,3e-05,2.93338]
[1778198388995,41.1,80020.42,0.0,-0.97388,3e-05,2.93196]
[1778198394863,41.11,80008.57,0.0,-0.97424,3e-05,2.89798]
[1778198395870,41.11,80006.97,0.0,-0.97429,3e-05,2.89347]
[1778198396807,41.11,80006.97,0.0,-0.97429,3e-05,2.89347]
[1778198396933,41.11,80006.97,0.0,-0.97429,3e-05,2.89347]
[1778198398891,41.11,80009.58,0.0,-0.97421,3e-05,2.9013]
[1778198400906,41.11,80016.26,0.0,-0.974,3e-05,2.92076]
[1778198401913,41.11,80022.09,0.0,-0.97382,3e-05,2.93774]
[1778198403120,41.11,80022.09,0.0,-0.97382,3e-05,2.93774]
[1778198403163,41.11,80022.09,0.0,-0.97382,3e-05,2.93774]
[1778198402920,41.11,80026.94,0.0,-0.97367,3e-05,2.9519]
[1778198404934,41.11,80024.18,0.0,-0.97376,3e-05,2.94389]
[1778198405551,41.11,80024.18,0.0,-0.97376,3e-05,2.94389]
[1778198405603,41.11,80024.18,0.0,-0.97376,3e-05,2.94389]
[1778198405941,41.11,80022.95,0.0,-0.9738,3e-05,2.94031]
[1778198406948,41.11,80025.47,0.0,-0.97372,3e-05,2.94765]
[1778198407242,41.11,80025.47,0.0,-0.97372,3e-05,2.94765]
[1778198407293,41.11,80025.47,0.0,-0.97372,3e-05,2.94765]
[1778198407955,41.11,80030.38,0.0,-0.97357,3e-05,2.96199]
[1778198408962,41.11,80027.38,0.0,-0.97366,3e-05,2.95324]
[1778198410483,41.11,80026.13,0.0,-0.9737,3e-05,2.94958]
[1778198410531,41.11,80026.13,0.0,-0.9737,3e-05,2.94958]
[1778198410633,41.11,80026.13,0.0,-0.9737,3e-05,2.94958]
[1778198410682,41.11,80026.13,0.0,-0.9737,3e-05,2.94958]
[1778198410976,41.11,80024.08,0.0,-0.97376,3e-05,2.94361]
[1778198411983,41.11,80019.73,0.0,-0.97389,3e-05,2.93099]
[1778198412990,41.11,80010.49,0.0,-0.97417,3e-05,2.90431]
[1778198413382,41.11,80010.49,0.0,-0.97417,3e-05,2.90431]
[1778198413427,41.11,80010.49,0.0,-0.97417,3e-05,2.90431]
[1778198413998,41.11,80007.36,0.0,-0.97427,3e-05,2.89534]
[1778198415012,41.11,80006.65,0.0,-0.97429,3e-05,2.89338]
[1778198418030,41.11,80010.45,0.0,-0.97417,3e-05,2.9046]
[1778198418414,41.11,80010.45,0.0,-0.97417,3e-05,2.9046]
[1778198418482,41.11,80010.45,0.0,-0.97417,3e-05,2.9046]
[1778198419508,41.11,80011.34,0.0,-0.97414,3e-05,2.90725]
[1778198419599,41.11,80011.34,0.0,-0.97414,3e-05,2.90725]
[1778198420044,41.11,80012.03,0.0,-0.97412,3e-05,2.90933]
[1778198421781,41.11,80010.17,0.0,-0.97417,3e-05,2.90436]
[1778198421918,41.11,80010.17,0.0,-0.97417,3e-05,2.90436]
[1778198427093,41.11,80007.42,0.0,-0.97425,3e-05,2.89729]
[1778198427950,41.11,80007.42,0.0,-0.97425,3e-05,2.89729]
[1778198429127,41.12,80006.0,0.0,-0.97429,3e-05,2.89331]
[1778198429179,41.12,80006.0,0.0,-0.97429,3e-05,2.89331]
[1778198429163,41.12,80005.44,0.0,-0.9743,3e-05,2.8919]
[1778198430120,41.12,80004.71,0.0,-0.97433,3e-05,2.8898]
[1778198431127,41.12,80010.62,0.0,-0.97418,3e-05,2.90334]
[1778198432667,41.12,80012.52,0.0,-0.97412,3e-05,2.90882]
[1778198432719,41.12,80012.52,0.0,-0.97412,3e-05,2.90882]
[1778198433141,41.12,80012.72,0.0,-0.97411,3e-05,2.90955]
[1778198436162,41.12,80009.48,0.0,-0.97421,3e-05,2.90046]
[1778198438176,41.12,80012.65,0.0,-0.97411,3e-05,2.90977]
[1778198438830,41.12,80012.65,0.0,-0.97411,3e-05,2.90977]
[1778198438870,41.12,80012.65,0.0,-0.97411,3e-05,2.90977]
[1778198439183,41.12,80015.27,0.0,-0.97403,3e-05,2.91741]
[1778198444218,41.12,80017.11,0.0,-0.97397,3e-05,2.92299]
[1778198448247,41.12,80019.48,0.0,-0.9739,3e-05,2.93006]
[1778198449641,41.12,80019.48,0.0,-0.9739,3e-05,2.93006]
[1778198449731,41.12,80019.48,0.0,-0.9739,3e-05,2.93006]
[1778198449742,41.12,80019.97,0.0,-0.97388,3e-05,2.93152]
[1778198450383,41.12,80024.79,0.0,-0.97373,3e-05,2.94556]
[1778198451268,41.12,80028.89,0.0,-0.97361,3e-05,2.95752]
[1778198455296,41.12,80031.33,0.0,-0.97353,3e-05,2.96463]
[1778198457310,41.12,80028.54,0.0,-0.97362,3e-05,2.95647]
[1778198462345,41.12,80029.85,0.0,-0.97358,3e-05,2.96033]
[1778198463591,41.12,80029.85,0.0,-0.97358,3e-05,2.96033]
[1778198463643,41.12,80029.85,0.0,-0.97358,3e-05,2.96033]
[1778198463692,41.12,80029.0,0.0,-0.9736,3e-05,2.95786]
[1778198469394,41.12,80027.47,0.0,-0.97365,3e-05,2.95349]
[1778198474429,41.12,80027.51,0.0,-0.97365,3e-05,2.95372]
[1778198479465,41.12,80027.65,0.0,-0.97364,3e-05,2.95426]
[1778198482486,41.13,80023.7,0.0,-0.97375,3e-05,2.94348]
[1778198485507,41.13,80018.49,0.0,-0.97391,3e-05,2.92852]
[1778198487521,41.13,80015.74,0.0,-0.97399,3e-05,2.92072]
[1778198493564,41.13,80013.92,0.0,-0.97407,3e-05,2.91235]
[1778198498599,41.13,80013.93,0.0,-0.97407,3e-05,2.91287]
[1778198502627,41.13,80011.63,0.0,-0.97413,3e-05,2.90662]
[1778198504641,41.13,80015.07,0.0,-0.97403,3e-05,2.91675]
[1778198505648,41.13,80021.82,0.0,-0.97382,3e-05,2.93638]
[1778198507662,41.13,80024.23,0.0,-0.97375,3e-05,2.94348]
[1778198512697,41.13,80024.09,0.0,-0.97375,3e-05,2.94327]
[1778198517734,41.13,80024.25,0.0,-0.97374,3e-05,2.94391]
[1778198522769,41.14,80021.34,0.0,-0.97383,3e-05,2.93562]
[1778198527780,41.14,80020.95,0.0,-0.97384,3e-05,2.93468]
[1778198527804,41.14,80023.35,0.0,-0.97376,3e-05,2.9417]
[1778198532839,41.14,80023.39,0.0,-0.97376,3e-05,2.94202]
[1778198537874,41.14,80023.45,0.0,-0.97376,3e-05,2.94241]
[1778198541902,41.14,80029.16,0.0,-0.97357,3e-05,2.95983]
[1778198544923,41.14,80024.74,0.0,-0.97371,3e-05,2.94698]
[1778198549958,41.14,80023.14,0.0,-0.97376,3e-05,2.94256]
[1778198552979,41.14,80008.96,0.0,-0.97422,3e-05,2.89806]
[1778198553987,41.14,80007.21,0.0,-0.97427,3e-05,2.89315]
[1778198556001,41.14,80018.53,0.0,-0.97392,3e-05,2.92604]
[1778198557008,41.14,80020.08,0.0,-0.97387,3e-05,2.9306]
[1778198562043,41.14,80019.44,0.0,-0.97389,3e-05,2.92907]
[1778198568085,41.15,80019.89,0.0,-0.97387,3e-05,2.93076]
[1778198575135,41.15,80020.46,0.0,-0.97385,3e-05,2.93287]
[1778198580186,41.15,80024.76,0.0,-0.97371,3e-05,2.94566]
[1778198582200,41.15,80027.0,0.0,-0.97364,3e-05,2.95228]
[1778198587235,41.15,80028.26,0.0,-0.9736,3e-05,2.95611]
[1778198592270,41.15,80027.91,0.0,-0.97361,3e-05,2.95529]
[1778198594284,41.15,80024.13,0.0,-0.97373,3e-05,2.94436]
[1778198599319,41.15,80024.33,0.0,-0.97372,3e-05,2.94554]
[1778198604354,41.16,80026.17,0.0,-0.97365,3e-05,2.95146]
[1778198609389,41.16,80026.68,0.0,-0.97364,3e-05,2.95317]
[1778198616438,41.16,80027.03,0.0,-0.97365,3e-05,2.95082]
[1778198621473,41.16,80028.51,0.0,-0.9736,3e-05,2.95536]
[1778198626508,41.16,80028.45,0.0,-0.9736,3e-05,2.95539]
[1778198629529,41.16,80031.11,0.0,-0.97352,3e-05,2.96327]
[1778198635571,41.16,80031.44,0.0,-0.97351,3e-05,2.96442]
[1778198640607,41.16,80030.71,0.0,-0.97353,3e-05,2.96246]
[1778198645642,41.16,80030.72,0.0,-0.97353,3e-05,2.96266]
[1778198650677,41.16,80032.62,0.0,-0.97347,3e-05,2.96839]
[1778198655712,41.16,80032.8,0.0,-0.97346,3e-05,2.96906]
[1778198659740,41.16,80043.21,0.0,-0.97313,3e-05,3.00005]
[1778198660748,41.17,80044.38,0.0,-0.97309,3e-05,3.00379]
[1778198665782,41.16,80044.99,0.0,-0.97308,3e-05,3.00536]
[1778198671824,41.16,80046.65,0.0,-0.97306,3e-05,3.00618]
[1778198675852,41.16,80049.16,0.0,-0.97298,3e-05,3.01335]
[1778198679880,41.16,80046.5,0.0,-0.97307,3e-05,3.00519]
[1778198684915,41.16,80044.32,0.0,-0.97314,3e-05,2.99849]
[1778198685922,41.16,80041.92,0.0,-0.97322,3e-05,2.99138]
[1778198686929,41.16,80038.78,0.0,-0.97331,3e-05,2.98212]
[1778198691964,41.16,80036.86,0.0,-0.97337,3e-05,2.97643]
[1778198696999,41.16,80036.34,0.0,-0.97339,3e-05,2.97489]
[1778198702039,41.16,80037.08,0.0,-0.97337,3e-05,2.97707]
[1778198707072,41.16,80036.86,0.0,-0.97337,3e-05,2.97646]
[1778198711100,41.16,80041.5,0.0,-0.97323,3e-05,2.99011]
[1778198716137,41.16,80041.95,0.0,-0.97322,3e-05,2.99131]
[1778198721172,41.16,80040.8,0.0,-0.97325,3e-05,2.98845]
[1778198730235,41.16,80040.82,0.0,-0.97325,3e-05,2.98837]
[1778198736277,41.16,80039.18,0.0,-0.97333,3e-05,2.97983]
[1778198741312,41.16,80039.14,0.0,-0.97333,3e-05,2.97976]
[1778198746347,41.16,80039.77,0.0,-0.97331,3e-05,2.98166]
[1778198751382,41.16,80039.55,0.0,-0.97332,3e-05,2.98107]
[1778198756417,41.16,80039.42,0.0,-0.97332,3e-05,2.98076]
[1778198761453,41.17,80041.24,0.0,-0.97322,3e-05,2.98978]
[1778198762459,41.17,80043.6,0.0,-0.97315,3e-05,2.99673]
[1778198764473,41.18,80041.25,0.0,-0.9732,3e-05,2.9916]
[1778198766488,41.19,80043.57,0.0,-0.97312,3e-05,2.99963]
[1778198771522,41.2,80046.12,0.0,-0.97301,3e-05,3.01003]
[1778198776557,41.21,80047.82,0.0,-0.97293,3e-05,3.01779]
[1778198781592,41.22,80049.09,0.0,-0.97286,3e-05,3.02421]
[1778198786627,41.23,80049.81,0.0,-0.97281,3e-05,3.02891]
[1778198791662,41.23,80049.76,0.0,-0.97281,3e-05,3.02754]
[1778198792669,41.24,80054.57,0.0,-0.97266,3e-05,3.04231]
[1778198797704,41.24,80056.41,0.0,-0.97257,3e-05,3.05017]
[1778198802739,41.25,80055.39,0.0,-0.97258,3e-05,3.04949]
[1778198805889,41.26,80055.54,0.0,-0.97256,3e-05,3.05088]
[1778198806126,41.26,80055.54,0.0,-0.97256,3e-05,3.05088]
[1778198812187,41.27,80056.14,0.0,-0.97252,3e-05,3.05547]
[1778198812235,41.27,80056.14,0.0,-0.97252,3e-05,3.05547]
[1778198812336,41.27,80055.8,0.0,-0.97252,3e-05,3.05492]
[1778198817844,41.28,80057.55,0.0,-0.97244,3e-05,3.06287]
[1778198818917,41.28,80057.55,0.0,-0.97244,3e-05,3.06287]
[1778198823593,41.29,80058.31,0.0,-0.97239,3e-05,3.06693]
[1778198823851,41.29,80057.86,0.0,-0.9724,3e-05,3.06603]
[1778198823886,41.29,80056.97,0.0,-0.97243,3e-05,3.06381]
[1778198827914,41.29,80054.03,0.0,-0.9725,3e-05,3.05685]
[1778198832949,41.3,80053.78,0.0,-0.97248,3e-05,3.0584]
[1778198837987,41.31,80054.12,0.0,-0.97245,3e-05,3.06164]
[1778198843022,41.32,80054.83,0.0,-0.9724,3e-05,3.06591]
[1778198848057,41.33,80054.87,0.0,-0.97238,3e-05,3.06813]
[1778198853092,41.33,80054.37,0.0,-0.9724,3e-05,3.0649]
[1778198859136,41.34,80054.57,0.0,-0.97237,3e-05,3.06794]
[1778198866185,41.35,80054.16,0.0,-0.97235,3e-05,3.06951]
[1778198870213,41.36,80050.79,0.0,-0.97244,3e-05,3.06103]
[1778198878270,41.37,80049.59,0.0,-0.97245,3e-05,3.06078]
[1778198881291,41.38,80046.65,0.0,-0.97253,3e-05,3.0533]
[1778198886326,41.38,80049.36,0.0,-0.97242,3e-05,3.06353]
[1778198891361,41.39,80050.17,0.0,-0.97237,3e-05,3.06802]
[1778198893375,41.39,80052.57,0.0,-0.97228,3e-05,3.07598]
[1778198898410,41.4,80052.83,0.0,-0.97225,3e-05,3.07869]
[1778198903445,41.41,80052.38,0.0,-0.97225,3e-05,3.07923]
[1778198908480,41.41,80051.89,0.0,-0.97224,3e-05,3.0796]
[1778198913515,41.42,80051.05,0.0,-0.97228,3e-05,3.07511]
[1778198918550,41.43,80052.64,0.0,-0.97221,3e-05,3.08168]
[1778198922578,41.43,80054.88,0.0,-0.97213,3e-05,3.08979]
[1778198927614,41.44,80056.41,0.0,-0.97206,3e-05,3.09638]
[1778198932649,41.45,80056.49,0.0,-0.97204,3e-05,3.09827]
[1778198933656,41.45,80058.68,0.0,-0.97196,3e-05,3.10517]
[1778198938691,41.45,80062.13,0.0,-0.97183,3e-05,3.11711]
[1778198940709,41.45,80087.07,0.0,-0.97102,3e-05,3.19317]
[1778198942727,41.46,80081.44,0.0,-0.97119,3e-05,3.17662]
[1778198943734,41.46,80078.43,0.0,-0.97129,3e-05,3.16764]
[1778198945748,41.46,80075.63,0.0,-0.97137,3e-05,3.16041]
[1778198951790,41.47,80076.24,0.0,-0.97132,3e-05,3.16487]
[1778198956825,41.47,80077.19,0.0,-0.97128,3e-05,3.16887]
[1778198961860,41.48,80076.4,0.0,-0.97129,3e-05,3.1676]
[1778198966895,41.48,80075.24,0.0,-0.97132,3e-05,3.16524]
[1778198972937,41.49,80074.16,0.0,-0.97135,3e-05,3.16125]
[1778198977972,41.51,80074.29,0.0,-0.97131,3e-05,3.16498]
[1778198983007,41.52,80074.57,0.0,-0.97126,3e-05,3.16914]
[1778198988042,41.53,80072.12,0.0,-0.97131,3e-05,3.16498]
[1778198993077,41.54,80071.27,0.0,-0.9713,3e-05,3.16527]
[1778198999119,41.54,80071.33,0.0,-0.97129,3e-05,3.16686]
[1778199004158,41.55,80070.8,0.0,-0.97129,3e-05,3.16644]
[1778199008186,41.55,80062.79,0.0,-0.97154,3e-05,3.14352]
[1778199009192,41.56,80059.25,0.0,-0.97165,3e-05,3.13311]
[1778199014227,41.56,80060.02,0.0,-0.97161,3e-05,3.13682]
[1778199019262,41.56,80060.14,0.0,-0.97159,3e-05,3.1385]
[1778199024297,41.57,80059.52,0.0,-0.9716,3e-05,3.13788]
[1778199030339,41.57,80059.14,0.0,-0.97159,3e-05,3.13819]
[1778199035374,41.58,80059.56,0.0,-0.9716,3e-05,3.13678]
[1778199040409,41.58,80061.19,0.0,-0.97154,3e-05,3.14282]
[1778199042426,41.58,80069.27,0.0,-0.97127,3e-05,3.16772]
[1778199043432,41.59,80077.51,0.0,-0.97099,3e-05,3.19352]
[1778199044439,41.59,80078.15,0.0,-0.97096,3e-05,3.19613]
[1778199048467,41.6,80073.97,0.0,-0.97107,3e-05,3.18595]
[1778199050481,41.6,80072.09,0.0,-0.97112,3e-05,3.18157]
[1778199053502,41.61,80075.66,0.0,-0.97098,3e-05,3.19452]
[1778199058537,41.62,80077.27,0.0,-0.97089,3e-05,3.20259]
[1778199063572,41.63,80077.7,0.0,-0.97084,3e-05,3.2068]
[1778199068609,41.64,80074.59,0.0,-0.97092,3e-05,3.20018]
[1778199070623,41.65,80070.98,0.0,-0.97102,3e-05,3.19034]
[1778199075662,41.66,80071.11,0.0,-0.97098,3e-05,3.19377]
[1778199080698,41.67,80073.24,0.0,-0.97088,3e-05,3.20328]
[1778199086740,41.68,80074.74,0.0,-0.97079,3e-05,3.21133]
[1778199090768,41.69,80078.42,0.0,-0.97065,3e-05,3.22488]
[1778199092782,41.69,80080.33,0.0,-0.9706,3e-05,3.22795]
[1778199095803,41.7,80086.19,0.0,-0.97039,3e-05,3.24763]
[1778199096810,41.7,80096.04,0.0,-0.97005,3e-05,3.27919]
[1778199097817,41.7,80095.9,0.0,-0.97005,3e-05,3.27922]
[1778199102852,41.71,80095.51,0.0,-0.97004,3e-05,3.28034]
[1778199106210,41.72,80094.4,0.0,-0.97006,3e-05,3.2783]
[1778199106657,41.72,80094.4,0.0,-0.97006,3e-05,3.2783]
[1778199115262,41.73,80096.26,0.0,-0.96997,3e-05,3.28641]
[1778199117673,41.73,80096.26,0.0,-0.96995,3e-05,3.28826]
[1778199118564,41.74,80094.98,0.0,-0.96998,3e-05,3.28519]
[1778199118569,41.74,80094.98,0.0,-0.96998,3e-05,3.28519]
[1778199118600,41.74,80096.15,0.0,-0.96994,3e-05,3.2893]
[1778199122882,41.74,80095.51,0.0,-0.96994,3e-05,3.28869]
[1778199122931,41.74,80095.51,0.0,-0.96994,3e-05,3.28869]
[1778199121988,41.74,80086.51,0.0,-0.97025,3e-05,3.26078]
[1778199122996,41.75,80077.14,0.0,-0.97055,3e-05,3.23287]
[1778199124005,41.75,80076.98,0.0,-0.97055,3e-05,3.23293]
[1778199125335,41.75,80076.98,0.0,-0.97055,3e-05,3.23293]
[1778199125386,41.75,80076.98,0.0,-0.97055,3e-05,3.23293]
[1778199126016,41.75,80074.39,0.0,-0.97062,3e-05,3.22607]
[1778199128872,41.75,80074.18,0.0,-0.97062,3e-05,3.22599]
[1778199128905,41.75,80074.18,0.0,-0.97062,3e-05,3.22599]
[1778199128881,41.76,80072.98,0.0,-0.97065,3e-05,3.22344]
[1778199129037,41.76,80072.94,0.0,-0.97065,3e-05,3.22332]
[1778199134072,41.77,80074.41,0.0,-0.97057,3e-05,3.23065]
[1778199135279,41.77,80074.41,0.0,-0.97057,3e-05,3.23065]
[1778199135922,41.77,80074.41,0.0,-0.97057,3e-05,3.23065]
[1778199135956,41.77,80075.59,0.0,-0.97053,3e-05,3.23482]
[1778199136086,41.77,80074.74,0.0,-0.97055,3e-05,3.23275]
[1778199137748,41.77,80074.74,0.0,-0.97055,3e-05,3.23275]
[1778199141164,41.78,80074.4,0.0,-0.97054,3e-05,3.2339]
[1778199141167,41.78,80074.4,0.0,-0.97054,3e-05,3.2339]
[1778199141265,41.78,80073.82,0.0,-0.97055,3e-05,3.23267]
[1778199150184,41.8,80073.11,0.0,-0.97052,3e-05,3.23539]
[1778199152380,41.8,80072.86,0.0,-0.97056,3e-05,3.23125]
[1778199152431,41.8,80072.86,0.0,-0.97056,3e-05,3.23125]
[1778199152873,41.8,80072.86,0.0,-0.97056,3e-05,3.23125]
[1778199152929,41.8,80072.86,0.0,-0.97056,3e-05,3.23125]
[1778199152481,41.8,80076.65,0.0,-0.97042,3e-05,3.24343]
[1778199153205,41.8,80081.0,0.0,-0.97027,3e-05,3.25736]
[1778199158240,41.81,80080.1,0.0,-0.97027,3e-05,3.25711]
[1778199164282,41.82,80080.13,0.0,-0.97024,3e-05,3.2602]
[1778199167566,41.83,80080.58,0.0,-0.97021,3e-05,3.26258]
[1778199168310,41.83,80085.21,0.0,-0.97005,3e-05,3.27788]
[1778199169317,41.83,80088.12,0.0,-0.96995,3e-05,3.28737]
[1778199171331,41.84,80090.02,0.0,-0.96987,3e-05,3.29417]
[1778199176366,41.84,80089.07,0.0,-0.96988,3e-05,3.29342]
[1778199177170,41.84,80089.07,0.0,-0.96988,3e-05,3.29342]
[1778199177607,41.84,80089.07,0.0,-0.96988,3e-05,3.29342]
[1778199177671,41.84,80089.07,0.0,-0.96988,3e-05,3.29342]
[1778199177708,41.85,80084.91,0.0,-0.97001,3e-05,3.28095]
[1778199178380,41.85,80082.64,0.0,-0.97009,3e-05,3.27438]
[1778199181401,41.85,80080.17,0.0,-0.97015,3e-05,3.26817]
[1778199185011,41.86,80078.82,0.0,-0.97018,3e-05,3.26546]
[1778199185063,41.86,80078.82,0.0,-0.97018,3e-05,3.26546]
[1778199185078,41.86,80078.82,0.0,-0.97018,3e-05,3.26546]
[1778199185365,41.86,80078.82,0.0,-0.97018,3e-05,3.26546]
[1778199185429,41.86,80078.48,0.0,-0.97019,3e-05,3.2649]
[1778199191471,41.87,80077.9,0.0,-0.97018,3e-05,3.26605]
[1778199197513,41.88,80078.27,0.0,-0.97013,3e-05,3.27011]
[1778199202778,41.89,80078.2,0.0,-0.97011,3e-05,3.27182]
[1778199202827,41.89,80078.2,0.0,-0.97011,3e-05,3.27182]
[1778199205098,41.89,80078.23,0.0,-0.9701,3e-05,3.27287]
[1778199207541,41.9,80078.1,0.0,-0.97009,3e-05,3.2739]
[1778199207590,41.9,80078.1,0.0,-0.97009,3e-05,3.2739]
[1778199207611,41.9,80073.81,0.0,-0.97023,3e-05,3.26114]
[1778199208220,41.9,80073.81,0.0,-0.97023,3e-05,3.26114]
[1778199208590,41.9,80072.61,0.0,-0.97026,3e-05,3.25794]
[1778199209189,41.9,80072.61,0.0,-0.97026,3e-05,3.25794]
[1778199209597,41.9,80069.98,0.0,-0.97034,3e-05,3.25035]
[1778199212340,41.9,80068.48,0.0,-0.97042,3e-05,3.24285]
[1778199212390,41.9,80068.48,0.0,-0.97042,3e-05,3.24285]
[1778199214738,41.91,80069.16,0.0,-0.97038,3e-05,3.24597]
[1778199214797,41.91,80069.16,0.0,-0.97038,3e-05,3.24597]
[1778199214856,41.91,80069.25,0.0,-0.97037,3e-05,3.24677]
[1778199217653,41.92,80065.33,0.0,-0.97049,3e-05,3.23631]
[1778199222688,41.92,80064.95,0.0,-0.97047,3e-05,3.23782]
[1778199225709,41.93,80056.3,0.0,-0.97074,3e-05,3.21296]
[1778199226065,41.93,80056.3,0.0,-0.97074,3e-05,3.21296]
[1778199226716,41.93,80055.45,0.0,-0.97076,3e-05,3.21093]
[1778199227723,41.93,80051.19,0.0,-0.9709,3e-05,3.19855]
[1778199228442,41.93,80051.19,0.0,-0.9709,3e-05,3.19855]
[1778199231751,41.94,80052.91,0.0,-0.97081,3e-05,3.20611]
[1778199234772,41.95,80051.05,0.0,-0.97086,3e-05,3.20215]
[1778199239807,41.96,80051.98,0.0,-0.97079,3e-05,3.2078]
[1778199242779,41.96,80052.02,0.0,-0.97078,3e-05,3.20903]
[1778199246856,41.97,80049.33,0.0,-0.97084,3e-05,3.20358]
[1778199249878,41.98,80047.46,0.0,-0.97088,3e-05,3.19955]
[1778199254922,41.99,80047.34,0.0,-0.97086,3e-05,3.20201]
[1778199259958,42.0,80047.59,0.0,-0.97082,3e-05,3.2056]
[1778199264993,42.01,80046.81,0.0,-0.9708,3e-05,3.20666]
[1778199270028,42.02,80046.34,0.0,-0.97079,3e-05,3.20811]
[1778199275063,42.03,80046.79,0.0,-0.97078,3e-05,3.20849]
[1778199280098,42.04,80047.07,0.0,-0.97073,3e-05,3.21226]
[1778199282114,42.05,80053.47,0.0,-0.97051,3e-05,3.23291]
[1778199286142,42.06,80067.73,0.0,-0.97001,3e-05,3.27882]
[1778199287149,42.06,80071.98,0.0,-0.96986,3e-05,3.29241]
[1778199292184,42.06,80073.25,0.0,-0.9698,3e-05,3.29851]
[1778199294198,42.07,80075.43,0.0,-0.96971,3e-05,3.30612]
[1778199295205,42.07,80079.41,0.0,-0.96957,3e-05,3.31889]
[1778199300240,42.08,80080.41,0.0,-0.96952,3e-05,3.32397]
[1778199304268,42.08,80076.77,0.0,-0.96962,3e-05,3.31423]
[1778199309303,42.09,80077.07,0.0,-0.96959,3e-05,3.31721]
[1778199313331,42.09,80075.2,0.0,-0.96964,3e-05,3.31303]
[1778199317359,42.1,80073.37,0.0,-0.96968,3e-05,3.30899]
[1778199318366,42.1,80065.28,0.0,-0.96995,3e-05,3.28439]
[1778199319373,42.1,80063.95,0.0,-0.96999,3e-05,3.28075]
[1778199324408,42.11,80062.57,0.0,-0.97001,3e-05,3.27878]
[1778199329443,42.12,80063.12,0.0,-0.96997,3e-05,3.28273]
[1778199331457,42.12,80059.42,0.0,-0.97011,3e-05,3.26828]
[1778199332464,42.12,80057.13,0.0,-0.97019,3e-05,3.26171]
[1778199336492,42.13,80059.09,0.0,-0.9701,3e-05,3.26963]
[1778199339513,42.14,80057.65,0.0,-0.97013,3e-05,3.26658]
[1778199344548,42.14,80057.59,0.0,-0.97011,3e-05,3.26865]
[1778199345555,42.15,80055.91,0.0,-0.97016,3e-05,3.26394]
[1778199346562,42.15,80050.87,0.0,-0.97032,3e-05,3.24896]
[1778199347569,42.15,80049.2,0.0,-0.97037,3e-05,3.24434]
[1778199352604,42.16,80048.25,0.0,-0.97038,3e-05,3.24388]
[1778199355625,42.16,80050.07,0.0,-0.9703,3e-05,3.25092]
[1778199360661,42.17,80050.19,0.0,-0.97027,3e-05,3.25373]
[1778199365696,42.18,80046.11,0.0,-0.97038,3e-05,3.24367]
[1778199367710,42.18,80044.36,0.0,-0.97043,3e-05,3.23933]
[1778199372745,42.19,80044.52,0.0,-0.97039,3e-05,3.24234]
[1778199377780,42.2,80046.45,0.0,-0.9703,3e-05,3.25073]
[1778199382815,42.21,80046.21,0.0,-0.97028,3e-05,3.2524]
[1778199387850,42.22,80046.68,0.0,-0.97024,3e-05,3.25616]
[1778199391878,42.23,80047.97,0.0,-0.97021,3e-05,3.25796]
[1778199395906,42.23,80049.96,0.0,-0.97013,3e-05,3.2658]
[1778199398930,42.24,80048.26,0.0,-0.97017,3e-05,3.26186]
[1778199399937,42.24,80045.26,0.0,-0.97027,3e-05,3.25311]
[1778199404972,42.25,80044.83,0.0,-0.97026,3e-05,3.254]
[1778199410007,42.26,80048.09,0.0,-0.97012,3e-05,3.26623]
[1778199415042,42.26,80048.09,0.0,-0.9701,3e-05,3.26839]
[1778199420077,42.27,80049.14,0.0,-0.97004,3e-05,3.27367]
[1778199422091,42.27,80047.4,0.0,-0.97009,3e-05,3.26915]
[1778199427126,42.28,80047.53,0.0,-0.97006,3e-05,3.27154]
[1778199432161,42.29,80046.23,0.0,-0.97008,3e-05,3.26991]
[1778199436189,42.29,80039.52,0.0,-0.97029,3e-05,3.25054]
[1778199437196,42.29,80034.28,0.0,-0.97046,3e-05,3.23458]
[1778199437519,42.29,80034.28,0.0,-0.97046,3e-05,3.23458]
[1778199437566,42.29,80034.28,0.0,-0.97046,3e-05,3.23458]
[1778199438203,42.29,80031.84,0.0,-0.97055,3e-05,3.22718]
[1778199439210,42.29,80023.47,0.0,-0.97082,3e-05,3.20188]
[1778199440217,42.29,80021.34,0.0,-0.97089,3e-05,3.19553]
[1778199445254,42.29,80020.98,0.0,-0.9709,3e-05,3.19485]
[1778199445758,42.29,80020.98,0.0,-0.9709,3e-05,3.19485]
[1778199446218,42.29,80020.98,0.0,-0.9709,3e-05,3.19485]
[1778199446261,42.29,80020.83,0.0,-0.9709,3e-05,3.19448]
[1778199448288,42.3,80020.87,0.0,-0.9709,3e-05,3.19469]
[1778199448341,42.3,80020.37,0.0,-0.97091,3e-05,3.19327]
[1778199449282,42.3,80020.65,0.0,-0.9709,3e-05,3.19421]
[1778199451106,42.3,80020.65,0.0,-0.9709,3e-05,3.19421]
[1778199451301,42.3,80011.35,0.0,-0.97124,3e-05,3.1626]
[1778199451364,42.3,80011.35,0.0,-0.97124,3e-05,3.1626]
[1778199452308,42.3,80000.57,0.0,-0.97158,3e-05,3.13063]
[1778199453315,42.3,79999.0,0.0,-0.97163,3e-05,3.12617]
[1778199458955,42.3,79998.45,0.0,-0.97164,3e-05,3.12535]
[1778199459007,42.3,79998.45,0.0,-0.97164,3e-05,3.12535]
[1778199459108,42.3,79994.55,0.0,-0.97176,3e-05,3.114]
[1778199464392,42.31,79996.07,0.0,-0.9717,3e-05,3.11981]
[1778199465439,42.31,79996.07,0.0,-0.9717,3e-05,3.11981]
[1778199465491,42.31,79996.07,0.0,-0.9717,3e-05,3.11981]
[1778199467695,42.31,79997.06,0.0,-0.97166,3e-05,3.12337]
[1778199472448,42.31,79997.43,0.0,-0.97163,3e-05,3.12549]
[1778199478054,42.31,79997.36,0.0,-0.97163,3e-05,3.12588]
[1778199478106,42.31,79997.36,0.0,-0.97163,3e-05,3.12588]
[1778199481549,42.32,79998.05,0.0,-0.9716,3e-05,3.12891]
[1778199486188,42.32,79998.98,0.0,-0.97156,3e-05,3.1324]
[1778199486290,42.32,79998.98,0.0,-0.97156,3e-05,3.1324]
[1778199486289,42.32,79999.07,0.0,-0.97155,3e-05,3.13302]
[1778199486547,42.32,79998.97,0.0,-0.97156,3e-05,3.13272]
[1778199491581,42.33,79998.46,0.0,-0.97156,3e-05,3.13208]
[1778199493495,42.33,79997.67,0.0,-0.97159,3e-05,3.12991]
[1778199493508,42.33,79997.67,0.0,-0.97159,3e-05,3.12991]
[1778199495398,42.33,79998.15,0.0,-0.97157,3e-05,3.13168]
[1778199495609,42.33,79991.76,0.0,-0.97177,3e-05,3.11293]
[1778199497545,42.33,79990.31,0.0,-0.97181,3e-05,3.10885]
[1778199497549,42.33,79990.31,0.0,-0.97181,3e-05,3.10885]
[1778199497623,42.33,79989.76,0.0,-0.97183,3e-05,3.10743]
[1778199499458,42.33,79990.26,0.0,-0.97181,3e-05,3.10912]
[1778199499510,42.33,79990.26,0.0,-0.97181,3e-05,3.10912]
[1778199500644,42.33,79982.75,0.0,-0.97204,3e-05,3.08743]
[1778199503842,42.33,79981.49,0.0,-0.97208,3e-05,3.08422]
[1778199503893,42.33,79981.49,0.0,-0.97208,3e-05,3.08422]
[1778199503994,42.33,79985.78,0.0,-0.97194,3e-05,3.09707]
[1778199504999,42.33,79985.78,0.0,-0.97194,3e-05,3.09707]
[1778199505051,42.33,79985.78,0.0,-0.97194,3e-05,3.09707]
[1778199505100,42.34,79987.79,0.0,-0.97187,3e-05,3.10321]
[1778199506686,42.34,79993.19,0.0,-0.9717,3e-05,3.11956]
[1778199508558,42.34,79993.36,0.0,-0.97169,3e-05,3.12025]
[1778199508604,42.34,79993.36,0.0,-0.97169,3e-05,3.12025]
[1778199514385,42.34,79992.99,0.0,-0.97172,3e-05,3.11622]
[1778199514433,42.34,79991.9,0.0,-0.97176,3e-05,3.11319]
[1778199514594,42.34,79991.9,0.0,-0.97176,3e-05,3.11319]
[1778199514646,42.34,79991.9,0.0,-0.97176,3e-05,3.11319]
[1778199514742,42.34,79992.91,0.0,-0.97172,3e-05,3.11637]
[1778199519791,42.35,79993.45,0.0,-0.9717,3e-05,3.11871]
[1778199519835,42.35,79993.45,0.0,-0.9717,3e-05,3.11871]
[1778199524466,42.35,79992.69,0.0,-0.97171,3e-05,3.11738]
[1778199524518,42.35,79992.69,0.0,-0.97171,3e-05,3.11738]
[1778199524635,42.35,79992.69,0.0,-0.97171,3e-05,3.11738]
[1778199524683,42.35,79992.69,0.0,-0.97171,3e-05,3.11738]
[1778199524812,42.35,79992.35,0.0,-0.97172,3e-05,3.11656]
[1778199528320,42.35,79991.73,0.0,-0.97174,3e-05,3.11511]
[1778199528840,42.35,79989.54,0.0,-0.9718,3e-05,3.10903]
[1778199530865,42.35,79988.9,0.0,-0.97182,3e-05,3.10734]
[1778199531112,42.35,79988.9,0.0,-0.97182,3e-05,3.10734]
[1778199532868,42.35,79994.07,0.0,-0.97165,3e-05,3.12319]
[1778199537903,42.36,79995.5,0.0,-0.97159,3e-05,3.12827]
[1778199541058,42.36,79994.7,0.0,-0.97162,3e-05,3.12624]
[1778199541109,42.36,79994.7,0.0,-0.97162,3e-05,3.12624]
[1778199541725,42.36,79994.28,0.0,-0.97163,3e-05,3.12517]
[1778199541769,42.36,79994.28,0.0,-0.97163,3e-05,3.12517]
[1778199541931,42.36,79993.76,0.0,-0.97164,3e-05,3.12381]
[1778199546966,42.36,80001.28,0.0,-0.97139,3e-05,3.147]
[1778199547973,42.36,80007.2,0.0,-0.9712,3e-05,3.16479]
[1778199548735,42.36,80007.2,0.0,-0.9712,3e-05,3.16479]
[1778199548785,42.36,80007.2,0.0,-0.9712,3e-05,3.16479]
[1778199549059,42.36,80007.2,0.0,-0.9712,3e-05,3.16479]
[1778199549110,42.36,80007.2,0.0,-0.9712,3e-05,3.16479]
[1778199549156,42.36,80007.67,0.0,-0.97118,3e-05,3.1663]
[1778199554156,42.37,80009.4,0.0,-0.97112,3e-05,3.17188]
[1778199554768,42.37,80009.54,0.0,-0.97112,3e-05,3.17239]
[1778199554820,42.37,80009.54,0.0,-0.97112,3e-05,3.17239]
[1778199559684,42.37,80008.28,0.0,-0.97115,3e-05,3.16907]
[1778199559736,42.37,80008.28,0.0,-0.97115,3e-05,3.16907]
[1778199559878,42.37,80008.28,0.0,-0.97115,3e-05,3.16907]
[1778199559929,42.37,80008.28,0.0,-0.97115,3e-05,3.16907]
[1778199559979,42.37,80008.28,0.0,-0.97115,3e-05,3.16916]
[1778199565093,42.37,80008.65,0.0,-0.97114,3e-05,3.17071]
[1778199566670,42.37,80009.01,0.0,-0.97112,3e-05,3.17188]
[1778199566719,42.37,80009.01,0.0,-0.97112,3e-05,3.17188]
[1778199572142,42.37,80011.77,0.0,-0.97106,3e-05,3.17671]
[1778199573758,42.37,80010.9,0.0,-0.97109,3e-05,3.17417]
[1778199573761,42.37,80010.9,0.0,-0.97109,3e-05,3.17417]
[1778199573965,42.37,80010.9,0.0,-0.97109,3e-05,3.17417]
[1778199574009,42.37,80010.9,0.0,-0.97109,3e-05,3.17417]
[1778199574156,42.37,80011.64,0.0,-0.97107,3e-05,3.17647]
[1778199577177,42.37,80022.46,0.0,-0.97071,3e-05,3.20925]
[1778199577793,42.37,80022.46,0.0,-0.97071,3e-05,3.20925]
[1778199577844,42.37,80022.46,0.0,-0.97071,3e-05,3.20925]
[1778199578184,42.37,80027.88,0.0,-0.97053,3e-05,3.22571]
[1778199579191,42.38,80030.27,0.0,-0.97045,3e-05,3.23344]
[1778199580431,42.38,80030.27,0.0,-0.97045,3e-05,3.23344]
[1778199580475,42.38,80030.51,0.0,-0.97043,3e-05,3.23462]
[1778199581205,42.38,80030.7,0.0,-0.97042,3e-05,3.23564]
[1778199582212,42.38,80034.28,0.0,-0.9703,3e-05,3.24695]
[1778199583905,42.38,80034.31,0.0,-0.97029,3e-05,3.24749]
[1778199584076,42.38,80034.31,0.0,-0.97029,3e-05,3.24749]
[1778199585403,42.38,80036.5,0.0,-0.97022,3e-05,3.25458]
[1778199585442,42.38,80036.5,0.0,-0.97022,3e-05,3.25458]
[1778199586244,42.39,80050.82,0.0,-0.96973,3e-05,3.29926]
[1778199587255,42.39,80059.3,0.0,-0.96944,3e-05,3.32583]
[1778199588262,42.39,80065.14,0.0,-0.96924,3e-05,3.34427]
[1778199589269,42.39,80072.53,0.0,-0.96898,3e-05,3.36758]
[1778199591288,42.39,80075.01,0.0,-0.96889,3e-05,3.37581]
[1778199592291,42.39,80079.86,0.0,-0.96872,3e-05,3.39121]
[1778199595313,42.39,80068.87,0.0,-0.96909,3e-05,3.35743]
[1778199596319,42.4,80065.52,0.0,-0.96921,3e-05,3.34719]
[1778199597326,42.4,80074.79,0.0,-0.96889,3e-05,3.37632]
[1778199602361,42.4,80072.61,0.0,-0.96894,3e-05,3.37118]
[1778199603026,42.4,80072.61,0.0,-0.96894,3e-05,3.37118]
[1778199603075,42.4,80072.61,0.0,-0.96894,3e-05,3.37118]
[1778199603369,42.4,80065.57,0.0,-0.96918,3e-05,3.34953]
[1778199604375,42.4,80060.65,0.0,-0.96934,3e-05,3.33458]
[1778199608221,42.41,80060.36,0.0,-0.96934,3e-05,3.33471]
[1778199608318,42.41,80060.36,0.0,-0.96934,3e-05,3.33471]
[1778199608570,42.41,80057.83,0.0,-0.96942,3e-05,3.32722]
[1778199608619,42.41,80057.83,0.0,-0.96942,3e-05,3.32722]
[1778199609410,42.41,80056.44,0.0,-0.96947,3e-05,3.32327]
[1778199612870,42.41,80055.69,0.0,-0.96948,3e-05,3.32202]
[1778199612922,42.41,80055.69,0.0,-0.96948,3e-05,3.32202]
[1778199618473,42.42,80055.78,0.0,-0.96946,3e-05,3.32404]
[1778199618649,42.42,80055.78,0.0,-0.96946,3e-05,3.32404]
[1778199618692,42.42,80055.78,0.0,-0.96946,3e-05,3.32404]
[1778199618834,42.42,80055.78,0.0,-0.96946,3e-05,3.32404]
[1778199618875,42.42,80055.78,0.0,-0.96946,3e-05,3.32404]
[1778199619480,42.42,80056.63,0.0,-0.96943,3e-05,3.32694]
[1778199625188,42.42,80056.63,0.0,-0.96942,3e-05,3.32748]
[1778199625238,42.42,80056.63,0.0,-0.96942,3e-05,3.32748]
[1778199631566,42.43,80057.21,0.0,-0.9694,3e-05,3.32798]
[1778199637128,42.44,80057.07,0.0,-0.9694,3e-05,3.32863]
[1778199637215,42.44,80057.07,0.0,-0.9694,3e-05,3.32863]
[1778199637259,42.44,80057.07,0.0,-0.9694,3e-05,3.32863]
[1778199637360,42.44,80057.03,0.0,-0.9694,3e-05,3.32878]
[1778199639311,42.44,80056.96,0.0,-0.9694,3e-05,3.32884]
[1778199639358,42.44,80056.96,0.0,-0.9694,3e-05,3.32884]
[1778199639412,42.44,80050.01,0.0,-0.96962,3e-05,3.30798]
[1778199640629,42.44,80047.16,0.0,-0.96972,3e-05,3.29954]
[1778199644657,42.45,80035.7,0.0,-0.97008,3e-05,3.26576]
[1778199645664,42.45,80033.14,0.0,-0.97016,3e-05,3.25834]
[1778199646573,42.45,80033.14,0.0,-0.97016,3e-05,3.25834]
[1778199646625,42.45,80033.14,0.0,-0.97016,3e-05,3.25834]
[1778199647438,42.45,80033.14,0.0,-0.97016,3e-05,3.25834]
[1778199647486,42.45,80033.14,0.0,-0.97016,3e-05,3.25834]
[1778199647678,42.45,80033.02,0.0,-0.97016,3e-05,3.25879]
[1778199652713,42.46,80032.77,0.0,-0.97015,3e-05,3.2601]
[1778199657753,42.47,80032.99,0.0,-0.97011,3e-05,3.26286]
[1778199659287,42.47,80032.99,0.0,-0.97011,3e-05,3.26286]
[1778199659339,42.47,80032.99,0.0,-0.97011,3e-05,3.26286]
[1778199659440,42.47,80042.24,0.0,-0.9698,3e-05,3.29193]
[1778199659763,42.47,80044.84,0.0,-0.96971,3e-05,3.29991]
[1778199660770,42.47,80047.95,0.0,-0.9696,3e-05,3.30983]
[1778199663305,42.47,80048.02,0.0,-0.9696,3e-05,3.31039]
[1778199663350,42.47,80048.02,0.0,-0.9696,3e-05,3.31039]
[1778199663406,42.47,80054.34,0.0,-0.96938,3e-05,3.33022]
[1778199663799,42.47,80054.34,0.0,-0.96938,3e-05,3.33022]
[1778199663842,42.47,80054.34,0.0,-0.96938,3e-05,3.33022]
[1778199663886,42.47,80055.74,0.0,-0.96933,3e-05,3.33486]
[1778199669836,42.48,80056.05,0.0,-0.9693,3e-05,3.33753]
[1778199671556,42.48,80054.59,0.0,-0.96934,3e-05,3.33328]
[1778199671608,42.48,80054.59,0.0,-0.96934,3e-05,3.33328]
[1778199671920,42.48,80054.59,0.0,-0.96934,3e-05,3.33328]
[1778199671990,42.48,80054.59,0.0,-0.96934,3e-05,3.33328]
[1778199672006,42.48,80054.78,0.0,-0.96934,3e-05,3.33415]
[1778199673010,42.48,80058.77,0.0,-0.9692,3e-05,3.34679]
[1778199674872,42.49,80067.16,0.0,-0.9689,3e-05,3.37338]
[1778199675659,42.49,80067.16,0.0,-0.9689,3e-05,3.37338]
[1778199675710,42.49,80067.16,0.0,-0.9689,3e-05,3.37338]
[1778199678904,42.49,80072.6,0.0,-0.96871,3e-05,3.3912]
[1778199679819,42.49,80072.6,0.0,-0.96871,3e-05,3.3912]
[1778199679897,42.49,80072.6,0.0,-0.96871,3e-05,3.3912]
[1778199680538,42.49,80072.6,0.0,-0.96871,3e-05,3.3912]
[1778199679911,42.49,80076.0,0.0,-0.96859,3e-05,3.40204]
[1778199680640,42.49,80076.0,0.0,-0.96859,3e-05,3.40204]
[1778199680918,42.49,80076.25,0.0,-0.96858,3e-05,3.40299]
[1778199683939,42.49,80073.42,0.0,-0.96867,3e-05,3.39464]
[1778199688154,42.49,80073.93,0.0,-0.96865,3e-05,3.39678]
[1778199688351,42.49,80073.93,0.0,-0.96865,3e-05,3.39678]
[1778199688409,42.49,80071.28,0.0,-0.96874,3e-05,3.38867]
[1778199694009,42.5,80070.12,0.0,-0.9688,3e-05,3.38223]
[1778199695639,42.5,80070.96,0.0,-0.96877,3e-05,3.38507]
[1778199695690,42.5,80070.96,0.0,-0.96877,3e-05,3.38507]
[1778199696125,42.5,80070.96,0.0,-0.96877,3e-05,3.38507]
[1778199696176,42.5,80070.96,0.0,-0.96877,3e-05,3.38507]
[1778199696226,42.5,80070.87,0.0,-0.96877,3e-05,3.385]
[1778199700330,42.5,80071.11,0.0,-0.96875,3e-05,3.38637]
[1778199700382,42.5,80071.11,0.0,-0.96875,3e-05,3.38637]
[1778199700434,42.5,80071.11,0.0,-0.96875,3e-05,3.38637]
[1778199705156,42.51,80069.19,0.0,-0.96881,3e-05,3.38143]
[1778199705205,42.51,80069.19,0.0,-0.96881,3e-05,3.38143]
[1778199705535,42.51,80069.19,0.0,-0.96881,3e-05,3.38143]
[1778199705257,42.51,80072.06,0.0,-0.9687,3e-05,3.39062]
[1778199705596,42.51,80072.06,0.0,-0.9687,3e-05,3.39062]
[1778199706093,42.51,80072.14,0.0,-0.9687,3e-05,3.39108]
[1778199709388,42.51,80072.05,0.0,-0.9687,3e-05,3.39099]
[1778199709439,42.51,80072.05,0.0,-0.9687,3e-05,3.39099]
[1778199710122,42.51,80074.78,0.0,-0.9686,3e-05,3.40015]
[1778199710959,42.51,80074.78,0.0,-0.9686,3e-05,3.40015]
[1778199713143,42.51,80080.15,0.0,-0.96841,3e-05,3.41754]
[1778199713651,42.51,80080.15,0.0,-0.96841,3e-05,3.41754]
[1778199713702,42.51,80080.15,0.0,-0.96841,3e-05,3.41754]
[1778199714150,42.51,80080.22,0.0,-0.9684,3e-05,3.41792]
[1778199718178,42.51,80077.37,0.0,-0.9685,3e-05,3.40962]
[1778199718854,42.51,80077.37,0.0,-0.9685,3e-05,3.40962]
[1778199718906,42.51,80077.37,0.0,-0.9685,3e-05,3.40962]
[1778199724220,42.52,80079.39,0.0,-0.96841,3e-05,3.41702]
[1778199724646,42.52,80079.39,0.0,-0.96841,3e-05,3.41702]
[1778199724696,42.52,80079.39,0.0,-0.96841,3e-05,3.41702]
[1778199725227,42.52,80079.21,0.0,-0.96842,3e-05,3.41662]
[1778199733284,42.52,80079.06,0.0,-0.96841,3e-05,3.41751]
[1778199735298,42.53,80082.15,0.0,-0.9683,3e-05,3.42758]
[1778199736165,42.53,80082.15,0.0,-0.9683,3e-05,3.42758]
[1778199740792,42.53,80085.28,0.0,-0.96818,3e-05,3.43822]
[1778199740840,42.53,80085.28,0.0,-0.96818,3e-05,3.43822]
[1778199741341,42.53,80085.41,0.0,-0.96817,3e-05,3.43877]
[1778199743354,42.53,80092.24,0.0,-0.96793,4e-05,3.46067]
[1778199745243,42.53,80092.41,0.0,-0.96792,4e-05,3.46134]
[1778199746375,42.53,80097.06,0.0,-0.96776,4e-05,3.47632]
[1778199751410,42.53,80100.22,0.0,-0.96768,4e-05,3.48268]
[1778199752233,42.53,80100.22,0.0,-0.96768,4e-05,3.48268]
[1778199752306,42.53,80100.22,0.0,-0.96768,4e-05,3.48268]
[1778199752417,42.53,80100.8,0.0,-0.96766,4e-05,3.48459]
[1778199757455,42.53,80101.22,0.0,-0.96764,4e-05,3.48622]
[1778199762490,42.53,80101.26,0.0,-0.96763,4e-05,3.48664]
[1778199766518,42.53,80105.18,0.0,-0.96749,4e-05,3.49931]
[1778199767525,42.53,80108.07,0.0,-0.96739,4e-05,3.50857]
[1778199769539,42.53,80102.31,0.0,-0.96759,4e-05,3.49015]
[1778199770546,42.53,80099.72,0.0,-0.96769,4e-05,3.48191]
[1778199772560,42.53,80096.34,0.0,-0.9678,4e-05,3.47123]
[1778199777595,42.54,80098.56,0.0,-0.96772,4e-05,3.4785]
[1778199781623,42.54,80105.5,0.0,-0.96748,4e-05,3.50078]
[1778199782630,42.54,80110.94,0.0,-0.96728,4e-05,3.5182]
[1778199787665,42.54,80112.89,0.0,-0.96721,4e-05,3.52427]
[1778199792700,42.53,80113.86,0.0,-0.96718,4e-05,3.52718]
[1778199794714,42.53,80108.19,0.0,-0.96739,4e-05,3.50889]
[1778199799749,42.53,80107.56,0.0,-0.96741,4e-05,3.50682]
[1778199804784,42.53,80109.85,0.0,-0.96733,4e-05,3.51412]
[1778199809819,42.53,80110.74,0.0,-0.9673,4e-05,3.51686]
[1778199814854,42.53,80110.75,0.0,-0.96733,4e-05,3.51265]
[1778199819889,42.53,80111.82,0.0,-0.9673,4e-05,3.51598]
[1778199822910,42.53,80108.65,0.0,-0.96741,4e-05,3.50577]
[1778199827945,42.53,80108.76,0.0,-0.96741,4e-05,3.50611]
[1778199832980,42.53,80110.77,0.0,-0.96734,4e-05,3.51251]
[1778199839022,42.53,80111.39,0.0,-0.96731,4e-05,3.5144]
[1778199844057,42.53,80111.34,0.0,-0.96732,4e-05,3.51417]
[1778199849092,42.53,80118.24,0.0,-0.96707,4e-05,3.53624]
[1778199851106,42.53,80120.99,0.0,-0.96697,4e-05,3.54498]
[1778199856141,42.53,80121.38,0.0,-0.96696,4e-05,3.54585]
[1778199861176,42.53,80120.16,0.0,-0.96701,4e-05,3.54149]
[1778199867218,42.53,80120.19,0.0,-0.96702,4e-05,3.54105]
[1778199873260,42.52,80118.75,0.0,-0.96711,4e-05,3.53176]
[1778199878295,42.52,80117.66,0.0,-0.96715,4e-05,3.5279]
[1778199883330,42.52,80116.91,0.0,-0.96719,4e-05,3.52516]
[1778199888369,42.52,80118.02,0.0,-0.96715,4e-05,3.52845]
[1778199893400,42.52,80117.72,0.0,-0.96716,4e-05,3.52722]
[1778199899442,42.52,80118.03,0.0,-0.96715,4e-05,3.52792]
[1778199904477,42.52,80118.46,0.0,-0.96714,4e-05,3.52908]
[1778199907498,42.52,80120.81,0.0,-0.96706,4e-05,3.53652]
[1778199909514,42.52,80097.36,0.0,-0.96789,4e-05,3.46137]
[1778199910522,42.52,80076.11,0.0,-0.96864,3e-05,3.39435]
[1778199911530,42.52,80073.9,0.0,-0.96871,3e-05,3.38757]
[1778199912537,42.52,80074.3,0.0,-0.96869,3e-05,3.38907]
[1778199916565,42.52,80077.07,0.0,-0.96859,3e-05,3.39877]
[1778199918543,42.52,80076.52,0.0,-0.9686,3e-05,3.39729]
[1778199918593,42.52,80076.52,0.0,-0.9686,3e-05,3.39729]
[1778199921600,42.53,80071.94,0.0,-0.96875,3e-05,3.3839]
[1778199926636,42.53,80071.81,0.0,-0.96874,3e-05,3.38442]
[1778199932354,42.53,80072.51,0.0,-0.96871,3e-05,3.38756]
[1778199932383,42.53,80072.51,0.0,-0.96871,3e-05,3.38756]
[1778199932677,42.53,80072.65,0.0,-0.96874,3e-05,3.38435]
[1778199937712,42.54,80073.23,0.0,-0.9687,3e-05,3.38717]
[1778199941394,42.54,80073.21,0.0,-0.9687,3e-05,3.38771]
[1778199943754,42.54,80067.44,0.0,-0.96889,3e-05,3.37032]
[1778199944761,42.54,80064.46,0.0,-0.96899,3e-05,3.36127]
[1778199945858,42.54,80064.46,0.0,-0.96899,3e-05,3.36127]
[1778199945885,42.54,80064.46,0.0,-0.96899,3e-05,3.36127]
[1778199946775,42.55,80065.54,0.0,-0.96895,3e-05,3.36514]
[1778199949696,42.55,80066.35,0.0,-0.96891,3e-05,3.36814]
[1778199949783,42.55,80066.35,0.0,-0.96891,3e-05,3.36814]
[1778199949796,42.55,80068.23,0.0,-0.96885,3e-05,3.37423]
[1778199950065,42.55,80068.23,0.0,-0.96885,3e-05,3.37423]
[1778199952817,42.55,80073.29,0.0,-0.96866,3e-05,3.39069]
[1778199957671,42.55,80074.25,0.0,-0.96862,3e-05,3.39449]
[1778199957716,42.55,80074.25,0.0,-0.96862,3e-05,3.39449]
[1778199957852,42.55,80074.43,0.0,-0.96861,3e-05,3.39525]
[1778199962887,42.56,80075.67,0.0,-0.96856,3e-05,3.40013]
[1778199967922,42.56,80075.34,0.0,-0.96856,3e-05,3.40007]
[1778199969857,42.56,80075.34,0.0,-0.96856,3e-05,3.40007]
[1778199969894,42.56,80076.82,0.0,-0.96851,3e-05,3.4051]
[1778199969956,42.56,80076.82,0.0,-0.96851,3e-05,3.4051]
[1778199970040,42.56,80079.64,0.0,-0.96841,3e-05,3.41395]
[1778199972957,42.56,80092.68,0.0,-0.96795,4e-05,3.45562]
[1778199973964,42.56,80095.08,0.0,-0.96786,4e-05,3.46334]
[1778199980007,42.57,80093.1,0.0,-0.96792,4e-05,3.45768]
[1778199983709,42.57,80094.54,0.0,-0.96787,4e-05,3.46246]
[1778199984140,42.57,80093.53,0.0,-0.9679,4e-05,3.45946]
[1778199990415,42.57,80093.41,0.0,-0.9679,4e-05,3.45963]
[1778199990619,42.57,80093.41,0.0,-0.9679,4e-05,3.45963]
[1778199990671,42.57,80093.41,0.0,-0.9679,4e-05,3.45963]
[1778199990720,42.57,80092.25,0.0,-0.96794,4e-05,3.45607]
[1778199993094,42.57,80091.9,0.0,-0.96799,4e-05,3.45111]
[1778199997333,42.57,80092.94,0.0,-0.96794,4e-05,3.45488]
[1778199997384,42.57,80092.94,0.0,-0.96794,4e-05,3.45488]
[1778199997486,42.57,80093.27,0.0,-0.96793,4e-05,3.45605]
[1778200000611,42.57,80093.27,0.0,-0.96793,4e-05,3.45605]
[1778200000679,42.57,80093.34,0.0,-0.96793,4e-05,3.45663]
[1778200006188,42.58,80093.51,0.0,-0.96791,4e-05,3.45787]
[1778200011223,42.58,80095.89,0.0,-0.96782,4e-05,3.46602]
[1778200016258,42.58,80095.76,0.0,-0.96782,4e-05,3.46614]
[1778200021295,42.58,80090.51,0.0,-0.968,4e-05,3.45003]
[1778200022300,42.58,80083.17,0.0,-0.96825,3e-05,3.42699]
[1778200023307,42.58,80080.41,0.0,-0.96835,3e-05,3.41847]
[1778200024319,42.58,80040.24,0.0,-0.96972,3e-05,3.2938]
[1778200025324,42.59,80031.79,0.0,-0.96999,3e-05,3.26863]
[1778200026331,42.59,80031.41,0.0,-0.97,3e-05,3.26797]
[1778200032966,42.6,80030.74,0.0,-0.97,3e-05,3.26794]
[1778200032978,42.6,80030.74,0.0,-0.97,3e-05,3.26794]
[1778200038415,42.61,80031.54,0.0,-0.96993,3e-05,3.27436]
[1778200041370,42.61,80031.7,0.0,-0.96992,3e-05,3.2757]
[1778200043688,42.62,80032.8,0.0,-0.96987,3e-05,3.2799]
[1778200043742,42.62,80032.8,0.0,-0.96987,3e-05,3.2799]
[1778200043790,42.62,80032.8,0.0,-0.96986,3e-05,3.28031]
[1778200046488,42.62,80001.06,0.0,-0.9709,3e-05,3.18567]
[1778200047480,42.62,79982.4,0.0,-0.97149,3e-05,3.13088]
[1778200048487,42.63,79982.49,0.0,-0.97148,3e-05,3.13134]
[1778200049494,42.63,79984.44,0.0,-0.97142,3e-05,3.1373]
[1778200050543,42.63,79984.44,0.0,-0.97142,3e-05,3.1373]
[1778200050569,42.63,79984.44,0.0,-0.97142,3e-05,3.1373]
[1778200057699,42.63,79984.88,0.0,-0.97142,3e-05,3.136]
[1778200057751,42.63,79984.88,0.0,-0.97142,3e-05,3.136]
[1778200057852,42.63,79984.98,0.0,-0.97142,3e-05,3.13663]
[1778200060679,42.63,79983.64,0.0,-0.97146,3e-05,3.13283]
[1778200060738,42.63,79981.81,0.0,-0.97151,3e-05,3.1276]
[1778200064419,42.64,79980.75,0.0,-0.97154,3e-05,3.12498]
[1778200064470,42.64,79980.75,0.0,-0.97154,3e-05,3.12498]
[1778200064600,42.64,79981.98,0.0,-0.9715,3e-05,3.12878]
[1778200070642,42.64,79982.35,0.0,-0.97148,3e-05,3.1308]
[1778200073357,42.64,79982.5,0.0,-0.97147,3e-05,3.13153]
[1778200076238,42.64,79980.84,0.0,-0.97152,3e-05,3.12705]
[1778200076284,42.64,79980.84,0.0,-0.97152,3e-05,3.12705]
[1778200076684,42.64,79980.28,0.0,-0.97154,3e-05,3.12554]
[1778200077691,42.64,79978.03,0.0,-0.97161,3e-05,3.11906]
[1778200078698,42.64,79981.34,0.0,-0.9715,3e-05,3.12896]
[1778200080169,42.64,79980.81,0.0,-0.97151,3e-05,3.12755]
[1778200080222,42.64,79980.81,0.0,-0.97151,3e-05,3.12755]
[1778200080712,42.64,79981.86,0.0,-0.97148,3e-05,3.13078]
[1778200082726,42.65,79984.24,0.0,-0.9714,3e-05,3.13808]
[1778200085182,42.65,79985.62,0.0,-0.97135,3e-05,3.1424]
[1778200085234,42.65,79985.62,0.0,-0.97135,3e-05,3.1424]
[1778200085748,42.65,79984.34,0.0,-0.97139,3e-05,3.13873]
[1778200090783,42.65,79985.53,0.0,-0.97135,3e-05,3.14279]
[1778200092797,42.65,79988.91,0.0,-0.97124,3e-05,3.153]
[1778200093804,42.65,79990.88,0.0,-0.97118,3e-05,3.15895]
[1778200095818,42.65,79992.53,0.0,-0.97112,3e-05,3.16401]
[1778200100853,42.65,79992.44,0.0,-0.97112,3e-05,3.16408]
[1778200101860,42.65,79990.91,0.0,-0.97117,3e-05,3.15961]
[1778200106896,42.65,79992.18,0.0,-0.97112,3e-05,3.16379]
[1778200109916,42.65,79990.24,0.0,-0.97118,3e-05,3.15824]
[1778200111930,42.66,79992.23,0.0,-0.97115,3e-05,3.16042]
[1778200115958,42.66,79994.75,0.0,-0.97107,3e-05,3.16821]
[1778200116965,42.66,79998.82,0.0,-0.97093,3e-05,3.1804]
[1778200119986,42.66,80000.74,0.0,-0.97087,3e-05,3.18626]
[1778200125023,42.66,80001.55,0.0,-0.97084,3e-05,3.18885]
[1778200130058,42.66,80002.8,0.0,-0.97078,3e-05,3.19432]
[1778200135093,42.67,80001.88,0.0,-0.9708,3e-05,3.19221]
[1778200136100,42.67,79997.34,0.0,-0.97095,3e-05,3.17868]
[1778200137107,42.67,79994.25,0.0,-0.97105,3e-05,3.16952]
[1778200138116,42.67,79996.52,0.0,-0.97098,3e-05,3.17635]
[1778200141135,42.67,79999.46,0.0,-0.97087,3e-05,3.18577]
[1778200142142,42.67,80001.89,0.0,-0.9708,3e-05,3.19307]
[1778200147177,42.67,80001.01,0.0,-0.97082,3e-05,3.19052]
[1778200150200,42.67,80002.87,0.0,-0.97076,3e-05,3.19614]
[1778200157247,42.67,80002.22,0.0,-0.97078,3e-05,3.19426]
[1778200162282,42.67,80002.96,0.0,-0.97076,3e-05,3.19654]
[1778200164296,42.67,80001.33,0.0,-0.97081,3e-05,3.19168]
[1778200166310,42.67,80002.81,0.0,-0.97076,3e-05,3.19614]
[1778200167318,42.67,80001.33,0.0,-0.97081,3e-05,3.19172]
[1778200171345,42.67,80002.79,0.0,-0.9708,3e-05,3.19223]
[1778200172352,42.67,80001.17,0.0,-0.97085,3e-05,3.1874]
[1778200174366,42.67,80003.19,0.0,-0.97078,3e-05,3.19349]
[1778200176380,42.67,80000.74,0.0,-0.97086,3e-05,3.18621]
[1778200177387,42.67,80002.63,0.0,-0.9708,3e-05,3.19189]
[1778200182422,42.67,80003.27,0.0,-0.97078,3e-05,3.19396]
[1778200187457,42.67,80003.32,0.0,-0.97077,3e-05,3.19424]
[1778200191487,42.67,80006.78,0.0,-0.97066,3e-05,3.20469]
[1778200192493,42.67,80012.01,0.0,-0.97048,3e-05,3.22093]
[1778200194507,42.68,80014.38,0.0,-0.97039,3e-05,3.22907]
[1778200200549,42.69,80015.91,0.0,-0.97031,3e-05,3.23661]
[1778200202340,42.69,80016.22,0.0,-0.9703,3e-05,3.23803]
[1778200202468,42.69,80016.22,0.0,-0.9703,3e-05,3.23803]
[1778200202563,42.69,80017.85,0.0,-0.97024,3e-05,3.24344]
[1778200207598,42.7,80017.33,0.0,-0.97023,3e-05,3.24393]
[1778200208548,42.7,80017.33,0.0,-0.97023,3e-05,3.24393]
[1778200208600,42.7,80017.33,0.0,-0.97023,3e-05,3.24393]
[1778200208835,42.7,80016.99,0.0,-0.97024,3e-05,3.2433]
[1778200213142,42.71,80016.97,0.0,-0.97023,3e-05,3.24443]
[1778200221601,42.72,80017.48,0.0,-0.97017,3e-05,3.24949]
[1778200221621,42.72,80017.48,0.0,-0.97017,3e-05,3.24949]
[1778200222055,42.72,80017.48,0.0,-0.97017,3e-05,3.24949]
[1778200222156,42.72,80017.86,0.0,-0.97015,3e-05,3.25141]
[1778200226734,42.73,80020.45,0.0,-0.97005,3e-05,3.26078]
[1778200231358,42.73,80020.36,0.0,-0.97004,3e-05,3.26163]
[1778200231410,42.73,80020.36,0.0,-0.97004,3e-05,3.26163]
[1778200231769,42.73,80020.27,0.0,-0.97007,3e-05,3.25815]
[1778200238818,42.74,80020.18,0.0,-0.97004,3e-05,3.26056]
[1778200243110,42.75,80020.2,0.0,-0.97003,3e-05,3.26179]
[1778200243136,42.75,80020.2,0.0,-0.97003,3e-05,3.26179]
[1778200243159,42.75,80020.2,0.0,-0.97002,3e-05,3.26257]
[1778200244661,42.75,80019.67,0.0,-0.97003,3e-05,3.26096]
[1778200244860,42.75,80020.31,0.0,-0.97001,3e-05,3.26329]
[1778200250902,42.76,80015.53,0.0,-0.97014,3e-05,3.25115]
[1778200251646,42.76,80015.53,0.0,-0.97014,3e-05,3.25115]
[1778200252021,42.76,80015.53,0.0,-0.97014,3e-05,3.25115]
[1778200252122,42.76,80014.71,0.0,-0.97016,3e-05,3.24947]
[1778200252423,42.76,80014.71,0.0,-0.97016,3e-05,3.24947]
[1778200252916,42.76,80014.06,0.0,-0.97018,3e-05,3.2475]
[1778200253923,42.77,80015.94,0.0,-0.97011,3e-05,3.2536]
[1778200254930,42.77,80021.32,0.0,-0.96993,3e-05,3.27033]
[1778200256944,42.77,80024.04,0.0,-0.96983,3e-05,3.27939]
[1778200258958,42.77,80022.04,0.0,-0.96989,3e-05,3.27406]
[1778200261206,42.77,80022.57,0.0,-0.96987,3e-05,3.27604]
[1778200261256,42.78,80016.77,0.0,-0.97005,3e-05,3.2592]
[1778200261478,42.78,80016.77,0.0,-0.97005,3e-05,3.2592]
[1778200261979,42.78,80011.96,0.0,-0.97021,3e-05,3.24465]
[1778200263994,42.78,80010.96,0.0,-0.97024,3e-05,3.24247]
[1778200269144,42.78,80011.37,0.0,-0.97021,3e-05,3.24451]
[1778200269160,42.78,80010.57,0.0,-0.97024,3e-05,3.24205]
[1778200269574,42.78,80010.57,0.0,-0.97024,3e-05,3.24205]
[1778200275077,42.78,80010.28,0.0,-0.97025,3e-05,3.24103]
[1778200280871,42.78,80011.57,0.0,-0.97021,3e-05,3.24517]
[1778200284109,42.78,80011.06,0.0,-0.97022,3e-05,3.24355]
[1778200289173,42.79,80011.04,0.0,-0.97021,3e-05,3.245]
[1778200290180,42.79,80006.18,0.0,-0.97036,3e-05,3.23076]
[1778200291187,42.79,80002.29,0.0,-0.97052,3e-05,3.21556]
[1778200292194,42.79,80005.39,0.0,-0.97041,3e-05,3.22532]
[1778200293201,42.79,80007.11,0.0,-0.97036,3e-05,3.23048]
[1778200298236,42.79,80005.89,0.0,-0.9704,3e-05,3.22669]
[1778200305285,42.79,80005.71,0.0,-0.97041,3e-05,3.22597]
[1778200311327,42.79,80005.01,0.0,-0.97043,3e-05,3.2237]
[1778200316362,42.8,80006.9,0.0,-0.97036,3e-05,3.23056]
[1778200321397,42.79,80006.51,0.0,-0.97037,3e-05,3.22918]
[1778200326432,42.79,80006.13,0.0,-0.97039,3e-05,3.22783]
[1778200329453,42.79,80012.45,0.0,-0.97017,3e-05,3.2472]
[1778200330460,42.79,80014.29,0.0,-0.97011,3e-05,3.25269]
[1778200335495,42.79,80012.82,0.0,-0.97017,3e-05,3.24787]
[1778200336502,42.79,80010.83,0.0,-0.97023,3e-05,3.2418]
[1778200337509,42.79,80006.89,0.0,-0.97036,3e-05,3.22987]
[1778200338516,42.79,80002.34,0.0,-0.97051,3e-05,3.21617]
[1778200343499,42.79,80001.66,0.0,-0.97054,3e-05,3.21409]
[1778200343548,42.79,80001.66,0.0,-0.97054,3e-05,3.21409]
[1778200348586,42.79,80007.45,0.0,-0.97035,3e-05,3.23142]
[1778200350601,42.79,80009.72,0.0,-0.97027,3e-05,3.23862]
[1778200355636,42.79,80010.25,0.0,-0.97029,3e-05,3.23605]
[1778200358312,42.79,80010.25,0.0,-0.97029,3e-05,3.23605]
[1778200358375,42.79,80010.25,0.0,-0.97029,3e-05,3.23605]
[1778200358348,42.79,80010.25,0.0,-0.97029,3e-05,3.23594]
[1778200358492,42.79,80010.25,0.0,-0.97029,3e-05,3.23594]
[1778200358702,42.79,80010.25,0.0,-0.97029,3e-05,3.23594]
[1778200358476,42.79,80010.25,0.0,-0.97029,3e-05,3.23594]
[1778200361678,42.79,80009.44,0.0,-0.97032,3e-05,3.23339]
[1778200366713,42.79,80009.98,0.0,-0.9703,3e-05,3.23488]
[1778200372333,42.79,80010.09,0.0,-0.9703,3e-05,3.23519]
[1778200372342,42.79,80010.09,0.0,-0.9703,3e-05,3.23519]
[1778200373091,42.79,80010.09,0.0,-0.9703,3e-05,3.23519]
[1778200373196,42.79,80010.09,0.0,-0.9703,3e-05,3.23519]
[1778200373299,42.79,80010.09,0.0,-0.9703,3e-05,3.23506]
[1778200373423,42.79,80010.09,0.0,-0.9703,3e-05,3.23506]
[1778200373772,42.79,80010.09,0.0,-0.9703,3e-05,3.23506]
[1778200373881,42.79,80010.09,0.0,-0.9703,3e-05,3.23506]
[1778200374117,42.79,80010.09,0.0,-0.9703,3e-05,3.23506]
[1778200374224,42.79,80010.09,0.0,-0.9703,3e-05,3.23506]
[1778200374457,42.79,80010.09,0.0,-0.9703,3e-05,3.23504]
[1778200374778,42.79,80010.09,0.0,-0.9703,3e-05,3.23504]
[1778200374893,42.79,80010.09,0.0,-0.9703,3e-05,3.23504]
[1778200374990,42.79,80010.18,0.0,-0.9703,3e-05,3.23531]
[1778200384038,42.79,80010.18,0.0,-0.9703,3e-05,3.23531]
[1778200384839,42.79,80015.68,0.0,-0.97011,3e-05,3.25219]
[1778200387017,42.79,80017.7,0.0,-0.97004,3e-05,3.2591]
[1778200389874,42.8,80018.94,0.0,-0.96998,3e-05,3.26403]
[1778200390606,42.8,80018.94,0.0,-0.96998,3e-05,3.26403]
[1778200390673,42.8,80018.94,0.0,-0.96998,3e-05,3.26403]
[1778200390882,42.8,80020.8,0.0,-0.96992,3e-05,3.27005]
[1778200393503,42.8,80021.85,0.0,-0.96987,3e-05,3.27399]
[1778200398840,42.81,80022.35,0.0,-0.96984,3e-05,3.27694]
[1778200399670,42.81,80022.35,0.0,-0.96983,3e-05,3.27765]
[1778200403974,42.82,80029.44,0.0,-0.96958,3e-05,3.30098]
[1778200405794,42.82,80029.62,0.0,-0.96957,3e-05,3.30183]
[1778200405846,42.82,80029.62,0.0,-0.96957,3e-05,3.30183]
[1778200406447,42.82,80030.57,0.0,-0.96953,3e-05,3.30504]
[1778200407360,42.82,80030.57,0.0,-0.96953,3e-05,3.30504]
[1778200407497,42.82,80029.9,0.0,-0.96955,3e-05,3.30359]
[1778200408001,42.82,80028.94,0.0,-0.96958,3e-05,3.30066]
[1778200413190,42.82,80029.19,0.0,-0.96959,3e-05,3.29835]
[1778200413242,42.82,80029.19,0.0,-0.96959,3e-05,3.29835]
[1778200413309,42.82,80029.19,0.0,-0.96959,3e-05,3.29835]
[1778200413385,42.82,80029.19,0.0,-0.96959,3e-05,3.29835]
[1778200413318,42.83,80029.19,0.0,-0.96958,3e-05,3.29926]
[1778200420087,42.83,80029.01,0.0,-0.96957,3e-05,3.30053]
[1778200423051,42.83,80029.01,0.0,-0.96957,3e-05,3.30053]
[1778200423165,42.83,80029.01,0.0,-0.96957,3e-05,3.30053]
[1778200423266,42.84,80028.63,0.0,-0.96957,3e-05,3.30058]
[1778200423485,42.84,80028.63,0.0,-0.96957,3e-05,3.30058]
[1778200423543,42.84,80028.63,0.0,-0.96957,3e-05,3.30058]
[1778200423678,42.84,80028.63,0.0,-0.96957,3e-05,3.30058]
[1778200423802,42.84,80028.63,0.0,-0.96957,3e-05,3.30058]
[1778200424113,42.84,80028.13,0.0,-0.96959,3e-05,3.29905]
[1778200425745,42.84,80028.01,0.0,-0.96959,3e-05,3.29899]
[1778200425856,42.84,80028.01,0.0,-0.96959,3e-05,3.29899]
[1778200425906,42.84,80028.01,0.0,-0.96959,3e-05,3.29899]
[1778200426127,42.84,80026.96,0.0,-0.96962,3e-05,3.29609]
[1778200428967,42.84,80026.96,0.0,-0.96961,3e-05,3.29672]
[1778200429071,42.84,80026.96,0.0,-0.96961,3e-05,3.29672]
[1778200429174,42.84,80026.96,0.0,-0.96961,3e-05,3.29672]
[1778200429538,42.85,80025.73,0.0,-0.96965,3e-05,3.2936]
[1778200429684,42.85,80025.73,0.0,-0.96965,3e-05,3.2936]
[1778200429868,42.85,80025.73,0.0,-0.96965,3e-05,3.2936]
[1778200429942,42.85,80025.73,0.0,-0.96965,3e-05,3.2936]
[1778200430197,42.85,80025.73,0.0,-0.96965,3e-05,3.2936]
[1778200430313,42.85,80025.73,0.0,-0.96965,3e-05,3.2936]
[1778200430431,42.85,80025.73,0.0,-0.96965,3e-05,3.2936]
[1778200430410,42.85,80022.56,0.0,-0.96975,3e-05,3.28427]
[1778200430531,42.85,80022.56,0.0,-0.96975,3e-05,3.28427]
[1778200430654,42.85,80022.56,0.0,-0.96975,3e-05,3.28427]
[1778200430770,42.85,80022.56,0.0,-0.96975,3e-05,3.28427]
[1778200430945,42.85,80022.56,0.0,-0.96975,3e-05,3.28427]
[1778200431259,42.85,80022.56,0.0,-0.96975,3e-05,3.28427]
[1778200431305,42.85,80022.56,0.0,-0.96975,3e-05,3.28427]
[1778200431336,42.85,80018.56,0.0,-0.96988,3e-05,3.27246]
[1778200431498,42.85,80018.56,0.0,-0.96988,3e-05,3.27246]
[1778200433564,42.85,80020.08,0.0,-0.96982,3e-05,3.27743]
[1778200433590,42.85,80020.08,0.0,-0.96982,3e-05,3.27743]
[1778200433659,42.85,80020.08,0.0,-0.96982,3e-05,3.27743]
[1778200434139,42.85,80020.08,0.0,-0.96982,3e-05,3.27743]
[1778200434423,42.85,80020.08,0.0,-0.96982,3e-05,3.27743]
[1778200434240,42.85,80021.48,0.0,-0.96977,3e-05,3.28239]
[1778200434668,42.85,80021.48,0.0,-0.96977,3e-05,3.28239]
[1778200434726,42.85,80021.48,0.0,-0.96977,3e-05,3.28239]
[1778200434775,42.85,80021.48,0.0,-0.96977,3e-05,3.28239]
[1778200435192,42.85,80022.12,0.0,-0.96975,3e-05,3.28434]
[1778200437336,42.85,80022.17,0.0,-0.96975,3e-05,3.28438]
[1778200437899,42.85,80022.19,0.0,-0.96974,3e-05,3.28513]
[1778200438009,42.85,80022.19,0.0,-0.96974,3e-05,3.28513]
[1778200438060,42.85,80022.19,0.0,-0.96974,3e-05,3.28513]
[1778200439220,42.86,80021.76,0.0,-0.96975,3e-05,3.28417]
[1778200444255,42.86,80022.13,0.0,-0.96971,3e-05,3.28737]
[1778200447338,42.87,80020.98,0.0,-0.96974,3e-05,3.28457]
[1778200454325,42.88,80021.63,0.0,-0.96969,3e-05,3.28937]
[1778200459360,42.88,80018.73,0.0,-0.96977,3e-05,3.28232]
[1778200460552,42.88,80019.11,0.0,-0.96975,3e-05,3.28383]
[1778200460604,42.88,80019.11,0.0,-0.96975,3e-05,3.28383]
[1778200461171,42.88,80019.11,0.0,-0.96975,3e-05,3.28383]
[1778200461248,42.88,80019.11,0.0,-0.96975,3e-05,3.28383]
[1778200461374,42.89,80019.18,0.0,-0.96975,3e-05,3.28441]
[1778200462428,42.89,80019.18,0.0,-0.96975,3e-05,3.28441]
[1778200462544,42.89,80019.11,0.0,-0.96974,3e-05,3.28455]
[1778200462582,42.89,80019.11,0.0,-0.96974,3e-05,3.28455]
[1778200462529,42.89,80019.11,0.0,-0.96974,3e-05,3.28455]
[1778200463757,42.89,80019.11,0.0,-0.96974,3e-05,3.28455]
[1778200463884,42.89,80019.11,0.0,-0.96974,3e-05,3.28455]
[1778200463919,42.89,80019.11,0.0,-0.96974,3e-05,3.28455]
[1778200464012,42.89,80019.11,0.0,-0.96974,3e-05,3.28455]
[1778200464185,42.89,80019.11,0.0,-0.96974,3e-05,3.28455]
[1778200464395,42.89,80019.87,0.0,-0.96971,3e-05,3.28758]
[1778200468259,42.89,80020.43,0.0,-0.96968,3e-05,3.29035]
[1778200468271,42.89,80020.43,0.0,-0.96968,3e-05,3.29035]
[1778200468295,42.89,80020.43,0.0,-0.96968,3e-05,3.29035]
[1778200473458,42.9,80022.03,0.0,-0.96964,3e-05,3.29332]
[1778200474945,42.9,80021.81,0.0,-0.96964,3e-05,3.293]
[1778200474951,42.9,80021.81,0.0,-0.96964,3e-05,3.293]
[1778200475007,42.9,80021.81,0.0,-0.96964,3e-05,3.293]
[1778200475128,42.9,80021.81,0.0,-0.96964,3e-05,3.293]
[1778200475435,42.9,80021.81,0.0,-0.96964,3e-05,3.293]
[1778200475472,42.9,80022.27,0.0,-0.96962,3e-05,3.29475]
[1778200475663,42.9,80022.27,0.0,-0.96962,3e-05,3.29475]
[1778200476022,42.9,80022.27,0.0,-0.96962,3e-05,3.29475]
[1778200476479,42.9,80022.61,0.0,-0.96961,3e-05,3.29614]
[1778200477369,42.9,80022.61,0.0,-0.96961,3e-05,3.29614]
[1778200477380,42.9,80022.61,0.0,-0.96961,3e-05,3.29614]
[1778200477486,42.91,80024.28,0.0,-0.96955,3e-05,3.30158]
[1778200479661,42.91,80023.48,0.0,-0.96957,3e-05,3.29981]
[1778200479706,42.91,80023.48,0.0,-0.96957,3e-05,3.29981]
[1778200479779,42.91,80023.48,0.0,-0.96957,3e-05,3.29981]
[1778200479799,42.91,80023.48,0.0,-0.96957,3e-05,3.29981]
[1778200480507,42.91,80024.35,0.0,-0.96953,3e-05,3.30281]
[1778200482256,42.91,80024.35,0.0,-0.96953,3e-05,3.30281]
[1778200482292,42.91,80024.35,0.0,-0.96953,3e-05,3.30281]
[1778200482439,42.91,80024.35,0.0,-0.96953,3e-05,3.30281]
[1778200482301,42.91,80024.35,0.0,-0.96953,3e-05,3.30315]
[1778200482620,42.91,80024.35,0.0,-0.96953,3e-05,3.30315]
[1778200482682,42.91,80024.35,0.0,-0.96953,3e-05,3.30315]
[1778200482784,42.91,80024.35,0.0,-0.96953,3e-05,3.30315]
[1778200482885,42.91,80025.32,0.0,-0.96949,3e-05,3.30645]
[1778200483762,42.91,80025.32,0.0,-0.96949,3e-05,3.30645]
[1778200483929,42.91,80025.32,0.0,-0.96949,3e-05,3.30645]
[1778200483976,42.91,80025.32,0.0,-0.96949,3e-05,3.30645]
[1778200484077,42.91,80024.91,0.0,-0.9695,3e-05,3.30553]
[1778200489570,42.92,80025.71,0.0,-0.96945,3e-05,3.30991]
[1778200491468,42.92,80025.71,0.0,-0.96945,3e-05,3.30991]
[1778200491583,42.92,80025.18,0.0,-0.96947,3e-05,3.30861]
[1778200491596,42.92,80025.18,0.0,-0.96947,3e-05,3.30861]
[1778200492646,42.92,80025.34,0.0,-0.96946,3e-05,3.30941]
[1778200492668,42.92,80025.34,0.0,-0.96946,3e-05,3.30941]
[1778200492690,42.92,80025.34,0.0,-0.96946,3e-05,3.30941]
[1778200492749,42.92,80025.37,0.0,-0.96946,3e-05,3.30982]
[1778200494033,42.92,80025.37,0.0,-0.96946,3e-05,3.30982]
[1778200495625,42.93,79994.96,0.0,-0.97045,3e-05,3.21865]
[1778200496018,42.93,79994.96,0.0,-0.97045,3e-05,3.21865]
[1778200496133,42.93,79994.96,0.0,-0.97045,3e-05,3.21865]
[1778200496251,42.93,79994.96,0.0,-0.97045,3e-05,3.21865]
[1778200496302,42.93,79994.96,0.0,-0.97045,3e-05,3.21865]
[1778200496496,42.93,79994.96,0.0,-0.97045,3e-05,3.21865]
[1778200496397,42.93,79989.16,0.0,-0.97064,3e-05,3.20138]
[1778200496534,42.93,79989.16,0.0,-0.97064,3e-05,3.20138]
[1778200496643,42.93,79989.16,0.0,-0.97064,3e-05,3.20138]
[1778200497249,42.93,79989.16,0.0,-0.97064,3e-05,3.20138]
[1778200497318,42.93,79989.16,0.0,-0.97064,3e-05,3.20138]
[1778200497349,42.93,79989.2,0.0,-0.97064,3e-05,3.2015]
[1778200497857,42.93,79989.2,0.0,-0.97064,3e-05,3.2015]
[1778200498038,42.93,79989.2,0.0,-0.97064,3e-05,3.2015]
[1778200498153,42.93,79989.2,0.0,-0.97064,3e-05,3.2015]
[1778200498203,42.93,79989.2,0.0,-0.97064,3e-05,3.2015]
[1778200498430,42.93,79989.2,0.0,-0.97064,3e-05,3.2015]
[1778200498483,42.93,79989.2,0.0,-0.97064,3e-05,3.2015]
[1778200498487,42.93,79989.56,0.0,-0.97063,3e-05,3.20265]
[1778200498534,42.93,79989.56,0.0,-0.97063,3e-05,3.20265]
[1778200501622,42.93,79988.88,0.0,-0.97065,3e-05,3.2007]
[1778200501737,42.93,79988.88,0.0,-0.97065,3e-05,3.2007]
[1778200501828,42.93,79988.88,0.0,-0.97065,3e-05,3.2007]
[1778200502011,42.93,79988.88,0.0,-0.97065,3e-05,3.2007]
[1778200502058,42.93,79988.88,0.0,-0.97065,3e-05,3.2007]
[1778200502159,42.93,79991.17,0.0,-0.97057,3e-05,3.20757]
[1778200502631,42.93,79991.17,0.0,-0.97057,3e-05,3.20757]
[1778200502741,42.93,79991.17,0.0,-0.97057,3e-05,3.20757]
[1778200502811,42.93,79991.17,0.0,-0.97057,3e-05,3.20757]
[1778200502858,42.93,79991.17,0.0,-0.97057,3e-05,3.20757]
[1778200502889,42.93,79991.17,0.0,-0.97057,3e-05,3.20757]
[1778200502990,42.93,79991.17,0.0,-0.97057,3e-05,3.20757]
[1778200503031,42.93,79991.17,0.0,-0.97057,3e-05,3.20757]
[1778200503061,42.93,79991.67,0.0,-0.97056,3e-05,3.20909]
[1778200508592,42.93,79991.52,0.0,-0.97056,3e-05,3.20871]
[1778200508710,42.93,79991.52,0.0,-0.97056,3e-05,3.20871]
[1778200508748,42.93,79991.52,0.0,-0.97056,3e-05,3.20871]
[1778200513934,42.93,79991.51,0.0,-0.97056,3e-05,3.20874]
[1778200513960,42.93,79991.51,0.0,-0.97056,3e-05,3.20874]
[1778200513985,42.93,79991.51,0.0,-0.97056,3e-05,3.20874]
[1778200514035,42.93,79994.06,0.0,-0.97048,3e-05,3.21637]
[1778200516790,42.93,79995.55,0.0,-0.97043,3e-05,3.2208]
[1778200516840,42.93,79995.55,0.0,-0.97043,3e-05,3.2208]
[1778200516860,42.93,79995.55,0.0,-0.97043,3e-05,3.2208]
[1778200516912,42.93,79995.55,0.0,-0.97043,3e-05,3.2208]
[1778200519719,42.93,79995.22,0.0,-0.97044,3e-05,3.21976]
[1778200519890,42.93,79995.22,0.0,-0.97044,3e-05,3.21976]
[1778200519916,42.93,79995.22,0.0,-0.97044,3e-05,3.21976]
[1778200519930,42.93,79995.42,0.0,-0.97044,3e-05,3.22034]
[1778200523970,42.93,79995.95,0.0,-0.97042,3e-05,3.22186]
[1778200524089,42.93,79995.95,0.0,-0.97042,3e-05,3.22186]
[1778200524119,42.93,79995.95,0.0,-0.97042,3e-05,3.22186]
[1778200524192,42.93,79995.95,0.0,-0.97042,3e-05,3.22186]
[1778200524223,42.93,79995.95,0.0,-0.97042,3e-05,3.22186]
[1778200524348,42.93,79995.95,0.0,-0.97042,3e-05,3.22186]
[1778200524361,42.93,79995.95,0.0,-0.97042,3e-05,3.22186]
[1778200524449,42.93,79995.68,0.0,-0.97043,3e-05,3.221]
[1778200529853,42.93,79995.69,0.0,-0.97043,3e-05,3.22089]
[1778200531183,42.93,79995.69,0.0,-0.97043,3e-05,3.22089]
[1778200531239,42.93,79995.69,0.0,-0.97043,3e-05,3.22089]
[1778200531291,42.93,79995.69,0.0,-0.97043,3e-05,3.22089]
[1778200531358,42.93,79995.69,0.0,-0.97043,3e-05,3.22089]
[1778200531409,42.93,79995.69,0.0,-0.97043,3e-05,3.22089]
[1778200531510,42.93,79995.69,0.0,-0.97046,3e-05,3.2169]
[1778200537074,42.93,79996.23,0.0,-0.97045,3e-05,3.21842]
[1778200537125,42.93,79996.23,0.0,-0.97045,3e-05,3.21842]
[1778200537175,42.93,79996.23,0.0,-0.97045,3e-05,3.21842]
[1778200542041,42.93,79995.48,0.0,-0.97047,3e-05,3.21605]
[1778200542163,42.93,79995.48,0.0,-0.97047,3e-05,3.21605]
[1778200542211,42.93,79995.48,0.0,-0.97047,3e-05,3.21605]
[1778200542262,42.93,79995.09,0.0,-0.97049,3e-05,3.21485]
[1778200546239,42.93,79995.64,0.0,-0.97047,3e-05,3.21642]
[1778200546347,42.93,79995.64,0.0,-0.97047,3e-05,3.21642]
[1778200546398,42.93,79995.64,0.0,-0.97047,3e-05,3.21642]
[1778200546402,42.93,79995.61,0.0,-0.97047,3e-05,3.21628]
[1778200547125,42.93,79995.61,0.0,-0.97047,3e-05,3.21628]
[1778200547235,42.93,79995.61,0.0,-0.97047,3e-05,3.21628]
[1778200547415,42.93,79995.61,0.0,-0.97047,3e-05,3.21628]
[1778200547445,42.93,79995.61,0.0,-0.97047,3e-05,3.21628]
[1778200547498,42.93,79995.61,0.0,-0.97047,3e-05,3.21628]
[1778200547546,42.93,79996.61,0.0,-0.97044,3e-05,3.21924]
[1778200547936,42.93,79996.61,0.0,-0.97044,3e-05,3.21924]
[1778200548043,42.93,79996.61,0.0,-0.97044,3e-05,3.21924]
[1778200548241,42.93,79996.61,0.0,-0.97044,3e-05,3.21924]
[1778200548313,42.93,79996.61,0.0,-0.97044,3e-05,3.21924]
[1778200548353,42.93,79996.61,0.0,-0.97044,3e-05,3.21924]
[1778200548413,42.93,79997.87,0.0,-0.9704,3e-05,3.22298]
[1778200549329,42.93,79997.87,0.0,-0.9704,3e-05,3.22298]
[1778200549411,42.93,79997.87,0.0,-0.9704,3e-05,3.22298]
[1778200549446,42.92,79998.71,0.0,-0.97037,3e-05,3.22546]
[1778200549674,42.92,79998.71,0.0,-0.97037,3e-05,3.22546]
[1778200549785,42.92,79998.71,0.0,-0.97037,3e-05,3.22546]
[1778200550062,42.92,79998.71,0.0,-0.97037,3e-05,3.22546]
[1778200550411,42.92,79998.71,0.0,-0.97037,3e-05,3.22546]
[1778200550444,42.92,79998.71,0.0,-0.97037,3e-05,3.22546]
[1778200550545,42.92,79998.23,0.0,-0.97039,3e-05,3.22398]
[1778200550786,42.92,79998.23,0.0,-0.97039,3e-05,3.22398]
[1778200551111,42.92,79998.23,0.0,-0.97039,3e-05,3.22398]
[1778200551219,42.92,79998.23,0.0,-0.97039,3e-05,3.22398]
[1778200551461,42.92,79998.23,0.0,-0.97039,3e-05,3.22398]
[1778200556726,42.92,79998.48,0.0,-0.97038,3e-05,3.22453]
[1778200556794,42.92,79998.48,0.0,-0.97038,3e-05,3.22453]
[1778200558822,42.92,79997.05,0.0,-0.97043,3e-05,3.22016]
[1778200558859,42.92,79997.05,0.0,-0.97043,3e-05,3.22016]
[1778200558911,42.92,79997.05,0.0,-0.97043,3e-05,3.22016]
[1778200559210,42.92,79997.05,0.0,-0.97043,3e-05,3.22016]
[1778200559284,42.92,79996.84,0.0,-0.97044,3e-05,3.21949]
[1778200562329,42.92,79996.99,0.0,-0.97043,3e-05,3.21991]
[1778200562575,42.92,79996.99,0.0,-0.97043,3e-05,3.21991]
[1778200563077,42.92,79996.81,0.0,-0.97044,3e-05,3.2193]
[1778200563128,42.92,79996.81,0.0,-0.97044,3e-05,3.2193]
[1778200563193,42.92,79996.81,0.0,-0.97044,3e-05,3.2193]
[1778200563581,42.92,79996.81,0.0,-0.97044,3e-05,3.2193]
[1778200563229,42.92,79996.27,0.0,-0.97046,3e-05,3.21765]
[1778200568618,42.92,79997.13,0.0,-0.97043,3e-05,3.22007]
[1778200569056,42.92,79997.13,0.0,-0.97043,3e-05,3.22007]
[1778200569220,42.92,79997.13,0.0,-0.97043,3e-05,3.22007]
[1778200569318,42.92,79996.24,0.0,-0.97046,3e-05,3.21737]
[1778200569658,42.92,79996.24,0.0,-0.97046,3e-05,3.21737]
[1778200569776,42.92,79996.24,0.0,-0.97046,3e-05,3.21737]
[1778200569856,42.92,79996.24,0.0,-0.97046,3e-05,3.21737]
[1778200570074,42.92,79996.24,0.0,-0.97046,3e-05,3.21737]
[1778200570144,42.92,79996.14,0.0,-0.97046,3e-05,3.21705]
[1778200577193,42.92,79995.64,0.0,-0.97048,3e-05,3.21538]
[1778200578898,42.92,79996.13,0.0,-0.97047,3e-05,3.21683]
[1778200578950,42.92,79996.13,0.0,-0.97047,3e-05,3.21683]
[1778200578955,42.92,79996.13,0.0,-0.97047,3e-05,3.21683]
[1778200579300,42.92,79996.13,0.0,-0.97047,3e-05,3.21683]
[1778200579319,42.92,79994.01,0.0,-0.97053,3e-05,3.21046]
[1778200579769,42.92,79994.01,0.0,-0.97053,3e-05,3.21046]
[1778200579781,42.92,79994.01,0.0,-0.97053,3e-05,3.21046]
[1778200579894,42.92,79994.01,0.0,-0.97053,3e-05,3.21046]
[1778200580129,42.92,79994.01,0.0,-0.97053,3e-05,3.21046]
[1778200580214,42.92,79994.19,0.0,-0.97053,3e-05,3.21099]
[1778200583096,42.92,79994.6,0.0,-0.97052,3e-05,3.21219]
[1778200583148,42.92,79994.6,0.0,-0.97052,3e-05,3.21219]
[1778200583258,42.92,79994.6,0.0,-0.97052,3e-05,3.21219]
[1778200583455,42.92,79994.6,0.0,-0.97052,3e-05,3.21219]
[1778200583477,42.92,79993.98,0.0,-0.97054,3e-05,3.2103]
[1778200584425,42.92,79993.98,0.0,-0.97054,3e-05,3.2103]
[1778200584446,42.92,79993.98,0.0,-0.97054,3e-05,3.2103]
[1778200584523,42.92,79994.71,0.0,-0.97051,3e-05,3.21248]
[1778200585032,42.92,79994.71,0.0,-0.97051,3e-05,3.21248]
[1778200585141,42.92,79994.71,0.0,-0.97051,3e-05,3.21248]
[1778200590284,42.92,79994.68,0.0,-0.97051,3e-05,3.2123]
[1778200592338,42.92,79994.7,0.0,-0.97055,3e-05,3.20841]
[1778200592351,42.92,79994.7,0.0,-0.97055,3e-05,3.20841]
[1778200592536,42.92,79994.7,0.0,-0.97055,3e-05,3.20841]
[1778200592609,42.92,79995.2,0.0,-0.97053,3e-05,3.20988]
[1778200596382,42.92,79994.4,0.0,-0.97056,3e-05,3.20747]
[1778200596608,42.92,79994.4,0.0,-0.97056,3e-05,3.20747]
[1778200596430,42.92,79989.87,0.0,-0.97071,3e-05,3.19394]
[1778200596650,42.92,79989.87,0.0,-0.97071,3e-05,3.19394]
[1778200596720,42.92,79989.87,0.0,-0.97071,3e-05,3.19394]
[1778200596726,42.92,79989.87,0.0,-0.97071,3e-05,3.19394]
[1778200597335,42.92,79988.66,0.0,-0.97075,3e-05,3.19034]
[1778200601456,42.92,79989.02,0.0,-0.97073,3e-05,3.19146]
[1778200601569,42.92,79989.02,0.0,-0.97073,3e-05,3.19146]
[1778200601621,42.92,79989.02,0.0,-0.97073,3e-05,3.19146]
[1778200601557,42.92,79989.02,0.0,-0.97073,3e-05,3.19149]
[1778200601670,42.92,79989.02,0.0,-0.97073,3e-05,3.19149]
[1778200608412,42.92,79990.14,0.0,-0.9707,3e-05,3.19491]
[1778200609718,42.92,79989.36,0.0,-0.97072,3e-05,3.1926]
[1778200609738,42.92,79989.36,0.0,-0.97072,3e-05,3.1926]
[1778200609783,42.92,79989.36,0.0,-0.97072,3e-05,3.1926]
[1778200610427,42.92,79989.39,0.0,-0.97072,3e-05,3.1927]
[1778200612190,42.92,79989.89,0.0,-0.9707,3e-05,3.19422]
[1778200612380,42.92,79989.89,0.0,-0.9707,3e-05,3.19422]
[1778200612508,42.92,79989.89,0.0,-0.9707,3e-05,3.19422]
[1778200612540,42.92,79988.98,0.0,-0.97073,3e-05,3.19153]
[1778200612963,42.92,79988.98,0.0,-0.97073,3e-05,3.19153]
[1778200613026,42.92,79988.98,0.0,-0.97073,3e-05,3.19153]
[1778200613082,42.92,79988.98,0.0,-0.97073,3e-05,3.19153]
[1778200613133,42.92,79988.98,0.0,-0.97073,3e-05,3.19153]
[1778200613137,42.92,79988.98,0.0,-0.97073,3e-05,3.19153]
[1778200613236,42.92,79988.98,0.0,-0.97073,3e-05,3.19153]
[1778200613514,42.92,79988.98,0.0,-0.97073,3e-05,3.19153]
[1778200613603,42.92,79988.98,0.0,-0.97073,3e-05,3.19153]
[1778200613586,42.92,79987.87,0.0,-0.97077,3e-05,3.18824]
[1778200613768,42.92,79987.87,0.0,-0.97077,3e-05,3.18824]
[1778200614454,42.92,79986.81,0.0,-0.9708,3e-05,3.18511]
[1778200616795,42.92,79987.59,0.0,-0.97078,3e-05,3.18746]
[1778200616835,42.92,79987.59,0.0,-0.97078,3e-05,3.18746]
[1778200616887,42.92,79987.59,0.0,-0.97078,3e-05,3.18746]
[1778200616913,42.92,79987.59,0.0,-0.97078,3e-05,3.18746]
[1778200623519,42.92,79987.37,0.0,-0.97078,3e-05,3.18699]
[1778200628554,42.92,79987.15,0.0,-0.97079,3e-05,3.18642]
[1778200628942,42.92,79987.15,0.0,-0.97079,3e-05,3.18642]
[1778200629047,42.92,79987.15,0.0,-0.97079,3e-05,3.18642]
[1778200629097,42.92,79987.15,0.0,-0.97079,3e-05,3.18642]
[1778200633931,42.92,79987.01,0.0,-0.97079,3e-05,3.18602]
[1778200634046,42.92,79987.01,0.0,-0.97079,3e-05,3.18602]
[1778200634082,42.92,79987.01,0.0,-0.97079,3e-05,3.18602]
[1778200636228,42.92,79987.01,0.0,-0.97079,3e-05,3.18608]
[1778200636353,42.92,79987.01,0.0,-0.97079,3e-05,3.18608]
[1778200636401,42.92,79987.01,0.0,-0.97079,3e-05,3.18608]
[1778200636711,42.92,79986.01,0.0,-0.97082,3e-05,3.18316]
[1778200636788,42.92,79986.01,0.0,-0.97082,3e-05,3.18316]
[1778200637284,42.92,79986.01,0.0,-0.97082,3e-05,3.18316]
[1778200637411,42.92,79986.01,0.0,-0.97082,3e-05,3.18316]
[1778200637617,42.92,79982.18,0.0,-0.97095,3e-05,3.17181]
[1778200637856,42.92,79982.18,0.0,-0.97095,3e-05,3.17181]
[1778200638241,42.92,79982.18,0.0,-0.97095,3e-05,3.17181]
[1778200638319,42.92,79982.18,0.0,-0.97095,3e-05,3.17181]
[1778200638372,42.92,79982.18,0.0,-0.97095,3e-05,3.17181]
[1778200638585,42.92,79982.18,0.0,-0.97095,3e-05,3.17181]
[1778200640298,42.92,79982.22,0.0,-0.97094,3e-05,3.172]
[1778200640415,42.92,79982.22,0.0,-0.97094,3e-05,3.172]
[1778200640441,42.92,79982.22,0.0,-0.97094,3e-05,3.172]
[1778200640556,42.92,79982.22,0.0,-0.97094,3e-05,3.172]
[1778200640609,42.92,79982.22,0.0,-0.97094,3e-05,3.172]
[1778200641645,42.92,79984.63,0.0,-0.97087,3e-05,3.17922]
[1778200641840,42.92,79984.63,0.0,-0.97087,3e-05,3.17922]
[1778200641903,42.92,79984.63,0.0,-0.97087,3e-05,3.17922]
[1778200641963,42.92,79984.63,0.0,-0.97087,3e-05,3.17922]
[1778200641994,42.92,79984.63,0.0,-0.97087,3e-05,3.17922]
[1778200642065,42.92,79984.63,0.0,-0.97087,3e-05,3.17922]
[1778200642108,42.92,79984.63,0.0,-0.97087,3e-05,3.17922]
[1778200642753,42.92,79984.21,0.0,-0.97088,3e-05,3.17799]
[1778200642864,42.92,79984.21,0.0,-0.97088,3e-05,3.17799]
[1778200642917,42.92,79984.21,0.0,-0.97088,3e-05,3.17799]
[1778200643659,42.92,79981.8,0.0,-0.97096,3e-05,3.17086]
[1778200644681,42.92,79982.9,0.0,-0.97092,3e-05,3.17416]
[1778200644688,42.92,79982.9,0.0,-0.97092,3e-05,3.17416]
[1778200644836,42.92,79982.9,0.0,-0.97092,3e-05,3.17416]
[1778200644887,42.92,79982.9,0.0,-0.97092,3e-05,3.17416]
[1778200647729,42.92,79982.87,0.0,-0.97092,3e-05,3.17412]
[1778200647837,42.92,79982.87,0.0,-0.97092,3e-05,3.17412]
[1778200647889,42.92,79982.87,0.0,-0.97092,3e-05,3.17412]
[1778200652372,42.92,79982.79,0.0,-0.97092,3e-05,3.17398]
[1778200652458,42.92,79982.79,0.0,-0.97092,3e-05,3.17398]
[1778200652510,42.92,79982.58,0.0,-0.97096,3e-05,3.16949]
[1778200655559,42.93,79983.33,0.0,-0.97094,3e-05,3.17175]
[1778200655628,42.93,79983.33,0.0,-0.97094,3e-05,3.17175]
[1778200655676,42.93,79983.33,0.0,-0.97094,3e-05,3.17175]
[1778200657391,42.93,79982.6,0.0,-0.97096,3e-05,3.16963]
[1778200657980,42.93,79982.47,0.0,-0.97097,3e-05,3.1693]
[1778200658028,42.93,79982.47,0.0,-0.97097,3e-05,3.1693]
[1778200658316,42.93,79982.47,0.0,-0.97097,3e-05,3.1693]
[1778200658448,42.93,79982.47,0.0,-0.97097,3e-05,3.1693]
[1778200658549,42.93,79982.1,0.0,-0.97098,3e-05,3.16823]
[1778200659034,42.93,79982.1,0.0,-0.97098,3e-05,3.16823]
[1778200659062,42.93,79982.1,0.0,-0.97098,3e-05,3.16823]
[1778200660669,42.93,79981.75,0.0,-0.97099,3e-05,3.16719]
[1778200660775,42.93,79981.1,0.0,-0.97101,3e-05,3.1653]
[1778200660823,42.93,79981.1,0.0,-0.97101,3e-05,3.1653]
[1778200660872,42.93,79980.64,0.0,-0.97102,3e-05,3.16397]
[1778200663554,42.93,79981.45,0.0,-0.971,3e-05,3.1664]
[1778200663675,42.93,79981.45,0.0,-0.971,3e-05,3.1664]
[1778200663712,42.93,79981.45,0.0,-0.971,3e-05,3.16646]
[1778200663805,42.93,79981.45,0.0,-0.971,3e-05,3.16646]
[1778200663830,42.93,79981.45,0.0,-0.971,3e-05,3.16646]
[1778200663864,42.93,79981.45,0.0,-0.971,3e-05,3.16646]
[1778200663981,42.93,79981.45,0.0,-0.971,3e-05,3.16646]
[1778200664563,42.93,79981.45,0.0,-0.971,3e-05,3.16646]
[1778200665814,42.93,79970.63,0.0,-0.97134,3e-05,3.13463]
[1778200667828,42.93,79968.4,0.0,-0.97141,3e-05,3.12827]
[1778200668960,42.93,79968.4,0.0,-0.97141,3e-05,3.12827]
[1778200668963,42.93,79968.4,0.0,-0.97141,3e-05,3.12827]
[1778200669000,42.93,79968.4,0.0,-0.97141,3e-05,3.12827]
[1778200669017,42.93,79968.4,0.0,-0.97141,3e-05,3.12827]
[1778200669561,42.93,79968.4,0.0,-0.97141,3e-05,3.12827]
[1778200669701,42.93,79968.4,0.0,-0.97141,3e-05,3.12827]
[1778200669606,42.93,79968.83,0.0,-0.97139,3e-05,3.12974]
[1778200669789,42.93,79968.83,0.0,-0.97139,3e-05,3.12974]
[1778200670312,42.93,79968.83,0.0,-0.97139,3e-05,3.12974]
[1778200670450,42.93,79968.83,0.0,-0.97139,3e-05,3.12974]
[1778200675149,42.93,79965.8,0.0,-0.97149,3e-05,3.12133]
[1778200675266,42.93,79965.8,0.0,-0.97149,3e-05,3.12133]
[1778200675300,42.93,79965.8,0.0,-0.97149,3e-05,3.12133]
[1778200675420,42.93,79965.8,0.0,-0.97149,3e-05,3.12133]
[1778200675454,42.93,79965.8,0.0,-0.97149,3e-05,3.12133]
[1778200675565,42.93,79965.8,0.0,-0.97149,3e-05,3.12133]
[1778200675608,42.93,79965.8,0.0,-0.97149,3e-05,3.12133]
[1778200675670,42.93,79965.8,0.0,-0.97149,3e-05,3.12133]
[1778200675663,42.93,79965.78,0.0,-0.97148,3e-05,3.12154]
[1778200676234,42.93,79965.78,0.0,-0.97148,3e-05,3.12154]
[1778200676308,42.93,79957.31,0.0,-0.97175,3e-05,3.09679]
[1778200676776,42.93,79957.31,0.0,-0.97175,3e-05,3.09679]
[1778200677171,42.93,79957.31,0.0,-0.97175,3e-05,3.09679]
[1778200677221,42.93,79957.31,0.0,-0.97175,3e-05,3.09679]
[1778200677285,42.93,79957.31,0.0,-0.97175,3e-05,3.09679]
[1778200677320,42.93,79957.31,0.0,-0.97175,3e-05,3.09679]
[1778200677385,42.93,79957.31,0.0,-0.97175,3e-05,3.09679]
[1778200677423,42.93,79957.31,0.0,-0.97175,3e-05,3.09679]
[1778200677501,42.93,79957.31,0.0,-0.97175,3e-05,3.09679]
[1778200677629,42.93,79957.31,0.0,-0.97175,3e-05,3.09679]
[1778200677701,42.93,79956.81,0.0,-0.97176,3e-05,3.09569]
[1778200677900,42.93,79954.03,0.0,-0.97185,3e-05,3.0876]
[1778200682232,42.93,79955.1,0.0,-0.97181,3e-05,3.09091]
[1778200682363,42.93,79955.1,0.0,-0.97181,3e-05,3.09091]
[1778200682390,42.93,79955.1,0.0,-0.97181,3e-05,3.09091]
[1778200682490,42.93,79954.93,0.0,-0.97181,3e-05,3.09099]
[1778200685734,42.94,79955.18,0.0,-0.9718,3e-05,3.09229]
[1778200685900,42.94,79955.18,0.0,-0.9718,3e-05,3.09229]
[1778200686184,42.94,79955.18,0.0,-0.9718,3e-05,3.09229]
[1778200686246,42.94,79955.18,0.0,-0.9718,3e-05,3.09229]
[1778200686346,42.94,79955.18,0.0,-0.9718,3e-05,3.09229]
[1778200686406,42.94,79955.18,0.0,-0.9718,3e-05,3.09229]
[1778200686670,42.94,79955.18,0.0,-0.9718,3e-05,3.09229]
[1778200686502,42.94,79950.65,0.0,-0.97194,3e-05,3.07932]
[1778200687139,42.94,79950.65,0.0,-0.97194,3e-05,3.07932]
[1778200687170,42.94,79950.65,0.0,-0.97194,3e-05,3.07932]
[1778200687188,42.94,79950.65,0.0,-0.97194,3e-05,3.07932]
[1778200687252,42.94,79948.08,0.0,-0.97202,3e-05,3.07209]
[1778200689248,42.94,79948.68,0.0,-0.972,3e-05,3.07405]
[1778200689450,42.94,79948.68,0.0,-0.972,3e-05,3.07405]
[1778200689692,42.94,79948.68,0.0,-0.972,3e-05,3.07405]
[1778200689469,42.94,79947.61,0.0,-0.97203,3e-05,3.07118]
[1778200690430,42.94,79947.61,0.0,-0.97203,3e-05,3.07118]
[1778200690537,42.94,79947.61,0.0,-0.97203,3e-05,3.07118]
[1778200690569,42.94,79947.61,0.0,-0.97203,3e-05,3.07118]
[1778200690865,42.94,79947.63,0.0,-0.97202,3e-05,3.07171]
[1778200690940,42.94,79947.63,0.0,-0.97202,3e-05,3.07171]
[1778200691429,42.94,79947.63,0.0,-0.97202,3e-05,3.07171]
[1778200691472,42.94,79947.1,0.0,-0.97204,3e-05,3.07017]
[1778200692236,42.94,79947.1,0.0,-0.97204,3e-05,3.07017]
[1778200692406,42.94,79947.1,0.0,-0.97204,3e-05,3.07017]
[1778200692452,42.94,79947.1,0.0,-0.97204,3e-05,3.07017]
[1778200692512,42.94,79946.16,0.0,-0.97207,3e-05,3.06769]
[1778200693642,42.94,79946.16,0.0,-0.97207,3e-05,3.06769]
[1778200694328,42.94,79946.11,0.0,-0.97206,3e-05,3.06803]
[1778200695809,42.94,79946.11,0.0,-0.97206,3e-05,3.06803]
[1778200696363,42.94,79946.11,0.0,-0.97206,3e-05,3.06803]
[1778200696404,42.95,79931.01,0.0,-0.97252,3e-05,3.02504]
[1778200696902,42.95,79931.01,0.0,-0.97252,3e-05,3.02504]
[1778200697033,42.96,79927.94,0.0,-0.97258,3e-05,3.01939]
[1778200699047,42.96,79931.64,0.0,-0.97246,3e-05,3.03062]
[1778200701061,42.96,79934.61,0.0,-0.97237,3e-05,3.03975]
[1778200702068,42.96,79938.47,0.0,-0.97224,3e-05,3.05115]
[1778200706217,42.97,79938.67,0.0,-0.97223,3e-05,3.05226]
[1778200706269,42.97,79938.67,0.0,-0.97223,3e-05,3.05226]
[1778200712138,42.97,79937.9,0.0,-0.97226,3e-05,3.04838]
[1778200712879,42.97,79937.9,0.0,-0.97226,3e-05,3.04838]
[1778200712912,42.97,79937.9,0.0,-0.97226,3e-05,3.04838]
[1778200712951,42.97,79937.9,0.0,-0.97226,3e-05,3.04838]
[1778200713103,42.97,79937.9,0.0,-0.97226,3e-05,3.04838]
[1778200713145,42.98,79937.63,0.0,-0.97227,3e-05,3.04788]
[1778200718180,42.98,79937.57,0.0,-0.97226,3e-05,3.0491]
[1778200719117,42.98,79937.57,0.0,-0.97226,3e-05,3.0491]
[1778200719237,42.98,79937.57,0.0,-0.97226,3e-05,3.0491]
[1778200719263,42.98,79937.57,0.0,-0.97226,3e-05,3.0491]
[1778200721738,42.98,79937.55,0.0,-0.97225,3e-05,3.0496]
[1778200721850,42.98,79940.03,0.0,-0.97217,3e-05,3.05703]
[1778200721858,42.98,79940.03,0.0,-0.97217,3e-05,3.05703]
[1778200721874,42.98,79940.03,0.0,-0.97217,3e-05,3.05703]
[1778200722105,42.98,79940.03,0.0,-0.97217,3e-05,3.05703]
[1778200722743,42.98,79940.03,0.0,-0.97217,3e-05,3.05703]
[1778200722208,42.99,79939.36,0.0,-0.97219,3e-05,3.05536]
[1778200722860,42.99,79939.36,0.0,-0.97219,3e-05,3.05536]
[1778200722907,42.99,79939.36,0.0,-0.97219,3e-05,3.05536]
[1778200723047,42.99,79939.36,0.0,-0.97219,3e-05,3.05536]
[1778200723135,42.99,79939.36,0.0,-0.97219,3e-05,3.05536]
[1778200723215,42.99,79938.32,0.0,-0.97222,3e-05,3.05264]
[1778200723805,42.99,79938.32,0.0,-0.97222,3e-05,3.05264]
[1778200723919,42.99,79938.32,0.0,-0.97222,3e-05,3.05264]
[1778200723992,42.99,79938.32,0.0,-0.97222,3e-05,3.05264]
[1778200724154,42.99,79938.32,0.0,-0.97222,3e-05,3.05264]
[1778200724202,42.99,79938.32,0.0,-0.97222,3e-05,3.05264]
[1778200724222,43.0,79937.82,0.0,-0.9722,3e-05,3.05392]
[1778200724763,43.0,79937.82,0.0,-0.9722,3e-05,3.05392]
[1778200724792,43.0,79937.82,0.0,-0.9722,3e-05,3.05392]
[1778200724840,43.0,79937.82,0.0,-0.9722,3e-05,3.05392]
[1778200725002,43.0,79937.82,0.0,-0.9722,3e-05,3.05392]
[1778200725043,43.0,79937.82,0.0,-0.9722,3e-05,3.05392]
[1778200725093,43.0,79937.82,0.0,-0.9722,3e-05,3.05392]
[1778200725229,43.0,79937.79,0.0,-0.9722,3e-05,3.0541]
[1778200727731,43.01,79937.13,0.0,-0.97219,3e-05,3.0549]
[1778200727243,43.02,79931.54,0.0,-0.97234,3e-05,3.04149]
[1778200727848,43.02,79931.54,0.0,-0.97234,3e-05,3.04149]
[1778200727931,43.02,79931.54,0.0,-0.97234,3e-05,3.04149]
[1778200727982,43.02,79931.54,0.0,-0.97234,3e-05,3.04149]
[1778200728020,43.02,79931.54,0.0,-0.97234,3e-05,3.04149]
[1778200728507,43.02,79931.54,0.0,-0.97234,3e-05,3.04149]
[1778200728712,43.02,79931.54,0.0,-0.97234,3e-05,3.04149]
[1778200728726,43.04,79928.81,0.0,-0.97236,3e-05,3.03948]
[1778200728886,43.04,79928.81,0.0,-0.97236,3e-05,3.03948]
[1778200728988,43.04,79928.81,0.0,-0.97236,3e-05,3.03948]
[1778200729025,43.04,79928.81,0.0,-0.97236,3e-05,3.03948]
[1778200729257,43.04,79929.01,0.0,-0.97235,3e-05,3.04005]
[1778200729837,43.04,79929.01,0.0,-0.97235,3e-05,3.04005]
[1778200730015,43.04,79929.01,0.0,-0.97235,3e-05,3.04005]
[1778200730058,43.04,79929.01,0.0,-0.97235,3e-05,3.04005]
[1778200730137,43.04,79929.01,0.0,-0.97235,3e-05,3.04005]
[1778200730231,43.04,79929.01,0.0,-0.97235,3e-05,3.04005]
[1778200730264,43.05,79929.52,0.0,-0.9723,3e-05,3.04439]
[1778200733723,43.07,79930.19,0.0,-0.97222,3e-05,3.05179]
[1778200733827,43.08,79931.62,0.0,-0.97215,3e-05,3.05855]
[1778200733854,43.08,79931.62,0.0,-0.97215,3e-05,3.05855]
[1778200733874,43.08,79931.62,0.0,-0.97215,3e-05,3.05855]
[1778200733958,43.08,79931.62,0.0,-0.97215,3e-05,3.05855]
[1778200733999,43.08,79931.62,0.0,-0.97215,3e-05,3.05855]
[1778200734292,43.08,79928.83,0.0,-0.97223,3e-05,3.05078]
[1778200735239,43.08,79928.83,0.0,-0.97223,3e-05,3.05078]
[1778200735353,43.08,79928.83,0.0,-0.97223,3e-05,3.05078]
[1778200735387,43.08,79928.83,0.0,-0.97223,3e-05,3.05078]
[1778200735784,43.09,79927.7,0.0,-0.97224,3e-05,3.05018]
[1778200735903,43.09,79927.7,0.0,-0.97224,3e-05,3.05018]
[1778200735940,43.09,79927.7,0.0,-0.97224,3e-05,3.05018]
[1778200735987,43.09,79927.7,0.0,-0.97224,3e-05,3.05018]
[1778200736302,43.09,79927.7,0.0,-0.97224,3e-05,3.05018]
[1778200736365,43.09,79927.7,0.0,-0.97224,3e-05,3.05018]
[1778200736474,43.09,79927.7,0.0,-0.97224,3e-05,3.05018]
[1778200736493,43.09,79927.7,0.0,-0.97224,3e-05,3.05018]
[1778200736588,43.1,79927.53,0.0,-0.97221,3e-05,3.0526]
[1778200736903,43.1,79927.53,0.0,-0.97221,3e-05,3.0526]
[1778200737108,43.1,79927.53,0.0,-0.97221,3e-05,3.0526]
[1778200737309,43.1,79927.53,0.0,-0.97221,3e-05,3.0526]
[1778200737430,43.1,79927.53,0.0,-0.97221,3e-05,3.0526]
[1778200737506,43.1,79927.53,0.0,-0.97221,3e-05,3.0526]
[1778200737554,43.1,79928.22,0.0,-0.97219,3e-05,3.05484]
[1778200743355,43.11,79926.44,0.0,-0.97223,3e-05,3.051]
[1778200743989,43.11,79926.44,0.0,-0.97223,3e-05,3.051]
[1778200744105,43.11,79926.44,0.0,-0.97223,3e-05,3.051]
[1778200744199,43.11,79926.44,0.0,-0.97223,3e-05,3.051]
[1778200744317,43.11,79926.44,0.0,-0.97223,3e-05,3.051]
[1778200744362,43.11,79927.94,0.0,-0.97218,3e-05,3.05557]
[1778200744799,43.11,79927.94,0.0,-0.97218,3e-05,3.05557]
[1778200744916,43.11,79927.94,0.0,-0.97218,3e-05,3.05557]
[1778200744967,43.11,79927.94,0.0,-0.97218,3e-05,3.05557]
[1778200745179,43.11,79927.94,0.0,-0.97218,3e-05,3.05557]
[1778200745236,43.11,79927.94,0.0,-0.97218,3e-05,3.05557]
[1778200745733,43.11,79927.94,0.0,-0.97218,3e-05,3.05557]
[1778200745369,43.11,79934.33,0.0,-0.97198,3e-05,3.07424]
[1778200745814,43.11,79934.33,0.0,-0.97198,3e-05,3.07424]
[1778200745880,43.11,79934.33,0.0,-0.97198,3e-05,3.07424]
[1778200746141,43.11,79934.33,0.0,-0.97198,3e-05,3.07424]
[1778200746743,43.11,79934.33,0.0,-0.97198,3e-05,3.07424]
[1778200746376,43.11,79935.19,0.0,-0.97195,3e-05,3.07694]
[1778200746911,43.11,79935.19,0.0,-0.97195,3e-05,3.07694]
[1778200747082,43.11,79935.19,0.0,-0.97195,3e-05,3.07694]
[1778200747129,43.11,79935.19,0.0,-0.97195,3e-05,3.07694]
[1778200747754,43.11,79935.19,0.0,-0.97195,3e-05,3.07694]
[1778200747825,43.11,79935.17,0.0,-0.97195,3e-05,3.0771]
[1778200747901,43.11,79935.17,0.0,-0.97195,3e-05,3.0771]
[1778200747951,43.11,79935.17,0.0,-0.97195,3e-05,3.0771]
[1778200747965,43.11,79935.17,0.0,-0.97195,3e-05,3.0771]
[1778200748016,43.11,79935.17,0.0,-0.97195,3e-05,3.0771]
[1778200748420,43.11,79934.58,0.0,-0.97196,3e-05,3.07561]
[1778200754461,43.12,79934.27,0.0,-0.97196,3e-05,3.07603]
[1778200757432,43.12,79933.85,0.0,-0.97197,3e-05,3.07525]
[1778200757521,43.12,79933.85,0.0,-0.97197,3e-05,3.07525]
[1778200757730,43.12,79933.85,0.0,-0.97197,3e-05,3.07525]
[1778200757780,43.12,79933.58,0.0,-0.97197,3e-05,3.07491]
[1778200757838,43.12,79933.58,0.0,-0.97197,3e-05,3.07491]
[1778200758084,43.12,79933.58,0.0,-0.97197,3e-05,3.07491]
[1778200758180,43.12,79933.58,0.0,-0.97197,3e-05,3.07491]
[1778200758537,43.12,79933.58,0.0,-0.97197,3e-05,3.07491]
[1778200758658,43.12,79933.58,0.0,-0.97197,3e-05,3.07491]
[1778200758757,43.12,79927.55,0.0,-0.97216,3e-05,3.05775]
[1778200758906,43.12,79927.55,0.0,-0.97216,3e-05,3.05775]
[1778200758962,43.12,79927.55,0.0,-0.97216,3e-05,3.05775]
[1778200759450,43.12,79927.55,0.0,-0.97216,3e-05,3.05775]
[1778200759567,43.12,79927.55,0.0,-0.97216,3e-05,3.05775]
[1778200759800,43.12,79927.55,0.0,-0.97216,3e-05,3.05775]
[1778200759668,43.12,79920.33,0.0,-0.97238,3e-05,3.03729]
[1778200759900,43.12,79920.33,0.0,-0.97238,3e-05,3.03729]
[1778200760148,43.12,79920.33,0.0,-0.97238,3e-05,3.03729]
[1778200760503,43.12,79918.11,0.0,-0.97245,3e-05,3.03094]
[1778200761716,43.12,79918.11,0.0,-0.97245,3e-05,3.03094]
[1778200761766,43.12,79918.11,0.0,-0.97245,3e-05,3.03094]
[1778200761742,43.15,79919.38,0.0,-0.97235,3e-05,3.04021]
[1778200762039,43.15,79919.38,0.0,-0.97235,3e-05,3.04021]
[1778200762517,43.15,79918.61,0.0,-0.97237,3e-05,3.03801]
[1778200762985,43.15,79918.61,0.0,-0.97237,3e-05,3.03801]
[1778200763095,43.15,79918.61,0.0,-0.97237,3e-05,3.03801]
[1778200763304,43.15,79918.61,0.0,-0.97237,3e-05,3.03801]
[1778200767149,43.17,79918.72,0.0,-0.9723,3e-05,3.04432]
[1778200767170,43.17,79918.72,0.0,-0.9723,3e-05,3.04432]
[1778200767500,43.17,79918.72,0.0,-0.9723,3e-05,3.04432]
[1778200767600,43.17,79918.9,0.0,-0.97229,3e-05,3.04537]
[1778200769231,43.17,79918.69,0.0,-0.9723,3e-05,3.04477]
[1778200769353,43.17,79918.69,0.0,-0.9723,3e-05,3.04477]
[1778200769636,43.17,79918.69,0.0,-0.9723,3e-05,3.04477]
[1778200769702,43.17,79918.69,0.0,-0.97229,3e-05,3.0453]
[1778200770321,43.17,79918.69,0.0,-0.97229,3e-05,3.0453]
[1778200770353,43.17,79918.69,0.0,-0.97229,3e-05,3.0453]
[1778200770645,43.17,79918.69,0.0,-0.97229,3e-05,3.0453]
[1778200770669,43.17,79918.66,0.0,-0.97229,3e-05,3.04548]
[1778200776615,43.18,79919.83,0.0,-0.97227,3e-05,3.04657]
[1778200778030,43.18,79919.83,0.0,-0.97227,3e-05,3.04657]
[1778200778231,43.18,79919.83,0.0,-0.97227,3e-05,3.04657]
[1778200778283,43.18,79919.83,0.0,-0.97227,3e-05,3.04657]
[1778200778341,43.18,79919.83,0.0,-0.97227,3e-05,3.04657]
[1778200778729,43.18,79919.83,0.0,-0.97227,3e-05,3.04657]
[1778200778739,43.18,79919.37,0.0,-0.97228,3e-05,3.04577]
[1778200782388,43.18,79919.41,0.0,-0.97227,3e-05,3.04639]
[1778200783983,43.18,79919.41,0.0,-0.97227,3e-05,3.04664]
[1778200784079,43.18,79919.41,0.0,-0.97227,3e-05,3.04664]
[1778200784315,43.18,79919.41,0.0,-0.97227,3e-05,3.04664]
[1778200785523,43.19,79919.41,0.0,-0.97226,3e-05,3.04714]
[1778200785559,43.19,79919.41,0.0,-0.97226,3e-05,3.04714]
[1778200785679,43.19,79919.44,0.0,-0.97225,3e-05,3.04773]
[1778200786982,43.19,79919.48,0.0,-0.97225,3e-05,3.04809]
[1778200787172,43.19,79919.48,0.0,-0.97225,3e-05,3.04809]
[1778200787795,43.19,79919.48,0.0,-0.97225,3e-05,3.04809]
[1778200787801,43.19,79921.69,0.0,-0.97218,3e-05,3.05467]
[1778200788728,43.19,79921.69,0.0,-0.97218,3e-05,3.05467]
[1778200788748,43.19,79922.65,0.0,-0.97215,3e-05,3.05766]
[1778200788943,43.19,79922.65,0.0,-0.97215,3e-05,3.05766]
[1778200789707,43.19,79923.89,0.0,-0.97211,3e-05,3.06146]
[1778200790222,43.19,79923.89,0.0,-0.97211,3e-05,3.06146]
[1778200790714,43.19,79923.41,0.0,-0.97212,3e-05,3.0603]
[1778200793735,43.2,79921.94,0.0,-0.97216,3e-05,3.05676]
[1778200796331,43.2,79922.69,0.0,-0.97213,3e-05,3.05938]
[1778200796756,43.2,79922.2,0.0,-0.97214,3e-05,3.0582]
[1778200801791,43.2,79921.55,0.0,-0.97215,3e-05,3.05747]
[1778200806826,43.21,79920.77,0.0,-0.97216,3e-05,3.05637]
[1778200807412,43.21,79920.77,0.0,-0.97216,3e-05,3.05637]
[1778200807652,43.21,79920.77,0.0,-0.97216,3e-05,3.05637]
[1778200807833,43.21,79919.77,0.0,-0.97219,3e-05,3.05372]
[1778200809883,43.21,79920.39,0.0,-0.97216,3e-05,3.05597]
[1778200810106,43.21,79920.39,0.0,-0.97216,3e-05,3.05597]
[1778200810885,43.21,79920.39,0.0,-0.97216,3e-05,3.05597]
[1778200810942,43.21,79920.39,0.0,-0.97216,3e-05,3.05597]
[1778200811656,43.21,79920.39,0.0,-0.97216,3e-05,3.05597]
[1778200811774,43.21,79920.39,0.0,-0.97216,3e-05,3.05597]
[1778200811703,43.21,79920.39,0.0,-0.97216,3e-05,3.05643]
[1778200812208,43.21,79920.39,0.0,-0.97216,3e-05,3.05643]
[1778200812270,43.21,79920.39,0.0,-0.97216,3e-05,3.05643]
[1778200812426,43.21,79920.39,0.0,-0.97216,3e-05,3.05643]
[1778200812821,43.21,79920.39,0.0,-0.97216,3e-05,3.05643]
[1778200812490,43.21,79921.17,0.0,-0.97214,3e-05,3.05867]
[1778200812935,43.21,79921.17,0.0,-0.97214,3e-05,3.05867]
[1778200812966,43.21,79921.17,0.0,-0.97214,3e-05,3.05867]
[1778200816675,43.21,79921.03,0.0,-0.97213,3e-05,3.05896]
[1778200816792,43.21,79921.03,0.0,-0.97213,3e-05,3.05896]
[1778200816843,43.21,79921.03,0.0,-0.97213,3e-05,3.05896]
[1778200817269,43.22,79921.56,0.0,-0.97211,3e-05,3.06095]
[1778200817381,43.22,79921.56,0.0,-0.97211,3e-05,3.06095]
[1778200817406,43.22,79921.56,0.0,-0.97211,3e-05,3.06095]
[1778200817489,43.22,79921.56,0.0,-0.97211,3e-05,3.06095]
[1778200817694,43.22,79921.56,0.0,-0.97211,3e-05,3.06095]
[1778200817795,43.22,79921.56,0.0,-0.97211,3e-05,3.06118]
[1778200818037,43.22,79921.56,0.0,-0.97211,3e-05,3.06118]
[1778200818190,43.22,79921.56,0.0,-0.97211,3e-05,3.06118]
[1778200818320,43.22,79921.56,0.0,-0.97211,3e-05,3.06118]
[1778200818756,43.22,79921.56,0.0,-0.97211,3e-05,3.06118]
[1778200818804,43.22,79921.56,0.0,-0.97211,3e-05,3.06118]
[1778200818840,43.22,79921.56,0.0,-0.97211,3e-05,3.06118]
[1778200818843,43.22,79925.21,0.0,-0.97199,3e-05,3.07189]
[1778200818922,43.22,79925.21,0.0,-0.97199,3e-05,3.07189]
[1778200819045,43.22,79925.21,0.0,-0.97199,3e-05,3.07189]
[1778200819947,43.22,79925.66,0.0,-0.97198,3e-05,3.07318]
[1778200820058,43.22,79925.66,0.0,-0.97198,3e-05,3.07318]
[1778200820122,43.22,79925.66,0.0,-0.97198,3e-05,3.07318]
[1778200820154,43.22,79925.75,0.0,-0.97197,3e-05,3.07366]
[1778200820922,43.22,79925.75,0.0,-0.97197,3e-05,3.07366]
[1778200821047,43.22,79925.75,0.0,-0.97197,3e-05,3.07366]
[1778200821080,43.22,79925.75,0.0,-0.97197,3e-05,3.07366]
[1778200821163,43.22,79925.75,0.0,-0.97197,3e-05,3.07366]
[1778200821192,43.22,79925.75,0.0,-0.97197,3e-05,3.07366]
[1778200821273,43.22,79925.75,0.0,-0.97197,3e-05,3.07366]
[1778200821335,43.22,79925.75,0.0,-0.97197,3e-05,3.07366]
[1778200821724,43.22,79925.75,0.0,-0.97197,3e-05,3.07366]
[1778200821761,43.22,79925.75,0.0,-0.97197,3e-05,3.07366]
[1778200821776,43.22,79925.75,0.0,-0.97197,3e-05,3.07366]
[1778200821826,43.22,79925.75,0.0,-0.97197,3e-05,3.07408]
[1778200821887,43.22,79925.75,0.0,-0.97197,3e-05,3.07408]
[1778200821985,43.22,79925.75,0.0,-0.97197,3e-05,3.07408]
[1778200822375,43.22,79925.75,0.0,-0.97197,3e-05,3.07408]
[1778200822729,43.22,79925.75,0.0,-0.97197,3e-05,3.07408]
[1778200822841,43.22,79925.75,0.0,-0.97197,3e-05,3.07408]
[1778200822818,43.22,79923.96,0.0,-0.97202,3e-05,3.06915]
[1778200822988,43.22,79923.96,0.0,-0.97202,3e-05,3.06915]
[1778200823089,43.22,79922.75,0.0,-0.97206,3e-05,3.06567]
[1778200825835,43.22,79922.75,0.0,-0.97206,3e-05,3.06567]
[1778200825857,43.22,79922.68,0.0,-0.97205,3e-05,3.06614]
[1778200825874,43.22,79922.68,0.0,-0.97205,3e-05,3.06614]
[1778200825883,43.22,79922.68,0.0,-0.97205,3e-05,3.06614]
[1778200825933,43.22,79922.68,0.0,-0.97205,3e-05,3.06614]
[1778200825979,43.22,79922.68,0.0,-0.97205,3e-05,3.06614]
[1778200826011,43.22,79922.68,0.0,-0.97205,3e-05,3.06614]
[1778200826131,43.22,79922.68,0.0,-0.97205,3e-05,3.06614]
[1778200826158,43.22,79922.68,0.0,-0.97205,3e-05,3.06614]
[1778200826234,43.22,79922.68,0.0,-0.97205,3e-05,3.06614]
[1778200826264,43.22,79922.68,0.0,-0.97205,3e-05,3.06614]
[1778200826330,43.22,79922.51,0.0,-0.97206,3e-05,3.06565]
[1778200827121,43.22,79922.51,0.0,-0.97206,3e-05,3.06565]
[1778200827217,43.22,79922.51,0.0,-0.97206,3e-05,3.06565]
[1778200827236,43.22,79923.1,0.0,-0.97204,3e-05,3.06757]
[1778200833008,43.23,79922.53,0.0,-0.97208,3e-05,3.0634]
[1778200834094,43.23,79922.53,0.0,-0.97208,3e-05,3.0634]
[1778200834146,43.23,79922.53,0.0,-0.97208,3e-05,3.0634]
[1778200834697,43.23,79922.53,0.0,-0.97208,3e-05,3.0634]
[1778200834741,43.23,79922.53,0.0,-0.97208,3e-05,3.0634]
[1778200834801,43.23,79922.53,0.0,-0.97208,3e-05,3.0634]
[1778200834849,43.23,79922.53,0.0,-0.97208,3e-05,3.0634]
[1778200834800,43.23,79922.53,0.0,-0.97207,3e-05,3.06384]
[1778200835022,43.23,79922.18,0.0,-0.97208,3e-05,3.06283]
[1778200839231,43.23,79922.85,0.0,-0.97205,3e-05,3.0654]
[1778200839351,43.23,79922.85,0.0,-0.97205,3e-05,3.0654]
[1778200839377,43.23,79922.85,0.0,-0.97205,3e-05,3.0654]
[1778200844792,43.23,79922.75,0.0,-0.97205,3e-05,3.06554]
[1778200844840,43.24,79922.75,0.0,-0.97204,3e-05,3.06659]
[1778200844913,43.24,79922.75,0.0,-0.97204,3e-05,3.06659]
[1778200844957,43.24,79922.75,0.0,-0.97204,3e-05,3.06659]
[1778200845092,43.24,79922.93,0.0,-0.97204,3e-05,3.06711]
[1778200849390,43.24,79922.91,0.0,-0.97203,3e-05,3.06766]
[1778200849507,43.24,79922.91,0.0,-0.97203,3e-05,3.06766]
[1778200849541,43.24,79922.91,0.0,-0.97203,3e-05,3.06766]
[1778200849578,43.24,79922.92,0.0,-0.97203,3e-05,3.06789]
[1778200849892,43.24,79922.92,0.0,-0.97203,3e-05,3.06789]
[1778200850440,43.24,79922.92,0.0,-0.97203,3e-05,3.06789]
[1778200850673,43.24,79922.92,0.0,-0.97203,3e-05,3.06789]
[1778200850747,43.24,79922.92,0.0,-0.97203,3e-05,3.06789]
[1778200850790,43.24,79922.92,0.0,-0.97203,3e-05,3.06789]
[1778200850887,43.24,79922.92,0.0,-0.97203,3e-05,3.06789]
[1778200850774,43.24,79924.19,0.0,-0.97198,3e-05,3.07194]
[1778200850943,43.24,79924.19,0.0,-0.97198,3e-05,3.07194]
[1778200851462,43.24,79924.19,0.0,-0.97198,3e-05,3.07194]
[1778200851650,43.24,79924.19,0.0,-0.97198,3e-05,3.07194]
[1778200851700,43.24,79924.19,0.0,-0.97198,3e-05,3.07194]
[1778200851701,43.24,79925.85,0.0,-0.97193,3e-05,3.07691]
[1778200854871,43.24,79925.28,0.0,-0.97195,3e-05,3.07527]
[1778200854881,43.25,79925.28,0.0,-0.97194,3e-05,3.07583]
[1778200854993,43.25,79925.28,0.0,-0.97194,3e-05,3.07583]
[1778200855026,43.25,79925.28,0.0,-0.97194,3e-05,3.07583]
[1778200855723,43.25,79925.28,0.0,-0.97194,3e-05,3.07583]
[1778200855798,43.25,79925.28,0.0,-0.97194,3e-05,3.07583]
[1778200855847,43.25,79925.28,0.0,-0.97194,3e-05,3.07583]
[1778200855821,43.25,79925.15,0.0,-0.97194,3e-05,3.07564]
[1778200856037,43.25,79925.15,0.0,-0.97194,3e-05,3.07564]
[1778200856217,43.25,79925.15,0.0,-0.97194,3e-05,3.07564]
[1778200856368,43.25,79925.15,0.0,-0.97194,3e-05,3.07564]
[1778200856480,43.25,79925.15,0.0,-0.97194,3e-05,3.07564]
[1778200856540,43.25,79925.15,0.0,-0.97194,3e-05,3.07564]
[1778200856658,43.25,79925.15,0.0,-0.97194,3e-05,3.07564]
[1778200856721,43.25,79925.15,0.0,-0.97194,3e-05,3.07564]
[1778200856753,43.25,79925.77,0.0,-0.97192,3e-05,3.07761]
[1778200860471,43.25,79924.97,0.0,-0.97194,3e-05,3.07568]
[1778200860585,43.25,79924.97,0.0,-0.97194,3e-05,3.07568]
[1778200860626,43.25,79924.97,0.0,-0.97194,3e-05,3.07568]
[1778200860686,43.25,79924.97,0.0,-0.97194,3e-05,3.07587]
[1778200861174,43.25,79924.97,0.0,-0.97194,3e-05,3.07587]
[1778200861288,43.25,79924.97,0.0,-0.97194,3e-05,3.07587]
[1778200861304,43.25,79924.97,0.0,-0.97194,3e-05,3.07587]
[1778200861416,43.25,79924.97,0.0,-0.97194,3e-05,3.07587]
[1778200861482,43.25,79924.97,0.0,-0.97194,3e-05,3.07587]
[1778200861600,43.25,79924.97,0.0,-0.97194,3e-05,3.07587]
[1778200861640,43.25,79924.97,0.0,-0.97194,3e-05,3.07587]
[1778200861720,43.25,79924.97,0.0,-0.97194,3e-05,3.07587]
[1778200861841,43.25,79924.97,0.0,-0.97194,3e-05,3.07587]
[1778200861880,43.25,79924.97,0.0,-0.97194,3e-05,3.07587]
[1778200861817,43.25,79925.0,0.0,-0.97194,3e-05,3.07632]
[1778200861998,43.25,79925.0,0.0,-0.97194,3e-05,3.07632]
[1778200862183,43.25,79925.0,0.0,-0.97194,3e-05,3.07632]
[1778200862211,43.25,79925.97,0.0,-0.9719,3e-05,3.07912]
[1778200863847,43.25,79925.97,0.0,-0.9719,3e-05,3.07912]
[1778200863895,43.25,79926.51,0.0,-0.97188,3e-05,3.08103]
[1778200863910,43.25,79926.51,0.0,-0.97188,3e-05,3.08103]
[1778200864051,43.25,79926.51,0.0,-0.97188,3e-05,3.08103]
[1778200864166,43.25,79926.51,0.0,-0.97188,3e-05,3.08103]
[1778200864194,43.25,79926.51,0.0,-0.97188,3e-05,3.08103]
[1778200864257,43.25,79926.51,0.0,-0.97188,3e-05,3.08103]
[1778200864308,43.25,79926.51,0.0,-0.97188,3e-05,3.08103]
[1778200864416,43.25,79926.51,0.0,-0.97188,3e-05,3.08103]
[1778200864507,43.25,79926.51,0.0,-0.97188,3e-05,3.08103]
[1778200864516,43.25,79926.51,0.0,-0.97188,3e-05,3.08103]
[1778200864618,43.25,79926.46,0.0,-0.97189,3e-05,3.08088]
[1778200865539,43.25,79926.46,0.0,-0.97189,3e-05,3.08088]
[1778200865659,43.25,79926.46,0.0,-0.97189,3e-05,3.08088]
[1778200865706,43.25,79926.46,0.0,-0.97189,3e-05,3.08088]
[1778200867280,43.25,79926.61,0.0,-0.97188,3e-05,3.08166]
[1778200867395,43.25,79926.61,0.0,-0.97188,3e-05,3.08166]
[1778200867440,43.25,79926.61,0.0,-0.97188,3e-05,3.08166]
[1778200867499,43.25,79926.61,0.0,-0.97188,3e-05,3.08166]
[1778200867544,43.25,79926.61,0.0,-0.97188,3e-05,3.08166]
[1778200867570,43.25,79926.61,0.0,-0.97188,3e-05,3.08166]
[1778200867601,43.25,79926.5,0.0,-0.97188,3e-05,3.08152]
[1778200868257,43.25,79926.5,0.0,-0.97188,3e-05,3.08152]
[1778200868368,43.25,79926.5,0.0,-0.97188,3e-05,3.08152]
[1778200868417,43.25,79926.5,0.0,-0.97188,3e-05,3.08152]
[1778200868469,43.26,79925.61,0.0,-0.9719,3e-05,3.07912]
[1778200874295,43.26,79924.16,0.0,-0.97194,3e-05,3.07604]
[1778200874938,43.26,79924.16,0.0,-0.97194,3e-05,3.07604]
[1778200875054,43.26,79924.16,0.0,-0.97194,3e-05,3.07604]
[1778200875099,43.26,79924.16,0.0,-0.97194,3e-05,3.07604]
[1778200875212,43.26,79924.16,0.0,-0.97194,3e-05,3.07604]
[1778200875236,43.26,79924.16,0.0,-0.97194,3e-05,3.07604]
[1778200875339,43.26,79924.16,0.0,-0.97194,3e-05,3.07604]
[1778200875359,43.26,79924.16,0.0,-0.97194,3e-05,3.07604]
[1778200875440,43.26,79924.26,0.0,-0.97193,3e-05,3.07651]
[1778200877353,43.26,79924.47,0.0,-0.97192,3e-05,3.0773]
[1778200877404,43.26,79924.47,0.0,-0.97192,3e-05,3.0773]
[1778200877452,43.26,79924.39,0.0,-0.97192,3e-05,3.07725]
[1778200879109,43.26,79924.67,0.0,-0.97191,3e-05,3.07823]
[1778200879217,43.26,79924.67,0.0,-0.97191,3e-05,3.07823]
[1778200879235,43.26,79924.67,0.0,-0.97191,3e-05,3.07823]
[1778200879323,43.26,79924.67,0.0,-0.97191,3e-05,3.07823]
[1778200879372,43.26,79924.67,0.0,-0.97191,3e-05,3.07823]
[1778200879424,43.26,79924.67,0.0,-0.97191,3e-05,3.07841]
[1778200880154,43.26,79924.67,0.0,-0.97191,3e-05,3.07841]
[1778200880337,43.26,79928.36,0.0,-0.97179,3e-05,3.08924]
[1778200881344,43.26,79931.46,0.0,-0.9717,3e-05,3.09837]
[1778200882264,43.26,79931.46,0.0,-0.9717,3e-05,3.09837]
[1778200882303,43.26,79931.46,0.0,-0.9717,3e-05,3.09837]
[1778200882424,43.26,79931.46,0.0,-0.9717,3e-05,3.09837]
[1778200882513,43.26,79931.46,0.0,-0.9717,3e-05,3.09837]
[1778200882565,43.26,79931.46,0.0,-0.9717,3e-05,3.09837]
[1778200882584,43.26,79931.34,0.0,-0.9717,3e-05,3.09816]
[1778200883171,43.26,79931.34,0.0,-0.9717,3e-05,3.09816]
[1778200883245,43.26,79931.34,0.0,-0.9717,3e-05,3.09816]
[1778200883365,43.26,79931.34,0.0,-0.9717,3e-05,3.09816]
[1778200883413,43.26,79931.34,0.0,-0.9717,3e-05,3.09816]
[1778200883462,43.27,79930.84,0.0,-0.97171,3e-05,3.09686]
[1778200887343,43.27,79932.6,0.0,-0.97165,3e-05,3.10225]
[1778200887353,43.27,79932.6,0.0,-0.97165,3e-05,3.10225]
[1778200887386,43.27,79932.57,0.0,-0.97165,3e-05,3.10245]
[1778200888152,43.27,79932.57,0.0,-0.97165,3e-05,3.10245]
[1778200888209,43.27,79932.57,0.0,-0.97165,3e-05,3.10245]
[1778200888262,43.27,79932.57,0.0,-0.97165,3e-05,3.10245]
[1778200888316,43.27,79932.57,0.0,-0.97165,3e-05,3.10245]
[1778200888365,43.27,79932.57,0.0,-0.97165,3e-05,3.10245]
[1778200888465,43.27,79932.57,0.0,-0.97165,3e-05,3.10259]
[1778200889113,43.27,79932.57,0.0,-0.97165,3e-05,3.10259]
[1778200889318,43.27,79932.57,0.0,-0.97165,3e-05,3.10259]
[1778200889352,43.27,79932.57,0.0,-0.97165,3e-05,3.10259]
[1778200889420,43.27,79932.57,0.0,-0.97165,3e-05,3.10259]
[1778200889458,43.27,79932.57,0.0,-0.97165,3e-05,3.10259]
[1778200889558,43.27,79932.8,0.0,-0.97164,3e-05,3.1034]
[1778200892074,43.27,79933.19,0.0,-0.97163,3e-05,3.10467]
[1778200892111,43.27,79933.19,0.0,-0.97163,3e-05,3.10467]
[1778200892426,43.27,79933.19,0.0,-0.97163,3e-05,3.10467]
[1778200892453,43.27,79933.19,0.0,-0.97166,3e-05,3.10109]
[1778200898463,43.27,79932.9,0.0,-0.97166,3e-05,3.10112]
[1778200899889,43.27,79932.9,0.0,-0.97166,3e-05,3.10112]
[1778200899918,43.27,79933.17,0.0,-0.97165,3e-05,3.1022]
[1778200900024,43.27,79933.17,0.0,-0.97165,3e-05,3.1022]
[1778200900616,43.27,79933.17,0.0,-0.97165,3e-05,3.1022]
[1778200900620,43.27,79933.17,0.0,-0.97165,3e-05,3.1022]
[1778200900752,43.27,79933.17,0.0,-0.97165,3e-05,3.1022]
[1778200900887,43.27,79933.17,0.0,-0.97165,3e-05,3.1022]
[1778200900850,43.27,79931.74,0.0,-0.97169,3e-05,3.09821]
[1778200904187,43.28,79931.63,0.0,-0.97169,3e-05,3.0982]
[1778200904299,43.28,79931.63,0.0,-0.97169,3e-05,3.0982]
[1778200904334,43.28,79931.63,0.0,-0.97169,3e-05,3.0982]
[1778200904396,43.28,79931.63,0.0,-0.97169,3e-05,3.09835]
[1778200907773,43.28,79932.06,0.0,-0.97167,3e-05,3.0999]
[1778200907895,43.28,79932.06,0.0,-0.97167,3e-05,3.0999]
[1778200907905,43.28,79932.06,0.0,-0.97167,3e-05,3.0999]
[1778200907851,43.28,79932.84,0.0,-0.97164,3e-05,3.10246]
[1778200908019,43.28,79932.84,0.0,-0.97164,3e-05,3.10246]
[1778200908070,43.28,79932.84,0.0,-0.97164,3e-05,3.10246]
[1778200908533,43.28,79932.36,0.0,-0.97166,3e-05,3.10107]
[1778200910281,43.28,79932.28,0.0,-0.97166,3e-05,3.10098]
[1778200910384,43.28,79932.28,0.0,-0.97166,3e-05,3.10098]
[1778200910394,43.28,79932.28,0.0,-0.97166,3e-05,3.10098]
[1778200910441,43.28,79932.28,0.0,-0.97166,3e-05,3.10098]
[1778200910552,43.28,79932.28,0.0,-0.97166,3e-05,3.10098]
[1778200910562,43.28,79932.28,0.0,-0.97166,3e-05,3.10098]
[1778200910590,43.28,79932.32,0.0,-0.97166,3e-05,3.10125]
[1778200911084,43.28,79932.32,0.0,-0.97166,3e-05,3.10125]
[1778200911159,43.28,79932.32,0.0,-0.97166,3e-05,3.10125]
[1778200911229,43.28,79932.32,0.0,-0.97166,3e-05,3.10125]
[1778200911294,43.28,79932.32,0.0,-0.97166,3e-05,3.10125]
[1778200911408,43.28,79932.32,0.0,-0.97166,3e-05,3.10125]
[1778200911449,43.28,79932.32,0.0,-0.97166,3e-05,3.10125]
[1778200911533,43.28,79932.32,0.0,-0.97166,3e-05,3.10125]
[1778200911881,43.28,79932.32,0.0,-0.97166,3e-05,3.10125]
[1778200911554,43.28,79931.79,0.0,-0.97167,3e-05,3.09986]
[1778200912070,43.28,79931.79,0.0,-0.97167,3e-05,3.09986]
[1778200912303,43.28,79931.79,0.0,-0.97167,3e-05,3.09986]
[1778200912415,43.28,79931.79,0.0,-0.97167,3e-05,3.09986]
[1778200912467,43.28,79931.79,0.0,-0.97167,3e-05,3.09986]
[1778200912755,43.28,79931.79,0.0,-0.97167,3e-05,3.09986]
[1778200912868,43.28,79931.79,0.0,-0.97167,3e-05,3.09986]
[1778200912918,43.28,79931.79,0.0,-0.97167,3e-05,3.09986]
[1778200912845,43.28,79932.56,0.0,-0.97164,3e-05,3.10239]
[1778200913569,43.28,79931.66,0.0,-0.97167,3e-05,3.09978]
[1778200914950,43.28,79931.66,0.0,-0.97167,3e-05,3.09978]
[1778200915067,43.28,79931.27,0.0,-0.97168,3e-05,3.0988]
[1778200915103,43.28,79931.27,0.0,-0.97168,3e-05,3.0988]
[1778200915193,43.28,79931.27,0.0,-0.97168,3e-05,3.0988]
[1778200915223,43.28,79931.27,0.0,-0.97168,3e-05,3.0988]
[1778200915583,43.28,79931.93,0.0,-0.97166,3e-05,3.10086]
[1778200917286,43.28,79932.46,0.0,-0.97164,3e-05,3.10255]
[1778200917321,43.28,79932.46,0.0,-0.97164,3e-05,3.10255]
[1778200917374,43.28,79932.46,0.0,-0.97164,3e-05,3.10255]
[1778200917596,43.28,79931.76,0.0,-0.97166,3e-05,3.10067]
[1778200918899,43.28,79931.76,0.0,-0.97166,3e-05,3.10067]
[1778200919019,43.28,79931.76,0.0,-0.97166,3e-05,3.10067]
[1778200919066,43.28,79931.76,0.0,-0.97166,3e-05,3.10067]
[1778200924270,43.29,79932.1,0.0,-0.97164,3e-05,3.10254]
[1778200924380,43.29,79932.1,0.0,-0.97164,3e-05,3.10254]
[1778200924420,43.29,79932.1,0.0,-0.97164,3e-05,3.10254]
[1778200924680,43.29,79932.1,0.0,-0.97164,3e-05,3.10254]
[1778200924797,43.29,79932.1,0.0,-0.97164,3e-05,3.10254]
[1778200924828,43.29,79932.1,0.0,-0.97164,3e-05,3.10254]
[1778200924893,43.29,79932.11,0.0,-0.97164,3e-05,3.10286]
[1778200925324,43.29,79932.11,0.0,-0.97164,3e-05,3.10286]
[1778200925394,43.29,79932.11,0.0,-0.97164,3e-05,3.10286]
[1778200925430,43.29,79932.11,0.0,-0.97164,3e-05,3.10286]
[1778200925546,43.29,79932.11,0.0,-0.97164,3e-05,3.10286]
[1778200925572,43.29,79932.11,0.0,-0.97164,3e-05,3.10286]
[1778200930498,43.29,79932.03,0.0,-0.97164,3e-05,3.10292]
[1778200930611,43.29,79932.03,0.0,-0.97164,3e-05,3.10292]
[1778200930648,43.29,79932.03,0.0,-0.97164,3e-05,3.10292]
[1778200930702,43.29,79932.03,0.0,-0.97164,3e-05,3.10292]
[1778200930749,43.29,79932.03,0.0,-0.97164,3e-05,3.10292]
[1778200930804,43.29,79931.12,0.0,-0.97166,3e-05,3.10086]
[1778200932324,43.29,79931.94,0.0,-0.97163,3e-05,3.10324]
[1778200932432,43.29,79931.94,0.0,-0.97163,3e-05,3.10324]
[1778200932564,43.29,79931.94,0.0,-0.97163,3e-05,3.10324]
[1778200932612,43.29,79931.94,0.0,-0.97163,3e-05,3.10324]
[1778200932677,43.29,79931.94,0.0,-0.97163,3e-05,3.10324]
[1778200932748,43.29,79931.94,0.0,-0.97163,3e-05,3.10324]
[1778200932769,43.29,79932.01,0.0,-0.97163,3e-05,3.10359]
[1778200940494,43.29,79931.21,0.0,-0.97165,3e-05,3.1017]
[1778200940600,43.29,79931.21,0.0,-0.97165,3e-05,3.1017]
[1778200940629,43.29,79931.21,0.0,-0.97165,3e-05,3.1017]
[1778200940704,43.29,79931.21,0.0,-0.97165,3e-05,3.1017]
[1778200940736,43.29,79931.21,0.0,-0.97165,3e-05,3.1017]
[1778200940805,43.3,79931.21,0.0,-0.97164,3e-05,3.10258]
[1778200942935,43.3,79931.18,0.0,-0.97164,3e-05,3.10264]
[1778200942980,43.3,79931.18,0.0,-0.97164,3e-05,3.10264]
[1778200943043,43.3,79931.87,0.0,-0.97162,3e-05,3.10478]
[1778200943094,43.3,79931.87,0.0,-0.97162,3e-05,3.10478]
[1778200949821,43.3,79931.48,0.0,-0.97162,3e-05,3.10465]
[1778200951760,43.3,79932.04,0.0,-0.9716,3e-05,3.10641]
[1778200951809,43.3,79932.04,0.0,-0.9716,3e-05,3.10641]
[1778200951810,43.3,79932.04,0.0,-0.9716,3e-05,3.10641]
[1778200951864,43.3,79932.04,0.0,-0.9716,3e-05,3.10641]
[1778200952864,43.3,79931.43,0.0,-0.97165,3e-05,3.10091]
[1778200952916,43.3,79931.43,0.0,-0.97165,3e-05,3.10091]
[1778200952923,43.3,79931.43,0.0,-0.97165,3e-05,3.10091]
[1778200952975,43.3,79931.43,0.0,-0.97165,3e-05,3.10091]
[1778200952965,43.3,79931.36,0.0,-0.97165,3e-05,3.10086]
[1778200956375,43.31,79931.39,0.0,-0.97164,3e-05,3.10138]
[1778200956490,43.31,79931.39,0.0,-0.97164,3e-05,3.10138]
[1778200956540,43.31,79931.39,0.0,-0.97164,3e-05,3.10138]
[1778200956871,43.31,79931.42,0.0,-0.97164,3e-05,3.10162]
[1778200957327,43.31,79931.42,0.0,-0.97164,3e-05,3.10162]
[1778200957429,43.31,79931.42,0.0,-0.97164,3e-05,3.10162]
[1778200957878,43.31,79932.14,0.0,-0.97162,3e-05,3.10385]
[1778200958239,43.31,79932.14,0.0,-0.97162,3e-05,3.10385]
[1778200958346,43.31,79932.14,0.0,-0.97162,3e-05,3.10385]
[1778200958350,43.31,79932.14,0.0,-0.97162,3e-05,3.10385]
[1778200960431,43.31,79931.76,0.0,-0.97163,3e-05,3.10303]
[1778200960476,43.31,79931.76,0.0,-0.97163,3e-05,3.10303]
[1778200960536,43.31,79931.76,0.0,-0.97163,3e-05,3.10303]
[1778200960553,43.31,79931.76,0.0,-0.97163,3e-05,3.10303]
[1778200964927,43.31,79931.72,0.0,-0.97162,3e-05,3.10363]
[1778200966962,43.31,79931.28,0.0,-0.97163,3e-05,3.10249]
[1778200966965,43.31,79931.28,0.0,-0.97163,3e-05,3.10249]
[1778200967019,43.31,79930.69,0.0,-0.97165,3e-05,3.10093]
[1778200967212,43.31,79930.69,0.0,-0.97165,3e-05,3.10093]
[1778200967387,43.31,79930.69,0.0,-0.97165,3e-05,3.10093]
[1778200967405,43.31,79930.69,0.0,-0.97165,3e-05,3.10093]
[1778200967486,43.31,79930.69,0.0,-0.97165,3e-05,3.10093]
[1778200967564,43.31,79930.69,0.0,-0.97165,3e-05,3.10093]
[1778200967948,43.31,79931.19,0.0,-0.97163,3e-05,3.10252]
[1778200972559,43.31,79931.03,0.0,-0.97163,3e-05,3.10263]
[1778200972638,43.31,79931.03,0.0,-0.97163,3e-05,3.10263]
[1778200972983,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200975096,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200975212,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200975258,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200975310,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200975333,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200975383,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200975455,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200975528,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200975542,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200975656,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200975764,43.31,79931.0,0.0,-0.97163,3e-05,3.10269]
[1778200976005,43.32,79929.48,0.0,-0.97167,3e-05,3.09871]
[1778200976172,43.32,79929.48,0.0,-0.97167,3e-05,3.09871]
[1778200976284,43.32,79929.48,0.0,-0.97167,3e-05,3.09871]
[1778200976522,43.32,79929.48,0.0,-0.97167,3e-05,3.09871]
[1778200977011,43.32,79929.08,0.0,-0.97168,3e-05,3.0977]
[1778200979084,43.32,79929.08,0.0,-0.97168,3e-05,3.0977]
[1778200979198,43.32,79929.08,0.0,-0.97168,3e-05,3.0977]
[1778200979400,43.32,79929.08,0.0,-0.97168,3e-05,3.0977]
[1778200979455,43.32,79929.08,0.0,-0.97168,3e-05,3.0977]
[1778200979516,43.32,79929.08,0.0,-0.97168,3e-05,3.0977]
[1778200979805,43.32,79929.08,0.0,-0.97168,3e-05,3.0977]
[1778200979879,43.32,79929.08,0.0,-0.97168,3e-05,3.09815]
[1778200986643,43.32,79928.71,0.0,-0.97168,3e-05,3.09768]
[1778200986680,43.32,79928.71,0.0,-0.97168,3e-05,3.09768]
[1778200986788,43.32,79928.71,0.0,-0.97168,3e-05,3.09768]
[1778200987182,43.32,79929.55,0.0,-0.97165,3e-05,3.10056]
[1778200988283,43.32,79930.24,0.0,-0.97163,3e-05,3.10255]
[1778200988318,43.32,79930.24,0.0,-0.97163,3e-05,3.10255]
[1778200988332,43.32,79930.24,0.0,-0.97163,3e-05,3.10255]
[1778200988356,43.32,79930.24,0.0,-0.97163,3e-05,3.10255]
[1778200988429,43.32,79930.24,0.0,-0.97163,3e-05,3.10255]
[1778200988765,43.32,79930.24,0.0,-0.97163,3e-05,3.10255]
[1778200988835,43.32,79930.24,0.0,-0.97163,3e-05,3.10255]
[1778200988876,43.32,79930.24,0.0,-0.97163,3e-05,3.10255]
[1778200988956,43.32,79930.24,0.0,-0.97163,3e-05,3.10255]
[1778200988990,43.32,79930.24,0.0,-0.97163,3e-05,3.10255]
[1778200988936,43.32,79930.19,0.0,-0.97163,3e-05,3.1027]
[1778200989044,43.32,79930.19,0.0,-0.97163,3e-05,3.1027]
[1778200992355,43.32,79930.17,0.0,-0.97163,3e-05,3.10292]
[1778200992363,43.32,79930.17,0.0,-0.97163,3e-05,3.10292]
[1778200992459,43.33,79930.26,0.0,-0.97162,3e-05,3.10333]
[1778200998159,43.33,79929.48,0.0,-0.97164,3e-05,3.10193]
[1778201000270,43.33,79929.87,0.0,-0.97162,3e-05,3.10321]
[1778201000352,43.33,79929.87,0.0,-0.97162,3e-05,3.10321]
[1778201000465,43.33,79929.87,0.0,-0.97162,3e-05,3.10321]
[1778201000669,43.33,79929.87,0.0,-0.97162,3e-05,3.10321]
[1778201000716,43.33,79929.87,0.0,-0.97162,3e-05,3.10335]
[1778201002125,43.33,79929.89,0.0,-0.97162,3e-05,3.10356]
[1778201006470,43.33,79928.43,0.0,-0.97166,3e-05,3.09992]
[1778201006521,43.33,79928.43,0.0,-0.97166,3e-05,3.09992]
[1778201006575,43.33,79928.43,0.0,-0.97166,3e-05,3.09992]
[1778201006830,43.33,79928.43,0.0,-0.97166,3e-05,3.09992]
[1778201009777,43.33,79927.96,0.0,-0.97167,3e-05,3.09901]
[1778201009817,43.33,79927.96,0.0,-0.97167,3e-05,3.09901]
[1778201009894,43.33,79927.96,0.0,-0.97167,3e-05,3.09901]
[1778201009918,43.34,79928.42,0.0,-0.97165,3e-05,3.10064]
[1778201010165,43.34,79928.42,0.0,-0.97165,3e-05,3.10064]
[1778201012360,43.34,79929.28,0.0,-0.97166,3e-05,3.09941]
[1778201012373,43.34,79929.28,0.0,-0.97166,3e-05,3.09941]
[1778201012398,43.34,79928.91,0.0,-0.97167,3e-05,3.09849]
[1778201015379,43.34,79929.55,0.0,-0.97164,3e-05,3.10049]
[1778201015427,43.34,79929.55,0.0,-0.97164,3e-05,3.10049]
[1778201015481,43.34,79929.55,0.0,-0.97164,3e-05,3.10049]
[1778201016004,43.34,79929.55,0.0,-0.97164,3e-05,3.10049]
[1778201016015,43.34,79929.56,0.0,-0.97164,3e-05,3.10097]
[1778201016208,43.34,79929.56,0.0,-0.97164,3e-05,3.10097]
[1778201016344,43.34,79929.56,0.0,-0.97164,3e-05,3.10097]
[1778201017323,43.34,79930.06,0.0,-0.97162,3e-05,3.10241]
[1778201017496,43.34,79930.06,0.0,-0.97162,3e-05,3.10241]
[1778201017578,43.34,79929.06,0.0,-0.97165,3e-05,3.09967]
[1778201021427,43.34,79928.68,0.0,-0.97166,3e-05,3.09901]
[1778201021482,43.34,79928.68,0.0,-0.97166,3e-05,3.09901]
[1778201021510,43.34,79927.93,0.0,-0.97168,3e-05,3.097]
[1778201023939,43.34,79927.93,0.0,-0.97168,3e-05,3.097]
[1778201024070,43.34,79927.93,0.0,-0.97168,3e-05,3.097]
[1778201024288,43.34,79927.73,0.0,-0.97168,3e-05,3.09688]
[1778201026212,43.34,79927.64,0.0,-0.97168,3e-05,3.09678]
[1778201026327,43.34,79927.64,0.0,-0.97168,3e-05,3.09678]
[1778201026554,43.34,79927.64,0.0,-0.97168,3e-05,3.09678]
[1778201026606,43.34,79927.64,0.0,-0.97168,3e-05,3.09678]
[1778201026716,43.34,79927.64,0.0,-0.97168,3e-05,3.09678]
[1778201026905,43.34,79927.64,0.0,-0.97168,3e-05,3.09678]
[1778201027012,43.34,79927.64,0.0,-0.97168,3e-05,3.09678]
[1778201026974,43.35,79927.64,0.0,-0.97168,3e-05,3.09709]
[1778201027222,43.35,79927.64,0.0,-0.97168,3e-05,3.09709]
[1778201027362,43.35,79926.95,0.0,-0.9717,3e-05,3.09509]
[1778201029442,43.35,79925.4,0.0,-0.97175,3e-05,3.09078]
[1778201029513,43.35,79925.4,0.0,-0.97175,3e-05,3.09078]
[1778201029753,43.35,79925.4,0.0,-0.97175,3e-05,3.09078]
[1778201029791,43.35,79926.61,0.0,-0.97171,3e-05,3.09443]
[1778201030114,43.35,79926.61,0.0,-0.97171,3e-05,3.09443]
[1778201030138,43.35,79926.61,0.0,-0.97171,3e-05,3.09443]
[1778201030440,43.35,79926.61,0.0,-0.97171,3e-05,3.09443]
[1778201030457,43.35,79926.92,0.0,-0.9717,3e-05,3.09549]
[1778201036246,43.35,79926.44,0.0,-0.97171,3e-05,3.09474]
[1778201036256,43.35,79926.44,0.0,-0.97171,3e-05,3.09474]
[1778201036297,43.35,79926.44,0.0,-0.97171,3e-05,3.09474]
[1778201036665,43.35,79926.44,0.0,-0.97171,3e-05,3.09474]
[1778201036717,43.35,79926.44,0.0,-0.97171,3e-05,3.09474]
[1778201036771,43.35,79926.44,0.0,-0.97171,3e-05,3.09474]
[1778201037067,43.35,79926.44,0.0,-0.97171,3e-05,3.09474]
[1778201037074,43.35,79925.86,0.0,-0.97172,3e-05,3.09354]
[1778201040627,43.35,79925.96,0.0,-0.97171,3e-05,3.09414]
[1778201040749,43.35,79925.96,0.0,-0.97171,3e-05,3.09414]
[1778201040936,43.35,79925.96,0.0,-0.97171,3e-05,3.09414]
[1778201041050,43.35,79925.96,0.0,-0.97171,3e-05,3.09414]
[1778201041806,43.35,79925.76,0.0,-0.97172,3e-05,3.09388]
[1778201041858,43.35,79925.76,0.0,-0.97172,3e-05,3.09388]
[1778201041902,43.35,79925.76,0.0,-0.97172,3e-05,3.09388]
[1778201041959,43.35,79913.57,0.0,-0.97209,3e-05,3.05904]
[1778201042279,43.35,79913.57,0.0,-0.97209,3e-05,3.05904]
[1778201042392,43.35,79913.57,0.0,-0.97209,3e-05,3.05904]
[1778201042626,43.35,79913.57,0.0,-0.97209,3e-05,3.05904]
[1778201042679,43.35,79913.57,0.0,-0.97209,3e-05,3.05904]
[1778201042787,43.35,79913.57,0.0,-0.97209,3e-05,3.05904]
[1778201042888,43.36,79907.61,0.0,-0.97227,3e-05,3.04225]
[1778201043101,43.36,79907.61,0.0,-0.97227,3e-05,3.04225]
[1778201043779,43.36,79907.61,0.0,-0.97227,3e-05,3.04225]
[1778201043842,43.36,79907.61,0.0,-0.97227,3e-05,3.04225]
[1778201043943,43.36,79908.03,0.0,-0.97226,3e-05,3.04369]
[1778201044094,43.36,79908.03,0.0,-0.97226,3e-05,3.04369]
[1778201046495,43.36,79906.09,0.0,-0.97231,3e-05,3.03867]
[1778201047377,43.36,79906.09,0.0,-0.97231,3e-05,3.03867]
[1778201047427,43.36,79906.09,0.0,-0.97231,3e-05,3.03867]
[1778201047502,43.36,79906.89,0.0,-0.97229,3e-05,3.0412]
[1778201051803,43.36,79907.45,0.0,-0.97226,3e-05,3.04355]
[1778201051843,43.36,79907.45,0.0,-0.97226,3e-05,3.04355]
[1778201051904,43.36,79907.53,0.0,-0.97225,3e-05,3.04426]
[1778201052463,43.36,79907.53,0.0,-0.97225,3e-05,3.04426]
[1778201052510,43.36,79907.53,0.0,-0.97225,3e-05,3.04426]
[1778201052575,43.36,79907.53,0.0,-0.97225,3e-05,3.04426]
[1778201052853,43.36,79907.53,0.0,-0.97225,3e-05,3.04426]
[1778201053026,43.36,79909.56,0.0,-0.97219,3e-05,3.05029]
[1778201054148,43.36,79909.89,0.0,-0.97218,3e-05,3.05123]
[1778201054274,43.36,79909.89,0.0,-0.97218,3e-05,3.05123]
[1778201054498,43.36,79909.89,0.0,-0.97218,3e-05,3.05123]
[1778201054551,43.37,79910.47,0.0,-0.97216,3e-05,3.05311]
[1778201055456,43.37,79910.47,0.0,-0.97216,3e-05,3.05311]
[1778201055571,43.37,79910.47,0.0,-0.97216,3e-05,3.05311]
[1778201055805,43.37,79910.47,0.0,-0.97216,3e-05,3.05311]
[1778201055906,43.37,79910.49,0.0,-0.97215,3e-05,3.05361]
[1778201057334,43.37,79909.67,0.0,-0.97218,3e-05,3.05126]
[1778201057592,43.37,79909.67,0.0,-0.97218,3e-05,3.05126]
[1778201057609,43.37,79909.79,0.0,-0.97217,3e-05,3.05183]
[1778201062607,43.37,79912.62,0.0,-0.97207,3e-05,3.06102]
[1778201063259,43.37,79912.62,0.0,-0.97207,3e-05,3.06102]
[1778201063469,43.37,79912.62,0.0,-0.97207,3e-05,3.06102]
[1778201063908,43.37,79912.62,0.0,-0.97207,3e-05,3.06102]
[1778201063958,43.37,79912.62,0.0,-0.97207,3e-05,3.06102]
[1778201064040,43.37,79912.62,0.0,-0.97207,3e-05,3.06102]
[1778201064067,43.37,79912.62,0.0,-0.97207,3e-05,3.06102]
[1778201064013,43.37,79913.09,0.0,-0.97205,3e-05,3.06277]
[1778201065065,43.37,79913.09,0.0,-0.97205,3e-05,3.06277]
[1778201064621,43.37,79912.73,0.0,-0.97206,3e-05,3.06174]
[1778201065183,43.37,79912.73,0.0,-0.97206,3e-05,3.06174]
[1778201065210,43.37,79912.73,0.0,-0.97206,3e-05,3.06174]
[1778201065295,43.37,79912.73,0.0,-0.97206,3e-05,3.06174]
[1778201065346,43.37,79912.73,0.0,-0.97206,3e-05,3.06174]
[1778201066343,43.37,79912.57,0.0,-0.97207,3e-05,3.06148]
[1778201066393,43.37,79912.57,0.0,-0.97207,3e-05,3.06148]
[1778201066441,43.37,79912.57,0.0,-0.97207,3e-05,3.06148]
[1778201067642,43.38,79910.43,0.0,-0.97213,3e-05,3.05576]
[1778201068363,43.38,79910.43,0.0,-0.97213,3e-05,3.05576]
[1778201068476,43.38,79910.43,0.0,-0.97213,3e-05,3.05576]
[1778201068578,43.38,79910.43,0.0,-0.97213,3e-05,3.05576]
[1778201068649,43.38,79910.51,0.0,-0.97212,3e-05,3.0562]
[1778201069924,43.38,79910.51,0.0,-0.97212,3e-05,3.0562]
[1778201069960,43.38,79910.51,0.0,-0.97212,3e-05,3.0562]
[1778201070000,43.38,79910.51,0.0,-0.97212,3e-05,3.0562]
[1778201070112,43.38,79910.51,0.0,-0.97212,3e-05,3.0562]
[1778201070146,43.38,79909.43,0.0,-0.97215,3e-05,3.05353]
[1778201070291,43.38,79909.43,0.0,-0.97215,3e-05,3.05353]
[1778201070299,43.38,79909.43,0.0,-0.97215,3e-05,3.05353]
[1778201071728,43.38,79909.43,0.0,-0.97215,3e-05,3.05353]
[1778201071840,43.38,79909.43,0.0,-0.97215,3e-05,3.05353]
[1778201071889,43.38,79909.43,0.0,-0.97215,3e-05,3.05353]
[1778201071940,43.38,79910.08,0.0,-0.97216,3e-05,3.05198]
[1778201072334,43.38,79910.08,0.0,-0.97216,3e-05,3.05198]
[1778201072371,43.38,79910.08,0.0,-0.97216,3e-05,3.05198]
[1778201073115,43.38,79910.08,0.0,-0.97216,3e-05,3.05198]
[1778201072677,43.38,79911.0,0.0,-0.97213,3e-05,3.05461]
[1778201073217,43.38,79911.0,0.0,-0.97213,3e-05,3.05461]
[1778201073277,43.38,79911.0,0.0,-0.97213,3e-05,3.05461]
[1778201074067,43.38,79911.0,0.0,-0.97213,3e-05,3.05461]
[1778201074080,43.38,79910.63,0.0,-0.97214,3e-05,3.05397]
[1778201074186,43.38,79910.63,0.0,-0.97214,3e-05,3.05397]
[1778201074231,43.38,79910.63,0.0,-0.97214,3e-05,3.05397]
[1778201076802,43.38,79911.48,0.0,-0.97211,3e-05,3.0564]
[1778201076919,43.38,79911.48,0.0,-0.97211,3e-05,3.0564]
[1778201076967,43.38,79911.48,0.0,-0.97211,3e-05,3.0564]
[1778201077238,43.38,79911.48,0.0,-0.97211,3e-05,3.05701]
[1778201077258,43.38,79911.48,0.0,-0.97211,3e-05,3.05701]
[1778201078100,43.38,79911.48,0.0,-0.97211,3e-05,3.05701]
[1778201077712,43.38,79911.39,0.0,-0.97211,3e-05,3.05675]
[1778201078200,43.38,79911.39,0.0,-0.97211,3e-05,3.05675]
[1778201078241,43.38,79911.39,0.0,-0.97211,3e-05,3.05675]
[1778201078871,43.38,79911.39,0.0,-0.97211,3e-05,3.05675]
[1778201078939,43.38,79911.39,0.0,-0.97211,3e-05,3.05675]
[1778201078989,43.38,79911.39,0.0,-0.97211,3e-05,3.05675]
[1778201079067,43.38,79911.39,0.0,-0.97211,3e-05,3.05675]
[1778201079112,43.38,79911.39,0.0,-0.97211,3e-05,3.05675]
[1778201079035,43.39,79911.07,0.0,-0.97211,3e-05,3.05625]
[1778201079682,43.39,79911.07,0.0,-0.97211,3e-05,3.05625]
[1778201079754,43.39,79911.07,0.0,-0.97211,3e-05,3.05625]
[1778201079888,43.39,79911.07,0.0,-0.97211,3e-05,3.05625]
[1778201079987,43.39,79910.84,0.0,-0.97212,3e-05,3.0558]
[1778201080154,43.39,79910.84,0.0,-0.97212,3e-05,3.0558]
[1778201080310,43.39,79910.84,0.0,-0.97212,3e-05,3.0558]
[1778201080350,43.39,79910.84,0.0,-0.97212,3e-05,3.0558]
[1778201080429,43.39,79910.84,0.0,-0.97212,3e-05,3.0558]
[1778201080789,43.39,79910.84,0.0,-0.97212,3e-05,3.0558]
[1778201080843,43.39,79910.84,0.0,-0.97212,3e-05,3.0558]
[1778201080968,43.39,79910.84,0.0,-0.97212,3e-05,3.0558]
[1778201081012,43.39,79910.84,0.0,-0.97212,3e-05,3.0558]
[1778201081092,43.39,79912.59,0.0,-0.97206,3e-05,3.061]
[1778201082426,43.39,79912.5,0.0,-0.97206,3e-05,3.06074]
[1778201082449,43.39,79912.5,0.0,-0.97206,3e-05,3.06074]
[1778201082986,43.39,79912.5,0.0,-0.97206,3e-05,3.06074]
[1778201083027,43.39,79912.5,0.0,-0.97206,3e-05,3.06074]
[1778201089591,43.39,79912.72,0.0,-0.97205,3e-05,3.06214]
[1778201089614,43.39,79912.72,0.0,-0.97205,3e-05,3.06214]
[1778201089663,43.39,79912.72,0.0,-0.97205,3e-05,3.06214]
[1778201091098,43.39,79912.72,0.0,-0.97204,3e-05,3.06289]
[1778201091207,43.39,79912.99,0.0,-0.97203,3e-05,3.06385]
[1778201091258,43.39,79912.99,0.0,-0.97203,3e-05,3.06385]
[1778201096846,43.4,79912.4,0.0,-0.97204,3e-05,3.06324]
[1778201098860,43.4,79913.82,0.0,-0.97199,3e-05,3.06766]
[1778201099183,43.4,79913.82,0.0,-0.97199,3e-05,3.06766]
[1778201099205,43.4,79913.82,0.0,-0.97199,3e-05,3.06766]
[1778201099206,43.4,79913.82,0.0,-0.97199,3e-05,3.06766]
[1778201102888,43.4,79908.7,0.0,-0.97214,3e-05,3.05368]
[1778201103895,43.4,79901.53,0.0,-0.97236,3e-05,3.0334]
[1778201104160,43.4,79901.53,0.0,-0.97236,3e-05,3.0334]
[1778201104316,43.4,79901.53,0.0,-0.97236,3e-05,3.0334]
[1778201104361,43.4,79901.53,0.0,-0.97236,3e-05,3.0334]
[1778201104431,43.4,79901.53,0.0,-0.97236,3e-05,3.0334]
[1778201104455,43.4,79901.53,0.0,-0.97236,3e-05,3.0334]
[1778201104556,43.4,79901.53,0.0,-0.97236,3e-05,3.0334]
[1778201104628,43.4,79901.53,0.0,-0.97236,3e-05,3.0334]
[1778201104795,43.4,79901.53,0.0,-0.97236,3e-05,3.0334]
[1778201104951,43.4,79901.53,0.0,-0.97236,3e-05,3.0334]
[1778201105005,43.4,79903.24,0.0,-0.9723,3e-05,3.03869]
[1778201105285,43.4,79903.24,0.0,-0.9723,3e-05,3.03869]
[1778201105322,43.4,79903.24,0.0,-0.9723,3e-05,3.03869]
[1778201105577,43.4,79903.24,0.0,-0.9723,3e-05,3.03869]
[1778201105691,43.4,79903.24,0.0,-0.9723,3e-05,3.03869]
[1778201105722,43.4,79903.24,0.0,-0.9723,3e-05,3.03869]
[1778201105801,43.4,79903.24,0.0,-0.9723,3e-05,3.03869]
[1778201105956,43.4,79903.24,0.0,-0.9723,3e-05,3.03869]
[1778201109481,43.41,79903.32,0.0,-0.97227,3e-05,3.04172]
[1778201109593,43.41,79903.32,0.0,-0.97227,3e-05,3.04172]
[1778201109645,43.41,79903.32,0.0,-0.97227,3e-05,3.04172]
[1778201111180,43.42,79902.64,0.0,-0.97229,3e-05,3.04021]
[1778201111234,43.42,79902.64,0.0,-0.97229,3e-05,3.04021]
[1778201111262,43.42,79902.64,0.0,-0.97229,3e-05,3.04021]
[1778201111310,43.42,79902.64,0.0,-0.97229,3e-05,3.04021]
[1778201111356,43.42,79902.64,0.0,-0.97229,3e-05,3.04021]
[1778201111406,43.42,79902.64,0.0,-0.97229,3e-05,3.04021]
[1778201111454,43.42,79902.64,0.0,-0.97229,3e-05,3.04021]
[1778201111952,43.42,79900.72,0.0,-0.97234,3e-05,3.03496]
[1778201112182,43.42,79900.72,0.0,-0.97234,3e-05,3.03496]
[1778201112534,43.42,79900.72,0.0,-0.97234,3e-05,3.03496]
[1778201112584,43.42,79900.72,0.0,-0.97234,3e-05,3.03496]
[1778201112959,43.42,79897.84,0.0,-0.97243,3e-05,3.027]
[1778201113276,43.42,79897.84,0.0,-0.97243,3e-05,3.027]
[1778201113432,43.42,79897.84,0.0,-0.97243,3e-05,3.027]
[1778201113701,43.42,79897.84,0.0,-0.97243,3e-05,3.027]
[1778201113968,43.42,79898.08,0.0,-0.97242,3e-05,3.02768]
[1778201114278,43.42,79898.08,0.0,-0.97242,3e-05,3.02768]
[1778201114393,43.42,79898.08,0.0,-0.97242,3e-05,3.02768]
[1778201114625,43.42,79898.08,0.0,-0.97242,3e-05,3.02768]
[1778201114973,43.42,79893.24,0.0,-0.97256,3e-05,3.01445]
[1778201116125,43.42,79893.24,0.0,-0.97256,3e-05,3.01445]
[1778201116206,43.42,79892.57,0.0,-0.97258,3e-05,3.01282]
[1778201116464,43.42,79892.57,0.0,-0.97258,3e-05,3.01282]
[1778201117353,43.42,79891.51,0.0,-0.97261,3e-05,3.01009]
[1778201117364,43.42,79891.51,0.0,-0.97261,3e-05,3.01009]
[1778201117995,43.42,79891.42,0.0,-0.97261,3e-05,3.01011]
[1778201121512,43.42,79891.44,0.0,-0.97261,3e-05,3.01044]
[1778201122880,43.43,79890.8,0.0,-0.97262,3e-05,3.00945]
[1778201122932,43.43,79890.8,0.0,-0.97262,3e-05,3.00945]
[1778201123010,43.43,79890.8,0.0,-0.97262,3e-05,3.00945]
[1778201123031,43.43,79891.26,0.0,-0.9726,3e-05,3.01103]
[1778201123584,43.43,79891.26,0.0,-0.9726,3e-05,3.01103]
[1778201123663,43.43,79891.26,0.0,-0.9726,3e-05,3.01103]
[1778201123682,43.43,79891.26,0.0,-0.9726,3e-05,3.01103]
[1778201123724,43.43,79891.26,0.0,-0.9726,3e-05,3.01103]
[1778201123894,43.43,79891.26,0.0,-0.9726,3e-05,3.01103]
[1778201124069,43.43,79891.26,0.0,-0.9726,3e-05,3.01103]
[1778201124109,43.43,79891.87,0.0,-0.97258,3e-05,3.01304]
[1778201124683,43.43,79891.87,0.0,-0.97258,3e-05,3.01304]
[1778201124888,43.43,79891.87,0.0,-0.97258,3e-05,3.01304]
[1778201124929,43.43,79891.87,0.0,-0.97258,3e-05,3.01304]
[1778201124947,43.43,79891.87,0.0,-0.97258,3e-05,3.01304]
[1778201127101,43.43,79891.94,0.0,-0.97257,3e-05,3.01351]
[1778201127216,43.43,79891.22,0.0,-0.97259,3e-05,3.01201]
[1778201127245,43.43,79891.22,0.0,-0.97259,3e-05,3.01201]
[1778201129742,43.43,79891.45,0.0,-0.97258,3e-05,3.0132]
[1778201129771,43.43,79891.45,0.0,-0.97258,3e-05,3.0132]
[1778201129783,43.43,79891.45,0.0,-0.97258,3e-05,3.0132]
[1778201131531,43.44,79891.17,0.0,-0.97258,3e-05,3.01268]
[1778201131624,43.44,79891.17,0.0,-0.97258,3e-05,3.01268]
[1778201131662,43.44,79891.17,0.0,-0.97258,3e-05,3.01268]
[1778201132378,43.44,79889.41,0.0,-0.97266,3e-05,3.00443]
[1778201132408,43.44,79889.41,0.0,-0.97266,3e-05,3.00443]
[1778201132534,43.44,79889.41,0.0,-0.97266,3e-05,3.00443]
[1778201132650,43.44,79889.41,0.0,-0.97266,3e-05,3.00443]
[1778201132686,43.44,79889.41,0.0,-0.97266,3e-05,3.00443]
[1778201132977,43.44,79889.41,0.0,-0.97266,3e-05,3.00443]
[1778201133085,43.44,79889.41,0.0,-0.97266,3e-05,3.00443]
[1778201133101,43.44,79889.2,0.0,-0.97267,3e-05,3.00412]
[1778201133385,43.44,79889.2,0.0,-0.97267,3e-05,3.00412]
[1778201133574,43.44,79889.2,0.0,-0.97267,3e-05,3.00412]
[1778201133642,43.44,79889.2,0.0,-0.97267,3e-05,3.00412]
[1778201133696,43.44,79889.2,0.0,-0.97267,3e-05,3.00412]
[1778201134108,43.44,79888.83,0.0,-0.97267,3e-05,3.00335]
[1778201139143,43.45,79888.79,0.0,-0.97266,3e-05,3.00464]
[1778201143293,43.45,79888.73,0.0,-0.97266,3e-05,3.00503]
[1778201143406,43.45,79888.73,0.0,-0.97266,3e-05,3.00503]
[1778201143452,43.45,79888.73,0.0,-0.97266,3e-05,3.00503]
[1778201143521,43.45,79888.73,0.0,-0.97266,3e-05,3.00503]
[1778201143549,43.45,79888.73,0.0,-0.97266,3e-05,3.00503]
[1778201143650,43.45,79888.73,0.0,-0.97266,3e-05,3.00503]
[1778201143662,43.45,79888.73,0.0,-0.97266,3e-05,3.00503]
[1778201144178,43.45,79888.37,0.0,-0.97266,3e-05,3.00485]
[1778201145374,43.45,79888.58,0.0,-0.97265,3e-05,3.00572]
[1778201145500,43.45,79888.58,0.0,-0.97265,3e-05,3.00572]
[1778201145539,43.45,79888.58,0.0,-0.97265,3e-05,3.00572]
[1778201145631,43.45,79888.58,0.0,-0.97265,3e-05,3.00572]
[1778201145864,43.45,79888.58,0.0,-0.97265,3e-05,3.00572]
[1778201146192,43.45,79884.24,0.0,-0.97278,3e-05,2.99376]
[1778201147826,43.45,79884.24,0.0,-0.97278,3e-05,2.99376]
[1778201147903,43.45,79884.24,0.0,-0.97278,3e-05,2.99376]
[1778201147955,43.45,79884.24,0.0,-0.97278,3e-05,2.99376]
[1778201148006,43.45,79883.01,0.0,-0.97281,3e-05,2.9906]
[1778201149032,43.45,79883.01,0.0,-0.97281,3e-05,2.9906]
[1778201149133,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201149216,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201149266,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201149321,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201149377,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201149429,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201149439,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201149488,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201149545,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201149551,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201149661,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201149687,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201150090,43.46,79883.28,0.0,-0.9728,3e-05,2.99197]
[1778201150191,43.46,79883.28,0.0,-0.97279,3e-05,2.99227]
[1778201150204,43.46,79883.28,0.0,-0.97279,3e-05,2.99227]
[1778201150239,43.46,79883.28,0.0,-0.97279,3e-05,2.99227]
[1778201154792,43.46,79884.95,0.0,-0.97273,3e-05,2.99814]
[1778201154916,43.46,79884.95,0.0,-0.97273,3e-05,2.99814]
[1778201154954,43.46,79884.95,0.0,-0.97273,3e-05,2.99814]
[1778201158635,43.46,79884.95,0.0,-0.97273,3e-05,2.99843]
[1778201158747,43.46,79884.95,0.0,-0.97273,3e-05,2.99843]
[1778201158799,43.46,79884.95,0.0,-0.97273,3e-05,2.99843]
[1778201159889,43.47,79884.95,0.0,-0.97272,3e-05,2.99929]
[1778201160008,43.47,79884.95,0.0,-0.97272,3e-05,2.99929]
[1778201160067,43.47,79884.95,0.0,-0.97272,3e-05,2.99929]
[1778201160129,43.47,79884.95,0.0,-0.97272,3e-05,2.99929]
[1778201160179,43.47,79884.95,0.0,-0.97272,3e-05,2.99929]
[1778201160193,43.47,79884.95,0.0,-0.97272,3e-05,2.99929]
[1778201160306,43.47,79884.95,0.0,-0.97271,3e-05,2.99986]
[1778201160715,43.47,79884.95,0.0,-0.97271,3e-05,2.99986]
[1778201160834,43.47,79884.95,0.0,-0.97271,3e-05,2.99986]
[1778201160898,43.47,79884.95,0.0,-0.97271,3e-05,2.99986]
[1778201161063,43.47,79884.95,0.0,-0.97271,3e-05,2.99986]
[1778201161179,43.47,79884.95,0.0,-0.97271,3e-05,2.99986]
[1778201161201,43.47,79884.95,0.0,-0.97271,3e-05,2.99986]
[1778201161164,43.47,79884.97,0.0,-0.97271,3e-05,3.0002]
[1778201161292,43.47,79884.97,0.0,-0.97271,3e-05,3.0002]
[1778201161735,43.47,79884.97,0.0,-0.97271,3e-05,3.0002]
[1778201161827,43.47,79884.97,0.0,-0.97271,3e-05,3.0002]
[1778201161873,43.47,79884.97,0.0,-0.97271,3e-05,3.0002]
[1778201161953,43.47,79884.97,0.0,-0.97271,3e-05,3.0002]
[1778201162004,43.47,79884.97,0.0,-0.97271,3e-05,3.0002]
[1778201162105,43.47,79885.01,0.0,-0.9727,3e-05,3.00059]
[1778201162755,43.47,79885.01,0.0,-0.9727,3e-05,3.00059]
[1778201162871,43.47,79885.01,0.0,-0.9727,3e-05,3.00059]
[1778201162923,43.47,79885.01,0.0,-0.9727,3e-05,3.00059]
[1778201163001,43.47,79885.01,0.0,-0.9727,3e-05,3.00059]
[1778201163034,43.47,79885.01,0.0,-0.9727,3e-05,3.00059]
[1778201163123,43.47,79885.01,0.0,-0.9727,3e-05,3.00059]
[1778201163137,43.47,79885.01,0.0,-0.9727,3e-05,3.00059]
[1778201163178,43.47,79888.09,0.0,-0.97261,3e-05,3.00954]
[1778201164047,43.47,79888.09,0.0,-0.97261,3e-05,3.00954]
[1778201164158,43.47,79888.09,0.0,-0.97261,3e-05,3.00954]
[1778201164146,43.47,79887.65,0.0,-0.97262,3e-05,3.00856]
[1778201164219,43.47,79887.65,0.0,-0.97262,3e-05,3.00856]
[1778201164318,43.47,79883.27,0.0,-0.97275,3e-05,2.99621]
[1778201168779,43.48,79882.29,0.0,-0.97277,3e-05,2.99431]
[1778201168841,43.48,79882.29,0.0,-0.97277,3e-05,2.99431]
[1778201168888,43.48,79882.29,0.0,-0.97277,3e-05,2.99431]
[1778201168941,43.48,79882.29,0.0,-0.97277,3e-05,2.99431]
[1778201168991,43.48,79882.29,0.0,-0.97277,3e-05,2.99431]
[1778201169092,43.48,79881.9,0.0,-0.97277,3e-05,2.99379]
[1778201172067,43.48,79881.77,0.0,-0.97278,3e-05,2.99343]
[1778201172187,43.48,79881.77,0.0,-0.97278,3e-05,2.99343]
[1778201172081,43.48,79881.73,0.0,-0.97277,3e-05,2.99389]
[1778201172416,43.48,79881.73,0.0,-0.97277,3e-05,2.99389]
[1778201172516,43.48,79876.14,0.0,-0.97294,3e-05,2.97847]
[1778201173327,43.48,79876.14,0.0,-0.97294,3e-05,2.97847]
[1778201173376,43.48,79876.14,0.0,-0.97294,3e-05,2.97847]
[1778201173776,43.48,79876.14,0.0,-0.97294,3e-05,2.97847]
[1778201173846,43.48,79876.14,0.0,-0.97294,3e-05,2.97847]
[1778201174106,43.48,79876.14,0.0,-0.97294,3e-05,2.97847]
[1778201174198,43.48,79874.36,0.0,-0.97299,3e-05,2.97412]
[1778201174336,43.48,79874.36,0.0,-0.97299,3e-05,2.97412]
[1778201174401,43.48,79874.36,0.0,-0.97299,3e-05,2.97412]
[1778201174448,43.48,79874.36,0.0,-0.97299,3e-05,2.97412]
[1778201174751,43.48,79874.36,0.0,-0.97299,3e-05,2.97412]
[1778201174896,43.48,79873.8,0.0,-0.973,3e-05,2.97255]
[1778201177409,43.49,79871.45,0.0,-0.97306,3e-05,2.96693]
[1778201183451,43.5,79871.3,0.0,-0.97305,3e-05,2.96844]
[1778201187474,43.5,79871.2,0.0,-0.97304,3e-05,2.9688]
[1778201187591,43.5,79871.2,0.0,-0.97304,3e-05,2.9688]
[1778201187680,43.5,79871.06,0.0,-0.97304,3e-05,2.96904]
[1778201188483,43.5,79871.06,0.0,-0.97304,3e-05,2.96904]
[1778201188546,43.5,79871.06,0.0,-0.97304,3e-05,2.96904]
[1778201188599,43.5,79871.06,0.0,-0.97304,3e-05,2.96904]
[1778201188898,43.5,79871.06,0.0,-0.97304,3e-05,2.96904]
[1778201188952,43.5,79871.06,0.0,-0.97304,3e-05,2.96904]
[1778201189053,43.5,79869.61,0.0,-0.97308,3e-05,2.96562]
[1778201189495,43.5,79869.61,0.0,-0.97308,3e-05,2.96562]
[1778201191143,43.5,79869.94,0.0,-0.97307,3e-05,2.96654]
[1778201191223,43.5,79869.94,0.0,-0.97307,3e-05,2.96654]
[1778201191191,43.51,79869.82,0.0,-0.9731,3e-05,2.96307]
[1778201191492,43.51,79869.82,0.0,-0.9731,3e-05,2.96307]
[1778201191324,43.51,79869.82,0.0,-0.9731,3e-05,2.96307]
[1778201192299,43.51,79869.82,0.0,-0.9731,3e-05,2.96307]
[1778201192335,43.51,79869.82,0.0,-0.9731,3e-05,2.96307]
[1778201192650,43.51,79869.82,0.0,-0.9731,3e-05,2.96307]
[1778201192750,43.51,79869.85,0.0,-0.97309,3e-05,2.96347]
[1778201193712,43.51,79869.85,0.0,-0.97309,3e-05,2.96347]
[1778201193821,43.51,79869.85,0.0,-0.97309,3e-05,2.96347]
[1778201194063,43.51,79869.85,0.0,-0.97309,3e-05,2.96347]
[1778201194164,43.51,79869.85,0.0,-0.97308,3e-05,2.9641]
[1778201194412,43.51,79869.85,0.0,-0.97308,3e-05,2.9641]
[1778201194523,43.51,79869.85,0.0,-0.97308,3e-05,2.9641]
[1778201194762,43.51,79869.85,0.0,-0.97308,3e-05,2.9641]
[1778201194805,43.51,79869.89,0.0,-0.97308,3e-05,2.96422]
[1778201201242,43.52,79869.4,0.0,-0.97308,3e-05,2.96444]
[1778201201350,43.52,79869.36,0.0,-0.97308,3e-05,2.96464]
[1778201201592,43.52,79869.36,0.0,-0.97308,3e-05,2.96464]
[1778201201693,43.52,79869.37,0.0,-0.97307,3e-05,2.96499]
[1778201207619,43.53,79869.34,0.0,-0.97306,3e-05,2.96678]
[1778201213143,43.53,79869.36,0.0,-0.97305,3e-05,2.96714]
[1778201213195,43.53,79869.36,0.0,-0.97305,3e-05,2.96714]
[1778201213191,43.53,79869.13,0.0,-0.97304,3e-05,2.96803]
[1778201213305,43.53,79869.13,0.0,-0.97304,3e-05,2.96803]
[1778201213545,43.53,79869.13,0.0,-0.97304,3e-05,2.96803]
[1778201213662,43.53,79869.35,0.0,-0.97304,3e-05,2.96864]
[1778201216752,43.53,79869.19,0.0,-0.97304,3e-05,2.9685]
[1778201216863,43.53,79869.19,0.0,-0.97304,3e-05,2.9685]
[1778201217102,43.53,79869.19,0.0,-0.97304,3e-05,2.9685]
[1778201217203,43.54,79869.22,0.0,-0.97303,3e-05,2.96949]
[1778201219402,43.54,79869.24,0.0,-0.97302,3e-05,2.96985]
[1778201219489,43.54,79869.24,0.0,-0.97302,3e-05,2.96985]
[1778201219541,43.54,79869.24,0.0,-0.97302,3e-05,2.96985]
[1778201220255,43.54,79869.24,0.0,-0.97302,3e-05,2.96985]
[1778201219704,43.54,79869.81,0.0,-0.973,3e-05,2.97175]
[1778201220292,43.54,79869.81,0.0,-0.973,3e-05,2.97175]
[1778201220711,43.54,79869.43,0.0,-0.97301,3e-05,2.97099]
[1778201225746,43.55,79869.59,0.0,-0.97299,3e-05,2.97295]
[1778201230781,43.55,79869.22,0.0,-0.97298,3e-05,2.97343]
[1778201237391,43.56,79869.08,0.0,-0.97297,3e-05,2.97425]
[1778201237999,43.56,79869.08,0.0,-0.97297,3e-05,2.97425]
[1778201238035,43.56,79869.08,0.0,-0.97297,3e-05,2.97425]
[1778201238102,43.56,79869.08,0.0,-0.97297,3e-05,2.97425]
[1778201238203,43.56,79868.29,0.0,-0.97298,3e-05,2.97324]
[1778201240242,43.56,79867.98,0.0,-0.97299,3e-05,2.97238]
[1778201240308,43.56,79867.66,0.0,-0.973,3e-05,2.97179]
[1778201240354,43.56,79867.66,0.0,-0.973,3e-05,2.97179]
[1778201240421,43.56,79867.66,0.0,-0.973,3e-05,2.97179]
[1778201240851,43.56,79867.7,0.0,-0.973,3e-05,2.9722]
[1778201243130,43.56,79867.7,0.0,-0.973,3e-05,2.9722]
[1778201243192,43.56,79867.7,0.0,-0.973,3e-05,2.9722]
[1778201243275,43.56,79867.7,0.0,-0.973,3e-05,2.9722]
[1778201243872,43.57,79855.53,0.0,-0.97335,3e-05,2.93923]
[1778201245287,43.57,79855.53,0.0,-0.97335,3e-05,2.93923]
[1778201244879,43.57,79855.33,0.0,-0.97335,3e-05,2.93904]
[1778201245337,43.57,79855.33,0.0,-0.97335,3e-05,2.93904]
[1778201245640,43.57,79855.33,0.0,-0.97335,3e-05,2.93904]
[1778201246060,43.57,79855.33,0.0,-0.97335,3e-05,2.93904]
[1778201246229,43.57,79855.33,0.0,-0.97335,3e-05,2.93904]
[1778201246267,43.57,79855.33,0.0,-0.97335,3e-05,2.93904]
[1778201246287,43.57,79855.33,0.0,-0.97335,3e-05,2.93904]
[1778201246122,43.57,79852.71,0.0,-0.97343,3e-05,2.93214]
[1778201247900,43.59,79853.93,0.0,-0.97334,3e-05,2.93956]
[1778201249140,43.59,79853.93,0.0,-0.97334,3e-05,2.93956]
[1778201249250,43.59,79853.93,0.0,-0.97334,3e-05,2.93956]
[1778201249303,43.61,79853.77,0.0,-0.97327,3e-05,2.94619]
[1778201249741,43.61,79853.77,0.0,-0.97327,3e-05,2.94619]
[1778201250280,43.61,79853.77,0.0,-0.97327,3e-05,2.94619]
[1778201250292,43.63,79853.59,0.0,-0.97324,3e-05,2.94916]
[1778201250395,43.63,79853.59,0.0,-0.97324,3e-05,2.94916]
[1778201250528,43.63,79853.59,0.0,-0.97324,3e-05,2.94916]
[1778201250804,43.63,79853.59,0.0,-0.97324,3e-05,2.94916]
[1778201250885,43.63,79853.59,0.0,-0.97324,3e-05,2.94916]
[1778201251158,43.63,79853.59,0.0,-0.97324,3e-05,2.94916]
[1778201251271,43.63,79853.59,0.0,-0.97324,3e-05,2.94916]
[1778201251534,43.63,79854.19,0.0,-0.97325,3e-05,2.9474]
[1778201251592,43.63,79854.19,0.0,-0.97325,3e-05,2.9474]
[1778201251703,43.63,79854.19,0.0,-0.97325,3e-05,2.9474]
[1778201251812,43.63,79854.19,0.0,-0.97325,3e-05,2.9474]
[1778201251931,43.63,79854.19,0.0,-0.97325,3e-05,2.9474]
[1778201251944,43.63,79854.19,0.0,-0.97325,3e-05,2.9474]
[1778201257970,43.64,79854.05,0.0,-0.97323,3e-05,2.94908]
[1778201260363,43.64,79853.76,0.0,-0.97323,3e-05,2.94897]
[1778201260469,43.64,79853.76,0.0,-0.97323,3e-05,2.94897]
[1778201260520,43.64,79853.76,0.0,-0.97323,3e-05,2.94897]
[1778201265603,43.65,79853.74,0.0,-0.97322,3e-05,2.95066]
[1778201265654,43.65,79853.74,0.0,-0.97322,3e-05,2.95066]
[1778201265704,43.65,79853.74,0.0,-0.97322,3e-05,2.95066]
[1778201265710,43.65,79853.74,0.0,-0.97322,3e-05,2.95066]
[1778201266348,43.65,79853.31,0.0,-0.97322,3e-05,2.94982]
[1778201266460,43.65,79853.31,0.0,-0.97322,3e-05,2.94982]
[1778201266610,43.65,79853.31,0.0,-0.97322,3e-05,2.94982]
[1778201267038,43.66,79852.17,0.0,-0.97322,3e-05,2.95012]
[1778201268132,43.66,79852.17,0.0,-0.97322,3e-05,2.95012]
[1778201268133,43.66,79852.1,0.0,-0.97322,3e-05,2.95027]
[1778201274194,43.72,79852.85,0.0,-0.97305,3e-05,2.96615]
[1778201274246,43.72,79852.85,0.0,-0.97305,3e-05,2.96615]
[1778201274248,43.72,79852.85,0.0,-0.97305,3e-05,2.96615]
[1778201274300,43.72,79852.85,0.0,-0.97305,3e-05,2.96615]
[1778201276438,43.72,79853.02,0.0,-0.97303,3e-05,2.96759]
[1778201276544,43.72,79853.02,0.0,-0.97303,3e-05,2.96759]
[1778201276595,43.72,79853.02,0.0,-0.97303,3e-05,2.96759]
[1778201278250,43.72,79852.38,0.0,-0.97305,3e-05,2.96613]
[1778201278296,43.72,79852.38,0.0,-0.97305,3e-05,2.96613]
[1778201278347,43.72,79852.46,0.0,-0.97304,3e-05,2.96668]
[1778201281969,43.73,79852.34,0.0,-0.97303,3e-05,2.96731]
[1778201282078,43.73,79852.34,0.0,-0.97303,3e-05,2.96731]
[1778201282129,43.73,79852.34,0.0,-0.97303,3e-05,2.96731]
[1778201286174,43.73,79849.61,0.0,-0.9731,3e-05,2.96135]
[1778201286359,43.73,79849.61,0.0,-0.9731,3e-05,2.96135]
[1778201286852,43.73,79849.61,0.0,-0.9731,3e-05,2.96135]
[1778201287087,43.73,79849.61,0.0,-0.9731,3e-05,2.96135]
[1778201287302,43.73,79849.61,0.0,-0.9731,3e-05,2.96135]
[1778201287178,43.74,79843.8,0.0,-0.97326,3e-05,2.9459]
[1778201287349,43.74,79843.8,0.0,-0.97326,3e-05,2.9459]
[1778201287647,43.74,79843.8,0.0,-0.97326,3e-05,2.9459]
[1778201287672,43.74,79843.8,0.0,-0.97326,3e-05,2.9459]
[1778201288108,43.74,79843.8,0.0,-0.97326,3e-05,2.9459]
[1778201288299,43.74,79843.8,0.0,-0.97326,3e-05,2.9459]
[1778201288502,43.74,79842.97,0.0,-0.97328,3e-05,2.94397]
[1778201288536,43.74,79842.97,0.0,-0.97328,3e-05,2.94397]
[1778201289105,43.74,79842.97,0.0,-0.97328,3e-05,2.94397]
[1778201289197,43.74,79842.97,0.0,-0.97328,3e-05,2.94397]
[1778201289432,43.74,79843.69,0.0,-0.97326,3e-05,2.94632]
[1778201290207,43.74,79843.69,0.0,-0.97326,3e-05,2.94632]
[1778201290274,43.74,79843.69,0.0,-0.97326,3e-05,2.94632]
[1778201290555,43.74,79843.66,0.0,-0.97326,3e-05,2.9466]
[1778201290609,43.74,79843.66,0.0,-0.97326,3e-05,2.9466]
[1778201290668,43.74,79843.66,0.0,-0.97326,3e-05,2.9466]
[1778201290958,43.74,79843.66,0.0,-0.97326,3e-05,2.9466]
[1778201292584,43.74,79843.58,0.0,-0.97325,3e-05,2.94709]
[1778201293220,43.74,79843.54,0.0,-0.97325,3e-05,2.94734]
[1778201298255,43.75,79844.86,0.0,-0.97319,3e-05,2.95275]
[1778201298566,43.75,79844.86,0.0,-0.97319,3e-05,2.95275]
[1778201298580,43.75,79844.86,0.0,-0.97319,3e-05,2.95275]
[1778201298614,43.75,79844.86,0.0,-0.97319,3e-05,2.95275]
[1778201302283,43.76,79847.14,0.0,-0.97311,3e-05,2.96042]
[1778201302453,43.76,79847.14,0.0,-0.97311,3e-05,2.96042]
[1778201302570,43.76,79847.14,0.0,-0.97311,3e-05,2.96042]
[1778201302742,43.76,79847.14,0.0,-0.97311,3e-05,2.96042]
[1778201302905,43.76,79847.14,0.0,-0.97311,3e-05,2.96042]
[1778201303290,43.76,79850.37,0.0,-0.97301,3e-05,2.96973]
[1778201304547,43.76,79851.29,0.0,-0.97298,3e-05,2.9726]
[1778201304723,43.76,79851.29,0.0,-0.97298,3e-05,2.9726]
[1778201305304,43.76,79852.87,0.0,-0.97293,3e-05,2.9773]
[1778201305442,43.76,79852.87,0.0,-0.97293,3e-05,2.9773]
[1778201305451,43.76,79852.87,0.0,-0.97293,3e-05,2.9773]
[1778201305527,43.76,79852.87,0.0,-0.97293,3e-05,2.9773]
[1778201305553,43.76,79852.87,0.0,-0.97293,3e-05,2.9773]
[1778201305646,43.76,79852.87,0.0,-0.97293,3e-05,2.9773]
[1778201305693,43.76,79852.87,0.0,-0.97293,3e-05,2.9773]
[1778201307303,43.76,79852.87,0.0,-0.97293,3e-05,2.9773]
[1778201307325,43.76,79853.25,0.0,-0.97291,3e-05,2.97896]
[1778201307429,43.76,79853.25,0.0,-0.97291,3e-05,2.97896]
[1778201307766,43.76,79853.25,0.0,-0.97291,3e-05,2.97896]
[1778201308332,43.76,79855.0,0.0,-0.97285,3e-05,2.98414]
[1778201311845,43.77,79854.55,0.0,-0.97289,3e-05,2.97997]
[1778201311912,43.77,79854.55,0.0,-0.97289,3e-05,2.97997]
[1778201312360,43.77,79855.35,0.0,-0.97286,3e-05,2.9825]
[1778201312744,43.77,79855.35,0.0,-0.97286,3e-05,2.9825]
[1778201312940,43.77,79855.35,0.0,-0.97286,3e-05,2.9825]
[1778201312984,43.77,79855.35,0.0,-0.97286,3e-05,2.9825]
[1778201314246,43.77,79855.35,0.0,-0.97286,3e-05,2.9825]
[1778201314308,43.77,79855.35,0.0,-0.97286,3e-05,2.9825]
[1778201314344,43.77,79855.35,0.0,-0.97286,3e-05,2.9825]
[1778201314271,43.77,79855.35,0.0,-0.97285,3e-05,2.9831]
[1778201316330,43.77,79856.55,0.0,-0.97282,3e-05,2.98645]
[1778201316451,43.77,79856.55,0.0,-0.97282,3e-05,2.98645]
[1778201316486,43.77,79856.55,0.0,-0.97282,3e-05,2.98645]
[1778201316591,43.77,79856.55,0.0,-0.97282,3e-05,2.98645]
[1778201316622,43.77,79856.55,0.0,-0.97282,3e-05,2.98645]
[1778201316686,43.77,79856.55,0.0,-0.97281,3e-05,2.98703]
[1778201317383,43.77,79856.55,0.0,-0.97281,3e-05,2.98703]
[1778201317460,43.77,79856.55,0.0,-0.97281,3e-05,2.98703]
[1778201318168,43.77,79856.55,0.0,-0.97281,3e-05,2.98703]
[1778201318270,43.77,79856.55,0.0,-0.97281,3e-05,2.98703]
[1778201318320,43.77,79856.55,0.0,-0.97281,3e-05,2.98703]
[1778201318371,43.78,79856.55,0.0,-0.97281,3e-05,2.98762]
[1778201323978,43.78,79856.53,0.0,-0.9728,3e-05,2.98815]
[1778201324215,43.78,79856.53,0.0,-0.9728,3e-05,2.98815]
[1778201324240,43.78,79856.53,0.0,-0.9728,3e-05,2.98815]
[1778201324312,43.78,79857.38,0.0,-0.97276,3e-05,2.99169]
[1778201325175,43.78,79857.38,0.0,-0.97276,3e-05,2.99169]
[1778201325372,43.78,79857.38,0.0,-0.97276,3e-05,2.99169]
[1778201325276,43.78,79858.11,0.0,-0.97274,3e-05,2.99402]
[1778201325418,43.78,79858.11,0.0,-0.97274,3e-05,2.99402]
[1778201325452,43.78,79858.67,0.0,-0.97272,3e-05,2.99559]
[1778201330888,43.79,79857.44,0.0,-0.97274,3e-05,2.99328]
[1778201331003,43.79,79857.44,0.0,-0.97274,3e-05,2.99328]
[1778201331039,43.79,79857.44,0.0,-0.97274,3e-05,2.99328]
[1778201331240,43.79,79857.44,0.0,-0.97274,3e-05,2.99328]
[1778201331284,43.79,79857.44,0.0,-0.97274,3e-05,2.99328]
[1778201331382,43.79,79857.37,0.0,-0.97274,3e-05,2.99365]
[1778201335110,43.79,79858.71,0.0,-0.9727,3e-05,2.9974]
[1778201335162,43.79,79858.71,0.0,-0.9727,3e-05,2.9974]
[1778201335211,43.79,79858.71,0.0,-0.9727,3e-05,2.9974]
[1778201335311,43.79,79858.71,0.0,-0.97269,3e-05,2.99851]
[1778201335565,43.79,79858.71,0.0,-0.97269,3e-05,2.99851]
[1778201335683,43.79,79858.71,0.0,-0.97269,3e-05,2.99851]
[1778201336064,43.79,79858.71,0.0,-0.97269,3e-05,2.99851]
[1778201336086,43.79,79858.71,0.0,-0.97269,3e-05,2.99851]
[1778201336276,43.79,79858.71,0.0,-0.97269,3e-05,2.99851]
[1778201336305,43.79,79858.71,0.0,-0.97269,3e-05,2.99851]
[1778201336321,43.8,79858.57,0.0,-0.97269,3e-05,2.9984]
[1778201339875,43.8,79858.89,0.0,-0.97267,3e-05,2.99984]
[1778201339943,43.8,79858.89,0.0,-0.97267,3e-05,2.99984]
[1778201339989,43.8,79858.89,0.0,-0.97267,3e-05,2.99984]
[1778201340041,43.8,79858.89,0.0,-0.97267,3e-05,2.99984]
[1778201340089,43.8,79858.89,0.0,-0.97267,3e-05,3.00011]
[1778201342967,43.8,79858.89,0.0,-0.97267,3e-05,3.00011]
[1778201343077,43.8,79858.89,0.0,-0.97267,3e-05,3.00011]
[1778201343129,43.8,79858.89,0.0,-0.97267,3e-05,3.00011]
[1778201343178,43.8,79858.93,0.0,-0.97266,3e-05,3.00105]
[1778201343547,43.8,79858.93,0.0,-0.97266,3e-05,3.00105]
[1778201343582,43.8,79858.93,0.0,-0.97266,3e-05,3.00105]
[1778201343597,43.8,79858.93,0.0,-0.97266,3e-05,3.00105]
[1778201343948,43.8,79858.93,0.0,-0.97266,3e-05,3.00105]
[1778201343975,43.8,79858.93,0.0,-0.97266,3e-05,3.00105]
[1778201344029,43.8,79858.93,0.0,-0.97266,3e-05,3.00105]
[1778201344040,43.8,79859.38,0.0,-0.97264,3e-05,3.00258]
[1778201345471,43.8,79859.99,0.0,-0.97262,3e-05,3.00456]
[1778201345588,43.8,79859.99,0.0,-0.97262,3e-05,3.00456]
[1778201345640,43.8,79859.99,0.0,-0.97262,3e-05,3.00456]
[1778201345689,43.8,79859.25,0.0,-0.97264,3e-05,3.00275]
[1778201347399,43.8,79859.25,0.0,-0.97264,3e-05,3.00275]
[1778201348070,43.81,79859.35,0.0,-0.97263,3e-05,3.00357]
[1778201348184,43.81,79859.35,0.0,-0.97263,3e-05,3.00357]
[1778201348199,43.81,79859.35,0.0,-0.97263,3e-05,3.00357]
[1778201348282,43.81,79859.4,0.0,-0.97263,3e-05,3.00397]
[1778201354001,43.81,79859.77,0.0,-0.97261,3e-05,3.00581]
[1778201354007,43.81,79859.77,0.0,-0.9726,3e-05,3.00634]
[1778201354542,43.81,79859.77,0.0,-0.9726,3e-05,3.00634]
[1778201354588,43.81,79859.77,0.0,-0.9726,3e-05,3.00634]
[1778201354655,43.81,79859.79,0.0,-0.9726,3e-05,3.00666]
[1778201362193,43.82,79859.91,0.0,-0.97258,3e-05,3.00804]
[1778201362308,43.82,79859.91,0.0,-0.97258,3e-05,3.00804]
[1778201362360,43.82,79859.91,0.0,-0.97258,3e-05,3.00804]
[1778201362409,43.82,79858.09,0.0,-0.97263,3e-05,3.00399]
[1778201364443,43.82,79859.89,0.0,-0.97257,3e-05,3.00904]
[1778201364493,43.82,79859.89,0.0,-0.97257,3e-05,3.00904]
[1778201364552,43.82,79859.89,0.0,-0.97257,3e-05,3.00904]
[1778201364569,43.82,79859.89,0.0,-0.97257,3e-05,3.00904]
[1778201368419,43.83,79860.45,0.0,-0.97254,3e-05,3.01164]
[1778201368437,43.83,79859.82,0.0,-0.97256,3e-05,3.01013]
[1778201368529,43.83,79859.82,0.0,-0.97256,3e-05,3.01013]
[1778201368538,43.83,79859.82,0.0,-0.97256,3e-05,3.01013]
[1778201368639,43.83,79859.82,0.0,-0.97256,3e-05,3.01039]
[1778201370445,43.83,79859.91,0.0,-0.97255,3e-05,3.0109]
[1778201370516,43.83,79859.91,0.0,-0.97255,3e-05,3.0109]
[1778201370878,43.83,79859.91,0.0,-0.97255,3e-05,3.0109]
[1778201370971,43.83,79863.78,0.0,-0.97243,3e-05,3.02203]
[1778201371450,43.83,79863.78,0.0,-0.97243,3e-05,3.02203]
[1778201371481,43.83,79863.78,0.0,-0.97243,3e-05,3.02203]
[1778201371546,43.83,79863.78,0.0,-0.97243,3e-05,3.02203]
[1778201371774,43.83,79864.74,0.0,-0.97243,3e-05,3.02115]
[1778201375803,43.83,79866.22,0.0,-0.97238,3e-05,3.02579]
[1778201375922,43.83,79866.22,0.0,-0.97238,3e-05,3.02579]
[1778201375971,43.83,79866.22,0.0,-0.97238,3e-05,3.02579]
[1778201376081,43.83,79866.22,0.0,-0.97238,3e-05,3.02579]
[1778201376132,43.83,79866.22,0.0,-0.97238,3e-05,3.02579]
[1778201376180,43.84,79865.55,0.0,-0.9724,3e-05,3.02437]
[1778201376518,43.84,79865.55,0.0,-0.9724,3e-05,3.02437]
[1778201376588,43.84,79865.55,0.0,-0.9724,3e-05,3.02437]
[1778201376809,43.84,79865.55,0.0,-0.9724,3e-05,3.02437]
[1778201378924,43.84,79864.48,0.0,-0.97243,3e-05,3.02183]
[1778201379033,43.84,79864.48,0.0,-0.97243,3e-05,3.02183]
[1778201379049,43.84,79864.48,0.0,-0.97243,3e-05,3.02183]
[1778201379134,43.84,79864.57,0.0,-0.97242,3e-05,3.02232]
[1778201381857,43.84,79866.66,0.0,-0.97235,3e-05,3.02868]
[1778201381927,43.84,79866.66,0.0,-0.97235,3e-05,3.02868]
[1778201382158,43.84,79866.66,0.0,-0.97235,3e-05,3.02868]
[1778201382277,43.84,79866.66,0.0,-0.97235,3e-05,3.02868]
[1778201382378,43.84,79862.64,0.0,-0.97247,3e-05,3.01785]
[1778201382656,43.84,79862.64,0.0,-0.97247,3e-05,3.01785]
[1778201382768,43.84,79862.64,0.0,-0.97247,3e-05,3.01785]
[1778201382796,43.84,79862.64,0.0,-0.97247,3e-05,3.01785]
[1778201382851,43.84,79860.53,0.0,-0.97253,3e-05,3.01192]
[1778201384379,43.84,79860.53,0.0,-0.97253,3e-05,3.01192]
[1778201384566,43.84,79861.07,0.0,-0.97251,3e-05,3.0137]
[1778201384615,43.84,79861.07,0.0,-0.97251,3e-05,3.0137]
[1778201384865,43.84,79860.59,0.0,-0.97253,3e-05,3.01261]
[1778201389844,43.85,79859.97,0.0,-0.97253,3e-05,3.0119]
[1778201389949,43.85,79859.97,0.0,-0.97253,3e-05,3.0119]
[1778201390170,43.85,79859.97,0.0,-0.97253,3e-05,3.0119]
[1778201390268,43.85,79860.57,0.0,-0.97251,3e-05,3.01384]
[1778201390915,43.85,79863.89,0.0,-0.9724,3e-05,3.02393]
[1778201395950,43.86,79863.34,0.0,-0.97239,3e-05,3.02508]
[1778201398403,43.86,79863.3,0.0,-0.97239,3e-05,3.0252]
[1778201398446,43.86,79863.3,0.0,-0.97239,3e-05,3.0252]
[1778201398455,43.86,79863.3,0.0,-0.97239,3e-05,3.0252]
[1778201398971,43.86,79863.1,0.0,-0.97239,3e-05,3.02511]
[1778201402655,43.87,79861.44,0.0,-0.97243,3e-05,3.02115]
[1778201402730,43.87,79861.44,0.0,-0.97243,3e-05,3.02115]
[1778201402781,43.87,79861.44,0.0,-0.97243,3e-05,3.02115]
[1778201402999,43.87,79860.76,0.0,-0.97245,3e-05,3.01949]
[1778201404683,43.87,79860.45,0.0,-0.97246,3e-05,3.01886]
[1778201404742,43.87,79860.45,0.0,-0.97246,3e-05,3.01886]
[1778201404832,43.87,79860.45,0.0,-0.97246,3e-05,3.01886]
[1778201405013,43.87,79858.78,0.0,-0.97251,3e-05,3.01442]
[1778201405595,43.87,79858.78,0.0,-0.97251,3e-05,3.01442]
[1778201405705,43.87,79858.78,0.0,-0.97251,3e-05,3.01442]
[1778201405757,43.87,79858.78,0.0,-0.97251,3e-05,3.01442]
[1778201405864,43.87,79858.78,0.0,-0.97251,3e-05,3.01442]
[1778201405948,43.87,79858.78,0.0,-0.97251,3e-05,3.01442]
[1778201406019,43.87,79858.78,0.0,-0.97251,3e-05,3.01442]
[1778201406084,43.87,79858.78,0.0,-0.97251,3e-05,3.01442]
[1778201406105,43.87,79858.78,0.0,-0.97251,3e-05,3.01442]
[1778201406240,43.87,79858.78,0.0,-0.97251,3e-05,3.01442]
[1778201406241,43.87,79857.22,0.0,-0.97255,3e-05,3.01029]
[1778201406604,43.87,79857.22,0.0,-0.97255,3e-05,3.01029]
[1778201406969,43.87,79857.22,0.0,-0.97255,3e-05,3.01029]
[1778201406983,43.87,79857.22,0.0,-0.97255,3e-05,3.01029]
[1778201407027,43.87,79852.01,0.0,-0.9727,3e-05,2.99597]
[1778201410048,43.88,79849.47,0.0,-0.97277,3e-05,2.98975]
[1778201412383,43.88,79850.31,0.0,-0.97274,3e-05,2.99238]
[1778201412449,43.88,79850.31,0.0,-0.97274,3e-05,2.99238]
[1778201413072,43.88,79849.71,0.0,-0.97275,3e-05,2.99128]
[1778201418107,43.88,79848.27,0.0,-0.97278,3e-05,2.98871]
[1778201420698,43.89,79848.14,0.0,-0.97278,3e-05,2.98892]
[1778201420802,43.89,79848.14,0.0,-0.97278,3e-05,2.98892]
[1778201420876,43.89,79848.14,0.0,-0.97278,3e-05,2.98892]
[1778201420904,43.89,79848.14,0.0,-0.97278,3e-05,2.98892]
[1778201421128,43.89,79848.11,0.0,-0.97278,3e-05,2.98912]
[1778201423933,43.89,79848.1,0.0,-0.97277,3e-05,2.98966]
[1778201423950,43.89,79848.1,0.0,-0.97277,3e-05,2.98966]
[1778201424055,43.89,79848.1,0.0,-0.97277,3e-05,2.98966]
[1778201424100,43.89,79848.1,0.0,-0.97277,3e-05,2.98966]
[1778201424330,43.89,79848.1,0.0,-0.97277,3e-05,2.98966]
[1778201424380,43.89,79848.1,0.0,-0.97277,3e-05,2.98966]
[1778201424443,43.89,79848.1,0.0,-0.97277,3e-05,2.98966]
[1778201424481,43.89,79848.88,0.0,-0.97274,3e-05,2.9924]
[1778201424491,43.89,79848.88,0.0,-0.97274,3e-05,2.9924]
[1778201424944,43.89,79848.88,0.0,-0.97274,3e-05,2.9924]
[1778201425264,43.89,79848.88,0.0,-0.97274,3e-05,2.9924]
[1778201425322,43.89,79848.88,0.0,-0.97274,3e-05,2.9924]
[1778201425386,43.89,79848.88,0.0,-0.97274,3e-05,2.9924]
[1778201425433,43.89,79848.88,0.0,-0.97274,3e-05,2.9924]
[1778201425387,43.89,79850.61,0.0,-0.97269,3e-05,2.99751]
[1778201431960,43.9,79849.1,0.0,-0.97272,3e-05,2.99438]
[1778201432083,43.9,79849.1,0.0,-0.97272,3e-05,2.99438]
[1778201432118,43.9,79849.1,0.0,-0.97272,3e-05,2.99438]
[1778201434824,43.9,79847.65,0.0,-0.97278,3e-05,2.98763]
[1778201435111,43.9,79847.65,0.0,-0.97278,3e-05,2.98763]
[1778201435159,43.9,79847.65,0.0,-0.97278,3e-05,2.98763]
[1778201435238,43.9,79847.65,0.0,-0.97278,3e-05,2.98763]
[1778201435257,43.9,79847.65,0.0,-0.97278,3e-05,2.98763]
[1778201435260,43.9,79849.08,0.0,-0.97274,3e-05,2.99189]
[1778201436838,43.9,79849.6,0.0,-0.97272,3e-05,2.99362]
[1778201436952,43.9,79849.6,0.0,-0.97272,3e-05,2.99362]
[1778201437002,43.9,79849.6,0.0,-0.97272,3e-05,2.99362]
[1778201437242,43.91,79849.29,0.0,-0.97273,3e-05,2.99303]
[1778201442277,43.91,79848.68,0.0,-0.97273,3e-05,2.99269]
[1778201442612,43.91,79848.68,0.0,-0.97273,3e-05,2.99269]
[1778201442686,43.91,79848.68,0.0,-0.97273,3e-05,2.99269]
[1778201442702,43.91,79848.68,0.0,-0.97273,3e-05,2.99269]
[1778201442718,43.91,79848.68,0.0,-0.97273,3e-05,2.99269]
[1778201443284,43.91,79844.81,0.0,-0.97284,3e-05,2.98218]
[1778201443997,43.91,79844.81,0.0,-0.97284,3e-05,2.98218]
[1778201444026,43.91,79844.81,0.0,-0.97284,3e-05,2.98218]
[1778201444108,43.91,79844.81,0.0,-0.97284,3e-05,2.98218]
[1778201444300,43.91,79844.81,0.0,-0.97284,3e-05,2.98218]
[1778201444382,43.91,79844.23,0.0,-0.97285,3e-05,2.98113]
[1778201452347,43.92,79843.98,0.0,-0.97284,3e-05,2.98274]
[1778201452722,43.92,79843.98,0.0,-0.97284,3e-05,2.98274]
[1778201452838,43.92,79843.98,0.0,-0.97284,3e-05,2.98274]
[1778201452886,43.92,79843.98,0.0,-0.97284,3e-05,2.98274]
[1778201453354,43.92,79843.93,0.0,-0.97283,3e-05,2.98288]
[1778201457382,43.93,79840.94,0.0,-0.97291,3e-05,2.97571]
[1778201458378,43.93,79840.94,0.0,-0.97291,3e-05,2.97571]
[1778201458481,43.93,79840.94,0.0,-0.97291,3e-05,2.97571]
[1778201458389,43.93,79841.54,0.0,-0.97289,3e-05,2.97768]
[1778201458532,43.93,79841.54,0.0,-0.97289,3e-05,2.97768]
[1778201459396,43.93,79841.51,0.0,-0.97289,3e-05,2.97788]
[1778201461755,43.93,79842.29,0.0,-0.97286,3e-05,2.98063]
[1778201461823,43.93,79842.29,0.0,-0.97286,3e-05,2.98063]
[1778201461876,43.93,79842.29,0.0,-0.97286,3e-05,2.98063]
[1778201461933,43.93,79842.29,0.0,-0.97286,3e-05,2.98063]
[1778201461963,43.93,79842.29,0.0,-0.97286,3e-05,2.98063]
[1778201462016,43.93,79842.29,0.0,-0.97286,3e-05,2.98063]
[1778201462106,43.93,79842.29,0.0,-0.97286,3e-05,2.98063]
[1778201462476,43.93,79842.29,0.0,-0.97286,3e-05,2.98063]
[1778201462418,43.93,79842.1,0.0,-0.97286,3e-05,2.98039]
[1778201462592,43.93,79842.1,0.0,-0.97286,3e-05,2.98039]
[1778201462906,43.93,79842.1,0.0,-0.97286,3e-05,2.98039]
[1778201462931,43.93,79842.1,0.0,-0.97286,3e-05,2.98039]
[1778201462933,43.93,79842.1,0.0,-0.97286,3e-05,2.98039]
[1778201463017,43.93,79842.1,0.0,-0.97286,3e-05,2.98039]
[1778201463051,43.93,79842.1,0.0,-0.97286,3e-05,2.98039]
[1778201463122,43.93,79842.1,0.0,-0.97286,3e-05,2.98039]
[1778201462577,43.93,79842.1,0.0,-0.97286,3e-05,2.98039]
[1778201464431,43.94,79841.42,0.0,-0.97288,3e-05,2.97907]
[1778201467407,43.94,79841.95,0.0,-0.97285,3e-05,2.98111]
[1778201467436,43.94,79841.95,0.0,-0.97285,3e-05,2.98111]
[1778201467485,43.94,79841.95,0.0,-0.97285,3e-05,2.9814]
[1778201470687,43.94,79841.57,0.0,-0.97285,3e-05,2.98118]
[1778201470726,43.94,79841.57,0.0,-0.97285,3e-05,2.98118]
[1778201470778,43.94,79841.57,0.0,-0.97285,3e-05,2.98118]
[1778201470800,43.94,79841.57,0.0,-0.97285,3e-05,2.98118]
[1778201471481,43.94,79841.81,0.0,-0.97284,3e-05,2.98213]
[1778201473936,43.95,79841.82,0.0,-0.97284,3e-05,2.98244]
[1778201474052,43.95,79841.82,0.0,-0.97284,3e-05,2.98244]
[1778201474080,43.95,79841.82,0.0,-0.97284,3e-05,2.98244]
[1778201474506,43.95,79841.81,0.0,-0.97283,3e-05,2.98296]
[1778201477369,43.95,79842.53,0.0,-0.97281,3e-05,2.98552]
[1778201477397,43.95,79842.53,0.0,-0.97281,3e-05,2.98552]
[1778201477526,43.95,79841.62,0.0,-0.97283,3e-05,2.98326]
[1778201482561,43.96,79842.14,0.0,-0.9728,3e-05,2.98606]
[1778201484979,43.96,79841.94,0.0,-0.9728,3e-05,2.98578]
[1778201485098,43.96,79841.94,0.0,-0.9728,3e-05,2.98578]
[1778201485104,43.96,79841.94,0.0,-0.9728,3e-05,2.98578]
[1778201485267,43.96,79841.94,0.0,-0.9728,3e-05,2.98578]
[1778201485367,43.96,79841.94,0.0,-0.9728,3e-05,2.98578]
[1778201485373,43.96,79841.94,0.0,-0.9728,3e-05,2.98578]
[1778201485468,43.96,79841.17,0.0,-0.97282,3e-05,2.98417]
[1778201486025,43.96,79841.17,0.0,-0.97282,3e-05,2.98417]
[1778201486143,43.96,79841.17,0.0,-0.97282,3e-05,2.98417]
[1778201486178,43.96,79841.17,0.0,-0.97282,3e-05,2.98417]
[1778201486238,43.96,79840.95,0.0,-0.97283,3e-05,2.98356]
[1778201491624,43.97,79841.79,0.0,-0.97282,3e-05,2.98371]
[1778201496659,43.97,79841.21,0.0,-0.97282,3e-05,2.98344]
[1778201497751,43.97,79841.21,0.0,-0.97282,3e-05,2.98344]
[1778201497794,43.97,79841.21,0.0,-0.97282,3e-05,2.98344]
[1778201497857,43.97,79841.21,0.0,-0.97282,3e-05,2.98344]
[1778201497872,43.97,79841.21,0.0,-0.97282,3e-05,2.98344]
[1778201498407,43.97,79841.21,0.0,-0.97282,3e-05,2.98344]
[1778201498425,43.97,79841.21,0.0,-0.97282,3e-05,2.98344]
[1778201498451,43.97,79841.21,0.0,-0.97282,3e-05,2.98344]
[1778201498508,43.97,79840.88,0.0,-0.97282,3e-05,2.98307]
[1778201499705,43.97,79840.44,0.0,-0.97284,3e-05,2.98184]
[1778201499893,43.97,79840.44,0.0,-0.97284,3e-05,2.98184]
[1778201500043,43.97,79840.44,0.0,-0.97284,3e-05,2.98184]
[1778201500082,43.97,79839.78,0.0,-0.97285,3e-05,2.98028]
[1778201500687,43.98,79837.12,0.0,-0.97293,3e-05,2.97318]
[1778201502329,43.98,79837.12,0.0,-0.97293,3e-05,2.97318]
[1778201502436,43.98,79837.12,0.0,-0.97293,3e-05,2.97318]
[1778201502464,43.98,79837.12,0.0,-0.97293,3e-05,2.97318]
[1778201502548,43.98,79837.12,0.0,-0.97293,3e-05,2.97318]
[1778201502571,43.98,79836.45,0.0,-0.97294,3e-05,2.9719]
[1778201502581,43.98,79836.45,0.0,-0.97294,3e-05,2.9719]
[1778201503909,43.98,79828.83,0.0,-0.97317,3e-05,2.95113]
[1778201504691,43.98,79828.83,0.0,-0.97317,3e-05,2.95113]
[1778201504741,43.98,79828.83,0.0,-0.97317,3e-05,2.95113]
[1778201504802,43.98,79828.83,0.0,-0.97317,3e-05,2.95113]
[1778201505040,43.98,79828.83,0.0,-0.97317,3e-05,2.95113]
[1778201505151,43.98,79828.83,0.0,-0.97317,3e-05,2.95113]
[1778201505290,43.98,79828.83,0.0,-0.97317,3e-05,2.95113]
[1778201505396,43.98,79826.75,0.0,-0.97322,3e-05,2.94605]
[1778201507053,43.98,79824.58,0.0,-0.97328,3e-05,2.94008]
[1778201507148,43.98,79824.58,0.0,-0.97328,3e-05,2.94008]
[1778201507230,43.98,79824.58,0.0,-0.97328,3e-05,2.94008]
[1778201507357,43.98,79824.58,0.0,-0.97328,3e-05,2.94008]
[1778201507533,43.98,79824.58,0.0,-0.97328,3e-05,2.94008]
[1778201507549,44.01,79824.69,0.0,-0.97321,3e-05,2.94706]
[1778201507644,44.01,79824.69,0.0,-0.97321,3e-05,2.94706]
[1778201508250,44.01,79824.69,0.0,-0.97321,3e-05,2.94706]
[1778201508407,44.01,79824.69,0.0,-0.97321,3e-05,2.94706]
[1778201508433,44.01,79814.34,0.0,-0.97351,3e-05,2.91867]
[1778201509186,44.01,79814.34,0.0,-0.97351,3e-05,2.91867]
[1778201509258,44.01,79814.34,0.0,-0.97351,3e-05,2.91867]
[1778201509301,44.01,79814.34,0.0,-0.97351,3e-05,2.91867]
[1778201509413,44.01,79814.34,0.0,-0.97351,3e-05,2.91867]
[1778201509514,44.04,79809.17,0.0,-0.97358,3e-05,2.91218]
[1778201509752,44.04,79806.89,0.0,-0.97365,3e-05,2.90596]
[1778201512218,44.04,79806.95,0.0,-0.97364,3e-05,2.90652]
[1778201512334,44.04,79806.95,0.0,-0.97364,3e-05,2.90652]
[1778201512381,44.04,79806.95,0.0,-0.97364,3e-05,2.90652]
[1778201515193,44.04,79805.99,0.0,-0.97366,3e-05,2.90512]
[1778201515253,44.04,79805.99,0.0,-0.97366,3e-05,2.90512]
[1778201515287,44.04,79805.99,0.0,-0.97366,3e-05,2.90512]
[1778201517133,44.05,79803.79,0.0,-0.97371,3e-05,2.89995]
[1778201517341,44.05,79803.79,0.0,-0.97371,3e-05,2.89995]
[1778201517541,44.05,79803.79,0.0,-0.97371,3e-05,2.89995]
[1778201517409,44.05,79802.63,0.0,-0.97374,3e-05,2.89765]
[1778201520008,44.05,79802.34,0.0,-0.97374,3e-05,2.89729]
[1778201520035,44.05,79802.34,0.0,-0.97374,3e-05,2.89729]
[1778201520087,44.05,79802.34,0.0,-0.97374,3e-05,2.89729]
[1778201520154,44.05,79802.38,0.0,-0.97374,3e-05,2.89782]
[1778201520667,44.05,79802.38,0.0,-0.97374,3e-05,2.89782]
[1778201520696,44.05,79802.38,0.0,-0.97374,3e-05,2.89782]
[1778201520747,44.05,79802.38,0.0,-0.97374,3e-05,2.89782]
[1778201521441,44.05,79802.38,0.0,-0.97374,3e-05,2.89782]
[1778201521508,44.05,79802.38,0.0,-0.97374,3e-05,2.89782]
[1778201521551,44.05,79802.38,0.0,-0.97374,3e-05,2.89782]
[1778201521601,44.06,79802.63,0.0,-0.97372,3e-05,2.89935]
[1778201521711,44.06,79802.63,0.0,-0.97372,3e-05,2.89935]
[1778201521764,44.06,79802.63,0.0,-0.97372,3e-05,2.89935]
[1778201521846,44.06,79802.63,0.0,-0.97372,3e-05,2.89935]
[1778201521853,44.06,79802.63,0.0,-0.97372,3e-05,2.89935]
[1778201521921,44.06,79802.63,0.0,-0.97372,3e-05,2.89935]
[1778201522064,44.06,79802.63,0.0,-0.97372,3e-05,2.89935]
[1778201522164,44.06,79802.28,0.0,-0.97373,3e-05,2.8984]
[1778201522826,44.06,79802.28,0.0,-0.97373,3e-05,2.8984]
[1778201522885,44.06,79802.28,0.0,-0.97373,3e-05,2.8984]
[1778201523070,44.06,79802.28,0.0,-0.97373,3e-05,2.8984]
[1778201523141,44.06,79802.28,0.0,-0.97373,3e-05,2.8984]
[1778201523188,44.06,79801.11,0.0,-0.97376,3e-05,2.89565]
[1778201523889,44.06,79801.11,0.0,-0.97376,3e-05,2.89565]
[1778201524005,44.06,79801.11,0.0,-0.97376,3e-05,2.89565]
[1778201524364,44.06,79801.11,0.0,-0.97376,3e-05,2.89565]
[1778201524464,44.08,79796.45,0.0,-0.97384,3e-05,2.88789]
[1778201524857,44.08,79794.35,0.0,-0.9739,3e-05,2.88221]
[1778201526355,44.08,79794.35,0.0,-0.9739,3e-05,2.88221]
[1778201526383,44.08,79794.35,0.0,-0.9739,3e-05,2.88221]
[1778201526484,44.1,79792.02,0.0,-0.97391,3e-05,2.88089]
[1778201526699,44.1,79792.02,0.0,-0.97391,3e-05,2.88089]
[1778201527359,44.1,79792.02,0.0,-0.97391,3e-05,2.88089]
[1778201527471,44.1,79792.02,0.0,-0.97391,3e-05,2.88089]
[1778201527572,44.1,79792.58,0.0,-0.97389,3e-05,2.88284]
[1778201527710,44.1,79792.58,0.0,-0.97389,3e-05,2.88284]
[1778201531279,44.1,79792.51,0.0,-0.97389,3e-05,2.88354]
[1778201531390,44.1,79792.51,0.0,-0.97389,3e-05,2.88354]
[1778201531630,44.11,79792.51,0.0,-0.97388,3e-05,2.88441]
[1778201531962,44.11,79792.51,0.0,-0.97388,3e-05,2.88441]
[1778201532071,44.11,79792.51,0.0,-0.97388,3e-05,2.88441]
[1778201532312,44.11,79792.51,0.0,-0.97388,3e-05,2.88441]
[1778201532414,44.11,79792.51,0.0,-0.97387,3e-05,2.88485]
[1778201532956,44.11,79792.51,0.0,-0.97387,3e-05,2.88485]
[1778201532990,44.11,79792.51,0.0,-0.97387,3e-05,2.88485]
[1778201533310,44.11,79792.51,0.0,-0.97387,3e-05,2.88485]
[1778201533425,44.11,79792.51,0.0,-0.97387,3e-05,2.88485]
[1778201533526,44.11,79793.06,0.0,-0.97385,3e-05,2.88677]
[1778201533656,44.11,79793.06,0.0,-0.97385,3e-05,2.88677]
[1778201534023,44.11,79793.06,0.0,-0.97385,3e-05,2.88677]
[1778201534109,44.11,79793.06,0.0,-0.97385,3e-05,2.88677]
[1778201534485,44.11,79793.06,0.0,-0.97385,3e-05,2.88677]
[1778201534519,44.11,79793.39,0.0,-0.97384,3e-05,2.88809]
[1778201534886,44.11,79793.39,0.0,-0.97384,3e-05,2.88809]
[1778201534962,44.11,79793.39,0.0,-0.97384,3e-05,2.88809]
[1778201535235,44.11,79793.39,0.0,-0.97384,3e-05,2.88809]
[1778201535389,44.11,79793.39,0.0,-0.97384,3e-05,2.88809]
[1778201535484,44.11,79793.73,0.0,-0.97382,3e-05,2.88943]
[1778201535762,44.11,79793.73,0.0,-0.97382,3e-05,2.88943]
[1778201535935,44.11,79795.8,0.0,-0.97376,3e-05,2.89504]
[1778201536872,44.11,79795.8,0.0,-0.97376,3e-05,2.89504]
[1778201536936,44.11,79795.8,0.0,-0.97376,3e-05,2.89504]
[1778201537222,44.11,79795.8,0.0,-0.97376,3e-05,2.89504]
[1778201537278,44.11,79795.8,0.0,-0.97376,3e-05,2.89504]
[1778201537291,44.11,79795.8,0.0,-0.97376,3e-05,2.89504]
[1778201537392,44.11,79795.8,0.0,-0.97376,3e-05,2.89504]
[1778201537492,44.12,79795.29,0.0,-0.97377,3e-05,2.89449]
[1778201537638,44.12,79795.29,0.0,-0.97377,3e-05,2.89449]
[1778201539963,44.14,79797.71,0.0,-0.97365,3e-05,2.90556]
[1778201542435,44.14,79797.73,0.0,-0.97364,3e-05,2.90602]
[1778201542562,44.14,79797.73,0.0,-0.97364,3e-05,2.90602]
[1778201542536,44.14,79797.73,0.0,-0.97364,3e-05,2.90682]
[1778201542785,44.14,79797.73,0.0,-0.97364,3e-05,2.90682]
[1778201548042,44.15,79797.14,0.0,-0.97364,3e-05,2.90682]
[1778201548157,44.15,79797.14,0.0,-0.97364,3e-05,2.90682]
[1778201548394,44.15,79797.14,0.0,-0.97364,3e-05,2.90682]
[1778201554061,44.16,79797.29,0.0,-0.97363,3e-05,2.90633]
[1778201558100,44.16,79797.25,0.0,-0.97363,3e-05,2.90663]
[1778201558216,44.16,79797.25,0.0,-0.97363,3e-05,2.90663]
[1778201558450,44.16,79797.25,0.0,-0.97363,3e-05,2.90663]
[1778201567153,44.18,79796.79,0.0,-0.97359,3e-05,2.91029]
[1778201568751,44.18,79796.86,0.0,-0.97358,3e-05,2.91089]
[1778201568803,44.18,79796.86,0.0,-0.97358,3e-05,2.91089]
[1778201568832,44.18,79796.86,0.0,-0.97358,3e-05,2.91089]
[1778201569404,44.18,79796.86,0.0,-0.97358,3e-05,2.91089]
[1778201569505,44.18,79795.2,0.0,-0.97362,3e-05,2.9072]
[1778201569922,44.18,79795.2,0.0,-0.97362,3e-05,2.9072]
[1778201569992,44.18,79795.2,0.0,-0.97362,3e-05,2.9072]
[1778201570273,44.18,79795.2,0.0,-0.97362,3e-05,2.9072]
[1778201570374,44.18,79792.43,0.0,-0.9737,3e-05,2.89968]
[1778201571909,44.2,79792.14,0.0,-0.97367,3e-05,2.90309]
[1778201572018,44.2,79792.14,0.0,-0.97367,3e-05,2.90309]
[1778201573268,44.2,79791.87,0.0,-0.97367,3e-05,2.90277]
[1778201575278,44.22,79790.8,0.0,-0.97365,3e-05,2.90438]
[1778201575365,44.24,79785.55,0.0,-0.97376,3e-05,2.89418]
[1778201576217,44.25,79777.4,0.0,-0.97395,3e-05,2.87634]
[1778201577224,44.27,79776.91,0.0,-0.97392,3e-05,2.87943]
[1778201577860,44.27,79776.91,0.0,-0.97392,3e-05,2.87943]
[1778201583266,44.3,79780.29,0.0,-0.97375,3e-05,2.89496]
[1778201586287,44.3,79781.57,0.0,-0.9737,3e-05,2.89961]
[1778201590315,44.31,79780.45,0.0,-0.97371,3e-05,2.89812]
[1778201591322,44.31,79777.78,0.0,-0.97379,3e-05,2.89129]
[1778201592432,44.31,79777.78,0.0,-0.97379,3e-05,2.89129]
[1778201592489,44.31,79777.78,0.0,-0.97379,3e-05,2.89129]
[1778201592543,44.31,79777.67,0.0,-0.97378,3e-05,2.89177]
[1778201598371,44.32,79778.26,0.0,-0.97374,3e-05,2.89533]
[1778201601721,44.33,79777.12,0.0,-0.97376,3e-05,2.89341]
[1778201601771,44.33,79777.12,0.0,-0.97376,3e-05,2.89341]
[1778201601773,44.33,79777.12,0.0,-0.97376,3e-05,2.89341]
[1778201601968,44.33,79777.12,0.0,-0.97376,3e-05,2.89341]
[1778201602015,44.33,79777.12,0.0,-0.97376,3e-05,2.89341]
[1778201602029,44.33,79777.12,0.0,-0.97376,3e-05,2.89341]
[1778201602402,44.33,79777.94,0.0,-0.97374,3e-05,2.89601]
[1778201603444,44.33,79777.94,0.0,-0.97374,3e-05,2.89601]
[1778201603477,44.33,79777.94,0.0,-0.97374,3e-05,2.89601]
[1778201605843,44.33,79779.56,0.0,-0.97368,3e-05,2.90153]
[1778201605924,44.33,79779.56,0.0,-0.97368,3e-05,2.90153]
[1778201606134,44.33,79779.56,0.0,-0.97368,3e-05,2.90153]
[1778201606249,44.33,79779.56,0.0,-0.97368,3e-05,2.90153]
[1778201606553,44.33,79779.56,0.0,-0.97368,3e-05,2.90153]
[1778201606665,44.33,79779.56,0.0,-0.97368,3e-05,2.90153]
[1778201606717,44.33,79779.43,0.0,-0.97367,3e-05,2.90191]
[1778201606855,44.33,79779.43,0.0,-0.97367,3e-05,2.90191]
[1778201607053,44.33,79779.43,0.0,-0.97367,3e-05,2.90191]
[1778201607105,44.33,79779.43,0.0,-0.97367,3e-05,2.90191]
[1778201607411,44.33,79779.43,0.0,-0.97367,3e-05,2.90191]
[1778201607540,44.33,79779.43,0.0,-0.97367,3e-05,2.90191]
[1778201607610,44.33,79779.43,0.0,-0.97367,3e-05,2.90191]
[1778201607639,44.34,79780.27,0.0,-0.97364,3e-05,2.90455]
[1778201609631,44.34,79780.3,0.0,-0.97364,3e-05,2.90463]
[1778201609683,44.34,79780.3,0.0,-0.97364,3e-05,2.90463]
[1778201609641,44.34,79780.68,0.0,-0.97363,3e-05,2.90638]
[1778201609749,44.34,79780.68,0.0,-0.97363,3e-05,2.90638]
[1778201609769,44.34,79780.68,0.0,-0.97363,3e-05,2.90638]
[1778201610458,44.34,79780.7,0.0,-0.97362,3e-05,2.90644]
[1778201611465,44.34,79781.76,0.0,-0.97362,3e-05,2.90592]
[1778201617420,44.35,79782.55,0.0,-0.97358,3e-05,2.90984]
[1778201617438,44.35,79782.55,0.0,-0.97358,3e-05,2.90984]
[1778201617521,44.35,79782.55,0.0,-0.97357,3e-05,2.91054]
[1778201621775,44.35,79782.55,0.0,-0.97357,3e-05,2.91054]
[1778201621820,44.35,79782.55,0.0,-0.97357,3e-05,2.91054]
[1778201622423,44.35,79782.55,0.0,-0.97357,3e-05,2.91054]
[1778201622660,44.35,79782.55,0.0,-0.97357,3e-05,2.91054]
[1778201622692,44.36,79782.55,0.0,-0.97355,3e-05,2.91228]
[1778201627543,44.36,79781.77,0.0,-0.97356,3e-05,2.91156]
[1778201627857,44.36,79781.77,0.0,-0.97356,3e-05,2.91191]
[1778201627883,44.36,79781.77,0.0,-0.97356,3e-05,2.91191]
[1778201628623,44.36,79781.77,0.0,-0.97356,3e-05,2.91191]
[1778201628666,44.36,79781.77,0.0,-0.97356,3e-05,2.91191]
[1778201628586,44.37,79781.87,0.0,-0.97355,3e-05,2.91253]
[1778201628733,44.37,79781.87,0.0,-0.97355,3e-05,2.91253]
[1778201628827,44.37,79781.87,0.0,-0.97355,3e-05,2.91253]
[1778201628943,44.37,79781.87,0.0,-0.97355,3e-05,2.91253]
[1778201628974,44.37,79781.87,0.0,-0.97355,3e-05,2.91253]
[1778201629052,44.37,79781.87,0.0,-0.97355,3e-05,2.91253]
[1778201629136,44.37,79781.87,0.0,-0.97355,3e-05,2.91253]
[1778201629593,44.37,79780.96,0.0,-0.97357,3e-05,2.91042]
[1778201629770,44.37,79780.96,0.0,-0.97357,3e-05,2.91042]
[1778201629971,44.37,79780.96,0.0,-0.97357,3e-05,2.91042]
[1778201630142,44.37,79780.96,0.0,-0.97357,3e-05,2.91042]
[1778201630600,44.37,79780.65,0.0,-0.97358,3e-05,2.90993]
[1778201632368,44.37,79780.65,0.0,-0.97358,3e-05,2.90993]
[1778201632497,44.37,79780.65,0.0,-0.97358,3e-05,2.90993]
[1778201632512,44.37,79780.65,0.0,-0.97358,3e-05,2.90993]
[1778201632614,44.37,79783.5,0.0,-0.97349,3e-05,2.91837]
[1778201632849,44.37,79783.5,0.0,-0.97349,3e-05,2.91837]
[1778201633377,44.37,79783.5,0.0,-0.97349,3e-05,2.91837]
[1778201633621,44.37,79786.34,0.0,-0.9734,3e-05,2.92642]
[1778201633765,44.37,79786.34,0.0,-0.9734,3e-05,2.92642]
[1778201634037,44.37,79786.34,0.0,-0.9734,3e-05,2.92642]
[1778201634109,44.37,79786.34,0.0,-0.9734,3e-05,2.92642]
[1778201634388,44.37,79786.34,0.0,-0.9734,3e-05,2.92642]
[1778201634593,44.37,79786.34,0.0,-0.9734,3e-05,2.92642]
[1778201634640,44.37,79786.34,0.0,-0.9734,3e-05,2.92642]
[1778201634688,44.37,79787.55,0.0,-0.97336,3e-05,2.93005]
[1778201640670,44.38,79787.43,0.0,-0.97334,3e-05,2.93164]
[1778201641418,44.38,79787.43,0.0,-0.97334,3e-05,2.93164]
[1778201641452,44.38,79787.43,0.0,-0.97334,3e-05,2.93164]
[1778201641469,44.38,79787.43,0.0,-0.97334,3e-05,2.93164]
[1778201641677,44.38,79787.54,0.0,-0.97334,3e-05,2.93226]
[1778201642821,44.38,79787.58,0.0,-0.97333,3e-05,2.93268]
[1778201642936,44.38,79787.58,0.0,-0.97333,3e-05,2.93268]
[1778201642978,44.38,79787.58,0.0,-0.97333,3e-05,2.93268]
[1778201643691,44.39,79787.1,0.0,-0.97334,3e-05,2.93169]
[1778201646976,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201646987,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201647024,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201647171,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201647211,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201647259,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201647336,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201647343,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201647444,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201647486,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201647555,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201647623,44.39,79787.35,0.0,-0.97333,3e-05,2.93331]
[1778201647719,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201647924,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201648035,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201648102,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201648133,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201648191,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201648227,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201648285,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201648313,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201648819,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201648936,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201649045,44.39,79788.15,0.0,-0.9733,3e-05,2.9358]
[1778201649733,44.39,79788.25,0.0,-0.97329,3e-05,2.93667]
[1778201651370,44.39,79788.25,0.0,-0.97329,3e-05,2.93667]
[1778201651433,44.39,79788.25,0.0,-0.97329,3e-05,2.93667]
[1778201651630,44.39,79788.25,0.0,-0.97329,3e-05,2.93667]
[1778201651732,44.4,79788.25,0.0,-0.97328,3e-05,2.93726]
[1778201651751,44.4,79788.25,0.0,-0.97328,3e-05,2.93726]
[1778201651868,44.4,79788.25,0.0,-0.97328,3e-05,2.93726]
[1778201651979,44.4,79788.25,0.0,-0.97328,3e-05,2.93726]
[1778201652099,44.4,79788.25,0.0,-0.97328,3e-05,2.93726]
[1778201652193,44.4,79788.25,0.0,-0.97328,3e-05,2.93726]
[1778201652227,44.4,79788.25,0.0,-0.97328,3e-05,2.93726]
[1778201652429,44.4,79788.25,0.0,-0.97328,3e-05,2.93726]
[1778201652495,44.4,79788.25,0.0,-0.97328,3e-05,2.93726]
[1778201652588,44.4,79788.25,0.0,-0.97328,3e-05,2.93726]
[1778201652639,44.4,79788.25,0.0,-0.97328,3e-05,2.93726]
[1778201652689,44.4,79788.07,0.0,-0.97329,3e-05,2.93707]
[1778201653352,44.4,79788.07,0.0,-0.97329,3e-05,2.93707]
[1778201653469,44.4,79788.07,0.0,-0.97329,3e-05,2.93707]
[1778201653480,44.4,79788.07,0.0,-0.97329,3e-05,2.93707]
[1778201653564,44.4,79785.52,0.0,-0.97336,3e-05,2.93043]
[1778201653997,44.4,79785.52,0.0,-0.97336,3e-05,2.93043]
[1778201654114,44.4,79785.52,0.0,-0.97336,3e-05,2.93043]
[1778201654141,44.4,79785.52,0.0,-0.97336,3e-05,2.93043]
[1778201654215,44.4,79785.04,0.0,-0.97337,3e-05,2.92913]
[1778201657377,44.4,79784.87,0.0,-0.97337,3e-05,2.92927]
[1778201657392,44.4,79784.87,0.0,-0.97337,3e-05,2.92927]
[1778201657478,44.4,79782.59,0.0,-0.97343,3e-05,2.92338]
[1778201659216,44.4,79782.59,0.0,-0.97343,3e-05,2.92338]
[1778201659333,44.4,79782.59,0.0,-0.97343,3e-05,2.92338]
[1778201659354,44.4,79782.59,0.0,-0.97343,3e-05,2.92338]
[1778201659435,44.4,79782.59,0.0,-0.97343,3e-05,2.92338]
[1778201659505,44.4,79782.59,0.0,-0.97343,3e-05,2.92338]
[1778201662928,44.41,79780.39,0.0,-0.97348,3e-05,2.91897]
[1778201664063,44.41,79780.89,0.0,-0.97346,3e-05,2.92064]
[1778201664176,44.41,79780.89,0.0,-0.97346,3e-05,2.92064]
[1778201664487,44.41,79780.89,0.0,-0.97346,3e-05,2.92064]
[1778201664646,44.41,79780.89,0.0,-0.97346,3e-05,2.92064]
[1778201664745,44.41,79779.97,0.0,-0.97348,3e-05,2.91876]
[1778201668189,44.41,79780.35,0.0,-0.97346,3e-05,2.92041]
[1778201668442,44.41,79780.35,0.0,-0.97346,3e-05,2.92041]
[1778201668546,44.41,79780.35,0.0,-0.97346,3e-05,2.92041]
[1778201668646,44.41,79780.35,0.0,-0.97346,3e-05,2.92041]
[1778201668665,44.41,79780.35,0.0,-0.97346,3e-05,2.92041]
[1778201668748,44.42,79779.45,0.0,-0.97348,3e-05,2.91859]
[1778201669251,44.42,79779.45,0.0,-0.97348,3e-05,2.91859]
[1778201669277,44.42,79779.45,0.0,-0.97348,3e-05,2.91859]
[1778201669310,44.42,79779.45,0.0,-0.97348,3e-05,2.91859]
[1778201669420,44.42,79779.45,0.0,-0.97348,3e-05,2.91859]
[1778201669539,44.42,79779.45,0.0,-0.97348,3e-05,2.91859]
[1778201669895,44.42,79778.43,0.0,-0.97351,3e-05,2.91614]
[1778201669963,44.42,79778.43,0.0,-0.97351,3e-05,2.91614]
[1778201670204,44.42,79778.43,0.0,-0.97351,3e-05,2.91614]
[1778201670522,44.42,79778.43,0.0,-0.97351,3e-05,2.91614]
[1778201670750,44.42,79778.43,0.0,-0.97351,3e-05,2.91614]
[1778201670623,44.42,79774.46,0.0,-0.97362,3e-05,2.90573]
[1778201670793,44.42,79774.46,0.0,-0.97362,3e-05,2.90573]
[1778201670909,44.42,79774.46,0.0,-0.97362,3e-05,2.90573]
[1778201671028,44.42,79774.46,0.0,-0.97362,3e-05,2.90573]
[1778201671627,44.42,79774.46,0.0,-0.97362,3e-05,2.90573]
[1778201671687,44.42,79774.46,0.0,-0.97362,3e-05,2.90573]
[1778201671728,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201671815,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201671867,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201671921,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201671976,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201672099,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201672223,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201672342,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201672388,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201672445,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201672560,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201672671,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201672700,44.42,79767.29,0.0,-0.97386,3e-05,2.88304]
[1778201672646,44.42,79766.48,0.0,-0.97388,3e-05,2.88122]
[1778201672948,44.42,79766.48,0.0,-0.97388,3e-05,2.88122]
[1778201673049,44.42,79766.48,0.0,-0.97388,3e-05,2.88122]
[1778201673528,44.42,79766.48,0.0,-0.97388,3e-05,2.88122]
[1778201673682,44.42,79766.48,0.0,-0.97388,3e-05,2.88122]
[1778201673736,44.42,79766.64,0.0,-0.97387,3e-05,2.88202]
[1778201674856,44.42,79768.29,0.0,-0.97382,3e-05,2.88646]
[1778201674901,44.42,79768.29,0.0,-0.97382,3e-05,2.88646]
[1778201674979,44.42,79768.29,0.0,-0.97382,3e-05,2.88646]
[1778201675093,44.42,79768.29,0.0,-0.97382,3e-05,2.88646]
[1778201675145,44.42,79768.29,0.0,-0.97382,3e-05,2.88646]
[1778201675215,44.42,79768.29,0.0,-0.97382,3e-05,2.88646]
[1778201675267,44.42,79768.29,0.0,-0.97382,3e-05,2.88646]
[1778201675316,44.42,79768.29,0.0,-0.97382,3e-05,2.88682]
[1778201680564,44.43,79768.18,0.0,-0.97381,3e-05,2.88761]
[1778201680683,44.43,79768.18,0.0,-0.97381,3e-05,2.88761]
[1778201680735,44.43,79768.18,0.0,-0.97381,3e-05,2.88761]
[1778201680640,44.43,79768.29,0.0,-0.97379,3e-05,2.88899]
[1778201680852,44.43,79768.29,0.0,-0.97379,3e-05,2.88899]
[1778201680962,44.43,79768.29,0.0,-0.97379,3e-05,2.88899]
[1778201681415,44.43,79768.29,0.0,-0.97379,3e-05,2.88899]
[1778201681508,44.43,79768.29,0.0,-0.97379,3e-05,2.88899]
[1778201681575,44.43,79768.29,0.0,-0.97379,3e-05,2.88899]
[1778201681752,44.43,79768.29,0.0,-0.97379,3e-05,2.88899]
[1778201681602,44.44,79769.86,0.0,-0.97374,3e-05,2.89357]
[1778201681854,44.44,79769.86,0.0,-0.97374,3e-05,2.89357]
[1778201681966,44.44,79769.86,0.0,-0.97374,3e-05,2.89357]
[1778201681997,44.44,79769.86,0.0,-0.97374,3e-05,2.89357]
[1778201682111,44.44,79769.86,0.0,-0.97374,3e-05,2.89357]
[1778201682160,44.44,79769.86,0.0,-0.97374,3e-05,2.89357]
[1778201682274,44.44,79769.86,0.0,-0.97374,3e-05,2.89357]
[1778201682426,44.44,79769.86,0.0,-0.97374,3e-05,2.89357]
[1778201682526,44.44,79773.43,0.0,-0.97364,3e-05,2.9032]
[1778201685982,44.44,79773.49,0.0,-0.97363,3e-05,2.90438]
[1778201686097,44.44,79773.49,0.0,-0.97363,3e-05,2.90438]
[1778201686145,44.44,79773.49,0.0,-0.97363,3e-05,2.90438]
[1778201687375,44.44,79773.49,0.0,-0.97362,3e-05,2.90472]
[1778201687386,44.44,79773.49,0.0,-0.97362,3e-05,2.90472]
[1778201687484,44.44,79773.09,0.0,-0.97363,3e-05,2.90397]
[1778201689605,44.44,79773.78,0.0,-0.97361,3e-05,2.90618]
[1778201689722,44.44,79773.78,0.0,-0.97361,3e-05,2.90618]
[1778201689611,44.45,79773.41,0.0,-0.97361,3e-05,2.90586]
[1778201690118,44.45,79773.41,0.0,-0.97361,3e-05,2.90586]
[1778201690230,44.45,79773.41,0.0,-0.97361,3e-05,2.90586]
[1778201690261,44.45,79773.41,0.0,-0.97361,3e-05,2.90586]
[1778201690342,44.45,79773.41,0.0,-0.97361,3e-05,2.90586]
[1778201690393,44.45,79773.41,0.0,-0.97361,3e-05,2.90586]
[1778201690440,44.45,79774.46,0.0,-0.97358,3e-05,2.90869]
[1778201690929,44.45,79774.46,0.0,-0.97358,3e-05,2.90869]
[1778201690992,44.45,79774.46,0.0,-0.97358,3e-05,2.90869]
[1778201691180,44.45,79774.46,0.0,-0.97358,3e-05,2.90869]
[1778201692148,44.45,79774.82,0.0,-0.97357,3e-05,2.91]
[1778201692169,44.45,79774.82,0.0,-0.97357,3e-05,2.91]
[1778201692268,44.45,79774.45,0.0,-0.97357,3e-05,2.90933]
[1778201694437,44.45,79774.43,0.0,-0.97357,3e-05,2.90961]
[1778201694513,44.45,79774.43,0.0,-0.97357,3e-05,2.90961]
[1778201694623,44.45,79774.43,0.0,-0.97357,3e-05,2.90961]
[1778201694666,44.45,79774.43,0.0,-0.97356,3e-05,2.91028]
[1778201694914,44.45,79774.43,0.0,-0.97356,3e-05,2.91028]
[1778201696737,44.45,79772.96,0.0,-0.97361,3e-05,2.90631]
[1778201696823,44.45,79773.35,0.0,-0.97359,3e-05,2.90771]
[1778201696880,44.45,79773.35,0.0,-0.97359,3e-05,2.90771]
[1778201697375,44.45,79773.35,0.0,-0.97359,3e-05,2.90771]
[1778201697436,44.45,79773.35,0.0,-0.97359,3e-05,2.90771]
[1778201699422,44.46,79773.97,0.0,-0.97357,3e-05,2.91006]
[1778201699474,44.46,79773.97,0.0,-0.97357,3e-05,2.91006]
[1778201699523,44.46,79773.29,0.0,-0.97358,3e-05,2.90856]
[1778201700761,44.46,79773.29,0.0,-0.97358,3e-05,2.90856]
[1778201700771,44.46,79773.29,0.0,-0.97358,3e-05,2.90856]
[1778201700813,44.46,79774.42,0.0,-0.97355,3e-05,2.91195]
[1778201701114,44.46,79773.89,0.0,-0.97356,3e-05,2.91085]
[1778201701806,44.46,79773.89,0.0,-0.97356,3e-05,2.91085]
[1778201701885,44.46,79773.89,0.0,-0.97356,3e-05,2.91085]
[1778201701931,44.46,79773.89,0.0,-0.97356,3e-05,2.91085]
[1778201702382,44.46,79773.89,0.0,-0.97356,3e-05,2.91085]
[1778201702650,44.46,79773.89,0.0,-0.97356,3e-05,2.91085]
[1778201702810,44.46,79772.6,0.0,-0.97359,3e-05,2.90804]
[1778201702886,44.46,79772.6,0.0,-0.97359,3e-05,2.90804]
[1778201702936,44.46,79772.6,0.0,-0.97359,3e-05,2.90804]
[1778201703967,44.46,79769.98,0.0,-0.97366,3e-05,2.90097]
[1778201704083,44.46,79769.98,0.0,-0.97366,3e-05,2.90097]
[1778201704111,44.46,79769.98,0.0,-0.97366,3e-05,2.90097]
[1778201705214,44.48,79769.7,0.0,-0.97363,3e-05,2.90372]
[1778201705266,44.48,79769.7,0.0,-0.97363,3e-05,2.90372]
[1778201705277,44.48,79769.7,0.0,-0.97363,3e-05,2.90372]
[1778201705328,44.48,79769.7,0.0,-0.97363,3e-05,2.90372]
[1778201705430,44.49,79768.92,0.0,-0.97362,3e-05,2.90507]
[1778201706992,44.51,79768.91,0.0,-0.97358,3e-05,2.90846]
[1778201707549,44.51,79768.91,0.0,-0.97358,3e-05,2.90846]
[1778201707645,44.53,79769.35,0.0,-0.9735,3e-05,2.91629]
[1778201712818,44.58,79769.69,0.0,-0.97335,3e-05,2.92972]
[1778201712864,44.58,79769.69,0.0,-0.97335,3e-05,2.92972]
[1778201712936,44.58,79769.69,0.0,-0.97335,3e-05,2.92972]
[1778201712960,44.58,79769.69,0.0,-0.97335,3e-05,2.92972]
[1778201713033,44.59,79769.69,0.0,-0.97332,3e-05,2.93269]
[1778201714762,44.59,79769.69,0.0,-0.97332,3e-05,2.93269]
[1778201714968,44.61,79769.64,0.0,-0.97329,3e-05,2.93547]
[1778201715153,44.61,79769.64,0.0,-0.97329,3e-05,2.93547]
[1778201715212,44.62,79767.87,0.0,-0.97331,3e-05,2.93354]
[1778201717066,44.63,79766.11,0.0,-0.97333,3e-05,2.93166]
[1778201717274,44.63,79766.11,0.0,-0.97333,3e-05,2.93166]
[1778201717324,44.63,79766.11,0.0,-0.97333,3e-05,2.93166]
[1778201717389,44.63,79766.11,0.0,-0.97333,3e-05,2.93166]
[1778201717418,44.63,79766.11,0.0,-0.97333,3e-05,2.93166]
[1778201717506,44.63,79766.11,0.0,-0.97333,3e-05,2.93166]
[1778201717528,44.64,79765.71,0.0,-0.97331,3e-05,2.93349]
[1778201718127,44.64,79765.71,0.0,-0.97331,3e-05,2.93349]
[1778201718148,44.64,79765.71,0.0,-0.97331,3e-05,2.93349]
[1778201718190,44.64,79765.71,0.0,-0.97331,3e-05,2.93349]
[1778201718239,44.64,79765.71,0.0,-0.97331,3e-05,2.93349]
[1778201718279,44.64,79765.71,0.0,-0.97331,3e-05,2.93349]
[1778201718400,44.64,79765.71,0.0,-0.97331,3e-05,2.93349]
[1778201718446,44.64,79765.71,0.0,-0.97331,3e-05,2.93349]
[1778201718483,44.65,79766.34,0.0,-0.97326,3e-05,2.93808]
[1778201724042,44.67,79765.98,0.0,-0.97323,3e-05,2.94099]
[1778201724236,44.67,79765.98,0.0,-0.97323,3e-05,2.94099]
[1778201724282,44.67,79765.98,0.0,-0.97323,3e-05,2.94099]
[1778201724290,44.67,79767.11,0.0,-0.97319,3e-05,2.94433]
[1778201725874,44.67,79766.7,0.0,-0.9732,3e-05,2.94349]
[1778201725975,44.67,79766.7,0.0,-0.9732,3e-05,2.94349]
[1778201726016,44.67,79766.7,0.0,-0.9732,3e-05,2.94349]
[1778201726073,44.67,79766.7,0.0,-0.9732,3e-05,2.94349]
[1778201726122,44.67,79766.7,0.0,-0.9732,3e-05,2.94349]
[1778201726808,44.67,79766.7,0.0,-0.9732,3e-05,2.94349]
[1778201726811,44.67,79766.34,0.0,-0.9732,3e-05,2.94306]
[1778201726939,44.67,79766.34,0.0,-0.9732,3e-05,2.94306]
[1778201726986,44.67,79766.34,0.0,-0.9732,3e-05,2.94306]
[1778201727296,44.67,79766.73,0.0,-0.97319,3e-05,2.94412]
[1778201728256,44.67,79766.73,0.0,-0.97319,3e-05,2.94412]
[1778201728455,44.67,79766.73,0.0,-0.97319,3e-05,2.94412]
[1778201728505,44.67,79766.73,0.0,-0.97319,3e-05,2.94412]
[1778201728552,44.67,79767.11,0.0,-0.97318,3e-05,2.94542]
[1778201734586,44.68,79767.5,0.0,-0.97319,3e-05,2.94378]
[1778201734627,44.68,79767.5,0.0,-0.97319,3e-05,2.94378]
[1778201734683,44.68,79767.5,0.0,-0.97319,3e-05,2.94378]
[1778201734719,44.68,79767.5,0.0,-0.97319,3e-05,2.94378]
[1778201734755,44.68,79767.5,0.0,-0.97319,3e-05,2.94378]
[1778201734770,44.68,79767.5,0.0,-0.97319,3e-05,2.94378]
[1778201734737,44.68,79767.5,0.0,-0.97318,3e-05,2.9446]
[1778201734874,44.68,79767.5,0.0,-0.97318,3e-05,2.9446]
[1778201734885,44.68,79767.5,0.0,-0.97318,3e-05,2.9446]
[1778201735600,44.68,79767.5,0.0,-0.97318,3e-05,2.9446]
[1778201735714,44.68,79767.5,0.0,-0.97318,3e-05,2.9446]
[1778201735762,44.68,79767.5,0.0,-0.97318,3e-05,2.9446]
[1778201736415,44.68,79769.39,0.0,-0.97312,3e-05,2.94999]
[1778201736627,44.68,79769.39,0.0,-0.97312,3e-05,2.94999]
[1778201736673,44.68,79769.39,0.0,-0.97312,3e-05,2.94999]
[1778201736774,44.68,79769.64,0.0,-0.97311,3e-05,2.95093]
[1778201737099,44.68,79769.64,0.0,-0.97311,3e-05,2.95093]
[1778201737138,44.68,79769.64,0.0,-0.97311,3e-05,2.95093]
[1778201737194,44.68,79769.64,0.0,-0.97311,3e-05,2.95093]
[1778201737271,44.68,79769.64,0.0,-0.97311,3e-05,2.95093]
[1778201737435,44.68,79769.64,0.0,-0.97311,3e-05,2.95093]
[1778201737684,44.68,79769.64,0.0,-0.97311,3e-05,2.95093]
[1778201737785,44.68,79769.29,0.0,-0.97312,3e-05,2.95024]
[1778201737876,44.68,79769.29,0.0,-0.97312,3e-05,2.95024]
[1778201738062,44.68,79769.29,0.0,-0.97312,3e-05,2.95024]
[1778201738373,44.68,79769.19,0.0,-0.97312,3e-05,2.94997]
[1778201742428,44.69,79767.37,0.0,-0.97316,3e-05,2.94583]
[1778201742450,44.69,79767.37,0.0,-0.97316,3e-05,2.94583]
[1778201742500,44.69,79767.37,0.0,-0.97316,3e-05,2.9461]
[1778201744207,44.69,79767.55,0.0,-0.97315,3e-05,2.94685]
[1778201744321,44.69,79767.55,0.0,-0.97315,3e-05,2.94685]
[1778201744357,44.69,79767.55,0.0,-0.97315,3e-05,2.94685]
[1778201744415,44.69,79767.6,0.0,-0.97315,3e-05,2.94726]
[1778201745022,44.69,79767.6,0.0,-0.97315,3e-05,2.94726]
[1778201745133,44.69,79767.6,0.0,-0.97315,3e-05,2.94726]
[1778201745160,44.69,79767.6,0.0,-0.97315,3e-05,2.94726]
[1778201745363,44.69,79767.6,0.0,-0.97315,3e-05,2.94726]
[1778201745474,44.69,79767.6,0.0,-0.97315,3e-05,2.94726]
[1778201745502,44.69,79767.6,0.0,-0.97315,3e-05,2.94726]
[1778201745570,44.69,79768.83,0.0,-0.97311,3e-05,2.95086]
[1778201748016,44.69,79769.27,0.0,-0.97309,3e-05,2.95258]
[1778201748169,44.69,79769.27,0.0,-0.97309,3e-05,2.95258]
[1778201748347,44.69,79769.27,0.0,-0.97309,3e-05,2.95258]
[1778201748443,44.7,79771.1,0.0,-0.97304,3e-05,2.95781]
[1778201749071,44.7,79771.1,0.0,-0.97304,3e-05,2.95781]
[1778201749450,44.7,79776.56,0.0,-0.97287,3e-05,2.97295]
[1778201750428,44.7,79776.56,0.0,-0.97287,3e-05,2.97295]
[1778201750512,44.7,79776.56,0.0,-0.97287,3e-05,2.97295]
[1778201750544,44.7,79776.91,0.0,-0.97286,3e-05,2.97413]
[1778201752777,44.7,79776.61,0.0,-0.97287,3e-05,2.97353]
[1778201752825,44.7,79776.61,0.0,-0.97287,3e-05,2.97353]
[1778201753478,44.7,79777.2,0.0,-0.97284,3e-05,2.97558]
[1778201755143,44.7,79777.2,0.0,-0.97284,3e-05,2.97558]
[1778201755253,44.7,79777.2,0.0,-0.97284,3e-05,2.97558]
[1778201755304,44.7,79777.2,0.0,-0.97284,3e-05,2.97558]
[1778201759811,44.7,79777.67,0.0,-0.97282,3e-05,2.97793]
[1778201759847,44.7,79777.74,0.0,-0.97281,3e-05,2.97833]
[1778201759864,44.7,79777.74,0.0,-0.97281,3e-05,2.97833]
[1778201759912,44.71,79777.74,0.0,-0.97281,3e-05,2.97854]
[1778201763544,44.71,79777.73,0.0,-0.97281,3e-05,2.97892]
[1778201763661,44.71,79777.73,0.0,-0.97281,3e-05,2.97892]
[1778201763710,44.71,79777.73,0.0,-0.97281,3e-05,2.97892]
[1778201763783,44.71,79777.73,0.0,-0.97281,3e-05,2.97892]
[1778201763762,44.71,79777.73,0.0,-0.9728,3e-05,2.97932]
[1778201763889,44.71,79777.73,0.0,-0.9728,3e-05,2.97932]
[1778201763941,44.71,79777.73,0.0,-0.9728,3e-05,2.97932]
[1778201767706,44.71,79777.68,0.0,-0.9728,3e-05,2.97939]
[1778201767764,44.71,79777.68,0.0,-0.9728,3e-05,2.97939]
[1778201767815,44.71,79777.68,0.0,-0.9728,3e-05,2.97939]
[1778201767762,44.71,79777.89,0.0,-0.97279,3e-05,2.98056]
[1778201767912,44.71,79777.89,0.0,-0.97279,3e-05,2.98056]
[1778201768026,44.71,79777.89,0.0,-0.97279,3e-05,2.98056]
[1778201768056,44.71,79777.89,0.0,-0.97279,3e-05,2.98056]
[1778201768591,44.71,79778.22,0.0,-0.97278,3e-05,2.98146]
[1778201769163,44.71,79778.22,0.0,-0.97278,3e-05,2.98146]
[1778201769277,44.71,79778.22,0.0,-0.97278,3e-05,2.98146]
[1778201769690,44.71,79778.22,0.0,-0.97278,3e-05,2.98146]
[1778201769729,44.71,79780.49,0.0,-0.97271,3e-05,2.98807]
[1778201770416,44.71,79780.49,0.0,-0.97271,3e-05,2.98807]
[1778201770669,44.71,79780.49,0.0,-0.97271,3e-05,2.98807]
[1778201770836,44.71,79780.49,0.0,-0.97271,3e-05,2.98807]
[1778201770731,44.71,79781.93,0.0,-0.97266,3e-05,2.9922]
[1778201770947,44.71,79781.93,0.0,-0.97266,3e-05,2.9922]
[1778201771017,44.71,79781.93,0.0,-0.97266,3e-05,2.9922]
[1778201771178,44.71,79781.93,0.0,-0.97266,3e-05,2.9922]
[1778201771339,44.71,79781.93,0.0,-0.97266,3e-05,2.9922]
[1778201771636,44.71,79781.93,0.0,-0.97266,3e-05,2.9922]
[1778201771707,44.71,79781.93,0.0,-0.97266,3e-05,2.9922]
[1778201771836,44.71,79781.93,0.0,-0.97266,3e-05,2.9922]
[1778201771808,44.71,79781.01,0.0,-0.97269,3e-05,2.98985]
[1778201771917,44.71,79781.01,0.0,-0.97269,3e-05,2.98985]
[1778201772619,44.71,79781.57,0.0,-0.97267,3e-05,2.99138]
[1778201776956,44.72,79781.4,0.0,-0.97267,3e-05,2.99176]
[1778201777073,44.72,79781.4,0.0,-0.97267,3e-05,2.99176]
[1778201777112,44.72,79781.4,0.0,-0.97267,3e-05,2.99176]
[1778201777184,44.72,79781.4,0.0,-0.97267,3e-05,2.99176]
[1778201777211,44.72,79781.4,0.0,-0.97267,3e-05,2.99176]
[1778201777331,44.72,79781.4,0.0,-0.97267,3e-05,2.99176]
[1778201777516,44.72,79781.4,0.0,-0.97267,3e-05,2.99176]
[1778201777654,44.72,79781.03,0.0,-0.97268,3e-05,2.99091]
[1778201779249,44.72,79780.82,0.0,-0.97268,3e-05,2.99049]
[1778201779362,44.72,79780.82,0.0,-0.97268,3e-05,2.99049]
[1778201779413,44.72,79780.82,0.0,-0.97268,3e-05,2.99049]
[1778201784703,44.72,79781.29,0.0,-0.97266,3e-05,2.99271]
[1778201784989,44.72,79781.29,0.0,-0.97266,3e-05,2.99271]
[1778201785024,44.72,79781.29,0.0,-0.97266,3e-05,2.99271]
[1778201785051,44.72,79781.29,0.0,-0.97266,3e-05,2.99271]
[1778201785103,44.72,79781.29,0.0,-0.97266,3e-05,2.99271]
[1778201789738,44.73,79783.1,0.0,-0.9726,3e-05,2.99841]
[1778201791679,44.73,79783.24,0.0,-0.97259,3e-05,2.99892]
[1778201791793,44.73,79783.24,0.0,-0.97259,3e-05,2.99892]
[1778201791829,44.73,79783.24,0.0,-0.97259,3e-05,2.99892]
[1778201791940,44.73,79783.21,0.0,-0.97262,3e-05,2.99516]
[1778201791961,44.73,79783.21,0.0,-0.97262,3e-05,2.99516]
[1778201792011,44.73,79783.21,0.0,-0.97262,3e-05,2.99516]
[1778201792064,44.73,79783.21,0.0,-0.97262,3e-05,2.99516]
[1778201792789,44.73,79783.21,0.0,-0.97262,3e-05,2.99516]
[1778201792759,44.73,79782.95,0.0,-0.97263,3e-05,2.99458]
[1778201792905,44.73,79782.95,0.0,-0.97263,3e-05,2.99458]
[1778201792931,44.73,79782.95,0.0,-0.97263,3e-05,2.99458]
[1778201793766,44.73,79782.15,0.0,-0.97265,3e-05,2.99252]
[1778201798801,44.73,79782.51,0.0,-0.97263,3e-05,2.99422]
[1778201801110,44.73,79783.93,0.0,-0.97259,3e-05,2.9984]
[1778201801162,44.73,79783.93,0.0,-0.97259,3e-05,2.9984]
[1778201801219,44.73,79783.93,0.0,-0.97259,3e-05,2.9984]
[1778201801271,44.73,79783.93,0.0,-0.97259,3e-05,2.9984]
[1778201801621,44.73,79783.93,0.0,-0.97259,3e-05,2.9984]
[1778201801649,44.73,79783.93,0.0,-0.97259,3e-05,2.9984]
[1778201801675,44.73,79783.93,0.0,-0.97259,3e-05,2.9984]
[1778201801822,44.73,79784.16,0.0,-0.97258,3e-05,2.99917]
[1778201802532,44.73,79784.16,0.0,-0.97258,3e-05,2.99917]
[1778201802561,44.73,79784.16,0.0,-0.97258,3e-05,2.99917]
[1778201802573,44.73,79784.16,0.0,-0.97258,3e-05,2.99917]
[1778201802682,44.73,79784.16,0.0,-0.97258,3e-05,2.99917]
[1778201802739,44.73,79784.16,0.0,-0.97258,3e-05,2.99917]
[1778201802829,44.73,79779.72,0.0,-0.97271,3e-05,2.98712]
[1778201803186,44.73,79779.72,0.0,-0.97271,3e-05,2.98712]
[1778201803298,44.73,79779.72,0.0,-0.97271,3e-05,2.98712]
[1778201803518,44.73,79779.72,0.0,-0.97271,3e-05,2.98712]
[1778201803554,44.73,79779.72,0.0,-0.97271,3e-05,2.98712]
[1778201803589,44.73,79779.72,0.0,-0.97271,3e-05,2.98712]
[1778201803836,44.73,79778.33,0.0,-0.97275,3e-05,2.98347]
[1778201805850,44.74,79775.77,0.0,-0.97282,3e-05,2.9768]
[1778201806036,44.74,79775.77,0.0,-0.97282,3e-05,2.9768]
[1778201806147,44.74,79775.77,0.0,-0.97282,3e-05,2.9768]
[1778201806198,44.74,79775.77,0.0,-0.97282,3e-05,2.9768]
[1778201807864,44.74,79742.75,0.0,-0.97378,3e-05,2.8879]
[1778201808685,44.74,79742.75,0.0,-0.97378,3e-05,2.8879]
[1778201808873,44.74,79739.09,0.0,-0.97388,3e-05,2.87863]
[1778201810406,44.75,79737.86,0.0,-0.97387,3e-05,2.87875]
[1778201810449,44.75,79737.86,0.0,-0.97387,3e-05,2.87875]
[1778201810499,44.75,79737.86,0.0,-0.97387,3e-05,2.87875]
[1778201810590,44.75,79737.86,0.0,-0.97387,3e-05,2.87875]
[1778201810810,44.75,79737.86,0.0,-0.97387,3e-05,2.87875]
[1778201810887,44.77,79741.33,0.0,-0.97374,3e-05,2.8914]
[1778201811344,44.77,79741.33,0.0,-0.97374,3e-05,2.8914]
[1778201811511,44.77,79741.33,0.0,-0.97374,3e-05,2.8914]
[1778201811673,44.77,79741.33,0.0,-0.97374,3e-05,2.8914]
[1778201811790,44.77,79741.33,0.0,-0.97374,3e-05,2.8914]
[1778201811894,44.77,79742.42,0.0,-0.9737,3e-05,2.89464]
[1778201812338,44.77,79742.42,0.0,-0.9737,3e-05,2.89464]
[1778201812446,44.77,79742.42,0.0,-0.9737,3e-05,2.89464]
[1778201812680,44.77,79742.42,0.0,-0.9737,3e-05,2.89464]
[1778201812732,44.77,79742.42,0.0,-0.9737,3e-05,2.89464]
[1778201812901,44.77,79746.5,0.0,-0.97358,3e-05,2.90589]
[1778201813031,44.77,79746.5,0.0,-0.97358,3e-05,2.90589]
[1778201814133,44.77,79741.46,0.0,-0.97372,3e-05,2.89269]
[1778201815307,44.77,79741.46,0.0,-0.97372,3e-05,2.89269]
[1778201815360,44.77,79741.46,0.0,-0.97372,3e-05,2.89269]
[1778201815428,44.77,79741.46,0.0,-0.97372,3e-05,2.89269]
[1778201815711,44.77,79741.46,0.0,-0.97372,3e-05,2.89269]
[1778201815756,44.77,79741.32,0.0,-0.97372,3e-05,2.89295]
[1778201816061,44.77,79741.32,0.0,-0.97372,3e-05,2.89295]
[1778201816171,44.77,79741.32,0.0,-0.97372,3e-05,2.89295]
[1778201816412,44.77,79741.32,0.0,-0.97372,3e-05,2.89295]
[1778201816444,44.77,79741.47,0.0,-0.97372,3e-05,2.89335]
[1778201821964,44.78,79741.88,0.0,-0.97369,3e-05,2.89632]
[1778201823217,44.78,79741.88,0.0,-0.97369,3e-05,2.89632]
[1778201823259,44.78,79741.88,0.0,-0.97369,3e-05,2.89632]
[1778201823497,44.78,79741.88,0.0,-0.97369,3e-05,2.89632]
[1778201823597,44.78,79741.88,0.0,-0.97368,3e-05,2.89663]
[1778201823978,44.78,79743.74,0.0,-0.97363,3e-05,2.90192]
[1778201827174,44.79,79745.15,0.0,-0.97358,3e-05,2.90629]
[1778201827192,44.79,79745.15,0.0,-0.97358,3e-05,2.90629]
[1778201827484,44.79,79745.15,0.0,-0.97358,3e-05,2.90629]
[1778201827832,44.79,79745.15,0.0,-0.97358,3e-05,2.90629]
[1778201827918,44.79,79745.15,0.0,-0.97358,3e-05,2.90629]
[1778201827843,44.79,79745.07,0.0,-0.97357,3e-05,2.90665]
[1778201828163,44.79,79745.07,0.0,-0.97357,3e-05,2.90665]
[1778201828530,44.79,79745.07,0.0,-0.97357,3e-05,2.90665]
[1778201828673,44.79,79745.07,0.0,-0.97357,3e-05,2.90665]
[1778201828892,44.79,79745.07,0.0,-0.97357,3e-05,2.90665]
[1778201828722,44.79,79745.03,0.0,-0.97358,3e-05,2.90654]
[1778201829006,44.79,79745.03,0.0,-0.97358,3e-05,2.90654]
[1778201829225,44.79,79745.03,0.0,-0.97358,3e-05,2.90654]
[1778201829535,44.79,79745.03,0.0,-0.97358,3e-05,2.90654]
[1778201829652,44.79,79745.03,0.0,-0.97358,3e-05,2.90654]
[1778201829883,44.79,79745.03,0.0,-0.97358,3e-05,2.90654]
[1778201829753,44.79,79745.89,0.0,-0.97354,3e-05,2.90942]
[1778201834882,44.79,79746.45,0.0,-0.97352,3e-05,2.91176]
[1778201834897,44.8,79746.89,0.0,-0.9735,3e-05,2.91349]
[1778201834999,44.8,79746.89,0.0,-0.9735,3e-05,2.91349]
[1778201835180,44.8,79746.89,0.0,-0.9735,3e-05,2.91349]
[1778201835291,44.8,79746.89,0.0,-0.9735,3e-05,2.91349]
[1778201835878,44.8,79746.89,0.0,-0.9735,3e-05,2.91349]
[1778201835386,44.8,79749.42,0.0,-0.97343,3e-05,2.9203]
[1778201836064,44.8,79750.76,0.0,-0.97339,3e-05,2.92417]
[1778201837399,44.8,79750.76,0.0,-0.97339,3e-05,2.92417]
[1778201837510,44.8,79750.76,0.0,-0.97339,3e-05,2.92417]
[1778201837610,44.8,79750.9,0.0,-0.97338,3e-05,2.9248]
[1778201839611,44.8,79750.97,0.0,-0.97337,3e-05,2.92524]
[1778201839703,44.8,79749.64,0.0,-0.97341,3e-05,2.92192]
[1778201844164,44.8,79749.81,0.0,-0.9734,3e-05,2.92315]
[1778201845136,44.81,79752.74,0.0,-0.9733,3e-05,2.93183]
[1778201846401,44.81,79754.98,0.0,-0.97324,3e-05,2.93812]
[1778201852372,44.81,79755.31,0.0,-0.97325,3e-05,2.9364]
[1778201852398,44.81,79755.31,0.0,-0.97325,3e-05,2.9364]
[1778201852499,44.81,79755.31,0.0,-0.97324,3e-05,2.93663]
[1778201858227,44.82,79755.68,0.0,-0.97322,3e-05,2.93901]
[1778201859207,44.82,79755.68,0.0,-0.97322,3e-05,2.93901]
[1778201859290,44.82,79755.68,0.0,-0.97322,3e-05,2.93901]
[1778201859411,44.82,79755.68,0.0,-0.97322,3e-05,2.93901]
[1778201859456,44.82,79755.68,0.0,-0.97322,3e-05,2.93901]
[1778201859556,44.82,79757.83,0.0,-0.97315,3e-05,2.94506]
[1778201863376,44.82,79758.43,0.0,-0.97313,3e-05,2.94733]
[1778201863410,44.82,79758.43,0.0,-0.97313,3e-05,2.94733]
[1778201863462,44.82,79758.43,0.0,-0.97313,3e-05,2.94733]
[1778201863477,44.82,79758.36,0.0,-0.97313,3e-05,2.94735]
[1778201865672,44.82,79758.36,0.0,-0.97313,3e-05,2.94735]
[1778201865780,44.82,79758.36,0.0,-0.97313,3e-05,2.94735]
[1778201865831,44.82,79758.36,0.0,-0.97313,3e-05,2.94735]
[1778201865881,44.83,79758.33,0.0,-0.97312,3e-05,2.94792]
[1778201867386,44.83,79758.33,0.0,-0.97312,3e-05,2.94792]
[1778201867419,44.83,79758.33,0.0,-0.97312,3e-05,2.94792]
[1778201867496,44.83,79758.42,0.0,-0.97312,3e-05,2.94837]
[1778201870898,44.83,79758.42,0.0,-0.97312,3e-05,2.94837]
[1778201871410,44.83,79758.42,0.0,-0.97312,3e-05,2.94837]
[1778201871491,44.83,79758.42,0.0,-0.97312,3e-05,2.94837]
[1778201871586,44.83,79758.42,0.0,-0.97312,3e-05,2.94837]
[1778201871908,44.83,79758.42,0.0,-0.97312,3e-05,2.94837]
[1778201871590,44.83,79758.23,0.0,-0.97311,3e-05,2.94871]
[1778201875772,44.83,79758.17,0.0,-0.97311,3e-05,2.94918]
[1778201875884,44.83,79758.17,0.0,-0.97311,3e-05,2.94918]
[1778201875937,44.83,79758.17,0.0,-0.97311,3e-05,2.94918]
[1778201875873,44.83,79757.43,0.0,-0.97312,3e-05,2.9476]
[1778201876353,44.83,79758.03,0.0,-0.97311,3e-05,2.94923]
[1778201878904,44.83,79758.03,0.0,-0.97311,3e-05,2.94923]
[1778201878951,44.84,79758.03,0.0,-0.9731,3e-05,2.94986]
[1778201879002,44.84,79758.03,0.0,-0.9731,3e-05,2.94986]
[1778201879052,44.84,79758.03,0.0,-0.9731,3e-05,2.94986]
[1778201880939,44.84,79758.03,0.0,-0.9731,3e-05,2.94986]
[1778201881048,44.84,79758.03,0.0,-0.9731,3e-05,2.94986]
[1778201881100,44.84,79758.03,0.0,-0.9731,3e-05,2.94986]
[1778201881149,44.84,79758.03,0.0,-0.9731,3e-05,2.95028]
[1778201883982,44.84,79757.85,0.0,-0.9731,3e-05,2.95021]
[1778201884103,44.84,79757.85,0.0,-0.9731,3e-05,2.95021]
[1778201884136,44.84,79757.85,0.0,-0.9731,3e-05,2.95021]
[1778201884409,44.84,79757.95,0.0,-0.97309,3e-05,2.95069]
[1778201889444,44.84,79758.63,0.0,-0.97306,3e-05,2.95356]
[1778201890882,44.84,79758.63,0.0,-0.97306,3e-05,2.95356]
[1778201890891,44.85,79758.63,0.0,-0.97306,3e-05,2.95397]
[1778201891079,44.85,79758.63,0.0,-0.97306,3e-05,2.95397]
[1778201891458,44.85,79758.63,0.0,-0.97306,3e-05,2.95397]
[1778201891831,44.85,79758.63,0.0,-0.97306,3e-05,2.95397]
[1778201891879,44.85,79768.97,0.0,-0.97275,3e-05,2.98226]
[1778201892040,44.85,79768.97,0.0,-0.97275,3e-05,2.98226]
[1778201892083,44.85,79768.97,0.0,-0.97275,3e-05,2.98226]
[1778201892502,44.85,79768.97,0.0,-0.97275,3e-05,2.98226]
[1778201892842,44.85,79768.97,0.0,-0.97275,3e-05,2.98226]
[1778201892867,44.85,79769.7,0.0,-0.97273,3e-05,2.98441]
[1778201893035,44.85,79769.7,0.0,-0.97273,3e-05,2.98441]
[1778201893093,44.85,79769.7,0.0,-0.97273,3e-05,2.98441]
[1778201893124,44.85,79769.7,0.0,-0.97273,3e-05,2.98441]
[1778201893150,44.85,79769.7,0.0,-0.97273,3e-05,2.98441]
[1778201893840,44.85,79769.7,0.0,-0.97273,3e-05,2.98441]
[1778201893919,44.85,79771.12,0.0,-0.97268,3e-05,2.98844]
[1778201896289,44.85,79771.68,0.0,-0.97266,3e-05,2.99011]
[1778201896324,44.85,79771.68,0.0,-0.97266,3e-05,2.99011]
[1778201896410,44.85,79771.68,0.0,-0.97266,3e-05,2.99011]
[1778201896430,44.85,79771.68,0.0,-0.97266,3e-05,2.99011]
[1778201896473,44.85,79771.68,0.0,-0.97266,3e-05,2.99026]
[1778201901577,44.85,79772.59,0.0,-0.97263,3e-05,2.99333]
[1778201901686,44.85,79772.59,0.0,-0.97263,3e-05,2.99333]
[1778201901738,44.85,79772.59,0.0,-0.97263,3e-05,2.99333]
[1778201902380,44.85,79773.04,0.0,-0.97262,3e-05,2.9947]
[1778201902589,44.85,79773.04,0.0,-0.97262,3e-05,2.9947]
[1778201902659,44.85,79773.04,0.0,-0.97261,3e-05,2.99484]
[1778201904572,44.85,79773.04,0.0,-0.97261,3e-05,2.99484]
[1778201904782,44.85,79773.04,0.0,-0.97261,3e-05,2.99484]
[1778201904827,44.85,79773.04,0.0,-0.97261,3e-05,2.99484]
[1778201904928,44.85,79773.04,0.0,-0.97261,3e-05,2.99525]
[1778201909672,44.85,79773.04,0.0,-0.97261,3e-05,2.99525]
[1778201909700,44.85,79773.04,0.0,-0.97261,3e-05,2.99525]
[1778201909757,44.85,79773.04,0.0,-0.97261,3e-05,2.99525]
[1778201915626,44.86,79772.52,0.0,-0.97264,3e-05,2.99142]
[1778201917224,44.86,79772.63,0.0,-0.97264,3e-05,2.99187]
[1778201917278,44.86,79772.63,0.0,-0.97264,3e-05,2.99187]
[1778201917348,44.86,79772.63,0.0,-0.97264,3e-05,2.99187]
[1778201920433,44.86,79773.19,0.0,-0.97262,3e-05,2.99385]
[1778201920457,44.86,79773.19,0.0,-0.97262,3e-05,2.99385]
[1778201920477,44.86,79773.19,0.0,-0.97262,3e-05,2.99385]
[1778201920662,44.86,79773.3,0.0,-0.97261,3e-05,2.9943]
[1778201923666,44.86,79773.61,0.0,-0.9726,3e-05,2.99529]
[1778201923717,44.86,79773.61,0.0,-0.9726,3e-05,2.99529]
[1778201923775,44.86,79773.61,0.0,-0.9726,3e-05,2.99529]
[1778201923804,44.86,79773.61,0.0,-0.9726,3e-05,2.99529]
[1778201925870,44.87,79773.99,0.0,-0.97258,3e-05,2.99677]
[1778201925990,44.87,79773.99,0.0,-0.97258,3e-05,2.99677]
[1778201925971,44.87,79774.06,0.0,-0.97258,3e-05,2.99725]
[1778201926042,44.87,79774.06,0.0,-0.97258,3e-05,2.99725]
[1778201926704,44.87,79773.69,0.0,-0.97259,3e-05,2.99624]
[1778201927301,44.87,79773.69,0.0,-0.97259,3e-05,2.99624]
[1778201927410,44.87,79773.69,0.0,-0.97259,3e-05,2.99624]
[1778201927462,44.87,79773.69,0.0,-0.97259,3e-05,2.99624]
[1778201927564,44.87,79773.69,0.0,-0.97259,3e-05,2.99624]
[1778201927616,44.87,79773.69,0.0,-0.97259,3e-05,2.99624]
[1778201927665,44.87,79773.69,0.0,-0.97259,3e-05,2.99638]
[1778201929775,44.87,79773.65,0.0,-0.97259,3e-05,2.99642]
[1778201929879,44.87,79773.65,0.0,-0.97259,3e-05,2.99642]
[1778201929917,44.87,79773.65,0.0,-0.97259,3e-05,2.99642]
[1778201930002,44.87,79773.65,0.0,-0.97259,3e-05,2.99642]
[1778201929977,44.87,79776.22,0.0,-0.97251,3e-05,3.00376]
[1778201930034,44.87,79776.22,0.0,-0.97251,3e-05,3.00376]
[1778201930732,44.87,79782.93,0.0,-0.97231,3e-05,3.02221]
[1778201931701,44.87,79782.93,0.0,-0.97231,3e-05,3.02221]
[1778201931713,44.87,79782.93,0.0,-0.97231,3e-05,3.02221]
[1778201931839,44.87,79782.93,0.0,-0.97231,3e-05,3.02221]
[1778201931949,44.87,79782.93,0.0,-0.97231,3e-05,3.02221]
[1778201931980,44.87,79784.96,0.0,-0.97225,3e-05,3.02805]
[1778201932439,44.87,79784.96,0.0,-0.97225,3e-05,3.02805]
[1778201932574,44.87,79784.96,0.0,-0.97225,3e-05,3.02805]
[1778201932746,44.87,79784.09,0.0,-0.97227,3e-05,3.02565]
[1778201934600,44.87,79784.09,0.0,-0.97227,3e-05,3.02565]
[1778201934904,44.87,79784.09,0.0,-0.97227,3e-05,3.02565]
[1778201934945,44.87,79784.09,0.0,-0.97227,3e-05,3.02565]
[1778201934933,44.87,79784.64,0.0,-0.97225,3e-05,3.02746]
[1778201936290,44.87,79784.7,0.0,-0.97225,3e-05,3.02763]
[1778201936371,44.87,79784.7,0.0,-0.97225,3e-05,3.02763]
[1778201936660,44.87,79784.7,0.0,-0.97225,3e-05,3.02763]
[1778201936763,44.87,79784.7,0.0,-0.97225,3e-05,3.02763]
[1778201936802,44.87,79784.7,0.0,-0.97225,3e-05,3.02763]
[1778201936817,44.87,79784.7,0.0,-0.97225,3e-05,3.02773]
[1778201937134,44.87,79784.7,0.0,-0.97225,3e-05,3.02773]
[1778201937257,44.87,79784.7,0.0,-0.97225,3e-05,3.02773]
[1778201937458,44.87,79784.7,0.0,-0.97225,3e-05,3.02773]
[1778201937667,44.87,79784.7,0.0,-0.97225,3e-05,3.02773]
[1778201937782,44.87,79785.03,0.0,-0.97224,3e-05,3.02874]
[1778201938485,44.87,79785.03,0.0,-0.97224,3e-05,3.02874]
[1778201938680,44.87,79785.03,0.0,-0.97224,3e-05,3.02874]
[1778201938788,44.87,79784.89,0.0,-0.97224,3e-05,3.02846]
[1778201943749,44.87,79785.31,0.0,-0.97222,3e-05,3.02993]
[1778201943858,44.87,79785.31,0.0,-0.97222,3e-05,3.02993]
[1778201943910,44.87,79785.31,0.0,-0.97222,3e-05,3.02993]
[1778201945743,44.88,79785.14,0.0,-0.97222,3e-05,3.02988]
[1778201945804,44.88,79785.14,0.0,-0.97222,3e-05,3.02988]
[1778201945841,44.88,79785.14,0.0,-0.97222,3e-05,3.02988]
[1778201945868,44.88,79785.14,0.0,-0.97222,3e-05,3.02988]
[1778201946001,44.88,79788.33,0.0,-0.97213,3e-05,3.0388]
[1778201946089,44.88,79788.33,0.0,-0.97213,3e-05,3.0388]
[1778201946698,44.88,79788.33,0.0,-0.97213,3e-05,3.0388]
[1778201946893,44.88,79788.33,0.0,-0.97213,3e-05,3.0388]
[1778201946942,44.88,79788.33,0.0,-0.97213,3e-05,3.0388]
[1778201946921,44.88,79789.71,0.0,-0.97209,3e-05,3.04272]
[1778201947076,44.88,79789.71,0.0,-0.97209,3e-05,3.04272]
[1778201947140,44.88,79789.71,0.0,-0.97209,3e-05,3.04272]
[1778201947686,44.88,79789.71,0.0,-0.97209,3e-05,3.04272]
[1778201947754,44.88,79789.71,0.0,-0.97209,3e-05,3.04272]
[1778201947914,44.88,79789.71,0.0,-0.97209,3e-05,3.04272]
[1778201947994,44.88,79789.71,0.0,-0.97209,3e-05,3.04272]
[1778201948072,44.88,79791.45,0.0,-0.97203,3e-05,3.04763]
[1778201948131,44.88,79791.45,0.0,-0.97203,3e-05,3.04763]
[1778201948875,44.88,79791.45,0.0,-0.97203,3e-05,3.04763]
[1778201948936,44.88,79791.45,0.0,-0.97203,3e-05,3.04763]
[1778201948967,44.88,79791.45,0.0,-0.97203,3e-05,3.04763]
[1778201949033,44.88,79790.83,0.0,-0.97205,3e-05,3.04599]
[1778201949053,44.88,79790.83,0.0,-0.97205,3e-05,3.04599]
[1778201949065,44.88,79790.83,0.0,-0.97205,3e-05,3.04599]
[1778201949171,44.88,79790.83,0.0,-0.97205,3e-05,3.04599]
[1778201949741,44.88,79790.83,0.0,-0.97205,3e-05,3.04599]
[1778201949865,44.88,79791.61,0.0,-0.97203,3e-05,3.04823]
[1778201950215,44.88,79791.61,0.0,-0.97203,3e-05,3.04823]
[1778201950267,44.88,79791.61,0.0,-0.97203,3e-05,3.04823]
[1778201950316,44.88,79791.61,0.0,-0.97203,3e-05,3.04823]
[1778201950717,44.88,79791.61,0.0,-0.97203,3e-05,3.04823]
[1778201950827,44.88,79791.61,0.0,-0.97203,3e-05,3.04823]
[1778201950888,44.88,79791.61,0.0,-0.97203,3e-05,3.04823]
[1778201950909,44.88,79790.77,0.0,-0.97205,3e-05,3.04598]
[1778201952224,44.88,79790.77,0.0,-0.97205,3e-05,3.04598]
[1778201952343,44.88,79790.77,0.0,-0.97205,3e-05,3.04598]
[1778201952375,44.88,79790.77,0.0,-0.97205,3e-05,3.04598]
[1778201955381,44.88,79791.02,0.0,-0.97204,3e-05,3.047]
[1778201955477,44.88,79791.02,0.0,-0.97204,3e-05,3.047]
[1778201955489,44.88,79791.02,0.0,-0.97204,3e-05,3.047]
[1778201955907,44.88,79791.22,0.0,-0.97203,3e-05,3.04763]
[1778201960942,44.88,79792.14,0.0,-0.972,3e-05,3.05054]
[1778201962926,44.88,79790.98,0.0,-0.97203,3e-05,3.04739]
[1778201963008,44.88,79790.98,0.0,-0.97203,3e-05,3.04739]
[1778201963350,44.88,79790.96,0.0,-0.97203,3e-05,3.04741]
[1778201963617,44.88,79790.96,0.0,-0.97203,3e-05,3.04741]
[1778201963665,44.88,79790.96,0.0,-0.97203,3e-05,3.04741]
[1778201963716,44.88,79790.96,0.0,-0.97203,3e-05,3.04741]
[1778201963741,44.88,79790.96,0.0,-0.97203,3e-05,3.04741]
[1778201963848,44.88,79790.96,0.0,-0.97203,3e-05,3.04741]
[1778201963911,44.88,79790.96,0.0,-0.97203,3e-05,3.04741]
[1778201963963,44.88,79791.0,0.0,-0.97203,3e-05,3.04759]
[1778201964364,44.88,79791.0,0.0,-0.97203,3e-05,3.04759]
[1778201964477,44.88,79791.0,0.0,-0.97203,3e-05,3.04759]
[1778201964534,44.88,79791.0,0.0,-0.97203,3e-05,3.04759]
[1778201964970,44.88,79798.39,0.0,-0.97181,3e-05,3.0682]
[1778201965154,44.88,79798.39,0.0,-0.97181,3e-05,3.0682]
[1778201965502,44.88,79798.39,0.0,-0.97181,3e-05,3.0682]
[1778201965546,44.88,79798.39,0.0,-0.97181,3e-05,3.0682]
[1778201965977,44.88,79801.84,0.0,-0.9717,3e-05,3.07786]
[1778201966131,44.88,79801.84,0.0,-0.9717,3e-05,3.07786]
[1778201966306,44.88,79801.84,0.0,-0.9717,3e-05,3.07786]
[1778201966392,44.88,79801.84,0.0,-0.9717,3e-05,3.07786]
[1778201966437,44.88,79801.84,0.0,-0.9717,3e-05,3.07786]
[1778201966984,44.88,79802.83,0.0,-0.97167,3e-05,3.08065]
[1778201968218,44.88,79803.6,0.0,-0.97165,3e-05,3.08281]
[1778201968332,44.88,79803.6,0.0,-0.97165,3e-05,3.08281]
[1778201968360,44.88,79803.6,0.0,-0.97165,3e-05,3.08281]
[1778201968462,44.88,79803.6,0.0,-0.97165,3e-05,3.08281]
[1778201968577,44.88,79803.6,0.0,-0.97165,3e-05,3.08281]
[1778201968626,44.88,79803.6,0.0,-0.97165,3e-05,3.08281]
[1778201969295,44.88,79803.68,0.0,-0.97165,3e-05,3.08305]
[1778201969405,44.88,79803.68,0.0,-0.97165,3e-05,3.08305]
[1778201969469,44.88,79803.68,0.0,-0.97165,3e-05,3.08305]
[1778201970008,44.88,79804.06,0.0,-0.97163,3e-05,3.08412]
[1778201970236,44.88,79804.06,0.0,-0.97163,3e-05,3.08412]
[1778201970301,44.88,79804.06,0.0,-0.97163,3e-05,3.08412]
[1778201970340,44.88,79804.06,0.0,-0.97163,3e-05,3.08412]
[1778201970483,44.88,79804.06,0.0,-0.97163,3e-05,3.08412]
[1778201970497,44.88,79804.06,0.0,-0.97163,3e-05,3.08412]
[1778201970620,44.88,79804.06,0.0,-0.97163,3e-05,3.08412]
[1778201970641,44.88,79804.06,0.0,-0.97163,3e-05,3.08412]
[1778201970759,44.88,79804.06,0.0,-0.97163,3e-05,3.08412]
[1778201970837,44.88,79804.06,0.0,-0.97163,3e-05,3.08412]
[1778201971012,44.88,79807.95,0.0,-0.97155,3e-05,3.09113]
[1778201971204,44.88,79807.95,0.0,-0.97155,3e-05,3.09113]
[1778201971245,44.88,79807.95,0.0,-0.97155,3e-05,3.09113]
[1778201971299,44.88,79807.95,0.0,-0.97155,3e-05,3.09113]
[1778201971349,44.88,79807.95,0.0,-0.97155,3e-05,3.09113]
[1778201974495,44.88,79807.06,0.0,-0.97158,3e-05,3.08862]
[1778201974555,44.88,79807.06,0.0,-0.97158,3e-05,3.08862]
[1778201974603,44.88,79807.06,0.0,-0.97158,3e-05,3.08862]
[1778201979653,44.88,79809.42,0.0,-0.97151,3e-05,3.09519]
[1778201979764,44.88,79809.42,0.0,-0.97151,3e-05,3.09519]
[1778201979929,44.88,79809.42,0.0,-0.97151,3e-05,3.09519]
[1778201980042,44.88,79809.42,0.0,-0.97151,3e-05,3.09519]
[1778201980030,44.88,79809.42,0.0,-0.97151,3e-05,3.09517]
[1778201980168,44.88,79809.42,0.0,-0.97151,3e-05,3.09517]
[1778201981291,44.88,79809.68,0.0,-0.9715,3e-05,3.0959]
[1778201981404,44.88,79809.68,0.0,-0.9715,3e-05,3.0959]
[1778201981454,44.88,79809.68,0.0,-0.9715,3e-05,3.0959]
[1778201985276,44.88,79809.98,0.0,-0.97149,3e-05,3.09664]
[1778201985386,44.88,79809.98,0.0,-0.97149,3e-05,3.09664]
[1778201985440,44.88,79809.98,0.0,-0.97149,3e-05,3.09664]
[1778201985487,44.88,79810.16,0.0,-0.97148,3e-05,3.09712]
[1778201986491,44.88,79810.16,0.0,-0.97148,3e-05,3.09712]
[1778201986563,44.88,79810.16,0.0,-0.97148,3e-05,3.09712]
[1778201986824,44.88,79810.16,0.0,-0.97148,3e-05,3.09712]
[1778201986906,44.88,79810.16,0.0,-0.97148,3e-05,3.09712]
[1778201986988,44.88,79810.16,0.0,-0.97148,3e-05,3.09712]
[1778201986974,44.88,79814.23,0.0,-0.97136,3e-05,3.10848]
[1778201987136,44.88,79814.23,0.0,-0.97136,3e-05,3.10848]
[1778201987203,44.88,79814.23,0.0,-0.97136,3e-05,3.10848]
[1778201987292,44.88,79814.23,0.0,-0.97136,3e-05,3.10848]
[1778201987414,44.88,79814.23,0.0,-0.97136,3e-05,3.10848]
[1778201987462,44.88,79814.23,0.0,-0.97136,3e-05,3.10848]
[1778201987570,44.88,79814.23,0.0,-0.97136,3e-05,3.10848]
[1778201988000,44.88,79814.23,0.0,-0.97136,3e-05,3.10848]
[1778201988036,44.88,79816.77,0.0,-0.97128,3e-05,3.11557]
[1778201988132,44.88,79819.93,0.0,-0.97119,3e-05,3.12448]
[1778201993167,44.88,79820.72,0.0,-0.97117,3e-05,3.12635]
[1778201995823,44.88,79821.43,0.0,-0.97114,3e-05,3.12828]
[1778201995935,44.88,79821.43,0.0,-0.97114,3e-05,3.12828]
[1778201995987,44.88,79821.43,0.0,-0.97114,3e-05,3.12828]
[1778201996036,44.88,79820.79,0.0,-0.97117,3e-05,3.12632]
[1778201998883,44.88,79820.82,0.0,-0.97117,3e-05,3.12633]
[1778201998971,44.88,79820.82,0.0,-0.97117,3e-05,3.12633]
[1778201998984,44.88,79822.83,0.0,-0.97111,3e-05,3.13184]
[1778201999186,44.88,79822.83,0.0,-0.97111,3e-05,3.13184]
[1778201999901,44.88,79822.83,0.0,-0.97111,3e-05,3.13184]
[1778201999973,44.88,79822.83,0.0,-0.97111,3e-05,3.13184]
[1778201999998,44.88,79823.73,0.0,-0.97108,3e-05,3.1343]
[1778202000258,44.88,79823.73,0.0,-0.97108,3e-05,3.1343]
[1778202000348,44.88,79823.73,0.0,-0.97108,3e-05,3.1343]
[1778202000377,44.88,79823.73,0.0,-0.97108,3e-05,3.1343]
[1778202000703,44.88,79823.73,0.0,-0.97108,3e-05,3.1343]
[1778202000778,44.88,79823.73,0.0,-0.97108,3e-05,3.1343]
[1778202000861,44.88,79823.73,0.0,-0.97108,3e-05,3.1343]
[1778202001191,44.88,79823.73,0.0,-0.97108,3e-05,3.1343]
[1778202000962,44.88,79824.83,0.0,-0.97105,3e-05,3.13731]
[1778202001656,44.88,79824.83,0.0,-0.97105,3e-05,3.13731]
[1778202001715,44.88,79830.51,0.0,-0.97087,3e-05,3.15342]
[1778202002186,44.88,79830.51,0.0,-0.97087,3e-05,3.15342]
[1778202002247,44.88,79830.51,0.0,-0.97087,3e-05,3.15342]
[1778202002968,44.88,79830.51,0.0,-0.97087,3e-05,3.15342]
[1778202003069,44.88,79847.27,0.0,-0.97034,3e-05,3.20184]
[1778202003231,44.88,79847.27,0.0,-0.97034,3e-05,3.20184]
[1778202003297,44.88,79847.27,0.0,-0.97034,3e-05,3.20184]
[1778202003385,44.88,79847.27,0.0,-0.97034,3e-05,3.20184]
[1778202003493,44.88,79847.27,0.0,-0.97034,3e-05,3.20184]
[1778202003848,44.88,79847.27,0.0,-0.97034,3e-05,3.20184]
[1778202003905,44.88,79853.86,0.0,-0.97013,3e-05,3.22081]
[1778202005860,44.88,79853.68,0.0,-0.97013,3e-05,3.22049]
[1778202005875,44.88,79853.44,0.0,-0.97014,3e-05,3.21999]
[1778202006261,44.88,79853.44,0.0,-0.97014,3e-05,3.21999]
[1778202006454,44.88,79853.44,0.0,-0.97014,3e-05,3.21999]
[1778202006560,44.88,79853.44,0.0,-0.97014,3e-05,3.21999]
[1778202006813,44.88,79853.44,0.0,-0.97014,3e-05,3.21999]
[1778202006863,44.88,79853.44,0.0,-0.97014,3e-05,3.21999]
[1778202006919,44.88,79853.44,0.0,-0.97014,3e-05,3.21999]
[1778202006964,44.88,79856.9,0.0,-0.97002,3e-05,3.23036]
[1778202007433,44.88,79856.9,0.0,-0.97002,3e-05,3.23036]
[1778202007486,44.88,79856.9,0.0,-0.97002,3e-05,3.23036]
[1778202007536,44.88,79856.9,0.0,-0.97002,3e-05,3.23036]
[1778202007852,44.88,79856.9,0.0,-0.97002,3e-05,3.23036]
[1778202007890,44.88,79858.35,0.0,-0.96998,3e-05,3.23455]
[1778202010966,44.88,79858.8,0.0,-0.96997,3e-05,3.23532]
[1778202011077,44.88,79858.8,0.0,-0.96997,3e-05,3.23532]
[1778202011066,44.88,79858.38,0.0,-0.96999,3e-05,3.23358]
[1778202011321,44.88,79858.38,0.0,-0.96999,3e-05,3.23358]
[1778202011983,44.88,79858.38,0.0,-0.96999,3e-05,3.23358]
[1778202012088,44.88,79858.38,0.0,-0.96999,3e-05,3.23358]
[1778202012028,44.88,79859.53,0.0,-0.96995,3e-05,3.23664]
[1778202012332,44.88,79859.53,0.0,-0.96995,3e-05,3.23664]
[1778202012428,44.88,79861.11,0.0,-0.9699,3e-05,3.24122]
[1778202013307,44.88,79862.75,0.0,-0.96985,3e-05,3.2457]
[1778202014917,44.88,79862.75,0.0,-0.96985,3e-05,3.2457]
[1778202015030,44.88,79862.75,0.0,-0.96985,3e-05,3.2457]
[1778202015111,44.87,79862.38,0.0,-0.96987,3e-05,3.24407]
[1778202015273,44.87,79862.38,0.0,-0.96987,3e-05,3.24407]
[1778202015385,44.87,79862.38,0.0,-0.96987,3e-05,3.24407]
[1778202015621,44.87,79862.38,0.0,-0.96987,3e-05,3.24407]
[1778202015678,44.87,79862.38,0.0,-0.96987,3e-05,3.24407]
[1778202015789,44.87,79862.38,0.0,-0.96987,3e-05,3.24407]
[1778202015890,44.87,79860.09,0.0,-0.96994,3e-05,3.23744]
[1778202016188,44.87,79860.09,0.0,-0.96994,3e-05,3.23744]
[1778202016299,44.87,79860.09,0.0,-0.96994,3e-05,3.23744]
[1778202016328,44.87,79859.27,0.0,-0.96997,3e-05,3.2348]
[1778202021363,44.87,79859.85,0.0,-0.96997,3e-05,3.2352]
[1778202024384,44.86,79863.02,0.0,-0.96988,3e-05,3.24361]
[1778202026024,44.86,79865.62,0.0,-0.9698,3e-05,3.2506]
[1778202031433,44.86,79867.48,0.0,-0.96979,3e-05,3.25061]
[1778202036995,44.85,79867.99,0.0,-0.96979,3e-05,3.25098]
[1778202038482,44.85,79870.96,0.0,-0.9697,3e-05,3.25878]
[1778202043517,44.84,79871.62,0.0,-0.9697,3e-05,3.25926]
[1778202046538,44.84,79873.25,0.0,-0.96965,3e-05,3.26313]
[1778202051574,44.83,79874.63,0.0,-0.96963,3e-05,3.26565]
[1778202052641,44.83,79874.63,0.0,-0.96963,3e-05,3.26565]
[1778202053000,44.83,79874.63,0.0,-0.96963,3e-05,3.26565]
[1778202053012,44.83,79881.51,0.0,-0.96941,3e-05,3.28511]
[1778202053414,44.83,79881.51,0.0,-0.96941,3e-05,3.28511]
[1778202053588,44.83,79889.53,0.0,-0.96915,3e-05,3.30866]
[1778202055602,44.83,79883.95,0.0,-0.96934,3e-05,3.29151]
[1778202056609,44.83,79882.11,0.0,-0.9694,3e-05,3.28576]
[1778202059036,44.83,79883.06,0.0,-0.96938,3e-05,3.28821]
[1778202059077,44.82,79879.82,0.0,-0.96949,3e-05,3.27807]
[1778202061644,44.82,79876.37,0.0,-0.96961,3e-05,3.26736]
[1778202062651,44.82,79878.33,0.0,-0.96955,3e-05,3.27278]
[1778202067686,44.81,79879.24,0.0,-0.96953,3e-05,3.27391]
[1778202072721,44.81,79880.62,0.0,-0.96951,3e-05,3.27636]
[1778202077756,44.8,79880.71,0.0,-0.96952,3e-05,3.275]
[1778202082791,44.8,79881.12,0.0,-0.96953,3e-05,3.27455]
[1778202087826,44.79,79881.54,0.0,-0.96953,3e-05,3.27414]
[1778202088379,44.79,79881.54,0.0,-0.96953,3e-05,3.27414]
[1778202088833,44.79,79881.69,0.0,-0.96953,3e-05,3.27425]
[1778202093868,44.78,79880.91,0.0,-0.96961,3e-05,3.2663]
[1778202095882,44.78,79882.18,0.0,-0.96958,3e-05,3.26937]
[1778202101924,44.77,79882.62,0.0,-0.96958,3e-05,3.26871]
[1778202102732,44.77,79882.62,0.0,-0.96958,3e-05,3.26871]
[1778202102839,44.77,79882.62,0.0,-0.96958,3e-05,3.26871]
[1778202102931,44.77,79887.42,0.0,-0.96943,3e-05,3.28244]
[1778202103938,44.77,79890.41,0.0,-0.96934,3e-05,3.29089]
[1778202104946,44.77,79891.99,0.0,-0.96929,3e-05,3.29518]
[1778202108976,44.76,79890.75,0.0,-0.96935,3e-05,3.29008]
[1778202109983,44.76,79891.99,0.0,-0.96931,3e-05,3.29337]
[1778202115033,44.76,79891.68,0.0,-0.96934,3e-05,3.29105]
[1778202115046,44.75,79892.98,0.0,-0.9693,3e-05,3.29452]
[1778202116025,44.75,79891.28,0.0,-0.96936,3e-05,3.28918]
[1778202119095,44.75,79890.97,0.0,-0.96938,3e-05,3.28724]
[1778202119135,44.75,79890.97,0.0,-0.96938,3e-05,3.28724]
[1778202119187,44.75,79890.34,0.0,-0.9694,3e-05,3.28505]
[1778202119445,44.75,79890.34,0.0,-0.9694,3e-05,3.28505]
[1778202119500,44.75,79890.34,0.0,-0.9694,3e-05,3.28505]
[1778202120053,44.75,79883.87,0.0,-0.96961,3e-05,3.26611]
[1778202121060,44.75,79882.26,0.0,-0.96967,3e-05,3.26078]
[1778202122067,44.74,79881.09,0.0,-0.96971,3e-05,3.25708]
[1778202127102,44.74,79880.66,0.0,-0.96974,3e-05,3.25443]
[1778202132137,44.73,79880.86,0.0,-0.96975,3e-05,3.25367]
[1778202135158,44.73,79879.02,0.0,-0.96982,3e-05,3.24752]
[1778202142207,44.72,79878.2,0.0,-0.96987,3e-05,3.24338]
[1778202147242,44.72,79878.28,0.0,-0.96988,3e-05,3.24238]
[1778202152277,44.71,79877.97,0.0,-0.96994,3e-05,3.23628]
[1778202155090,44.71,79879.32,0.0,-0.9699,3e-05,3.23949]
[1778202157402,44.71,79879.36,0.0,-0.9699,3e-05,3.23936]
[1778202157431,44.71,79879.36,0.0,-0.9699,3e-05,3.23936]
[1778202157511,44.71,79878.82,0.0,-0.96992,3e-05,3.23756]
[1778202161788,44.71,79879.29,0.0,-0.96992,3e-05,3.23821]
[1778202161986,44.71,79879.29,0.0,-0.96992,3e-05,3.23821]
[1778202162005,44.71,79879.29,0.0,-0.96992,3e-05,3.23821]
[1778202162074,44.71,79879.29,0.0,-0.96992,3e-05,3.23821]
[1778202162177,44.71,79879.29,0.0,-0.96992,3e-05,3.23821]
[1778202162232,44.71,79879.29,0.0,-0.96992,3e-05,3.23821]
[1778202162207,44.71,79878.78,0.0,-0.96994,3e-05,3.23626]
[1778202162355,44.71,79878.78,0.0,-0.96994,3e-05,3.23626]
[1778202162451,44.71,79877.48,0.0,-0.96998,3e-05,3.23248]
[1778202166610,44.7,79875.98,0.0,-0.97003,3e-05,3.22746]
[1778202166760,44.7,79875.98,0.0,-0.97003,3e-05,3.22746]
[1778202166802,44.7,79875.98,0.0,-0.97003,3e-05,3.22746]
[1778202166876,44.7,79875.98,0.0,-0.97003,3e-05,3.22746]
[1778202166924,44.7,79875.98,0.0,-0.97003,3e-05,3.22746]
[1778202166971,44.7,79876.17,0.0,-0.97003,3e-05,3.22779]
[1778202167417,44.7,79876.17,0.0,-0.97003,3e-05,3.22779]
[1778202167811,44.7,79876.17,0.0,-0.97003,3e-05,3.22779]
[1778202167859,44.7,79876.17,0.0,-0.97003,3e-05,3.22779]
[1778202167878,44.7,79876.17,0.0,-0.97003,3e-05,3.22779]
[1778202167909,44.7,79876.13,0.0,-0.97003,3e-05,3.22746]
[1778202169379,44.7,79876.2,0.0,-0.97003,3e-05,3.22744]
[1778202170345,44.7,79876.2,0.0,-0.97004,3e-05,3.22722]
[1778202170404,44.7,79870.57,0.0,-0.97022,3e-05,3.2107]
[1778202171699,44.7,79870.57,0.0,-0.97022,3e-05,3.2107]
[1778202171743,44.7,79870.57,0.0,-0.97022,3e-05,3.2107]
[1778202171813,44.7,79870.57,0.0,-0.97022,3e-05,3.2107]
[1778202171840,44.7,79870.57,0.0,-0.97022,3e-05,3.2107]
[1778202171904,44.7,79868.64,0.0,-0.97028,3e-05,3.20493]
[1778202172520,44.7,79868.64,0.0,-0.97028,3e-05,3.20493]
[1778202172577,44.7,79868.64,0.0,-0.97028,3e-05,3.20493]
[1778202172660,44.7,79868.64,0.0,-0.97028,3e-05,3.20493]
[1778202172716,44.7,79868.64,0.0,-0.97028,3e-05,3.20493]
[1778202172720,44.7,79868.64,0.0,-0.97028,3e-05,3.20493]
[1778202172758,44.7,79868.64,0.0,-0.97028,3e-05,3.20493]
[1778202172833,44.7,79868.64,0.0,-0.97028,3e-05,3.20493]
[1778202172852,44.7,79868.64,0.0,-0.97028,3e-05,3.20493]
[1778202173277,44.7,79868.64,0.0,-0.97029,3e-05,3.20457]
[1778202173514,44.7,79868.64,0.0,-0.97029,3e-05,3.20457]
[1778202173558,44.7,79868.64,0.0,-0.97029,3e-05,3.20457]
[1778202173566,44.7,79868.64,0.0,-0.97029,3e-05,3.20457]
[1778202173668,44.7,79868.64,0.0,-0.97029,3e-05,3.20457]
[1778202173730,44.7,79868.64,0.0,-0.97029,3e-05,3.20457]
[1778202173781,44.7,79868.64,0.0,-0.97029,3e-05,3.20457]
[1778202174187,44.7,79868.64,0.0,-0.97029,3e-05,3.20457]
[1778202174272,44.7,79869.43,0.0,-0.97026,3e-05,3.20666]
[1778202177420,44.69,79869.49,0.0,-0.97027,3e-05,3.20645]
[1778202177430,44.69,79869.49,0.0,-0.97027,3e-05,3.20645]
[1778202177453,44.69,79870.24,0.0,-0.97024,3e-05,3.20843]
[1778202180395,44.69,79869.63,0.0,-0.97027,3e-05,3.20629]
[1778202180441,44.69,79869.63,0.0,-0.97027,3e-05,3.20629]
[1778202180489,44.69,79869.63,0.0,-0.97027,3e-05,3.20629]
[1778202180523,44.69,79869.63,0.0,-0.97027,3e-05,3.20629]
[1778202180624,44.69,79869.26,0.0,-0.97028,3e-05,3.20503]
[1778202182346,44.69,79868.66,0.0,-0.9703,3e-05,3.20312]
[1778202182435,44.69,79868.66,0.0,-0.9703,3e-05,3.20312]
[1778202182486,44.69,79868.66,0.0,-0.9703,3e-05,3.20312]
[1778202187658,44.69,79869.08,0.0,-0.9703,3e-05,3.20341]
[1778202187769,44.69,79869.08,0.0,-0.9703,3e-05,3.20341]
[1778202187821,44.69,79869.08,0.0,-0.9703,3e-05,3.20341]
[1778202187870,44.69,79869.08,0.0,-0.9703,3e-05,3.20323]
[1778202188362,44.69,79869.08,0.0,-0.9703,3e-05,3.20323]
[1778202188817,44.69,79869.08,0.0,-0.9703,3e-05,3.20323]
[1778202188911,44.69,79864.38,0.0,-0.97045,3e-05,3.1895]
[1778202189304,44.69,79864.38,0.0,-0.97045,3e-05,3.1895]
[1778202189417,44.69,79864.38,0.0,-0.97045,3e-05,3.1895]
[1778202189461,44.69,79864.38,0.0,-0.97045,3e-05,3.1895]
[1778202189545,44.69,79864.38,0.0,-0.97045,3e-05,3.1895]
[1778202189577,44.69,79864.38,0.0,-0.97045,3e-05,3.1895]
[1778202189612,44.69,79860.97,0.0,-0.97056,3e-05,3.17954]
[1778202191551,44.68,79857.87,0.0,-0.97066,3e-05,3.17036]
[1778202192696,44.68,79857.87,0.0,-0.97066,3e-05,3.17036]
[1778202192807,44.68,79857.87,0.0,-0.97066,3e-05,3.17036]
[1778202192859,44.68,79857.87,0.0,-0.97066,3e-05,3.17036]
[1778202192908,44.68,79858.03,0.0,-0.97066,3e-05,3.1707]
[1778202198600,44.68,79856.96,0.0,-0.9707,3e-05,3.16686]
[1778202199608,44.68,79856.96,0.0,-0.9707,3e-05,3.16686]
[1778202199724,44.68,79856.96,0.0,-0.9707,3e-05,3.16686]
[1778202199753,44.68,79856.96,0.0,-0.9707,3e-05,3.16686]
[1778202199989,44.68,79856.96,0.0,-0.9707,3e-05,3.16686]
[1778202200060,44.68,79856.96,0.0,-0.9707,3e-05,3.16686]
[1778202200111,44.68,79856.96,0.0,-0.9707,3e-05,3.16686]
[1778202200175,44.68,79856.96,0.0,-0.9707,3e-05,3.16686]
[1778202200216,44.68,79856.96,0.0,-0.9707,3e-05,3.16686]
[1778202200276,44.68,79856.43,0.0,-0.97072,3e-05,3.16509]
[1778202201627,44.68,79857.08,0.0,-0.9707,3e-05,3.16695]
[1778202201743,44.68,79857.08,0.0,-0.9707,3e-05,3.16695]
[1778202201799,44.68,79857.08,0.0,-0.9707,3e-05,3.16695]
[1778202201860,44.68,79857.08,0.0,-0.9707,3e-05,3.16695]
[1778202201902,44.68,79857.08,0.0,-0.9707,3e-05,3.16695]
[1778202202102,44.68,79857.08,0.0,-0.9707,3e-05,3.16695]
[1778202202138,44.68,79857.08,0.0,-0.9707,3e-05,3.16695]
[1778202202217,44.68,79857.08,0.0,-0.9707,3e-05,3.16695]
[1778202202245,44.68,79857.08,0.0,-0.9707,3e-05,3.16695]
[1778202202271,44.68,79857.08,0.0,-0.9707,3e-05,3.16695]
[1778202202396,44.68,79857.27,0.0,-0.9707,3e-05,3.16725]
[1778202202476,44.68,79857.27,0.0,-0.9707,3e-05,3.16725]
[1778202207412,44.68,79857.25,0.0,-0.9707,3e-05,3.16671]
[1778202207422,44.68,79857.25,0.0,-0.9707,3e-05,3.16671]
[1778202208177,44.68,79857.25,0.0,-0.9707,3e-05,3.16671]
[1778202208228,44.68,79857.25,0.0,-0.9707,3e-05,3.16671]
[1778202208284,44.68,79857.25,0.0,-0.9707,3e-05,3.16671]
[1778202208310,44.68,79857.36,0.0,-0.9707,3e-05,3.16677]
[1778202210747,44.68,79856.89,0.0,-0.97072,3e-05,3.1653]
[1778202210816,44.68,79856.89,0.0,-0.97072,3e-05,3.1653]
[1778202210935,44.68,79856.89,0.0,-0.97072,3e-05,3.1653]
[1778202210981,44.68,79856.89,0.0,-0.97072,3e-05,3.1653]
[1778202210984,44.67,79857.0,0.0,-0.97072,3e-05,3.16549]
[1778202213560,44.67,79857.33,0.0,-0.97074,3e-05,3.16225]
[1778202213668,44.67,79857.33,0.0,-0.97074,3e-05,3.16225]
[1778202213720,44.67,79857.33,0.0,-0.97074,3e-05,3.16225]
[1778202213769,44.67,79857.0,0.0,-0.97076,3e-05,3.16119]
[1778202218347,44.67,79857.0,0.0,-0.97076,3e-05,3.16074]
[1778202218422,44.67,79857.0,0.0,-0.97076,3e-05,3.16074]
[1778202218509,44.67,79857.0,0.0,-0.97076,3e-05,3.16074]
[1778202219022,44.67,79857.0,0.0,-0.97076,3e-05,3.16074]
[1778202219088,44.67,79857.0,0.0,-0.97076,3e-05,3.16074]
[1778202219136,44.67,79857.0,0.0,-0.97076,3e-05,3.16074]
[1778202219184,44.67,79857.0,0.0,-0.97076,3e-05,3.16074]
[1778202219264,44.67,79857.0,0.0,-0.97076,3e-05,3.16074]
[1778202219316,44.67,79857.0,0.0,-0.97076,3e-05,3.16074]
[1778202219224,44.67,79856.73,0.0,-0.97077,3e-05,3.15974]
[1778202219613,44.67,79856.73,0.0,-0.97077,3e-05,3.15974]
[1778202219688,44.67,79856.73,0.0,-0.97077,3e-05,3.15974]
[1778202219745,44.67,79856.73,0.0,-0.97077,3e-05,3.15974]
[1778202219747,44.67,79855.58,0.0,-0.97081,3e-05,3.15645]
[1778202220750,44.67,79855.58,0.0,-0.97081,3e-05,3.15645]
[1778202220859,44.67,79855.58,0.0,-0.97081,3e-05,3.15645]
[1778202220950,44.67,79855.58,0.0,-0.97081,3e-05,3.15645]
[1778202221051,44.67,79855.81,0.0,-0.9708,3e-05,3.157]
[1778202221458,44.67,79855.81,0.0,-0.9708,3e-05,3.157]
[1778202221561,44.67,79855.81,0.0,-0.9708,3e-05,3.157]
[1778202221610,44.67,79855.81,0.0,-0.9708,3e-05,3.157]
[1778202225214,44.67,79854.47,0.0,-0.97085,3e-05,3.15287]
[1778202225294,44.67,79854.47,0.0,-0.97085,3e-05,3.15287]
[1778202225283,44.67,79854.1,0.0,-0.97086,3e-05,3.15162]
[1778202225346,44.67,79854.1,0.0,-0.97086,3e-05,3.15162]
[1778202226933,44.67,79854.1,0.0,-0.97086,3e-05,3.15162]
[1778202227089,44.67,79854.1,0.0,-0.97086,3e-05,3.15162]
[1778202227120,44.67,79854.1,0.0,-0.97086,3e-05,3.15162]
[1778202227198,44.67,79854.1,0.0,-0.97086,3e-05,3.15162]
[1778202227244,44.67,79854.1,0.0,-0.97086,3e-05,3.15162]
[1778202227270,44.67,79854.56,0.0,-0.97085,3e-05,3.15273]
[1778202233845,44.67,79852.92,0.0,-0.97091,3e-05,3.14749]
[1778202235808,44.67,79852.92,0.0,-0.97091,3e-05,3.14749]
[1778202235874,44.67,79852.92,0.0,-0.97091,3e-05,3.14749]
[1778202235924,44.67,79852.92,0.0,-0.97091,3e-05,3.14749]
[1778202235975,44.66,79853.65,0.0,-0.97089,3e-05,3.1494]
[1778202240044,44.66,79853.6,0.0,-0.97089,3e-05,3.14898]
[1778202240066,44.66,79853.6,0.0,-0.97089,3e-05,3.14898]
[1778202240092,44.66,79853.6,0.0,-0.97089,3e-05,3.14898]
[1778202242656,44.66,79852.98,0.0,-0.97091,3e-05,3.14694]
[1778202242670,44.66,79852.98,0.0,-0.97091,3e-05,3.14694]
[1778202242707,44.66,79852.98,0.0,-0.97091,3e-05,3.14694]
[1778202242766,44.66,79852.98,0.0,-0.97091,3e-05,3.14694]
[1778202242781,44.66,79852.98,0.0,-0.97091,3e-05,3.14694]
[1778202242925,44.66,79853.05,0.0,-0.97091,3e-05,3.14705]
[1778202244002,44.66,79853.05,0.0,-0.97091,3e-05,3.14705]
[1778202244118,44.66,79853.05,0.0,-0.97091,3e-05,3.14705]
[1778202244221,44.66,79853.05,0.0,-0.97091,3e-05,3.14705]
[1778202244313,44.66,79852.92,0.0,-0.97092,3e-05,3.1465]
[1778202245005,44.66,79852.92,0.0,-0.97092,3e-05,3.1465]
[1778202245150,44.66,79852.92,0.0,-0.97092,3e-05,3.1465]
[1778202245202,44.66,79852.92,0.0,-0.97092,3e-05,3.1465]
[1778202245311,44.66,79852.92,0.0,-0.97092,3e-05,3.1465]
[1778202245233,44.66,79853.64,0.0,-0.9709,3e-05,3.14847]
[1778202245378,44.66,79853.64,0.0,-0.9709,3e-05,3.14847]
[1778202245462,44.66,79853.64,0.0,-0.9709,3e-05,3.14847]
[1778202245553,44.66,79853.64,0.0,-0.9709,3e-05,3.14847]
[1778202245581,44.66,79853.64,0.0,-0.9709,3e-05,3.14847]
[1778202245699,44.66,79853.64,0.0,-0.9709,3e-05,3.14847]
[1778202245810,44.66,79853.64,0.0,-0.9709,3e-05,3.14847]
[1778202245857,44.66,79853.64,0.0,-0.9709,3e-05,3.14847]
[1778202245925,44.66,79853.64,0.0,-0.9709,3e-05,3.14847]
[1778202246014,44.66,79853.64,0.0,-0.9709,3e-05,3.14847]
[1778202246107,44.66,79854.58,0.0,-0.97087,3e-05,3.15115]
[1778202246660,44.66,79854.58,0.0,-0.97087,3e-05,3.15115]
[1778202246772,44.66,79854.58,0.0,-0.97087,3e-05,3.15115]
[1778202246823,44.66,79854.58,0.0,-0.97087,3e-05,3.15115]
[1778202247197,44.66,79854.58,0.0,-0.97087,3e-05,3.15115]
[1778202247314,44.66,79854.58,0.0,-0.97087,3e-05,3.15115]
[1778202247199,44.66,79855.09,0.0,-0.97085,3e-05,3.15242]
[1778202247362,44.66,79855.09,0.0,-0.97085,3e-05,3.15242]
[1778202248931,44.66,79855.09,0.0,-0.97085,3e-05,3.15242]
[1778202249044,44.66,79855.09,0.0,-0.97085,3e-05,3.15242]
[1778202249145,44.66,79858.45,0.0,-0.97075,3e-05,3.16193]
[1778202249476,44.66,79858.45,0.0,-0.97075,3e-05,3.16193]
[1778202249624,44.66,79858.45,0.0,-0.97075,3e-05,3.16193]
[1778202249645,44.66,79858.45,0.0,-0.97075,3e-05,3.16193]
[1778202249821,44.66,79858.45,0.0,-0.97075,3e-05,3.16193]
[1778202249853,44.66,79858.45,0.0,-0.97075,3e-05,3.16193]
[1778202250054,44.66,79858.45,0.0,-0.97075,3e-05,3.16193]
[1778202250092,44.66,79859.62,0.0,-0.97071,3e-05,3.16516]
[1778202250427,44.66,79859.62,0.0,-0.97071,3e-05,3.16516]
[1778202250494,44.66,79859.62,0.0,-0.97071,3e-05,3.16516]
[1778202250522,44.66,79859.62,0.0,-0.97071,3e-05,3.16516]
[1778202250568,44.66,79859.62,0.0,-0.97071,3e-05,3.16516]
[1778202252046,44.66,79860.19,0.0,-0.9707,3e-05,3.16668]
[1778202252159,44.66,79860.19,0.0,-0.9707,3e-05,3.16668]
[1778202252208,44.66,79860.19,0.0,-0.9707,3e-05,3.16668]
[1778202252261,44.66,79860.27,0.0,-0.9707,3e-05,3.16667]
[1778202253163,44.66,79860.27,0.0,-0.9707,3e-05,3.16667]
[1778202253277,44.66,79860.27,0.0,-0.9707,3e-05,3.16667]
[1778202253325,44.66,79860.27,0.0,-0.9707,3e-05,3.16667]
[1778202253264,44.66,79860.48,0.0,-0.97069,3e-05,3.16716]
[1778202254002,44.66,79860.98,0.0,-0.97068,3e-05,3.16859]
[1778202257154,44.66,79860.45,0.0,-0.97069,3e-05,3.16683]
[1778202257265,44.66,79860.45,0.0,-0.97069,3e-05,3.16683]
[1778202257317,44.66,79860.45,0.0,-0.97069,3e-05,3.16683]
[1778202262474,44.65,79859.59,0.0,-0.97073,3e-05,3.1637]
[1778202262514,44.65,79859.59,0.0,-0.97073,3e-05,3.1637]
[1778202262533,44.65,79859.59,0.0,-0.97073,3e-05,3.1637]
[1778202263264,44.65,79859.59,0.0,-0.97073,3e-05,3.1637]
[1778202263303,44.65,79856.99,0.0,-0.97081,3e-05,3.15605]
[1778202263374,44.65,79856.99,0.0,-0.97081,3e-05,3.15605]
[1778202263445,44.65,79856.99,0.0,-0.97081,3e-05,3.15605]
[1778202263604,44.65,79856.99,0.0,-0.97081,3e-05,3.15605]
[1778202263967,44.65,79856.99,0.0,-0.97081,3e-05,3.15605]
[1778202264101,44.65,79856.99,0.0,-0.97081,3e-05,3.15605]
[1778202264205,44.65,79856.99,0.0,-0.97081,3e-05,3.15605]
[1778202264247,44.65,79856.99,0.0,-0.97081,3e-05,3.15605]
[1778202264306,44.65,79855.5,0.0,-0.97086,3e-05,3.1517]
[1778202266678,44.65,79855.99,0.0,-0.97085,3e-05,3.15301]
[1778202266750,44.65,79855.99,0.0,-0.97085,3e-05,3.15301]
[1778202266802,44.65,79855.99,0.0,-0.97085,3e-05,3.15301]
[1778202268881,44.65,79855.96,0.0,-0.97085,3e-05,3.15284]
[1778202268993,44.65,79855.96,0.0,-0.97085,3e-05,3.15284]
[1778202269044,44.65,79855.96,0.0,-0.97085,3e-05,3.15284]
[1778202269108,44.65,79856.02,0.0,-0.97085,3e-05,3.15283]
[1778202271472,44.65,79856.01,0.0,-0.97085,3e-05,3.15272]
[1778202271578,44.65,79856.01,0.0,-0.97085,3e-05,3.15272]
[1778202271768,44.65,79856.01,0.0,-0.97085,3e-05,3.15272]
[1778202271899,44.65,79856.01,0.0,-0.97085,3e-05,3.15272]
[1778202272129,44.65,79856.55,0.0,-0.97087,3e-05,3.15015]
[1778202272467,44.65,79856.55,0.0,-0.97087,3e-05,3.15015]
[1778202272572,44.65,79856.55,0.0,-0.97087,3e-05,3.15015]
[1778202272818,44.65,79856.55,0.0,-0.97087,3e-05,3.15015]
[1778202272894,44.65,79856.55,0.0,-0.97087,3e-05,3.15015]
[1778202273164,44.65,79856.55,0.0,-0.97087,3e-05,3.15015]
[1778202273265,44.65,79858.09,0.0,-0.97082,3e-05,3.15438]
[1778202273821,44.65,79858.09,0.0,-0.97082,3e-05,3.15438]
[1778202273881,44.65,79858.09,0.0,-0.97082,3e-05,3.15438]
[1778202274533,44.65,79857.8,0.0,-0.97083,3e-05,3.15355]
[1778202274602,44.65,79857.8,0.0,-0.97083,3e-05,3.15355]
[1778202274834,44.65,79857.8,0.0,-0.97083,3e-05,3.15355]
[1778202274892,44.65,79857.8,0.0,-0.97083,3e-05,3.15355]
[1778202274951,44.65,79857.8,0.0,-0.97083,3e-05,3.15355]
[1778202275150,44.65,79856.43,0.0,-0.97088,3e-05,3.14954]
[1778202275397,44.65,79856.43,0.0,-0.97088,3e-05,3.14954]
[1778202275490,44.65,79856.43,0.0,-0.97088,3e-05,3.14954]
[1778202275789,44.65,79856.43,0.0,-0.97088,3e-05,3.14954]
[1778202275849,44.65,79856.43,0.0,-0.97088,3e-05,3.14954]
[1778202275958,44.65,79856.43,0.0,-0.97088,3e-05,3.14954]
[1778202276157,44.65,79856.35,0.0,-0.97088,3e-05,3.14923]
[1778202276387,44.65,79856.35,0.0,-0.97088,3e-05,3.14923]
[1778202276452,44.65,79856.35,0.0,-0.97088,3e-05,3.14923]
[1778202276496,44.65,79856.35,0.0,-0.97088,3e-05,3.14923]
[1778202276799,44.65,79856.35,0.0,-0.97088,3e-05,3.14923]
[1778202277134,44.65,79856.35,0.0,-0.97088,3e-05,3.14923]
[1778202277203,44.65,79856.35,0.0,-0.97088,3e-05,3.14923]
[1778202277290,44.65,79857.5,0.0,-0.97085,3e-05,3.15235]
[1778202277639,44.65,79857.5,0.0,-0.97085,3e-05,3.15235]
[1778202278160,44.65,79857.5,0.0,-0.97085,3e-05,3.15235]
[1778202278211,44.65,79857.5,0.0,-0.97085,3e-05,3.15235]
[1778202278301,44.65,79858.23,0.0,-0.97082,3e-05,3.15435]
[1778202278471,44.65,79858.23,0.0,-0.97082,3e-05,3.15435]
[1778202279178,44.65,79860.06,0.0,-0.97077,3e-05,3.15958]
[1778202281320,44.65,79860.42,0.0,-0.97076,3e-05,3.16052]
[1778202281392,44.65,79860.54,0.0,-0.97075,3e-05,3.16067]
[1778202281642,44.65,79860.54,0.0,-0.97075,3e-05,3.16067]
[1778202281754,44.65,79860.54,0.0,-0.97075,3e-05,3.16067]
[1778202281996,44.65,79860.54,0.0,-0.97075,3e-05,3.16067]
[1778202282199,44.65,79859.97,0.0,-0.97077,3e-05,3.15903]
[1778202282406,44.65,79859.97,0.0,-0.97077,3e-05,3.15903]
[1778202282418,44.65,79859.97,0.0,-0.97077,3e-05,3.15903]
[1778202283206,44.65,79859.73,0.0,-0.97078,3e-05,3.15815]
[1778202287234,44.65,79857.02,0.0,-0.97087,3e-05,3.15003]
[1778202288297,44.65,79857.02,0.0,-0.97087,3e-05,3.15003]
[1778202288726,44.64,79857.51,0.0,-0.97086,3e-05,3.15135]
[1778202288825,44.64,79857.51,0.0,-0.97086,3e-05,3.15135]
[1778202288941,44.64,79857.51,0.0,-0.97086,3e-05,3.15135]
[1778202289291,44.64,79857.51,0.0,-0.97086,3e-05,3.15135]
[1778202289296,44.64,79856.51,0.0,-0.97089,3e-05,3.14842]
[1778202290878,44.64,79856.34,0.0,-0.97089,3e-05,3.14785]
[1778202290989,44.64,79856.34,0.0,-0.97089,3e-05,3.14785]
[1778202291039,44.64,79856.34,0.0,-0.97089,3e-05,3.14785]
[1778202291262,44.64,79857.07,0.0,-0.97087,3e-05,3.14986]
[1778202295887,44.64,79856.84,0.0,-0.97088,3e-05,3.14905]
[1778202295949,44.64,79856.84,0.0,-0.97088,3e-05,3.14905]
[1778202296029,44.64,79856.84,0.0,-0.97088,3e-05,3.14905]
[1778202297948,44.64,79856.18,0.0,-0.97091,3e-05,3.14686]
[1778202297983,44.64,79856.18,0.0,-0.97091,3e-05,3.14686]
[1778202297999,44.64,79856.18,0.0,-0.97091,3e-05,3.14686]
[1778202298311,44.64,79856.43,0.0,-0.9709,3e-05,3.1475]
[1778202301286,44.64,79856.48,0.0,-0.9709,3e-05,3.14749]
[1778202301315,44.64,79856.48,0.0,-0.9709,3e-05,3.14749]
[1778202301399,44.64,79856.48,0.0,-0.9709,3e-05,3.14749]
[1778202301450,44.64,79857.18,0.0,-0.97088,3e-05,3.14941]
[1778202303543,44.64,79856.93,0.0,-0.97089,3e-05,3.14855]
[1778202303572,44.64,79856.93,0.0,-0.97089,3e-05,3.14855]
[1778202303629,44.64,79856.93,0.0,-0.97089,3e-05,3.14855]
[1778202305227,44.64,79856.93,0.0,-0.97089,3e-05,3.14855]
[1778202305339,44.64,79856.93,0.0,-0.97089,3e-05,3.14855]
[1778202305360,44.64,79856.86,0.0,-0.97089,3e-05,3.1482]
[1778202305576,44.64,79856.86,0.0,-0.97089,3e-05,3.1482]
[1778202306945,44.64,79856.24,0.0,-0.97091,3e-05,3.14635]
[1778202306983,44.64,79856.24,0.0,-0.97091,3e-05,3.14635]
[1778202307308,44.64,79856.24,0.0,-0.97091,3e-05,3.14635]
[1778202307408,44.64,79856.24,0.0,-0.97091,3e-05,3.14628]
[1778202312409,44.64,79856.44,0.0,-0.97091,3e-05,3.14649]
[1778202313772,44.64,79856.92,0.0,-0.9709,3e-05,3.14778]
[1778202313882,44.64,79856.92,0.0,-0.9709,3e-05,3.14778]
[1778202314171,44.64,79856.92,0.0,-0.9709,3e-05,3.14778]
[1778202314229,44.64,79856.92,0.0,-0.9709,3e-05,3.14778]
[1778202314247,44.64,79856.92,0.0,-0.9709,3e-05,3.14778]
[1778202314252,44.64,79856.92,0.0,-0.9709,3e-05,3.14778]
[1778202314358,44.64,79856.92,0.0,-0.9709,3e-05,3.14778]
[1778202314348,44.64,79856.92,0.0,-0.9709,3e-05,3.14771]
[1778202314597,44.64,79856.92,0.0,-0.9709,3e-05,3.14771]
[1778202315139,44.64,79856.92,0.0,-0.9709,3e-05,3.14771]
[1778202315241,44.64,79856.92,0.0,-0.9709,3e-05,3.14771]
[1778202315475,44.64,79857.9,0.0,-0.97087,3e-05,3.15043]
[1778202315528,44.64,79857.9,0.0,-0.97087,3e-05,3.15043]
[1778202315602,44.64,79857.9,0.0,-0.97087,3e-05,3.15043]
[1778202315877,44.64,79857.9,0.0,-0.97087,3e-05,3.15043]
[1778202315934,44.64,79860.04,0.0,-0.9708,3e-05,3.15654]
[1778202322594,44.63,79860.36,0.0,-0.97079,3e-05,3.15701]
[1778202322697,44.63,79860.36,0.0,-0.97079,3e-05,3.15701]
[1778202322943,44.63,79860.36,0.0,-0.97079,3e-05,3.15701]
[1778202323624,44.63,79859.7,0.0,-0.97082,3e-05,3.15494]
[1778202323735,44.63,79859.7,0.0,-0.97082,3e-05,3.15494]
[1778202323815,44.63,79859.7,0.0,-0.97082,3e-05,3.15494]
[1778202323868,44.63,79859.7,0.0,-0.97082,3e-05,3.15494]
[1778202323957,44.63,79859.7,0.0,-0.97082,3e-05,3.15494]
[1778202323969,44.63,79858.89,0.0,-0.97084,3e-05,3.15254]
[1778202325617,44.63,79859.21,0.0,-0.97083,3e-05,3.15338]
[1778202325648,44.63,79859.21,0.0,-0.97083,3e-05,3.15338]
[1778202325932,44.63,79859.21,0.0,-0.97083,3e-05,3.15338]
[1778202325987,44.63,79859.14,0.0,-0.97084,3e-05,3.15309]
[1778202331543,44.63,79857.86,0.0,-0.97092,3e-05,3.14503]
[1778202333520,44.63,79857.96,0.0,-0.97092,3e-05,3.14524]
[1778202333635,44.63,79857.96,0.0,-0.97092,3e-05,3.14524]
[1778202333816,44.63,79857.96,0.0,-0.97092,3e-05,3.14524]
[1778202333917,44.63,79857.95,0.0,-0.97092,3e-05,3.14515]
[1778202337347,44.63,79858.18,0.0,-0.97091,3e-05,3.14567]
[1778202337471,44.63,79857.08,0.0,-0.97095,3e-05,3.1424]
[1778202337669,44.63,79857.08,0.0,-0.97095,3e-05,3.1424]
[1778202337779,44.63,79857.08,0.0,-0.97095,3e-05,3.1424]
[1778202338311,44.63,79857.08,0.0,-0.97095,3e-05,3.1424]
[1778202338357,44.63,79857.08,0.0,-0.97095,3e-05,3.1424]
[1778202338422,44.63,79854.56,0.0,-0.97103,3e-05,3.13517]
[1778202338503,44.63,79854.56,0.0,-0.97103,3e-05,3.13517]
[1778202338691,44.63,79854.56,0.0,-0.97103,3e-05,3.13517]
[1778202338761,44.63,79854.56,0.0,-0.97103,3e-05,3.13517]
[1778202339325,44.63,79854.56,0.0,-0.97103,3e-05,3.13517]
[1778202339425,44.63,79851.63,0.0,-0.97112,3e-05,3.12679]
[1778202339599,44.63,79849.53,0.0,-0.97118,3e-05,3.12083]
[1778202340606,44.63,79847.67,0.0,-0.97124,3e-05,3.11552]
[1778202343679,44.63,79847.53,0.0,-0.97125,3e-05,3.11508]
[1778202343702,44.63,79847.53,0.0,-0.97125,3e-05,3.11508]
[1778202344007,44.63,79847.53,0.0,-0.97125,3e-05,3.11508]
[1778202344030,44.63,79847.69,0.0,-0.97124,3e-05,3.11551]
[1778202344938,44.63,79847.69,0.0,-0.97124,3e-05,3.11551]
[1778202345046,44.63,79847.69,0.0,-0.97124,3e-05,3.11551]
[1778202345287,44.63,79847.69,0.0,-0.97124,3e-05,3.11551]
[1778202345322,44.63,79847.46,0.0,-0.97125,3e-05,3.11481]
[1778202347445,44.63,79847.51,0.0,-0.97125,3e-05,3.11495]
[1778202347453,44.63,79847.51,0.0,-0.97125,3e-05,3.11495]
[1778202348391,44.63,79847.37,0.0,-0.97125,3e-05,3.11453]
[1778202348396,44.63,79848.55,0.0,-0.97122,3e-05,3.11782]
[1778202349670,44.63,79846.14,0.0,-0.97129,3e-05,3.11097]
[1778202354531,44.63,79844.96,0.0,-0.97133,3e-05,3.10756]
[1778202354572,44.63,79844.96,0.0,-0.97133,3e-05,3.10756]
[1778202354629,44.63,79844.96,0.0,-0.97133,3e-05,3.10756]
[1778202354893,44.63,79844.96,0.0,-0.97133,3e-05,3.10756]
[1778202354996,44.63,79844.96,0.0,-0.97133,3e-05,3.10756]
[1778202355289,44.63,79844.96,0.0,-0.97133,3e-05,3.10756]
[1778202355390,44.63,79844.7,0.0,-0.97134,3e-05,3.10679]
[1778202355694,44.63,79844.7,0.0,-0.97134,3e-05,3.10679]
[1778202355754,44.63,79844.7,0.0,-0.97134,3e-05,3.10679]
[1778202355798,44.63,79844.7,0.0,-0.97134,3e-05,3.10679]
[1778202356104,44.63,79844.7,0.0,-0.97134,3e-05,3.10679]
[1778202357406,44.63,79844.7,0.0,-0.97134,3e-05,3.10679]
[1778202357416,44.63,79844.04,0.0,-0.97136,3e-05,3.1049]
[1778202357899,44.63,79844.04,0.0,-0.97136,3e-05,3.1049]
[1778202358009,44.63,79844.04,0.0,-0.97136,3e-05,3.1049]
[1778202358168,44.63,79844.04,0.0,-0.97136,3e-05,3.1049]
[1778202358233,44.63,79844.04,0.0,-0.97136,3e-05,3.1049]
[1778202358288,44.63,79844.04,0.0,-0.97136,3e-05,3.1049]
[1778202358326,44.63,79844.04,0.0,-0.97136,3e-05,3.1049]
[1778202358386,44.63,79844.2,0.0,-0.97135,3e-05,3.10533]
[1778202358907,44.63,79844.2,0.0,-0.97135,3e-05,3.10533]
[1778202359122,44.63,79844.2,0.0,-0.97135,3e-05,3.10533]
[1778202359146,44.63,79844.2,0.0,-0.97135,3e-05,3.10533]
[1778202359468,44.63,79844.2,0.0,-0.97135,3e-05,3.10533]
[1778202359742,44.63,79844.27,0.0,-0.97135,3e-05,3.10552]
[1778202361519,44.63,79844.27,0.0,-0.97135,3e-05,3.10552]
[1778202361616,44.63,79844.27,0.0,-0.97135,3e-05,3.10552]
[1778202362061,44.63,79844.27,0.0,-0.97135,3e-05,3.10552]
[1778202362178,44.63,79844.27,0.0,-0.97135,3e-05,3.10552]
[1778202362395,44.63,79844.27,0.0,-0.97135,3e-05,3.10552]
[1778202362276,44.63,79845.55,0.0,-0.97131,3e-05,3.1091]
[1778202364175,44.63,79846.29,0.0,-0.97129,3e-05,3.11117]
[1778202364212,44.63,79846.29,0.0,-0.97129,3e-05,3.11117]
[1778202364242,44.63,79846.29,0.0,-0.97129,3e-05,3.11117]
[1778202364294,44.63,79846.29,0.0,-0.97129,3e-05,3.11117]
[1778202364377,44.63,79846.29,0.0,-0.97129,3e-05,3.11117]
[1778202364443,44.63,79847.01,0.0,-0.97127,3e-05,3.11315]
[1778202364523,44.63,79847.01,0.0,-0.97127,3e-05,3.11315]
[1778202365138,44.63,79847.01,0.0,-0.97127,3e-05,3.11315]
[1778202365271,44.63,79847.01,0.0,-0.97127,3e-05,3.11315]
[1778202365353,44.63,79846.66,0.0,-0.97128,3e-05,3.11213]
[1778202365501,44.63,79846.66,0.0,-0.97128,3e-05,3.11213]
[1778202365610,44.63,79846.66,0.0,-0.97128,3e-05,3.11213]
[1778202365829,44.63,79846.66,0.0,-0.97128,3e-05,3.11213]
[1778202367418,44.63,79845.95,0.0,-0.9713,3e-05,3.11012]
[1778202368104,44.63,79845.13,0.0,-0.97133,3e-05,3.10777]
[1778202368167,44.63,79835.06,0.0,-0.97164,3e-05,3.07934]
[1778202368804,44.63,79827.65,0.0,-0.97186,3e-05,3.05857]
[1778202369811,44.63,79824.26,0.0,-0.97197,3e-05,3.04916]
[1778202371341,44.63,79824.26,0.0,-0.97197,3e-05,3.04916]
[1778202371442,44.63,79824.66,0.0,-0.97195,3e-05,3.05042]
[1778202371634,44.63,79824.66,0.0,-0.97195,3e-05,3.05042]
[1778202371751,44.63,79824.66,0.0,-0.97195,3e-05,3.05042]
[1778202371985,44.63,79824.66,0.0,-0.97195,3e-05,3.05042]
[1778202372343,44.63,79824.66,0.0,-0.97195,3e-05,3.05042]
[1778202372397,44.63,79824.66,0.0,-0.97195,3e-05,3.05042]
[1778202372403,44.63,79824.54,0.0,-0.97195,3e-05,3.05015]
[1778202374227,44.63,79824.26,0.0,-0.97196,3e-05,3.04937]
[1778202374281,44.63,79824.26,0.0,-0.97196,3e-05,3.04937]
[1778202374612,44.63,79824.13,0.0,-0.97197,3e-05,3.04915]
[1778202377538,44.63,79824.12,0.0,-0.97196,3e-05,3.04927]
[1778202377603,44.63,79824.12,0.0,-0.97196,3e-05,3.04927]
[1778202377867,44.63,79824.22,0.0,-0.97196,3e-05,3.04962]
[1778202381874,44.63,79824.2,0.0,-0.97196,3e-05,3.04979]
[1778202381986,44.63,79824.2,0.0,-0.97196,3e-05,3.04979]
[1778202382222,44.63,79824.2,0.0,-0.97196,3e-05,3.04979]
[1778202382276,44.63,79824.2,0.0,-0.97196,3e-05,3.04979]
[1778202382403,44.63,79824.2,0.0,-0.97196,3e-05,3.04979]
[1778202382323,44.63,79824.2,0.0,-0.97196,3e-05,3.04995]
[1778202382625,44.63,79824.2,0.0,-0.97196,3e-05,3.04995]
[1778202382902,44.63,79823.59,0.0,-0.97198,3e-05,3.04825]
[1778202387096,44.63,79823.35,0.0,-0.97198,3e-05,3.04785]
[1778202387161,44.63,79823.35,0.0,-0.97198,3e-05,3.04785]
[1778202387168,44.63,79823.35,0.0,-0.97198,3e-05,3.04785]
[1778202387228,44.63,79823.35,0.0,-0.97198,3e-05,3.04785]
[1778202387309,44.63,79823.35,0.0,-0.97198,3e-05,3.04785]
[1778202387410,44.63,79824.64,0.0,-0.97194,3e-05,3.05163]
[1778202387672,44.63,79824.64,0.0,-0.97194,3e-05,3.05163]
[1778202388747,44.63,79824.55,0.0,-0.97194,3e-05,3.05138]
[1778202388865,44.63,79824.55,0.0,-0.97194,3e-05,3.05138]
[1778202389058,44.63,79824.55,0.0,-0.97194,3e-05,3.05138]
[1778202391517,44.63,79823.74,0.0,-0.97196,3e-05,3.0494]
[1778202391632,44.63,79823.74,0.0,-0.97196,3e-05,3.0494]
[1778202392112,44.63,79823.74,0.0,-0.97196,3e-05,3.0494]
[1778202392409,44.63,79823.74,0.0,-0.97196,3e-05,3.0494]
[1778202392423,44.63,79826.78,0.0,-0.9719,3e-05,3.05421]
[1778202392621,44.63,79826.78,0.0,-0.9719,3e-05,3.05421]
[1778202393249,44.63,79826.78,0.0,-0.9719,3e-05,3.05421]
[1778202393327,44.63,79826.78,0.0,-0.9719,3e-05,3.05421]
[1778202393429,44.64,79827.1,0.0,-0.97189,3e-05,3.05519]
[1778202393627,44.64,79827.1,0.0,-0.97189,3e-05,3.05519]
[1778202393820,44.64,79827.1,0.0,-0.97189,3e-05,3.05519]
[1778202393929,44.64,79827.1,0.0,-0.97189,3e-05,3.05519]
[1778202394170,44.64,79827.1,0.0,-0.97189,3e-05,3.05519]
[1778202398706,44.64,79827.14,0.0,-0.97189,3e-05,3.05567]
[1778202398822,44.64,79827.14,0.0,-0.97189,3e-05,3.05567]
[1778202399054,44.64,79827.14,0.0,-0.97189,3e-05,3.05567]
[1778202399155,44.64,79827.18,0.0,-0.97188,3e-05,3.05588]
[1778202403427,44.64,79827.71,0.0,-0.97186,3e-05,3.05764]
[1778202403542,44.64,79827.76,0.0,-0.97186,3e-05,3.05787]
[1778202403772,44.64,79827.76,0.0,-0.97186,3e-05,3.05787]
[1778202404095,44.64,79827.76,0.0,-0.97186,3e-05,3.05787]
[1778202404171,44.64,79827.76,0.0,-0.97186,3e-05,3.05787]
[1778202404442,44.64,79827.76,0.0,-0.97186,3e-05,3.05787]
[1778202404272,44.64,79828.65,0.0,-0.97183,3e-05,3.06044]
[1778202404907,44.64,79828.65,0.0,-0.97183,3e-05,3.06044]
[1778202404956,44.64,79828.65,0.0,-0.97183,3e-05,3.06044]
[1778202405252,44.64,79828.65,0.0,-0.97183,3e-05,3.06044]
[1778202405360,44.64,79828.65,0.0,-0.97183,3e-05,3.06044]
[1778202405851,44.64,79829.0,0.0,-0.97182,3e-05,3.06159]
[1778202405960,44.64,79829.0,0.0,-0.97182,3e-05,3.06159]
[1778202406199,44.64,79829.0,0.0,-0.97182,3e-05,3.06159]
[1778202406310,44.64,79829.0,0.0,-0.97182,3e-05,3.06159]
[1778202406411,44.64,79828.41,0.0,-0.97184,3e-05,3.06002]
[1778202406549,44.64,79828.41,0.0,-0.97184,3e-05,3.06002]
[1778202406703,44.64,79828.41,0.0,-0.97184,3e-05,3.06002]
[1778202406890,44.64,79828.41,0.0,-0.97184,3e-05,3.06002]
[1778202406942,44.64,79828.41,0.0,-0.97184,3e-05,3.06002]
[1778202407000,44.64,79828.41,0.0,-0.97184,3e-05,3.06002]
[1778202407292,44.64,79828.41,0.0,-0.97184,3e-05,3.06002]
[1778202407405,44.64,79828.41,0.0,-0.97184,3e-05,3.06002]
[1778202407506,44.64,79828.57,0.0,-0.97183,3e-05,3.06055]
[1778202407602,44.64,79828.57,0.0,-0.97183,3e-05,3.06055]
[1778202408077,44.64,79826.48,0.0,-0.9719,3e-05,3.05471]
[1778202413112,44.64,79825.78,0.0,-0.97191,3e-05,3.05321]
[1778202416705,44.64,79825.77,0.0,-0.97191,3e-05,3.05346]
[1778202416794,44.64,79825.77,0.0,-0.97191,3e-05,3.05346]
[1778202417050,44.64,79825.77,0.0,-0.97191,3e-05,3.05346]
[1778202417444,44.64,79825.77,0.0,-0.97191,3e-05,3.05346]
[1778202417777,44.64,79825.67,0.0,-0.97191,3e-05,3.05336]
[1778202417968,44.64,79825.67,0.0,-0.97191,3e-05,3.05336]
[1778202418171,44.64,79825.67,0.0,-0.97191,3e-05,3.05336]
[1778202418237,44.64,79825.67,0.0,-0.97191,3e-05,3.05336]
[1778202418338,44.64,79823.08,0.0,-0.97199,3e-05,3.04624]
[1778202418772,44.64,79823.08,0.0,-0.97199,3e-05,3.04624]
[1778202419154,44.64,79821.83,0.0,-0.97203,3e-05,3.04275]
[1778202419837,44.64,79821.83,0.0,-0.97203,3e-05,3.04275]
[1778202419886,44.64,79821.83,0.0,-0.97203,3e-05,3.04275]
[1778202420161,44.64,79821.84,0.0,-0.97202,3e-05,3.04289]
[1778202422649,44.65,79821.91,0.0,-0.97202,3e-05,3.04319]
[1778202422795,44.65,79821.91,0.0,-0.97202,3e-05,3.04319]
[1778202423553,44.65,79821.91,0.0,-0.97202,3e-05,3.04319]
[1778202423182,44.65,79814.03,0.0,-0.97226,3e-05,3.0215]
[1778202423680,44.65,79814.03,0.0,-0.97226,3e-05,3.0215]
[1778202423740,44.65,79814.03,0.0,-0.97226,3e-05,3.0215]
[1778202424037,44.65,79814.03,0.0,-0.97226,3e-05,3.0215]
[1778202424189,44.65,79809.08,0.0,-0.9724,3e-05,3.00794]
[1778202424644,44.65,79809.08,0.0,-0.9724,3e-05,3.00794]
[1778202424721,44.65,79809.08,0.0,-0.9724,3e-05,3.00794]
[1778202424994,44.65,79809.08,0.0,-0.9724,3e-05,3.00794]
[1778202425035,44.65,79809.08,0.0,-0.9724,3e-05,3.00794]
[1778202425196,44.65,79809.18,0.0,-0.9724,3e-05,3.00838]
[1778202425652,44.65,79809.18,0.0,-0.9724,3e-05,3.00838]
[1778202425674,44.65,79809.18,0.0,-0.9724,3e-05,3.00838]
[1778202425787,44.65,79809.18,0.0,-0.9724,3e-05,3.00838]
[1778202426024,44.65,79809.18,0.0,-0.9724,3e-05,3.00838]
[1778202426203,44.65,79809.39,0.0,-0.97239,3e-05,3.00912]
[1778202426658,44.65,79809.39,0.0,-0.97239,3e-05,3.00912]
[1778202426704,44.65,79809.39,0.0,-0.97239,3e-05,3.00912]
[1778202426773,44.65,79809.39,0.0,-0.97239,3e-05,3.00912]
[1778202427055,44.65,79809.39,0.0,-0.97239,3e-05,3.00912]
[1778202427116,44.65,79809.39,0.0,-0.97239,3e-05,3.00912]
[1778202427386,44.65,79809.39,0.0,-0.97239,3e-05,3.00912]
[1778202427433,44.65,79808.78,0.0,-0.97241,3e-05,3.00776]
[1778202427718,44.65,79808.78,0.0,-0.97241,3e-05,3.00776]
[1778202427780,44.65,79808.78,0.0,-0.97241,3e-05,3.00776]
[1778202428152,44.65,79808.78,0.0,-0.97241,3e-05,3.00776]
[1778202428263,44.65,79808.78,0.0,-0.97241,3e-05,3.00776]
[1778202428364,44.65,79806.57,0.0,-0.97247,3e-05,3.00182]
[1778202430158,44.65,79805.58,0.0,-0.9725,3e-05,2.99909]
[1778202430236,44.65,79805.58,0.0,-0.9725,3e-05,2.99909]
[1778202430363,44.65,79805.58,0.0,-0.9725,3e-05,2.99909]
[1778202430586,44.65,79805.58,0.0,-0.9725,3e-05,2.99909]
[1778202430464,44.65,79803.27,0.0,-0.97257,3e-05,2.99308]
[1778202431238,44.65,79801.16,0.0,-0.97263,3e-05,2.98727]
[1778202431764,44.65,79801.16,0.0,-0.97263,3e-05,2.98727]
[1778202431880,44.65,79801.16,0.0,-0.97263,3e-05,2.98727]
[1778202432178,44.65,79801.16,0.0,-0.97263,3e-05,2.98727]
[1778202432235,44.65,79801.16,0.0,-0.97263,3e-05,2.98727]
[1778202432245,44.65,79797.71,0.0,-0.97273,3e-05,2.97799]
[1778202432865,44.65,79797.71,0.0,-0.97273,3e-05,2.97799]
[1778202433314,44.65,79797.71,0.0,-0.97273,3e-05,2.97799]
[1778202433385,44.65,79797.61,0.0,-0.97273,3e-05,2.97812]
[1778202433704,44.65,79797.61,0.0,-0.97273,3e-05,2.97812]
[1778202435266,44.65,79795.5,0.0,-0.97279,3e-05,2.97255]
[1778202436273,44.66,79789.24,0.0,-0.97297,3e-05,2.95564]
[1778202436816,44.66,79789.24,0.0,-0.97297,3e-05,2.95564]
[1778202437280,44.66,79785.0,0.0,-0.97309,3e-05,2.94431]
[1778202438044,44.66,79785.0,0.0,-0.97309,3e-05,2.94431]
[1778202438288,44.66,79782.86,0.0,-0.97315,3e-05,2.93874]
[1778202439295,44.66,79777.37,0.0,-0.97331,3e-05,2.92411]
[1778202439827,44.66,79777.37,0.0,-0.97331,3e-05,2.92411]
[1778202440302,44.66,79779.33,0.0,-0.97325,3e-05,2.92969]
[1778202441216,44.66,79779.33,0.0,-0.97325,3e-05,2.92969]
[1778202441309,44.66,79779.42,0.0,-0.97325,3e-05,2.93023]
[1778202442316,44.66,79781.65,0.0,-0.97318,3e-05,2.93657]
[1778202443446,44.66,79781.65,0.0,-0.97318,3e-05,2.93657]
[1778202443546,44.66,79780.54,0.0,-0.9732,3e-05,2.93412]
[1778202444330,44.66,79782.07,0.0,-0.97316,3e-05,2.93827]
[1778202449117,44.67,79781.37,0.0,-0.97317,3e-05,2.93693]
[1778202453837,44.67,79780.58,0.0,-0.97321,3e-05,2.93295]
[1778202453915,44.67,79780.58,0.0,-0.97321,3e-05,2.93295]
[1778202454400,44.68,79772.11,0.0,-0.97345,3e-05,2.91061]
[1778202455407,44.68,79766.96,0.0,-0.9736,3e-05,2.89674]
[1778202456414,44.69,79766.59,0.0,-0.97357,3e-05,2.89952]
[1778202457430,44.69,79766.59,0.0,-0.97357,3e-05,2.89952]
[1778202457645,44.69,79766.59,0.0,-0.97356,3e-05,2.89986]
[1778202458428,44.69,79765.4,0.0,-0.97359,3e-05,2.89701]
[1778202462382,44.7,79764.12,0.0,-0.97362,3e-05,2.89426]
[1778202462444,44.7,79764.12,0.0,-0.97362,3e-05,2.89426]
[1778202462448,44.7,79764.12,0.0,-0.97362,3e-05,2.89495]
[1778202463085,44.7,79764.12,0.0,-0.97362,3e-05,2.89495]
[1778202463101,44.7,79764.12,0.0,-0.97362,3e-05,2.89495]
[1778202463202,44.7,79764.12,0.0,-0.97362,3e-05,2.89495]
[1778202463247,44.7,79764.12,0.0,-0.97362,3e-05,2.89495]
[1778202463555,44.7,79764.12,0.0,-0.97362,3e-05,2.89495]
[1778202463463,44.7,79763.88,0.0,-0.97362,3e-05,2.89465]
[1778202463676,44.7,79763.88,0.0,-0.97362,3e-05,2.89465]
[1778202464091,44.7,79763.88,0.0,-0.97362,3e-05,2.89465]
[1778202464206,44.7,79763.88,0.0,-0.97362,3e-05,2.89465]
[1778202464318,44.7,79763.88,0.0,-0.97362,3e-05,2.89465]
[1778202464470,44.7,79762.5,0.0,-0.97365,3e-05,2.89129]
[1778202465110,44.7,79762.5,0.0,-0.97365,3e-05,2.89129]
[1778202465225,44.7,79762.5,0.0,-0.97365,3e-05,2.89129]
[1778202465329,44.7,79762.5,0.0,-0.97365,3e-05,2.89129]
[1778202465478,44.7,79763.14,0.0,-0.97363,3e-05,2.89335]
[1778202465788,44.7,79763.14,0.0,-0.97363,3e-05,2.89335]
[1778202465850,44.7,79763.14,0.0,-0.97363,3e-05,2.89335]
[1778202466116,44.7,79763.14,0.0,-0.97363,3e-05,2.89335]
[1778202466228,44.7,79763.14,0.0,-0.97363,3e-05,2.89335]
[1778202466278,44.7,79763.14,0.0,-0.97363,3e-05,2.89335]
[1778202466363,44.7,79763.14,0.0,-0.97363,3e-05,2.89335]
[1778202466535,44.7,79763.14,0.0,-0.97363,3e-05,2.89335]
[1778202466563,44.71,79762.12,0.0,-0.97366,3e-05,2.89096]
[1778202467494,44.71,79762.12,0.0,-0.97366,3e-05,2.89096]
[1778202467539,44.71,79762.12,0.0,-0.97366,3e-05,2.89096]
[1778202467573,44.71,79762.53,0.0,-0.97364,3e-05,2.89241]
[1778202473533,44.72,79759.35,0.0,-0.97371,3e-05,2.88596]
[1778202474370,44.72,79759.35,0.0,-0.97371,3e-05,2.88596]
[1778202474558,44.72,79759.35,0.0,-0.97371,3e-05,2.88596]
[1778202474628,44.72,79755.63,0.0,-0.97381,3e-05,2.87636]
[1778202474673,44.72,79755.63,0.0,-0.97381,3e-05,2.87636]
[1778202477588,44.72,79754.68,0.0,-0.97383,3e-05,2.87457]
[1778202477634,44.72,79754.68,0.0,-0.97383,3e-05,2.87457]
[1778202477957,44.72,79754.61,0.0,-0.97383,3e-05,2.87475]
[1778202478475,44.72,79754.61,0.0,-0.97383,3e-05,2.87475]
[1778202478591,44.72,79754.61,0.0,-0.97383,3e-05,2.87475]
[1778202478575,44.72,79754.61,0.0,-0.97383,3e-05,2.87512]
[1778202480633,44.72,79754.54,0.0,-0.97383,3e-05,2.87531]
[1778202480691,44.72,79754.54,0.0,-0.97383,3e-05,2.87531]
[1778202480717,44.72,79754.54,0.0,-0.97383,3e-05,2.87531]
[1778202480754,44.72,79754.54,0.0,-0.97383,3e-05,2.87531]
[1778202480942,44.72,79754.54,0.0,-0.97383,3e-05,2.87531]
[1778202481178,44.72,79754.54,0.0,-0.97383,3e-05,2.87531]
[1778202481520,44.72,79754.54,0.0,-0.97383,3e-05,2.87531]
[1778202481590,44.73,79764.05,0.0,-0.97354,3e-05,2.90153]
[1778202482479,44.73,79764.05,0.0,-0.97354,3e-05,2.90153]
[1778202482597,44.73,79767.9,0.0,-0.97343,3e-05,2.91222]
[1778202482701,44.73,79767.9,0.0,-0.97343,3e-05,2.91222]
[1778202482811,44.73,79767.9,0.0,-0.97343,3e-05,2.91222]
[1778202482857,44.73,79767.9,0.0,-0.97343,3e-05,2.91222]
[1778202482908,44.73,79767.9,0.0,-0.97343,3e-05,2.91222]
[1778202482982,44.73,79767.9,0.0,-0.97343,3e-05,2.91222]
[1778202483604,44.73,79768.68,0.0,-0.9734,3e-05,2.91464]
[1778202483746,44.73,79768.68,0.0,-0.9734,3e-05,2.91464]
[1778202483859,44.73,79768.68,0.0,-0.9734,3e-05,2.91464]
[1778202483971,44.73,79768.68,0.0,-0.9734,3e-05,2.91464]
[1778202484010,44.73,79768.68,0.0,-0.9734,3e-05,2.91464]
[1778202484101,44.73,79768.68,0.0,-0.9734,3e-05,2.91464]
[1778202484152,44.73,79768.68,0.0,-0.9734,3e-05,2.91464]
[1778202484611,44.73,79769.8,0.0,-0.97337,3e-05,2.91796]
[1778202485964,44.73,79769.04,0.0,-0.97339,3e-05,2.91621]
[1778202486085,44.73,79769.04,0.0,-0.97339,3e-05,2.91621]
[1778202486143,44.73,79769.04,0.0,-0.97339,3e-05,2.91621]
[1778202486625,44.73,79771.2,0.0,-0.97332,3e-05,2.92234]
[1778202486688,44.73,79771.2,0.0,-0.97332,3e-05,2.92234]
[1778202486708,44.73,79771.2,0.0,-0.97332,3e-05,2.92234]
[1778202487022,44.73,79771.2,0.0,-0.97332,3e-05,2.92234]
[1778202487084,44.73,79771.2,0.0,-0.97332,3e-05,2.92234]
[1778202487087,44.73,79771.2,0.0,-0.97332,3e-05,2.92234]
[1778202487195,44.73,79771.2,0.0,-0.97332,3e-05,2.92234]
[1778202487280,44.73,79771.2,0.0,-0.97332,3e-05,2.92234]
[1778202487632,44.73,79771.91,0.0,-0.9733,3e-05,2.92455]
[1778202488028,44.73,79771.91,0.0,-0.9733,3e-05,2.92455]
[1778202488204,44.73,79771.91,0.0,-0.9733,3e-05,2.92455]
[1778202488290,44.73,79771.91,0.0,-0.9733,3e-05,2.92455]
[1778202488341,44.73,79771.91,0.0,-0.9733,3e-05,2.92455]
[1778202488639,44.74,79775.4,0.0,-0.97319,3e-05,2.93429]
[1778202488707,44.74,79775.4,0.0,-0.97319,3e-05,2.93429]
[1778202488749,44.74,79775.4,0.0,-0.97319,3e-05,2.93429]
[1778202488764,44.74,79775.4,0.0,-0.97319,3e-05,2.93429]
[1778202491360,44.74,79777.9,0.0,-0.97311,3e-05,2.94134]
[1778202491501,44.74,79777.9,0.0,-0.97311,3e-05,2.94134]
[1778202491519,44.74,79777.9,0.0,-0.97311,3e-05,2.94134]
[1778202491562,44.74,79778.13,0.0,-0.9731,3e-05,2.94248]
[1778202492651,44.74,79778.13,0.0,-0.9731,3e-05,2.94248]
[1778202492695,44.74,79778.61,0.0,-0.97309,3e-05,2.94378]
[1778202492765,44.74,79778.61,0.0,-0.97309,3e-05,2.94378]
[1778202492877,44.74,79778.61,0.0,-0.97309,3e-05,2.94378]
[1778202492986,44.74,79778.61,0.0,-0.97309,3e-05,2.94378]
[1778202493002,44.74,79778.61,0.0,-0.97309,3e-05,2.94378]
[1778202493113,44.74,79778.61,0.0,-0.97309,3e-05,2.94378]
[1778202493145,44.74,79778.61,0.0,-0.97309,3e-05,2.94378]
[1778202493261,44.74,79778.61,0.0,-0.97309,3e-05,2.94378]
[1778202493276,44.74,79778.61,0.0,-0.97309,3e-05,2.94378]
[1778202493331,44.74,79778.63,0.0,-0.97308,3e-05,2.94409]
[1778202494359,44.74,79778.63,0.0,-0.97308,3e-05,2.94409]
[1778202494475,44.74,79778.63,0.0,-0.97308,3e-05,2.94409]
[1778202494528,44.74,79778.63,0.0,-0.97308,3e-05,2.94409]
[1778202494576,44.74,79778.76,0.0,-0.97307,3e-05,2.94496]
[1778202495486,44.74,79778.76,0.0,-0.97307,3e-05,2.94496]
[1778202495603,44.74,79778.76,0.0,-0.97307,3e-05,2.94496]
[1778202495655,44.74,79778.76,0.0,-0.97307,3e-05,2.94496]
[1778202495513,44.74,79778.8,0.0,-0.97307,3e-05,2.94533]
[1778202495688,44.74,79778.33,0.0,-0.97308,3e-05,2.94405]
[1778202499937,44.75,79778.79,0.0,-0.97306,3e-05,2.94607]
[1778202500057,44.75,79778.79,0.0,-0.97306,3e-05,2.94607]
[1778202500110,44.75,79778.79,0.0,-0.97306,3e-05,2.94607]
[1778202500159,44.75,79778.83,0.0,-0.97306,3e-05,2.94644]
[1778202501849,44.75,79779.1,0.0,-0.97305,3e-05,2.94743]
[1778202501962,44.75,79779.1,0.0,-0.97305,3e-05,2.94743]
[1778202502010,44.75,79779.1,0.0,-0.97305,3e-05,2.94743]
[1778202502063,44.75,79779.5,0.0,-0.97303,3e-05,2.94877]
[1778202502903,44.75,79779.5,0.0,-0.97303,3e-05,2.94877]
[1778202502933,44.75,79779.5,0.0,-0.97303,3e-05,2.94877]
[1778202502936,44.75,79779.5,0.0,-0.97303,3e-05,2.94877]
[1778202502978,44.75,79779.5,0.0,-0.97303,3e-05,2.94877]
[1778202503413,44.75,79779.5,0.0,-0.97303,3e-05,2.94877]
[1778202503505,44.75,79779.56,0.0,-0.97303,3e-05,2.94944]
[1778202503950,44.75,79779.56,0.0,-0.97303,3e-05,2.94944]
[1778202503965,44.75,79779.56,0.0,-0.97303,3e-05,2.94944]
[1778202504063,44.75,79779.56,0.0,-0.97303,3e-05,2.94944]
[1778202504116,44.75,79779.56,0.0,-0.97303,3e-05,2.94944]
[1778202504165,44.75,79779.56,0.0,-0.97303,3e-05,2.94944]
[1778202504198,44.75,79779.56,0.0,-0.97303,3e-05,2.94944]
[1778202504266,44.75,79779.56,0.0,-0.97303,3e-05,2.94944]
[1778202504333,44.75,79780.21,0.0,-0.97301,3e-05,2.95121]
[1778202504964,44.75,79780.21,0.0,-0.97301,3e-05,2.95121]
[1778202505016,44.75,79780.21,0.0,-0.97301,3e-05,2.95121]
[1778202505216,44.75,79780.21,0.0,-0.97301,3e-05,2.95121]
[1778202505323,44.75,79780.21,0.0,-0.97301,3e-05,2.95121]
[1778202505349,44.75,79780.21,0.0,-0.97301,3e-05,2.95121]
[1778202505351,44.75,79789.06,0.0,-0.97274,3e-05,2.97561]
[1778202505934,44.75,79789.06,0.0,-0.97274,3e-05,2.97561]
[1778202506012,44.75,79789.06,0.0,-0.97274,3e-05,2.97561]
[1778202506126,44.75,79789.06,0.0,-0.97274,3e-05,2.97561]
[1778202506334,44.75,79789.06,0.0,-0.97274,3e-05,2.97561]
[1778202506381,44.75,79790.24,0.0,-0.97271,3e-05,2.97905]
[1778202507772,44.76,79795.2,0.0,-0.97255,3e-05,2.99306]
[1778202510733,44.76,79795.05,0.0,-0.97256,3e-05,2.99283]
[1778202510768,44.76,79795.05,0.0,-0.97256,3e-05,2.99283]
[1778202511081,44.76,79795.05,0.0,-0.97256,3e-05,2.99283]
[1778202511452,44.76,79795.05,0.0,-0.97256,3e-05,2.99283]
[1778202511499,44.76,79795.05,0.0,-0.97256,3e-05,2.99283]
[1778202511512,44.76,79795.05,0.0,-0.97258,3e-05,2.98954]
[1778202511816,44.76,79795.05,0.0,-0.97258,3e-05,2.98954]
[1778202511869,44.76,79795.05,0.0,-0.97258,3e-05,2.98954]
[1778202512155,44.76,79795.05,0.0,-0.97258,3e-05,2.98954]
[1778202512320,44.76,79795.05,0.0,-0.97258,3e-05,2.98954]
[1778202512442,44.76,79795.05,0.0,-0.97258,3e-05,2.98954]
[1778202512670,44.76,79795.05,0.0,-0.97258,3e-05,2.98954]
[1778202512544,44.76,79795.96,0.0,-0.97255,3e-05,2.99222]
[1778202517751,44.76,79796.51,0.0,-0.97253,3e-05,2.99409]
[1778202517862,44.76,79796.51,0.0,-0.97253,3e-05,2.99409]
[1778202518102,44.76,79796.51,0.0,-0.97253,3e-05,2.99409]
[1778202519681,44.76,79796.55,0.0,-0.97253,3e-05,2.99473]
[1778202519730,44.76,79797.13,0.0,-0.97251,3e-05,2.9965]
[1778202519791,44.76,79797.13,0.0,-0.97251,3e-05,2.9965]
[1778202520059,44.76,79797.13,0.0,-0.97251,3e-05,2.9965]
[1778202520088,44.76,79796.58,0.0,-0.97252,3e-05,2.99516]
[1778202521766,44.76,79796.59,0.0,-0.97252,3e-05,2.99535]
[1778202521887,44.76,79796.59,0.0,-0.97252,3e-05,2.99535]
[1778202522072,44.76,79796.59,0.0,-0.97252,3e-05,2.99535]
[1778202522185,44.76,79796.59,0.0,-0.97252,3e-05,2.99535]
[1778202522398,44.76,79796.59,0.0,-0.97252,3e-05,2.99535]
[1778202522499,44.77,79799.22,0.0,-0.97244,3e-05,3.00292]
[1778202522995,44.77,79799.22,0.0,-0.97244,3e-05,3.00292]
[1778202523082,44.77,79799.22,0.0,-0.97244,3e-05,3.00292]
[1778202523104,44.77,79799.22,0.0,-0.97244,3e-05,3.00292]
[1778202523470,44.77,79799.22,0.0,-0.97244,3e-05,3.00292]
[1778202523529,44.77,79799.22,0.0,-0.97244,3e-05,3.00292]
[1778202523630,44.77,79800.14,0.0,-0.97241,3e-05,3.0056]
[1778202523773,44.77,79800.14,0.0,-0.97241,3e-05,3.0056]
[1778202523884,44.77,79800.14,0.0,-0.97241,3e-05,3.0056]
[1778202524122,44.77,79800.14,0.0,-0.97241,3e-05,3.0056]
[1778202526743,44.77,79802.05,0.0,-0.97235,3e-05,3.01116]
[1778202526851,44.77,79802.05,0.0,-0.97235,3e-05,3.01116]
[1778202527092,44.77,79802.05,0.0,-0.97235,3e-05,3.01116]
[1778202528071,44.77,79802.05,0.0,-0.97235,3e-05,3.0113]
[1778202528288,44.77,79802.05,0.0,-0.97235,3e-05,3.0113]
[1778202528385,44.77,79802.05,0.0,-0.97235,3e-05,3.01144]
[1778202528934,44.77,79802.05,0.0,-0.97235,3e-05,3.01144]
[1778202529044,44.77,79802.05,0.0,-0.97235,3e-05,3.01144]
[1778202529280,44.77,79802.05,0.0,-0.97235,3e-05,3.01144]
[1778202529375,44.77,79797.47,0.0,-0.97248,3e-05,2.99895]
[1778202530486,44.77,79797.47,0.0,-0.97248,3e-05,2.99895]
[1778202530526,44.77,79792.48,0.0,-0.97263,3e-05,2.98559]
[1778202530941,44.77,79795.14,0.0,-0.97255,3e-05,2.99289]
[1778202534969,44.77,79796.76,0.0,-0.97249,3e-05,2.99801]
[1778202538102,44.77,79796.52,0.0,-0.97249,3e-05,2.99767]
[1778202538214,44.77,79796.52,0.0,-0.97249,3e-05,2.99767]
[1778202538315,44.78,79798.23,0.0,-0.97244,3e-05,3.00255]
[1778202539205,44.78,79798.23,0.0,-0.97244,3e-05,3.00255]
[1778202539319,44.78,79798.23,0.0,-0.97244,3e-05,3.00255]
[1778202539552,44.78,79798.23,0.0,-0.97244,3e-05,3.00255]
[1778202539609,44.78,79798.23,0.0,-0.97244,3e-05,3.00255]
[1778202539681,44.78,79797.07,0.0,-0.97247,3e-05,2.99967]
[1778202539720,44.78,79797.07,0.0,-0.97247,3e-05,2.99967]
[1778202539938,44.78,79797.07,0.0,-0.97247,3e-05,2.99967]
[1778202540266,44.78,79797.07,0.0,-0.97247,3e-05,2.99967]
[1778202540302,44.78,79797.1,0.0,-0.97247,3e-05,2.99976]
[1778202546113,44.78,79797.6,0.0,-0.97245,3e-05,3.00195]
[1778202546418,44.78,79797.6,0.0,-0.97245,3e-05,3.00195]
[1778202546519,44.78,79801.53,0.0,-0.97233,3e-05,3.01309]
[1778202547055,44.78,79803.81,0.0,-0.97226,3e-05,3.01939]
[1778202551083,44.78,79802.73,0.0,-0.97229,3e-05,3.01693]
[1778202552550,44.78,79802.73,0.0,-0.97229,3e-05,3.01693]
[1778202552711,44.78,79801.75,0.0,-0.97231,3e-05,3.0145]
[1778202555111,44.79,79800.56,0.0,-0.97234,3e-05,3.01149]
[1778202557125,44.79,79801.91,0.0,-0.9723,3e-05,3.0155]
[1778202562160,44.79,79801.43,0.0,-0.97231,3e-05,3.01486]
[1778202572445,44.79,79801.99,0.0,-0.97228,3e-05,3.01695]
[1778202572453,44.79,79801.99,0.0,-0.97228,3e-05,3.01695]
[1778202572478,44.79,79801.99,0.0,-0.97231,3e-05,3.01389]
[1778202574245,44.8,79804.92,0.0,-0.97222,3e-05,3.02225]
[1778202577195,44.8,79804.96,0.0,-0.97221,3e-05,3.0226]
[1778202577240,44.8,79804.96,0.0,-0.97221,3e-05,3.0226]
[1778202577357,44.8,79804.96,0.0,-0.97221,3e-05,3.0226]
[1778202577406,44.8,79804.96,0.0,-0.97221,3e-05,3.0226]
[1778202577425,44.8,79804.37,0.0,-0.97223,3e-05,3.02109]
[1778202583907,44.8,79802.9,0.0,-0.97227,3e-05,3.01768]
[1778202584034,44.8,79802.9,0.0,-0.97227,3e-05,3.01768]
[1778202584158,44.8,79802.9,0.0,-0.97227,3e-05,3.01768]
[1778202584267,44.8,79802.9,0.0,-0.97227,3e-05,3.01768]
[1778202584296,44.8,79802.9,0.0,-0.97227,3e-05,3.01768]
[1778202584315,44.8,79802.94,0.0,-0.97226,3e-05,3.01805]
[1778202589350,44.8,79802.79,0.0,-0.97226,3e-05,3.01829]
[1778202592284,44.8,79803.09,0.0,-0.97225,3e-05,3.01938]
[1778202592302,44.8,79803.09,0.0,-0.97225,3e-05,3.01938]
[1778202592702,44.8,79803.09,0.0,-0.97225,3e-05,3.01938]
[1778202592719,44.81,79800.45,0.0,-0.97233,3e-05,3.01235]
[1778202593147,44.81,79800.45,0.0,-0.97233,3e-05,3.01235]
[1778202593503,44.81,79800.45,0.0,-0.97233,3e-05,3.01235]
[1778202593549,44.81,79800.45,0.0,-0.97233,3e-05,3.01235]
[1778202593601,44.81,79800.45,0.0,-0.97233,3e-05,3.01235]
[1778202593651,44.81,79800.45,0.0,-0.97233,3e-05,3.01235]
[1778202593739,44.81,79796.96,0.0,-0.97243,3e-05,3.00288]
[1778202596479,44.81,79794.89,0.0,-0.97249,3e-05,2.99734]
[1778202596500,44.81,79794.89,0.0,-0.97249,3e-05,2.99734]
[1778202596592,44.81,79794.89,0.0,-0.97249,3e-05,2.99734]
[1778202596609,44.81,79794.89,0.0,-0.97249,3e-05,2.99734]
[1778202596683,44.81,79794.89,0.0,-0.97249,3e-05,2.99734]
[1778202596743,44.81,79794.89,0.0,-0.97249,3e-05,2.99734]
[1778202596645,44.81,79794.73,0.0,-0.97249,3e-05,2.99724]
[1778202596844,44.81,79794.73,0.0,-0.97249,3e-05,2.99724]
[1778202596923,44.81,79794.73,0.0,-0.97249,3e-05,2.99724]
[1778202597109,44.81,79794.73,0.0,-0.97249,3e-05,2.99724]
[1778202597406,44.81,79792.75,0.0,-0.97255,3e-05,2.9918]
[1778202599922,44.81,79792.87,0.0,-0.97254,3e-05,2.99248]
[1778202599964,44.81,79792.87,0.0,-0.97254,3e-05,2.99248]
[1778202600020,44.81,79792.87,0.0,-0.97254,3e-05,2.99248]
[1778202600074,44.81,79792.87,0.0,-0.97254,3e-05,2.99248]
[1778202600092,44.81,79792.87,0.0,-0.97254,3e-05,2.99248]
[1778202600116,44.81,79792.87,0.0,-0.97254,3e-05,2.99248]
[1778202600202,44.81,79792.87,0.0,-0.97254,3e-05,2.99248]
[1778202600236,44.81,79792.87,0.0,-0.97254,3e-05,2.99248]
[1778202600427,44.81,79790.02,0.0,-0.97262,3e-05,2.98485]
[1778202601009,44.81,79790.02,0.0,-0.97262,3e-05,2.98485]
[1778202601712,44.81,79790.02,0.0,-0.97262,3e-05,2.98485]
[1778202601750,44.81,79778.1,0.0,-0.97297,3e-05,2.95269]
[1778202601933,44.81,79778.1,0.0,-0.97297,3e-05,2.95269]
[1778202601986,44.81,79778.1,0.0,-0.97297,3e-05,2.95269]
[1778202602054,44.81,79778.1,0.0,-0.97297,3e-05,2.95269]
[1778202602082,44.81,79778.1,0.0,-0.97297,3e-05,2.95269]
[1778202602441,44.81,79771.93,0.0,-0.97315,3e-05,2.93595]
[1778202603448,44.81,79772.92,0.0,-0.97312,3e-05,2.93888]
[1778202604558,44.81,79772.92,0.0,-0.97312,3e-05,2.93888]
[1778202604614,44.81,79772.92,0.0,-0.97312,3e-05,2.93888]
[1778202604617,44.81,79772.92,0.0,-0.97312,3e-05,2.93888]
[1778202604715,44.81,79772.89,0.0,-0.97312,3e-05,2.93935]
[1778202605651,44.81,79772.89,0.0,-0.97312,3e-05,2.93935]
[1778202605679,44.81,79772.89,0.0,-0.97312,3e-05,2.93935]
[1778202605708,44.81,79772.89,0.0,-0.97312,3e-05,2.93935]
[1778202605752,44.82,79773.07,0.0,-0.97311,3e-05,2.94011]
[1778202605791,44.82,79773.07,0.0,-0.97311,3e-05,2.94011]
[1778202605844,44.82,79773.07,0.0,-0.97311,3e-05,2.94011]
[1778202607477,44.82,79773.42,0.0,-0.9731,3e-05,2.94132]
[1778202610581,44.82,79773.42,0.0,-0.9731,3e-05,2.94132]
[1778202610690,44.82,79773.42,0.0,-0.9731,3e-05,2.94132]
[1778202610742,44.82,79773.42,0.0,-0.9731,3e-05,2.94132]
[1778202610859,44.82,79772.71,0.0,-0.9731,3e-05,2.94046]
[1778202610908,44.82,79772.71,0.0,-0.9731,3e-05,2.94046]
[1778202611506,44.82,79771.96,0.0,-0.97313,3e-05,2.93843]
[1778202612235,44.82,79771.96,0.0,-0.97313,3e-05,2.93843]
[1778202612354,44.82,79771.96,0.0,-0.97313,3e-05,2.93843]
[1778202612385,44.82,79771.96,0.0,-0.97313,3e-05,2.93843]
[1778202612513,44.82,79770.36,0.0,-0.97317,3e-05,2.93436]
[1778202613573,44.82,79770.36,0.0,-0.97317,3e-05,2.93436]
[1778202613684,44.82,79770.36,0.0,-0.97317,3e-05,2.93436]
[1778202613735,44.82,79770.36,0.0,-0.97317,3e-05,2.93436]
[1778202613725,44.82,79771.03,0.0,-0.97314,3e-05,2.93672]
[1778202615423,44.82,79771.16,0.0,-0.97314,3e-05,2.93707]
[1778202615467,44.82,79771.16,0.0,-0.97314,3e-05,2.93707]
[1778202615800,44.83,79771.04,0.0,-0.97314,3e-05,2.93702]
[1778202615947,44.83,79771.04,0.0,-0.97314,3e-05,2.93702]
[1778202616422,44.83,79771.04,0.0,-0.97314,3e-05,2.93702]
[1778202616507,44.83,79771.04,0.0,-0.97314,3e-05,2.93702]
[1778202616541,44.83,79759.87,0.0,-0.97346,3e-05,2.90716]
[1778202616945,44.83,79759.87,0.0,-0.97346,3e-05,2.90716]
[1778202617015,44.83,79759.87,0.0,-0.97346,3e-05,2.90716]
[1778202617057,44.83,79759.87,0.0,-0.97346,3e-05,2.90716]
[1778202617156,44.83,79759.87,0.0,-0.97346,3e-05,2.90716]
[1778202617511,44.83,79759.87,0.0,-0.97346,3e-05,2.90716]
[1778202617625,44.83,79759.87,0.0,-0.97346,3e-05,2.90716]
[1778202617692,44.83,79759.87,0.0,-0.97346,3e-05,2.90716]
[1778202617779,44.83,79757.38,0.0,-0.97353,3e-05,2.90106]
[1778202618099,44.83,79757.38,0.0,-0.97353,3e-05,2.90106]
[1778202618342,44.83,79757.38,0.0,-0.97353,3e-05,2.90106]
[1778202618441,44.83,79757.38,0.0,-0.97353,3e-05,2.90106]
[1778202618555,44.83,79756.01,0.0,-0.97357,3e-05,2.89739]
[1778202621497,44.83,79755.91,0.0,-0.97356,3e-05,2.89779]
[1778202621607,44.83,79755.91,0.0,-0.97356,3e-05,2.89779]
[1778202621711,44.83,79755.91,0.0,-0.97356,3e-05,2.89779]
[1778202621731,44.83,79755.91,0.0,-0.97356,3e-05,2.89779]
[1778202621785,44.83,79755.91,0.0,-0.97356,3e-05,2.89779]
[1778202623590,44.84,79753.51,0.0,-0.97362,3e-05,2.89271]
[1778202624274,44.84,79753.51,0.0,-0.97362,3e-05,2.89271]
[1778202624391,44.84,79753.51,0.0,-0.97362,3e-05,2.89271]
[1778202624426,44.84,79753.51,0.0,-0.97362,3e-05,2.89271]
[1778202626039,44.84,79753.51,0.0,-0.97362,3e-05,2.89271]
[1778202626136,44.84,79753.51,0.0,-0.97362,3e-05,2.89271]
[1778202626203,44.84,79753.51,0.0,-0.97362,3e-05,2.89271]
[1778202626224,44.84,79753.51,0.0,-0.97362,3e-05,2.89271]
[1778202626261,44.84,79753.51,0.0,-0.97362,3e-05,2.89271]
[1778202626267,44.84,79753.51,0.0,-0.97362,3e-05,2.89271]
[1778202626611,44.84,79753.32,0.0,-0.97361,3e-05,2.89325]
[1778202627593,44.84,79753.32,0.0,-0.97361,3e-05,2.89325]
[1778202627655,44.84,79753.32,0.0,-0.97361,3e-05,2.89325]
[1778202627744,44.84,79753.32,0.0,-0.97361,3e-05,2.89325]
[1778202627990,44.84,79753.11,0.0,-0.97362,3e-05,2.89303]
[1778202628115,44.84,79753.11,0.0,-0.97362,3e-05,2.89303]
[1778202628224,44.84,79753.11,0.0,-0.97362,3e-05,2.89303]
[1778202628725,44.84,79753.11,0.0,-0.97362,3e-05,2.89303]
[1778202628768,44.84,79753.11,0.0,-0.97362,3e-05,2.89303]
[1778202628625,44.84,79749.34,0.0,-0.97372,3e-05,2.8833]
[1778202629632,44.84,79747.8,0.0,-0.97376,3e-05,2.87919]
[1778202633062,44.85,79746.85,0.0,-0.97381,3e-05,2.8744]
[1778202633136,44.85,79746.85,0.0,-0.97381,3e-05,2.8744]
[1778202633411,44.85,79746.85,0.0,-0.97381,3e-05,2.8744]
[1778202633464,44.85,79746.85,0.0,-0.97381,3e-05,2.8744]
[1778202633761,44.85,79746.85,0.0,-0.97381,3e-05,2.8744]
[1778202633660,44.85,79746.29,0.0,-0.97382,3e-05,2.8733]
[1778202638680,44.86,79746.11,0.0,-0.97381,3e-05,2.87438]
[1778202638802,44.86,79746.11,0.0,-0.97381,3e-05,2.87438]
[1778202638695,44.86,79746.58,0.0,-0.97379,3e-05,2.87603]
[1778202639018,44.86,79746.58,0.0,-0.97379,3e-05,2.87603]
[1778202639702,44.86,79747.39,0.0,-0.97376,3e-05,2.87858]
[1778202643710,44.87,79747.29,0.0,-0.97375,3e-05,2.87949]
[1778202643832,44.87,79746.75,0.0,-0.97376,3e-05,2.87844]
[1778202644052,44.87,79746.75,0.0,-0.97376,3e-05,2.87844]
[1778202648114,44.87,79745.46,0.0,-0.97378,3e-05,2.87658]
[1778202648124,44.87,79745.46,0.0,-0.97378,3e-05,2.87658]
[1778202648153,44.87,79745.46,0.0,-0.97378,3e-05,2.87658]
[1778202648478,44.87,79745.46,0.0,-0.97378,3e-05,2.87658]
[1778202648586,44.87,79745.46,0.0,-0.97378,3e-05,2.87658]
[1778202648816,44.88,79745.63,0.0,-0.97377,3e-05,2.87743]
[1778202649768,44.88,79745.63,0.0,-0.97377,3e-05,2.87743]
[1778202649880,44.88,79746.25,0.0,-0.97375,3e-05,2.87948]
[1778202650100,44.88,79746.25,0.0,-0.97375,3e-05,2.87948]
[1778202650291,44.88,79746.25,0.0,-0.97375,3e-05,2.87948]
[1778202650303,44.88,79746.25,0.0,-0.97375,3e-05,2.87948]
[1778202650380,44.88,79746.25,0.0,-0.97375,3e-05,2.87948]
[1778202650407,44.88,79746.25,0.0,-0.97375,3e-05,2.87948]
[1778202650459,44.88,79746.25,0.0,-0.97375,3e-05,2.87948]
[1778202650595,44.88,79746.25,0.0,-0.97375,3e-05,2.87948]
[1778202650782,44.88,79746.58,0.0,-0.97374,3e-05,2.88075]
[1778202652945,44.88,79746.61,0.0,-0.97373,3e-05,2.88161]
[1778202653049,44.88,79746.61,0.0,-0.97373,3e-05,2.88161]
[1778202653279,44.88,79746.61,0.0,-0.97373,3e-05,2.88161]
[1778202653329,44.88,79746.61,0.0,-0.97373,3e-05,2.88161]
[1778202653629,44.88,79746.61,0.0,-0.97373,3e-05,2.88161]
[1778202653743,44.88,79746.61,0.0,-0.97373,3e-05,2.88161]
[1778202653803,44.88,79746.79,0.0,-0.97372,3e-05,2.88247]
[1778202653979,44.88,79746.79,0.0,-0.97372,3e-05,2.88247]
[1778202656350,44.89,79747.09,0.0,-0.9737,3e-05,2.88403]
[1778202656462,44.89,79747.09,0.0,-0.9737,3e-05,2.88403]
[1778202657230,44.89,79747.09,0.0,-0.9737,3e-05,2.88403]
[1778202657377,44.89,79747.09,0.0,-0.9737,3e-05,2.88403]
[1778202657480,44.89,79747.09,0.0,-0.9737,3e-05,2.88403]
[1778202657720,44.89,79747.09,0.0,-0.9737,3e-05,2.88403]
[1778202657756,44.89,79747.09,0.0,-0.9737,3e-05,2.88403]
[1778202657821,44.89,79749.11,0.0,-0.97364,3e-05,2.89017]
[1778202658070,44.89,79749.11,0.0,-0.97364,3e-05,2.89017]
[1778202661056,44.89,79750.18,0.0,-0.9736,3e-05,2.89374]
[1778202661169,44.89,79750.18,0.0,-0.9736,3e-05,2.89374]
[1778202661362,44.89,79750.18,0.0,-0.9736,3e-05,2.89374]
[1778202661433,44.89,79750.18,0.0,-0.9736,3e-05,2.89374]
[1778202661711,44.89,79750.18,0.0,-0.9736,3e-05,2.89374]
[1778202661812,44.9,79750.41,0.0,-0.97358,3e-05,2.89506]
[1778202665272,44.9,79749.91,0.0,-0.97359,3e-05,2.89442]
[1778202665443,44.9,79749.91,0.0,-0.97359,3e-05,2.89442]
[1778202665781,44.9,79749.91,0.0,-0.97359,3e-05,2.89442]
[1778202665544,44.9,79750.08,0.0,-0.97358,3e-05,2.89523]
[1778202665894,44.9,79750.08,0.0,-0.97358,3e-05,2.89523]
[1778202666108,44.9,79750.08,0.0,-0.97358,3e-05,2.89523]
[1778202666794,44.9,79750.08,0.0,-0.97358,3e-05,2.89523]
[1778202666205,44.9,79753.0,0.0,-0.97349,3e-05,2.9034]
[1778202666899,44.9,79753.0,0.0,-0.97349,3e-05,2.9034]
[1778202667140,44.9,79753.0,0.0,-0.97349,3e-05,2.9034]
[1778202667241,44.9,79752.72,0.0,-0.9735,3e-05,2.90298]
[1778202671929,44.91,79754.89,0.0,-0.97342,3e-05,2.91044]
[1778202677458,44.91,79755.66,0.0,-0.97338,3e-05,2.91377]
[1778202677524,44.91,79755.66,0.0,-0.97338,3e-05,2.91377]
[1778202677559,44.92,79755.1,0.0,-0.97339,3e-05,2.91258]
[1778202683006,44.92,79752.89,0.0,-0.97344,3e-05,2.90853]
[1778202684779,44.92,79752.89,0.0,-0.97344,3e-05,2.90853]
[1778202684827,44.92,79752.89,0.0,-0.97344,3e-05,2.90853]
[1778202684812,44.93,79752.92,0.0,-0.97343,3e-05,2.90924]
[1778202685093,44.93,79752.92,0.0,-0.97343,3e-05,2.90924]
[1778202685104,44.93,79752.92,0.0,-0.97343,3e-05,2.90924]
[1778202685520,44.93,79752.92,0.0,-0.97343,3e-05,2.90924]
[1778202685541,44.93,79752.92,0.0,-0.97343,3e-05,2.90924]
[1778202684928,44.93,79752.92,0.0,-0.97343,3e-05,2.90924]
[1778202686028,44.93,79751.41,0.0,-0.97347,3e-05,2.9055]
[1778202687982,44.93,79749.76,0.0,-0.97351,3e-05,2.9014]
[1778202688035,44.93,79749.76,0.0,-0.97351,3e-05,2.9014]
[1778202688062,44.93,79749.76,0.0,-0.97351,3e-05,2.9014]
[1778202688180,44.93,79749.76,0.0,-0.97351,3e-05,2.9014]
[1778202688238,44.93,79749.76,0.0,-0.97351,3e-05,2.9014]
[1778202688390,44.93,79749.76,0.0,-0.97351,3e-05,2.9014]
[1778202688493,44.93,79749.76,0.0,-0.97351,3e-05,2.9014]
[1778202688741,44.93,79749.76,0.0,-0.97351,3e-05,2.9014]
[1778202688826,44.93,79749.76,0.0,-0.97351,3e-05,2.9014]
[1778202688842,44.93,79750.12,0.0,-0.9735,3e-05,2.90301]
[1778202688969,44.93,79750.12,0.0,-0.9735,3e-05,2.90301]
[1778202689018,44.93,79750.12,0.0,-0.9735,3e-05,2.90301]
[1778202689049,44.93,79752.79,0.0,-0.97342,3e-05,2.91017]
[1778202689914,44.93,79752.79,0.0,-0.97342,3e-05,2.91017]
[1778202690009,44.93,79752.79,0.0,-0.97342,3e-05,2.91017]
[1778202690044,44.93,79752.79,0.0,-0.97342,3e-05,2.91017]
[1778202690145,44.93,79752.79,0.0,-0.97342,3e-05,2.91017]
[1778202690153,44.93,79752.79,0.0,-0.97342,3e-05,2.91017]
[1778202690249,44.93,79752.79,0.0,-0.97342,3e-05,2.91017]
[1778202690504,44.93,79752.79,0.0,-0.97342,3e-05,2.91017]
[1778202690618,44.93,79752.79,0.0,-0.97342,3e-05,2.91017]
[1778202690630,44.93,79752.79,0.0,-0.97342,3e-05,2.91017]
[1778202690720,44.93,79753.65,0.0,-0.97339,3e-05,2.91309]
[1778202696098,44.94,79753.35,0.0,-0.97341,3e-05,2.91004]
[1778202701133,44.95,79753.27,0.0,-0.9734,3e-05,2.91133]
[1778202703569,44.95,79753.27,0.0,-0.9734,3e-05,2.91133]
[1778202703584,44.95,79753.27,0.0,-0.9734,3e-05,2.91133]
[1778202703617,44.95,79753.27,0.0,-0.9734,3e-05,2.91133]
[1778202703753,44.95,79753.27,0.0,-0.9734,3e-05,2.91133]
[1778202703800,44.95,79753.27,0.0,-0.9734,3e-05,2.91133]
[1778202703857,44.95,79753.27,0.0,-0.9734,3e-05,2.91133]
[1778202703800,44.95,79753.31,0.0,-0.97339,3e-05,2.91233]
[1778202703909,44.95,79753.31,0.0,-0.97339,3e-05,2.91233]
[1778202704154,44.95,79753.36,0.0,-0.97339,3e-05,2.91247]
[1778202705943,44.95,79753.46,0.0,-0.97338,3e-05,2.91303]
[1778202706053,44.95,79753.46,0.0,-0.97338,3e-05,2.91303]
[1778202706127,44.95,79753.46,0.0,-0.97338,3e-05,2.91303]
[1778202706181,44.95,79753.46,0.0,-0.97338,3e-05,2.91303]
[1778202706197,44.95,79753.46,0.0,-0.97338,3e-05,2.91303]
[1778202706298,44.95,79753.46,0.0,-0.97338,3e-05,2.91303]
[1778202706388,44.95,79753.46,0.0,-0.97338,3e-05,2.91303]
[1778202706407,44.95,79753.46,0.0,-0.97338,3e-05,2.91303]
[1778202706584,44.95,79753.46,0.0,-0.97338,3e-05,2.91303]
[1778202706636,44.95,79753.46,0.0,-0.97338,3e-05,2.91303]
[1778202706696,44.95,79753.46,0.0,-0.97338,3e-05,2.91303]
[1778202706736,44.95,79751.68,0.0,-0.97342,3e-05,2.90885]
[1778202707134,44.95,79751.68,0.0,-0.97342,3e-05,2.90885]
[1778202707450,44.95,79751.68,0.0,-0.97342,3e-05,2.90885]
[1778202707517,44.95,79751.68,0.0,-0.97342,3e-05,2.90885]
[1778202707551,44.95,79749.53,0.0,-0.97349,3e-05,2.90308]
[1778202709361,44.95,79750.14,0.0,-0.97347,3e-05,2.90503]
[1778202709533,44.95,79750.14,0.0,-0.97347,3e-05,2.90503]
[1778202709579,44.96,79751.11,0.0,-0.97343,3e-05,2.90793]
[1778202710070,44.96,79751.11,0.0,-0.97343,3e-05,2.90793]
[1778202710169,44.96,79751.11,0.0,-0.97343,3e-05,2.90793]
[1778202710289,44.96,79751.11,0.0,-0.97343,3e-05,2.90793]
[1778202710369,44.96,79751.11,0.0,-0.97343,3e-05,2.90793]
[1778202710384,44.96,79750.68,0.0,-0.97344,3e-05,2.90708]
[1778202715406,44.96,79751.09,0.0,-0.97343,3e-05,2.90848]
[1778202715539,44.96,79751.09,0.0,-0.97343,3e-05,2.90848]
[1778202715576,44.96,79751.09,0.0,-0.97343,3e-05,2.90848]
[1778202715628,44.96,79751.09,0.0,-0.97343,3e-05,2.90848]
[1778202715669,44.96,79751.09,0.0,-0.97343,3e-05,2.90848]
[1778202715706,44.96,79751.09,0.0,-0.97343,3e-05,2.90848]
[1778202715730,44.96,79751.09,0.0,-0.97341,3e-05,2.90996]
[1778202715954,44.96,79751.09,0.0,-0.97341,3e-05,2.90996]
[1778202716067,44.96,79751.09,0.0,-0.97341,3e-05,2.90996]
[1778202716460,44.96,79751.09,0.0,-0.97341,3e-05,2.90996]
[1778202716517,44.96,79751.09,0.0,-0.97341,3e-05,2.90996]
[1778202716645,44.96,79751.09,0.0,-0.97341,3e-05,2.90996]
[1778202716693,44.96,79751.09,0.0,-0.97341,3e-05,2.90996]
[1778202716763,44.96,79751.09,0.0,-0.97341,3e-05,2.90996]
[1778202716797,44.96,79751.09,0.0,-0.97341,3e-05,2.90996]
[1778202716877,44.96,79751.09,0.0,-0.97341,3e-05,2.90996]
[1778202716928,44.97,79751.45,0.0,-0.9734,3e-05,2.91122]
[1778202722281,44.97,79752.38,0.0,-0.97336,3e-05,2.91515]
[1778202724241,44.97,79752.71,0.0,-0.97334,3e-05,2.91632]
[1778202724266,44.97,79752.71,0.0,-0.97334,3e-05,2.91632]
[1778202724502,44.97,79752.71,0.0,-0.97334,3e-05,2.91632]
[1778202724568,44.97,79755.85,0.0,-0.97325,3e-05,2.92505]
[1778202724943,44.97,79755.85,0.0,-0.97325,3e-05,2.92505]
[1778202725271,44.97,79755.85,0.0,-0.97325,3e-05,2.92505]
[1778202725308,44.97,79755.85,0.0,-0.97325,3e-05,2.92505]
[1778202725389,44.98,79764.47,0.0,-0.97299,3e-05,2.94859]
[1778202726262,44.98,79764.47,0.0,-0.97299,3e-05,2.94859]
[1778202726300,44.98,79764.47,0.0,-0.97299,3e-05,2.94859]
[1778202726485,44.98,79764.47,0.0,-0.97299,3e-05,2.94859]
[1778202726529,44.98,79764.47,0.0,-0.97299,3e-05,2.94859]
[1778202726628,44.98,79765.76,0.0,-0.97295,3e-05,2.95231]
[1778202728906,44.98,79766.51,0.0,-0.97293,3e-05,2.95477]
[1778202728931,44.98,79766.51,0.0,-0.97293,3e-05,2.95477]
[1778202728953,44.98,79766.51,0.0,-0.97293,3e-05,2.95477]
[1778202730645,44.98,79765.79,0.0,-0.97295,3e-05,2.95303]
[1778202730836,44.98,79765.79,0.0,-0.97295,3e-05,2.95303]
[1778202730882,44.98,79765.79,0.0,-0.97295,3e-05,2.95303]
[1778202730876,44.98,79765.22,0.0,-0.97296,3e-05,2.95192]
[1778202736388,44.98,79763.91,0.0,-0.97298,3e-05,2.94946]
[1778202736983,44.98,79763.91,0.0,-0.97298,3e-05,2.94946]
[1778202737093,44.98,79763.91,0.0,-0.97298,3e-05,2.94946]
[1778202737180,44.98,79763.91,0.0,-0.97298,3e-05,2.94946]
[1778202737395,44.99,79763.57,0.0,-0.97299,3e-05,2.94876]
[1778202740861,44.99,79764.51,0.0,-0.97296,3e-05,2.95175]
[1778202740876,44.99,79764.51,0.0,-0.97296,3e-05,2.95175]
[1778202740913,44.99,79763.99,0.0,-0.97297,3e-05,2.95077]
[1778202741959,44.99,79763.88,0.0,-0.97297,3e-05,2.95047]
[1778202742069,44.99,79763.88,0.0,-0.97297,3e-05,2.95047]
[1778202742103,44.99,79763.88,0.0,-0.97297,3e-05,2.95047]
[1778202742170,44.99,79763.88,0.0,-0.97297,3e-05,2.95069]
[1778202743683,44.99,79763.88,0.0,-0.97297,3e-05,2.95069]
[1778202743753,44.99,79763.88,0.0,-0.97297,3e-05,2.95069]
[1778202743827,44.99,79763.88,0.0,-0.97297,3e-05,2.95069]
[1778202743782,44.99,79763.88,0.0,-0.97297,3e-05,2.95112]
[1778202744444,44.99,79758.46,0.0,-0.97312,3e-05,2.93647]
[1778202745003,44.99,79758.46,0.0,-0.97312,3e-05,2.93647]
[1778202745106,44.99,79758.46,0.0,-0.97312,3e-05,2.93647]
[1778202745112,44.99,79758.46,0.0,-0.97312,3e-05,2.93647]
[1778202745159,44.99,79758.46,0.0,-0.97312,3e-05,2.93647]
[1778202745215,44.99,79758.46,0.0,-0.97312,3e-05,2.93647]
[1778202745483,44.99,79758.46,0.0,-0.97312,3e-05,2.93647]
[1778202745584,44.99,79757.17,0.0,-0.97316,3e-05,2.93323]
[1778202747472,44.99,79756.42,0.0,-0.97318,3e-05,2.93146]
[1778202747518,44.99,79756.42,0.0,-0.97318,3e-05,2.93146]
[1778202747569,44.99,79756.62,0.0,-0.97317,3e-05,2.93225]
[1778202749736,45.0,79756.83,0.0,-0.97316,3e-05,2.93306]
[1778202749801,45.0,79756.83,0.0,-0.97316,3e-05,2.93306]
[1778202749831,45.0,79756.83,0.0,-0.97316,3e-05,2.93306]
[1778202749812,45.0,79756.44,0.0,-0.97317,3e-05,2.9325]
[1778202752072,45.0,79755.76,0.0,-0.97322,3e-05,2.92713]
[1778202752145,45.0,79755.76,0.0,-0.97322,3e-05,2.92713]
[1778202752261,45.0,79755.76,0.0,-0.97322,3e-05,2.92713]
[1778202752308,45.0,79755.76,0.0,-0.97322,3e-05,2.92713]
[1778202757535,45.0,79756.57,0.0,-0.97318,3e-05,2.93083]
[1778202762570,45.01,79755.34,0.0,-0.9732,3e-05,2.92878]
[1778202762945,45.01,79755.34,0.0,-0.9732,3e-05,2.92878]
[1778202763243,45.01,79755.34,0.0,-0.9732,3e-05,2.92878]
[1778202763267,45.01,79755.34,0.0,-0.9732,3e-05,2.92878]
[1778202763663,45.01,79755.34,0.0,-0.9732,3e-05,2.92878]
[1778202763856,45.01,79755.34,0.0,-0.9732,3e-05,2.92878]
[1778202763895,45.01,79750.77,0.0,-0.97333,3e-05,2.917]
[1778202764000,45.01,79750.77,0.0,-0.97333,3e-05,2.917]
[1778202764017,45.01,79750.77,0.0,-0.97333,3e-05,2.917]
[1778202764063,45.01,79750.77,0.0,-0.97333,3e-05,2.917]
[1778202764115,45.01,79750.77,0.0,-0.97333,3e-05,2.917]
[1778202764216,45.01,79750.77,0.0,-0.97333,3e-05,2.917]
[1778202764584,45.01,79749.91,0.0,-0.97335,3e-05,2.91469]
[1778202766916,45.01,79749.84,0.0,-0.97335,3e-05,2.91477]
[1778202766917,45.02,79749.88,0.0,-0.97334,3e-05,2.91544]
[1778202766965,45.02,79749.88,0.0,-0.97334,3e-05,2.91544]
[1778202767161,45.02,79749.88,0.0,-0.97334,3e-05,2.91544]
[1778202767445,45.02,79749.88,0.0,-0.97334,3e-05,2.91544]
[1778202767567,45.02,79749.88,0.0,-0.97334,3e-05,2.91544]
[1778202767605,45.02,79750.09,0.0,-0.97334,3e-05,2.916]
[1778202769220,45.02,79749.6,0.0,-0.97335,3e-05,2.91496]
[1778202775343,45.02,79747.37,0.0,-0.9734,3e-05,2.91041]
[1778202775425,45.02,79747.37,0.0,-0.9734,3e-05,2.91041]
[1778202775704,45.02,79747.37,0.0,-0.9734,3e-05,2.91041]
[1778202775815,45.02,79747.37,0.0,-0.9734,3e-05,2.91041]
[1778202775917,45.03,79747.5,0.0,-0.97338,3e-05,2.91163]
[1778202778677,45.03,79747.53,0.0,-0.97338,3e-05,2.91201]
[1778202778791,45.03,79747.53,0.0,-0.97338,3e-05,2.91201]
[1778202778843,45.03,79747.53,0.0,-0.97338,3e-05,2.91201]
[1778202778888,45.03,79747.53,0.0,-0.97338,3e-05,2.91201]
[1778202778841,45.03,79747.95,0.0,-0.97336,3e-05,2.91372]
[1778202779437,45.03,79747.95,0.0,-0.97336,3e-05,2.91372]
[1778202779689,45.03,79747.3,0.0,-0.97338,3e-05,2.91198]
[1778202780673,45.03,79747.3,0.0,-0.97338,3e-05,2.91198]
[1778202780791,45.03,79747.3,0.0,-0.97338,3e-05,2.91198]
[1778202780824,45.03,79747.3,0.0,-0.97338,3e-05,2.91198]
[1778202786253,45.04,79747.07,0.0,-0.97336,3e-05,2.91346]
[1778202786347,45.04,79747.07,0.0,-0.97336,3e-05,2.91346]
[1778202786399,45.04,79747.07,0.0,-0.97336,3e-05,2.91346]
[1778202788220,45.04,79746.62,0.0,-0.97337,3e-05,2.91286]
[1778202788265,45.04,79746.62,0.0,-0.97337,3e-05,2.91286]
[1778202788328,45.04,79746.62,0.0,-0.97337,3e-05,2.91286]
[1778202788380,45.04,79746.62,0.0,-0.97337,3e-05,2.91286]
[1778202788756,45.04,79746.17,0.0,-0.97338,3e-05,2.91196]
[1778202793681,45.04,79746.51,0.0,-0.97336,3e-05,2.91349]
[1778202793730,45.04,79746.51,0.0,-0.97336,3e-05,2.91349]
[1778202793784,45.04,79746.51,0.0,-0.97336,3e-05,2.91349]
[1778202793792,45.05,79747.13,0.0,-0.97334,3e-05,2.91576]
[1778202794152,45.05,79747.13,0.0,-0.97334,3e-05,2.91576]
[1778202795705,45.05,79746.64,0.0,-0.97335,3e-05,2.91475]
[1778202795821,45.05,79746.64,0.0,-0.97335,3e-05,2.91475]
[1778202795922,45.05,79745.03,0.0,-0.97339,3e-05,2.91105]
[1778202796232,45.05,79745.03,0.0,-0.97339,3e-05,2.91105]
[1778202796262,45.05,79745.03,0.0,-0.97339,3e-05,2.91105]
[1778202796721,45.05,79745.03,0.0,-0.97339,3e-05,2.91105]
[1778202796741,45.05,79745.03,0.0,-0.97339,3e-05,2.91105]
[1778202796812,45.05,79744.8,0.0,-0.97339,3e-05,2.91075]
[1778202797117,45.05,79744.8,0.0,-0.97339,3e-05,2.91075]
[1778202797144,45.05,79744.8,0.0,-0.97339,3e-05,2.91075]
[1778202797467,45.05,79744.8,0.0,-0.97339,3e-05,2.91075]
[1778202797819,45.05,79743.86,0.0,-0.97342,3e-05,2.90855]
[1778202800801,45.05,79743.83,0.0,-0.97341,3e-05,2.90879]
[1778202800915,45.05,79743.83,0.0,-0.97341,3e-05,2.90879]
[1778202800935,45.06,79743.41,0.0,-0.97342,3e-05,2.90831]
[1778202801149,45.06,79743.41,0.0,-0.97342,3e-05,2.90831]
[1778202801869,45.06,79743.41,0.0,-0.97342,3e-05,2.90831]
[1778202801924,45.06,79745.73,0.0,-0.97335,3e-05,2.91484]
[1778202802050,45.06,79745.73,0.0,-0.97335,3e-05,2.91484]
[1778202802716,45.06,79745.73,0.0,-0.97335,3e-05,2.91484]
[1778202802855,45.06,79747.33,0.0,-0.9733,3e-05,2.91944]
[1778202805411,45.06,79747.14,0.0,-0.9733,3e-05,2.91953]
[1778202805484,45.06,79747.14,0.0,-0.9733,3e-05,2.91953]
[1778202805759,45.06,79747.14,0.0,-0.9733,3e-05,2.91953]
[1778202807143,45.06,79747.08,0.0,-0.97329,3e-05,2.91996]
[1778202807257,45.06,79747.08,0.0,-0.97329,3e-05,2.91996]
[1778202807492,45.06,79747.08,0.0,-0.97329,3e-05,2.91996]
[1778202812927,45.07,79747.57,0.0,-0.97329,3e-05,2.91922]
[1778202817960,45.08,79747.48,0.0,-0.97328,3e-05,2.92039]
[1778202819375,45.08,79748.04,0.0,-0.97326,3e-05,2.92217]
[1778202819422,45.08,79748.04,0.0,-0.97326,3e-05,2.92217]
[1778202819426,45.08,79748.04,0.0,-0.97326,3e-05,2.92217]
[1778202820171,45.08,79747.56,0.0,-0.97327,3e-05,2.92116]
[1778202820210,45.08,79747.56,0.0,-0.97327,3e-05,2.92116]
[1778202820332,45.08,79747.56,0.0,-0.97327,3e-05,2.92116]
[1778202820559,45.08,79747.56,0.0,-0.97327,3e-05,2.92116]
[1778202821988,45.08,79747.43,0.0,-0.97327,3e-05,2.92136]
[1778202824043,45.08,79747.03,0.0,-0.97328,3e-05,2.92056]
[1778202827457,45.09,79746.52,0.0,-0.97328,3e-05,2.92002]
[1778202827568,45.09,79746.52,0.0,-0.97328,3e-05,2.92002]
[1778202828076,45.09,79746.45,0.0,-0.97328,3e-05,2.9201]
[1778202828130,45.09,79746.45,0.0,-0.97328,3e-05,2.9201]
[1778202828241,45.09,79746.45,0.0,-0.97328,3e-05,2.9201]
[1778202828592,45.09,79746.45,0.0,-0.97328,3e-05,2.9201]
[1778202828694,45.09,79744.4,0.0,-0.97334,3e-05,2.91488]
[1778202829037,45.09,79741.83,0.0,-0.97341,3e-05,2.90828]
[1778202831062,45.09,79740.63,0.0,-0.97344,3e-05,2.90537]
[1778202831133,45.09,79740.63,0.0,-0.97344,3e-05,2.90537]
[1778202831410,45.09,79740.63,0.0,-0.97344,3e-05,2.90537]
[1778202832225,45.09,79740.6,0.0,-0.97344,3e-05,2.90559]
[1778202832560,45.09,79740.6,0.0,-0.97344,3e-05,2.90559]
[1778202832583,45.09,79740.6,0.0,-0.97344,3e-05,2.90559]
[1778202832641,45.09,79733.56,0.0,-0.97364,3e-05,2.88711]
[1778202833320,45.09,79733.56,0.0,-0.97364,3e-05,2.88711]
[1778202833369,45.09,79733.56,0.0,-0.97364,3e-05,2.88711]
[1778202833421,45.09,79729.94,0.0,-0.97374,3e-05,2.87782]
[1778202837463,45.1,79730.88,0.0,-0.9737,3e-05,2.88134]
[1778202837603,45.1,79730.88,0.0,-0.9737,3e-05,2.88134]
[1778202837700,45.1,79729.93,0.0,-0.97372,3e-05,2.87915]
[1778202839850,45.1,79729.93,0.0,-0.97372,3e-05,2.87915]
[1778202839965,45.1,79729.93,0.0,-0.97372,3e-05,2.87915]
[1778202839908,45.1,79730.02,0.0,-0.97371,3e-05,2.88038]
[1778202840190,45.1,79730.02,0.0,-0.97371,3e-05,2.88038]
[1778202840513,45.1,79730.02,0.0,-0.97371,3e-05,2.88038]
[1778202840576,45.1,79730.02,0.0,-0.97371,3e-05,2.88038]
[1778202840628,45.1,79730.02,0.0,-0.97371,3e-05,2.88038]
[1778202840914,45.1,79730.02,0.0,-0.97371,3e-05,2.88038]
[1778202840729,45.1,79730.86,0.0,-0.97369,3e-05,2.88261]
[1778202841028,45.1,79730.86,0.0,-0.97369,3e-05,2.88261]
[1778202841079,45.1,79730.86,0.0,-0.97369,3e-05,2.88261]
[1778202842213,45.11,79730.77,0.0,-0.97369,3e-05,2.88269]
[1778202842332,45.11,79730.77,0.0,-0.97369,3e-05,2.88269]
[1778202842379,45.11,79728.41,0.0,-0.97375,3e-05,2.87675]
[1778202843764,45.11,79728.41,0.0,-0.97375,3e-05,2.87675]
[1778202843893,45.11,79728.41,0.0,-0.97375,3e-05,2.87675]
[1778202843933,45.11,79728.41,0.0,-0.97375,3e-05,2.87675]
[1778202843994,45.11,79727.12,0.0,-0.97378,3e-05,2.87398]
[1778202844113,45.11,79727.12,0.0,-0.97378,3e-05,2.87398]
[1778202844142,45.11,79725.05,0.0,-0.97384,3e-05,2.8685]
[1778202845524,45.11,79725.05,0.0,-0.97384,3e-05,2.8685]
[1778202845582,45.11,79725.05,0.0,-0.97384,3e-05,2.8685]
[1778202845968,45.11,79725.05,0.0,-0.97384,3e-05,2.8685]
[1778202845625,45.11,79724.28,0.0,-0.97386,3e-05,2.8668]
[1778202846620,45.11,79724.28,0.0,-0.97386,3e-05,2.8668]
[1778202846665,45.11,79724.28,0.0,-0.97386,3e-05,2.8668]
[1778202846697,45.11,79724.28,0.0,-0.97386,3e-05,2.8668]
[1778202846720,45.11,79724.6,0.0,-0.97384,3e-05,2.86799]
[1778202849091,45.11,79724.6,0.0,-0.97384,3e-05,2.86799]
[1778202849202,45.11,79724.6,0.0,-0.97384,3e-05,2.86799]
[1778202849254,45.11,79724.6,0.0,-0.97384,3e-05,2.86799]
[1778202849303,45.12,79724.6,0.0,-0.97383,3e-05,2.86901]
[1778202850679,45.12,79724.6,0.0,-0.97383,3e-05,2.86901]
[1778202850801,45.12,79724.6,0.0,-0.97383,3e-05,2.86901]
[1778202850849,45.12,79724.6,0.0,-0.97383,3e-05,2.86901]
[1778202850960,45.12,79724.6,0.0,-0.97383,3e-05,2.86901]
[1778202851013,45.12,79724.6,0.0,-0.97383,3e-05,2.86901]
[1778202852739,45.12,79724.82,0.0,-0.97382,3e-05,2.87028]
[1778202852961,45.12,79724.82,0.0,-0.97382,3e-05,2.87028]
[1778202852965,45.12,79724.82,0.0,-0.97382,3e-05,2.87028]
[1778202853084,45.12,79724.37,0.0,-0.97383,3e-05,2.86942]
[1778202853311,45.12,79724.37,0.0,-0.97383,3e-05,2.86942]
[1778202853401,45.12,79724.37,0.0,-0.97383,3e-05,2.86942]
[1778202853448,45.12,79724.37,0.0,-0.97383,3e-05,2.86942]
[1778202853499,45.12,79724.37,0.0,-0.97383,3e-05,2.86942]
[1778202853747,45.12,79724.37,0.0,-0.97383,3e-05,2.86942]
[1778202853774,45.12,79724.37,0.0,-0.97383,3e-05,2.86942]
[1778202853850,45.12,79724.37,0.0,-0.97382,3e-05,2.87011]
[1778202854116,45.12,79724.37,0.0,-0.97382,3e-05,2.87011]
[1778202854303,45.12,79724.37,0.0,-0.97382,3e-05,2.87011]
[1778202855003,45.12,79724.37,0.0,-0.97382,3e-05,2.87011]
[1778202855105,45.12,79725.4,0.0,-0.97379,3e-05,2.87284]
[1778202855152,45.12,79725.4,0.0,-0.97379,3e-05,2.87284]
[1778202860954,45.13,79724.88,0.0,-0.97379,3e-05,2.87315]
[1778202861116,45.13,79724.48,0.0,-0.97379,3e-05,2.87277]
[1778202861969,45.13,79724.48,0.0,-0.97379,3e-05,2.87277]
[1778202861261,45.13,79716.49,0.0,-0.97402,3e-05,2.85166]
[1778202862134,45.13,79716.49,0.0,-0.97402,3e-05,2.85166]
[1778202862190,45.13,79716.49,0.0,-0.97402,3e-05,2.85166]
[1778202862611,45.14,79710.54,0.0,-0.97418,3e-05,2.83639]
[1778202863542,45.14,79710.54,0.0,-0.97418,3e-05,2.83639]
[1778202863662,45.14,79710.54,0.0,-0.97418,3e-05,2.83639]
[1778202863713,45.14,79710.54,0.0,-0.97418,3e-05,2.83639]
[1778202865847,45.14,79709.85,0.0,-0.97419,3e-05,2.83537]
[1778202869122,45.15,79710.11,0.0,-0.97417,3e-05,2.83764]
[1778202869436,45.15,79710.11,0.0,-0.97417,3e-05,2.83764]
[1778202869538,45.15,79706.19,0.0,-0.97427,3e-05,2.82776]
[1778202870131,45.15,79706.19,0.0,-0.97427,3e-05,2.82776]
[1778202871953,45.15,79706.13,0.0,-0.97427,3e-05,2.82801]
[1778202871988,45.15,79706.13,0.0,-0.97427,3e-05,2.82801]
[1778202872057,45.15,79706.06,0.0,-0.9743,3e-05,2.82492]
[1778202872150,45.15,79706.06,0.0,-0.9743,3e-05,2.82492]
[1778202872882,45.15,79706.06,0.0,-0.9743,3e-05,2.82492]
[1778202872937,45.15,79706.06,0.0,-0.9743,3e-05,2.82492]
[1778202873011,45.15,79706.06,0.0,-0.9743,3e-05,2.82492]
[1778202874352,45.16,79704.49,0.0,-0.97433,3e-05,2.82163]
[1778202875409,45.16,79704.49,0.0,-0.97433,3e-05,2.82163]
[1778202875443,45.16,79704.49,0.0,-0.97433,3e-05,2.82163]
[1778202875549,45.16,79704.49,0.0,-0.97433,3e-05,2.82163]
[1778202875813,45.16,79704.49,0.0,-0.97433,3e-05,2.82163]
[1778202875826,45.16,79704.5,0.0,-0.97433,3e-05,2.82207]
[1778202876168,45.16,79704.5,0.0,-0.97433,3e-05,2.82207]
[1778202876216,45.16,79704.5,0.0,-0.97433,3e-05,2.82207]
[1778202876362,45.16,79704.5,0.0,-0.97433,3e-05,2.82207]
[1778202876366,45.16,79698.83,0.0,-0.97448,3e-05,2.80768]
[1778202877527,45.16,79698.83,0.0,-0.97448,3e-05,2.80768]
[1778202877565,45.16,79698.83,0.0,-0.97448,3e-05,2.80768]
[1778202877725,45.16,79698.83,0.0,-0.97448,3e-05,2.80768]
[1778202878319,45.16,79698.15,0.0,-0.9745,3e-05,2.80635]
[1778202878416,45.16,79698.15,0.0,-0.9745,3e-05,2.80635]
[1778202878440,45.16,79698.15,0.0,-0.9745,3e-05,2.80635]
[1778202878541,45.16,79698.15,0.0,-0.9745,3e-05,2.80635]
[1778202878572,45.16,79698.15,0.0,-0.9745,3e-05,2.80635]
[1778202878742,45.16,79698.15,0.0,-0.9745,3e-05,2.80635]
[1778202878963,45.16,79698.15,0.0,-0.9745,3e-05,2.80635]
[1778202879189,45.16,79698.65,0.0,-0.97447,3e-05,2.80852]
[1778202879346,45.16,79698.65,0.0,-0.97447,3e-05,2.80852]
[1778202879406,45.16,79698.65,0.0,-0.97447,3e-05,2.80852]
[1778202879744,45.16,79698.65,0.0,-0.97447,3e-05,2.80852]
[1778202879877,45.16,79698.65,0.0,-0.97447,3e-05,2.80852]
[1778202879993,45.16,79698.65,0.0,-0.97447,3e-05,2.80852]
[1778202880338,45.17,79699.48,0.0,-0.97444,3e-05,2.81111]
[1778202880394,45.17,79700.87,0.0,-0.97441,3e-05,2.81473]
[1778202882542,45.17,79701.69,0.0,-0.97438,3e-05,2.81729]
[1778202882658,45.17,79701.69,0.0,-0.97438,3e-05,2.81729]
[1778202882890,45.17,79701.69,0.0,-0.97438,3e-05,2.81729]
[1778202885429,45.17,79700.44,0.0,-0.97439,3e-05,2.81569]
[1778202889312,45.18,79700.82,0.0,-0.97437,3e-05,2.81792]
[1778202889364,45.18,79700.82,0.0,-0.97437,3e-05,2.81792]
[1778202889421,45.18,79700.82,0.0,-0.97437,3e-05,2.81792]
[1778202889714,45.18,79700.82,0.0,-0.97437,3e-05,2.81792]
[1778202896940,45.19,79700.34,0.0,-0.97435,3e-05,2.81954]
[1778202896951,45.19,79700.34,0.0,-0.97435,3e-05,2.81954]
[1778202896987,45.19,79700.34,0.0,-0.97435,3e-05,2.81954]
[1778202897438,45.19,79699.84,0.0,-0.97436,3e-05,2.81905]
[1778202897676,45.19,79699.84,0.0,-0.97436,3e-05,2.81905]
[1778202897688,45.19,79700.43,0.0,-0.97434,3e-05,2.82059]
[1778202903555,45.2,79698.87,0.0,-0.97436,3e-05,2.81892]
[1778202904529,45.2,79698.87,0.0,-0.97436,3e-05,2.81892]
[1778202904559,45.2,79698.87,0.0,-0.97436,3e-05,2.81892]
[1778202904676,45.2,79698.87,0.0,-0.97436,3e-05,2.81892]
[1778202904711,45.2,79698.87,0.0,-0.97436,3e-05,2.81892]
[1778202904995,45.2,79698.87,0.0,-0.97436,3e-05,2.81892]
[1778202905032,45.21,79690.6,0.0,-0.97458,3e-05,2.79823]
[1778202905258,45.21,79690.6,0.0,-0.97458,3e-05,2.79823]
[1778202905310,45.21,79690.6,0.0,-0.97458,3e-05,2.79823]
[1778202905398,45.21,79690.6,0.0,-0.97458,3e-05,2.79823]
[1778202905566,45.21,79690.6,0.0,-0.97458,3e-05,2.79823]
[1778202905733,45.21,79690.6,0.0,-0.97458,3e-05,2.79823]
[1778202905757,45.21,79690.6,0.0,-0.97458,3e-05,2.79823]
[1778202905826,45.21,79687.79,0.0,-0.97466,3e-05,2.79095]
[1778202906317,45.21,79687.79,0.0,-0.97466,3e-05,2.79095]
[1778202906530,45.21,79687.79,0.0,-0.97466,3e-05,2.79095]
[1778202906575,45.21,79687.79,0.0,-0.97466,3e-05,2.79095]
[1778202907072,45.21,79687.79,0.0,-0.97466,3e-05,2.79095]
[1778202906579,45.21,79684.88,0.0,-0.97473,3e-05,2.78386]
[1778202907153,45.21,79684.88,0.0,-0.97473,3e-05,2.78386]
[1778202907384,45.21,79684.88,0.0,-0.97473,3e-05,2.78386]
[1778202907506,45.21,79684.88,0.0,-0.97473,3e-05,2.78386]
[1778202907529,45.21,79684.88,0.0,-0.97473,3e-05,2.78386]
[1778202907590,45.21,79684.88,0.0,-0.97473,3e-05,2.78386]
[1778202907598,45.21,79684.88,0.0,-0.97473,3e-05,2.78386]
[1778202907682,45.21,79684.88,0.0,-0.97473,3e-05,2.78386]
[1778202907778,45.21,79683.8,0.0,-0.97476,3e-05,2.78152]
[1778202908294,45.21,79683.8,0.0,-0.97476,3e-05,2.78152]
[1778202908347,45.21,79683.8,0.0,-0.97476,3e-05,2.78152]
[1778202908593,45.21,79678.1,0.0,-0.97491,3e-05,2.76728]
[1778202909396,45.21,79678.1,0.0,-0.97491,3e-05,2.76728]
[1778202909481,45.21,79678.1,0.0,-0.97491,3e-05,2.76728]
[1778202909537,45.21,79678.1,0.0,-0.97491,3e-05,2.76728]
[1778202909600,45.22,79677.21,0.0,-0.97493,3e-05,2.76547]
[1778202910291,45.22,79677.21,0.0,-0.97493,3e-05,2.76547]
[1778202910365,45.22,79677.21,0.0,-0.97493,3e-05,2.76547]
[1778202910547,45.22,79677.21,0.0,-0.97493,3e-05,2.76547]
[1778202910656,45.22,79677.21,0.0,-0.97493,3e-05,2.76547]
[1778202910696,45.22,79677.21,0.0,-0.97493,3e-05,2.76547]
[1778202910730,45.22,79675.7,0.0,-0.97497,3e-05,2.76207]
[1778202911306,45.22,79675.7,0.0,-0.97497,3e-05,2.76207]
[1778202911395,45.22,79675.7,0.0,-0.97497,3e-05,2.76207]
[1778202911416,45.22,79675.7,0.0,-0.97497,3e-05,2.76207]
[1778202911619,45.22,79674.1,0.0,-0.975,3e-05,2.75845]
[1778202912827,45.22,79674.1,0.0,-0.975,3e-05,2.75845]
[1778202912928,45.22,79668.02,0.0,-0.97516,3e-05,2.74388]
[1778202913387,45.22,79668.02,0.0,-0.97516,3e-05,2.74388]
[1778202913422,45.22,79668.02,0.0,-0.97516,3e-05,2.74388]
[1778202913633,45.22,79666.41,0.0,-0.9752,3e-05,2.73977]
[1778202914431,45.22,79666.41,0.0,-0.9752,3e-05,2.73977]
[1778202914647,45.23,79656.85,0.0,-0.97546,3e-05,2.71595]
[1778202915682,45.23,79656.85,0.0,-0.97546,3e-05,2.71595]
[1778202915748,45.23,79656.85,0.0,-0.97546,3e-05,2.71595]
[1778202915800,45.25,79643.47,0.0,-0.97576,3e-05,2.6877]
[1778202916479,45.25,79643.47,0.0,-0.97576,3e-05,2.6877]
[1778202916530,45.25,79643.47,0.0,-0.97576,3e-05,2.6877]
[1778202916581,45.25,79643.47,0.0,-0.97576,3e-05,2.6877]
[1778202916678,45.25,79643.47,0.0,-0.97576,3e-05,2.6877]
[1778202916817,45.25,79643.47,0.0,-0.97576,3e-05,2.6877]
[1778202916841,45.25,79638.5,0.0,-0.97588,3e-05,2.67582]
[1778202917961,45.25,79638.5,0.0,-0.97588,3e-05,2.67582]
[1778202917986,45.25,79638.5,0.0,-0.97588,3e-05,2.67582]
[1778202917976,45.26,79639.34,0.0,-0.97585,3e-05,2.67917]
[1778202918087,45.26,79639.34,0.0,-0.97585,3e-05,2.67917]
[1778202918134,45.26,79639.34,0.0,-0.97585,3e-05,2.67917]
[1778202918206,45.26,79639.34,0.0,-0.97585,3e-05,2.67917]
[1778202918358,45.26,79639.34,0.0,-0.97585,3e-05,2.67917]
[1778202918551,45.26,79639.34,0.0,-0.97585,3e-05,2.67917]
[1778202918598,45.26,79639.34,0.0,-0.97585,3e-05,2.67917]
[1778202918698,45.26,79639.34,0.0,-0.97585,3e-05,2.67917]
[1778202918794,45.26,79639.7,0.0,-0.97584,3e-05,2.68008]
[1778202921074,45.26,79641.38,0.0,-0.97578,3e-05,2.68492]
[1778202921144,45.26,79640.68,0.0,-0.9758,3e-05,2.68377]
[1778202921196,45.26,79640.68,0.0,-0.9758,3e-05,2.68377]
[1778202921694,45.27,79639.91,0.0,-0.97581,3e-05,2.68244]
[1778202923034,45.27,79639.91,0.0,-0.97581,3e-05,2.68244]
[1778202923087,45.27,79639.91,0.0,-0.97581,3e-05,2.68244]
[1778202923081,45.27,79639.13,0.0,-0.97582,3e-05,2.68171]
[1778202923149,45.27,79639.13,0.0,-0.97582,3e-05,2.68171]
[1778202923315,45.27,79639.13,0.0,-0.97582,3e-05,2.68171]
[1778202923428,45.27,79639.13,0.0,-0.97582,3e-05,2.68171]
[1778202923457,45.27,79639.13,0.0,-0.97582,3e-05,2.68171]
[1778202923522,45.27,79639.13,0.0,-0.97582,3e-05,2.68171]
[1778202923602,45.27,79639.13,0.0,-0.97582,3e-05,2.68171]
[1778202923672,45.27,79639.13,0.0,-0.97582,3e-05,2.68171]
[1778202923708,45.27,79639.63,0.0,-0.97581,3e-05,2.68296]
[1778202927736,45.28,79642.48,0.0,-0.9757,3e-05,2.69257]
[1778202930900,45.29,79642.56,0.0,-0.97569,3e-05,2.69396]
[1778202930954,45.29,79642.56,0.0,-0.97569,3e-05,2.69396]
[1778202931011,45.29,79642.56,0.0,-0.97569,3e-05,2.69396]
[1778202931020,45.29,79642.56,0.0,-0.97569,3e-05,2.69396]
[1778202931002,45.29,79641.36,0.0,-0.97574,3e-05,2.68852]
[1778202931764,45.29,79640.99,0.0,-0.97575,3e-05,2.68759]
[1778202937807,45.31,79640.85,0.0,-0.97571,3e-05,2.69085]
[1778202939895,45.31,79639.9,0.0,-0.97573,3e-05,2.68906]
[1778202939908,45.31,79622.11,0.0,-0.9762,3e-05,2.64517]
[1778202940163,45.31,79622.11,0.0,-0.9762,3e-05,2.64517]
[1778202940461,45.31,79622.11,0.0,-0.9762,3e-05,2.64517]
[1778202940826,45.31,79622.11,0.0,-0.9762,3e-05,2.64517]
[1778202940836,45.32,79617.03,0.0,-0.97632,3e-05,2.63317]
[1778202941843,45.32,79619.0,0.0,-0.97626,3e-05,2.63872]
[1778202942850,45.32,79626.73,0.0,-0.97605,3e-05,2.65864]
[1778202944864,45.33,79626.68,0.0,-0.97604,3e-05,2.65985]
[1778202945923,45.33,79626.68,0.0,-0.97604,3e-05,2.65985]
[1778202946921,45.33,79626.2,0.0,-0.97604,3e-05,2.65994]
[1778202947040,45.33,79626.2,0.0,-0.97604,3e-05,2.65994]
[1778202947057,45.34,79624.24,0.0,-0.97608,3e-05,2.6557]
[1778202948044,45.34,79624.24,0.0,-0.97608,3e-05,2.6557]
[1778202948081,45.34,79624.24,0.0,-0.97608,3e-05,2.6557]
[1778202947885,45.34,79627.21,0.0,-0.97601,3e-05,2.66311]
[1778202948150,45.34,79627.21,0.0,-0.97601,3e-05,2.66311]
[1778202948229,45.34,79627.21,0.0,-0.97601,3e-05,2.66311]
[1778202948769,45.34,79627.21,0.0,-0.97601,3e-05,2.66311]
[1778202948891,45.34,79627.21,0.0,-0.97601,3e-05,2.66311]
[1778202949096,45.34,79627.21,0.0,-0.97601,3e-05,2.66311]
[1778202948892,45.34,79629.29,0.0,-0.97594,3e-05,2.66897]
[1778202949192,45.34,79629.29,0.0,-0.97594,3e-05,2.66897]
[1778202949600,45.34,79629.29,0.0,-0.97594,3e-05,2.66897]
[1778202949661,45.34,79629.29,0.0,-0.97594,3e-05,2.66897]
[1778202949712,45.34,79629.29,0.0,-0.97594,3e-05,2.66897]
[1778202950002,45.34,79629.29,0.0,-0.97594,3e-05,2.66897]
[1778202951053,45.34,79629.05,0.0,-0.97594,3e-05,2.66965]
[1778202951231,45.34,79629.87,0.0,-0.97591,3e-05,2.6717]
[1778202951578,45.34,79629.87,0.0,-0.97591,3e-05,2.6717]
[1778202951671,45.34,79629.87,0.0,-0.97591,3e-05,2.6717]
[1778202951924,45.34,79629.87,0.0,-0.97591,3e-05,2.6717]
[1778202952025,45.35,79630.41,0.0,-0.97589,3e-05,2.67432]
[1778202952444,45.35,79630.41,0.0,-0.97589,3e-05,2.67432]
[1778202952559,45.35,79630.41,0.0,-0.97589,3e-05,2.67432]
[1778202952794,45.35,79630.41,0.0,-0.97589,3e-05,2.67432]
[1778202954746,45.35,79629.62,0.0,-0.97589,3e-05,2.6736]
[1778202954858,45.35,79629.62,0.0,-0.97589,3e-05,2.6736]
[1778202955095,45.35,79629.62,0.0,-0.97589,3e-05,2.6736]
[1778202954934,45.36,79629.69,0.0,-0.97589,3e-05,2.6744]
[1778202957479,45.36,79631.37,0.0,-0.97583,3e-05,2.67986]
[1778202957586,45.36,79631.37,0.0,-0.97583,3e-05,2.67986]
[1778202957830,45.36,79631.37,0.0,-0.97583,3e-05,2.67986]
[1778202957955,45.36,79632.27,0.0,-0.9758,3e-05,2.68274]
[1778202958435,45.36,79632.27,0.0,-0.9758,3e-05,2.68274]
[1778202958544,45.36,79632.27,0.0,-0.9758,3e-05,2.68274]
[1778202958649,45.36,79632.27,0.0,-0.9758,3e-05,2.68274]
[1778202958695,45.36,79632.27,0.0,-0.9758,3e-05,2.68274]
[1778202958845,45.36,79632.27,0.0,-0.9758,3e-05,2.68274]
[1778202958876,45.36,79632.27,0.0,-0.9758,3e-05,2.68274]
[1778202958886,45.36,79632.27,0.0,-0.9758,3e-05,2.68274]
[1778202958962,45.37,79633.74,0.0,-0.97575,3e-05,2.68704]
[1778202959441,45.37,79633.74,0.0,-0.97575,3e-05,2.68704]
[1778202959529,45.37,79633.74,0.0,-0.97575,3e-05,2.68704]
[1778202959873,45.37,79633.74,0.0,-0.97575,3e-05,2.68704]
[1778202959907,45.37,79633.74,0.0,-0.97575,3e-05,2.68704]
[1778202959969,45.37,79634.07,0.0,-0.97574,3e-05,2.68848]
[1778202960221,45.37,79634.07,0.0,-0.97574,3e-05,2.68848]
[1778202961982,45.37,79634.35,0.0,-0.97572,3e-05,2.68979]
[1778202962994,45.38,79643.49,0.0,-0.97546,3e-05,2.71404]
[1778202963139,45.38,79643.49,0.0,-0.97546,3e-05,2.71404]
[1778202963260,45.38,79643.49,0.0,-0.97546,3e-05,2.71404]
[1778202963969,45.38,79643.49,0.0,-0.97546,3e-05,2.71404]
[1778202964001,45.38,79644.01,0.0,-0.97544,3e-05,2.71592]
[1778202965048,45.38,79644.01,0.0,-0.97544,3e-05,2.71592]
[1778202965165,45.38,79643.52,0.0,-0.97545,3e-05,2.71524]
[1778202965381,45.38,79643.52,0.0,-0.97545,3e-05,2.71524]
[1778202965410,45.38,79643.52,0.0,-0.97545,3e-05,2.71524]
[1778202965918,45.38,79643.52,0.0,-0.97545,3e-05,2.71524]
[1778202966016,45.39,79644.49,0.0,-0.97542,3e-05,2.71825]
[1778202966928,45.39,79644.49,0.0,-0.97542,3e-05,2.71825]
[1778202966950,45.39,79644.49,0.0,-0.97542,3e-05,2.71825]
[1778202967022,45.39,79645.21,0.0,-0.97539,3e-05,2.72063]
[1778202967283,45.39,79645.21,0.0,-0.97539,3e-05,2.72063]
[1778202967395,45.39,79645.21,0.0,-0.97539,3e-05,2.72063]
[1778202967695,45.39,79645.21,0.0,-0.97539,3e-05,2.72063]
[1778202968029,45.39,79646.93,0.0,-0.97534,3e-05,2.72554]
[1778202968590,45.39,79646.93,0.0,-0.97534,3e-05,2.72554]
[1778202968765,45.39,79646.93,0.0,-0.97534,3e-05,2.72554]
[1778202968952,45.39,79646.93,0.0,-0.97534,3e-05,2.72554]
[1778202969036,45.41,79651.05,0.0,-0.97517,3e-05,2.74136]
[1778202969300,45.41,79651.05,0.0,-0.97517,3e-05,2.74136]
[1778202969607,45.41,79651.05,0.0,-0.97517,3e-05,2.74136]
[1778202969648,45.41,79651.05,0.0,-0.97517,3e-05,2.74136]
[1778202969940,45.41,79651.05,0.0,-0.97517,3e-05,2.74136]
[1778202970043,45.41,79652.75,0.0,-0.97512,3e-05,2.74621]
[1778202973064,45.42,79655.45,0.0,-0.97503,3e-05,2.75461]
[1778202977952,45.43,79655.46,0.0,-0.97501,3e-05,2.75658]
[1778202978873,45.43,79656.11,0.0,-0.97499,3e-05,2.75873]
[1778202979107,45.43,79661.35,0.0,-0.97484,3e-05,2.77215]
[1778202979606,45.43,79661.35,0.0,-0.97484,3e-05,2.77215]
[1778202979907,45.43,79661.35,0.0,-0.97484,3e-05,2.77215]
[1778202980114,45.43,79662.59,0.0,-0.9748,3e-05,2.77582]
[1778202980320,45.43,79662.59,0.0,-0.9748,3e-05,2.77582]
[1778202982128,45.44,79660.71,0.0,-0.97485,3e-05,2.7719]
[1778202984142,45.44,79662.82,0.0,-0.97477,3e-05,2.77867]
[1778202985149,45.44,79658.46,0.0,-0.97489,3e-05,2.76792]
[1778202986156,45.45,79656.63,0.0,-0.97493,3e-05,2.76369]
[1778202991191,45.46,79656.93,0.0,-0.97493,3e-05,2.76308]
[1778202996226,45.47,79657.31,0.0,-0.9749,3e-05,2.7663]
[1778203002004,45.47,79657.58,0.0,-0.97488,3e-05,2.76833]
[1778203002488,45.48,79657.27,0.0,-0.97487,3e-05,2.76885]
[1778203002506,45.48,79657.27,0.0,-0.97487,3e-05,2.76885]
[1778203002584,45.48,79657.67,0.0,-0.97486,3e-05,2.76987]
[1778203007118,45.48,79660.0,0.0,-0.97478,3e-05,2.77714]
[1778203007124,45.49,79659.79,0.0,-0.97478,3e-05,2.77745]
[1778203007209,45.49,79659.79,0.0,-0.97478,3e-05,2.77745]
[1778203007883,45.49,79659.79,0.0,-0.97478,3e-05,2.77745]
[1778203007938,45.49,79659.79,0.0,-0.97478,3e-05,2.77745]
[1778203007988,45.49,79659.79,0.0,-0.97478,3e-05,2.77745]
[1778203008009,45.49,79659.79,0.0,-0.97478,3e-05,2.77745]
[1778203008111,45.49,79660.17,0.0,-0.97476,3e-05,2.77884]
[1778203009711,45.49,79660.59,0.0,-0.97475,3e-05,2.77992]
[1778203009837,45.49,79660.59,0.0,-0.97475,3e-05,2.77992]
[1778203009875,45.49,79660.59,0.0,-0.97475,3e-05,2.77992]
[1778203010567,45.49,79660.23,0.0,-0.97476,3e-05,2.77941]
[1778203010683,45.49,79660.23,0.0,-0.97476,3e-05,2.77941]
[1778203010765,45.49,79660.23,0.0,-0.97476,3e-05,2.77941]
[1778203010804,45.49,79660.23,0.0,-0.97476,3e-05,2.77941]
[1778203010885,45.49,79660.23,0.0,-0.97476,3e-05,2.77941]
[1778203010938,45.49,79660.23,0.0,-0.97476,3e-05,2.77941]
[1778203011078,45.49,79660.23,0.0,-0.97476,3e-05,2.77941]
[1778203011117,45.49,79660.23,0.0,-0.97475,3e-05,2.78023]
[1778203011197,45.49,79660.23,0.0,-0.97475,3e-05,2.78023]
[1778203011629,45.49,79660.23,0.0,-0.97475,3e-05,2.78023]
[1778203011979,45.49,79660.23,0.0,-0.97475,3e-05,2.78023]
[1778203012083,45.49,79660.23,0.0,-0.97475,3e-05,2.78023]
[1778203012176,45.49,79665.44,0.0,-0.9746,3e-05,2.79403]
[1778203012576,45.49,79665.44,0.0,-0.9746,3e-05,2.79403]
[1778203012638,45.49,79665.44,0.0,-0.9746,3e-05,2.79403]
[1778203012670,45.49,79665.44,0.0,-0.9746,3e-05,2.79403]
[1778203012689,45.49,79665.44,0.0,-0.9746,3e-05,2.79403]
[1778203012777,45.49,79665.44,0.0,-0.9746,3e-05,2.79403]
[1778203012891,45.49,79665.44,0.0,-0.9746,3e-05,2.79403]
[1778203012898,45.49,79665.44,0.0,-0.9746,3e-05,2.79403]
[1778203012968,45.49,79665.44,0.0,-0.9746,3e-05,2.79403]
[1778203013142,45.49,79665.44,0.0,-0.9746,3e-05,2.79403]
[1778203012992,45.5,79669.43,0.0,-0.97449,3e-05,2.8047]
[1778203013517,45.5,79669.43,0.0,-0.97449,3e-05,2.8047]
[1778203013613,45.5,79669.43,0.0,-0.97449,3e-05,2.8047]
[1778203013645,45.5,79669.43,0.0,-0.97449,3e-05,2.8047]
[1778203013714,45.5,79669.43,0.0,-0.97449,3e-05,2.8047]
[1778203013855,45.5,79669.43,0.0,-0.97449,3e-05,2.8047]
[1778203013952,45.5,79669.43,0.0,-0.97449,3e-05,2.8047]
[1778203014103,45.5,79669.43,0.0,-0.97449,3e-05,2.8047]
[1778203014145,45.5,79670.51,0.0,-0.97445,3e-05,2.80786]
[1778203014521,45.5,79670.51,0.0,-0.97445,3e-05,2.80786]
[1778203014634,45.5,79670.51,0.0,-0.97445,3e-05,2.80786]
[1778203014662,45.5,79670.51,0.0,-0.97445,3e-05,2.80786]
[1778203014720,45.5,79670.51,0.0,-0.97445,3e-05,2.80786]
[1778203014769,45.5,79670.51,0.0,-0.97445,3e-05,2.80786]
[1778203014785,45.5,79673.77,0.0,-0.97436,3e-05,2.8163]
[1778203020714,45.51,79675.87,0.0,-0.97428,3e-05,2.82348]
[1778203020830,45.51,79675.87,0.0,-0.97428,3e-05,2.82348]
[1778203020881,45.51,79675.87,0.0,-0.97428,3e-05,2.82348]
[1778203024105,45.51,79675.14,0.0,-0.97429,3e-05,2.8226]
[1778203024213,45.51,79675.27,0.0,-0.97428,3e-05,2.82362]
[1778203024256,45.51,79675.27,0.0,-0.97428,3e-05,2.82362]
[1778203024376,45.51,79675.27,0.0,-0.97428,3e-05,2.82362]
[1778203024423,45.51,79675.27,0.0,-0.97428,3e-05,2.82362]
[1778203025111,45.51,79675.27,0.0,-0.97428,3e-05,2.82362]
[1778203025230,45.51,79674.42,0.0,-0.97431,3e-05,2.82141]
[1778203025319,45.51,79674.42,0.0,-0.97431,3e-05,2.82141]
[1778203025377,45.51,79674.42,0.0,-0.97431,3e-05,2.82141]
[1778203025382,45.51,79674.42,0.0,-0.97431,3e-05,2.82141]
[1778203025492,45.51,79674.42,0.0,-0.97431,3e-05,2.82141]
[1778203025521,45.51,79674.42,0.0,-0.97431,3e-05,2.82141]
[1778203026127,45.51,79674.42,0.0,-0.97431,3e-05,2.82141]
[1778203026188,45.51,79674.42,0.0,-0.97431,3e-05,2.82141]
[1778203026170,45.52,79670.51,0.0,-0.97441,3e-05,2.81198]
[1778203026271,45.52,79670.51,0.0,-0.97441,3e-05,2.81198]
[1778203026436,45.52,79668.93,0.0,-0.97445,3e-05,2.80789]
[1778203028649,45.52,79669.11,0.0,-0.97444,3e-05,2.80872]
[1778203028687,45.52,79669.11,0.0,-0.97444,3e-05,2.80872]
[1778203028698,45.52,79669.11,0.0,-0.97444,3e-05,2.80872]
[1778203028811,45.52,79669.11,0.0,-0.97444,3e-05,2.80872]
[1778203029402,45.52,79668.72,0.0,-0.97445,3e-05,2.80807]
[1778203029495,45.52,79668.72,0.0,-0.97445,3e-05,2.80807]
[1778203029510,45.52,79668.72,0.0,-0.97445,3e-05,2.80807]
[1778203029560,45.52,79668.72,0.0,-0.97445,3e-05,2.80807]
[1778203029611,45.52,79668.72,0.0,-0.97445,3e-05,2.80807]
[1778203029663,45.52,79668.72,0.0,-0.97445,3e-05,2.80807]
[1778203029812,45.52,79668.72,0.0,-0.97445,3e-05,2.80807]
[1778203029906,45.52,79668.72,0.0,-0.97445,3e-05,2.80807]
[1778203030006,45.52,79674.42,0.0,-0.97429,3e-05,2.82321]
[1778203030458,45.52,79674.42,0.0,-0.97429,3e-05,2.82321]
[1778203030541,45.52,79674.42,0.0,-0.97429,3e-05,2.82321]
[1778203030573,45.52,79674.42,0.0,-0.97429,3e-05,2.82321]
[1778203030656,45.52,79674.42,0.0,-0.97429,3e-05,2.82321]
[1778203030677,45.52,79674.42,0.0,-0.97429,3e-05,2.82321]
[1778203030808,45.52,79674.42,0.0,-0.97429,3e-05,2.82321]
[1778203030897,45.52,79674.42,0.0,-0.97429,3e-05,2.82321]
[1778203030983,45.52,79672.06,0.0,-0.97435,3e-05,2.81742]
[1778203031467,45.52,79672.06,0.0,-0.97435,3e-05,2.81742]
[1778203031564,45.52,79672.06,0.0,-0.97435,3e-05,2.81742]
[1778203031617,45.52,79672.06,0.0,-0.97435,3e-05,2.81742]
[1778203031683,45.52,79678.45,0.0,-0.97417,3e-05,2.83437]
[1778203032272,45.52,79678.45,0.0,-0.97417,3e-05,2.83437]
[1778203032423,45.52,79678.45,0.0,-0.97417,3e-05,2.83437]
[1778203032478,45.52,79685.63,0.0,-0.97396,3e-05,2.85343]
[1778203033237,45.52,79685.63,0.0,-0.97396,3e-05,2.85343]
[1778203033432,45.52,79685.63,0.0,-0.97396,3e-05,2.85343]
[1778203033777,45.52,79685.63,0.0,-0.97396,3e-05,2.85343]
[1778203033895,45.52,79685.63,0.0,-0.97396,3e-05,2.85343]
[1778203033937,45.52,79685.63,0.0,-0.97396,3e-05,2.85343]
[1778203033994,45.52,79685.63,0.0,-0.97396,3e-05,2.85343]
[1778203034006,45.53,79686.16,0.0,-0.97394,3e-05,2.8551]
[1778203034228,45.53,79686.16,0.0,-0.97394,3e-05,2.8551]
[1778203034344,45.53,79686.16,0.0,-0.97394,3e-05,2.8551]
[1778203034572,45.53,79686.16,0.0,-0.97394,3e-05,2.8551]
[1778203034681,45.53,79686.16,0.0,-0.97394,3e-05,2.8551]
[1778203034920,45.53,79686.16,0.0,-0.97394,3e-05,2.8551]
[1778203034957,45.53,79686.16,0.0,-0.97394,3e-05,2.8551]
[1778203035021,45.53,79686.69,0.0,-0.97392,3e-05,2.85706]
[1778203035235,45.53,79686.69,0.0,-0.97392,3e-05,2.85706]
[1778203035289,45.53,79686.69,0.0,-0.97392,3e-05,2.85706]
[1778203035545,45.53,79686.69,0.0,-0.97392,3e-05,2.85706]
[1778203035646,45.53,79686.97,0.0,-0.97391,3e-05,2.85779]
[1778203037747,45.53,79686.97,0.0,-0.97391,3e-05,2.85779]
[1778203037771,45.53,79686.97,0.0,-0.97391,3e-05,2.85779]
[1778203038065,45.53,79686.97,0.0,-0.97391,3e-05,2.85779]
[1778203038124,45.53,79686.97,0.0,-0.97391,3e-05,2.85779]
[1778203038232,45.53,79687.04,0.0,-0.9739,3e-05,2.85881]
[1778203038577,45.53,79687.04,0.0,-0.9739,3e-05,2.85881]
[1778203038895,45.53,79687.04,0.0,-0.9739,3e-05,2.85881]
[1778203038954,45.53,79687.04,0.0,-0.9739,3e-05,2.85881]
[1778203039055,45.53,79686.66,0.0,-0.97391,3e-05,2.85809]
[1778203039228,45.53,79686.66,0.0,-0.97391,3e-05,2.85809]
[1778203039772,45.53,79686.66,0.0,-0.97391,3e-05,2.85809]
[1778203039878,45.53,79686.66,0.0,-0.97391,3e-05,2.85809]
[1778203040078,45.53,79686.66,0.0,-0.97391,3e-05,2.85809]
[1778203040178,45.53,79686.71,0.0,-0.97391,3e-05,2.8585]
[1778203041303,45.53,79686.31,0.0,-0.97392,3e-05,2.85745]
[1778203041336,45.53,79686.31,0.0,-0.97392,3e-05,2.85745]
[1778203041652,45.53,79686.31,0.0,-0.97392,3e-05,2.85745]
[1778203041708,45.53,79686.31,0.0,-0.97392,3e-05,2.85745]
[1778203041819,45.53,79686.31,0.0,-0.97392,3e-05,2.85745]
[1778203042058,45.53,79686.31,0.0,-0.97392,3e-05,2.85745]
[1778203042140,45.54,79687.03,0.0,-0.97389,3e-05,2.85989]
[1778203044678,45.54,79687.17,0.0,-0.97388,3e-05,2.86053]
[1778203044788,45.54,79687.17,0.0,-0.97388,3e-05,2.86053]
[1778203045029,45.54,79687.17,0.0,-0.97388,3e-05,2.86053]
[1778203045137,45.54,79687.17,0.0,-0.97388,3e-05,2.86053]
[1778203045046,45.54,79686.97,0.0,-0.97388,3e-05,2.86055]
[1778203045376,45.54,79686.97,0.0,-0.97388,3e-05,2.86055]
[1778203045890,45.54,79686.97,0.0,-0.97388,3e-05,2.86055]
[1778203046003,45.54,79686.97,0.0,-0.97388,3e-05,2.86055]
[1778203046204,45.54,79686.97,0.0,-0.97388,3e-05,2.86055]
[1778203046104,45.54,79687.32,0.0,-0.97387,3e-05,2.86174]
[1778203046310,45.54,79687.32,0.0,-0.97387,3e-05,2.86174]
[1778203046552,45.54,79687.32,0.0,-0.97387,3e-05,2.86174]
[1778203046627,45.54,79687.32,0.0,-0.97387,3e-05,2.86174]
[1778203046908,45.54,79687.32,0.0,-0.97387,3e-05,2.86174]
[1778203046984,45.54,79687.32,0.0,-0.97387,3e-05,2.86174]
[1778203047211,45.54,79687.32,0.0,-0.97387,3e-05,2.86174]
[1778203047085,45.54,79687.39,0.0,-0.97387,3e-05,2.86219]
[1778203047322,45.54,79687.39,0.0,-0.97387,3e-05,2.86219]
[1778203047561,45.54,79687.39,0.0,-0.97387,3e-05,2.86219]
[1778203047606,45.54,79687.39,0.0,-0.97387,3e-05,2.86219]
[1778203047909,45.54,79687.39,0.0,-0.97387,3e-05,2.86219]
[1778203048010,45.54,79694.08,0.0,-0.97367,3e-05,2.88]
[1778203048438,45.54,79694.08,0.0,-0.97367,3e-05,2.88]
[1778203048552,45.54,79694.08,0.0,-0.97367,3e-05,2.88]
[1778203048821,45.54,79694.08,0.0,-0.97367,3e-05,2.88]
[1778203048979,45.54,79694.08,0.0,-0.97367,3e-05,2.88]
[1778203049095,45.54,79694.08,0.0,-0.97367,3e-05,2.88]
[1778203049138,45.54,79697.16,0.0,-0.97358,3e-05,2.88834]
[1778203049670,45.54,79697.16,0.0,-0.97358,3e-05,2.88834]
[1778203049771,45.54,79699.07,0.0,-0.97353,3e-05,2.89338]
[1778203050777,45.54,79699.07,0.0,-0.97353,3e-05,2.89338]
[1778203050878,45.54,79703.1,0.0,-0.97341,3e-05,2.90425]
[1778203051612,45.54,79714.62,0.0,-0.97311,3e-05,2.93128]
[1778203052952,45.54,79714.62,0.0,-0.97311,3e-05,2.93128]
[1778203053056,45.54,79714.62,0.0,-0.97311,3e-05,2.93128]
[1778203053117,45.55,79702.89,0.0,-0.97345,3e-05,2.90046]
[1778203053405,45.55,79702.89,0.0,-0.97345,3e-05,2.90046]
[1778203053626,45.55,79704.31,0.0,-0.9734,3e-05,2.90422]
[1778203054299,45.55,79704.31,0.0,-0.9734,3e-05,2.90422]
[1778203054316,45.55,79704.31,0.0,-0.9734,3e-05,2.90422]
[1778203054633,45.55,79707.01,0.0,-0.97333,3e-05,2.91157]
[1778203056647,45.55,79708.63,0.0,-0.97327,3e-05,2.91623]
[1778203057654,45.55,79709.79,0.0,-0.97324,3e-05,2.91948]
[1778203059669,45.55,79710.86,0.0,-0.97321,3e-05,2.92265]
[1778203061683,45.55,79707.11,0.0,-0.97331,3e-05,2.913]
[1778203062690,45.55,79705.96,0.0,-0.97334,3e-05,2.91012]
[1778203063697,45.55,79704.38,0.0,-0.97338,3e-05,2.90611]
[1778203065908,45.55,79705.69,0.0,-0.97334,3e-05,2.90995]
[1778203067074,45.56,79711.78,0.0,-0.97316,3e-05,2.92647]
[1778203067725,45.56,79713.2,0.0,-0.97312,3e-05,2.93025]
[1778203072760,45.56,79712.32,0.0,-0.97314,3e-05,2.92862]
[1778203074774,45.56,79715.85,0.0,-0.97303,3e-05,2.93832]
[1778203075254,45.56,79715.85,0.0,-0.97303,3e-05,2.93832]
[1778203075384,45.56,79715.85,0.0,-0.97303,3e-05,2.93832]
[1778203075781,45.56,79717.52,0.0,-0.97299,3e-05,2.94292]
[1778203077795,45.56,79725.56,0.0,-0.97275,3e-05,2.96471]
[1778203078802,45.56,79730.41,0.0,-0.97261,3e-05,2.97785]
[1778203079809,45.56,79728.56,0.0,-0.97266,3e-05,2.97292]
[1778203080728,45.56,79728.56,0.0,-0.97266,3e-05,2.97292]
[1778203080837,45.56,79728.56,0.0,-0.97266,3e-05,2.97292]
[1778203081823,45.56,79722.71,0.0,-0.97283,3e-05,2.95732]
[1778203083087,45.56,79722.71,0.0,-0.97283,3e-05,2.95732]
[1778203083188,45.56,79719.54,0.0,-0.97292,3e-05,2.94903]
[1778203085851,45.56,79720.72,0.0,-0.97288,3e-05,2.95241]
[1778203087865,45.57,79721.71,0.0,-0.97285,3e-05,2.95527]
[1778203088669,45.57,79721.71,0.0,-0.97285,3e-05,2.95527]
[1778203089242,45.57,79721.71,0.0,-0.97285,3e-05,2.95527]
[1778203089880,45.57,79722.93,0.0,-0.97281,3e-05,2.95874]
[1778203090886,45.57,79721.2,0.0,-0.97286,3e-05,2.95419]
[1778203091894,45.57,79722.2,0.0,-0.97283,3e-05,2.95698]
[1778203092398,45.57,79722.2,0.0,-0.97283,3e-05,2.95698]
[1778203092411,45.57,79722.2,0.0,-0.97283,3e-05,2.95698]
[1778203092901,45.57,79722.15,0.0,-0.97283,3e-05,2.95695]
[1778203094156,45.57,79722.15,0.0,-0.97283,3e-05,2.95695]
[1778203094216,45.57,79722.15,0.0,-0.97283,3e-05,2.95695]
[1778203094187,45.57,79722.5,0.0,-0.97282,3e-05,2.95808]
[1778203094344,45.57,79722.5,0.0,-0.97282,3e-05,2.95808]
[1778203094376,45.57,79722.5,0.0,-0.97282,3e-05,2.95808]
[1778203095229,45.57,79722.5,0.0,-0.97282,3e-05,2.95808]
[1778203095239,45.57,79722.95,0.0,-0.97281,3e-05,2.95939]
[1778203095922,45.57,79727.64,0.0,-0.97267,3e-05,2.972]
[1778203096605,45.57,79727.64,0.0,-0.97267,3e-05,2.972]
[1778203096676,45.57,79727.64,0.0,-0.97267,3e-05,2.972]
[1778203096721,45.57,79727.64,0.0,-0.97267,3e-05,2.972]
[1778203097129,45.57,79727.64,0.0,-0.97267,3e-05,2.972]
[1778203097148,45.57,79741.99,0.0,-0.97224,3e-05,3.01099]
[1778203097600,45.57,79741.99,0.0,-0.97224,3e-05,3.01099]
[1778203097630,45.57,79741.99,0.0,-0.97224,3e-05,3.01099]
[1778203097687,45.57,79741.99,0.0,-0.97224,3e-05,3.01099]
[1778203097754,45.57,79741.99,0.0,-0.97224,3e-05,3.01099]
[1778203097936,45.57,79729.05,0.0,-0.97263,3e-05,2.97596]
[1778203098304,45.57,79729.05,0.0,-0.97263,3e-05,2.97596]
[1778203098357,45.57,79729.05,0.0,-0.97263,3e-05,2.97596]
[1778203098443,45.57,79729.05,0.0,-0.97263,3e-05,2.97596]
[1778203098469,45.57,79729.05,0.0,-0.97263,3e-05,2.97596]
[1778203098500,45.57,79729.05,0.0,-0.97263,3e-05,2.97596]
[1778203099165,45.57,79729.05,0.0,-0.97263,3e-05,2.97596]
[1778203099173,45.57,79729.05,0.0,-0.97263,3e-05,2.97596]
[1778203099271,45.57,79732.31,0.0,-0.97253,3e-05,2.98482]
[1778203099311,45.57,79732.31,0.0,-0.97253,3e-05,2.98482]
[1778203099950,45.57,79732.13,0.0,-0.97253,3e-05,2.98434]
[1778203100674,45.57,79732.13,0.0,-0.97253,3e-05,2.98434]
[1778203100837,45.57,79732.13,0.0,-0.97253,3e-05,2.98434]
[1778203101136,45.57,79732.13,0.0,-0.97253,3e-05,2.98434]
[1778203101191,45.57,79732.13,0.0,-0.97253,3e-05,2.98434]
[1778203101251,45.57,79747.15,0.0,-0.97209,3e-05,3.02519]
[1778203101681,45.57,79747.15,0.0,-0.97209,3e-05,3.02519]
[1778203102033,45.57,79747.15,0.0,-0.97209,3e-05,3.02519]
[1778203102181,45.57,79747.15,0.0,-0.97209,3e-05,3.02519]
[1778203102049,45.57,79746.38,0.0,-0.97211,3e-05,3.02309]
[1778203102292,45.57,79746.38,0.0,-0.97211,3e-05,3.02309]
[1778203102348,45.57,79746.38,0.0,-0.97211,3e-05,3.02309]
[1778203102972,45.57,79746.11,0.0,-0.97212,3e-05,3.02233]
[1778203104213,45.57,79746.11,0.0,-0.97212,3e-05,3.02233]
[1778203104329,45.57,79746.03,0.0,-0.97212,3e-05,3.02208]
[1778203104380,45.57,79746.03,0.0,-0.97212,3e-05,3.02208]
[1778203104671,45.57,79746.03,0.0,-0.97212,3e-05,3.02208]
[1778203104749,45.57,79746.03,0.0,-0.97212,3e-05,3.02208]
[1778203104800,45.57,79746.03,0.0,-0.97212,3e-05,3.02208]
[1778203105309,45.57,79746.04,0.0,-0.97212,3e-05,3.02209]
[1778203105409,45.57,79746.04,0.0,-0.97212,3e-05,3.02209]
[1778203105439,45.57,79746.04,0.0,-0.97212,3e-05,3.02209]
[1778203105561,45.57,79746.04,0.0,-0.97212,3e-05,3.02209]
[1778203105614,45.57,79746.04,0.0,-0.97212,3e-05,3.02209]
[1778203105993,45.57,79746.3,0.0,-0.97212,3e-05,3.02277]
[1778203106315,45.57,79746.3,0.0,-0.97212,3e-05,3.02277]
[1778203106448,45.57,79746.3,0.0,-0.97212,3e-05,3.02277]
[1778203106479,45.57,79746.3,0.0,-0.97212,3e-05,3.02277]
[1778203106534,45.57,79746.3,0.0,-0.97212,3e-05,3.02277]
[1778203106583,45.57,79746.3,0.0,-0.97212,3e-05,3.02277]
[1778203106627,45.57,79746.3,0.0,-0.97212,3e-05,3.02277]
[1778203106701,45.57,79746.3,0.0,-0.97212,3e-05,3.02277]
[1778203107009,45.57,79746.3,0.0,-0.97212,3e-05,3.02277]
[1778203107059,45.57,79746.3,0.0,-0.97212,3e-05,3.02277]
[1778203107268,45.57,79746.3,0.0,-0.97212,3e-05,3.02277]
[1778203107106,45.57,79746.3,0.0,-0.97212,3e-05,3.02271]
[1778203107386,45.57,79746.3,0.0,-0.97212,3e-05,3.02271]
[1778203107420,45.57,79746.3,0.0,-0.97212,3e-05,3.02271]
[1778203108008,45.57,79746.26,0.0,-0.97212,3e-05,3.0226]
[1778203109692,45.57,79746.5,0.0,-0.97211,3e-05,3.02323]
[1778203109801,45.57,79746.5,0.0,-0.97211,3e-05,3.02323]
[1778203109858,45.57,79746.5,0.0,-0.97211,3e-05,3.02323]
[1778203110022,45.57,79746.62,0.0,-0.97211,3e-05,3.02352]
[1778203111957,45.57,79746.55,0.0,-0.97214,3e-05,3.01943]
[1778203112068,45.57,79746.55,0.0,-0.97214,3e-05,3.01943]
[1778203112070,45.57,79746.55,0.0,-0.97214,3e-05,3.01943]
[1778203112169,45.57,79746.55,0.0,-0.97214,3e-05,3.01935]
[1778203115395,45.57,79745.82,0.0,-0.97217,3e-05,3.01729]
[1778203115471,45.57,79745.82,0.0,-0.97217,3e-05,3.01729]
[1778203115483,45.57,79745.82,0.0,-0.97217,3e-05,3.01729]
[1778203115879,45.57,79745.82,0.0,-0.97217,3e-05,3.01729]
[1778203115974,45.57,79745.82,0.0,-0.97217,3e-05,3.01729]
[1778203116011,45.57,79745.82,0.0,-0.97217,3e-05,3.01729]
[1778203116075,45.57,79745.82,0.0,-0.97217,3e-05,3.01729]
[1778203116161,45.57,79745.82,0.0,-0.97217,3e-05,3.01729]
[1778203116217,45.57,79746.2,0.0,-0.97216,3e-05,3.01826]
[1778203119085,45.57,79762.43,0.0,-0.97167,3e-05,3.06262]
[1778203119556,45.57,79762.43,0.0,-0.97167,3e-05,3.06262]
[1778203119669,45.57,79762.43,0.0,-0.97167,3e-05,3.06262]
[1778203119691,45.57,79762.43,0.0,-0.97167,3e-05,3.06262]
[1778203120092,45.57,79744.61,0.0,-0.97221,3e-05,3.01382]
[1778203120567,45.57,79744.61,0.0,-0.97221,3e-05,3.01382]
[1778203120610,45.57,79744.61,0.0,-0.97221,3e-05,3.01382]
[1778203120700,45.57,79744.61,0.0,-0.97221,3e-05,3.01382]
[1778203120815,45.57,79744.61,0.0,-0.97221,3e-05,3.01382]
[1778203120848,45.57,79744.61,0.0,-0.97221,3e-05,3.01382]
[1778203120927,45.57,79744.61,0.0,-0.97221,3e-05,3.01382]
[1778203121009,45.57,79744.61,0.0,-0.97221,3e-05,3.01382]
[1778203121099,45.57,79745.12,0.0,-0.97219,3e-05,3.01508]
[1778203124336,45.57,79745.23,0.0,-0.97219,3e-05,3.01532]
[1778203124449,45.57,79745.23,0.0,-0.97219,3e-05,3.01532]
[1778203124476,45.57,79745.23,0.0,-0.97219,3e-05,3.01532]
[1778203124574,45.57,79745.23,0.0,-0.97219,3e-05,3.01532]
[1778203124602,45.57,79745.23,0.0,-0.97219,3e-05,3.01532]
[1778203124680,45.57,79745.23,0.0,-0.97219,3e-05,3.01532]
[1778203124895,45.57,79745.23,0.0,-0.97219,3e-05,3.01532]
[1778203124991,45.57,79745.23,0.0,-0.97219,3e-05,3.01532]
[1778203125011,45.57,79745.23,0.0,-0.97219,3e-05,3.01532]
[1778203125127,45.57,79745.51,0.0,-0.97218,3e-05,3.01602]
[1778203125343,45.57,79745.51,0.0,-0.97218,3e-05,3.01602]
[1778203125543,45.57,79745.51,0.0,-0.97218,3e-05,3.01602]
[1778203125616,45.57,79745.51,0.0,-0.97218,3e-05,3.01602]
[1778203125904,45.57,79745.51,0.0,-0.97218,3e-05,3.01602]
[1778203126134,45.57,79745.8,0.0,-0.97217,3e-05,3.01678]
[1778203126351,45.57,79745.8,0.0,-0.97217,3e-05,3.01678]
[1778203126469,45.57,79745.8,0.0,-0.97217,3e-05,3.01678]
[1778203126702,45.57,79745.8,0.0,-0.97217,3e-05,3.01678]
[1778203126754,45.57,79745.8,0.0,-0.97217,3e-05,3.01678]
[1778203127048,45.57,79745.8,0.0,-0.97217,3e-05,3.01678]
[1778203127101,45.57,79745.8,0.0,-0.97217,3e-05,3.01678]
[1778203127460,45.57,79746.35,0.0,-0.97216,3e-05,3.01824]
[1778203127518,45.57,79746.35,0.0,-0.97216,3e-05,3.01824]
[1778203128148,45.57,79745.81,0.0,-0.97217,3e-05,3.01673]
[1778203128746,45.57,79745.81,0.0,-0.97217,3e-05,3.01673]
[1778203128843,45.57,79745.81,0.0,-0.97217,3e-05,3.01673]
[1778203128892,45.57,79745.81,0.0,-0.97217,3e-05,3.01673]
[1778203128968,45.57,79745.81,0.0,-0.97217,3e-05,3.01673]
[1778203129022,45.57,79745.81,0.0,-0.97217,3e-05,3.01673]
[1778203129084,45.57,79745.81,0.0,-0.97217,3e-05,3.01673]
[1778203129150,45.57,79745.81,0.0,-0.97217,3e-05,3.01673]
[1778203129198,45.57,79745.81,0.0,-0.97217,3e-05,3.01673]
[1778203129299,45.57,79745.81,0.0,-0.97217,3e-05,3.0167]
[1778203131688,45.57,79746.9,0.0,-0.97214,3e-05,3.01963]
[1778203131802,45.57,79746.9,0.0,-0.97214,3e-05,3.01963]
[1778203131851,45.57,79746.9,0.0,-0.97214,3e-05,3.01963]
[1778203132176,45.57,79746.86,0.0,-0.97214,3e-05,3.01944]
[1778203134989,45.57,79745.55,0.0,-0.97218,3e-05,3.0158]
[1778203135020,45.57,79745.55,0.0,-0.97218,3e-05,3.0158]
[1778203135060,45.57,79745.55,0.0,-0.97218,3e-05,3.0158]
[1778203135997,45.57,79746.06,0.0,-0.97217,3e-05,3.01715]
[1778203136106,45.57,79746.06,0.0,-0.97217,3e-05,3.01715]
[1778203136113,45.57,79746.06,0.0,-0.97217,3e-05,3.01715]
[1778203137211,45.56,79750.08,0.0,-0.97205,3e-05,3.02803]
[1778203137364,45.56,79750.08,0.0,-0.97205,3e-05,3.02803]
[1778203137482,45.56,79750.08,0.0,-0.97205,3e-05,3.02803]
[1778203137555,45.56,79750.08,0.0,-0.97205,3e-05,3.02803]
[1778203138188,45.56,79750.08,0.0,-0.97205,3e-05,3.02803]
[1778203138305,45.56,79750.08,0.0,-0.97205,3e-05,3.02803]
[1778203138218,45.56,79750.72,0.0,-0.97203,3e-05,3.02972]
[1778203138339,45.56,79750.72,0.0,-0.97203,3e-05,3.02972]
[1778203138501,45.56,79750.72,0.0,-0.97203,3e-05,3.02972]
[1778203138566,45.56,79750.72,0.0,-0.97203,3e-05,3.02972]
[1778203139208,45.56,79750.72,0.0,-0.97203,3e-05,3.02972]
[1778203139260,45.56,79750.72,0.0,-0.97203,3e-05,3.02972]
[1778203139313,45.56,79750.72,0.0,-0.97203,3e-05,3.02972]
[1778203139225,45.56,79750.36,0.0,-0.97204,3e-05,3.02868]
[1778203139386,45.56,79750.36,0.0,-0.97204,3e-05,3.02868]
[1778203140232,45.56,79750.41,0.0,-0.97204,3e-05,3.02876]
[1778203142402,45.56,79750.59,0.0,-0.97204,3e-05,3.02913]
[1778203142620,45.56,79750.59,0.0,-0.97204,3e-05,3.02913]
[1778203142691,45.56,79750.59,0.0,-0.97204,3e-05,3.02913]
[1778203143254,45.56,79750.56,0.0,-0.97204,3e-05,3.02899]
[1778203144261,45.56,79771.65,0.0,-0.9714,3e-05,3.08692]
[1778203145268,45.56,79770.86,0.0,-0.97143,3e-05,3.08458]
[1778203146899,45.56,79771.97,0.0,-0.9714,3e-05,3.0875]
[1778203146913,45.56,79771.97,0.0,-0.9714,3e-05,3.0875]
[1778203146933,45.56,79771.97,0.0,-0.9714,3e-05,3.0875]
[1778203147441,45.56,79772.01,0.0,-0.9714,3e-05,3.08747]
[1778203147460,45.56,79772.01,0.0,-0.9714,3e-05,3.08747]
[1778203148289,45.56,79773.04,0.0,-0.97137,3e-05,3.09017]
[1778203148543,45.56,79773.04,0.0,-0.97137,3e-05,3.09017]
[1778203148677,45.56,79773.04,0.0,-0.97137,3e-05,3.09017]
[1778203148744,45.56,79773.04,0.0,-0.97137,3e-05,3.09017]
[1778203148782,45.56,79773.04,0.0,-0.97137,3e-05,3.09017]
[1778203148792,45.56,79773.04,0.0,-0.97137,3e-05,3.09017]
[1778203149296,45.56,79773.06,0.0,-0.97137,3e-05,3.09008]
[1778203149807,45.56,79773.06,0.0,-0.97137,3e-05,3.09008]
[1778203149910,45.56,79773.06,0.0,-0.97137,3e-05,3.09008]
[1778203149952,45.56,79773.06,0.0,-0.97137,3e-05,3.09008]
[1778203150007,45.56,79773.06,0.0,-0.97137,3e-05,3.09008]
[1778203150218,45.56,79773.06,0.0,-0.97137,3e-05,3.09008]
[1778203150303,45.56,79765.31,0.0,-0.97161,3e-05,3.06852]
[1778203151310,45.56,79761.44,0.0,-0.97172,3e-05,3.05776]
[1778203152645,45.56,79761.73,0.0,-0.97172,3e-05,3.05847]
[1778203152684,45.56,79761.73,0.0,-0.97172,3e-05,3.05847]
[1778203152869,45.56,79761.73,0.0,-0.97172,3e-05,3.05847]
[1778203152898,45.56,79761.73,0.0,-0.97172,3e-05,3.05847]
[1778203153324,45.56,79761.58,0.0,-0.97172,3e-05,3.05797]
[1778203153813,45.56,79761.58,0.0,-0.97172,3e-05,3.05797]
[1778203153936,45.56,79761.58,0.0,-0.97172,3e-05,3.05797]
[1778203153976,45.56,79761.58,0.0,-0.97172,3e-05,3.05797]
[1778203154055,45.56,79761.58,0.0,-0.97172,3e-05,3.05797]
[1778203154084,45.56,79761.58,0.0,-0.97172,3e-05,3.05797]
[1778203154331,45.56,79763.02,0.0,-0.97168,3e-05,3.06184]
[1778203154363,45.56,79763.02,0.0,-0.97168,3e-05,3.06184]
[1778203154477,45.56,79763.02,0.0,-0.97168,3e-05,3.06184]
[1778203154834,45.56,79763.02,0.0,-0.97168,3e-05,3.06184]
[1778203154940,45.56,79763.02,0.0,-0.97168,3e-05,3.06184]
[1778203154982,45.56,79763.02,0.0,-0.97168,3e-05,3.06184]
[1778203155066,45.56,79763.02,0.0,-0.97168,3e-05,3.06184]
[1778203155143,45.56,79763.02,0.0,-0.97168,3e-05,3.06184]
[1778203155162,45.56,79763.02,0.0,-0.97168,3e-05,3.06175]
[1778203155339,45.56,79768.44,0.0,-0.97152,3e-05,3.07669]
[1778203156440,45.56,79768.44,0.0,-0.97152,3e-05,3.07669]
[1778203156552,45.56,79768.44,0.0,-0.97152,3e-05,3.07669]
[1778203156572,45.56,79768.44,0.0,-0.97152,3e-05,3.07669]
[1778203156653,45.56,79769.48,0.0,-0.97149,3e-05,3.07945]
[1778203157571,45.56,79769.48,0.0,-0.97149,3e-05,3.07945]
[1778203157655,45.56,79769.48,0.0,-0.97149,3e-05,3.07945]
[1778203157863,45.56,79769.48,0.0,-0.97149,3e-05,3.07945]
[1778203160010,45.56,79769.65,0.0,-0.97148,3e-05,3.07969]
[1778203160121,45.56,79769.65,0.0,-0.97148,3e-05,3.07969]
[1778203160175,45.56,79769.65,0.0,-0.97148,3e-05,3.07969]
[1778203160222,45.56,79769.53,0.0,-0.97149,3e-05,3.07913]
[1778203160541,45.56,79769.53,0.0,-0.97149,3e-05,3.07913]
[1778203160613,45.56,79769.53,0.0,-0.97149,3e-05,3.07913]
[1778203160639,45.56,79769.53,0.0,-0.97149,3e-05,3.07913]
[1778203160713,45.56,79769.53,0.0,-0.97149,3e-05,3.07913]
[1778203160738,45.56,79769.53,0.0,-0.97149,3e-05,3.07913]
[1778203161191,45.56,79769.53,0.0,-0.97149,3e-05,3.07913]
[1778203161302,45.56,79769.53,0.0,-0.97149,3e-05,3.07913]
[1778203161258,45.56,79769.37,0.0,-0.9715,3e-05,3.07858]
[1778203161575,45.56,79769.37,0.0,-0.9715,3e-05,3.07858]
[1778203161825,45.56,79769.37,0.0,-0.9715,3e-05,3.07858]
[1778203161896,45.56,79769.37,0.0,-0.9715,3e-05,3.07858]
[1778203162015,45.56,79769.37,0.0,-0.9715,3e-05,3.07858]
[1778203162032,45.56,79769.37,0.0,-0.9715,3e-05,3.07858]
[1778203162199,45.56,79769.37,0.0,-0.9715,3e-05,3.07858]
[1778203162239,45.56,79769.37,0.0,-0.9715,3e-05,3.07858]
[1778203162337,45.55,79767.37,0.0,-0.97156,3e-05,3.07296]
[1778203162573,45.55,79767.37,0.0,-0.97156,3e-05,3.07296]
[1778203162665,45.55,79767.37,0.0,-0.97156,3e-05,3.07296]
[1778203162707,45.55,79767.37,0.0,-0.97156,3e-05,3.07296]
[1778203162825,45.55,79767.37,0.0,-0.97156,3e-05,3.07296]
[1778203162851,45.55,79767.37,0.0,-0.97156,3e-05,3.07296]
[1778203166610,45.55,79763.35,0.0,-0.97168,3e-05,3.06162]
[1778203166892,45.55,79763.35,0.0,-0.97168,3e-05,3.06162]
[1778203166903,45.55,79763.35,0.0,-0.97168,3e-05,3.06162]
[1778203167011,45.55,79763.35,0.0,-0.97168,3e-05,3.06162]
[1778203167108,45.55,79762.92,0.0,-0.9717,3e-05,3.06037]
[1778203167631,45.55,79762.92,0.0,-0.9717,3e-05,3.06037]
[1778203172730,45.55,79762.87,0.0,-0.97174,3e-05,3.056]
[1778203173035,45.55,79762.87,0.0,-0.97174,3e-05,3.056]
[1778203173136,45.55,79763.71,0.0,-0.97171,3e-05,3.05824]
[1778203173445,45.55,79763.71,0.0,-0.97171,3e-05,3.05824]
[1778203173560,45.55,79763.71,0.0,-0.97171,3e-05,3.05824]
[1778203173690,45.55,79763.71,0.0,-0.97171,3e-05,3.05824]
[1778203173812,45.55,79763.71,0.0,-0.97171,3e-05,3.05824]
[1778203173843,45.55,79763.71,0.0,-0.97171,3e-05,3.05824]
[1778203173908,45.55,79762.85,0.0,-0.97174,3e-05,3.05582]
[1778203178675,45.55,79763.04,0.0,-0.97173,3e-05,3.05613]
[1778203178702,45.55,79763.04,0.0,-0.97173,3e-05,3.05613]
[1778203178739,45.55,79763.04,0.0,-0.97173,3e-05,3.05613]
[1778203178777,45.55,79763.26,0.0,-0.97173,3e-05,3.05668]
[1778203179598,45.55,79763.26,0.0,-0.97173,3e-05,3.05668]
[1778203179726,45.55,79763.26,0.0,-0.97173,3e-05,3.05668]
[1778203179798,45.55,79763.26,0.0,-0.97173,3e-05,3.05668]
[1778203179827,45.55,79763.27,0.0,-0.97173,3e-05,3.05666]
[1778203181161,45.55,79763.27,0.0,-0.97173,3e-05,3.05666]
[1778203181215,45.55,79763.27,0.0,-0.97173,3e-05,3.05666]
[1778203181228,45.55,79763.27,0.0,-0.97173,3e-05,3.05666]
[1778203181342,45.55,79763.27,0.0,-0.97173,3e-05,3.05666]
[1778203181261,45.55,79763.43,0.0,-0.97172,3e-05,3.057]
[1778203181384,45.55,79763.43,0.0,-0.97172,3e-05,3.057]
[1778203181522,45.55,79764.02,0.0,-0.97171,3e-05,3.05863]
[1778203182422,45.55,79764.02,0.0,-0.97171,3e-05,3.05863]
[1778203182566,45.55,79764.02,0.0,-0.97171,3e-05,3.05863]
[1778203182568,45.55,79764.06,0.0,-0.97171,3e-05,3.05869]
[1778203184991,45.55,79764.06,0.0,-0.97171,3e-05,3.05869]
[1778203185096,45.55,79764.06,0.0,-0.97171,3e-05,3.05869]
[1778203185155,45.55,79764.06,0.0,-0.97171,3e-05,3.05869]
[1778203187352,45.55,79763.98,0.0,-0.97171,3e-05,3.05832]
[1778203188224,45.55,79763.94,0.0,-0.97171,3e-05,3.05817]
[1778203188241,45.55,79763.94,0.0,-0.97171,3e-05,3.05817]
[1778203188342,45.55,79763.98,0.0,-0.97171,3e-05,3.05819]
[1778203192452,45.55,79763.98,0.0,-0.97171,3e-05,3.05807]
[1778203192480,45.55,79763.98,0.0,-0.97171,3e-05,3.05807]
[1778203192599,45.55,79764.02,0.0,-0.97171,3e-05,3.05814]
[1778203198251,45.55,79765.34,0.0,-0.97167,3e-05,3.06161]
[1778203198300,45.55,79765.34,0.0,-0.97167,3e-05,3.06161]
[1778203198310,45.55,79765.34,0.0,-0.97167,3e-05,3.06161]
[1778203198361,45.55,79765.34,0.0,-0.97167,3e-05,3.06161]
[1778203198352,45.55,79764.81,0.0,-0.97169,3e-05,3.06008]
[1778203200183,45.55,79764.9,0.0,-0.97169,3e-05,3.06032]
[1778203200376,45.55,79764.9,0.0,-0.97169,3e-05,3.06032]
[1778203200422,45.55,79764.9,0.0,-0.97169,3e-05,3.06025]
[1778203202489,45.55,79764.9,0.0,-0.97169,3e-05,3.06025]
[1778203202536,45.55,79764.9,0.0,-0.97169,3e-05,3.06025]
[1778203206423,45.55,79764.75,0.0,-0.9717,3e-05,3.05967]
[1778203206444,45.55,79764.75,0.0,-0.9717,3e-05,3.05967]
[1778203206487,45.55,79764.75,0.0,-0.9717,3e-05,3.05967]
[1778203206528,45.55,79764.75,0.0,-0.9717,3e-05,3.05967]
[1778203207115,45.55,79764.75,0.0,-0.9717,3e-05,3.05967]
[1778203207161,45.55,79764.75,0.0,-0.9717,3e-05,3.05967]
[1778203207230,45.55,79764.75,0.0,-0.9717,3e-05,3.05967]
[1778203207239,45.55,79764.75,0.0,-0.9717,3e-05,3.05967]
[1778203207332,45.55,79765.37,0.0,-0.97168,3e-05,3.06132]
[1778203208836,45.55,79765.43,0.0,-0.97168,3e-05,3.06148]
[1778203208948,45.55,79765.43,0.0,-0.97168,3e-05,3.06148]
[1778203209000,45.55,79765.43,0.0,-0.97168,3e-05,3.06148]
[1778203209049,45.55,79765.63,0.0,-0.97167,3e-05,3.062]
[1778203210807,45.55,79765.63,0.0,-0.97167,3e-05,3.062]
[1778203210957,45.55,79765.63,0.0,-0.97167,3e-05,3.062]
[1778203211000,45.55,79765.63,0.0,-0.97167,3e-05,3.062]
[1778203211037,45.55,79765.66,0.0,-0.97167,3e-05,3.06202]
[1778203211866,45.55,79765.66,0.0,-0.97167,3e-05,3.06202]
[1778203211917,45.55,79765.66,0.0,-0.97167,3e-05,3.06202]
[1778203212011,45.55,79765.66,0.0,-0.97167,3e-05,3.06202]
[1778203212443,45.55,79765.67,0.0,-0.97167,3e-05,3.06201]
[1778203212812,45.55,79765.67,0.0,-0.97167,3e-05,3.06201]
[1778203212862,45.55,79765.67,0.0,-0.97167,3e-05,3.06201]
[1778203212913,45.54,79765.99,0.0,-0.97166,3e-05,3.06287]
[1778203213748,45.54,79761.53,0.0,-0.9718,3e-05,3.05057]
[1778203215762,45.54,79756.44,0.0,-0.97195,3e-05,3.0366]
[1778203217776,45.54,79751.46,0.0,-0.9721,3e-05,3.02302]
[1778203219335,45.54,79751.46,0.0,-0.9721,3e-05,3.02302]
[1778203219393,45.54,79751.46,0.0,-0.9721,3e-05,3.02302]
[1778203220255,45.55,79751.48,0.0,-0.9721,3e-05,3.02311]
[1778203220398,45.55,79751.48,0.0,-0.9721,3e-05,3.02311]
[1778203220342,45.55,79749.6,0.0,-0.97215,3e-05,3.01806]
[1778203220470,45.55,79749.6,0.0,-0.97215,3e-05,3.01806]
[1778203220496,45.55,79749.6,0.0,-0.97215,3e-05,3.01806]
[1778203220797,45.55,79750.58,0.0,-0.97212,3e-05,3.02073]
[1778203224497,45.55,79750.11,0.0,-0.97213,3e-05,3.01956]
[1778203224601,45.55,79750.11,0.0,-0.97213,3e-05,3.01956]
[1778203224652,45.55,79750.11,0.0,-0.97213,3e-05,3.01956]
[1778203224702,45.55,79750.11,0.0,-0.97213,3e-05,3.0196]
[1778203227768,45.55,79750.68,0.0,-0.97212,3e-05,3.02122]
[1778203227920,45.55,79750.68,0.0,-0.97212,3e-05,3.02122]
[1778203227965,45.55,79750.68,0.0,-0.97212,3e-05,3.02122]
[1778203232448,45.55,79748.87,0.0,-0.9722,3e-05,3.0126]
[1778203233057,45.55,79748.87,0.0,-0.9722,3e-05,3.0126]
[1778203233168,45.55,79748.87,0.0,-0.9722,3e-05,3.0126]
[1778203233220,45.55,79748.87,0.0,-0.9722,3e-05,3.0126]
[1778203233267,45.55,79748.31,0.0,-0.97222,3e-05,3.01117]
[1778203238369,45.55,79748.46,0.0,-0.97221,3e-05,3.01171]
[1778203238616,45.55,79748.64,0.0,-0.97221,3e-05,3.0123]
[1778203239023,45.55,79748.64,0.0,-0.97221,3e-05,3.0123]
[1778203239084,45.55,79733.58,0.0,-0.97265,3e-05,2.97151]
[1778203239930,45.55,79731.31,0.0,-0.97272,3e-05,2.96551]
[1778203240563,45.55,79731.31,0.0,-0.97272,3e-05,2.96551]
[1778203240594,45.55,79731.31,0.0,-0.97272,3e-05,2.96551]
[1778203240711,45.55,79731.31,0.0,-0.97272,3e-05,2.96551]
[1778203240863,45.55,79731.31,0.0,-0.97272,3e-05,2.96551]
[1778203241032,45.55,79731.31,0.0,-0.97272,3e-05,2.96551]
[1778203241140,45.55,79731.31,0.0,-0.97272,3e-05,2.96551]
[1778203241342,45.55,79731.31,0.0,-0.97272,3e-05,2.96551]
[1778203241383,45.55,79731.31,0.0,-0.97272,3e-05,2.96551]
[1778203241170,45.55,79727.03,0.0,-0.97284,3e-05,2.95413]
[1778203241448,45.55,79727.03,0.0,-0.97284,3e-05,2.95413]
[1778203241605,45.55,79727.03,0.0,-0.97284,3e-05,2.95413]
[1778203241820,45.55,79727.03,0.0,-0.97284,3e-05,2.95413]
[1778203241996,45.55,79727.03,0.0,-0.97284,3e-05,2.95413]
[1778203242278,45.55,79727.03,0.0,-0.97284,3e-05,2.95413]
[1778203242337,45.55,79727.03,0.0,-0.97284,3e-05,2.95413]
[1778203242342,45.55,79726.99,0.0,-0.97284,3e-05,2.95431]
[1778203246936,45.55,79727.63,0.0,-0.97281,3e-05,2.95647]
[1778203247046,45.55,79727.63,0.0,-0.97281,3e-05,2.95647]
[1778203247098,45.55,79727.63,0.0,-0.97281,3e-05,2.95647]
[1778203247464,45.55,79727.63,0.0,-0.97281,3e-05,2.95662]
[1778203247760,45.55,79727.63,0.0,-0.97281,3e-05,2.95662]
[1778203247990,45.55,79727.55,0.0,-0.97281,3e-05,2.95654]
[1778203254035,45.56,79725.41,0.0,-0.97287,3e-05,2.95165]
[1778203255037,45.56,79725.41,0.0,-0.97287,3e-05,2.95165]
[1778203255092,45.56,79725.41,0.0,-0.97287,3e-05,2.95165]
[1778203255172,45.56,79725.41,0.0,-0.97287,3e-05,2.95165]
[1778203255243,45.56,79725.33,0.0,-0.97287,3e-05,2.95159]
[1778203255474,45.56,79725.33,0.0,-0.97287,3e-05,2.95159]
[1778203264105,45.56,79724.49,0.0,-0.97288,3e-05,2.95069]
[1778203267174,45.56,79725.08,0.0,-0.97286,3e-05,2.95256]
[1778203267285,45.56,79725.08,0.0,-0.97286,3e-05,2.95256]
[1778203267375,45.56,79725.08,0.0,-0.97286,3e-05,2.95256]
[1778203267393,45.56,79725.08,0.0,-0.97286,3e-05,2.95256]
[1778203267445,45.56,79725.08,0.0,-0.97286,3e-05,2.95256]
[1778203267386,45.57,79725.08,0.0,-0.97285,3e-05,2.95285]
[1778203268181,45.57,79725.08,0.0,-0.97285,3e-05,2.95285]
[1778203268295,45.57,79725.08,0.0,-0.97285,3e-05,2.95285]
[1778203268348,45.57,79725.08,0.0,-0.97285,3e-05,2.95285]
[1778203268407,45.57,79725.08,0.0,-0.97285,3e-05,2.95285]
[1778203268461,45.57,79725.08,0.0,-0.97285,3e-05,2.95285]
[1778203268396,45.57,79725.16,0.0,-0.97285,3e-05,2.9532]
[1778203269141,45.57,79725.25,0.0,-0.97285,3e-05,2.95344]
[1778203271528,45.57,79725.3,0.0,-0.97284,3e-05,2.95385]
[1778203271564,45.57,79725.3,0.0,-0.97284,3e-05,2.95385]
[1778203271611,45.57,79725.3,0.0,-0.97284,3e-05,2.95385]
[1778203272162,45.57,79725.26,0.0,-0.97284,3e-05,2.95388]
[1778203276085,45.57,79724.03,0.0,-0.97287,3e-05,2.951]
[1778203276146,45.57,79724.03,0.0,-0.97287,3e-05,2.951]
[1778203276197,45.57,79724.03,0.0,-0.97287,3e-05,2.951]
[1778203277157,45.57,79723.39,0.0,-0.97289,3e-05,2.94956]
[1778203277264,45.57,79723.39,0.0,-0.97289,3e-05,2.94956]
[1778203277316,45.57,79723.39,0.0,-0.97289,3e-05,2.94956]
[1778203277366,45.57,79723.39,0.0,-0.97289,3e-05,2.9497]
[1778203281538,45.57,79721.83,0.0,-0.97293,3e-05,2.94595]
[1778203281599,45.57,79721.83,0.0,-0.97293,3e-05,2.94595]
[1778203281774,45.57,79721.83,0.0,-0.97293,3e-05,2.94595]
[1778203284070,45.57,79720.4,0.0,-0.97297,3e-05,2.94241]
[1778203284152,45.57,79720.4,0.0,-0.97297,3e-05,2.94241]
[1778203284203,45.57,79720.4,0.0,-0.97297,3e-05,2.94241]
[1778203284246,45.57,79720.45,0.0,-0.97296,3e-05,2.94269]
[1778203285009,45.57,79720.45,0.0,-0.97296,3e-05,2.94269]
[1778203285120,45.57,79720.45,0.0,-0.97296,3e-05,2.94269]
[1778203285172,45.57,79720.45,0.0,-0.97296,3e-05,2.94269]
[1778203285253,45.58,79721.61,0.0,-0.97293,3e-05,2.94594]
[1778203288156,45.58,79722.53,0.0,-0.9729,3e-05,2.94883]
[1778203288271,45.58,79722.53,0.0,-0.9729,3e-05,2.94883]
[1778203288327,45.58,79722.53,0.0,-0.9729,3e-05,2.94883]
[1778203288438,45.58,79722.53,0.0,-0.9729,3e-05,2.94883]
[1778203288580,45.58,79722.53,0.0,-0.97289,3e-05,2.94896]
[1778203291771,45.58,79722.12,0.0,-0.97293,3e-05,2.94445]
[1778203291817,45.58,79722.12,0.0,-0.97293,3e-05,2.94445]
[1778203291878,45.58,79722.12,0.0,-0.97293,3e-05,2.94445]
[1778203291903,45.58,79722.12,0.0,-0.97293,3e-05,2.94445]
[1778203292012,45.58,79722.12,0.0,-0.97293,3e-05,2.94445]
[1778203292053,45.58,79722.12,0.0,-0.97293,3e-05,2.94445]
[1778203292302,45.58,79722.57,0.0,-0.97292,3e-05,2.9458]
[1778203292858,45.58,79722.57,0.0,-0.97292,3e-05,2.9458]
[1778203292971,45.58,79722.57,0.0,-0.97292,3e-05,2.9458]
[1778203293021,45.58,79722.57,0.0,-0.97292,3e-05,2.9458]
[1778203298400,45.58,79722.29,0.0,-0.97292,3e-05,2.94559]
[1778203298438,45.58,79722.52,0.0,-0.97291,3e-05,2.94648]
[1778203298527,45.58,79722.52,0.0,-0.97291,3e-05,2.94648]
[1778203298566,45.58,79722.52,0.0,-0.97291,3e-05,2.94648]
[1778203299351,45.58,79722.45,0.0,-0.97291,3e-05,2.94642]
[1778203302506,45.58,79722.52,0.0,-0.97291,3e-05,2.94688]
[1778203302536,45.59,79722.31,0.0,-0.97291,3e-05,2.94645]
[1778203304386,45.59,79722.52,0.0,-0.9729,3e-05,2.94728]
[1778203307586,45.59,79723.09,0.0,-0.97288,3e-05,2.94906]
[1778203307767,45.59,79723.09,0.0,-0.97288,3e-05,2.94906]
[1778203308414,45.59,79736.4,0.0,-0.97249,3e-05,2.98513]
[1778203309421,45.59,79738.29,0.0,-0.97244,3e-05,2.9903]
[1778203309613,45.59,79738.29,0.0,-0.97244,3e-05,2.9903]
[1778203309650,45.59,79738.29,0.0,-0.97244,3e-05,2.9903]
[1778203309820,45.59,79738.29,0.0,-0.97244,3e-05,2.9903]
[1778203309838,45.59,79738.29,0.0,-0.97244,3e-05,2.9903]
[1778203310428,45.59,79738.21,0.0,-0.97244,3e-05,2.99015]
[1778203310853,45.59,79738.21,0.0,-0.97244,3e-05,2.99015]
[1778203310940,45.59,79738.21,0.0,-0.97244,3e-05,2.99015]
[1778203311504,45.59,79738.21,0.0,-0.97244,3e-05,2.99015]
[1778203311574,45.59,79736.91,0.0,-0.97247,3e-05,2.98669]
[1778203311670,45.59,79736.91,0.0,-0.97247,3e-05,2.98669]
[1778203311791,45.59,79736.91,0.0,-0.97247,3e-05,2.98669]
[1778203311822,45.59,79736.91,0.0,-0.97247,3e-05,2.98669]
[1778203312443,45.59,79735.6,0.0,-0.97251,3e-05,2.98322]
[1778203313147,45.59,79735.6,0.0,-0.97251,3e-05,2.98322]
[1778203313259,45.59,79735.6,0.0,-0.97251,3e-05,2.98322]
[1778203313279,45.59,79735.6,0.0,-0.97251,3e-05,2.98322]
[1778203313375,45.59,79735.6,0.0,-0.97251,3e-05,2.98322]
[1778203313450,45.59,79736.12,0.0,-0.9725,3e-05,2.98469]
[1778203313526,45.59,79736.12,0.0,-0.9725,3e-05,2.98469]
[1778203315221,45.59,79736.06,0.0,-0.9725,3e-05,2.9846]
[1778203315337,45.59,79736.06,0.0,-0.9725,3e-05,2.9846]
[1778203315376,45.59,79736.06,0.0,-0.9725,3e-05,2.9846]
[1778203315464,45.59,79736.75,0.0,-0.97248,3e-05,2.98654]
[1778203320499,45.59,79736.1,0.0,-0.97249,3e-05,2.98519]
[1778203320659,45.59,79736.1,0.0,-0.97249,3e-05,2.98519]
[1778203320875,45.59,79736.1,0.0,-0.97249,3e-05,2.98519]
[1778203320919,45.59,79736.1,0.0,-0.97249,3e-05,2.98519]
[1778203321506,45.59,79735.61,0.0,-0.9725,3e-05,2.98395]
[1778203323545,45.59,79736.05,0.0,-0.97249,3e-05,2.98533]
[1778203323565,45.59,79736.05,0.0,-0.97249,3e-05,2.98533]
[1778203323648,45.59,79736.05,0.0,-0.97249,3e-05,2.98533]
[1778203323684,45.59,79736.05,0.0,-0.97249,3e-05,2.98533]
[1778203323741,45.59,79736.05,0.0,-0.97249,3e-05,2.98533]
[1778203323794,45.59,79736.05,0.0,-0.97249,3e-05,2.98533]
[1778203323856,45.59,79736.05,0.0,-0.97249,3e-05,2.98533]
[1778203323870,45.59,79736.05,0.0,-0.97249,3e-05,2.98533]
[1778203324527,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203324814,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203324927,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203324953,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203324972,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203325037,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203325450,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203325929,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203325962,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203325998,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203326025,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203326383,45.59,79735.56,0.0,-0.9725,3e-05,2.98409]
[1778203326477,45.59,79735.88,0.0,-0.97249,3e-05,2.98514]
[1778203326719,45.59,79735.88,0.0,-0.97249,3e-05,2.98514]
[1778203326784,45.59,79735.88,0.0,-0.97249,3e-05,2.98514]
[1778203326851,45.59,79735.88,0.0,-0.97249,3e-05,2.98514]
[1778203326894,45.59,79735.88,0.0,-0.97249,3e-05,2.98514]
[1778203327149,45.59,79735.88,0.0,-0.97249,3e-05,2.98514]
[1778203327191,45.59,79735.88,0.0,-0.97249,3e-05,2.98514]
[1778203327253,45.59,79735.88,0.0,-0.97249,3e-05,2.98514]
[1778203327472,45.59,79735.88,0.0,-0.97249,3e-05,2.98514]
[1778203327514,45.59,79743.16,0.0,-0.97228,3e-05,3.00491]
[1778203327653,45.59,79743.16,0.0,-0.97228,3e-05,3.00491]
[1778203327766,45.59,79743.16,0.0,-0.97228,3e-05,3.00491]
[1778203327815,45.59,79743.16,0.0,-0.97228,3e-05,3.00491]
[1778203327941,45.59,79743.16,0.0,-0.97228,3e-05,3.00491]
[1778203328125,45.59,79743.16,0.0,-0.97228,3e-05,3.00491]
[1778203328202,45.59,79743.16,0.0,-0.97228,3e-05,3.00491]
[1778203328300,45.59,79748.54,0.0,-0.97212,3e-05,3.01954]
[1778203330481,45.59,79749.4,0.0,-0.97209,3e-05,3.02191]
[1778203330598,45.59,79749.4,0.0,-0.97209,3e-05,3.02191]
[1778203330626,45.59,79749.4,0.0,-0.97209,3e-05,3.02191]
[1778203330739,45.59,79749.4,0.0,-0.97209,3e-05,3.02191]
[1778203330860,45.59,79749.4,0.0,-0.97209,3e-05,3.02191]
[1778203330968,45.59,79749.4,0.0,-0.97209,3e-05,3.02191]
[1778203331047,45.59,79749.4,0.0,-0.97209,3e-05,3.02191]
[1778203331065,45.59,79749.83,0.0,-0.97208,3e-05,3.02313]
[1778203333169,45.59,79749.05,0.0,-0.9721,3e-05,3.02103]
[1778203333291,45.59,79749.05,0.0,-0.9721,3e-05,3.02103]
[1778203333344,45.59,79749.05,0.0,-0.9721,3e-05,3.02103]
[1778203333430,45.59,79749.05,0.0,-0.9721,3e-05,3.02103]
[1778203333479,45.59,79749.05,0.0,-0.9721,3e-05,3.02103]
[1778203333542,45.6,79748.84,0.0,-0.97211,3e-05,3.02051]
[1778203334178,45.6,79748.84,0.0,-0.97211,3e-05,3.02051]
[1778203334372,45.6,79748.84,0.0,-0.97211,3e-05,3.02051]
[1778203334438,45.6,79748.84,0.0,-0.97211,3e-05,3.02051]
[1778203334469,45.6,79748.84,0.0,-0.97211,3e-05,3.02051]
[1778203334538,45.6,79746.26,0.0,-0.97218,3e-05,3.01352]
[1778203334588,45.6,79746.26,0.0,-0.97218,3e-05,3.01352]
[1778203334639,45.6,79746.26,0.0,-0.97218,3e-05,3.01352]
[1778203334675,45.6,79745.89,0.0,-0.97219,3e-05,3.01251]
[1778203336445,45.6,79745.89,0.0,-0.97219,3e-05,3.01251]
[1778203336484,45.6,79745.89,0.0,-0.97219,3e-05,3.01251]
[1778203336496,45.6,79745.89,0.0,-0.97219,3e-05,3.01251]
[1778203336541,45.6,79744.06,0.0,-0.97225,3e-05,3.00761]
[1778203337525,45.6,79744.06,0.0,-0.97225,3e-05,3.00761]
[1778203337642,45.6,79744.51,0.0,-0.97223,3e-05,3.00884]
[1778203337670,45.6,79744.51,0.0,-0.97223,3e-05,3.00884]
[1778203337731,45.6,79744.51,0.0,-0.97223,3e-05,3.00884]
[1778203337783,45.6,79744.51,0.0,-0.97223,3e-05,3.00884]
[1778203337846,45.6,79744.51,0.0,-0.97223,3e-05,3.00884]
[1778203337884,45.6,79744.51,0.0,-0.97223,3e-05,3.00884]
[1778203337902,45.6,79744.51,0.0,-0.97223,3e-05,3.00884]
[1778203338476,45.6,79744.51,0.0,-0.97223,3e-05,3.00884]
[1778203337947,45.6,79745.37,0.0,-0.97221,3e-05,3.01121]
[1778203338635,45.6,79745.37,0.0,-0.97221,3e-05,3.01121]
[1778203338683,45.6,79745.37,0.0,-0.97221,3e-05,3.01121]
[1778203338802,45.6,79745.37,0.0,-0.97221,3e-05,3.01121]
[1778203338827,45.6,79745.37,0.0,-0.97221,3e-05,3.01121]
[1778203338846,45.6,79745.54,0.0,-0.9722,3e-05,3.01171]
[1778203342276,45.6,79746.78,0.0,-0.97216,3e-05,3.01514]
[1778203342395,45.6,79746.78,0.0,-0.97216,3e-05,3.01514]
[1778203342442,45.6,79746.78,0.0,-0.97216,3e-05,3.01514]
[1778203342492,45.6,79746.71,0.0,-0.97217,3e-05,3.015]
[1778203342629,45.6,79746.71,0.0,-0.97217,3e-05,3.015]
[1778203342651,45.6,79746.71,0.0,-0.97217,3e-05,3.015]
[1778203342676,45.6,79746.71,0.0,-0.97217,3e-05,3.015]
[1778203342726,45.6,79746.71,0.0,-0.97217,3e-05,3.015]
[1778203342777,45.6,79746.71,0.0,-0.97217,3e-05,3.015]
[1778203343076,45.6,79746.71,0.0,-0.97217,3e-05,3.015]
[1778203343660,45.6,79746.66,0.0,-0.97217,3e-05,3.01489]
[1778203346681,45.6,79748.66,0.0,-0.97211,3e-05,3.02041]
[1778203349136,45.6,79748.93,0.0,-0.9721,3e-05,3.02115]
[1778203349209,45.6,79748.93,0.0,-0.9721,3e-05,3.02115]
[1778203349755,45.6,79749.3,0.0,-0.97209,3e-05,3.02217]
[1778203350092,45.6,79749.3,0.0,-0.97209,3e-05,3.02217]
[1778203350202,45.6,79749.3,0.0,-0.97209,3e-05,3.02217]
[1778203350303,45.6,79742.91,0.0,-0.97228,3e-05,3.0048]
[1778203350573,45.6,79742.91,0.0,-0.97228,3e-05,3.0048]
[1778203350712,45.6,79740.71,0.0,-0.97234,3e-05,2.99887]
[1778203352105,45.6,79738.2,0.0,-0.97245,3e-05,2.98827]
[1778203354191,45.6,79738.42,0.0,-0.97244,3e-05,2.98894]
[1778203354318,45.6,79738.42,0.0,-0.97244,3e-05,2.98894]
[1778203354534,45.6,79738.42,0.0,-0.97244,3e-05,2.98894]
[1778203354725,45.6,79738.09,0.0,-0.97245,3e-05,2.98812]
[1778203355197,45.6,79738.09,0.0,-0.97245,3e-05,2.98812]
[1778203355310,45.6,79738.09,0.0,-0.97245,3e-05,2.98812]
[1778203355526,45.6,79738.09,0.0,-0.97245,3e-05,2.98812]
[1778203355336,45.6,79731.98,0.0,-0.97263,3e-05,2.9717]
[1778203355747,45.6,79730.76,0.0,-0.97266,3e-05,2.96852]
[1778203357479,45.6,79730.76,0.0,-0.97266,3e-05,2.96852]
[1778203357589,45.6,79730.31,0.0,-0.97267,3e-05,2.96754]
[1778203357823,45.6,79730.31,0.0,-0.97267,3e-05,2.96754]
[1778203358160,45.6,79730.31,0.0,-0.97267,3e-05,2.96754]
[1778203358202,45.6,79730.31,0.0,-0.97267,3e-05,2.96754]
[1778203358535,45.6,79730.31,0.0,-0.97267,3e-05,2.96754]
[1778203359136,45.6,79729.63,0.0,-0.97269,3e-05,2.96571]
[1778203359252,45.6,79729.63,0.0,-0.97269,3e-05,2.96571]
[1778203359449,45.6,79729.63,0.0,-0.97269,3e-05,2.96571]
[1778203362796,45.6,79726.77,0.0,-0.97277,3e-05,2.95865]
[1778203364675,45.6,79726.78,0.0,-0.97277,3e-05,2.95881]
[1778203364847,45.6,79726.78,0.0,-0.97277,3e-05,2.95881]
[1778203365037,45.6,79726.78,0.0,-0.97277,3e-05,2.95881]
[1778203369987,45.61,79725.92,0.0,-0.97279,3e-05,2.95718]
[1778203370106,45.61,79725.92,0.0,-0.97279,3e-05,2.95718]
[1778203370338,45.61,79725.92,0.0,-0.97279,3e-05,2.95718]
[1778203373204,45.61,79726.43,0.0,-0.97277,3e-05,2.95895]
[1778203373311,45.61,79726.43,0.0,-0.97277,3e-05,2.95895]
[1778203373546,45.61,79726.43,0.0,-0.97277,3e-05,2.95895]
[1778203373659,45.61,79726.61,0.0,-0.97276,3e-05,2.9597]
[1778203374256,45.61,79726.61,0.0,-0.97276,3e-05,2.9597]
[1778203374305,45.61,79726.61,0.0,-0.97276,3e-05,2.9597]
[1778203374604,45.61,79726.41,0.0,-0.97277,3e-05,2.95916]
[1778203382263,45.61,79726.3,0.0,-0.97276,3e-05,2.95953]
[1778203382393,45.61,79726.3,0.0,-0.97276,3e-05,2.95953]
[1778203382607,45.61,79726.3,0.0,-0.97276,3e-05,2.96006]
[1778203386337,45.61,79726.24,0.0,-0.97275,3e-05,2.96016]
[1778203386408,45.61,79726.24,0.0,-0.97275,3e-05,2.96016]
[1778203386676,45.62,79726.67,0.0,-0.97274,3e-05,2.96157]
[1778203386713,45.62,79726.67,0.0,-0.97274,3e-05,2.96157]
[1778203386994,45.62,79726.67,0.0,-0.97274,3e-05,2.96157]
[1778203387095,45.62,79725.23,0.0,-0.97278,3e-05,2.95771]
[1778203387971,45.62,79723.1,0.0,-0.97284,3e-05,2.95213]
[1778203394013,45.62,79723.44,0.0,-0.97282,3e-05,2.95392]
[1778203397111,45.62,79723.77,0.0,-0.97281,3e-05,2.9551]
[1778203397391,45.62,79715.24,0.0,-0.97306,3e-05,2.93244]
[1778203398529,45.62,79715.24,0.0,-0.97306,3e-05,2.93244]
[1778203398545,45.62,79715.24,0.0,-0.97306,3e-05,2.93244]
[1778203398581,45.62,79705.0,0.0,-0.97335,3e-05,2.90565]
[1778203400132,45.62,79705.48,0.0,-0.97333,3e-05,2.90692]
[1778203407104,45.63,79705.68,0.0,-0.97331,3e-05,2.90922]
[1778203412139,45.63,79705.67,0.0,-0.97333,3e-05,2.90647]
[1778203415160,45.64,79702.35,0.0,-0.97342,3e-05,2.89834]
[1778203421202,45.64,79702.48,0.0,-0.9734,3e-05,2.90005]
[1778203422459,45.64,79702.48,0.0,-0.9734,3e-05,2.90005]
[1778203422508,45.64,79702.48,0.0,-0.9734,3e-05,2.90005]
[1778203422602,45.64,79702.49,0.0,-0.97339,3e-05,2.90052]
[1778203426090,45.65,79702.51,0.0,-0.97339,3e-05,2.9008]
[1778203426142,45.65,79702.51,0.0,-0.97339,3e-05,2.9008]
[1778203426237,45.65,79702.05,0.0,-0.9734,3e-05,2.90003]
[1778203429333,45.65,79699.83,0.0,-0.97346,3e-05,2.89461]
[1778203429533,45.65,79699.83,0.0,-0.97346,3e-05,2.89461]
[1778203429548,45.65,79699.83,0.0,-0.97346,3e-05,2.89461]
[1778203429569,45.65,79700.46,0.0,-0.97343,3e-05,2.89673]
[1778203429654,45.65,79700.46,0.0,-0.97343,3e-05,2.89673]
[1778203429703,45.65,79700.46,0.0,-0.97343,3e-05,2.89673]
[1778203430265,45.65,79702.11,0.0,-0.97339,3e-05,2.90109]
[1778203432697,45.65,79700.93,0.0,-0.97342,3e-05,2.89843]
[1778203432816,45.65,79700.93,0.0,-0.97342,3e-05,2.89843]
[1778203432845,45.65,79700.93,0.0,-0.97342,3e-05,2.89843]
[1778203438856,45.66,79701.65,0.0,-0.97338,3e-05,2.90123]
[1778203438908,45.66,79701.65,0.0,-0.97338,3e-05,2.90123]
[1778203438965,45.66,79701.65,0.0,-0.97338,3e-05,2.90123]
[1778203438993,45.66,79701.65,0.0,-0.97338,3e-05,2.90123]
[1778203439066,45.66,79701.65,0.0,-0.97338,3e-05,2.90191]
[1778203442289,45.66,79701.72,0.0,-0.97337,3e-05,2.90255]
[1778203442402,45.66,79701.72,0.0,-0.97337,3e-05,2.90255]
[1778203442442,45.66,79701.72,0.0,-0.97337,3e-05,2.90255]
[1778203442504,45.66,79701.86,0.0,-0.97336,3e-05,2.90337]
[1778203443357,45.66,79701.86,0.0,-0.97336,3e-05,2.90337]
[1778203443413,45.66,79701.86,0.0,-0.97336,3e-05,2.90337]
[1778203443452,45.66,79701.86,0.0,-0.97336,3e-05,2.90337]
[1778203443508,45.66,79702.47,0.0,-0.97334,3e-05,2.90521]
[1778203446666,45.67,79702.44,0.0,-0.97334,3e-05,2.90557]
[1778203446717,45.67,79702.44,0.0,-0.97334,3e-05,2.90557]
[1778203446739,45.67,79702.44,0.0,-0.97334,3e-05,2.90557]
[1778203446823,45.67,79702.44,0.0,-0.97334,3e-05,2.90557]
[1778203446938,45.67,79702.44,0.0,-0.97334,3e-05,2.90557]
[1778203446959,45.67,79702.44,0.0,-0.97334,3e-05,2.90557]
[1778203447022,45.67,79702.44,0.0,-0.97334,3e-05,2.90557]
[1778203447143,45.67,79702.44,0.0,-0.97334,3e-05,2.90557]
[1778203447260,45.67,79702.44,0.0,-0.97334,3e-05,2.90557]
[1778203447281,45.67,79702.44,0.0,-0.97334,3e-05,2.90557]
[1778203447386,45.67,79703.53,0.0,-0.9733,3e-05,2.90868]
[1778203448030,45.67,79703.53,0.0,-0.9733,3e-05,2.90868]
[1778203448231,45.67,79703.53,0.0,-0.9733,3e-05,2.90868]
[1778203448290,45.67,79703.53,0.0,-0.9733,3e-05,2.90868]
[1778203448335,45.67,79703.53,0.0,-0.9733,3e-05,2.90868]
[1778203448373,45.67,79703.53,0.0,-0.9733,3e-05,2.90868]
[1778203448393,45.67,79703.86,0.0,-0.97329,3e-05,2.90977]
[1778203452494,45.67,79704.15,0.0,-0.97328,3e-05,2.91119]
[1778203452735,45.67,79704.16,0.0,-0.97327,3e-05,2.91164]
[1778203453428,45.67,79704.17,0.0,-0.97327,3e-05,2.91167]
[1778203455220,45.67,79704.17,0.0,-0.97327,3e-05,2.91167]
[1778203456652,45.67,79703.85,0.0,-0.97328,3e-05,2.91123]
[1778203456656,45.67,79703.85,0.0,-0.97328,3e-05,2.91123]
[1778203457265,45.68,79702.39,0.0,-0.97332,3e-05,2.90757]
[1778203457293,45.68,79702.39,0.0,-0.97332,3e-05,2.90757]
[1778203457379,45.68,79702.39,0.0,-0.97332,3e-05,2.90757]
[1778203457466,45.68,79702.39,0.0,-0.97332,3e-05,2.90757]
[1778203457566,45.68,79702.63,0.0,-0.9733,3e-05,2.90862]
[1778203460907,45.68,79701.53,0.0,-0.97333,3e-05,2.90634]
[1778203461023,45.68,79701.53,0.0,-0.97333,3e-05,2.90634]
[1778203461073,45.68,79701.53,0.0,-0.97333,3e-05,2.90634]
[1778203461177,45.68,79701.53,0.0,-0.97333,3e-05,2.90634]
[1778203461228,45.68,79701.53,0.0,-0.97333,3e-05,2.90634]
[1778203461484,45.68,79701.68,0.0,-0.97332,3e-05,2.90695]
[1778203466519,45.68,79701.79,0.0,-0.97331,3e-05,2.90827]
[1778203470722,45.69,79700.7,0.0,-0.97333,3e-05,2.9062]
[1778203470821,45.69,79700.7,0.0,-0.97333,3e-05,2.9062]
[1778203470901,45.69,79700.7,0.0,-0.97333,3e-05,2.9062]
[1778203470962,45.69,79700.7,0.0,-0.97333,3e-05,2.9062]
[1778203470993,45.69,79700.7,0.0,-0.97333,3e-05,2.9062]
[1778203471065,45.69,79700.7,0.0,-0.97333,3e-05,2.9062]
[1778203471554,45.69,79697.45,0.0,-0.97345,3e-05,2.89404]
[1778203471688,45.69,79697.45,0.0,-0.97345,3e-05,2.89404]
[1778203473589,45.69,79695.38,0.0,-0.97351,3e-05,2.88881]
[1778203473674,45.69,79694.55,0.0,-0.97353,3e-05,2.88686]
[1778203474575,45.69,79688.66,0.0,-0.9737,3e-05,2.87162]
[1778203474900,45.69,79688.66,0.0,-0.9737,3e-05,2.87162]
[1778203475031,45.69,79688.66,0.0,-0.9737,3e-05,2.87162]
[1778203475301,45.69,79688.66,0.0,-0.9737,3e-05,2.87162]
[1778203475458,45.69,79688.66,0.0,-0.9737,3e-05,2.87162]
[1778203475596,45.69,79688.66,0.0,-0.9737,3e-05,2.87162]
[1778203475643,45.69,79688.66,0.0,-0.9737,3e-05,2.87162]
[1778203475665,45.69,79687.43,0.0,-0.97373,3e-05,2.86866]
[1778203477153,45.69,79687.28,0.0,-0.97373,3e-05,2.86854]
[1778203477269,45.69,79687.28,0.0,-0.97373,3e-05,2.86854]
[1778203477314,45.69,79687.28,0.0,-0.97373,3e-05,2.86854]
[1778203477596,45.7,79686.2,0.0,-0.97376,3e-05,2.86598]
[1778203478603,45.7,79683.72,0.0,-0.97382,3e-05,2.85977]
[1778203479997,45.7,79683.57,0.0,-0.97382,3e-05,2.85967]
[1778203480047,45.7,79683.57,0.0,-0.97382,3e-05,2.85967]
[1778203480240,45.7,79683.57,0.0,-0.97382,3e-05,2.85967]
[1778203480390,45.7,79683.57,0.0,-0.97382,3e-05,2.85967]
[1778203480510,45.7,79683.57,0.0,-0.97382,3e-05,2.85967]
[1778203480579,45.7,79683.57,0.0,-0.97382,3e-05,2.85967]
[1778203480617,45.7,79678.52,0.0,-0.97396,3e-05,2.84678]
[1778203480757,45.7,79678.52,0.0,-0.97396,3e-05,2.84678]
[1778203480815,45.7,79678.52,0.0,-0.97396,3e-05,2.84678]
[1778203480953,45.7,79678.52,0.0,-0.97396,3e-05,2.84678]
[1778203481162,45.7,79678.52,0.0,-0.97396,3e-05,2.84678]
[1778203481249,45.7,79678.52,0.0,-0.97396,3e-05,2.84678]
[1778203481275,45.7,79678.52,0.0,-0.97396,3e-05,2.84678]
[1778203481344,45.7,79678.52,0.0,-0.97396,3e-05,2.84678]
[1778203481624,45.7,79677.29,0.0,-0.97399,3e-05,2.84388]
[1778203482331,45.7,79677.29,0.0,-0.97399,3e-05,2.84388]
[1778203482524,45.7,79677.29,0.0,-0.97399,3e-05,2.84388]
[1778203483238,45.7,79675.99,0.0,-0.97403,3e-05,2.84081]
[1778203483638,45.7,79670.6,0.0,-0.97418,3e-05,2.82713]
[1778203485531,45.7,79669.33,0.0,-0.97421,3e-05,2.82418]
[1778203485584,45.7,79669.33,0.0,-0.97421,3e-05,2.82418]
[1778203485652,45.71,79670.69,0.0,-0.97417,3e-05,2.82805]
[1778203485801,45.71,79670.69,0.0,-0.97417,3e-05,2.82805]
[1778203485827,45.71,79670.69,0.0,-0.97417,3e-05,2.82805]
[1778203486686,45.71,79670.69,0.0,-0.97417,3e-05,2.82805]
[1778203486659,45.71,79670.82,0.0,-0.97416,3e-05,2.82873]
[1778203486742,45.71,79670.82,0.0,-0.97416,3e-05,2.82873]
[1778203486825,45.71,79670.82,0.0,-0.97416,3e-05,2.82873]
[1778203487692,45.71,79670.82,0.0,-0.97416,3e-05,2.82873]
[1778203487745,45.71,79670.3,0.0,-0.97417,3e-05,2.82772]
[1778203487808,45.71,79670.3,0.0,-0.97417,3e-05,2.82772]
[1778203487889,45.71,79670.3,0.0,-0.97417,3e-05,2.82772]
[1778203488673,45.71,79670.5,0.0,-0.97416,3e-05,2.82857]
[1778203489876,45.71,79670.73,0.0,-0.97415,3e-05,2.8295]
[1778203489988,45.71,79670.73,0.0,-0.97415,3e-05,2.8295]
[1778203490002,45.71,79670.73,0.0,-0.97415,3e-05,2.8295]
[1778203490102,45.71,79670.73,0.0,-0.97415,3e-05,2.8295]
[1778203490115,45.71,79670.73,0.0,-0.97415,3e-05,2.8295]
[1778203490230,45.71,79670.73,0.0,-0.97415,3e-05,2.8295]
[1778203490687,45.71,79677.91,0.0,-0.97394,3e-05,2.8485]
[1778203490926,45.71,79677.91,0.0,-0.97394,3e-05,2.8485]
[1778203491202,45.71,79677.91,0.0,-0.97394,3e-05,2.8485]
[1778203491694,45.71,79684.97,0.0,-0.97374,3e-05,2.86725]
[1778203491940,45.71,79684.97,0.0,-0.97374,3e-05,2.86725]
[1778203492701,45.72,79688.31,0.0,-0.97364,3e-05,2.87627]
[1778203497737,45.72,79690.51,0.0,-0.97357,3e-05,2.88329]
[1778203499240,45.72,79690.51,0.0,-0.97357,3e-05,2.88329]
[1778203499300,45.72,79690.51,0.0,-0.97357,3e-05,2.88329]
[1778203499365,45.72,79689.6,0.0,-0.97359,3e-05,2.88114]
[1778203499936,45.72,79689.6,0.0,-0.97359,3e-05,2.88114]
[1778203499952,45.72,79689.6,0.0,-0.97359,3e-05,2.88114]
[1778203500070,45.72,79689.6,0.0,-0.97359,3e-05,2.88114]
[1778203500119,45.72,79689.6,0.0,-0.97359,3e-05,2.88114]
[1778203500246,45.72,79689.6,0.0,-0.97359,3e-05,2.88114]
[1778203500364,45.72,79689.6,0.0,-0.97359,3e-05,2.88114]
[1778203500399,45.72,79689.6,0.0,-0.97359,3e-05,2.88114]
[1778203500481,45.72,79689.6,0.0,-0.97359,3e-05,2.88114]
[1778203500598,45.72,79689.6,0.0,-0.97359,3e-05,2.88114]
[1778203500698,45.72,79689.06,0.0,-0.9736,3e-05,2.88021]
[1778203501050,45.72,79689.06,0.0,-0.9736,3e-05,2.88021]
[1778203501160,45.72,79689.06,0.0,-0.9736,3e-05,2.88021]
[1778203501250,45.72,79689.06,0.0,-0.9736,3e-05,2.88021]
[1778203501355,45.72,79689.06,0.0,-0.9736,3e-05,2.88021]
[1778203501381,45.72,79689.06,0.0,-0.9736,3e-05,2.88021]
[1778203501467,45.72,79689.96,0.0,-0.97358,3e-05,2.88258]
[1778203502325,45.72,79689.96,0.0,-0.97358,3e-05,2.88258]
[1778203502416,45.72,79693.01,0.0,-0.97349,3e-05,2.89085]
[1778203503779,45.73,79695.64,0.0,-0.97341,3e-05,2.89823]
[1778203508509,45.73,79696.16,0.0,-0.97338,3e-05,2.90025]
[1778203508579,45.73,79696.16,0.0,-0.97338,3e-05,2.90025]
[1778203508610,45.73,79696.59,0.0,-0.97337,3e-05,2.90181]
[1778203509078,45.73,79696.59,0.0,-0.97337,3e-05,2.90181]
[1778203509808,45.73,79696.61,0.0,-0.97337,3e-05,2.90186]
[1778203509866,45.73,79696.61,0.0,-0.97337,3e-05,2.90186]
[1778203509958,45.73,79696.61,0.0,-0.97337,3e-05,2.90186]
[1778203510088,45.73,79696.61,0.0,-0.97337,3e-05,2.90186]
[1778203510611,45.73,79696.61,0.0,-0.97337,3e-05,2.90186]
[1778203510613,45.73,79696.76,0.0,-0.97336,3e-05,2.90268]
[1778203510890,45.73,79696.76,0.0,-0.97336,3e-05,2.90268]
[1778203510936,45.73,79696.76,0.0,-0.97336,3e-05,2.90268]
[1778203511582,45.73,79696.76,0.0,-0.97336,3e-05,2.90268]
[1778203511614,45.73,79696.76,0.0,-0.97336,3e-05,2.90268]
[1778203511716,45.73,79696.76,0.0,-0.97336,3e-05,2.90268]
[1778203511720,45.73,79703.39,0.0,-0.97317,3e-05,2.92041]
[1778203511763,45.73,79703.39,0.0,-0.97317,3e-05,2.92041]
[1778203511877,45.73,79703.39,0.0,-0.97317,3e-05,2.92041]
[1778203511884,45.73,79703.39,0.0,-0.97317,3e-05,2.92041]
[1778203512477,45.73,79703.39,0.0,-0.97317,3e-05,2.92041]
[1778203512482,45.73,79703.39,0.0,-0.97317,3e-05,2.92041]
[1778203512513,45.73,79703.96,0.0,-0.97315,3e-05,2.92192]
[1778203512901,45.73,79703.96,0.0,-0.97315,3e-05,2.92192]
[1778203512968,45.73,79703.96,0.0,-0.97315,3e-05,2.92192]
[1778203513119,45.73,79703.96,0.0,-0.97315,3e-05,2.92192]
[1778203513235,45.73,79703.96,0.0,-0.97315,3e-05,2.92192]
[1778203513295,45.73,79703.96,0.0,-0.97315,3e-05,2.92192]
[1778203513356,45.73,79703.96,0.0,-0.97315,3e-05,2.92192]
[1778203513433,45.73,79703.96,0.0,-0.97315,3e-05,2.92192]
[1778203513448,45.73,79704.44,0.0,-0.97313,3e-05,2.92337]
[1778203515199,45.73,79705.41,0.0,-0.9731,3e-05,2.92611]
[1778203515242,45.73,79705.41,0.0,-0.9731,3e-05,2.92611]
[1778203515288,45.73,79705.41,0.0,-0.9731,3e-05,2.92611]
[1778203515339,45.73,79705.41,0.0,-0.9731,3e-05,2.92611]
[1778203515750,45.74,79706.11,0.0,-0.97308,3e-05,2.92814]
[1778203515863,45.74,79706.11,0.0,-0.97308,3e-05,2.92814]
[1778203515972,45.74,79706.11,0.0,-0.97308,3e-05,2.92814]
[1778203516582,45.74,79706.11,0.0,-0.97308,3e-05,2.92814]
[1778203516651,45.74,79706.11,0.0,-0.97308,3e-05,2.92814]
[1778203516919,45.74,79707.2,0.0,-0.97305,3e-05,2.93135]
[1778203517044,45.74,79707.2,0.0,-0.97305,3e-05,2.93135]
[1778203517188,45.74,79707.2,0.0,-0.97305,3e-05,2.93135]
[1778203517535,45.74,79707.2,0.0,-0.97305,3e-05,2.93135]
[1778203517601,45.74,79707.2,0.0,-0.97305,3e-05,2.93135]
[1778203517636,45.74,79705.68,0.0,-0.97309,3e-05,2.92747]
[1778203517774,45.74,79705.68,0.0,-0.97309,3e-05,2.92747]
[1778203517888,45.74,79705.68,0.0,-0.97309,3e-05,2.92747]
[1778203518198,45.74,79705.68,0.0,-0.97309,3e-05,2.92747]
[1778203518313,45.74,79705.68,0.0,-0.97309,3e-05,2.92747]
[1778203518358,45.74,79705.68,0.0,-0.97309,3e-05,2.92747]
[1778203518546,45.74,79705.68,0.0,-0.97309,3e-05,2.92747]
[1778203518646,45.74,79706.22,0.0,-0.97307,3e-05,2.92906]
[1778203518743,45.74,79706.22,0.0,-0.97307,3e-05,2.92906]
[1778203518939,45.74,79706.22,0.0,-0.97307,3e-05,2.92906]
[1778203519353,45.74,79706.22,0.0,-0.97307,3e-05,2.92906]
[1778203519480,45.74,79706.22,0.0,-0.97307,3e-05,2.92906]
[1778203519607,45.74,79706.22,0.0,-0.97307,3e-05,2.92906]
[1778203519679,45.74,79704.51,0.0,-0.97312,3e-05,2.92468]
[1778203520568,45.74,79704.51,0.0,-0.97312,3e-05,2.92468]
[1778203520684,45.74,79704.51,0.0,-0.97312,3e-05,2.92468]
[1778203520737,45.74,79704.04,0.0,-0.97313,3e-05,2.9236]
[1778203520968,45.74,79704.04,0.0,-0.97313,3e-05,2.9236]
[1778203521083,45.74,79704.04,0.0,-0.97313,3e-05,2.9236]
[1778203521235,45.74,79704.04,0.0,-0.97313,3e-05,2.9236]
[1778203521539,45.74,79704.04,0.0,-0.97313,3e-05,2.9236]
[1778203521681,45.74,79704.04,0.0,-0.97313,3e-05,2.9236]
[1778203521685,45.74,79702.49,0.0,-0.97317,3e-05,2.91965]
[1778203521747,45.74,79702.49,0.0,-0.97317,3e-05,2.91965]
[1778203521788,45.74,79702.49,0.0,-0.97317,3e-05,2.91965]
[1778203521979,45.74,79702.49,0.0,-0.97317,3e-05,2.91965]
[1778203522437,45.74,79702.49,0.0,-0.97317,3e-05,2.91965]
[1778203522584,45.74,79702.49,0.0,-0.97317,3e-05,2.91965]
[1778203522587,45.74,79700.13,0.0,-0.97324,3e-05,2.91358]
[1778203523766,45.74,79699.19,0.0,-0.97327,3e-05,2.91109]
[1778203523819,45.74,79699.19,0.0,-0.97327,3e-05,2.91109]
[1778203524119,45.74,79699.19,0.0,-0.97327,3e-05,2.91109]
[1778203524250,45.74,79699.19,0.0,-0.97327,3e-05,2.91109]
[1778203524283,45.74,79699.19,0.0,-0.97327,3e-05,2.91109]
[1778203524351,45.74,79699.73,0.0,-0.97325,3e-05,2.9127]
[1778203525863,45.74,79699.31,0.0,-0.97326,3e-05,2.91176]
[1778203526225,45.74,79699.31,0.0,-0.97326,3e-05,2.91176]
[1778203531979,45.75,79700.22,0.0,-0.97325,3e-05,2.91159]
[1778203537018,45.75,79700.05,0.0,-0.97325,3e-05,2.91202]
[1778203538664,45.75,79700.05,0.0,-0.97325,3e-05,2.91202]
[1778203538707,45.75,79700.05,0.0,-0.97325,3e-05,2.91202]
[1778203538710,45.75,79699.93,0.0,-0.97325,3e-05,2.91205]
[1778203538779,45.75,79699.93,0.0,-0.97325,3e-05,2.91205]
[1778203538796,45.75,79699.93,0.0,-0.97325,3e-05,2.91205]
[1778203538848,45.75,79699.93,0.0,-0.97325,3e-05,2.91205]
[1778203538854,45.75,79699.93,0.0,-0.97325,3e-05,2.91205]
[1778203538936,45.75,79699.93,0.0,-0.97325,3e-05,2.91205]
[1778203539070,45.75,79699.93,0.0,-0.97325,3e-05,2.91205]
[1778203542327,45.75,79699.65,0.0,-0.97325,3e-05,2.91149]
[1778203542528,45.75,79699.65,0.0,-0.97325,3e-05,2.91149]
[1778203543191,45.76,79698.93,0.0,-0.97327,3e-05,2.91011]
[1778203547905,45.76,79699.45,0.0,-0.97325,3e-05,2.91219]
[1778203547941,45.76,79699.45,0.0,-0.97325,3e-05,2.91219]
[1778203548502,45.76,79699.45,0.0,-0.97325,3e-05,2.91219]
[1778203548531,45.76,79699.45,0.0,-0.97325,3e-05,2.91219]
[1778203548697,45.76,79699.45,0.0,-0.97325,3e-05,2.91219]
[1778203548536,45.76,79698.44,0.0,-0.97327,3e-05,2.90969]
[1778203548801,45.76,79698.44,0.0,-0.97327,3e-05,2.90969]
[1778203554396,45.76,79696.77,0.0,-0.97331,3e-05,2.90619]
[1778203554493,45.76,79696.77,0.0,-0.97331,3e-05,2.90619]
[1778203554513,45.76,79696.77,0.0,-0.97331,3e-05,2.90619]
[1778203555407,45.76,79695.35,0.0,-0.97335,3e-05,2.90281]
[1778203555428,45.76,79695.35,0.0,-0.97335,3e-05,2.90281]
[1778203555449,45.76,79695.35,0.0,-0.97335,3e-05,2.90281]
[1778203555505,45.76,79694.61,0.0,-0.97337,3e-05,2.90086]
[1778203556624,45.76,79694.61,0.0,-0.97337,3e-05,2.90086]
[1778203556674,45.76,79694.61,0.0,-0.97337,3e-05,2.90086]
[1778203556726,45.77,79691.78,0.0,-0.97344,3e-05,2.8938]
[1778203556781,45.77,79691.78,0.0,-0.97344,3e-05,2.8938]
[1778203557163,45.77,79691.78,0.0,-0.97344,3e-05,2.8938]
[1778203557527,45.77,79691.78,0.0,-0.97344,3e-05,2.8938]
[1778203557546,45.77,79691.78,0.0,-0.97344,3e-05,2.8938]
[1778203557864,45.77,79690.62,0.0,-0.97348,3e-05,2.89095]
[1778203558912,45.77,79692.01,0.0,-0.97344,3e-05,2.89461]
[1778203558940,45.77,79692.01,0.0,-0.97344,3e-05,2.89461]
[1778203559729,45.77,79692.01,0.0,-0.97344,3e-05,2.89461]
[1778203559173,45.77,79692.31,0.0,-0.97343,3e-05,2.89561]
[1778203559773,45.77,79692.31,0.0,-0.97343,3e-05,2.89561]
[1778203560180,45.77,79691.68,0.0,-0.97344,3e-05,2.89415]
[1778203561615,45.77,79691.68,0.0,-0.97344,3e-05,2.89415]
[1778203561701,45.77,79691.68,0.0,-0.97344,3e-05,2.89456]
[1778203561813,45.77,79691.68,0.0,-0.97344,3e-05,2.89456]
[1778203561854,45.77,79691.68,0.0,-0.97344,3e-05,2.89456]
[1778203561907,45.77,79691.68,0.0,-0.97344,3e-05,2.89456]
[1778203562147,45.77,79691.68,0.0,-0.97344,3e-05,2.89456]
[1778203562229,45.77,79691.68,0.0,-0.97344,3e-05,2.89456]
[1778203562611,45.77,79691.68,0.0,-0.97344,3e-05,2.89456]
[1778203562709,45.77,79692.26,0.0,-0.97342,3e-05,2.89629]
[1778203562788,45.77,79692.26,0.0,-0.97342,3e-05,2.89629]
[1778203563026,45.77,79692.26,0.0,-0.97342,3e-05,2.89629]
[1778203563044,45.77,79692.26,0.0,-0.97342,3e-05,2.89629]
[1778203563092,45.77,79692.26,0.0,-0.97342,3e-05,2.89629]
[1778203566343,45.77,79694.59,0.0,-0.97335,3e-05,2.90282]
[1778203566467,45.77,79694.59,0.0,-0.97335,3e-05,2.90282]
[1778203566511,45.77,79694.59,0.0,-0.97335,3e-05,2.90282]
[1778203566609,45.77,79694.59,0.0,-0.97335,3e-05,2.90282]
[1778203566643,45.77,79694.59,0.0,-0.97335,3e-05,2.90282]
[1778203566698,45.77,79694.59,0.0,-0.97335,3e-05,2.90282]
[1778203566739,45.77,79695.52,0.0,-0.97332,3e-05,2.90567]
[1778203567176,45.77,79695.52,0.0,-0.97332,3e-05,2.90567]
[1778203567290,45.77,79695.52,0.0,-0.97332,3e-05,2.90567]
[1778203567340,45.77,79695.52,0.0,-0.97332,3e-05,2.90567]
[1778203567397,45.77,79695.52,0.0,-0.97332,3e-05,2.90567]
[1778203567404,45.77,79695.52,0.0,-0.97332,3e-05,2.90567]
[1778203567494,45.77,79701.86,0.0,-0.97313,3e-05,2.92245]
[1778203570121,45.78,79703.16,0.0,-0.97309,3e-05,2.92622]
[1778203570233,45.78,79703.16,0.0,-0.97309,3e-05,2.92622]
[1778203570294,45.78,79703.16,0.0,-0.97309,3e-05,2.92622]
[1778203570361,45.78,79703.5,0.0,-0.97308,3e-05,2.92728]
[1778203572467,45.78,79703.7,0.0,-0.97307,3e-05,2.92797]
[1778203572501,45.78,79703.7,0.0,-0.97307,3e-05,2.92797]
[1778203572552,45.78,79705.12,0.0,-0.97303,3e-05,2.93205]
[1778203574742,45.78,79705.14,0.0,-0.97303,3e-05,2.9321]
[1778203574909,45.78,79705.2,0.0,-0.97303,3e-05,2.93241]
[1778203574955,45.78,79705.2,0.0,-0.97303,3e-05,2.93241]
[1778203575285,45.78,79703.19,0.0,-0.97308,3e-05,2.92721]
[1778203577158,45.78,79702.45,0.0,-0.9731,3e-05,2.9254]
[1778203577202,45.78,79702.45,0.0,-0.9731,3e-05,2.9254]
[1778203577287,45.78,79702.45,0.0,-0.9731,3e-05,2.9254]
[1778203577501,45.78,79702.45,0.0,-0.9731,3e-05,2.9254]
[1778203579235,45.78,79702.44,0.0,-0.9731,3e-05,2.9257]
[1778203579360,45.78,79702.44,0.0,-0.9731,3e-05,2.9257]
[1778203579412,45.78,79702.44,0.0,-0.9731,3e-05,2.9257]
[1778203579502,45.78,79702.55,0.0,-0.97309,3e-05,2.92615]
[1778203581054,45.78,79702.75,0.0,-0.97309,3e-05,2.92684]
[1778203581243,45.78,79702.75,0.0,-0.97309,3e-05,2.92684]
[1778203581281,45.78,79702.75,0.0,-0.97309,3e-05,2.92684]
[1778203581327,45.78,79703.87,0.0,-0.97305,3e-05,2.92998]
[1778203583251,45.78,79703.94,0.0,-0.97305,3e-05,2.93032]
[1778203583364,45.78,79703.94,0.0,-0.97305,3e-05,2.93032]
[1778203583488,45.78,79703.94,0.0,-0.97305,3e-05,2.93032]
[1778203583589,45.79,79703.99,0.0,-0.97304,3e-05,2.93076]
[1778203587429,45.79,79704.08,0.0,-0.97304,3e-05,2.93131]
[1778203587561,45.79,79704.08,0.0,-0.97304,3e-05,2.93131]
[1778203587592,45.79,79704.08,0.0,-0.97303,3e-05,2.93161]
[1778203589270,45.79,79704.17,0.0,-0.97303,3e-05,2.93185]
[1778203589305,45.79,79704.17,0.0,-0.97303,3e-05,2.93185]
[1778203589356,45.79,79704.17,0.0,-0.97303,3e-05,2.93201]
[1778203589826,45.79,79704.17,0.0,-0.97303,3e-05,2.93201]
[1778203589935,45.79,79704.17,0.0,-0.97303,3e-05,2.93201]
[1778203590029,45.79,79704.17,0.0,-0.97303,3e-05,2.93216]
[1778203592314,45.79,79704.17,0.0,-0.97303,3e-05,2.93216]
[1778203592410,45.79,79704.17,0.0,-0.97303,3e-05,2.93216]
[1778203592481,45.79,79704.17,0.0,-0.97306,3e-05,2.92865]
[1778203593745,45.79,79704.17,0.0,-0.97306,3e-05,2.92865]
[1778203593777,45.79,79704.17,0.0,-0.97306,3e-05,2.92865]
[1778203593790,45.79,79704.14,0.0,-0.97306,3e-05,2.92889]
[1778203593826,45.79,79704.14,0.0,-0.97306,3e-05,2.92889]
[1778203596032,45.79,79703.41,0.0,-0.97307,3e-05,2.9271]
[1778203596196,45.79,79703.41,0.0,-0.97307,3e-05,2.9271]
[1778203596285,45.79,79703.41,0.0,-0.97307,3e-05,2.9271]
[1778203596432,45.79,79703.1,0.0,-0.97308,3e-05,2.92644]
[1778203597442,45.79,79703.1,0.0,-0.97308,3e-05,2.92644]
[1778203597755,45.79,79703.1,0.0,-0.97308,3e-05,2.92644]
[1778203597759,45.79,79703.61,0.0,-0.97306,3e-05,2.92811]
[1778203601243,45.8,79702.94,0.0,-0.97308,3e-05,2.92665]
[1778203601300,45.8,79702.94,0.0,-0.97308,3e-05,2.92665]
[1778203601343,45.8,79702.94,0.0,-0.97308,3e-05,2.92682]
[1778203606502,45.8,79704.67,0.0,-0.97302,3e-05,2.93224]
[1778203607973,45.8,79705.35,0.0,-0.973,3e-05,2.93421]
[1778203608046,45.8,79705.35,0.0,-0.973,3e-05,2.93421]
[1778203608156,45.8,79705.35,0.0,-0.973,3e-05,2.93421]
[1778203608516,45.8,79705.47,0.0,-0.97299,3e-05,2.93469]
[1778203609167,45.8,79705.47,0.0,-0.97299,3e-05,2.93469]
[1778203609246,45.8,79705.47,0.0,-0.97299,3e-05,2.93469]
[1778203609319,45.8,79705.47,0.0,-0.97299,3e-05,2.93469]
[1778203609523,45.8,79709.3,0.0,-0.97288,3e-05,2.94505]
[1778203610371,45.8,79709.3,0.0,-0.97288,3e-05,2.94505]
[1778203610446,45.8,79709.3,0.0,-0.97288,3e-05,2.94505]
[1778203610485,45.8,79709.3,0.0,-0.97288,3e-05,2.94505]
[1778203613310,45.8,79711.71,0.0,-0.9728,3e-05,2.95192]
[1778203613356,45.8,79711.71,0.0,-0.9728,3e-05,2.95192]
[1778203613399,45.8,79711.71,0.0,-0.9728,3e-05,2.95192]
[1778203613487,45.8,79711.71,0.0,-0.9728,3e-05,2.95192]
[1778203613942,45.8,79710.86,0.0,-0.97283,3e-05,2.94978]
[1778203614353,45.8,79710.86,0.0,-0.97283,3e-05,2.94978]
[1778203614457,45.8,79710.86,0.0,-0.97283,3e-05,2.94978]
[1778203614508,45.8,79710.86,0.0,-0.97283,3e-05,2.94978]
[1778203614558,45.8,79710.54,0.0,-0.97284,3e-05,2.94906]
[1778203617458,45.81,79710.13,0.0,-0.97284,3e-05,2.94823]
[1778203617528,45.81,79710.13,0.0,-0.97284,3e-05,2.94823]
[1778203617626,45.81,79710.15,0.0,-0.97284,3e-05,2.94855]
[1778203617979,45.81,79710.15,0.0,-0.97284,3e-05,2.94855]
[1778203618078,45.81,79710.15,0.0,-0.97284,3e-05,2.94855]
[1778203618152,45.81,79710.15,0.0,-0.97284,3e-05,2.94855]
[1778203618241,45.81,79710.15,0.0,-0.97284,3e-05,2.94855]
[1778203618586,45.81,79708.35,0.0,-0.97289,3e-05,2.94375]
[1778203619454,45.81,79708.35,0.0,-0.97289,3e-05,2.94375]
[1778203619593,45.81,79707.58,0.0,-0.97291,3e-05,2.94183]
[1778203619907,45.81,79707.58,0.0,-0.97291,3e-05,2.94183]
[1778203620271,45.81,79707.58,0.0,-0.97291,3e-05,2.94183]
[1778203620319,45.81,79707.58,0.0,-0.97291,3e-05,2.94183]
[1778203620345,45.81,79707.58,0.0,-0.97291,3e-05,2.94183]
[1778203620410,45.81,79707.58,0.0,-0.97291,3e-05,2.94183]
[1778203620600,45.81,79707.0,0.0,-0.97293,3e-05,2.94057]
[1778203623296,45.81,79704.58,0.0,-0.97299,3e-05,2.93442]
[1778203623411,45.81,79704.58,0.0,-0.97299,3e-05,2.93442]
[1778203623447,45.81,79704.58,0.0,-0.97299,3e-05,2.93442]
[1778203623486,45.81,79704.58,0.0,-0.97299,3e-05,2.93442]
[1778203623540,45.81,79704.58,0.0,-0.97299,3e-05,2.93442]
[1778203623640,45.81,79704.58,0.0,-0.97299,3e-05,2.93442]
[1778203623739,45.81,79703.33,0.0,-0.97303,3e-05,2.93125]
[1778203626247,45.81,79705.06,0.0,-0.97298,3e-05,2.93616]
[1778203626364,45.81,79705.06,0.0,-0.97298,3e-05,2.93616]
[1778203626414,45.81,79705.06,0.0,-0.97298,3e-05,2.93616]
[1778203627649,45.81,79705.2,0.0,-0.97297,3e-05,2.93685]
[1778203631059,45.82,79705.88,0.0,-0.97294,3e-05,2.93913]
[1778203631175,45.82,79705.88,0.0,-0.97294,3e-05,2.93913]
[1778203631222,45.82,79705.88,0.0,-0.97294,3e-05,2.93913]
[1778203631677,45.82,79707.52,0.0,-0.97289,3e-05,2.94366]
[1778203632063,45.82,79707.52,0.0,-0.97289,3e-05,2.94366]
[1778203632137,45.82,79707.52,0.0,-0.97289,3e-05,2.94366]
[1778203632188,45.82,79707.52,0.0,-0.97289,3e-05,2.94366]
[1778203632789,45.82,79707.52,0.0,-0.97289,3e-05,2.94366]
[1778203632817,45.82,79708.99,0.0,-0.97285,3e-05,2.94772]
[1778203632900,45.82,79708.99,0.0,-0.97285,3e-05,2.94772]
[1778203633073,45.82,79708.99,0.0,-0.97285,3e-05,2.94772]
[1778203633161,45.82,79708.99,0.0,-0.97285,3e-05,2.94772]
[1778203633217,45.82,79708.99,0.0,-0.97285,3e-05,2.94772]
[1778203633323,45.82,79708.99,0.0,-0.97285,3e-05,2.94772]
[1778203633342,45.82,79708.99,0.0,-0.97285,3e-05,2.94772]
[1778203633357,45.82,79708.99,0.0,-0.97285,3e-05,2.94772]
[1778203633691,45.82,79709.2,0.0,-0.97284,3e-05,2.94843]
[1778203636524,45.82,79708.77,0.0,-0.97285,3e-05,2.94756]
[1778203636637,45.82,79708.77,0.0,-0.97285,3e-05,2.94756]
[1778203636687,45.82,79708.77,0.0,-0.97285,3e-05,2.94756]
[1778203636712,45.82,79708.73,0.0,-0.97285,3e-05,2.9476]
[1778203641747,45.82,79710.15,0.0,-0.9728,3e-05,2.95206]
[1778203643988,45.82,79710.36,0.0,-0.97279,3e-05,2.95289]
[1778203644013,45.82,79710.36,0.0,-0.97279,3e-05,2.95289]
[1778203644053,45.82,79710.36,0.0,-0.97279,3e-05,2.95289]
[1778203644105,45.82,79710.36,0.0,-0.97279,3e-05,2.95289]
[1778203644628,45.82,79710.36,0.0,-0.97279,3e-05,2.95289]
[1778203644732,45.82,79710.36,0.0,-0.97279,3e-05,2.95289]
[1778203644775,45.82,79710.36,0.0,-0.97279,3e-05,2.95289]
[1778203644833,45.82,79710.2,0.0,-0.9728,3e-05,2.9526]
[1778203650810,45.83,79711.65,0.0,-0.97274,3e-05,2.95728]
[1778203651114,45.83,79711.65,0.0,-0.97274,3e-05,2.95728]
[1778203651230,45.83,79711.65,0.0,-0.97274,3e-05,2.95728]
[1778203651285,45.83,79711.65,0.0,-0.97274,3e-05,2.95728]
[1778203654036,45.83,79712.39,0.0,-0.97275,3e-05,2.95585]
[1778203654066,45.83,79712.39,0.0,-0.97275,3e-05,2.95585]
[1778203654124,45.83,79712.39,0.0,-0.97275,3e-05,2.95585]
[1778203654838,45.83,79712.87,0.0,-0.97274,3e-05,2.95727]
[1778203656244,45.83,79713.1,0.0,-0.97273,3e-05,2.95802]
[1778203656310,45.83,79713.1,0.0,-0.97273,3e-05,2.95802]
[1778203656358,45.83,79713.1,0.0,-0.97273,3e-05,2.95802]
[1778203662894,45.83,79711.69,0.0,-0.97276,3e-05,2.9552]
[1778203667053,45.83,79711.31,0.0,-0.97277,3e-05,2.95457]
[1778203667116,45.83,79711.31,0.0,-0.97277,3e-05,2.95457]
[1778203667144,45.83,79711.31,0.0,-0.97277,3e-05,2.95457]
[1778203667778,45.83,79711.31,0.0,-0.97277,3e-05,2.95457]
[1778203667833,45.83,79711.31,0.0,-0.97277,3e-05,2.95457]
[1778203667853,45.84,79711.67,0.0,-0.97275,3e-05,2.95579]
[1778203668008,45.84,79711.67,0.0,-0.97275,3e-05,2.95579]
[1778203669608,45.84,79711.91,0.0,-0.97275,3e-05,2.95643]
[1778203669675,45.84,79711.91,0.0,-0.97275,3e-05,2.95643]
[1778203669803,45.84,79711.91,0.0,-0.97275,3e-05,2.95643]
[1778203669859,45.84,79711.91,0.0,-0.97275,3e-05,2.95643]
[1778203669709,45.84,79711.91,0.0,-0.97274,3e-05,2.95667]
[1778203669923,45.84,79711.91,0.0,-0.97274,3e-05,2.95667]
[1778203669943,45.84,79711.9,0.0,-0.97274,3e-05,2.95665]
[1778203674454,45.84,79712.09,0.0,-0.97273,3e-05,2.95751]
[1778203674573,45.84,79712.09,0.0,-0.97273,3e-05,2.95751]
[1778203674623,45.84,79712.09,0.0,-0.97273,3e-05,2.95751]
[1778203680566,45.84,79713.34,0.0,-0.97269,3e-05,2.96154]
[1778203680617,45.84,79713.34,0.0,-0.97269,3e-05,2.96154]
[1778203680668,45.84,79713.34,0.0,-0.97269,3e-05,2.96154]
[1778203680677,45.84,79713.34,0.0,-0.97269,3e-05,2.96154]
[1778203680732,45.84,79713.27,0.0,-0.97269,3e-05,2.96156]
[1778203683507,45.84,79713.27,0.0,-0.97269,3e-05,2.96167]
[1778203683531,45.84,79713.27,0.0,-0.97269,3e-05,2.96167]
[1778203683583,45.84,79713.27,0.0,-0.97269,3e-05,2.96167]
[1778203683646,45.84,79713.27,0.0,-0.97269,3e-05,2.96167]
[1778203683697,45.84,79713.27,0.0,-0.97269,3e-05,2.96167]
[1778203689077,45.85,79712.27,0.0,-0.97271,3e-05,2.95974]
[1778203694112,45.85,79713.19,0.0,-0.97268,3e-05,2.96273]
[1778203695162,45.85,79713.19,0.0,-0.97268,3e-05,2.96273]
[1778203695286,45.85,79713.19,0.0,-0.97268,3e-05,2.96273]
[1778203695397,45.85,79713.19,0.0,-0.97268,3e-05,2.96273]
[1778203695505,45.85,79713.19,0.0,-0.97268,3e-05,2.96273]
[1778203695615,45.85,79713.19,0.0,-0.97268,3e-05,2.96273]
[1778203695655,45.85,79713.19,0.0,-0.97268,3e-05,2.96273]
[1778203695659,45.85,79713.19,0.0,-0.97268,3e-05,2.96273]
[1778203695710,45.85,79712.52,0.0,-0.97269,3e-05,2.96113]
[1778203696970,45.85,79712.5,0.0,-0.97269,3e-05,2.96108]
[1778203697028,45.85,79712.5,0.0,-0.97269,3e-05,2.96108]
[1778203697107,45.85,79712.5,0.0,-0.97269,3e-05,2.96108]
[1778203697431,45.85,79712.5,0.0,-0.97269,3e-05,2.96108]
[1778203697617,45.85,79712.5,0.0,-0.97269,3e-05,2.96108]
[1778203697665,45.85,79712.5,0.0,-0.97269,3e-05,2.96118]
[1778203703176,45.85,79713.22,0.0,-0.97267,3e-05,2.96371]
[1778203704404,45.85,79713.22,0.0,-0.97267,3e-05,2.96371]
[1778203704496,45.85,79713.22,0.0,-0.97267,3e-05,2.96371]
[1778203704499,45.85,79712.96,0.0,-0.97267,3e-05,2.96311]
[1778203709159,45.85,79711.97,0.0,-0.9727,3e-05,2.96085]
[1778203709276,45.85,79711.97,0.0,-0.9727,3e-05,2.96085]
[1778203709325,45.85,79711.97,0.0,-0.9727,3e-05,2.96085]
[1778203710268,45.85,79712.23,0.0,-0.97269,3e-05,2.96164]
[1778203710306,45.85,79712.23,0.0,-0.97269,3e-05,2.96164]
[1778203710334,45.85,79712.23,0.0,-0.97269,3e-05,2.96164]
[1778203710369,45.85,79711.37,0.0,-0.97271,3e-05,2.95944]
[1778203713805,45.86,79711.36,0.0,-0.97274,3e-05,2.95578]
[1778203713906,45.86,79711.28,0.0,-0.97274,3e-05,2.95577]
[1778203713969,45.86,79711.28,0.0,-0.97274,3e-05,2.95577]
[1778203714253,45.86,79711.37,0.0,-0.97274,3e-05,2.95601]
[1778203718262,45.86,79712.18,0.0,-0.97271,3e-05,2.95839]
[1778203718352,45.86,79712.18,0.0,-0.97271,3e-05,2.95839]
[1778203718362,45.86,79712.18,0.0,-0.97271,3e-05,2.95839]
[1778203718422,45.86,79712.18,0.0,-0.97271,3e-05,2.95839]
[1778203719393,45.86,79712.18,0.0,-0.97271,3e-05,2.95859]
[1778203719471,45.86,79712.18,0.0,-0.97271,3e-05,2.95859]
[1778203719625,45.86,79712.18,0.0,-0.97271,3e-05,2.95859]
[1778203720495,45.86,79712.18,0.0,-0.97271,3e-05,2.95869]
[1778203720550,45.86,79712.18,0.0,-0.97271,3e-05,2.95869]
[1778203720807,45.86,79712.18,0.0,-0.97271,3e-05,2.95869]
[1778203721831,45.86,79712.18,0.0,-0.97271,3e-05,2.95888]
[1778203721889,45.86,79712.18,0.0,-0.97271,3e-05,2.95888]
[1778203722314,45.86,79712.19,0.0,-0.97271,3e-05,2.95901]
[1778203722347,45.86,79712.19,0.0,-0.97271,3e-05,2.95901]
[1778203722797,45.86,79712.19,0.0,-0.97271,3e-05,2.95901]
[1778203722900,45.86,79712.19,0.0,-0.97271,3e-05,2.95901]
[1778203722905,45.86,79710.42,0.0,-0.97276,3e-05,2.95439]
[1778203723139,45.86,79710.42,0.0,-0.97276,3e-05,2.95439]
[1778203723316,45.86,79708.26,0.0,-0.97282,3e-05,2.94862]
[1778203725000,45.86,79708.54,0.0,-0.97281,3e-05,2.94949]
[1778203725118,45.86,79708.54,0.0,-0.97281,3e-05,2.94949]
[1778203725345,45.86,79708.54,0.0,-0.97281,3e-05,2.94949]
[1778203725406,45.86,79708.5,0.0,-0.97281,3e-05,2.94949]
[1778203727697,45.86,79709.6,0.0,-0.97278,3e-05,2.95254]
[1778203727756,45.86,79709.6,0.0,-0.97278,3e-05,2.95254]
[1778203727875,45.86,79709.6,0.0,-0.97278,3e-05,2.95254]
[1778203727846,45.86,79709.6,0.0,-0.97278,3e-05,2.95276]
[1778203728042,45.86,79709.6,0.0,-0.97278,3e-05,2.95276]
[1778203728154,45.86,79709.6,0.0,-0.97278,3e-05,2.95276]
[1778203728433,45.86,79709.6,0.0,-0.97278,3e-05,2.95276]
[1778203728836,45.86,79709.6,0.0,-0.97278,3e-05,2.95276]
[1778203728855,45.86,79709.6,0.0,-0.97278,3e-05,2.95276]
[1778203728936,45.86,79709.77,0.0,-0.97277,3e-05,2.95333]
[1778203729185,45.86,79709.77,0.0,-0.97277,3e-05,2.95333]
[1778203732426,45.86,79710.14,0.0,-0.97276,3e-05,2.95431]
[1778203732442,45.86,79710.14,0.0,-0.97276,3e-05,2.95431]
[1778203732846,45.86,79710.14,0.0,-0.97276,3e-05,2.95431]
[1778203732920,45.86,79710.14,0.0,-0.97276,3e-05,2.95431]
[1778203732852,45.86,79710.0,0.0,-0.97276,3e-05,2.95438]
[1778203733239,45.86,79710.0,0.0,-0.97276,3e-05,2.95438]
[1778203733338,45.86,79710.0,0.0,-0.97276,3e-05,2.95438]
[1778203733385,45.86,79710.0,0.0,-0.97276,3e-05,2.95438]
[1778203733387,45.86,79710.04,0.0,-0.97276,3e-05,2.95448]
[1778203734576,45.86,79710.04,0.0,-0.97276,3e-05,2.95448]
[1778203734677,45.86,79709.69,0.0,-0.97277,3e-05,2.95366]
[1778203735025,45.86,79709.69,0.0,-0.97277,3e-05,2.95366]
[1778203735071,45.86,79709.69,0.0,-0.97277,3e-05,2.95366]
[1778203735401,45.87,79709.91,0.0,-0.97276,3e-05,2.95436]
[1778203740544,45.87,79709.45,0.0,-0.97277,3e-05,2.95325]
[1778203740658,45.87,79709.45,0.0,-0.97277,3e-05,2.95325]
[1778203740709,45.87,79709.45,0.0,-0.97277,3e-05,2.95325]
[1778203740755,45.87,79709.53,0.0,-0.97276,3e-05,2.95406]
[1778203742450,45.87,79711.83,0.0,-0.97269,3e-05,2.96032]
[1778203743457,45.87,79714.75,0.0,-0.97261,3e-05,2.96824]
[1778203745441,45.87,79713.92,0.0,-0.97263,3e-05,2.96612]
[1778203745627,45.87,79713.92,0.0,-0.97263,3e-05,2.96612]
[1778203745837,45.87,79713.92,0.0,-0.97263,3e-05,2.96612]
[1778203745905,45.87,79713.92,0.0,-0.97263,3e-05,2.96612]
[1778203745934,45.87,79713.92,0.0,-0.97263,3e-05,2.96632]
[1778203746443,45.87,79713.92,0.0,-0.97263,3e-05,2.96632]
[1778203746571,45.87,79713.92,0.0,-0.97263,3e-05,2.96632]
[1778203746745,45.87,79713.92,0.0,-0.97263,3e-05,2.96632]
[1778203746793,45.87,79716.56,0.0,-0.97255,3e-05,2.97348]
[1778203748524,45.87,79717.2,0.0,-0.97253,3e-05,2.9752]
[1778203748634,45.87,79717.2,0.0,-0.97253,3e-05,2.9752]
[1778203748873,45.87,79717.2,0.0,-0.97253,3e-05,2.9752]
[1778203748737,45.87,79717.31,0.0,-0.97253,3e-05,2.97558]
[1778203750506,45.87,79719.26,0.0,-0.97247,3e-05,2.98098]
[1778203753917,45.87,79719.3,0.0,-0.97246,3e-05,2.98123]
[1778203753965,45.87,79719.47,0.0,-0.97246,3e-05,2.98184]
[1778203754117,45.87,79719.47,0.0,-0.97246,3e-05,2.98184]
[1778203754270,45.87,79719.47,0.0,-0.97246,3e-05,2.98184]
[1778203754534,45.87,79719.59,0.0,-0.97245,3e-05,2.98216]
[1778203755615,45.87,79719.59,0.0,-0.97245,3e-05,2.98216]
[1778203755626,45.87,79719.19,0.0,-0.97247,3e-05,2.98116]
[1778203756112,45.87,79719.19,0.0,-0.97247,3e-05,2.98116]
[1778203756225,45.87,79719.19,0.0,-0.97247,3e-05,2.98116]
[1778203756548,45.87,79727.19,0.0,-0.97223,3e-05,3.00278]
[1778203756998,45.87,79727.19,0.0,-0.97223,3e-05,3.00278]
[1778203757033,45.87,79727.19,0.0,-0.97223,3e-05,3.00278]
[1778203757098,45.87,79727.19,0.0,-0.97223,3e-05,3.00278]
[1778203757567,45.87,79727.19,0.0,-0.97223,3e-05,3.00278]
[1778203757574,45.87,79727.19,0.0,-0.97223,3e-05,3.00278]
[1778203757835,45.87,79727.19,0.0,-0.97223,3e-05,3.00278]
[1778203757937,45.87,79729.24,0.0,-0.97217,3e-05,3.00839]
[1778203758626,45.87,79729.24,0.0,-0.97217,3e-05,3.00839]
[1778203759434,45.87,79729.62,0.0,-0.97216,3e-05,3.00941]
[1778203759679,45.87,79729.62,0.0,-0.97216,3e-05,3.00941]
[1778203759722,45.87,79729.62,0.0,-0.97216,3e-05,3.00941]
[1778203759771,45.87,79729.62,0.0,-0.97216,3e-05,3.00941]
[1778203759854,45.87,79729.64,0.0,-0.97216,3e-05,3.00952]
[1778203760034,45.87,79729.64,0.0,-0.97216,3e-05,3.00952]
[1778203760461,45.87,79729.64,0.0,-0.97216,3e-05,3.00952]
[1778203760695,45.87,79729.64,0.0,-0.97216,3e-05,3.00952]
[1778203760792,45.87,79729.64,0.0,-0.97216,3e-05,3.00952]
[1778203760818,45.87,79729.64,0.0,-0.97216,3e-05,3.00952]
[1778203760914,45.87,79729.26,0.0,-0.97217,3e-05,3.00853]
[1778203761466,45.87,79729.26,0.0,-0.97217,3e-05,3.00853]
[1778203761621,45.87,79729.26,0.0,-0.97217,3e-05,3.00853]
[1778203761662,45.87,79729.26,0.0,-0.97217,3e-05,3.00853]
[1778203761665,45.87,79729.04,0.0,-0.97217,3e-05,3.00793]
[1778203762066,45.87,79729.04,0.0,-0.97217,3e-05,3.00793]
[1778203762168,45.87,79729.04,0.0,-0.97217,3e-05,3.00793]
[1778203762513,45.87,79729.04,0.0,-0.97217,3e-05,3.00793]
[1778203762590,45.87,79727.81,0.0,-0.97221,3e-05,3.00464]
[1778203763591,45.87,79727.81,0.0,-0.97221,3e-05,3.00464]
[1778203763775,45.87,79727.81,0.0,-0.97221,3e-05,3.00464]
[1778203763889,45.87,79727.81,0.0,-0.97221,3e-05,3.00464]
[1778203763971,45.87,79727.45,0.0,-0.97222,3e-05,3.00374]
[1778203764155,45.87,79727.45,0.0,-0.97222,3e-05,3.00374]
[1778203764485,45.87,79727.45,0.0,-0.97222,3e-05,3.00374]
[1778203764604,45.87,79727.78,0.0,-0.97221,3e-05,3.00463]
[1778203768752,45.88,79729.21,0.0,-0.97217,3e-05,3.00862]
[1778203768866,45.88,79729.21,0.0,-0.97217,3e-05,3.00862]
[1778203768967,45.88,79728.71,0.0,-0.97218,3e-05,3.00734]
[1778203769088,45.88,79728.71,0.0,-0.97218,3e-05,3.00734]
[1778203769197,45.88,79728.71,0.0,-0.97218,3e-05,3.00734]
[1778203769437,45.88,79728.71,0.0,-0.97218,3e-05,3.00734]
[1778203771660,45.88,79728.73,0.0,-0.97221,3e-05,3.00361]
[1778203773780,45.88,79728.4,0.0,-0.97222,3e-05,3.00276]
[1778203773894,45.88,79728.4,0.0,-0.97222,3e-05,3.00276]
[1778203774131,45.88,79729.71,0.0,-0.97218,3e-05,3.0064]
[1778203774773,45.88,79729.71,0.0,-0.97218,3e-05,3.0064]
[1778203774890,45.88,79729.71,0.0,-0.97218,3e-05,3.0064]
[1778203774990,45.88,79730.2,0.0,-0.97217,3e-05,3.00777]
[1778203775142,45.88,79730.2,0.0,-0.97217,3e-05,3.00777]
[1778203775249,45.88,79730.2,0.0,-0.97217,3e-05,3.00777]
[1778203775651,45.88,79730.2,0.0,-0.97217,3e-05,3.00777]
[1778203780723,45.88,79731.42,0.0,-0.97213,3e-05,3.01126]
[1778203781677,45.88,79731.42,0.0,-0.97213,3e-05,3.01126]
[1778203781729,45.88,79731.42,0.0,-0.97213,3e-05,3.01126]
[1778203781787,45.88,79731.42,0.0,-0.97213,3e-05,3.01126]
[1778203781830,45.88,79731.72,0.0,-0.97212,3e-05,3.01213]
[1778203782031,45.88,79731.72,0.0,-0.97212,3e-05,3.01213]
[1778203782035,45.88,79731.72,0.0,-0.97212,3e-05,3.01213]
[1778203782493,45.88,79731.72,0.0,-0.97212,3e-05,3.01213]
[1778203782634,45.88,79731.72,0.0,-0.97212,3e-05,3.01213]
[1778203782699,45.88,79731.72,0.0,-0.97212,3e-05,3.01213]
[1778203782737,45.88,79734.5,0.0,-0.97204,3e-05,3.01966]
[1778203783033,45.88,79734.5,0.0,-0.97204,3e-05,3.01966]
[1778203783524,45.88,79734.5,0.0,-0.97204,3e-05,3.01966]
[1778203783578,45.88,79734.5,0.0,-0.97204,3e-05,3.01966]
[1778203784049,45.88,79734.14,0.0,-0.97205,3e-05,3.01871]
[1778203784160,45.88,79734.14,0.0,-0.97205,3e-05,3.01871]
[1778203784392,45.88,79734.14,0.0,-0.97205,3e-05,3.01871]
[1778203786405,45.88,79733.9,0.0,-0.97205,3e-05,3.01809]
[1778203786442,45.88,79733.9,0.0,-0.97205,3e-05,3.01809]
[1778203786562,45.88,79733.9,0.0,-0.97205,3e-05,3.01809]
[1778203786765,45.88,79734.85,0.0,-0.97202,3e-05,3.02068]
[1778203787227,45.88,79734.85,0.0,-0.97202,3e-05,3.02068]
[1778203788166,45.88,79734.93,0.0,-0.97202,3e-05,3.02091]
[1778203788277,45.88,79734.93,0.0,-0.97202,3e-05,3.02091]
[1778203788480,45.88,79734.93,0.0,-0.97202,3e-05,3.02091]
[1778203788602,45.88,79734.93,0.0,-0.97202,3e-05,3.02091]
[1778203788828,45.88,79734.93,0.0,-0.97202,3e-05,3.02091]
[1778203788883,45.88,79734.93,0.0,-0.97202,3e-05,3.02091]
[1778203788998,45.88,79734.93,0.0,-0.97202,3e-05,3.02091]
[1778203788909,45.88,79735.81,0.0,-0.972,3e-05,3.02331]
[1778203789233,45.88,79735.81,0.0,-0.972,3e-05,3.02331]
[1778203789786,45.88,79737.02,0.0,-0.97196,3e-05,3.0266]
[1778203790793,45.88,79738.9,0.0,-0.9719,3e-05,3.0317]
[1778203791173,45.88,79738.9,0.0,-0.9719,3e-05,3.0317]
[1778203791285,45.88,79738.9,0.0,-0.9719,3e-05,3.0317]
[1778203791518,45.88,79738.9,0.0,-0.9719,3e-05,3.0317]
[1778203791617,45.88,79738.9,0.0,-0.9719,3e-05,3.0317]
[1778203791870,45.88,79738.9,0.0,-0.9719,3e-05,3.0317]
[1778203794501,45.88,79738.78,0.0,-0.97191,3e-05,3.03133]
[1778203794610,45.88,79738.78,0.0,-0.97191,3e-05,3.03133]
[1778203799857,45.88,79736.27,0.0,-0.97198,3e-05,3.02447]
[1778203800768,45.88,79736.27,0.0,-0.97198,3e-05,3.02447]
[1778203800863,45.88,79737.94,0.0,-0.97193,3e-05,3.02901]
[1778203802879,45.88,79736.91,0.0,-0.97196,3e-05,3.02621]
[1778203806903,45.88,79735.93,0.0,-0.97199,3e-05,3.02355]
[1778203806977,45.88,79736.46,0.0,-0.97198,3e-05,3.025]
[1778203812951,45.88,79731.92,0.0,-0.97211,3e-05,3.01273]
[1778203813958,45.88,79730.32,0.0,-0.97216,3e-05,3.00843]
[1778203814965,45.88,79728.92,0.0,-0.9722,3e-05,3.00469]
[1778203820000,45.88,79728.63,0.0,-0.97221,3e-05,3.00416]
[1778203825035,45.88,79723.41,0.0,-0.97236,3e-05,2.99035]
[1778203825663,45.88,79723.41,0.0,-0.97236,3e-05,2.99035]
[1778203826042,45.88,79718.95,0.0,-0.97249,3e-05,2.97843]
[1778203831077,45.88,79719.0,0.0,-0.97251,3e-05,2.97522]
[1778203832084,45.88,79721.43,0.0,-0.97244,3e-05,2.98184]
[1778203833092,45.88,79730.85,0.0,-0.97216,3e-05,3.00734]
[1778203834098,45.88,79728.86,0.0,-0.97222,3e-05,3.00201]
[1778203835975,45.88,79728.86,0.0,-0.97222,3e-05,3.00201]
[1778203836413,45.88,79728.93,0.0,-0.97222,3e-05,3.00232]
[1778203836889,45.88,79728.93,0.0,-0.97222,3e-05,3.00232]
[1778203836938,45.88,79729.74,0.0,-0.97219,3e-05,3.00457]
[1778203837119,45.88,79741.06,0.0,-0.97186,3e-05,3.03527]
[1778203838126,45.88,79744.38,0.0,-0.97176,3e-05,3.04433]
[1778203841147,45.88,79746.05,0.0,-0.97171,3e-05,3.04887]
[1778203843161,45.88,79747.32,0.0,-0.97167,3e-05,3.05232]
[1778203846182,45.88,79748.99,0.0,-0.97162,3e-05,3.05685]
[1778203851219,45.88,79749.49,0.0,-0.9716,3e-05,3.05809]
[1778203856252,45.88,79750.11,0.0,-0.97159,3e-05,3.05964]
[1778203857462,45.88,79750.11,0.0,-0.97159,3e-05,3.05964]
[1778203857511,45.88,79750.11,0.0,-0.97159,3e-05,3.05964]
[1778203857512,45.88,79749.86,0.0,-0.9716,3e-05,3.05892]
[1778203861844,45.88,79749.67,0.0,-0.9716,3e-05,3.0583]
[1778203861879,45.88,79749.67,0.0,-0.9716,3e-05,3.0583]
[1778203861963,45.88,79749.67,0.0,-0.9716,3e-05,3.0583]
[1778203862042,45.88,79749.82,0.0,-0.9716,3e-05,3.05864]
[1778203862580,45.88,79749.82,0.0,-0.9716,3e-05,3.05864]
[1778203862645,45.88,79749.82,0.0,-0.9716,3e-05,3.05864]
[1778203862694,45.88,79749.82,0.0,-0.9716,3e-05,3.05864]
[1778203862821,45.88,79749.82,0.0,-0.9716,3e-05,3.05864]
[1778203864842,45.88,79750.1,0.0,-0.97159,3e-05,3.05938]
[1778203864890,45.88,79750.1,0.0,-0.97159,3e-05,3.05938]
[1778203864943,45.88,79750.1,0.0,-0.97159,3e-05,3.05938]
[1778203865045,45.88,79749.56,0.0,-0.97161,3e-05,3.05783]
[1778203865476,45.88,79749.56,0.0,-0.97161,3e-05,3.05783]
[1778203865580,45.88,79749.56,0.0,-0.97161,3e-05,3.05783]
[1778203865632,45.88,79749.56,0.0,-0.97161,3e-05,3.05783]
[1778203865681,45.88,79749.24,0.0,-0.97162,3e-05,3.05696]
[1778203871358,45.88,79748.3,0.0,-0.97165,3e-05,3.05428]
[1778203872479,45.88,79748.3,0.0,-0.97165,3e-05,3.05428]
[1778203872900,45.88,79748.3,0.0,-0.97165,3e-05,3.05428]
[1778203873016,45.88,79748.3,0.0,-0.97165,3e-05,3.05428]
[1778203873001,45.88,79749.43,0.0,-0.97161,3e-05,3.05735]
[1778203873245,45.88,79749.43,0.0,-0.97161,3e-05,3.05735]
[1778203873372,45.88,79750.55,0.0,-0.97158,3e-05,3.06041]
[1778203875721,45.88,79750.68,0.0,-0.97158,3e-05,3.06075]
[1778203875752,45.88,79750.76,0.0,-0.97157,3e-05,3.06096]
[1778203876736,45.88,79750.76,0.0,-0.97157,3e-05,3.06096]
[1778203876821,45.88,79759.9,0.0,-0.9713,3e-05,3.08605]
[1778203877794,45.88,79759.9,0.0,-0.9713,3e-05,3.08605]
[1778203877809,45.88,79759.9,0.0,-0.9713,3e-05,3.08605]
[1778203877862,45.88,79759.9,0.0,-0.9713,3e-05,3.08605]
[1778203877884,45.88,79759.9,0.0,-0.9713,3e-05,3.08605]
[1778203877981,45.88,79761.4,0.0,-0.97125,3e-05,3.09007]
[1778203880054,45.88,79761.07,0.0,-0.97126,3e-05,3.08916]
[1778203880164,45.88,79760.11,0.0,-0.97129,3e-05,3.08645]
[1778203880215,45.88,79760.11,0.0,-0.97129,3e-05,3.08645]
[1778203880769,45.88,79760.11,0.0,-0.97129,3e-05,3.08645]
[1778203880829,45.88,79760.11,0.0,-0.97129,3e-05,3.08645]
[1778203880857,45.88,79760.65,0.0,-0.97128,3e-05,3.08788]
[1778203881178,45.88,79760.65,0.0,-0.97128,3e-05,3.08788]
[1778203881768,45.88,79760.65,0.0,-0.97128,3e-05,3.08788]
[1778203881869,45.88,79760.89,0.0,-0.97127,3e-05,3.08848]
[1778203882458,45.88,79760.89,0.0,-0.97127,3e-05,3.08848]
[1778203882782,45.88,79760.89,0.0,-0.97127,3e-05,3.08848]
[1778203882942,45.88,79760.89,0.0,-0.97127,3e-05,3.08848]
[1778203882954,45.88,79760.89,0.0,-0.97127,3e-05,3.08848]
[1778203883005,45.88,79761.1,0.0,-0.97127,3e-05,3.08893]
[1778203883152,45.88,79761.1,0.0,-0.97127,3e-05,3.08893]
[1778203883236,45.88,79761.1,0.0,-0.97127,3e-05,3.08893]
[1778203883287,45.88,79761.1,0.0,-0.97127,3e-05,3.08893]
[1778203884459,45.88,79761.1,0.0,-0.97127,3e-05,3.08893]
[1778203884576,45.88,79761.1,0.0,-0.97127,3e-05,3.08893]
[1778203884624,45.88,79761.1,0.0,-0.97127,3e-05,3.08893]
[1778203886601,45.88,79760.4,0.0,-0.97129,3e-05,3.08693]
[1778203886721,45.88,79760.4,0.0,-0.97129,3e-05,3.08693]
[1778203886766,45.88,79760.4,0.0,-0.97129,3e-05,3.08693]
[1778203891547,45.88,79762.88,0.0,-0.97122,3e-05,3.09335]
[1778203891664,45.88,79762.88,0.0,-0.97122,3e-05,3.09335]
[1778203891704,45.88,79762.88,0.0,-0.97122,3e-05,3.09335]
[1778203891905,45.88,79762.88,0.0,-0.97122,3e-05,3.09335]
[1778203891945,45.88,79762.88,0.0,-0.97122,3e-05,3.09335]
[1778203892042,45.88,79768.45,0.0,-0.97108,3e-05,3.10462]
[1778203892562,45.88,79768.45,0.0,-0.97108,3e-05,3.10462]
[1778203892586,45.88,79768.45,0.0,-0.97108,3e-05,3.10462]
[1778203892650,45.88,79768.45,0.0,-0.97108,3e-05,3.10462]
[1778203892708,45.88,79768.45,0.0,-0.97108,3e-05,3.10462]
[1778203892733,45.88,79768.45,0.0,-0.97108,3e-05,3.10462]
[1778203894527,45.88,79769.97,0.0,-0.97104,3e-05,3.10872]
[1778203894580,45.88,79769.97,0.0,-0.97104,3e-05,3.10872]
[1778203895055,45.88,79769.97,0.0,-0.97104,3e-05,3.10872]
[1778203895106,45.88,79770.43,0.0,-0.97103,3e-05,3.10978]
[1778203895126,45.88,79770.43,0.0,-0.97103,3e-05,3.10978]
[1778203895162,45.88,79770.43,0.0,-0.97103,3e-05,3.10978]
[1778203895275,45.88,79770.43,0.0,-0.97103,3e-05,3.10978]
[1778203895376,45.88,79770.43,0.0,-0.97103,3e-05,3.10978]
[1778203895600,45.88,79770.43,0.0,-0.97103,3e-05,3.10978]
[1778203895814,45.88,79770.43,0.0,-0.97103,3e-05,3.10978]
[1778203895947,45.88,79770.43,0.0,-0.97103,3e-05,3.10978]
[1778203896021,45.88,79770.43,0.0,-0.97103,3e-05,3.10978]
[1778203900800,45.87,79769.8,0.0,-0.97105,3e-05,3.10763]
[1778203900924,45.87,79769.8,0.0,-0.97105,3e-05,3.10763]
[1778203900961,45.87,79769.8,0.0,-0.97105,3e-05,3.10763]
[1778203901071,45.87,79769.8,0.0,-0.97105,3e-05,3.10763]
[1778203901120,45.87,79769.8,0.0,-0.97105,3e-05,3.10763]
[1778203903279,45.87,79771.62,0.0,-0.971,3e-05,3.11236]
[1778203903330,45.87,79771.62,0.0,-0.971,3e-05,3.11236]
[1778203903447,45.87,79771.62,0.0,-0.971,3e-05,3.11236]
[1778203903498,45.87,79771.62,0.0,-0.971,3e-05,3.11236]
[1778203903932,45.87,79771.62,0.0,-0.971,3e-05,3.11236]
[1778203904033,45.87,79771.68,0.0,-0.971,3e-05,3.11231]
[1778203904134,45.87,79771.68,0.0,-0.971,3e-05,3.11231]
[1778203904182,45.87,79771.68,0.0,-0.971,3e-05,3.11231]
[1778203904589,45.87,79771.47,0.0,-0.971,3e-05,3.11173]
[1778203906314,45.87,79771.45,0.0,-0.97101,3e-05,3.11156]
[1778203906433,45.87,79771.45,0.0,-0.97101,3e-05,3.11156]
[1778203906462,45.87,79771.45,0.0,-0.97101,3e-05,3.11156]
[1778203906541,45.87,79771.45,0.0,-0.97101,3e-05,3.11156]
[1778203906591,45.87,79771.45,0.0,-0.97101,3e-05,3.11156]
[1778203906603,45.87,79770.93,0.0,-0.97102,3e-05,3.11002]
[1778203909658,45.87,79773.0,0.0,-0.97096,3e-05,3.11554]
[1778203909701,45.87,79773.0,0.0,-0.97096,3e-05,3.11554]
[1778203909751,45.87,79773.0,0.0,-0.97096,3e-05,3.11554]
[1778203911784,45.87,79775.03,0.0,-0.9709,3e-05,3.12096]
[1778203911896,45.87,79775.03,0.0,-0.9709,3e-05,3.12096]
[1778203911946,45.87,79775.03,0.0,-0.9709,3e-05,3.12096]
[1778203911982,45.87,79775.15,0.0,-0.9709,3e-05,3.12105]
[1778203912408,45.87,79775.15,0.0,-0.9709,3e-05,3.12105]
[1778203912440,45.87,79775.15,0.0,-0.9709,3e-05,3.12105]
[1778203912649,45.87,79775.25,0.0,-0.9709,3e-05,3.12133]
[1778203913257,45.87,79775.25,0.0,-0.9709,3e-05,3.12133]
[1778203913355,45.87,79775.25,0.0,-0.9709,3e-05,3.12133]
[1778203913405,45.87,79775.25,0.0,-0.9709,3e-05,3.12133]
[1778203913654,45.87,79774.95,0.0,-0.97091,3e-05,3.12038]
[1778203916333,45.87,79775.69,0.0,-0.97089,3e-05,3.1222]
[1778203916375,45.87,79775.69,0.0,-0.97089,3e-05,3.1222]
[1778203916410,45.87,79775.69,0.0,-0.97089,3e-05,3.1222]
[1778203916440,45.87,79775.69,0.0,-0.97089,3e-05,3.1222]
[1778203916890,45.87,79775.69,0.0,-0.97089,3e-05,3.1222]
[1778203917004,45.87,79775.69,0.0,-0.97089,3e-05,3.1222]
[1778203917106,45.87,79776.45,0.0,-0.97087,3e-05,3.12407]
[1778203917270,45.87,79776.45,0.0,-0.97087,3e-05,3.12407]
[1778203921176,45.87,79776.77,0.0,-0.97086,3e-05,3.12496]
[1778203921223,45.87,79776.77,0.0,-0.97086,3e-05,3.12496]
[1778203921263,45.87,79776.77,0.0,-0.97086,3e-05,3.12496]
[1778203922232,45.86,79776.73,0.0,-0.97087,3e-05,3.12437]
[1778203922473,45.86,79776.73,0.0,-0.97087,3e-05,3.12437]
[1778203922679,45.86,79776.73,0.0,-0.97087,3e-05,3.12437]
[1778203922712,45.86,79776.73,0.0,-0.97087,3e-05,3.12437]
[1778203922731,45.86,79776.73,0.0,-0.97087,3e-05,3.12425]
[1778203927204,45.86,79776.63,0.0,-0.97087,3e-05,3.12362]
[1778203927321,45.86,79775.33,0.0,-0.97092,3e-05,3.11989]
[1778203927372,45.86,79775.33,0.0,-0.97092,3e-05,3.11989]
[1778203928572,45.86,79775.29,0.0,-0.97092,3e-05,3.11967]
[1778203928698,45.86,79775.29,0.0,-0.97092,3e-05,3.11967]
[1778203928813,45.86,79775.29,0.0,-0.97092,3e-05,3.11967]
[1778203928870,45.86,79775.29,0.0,-0.97092,3e-05,3.11967]
[1778203928914,45.86,79775.49,0.0,-0.97091,3e-05,3.12011]
[1778203932236,45.86,79775.61,0.0,-0.97091,3e-05,3.12034]
[1778203932352,45.86,79775.61,0.0,-0.97091,3e-05,3.12034]
[1778203932403,45.86,79775.61,0.0,-0.97091,3e-05,3.12034]
[1778203932787,45.86,79775.93,0.0,-0.9709,3e-05,3.1209]
[1778203935503,45.86,79775.93,0.0,-0.9709,3e-05,3.1209]
[1778203935617,45.86,79775.93,0.0,-0.9709,3e-05,3.1209]
[1778203935644,45.86,79775.93,0.0,-0.9709,3e-05,3.1209]
[1778203935684,45.86,79775.93,0.0,-0.9709,3e-05,3.1209]
[1778203935693,45.86,79775.93,0.0,-0.9709,3e-05,3.1209]
[1778203935790,45.86,79775.93,0.0,-0.97091,3e-05,3.12058]
[1778203937693,45.86,79776.87,0.0,-0.97088,3e-05,3.12308]
[1778203937787,45.86,79776.87,0.0,-0.97088,3e-05,3.12308]
[1778203937839,45.86,79776.87,0.0,-0.97088,3e-05,3.12308]
[1778203939186,45.86,79776.87,0.0,-0.97088,3e-05,3.12297]
[1778203939302,45.86,79776.87,0.0,-0.97088,3e-05,3.12297]
[1778203939352,45.86,79776.87,0.0,-0.97088,3e-05,3.12297]
[1778203939836,45.86,79776.95,0.0,-0.97088,3e-05,3.12297]
[1778203944871,45.85,79777.17,0.0,-0.97088,3e-05,3.12302]
[1778203945357,45.85,79777.17,0.0,-0.97088,3e-05,3.12302]
[1778203945469,45.85,79777.17,0.0,-0.97088,3e-05,3.12302]
[1778203945499,45.85,79777.17,0.0,-0.97088,3e-05,3.12302]
[1778203945878,45.85,79777.48,0.0,-0.97087,3e-05,3.12377]
[1778203947389,45.85,79777.3,0.0,-0.97088,3e-05,3.12316]
[1778203947431,45.85,79777.3,0.0,-0.97088,3e-05,3.12316]
[1778203947481,45.85,79777.3,0.0,-0.97088,3e-05,3.12316]
[1778203947892,45.85,79777.73,0.0,-0.97087,3e-05,3.12425]
[1778203950069,45.85,79777.89,0.0,-0.97086,3e-05,3.12458]
[1778203950166,45.85,79777.89,0.0,-0.97086,3e-05,3.12458]
[1778203950215,45.85,79777.89,0.0,-0.97086,3e-05,3.12458]
[1778203950170,45.85,79778.3,0.0,-0.97085,3e-05,3.1255]
[1778203952317,45.85,79778.89,0.0,-0.97087,3e-05,3.12306]
[1778203952740,45.85,79778.89,0.0,-0.97087,3e-05,3.12306]
[1778203952862,45.85,79778.89,0.0,-0.97087,3e-05,3.12306]
[1778203952925,45.85,79778.89,0.0,-0.97087,3e-05,3.12306]
[1778203952963,45.85,79779.24,0.0,-0.97086,3e-05,3.12381]
[1778203957221,45.85,79778.86,0.0,-0.97088,3e-05,3.12265]
[1778203957557,45.85,79779.64,0.0,-0.97086,3e-05,3.1245]
[1778203957580,45.85,79779.64,0.0,-0.97086,3e-05,3.1245]
[1778203957675,45.85,79779.64,0.0,-0.97086,3e-05,3.1245]
[1778203959035,45.85,79779.64,0.0,-0.97086,3e-05,3.1245]
[1778203959130,45.85,79779.64,0.0,-0.97086,3e-05,3.1245]
[1778203959213,45.85,79779.64,0.0,-0.97086,3e-05,3.1245]
[1778203959250,45.85,79779.64,0.0,-0.97086,3e-05,3.12428]
[1778203959289,45.85,79779.64,0.0,-0.97086,3e-05,3.12428]
[1778203959306,45.85,79779.64,0.0,-0.97086,3e-05,3.12428]
[1778203960163,45.85,79779.64,0.0,-0.97086,3e-05,3.12428]
[1778203959976,45.85,79784.57,0.0,-0.97071,3e-05,3.13802]
[1778203960681,45.85,79784.57,0.0,-0.97071,3e-05,3.13802]
[1778203960901,45.85,79784.57,0.0,-0.97071,3e-05,3.13802]
[1778203960983,45.85,79789.21,0.0,-0.97056,3e-05,3.15075]
[1778203961564,45.85,79789.21,0.0,-0.97056,3e-05,3.15075]
[1778203962005,45.85,79789.21,0.0,-0.97056,3e-05,3.15075]
[1778203962123,45.85,79789.21,0.0,-0.97056,3e-05,3.15075]
[1778203962172,45.85,79789.21,0.0,-0.97056,3e-05,3.15075]
[1778203962216,45.85,79789.93,0.0,-0.97054,3e-05,3.15261]
[1778203963156,45.85,79789.93,0.0,-0.97054,3e-05,3.15261]
[1778203963266,45.84,79790.56,0.0,-0.97053,3e-05,3.15422]
[1778203963304,45.84,79790.56,0.0,-0.97053,3e-05,3.15422]
[1778203964240,45.84,79790.56,0.0,-0.97053,3e-05,3.15422]
[1778203965121,45.84,79791.21,0.0,-0.97051,3e-05,3.15588]
[1778203965222,45.84,79791.21,0.0,-0.97051,3e-05,3.15588]
[1778203965215,45.84,79792.68,0.0,-0.97046,3e-05,3.15983]
[1778203971054,45.84,79792.59,0.0,-0.97048,3e-05,3.15853]
[1778203971270,45.84,79792.59,0.0,-0.97048,3e-05,3.15853]
[1778203971387,45.84,79792.59,0.0,-0.97048,3e-05,3.15853]
[1778203971408,45.84,79792.59,0.0,-0.97048,3e-05,3.15853]
[1778203972493,45.84,79792.83,0.0,-0.97047,3e-05,3.15902]
[1778203972524,45.84,79792.83,0.0,-0.97047,3e-05,3.15902]
[1778203972545,45.84,79792.83,0.0,-0.97047,3e-05,3.15902]
[1778203973068,45.84,79793.21,0.0,-0.97046,3e-05,3.1599]
[1778203974274,45.84,79794.32,0.0,-0.97043,3e-05,3.16283]
[1778203974385,45.84,79794.32,0.0,-0.97043,3e-05,3.16283]
[1778203974465,45.84,79794.32,0.0,-0.97043,3e-05,3.16283]
[1778203974524,45.84,79794.32,0.0,-0.97043,3e-05,3.16283]
[1778203974578,45.84,79794.32,0.0,-0.97043,3e-05,3.16283]
[1778203974630,45.84,79794.32,0.0,-0.97043,3e-05,3.16283]
[1778203975088,45.84,79796.07,0.0,-0.97038,3e-05,3.16755]
[1778203975361,45.84,79796.07,0.0,-0.97038,3e-05,3.16755]
[1778203975421,45.84,79796.07,0.0,-0.97038,3e-05,3.16755]
[1778203975427,45.84,79796.07,0.0,-0.97038,3e-05,3.16755]
[1778203976434,45.83,79798.15,0.0,-0.97032,3e-05,3.17319]
[1778203976536,45.83,79798.15,0.0,-0.97032,3e-05,3.17319]
[1778203976613,45.83,79798.15,0.0,-0.97032,3e-05,3.17319]
[1778203976669,45.83,79798.15,0.0,-0.97032,3e-05,3.17319]
[1778203976808,45.83,79798.15,0.0,-0.97032,3e-05,3.17319]
[1778203977136,45.83,79798.15,0.0,-0.97032,3e-05,3.17319]
[1778203977249,45.83,79798.15,0.0,-0.97032,3e-05,3.17319]
[1778203977346,45.83,79799.43,0.0,-0.97028,3e-05,3.17658]
[1778203979183,45.83,79799.66,0.0,-0.97027,3e-05,3.17701]
[1778203979294,45.83,79799.23,0.0,-0.97029,3e-05,3.17557]
[1778203979344,45.83,79799.23,0.0,-0.97029,3e-05,3.17557]
[1778203980123,45.83,79799.02,0.0,-0.9703,3e-05,3.17476]
[1778203982539,45.83,79799.32,0.0,-0.97029,3e-05,3.17516]
[1778203982655,45.83,79799.32,0.0,-0.97029,3e-05,3.17516]
[1778203982694,45.83,79799.32,0.0,-0.97029,3e-05,3.17516]
[1778203983144,45.83,79799.74,0.0,-0.97028,3e-05,3.17612]
[1778203985594,45.83,79799.92,0.0,-0.97028,3e-05,3.17618]
[1778203985703,45.83,79799.92,0.0,-0.97028,3e-05,3.17618]
[1778203985754,45.83,79799.92,0.0,-0.97028,3e-05,3.17618]
[1778203986165,45.83,79799.96,0.0,-0.97028,3e-05,3.17606]
[1778203987691,45.83,79800.06,0.0,-0.97028,3e-05,3.17612]
[1778203987817,45.83,79800.06,0.0,-0.97028,3e-05,3.17612]
[1778203987849,45.83,79800.06,0.0,-0.97028,3e-05,3.17612]
[1778203987933,45.83,79800.06,0.0,-0.97028,3e-05,3.17612]
[1778203987984,45.83,79800.06,0.0,-0.97028,3e-05,3.17612]
[1778203988179,45.82,79800.1,0.0,-0.97029,3e-05,3.176]
[1778203991446,45.82,79800.45,0.0,-0.97028,3e-05,3.17653]
[1778203991501,45.82,79800.45,0.0,-0.97028,3e-05,3.17653]
[1778203991560,45.82,79800.45,0.0,-0.97028,3e-05,3.17653]
[1778203991581,45.82,79800.45,0.0,-0.97028,3e-05,3.17653]
[1778203992207,45.82,79800.25,0.0,-0.97029,3e-05,3.17551]
[1778203996514,45.82,79799.78,0.0,-0.97032,3e-05,3.17327]
[1778203996628,45.82,79799.78,0.0,-0.97032,3e-05,3.17327]
[1778203996677,45.82,79799.78,0.0,-0.97032,3e-05,3.17327]
[1778203998249,45.82,79802.84,0.0,-0.97023,3e-05,3.18144]
[1778203998842,45.82,79802.84,0.0,-0.97023,3e-05,3.18144]
[1778203998972,45.82,79802.84,0.0,-0.97023,3e-05,3.18144]
[1778203999012,45.82,79802.84,0.0,-0.97023,3e-05,3.18144]
[1778203999120,45.82,79802.84,0.0,-0.97023,3e-05,3.18144]
[1778203999231,45.82,79802.84,0.0,-0.97023,3e-05,3.18144]
[1778203999272,45.82,79802.84,0.0,-0.97023,3e-05,3.18144]
[1778203999256,45.81,79801.43,0.0,-0.97027,3e-05,3.17722]
[1778203999370,45.81,79801.43,0.0,-0.97027,3e-05,3.17722]
[1778203999851,45.81,79801.43,0.0,-0.97027,3e-05,3.17722]
[1778204000263,45.81,79798.56,0.0,-0.97036,3e-05,3.16891]
[1778204000323,45.81,79798.56,0.0,-0.97036,3e-05,3.16891]
[1778204000361,45.81,79798.56,0.0,-0.97036,3e-05,3.16891]
[1778204000370,45.81,79798.56,0.0,-0.97036,3e-05,3.16891]
[1778204001270,45.81,79798.98,0.0,-0.97035,3e-05,3.16987]
[1778204002868,45.81,79798.98,0.0,-0.97035,3e-05,3.16987]
[1778204002984,45.81,79798.98,0.0,-0.97035,3e-05,3.16987]
[1778204003020,45.81,79798.98,0.0,-0.97035,3e-05,3.16987]
[1778204003284,45.81,79799.76,0.0,-0.97033,3e-05,3.17163]
[1778204006997,45.81,79799.43,0.0,-0.97035,3e-05,3.17048]
[1778204007083,45.81,79799.43,0.0,-0.97035,3e-05,3.17048]
[1778204007111,45.81,79799.43,0.0,-0.97035,3e-05,3.17048]
[1778204007195,45.81,79799.43,0.0,-0.97035,3e-05,3.17048]
[1778204007264,45.81,79799.55,0.0,-0.97035,3e-05,3.17016]
[1778204007916,45.81,79799.55,0.0,-0.97035,3e-05,3.17016]
[1778204008116,45.81,79799.55,0.0,-0.97035,3e-05,3.17016]
[1778204008164,45.81,79799.55,0.0,-0.97035,3e-05,3.17016]
[1778204008224,45.81,79799.55,0.0,-0.97035,3e-05,3.17016]
[1778204008265,45.81,79799.55,0.0,-0.97035,3e-05,3.17016]
[1778204008264,45.81,79801.77,0.0,-0.97028,3e-05,3.17619]
[1778204009428,45.81,79802.59,0.0,-0.97026,3e-05,3.1785]
[1778204009451,45.81,79802.59,0.0,-0.97026,3e-05,3.1785]
[1778204009524,45.81,79802.59,0.0,-0.97026,3e-05,3.1785]
[1778204012784,45.8,79802.94,0.0,-0.97029,3e-05,3.17478]
[1778204012903,45.8,79802.94,0.0,-0.97029,3e-05,3.17478]
[1778204012953,45.8,79802.94,0.0,-0.97029,3e-05,3.17478]
[1778204013004,45.8,79802.94,0.0,-0.9703,3e-05,3.17433]
[1778204015028,45.8,79802.98,0.0,-0.97029,3e-05,3.17444]
[1778204015140,45.8,79802.98,0.0,-0.97029,3e-05,3.17444]
[1778204015193,45.8,79802.98,0.0,-0.97029,3e-05,3.17444]
[1778204015251,45.8,79802.98,0.0,-0.97029,3e-05,3.17444]
[1778204015303,45.8,79802.98,0.0,-0.97029,3e-05,3.17444]
[1778204015241,45.8,79803.03,0.0,-0.9703,3e-05,3.17414]
[1778204015356,45.8,79803.03,0.0,-0.9703,3e-05,3.17414]
[1778204015368,45.8,79803.63,0.0,-0.97028,3e-05,3.17583]
[1778204018330,45.8,79803.24,0.0,-0.97029,3e-05,3.1745]
[1778204018440,45.8,79803.24,0.0,-0.97029,3e-05,3.1745]
[1778204018492,45.8,79803.24,0.0,-0.97029,3e-05,3.1745]
[1778204024432,45.79,79803.18,0.0,-0.97032,3e-05,3.17256]
[1778204026146,45.79,79803.18,0.0,-0.97032,3e-05,3.17256]
[1778204026255,45.79,79803.18,0.0,-0.97032,3e-05,3.17256]
[1778204026306,45.79,79803.18,0.0,-0.97032,3e-05,3.17256]
[1778204026248,45.79,79803.49,0.0,-0.97031,3e-05,3.17299]
[1778204026446,45.79,79802.97,0.0,-0.97033,3e-05,3.17153]
[1778204030127,45.79,79802.92,0.0,-0.97033,3e-05,3.17095]
[1778204030247,45.79,79802.92,0.0,-0.97033,3e-05,3.17095]
[1778204030253,45.79,79802.92,0.0,-0.97033,3e-05,3.17095]
[1778204030253,45.79,79802.75,0.0,-0.97034,3e-05,3.17004]
[1778204030364,45.79,79802.75,0.0,-0.97034,3e-05,3.17004]
[1778204031184,45.79,79802.75,0.0,-0.97034,3e-05,3.17004]
[1778204031255,45.79,79802.75,0.0,-0.97034,3e-05,3.17004]
[1778204031531,45.79,79801.54,0.0,-0.97038,3e-05,3.16643]
[1778204032096,45.79,79801.54,0.0,-0.97038,3e-05,3.16643]
[1778204032210,45.79,79801.54,0.0,-0.97038,3e-05,3.16643]
[1778204032311,45.78,79801.5,0.0,-0.97039,3e-05,3.16611]
[1778204032420,45.78,79801.5,0.0,-0.97039,3e-05,3.16611]
[1778204032478,45.78,79801.5,0.0,-0.97039,3e-05,3.16611]
[1778204032592,45.78,79801.5,0.0,-0.97039,3e-05,3.16611]
[1778204033103,45.78,79801.5,0.0,-0.97039,3e-05,3.16611]
[1778204033211,45.78,79801.5,0.0,-0.97039,3e-05,3.16611]
[1778204033310,45.78,79798.24,0.0,-0.97049,3e-05,3.15675]
[1778204033393,45.78,79798.24,0.0,-0.97049,3e-05,3.15675]
[1778204033535,45.78,79798.24,0.0,-0.97049,3e-05,3.15675]
[1778204033591,45.78,79798.24,0.0,-0.97049,3e-05,3.15675]
[1778204033708,45.78,79798.24,0.0,-0.97049,3e-05,3.15675]
[1778204034013,45.78,79798.24,0.0,-0.97049,3e-05,3.15675]
[1778204034040,45.78,79798.24,0.0,-0.97049,3e-05,3.15675]
[1778204034141,45.78,79785.65,0.0,-0.97088,3e-05,3.12142]
[1778204034442,45.78,79785.65,0.0,-0.97088,3e-05,3.12142]
[1778204034502,45.78,79780.03,0.0,-0.97106,3e-05,3.1058]
[1778204036516,45.78,79776.47,0.0,-0.97117,3e-05,3.09573]
[1778204038623,45.78,79776.89,0.0,-0.97116,3e-05,3.09682]
[1778204038729,45.78,79776.89,0.0,-0.97116,3e-05,3.09682]
[1778204038965,45.78,79776.89,0.0,-0.97116,3e-05,3.09682]
[1778204039079,45.78,79776.89,0.0,-0.97116,3e-05,3.09682]
[1778204039315,45.78,79776.89,0.0,-0.97116,3e-05,3.09682]
[1778204039180,45.78,79777.09,0.0,-0.97115,3e-05,3.09721]
[1778204040544,45.78,79773.67,0.0,-0.97126,3e-05,3.08767]
[1778204042872,45.78,79772.28,0.0,-0.9713,3e-05,3.08377]
[1778204042927,45.78,79772.28,0.0,-0.9713,3e-05,3.08377]
[1778204043224,45.78,79772.28,0.0,-0.9713,3e-05,3.08377]
[1778204043325,45.78,79773.24,0.0,-0.97127,3e-05,3.08631]
[1778204047369,45.78,79772.6,0.0,-0.97129,3e-05,3.08438]
[1778204047449,45.78,79772.6,0.0,-0.97129,3e-05,3.08438]
[1778204047784,45.78,79772.6,0.0,-0.97129,3e-05,3.08438]
[1778204047894,45.78,79772.6,0.0,-0.97129,3e-05,3.08438]
[1778204048157,45.78,79772.6,0.0,-0.97129,3e-05,3.08438]
[1778204048269,45.78,79772.6,0.0,-0.97129,3e-05,3.08438]
[1778204048258,45.78,79772.85,0.0,-0.97129,3e-05,3.08496]
[1778204048462,45.78,79772.85,0.0,-0.97129,3e-05,3.08496]
[1778204048600,45.78,79774.0,0.0,-0.97125,3e-05,3.08814]
[1778204050514,45.78,79775.58,0.0,-0.9712,3e-05,3.09245]
[1778204050625,45.78,79775.58,0.0,-0.9712,3e-05,3.09245]
[1778204050838,45.78,79775.58,0.0,-0.9712,3e-05,3.09245]
[1778204050884,45.78,79775.3,0.0,-0.97121,3e-05,3.09161]
[1778204055404,45.78,79775.18,0.0,-0.97122,3e-05,3.09102]
[1778204055519,45.78,79775.18,0.0,-0.97122,3e-05,3.09102]
[1778204055735,45.78,79775.18,0.0,-0.97122,3e-05,3.09102]
[1778204055786,45.78,79775.18,0.0,-0.97122,3e-05,3.09102]
[1778204056080,45.78,79775.18,0.0,-0.97122,3e-05,3.09102]
[1778204056150,45.78,79775.21,0.0,-0.97122,3e-05,3.09098]
[1778204057241,45.78,79775.21,0.0,-0.97122,3e-05,3.09098]
[1778204057326,45.78,79775.21,0.0,-0.97122,3e-05,3.09098]
[1778204057341,45.78,79781.33,0.0,-0.97103,3e-05,3.10785]
[1778204057587,45.78,79781.33,0.0,-0.97103,3e-05,3.10785]
[1778204058116,45.78,79781.33,0.0,-0.97103,3e-05,3.10785]
[1778204058225,45.78,79781.33,0.0,-0.97103,3e-05,3.10785]
[1778204058326,45.78,79782.4,0.0,-0.971,3e-05,3.11073]
[1778204058417,45.78,79782.4,0.0,-0.971,3e-05,3.11073]
[1778204058670,45.78,79783.72,0.0,-0.97096,3e-05,3.1144]
[1778204063706,45.77,79783.64,0.0,-0.97097,3e-05,3.11364]
[1778204068740,45.77,79783.53,0.0,-0.97098,3e-05,3.11279]
[1778204073775,45.77,79785.37,0.0,-0.97096,3e-05,3.11339]
[1778204075789,45.77,79786.58,0.0,-0.97093,3e-05,3.11652]
[1778204081831,45.77,79785.49,0.0,-0.97097,3e-05,3.11275]
[1778204083910,45.77,79785.76,0.0,-0.97096,3e-05,3.11338]
[1778204083955,45.77,79785.76,0.0,-0.97096,3e-05,3.11338]
[1778204083997,45.77,79785.76,0.0,-0.97097,3e-05,3.11325]
[1778204088880,45.76,79784.69,0.0,-0.97101,3e-05,3.10965]
[1778204091901,45.76,79785.79,0.0,-0.97098,3e-05,3.11233]
[1778204092464,45.76,79785.79,0.0,-0.97098,3e-05,3.11233]
[1778204092479,45.76,79785.79,0.0,-0.97098,3e-05,3.11233]
[1778204092908,45.76,79785.22,0.0,-0.97099,3e-05,3.11062]
[1778204097944,45.76,79786.34,0.0,-0.97097,3e-05,3.11308]
[1778204099261,45.76,79786.34,0.0,-0.97097,3e-05,3.11308]
[1778204099310,45.76,79786.34,0.0,-0.97097,3e-05,3.11308]
[1778204099339,45.76,79786.34,0.0,-0.97097,3e-05,3.11308]
[1778204099330,45.76,79786.34,0.0,-0.97097,3e-05,3.11281]
[1778204099481,45.76,79786.34,0.0,-0.97097,3e-05,3.11281]
[1778204099971,45.76,79786.34,0.0,-0.97097,3e-05,3.11281]
[1778204100085,45.76,79786.34,0.0,-0.97097,3e-05,3.11281]
[1778204100134,45.76,79786.34,0.0,-0.97097,3e-05,3.11281]
[1778204100183,45.76,79785.85,0.0,-0.97099,3e-05,3.11131]
[1778204103785,45.76,79785.29,0.0,-0.97101,3e-05,3.10948]
[1778204103896,45.76,79785.29,0.0,-0.97101,3e-05,3.10948]
[1778204103945,45.76,79785.29,0.0,-0.97101,3e-05,3.10948]
[1778204107547,45.75,79786.73,0.0,-0.97097,3e-05,3.11294]
[1778204107685,45.75,79786.73,0.0,-0.97097,3e-05,3.11294]
[1778204107999,45.75,79786.73,0.0,-0.97097,3e-05,3.11294]
[1778204108316,45.75,79786.73,0.0,-0.97097,3e-05,3.11294]
[1778204108390,45.75,79786.73,0.0,-0.97097,3e-05,3.11294]
[1778204108370,45.75,79778.71,0.0,-0.97122,3e-05,3.09041]
[1778204108439,45.75,79778.71,0.0,-0.97122,3e-05,3.09041]
[1778204108773,45.75,79778.71,0.0,-0.97122,3e-05,3.09041]
[1778204109042,45.75,79778.71,0.0,-0.97122,3e-05,3.09041]
[1778204109335,45.75,79778.71,0.0,-0.97122,3e-05,3.09041]
[1778204109364,45.75,79773.29,0.0,-0.97138,3e-05,3.07534]
[1778204109437,45.75,79773.29,0.0,-0.97138,3e-05,3.07534]
[1778204109483,45.75,79773.29,0.0,-0.97138,3e-05,3.07534]
[1778204110029,45.75,79773.13,0.0,-0.97139,3e-05,3.0749]
[1778204112447,45.75,79773.48,0.0,-0.97138,3e-05,3.07572]
[1778204112725,45.75,79773.48,0.0,-0.97138,3e-05,3.07572]
[1778204113050,45.75,79774.29,0.0,-0.97136,3e-05,3.07789]
[1778204113959,45.75,79774.29,0.0,-0.97136,3e-05,3.07789]
[1778204114108,45.75,79774.29,0.0,-0.97136,3e-05,3.07789]
[1778204114311,45.75,79774.29,0.0,-0.97136,3e-05,3.07789]
[1778204114408,45.75,79773.34,0.0,-0.97139,3e-05,3.07513]
[1778204120099,45.75,79772.05,0.0,-0.97143,3e-05,3.0713]
[1778204124203,45.75,79772.07,0.0,-0.97143,3e-05,3.07121]
[1778204125257,45.75,79772.23,0.0,-0.97143,3e-05,3.07155]
[1778204125263,45.75,79757.41,0.0,-0.97187,3e-05,3.03087]
[1778204125883,45.75,79757.41,0.0,-0.97187,3e-05,3.03087]
[1778204126230,45.75,79757.41,0.0,-0.97187,3e-05,3.03087]
[1778204126344,45.75,79757.41,0.0,-0.97187,3e-05,3.03087]
[1778204126364,45.75,79757.41,0.0,-0.97187,3e-05,3.03087]
[1778204126315,45.75,79750.24,0.0,-0.97209,3e-05,3.01137]
[1778204127149,45.75,79751.05,0.0,-0.97206,3e-05,3.01357]
[1778204127470,45.75,79751.05,0.0,-0.97206,3e-05,3.01357]
[1778204127516,45.75,79751.05,0.0,-0.97206,3e-05,3.01357]
[1778204127632,45.75,79751.05,0.0,-0.97206,3e-05,3.01357]
[1778204127681,45.75,79751.05,0.0,-0.97206,3e-05,3.01357]
[1778204127939,45.75,79751.05,0.0,-0.97206,3e-05,3.01357]
[1778204128056,45.75,79751.05,0.0,-0.97206,3e-05,3.01357]
[1778204128106,45.75,79751.05,0.0,-0.97206,3e-05,3.01357]
[1778204128156,45.75,79750.85,0.0,-0.97207,3e-05,3.01314]
[1778204131112,45.75,79750.42,0.0,-0.97208,3e-05,3.01203]
[1778204131160,45.75,79750.42,0.0,-0.97208,3e-05,3.01203]
[1778204131212,45.75,79750.42,0.0,-0.97208,3e-05,3.01203]
[1778204131213,45.75,79751.47,0.0,-0.97208,3e-05,3.01112]
[1778204133540,45.75,79751.96,0.0,-0.97207,3e-05,3.01258]
[1778204133645,45.75,79751.96,0.0,-0.97207,3e-05,3.01258]
[1778204133695,45.75,79751.96,0.0,-0.97207,3e-05,3.01258]
[1778204134198,45.75,79751.73,0.0,-0.97207,3e-05,3.01202]
[1778204139233,45.75,79751.86,0.0,-0.97207,3e-05,3.01271]
[1778204142431,45.75,79751.77,0.0,-0.97207,3e-05,3.01261]
[1778204142655,45.75,79751.11,0.0,-0.97209,3e-05,3.01089]
[1778204143107,45.75,79751.11,0.0,-0.97209,3e-05,3.01089]
[1778204143306,45.75,79751.11,0.0,-0.97209,3e-05,3.01089]
[1778204143373,45.75,79746.1,0.0,-0.97223,3e-05,2.99739]
[1778204144268,45.75,79742.21,0.0,-0.97235,3e-05,2.98697]
[1778204144569,45.75,79742.21,0.0,-0.97235,3e-05,2.98697]
[1778204144720,45.75,79742.21,0.0,-0.97235,3e-05,2.98697]
[1778204145220,45.75,79742.21,0.0,-0.97235,3e-05,2.98697]
[1778204145235,45.75,79742.21,0.0,-0.97235,3e-05,2.98697]
[1778204145275,45.75,79742.64,0.0,-0.97233,3e-05,2.98825]
[1778204147095,45.75,79742.64,0.0,-0.97233,3e-05,2.98825]
[1778204147204,45.75,79742.64,0.0,-0.97233,3e-05,2.98825]
[1778204147256,45.75,79742.64,0.0,-0.97233,3e-05,2.98825]
[1778204147315,45.75,79742.64,0.0,-0.97233,3e-05,2.98825]
[1778204147332,45.75,79742.64,0.0,-0.97233,3e-05,2.98825]
[1778204147382,45.75,79742.64,0.0,-0.97233,3e-05,2.98825]
[1778204147430,45.75,79742.64,0.0,-0.97233,3e-05,2.98825]
[1778204147417,45.75,79742.64,0.0,-0.97233,3e-05,2.98849]
[1778204147482,45.75,79742.64,0.0,-0.97233,3e-05,2.98849]
[1778204148710,45.76,79742.23,0.0,-0.97234,3e-05,2.9875]
[1778204148828,45.76,79742.23,0.0,-0.97234,3e-05,2.9875]
[1778204148877,45.76,79742.23,0.0,-0.97234,3e-05,2.9875]
[1778204149307,45.76,79742.23,0.0,-0.97234,3e-05,2.9875]
[1778204149413,45.76,79742.23,0.0,-0.97234,3e-05,2.9875]
[1778204149401,45.76,79743.03,0.0,-0.97232,3e-05,2.98978]
[1778204149763,45.76,79743.03,0.0,-0.97232,3e-05,2.98978]
[1778204150414,45.76,79743.03,0.0,-0.97232,3e-05,2.98978]
[1778204150448,45.76,79746.46,0.0,-0.97221,3e-05,2.99918]
[1778204150555,45.76,79746.46,0.0,-0.97221,3e-05,2.99918]
[1778204151317,45.76,79751.11,0.0,-0.97207,3e-05,3.01189]
[1778204152463,45.76,79750.77,0.0,-0.97208,3e-05,3.01105]
[1778204152471,45.76,79750.77,0.0,-0.97208,3e-05,3.01105]
[1778204153331,45.76,79751.11,0.0,-0.97207,3e-05,3.01206]
[1778204155239,45.76,79750.8,0.0,-0.97208,3e-05,3.0113]
[1778204155262,45.76,79750.8,0.0,-0.97208,3e-05,3.0113]
[1778204155330,45.76,79750.8,0.0,-0.97208,3e-05,3.0113]
[1778204155375,45.76,79750.8,0.0,-0.97208,3e-05,3.0113]
[1778204155425,45.76,79750.45,0.0,-0.97209,3e-05,3.01043]
[1778204160503,45.76,79749.37,0.0,-0.97212,3e-05,3.00795]
[1778204160614,45.76,79749.37,0.0,-0.97212,3e-05,3.00795]
[1778204160665,45.76,79749.37,0.0,-0.97212,3e-05,3.00795]
[1778204161191,45.76,79749.37,0.0,-0.97212,3e-05,3.00795]
[1778204161387,45.76,79744.99,0.0,-0.97225,3e-05,2.99617]
[1778204161523,45.76,79744.99,0.0,-0.97225,3e-05,2.99617]
[1778204161766,45.76,79744.99,0.0,-0.97225,3e-05,2.99617]
[1778204162112,45.76,79744.99,0.0,-0.97225,3e-05,2.99617]
[1778204162252,45.76,79744.99,0.0,-0.97225,3e-05,2.99617]
[1778204162291,45.76,79744.99,0.0,-0.97225,3e-05,2.99617]
[1778204162394,45.76,79742.58,0.0,-0.97232,3e-05,2.98977]
[1778204163401,45.76,79739.14,0.0,-0.97242,3e-05,2.98061]
[1778204167045,45.76,79739.93,0.0,-0.97239,3e-05,2.98314]
[1778204167122,45.76,79739.93,0.0,-0.97239,3e-05,2.98314]
[1778204167184,45.76,79739.93,0.0,-0.97239,3e-05,2.98314]
[1778204167344,45.76,79739.93,0.0,-0.97239,3e-05,2.98314]
[1778204167364,45.76,79739.93,0.0,-0.97239,3e-05,2.98314]
[1778204167429,45.76,79737.42,0.0,-0.97246,3e-05,2.97651]
[1778204167491,45.76,79737.42,0.0,-0.97246,3e-05,2.97651]
[1778204167568,45.76,79737.42,0.0,-0.97246,3e-05,2.97651]
[1778204168073,45.76,79737.42,0.0,-0.97246,3e-05,2.97651]
[1778204168253,45.76,79737.42,0.0,-0.97246,3e-05,2.97651]
[1778204168436,45.76,79731.28,0.0,-0.97264,3e-05,2.96015]
[1778204168662,45.76,79731.28,0.0,-0.97264,3e-05,2.96015]
[1778204169014,45.76,79731.28,0.0,-0.97264,3e-05,2.96015]
[1778204169204,45.76,79731.28,0.0,-0.97264,3e-05,2.96015]
[1778204169258,45.76,79731.28,0.0,-0.97264,3e-05,2.96015]
[1778204169370,45.76,79731.28,0.0,-0.97264,3e-05,2.96015]
[1778204169421,45.76,79731.28,0.0,-0.97264,3e-05,2.96015]
[1778204169443,45.76,79725.49,0.0,-0.97281,3e-05,2.94482]
[1778204172464,45.77,79721.98,0.0,-0.9729,3e-05,2.93604]
[1778204177454,45.77,79722.09,0.0,-0.97289,3e-05,2.93694]
[1778204177480,45.77,79722.09,0.0,-0.97289,3e-05,2.93694]
[1778204177499,45.77,79722.28,0.0,-0.97288,3e-05,2.93784]
[1778204179099,45.77,79722.28,0.0,-0.97288,3e-05,2.93784]
[1778204179137,45.77,79722.28,0.0,-0.97288,3e-05,2.93784]
[1778204179199,45.77,79722.33,0.0,-0.97288,3e-05,2.93817]
[1778204182506,45.77,79721.66,0.0,-0.97289,3e-05,2.93694]
[1778204186011,45.78,79721.78,0.0,-0.97288,3e-05,2.93781]
[1778204186037,45.78,79721.78,0.0,-0.97288,3e-05,2.93781]
[1778204186112,45.78,79721.75,0.0,-0.97288,3e-05,2.93791]
[1778204186934,45.78,79721.75,0.0,-0.97288,3e-05,2.93791]
[1778204187308,45.78,79721.75,0.0,-0.97288,3e-05,2.93791]
[1778204187329,45.78,79721.75,0.0,-0.97288,3e-05,2.93791]
[1778204187394,45.78,79721.84,0.0,-0.97288,3e-05,2.9385]
[1778204190608,45.78,79722.43,0.0,-0.97286,3e-05,2.94025]
[1778204191678,45.78,79721.99,0.0,-0.97287,3e-05,2.9394]
[1778204192069,45.78,79721.99,0.0,-0.97287,3e-05,2.9394]
[1778204192190,45.78,79721.99,0.0,-0.97287,3e-05,2.9394]
[1778204192305,45.78,79721.99,0.0,-0.97287,3e-05,2.9394]
[1778204192401,45.78,79720.45,0.0,-0.97294,3e-05,2.93181]
[1778204192628,45.78,79720.45,0.0,-0.97294,3e-05,2.93181]
[1778204193085,45.78,79720.45,0.0,-0.97294,3e-05,2.93181]
[1778204193154,45.78,79720.45,0.0,-0.97294,3e-05,2.93181]
[1778204193183,45.78,79720.45,0.0,-0.97294,3e-05,2.93181]
[1778204193258,45.78,79720.45,0.0,-0.97294,3e-05,2.93181]
[1778204193336,45.78,79717.08,0.0,-0.97304,3e-05,2.92303]
[1778204193692,45.78,79717.08,0.0,-0.97304,3e-05,2.92303]
[1778204193838,45.78,79717.08,0.0,-0.97304,3e-05,2.92303]
[1778204194107,45.78,79717.08,0.0,-0.97304,3e-05,2.92303]
[1778204195321,45.78,79716.59,0.0,-0.97305,3e-05,2.92173]
[1778204195399,45.78,79716.72,0.0,-0.97304,3e-05,2.92246]
[1778204195501,45.78,79716.72,0.0,-0.97304,3e-05,2.92246]
[1778204195791,45.78,79716.72,0.0,-0.97304,3e-05,2.92246]
[1778204195940,45.78,79716.72,0.0,-0.97304,3e-05,2.92246]
[1778204196176,45.78,79716.72,0.0,-0.97304,3e-05,2.92246]
[1778204196277,45.79,79717.73,0.0,-0.97301,3e-05,2.92533]
[1778204198567,45.79,79717.79,0.0,-0.97301,3e-05,2.92567]
[1778204198679,45.79,79717.79,0.0,-0.97301,3e-05,2.92567]
[1778204198717,45.79,79717.79,0.0,-0.97301,3e-05,2.92567]
[1778204198835,45.79,79717.79,0.0,-0.97301,3e-05,2.92567]
[1778204198886,45.79,79717.79,0.0,-0.97301,3e-05,2.92567]
[1778204198942,45.79,79717.79,0.0,-0.97301,3e-05,2.92567]
[1778204199053,45.79,79717.79,0.0,-0.97301,3e-05,2.92567]
[1778204199070,45.79,79717.79,0.0,-0.97301,3e-05,2.92567]
[1778204199119,45.79,79717.79,0.0,-0.97301,3e-05,2.92567]
[1778204199181,45.79,79717.79,0.0,-0.97301,3e-05,2.92567]
[1778204199233,45.79,79717.79,0.0,-0.97301,3e-05,2.92567]
[1778204199282,45.79,79718.78,0.0,-0.97297,3e-05,2.92866]
[1778204199767,45.79,79718.78,0.0,-0.97297,3e-05,2.92866]
[1778204199883,45.79,79718.78,0.0,-0.97297,3e-05,2.92866]
[1778204199898,45.79,79718.78,0.0,-0.97297,3e-05,2.92866]
[1778204203965,45.79,79719.14,0.0,-0.97296,3e-05,2.93015]
[1778204204083,45.79,79719.14,0.0,-0.97296,3e-05,2.93015]
[1778204204134,45.79,79719.14,0.0,-0.97296,3e-05,2.93015]
[1778204205443,45.79,79719.18,0.0,-0.97296,3e-05,2.93044]
[1778204205492,45.79,79719.18,0.0,-0.97296,3e-05,2.93044]
[1778204205812,45.79,79718.65,0.0,-0.97297,3e-05,2.9292]
[1778204206435,45.79,79718.65,0.0,-0.97297,3e-05,2.9292]
[1778204205850,45.79,79718.5,0.0,-0.97297,3e-05,2.92898]
[1778204206533,45.79,79718.5,0.0,-0.97297,3e-05,2.92898]
[1778204206561,45.79,79718.5,0.0,-0.97297,3e-05,2.92898]
[1778204206679,45.79,79718.5,0.0,-0.97297,3e-05,2.92898]
[1778204206712,45.79,79718.5,0.0,-0.97297,3e-05,2.92898]
[1778204206740,45.79,79718.46,0.0,-0.97297,3e-05,2.92905]
[1778204208654,45.79,79718.55,0.0,-0.97297,3e-05,2.92947]
[1778204208686,45.79,79718.55,0.0,-0.97297,3e-05,2.92947]
[1778204209022,45.79,79718.55,0.0,-0.97297,3e-05,2.92947]
[1778204209202,45.79,79718.55,0.0,-0.97297,3e-05,2.92947]
[1778204209240,45.79,79718.55,0.0,-0.97297,3e-05,2.92947]
[1778204209295,45.79,79718.55,0.0,-0.97297,3e-05,2.92947]
[1778204209373,45.79,79718.55,0.0,-0.97297,3e-05,2.92947]
[1778204209474,45.8,79717.31,0.0,-0.973,3e-05,2.92653]
[1778204210730,45.8,79714.05,0.0,-0.97309,3e-05,2.91806]
[1778204212553,45.8,79715.89,0.0,-0.97303,3e-05,2.92314]
[1778204213268,45.8,79715.89,0.0,-0.97303,3e-05,2.92314]
[1778204213484,45.8,79715.89,0.0,-0.97303,3e-05,2.92314]
[1778204213367,45.8,79711.71,0.0,-0.97315,3e-05,2.91244]
[1778204213536,45.8,79711.71,0.0,-0.97315,3e-05,2.91244]
[1778204213581,45.8,79711.71,0.0,-0.97315,3e-05,2.91244]
[1778204213622,45.8,79711.71,0.0,-0.97315,3e-05,2.91244]
[1778204213751,45.8,79703.77,0.0,-0.97338,3e-05,2.89146]
[1778204214531,45.8,79703.77,0.0,-0.97338,3e-05,2.89146]
[1778204214617,45.8,79703.77,0.0,-0.97338,3e-05,2.89146]
[1778204214622,45.8,79703.77,0.0,-0.97338,3e-05,2.89146]
[1778204214985,45.8,79703.77,0.0,-0.97338,3e-05,2.89146]
[1778204215049,45.8,79703.77,0.0,-0.97338,3e-05,2.89146]
[1778204215100,45.8,79703.77,0.0,-0.97338,3e-05,2.89146]
[1778204215189,45.8,79698.06,0.0,-0.97354,3e-05,2.87668]
[1778204215543,45.8,79698.06,0.0,-0.97354,3e-05,2.87668]
[1778204215829,45.8,79698.06,0.0,-0.97354,3e-05,2.87668]
[1778204215948,45.8,79698.06,0.0,-0.97354,3e-05,2.87668]
[1778204216066,45.8,79698.06,0.0,-0.97354,3e-05,2.87668]
[1778204216108,45.8,79698.06,0.0,-0.97354,3e-05,2.87668]
[1778204216164,45.8,79694.77,0.0,-0.97363,3e-05,2.86831]
[1778204216685,45.8,79694.77,0.0,-0.97363,3e-05,2.86831]
[1778204216696,45.8,79694.77,0.0,-0.97363,3e-05,2.86831]
[1778204216744,45.8,79694.77,0.0,-0.97363,3e-05,2.86831]
[1778204216796,45.8,79694.77,0.0,-0.97363,3e-05,2.86831]
[1778204216848,45.8,79694.77,0.0,-0.97363,3e-05,2.86831]
[1778204217096,45.8,79694.77,0.0,-0.97363,3e-05,2.86831]
[1778204217212,45.8,79694.77,0.0,-0.97363,3e-05,2.86831]
[1778204217264,45.8,79694.77,0.0,-0.97363,3e-05,2.86831]
[1778204217313,45.8,79694.31,0.0,-0.97364,3e-05,2.86768]
[1778204222815,45.81,79694.61,0.0,-0.97361,3e-05,2.86992]
[1778204229864,45.82,79694.34,0.0,-0.9736,3e-05,2.87127]
[1778204232007,45.82,79693.91,0.0,-0.97361,3e-05,2.87043]
[1778204232029,45.82,79693.91,0.0,-0.97361,3e-05,2.87043]
[1778204232091,45.82,79693.91,0.0,-0.97361,3e-05,2.87043]
[1778204232097,45.82,79693.91,0.0,-0.97361,3e-05,2.87043]
[1778204232521,45.82,79693.91,0.0,-0.97361,3e-05,2.87043]
[1778204232219,45.82,79694.32,0.0,-0.97359,3e-05,2.8718]
[1778204237920,45.83,79694.24,0.0,-0.97358,3e-05,2.87334]
[1778204239359,45.83,79694.24,0.0,-0.97358,3e-05,2.87334]
[1778204239449,45.83,79694.24,0.0,-0.97358,3e-05,2.87334]
[1778204239541,45.83,79694.62,0.0,-0.97356,3e-05,2.87491]
[1778204239588,45.83,79694.62,0.0,-0.97356,3e-05,2.87491]
[1778204239934,45.83,79693.88,0.0,-0.97358,3e-05,2.87297]
[1778204243286,45.83,79694.17,0.0,-0.97356,3e-05,2.8743]
[1778204243356,45.83,79694.17,0.0,-0.97356,3e-05,2.8743]
[1778204243357,45.83,79694.17,0.0,-0.97356,3e-05,2.8743]
[1778204243425,45.83,79694.17,0.0,-0.97356,3e-05,2.8743]
[1778204243494,45.83,79694.51,0.0,-0.97355,3e-05,2.87576]
[1778204243699,45.83,79694.51,0.0,-0.97355,3e-05,2.87576]
[1778204243919,45.83,79694.51,0.0,-0.97355,3e-05,2.87576]
[1778204244024,45.83,79694.51,0.0,-0.97355,3e-05,2.87576]
[1778204244310,45.83,79694.51,0.0,-0.97355,3e-05,2.87576]
[1778204244410,45.84,79694.87,0.0,-0.97354,3e-05,2.87698]
[1778204244946,45.84,79694.87,0.0,-0.97354,3e-05,2.87698]
[1778204245295,45.84,79694.87,0.0,-0.97354,3e-05,2.87698]
[1778204245418,45.84,79694.87,0.0,-0.97354,3e-05,2.87698]
[1778204245513,45.84,79697.25,0.0,-0.97346,3e-05,2.8835]
[1778204245645,45.84,79697.25,0.0,-0.97346,3e-05,2.8835]
[1778204251011,45.84,79697.2,0.0,-0.97348,3e-05,2.88088]
[1778204254703,45.84,79696.97,0.0,-0.97349,3e-05,2.88054]
[1778204254721,45.84,79696.97,0.0,-0.97349,3e-05,2.88054]
[1778204255051,45.84,79696.97,0.0,-0.97349,3e-05,2.88054]
[1778204255105,45.84,79696.97,0.0,-0.97349,3e-05,2.88054]
[1778204255140,45.84,79696.97,0.0,-0.97349,3e-05,2.88054]
[1778204255295,45.84,79696.97,0.0,-0.97349,3e-05,2.88054]
[1778204255456,45.84,79696.97,0.0,-0.97349,3e-05,2.88054]
[1778204255530,45.85,79697.15,0.0,-0.97347,3e-05,2.88205]
[1778204255905,45.85,79697.15,0.0,-0.97347,3e-05,2.88205]
[1778204255925,45.85,79697.15,0.0,-0.97347,3e-05,2.88205]
[1778204256039,45.85,79697.15,0.0,-0.97347,3e-05,2.88205]
[1778204256412,45.85,79697.15,0.0,-0.97347,3e-05,2.88205]
[1778204256493,45.85,79697.96,0.0,-0.97345,3e-05,2.88443]
[1778204257514,45.85,79697.96,0.0,-0.97345,3e-05,2.88443]
[1778204257609,45.85,79698.03,0.0,-0.97344,3e-05,2.88486]
[1778204258096,45.85,79698.03,0.0,-0.97344,3e-05,2.88486]
[1778204258126,45.85,79698.97,0.0,-0.97341,3e-05,2.88734]
[1778204264007,45.85,79696.98,0.0,-0.97346,3e-05,2.8833]
[1778204264041,45.85,79696.98,0.0,-0.97346,3e-05,2.8833]
[1778204264102,45.86,79697.29,0.0,-0.97345,3e-05,2.88436]
[1778204264631,45.86,79697.29,0.0,-0.97345,3e-05,2.88436]
[1778204264676,45.86,79697.29,0.0,-0.97345,3e-05,2.88436]
[1778204265109,45.86,79697.81,0.0,-0.97343,3e-05,2.88597]
[1778204270531,45.86,79698.1,0.0,-0.97341,3e-05,2.88768]
[1778204270646,45.86,79698.1,0.0,-0.97341,3e-05,2.88768]
[1778204270694,45.86,79698.1,0.0,-0.97341,3e-05,2.88768]
[1778204270778,45.86,79698.1,0.0,-0.97341,3e-05,2.88768]
[1778204271151,45.86,79702.52,0.0,-0.97328,3e-05,2.8998]
[1778204271773,45.86,79702.52,0.0,-0.97328,3e-05,2.8998]
[1778204271799,45.86,79702.52,0.0,-0.97328,3e-05,2.8998]
[1778204271913,45.86,79702.52,0.0,-0.97328,3e-05,2.8998]
[1778204272147,45.86,79702.52,0.0,-0.97328,3e-05,2.8998]
[1778204272158,45.86,79704.83,0.0,-0.97321,3e-05,2.90613]
[1778204272882,45.86,79704.83,0.0,-0.97321,3e-05,2.90613]
[1778204272993,45.86,79704.83,0.0,-0.97321,3e-05,2.90613]
[1778204273272,45.86,79704.83,0.0,-0.97321,3e-05,2.90613]
[1778204273387,45.86,79704.83,0.0,-0.97321,3e-05,2.90613]
[1778204273483,45.87,79706.72,0.0,-0.97315,3e-05,2.91155]
[1778204273680,45.87,79706.72,0.0,-0.97315,3e-05,2.91155]
[1778204273756,45.87,79706.72,0.0,-0.97315,3e-05,2.91155]
[1778204273845,45.87,79706.72,0.0,-0.97315,3e-05,2.91155]
[1778204273865,45.87,79706.72,0.0,-0.97315,3e-05,2.91155]
[1778204273874,45.87,79706.72,0.0,-0.97315,3e-05,2.91155]
[1778204273981,45.87,79706.72,0.0,-0.97315,3e-05,2.91155]
[1778204274184,45.87,79706.72,0.0,-0.97315,3e-05,2.91155]
[1778204274341,45.87,79706.72,0.0,-0.97315,3e-05,2.91155]
[1778204274536,45.87,79706.72,0.0,-0.97315,3e-05,2.91155]
[1778204274381,45.87,79708.85,0.0,-0.97309,3e-05,2.91738]
[1778204274982,45.87,79708.85,0.0,-0.97309,3e-05,2.91738]
[1778204275143,45.87,79708.85,0.0,-0.97309,3e-05,2.91738]
[1778204275179,45.87,79712.06,0.0,-0.97299,3e-05,2.9259]
[1778204275839,45.87,79712.06,0.0,-0.97299,3e-05,2.9259]
[1778204275952,45.87,79712.06,0.0,-0.97299,3e-05,2.9259]
[1778204276189,45.87,79712.06,0.0,-0.97299,3e-05,2.9259]
[1778204276290,45.87,79714.09,0.0,-0.97293,3e-05,2.93148]
[1778204276659,45.87,79714.09,0.0,-0.97293,3e-05,2.93148]
[1778204276800,45.87,79714.09,0.0,-0.97293,3e-05,2.93148]
[1778204276875,45.87,79714.09,0.0,-0.97293,3e-05,2.93148]
[1778204276910,45.87,79714.09,0.0,-0.97293,3e-05,2.93148]
[1778204277049,45.87,79714.09,0.0,-0.97293,3e-05,2.93148]
[1778204277425,45.87,79714.09,0.0,-0.97293,3e-05,2.93148]
[1778204277535,45.87,79714.09,0.0,-0.97293,3e-05,2.93148]
[1778204277524,45.87,79714.32,0.0,-0.97292,3e-05,2.93241]
[1778204277769,45.87,79714.32,0.0,-0.97292,3e-05,2.93241]
[1778204277820,45.87,79714.32,0.0,-0.97292,3e-05,2.93241]
[1778204277879,45.87,79714.32,0.0,-0.97292,3e-05,2.93241]
[1778204278169,45.87,79714.32,0.0,-0.97292,3e-05,2.93241]
[1778204278200,45.87,79714.38,0.0,-0.97292,3e-05,2.93257]
[1778204282513,45.87,79714.51,0.0,-0.97291,3e-05,2.93338]
[1778204282717,45.87,79714.38,0.0,-0.97291,3e-05,2.93334]
[1778204283251,45.87,79715.11,0.0,-0.97289,3e-05,2.93528]
[1778204283777,45.87,79715.11,0.0,-0.97289,3e-05,2.93528]
[1778204283883,45.87,79715.11,0.0,-0.97289,3e-05,2.93528]
[1778204284079,45.87,79715.11,0.0,-0.97289,3e-05,2.93528]
[1778204284095,45.87,79715.11,0.0,-0.97289,3e-05,2.93528]
[1778204284183,45.87,79715.11,0.0,-0.97289,3e-05,2.93528]
[1778204284200,45.87,79715.11,0.0,-0.97289,3e-05,2.93528]
[1778204284302,45.87,79715.11,0.0,-0.97289,3e-05,2.93528]
[1778204284403,45.87,79717.1,0.0,-0.97283,3e-05,2.94087]
[1778204284669,45.87,79717.1,0.0,-0.97283,3e-05,2.94087]
[1778204284834,45.87,79717.1,0.0,-0.97283,3e-05,2.94087]
[1778204284884,45.87,79717.1,0.0,-0.97283,3e-05,2.94087]
[1778204284937,45.87,79717.1,0.0,-0.97283,3e-05,2.94087]
[1778204284971,45.87,79717.1,0.0,-0.97283,3e-05,2.94087]
[1778204285265,45.87,79718.04,0.0,-0.9728,3e-05,2.94338]
[1778204287015,45.87,79718.12,0.0,-0.9728,3e-05,2.94373]
[1778204287280,45.87,79720.07,0.0,-0.97274,3e-05,2.94906]
[1778204289135,45.87,79720.28,0.0,-0.97273,3e-05,2.94975]
[1778204289172,45.87,79720.28,0.0,-0.97273,3e-05,2.94975]
[1778204289229,45.87,79720.28,0.0,-0.97273,3e-05,2.94975]
[1778204289496,45.87,79720.28,0.0,-0.97273,3e-05,2.94975]
[1778204289294,45.88,79720.07,0.0,-0.97274,3e-05,2.9493]
[1778204291659,45.88,79721.22,0.0,-0.9727,3e-05,2.9526]
[1778204291988,45.88,79721.22,0.0,-0.9727,3e-05,2.9526]
[1778204292273,45.88,79721.22,0.0,-0.9727,3e-05,2.9526]
[1778204292373,45.88,79721.76,0.0,-0.97268,3e-05,2.95426]
[1778204297400,45.88,79719.92,0.0,-0.97273,3e-05,2.94965]
[1778204297494,45.88,79719.92,0.0,-0.97273,3e-05,2.94965]
[1778204297819,45.88,79720.37,0.0,-0.97272,3e-05,2.95106]
[1778204298000,45.88,79720.37,0.0,-0.97272,3e-05,2.95106]
[1778204298029,45.88,79720.37,0.0,-0.97272,3e-05,2.95106]
[1778204298169,45.88,79720.37,0.0,-0.97272,3e-05,2.95106]
[1778204298357,45.88,79718.5,0.0,-0.97277,3e-05,2.94606]
[1778204300655,45.88,79717.95,0.0,-0.97279,3e-05,2.94491]
[1778204300771,45.88,79717.95,0.0,-0.97279,3e-05,2.94491]
[1778204300986,45.88,79717.95,0.0,-0.97279,3e-05,2.94491]
[1778204301097,45.88,79717.95,0.0,-0.97279,3e-05,2.94491]
[1778204301337,45.88,79717.95,0.0,-0.97279,3e-05,2.94491]
[1778204301378,45.88,79717.99,0.0,-0.97278,3e-05,2.94513]
[1778204302508,45.88,79717.99,0.0,-0.97278,3e-05,2.94513]
[1778204302695,45.88,79717.99,0.0,-0.97278,3e-05,2.94513]
[1778204303393,45.88,79718.88,0.0,-0.97276,3e-05,2.94772]
[1778204306529,45.88,79718.92,0.0,-0.97275,3e-05,2.94793]
[1778204306561,45.88,79718.92,0.0,-0.97275,3e-05,2.94793]
[1778204307456,45.88,79719.07,0.0,-0.97275,3e-05,2.94853]
[1778204307557,45.88,79718.85,0.0,-0.97275,3e-05,2.94804]
[1778204312303,45.88,79719.07,0.0,-0.97274,3e-05,2.94892]
[1778204312368,45.88,79719.07,0.0,-0.97274,3e-05,2.94892]
[1778204312423,45.88,79719.07,0.0,-0.97274,3e-05,2.94892]
[1778204312448,45.88,79719.07,0.0,-0.97274,3e-05,2.94892]
[1778204312485,45.88,79719.07,0.0,-0.97274,3e-05,2.94892]
[1778204312546,45.89,79719.7,0.0,-0.97276,3e-05,2.94695]
[1778204316485,45.89,79722.58,0.0,-0.97267,3e-05,2.95503]
[1778204318310,45.89,79723.97,0.0,-0.97263,3e-05,2.95883]
[1778204318371,45.89,79723.97,0.0,-0.97263,3e-05,2.95883]
[1778204318380,45.89,79723.97,0.0,-0.97263,3e-05,2.95883]
[1778204318499,45.89,79724.09,0.0,-0.97262,3e-05,2.95923]
[1778204319110,45.89,79724.09,0.0,-0.97262,3e-05,2.95923]
[1778204319145,45.89,79724.09,0.0,-0.97262,3e-05,2.95923]
[1778204319230,45.89,79724.09,0.0,-0.97262,3e-05,2.95923]
[1778204319506,45.89,79724.18,0.0,-0.97262,3e-05,2.95954]
[1778204320004,45.89,79724.18,0.0,-0.97262,3e-05,2.95954]
[1778204320103,45.89,79724.18,0.0,-0.97262,3e-05,2.95954]
[1778204320148,45.89,79724.18,0.0,-0.97262,3e-05,2.95954]
[1778204322928,45.89,79723.84,0.0,-0.97262,3e-05,2.95885]
[1778204323041,45.89,79723.84,0.0,-0.97262,3e-05,2.95885]
[1778204323276,45.89,79723.84,0.0,-0.97262,3e-05,2.95885]
[1778204323626,45.89,79723.68,0.0,-0.97263,3e-05,2.9585]
[1778204323735,45.89,79723.68,0.0,-0.97263,3e-05,2.9585]
[1778204323978,45.89,79723.68,0.0,-0.97263,3e-05,2.9585]
[1778204324541,45.89,79723.84,0.0,-0.97262,3e-05,2.959]
[1778204329435,45.89,79723.42,0.0,-0.97263,3e-05,2.95809]
[1778204329512,45.89,79723.42,0.0,-0.97263,3e-05,2.95809]
[1778204329785,45.89,79723.42,0.0,-0.97263,3e-05,2.95823]
[1778204332506,45.89,79722.99,0.0,-0.97264,3e-05,2.95715]
[1778204332553,45.89,79722.99,0.0,-0.97264,3e-05,2.95715]
[1778204332652,45.89,79722.99,0.0,-0.97264,3e-05,2.9573]
[1778204336581,45.89,79722.95,0.0,-0.97264,3e-05,2.95741]
[1778204336626,45.89,79722.95,0.0,-0.97264,3e-05,2.95741]
[1778204336625,45.89,79722.64,0.0,-0.97265,3e-05,2.95666]
[1778204336713,45.89,79722.64,0.0,-0.97265,3e-05,2.95666]
[1778204336976,45.89,79722.64,0.0,-0.97265,3e-05,2.95666]
[1778204337632,45.89,79722.5,0.0,-0.97265,3e-05,2.95636]
[1778204342667,45.89,79724.19,0.0,-0.9726,3e-05,2.96125]
[1778204344948,45.9,79724.01,0.0,-0.9726,3e-05,2.96083]
[1778204345065,45.9,79724.01,0.0,-0.9726,3e-05,2.96083]
[1778204345298,45.9,79724.01,0.0,-0.9726,3e-05,2.96083]
[1778204346225,45.9,79724.9,0.0,-0.97258,3e-05,2.96334]
[1778204346327,45.9,79724.9,0.0,-0.97258,3e-05,2.96334]
[1778204346569,45.9,79724.9,0.0,-0.97258,3e-05,2.96334]
[1778204346428,45.9,79725.66,0.0,-0.97255,3e-05,2.96544]
[1778204347513,45.9,79725.66,0.0,-0.97255,3e-05,2.96544]
[1778204347582,45.9,79725.66,0.0,-0.97255,3e-05,2.96544]
[1778204347624,45.9,79726.18,0.0,-0.97254,3e-05,2.96689]
[1778204350069,45.9,79726.69,0.0,-0.97252,3e-05,2.96832]
[1778204350352,45.9,79726.69,0.0,-0.97252,3e-05,2.96832]
[1778204350396,45.9,79726.69,0.0,-0.97252,3e-05,2.96832]
[1778204352265,45.9,79726.51,0.0,-0.97253,3e-05,2.96795]
[1778204352285,45.9,79726.51,0.0,-0.97253,3e-05,2.96795]
[1778204353710,45.9,79726.67,0.0,-0.97252,3e-05,2.96849]
[1778204353747,45.9,79726.67,0.0,-0.97252,3e-05,2.96849]
[1778204354143,45.9,79726.67,0.0,-0.97252,3e-05,2.96849]
[1778204355358,45.9,79725.11,0.0,-0.97256,3e-05,2.96436]
[1778204355417,45.9,79725.04,0.0,-0.97256,3e-05,2.9643]
[1778204356064,45.9,79725.04,0.0,-0.97256,3e-05,2.9643]
[1778204356116,45.9,79725.04,0.0,-0.97256,3e-05,2.9643]
[1778204356183,45.9,79725.61,0.0,-0.97255,3e-05,2.96583]
[1778204357502,45.9,79725.61,0.0,-0.97255,3e-05,2.96583]
[1778204357706,45.9,79724.54,0.0,-0.97258,3e-05,2.96309]
[1778204357772,45.9,79724.41,0.0,-0.97258,3e-05,2.96274]
[1778204361130,45.9,79724.41,0.0,-0.97258,3e-05,2.96274]
[1778204361177,45.9,79724.41,0.0,-0.97258,3e-05,2.96274]
[1778204361506,45.9,79724.41,0.0,-0.97258,3e-05,2.96274]
[1778204361606,45.9,79724.28,0.0,-0.97258,3e-05,2.96266]
[1778204362176,45.9,79724.28,0.0,-0.97258,3e-05,2.96266]
[1778204362214,45.9,79724.28,0.0,-0.97258,3e-05,2.96266]
[1778204362458,45.9,79724.28,0.0,-0.97258,3e-05,2.96266]
[1778204362515,45.9,79724.28,0.0,-0.97258,3e-05,2.96266]
[1778204362559,45.9,79723.91,0.0,-0.97259,3e-05,2.96174]
[1778204363229,45.9,79723.91,0.0,-0.97259,3e-05,2.96174]
[1778204363330,45.9,79724.54,0.0,-0.97257,3e-05,2.96343]
[1778204366723,45.9,79725.55,0.0,-0.97254,3e-05,2.96633]
[1778204366791,45.9,79725.55,0.0,-0.97254,3e-05,2.96633]
[1778204367422,45.9,79725.55,0.0,-0.97254,3e-05,2.96633]
[1778204367550,45.9,79725.55,0.0,-0.97254,3e-05,2.96633]
[1778204367651,45.9,79726.2,0.0,-0.97252,3e-05,2.96819]
[1778204368117,45.9,79726.2,0.0,-0.97252,3e-05,2.96819]
[1778204368141,45.9,79726.2,0.0,-0.97252,3e-05,2.96819]
[1778204368209,45.9,79726.2,0.0,-0.97252,3e-05,2.96819]
[1778204368489,45.9,79726.2,0.0,-0.97252,3e-05,2.96819]
[1778204368509,45.9,79726.46,0.0,-0.97251,3e-05,2.96895]
[1778204374143,45.9,79726.75,0.0,-0.97254,3e-05,2.96609]
[1778204374341,45.9,79726.75,0.0,-0.97254,3e-05,2.96609]
[1778204374579,45.9,79726.75,0.0,-0.97254,3e-05,2.96609]
[1778204374669,45.9,79728.37,0.0,-0.97249,3e-05,2.97055]
[1778204375153,45.9,79728.37,0.0,-0.97249,3e-05,2.97055]
[1778204375270,45.9,79728.37,0.0,-0.97249,3e-05,2.97055]
[1778204375596,45.9,79728.37,0.0,-0.97249,3e-05,2.97055]
[1778204375665,45.9,79728.37,0.0,-0.97249,3e-05,2.97055]
[1778204375326,45.9,79729.82,0.0,-0.97245,3e-05,2.97444]
[1778204375941,45.9,79729.82,0.0,-0.97245,3e-05,2.97444]
[1778204376065,45.9,79729.82,0.0,-0.97245,3e-05,2.97444]
[1778204376094,45.9,79730.31,0.0,-0.97243,3e-05,2.97581]
[1778204376724,45.9,79730.31,0.0,-0.97243,3e-05,2.97581]
[1778204376905,45.9,79743.35,0.0,-0.97204,3e-05,3.01104]
[1778204377872,45.9,79743.35,0.0,-0.97204,3e-05,3.01104]
[1778204377960,45.9,79743.35,0.0,-0.97204,3e-05,3.01104]
[1778204378239,45.9,79743.35,0.0,-0.97204,3e-05,3.01104]
[1778204378287,45.9,79743.35,0.0,-0.97204,3e-05,3.01104]
[1778204378388,45.9,79744.69,0.0,-0.972,3e-05,3.01466]
[1778204378825,45.9,79744.69,0.0,-0.972,3e-05,3.01466]
[1778204378910,45.9,79744.69,0.0,-0.972,3e-05,3.01466]
[1778204379188,45.9,79744.69,0.0,-0.972,3e-05,3.01466]
[1778204379298,45.9,79744.69,0.0,-0.972,3e-05,3.01466]
[1778204379536,45.9,79744.69,0.0,-0.972,3e-05,3.01466]
[1778204379606,45.9,79746.47,0.0,-0.97195,3e-05,3.01945]
[1778204379873,45.9,79746.47,0.0,-0.97195,3e-05,3.01945]
[1778204379902,45.9,79746.47,0.0,-0.97195,3e-05,3.01945]
[1778204379961,45.9,79746.47,0.0,-0.97195,3e-05,3.01945]
[1778204380030,45.9,79746.47,0.0,-0.97195,3e-05,3.01945]
[1778204380222,45.9,79746.47,0.0,-0.97195,3e-05,3.01945]
[1778204380348,45.9,79746.47,0.0,-0.97195,3e-05,3.01945]
[1778204380375,45.9,79747.57,0.0,-0.97192,3e-05,3.02244]
[1778204380681,45.9,79747.57,0.0,-0.97192,3e-05,3.02244]
[1778204380710,45.9,79747.57,0.0,-0.97192,3e-05,3.02244]
[1778204381026,45.9,79747.57,0.0,-0.97192,3e-05,3.02244]
[1778204381127,45.9,79748.21,0.0,-0.9719,3e-05,3.02415]
[1778204381862,45.9,79748.21,0.0,-0.9719,3e-05,3.02415]
[1778204381984,45.9,79748.21,0.0,-0.9719,3e-05,3.02415]
[1778204381998,45.9,79748.21,0.0,-0.9719,3e-05,3.02415]
[1778204382102,45.9,79748.21,0.0,-0.9719,3e-05,3.02415]
[1778204382384,45.9,79748.21,0.0,-0.9719,3e-05,3.02415]
[1778204382488,45.9,79748.21,0.0,-0.9719,3e-05,3.02415]
[1778204382524,45.9,79756.93,0.0,-0.97164,3e-05,3.04783]
[1778204382706,45.9,79756.93,0.0,-0.97164,3e-05,3.04783]
[1778204383516,45.9,79756.93,0.0,-0.97164,3e-05,3.04783]
[1778204383581,45.9,79756.93,0.0,-0.97164,3e-05,3.04783]
[1778204383674,45.9,79756.93,0.0,-0.97164,3e-05,3.04783]
[1778204383614,45.9,79759.95,0.0,-0.97155,3e-05,3.05601]
[1778204384012,45.9,79759.95,0.0,-0.97155,3e-05,3.05601]
[1778204384059,45.9,79771.38,0.0,-0.9712,3e-05,3.08743]
[1778204384962,45.9,79779.69,0.0,-0.97095,3e-05,3.11029]
[1778204385969,45.9,79782.64,0.0,-0.97086,3e-05,3.11831]
[1778204386976,45.9,79781.37,0.0,-0.9709,3e-05,3.1146]
[1778204388990,45.9,79778.71,0.0,-0.97099,3e-05,3.10686]
[1778204391004,45.9,79780.03,0.0,-0.97095,3e-05,3.1102]
[1778204392016,45.9,79783.22,0.0,-0.97085,3e-05,3.11889]
[1778204393022,45.9,79785.69,0.0,-0.97078,3e-05,3.12559]
[1778204396567,45.89,79784.98,0.0,-0.9708,3e-05,3.12324]
[1778204396668,45.89,79784.72,0.0,-0.97082,3e-05,3.12215]
[1778204397491,45.89,79784.72,0.0,-0.97082,3e-05,3.12215]
[1778204397639,45.89,79784.72,0.0,-0.97082,3e-05,3.12215]
[1778204397698,45.89,79785.21,0.0,-0.9708,3e-05,3.12334]
[1778204403092,45.89,79785.33,0.0,-0.97081,3e-05,3.12278]
[1778204404042,45.89,79785.33,0.0,-0.97081,3e-05,3.12278]
[1778204404091,45.89,79785.33,0.0,-0.97081,3e-05,3.12278]
[1778204404099,45.89,79785.42,0.0,-0.97081,3e-05,3.12285]
[1778204405076,45.89,79785.42,0.0,-0.97081,3e-05,3.12285]
[1778204405092,45.89,79785.42,0.0,-0.97081,3e-05,3.12285]
[1778204405797,45.89,79785.33,0.0,-0.97081,3e-05,3.12243]
[1778204406039,45.89,79785.33,0.0,-0.97081,3e-05,3.12243]
[1778204406114,45.89,79785.01,0.0,-0.97083,3e-05,3.12136]
[1778204409720,45.88,79783.99,0.0,-0.97086,3e-05,3.11801]
[1778204410141,45.88,79784.34,0.0,-0.97085,3e-05,3.11882]
[1778204415176,45.88,79783.28,0.0,-0.9709,3e-05,3.11502]
[1778204418197,45.88,79790.05,0.0,-0.97069,3e-05,3.13336]
[1778204421218,45.88,79794.17,0.0,-0.97057,3e-05,3.14426]
[1778204423257,45.88,79793.88,0.0,-0.97058,3e-05,3.14324]
[1778204423260,45.88,79793.88,0.0,-0.97058,3e-05,3.14324]
[1778204427015,45.87,79794.09,0.0,-0.97058,3e-05,3.1432]
[1778204427079,45.87,79794.09,0.0,-0.97058,3e-05,3.1432]
[1778204427619,45.87,79794.09,0.0,-0.97058,3e-05,3.1432]
[1778204427647,45.87,79794.09,0.0,-0.97058,3e-05,3.1432]
[1778204427703,45.87,79794.09,0.0,-0.97059,3e-05,3.14258]
[1778204431930,45.87,79794.01,0.0,-0.9706,3e-05,3.14196]
[1778204432075,45.87,79794.01,0.0,-0.9706,3e-05,3.14196]
[1778204432087,45.87,79794.01,0.0,-0.9706,3e-05,3.14196]
[1778204432135,45.87,79794.01,0.0,-0.9706,3e-05,3.14196]
[1778204432295,45.87,79793.88,0.0,-0.97064,3e-05,3.13722]
[1778204434320,45.87,79794.26,0.0,-0.97063,3e-05,3.13809]
[1778204434422,45.87,79794.26,0.0,-0.97063,3e-05,3.13809]
[1778204434741,45.87,79794.26,0.0,-0.97063,3e-05,3.13809]
[1778204434528,45.87,79794.81,0.0,-0.97062,3e-05,3.13944]
[1778204435463,45.87,79794.81,0.0,-0.97062,3e-05,3.13944]
[1778204435510,45.87,79794.81,0.0,-0.97062,3e-05,3.13944]
[1778204435549,45.86,79809.36,0.0,-0.97017,3e-05,3.17986]
[1778204436008,45.86,79809.36,0.0,-0.97017,3e-05,3.17986]
[1778204436021,45.86,79809.36,0.0,-0.97017,3e-05,3.17986]
[1778204436061,45.86,79809.36,0.0,-0.97017,3e-05,3.17986]
[1778204436195,45.86,79809.36,0.0,-0.97017,3e-05,3.17986]
[1778204436334,45.86,79809.36,0.0,-0.97017,3e-05,3.17986]
[1778204436432,45.86,79812.29,0.0,-0.97007,3e-05,3.18813]
[1778204437139,45.86,79812.29,0.0,-0.97007,3e-05,3.18813]
[1778204437260,45.86,79812.29,0.0,-0.97007,3e-05,3.18813]
[1778204437340,45.86,79812.29,0.0,-0.97007,3e-05,3.18813]
[1778204437418,45.86,79812.29,0.0,-0.97007,3e-05,3.18813]
[1778204437464,45.86,79812.29,0.0,-0.97007,3e-05,3.18813]
[1778204437726,45.86,79812.29,0.0,-0.97007,3e-05,3.18813]
[1778204437519,45.86,79812.53,0.0,-0.97007,3e-05,3.18827]
[1778204439146,45.86,79814.67,0.0,-0.97001,3e-05,3.19433]
[1778204439195,45.86,79814.67,0.0,-0.97001,3e-05,3.19433]
[1778204439272,45.86,79814.67,0.0,-0.97001,3e-05,3.19433]
[1778204439311,45.86,79814.67,0.0,-0.97001,3e-05,3.19433]
[1778204439567,45.86,79814.67,0.0,-0.97001,3e-05,3.19433]
[1778204439613,45.86,79814.67,0.0,-0.97001,3e-05,3.19433]
[1778204439663,45.86,79815.52,0.0,-0.96999,3e-05,3.19619]
[1778204439773,45.86,79815.52,0.0,-0.96999,3e-05,3.19619]
[1778204439837,45.86,79815.52,0.0,-0.96999,3e-05,3.19619]
[1778204440150,45.86,79815.52,0.0,-0.96999,3e-05,3.19619]
[1778204440207,45.86,79815.52,0.0,-0.96999,3e-05,3.19619]
[1778204440408,45.86,79815.52,0.0,-0.96999,3e-05,3.19619]
[1778204440514,45.86,79815.52,0.0,-0.96999,3e-05,3.19619]
[1778204440622,45.86,79815.52,0.0,-0.96999,3e-05,3.19619]
[1778204440723,45.86,79815.52,0.0,-0.96999,3e-05,3.19591]
[1778204441918,45.86,79815.49,0.0,-0.96999,3e-05,3.19583]
[1778204441978,45.86,79815.49,0.0,-0.96999,3e-05,3.19583]
[1778204442007,45.86,79815.49,0.0,-0.96999,3e-05,3.19583]
[1778204442052,45.86,79815.49,0.0,-0.96999,3e-05,3.19583]
[1778204442080,45.86,79815.49,0.0,-0.96999,3e-05,3.19583]
[1778204442131,45.86,79815.49,0.0,-0.96999,3e-05,3.19555]
[1778204443244,45.86,79815.49,0.0,-0.96999,3e-05,3.19555]
[1778204443313,45.86,79815.49,0.0,-0.96999,3e-05,3.19555]
[1778204443362,45.86,79815.49,0.0,-0.96999,3e-05,3.19555]
[1778204443376,45.86,79815.49,0.0,-0.96999,3e-05,3.19555]
[1778204443490,45.86,79815.49,0.0,-0.96999,3e-05,3.19555]
[1778204443588,45.85,79813.31,0.0,-0.97007,3e-05,3.18883]
[1778204444122,45.85,79813.31,0.0,-0.97007,3e-05,3.18883]
[1778204446693,45.85,79808.88,0.0,-0.97021,3e-05,3.17606]
[1778204446717,45.85,79808.88,0.0,-0.97021,3e-05,3.17606]
[1778204446721,45.85,79808.88,0.0,-0.97021,3e-05,3.17606]
[1778204446741,45.85,79807.89,0.0,-0.97025,3e-05,3.17278]
[1778204446765,45.85,79807.89,0.0,-0.97025,3e-05,3.17278]
[1778204447001,45.85,79807.89,0.0,-0.97025,3e-05,3.17278]
[1778204447020,45.85,79807.89,0.0,-0.97025,3e-05,3.17278]
[1778204447112,45.85,79807.89,0.0,-0.97025,3e-05,3.17278]
[1778204447169,45.85,79807.89,0.0,-0.97025,3e-05,3.17278]
[1778204451685,45.85,79805.94,0.0,-0.97032,3e-05,3.1666]
[1778204451733,45.85,79805.94,0.0,-0.97032,3e-05,3.1666]
[1778204451737,45.85,79805.94,0.0,-0.97032,3e-05,3.1666]
[1778204451729,45.85,79807.04,0.0,-0.97029,3e-05,3.16924]
[1778204452491,45.85,79807.04,0.0,-0.97029,3e-05,3.16924]
[1778204452577,45.85,79807.04,0.0,-0.97029,3e-05,3.16924]
[1778204452647,45.85,79806.8,0.0,-0.9703,3e-05,3.16834]
[1778204454923,45.85,79806.87,0.0,-0.9703,3e-05,3.16831]
[1778204454946,45.85,79806.87,0.0,-0.9703,3e-05,3.16831]
[1778204454999,45.84,79806.87,0.0,-0.9703,3e-05,3.16808]
[1778204456815,45.84,79806.82,0.0,-0.9703,3e-05,3.16771]
[1778204456884,45.84,79806.82,0.0,-0.9703,3e-05,3.16771]
[1778204456912,45.84,79806.82,0.0,-0.9703,3e-05,3.16771]
[1778204457471,45.84,79807.64,0.0,-0.97028,3e-05,3.16979]
[1778204458086,45.84,79807.64,0.0,-0.97028,3e-05,3.16979]
[1778204458101,45.84,79807.64,0.0,-0.97028,3e-05,3.16979]
[1778204458136,45.84,79807.64,0.0,-0.97028,3e-05,3.16979]
[1778204463579,45.84,79806.99,0.0,-0.97031,3e-05,3.16682]
[1778204463616,45.84,79806.99,0.0,-0.97031,3e-05,3.16682]
[1778204463631,45.84,79806.99,0.0,-0.97031,3e-05,3.16682]
[1778204463686,45.84,79806.99,0.0,-0.97031,3e-05,3.16682]
[1778204463748,45.84,79806.99,0.0,-0.97031,3e-05,3.16682]
[1778204463680,45.84,79807.53,0.0,-0.9703,3e-05,3.1679]
[1778204463832,45.84,79807.53,0.0,-0.9703,3e-05,3.1679]
[1778204463860,45.84,79807.53,0.0,-0.9703,3e-05,3.1679]
[1778204463888,45.84,79807.53,0.0,-0.9703,3e-05,3.1679]
[1778204464520,45.84,79807.94,0.0,-0.97029,3e-05,3.16883]
[1778204466431,45.84,79809.07,0.0,-0.97026,3e-05,3.17201]
[1778204466457,45.84,79809.07,0.0,-0.97026,3e-05,3.17201]
[1778204466504,45.84,79809.07,0.0,-0.97026,3e-05,3.17201]
[1778204469727,45.83,79809.53,0.0,-0.97025,3e-05,3.17261]
[1778204469740,45.83,79808.16,0.0,-0.9703,3e-05,3.16829]
[1778204469787,45.83,79808.16,0.0,-0.9703,3e-05,3.16829]
[1778204469917,45.83,79808.16,0.0,-0.9703,3e-05,3.16829]
[1778204470038,45.83,79808.16,0.0,-0.9703,3e-05,3.16829]
[1778204470108,45.83,79808.16,0.0,-0.9703,3e-05,3.16829]
[1778204470655,45.83,79808.16,0.0,-0.9703,3e-05,3.16829]
[1778204470764,45.83,79808.16,0.0,-0.9703,3e-05,3.16829]
[1778204470690,45.83,79815.83,0.0,-0.97006,3e-05,3.18971]
[1778204470917,45.83,79815.83,0.0,-0.97006,3e-05,3.18971]
[1778204471441,45.83,79815.83,0.0,-0.97006,3e-05,3.18971]
[1778204471468,45.83,79815.83,0.0,-0.97006,3e-05,3.18971]
[1778204471547,45.83,79815.83,0.0,-0.97006,3e-05,3.18971]
[1778204471570,45.83,79816.84,0.0,-0.97003,3e-05,3.19231]
[1778204473763,45.83,79816.28,0.0,-0.97005,3e-05,3.19046]
[1778204473875,45.83,79816.41,0.0,-0.97005,3e-05,3.19057]
[1778204473914,45.83,79816.41,0.0,-0.97005,3e-05,3.19057]
[1778204478427,45.82,79816.7,0.0,-0.97005,3e-05,3.19037]
[1778204478547,45.82,79816.7,0.0,-0.97005,3e-05,3.19037]
[1778204478765,45.82,79816.7,0.0,-0.97005,3e-05,3.19037]
[1778204478627,45.82,79817.21,0.0,-0.97004,3e-05,3.19155]
[1778204478878,45.82,79817.21,0.0,-0.97004,3e-05,3.19155]
[1778204479346,45.82,79817.21,0.0,-0.97004,3e-05,3.19155]
[1778204479538,45.82,79817.21,0.0,-0.97004,3e-05,3.19155]
[1778204479634,45.82,79814.89,0.0,-0.97011,3e-05,3.18474]
[1778204479848,45.82,79814.89,0.0,-0.97011,3e-05,3.18474]
[1778204479982,45.82,79814.89,0.0,-0.97011,3e-05,3.18474]
[1778204480076,45.82,79814.89,0.0,-0.97011,3e-05,3.18474]
[1778204480096,45.82,79814.89,0.0,-0.97011,3e-05,3.18474]
[1778204480252,45.82,79814.89,0.0,-0.97011,3e-05,3.18474]
[1778204480642,45.82,79814.96,0.0,-0.97011,3e-05,3.18469]
[1778204485476,45.82,79813.98,0.0,-0.97016,3e-05,3.18098]
[1778204485526,45.82,79813.98,0.0,-0.97016,3e-05,3.18098]
[1778204485535,45.82,79813.98,0.0,-0.97016,3e-05,3.18098]
[1778204485585,45.82,79813.98,0.0,-0.97016,3e-05,3.18098]
[1778204485658,45.82,79813.98,0.0,-0.97016,3e-05,3.18098]
[1778204485726,45.82,79813.98,0.0,-0.97016,3e-05,3.18098]
[1778204485771,45.82,79813.98,0.0,-0.97016,3e-05,3.18098]
[1778204485677,45.81,79811.04,0.0,-0.97025,3e-05,3.17245]
[1778204486248,45.81,79811.04,0.0,-0.97025,3e-05,3.17245]
[1778204486352,45.81,79811.04,0.0,-0.97025,3e-05,3.17245]
[1778204486486,45.81,79811.04,0.0,-0.97025,3e-05,3.17245]
[1778204486516,45.81,79811.04,0.0,-0.97025,3e-05,3.17245]
[1778204486562,45.81,79811.04,0.0,-0.97025,3e-05,3.17245]
[1778204486684,45.81,79808.51,0.0,-0.97033,3e-05,3.16511]
[1778204487500,45.81,79808.51,0.0,-0.97033,3e-05,3.16511]
[1778204487609,45.81,79808.51,0.0,-0.97033,3e-05,3.16511]
[1778204487652,45.81,79808.51,0.0,-0.97033,3e-05,3.16511]
[1778204487747,45.81,79808.51,0.0,-0.97033,3e-05,3.16511]
[1778204487760,45.81,79808.51,0.0,-0.97033,3e-05,3.16511]
[1778204487753,45.81,79806.22,0.0,-0.97041,3e-05,3.15847]
[1778204487813,45.81,79806.22,0.0,-0.97041,3e-05,3.15847]
[1778204488698,45.81,79805.63,0.0,-0.97043,3e-05,3.15662]
[1778204489788,45.81,79805.63,0.0,-0.97043,3e-05,3.15662]
[1778204489852,45.81,79805.69,0.0,-0.97043,3e-05,3.1566]
[1778204490083,45.81,79805.69,0.0,-0.97043,3e-05,3.1566]
[1778204490692,45.81,79805.69,0.0,-0.97043,3e-05,3.1566]
[1778204490714,45.81,79796.38,0.0,-0.97072,3e-05,3.13034]
[1778204490806,45.81,79796.38,0.0,-0.97072,3e-05,3.13034]
[1778204490853,45.81,79796.38,0.0,-0.97072,3e-05,3.13034]
[1778204491721,45.81,79795.04,0.0,-0.9708,3e-05,3.12248]
[1778204491998,45.81,79795.04,0.0,-0.9708,3e-05,3.12248]
[1778204492668,45.81,79795.04,0.0,-0.9708,3e-05,3.12248]
[1778204492728,45.81,79792.74,0.0,-0.97087,3e-05,3.11595]
[1778204492831,45.81,79792.74,0.0,-0.97087,3e-05,3.11595]
[1778204493464,45.81,79792.74,0.0,-0.97087,3e-05,3.11595]
[1778204493510,45.81,79792.74,0.0,-0.97087,3e-05,3.11595]
[1778204493735,45.81,79792.58,0.0,-0.97088,3e-05,3.11539]
[1778204495041,45.81,79792.99,0.0,-0.97087,3e-05,3.11642]
[1778204495073,45.81,79792.99,0.0,-0.97087,3e-05,3.11642]
[1778204495090,45.81,79792.99,0.0,-0.97087,3e-05,3.11642]
[1778204495749,45.81,79793.0,0.0,-0.97087,3e-05,3.11633]
[1778204496102,45.81,79793.0,0.0,-0.97087,3e-05,3.11633]
[1778204496168,45.81,79793.0,0.0,-0.97087,3e-05,3.11633]
[1778204496442,45.81,79793.0,0.0,-0.97087,3e-05,3.11633]
[1778204496497,45.81,79793.0,0.0,-0.97087,3e-05,3.11633]
[1778204496620,45.81,79793.0,0.0,-0.97087,3e-05,3.11633]
[1778204496739,45.81,79793.0,0.0,-0.97087,3e-05,3.11633]
[1778204496756,45.81,79790.61,0.0,-0.97094,3e-05,3.10957]
[1778204496848,45.81,79790.61,0.0,-0.97094,3e-05,3.10957]
[1778204497057,45.81,79790.61,0.0,-0.97094,3e-05,3.10957]
[1778204497176,45.81,79790.61,0.0,-0.97094,3e-05,3.10957]
[1778204497193,45.81,79790.61,0.0,-0.97094,3e-05,3.10957]
[1778204497297,45.81,79790.61,0.0,-0.97094,3e-05,3.10957]
[1778204497305,45.81,79790.61,0.0,-0.97094,3e-05,3.10957]
[1778204497749,45.81,79790.61,0.0,-0.97094,3e-05,3.10957]
[1778204497794,45.81,79790.61,0.0,-0.97094,3e-05,3.10957]
[1778204497763,45.81,79789.03,0.0,-0.97099,3e-05,3.10508]
[1778204498073,45.81,79789.03,0.0,-0.97099,3e-05,3.10508]
[1778204498464,45.81,79789.03,0.0,-0.97099,3e-05,3.10508]
[1778204498758,45.81,79789.03,0.0,-0.97099,3e-05,3.10508]
[1778204498813,45.81,79789.5,0.0,-0.97098,3e-05,3.10629]
[1778204498867,45.81,79789.5,0.0,-0.97098,3e-05,3.10629]
[1778204499332,45.81,79789.5,0.0,-0.97098,3e-05,3.10629]
[1778204499447,45.81,79789.5,0.0,-0.97098,3e-05,3.10629]
[1778204499767,45.81,79789.5,0.0,-0.97098,3e-05,3.10629]
[1778204499777,45.81,79787.46,0.0,-0.97104,3e-05,3.10053]
[1778204500784,45.81,79783.7,0.0,-0.97116,3e-05,3.09003]
[1778204501791,45.81,79781.69,0.0,-0.97122,3e-05,3.0844]
[1778204503805,45.81,79779.35,0.0,-0.97129,3e-05,3.07784]
[1778204508425,45.81,79780.07,0.0,-0.97127,3e-05,3.0797]
[1778204508538,45.81,79780.07,0.0,-0.97127,3e-05,3.0797]
[1778204508739,45.81,79780.07,0.0,-0.97127,3e-05,3.0797]
[1778204508840,45.81,79778.68,0.0,-0.97132,3e-05,3.07579]
[1778204512541,45.8,79779.43,0.0,-0.97129,3e-05,3.07779]
[1778204512588,45.8,79779.43,0.0,-0.97129,3e-05,3.07779]
[1778204512690,45.8,79777.94,0.0,-0.97134,3e-05,3.07362]
[1778204515866,45.8,79778.28,0.0,-0.97133,3e-05,3.07451]
[1778204515925,45.8,79778.28,0.0,-0.97133,3e-05,3.07451]
[1778204515975,45.8,79778.28,0.0,-0.97133,3e-05,3.07451]
[1778204517273,45.8,79778.3,0.0,-0.97133,3e-05,3.07454]
[1778204517300,45.8,79778.3,0.0,-0.97133,3e-05,3.07454]
[1778204519351,45.8,79778.52,0.0,-0.97132,3e-05,3.0751]
[1778204519396,45.8,79778.52,0.0,-0.97132,3e-05,3.0751]
[1778204519536,45.8,79778.52,0.0,-0.97132,3e-05,3.0751]
[1778204519607,45.8,79778.52,0.0,-0.97132,3e-05,3.0751]
[1778204519656,45.8,79778.52,0.0,-0.97132,3e-05,3.07505]
[1778204520736,45.8,79778.52,0.0,-0.97132,3e-05,3.07505]
[1778204520821,45.8,79778.52,0.0,-0.97132,3e-05,3.07505]
[1778204520857,45.8,79778.22,0.0,-0.97133,3e-05,3.07422]
[1778204520934,45.8,79778.22,0.0,-0.97133,3e-05,3.07422]
[1778204521051,45.8,79778.22,0.0,-0.97133,3e-05,3.07422]
[1778204521172,45.8,79778.22,0.0,-0.97133,3e-05,3.07422]
[1778204521280,45.8,79778.22,0.0,-0.97133,3e-05,3.07422]
[1778204521398,45.8,79778.22,0.0,-0.97133,3e-05,3.07422]
[1778204521607,45.8,79778.22,0.0,-0.97133,3e-05,3.07422]
[1778204521744,45.8,79778.22,0.0,-0.97133,3e-05,3.07422]
[1778204521608,45.8,79778.48,0.0,-0.97133,3e-05,3.07489]
[1778204522692,45.8,79778.48,0.0,-0.97133,3e-05,3.07489]
[1778204522744,45.8,79778.48,0.0,-0.97133,3e-05,3.07489]
[1778204522781,45.8,79778.48,0.0,-0.97133,3e-05,3.07489]
[1778204522710,45.8,79777.41,0.0,-0.97136,3e-05,3.07192]
[1778204522876,45.8,79777.41,0.0,-0.97136,3e-05,3.07192]
[1778204523590,45.8,79777.41,0.0,-0.97136,3e-05,3.07192]
[1778204523661,45.8,79777.41,0.0,-0.97136,3e-05,3.07192]
[1778204523668,45.8,79777.41,0.0,-0.97136,3e-05,3.07192]
[1778204523783,45.8,79777.41,0.0,-0.97136,3e-05,3.07192]
[1778204523786,45.8,79779.97,0.0,-0.97128,3e-05,3.07895]
[1778204524639,45.8,79779.97,0.0,-0.97128,3e-05,3.07895]
[1778204524734,45.8,79781.62,0.0,-0.97123,3e-05,3.08347]
[1778204524920,45.8,79781.62,0.0,-0.97123,3e-05,3.08347]
[1778204525056,45.8,79781.62,0.0,-0.97123,3e-05,3.08347]
[1778204525687,45.8,79781.62,0.0,-0.97123,3e-05,3.08347]
[1778204525793,45.8,79782.99,0.0,-0.97119,3e-05,3.08721]
[1778204526214,45.8,79782.99,0.0,-0.97119,3e-05,3.08721]
[1778204526281,45.8,79782.99,0.0,-0.97119,3e-05,3.08721]
[1778204526654,45.8,79782.99,0.0,-0.97119,3e-05,3.08721]
[1778204529695,45.8,79781.89,0.0,-0.97122,3e-05,3.08408]
[1778204529812,45.8,79781.89,0.0,-0.97122,3e-05,3.08408]
[1778204529851,45.8,79781.89,0.0,-0.97122,3e-05,3.08408]
[1778204529793,45.8,79782.45,0.0,-0.97121,3e-05,3.08554]
[1778204529903,45.8,79782.45,0.0,-0.97121,3e-05,3.08554]
[1778204529959,45.8,79782.45,0.0,-0.97121,3e-05,3.08554]
[1778204529995,45.8,79782.45,0.0,-0.97121,3e-05,3.08554]
[1778204530109,45.8,79782.45,0.0,-0.97121,3e-05,3.08554]
[1778204530158,45.8,79782.45,0.0,-0.97121,3e-05,3.08554]
[1778204530428,45.8,79782.45,0.0,-0.97121,3e-05,3.08554]
[1778204530541,45.8,79782.45,0.0,-0.97121,3e-05,3.08554]
[1778204530704,45.8,79782.45,0.0,-0.97121,3e-05,3.08554]
[1778204530820,45.8,79782.45,0.0,-0.97121,3e-05,3.08554]
[1778204530775,45.8,79782.67,0.0,-0.9712,3e-05,3.0861]
[1778204530870,45.8,79782.67,0.0,-0.9712,3e-05,3.0861]
[1778204531143,45.8,79782.67,0.0,-0.9712,3e-05,3.0861]
[1778204531183,45.8,79782.67,0.0,-0.9712,3e-05,3.0861]
[1778204531223,45.8,79782.67,0.0,-0.9712,3e-05,3.0861]
[1778204531404,45.8,79782.67,0.0,-0.9712,3e-05,3.0861]
[1778204531438,45.8,79782.67,0.0,-0.9712,3e-05,3.0861]
[1778204531503,45.8,79782.67,0.0,-0.9712,3e-05,3.0861]
[1778204531768,45.8,79782.67,0.0,-0.9712,3e-05,3.0861]
[1778204531854,45.8,79782.67,0.0,-0.9712,3e-05,3.0861]
[1778204531806,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204531881,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204531998,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204532115,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204532224,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204532262,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204532368,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204532412,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204532481,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204532725,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204532784,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204532808,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204532858,45.8,79783.65,0.0,-0.97117,3e-05,3.08876]
[1778204532788,45.8,79783.46,0.0,-0.97118,3e-05,3.08818]
[1778204533011,45.8,79781.81,0.0,-0.97123,3e-05,3.08361]
[1778204534386,45.8,79781.81,0.0,-0.97123,3e-05,3.08361]
[1778204534499,45.8,79781.81,0.0,-0.97123,3e-05,3.08361]
[1778204534509,45.8,79781.81,0.0,-0.97123,3e-05,3.08361]
[1778204534560,45.8,79781.81,0.0,-0.97123,3e-05,3.08361]
[1778204534651,45.8,79781.81,0.0,-0.97123,3e-05,3.08361]
[1778204534778,45.8,79781.81,0.0,-0.97123,3e-05,3.08361]
[1778204534785,45.8,79782.87,0.0,-0.9712,3e-05,3.08644]
[1778204534893,45.8,79782.87,0.0,-0.9712,3e-05,3.08644]
[1778204534909,45.8,79782.87,0.0,-0.9712,3e-05,3.08644]
[1778204535015,45.8,79782.87,0.0,-0.9712,3e-05,3.08644]
[1778204535142,45.8,79782.87,0.0,-0.9712,3e-05,3.08644]
[1778204535218,45.8,79786.72,0.0,-0.97108,3e-05,3.0971]
[1778204536750,45.8,79786.72,0.0,-0.97108,3e-05,3.0971]
[1778204536856,45.8,79786.72,0.0,-0.97108,3e-05,3.0971]
[1778204536865,45.8,79786.72,0.0,-0.97108,3e-05,3.0971]
[1778204536852,45.8,79787.17,0.0,-0.97107,3e-05,3.09819]
[1778204537042,45.8,79787.13,0.0,-0.97107,3e-05,3.09808]
[1778204541418,45.8,79788.15,0.0,-0.97104,3e-05,3.10066]
[1778204541526,45.8,79788.15,0.0,-0.97104,3e-05,3.10066]
[1778204541599,45.8,79788.15,0.0,-0.97104,3e-05,3.10066]
[1778204541654,45.8,79788.15,0.0,-0.97104,3e-05,3.10066]
[1778204541764,45.8,79788.15,0.0,-0.97104,3e-05,3.10066]
[1778204541816,45.8,79788.15,0.0,-0.97104,3e-05,3.10066]
[1778204541857,45.8,79788.11,0.0,-0.97104,3e-05,3.10037]
[1778204542376,45.8,79788.11,0.0,-0.97104,3e-05,3.10037]
[1778204542763,45.8,79788.11,0.0,-0.97104,3e-05,3.10037]
[1778204542864,45.8,79788.53,0.0,-0.97103,3e-05,3.10144]
[1778204544055,45.8,79787.41,0.0,-0.97107,3e-05,3.09834]
[1778204544091,45.8,79788.03,0.0,-0.97105,3e-05,3.09997]
[1778204545978,45.8,79786.98,0.0,-0.97108,3e-05,3.09696]
[1778204546081,45.8,79786.98,0.0,-0.97108,3e-05,3.09696]
[1778204546328,45.8,79786.98,0.0,-0.97108,3e-05,3.09696]
[1778204546469,45.8,79786.98,0.0,-0.97108,3e-05,3.09696]
[1778204546569,45.8,79787.81,0.0,-0.97106,3e-05,3.09917]
[1778204547509,45.8,79787.81,0.0,-0.97106,3e-05,3.09917]
[1778204547793,45.8,79787.81,0.0,-0.97106,3e-05,3.09917]
[1778204548119,45.8,79787.07,0.0,-0.97108,3e-05,3.09693]
[1778204550326,45.8,79787.15,0.0,-0.97108,3e-05,3.09706]
[1778204550357,45.8,79787.15,0.0,-0.97108,3e-05,3.09706]
[1778204550367,45.8,79787.21,0.0,-0.97108,3e-05,3.09713]
[1778204551073,45.8,79787.21,0.0,-0.97108,3e-05,3.09713]
[1778204551085,45.8,79787.21,0.0,-0.97108,3e-05,3.09713]
[1778204552459,45.8,79787.21,0.0,-0.97112,3e-05,3.09308]
[1778204552494,45.8,79787.21,0.0,-0.97112,3e-05,3.09308]
[1778204552560,45.8,79787.21,0.0,-0.97112,3e-05,3.09298]
[1778204556333,45.79,79787.3,0.0,-0.97112,3e-05,3.09304]
[1778204556351,45.79,79787.3,0.0,-0.97112,3e-05,3.09304]
[1778204556415,45.79,79787.3,0.0,-0.97112,3e-05,3.09304]
[1778204556449,45.79,79787.3,0.0,-0.97112,3e-05,3.09304]
[1778204556505,45.79,79787.3,0.0,-0.97112,3e-05,3.09304]
[1778204556550,45.79,79787.3,0.0,-0.97112,3e-05,3.09286]
[1778204557038,45.79,79787.3,0.0,-0.97112,3e-05,3.09286]
[1778204557079,45.79,79787.3,0.0,-0.97112,3e-05,3.09286]
[1778204557195,45.79,79787.3,0.0,-0.97112,3e-05,3.09286]
[1778204557257,45.79,79787.3,0.0,-0.97112,3e-05,3.09286]
[1778204557389,45.79,79787.3,0.0,-0.97112,3e-05,3.09286]
[1778204557430,45.79,79787.3,0.0,-0.97112,3e-05,3.09286]
[1778204557505,45.79,79787.3,0.0,-0.97112,3e-05,3.09286]
[1778204557517,45.79,79787.3,0.0,-0.97112,3e-05,3.09286]
[1778204557600,45.79,79787.3,0.0,-0.97112,3e-05,3.09276]
[1778204558090,45.79,79787.3,0.0,-0.97112,3e-05,3.09276]
[1778204558205,45.79,79787.3,0.0,-0.97112,3e-05,3.09276]
[1778204558268,45.79,79787.3,0.0,-0.97112,3e-05,3.09276]
[1778204562578,45.79,79787.82,0.0,-0.97111,3e-05,3.09381]
[1778204562592,45.79,79787.82,0.0,-0.97111,3e-05,3.09381]
[1778204562639,45.79,79787.49,0.0,-0.97112,3e-05,3.09269]
[1778204564746,45.79,79787.41,0.0,-0.97112,3e-05,3.09247]
[1778204564863,45.79,79787.41,0.0,-0.97112,3e-05,3.09247]
[1778204564900,45.79,79787.41,0.0,-0.97112,3e-05,3.09247]
[1778204564847,45.79,79787.49,0.0,-0.97112,3e-05,3.09249]
[1778204565239,45.79,79787.8,0.0,-0.97111,3e-05,3.09335]
[1778204567159,45.79,79788.02,0.0,-0.97111,3e-05,3.09386]
[1778204567213,45.79,79788.02,0.0,-0.97111,3e-05,3.09386]
[1778204567228,45.79,79788.02,0.0,-0.97111,3e-05,3.09386]
[1778204567253,45.79,79789.23,0.0,-0.97107,3e-05,3.09711]
[1778204568376,45.79,79789.23,0.0,-0.97107,3e-05,3.09711]
[1778204569403,45.79,79788.99,0.0,-0.97108,3e-05,3.09633]
[1778204569420,45.79,79788.99,0.0,-0.97108,3e-05,3.09633]
[1778204569486,45.79,79788.99,0.0,-0.97108,3e-05,3.09633]
[1778204569515,45.79,79788.99,0.0,-0.97108,3e-05,3.09633]
[1778204569577,45.79,79789.96,0.0,-0.97105,3e-05,3.09892]
[1778204570439,45.79,79789.96,0.0,-0.97105,3e-05,3.09892]
[1778204570556,45.79,79789.96,0.0,-0.97105,3e-05,3.09892]
[1778204570591,45.79,79789.96,0.0,-0.97105,3e-05,3.09892]
[1778204570657,45.79,79789.48,0.0,-0.97107,3e-05,3.09736]
[1778204577323,45.78,79789.61,0.0,-0.97107,3e-05,3.09704]
[1778204580344,45.78,79786.07,0.0,-0.97118,3e-05,3.0869]
[1778204581061,45.78,79786.07,0.0,-0.97118,3e-05,3.0869]
[1778204581102,45.78,79786.07,0.0,-0.97118,3e-05,3.0869]
[1778204581113,45.78,79786.07,0.0,-0.97118,3e-05,3.0869]
[1778204584419,45.78,79787.62,0.0,-0.97114,3e-05,3.09089]
[1778204584432,45.78,79787.62,0.0,-0.97114,3e-05,3.09089]
[1778204584472,45.78,79787.62,0.0,-0.97114,3e-05,3.09089]
[1778204584512,45.78,79788.47,0.0,-0.97112,3e-05,3.09314]
[1778204590414,45.78,79789.32,0.0,-0.9711,3e-05,3.09483]
[1778204592158,45.78,79789.08,0.0,-0.97111,3e-05,3.09405]
[1778204592205,45.78,79789.08,0.0,-0.97111,3e-05,3.09405]
[1778204592260,45.78,79789.08,0.0,-0.97111,3e-05,3.09405]
[1778204592331,45.78,79789.08,0.0,-0.97111,3e-05,3.09405]
[1778204592930,45.78,79789.2,0.0,-0.9711,3e-05,3.09427]
[1778204592981,45.78,79789.2,0.0,-0.9711,3e-05,3.09427]
[1778204593039,45.78,79789.2,0.0,-0.9711,3e-05,3.09427]
[1778204593091,45.78,79789.2,0.0,-0.9711,3e-05,3.09427]
[1778204593435,45.78,79789.22,0.0,-0.9711,3e-05,3.09422]
[1778204597164,45.78,79788.29,0.0,-0.97114,3e-05,3.09131]
[1778204597514,45.78,79788.29,0.0,-0.97114,3e-05,3.09131]
[1778204597534,45.78,79788.29,0.0,-0.97114,3e-05,3.09131]
[1778204597685,45.78,79788.29,0.0,-0.97114,3e-05,3.09131]
[1778204597772,45.78,79788.36,0.0,-0.97114,3e-05,3.09129]
[1778204598225,45.78,79788.36,0.0,-0.97114,3e-05,3.09129]
[1778204598525,45.78,79788.36,0.0,-0.97114,3e-05,3.09129]
[1778204598573,45.78,79788.36,0.0,-0.97114,3e-05,3.09129]
[1778204599516,45.78,79788.53,0.0,-0.97113,3e-05,3.09176]
[1778204599550,45.78,79788.53,0.0,-0.97113,3e-05,3.09176]
[1778204600336,45.78,79787.8,0.0,-0.97115,3e-05,3.08963]
[1778204600448,45.78,79787.8,0.0,-0.97115,3e-05,3.08963]
[1778204600474,45.78,79787.8,0.0,-0.97115,3e-05,3.08963]
[1778204600613,45.78,79787.8,0.0,-0.97115,3e-05,3.08963]
[1778204600645,45.78,79787.8,0.0,-0.97115,3e-05,3.08963]
[1778204600743,45.78,79787.8,0.0,-0.97115,3e-05,3.08963]
[1778204600845,45.77,79787.2,0.0,-0.97118,3e-05,3.08776]
[1778204601204,45.77,79787.2,0.0,-0.97118,3e-05,3.08776]
[1778204602862,45.77,79788.53,0.0,-0.97113,3e-05,3.09144]
[1778204602977,45.77,79788.58,0.0,-0.97113,3e-05,3.09147]
[1778204603027,45.77,79788.58,0.0,-0.97113,3e-05,3.09147]
[1778204603135,45.77,79788.58,0.0,-0.97113,3e-05,3.09147]
[1778204603189,45.77,79788.58,0.0,-0.97113,3e-05,3.09147]
[1778204603249,45.77,79788.58,0.0,-0.97113,3e-05,3.09147]
[1778204603300,45.77,79788.58,0.0,-0.97113,3e-05,3.09147]
[1778204603351,45.77,79788.58,0.0,-0.97113,3e-05,3.09147]
[1778204603403,45.77,79788.58,0.0,-0.97113,3e-05,3.09147]
[1778204603505,45.77,79788.66,0.0,-0.97113,3e-05,3.09158]
[1778204606660,45.77,79787.99,0.0,-0.97116,3e-05,3.08951]
[1778204606773,45.77,79787.99,0.0,-0.97116,3e-05,3.08951]
[1778204606823,45.77,79787.99,0.0,-0.97116,3e-05,3.08951]
[1778204606885,45.77,79787.99,0.0,-0.97116,3e-05,3.08951]
[1778204606939,45.77,79787.99,0.0,-0.97116,3e-05,3.08951]
[1778204606991,45.77,79788.01,0.0,-0.97116,3e-05,3.08935]
[1778204607378,45.77,79788.01,0.0,-0.97116,3e-05,3.08935]
[1778204607525,45.77,79788.01,0.0,-0.97116,3e-05,3.08935]
[1778204607669,45.77,79788.01,0.0,-0.97116,3e-05,3.08935]
[1778204607769,45.77,79788.29,0.0,-0.97115,3e-05,3.09002]
[1778204610609,45.77,79788.75,0.0,-0.97114,3e-05,3.09119]
[1778204610679,45.77,79788.75,0.0,-0.97114,3e-05,3.09119]
[1778204610716,45.77,79788.75,0.0,-0.97114,3e-05,3.09119]
[1778204610819,45.77,79789.3,0.0,-0.97112,3e-05,3.0925]
[1778204612001,45.77,79789.68,0.0,-0.97115,3e-05,3.08959]
[1778204612195,45.77,79789.68,0.0,-0.97115,3e-05,3.08959]
[1778204612220,45.77,79789.68,0.0,-0.97115,3e-05,3.08959]
[1778204612518,45.77,79789.68,0.0,-0.97115,3e-05,3.08959]
[1778204612570,45.77,79790.25,0.0,-0.97113,3e-05,3.09106]
[1778204613073,45.77,79790.25,0.0,-0.97113,3e-05,3.09106]
[1778204613577,45.77,79789.39,0.0,-0.97116,3e-05,3.08857]
[1778204614839,45.77,79789.39,0.0,-0.97116,3e-05,3.08857]
[1778204614934,45.77,79789.39,0.0,-0.97116,3e-05,3.08857]
[1778204614937,45.77,79788.62,0.0,-0.97118,3e-05,3.08622]
[1778204615196,45.77,79788.62,0.0,-0.97118,3e-05,3.08622]
[1778204615314,45.77,79788.62,0.0,-0.97118,3e-05,3.08622]
[1778204615346,45.77,79788.62,0.0,-0.97118,3e-05,3.08622]
[1778204615591,45.77,79789.06,0.0,-0.97117,3e-05,3.08744]
[1778204617365,45.77,79791.06,0.0,-0.97111,3e-05,3.09288]
[1778204617414,45.77,79791.06,0.0,-0.97111,3e-05,3.09288]
[1778204617605,45.77,79791.12,0.0,-0.97111,3e-05,3.09294]
[1778204619856,45.77,79789.78,0.0,-0.97115,3e-05,3.08911]
[1778204619898,45.77,79789.78,0.0,-0.97115,3e-05,3.08911]
[1778204619936,45.77,79789.78,0.0,-0.97115,3e-05,3.08911]
[1778204619880,45.77,79790.44,0.0,-0.97113,3e-05,3.09072]
[1778204620626,45.77,79791.48,0.0,-0.9711,3e-05,3.0936]
[1778204621634,45.77,79794.19,0.0,-0.97102,3e-05,3.10101]
[1778204622299,45.77,79794.19,0.0,-0.97102,3e-05,3.10101]
[1778204622359,45.77,79794.19,0.0,-0.97102,3e-05,3.10101]
[1778204622361,45.77,79794.19,0.0,-0.97102,3e-05,3.10101]
[1778204623127,45.76,79793.87,0.0,-0.97103,3e-05,3.10001]
[1778204623692,45.76,79793.87,0.0,-0.97103,3e-05,3.10001]
[1778204623707,45.76,79793.87,0.0,-0.97103,3e-05,3.10001]
[1778204623784,45.76,79798.0,0.0,-0.97091,3e-05,3.11124]
[1778204624762,45.76,79798.0,0.0,-0.97091,3e-05,3.11124]
[1778204624832,45.76,79798.0,0.0,-0.97091,3e-05,3.11124]
[1778204624863,45.76,79798.38,0.0,-0.9709,3e-05,3.11216]
[1778204625129,45.76,79798.38,0.0,-0.9709,3e-05,3.11216]
[1778204629873,45.76,79797.82,0.0,-0.97092,3e-05,3.11016]
[1778204629894,45.76,79798.72,0.0,-0.97089,3e-05,3.11238]
[1778204629971,45.76,79798.72,0.0,-0.97089,3e-05,3.11238]
[1778204630020,45.76,79798.72,0.0,-0.97089,3e-05,3.11238]
[1778204630636,45.76,79798.72,0.0,-0.97089,3e-05,3.11238]
[1778204630742,45.76,79798.72,0.0,-0.97089,3e-05,3.11238]
[1778204630744,45.76,79798.72,0.0,-0.97089,3e-05,3.11238]
[1778204630845,45.76,79798.72,0.0,-0.9709,3e-05,3.11223]
[1778204632087,45.76,79798.68,0.0,-0.9709,3e-05,3.11198]
[1778204632167,45.76,79798.68,0.0,-0.9709,3e-05,3.11198]
[1778204632615,45.76,79798.68,0.0,-0.9709,3e-05,3.11198]
[1778204632715,45.76,79798.68,0.0,-0.9709,3e-05,3.11184]
[1778204638752,45.76,79798.15,0.0,-0.97093,3e-05,3.1095]
[1778204641973,45.75,79798.81,0.0,-0.97091,3e-05,3.11106]
[1778204642091,45.75,79798.81,0.0,-0.97091,3e-05,3.11106]
[1778204642126,45.75,79798.81,0.0,-0.97091,3e-05,3.11106]
[1778204642276,45.75,79798.81,0.0,-0.97091,3e-05,3.11106]
[1778204642543,45.75,79798.81,0.0,-0.97091,3e-05,3.11106]
[1778204642644,45.75,79798.81,0.0,-0.97091,3e-05,3.11092]
[1778204642985,45.75,79798.81,0.0,-0.97091,3e-05,3.11092]
[1778204643033,45.75,79798.81,0.0,-0.97091,3e-05,3.11092]
[1778204643087,45.75,79798.81,0.0,-0.97091,3e-05,3.11092]
[1778204643332,45.75,79798.81,0.0,-0.97091,3e-05,3.11092]
[1778204643394,45.75,79798.81,0.0,-0.97091,3e-05,3.11092]
[1778204643446,45.75,79798.81,0.0,-0.97091,3e-05,3.11092]
[1778204643787,45.75,79797.04,0.0,-0.97097,3e-05,3.10571]
[1778204644209,45.75,79797.04,0.0,-0.97097,3e-05,3.10571]
[1778204644257,45.75,79797.04,0.0,-0.97097,3e-05,3.10571]
[1778204644283,45.75,79797.04,0.0,-0.97097,3e-05,3.10571]
[1778204644312,45.75,79797.04,0.0,-0.97097,3e-05,3.10571]
[1778204646793,45.75,79798.97,0.0,-0.97091,3e-05,3.11081]
[1778204646808,45.75,79803.27,0.0,-0.97078,3e-05,3.12266]
[1778204647815,45.75,79807.06,0.0,-0.97066,3e-05,3.13309]
[1778204648267,45.75,79807.06,0.0,-0.97066,3e-05,3.13309]
[1778204648278,45.75,79807.06,0.0,-0.97066,3e-05,3.13309]
[1778204648375,45.75,79807.06,0.0,-0.97066,3e-05,3.13309]
[1778204648542,45.75,79807.06,0.0,-0.97066,3e-05,3.13309]
[1778204648823,45.75,79808.68,0.0,-0.97062,3e-05,3.13746]
[1778204653876,45.75,79808.3,0.0,-0.97064,3e-05,3.13551]
[1778204654005,45.75,79808.3,0.0,-0.97064,3e-05,3.13551]
[1778204654100,45.75,79808.3,0.0,-0.97064,3e-05,3.13551]
[1778204654131,45.75,79808.3,0.0,-0.97064,3e-05,3.13551]
[1778204654154,45.75,79808.3,0.0,-0.97064,3e-05,3.13551]
[1778204654364,45.75,79808.3,0.0,-0.97064,3e-05,3.13551]
[1778204654395,45.75,79808.3,0.0,-0.97064,3e-05,3.13551]
[1778204654883,45.75,79807.95,0.0,-0.97065,3e-05,3.13436]
[1778204655065,45.75,79807.95,0.0,-0.97065,3e-05,3.13436]
[1778204655234,45.75,79807.95,0.0,-0.97065,3e-05,3.13436]
[1778204655273,45.75,79807.95,0.0,-0.97065,3e-05,3.13436]
[1778204655349,45.75,79807.95,0.0,-0.97065,3e-05,3.13436]
[1778204655415,45.75,79807.95,0.0,-0.97065,3e-05,3.13436]
[1778204655890,45.74,79806.65,0.0,-0.97069,3e-05,3.13055]
[1778204656131,45.74,79806.65,0.0,-0.97069,3e-05,3.13055]
[1778204656231,45.74,79806.65,0.0,-0.97069,3e-05,3.13055]
[1778204656280,45.74,79806.65,0.0,-0.97069,3e-05,3.13055]
[1778204656364,45.74,79806.65,0.0,-0.97069,3e-05,3.13055]
[1778204656410,45.74,79806.65,0.0,-0.97069,3e-05,3.13055]
[1778204656602,45.74,79806.65,0.0,-0.97069,3e-05,3.13055]
[1778204656897,45.74,79805.98,0.0,-0.97072,3e-05,3.12852]
[1778204657108,45.74,79805.98,0.0,-0.97072,3e-05,3.12852]
[1778204657642,45.74,79805.98,0.0,-0.97072,3e-05,3.12852]
[1778204657747,45.74,79805.98,0.0,-0.97072,3e-05,3.12852]
[1778204657799,45.74,79805.98,0.0,-0.97072,3e-05,3.12852]
[1778204657906,45.74,79805.98,0.0,-0.97072,3e-05,3.12852]
[1778204657930,45.74,79805.98,0.0,-0.97072,3e-05,3.12852]
[1778204657985,45.74,79806.02,0.0,-0.97072,3e-05,3.12848]
[1778204658568,45.74,79806.02,0.0,-0.97072,3e-05,3.12848]
[1778204658620,45.74,79806.02,0.0,-0.97072,3e-05,3.12848]
[1778204658682,45.74,79806.02,0.0,-0.97072,3e-05,3.12848]
[1778204658721,45.74,79806.02,0.0,-0.97072,3e-05,3.12848]
[1778204658814,45.74,79806.02,0.0,-0.97072,3e-05,3.12848]
[1778204658911,45.74,79806.91,0.0,-0.97069,3e-05,3.13083]
[1778204663946,45.74,79806.34,0.0,-0.97072,3e-05,3.1285]
[1778204665475,45.74,79806.26,0.0,-0.97072,3e-05,3.12814]
[1778204665580,45.74,79806.26,0.0,-0.97072,3e-05,3.12814]
[1778204665632,45.74,79806.26,0.0,-0.97072,3e-05,3.12814]
[1778204665745,45.74,79806.26,0.0,-0.97072,3e-05,3.12814]
[1778204665798,45.74,79806.26,0.0,-0.97072,3e-05,3.12814]
[1778204665960,45.74,79806.08,0.0,-0.97073,3e-05,3.1275]
[1778204672032,45.74,79806.0,0.0,-0.97074,3e-05,3.12676]
[1778204672226,45.74,79806.0,0.0,-0.97074,3e-05,3.12676]
[1778204672252,45.74,79806.0,0.0,-0.97074,3e-05,3.12676]
[1778204672355,45.74,79806.0,0.0,-0.97074,3e-05,3.12676]
[1778204672407,45.74,79806.0,0.0,-0.97074,3e-05,3.12676]
[1778204672458,45.74,79806.0,0.0,-0.97074,3e-05,3.12676]
[1778204672509,45.74,79806.0,0.0,-0.97074,3e-05,3.12676]
[1778204672559,45.74,79806.0,0.0,-0.97077,3e-05,3.12252]
[1778204673173,45.74,79806.0,0.0,-0.97077,3e-05,3.12252]
[1778204673288,45.74,79806.0,0.0,-0.97077,3e-05,3.12252]
[1778204673300,45.74,79806.0,0.0,-0.97077,3e-05,3.12252]
[1778204675802,45.73,79806.16,0.0,-0.97077,3e-05,3.12285]
[1778204675918,45.73,79806.16,0.0,-0.97077,3e-05,3.12285]
[1778204675942,45.73,79806.16,0.0,-0.97077,3e-05,3.12285]
[1778204675957,45.73,79806.16,0.0,-0.97077,3e-05,3.12285]
[1778204675893,45.73,79806.16,0.0,-0.97077,3e-05,3.12249]
[1778204676056,45.73,79806.16,0.0,-0.97077,3e-05,3.12249]
[1778204676069,45.73,79806.16,0.0,-0.97077,3e-05,3.12249]
[1778204676185,45.73,79806.16,0.0,-0.97077,3e-05,3.12249]
[1778204676505,45.73,79806.16,0.0,-0.97077,3e-05,3.12249]
[1778204676615,45.73,79806.16,0.0,-0.97077,3e-05,3.12249]
[1778204676859,45.73,79806.16,0.0,-0.97077,3e-05,3.12249]
[1778204676959,45.73,79806.16,0.0,-0.97077,3e-05,3.12249]
[1778204676940,45.73,79806.2,0.0,-0.97077,3e-05,3.12248]
[1778204677194,45.73,79806.2,0.0,-0.97077,3e-05,3.12248]
[1778204677290,45.73,79806.25,0.0,-0.97077,3e-05,3.12262]
[1778204679161,45.73,79806.2,0.0,-0.97078,3e-05,3.12237]
[1778204679279,45.73,79806.2,0.0,-0.97078,3e-05,3.12237]
[1778204679509,45.73,79806.2,0.0,-0.97078,3e-05,3.12237]
[1778204681579,45.73,79806.11,0.0,-0.97078,3e-05,3.12188]
[1778204681613,45.73,79806.11,0.0,-0.97078,3e-05,3.12188]
[1778204681903,45.73,79806.11,0.0,-0.97078,3e-05,3.12188]
[1778204682001,45.73,79806.7,0.0,-0.97077,3e-05,3.12329]
[1778204682706,45.73,79806.7,0.0,-0.97077,3e-05,3.12329]
[1778204682745,45.73,79806.7,0.0,-0.97077,3e-05,3.12329]
[1778204682957,45.73,79806.7,0.0,-0.97077,3e-05,3.12329]
[1778204682997,45.73,79798.1,0.0,-0.97103,3e-05,3.09925]
[1778204683205,45.73,79798.1,0.0,-0.97103,3e-05,3.09925]
[1778204683366,45.73,79798.1,0.0,-0.97103,3e-05,3.09925]
[1778204683519,45.73,79798.1,0.0,-0.97103,3e-05,3.09925]
[1778204683863,45.73,79798.1,0.0,-0.97103,3e-05,3.09925]
[1778204683965,45.73,79789.7,0.0,-0.97129,3e-05,3.07593]
[1778204684243,45.73,79789.7,0.0,-0.97129,3e-05,3.07593]
[1778204684276,45.73,79789.7,0.0,-0.97129,3e-05,3.07593]
[1778204684370,45.73,79789.7,0.0,-0.97129,3e-05,3.07593]
[1778204684624,45.73,79789.7,0.0,-0.97129,3e-05,3.07593]
[1778204684643,45.73,79789.47,0.0,-0.9713,3e-05,3.07529]
[1778204685413,45.73,79789.47,0.0,-0.9713,3e-05,3.07529]
[1778204685443,45.73,79789.47,0.0,-0.9713,3e-05,3.07529]
[1778204685860,45.73,79789.47,0.0,-0.9713,3e-05,3.07529]
[1778204685925,45.73,79789.47,0.0,-0.9713,3e-05,3.07529]
[1778204686352,45.73,79788.11,0.0,-0.97134,3e-05,3.07147]
[1778204686454,45.73,79780.88,0.0,-0.97156,3e-05,3.05155]
[1778204687109,45.73,79779.11,0.0,-0.97161,3e-05,3.04669]
[1778204692593,45.73,79778.55,0.0,-0.97163,3e-05,3.04523]
[1778204692644,45.73,79778.55,0.0,-0.97163,3e-05,3.04523]
[1778204692702,45.73,79778.55,0.0,-0.97163,3e-05,3.04523]
[1778204692963,45.73,79778.55,0.0,-0.97163,3e-05,3.04523]
[1778204692981,45.73,79779.3,0.0,-0.97161,3e-05,3.04734]
[1778204693818,45.73,79779.3,0.0,-0.97161,3e-05,3.04734]
[1778204693893,45.73,79779.3,0.0,-0.97161,3e-05,3.04734]
[1778204694001,45.73,79779.3,0.0,-0.97161,3e-05,3.04734]
[1778204694019,45.73,79778.17,0.0,-0.97164,3e-05,3.04427]
[1778204694164,45.73,79778.17,0.0,-0.97164,3e-05,3.04427]
[1778204700200,45.73,79779.63,0.0,-0.97159,3e-05,3.04847]
[1778204701065,45.73,79779.63,0.0,-0.97159,3e-05,3.04847]
[1778204701111,45.73,79779.63,0.0,-0.97159,3e-05,3.04847]
[1778204701113,45.73,79779.63,0.0,-0.97159,3e-05,3.04847]
[1778204701429,45.73,79779.63,0.0,-0.97159,3e-05,3.04847]
[1778204701482,45.73,79779.63,0.0,-0.97159,3e-05,3.0485]
[1778204703834,45.73,79778.69,0.0,-0.97162,3e-05,3.04596]
[1778204703898,45.73,79778.69,0.0,-0.97162,3e-05,3.04596]
[1778204703936,45.73,79779.02,0.0,-0.97161,3e-05,3.04695]
[1778204704146,45.73,79779.02,0.0,-0.97161,3e-05,3.04695]
[1778204704256,45.73,79779.02,0.0,-0.97161,3e-05,3.04695]
[1778204704367,45.73,79779.02,0.0,-0.97161,3e-05,3.04695]
[1778204704674,45.73,79779.02,0.0,-0.97161,3e-05,3.04695]
[1778204704737,45.73,79779.02,0.0,-0.97161,3e-05,3.04695]
[1778204704823,45.73,79784.11,0.0,-0.97146,3e-05,3.06097]
[1778204705143,45.73,79784.11,0.0,-0.97146,3e-05,3.06097]
[1778204705262,45.73,79784.11,0.0,-0.97146,3e-05,3.06097]
[1778204705682,45.73,79784.11,0.0,-0.97146,3e-05,3.06097]
[1778204705783,45.73,79787.82,0.0,-0.97134,3e-05,3.0712]
[1778204708082,45.73,79787.58,0.0,-0.97135,3e-05,3.07053]
[1778204710270,45.73,79786.48,0.0,-0.97138,3e-05,3.06747]
[1778204711277,45.73,79788.1,0.0,-0.97133,3e-05,3.07194]
[1778204713291,45.73,79787.0,0.0,-0.97137,3e-05,3.06886]
[1778204715834,45.73,79785.1,0.0,-0.97143,3e-05,3.06357]
[1778204716312,45.73,79784.02,0.0,-0.97146,3e-05,3.0606]
[1778204717621,45.73,79784.02,0.0,-0.97146,3e-05,3.0606]
[1778204717681,45.73,79784.02,0.0,-0.97146,3e-05,3.0606]
[1778204717731,45.73,79785.33,0.0,-0.97142,3e-05,3.0642]
[1778204721566,45.73,79783.84,0.0,-0.97147,3e-05,3.06007]
[1778204721579,45.73,79783.84,0.0,-0.97147,3e-05,3.06007]
[1778204721644,45.73,79783.84,0.0,-0.97147,3e-05,3.06007]
[1778204721651,45.73,79783.84,0.0,-0.97147,3e-05,3.06007]
[1778204721832,45.73,79783.84,0.0,-0.97147,3e-05,3.06007]
[1778204721912,45.73,79783.84,0.0,-0.97147,3e-05,3.06007]
[1778204722013,45.73,79784.21,0.0,-0.97145,3e-05,3.06108]
[1778204722423,45.73,79784.21,0.0,-0.97145,3e-05,3.06108]
[1778204722577,45.73,79784.21,0.0,-0.97145,3e-05,3.06108]
[1778204722657,45.73,79782.59,0.0,-0.9715,3e-05,3.05662]
[1778204726329,45.73,79784.3,0.0,-0.97145,3e-05,3.06133]
[1778204727685,45.73,79784.38,0.0,-0.97145,3e-05,3.06155]
[1778204727738,45.73,79784.38,0.0,-0.97145,3e-05,3.06155]
[1778204727786,45.73,79784.38,0.0,-0.97145,3e-05,3.06155]
[1778204728058,45.73,79784.38,0.0,-0.97145,3e-05,3.06155]
[1778204728064,45.73,79783.02,0.0,-0.97149,3e-05,3.05781]
[1778204730334,45.73,79783.51,0.0,-0.97148,3e-05,3.05916]
[1778204730460,45.73,79783.51,0.0,-0.97148,3e-05,3.05916]
[1778204730475,45.73,79783.51,0.0,-0.97148,3e-05,3.05916]
[1778204730593,45.73,79783.51,0.0,-0.97148,3e-05,3.05916]
[1778204730629,45.73,79783.51,0.0,-0.97148,3e-05,3.05916]
[1778204730723,45.73,79783.76,0.0,-0.97147,3e-05,3.05986]
[1778204734439,45.73,79784.5,0.0,-0.97148,3e-05,3.05799]
[1778204736620,45.73,79784.63,0.0,-0.97148,3e-05,3.05836]
[1778204736739,45.73,79784.63,0.0,-0.97148,3e-05,3.05836]
[1778204736788,45.73,79784.63,0.0,-0.97148,3e-05,3.05836]
[1778204736850,45.73,79784.63,0.0,-0.97148,3e-05,3.05836]
[1778204736877,45.73,79784.63,0.0,-0.97148,3e-05,3.05836]
[1778204736919,45.73,79784.63,0.0,-0.97148,3e-05,3.05836]
[1778204736952,45.73,79784.59,0.0,-0.97148,3e-05,3.05828]
[1778204737631,45.73,79784.59,0.0,-0.97148,3e-05,3.05828]
[1778204737749,45.73,79784.59,0.0,-0.97148,3e-05,3.05828]
[1778204737807,45.73,79784.59,0.0,-0.97148,3e-05,3.05828]
[1778204737891,45.73,79784.59,0.0,-0.97148,3e-05,3.05828]
[1778204737931,45.73,79784.59,0.0,-0.97148,3e-05,3.05828]
[1778204737992,45.73,79785.4,0.0,-0.97145,3e-05,3.06052]
[1778204740481,45.73,79787.99,0.0,-0.97137,3e-05,3.06766]
[1778204742283,45.73,79787.99,0.0,-0.97137,3e-05,3.06766]
[1778204742440,45.73,79787.99,0.0,-0.97137,3e-05,3.06766]
[1778204742491,45.73,79787.99,0.0,-0.97137,3e-05,3.06766]
[1778204742541,45.73,79787.99,0.0,-0.97137,3e-05,3.06765]
[1778204747641,45.73,79788.28,0.0,-0.97136,3e-05,3.06841]
[1778204747706,45.73,79788.28,0.0,-0.97136,3e-05,3.06841]
[1778204747718,45.73,79788.28,0.0,-0.97136,3e-05,3.06841]
[1778204748963,45.73,79786.32,0.0,-0.97142,3e-05,3.06299]
[1778204748982,45.73,79786.32,0.0,-0.97142,3e-05,3.06299]
[1778204749034,45.73,79786.32,0.0,-0.97142,3e-05,3.06299]
[1778204749058,45.73,79786.84,0.0,-0.97141,3e-05,3.0644]
[1778204749118,45.73,79786.84,0.0,-0.97141,3e-05,3.0644]
[1778204749166,45.73,79786.84,0.0,-0.97141,3e-05,3.0644]
[1778204754579,45.73,79786.84,0.0,-0.97141,3e-05,3.06433]
[1778204758807,45.73,79785.62,0.0,-0.97145,3e-05,3.06092]
[1778204758916,45.73,79785.62,0.0,-0.97145,3e-05,3.06092]
[1778204758964,45.73,79785.62,0.0,-0.97145,3e-05,3.06092]
[1778204759017,45.73,79786.99,0.0,-0.97141,3e-05,3.06467]
[1778204764449,45.73,79786.94,0.0,-0.97141,3e-05,3.06448]
[1778204764567,45.73,79786.94,0.0,-0.97141,3e-05,3.06448]
[1778204764617,45.73,79786.94,0.0,-0.97141,3e-05,3.06448]
[1778204764649,45.73,79786.9,0.0,-0.97141,3e-05,3.06433]
[1778204769705,45.73,79786.96,0.0,-0.97141,3e-05,3.06441]
[1778204772506,45.73,79786.46,0.0,-0.97142,3e-05,3.06299]
[1778204772527,45.73,79786.46,0.0,-0.97142,3e-05,3.06299]
[1778204772726,45.73,79786.03,0.0,-0.97144,3e-05,3.06179]
[1778204775491,45.73,79783.41,0.0,-0.97152,3e-05,3.05455]
[1778204775747,45.73,79783.11,0.0,-0.97153,3e-05,3.05371]
[1778204776560,45.73,79783.11,0.0,-0.97153,3e-05,3.05371]
[1778204776688,45.73,79783.11,0.0,-0.97153,3e-05,3.05371]
[1778204776805,45.73,79783.11,0.0,-0.97153,3e-05,3.05371]
[1778204776898,45.73,79783.11,0.0,-0.97153,3e-05,3.05371]
[1778204776999,45.73,79785.17,0.0,-0.97146,3e-05,3.05938]
[1778204783768,45.73,79785.93,0.0,-0.97144,3e-05,3.06142]
[1778204783811,45.73,79785.93,0.0,-0.97144,3e-05,3.06142]
[1778204783863,45.73,79785.93,0.0,-0.97144,3e-05,3.06142]
[1778204783927,45.73,79785.93,0.0,-0.97144,3e-05,3.06142]
[1778204783942,45.73,79785.93,0.0,-0.97144,3e-05,3.06142]
[1778204783993,45.73,79785.93,0.0,-0.97144,3e-05,3.06142]
[1778204784063,45.73,79785.93,0.0,-0.97144,3e-05,3.06142]
[1778204784081,45.73,79785.93,0.0,-0.97144,3e-05,3.06142]
[1778204784045,45.73,79785.91,0.0,-0.97144,3e-05,3.06132]
[1778204784344,45.73,79785.91,0.0,-0.97144,3e-05,3.06132]
[1778204784828,45.73,79785.91,0.0,-0.97144,3e-05,3.06132]
[1778204784872,45.73,79785.91,0.0,-0.97144,3e-05,3.06132]
[1778204784972,45.73,79790.99,0.0,-0.97129,3e-05,3.07533]
[1778204785759,45.73,79790.99,0.0,-0.97129,3e-05,3.07533]
[1778204785883,45.73,79790.99,0.0,-0.97129,3e-05,3.07533]
[1778204786000,45.73,79790.99,0.0,-0.97129,3e-05,3.07533]
[1778204786048,45.73,79790.99,0.0,-0.97129,3e-05,3.07533]
[1778204786096,45.73,79796.91,0.0,-0.97111,3e-05,3.09169]
[1778204786369,45.73,79796.91,0.0,-0.97111,3e-05,3.09169]
[1778204786807,45.73,79796.91,0.0,-0.97111,3e-05,3.09169]
[1778204786848,45.73,79796.91,0.0,-0.97111,3e-05,3.09169]
[1778204787011,45.73,79796.91,0.0,-0.97111,3e-05,3.09169]
[1778204787052,45.73,79796.91,0.0,-0.97111,3e-05,3.09169]
[1778204787105,45.73,79799.61,0.0,-0.97102,3e-05,3.09912]
[1778204787989,45.73,79799.61,0.0,-0.97102,3e-05,3.09912]
[1778204788045,45.73,79799.61,0.0,-0.97102,3e-05,3.09912]
[1778204788062,45.73,79799.61,0.0,-0.97102,3e-05,3.09912]
[1778204791436,45.73,79799.43,0.0,-0.97103,3e-05,3.09837]
[1778204791530,45.73,79799.43,0.0,-0.97103,3e-05,3.09837]
[1778204791567,45.73,79799.43,0.0,-0.97103,3e-05,3.09837]
[1778204791687,45.73,79799.43,0.0,-0.97103,3e-05,3.09837]
[1778204791716,45.73,79799.43,0.0,-0.97103,3e-05,3.09837]
[1778204792425,45.73,79798.44,0.0,-0.9711,3e-05,3.09149]
[1778204792636,45.73,79798.44,0.0,-0.9711,3e-05,3.09149]
[1778204792712,45.73,79798.44,0.0,-0.9711,3e-05,3.09149]
[1778204792866,45.73,79798.82,0.0,-0.97109,3e-05,3.09247]
[1778204797755,45.73,79798.91,0.0,-0.97109,3e-05,3.09243]
[1778204797867,45.73,79798.91,0.0,-0.97109,3e-05,3.09243]
[1778204797919,45.73,79798.91,0.0,-0.97109,3e-05,3.09243]
[1778204798034,45.73,79798.91,0.0,-0.97109,3e-05,3.09243]
[1778204798084,45.73,79798.91,0.0,-0.97109,3e-05,3.09243]
[1778204798097,45.73,79797.35,0.0,-0.97114,3e-05,3.08802]
[1778204798197,45.73,79797.35,0.0,-0.97114,3e-05,3.08802]
[1778204798247,45.73,79797.35,0.0,-0.97114,3e-05,3.08802]
[1778204798408,45.73,79797.35,0.0,-0.97114,3e-05,3.08802]
[1778204798478,45.73,79797.35,0.0,-0.97114,3e-05,3.08802]
[1778204798769,45.73,79797.35,0.0,-0.97114,3e-05,3.08802]
[1778204798882,45.73,79797.35,0.0,-0.97114,3e-05,3.08802]
[1778204798930,45.73,79797.35,0.0,-0.97114,3e-05,3.08802]
[1778204799098,45.73,79797.35,0.0,-0.97114,3e-05,3.08802]
[1778204798983,45.73,79798.66,0.0,-0.9711,3e-05,3.09159]
[1778204799190,45.73,79798.66,0.0,-0.9711,3e-05,3.09159]
[1778204799259,45.73,79798.66,0.0,-0.9711,3e-05,3.09159]
[1778204799377,45.73,79798.66,0.0,-0.9711,3e-05,3.09159]
[1778204799397,45.73,79798.66,0.0,-0.9711,3e-05,3.09159]
[1778204800953,45.72,79799.97,0.0,-0.97106,3e-05,3.09515]
[1778204801061,45.72,79799.97,0.0,-0.97106,3e-05,3.09515]
[1778204801110,45.72,79799.97,0.0,-0.97106,3e-05,3.09515]
[1778204801144,45.72,79799.97,0.0,-0.97106,3e-05,3.09515]
[1778204801052,45.72,79801.71,0.0,-0.97101,3e-05,3.0999]
[1778204801229,45.72,79801.71,0.0,-0.97101,3e-05,3.0999]
[1778204802526,45.72,79801.71,0.0,-0.97101,3e-05,3.0999]
[1778204803109,45.72,79801.71,0.0,-0.97101,3e-05,3.0999]
[1778204802936,45.72,79803.98,0.0,-0.97094,3e-05,3.10604]
[1778204803215,45.72,79803.98,0.0,-0.97094,3e-05,3.10604]
[1778204803274,45.72,79803.98,0.0,-0.97094,3e-05,3.10604]
[1778204803340,45.72,79803.98,0.0,-0.97094,3e-05,3.10604]
[1778204803943,45.72,79804.47,0.0,-0.97093,3e-05,3.1073]
[1778204805396,45.72,79804.48,0.0,-0.97093,3e-05,3.10722]
[1778204805449,45.72,79804.48,0.0,-0.97093,3e-05,3.10722]
[1778204805543,45.72,79804.48,0.0,-0.97093,3e-05,3.10722]
[1778204805593,45.72,79804.48,0.0,-0.97093,3e-05,3.10722]
[1778204805957,45.72,79802.93,0.0,-0.97098,3e-05,3.1028]
[1778204808739,45.72,79803.54,0.0,-0.97096,3e-05,3.1044]
[1778204808847,45.72,79803.54,0.0,-0.97096,3e-05,3.1044]
[1778204808900,45.72,79803.54,0.0,-0.97096,3e-05,3.1044]
[1778204808978,45.72,79803.88,0.0,-0.97095,3e-05,3.10514]
[1778204812502,45.72,79804.37,0.0,-0.97094,3e-05,3.1062]
[1778204812552,45.72,79804.37,0.0,-0.97094,3e-05,3.1062]
[1778204812998,45.72,79804.37,0.0,-0.97094,3e-05,3.1062]
[1778204813006,45.72,79805.06,0.0,-0.97092,3e-05,3.10802]
[1778204813883,45.72,79805.06,0.0,-0.97092,3e-05,3.10802]
[1778204813997,45.72,79805.06,0.0,-0.97092,3e-05,3.10802]
[1778204814048,45.72,79805.06,0.0,-0.97092,3e-05,3.10802]
[1778204814098,45.72,79805.18,0.0,-0.97091,3e-05,3.10825]
[1778204817913,45.72,79805.26,0.0,-0.97091,3e-05,3.10825]
[1778204818051,45.72,79820.06,0.0,-0.97046,3e-05,3.14947]
[1778204818890,45.72,79820.06,0.0,-0.97046,3e-05,3.14947]
[1778204819053,45.72,79824.91,0.0,-0.97031,3e-05,3.16295]
[1778204823081,45.71,79821.91,0.0,-0.97041,3e-05,3.15371]
[1778204824088,45.71,79817.1,0.0,-0.97056,3e-05,3.13999]
[1778204826102,45.71,79810.98,0.0,-0.97076,3e-05,3.12253]
[1778204826511,45.71,79810.98,0.0,-0.97076,3e-05,3.12253]
[1778204826583,45.71,79810.98,0.0,-0.97076,3e-05,3.12253]
[1778204826640,45.71,79810.98,0.0,-0.97076,3e-05,3.12253]
[1778204826886,45.71,79810.98,0.0,-0.97076,3e-05,3.12253]
[1778204827034,45.71,79810.98,0.0,-0.97076,3e-05,3.12253]
[1778204827109,45.71,79809.9,0.0,-0.97079,3e-05,3.11937]
[1778204827404,45.71,79809.9,0.0,-0.97079,3e-05,3.11937]
[1778204827591,45.71,79809.9,0.0,-0.97079,3e-05,3.11937]
[1778204827707,45.71,79809.9,0.0,-0.97079,3e-05,3.11937]
[1778204828038,45.71,79809.9,0.0,-0.97079,3e-05,3.11937]
[1778204828121,45.71,79808.1,0.0,-0.97085,3e-05,3.11423]
[1778204828298,45.71,79808.1,0.0,-0.97085,3e-05,3.11423]
[1778204828419,45.71,79808.1,0.0,-0.97085,3e-05,3.11423]
[1778204828447,45.71,79808.1,0.0,-0.97085,3e-05,3.11423]
[1778204828608,45.71,79808.1,0.0,-0.97085,3e-05,3.11423]
[1778204828903,45.71,79808.1,0.0,-0.97085,3e-05,3.11423]
[1778204829135,45.71,79808.1,0.0,-0.97085,3e-05,3.11423]
[1778204829123,45.71,79805.11,0.0,-0.97094,3e-05,3.10578]
[1778204829245,45.71,79805.11,0.0,-0.97094,3e-05,3.10578]
[1778204829308,45.71,79805.11,0.0,-0.97094,3e-05,3.10578]
[1778204829824,45.71,79805.11,0.0,-0.97094,3e-05,3.10578]
[1778204829937,45.71,79805.11,0.0,-0.97094,3e-05,3.10578]
[1778204829988,45.71,79805.11,0.0,-0.97094,3e-05,3.10578]
[1778204830130,45.71,79805.65,0.0,-0.97093,3e-05,3.10718]
[1778204832144,45.71,79801.43,0.0,-0.97106,3e-05,3.09524]
[1778204832648,45.71,79801.43,0.0,-0.97106,3e-05,3.09524]
[1778204832764,45.71,79801.43,0.0,-0.97106,3e-05,3.09524]
[1778204832803,45.71,79801.43,0.0,-0.97106,3e-05,3.09524]
[1778204832919,45.71,79801.43,0.0,-0.97106,3e-05,3.09524]
[1778204832951,45.71,79801.43,0.0,-0.97106,3e-05,3.09524]
[1778204833151,45.71,79801.76,0.0,-0.97105,3e-05,3.09608]
[1778204834870,45.71,79802.33,0.0,-0.97103,3e-05,3.09759]
[1778204834939,45.71,79802.33,0.0,-0.97103,3e-05,3.09759]
[1778204834983,45.71,79802.33,0.0,-0.97103,3e-05,3.09759]
[1778204840800,45.71,79800.76,0.0,-0.97109,3e-05,3.09285]
[1778204840994,45.71,79800.76,0.0,-0.97109,3e-05,3.09285]
[1778204841593,45.71,79801.39,0.0,-0.97107,3e-05,3.09453]
[1778204841982,45.71,79801.39,0.0,-0.97107,3e-05,3.09453]
[1778204842012,45.71,79791.96,0.0,-0.97136,3e-05,3.06834]
[1778204842282,45.71,79791.96,0.0,-0.97136,3e-05,3.06834]
[1778204843078,45.71,79791.96,0.0,-0.97136,3e-05,3.06834]
[1778204843173,45.71,79782.87,0.0,-0.97163,3e-05,3.04329]
[1778204843263,45.71,79782.87,0.0,-0.97163,3e-05,3.04329]
[1778204843547,45.71,79782.87,0.0,-0.97163,3e-05,3.04329]
[1778204843681,45.71,79782.87,0.0,-0.97163,3e-05,3.04329]
[1778204843715,45.71,79782.87,0.0,-0.97163,3e-05,3.04329]
[1778204844955,45.71,79782.38,0.0,-0.97165,3e-05,3.04194]
[1778204844990,45.71,79782.38,0.0,-0.97165,3e-05,3.04194]
[1778204845004,45.71,79782.38,0.0,-0.97165,3e-05,3.04194]
[1778204845223,45.71,79782.68,0.0,-0.97164,3e-05,3.0428]
[1778204845338,45.71,79782.68,0.0,-0.97164,3e-05,3.0428]
[1778204845451,45.71,79782.68,0.0,-0.97164,3e-05,3.0428]
[1778204845533,45.71,79782.68,0.0,-0.97164,3e-05,3.0428]
[1778204845640,45.71,79782.68,0.0,-0.97164,3e-05,3.0428]
[1778204846004,45.71,79782.68,0.0,-0.97164,3e-05,3.0428]
[1778204846054,45.71,79782.68,0.0,-0.97164,3e-05,3.0428]
[1778204846166,45.71,79782.68,0.0,-0.97164,3e-05,3.0428]
[1778204846080,45.71,79780.35,0.0,-0.97171,3e-05,3.03644]
[1778204846235,45.71,79780.35,0.0,-0.97171,3e-05,3.03644]
[1778204846291,45.71,79780.35,0.0,-0.97171,3e-05,3.03644]
[1778204846462,45.71,79780.35,0.0,-0.97171,3e-05,3.03644]
[1778204846539,45.71,79780.35,0.0,-0.97171,3e-05,3.03644]
[1778204846576,45.71,79780.35,0.0,-0.97171,3e-05,3.03644]
[1778204846982,45.71,79780.35,0.0,-0.97171,3e-05,3.03644]
[1778204847174,45.71,79780.35,0.0,-0.97171,3e-05,3.03644]
[1778204847014,45.71,79779.07,0.0,-0.97175,3e-05,3.03298]
[1778204847224,45.71,79779.07,0.0,-0.97175,3e-05,3.03298]
[1778204847583,45.71,79779.07,0.0,-0.97175,3e-05,3.03298]
[1778204847777,45.71,79779.07,0.0,-0.97175,3e-05,3.03298]
[1778204847989,45.71,79779.07,0.0,-0.97175,3e-05,3.03298]
[1778204848047,45.71,79778.35,0.0,-0.97177,3e-05,3.03105]
[1778204849289,45.71,79779.14,0.0,-0.97175,3e-05,3.03321]
[1778204849330,45.71,79779.14,0.0,-0.97175,3e-05,3.03321]
[1778204849396,45.71,79779.14,0.0,-0.97175,3e-05,3.03321]
[1778204849420,45.71,79779.14,0.0,-0.97175,3e-05,3.03321]
[1778204851197,45.71,79780.52,0.0,-0.9717,3e-05,3.03704]
[1778204851239,45.71,79779.54,0.0,-0.97173,3e-05,3.03439]
[1778204851255,45.71,79779.54,0.0,-0.97173,3e-05,3.03439]
[1778204851278,45.71,79779.5,0.0,-0.97177,3e-05,3.03041]
[1778204852440,45.71,79779.5,0.0,-0.97177,3e-05,3.03041]
[1778204852460,45.71,79779.5,0.0,-0.97177,3e-05,3.03041]
[1778204852559,45.71,79778.94,0.0,-0.97178,3e-05,3.02892]
[1778204854281,45.71,79779.47,0.0,-0.97177,3e-05,3.03043]
[1778204854905,45.71,79779.47,0.0,-0.97177,3e-05,3.03043]
[1778204854930,45.71,79779.47,0.0,-0.97177,3e-05,3.03043]
[1778204855077,45.71,79779.47,0.0,-0.97177,3e-05,3.03043]
[1778204855165,45.71,79778.46,0.0,-0.9718,3e-05,3.02779]
[1778204855290,45.71,79778.46,0.0,-0.9718,3e-05,3.02779]
[1778204855407,45.71,79778.46,0.0,-0.9718,3e-05,3.02779]
[1778204855440,45.71,79778.46,0.0,-0.9718,3e-05,3.02779]
[1778204855529,45.71,79778.46,0.0,-0.9718,3e-05,3.02779]
[1778204855636,45.71,79778.46,0.0,-0.9718,3e-05,3.02779]
[1778204855877,45.71,79778.46,0.0,-0.9718,3e-05,3.02779]
[1778204855999,45.71,79778.46,0.0,-0.9718,3e-05,3.02779]
[1778204856164,45.71,79778.46,0.0,-0.9718,3e-05,3.02779]
[1778204856193,45.71,79776.0,0.0,-0.97187,3e-05,3.02114]
[1778204856281,45.71,79776.0,0.0,-0.97187,3e-05,3.02114]
[1778204856338,45.71,79776.0,0.0,-0.97187,3e-05,3.02114]
[1778204862182,45.71,79774.52,0.0,-0.97191,3e-05,3.01743]
[1778204862186,45.71,79774.52,0.0,-0.97191,3e-05,3.0176]
[1778204862304,45.71,79774.52,0.0,-0.97191,3e-05,3.0176]
[1778204862340,45.71,79774.52,0.0,-0.97191,3e-05,3.0176]
[1778204862441,45.71,79774.52,0.0,-0.97191,3e-05,3.0176]
[1778204862452,45.71,79774.52,0.0,-0.97191,3e-05,3.0176]
[1778204862540,45.71,79774.71,0.0,-0.9719,3e-05,3.01812]
[1778204863218,45.71,79774.71,0.0,-0.9719,3e-05,3.01812]
[1778204863400,45.71,79774.71,0.0,-0.9719,3e-05,3.01812]
[1778204863474,45.71,79774.71,0.0,-0.9719,3e-05,3.01812]
[1778204863514,45.71,79774.71,0.0,-0.9719,3e-05,3.01812]
[1778204863548,45.71,79774.71,0.0,-0.9719,3e-05,3.01812]
[1778204863575,45.71,79774.67,0.0,-0.9719,3e-05,3.0181]
[1778204867499,45.71,79776.02,0.0,-0.97186,3e-05,3.02203]
[1778204867537,45.71,79776.02,0.0,-0.97186,3e-05,3.02203]
[1778204867600,45.71,79775.85,0.0,-0.97186,3e-05,3.02165]
[1778204869080,45.71,79775.85,0.0,-0.97186,3e-05,3.02165]
[1778204869118,45.71,79775.85,0.0,-0.97186,3e-05,3.02165]
[1778204869175,45.71,79775.85,0.0,-0.97186,3e-05,3.02165]
[1778204869163,45.71,79775.85,0.0,-0.97186,3e-05,3.02181]
[1778204869291,45.71,79775.85,0.0,-0.97186,3e-05,3.02181]
[1778204869337,45.71,79775.85,0.0,-0.97186,3e-05,3.02181]
[1778204869448,45.71,79775.85,0.0,-0.97186,3e-05,3.02181]
[1778204869467,45.71,79775.85,0.0,-0.97186,3e-05,3.02181]
[1778204876453,45.72,79776.58,0.0,-0.97183,3e-05,3.02436]
[1778204877529,45.72,79776.58,0.0,-0.97183,3e-05,3.02436]
[1778204877890,45.72,79776.58,0.0,-0.97183,3e-05,3.02436]
[1778204878226,45.72,79776.48,0.0,-0.97184,3e-05,3.02424]
[1778204880159,45.72,79777.08,0.0,-0.97182,3e-05,3.02588]
[1778204880193,45.72,79777.08,0.0,-0.97182,3e-05,3.02588]
[1778204880258,45.72,79776.69,0.0,-0.97183,3e-05,3.02488]
[1778204880281,45.72,79776.69,0.0,-0.97183,3e-05,3.02488]
[1778204880481,45.72,79777.18,0.0,-0.97181,3e-05,3.02629]
[1778204882330,45.72,79776.87,0.0,-0.97182,3e-05,3.02552]
[1778204882444,45.72,79776.87,0.0,-0.97182,3e-05,3.02552]
[1778204882600,45.72,79776.87,0.0,-0.97182,3e-05,3.02552]
[1778204884108,45.72,79779.39,0.0,-0.97174,3e-05,3.03248]
[1778204884134,45.72,79779.39,0.0,-0.97174,3e-05,3.03248]
[1778204884144,45.72,79779.39,0.0,-0.97174,3e-05,3.03248]
[1778204884156,45.72,79780.02,0.0,-0.97172,3e-05,3.03433]
[1778204884280,45.72,79780.02,0.0,-0.97172,3e-05,3.03433]
[1778204884571,45.72,79780.02,0.0,-0.97172,3e-05,3.03433]
[1778204884604,45.72,79780.02,0.0,-0.97172,3e-05,3.03433]
[1778204884783,45.72,79780.02,0.0,-0.97172,3e-05,3.03433]
[1778204884883,45.72,79779.91,0.0,-0.97173,3e-05,3.03402]
[1778204887500,45.72,79778.69,0.0,-0.97176,3e-05,3.0308]
[1778204887591,45.72,79778.69,0.0,-0.97176,3e-05,3.0308]
[1778204887674,45.72,79779.13,0.0,-0.97175,3e-05,3.03207]
[1778204889455,45.72,79779.13,0.0,-0.97175,3e-05,3.03207]
[1778204889470,45.72,79779.13,0.0,-0.97175,3e-05,3.03207]
[1778204889848,45.72,79779.13,0.0,-0.97175,3e-05,3.03207]
[1778204889873,45.72,79779.13,0.0,-0.97175,3e-05,3.03207]
[1778204889926,45.72,79779.13,0.0,-0.97175,3e-05,3.03218]
[1778204893316,45.72,79778.95,0.0,-0.97175,3e-05,3.03187]
[1778204893435,45.72,79778.95,0.0,-0.97175,3e-05,3.03187]
[1778204893473,45.72,79778.95,0.0,-0.97175,3e-05,3.03187]
[1778204893524,45.72,79778.95,0.0,-0.97175,3e-05,3.03187]
[1778204893532,45.72,79778.95,0.0,-0.97175,3e-05,3.03187]
[1778204893576,45.72,79778.95,0.0,-0.97175,3e-05,3.03187]
[1778204893640,45.72,79778.95,0.0,-0.97175,3e-05,3.03187]
[1778204893659,45.72,79778.95,0.0,-0.97175,3e-05,3.03187]
[1778204893751,45.72,79778.95,0.0,-0.97175,3e-05,3.03187]
[1778204893985,45.72,79778.95,0.0,-0.97175,3e-05,3.03187]
[1778204894075,45.72,79783.19,0.0,-0.97162,3e-05,3.04359]
[1778204895546,45.72,79784.08,0.0,-0.9716,3e-05,3.04604]
[1778204895609,45.72,79784.08,0.0,-0.9716,3e-05,3.04604]
[1778204895691,45.72,79784.08,0.0,-0.9716,3e-05,3.04604]
[1778204896206,45.72,79784.08,0.0,-0.9716,3e-05,3.04604]
[1778204896334,45.72,79784.88,0.0,-0.97157,3e-05,3.04827]
[1778204896454,45.72,79784.88,0.0,-0.97157,3e-05,3.04827]
[1778204896782,45.72,79784.88,0.0,-0.97157,3e-05,3.04827]
[1778204896827,45.72,79784.88,0.0,-0.97157,3e-05,3.04827]
[1778204896878,45.72,79782.13,0.0,-0.97165,3e-05,3.04075]
[1778204897367,45.72,79782.13,0.0,-0.97165,3e-05,3.04075]
[1778204897456,45.72,79782.13,0.0,-0.97165,3e-05,3.04075]
[1778204897585,45.72,79782.13,0.0,-0.97165,3e-05,3.04075]
[1778204897630,45.72,79782.13,0.0,-0.97165,3e-05,3.04075]
[1778204897685,45.72,79780.23,0.0,-0.97171,3e-05,3.03558]
[1778204898648,45.72,79780.23,0.0,-0.97171,3e-05,3.03558]
[1778204898743,45.72,79780.23,0.0,-0.97171,3e-05,3.03558]
[1778204898758,45.72,79780.23,0.0,-0.97171,3e-05,3.03558]
[1778204898859,45.72,79779.21,0.0,-0.97174,3e-05,3.03284]
[1778204899435,45.72,79779.21,0.0,-0.97174,3e-05,3.03284]
[1778204899506,45.72,79779.21,0.0,-0.97174,3e-05,3.03284]
[1778204899548,45.72,79779.21,0.0,-0.97174,3e-05,3.03284]
[1778204899603,45.72,79779.21,0.0,-0.97174,3e-05,3.03284]
[1778204899739,45.72,79779.21,0.0,-0.97174,3e-05,3.03284]
[1778204899772,45.72,79779.21,0.0,-0.97174,3e-05,3.03284]
[1778204899927,45.72,79779.21,0.0,-0.97174,3e-05,3.03284]
[1778204900023,45.72,79776.46,0.0,-0.97182,3e-05,3.02546]
[1778204900251,45.72,79776.46,0.0,-0.97182,3e-05,3.02546]
[1778204900283,45.72,79776.46,0.0,-0.97182,3e-05,3.02546]
[1778204900454,45.72,79776.46,0.0,-0.97182,3e-05,3.02546]
[1778204900513,45.72,79776.46,0.0,-0.97182,3e-05,3.02546]
[1778204900569,45.72,79776.46,0.0,-0.97182,3e-05,3.02546]
[1778204900605,45.72,79776.46,0.0,-0.97182,3e-05,3.02546]
[1778204900794,45.72,79776.46,0.0,-0.97182,3e-05,3.02546]
[1778204900912,45.72,79776.46,0.0,-0.97182,3e-05,3.02546]
[1778204900960,45.72,79776.46,0.0,-0.97182,3e-05,3.02546]
[1778204901001,45.72,79776.46,0.0,-0.97182,3e-05,3.02546]
[1778204901061,45.72,79776.16,0.0,-0.97183,3e-05,3.02471]
[1778204901257,45.72,79776.16,0.0,-0.97183,3e-05,3.02471]
[1778204901882,45.72,79776.16,0.0,-0.97183,3e-05,3.02471]
[1778204902006,45.72,79776.16,0.0,-0.97183,3e-05,3.02471]
[1778204902078,45.72,79776.43,0.0,-0.97182,3e-05,3.02553]
[1778204902327,45.72,79776.43,0.0,-0.97182,3e-05,3.02553]
[1778204902465,45.72,79776.43,0.0,-0.97182,3e-05,3.02553]
[1778204902544,45.72,79776.43,0.0,-0.97182,3e-05,3.02553]
[1778204902573,45.72,79776.43,0.0,-0.97182,3e-05,3.02553]
[1778204902620,45.72,79776.43,0.0,-0.97182,3e-05,3.02553]
[1778204902920,45.72,79776.43,0.0,-0.97182,3e-05,3.02553]
[1778204903026,45.72,79776.43,0.0,-0.97182,3e-05,3.02553]
[1778204903122,45.72,79782.65,0.0,-0.97163,3e-05,3.04261]
[1778204903279,45.72,79782.65,0.0,-0.97163,3e-05,3.04261]
[1778204903398,45.72,79782.65,0.0,-0.97163,3e-05,3.04261]
[1778204903440,45.72,79782.65,0.0,-0.97163,3e-05,3.04261]
[1778204903520,45.72,79782.65,0.0,-0.97163,3e-05,3.04261]
[1778204903552,45.72,79782.65,0.0,-0.97163,3e-05,3.04261]
[1778204903680,45.72,79782.65,0.0,-0.97163,3e-05,3.04261]
[1778204903783,45.72,79782.65,0.0,-0.97163,3e-05,3.04261]
[1778204903823,45.72,79782.65,0.0,-0.97163,3e-05,3.04261]
[1778204903902,45.72,79782.65,0.0,-0.97163,3e-05,3.04261]
[1778204903991,45.72,79782.65,0.0,-0.97163,3e-05,3.04261]
[1778204903998,45.72,79785.53,0.0,-0.97154,3e-05,3.05056]
[1778204904292,45.72,79785.53,0.0,-0.97154,3e-05,3.05056]
[1778204904337,45.72,79785.53,0.0,-0.97154,3e-05,3.05056]
[1778204904390,45.72,79785.53,0.0,-0.97154,3e-05,3.05056]
[1778204904649,45.72,79786.16,0.0,-0.97153,3e-05,3.05229]
[1778204905656,45.72,79783.76,0.0,-0.9716,3e-05,3.04572]
[1778204907275,45.72,79783.95,0.0,-0.97159,3e-05,3.04628]
[1778204907550,45.72,79783.95,0.0,-0.97159,3e-05,3.04628]
[1778204907670,45.72,79784.44,0.0,-0.97158,3e-05,3.04767]
[1778204908264,45.72,79784.44,0.0,-0.97158,3e-05,3.04767]
[1778204908454,45.72,79784.44,0.0,-0.97158,3e-05,3.04767]
[1778204908502,45.72,79784.44,0.0,-0.97158,3e-05,3.04767]
[1778204908677,45.72,79784.6,0.0,-0.97157,3e-05,3.04815]
[1778204910060,45.72,79784.6,0.0,-0.97157,3e-05,3.04815]
[1778204910215,45.72,79784.6,0.0,-0.97157,3e-05,3.04815]
[1778204910147,45.72,79784.48,0.0,-0.97157,3e-05,3.04789]
[1778204910398,45.72,79784.48,0.0,-0.97157,3e-05,3.04789]
[1778204910258,45.72,79784.48,0.0,-0.97157,3e-05,3.04789]
[1778204911781,45.72,79784.48,0.0,-0.97157,3e-05,3.04789]
[1778204911871,45.72,79784.48,0.0,-0.97157,3e-05,3.04789]
[1778204911890,45.72,79784.48,0.0,-0.97157,3e-05,3.04789]
[1778204911991,45.72,79784.52,0.0,-0.97161,3e-05,3.04415]
[1778204913139,45.72,79784.52,0.0,-0.97161,3e-05,3.04415]
[1778204913238,45.72,79784.96,0.0,-0.97159,3e-05,3.0454]
[1778204913351,45.72,79784.96,0.0,-0.97159,3e-05,3.0454]
[1778204913400,45.72,79784.96,0.0,-0.97159,3e-05,3.0454]
[1778204913712,45.72,79785.79,0.0,-0.97157,3e-05,3.04768]
[1778204918747,45.72,79786.16,0.0,-0.97155,3e-05,3.04886]
[1778204920324,45.72,79785.71,0.0,-0.97157,3e-05,3.04765]
[1778204920365,45.72,79785.71,0.0,-0.97157,3e-05,3.04765]
[1778204920376,45.72,79785.71,0.0,-0.97157,3e-05,3.04765]
[1778204923493,45.72,79785.49,0.0,-0.97157,3e-05,3.04708]
[1778204923606,45.72,79785.49,0.0,-0.97157,3e-05,3.04708]
[1778204923670,45.72,79785.49,0.0,-0.97157,3e-05,3.04708]
[1778204923731,45.72,79785.49,0.0,-0.97157,3e-05,3.04708]
[1778204923806,45.72,79785.49,0.0,-0.97157,3e-05,3.04708]
[1778204924454,45.72,79785.24,0.0,-0.97158,3e-05,3.04649]
[1778204924533,45.72,79785.24,0.0,-0.97158,3e-05,3.04649]
[1778204924819,45.72,79785.24,0.0,-0.97158,3e-05,3.04649]
[1778204924920,45.72,79785.24,0.0,-0.97158,3e-05,3.04649]
[1778204925008,45.72,79785.24,0.0,-0.97158,3e-05,3.04649]
[1778204925271,45.72,79785.24,0.0,-0.97158,3e-05,3.04649]
[1778204925021,45.72,79786.09,0.0,-0.97155,3e-05,3.04888]
[1778204926803,45.72,79783.42,0.0,-0.97164,3e-05,3.04158]
[1778204927486,45.72,79783.42,0.0,-0.97164,3e-05,3.04158]
[1778204927585,45.72,79783.42,0.0,-0.97164,3e-05,3.04158]
[1778204927824,45.72,79783.42,0.0,-0.97164,3e-05,3.04158]
[1778204927874,45.72,79783.42,0.0,-0.97164,3e-05,3.04158]
[1778204927989,45.72,79783.42,0.0,-0.97164,3e-05,3.04158]
[1778204928172,45.72,79783.42,0.0,-0.97164,3e-05,3.04158]
[1778204928273,45.73,79783.2,0.0,-0.97164,3e-05,3.04106]
[1778204929472,45.73,79783.08,0.0,-0.97164,3e-05,3.04073]
[1778204929584,45.73,79783.08,0.0,-0.97164,3e-05,3.04073]
[1778204929806,45.73,79783.08,0.0,-0.97164,3e-05,3.04073]
[1778204929922,45.73,79783.08,0.0,-0.97164,3e-05,3.04073]
[1778204930154,45.73,79783.08,0.0,-0.97164,3e-05,3.04073]
[1778204930166,45.73,79782.96,0.0,-0.97165,3e-05,3.04049]
[1778204932513,45.73,79781.51,0.0,-0.97169,3e-05,3.03656]
[1778204932722,45.73,79781.51,0.0,-0.97169,3e-05,3.03656]
[1778204932845,45.73,79782.48,0.0,-0.97166,3e-05,3.03926]
[1778204934728,45.73,79782.35,0.0,-0.97166,3e-05,3.03896]
[1778204934833,45.73,79782.35,0.0,-0.97166,3e-05,3.03896]
[1778204934873,45.73,79782.35,0.0,-0.97166,3e-05,3.03896]
[1778204934937,45.73,79782.35,0.0,-0.97166,3e-05,3.03896]
[1778204934975,45.73,79782.35,0.0,-0.97166,3e-05,3.03896]
[1778204935038,45.73,79782.35,0.0,-0.97166,3e-05,3.03896]
[1778204935096,45.73,79782.35,0.0,-0.97166,3e-05,3.03896]
[1778204935156,45.73,79782.35,0.0,-0.97166,3e-05,3.03896]
[1778204935257,45.73,79782.33,0.0,-0.97166,3e-05,3.039]
[1778204935770,45.73,79782.33,0.0,-0.97166,3e-05,3.039]
[1778204935882,45.73,79782.33,0.0,-0.97166,3e-05,3.039]
[1778204935931,45.73,79782.33,0.0,-0.97166,3e-05,3.039]
[1778204936034,45.73,79782.33,0.0,-0.97166,3e-05,3.039]
[1778204936076,45.73,79782.33,0.0,-0.97166,3e-05,3.039]
[1778204936098,45.73,79781.82,0.0,-0.97168,3e-05,3.03765]
[1778204937787,45.73,79780.88,0.0,-0.97171,3e-05,3.03507]
[1778204937880,45.73,79781.1,0.0,-0.9717,3e-05,3.03572]
[1778204938935,45.73,79781.1,0.0,-0.9717,3e-05,3.03572]
[1778204938978,45.73,79781.1,0.0,-0.9717,3e-05,3.03572]
[1778204939063,45.73,79781.1,0.0,-0.9717,3e-05,3.03572]
[1778204939215,45.73,79781.1,0.0,-0.9717,3e-05,3.03572]
[1778204939138,45.73,79781.34,0.0,-0.97169,3e-05,3.03649]
[1778204940705,45.73,79780.9,0.0,-0.9717,3e-05,3.03529]
[1778204940822,45.73,79780.9,0.0,-0.9717,3e-05,3.03529]
[1778204940872,45.73,79780.9,0.0,-0.9717,3e-05,3.03529]
[1778204940901,45.73,79781.03,0.0,-0.9717,3e-05,3.0357]
[1778204947950,45.73,79782.6,0.0,-0.97165,3e-05,3.04037]
[1778204948798,45.73,79782.6,0.0,-0.97165,3e-05,3.04037]
[1778204950393,45.73,79782.73,0.0,-0.97164,3e-05,3.04082]
[1778204950485,45.73,79782.73,0.0,-0.97164,3e-05,3.04082]
[1778204950506,45.73,79782.73,0.0,-0.97164,3e-05,3.04082]
[1778204950584,45.73,79782.73,0.0,-0.97164,3e-05,3.04082]
[1778204950663,45.73,79782.73,0.0,-0.97164,3e-05,3.04082]
[1778204950971,45.73,79782.35,0.0,-0.97165,3e-05,3.03983]
[1778204953259,45.73,79782.35,0.0,-0.97165,3e-05,3.03983]
[1778204953285,45.73,79782.35,0.0,-0.97165,3e-05,3.03983]
[1778204953371,45.73,79781.59,0.0,-0.97168,3e-05,3.03785]
[1778204953424,45.73,79781.59,0.0,-0.97168,3e-05,3.03785]
[1778204953992,45.73,79781.22,0.0,-0.97169,3e-05,3.03688]
[1778204956873,45.73,79782.37,0.0,-0.97165,3e-05,3.04015]
[1778204956981,45.73,79782.37,0.0,-0.97165,3e-05,3.04015]
[1778204957035,45.73,79782.37,0.0,-0.97165,3e-05,3.04015]
[1778204957083,45.73,79782.34,0.0,-0.97165,3e-05,3.04017]
[1778204962455,45.73,79782.69,0.0,-0.97164,3e-05,3.04128]
[1778204962567,45.73,79782.69,0.0,-0.97164,3e-05,3.04128]
[1778204962618,45.73,79782.69,0.0,-0.97164,3e-05,3.04128]
[1778204963057,45.73,79782.22,0.0,-0.97165,3e-05,3.04014]
[1778204963497,45.73,79782.22,0.0,-0.97165,3e-05,3.04014]
[1778204963614,45.73,79782.22,0.0,-0.97165,3e-05,3.04014]
[1778204963682,45.73,79782.22,0.0,-0.97165,3e-05,3.04014]
[1778204963801,45.73,79782.22,0.0,-0.97165,3e-05,3.04014]
[1778204964064,45.73,79783.86,0.0,-0.9716,3e-05,3.0447]
[1778204964477,45.73,79783.86,0.0,-0.9716,3e-05,3.0447]
[1778204964545,45.73,79783.86,0.0,-0.9716,3e-05,3.0447]
[1778204964563,45.73,79783.86,0.0,-0.9716,3e-05,3.0447]
[1778204965071,45.73,79784.62,0.0,-0.97158,3e-05,3.04683]
[1778204967997,45.73,79783.23,0.0,-0.97162,3e-05,3.0431]
[1778204968717,45.73,79783.83,0.0,-0.9716,3e-05,3.04479]
[1778204968829,45.73,79783.83,0.0,-0.9716,3e-05,3.04479]
[1778204968879,45.73,79783.83,0.0,-0.9716,3e-05,3.04479]
[1778204968913,45.73,79783.83,0.0,-0.9716,3e-05,3.04479]
[1778204968963,45.73,79783.83,0.0,-0.9716,3e-05,3.04479]
[1778204969099,45.73,79784.06,0.0,-0.97159,3e-05,3.04547]
[1778204971964,45.73,79783.4,0.0,-0.97165,3e-05,3.03981]
[1778204972079,45.73,79783.4,0.0,-0.97165,3e-05,3.03981]
[1778204972120,45.73,79783.06,0.0,-0.97166,3e-05,3.03894]
[1778204972355,45.73,79783.06,0.0,-0.97166,3e-05,3.03894]
[1778204972469,45.73,79783.06,0.0,-0.97166,3e-05,3.03894]
[1778204972691,45.73,79783.06,0.0,-0.97166,3e-05,3.03894]
[1778204972773,45.73,79783.06,0.0,-0.97166,3e-05,3.03894]
[1778204972815,45.73,79783.06,0.0,-0.97166,3e-05,3.03894]
[1778204972882,45.73,79783.06,0.0,-0.97166,3e-05,3.03894]
[1778204972933,45.73,79783.06,0.0,-0.97166,3e-05,3.03894]
[1778204973127,45.73,79783.3,0.0,-0.97165,3e-05,3.03965]
[1778204973683,45.73,79783.3,0.0,-0.97165,3e-05,3.03965]
[1778204973798,45.73,79783.3,0.0,-0.97165,3e-05,3.03965]
[1778204973846,45.73,79783.3,0.0,-0.97165,3e-05,3.03965]
[1778204973955,45.73,79783.3,0.0,-0.97165,3e-05,3.03965]
[1778204974007,45.73,79783.3,0.0,-0.97165,3e-05,3.03965]
[1778204974134,45.73,79782.74,0.0,-0.97166,3e-05,3.03817]
[1778204976902,45.73,79782.76,0.0,-0.97166,3e-05,3.03828]
[1778204976930,45.73,79782.76,0.0,-0.97166,3e-05,3.03828]
[1778204976961,45.73,79782.76,0.0,-0.97166,3e-05,3.03828]
[1778204977155,45.74,79780.98,0.0,-0.97172,3e-05,3.03351]
[1778204977720,45.74,79780.98,0.0,-0.97172,3e-05,3.03351]
[1778204977745,45.74,79780.98,0.0,-0.97172,3e-05,3.03351]
[1778204977779,45.74,79780.98,0.0,-0.97172,3e-05,3.03351]
[1778204977889,45.74,79780.98,0.0,-0.97172,3e-05,3.03351]
[1778204978128,45.74,79780.98,0.0,-0.97172,3e-05,3.03351]
[1778204978183,45.74,79780.98,0.0,-0.97172,3e-05,3.03351]
[1778204978229,45.74,79779.34,0.0,-0.97176,3e-05,3.02909]
[1778204978731,45.74,79779.34,0.0,-0.97176,3e-05,3.02909]
[1778204979298,45.74,79779.34,0.0,-0.97176,3e-05,3.02909]
[1778204979302,45.74,79779.56,0.0,-0.97176,3e-05,3.02976]
[1778204979352,45.74,79779.56,0.0,-0.97176,3e-05,3.02976]
[1778204979743,45.74,79779.56,0.0,-0.97176,3e-05,3.02976]
[1778204979855,45.74,79779.56,0.0,-0.97176,3e-05,3.02976]
[1778204980087,45.74,79779.56,0.0,-0.97176,3e-05,3.02976]
[1778204980091,45.74,79779.56,0.0,-0.97176,3e-05,3.02976]
[1778204980176,45.74,79779.07,0.0,-0.97177,3e-05,3.02849]
[1778204985211,45.74,79778.6,0.0,-0.97178,3e-05,3.02758]
[1778204987065,45.74,79778.6,0.0,-0.97178,3e-05,3.02758]
[1778204987179,45.74,79778.6,0.0,-0.97178,3e-05,3.02758]
[1778204987225,45.74,79778.52,0.0,-0.97178,3e-05,3.02752]
[1778204987491,45.74,79778.52,0.0,-0.97178,3e-05,3.02752]
[1778204987602,45.74,79778.52,0.0,-0.97178,3e-05,3.02752]
[1778204987893,45.74,79778.52,0.0,-0.97178,3e-05,3.02752]
[1778204988005,45.74,79778.52,0.0,-0.97178,3e-05,3.02752]
[1778204988250,45.74,79778.52,0.0,-0.97178,3e-05,3.02752]
[1778204988286,45.74,79778.59,0.0,-0.97178,3e-05,3.02779]
[1778204988351,45.74,79778.59,0.0,-0.97178,3e-05,3.02779]
[1778204988592,45.74,79778.59,0.0,-0.97178,3e-05,3.02779]
[1778204989239,45.74,79778.68,0.0,-0.97177,3e-05,3.02811]
[1778204991120,45.74,79778.68,0.0,-0.97177,3e-05,3.02811]
[1778204991231,45.74,79778.68,0.0,-0.97177,3e-05,3.02811]
[1778204991253,45.74,79772.89,0.0,-0.97195,3e-05,3.01245]
[1778204991603,45.74,79772.89,0.0,-0.97195,3e-05,3.01245]
[1778204992260,45.74,79770.86,0.0,-0.97201,3e-05,3.00703]
[1778204992531,45.74,79770.86,0.0,-0.97201,3e-05,3.00703]
[1778204992627,45.74,79770.86,0.0,-0.97201,3e-05,3.00703]
[1778204994274,45.74,79770.87,0.0,-0.972,3e-05,3.00728]
[1778204999775,45.74,79770.67,0.0,-0.97201,3e-05,3.00706]
[1778204999830,45.74,79770.67,0.0,-0.97201,3e-05,3.00706]
[1778204999889,45.74,79770.67,0.0,-0.97201,3e-05,3.00706]
[1778204999914,45.74,79770.67,0.0,-0.97201,3e-05,3.00706]
[1778205000318,45.74,79770.33,0.0,-0.97201,3e-05,3.00646]
[1778205001119,45.74,79770.33,0.0,-0.97201,3e-05,3.00646]
[1778205001229,45.74,79770.33,0.0,-0.97201,3e-05,3.00646]
[1778205001281,45.74,79770.33,0.0,-0.97201,3e-05,3.00646]
[1778205001325,45.74,79770.67,0.0,-0.972,3e-05,3.0075]
[1778205001657,45.74,79770.67,0.0,-0.972,3e-05,3.0075]
[1778205001768,45.74,79770.67,0.0,-0.972,3e-05,3.0075]
[1778205001820,45.74,79770.67,0.0,-0.972,3e-05,3.0075]
[1778205002332,45.74,79768.82,0.0,-0.97206,3e-05,3.00258]
[1778205004659,45.75,79768.96,0.0,-0.97205,3e-05,3.00319]
[1778205004737,45.75,79768.96,0.0,-0.97205,3e-05,3.00319]
[1778205004786,45.75,79768.96,0.0,-0.97205,3e-05,3.00319]
[1778205006145,45.75,79768.96,0.0,-0.97205,3e-05,3.00319]
[1778205006264,45.75,79768.96,0.0,-0.97205,3e-05,3.00319]
[1778205006314,45.75,79768.96,0.0,-0.97205,3e-05,3.00319]
[1778205006175,45.75,79768.96,0.0,-0.97205,3e-05,3.00342]
[1778205007068,45.75,79768.96,0.0,-0.97205,3e-05,3.00342]
[1778205007165,45.75,79768.96,0.0,-0.97205,3e-05,3.00342]
[1778205007262,45.75,79768.96,0.0,-0.97205,3e-05,3.00353]
[1778205007508,45.75,79768.96,0.0,-0.97205,3e-05,3.00353]
[1778205007619,45.75,79768.96,0.0,-0.97205,3e-05,3.00353]
[1778205007674,45.75,79768.96,0.0,-0.97205,3e-05,3.00353]
[1778205007725,45.75,79768.96,0.0,-0.97205,3e-05,3.00353]
[1778205007782,45.75,79768.96,0.0,-0.97205,3e-05,3.00353]
[1778205007941,45.75,79768.96,0.0,-0.97205,3e-05,3.00353]
[1778205007972,45.75,79768.96,0.0,-0.97205,3e-05,3.00353]
[1778205008082,45.75,79768.96,0.0,-0.97205,3e-05,3.00353]
[1778205008183,45.75,79769.66,0.0,-0.97202,3e-05,3.00554]
[1778205010182,45.75,79769.82,0.0,-0.97202,3e-05,3.00598]
[1778205010292,45.75,79769.82,0.0,-0.97202,3e-05,3.00598]
[1778205010332,45.75,79769.82,0.0,-0.97202,3e-05,3.00598]
[1778205011225,45.75,79770.34,0.0,-0.972,3e-05,3.00761]
[1778205011338,45.75,79770.34,0.0,-0.972,3e-05,3.00761]
[1778205011278,45.75,79771.17,0.0,-0.97197,3e-05,3.00997]
[1778205011388,45.75,79771.17,0.0,-0.97197,3e-05,3.00997]
[1778205011396,45.75,79770.36,0.0,-0.972,3e-05,3.00776]
[1778205013717,45.75,79770.28,0.0,-0.972,3e-05,3.00765]
[1778205013795,45.75,79770.28,0.0,-0.972,3e-05,3.00765]
[1778205013815,45.75,79770.28,0.0,-0.972,3e-05,3.00765]
[1778205013902,45.75,79770.28,0.0,-0.972,3e-05,3.00765]
[1778205013951,45.75,79770.28,0.0,-0.972,3e-05,3.00765]
[1778205014777,45.75,79770.32,0.0,-0.972,3e-05,3.00786]
[1778205014866,45.75,79770.32,0.0,-0.972,3e-05,3.00786]
[1778205014962,45.75,79770.32,0.0,-0.972,3e-05,3.00786]
[1778205014985,45.75,79770.32,0.0,-0.972,3e-05,3.00786]
[1778205015126,45.75,79770.32,0.0,-0.972,3e-05,3.00786]
[1778205015227,45.75,79769.1,0.0,-0.97203,3e-05,3.00475]
[1778205016435,45.75,79765.61,0.0,-0.97214,3e-05,2.99539]
[1778205018420,45.75,79765.95,0.0,-0.97212,3e-05,2.99644]
[1778205018532,45.75,79765.95,0.0,-0.97212,3e-05,2.99644]
[1778205018561,45.75,79765.95,0.0,-0.97212,3e-05,2.99644]
[1778205018662,45.75,79765.95,0.0,-0.97212,3e-05,2.99644]
[1778205018712,45.75,79765.95,0.0,-0.97212,3e-05,2.99644]
[1778205018771,45.75,79765.02,0.0,-0.97215,3e-05,2.99403]
[1778205019481,45.75,79765.02,0.0,-0.97215,3e-05,2.99403]
[1778205019620,45.75,79765.02,0.0,-0.97215,3e-05,2.99403]
[1778205019728,45.75,79765.02,0.0,-0.97215,3e-05,2.99403]
[1778205019849,45.75,79765.02,0.0,-0.97215,3e-05,2.99403]
[1778205020045,45.75,79765.02,0.0,-0.97215,3e-05,2.99403]
[1778205020146,45.75,79765.16,0.0,-0.97214,3e-05,2.99466]
[1778205020400,45.75,79765.16,0.0,-0.97214,3e-05,2.99466]
[1778205020451,45.75,79765.16,0.0,-0.97214,3e-05,2.99466]
[1778205020494,45.75,79765.16,0.0,-0.97214,3e-05,2.99466]
[1778205020622,45.75,79765.16,0.0,-0.97214,3e-05,2.99466]
[1778205020652,45.75,79765.16,0.0,-0.97214,3e-05,2.99466]
[1778205020668,45.75,79764.57,0.0,-0.97216,3e-05,2.99306]
[1778205022505,45.75,79764.09,0.0,-0.97217,3e-05,2.99189]
[1778205022650,45.75,79764.09,0.0,-0.97217,3e-05,2.99189]
[1778205022898,45.75,79764.09,0.0,-0.97217,3e-05,2.99189]
[1778205022909,45.75,79764.13,0.0,-0.97217,3e-05,2.99212]
[1778205024082,45.75,79764.13,0.0,-0.97217,3e-05,2.99212]
[1778205024134,45.75,79764.13,0.0,-0.97217,3e-05,2.99212]
[1778205024177,45.75,79764.13,0.0,-0.97217,3e-05,2.99212]
[1778205024282,45.75,79764.13,0.0,-0.97217,3e-05,2.99212]
[1778205024357,45.75,79764.16,0.0,-0.97217,3e-05,2.99246]
[1778205025164,45.75,79764.16,0.0,-0.97217,3e-05,2.99246]
[1778205025283,45.75,79764.16,0.0,-0.97217,3e-05,2.99246]
[1778205025323,45.75,79764.16,0.0,-0.97217,3e-05,2.99246]
[1778205025266,45.76,79764.25,0.0,-0.97216,3e-05,2.99283]
[1778205025382,45.76,79764.25,0.0,-0.97216,3e-05,2.99283]
[1778205027167,45.76,79764.25,0.0,-0.97216,3e-05,2.99283]
[1778205027273,45.76,79764.25,0.0,-0.97216,3e-05,2.99283]
[1778205027328,45.76,79764.25,0.0,-0.97216,3e-05,2.99283]
[1778205027742,45.76,79764.21,0.0,-0.97216,3e-05,2.99284]
[1778205027981,45.76,79764.21,0.0,-0.97216,3e-05,2.99284]
[1778205028194,45.76,79764.21,0.0,-0.97216,3e-05,2.99284]
[1778205028199,45.76,79758.92,0.0,-0.97232,3e-05,2.9788]
[1778205028762,45.76,79758.92,0.0,-0.97232,3e-05,2.9788]
[1778205029187,45.76,79758.92,0.0,-0.97232,3e-05,2.9788]
[1778205029277,45.76,79758.45,0.0,-0.97233,3e-05,2.97769]
[1778205029819,45.76,79758.45,0.0,-0.97233,3e-05,2.97769]
[1778205029930,45.76,79758.45,0.0,-0.97233,3e-05,2.97769]
[1778205030012,45.76,79758.45,0.0,-0.97233,3e-05,2.97769]
[1778205030032,45.76,79755.48,0.0,-0.97242,3e-05,2.96967]
[1778205032546,45.76,79754.12,0.0,-0.97249,3e-05,2.96247]
[1778205032733,45.76,79754.12,0.0,-0.97249,3e-05,2.96247]
[1778205032812,45.76,79753.57,0.0,-0.9725,3e-05,2.96117]
[1778205037262,45.76,79753.88,0.0,-0.97249,3e-05,2.96237]
[1778205037351,45.76,79753.88,0.0,-0.97249,3e-05,2.96237]
[1778205037341,45.76,79754.77,0.0,-0.97246,3e-05,2.96532]
[1778205037478,45.76,79754.77,0.0,-0.97246,3e-05,2.96532]
[1778205037528,45.76,79754.77,0.0,-0.97246,3e-05,2.96532]
[1778205038197,45.76,79754.77,0.0,-0.97246,3e-05,2.96532]
[1778205038322,45.76,79754.77,0.0,-0.97246,3e-05,2.96532]
[1778205038364,45.76,79754.77,0.0,-0.97246,3e-05,2.96532]
[1778205038298,45.76,79756.55,0.0,-0.9724,3e-05,2.97029]
[1778205038717,45.76,79756.55,0.0,-0.9724,3e-05,2.97029]
[1778205038793,45.76,79756.55,0.0,-0.9724,3e-05,2.97029]
[1778205038887,45.76,79756.55,0.0,-0.9724,3e-05,2.97029]
[1778205038988,45.76,79756.12,0.0,-0.97241,3e-05,2.96913]
[1778205045638,45.77,79757.48,0.0,-0.97236,3e-05,2.97401]
[1778205046606,45.77,79757.48,0.0,-0.97236,3e-05,2.97401]
[1778205046719,45.77,79757.48,0.0,-0.97236,3e-05,2.97401]
[1778205046739,45.77,79757.48,0.0,-0.97236,3e-05,2.97401]
[1778205049556,45.77,79756.72,0.0,-0.97238,3e-05,2.97213]
[1778205049593,45.77,79756.72,0.0,-0.97238,3e-05,2.97213]
[1778205049614,45.77,79756.72,0.0,-0.97238,3e-05,2.97213]
[1778205049658,45.77,79756.72,0.0,-0.97238,3e-05,2.97265]
[1778205054701,45.78,79756.2,0.0,-0.97238,3e-05,2.97211]
[1778205057142,45.78,79756.51,0.0,-0.97237,3e-05,2.97312]
[1778205057192,45.78,79755.18,0.0,-0.97241,3e-05,2.96989]
[1778205058158,45.78,79755.18,0.0,-0.97241,3e-05,2.96989]
[1778205058260,45.78,79755.14,0.0,-0.97241,3e-05,2.96996]
[1778205060206,45.78,79754.82,0.0,-0.97241,3e-05,2.9691]
[1778205060238,45.78,79754.82,0.0,-0.97241,3e-05,2.9691]
[1778205060307,45.78,79754.86,0.0,-0.97241,3e-05,2.96957]
[1778205061896,45.78,79754.82,0.0,-0.97241,3e-05,2.96946]
[1778205062022,45.78,79754.82,0.0,-0.97241,3e-05,2.96946]
[1778205062067,45.78,79754.82,0.0,-0.97241,3e-05,2.96946]
[1778205062967,45.78,79754.98,0.0,-0.9724,3e-05,2.97008]
[1778205063080,45.78,79754.98,0.0,-0.9724,3e-05,2.97008]
[1778205063221,45.78,79754.98,0.0,-0.9724,3e-05,2.97008]
[1778205063334,45.78,79754.98,0.0,-0.9724,3e-05,2.97008]
[1778205063383,45.78,79754.98,0.0,-0.9724,3e-05,2.97008]
[1778205063318,45.78,79754.43,0.0,-0.97242,3e-05,2.96896]
[1778205063497,45.78,79754.43,0.0,-0.97242,3e-05,2.96896]
[1778205063524,45.78,79754.43,0.0,-0.97242,3e-05,2.96896]
[1778205063765,45.78,79754.39,0.0,-0.97242,3e-05,2.96885]
[1778205067418,45.78,79753.81,0.0,-0.97243,3e-05,2.96765]
[1778205067488,45.78,79753.81,0.0,-0.97243,3e-05,2.96765]
[1778205067540,45.78,79753.81,0.0,-0.97243,3e-05,2.96765]
[1778205067793,45.79,79753.42,0.0,-0.97244,3e-05,2.96697]
[1778205072554,45.79,79753.92,0.0,-0.97241,3e-05,2.96906]
[1778205072900,45.79,79753.92,0.0,-0.97241,3e-05,2.96906]
[1778205072909,45.79,79754.2,0.0,-0.9724,3e-05,2.97]
[1778205074087,45.79,79754.2,0.0,-0.9724,3e-05,2.97]
[1778205074371,45.79,79754.2,0.0,-0.9724,3e-05,2.97]
[1778205074414,45.79,79754.5,0.0,-0.97239,3e-05,2.97117]
[1778205074432,45.79,79754.5,0.0,-0.97239,3e-05,2.97117]
[1778205074484,45.79,79754.5,0.0,-0.97239,3e-05,2.97117]
[1778205075110,45.79,79754.5,0.0,-0.97239,3e-05,2.97117]
[1778205075173,45.79,79754.5,0.0,-0.97239,3e-05,2.97117]
[1778205075239,45.79,79754.5,0.0,-0.97239,3e-05,2.97117]
[1778205075291,45.79,79754.5,0.0,-0.97239,3e-05,2.97117]
[1778205075385,45.79,79758.88,0.0,-0.97226,3e-05,2.98315]
[1778205075501,45.79,79758.88,0.0,-0.97226,3e-05,2.98315]
[1778205076856,45.79,79766.0,0.0,-0.97205,3e-05,3.00259]
[1778205078309,45.79,79766.0,0.0,-0.97205,3e-05,3.00259]
[1778205078334,45.79,79766.0,0.0,-0.97205,3e-05,3.00259]
[1778205078386,45.79,79766.0,0.0,-0.97205,3e-05,3.00259]
[1778205078394,45.79,79766.0,0.0,-0.97205,3e-05,3.00259]
[1778205078395,45.79,79765.54,0.0,-0.97206,3e-05,3.00159]
[1778205084211,45.8,79766.92,0.0,-0.97201,3e-05,3.00581]
[1778205084317,45.8,79766.92,0.0,-0.97201,3e-05,3.00581]
[1778205084473,45.8,79766.92,0.0,-0.97201,3e-05,3.00603]
[1778205085840,45.8,79766.07,0.0,-0.97203,3e-05,3.00372]
[1778205085916,45.8,79766.07,0.0,-0.97203,3e-05,3.00372]
[1778205085987,45.8,79766.07,0.0,-0.97203,3e-05,3.00372]
[1778205086021,45.8,79766.07,0.0,-0.97203,3e-05,3.00372]
[1778205086076,45.8,79766.07,0.0,-0.97203,3e-05,3.00372]
[1778205086365,45.8,79766.07,0.0,-0.97203,3e-05,3.00372]
[1778205086418,45.8,79766.64,0.0,-0.97201,3e-05,3.0055]
[1778205086470,45.8,79766.64,0.0,-0.97201,3e-05,3.0055]
[1778205086561,45.8,79766.64,0.0,-0.97201,3e-05,3.0055]
[1778205086746,45.8,79766.64,0.0,-0.97201,3e-05,3.0055]
[1778205087047,45.8,79766.64,0.0,-0.97201,3e-05,3.0055]
[1778205087280,45.8,79766.64,0.0,-0.97201,3e-05,3.0055]
[1778205087344,45.8,79766.64,0.0,-0.97201,3e-05,3.0055]
[1778205087370,45.8,79766.64,0.0,-0.97201,3e-05,3.0055]
[1778205087400,45.8,79766.53,0.0,-0.97202,3e-05,3.00531]
[1778205087933,45.8,79763.88,0.0,-0.97209,3e-05,2.99812]
[1778205088777,45.8,79763.88,0.0,-0.97209,3e-05,2.99812]
[1778205088849,45.8,79763.88,0.0,-0.97209,3e-05,2.99812]
[1778205088954,45.8,79763.88,0.0,-0.97209,3e-05,2.99812]
[1778205089077,45.8,79763.88,0.0,-0.97209,3e-05,2.99812]
[1778205089120,45.8,79763.88,0.0,-0.97209,3e-05,2.99812]
[1778205089173,45.8,79765.02,0.0,-0.97206,3e-05,3.00145]
[1778205091784,45.8,79765.06,0.0,-0.97206,3e-05,3.00168]
[1778205091901,45.8,79765.06,0.0,-0.97206,3e-05,3.00168]
[1778205091945,45.8,79765.06,0.0,-0.97206,3e-05,3.00168]
[1778205092011,45.8,79765.06,0.0,-0.97206,3e-05,3.00168]
[1778205092051,45.8,79765.06,0.0,-0.97206,3e-05,3.00168]
[1778205092113,45.8,79765.06,0.0,-0.97206,3e-05,3.00168]
[1778205092323,45.8,79765.06,0.0,-0.97206,3e-05,3.00168]
[1778205092400,45.8,79765.49,0.0,-0.97207,3e-05,2.99918]
[1778205092768,45.8,79765.49,0.0,-0.97207,3e-05,2.99918]
[1778205092898,45.8,79765.49,0.0,-0.97207,3e-05,2.99918]
[1778205092940,45.8,79765.49,0.0,-0.97207,3e-05,2.99918]
[1778205093021,45.8,79765.49,0.0,-0.97207,3e-05,2.99918]
[1778205093069,45.8,79765.49,0.0,-0.97207,3e-05,2.99918]
[1778205093124,45.8,79762.84,0.0,-0.97215,3e-05,2.99199]
[1778205095220,45.8,79762.45,0.0,-0.97216,3e-05,2.99106]
[1778205095331,45.8,79762.45,0.0,-0.97216,3e-05,2.99106]
[1778205095371,45.8,79762.45,0.0,-0.97216,3e-05,2.99106]
[1778205095433,45.8,79762.84,0.0,-0.97215,3e-05,2.99239]
[1778205100299,45.8,79762.05,0.0,-0.97217,3e-05,2.99065]
[1778205100381,45.8,79762.05,0.0,-0.97217,3e-05,2.99065]
[1778205100394,45.8,79762.05,0.0,-0.97217,3e-05,2.99065]
[1778205100633,45.8,79762.12,0.0,-0.97216,3e-05,2.99111]
[1778205100742,45.8,79762.12,0.0,-0.97216,3e-05,2.99111]
[1778205100903,45.8,79762.12,0.0,-0.97216,3e-05,2.99111]
[1778205101024,45.8,79762.3,0.0,-0.97216,3e-05,2.99159]
[1778205101835,45.8,79762.3,0.0,-0.97216,3e-05,2.99159]
[1778205101949,45.8,79762.3,0.0,-0.97216,3e-05,2.99159]
[1778205101986,45.8,79762.3,0.0,-0.97216,3e-05,2.99159]
[1778205102031,45.8,79762.16,0.0,-0.97216,3e-05,2.99135]
[1778205105502,45.8,79762.16,0.0,-0.97216,3e-05,2.99135]
[1778205105622,45.8,79762.16,0.0,-0.97216,3e-05,2.99135]
[1778205105654,45.8,79762.16,0.0,-0.97216,3e-05,2.99135]
[1778205106059,45.81,79762.21,0.0,-0.97215,3e-05,2.99204]
[1778205110763,45.81,79762.13,0.0,-0.97215,3e-05,2.99223]
[1778205110870,45.81,79762.13,0.0,-0.97215,3e-05,2.99223]
[1778205110922,45.81,79762.13,0.0,-0.97215,3e-05,2.99223]
[1778205111094,45.81,79762.64,0.0,-0.97213,3e-05,2.99389]
[1778205112532,45.81,79762.09,0.0,-0.97215,3e-05,2.99254]
[1778205112576,45.81,79762.09,0.0,-0.97215,3e-05,2.99254]
[1778205113108,45.81,79762.28,0.0,-0.97214,3e-05,2.99319]
[1778205114350,45.81,79762.28,0.0,-0.97214,3e-05,2.99319]
[1778205114447,45.81,79762.28,0.0,-0.97214,3e-05,2.99319]
[1778205114451,45.81,79762.42,0.0,-0.97213,3e-05,2.99385]
[1778205114481,45.81,79762.42,0.0,-0.97213,3e-05,2.99385]
[1778205115815,45.81,79761.65,0.0,-0.97216,3e-05,2.99177]
[1778205115939,45.81,79761.65,0.0,-0.97216,3e-05,2.99177]
[1778205115979,45.81,79761.65,0.0,-0.97216,3e-05,2.99177]
[1778205116129,45.81,79762.27,0.0,-0.97214,3e-05,2.99359]
[1778205117256,45.81,79762.27,0.0,-0.97214,3e-05,2.99359]
[1778205117273,45.81,79762.27,0.0,-0.97214,3e-05,2.99359]
[1778205117356,45.81,79761.99,0.0,-0.97214,3e-05,2.99311]
[1778205120043,45.81,79761.9,0.0,-0.97214,3e-05,2.993]
[1778205120160,45.82,79754.82,0.0,-0.97235,3e-05,2.97401]
[1778205121439,45.82,79754.82,0.0,-0.97235,3e-05,2.97401]
[1778205121454,45.82,79742.16,0.0,-0.97272,3e-05,2.94031]
[1778205121909,45.82,79742.16,0.0,-0.97272,3e-05,2.94031]
[1778205122343,45.82,79742.16,0.0,-0.97272,3e-05,2.94031]
[1778205122381,45.82,79742.16,0.0,-0.97272,3e-05,2.94031]
[1778205122440,45.82,79740.43,0.0,-0.97277,3e-05,2.93592]
[1778205123066,45.82,79740.43,0.0,-0.97277,3e-05,2.93592]
[1778205123201,45.82,79740.43,0.0,-0.97277,3e-05,2.93592]
[1778205123245,45.82,79740.43,0.0,-0.97277,3e-05,2.93592]
[1778205123320,45.82,79740.43,0.0,-0.97277,3e-05,2.93592]
[1778205123391,45.82,79740.43,0.0,-0.97277,3e-05,2.93592]
[1778205123456,45.82,79740.43,0.0,-0.97277,3e-05,2.93592]
[1778205123459,45.82,79740.54,0.0,-0.97276,3e-05,2.93644]
[1778205123505,45.82,79740.54,0.0,-0.97276,3e-05,2.93644]
[1778205123822,45.82,79740.54,0.0,-0.97276,3e-05,2.93644]
[1778205123930,45.82,79740.54,0.0,-0.97276,3e-05,2.93644]
[1778205124120,45.82,79740.54,0.0,-0.97276,3e-05,2.93644]
[1778205124186,45.82,79740.54,0.0,-0.97276,3e-05,2.93644]
[1778205124224,45.82,79740.54,0.0,-0.97276,3e-05,2.93644]
[1778205124350,45.82,79740.54,0.0,-0.97276,3e-05,2.93644]
[1778205124400,45.82,79740.54,0.0,-0.97276,3e-05,2.93644]
[1778205124473,45.82,79740.54,0.0,-0.97276,3e-05,2.93644]
[1778205124511,45.82,79743.04,0.0,-0.97269,3e-05,2.94336]
[1778205125266,45.82,79743.04,0.0,-0.97269,3e-05,2.94336]
[1778205125379,45.82,79743.04,0.0,-0.97269,3e-05,2.94336]
[1778205125408,45.82,79743.04,0.0,-0.97269,3e-05,2.94336]
[1778205125528,45.82,79744.28,0.0,-0.97265,3e-05,2.9469]
[1778205125630,45.82,79744.28,0.0,-0.97265,3e-05,2.9469]
[1778205126206,45.82,79744.28,0.0,-0.97265,3e-05,2.9469]
[1778205126264,45.82,79744.28,0.0,-0.97265,3e-05,2.9469]
[1778205126337,45.82,79744.28,0.0,-0.97265,3e-05,2.9469]
[1778205126380,45.82,79744.28,0.0,-0.97265,3e-05,2.9469]
[1778205126418,45.82,79744.28,0.0,-0.97265,3e-05,2.9469]
[1778205126438,45.82,79745.86,0.0,-0.9726,3e-05,2.95134]
[1778205126497,45.82,79745.86,0.0,-0.9726,3e-05,2.95134]
[1778205127167,45.82,79745.86,0.0,-0.9726,3e-05,2.95134]
[1778205127271,45.82,79743.85,0.0,-0.97266,3e-05,2.94616]
[1778205127570,45.82,79743.85,0.0,-0.97266,3e-05,2.94616]
[1778205127649,45.82,79743.85,0.0,-0.97266,3e-05,2.94616]
[1778205128216,45.82,79745.0,0.0,-0.97262,3e-05,2.94924]
[1778205132072,45.82,79745.0,0.0,-0.97262,3e-05,2.94924]
[1778205132129,45.82,79745.0,0.0,-0.97262,3e-05,2.94924]
[1778205132245,45.83,79745.09,0.0,-0.97261,3e-05,2.9505]
[1778205137181,45.83,79745.09,0.0,-0.97261,3e-05,2.9505]
[1778205137208,45.83,79745.09,0.0,-0.97261,3e-05,2.9505]
[1778205137232,45.83,79745.09,0.0,-0.97261,3e-05,2.9505]
[1778205137600,45.83,79745.11,0.0,-0.9726,3e-05,2.95155]
[1778205137759,45.83,79745.11,0.0,-0.9726,3e-05,2.95155]
[1778205139271,45.83,79744.55,0.0,-0.97261,3e-05,2.95024]
[1778205139357,45.83,79744.55,0.0,-0.97261,3e-05,2.95024]
[1778205139497,45.83,79745.01,0.0,-0.9726,3e-05,2.95167]
[1778205140036,45.83,79745.01,0.0,-0.9726,3e-05,2.95167]
[1778205140086,45.83,79745.01,0.0,-0.9726,3e-05,2.95167]
[1778205140150,45.83,79745.01,0.0,-0.9726,3e-05,2.95167]
[1778205140202,45.83,79745.01,0.0,-0.9726,3e-05,2.95167]
[1778205140300,45.83,79744.93,0.0,-0.9726,3e-05,2.95165]
[1778205140560,45.83,79744.93,0.0,-0.9726,3e-05,2.95165]
[1778205140685,45.83,79744.93,0.0,-0.9726,3e-05,2.95165]
[1778205140817,45.83,79744.93,0.0,-0.9726,3e-05,2.95165]
[1778205141307,45.83,79743.85,0.0,-0.97263,3e-05,2.94895]
[1778205142331,45.83,79743.85,0.0,-0.97263,3e-05,2.94895]
[1778205142366,45.83,79743.85,0.0,-0.97263,3e-05,2.94895]
[1778205142465,45.83,79743.73,0.0,-0.97263,3e-05,2.94883]
[1778205145098,45.84,79743.68,0.0,-0.97262,3e-05,2.9491]
[1778205145144,45.84,79743.68,0.0,-0.97262,3e-05,2.9491]
[1778205145204,45.84,79743.68,0.0,-0.97262,3e-05,2.9491]
[1778205145335,45.84,79744.51,0.0,-0.9726,3e-05,2.95152]
[1778205147753,45.84,79744.03,0.0,-0.97261,3e-05,2.95062]
[1778205147847,45.84,79744.03,0.0,-0.97261,3e-05,2.95062]
[1778205147961,45.84,79744.03,0.0,-0.97261,3e-05,2.95062]
[1778205148031,45.84,79744.03,0.0,-0.97261,3e-05,2.95062]
[1778205148163,45.84,79744.03,0.0,-0.97261,3e-05,2.95062]
[1778205148185,45.84,79744.03,0.0,-0.97261,3e-05,2.95062]
[1778205148287,45.84,79744.03,0.0,-0.97261,3e-05,2.95062]
[1778205148316,45.84,79744.03,0.0,-0.97261,3e-05,2.95062]
[1778205148356,45.84,79744.99,0.0,-0.97258,3e-05,2.95339]
[1778205148997,45.84,79744.99,0.0,-0.97258,3e-05,2.95339]
[1778205149054,45.84,79744.99,0.0,-0.97258,3e-05,2.95339]
[1778205149066,45.84,79744.99,0.0,-0.97258,3e-05,2.95339]
[1778205149363,45.84,79745.75,0.0,-0.97255,3e-05,2.95562]
[1778205150807,45.84,79745.75,0.0,-0.97255,3e-05,2.95562]
[1778205150920,45.84,79745.75,0.0,-0.97255,3e-05,2.95562]
[1778205150964,45.84,79745.75,0.0,-0.97255,3e-05,2.95562]
[1778205151085,45.84,79745.75,0.0,-0.97255,3e-05,2.95562]
[1778205151134,45.84,79745.75,0.0,-0.97255,3e-05,2.95562]
[1778205151186,45.84,79745.75,0.0,-0.97258,3e-05,2.95193]
[1778205151977,45.84,79745.75,0.0,-0.97258,3e-05,2.95193]
[1778205151997,45.84,79745.75,0.0,-0.97258,3e-05,2.95193]
[1778205152228,45.84,79745.75,0.0,-0.97258,3e-05,2.95193]
[1778205152354,45.84,79745.75,0.0,-0.97258,3e-05,2.95193]
[1778205152539,45.84,79747.43,0.0,-0.97253,3e-05,2.95681]
[1778205153748,45.84,79746.81,0.0,-0.97255,3e-05,2.95533]
[1778205153873,45.84,79746.81,0.0,-0.97255,3e-05,2.95533]
[1778205153905,45.84,79746.81,0.0,-0.97255,3e-05,2.95533]
[1778205153959,45.84,79746.81,0.0,-0.97255,3e-05,2.95533]
[1778205153989,45.84,79746.81,0.0,-0.97255,3e-05,2.95533]
[1778205154019,45.84,79746.81,0.0,-0.97255,3e-05,2.95533]
[1778205154140,45.84,79746.81,0.0,-0.97255,3e-05,2.95533]
[1778205154174,45.84,79746.81,0.0,-0.97255,3e-05,2.95533]
[1778205154399,45.84,79747.01,0.0,-0.97254,3e-05,2.95605]
[1778205157567,45.85,79746.74,0.0,-0.97254,3e-05,2.95588]
[1778205157610,45.85,79746.74,0.0,-0.97254,3e-05,2.95588]
[1778205158427,45.85,79746.73,0.0,-0.97254,3e-05,2.95603]
[1778205163462,45.85,79746.68,0.0,-0.97253,3e-05,2.9568]
[1778205168648,45.85,79746.95,0.0,-0.97251,3e-05,2.95823]
[1778205168655,45.85,79746.95,0.0,-0.97251,3e-05,2.95823]
[1778205168719,45.85,79746.95,0.0,-0.97251,3e-05,2.9584]
[1778205172559,45.85,79746.95,0.0,-0.97251,3e-05,2.9584]
[1778205174823,45.86,79746.82,0.0,-0.97251,3e-05,2.95892]
[1778205174867,45.86,79746.82,0.0,-0.97251,3e-05,2.95892]
[1778205174936,45.86,79746.82,0.0,-0.97251,3e-05,2.95892]
[1778205174957,45.86,79746.82,0.0,-0.97251,3e-05,2.95892]
[1778205175059,45.86,79747.4,0.0,-0.97249,3e-05,2.96065]
[1778205176331,45.86,79747.4,0.0,-0.97249,3e-05,2.96065]
[1778205176365,45.86,79747.6,0.0,-0.97248,3e-05,2.96153]
[1778205176536,45.86,79747.6,0.0,-0.97248,3e-05,2.96153]
[1778205176584,45.86,79747.6,0.0,-0.97248,3e-05,2.96153]
[1778205177540,45.86,79747.6,0.0,-0.97248,3e-05,2.96153]
[1778205177595,45.86,79747.6,0.0,-0.97248,3e-05,2.96153]
[1778205177696,45.86,79748.55,0.0,-0.97245,3e-05,2.96425]
[1778205178755,45.86,79748.55,0.0,-0.97245,3e-05,2.96425]
[1778205178820,45.86,79748.55,0.0,-0.97245,3e-05,2.96425]
[1778205178884,45.86,79748.55,0.0,-0.97245,3e-05,2.96425]
[1778205178921,45.86,79748.55,0.0,-0.97245,3e-05,2.96425]
[1778205178970,45.86,79748.55,0.0,-0.97245,3e-05,2.96425]
[1778205179020,45.86,79748.83,0.0,-0.97244,3e-05,2.96516]
[1778205179766,45.86,79748.83,0.0,-0.97244,3e-05,2.96516]
[1778205179811,45.86,79749.4,0.0,-0.97242,3e-05,2.96686]
[1778205181141,45.86,79749.4,0.0,-0.97242,3e-05,2.96686]
[1778205181145,45.86,79749.4,0.0,-0.97242,3e-05,2.96686]
[1778205181233,45.86,79749.4,0.0,-0.97242,3e-05,2.96686]
[1778205181493,45.86,79749.4,0.0,-0.97242,3e-05,2.96686]
[1778205181325,45.86,79747.81,0.0,-0.97246,3e-05,2.96291]
[1778205182327,45.86,79747.81,0.0,-0.97246,3e-05,2.96291]
[1778205182366,45.86,79747.81,0.0,-0.97246,3e-05,2.96291]
[1778205182396,45.86,79747.81,0.0,-0.97246,3e-05,2.96291]
[1778205182482,45.86,79748.03,0.0,-0.97245,3e-05,2.96366]
[1778205187549,45.87,79748.29,0.0,-0.97244,3e-05,2.96502]
[1778205187586,45.87,79748.29,0.0,-0.97244,3e-05,2.96502]
[1778205187633,45.87,79748.31,0.0,-0.97244,3e-05,2.96523]
[1778205191537,45.87,79747.85,0.0,-0.97245,3e-05,2.96433]
[1778205191663,45.87,79748.16,0.0,-0.97244,3e-05,2.96532]
[1778205191711,45.87,79748.16,0.0,-0.97244,3e-05,2.96532]
[1778205192143,45.87,79748.16,0.0,-0.97244,3e-05,2.96532]
[1778205192150,45.87,79748.36,0.0,-0.97243,3e-05,2.96602]
[1778205193389,45.87,79748.36,0.0,-0.97243,3e-05,2.96602]
[1778205193483,45.87,79748.3,0.0,-0.97243,3e-05,2.96619]
[1778205193547,45.87,79748.3,0.0,-0.97243,3e-05,2.96619]
[1778205193741,45.87,79748.3,0.0,-0.97243,3e-05,2.96619]
[1778205193757,45.87,79748.3,0.0,-0.97243,3e-05,2.96619]
[1778205194031,45.87,79748.3,0.0,-0.97243,3e-05,2.96619]
[1778205194133,45.87,79748.3,0.0,-0.97243,3e-05,2.96619]
[1778205194138,45.87,79748.3,0.0,-0.97243,3e-05,2.96619]
[1778205194193,45.87,79748.3,0.0,-0.97243,3e-05,2.96619]
[1778205194247,45.87,79748.3,0.0,-0.97243,3e-05,2.96619]
[1778205194296,45.87,79748.3,0.0,-0.97243,3e-05,2.96619]
[1778205194345,45.87,79749.15,0.0,-0.9724,3e-05,2.96863]
[1778205194768,45.87,79749.15,0.0,-0.9724,3e-05,2.96863]
[1778205194805,45.87,79749.15,0.0,-0.9724,3e-05,2.96863]
[1778205194918,45.87,79749.15,0.0,-0.9724,3e-05,2.96863]
[1778205194948,45.87,79749.15,0.0,-0.9724,3e-05,2.96863]
[1778205195016,45.87,79748.95,0.0,-0.97241,3e-05,2.96809]
[1778205201828,45.87,79749.26,0.0,-0.97239,3e-05,2.96955]
[1778205202102,45.87,79749.26,0.0,-0.97239,3e-05,2.96955]
[1778205202147,45.88,79753.45,0.0,-0.97226,3e-05,2.98131]
[1778205202644,45.88,79753.45,0.0,-0.97226,3e-05,2.98131]
[1778205202740,45.88,79753.45,0.0,-0.97226,3e-05,2.98131]
[1778205202784,45.88,79753.45,0.0,-0.97226,3e-05,2.98131]
[1778205203416,45.88,79753.45,0.0,-0.97226,3e-05,2.98131]
[1778205203517,45.88,79754.06,0.0,-0.97224,3e-05,2.98323]
[1778205203600,45.88,79754.06,0.0,-0.97224,3e-05,2.98323]
[1778205203653,45.88,79754.06,0.0,-0.97224,3e-05,2.98323]
[1778205203720,45.88,79754.06,0.0,-0.97224,3e-05,2.98323]
[1778205203756,45.88,79754.06,0.0,-0.97224,3e-05,2.98323]
[1778205204503,45.88,79754.06,0.0,-0.97224,3e-05,2.98323]
[1778205203856,45.88,79757.23,0.0,-0.97214,3e-05,2.9918]
[1778205204585,45.88,79757.23,0.0,-0.97214,3e-05,2.9918]
[1778205204644,45.88,79757.23,0.0,-0.97214,3e-05,2.9918]
[1778205207562,45.88,79756.55,0.0,-0.97216,3e-05,2.99032]
[1778205207591,45.88,79756.55,0.0,-0.97216,3e-05,2.99032]
[1778205207774,45.88,79756.68,0.0,-0.97215,3e-05,2.9908]
[1778205212810,45.88,79756.74,0.0,-0.97218,3e-05,2.98768]
[1778205217379,45.88,79756.85,0.0,-0.97217,3e-05,2.98824]
[1778205217442,45.88,79756.85,0.0,-0.97217,3e-05,2.98824]
[1778205217495,45.89,79756.85,0.0,-0.97217,3e-05,2.98862]
[1778205221589,45.89,79756.57,0.0,-0.97218,3e-05,2.98787]
[1778205221701,45.89,79756.57,0.0,-0.97218,3e-05,2.98787]
[1778205221753,45.89,79756.57,0.0,-0.97218,3e-05,2.98787]
[1778205221814,45.89,79756.57,0.0,-0.97218,3e-05,2.98787]
[1778205221865,45.89,79756.57,0.0,-0.97218,3e-05,2.98787]
[1778205221872,45.89,79756.96,0.0,-0.97216,3e-05,2.98945]
[1778205223429,45.89,79756.96,0.0,-0.97216,3e-05,2.98945]
[1778205223458,45.89,79756.96,0.0,-0.97216,3e-05,2.98945]
[1778205223516,45.89,79756.96,0.0,-0.97216,3e-05,2.98945]
[1778205223521,45.89,79757.13,0.0,-0.97215,3e-05,2.99016]
[1778205223880,45.89,79757.13,0.0,-0.97215,3e-05,2.99016]
[1778205224423,45.89,79757.13,0.0,-0.97215,3e-05,2.99016]
[1778205224525,45.89,79758.98,0.0,-0.9721,3e-05,2.99528]
[1778205224599,45.89,79758.98,0.0,-0.9721,3e-05,2.99528]
[1778205224636,45.89,79758.98,0.0,-0.9721,3e-05,2.99528]
[1778205224703,45.89,79758.98,0.0,-0.9721,3e-05,2.99528]
[1778205224752,45.89,79758.98,0.0,-0.9721,3e-05,2.99528]
[1778205225092,45.89,79758.98,0.0,-0.9721,3e-05,2.99528]
[1778205225177,45.89,79758.98,0.0,-0.9721,3e-05,2.99528]
[1778205225328,45.89,79758.98,0.0,-0.9721,3e-05,2.99528]
[1778205225425,45.89,79759.83,0.0,-0.97207,3e-05,2.9977]
[1778205225816,45.89,79759.83,0.0,-0.97207,3e-05,2.9977]
[1778205225927,45.89,79759.83,0.0,-0.97207,3e-05,2.9977]
[1778205225962,45.89,79759.83,0.0,-0.97207,3e-05,2.9977]
[1778205225996,45.89,79759.83,0.0,-0.97207,3e-05,2.9977]
[1778205226296,45.89,79759.83,0.0,-0.97207,3e-05,2.9977]
[1778205226391,45.89,79760.31,0.0,-0.97205,3e-05,2.99911]
[1778205226690,45.89,79760.31,0.0,-0.97205,3e-05,2.99911]
[1778205227131,45.89,79760.31,0.0,-0.97205,3e-05,2.99911]
[1778205227173,45.89,79760.31,0.0,-0.97205,3e-05,2.99911]
[1778205227185,45.89,79760.73,0.0,-0.97204,3e-05,3.00024]
[1778205232397,45.89,79761.14,0.0,-0.97203,3e-05,3.00175]
[1778205232436,45.89,79761.14,0.0,-0.97203,3e-05,3.00175]
[1778205232453,45.89,79761.14,0.0,-0.97203,3e-05,3.00175]
[1778205233935,45.89,79760.56,0.0,-0.97204,3e-05,3.00037]
[1778205234051,45.89,79760.56,0.0,-0.97204,3e-05,3.00037]
[1778205234092,45.89,79760.56,0.0,-0.97204,3e-05,3.00037]
[1778205234186,45.89,79760.56,0.0,-0.97204,3e-05,3.00037]
[1778205234205,45.89,79760.56,0.0,-0.97204,3e-05,3.00037]
[1778205234361,45.89,79760.56,0.0,-0.97204,3e-05,3.00037]
[1778205234459,45.89,79760.68,0.0,-0.97203,3e-05,3.00089]
[1778205234891,45.89,79760.68,0.0,-0.97203,3e-05,3.00089]
[1778205235256,45.89,79760.68,0.0,-0.97203,3e-05,3.00089]
[1778205235288,45.89,79760.68,0.0,-0.97203,3e-05,3.00089]
[1778205235364,45.89,79760.68,0.0,-0.97203,3e-05,3.00089]
[1778205235411,45.89,79760.68,0.0,-0.97203,3e-05,3.00089]
[1778205235459,45.89,79761.02,0.0,-0.97202,3e-05,3.0019]
[1778205235896,45.89,79761.02,0.0,-0.97202,3e-05,3.0019]
[1778205236006,45.89,79761.02,0.0,-0.97202,3e-05,3.0019]
[1778205236060,45.89,79761.02,0.0,-0.97202,3e-05,3.0019]
[1778205237541,45.89,79761.17,0.0,-0.97202,3e-05,3.0023]
[1778205237601,45.89,79761.06,0.0,-0.97202,3e-05,3.00218]
[1778205238991,45.89,79760.81,0.0,-0.97203,3e-05,3.0016]
[1778205241901,45.9,79761.6,0.0,-0.972,3e-05,3.00391]
[1778205241923,45.9,79761.6,0.0,-0.972,3e-05,3.00391]
[1778205241960,45.9,79761.6,0.0,-0.972,3e-05,3.00391]
[1778205241977,45.9,79761.6,0.0,-0.972,3e-05,3.00391]
[1778205242012,45.9,79761.76,0.0,-0.972,3e-05,3.00443]
[1778205243744,45.9,79761.76,0.0,-0.972,3e-05,3.00443]
[1778205243865,45.9,79761.76,0.0,-0.972,3e-05,3.00443]
[1778205243905,45.9,79761.76,0.0,-0.972,3e-05,3.00443]
[1778205249493,45.9,79761.51,0.0,-0.972,3e-05,3.00425]
[1778205249587,45.9,79761.48,0.0,-0.972,3e-05,3.00433]
[1778205249614,45.9,79761.48,0.0,-0.972,3e-05,3.00433]
[1778205249633,45.9,79761.48,0.0,-0.972,3e-05,3.00433]
[1778205249746,45.9,79761.48,0.0,-0.972,3e-05,3.00433]
[1778205249799,45.9,79761.48,0.0,-0.972,3e-05,3.00433]
[1778205250068,45.9,79761.53,0.0,-0.97199,3e-05,3.00447]
[1778205252309,45.9,79762.55,0.0,-0.97196,3e-05,3.00732]
[1778205252384,45.9,79762.55,0.0,-0.97196,3e-05,3.00732]
[1778205252432,45.9,79762.55,0.0,-0.97196,3e-05,3.00732]
[1778205252485,45.9,79763.65,0.0,-0.97193,3e-05,3.01045]
[1778205254085,45.9,79763.65,0.0,-0.97193,3e-05,3.01045]
[1778205254106,45.9,79763.65,0.0,-0.97193,3e-05,3.01045]
[1778205254139,45.9,79763.65,0.0,-0.97193,3e-05,3.01045]
[1778205254211,45.9,79763.65,0.0,-0.97193,3e-05,3.01045]
[1778205254328,45.9,79763.65,0.0,-0.97193,3e-05,3.01045]
[1778205254367,45.9,79763.65,0.0,-0.97193,3e-05,3.01045]
[1778205254487,45.9,79763.65,0.0,-0.97193,3e-05,3.01045]
[1778205254520,45.9,79763.65,0.0,-0.97193,3e-05,3.01045]
[1778205254602,45.9,79763.65,0.0,-0.97193,3e-05,3.01045]
[1778205255095,45.9,79763.69,0.0,-0.97193,3e-05,3.01069]
[1778205255212,45.9,79763.69,0.0,-0.97193,3e-05,3.01069]
[1778205255261,45.9,79763.69,0.0,-0.97193,3e-05,3.01069]
[1778205261292,45.9,79763.03,0.0,-0.97194,3e-05,3.00924]
[1778205261335,45.9,79763.03,0.0,-0.97194,3e-05,3.00924]
[1778205261344,45.9,79763.03,0.0,-0.97194,3e-05,3.00924]
[1778205261436,45.9,79763.03,0.0,-0.97194,3e-05,3.00937]
[1778205265512,45.9,79763.48,0.0,-0.97193,3e-05,3.01073]
[1778205265611,45.9,79763.56,0.0,-0.97192,3e-05,3.01107]
[1778205265642,45.9,79763.56,0.0,-0.97192,3e-05,3.01107]
[1778205265696,45.9,79763.56,0.0,-0.97192,3e-05,3.01107]
[1778205266186,45.9,79762.64,0.0,-0.97195,3e-05,3.00857]
[1778205267752,45.9,79763.36,0.0,-0.97193,3e-05,3.01059]
[1778205267803,45.9,79763.36,0.0,-0.97193,3e-05,3.01059]
[1778205267864,45.9,79763.36,0.0,-0.97193,3e-05,3.01059]
[1778205267870,45.9,79763.36,0.0,-0.97193,3e-05,3.01059]
[1778205271809,45.9,79763.53,0.0,-0.97195,3e-05,3.00738]
[1778205271907,45.9,79763.53,0.0,-0.97195,3e-05,3.00738]
[1778205271941,45.9,79763.53,0.0,-0.97195,3e-05,3.00738]
[1778205271992,45.9,79763.53,0.0,-0.97195,3e-05,3.00738]
[1778205272129,45.9,79763.53,0.0,-0.97195,3e-05,3.00738]
[1778205272161,45.9,79763.53,0.0,-0.97195,3e-05,3.00738]
[1778205272548,45.9,79763.53,0.0,-0.97195,3e-05,3.00738]
[1778205272595,45.9,79763.53,0.0,-0.97195,3e-05,3.0075]
[1778205272868,45.9,79763.53,0.0,-0.97195,3e-05,3.0075]
[1778205273235,45.9,79764.27,0.0,-0.97193,3e-05,3.00951]
[1778205277177,45.91,79763.76,0.0,-0.97194,3e-05,3.00832]
[1778205277390,45.91,79763.76,0.0,-0.97194,3e-05,3.00832]
[1778205277408,45.91,79763.76,0.0,-0.97194,3e-05,3.00832]
[1778205277492,45.91,79763.83,0.0,-0.97194,3e-05,3.00863]
[1778205282448,45.91,79764.35,0.0,-0.97192,3e-05,3.01022]
[1778205282566,45.91,79764.35,0.0,-0.97192,3e-05,3.01022]
[1778205282600,45.91,79764.35,0.0,-0.97192,3e-05,3.01022]
[1778205282694,45.91,79763.36,0.0,-0.97195,3e-05,3.00765]
[1778205282724,45.91,79763.36,0.0,-0.97195,3e-05,3.00765]
[1778205283736,45.91,79764.37,0.0,-0.97192,3e-05,3.01039]
[1778205283765,45.91,79764.37,0.0,-0.97192,3e-05,3.01039]
[1778205284074,45.91,79764.37,0.0,-0.97192,3e-05,3.01039]
[1778205284420,45.91,79764.37,0.0,-0.97192,3e-05,3.01039]
[1778205284511,45.91,79764.37,0.0,-0.97192,3e-05,3.01039]
[1778205284543,45.91,79764.37,0.0,-0.97192,3e-05,3.01039]
[1778205284582,45.91,79763.64,0.0,-0.97194,3e-05,3.00853]
[1778205284747,45.91,79763.64,0.0,-0.97194,3e-05,3.00853]
[1778205284870,45.91,79763.64,0.0,-0.97194,3e-05,3.00853]
[1778205284963,45.91,79763.64,0.0,-0.97194,3e-05,3.00853]
[1778205285319,45.91,79761.19,0.0,-0.97201,3e-05,3.00188]
[1778205286302,45.91,79761.19,0.0,-0.97201,3e-05,3.00188]
[1778205286423,45.91,79761.19,0.0,-0.97201,3e-05,3.00188]
[1778205286456,45.91,79761.19,0.0,-0.97201,3e-05,3.00188]
[1778205286520,45.91,79760.44,0.0,-0.97204,3e-05,2.99998]
[1778205287521,45.91,79760.44,0.0,-0.97204,3e-05,2.99998]
[1778205287547,45.91,79760.44,0.0,-0.97204,3e-05,2.99998]
[1778205287570,45.91,79760.44,0.0,-0.97204,3e-05,2.99998]
[1778205287537,45.91,79760.37,0.0,-0.97204,3e-05,2.99987]
[1778205288340,45.91,79760.66,0.0,-0.97203,3e-05,3.00066]
[1778205291974,45.91,79760.77,0.0,-0.97202,3e-05,3.00103]
[1778205292145,45.91,79760.77,0.0,-0.97202,3e-05,3.00103]
[1778205292187,45.91,79760.77,0.0,-0.97202,3e-05,3.00103]
[1778205292237,45.91,79760.77,0.0,-0.97202,3e-05,3.00103]
[1778205292270,45.91,79760.77,0.0,-0.97202,3e-05,3.00103]
[1778205292339,45.91,79760.77,0.0,-0.97202,3e-05,3.00103]
[1778205292414,45.91,79760.77,0.0,-0.97202,3e-05,3.00103]
[1778205292472,45.91,79760.01,0.0,-0.97204,3e-05,2.99928]
[1778205292963,45.91,79760.01,0.0,-0.97204,3e-05,2.99928]
[1778205292991,45.91,79760.01,0.0,-0.97204,3e-05,2.99928]
[1778205293093,45.91,79760.01,0.0,-0.97204,3e-05,2.99928]
[1778205293128,45.91,79760.01,0.0,-0.97204,3e-05,2.99928]
[1778205293232,45.91,79760.01,0.0,-0.97204,3e-05,2.99928]
[1778205293269,45.91,79760.01,0.0,-0.97204,3e-05,2.99928]
[1778205293326,45.91,79760.01,0.0,-0.97204,3e-05,2.99928]
[1778205293366,45.91,79760.01,0.0,-0.97204,3e-05,2.99928]
[1778205293425,45.91,79760.01,0.0,-0.97204,3e-05,2.99928]
[1778205293467,45.91,79755.09,0.0,-0.97219,3e-05,2.98605]
[1778205297403,45.91,79753.45,0.0,-0.97223,3e-05,2.98206]
[1778205298721,45.91,79753.33,0.0,-0.97223,3e-05,2.98186]
[1778205298841,45.91,79753.33,0.0,-0.97223,3e-05,2.98186]
[1778205298877,45.91,79753.33,0.0,-0.97223,3e-05,2.98186]
[1778205300424,45.91,79752.44,0.0,-0.97226,3e-05,2.97969]
[1778205301476,45.91,79752.44,0.0,-0.97226,3e-05,2.97969]
[1778205301526,45.91,79752.44,0.0,-0.97226,3e-05,2.97969]
[1778205301628,45.91,79752.59,0.0,-0.97225,3e-05,2.98022]
[1778205301667,45.91,79752.59,0.0,-0.97225,3e-05,2.98022]
[1778205301705,45.91,79752.59,0.0,-0.97225,3e-05,2.98022]
[1778205301775,45.91,79752.59,0.0,-0.97225,3e-05,2.98022]
[1778205301820,45.91,79752.59,0.0,-0.97225,3e-05,2.98022]
[1778205301886,45.91,79752.59,0.0,-0.97225,3e-05,2.98022]
[1778205301932,45.91,79752.59,0.0,-0.97225,3e-05,2.98022]
[1778205302438,45.91,79752.51,0.0,-0.97225,3e-05,2.98013]
[1778205303753,45.92,79753.24,0.0,-0.97223,3e-05,2.98222]
[1778205303867,45.92,79753.24,0.0,-0.97223,3e-05,2.98222]
[1778205303909,45.92,79753.24,0.0,-0.97223,3e-05,2.98222]
[1778205304452,45.92,79754.37,0.0,-0.9722,3e-05,2.98539]
[1778205309404,45.92,79753.75,0.0,-0.97221,3e-05,2.98408]
[1778205309522,45.92,79753.75,0.0,-0.97221,3e-05,2.98408]
[1778205309555,45.92,79753.75,0.0,-0.97221,3e-05,2.98408]
[1778205309655,45.92,79753.75,0.0,-0.97221,3e-05,2.98408]
[1778205309920,45.92,79753.27,0.0,-0.97222,3e-05,2.98303]
[1778205310392,45.92,79753.27,0.0,-0.97222,3e-05,2.98303]
[1778205310412,45.92,79753.27,0.0,-0.97222,3e-05,2.98303]
[1778205310451,45.92,79753.27,0.0,-0.97222,3e-05,2.98303]
[1778205310465,45.92,79753.27,0.0,-0.97222,3e-05,2.98303]
[1778205310494,45.92,79752.07,0.0,-0.97226,3e-05,2.97991]
[1778205311501,45.92,79748.93,0.0,-0.97235,3e-05,2.97159]
[1778205312580,45.92,79748.93,0.0,-0.97235,3e-05,2.97159]
[1778205312611,45.92,79748.93,0.0,-0.97235,3e-05,2.97159]
[1778205312626,45.92,79749.59,0.0,-0.97233,3e-05,2.97351]
[1778205318988,45.92,79750.09,0.0,-0.97231,3e-05,2.97543]
[1778205319418,45.92,79750.09,0.0,-0.97231,3e-05,2.97543]
[1778205319462,45.92,79750.09,0.0,-0.97231,3e-05,2.97543]
[1778205319557,45.92,79751.05,0.0,-0.97227,3e-05,2.97843]
[1778205322575,45.92,79751.05,0.0,-0.97227,3e-05,2.97843]
[1778205322600,45.92,79751.05,0.0,-0.97227,3e-05,2.97843]
[1778205322612,45.93,79750.63,0.0,-0.97228,3e-05,2.97771]
[1778205325737,45.93,79751.03,0.0,-0.97227,3e-05,2.97893]
[1778205325775,45.93,79751.03,0.0,-0.97227,3e-05,2.97893]
[1778205326606,45.93,79750.47,0.0,-0.97228,3e-05,2.97783]
[1778205326796,45.93,79750.47,0.0,-0.97228,3e-05,2.97783]
[1778205326812,45.93,79750.47,0.0,-0.97228,3e-05,2.97783]
[1778205329627,45.93,79746.44,0.0,-0.97239,3e-05,2.96741]
[1778205330613,45.93,79746.44,0.0,-0.97239,3e-05,2.96741]
[1778205330727,45.93,79745.6,0.0,-0.97242,3e-05,2.96531]
[1778205330750,45.93,79745.6,0.0,-0.97242,3e-05,2.96531]
[1778205330803,45.93,79745.6,0.0,-0.97242,3e-05,2.96531]
[1778205330977,45.93,79745.6,0.0,-0.97242,3e-05,2.96531]
[1778205331001,45.93,79745.6,0.0,-0.97242,3e-05,2.96531]
[1778205331077,45.93,79745.6,0.0,-0.97242,3e-05,2.96531]
[1778205331288,45.93,79745.6,0.0,-0.97242,3e-05,2.96531]
[1778205331641,45.93,79745.48,0.0,-0.97245,3e-05,2.96126]
[1778205335306,45.93,79746.2,0.0,-0.97243,3e-05,2.96353]
[1778205335418,45.93,79746.2,0.0,-0.97243,3e-05,2.96353]
[1778205335467,45.93,79746.2,0.0,-0.97243,3e-05,2.96353]
[1778205340721,45.94,79745.43,0.0,-0.97244,3e-05,2.96243]
[1778205340838,45.94,79745.43,0.0,-0.97244,3e-05,2.96243]
[1778205340886,45.94,79745.43,0.0,-0.97244,3e-05,2.96243]
[1778205340951,45.94,79745.43,0.0,-0.97244,3e-05,2.96243]
[1778205340977,45.94,79745.43,0.0,-0.97244,3e-05,2.96243]
[1778205341088,45.94,79745.43,0.0,-0.97244,3e-05,2.96243]
[1778205341139,45.94,79745.43,0.0,-0.97244,3e-05,2.96243]
[1778205341190,45.94,79745.43,0.0,-0.97244,3e-05,2.96259]
[1778205342550,45.94,79745.43,0.0,-0.97244,3e-05,2.96259]
[1778205342602,45.94,79745.43,0.0,-0.97244,3e-05,2.96259]
[1778205342652,45.94,79745.89,0.0,-0.97242,3e-05,2.96415]
[1778205347504,45.94,79745.33,0.0,-0.97243,3e-05,2.96312]
[1778205347531,45.94,79745.33,0.0,-0.97243,3e-05,2.96312]
[1778205347578,45.94,79745.33,0.0,-0.97243,3e-05,2.96312]
[1778205347683,45.94,79745.33,0.0,-0.97243,3e-05,2.96312]
[1778205347623,45.94,79745.33,0.0,-0.97243,3e-05,2.96344]
[1778205348083,45.94,79745.33,0.0,-0.97243,3e-05,2.96344]
[1778205348183,45.94,79744.51,0.0,-0.97245,3e-05,2.96124]
[1778205350308,45.94,79743.87,0.0,-0.97247,3e-05,2.95969]
[1778205350342,45.94,79743.87,0.0,-0.97247,3e-05,2.95969]
[1778205350394,45.94,79743.87,0.0,-0.97247,3e-05,2.95969]
[1778205350435,45.94,79743.87,0.0,-0.97247,3e-05,2.95969]
[1778205350524,45.94,79743.6,0.0,-0.97247,3e-05,2.9593]
[1778205352596,45.94,79743.25,0.0,-0.97248,3e-05,2.95836]
[1778205352606,45.94,79743.25,0.0,-0.97248,3e-05,2.95836]
[1778205352697,45.95,79743.34,0.0,-0.97248,3e-05,2.95893]
[1778205355197,45.95,79743.09,0.0,-0.97248,3e-05,2.95826]
[1778205355250,45.95,79743.09,0.0,-0.97248,3e-05,2.95826]
[1778205355315,45.95,79743.14,0.0,-0.97248,3e-05,2.95873]
[1778205357525,45.95,79743.14,0.0,-0.97248,3e-05,2.95873]
[1778205360856,45.95,79740.98,0.0,-0.97253,3e-05,2.95378]
[1778205360863,45.95,79740.98,0.0,-0.97253,3e-05,2.95378]
[1778205360948,45.95,79740.98,0.0,-0.97253,3e-05,2.95378]
[1778205360957,45.95,79739.06,0.0,-0.97259,3e-05,2.94881]
[1778205362179,45.95,79739.06,0.0,-0.97259,3e-05,2.94881]
[1778205362492,45.95,79739.06,0.0,-0.97259,3e-05,2.94881]
[1778205362508,45.95,79740.01,0.0,-0.97256,3e-05,2.9517]
[1778205363049,45.95,79740.01,0.0,-0.97256,3e-05,2.9517]
[1778205363142,45.95,79740.01,0.0,-0.97256,3e-05,2.9517]
[1778205363167,45.95,79740.01,0.0,-0.97256,3e-05,2.9517]
[1778205363220,45.95,79740.01,0.0,-0.97256,3e-05,2.9517]
[1778205363262,45.95,79740.01,0.0,-0.97256,3e-05,2.9517]
[1778205363270,45.95,79740.01,0.0,-0.97256,3e-05,2.9517]
[1778205363353,45.95,79740.01,0.0,-0.97256,3e-05,2.9517]
[1778205363379,45.95,79740.01,0.0,-0.97256,3e-05,2.9517]
[1778205363389,45.95,79740.01,0.0,-0.97256,3e-05,2.9517]
[1778205363475,45.95,79738.21,0.0,-0.97261,3e-05,2.94707]
[1778205364373,45.95,79738.21,0.0,-0.97261,3e-05,2.94707]
[1778205364434,45.95,79738.21,0.0,-0.97261,3e-05,2.94707]
[1778205364475,45.95,79738.21,0.0,-0.97261,3e-05,2.94707]
[1778205364576,45.95,79736.17,0.0,-0.97267,3e-05,2.94181]
[1778205370760,45.96,79735.5,0.0,-0.97268,3e-05,2.94078]
[1778205371490,45.96,79735.5,0.0,-0.97268,3e-05,2.94078]
[1778205371602,45.96,79735.5,0.0,-0.97268,3e-05,2.94078]
[1778205371652,45.96,79735.5,0.0,-0.97268,3e-05,2.94078]
[1778205371704,45.96,79735.38,0.0,-0.97267,3e-05,2.94103]
[1778205374279,45.96,79735.85,0.0,-0.97266,3e-05,2.94247]
[1778205374380,45.96,79735.85,0.0,-0.97266,3e-05,2.94247]
[1778205374410,45.96,79735.85,0.0,-0.97266,3e-05,2.94247]
[1778205374598,45.96,79735.85,0.0,-0.97266,3e-05,2.94247]
[1778205374617,45.96,79735.85,0.0,-0.97265,3e-05,2.94285]
[1778205375091,45.96,79735.85,0.0,-0.97265,3e-05,2.94285]
[1778205375135,45.96,79735.85,0.0,-0.97265,3e-05,2.94285]
[1778205375289,45.96,79735.85,0.0,-0.97265,3e-05,2.94285]
[1778205375403,45.96,79735.85,0.0,-0.97265,3e-05,2.94285]
[1778205375600,45.96,79735.85,0.0,-0.97265,3e-05,2.94285]
[1778205375648,45.96,79735.85,0.0,-0.97265,3e-05,2.94285]
[1778205375722,45.96,79735.85,0.0,-0.97265,3e-05,2.94285]
[1778205375616,45.96,79736.63,0.0,-0.97263,3e-05,2.94512]
[1778205375929,45.96,79736.63,0.0,-0.97263,3e-05,2.94512]
[1778205376384,45.96,79736.63,0.0,-0.97263,3e-05,2.94512]
[1778205376499,45.96,79736.63,0.0,-0.97263,3e-05,2.94512]
[1778205376522,45.96,79736.63,0.0,-0.97263,3e-05,2.94512]
[1778205383011,45.97,79738.45,0.0,-0.97256,3e-05,2.9512]
[1778205385617,45.97,79738.45,0.0,-0.97256,3e-05,2.9512]
[1778205385746,45.97,79738.46,0.0,-0.97256,3e-05,2.95174]
[1778205385797,45.97,79738.46,0.0,-0.97256,3e-05,2.95174]
[1778205391682,45.97,79735.44,0.0,-0.97264,3e-05,2.94438]
[1778205391734,45.97,79735.44,0.0,-0.97264,3e-05,2.94438]
[1778205391798,45.97,79735.52,0.0,-0.97267,3e-05,2.9409]
[1778205391847,45.97,79735.52,0.0,-0.97267,3e-05,2.9409]
[1778205392074,45.97,79735.57,0.0,-0.97266,3e-05,2.94121]
[1778205395595,45.98,79735.88,0.0,-0.97265,3e-05,2.9424]
[1778205395704,45.98,79735.88,0.0,-0.97265,3e-05,2.9424]
[1778205395756,45.98,79735.88,0.0,-0.97265,3e-05,2.94276]
[1778205397560,45.98,79735.82,0.0,-0.97265,3e-05,2.9426]
[1778205397611,45.98,79735.82,0.0,-0.97265,3e-05,2.9426]
[1778205397713,45.98,79735.78,0.0,-0.97264,3e-05,2.94285]
[1778205404186,45.98,79735.95,0.0,-0.97263,3e-05,2.94401]
[1778205404200,45.98,79735.95,0.0,-0.97263,3e-05,2.94401]
[1778205404235,45.98,79735.86,0.0,-0.97263,3e-05,2.94412]
[1778205405027,45.98,79735.86,0.0,-0.97263,3e-05,2.94412]
[1778205405059,45.98,79735.86,0.0,-0.97263,3e-05,2.94412]
[1778205405111,45.98,79735.86,0.0,-0.97263,3e-05,2.94412]
[1778205405380,45.98,79735.86,0.0,-0.97263,3e-05,2.94412]
[1778205405415,45.98,79735.86,0.0,-0.97263,3e-05,2.94412]
[1778205405456,45.98,79735.11,0.0,-0.97265,3e-05,2.94228]
[1778205409770,45.99,79735.36,0.0,-0.97264,3e-05,2.94364]
[1778205409881,45.99,79735.36,0.0,-0.97264,3e-05,2.94364]
[1778205409933,45.99,79735.36,0.0,-0.97264,3e-05,2.94364]
[1778205409982,45.99,79735.36,0.0,-0.97263,3e-05,2.94381]
[1778205412611,45.99,79735.36,0.0,-0.97263,3e-05,2.94381]
[1778205412784,45.99,79735.36,0.0,-0.97263,3e-05,2.94432]
[1778205416057,45.99,79735.36,0.0,-0.97263,3e-05,2.94432]
[1778205416100,45.99,79735.36,0.0,-0.97263,3e-05,2.94432]
[1778205416171,45.99,79735.36,0.0,-0.97262,3e-05,2.94481]
[1778205417054,45.99,79735.36,0.0,-0.97262,3e-05,2.94481]
[1778205417138,45.99,79735.36,0.0,-0.97262,3e-05,2.94481]
[1778205417152,45.99,79735.36,0.0,-0.97262,3e-05,2.94481]
[1778205417209,45.99,79735.36,0.0,-0.97262,3e-05,2.94481]
[1778205417261,45.99,79735.36,0.0,-0.97262,3e-05,2.94481]
[1778205417308,45.99,79735.36,0.0,-0.97262,3e-05,2.94481]
[1778205417554,45.99,79735.36,0.0,-0.97262,3e-05,2.94481]
[1778205417574,45.99,79735.4,0.0,-0.97262,3e-05,2.94524]
[1778205418060,45.99,79735.4,0.0,-0.97262,3e-05,2.94524]
[1778205418156,45.99,79735.4,0.0,-0.97262,3e-05,2.94524]
[1778205418207,45.99,79735.4,0.0,-0.97262,3e-05,2.94524]
[1778205418256,45.99,79735.26,0.0,-0.97262,3e-05,2.94487]
[1778205419742,45.99,79735.26,0.0,-0.97262,3e-05,2.94487]
[1778205419957,45.99,79736.06,0.0,-0.9726,3e-05,2.94717]
[1778205420100,45.99,79736.06,0.0,-0.9726,3e-05,2.94717]
[1778205420494,45.99,79736.06,0.0,-0.9726,3e-05,2.94717]
[1778205420593,45.99,79736.06,0.0,-0.9726,3e-05,2.94717]
[1778205420631,45.99,79736.06,0.0,-0.9726,3e-05,2.94717]
[1778205420694,45.99,79740.66,0.0,-0.97246,3e-05,2.95977]
[1778205420813,45.99,79740.66,0.0,-0.97246,3e-05,2.95977]
[1778205421277,45.99,79742.69,0.0,-0.9724,3e-05,2.96521]
[1778205422887,46.0,79744.05,0.0,-0.97236,3e-05,2.96899]
[1778205422955,46.0,79744.05,0.0,-0.97236,3e-05,2.96899]
[1778205423055,46.0,79744.05,0.0,-0.97236,3e-05,2.96899]
[1778205423090,46.0,79744.05,0.0,-0.97236,3e-05,2.96899]
[1778205423119,46.0,79744.05,0.0,-0.97236,3e-05,2.96911]
[1778205426080,46.0,79744.13,0.0,-0.97235,3e-05,2.96957]
[1778205426190,46.0,79744.13,0.0,-0.97235,3e-05,2.96957]
[1778205426241,46.0,79744.13,0.0,-0.97235,3e-05,2.96957]
[1778205426312,46.0,79744.25,0.0,-0.97235,3e-05,2.97002]
[1778205427591,46.0,79744.25,0.0,-0.97235,3e-05,2.97002]
[1778205427877,46.0,79744.25,0.0,-0.97234,3e-05,2.97026]
[1778205428299,46.0,79744.25,0.0,-0.97234,3e-05,2.97026]
[1778205428326,46.0,79744.7,0.0,-0.97233,3e-05,2.97147]
[1778205429333,46.0,79747.48,0.0,-0.97225,3e-05,2.97907]
[1778205431785,46.0,79747.82,0.0,-0.97223,3e-05,2.98009]
[1778205431805,46.0,79747.82,0.0,-0.97223,3e-05,2.98009]
[1778205431835,46.0,79747.82,0.0,-0.97223,3e-05,2.98009]
[1778205432296,46.0,79747.82,0.0,-0.97223,3e-05,2.98009]
[1778205432347,46.0,79747.82,0.0,-0.97223,3e-05,2.98009]
[1778205434716,46.0,79747.82,0.0,-0.97223,3e-05,2.98031]
[1778205434755,46.0,79747.82,0.0,-0.97223,3e-05,2.98031]
[1778205434718,46.0,79747.82,0.0,-0.97223,3e-05,2.98062]
[1778205435182,46.0,79747.82,0.0,-0.97223,3e-05,2.98062]
[1778205435665,46.0,79747.82,0.0,-0.97223,3e-05,2.98062]
[1778205435673,46.0,79747.82,0.0,-0.97223,3e-05,2.98062]
[1778205435766,46.0,79748.14,0.0,-0.97222,3e-05,2.98159]
[1778205435812,46.0,79748.14,0.0,-0.97222,3e-05,2.98159]
[1778205435939,46.0,79748.14,0.0,-0.97222,3e-05,2.98159]
[1778205437549,46.0,79748.14,0.0,-0.97222,3e-05,2.98159]
[1778205437617,46.0,79748.87,0.0,-0.97219,3e-05,2.98377]
[1778205437831,46.0,79748.87,0.0,-0.97219,3e-05,2.98377]
[1778205438248,46.0,79748.87,0.0,-0.97219,3e-05,2.98377]
[1778205438386,46.0,79748.87,0.0,-0.97219,3e-05,2.98377]
[1778205438420,46.0,79748.87,0.0,-0.97219,3e-05,2.98377]
[1778205438494,46.0,79748.87,0.0,-0.97219,3e-05,2.98377]
[1778205438542,46.0,79748.87,0.0,-0.97219,3e-05,2.98377]
[1778205438600,46.0,79748.87,0.0,-0.97219,3e-05,2.98377]
[1778205438648,46.0,79748.87,0.0,-0.97219,3e-05,2.98377]
[1778205438749,46.0,79753.04,0.0,-0.97207,3e-05,2.99512]
[1778205439246,46.0,79753.04,0.0,-0.97207,3e-05,2.99512]
[1778205439403,46.0,79755.66,0.0,-0.97199,3e-05,3.00221]
[1778205440708,46.0,79755.66,0.0,-0.97199,3e-05,3.00221]
[1778205440726,46.0,79755.66,0.0,-0.97199,3e-05,3.00221]
[1778205441569,46.0,79757.23,0.0,-0.97194,3e-05,3.00654]
[1778205441593,46.0,79757.23,0.0,-0.97194,3e-05,3.00654]
[1778205441660,46.0,79758.62,0.0,-0.9719,3e-05,3.01045]
[1778205442026,46.0,79758.62,0.0,-0.9719,3e-05,3.01045]
[1778205442128,46.0,79758.62,0.0,-0.9719,3e-05,3.01045]
[1778205442187,46.0,79758.62,0.0,-0.9719,3e-05,3.01045]
[1778205442424,46.0,79759.52,0.0,-0.97187,3e-05,3.01289]
[1778205447459,46.01,79759.56,0.0,-0.97187,3e-05,3.01324]
[1778205452864,46.01,79759.52,0.0,-0.97187,3e-05,3.01325]
[1778205452991,46.01,79759.52,0.0,-0.97187,3e-05,3.01325]
[1778205453034,46.01,79759.52,0.0,-0.97187,3e-05,3.01325]
[1778205453563,46.01,79759.52,0.0,-0.97187,3e-05,3.01325]
[1778205453615,46.01,79759.52,0.0,-0.97187,3e-05,3.01325]
[1778205453632,46.01,79759.52,0.0,-0.97187,3e-05,3.01325]
[1778205453746,46.01,79759.52,0.0,-0.97187,3e-05,3.01325]
[1778205453727,46.01,79759.52,0.0,-0.9719,3e-05,3.00948]
[1778205453934,46.01,79759.52,0.0,-0.9719,3e-05,3.00948]
[1778205454595,46.01,79759.52,0.0,-0.9719,3e-05,3.00948]
[1778205454616,46.01,79754.71,0.0,-0.97204,3e-05,2.99649]
[1778205455552,46.01,79754.71,0.0,-0.97204,3e-05,2.99649]
[1778205455599,46.01,79754.71,0.0,-0.97204,3e-05,2.99649]
[1778205455697,46.01,79748.2,0.0,-0.97224,3e-05,2.97899]
[1778205455877,46.01,79748.2,0.0,-0.97224,3e-05,2.97899]
[1778205455894,46.01,79748.2,0.0,-0.97224,3e-05,2.97899]
[1778205456471,46.01,79748.2,0.0,-0.97224,3e-05,2.97899]
[1778205456632,46.01,79748.2,0.0,-0.97224,3e-05,2.97899]
[1778205456651,46.01,79748.2,0.0,-0.97224,3e-05,2.97899]
[1778205456736,46.01,79748.2,0.0,-0.97224,3e-05,2.97899]
[1778205456762,46.01,79748.2,0.0,-0.97224,3e-05,2.97899]
[1778205456733,46.01,79744.99,0.0,-0.97233,3e-05,2.97045]
[1778205457531,46.01,79744.77,0.0,-0.97234,3e-05,2.96986]
[1778205462601,46.01,79746.18,0.0,-0.97229,3e-05,2.97409]
[1778205462853,46.01,79745.42,0.0,-0.97231,3e-05,2.97227]
[1778205463573,46.01,79746.02,0.0,-0.97229,3e-05,2.97399]
[1778205464024,46.01,79746.02,0.0,-0.97229,3e-05,2.97399]
[1778205464580,46.01,79739.63,0.0,-0.97248,3e-05,2.95695]
[1778205467601,46.01,79736.19,0.0,-0.97258,3e-05,2.94817]
[1778205469526,46.01,79734.6,0.0,-0.97262,3e-05,2.94407]
[1778205469570,46.01,79734.6,0.0,-0.97262,3e-05,2.94407]
[1778205469640,46.01,79734.6,0.0,-0.97262,3e-05,2.94407]
[1778205469728,46.01,79734.38,0.0,-0.97263,3e-05,2.94365]
[1778205469937,46.01,79734.38,0.0,-0.97263,3e-05,2.94365]
[1778205470936,46.01,79735.07,0.0,-0.9726,3e-05,2.94564]
[1778205471057,46.01,79735.07,0.0,-0.9726,3e-05,2.94564]
[1778205471101,46.01,79735.07,0.0,-0.9726,3e-05,2.94564]
[1778205471642,46.01,79735.07,0.0,-0.9726,3e-05,2.94564]
[1778205471760,46.01,79735.07,0.0,-0.9726,3e-05,2.94564]
[1778205471822,46.01,79732.59,0.0,-0.97268,3e-05,2.93918]
[1778205471863,46.01,79732.59,0.0,-0.97268,3e-05,2.93918]
[1778205471906,46.01,79732.59,0.0,-0.97268,3e-05,2.93918]
[1778205471992,46.01,79732.59,0.0,-0.97268,3e-05,2.93918]
[1778205472165,46.01,79732.59,0.0,-0.97268,3e-05,2.93918]
[1778205472266,46.01,79732.59,0.0,-0.97268,3e-05,2.93918]
[1778205472309,46.01,79732.59,0.0,-0.97268,3e-05,2.93918]
[1778205472636,46.02,79730.18,0.0,-0.97274,3e-05,2.93292]
[1778205472958,46.02,79730.18,0.0,-0.97274,3e-05,2.93292]
[1778205473080,46.02,79730.18,0.0,-0.97274,3e-05,2.93292]
[1778205473122,46.02,79730.18,0.0,-0.97274,3e-05,2.93292]
[1778205473385,46.02,79730.18,0.0,-0.97274,3e-05,2.93292]
[1778205473494,46.02,79730.18,0.0,-0.97274,3e-05,2.93292]
[1778205473519,46.02,79730.18,0.0,-0.97274,3e-05,2.93292]
[1778205473643,46.02,79730.18,0.0,-0.97274,3e-05,2.93292]
[1778205473666,46.02,79730.18,0.0,-0.97274,3e-05,2.93292]
[1778205473669,46.02,79728.46,0.0,-0.97279,3e-05,2.92851]
[1778205477578,46.02,79728.45,0.0,-0.97279,3e-05,2.92902]
[1778205477607,46.02,79728.45,0.0,-0.97279,3e-05,2.92902]
[1778205477671,46.02,79728.34,0.0,-0.97279,3e-05,2.92891]
[1778205480153,46.02,79728.07,0.0,-0.97279,3e-05,2.92854]
[1778205480240,46.02,79728.07,0.0,-0.97279,3e-05,2.92854]
[1778205480292,46.02,79728.07,0.0,-0.97279,3e-05,2.92854]
[1778205480349,46.02,79728.07,0.0,-0.97279,3e-05,2.92854]
[1778205480471,46.02,79728.07,0.0,-0.97279,3e-05,2.92854]
[1778205480546,46.02,79728.07,0.0,-0.97279,3e-05,2.92854]
[1778205480572,46.02,79728.07,0.0,-0.97279,3e-05,2.92872]
[1778205480943,46.02,79728.07,0.0,-0.97279,3e-05,2.92872]
[1778205480969,46.02,79728.07,0.0,-0.97279,3e-05,2.92872]
[1778205481168,46.02,79728.07,0.0,-0.97279,3e-05,2.92872]
[1778205481699,46.02,79729.45,0.0,-0.97275,3e-05,2.93257]
[1778205481972,46.02,79729.45,0.0,-0.97275,3e-05,2.93257]
[1778205482128,46.02,79729.45,0.0,-0.97275,3e-05,2.93257]
[1778205482706,46.02,79729.67,0.0,-0.97274,3e-05,2.93332]
[1778205483263,46.02,79729.67,0.0,-0.97274,3e-05,2.93332]
[1778205483440,46.02,79729.67,0.0,-0.97274,3e-05,2.93332]
[1778205483482,46.02,79729.67,0.0,-0.97274,3e-05,2.93332]
[1778205483713,46.02,79730.45,0.0,-0.97271,3e-05,2.93556]
[1778205487615,46.02,79730.45,0.0,-0.97271,3e-05,2.93556]
[1778205487620,46.02,79730.45,0.0,-0.97271,3e-05,2.93556]
[1778205487716,46.03,79730.45,0.0,-0.97271,3e-05,2.93621]
[1778205492777,46.03,79730.55,0.0,-0.9727,3e-05,2.93727]
[1778205494993,46.03,79730.56,0.0,-0.97269,3e-05,2.93761]
[1778205495157,46.03,79730.56,0.0,-0.97269,3e-05,2.93761]
[1778205495663,46.03,79730.56,0.0,-0.97269,3e-05,2.93761]
[1778205495689,46.03,79730.56,0.0,-0.97269,3e-05,2.93761]
[1778205495714,46.03,79730.56,0.0,-0.97269,3e-05,2.93761]
[1778205495729,46.03,79730.56,0.0,-0.97269,3e-05,2.93761]
[1778205495798,46.03,79731.91,0.0,-0.97265,3e-05,2.94137]
[1778205500834,46.03,79731.81,0.0,-0.97264,3e-05,2.94187]
[1778205505868,46.04,79731.06,0.0,-0.97266,3e-05,2.94065]
[1778205507616,46.04,79731.06,0.0,-0.97266,3e-05,2.94065]
[1778205507891,46.04,79731.9,0.0,-0.97263,3e-05,2.9432]
[1778205508134,46.04,79731.9,0.0,-0.97263,3e-05,2.9432]
[1778205508268,46.04,79731.9,0.0,-0.97263,3e-05,2.9432]
[1778205508276,46.04,79731.9,0.0,-0.97263,3e-05,2.9432]
[1778205508345,46.04,79731.9,0.0,-0.97263,3e-05,2.9432]
[1778205508349,46.04,79731.9,0.0,-0.97263,3e-05,2.9432]
[1778205508403,46.04,79731.9,0.0,-0.97263,3e-05,2.9432]
[1778205508453,46.04,79731.9,0.0,-0.97263,3e-05,2.9432]
[1778205508504,46.04,79731.91,0.0,-0.97263,3e-05,2.94323]
[1778205510805,46.04,79731.95,0.0,-0.97263,3e-05,2.94349]
[1778205510923,46.04,79732.15,0.0,-0.97262,3e-05,2.94418]
[1778205510972,46.04,79732.15,0.0,-0.97262,3e-05,2.94418]
[1778205511020,46.04,79732.15,0.0,-0.97265,3e-05,2.94046]
[1778205513380,46.04,79733.29,0.0,-0.97262,3e-05,2.94365]
[1778205514038,46.04,79734.48,0.0,-0.97258,3e-05,2.94697]
[1778205514185,46.04,79734.48,0.0,-0.97258,3e-05,2.94697]
[1778205514691,46.04,79734.48,0.0,-0.97258,3e-05,2.94697]
[1778205514738,46.04,79734.48,0.0,-0.97258,3e-05,2.94697]
[1778205514798,46.04,79734.48,0.0,-0.97258,3e-05,2.94697]
[1778205514844,46.04,79734.48,0.0,-0.97258,3e-05,2.94697]
[1778205514754,46.04,79736.21,0.0,-0.97253,3e-05,2.95188]
[1778205515914,46.04,79736.55,0.0,-0.97252,3e-05,2.95279]
[1778205515971,46.04,79736.55,0.0,-0.97252,3e-05,2.95279]
[1778205516030,46.04,79736.55,0.0,-0.97252,3e-05,2.95279]
[1778205516255,46.04,79737.59,0.0,-0.97248,3e-05,2.95571]
[1778205525007,46.05,79735.85,0.0,-0.97252,3e-05,2.9522]
[1778205528455,46.05,79736.62,0.0,-0.9725,3e-05,2.95439]
[1778205528506,46.05,79736.62,0.0,-0.9725,3e-05,2.95439]
[1778205528516,46.05,79736.62,0.0,-0.9725,3e-05,2.95439]
[1778205528565,46.05,79736.62,0.0,-0.9725,3e-05,2.95439]
[1778205528666,46.05,79736.62,0.0,-0.97249,3e-05,2.95476]
[1778205529712,46.05,79736.62,0.0,-0.97249,3e-05,2.95476]
[1778205529719,46.05,79736.62,0.0,-0.97249,3e-05,2.95476]
[1778205529760,46.05,79736.62,0.0,-0.97249,3e-05,2.95476]
[1778205535295,46.05,79738.25,0.0,-0.97244,3e-05,2.95971]
[1778205535344,46.05,79738.25,0.0,-0.97244,3e-05,2.95971]
[1778205535346,46.05,79738.25,0.0,-0.97244,3e-05,2.95971]
[1778205535393,46.05,79736.25,0.0,-0.9725,3e-05,2.95447]
[1778205536542,46.05,79736.25,0.0,-0.9725,3e-05,2.95447]
[1778205536614,46.05,79736.25,0.0,-0.9725,3e-05,2.95447]
[1778205536644,46.05,79736.25,0.0,-0.9725,3e-05,2.95447]
[1778205536674,46.05,79736.25,0.0,-0.9725,3e-05,2.95447]
[1778205539883,46.06,79737.22,0.0,-0.97246,3e-05,2.95741]
[1778205539939,46.06,79737.23,0.0,-0.97246,3e-05,2.95766]
[1778205539985,46.06,79737.23,0.0,-0.97246,3e-05,2.95766]
[1778205540055,46.06,79737.23,0.0,-0.97246,3e-05,2.95766]
[1778205540098,46.06,79737.23,0.0,-0.97246,3e-05,2.95766]
[1778205540268,46.06,79737.23,0.0,-0.97246,3e-05,2.95766]
[1778205540945,46.06,79736.33,0.0,-0.97249,3e-05,2.95525]
[1778205541221,46.06,79736.33,0.0,-0.97249,3e-05,2.95525]
[1778205541308,46.06,79736.33,0.0,-0.97249,3e-05,2.95525]
[1778205541336,46.06,79736.33,0.0,-0.97249,3e-05,2.95525]
[1778205541383,46.06,79736.33,0.0,-0.97249,3e-05,2.95525]
[1778205541388,46.06,79736.33,0.0,-0.97249,3e-05,2.95525]
[1778205541484,46.06,79733.4,0.0,-0.97257,3e-05,2.94753]
[1778205542825,46.06,79733.4,0.0,-0.97257,3e-05,2.94753]
[1778205542941,46.06,79734.24,0.0,-0.97255,3e-05,2.9499]
[1778205543096,46.06,79734.24,0.0,-0.97255,3e-05,2.9499]
[1778205543131,46.06,79734.2,0.0,-0.97255,3e-05,2.94991]
[1778205548034,46.06,79733.86,0.0,-0.97255,3e-05,2.94938]
[1778205548142,46.06,79733.86,0.0,-0.97255,3e-05,2.94938]
[1778205548189,46.06,79733.86,0.0,-0.97255,3e-05,2.94938]
[1778205548243,46.06,79733.86,0.0,-0.97255,3e-05,2.94962]
[1778205552038,46.06,79733.98,0.0,-0.97254,3e-05,2.95031]
[1778205552073,46.06,79733.98,0.0,-0.97254,3e-05,2.95031]
[1778205552086,46.06,79733.98,0.0,-0.97254,3e-05,2.95031]
[1778205552558,46.06,79733.98,0.0,-0.97254,3e-05,2.95031]
[1778205552763,46.06,79733.98,0.0,-0.97254,3e-05,2.95031]
[1778205552828,46.06,79733.98,0.0,-0.97254,3e-05,2.95056]
[1778205553952,46.06,79733.98,0.0,-0.97254,3e-05,2.95056]
[1778205554065,46.06,79733.98,0.0,-0.97254,3e-05,2.95056]
[1778205554251,46.06,79733.98,0.0,-0.97254,3e-05,2.95056]
[1778205554319,46.06,79733.98,0.0,-0.97254,3e-05,2.95056]
[1778205554838,46.06,79733.98,0.0,-0.97254,3e-05,2.95056]
[1778205554351,46.06,79735.52,0.0,-0.97249,3e-05,2.9548]
[1778205555215,46.06,79737.43,0.0,-0.97244,3e-05,2.96003]
[1778205556787,46.06,79737.43,0.0,-0.97244,3e-05,2.96003]
[1778205556810,46.06,79737.43,0.0,-0.97244,3e-05,2.96003]
[1778205556864,46.06,79737.43,0.0,-0.97244,3e-05,2.96003]
[1778205557160,46.07,79737.43,0.0,-0.97243,3e-05,2.96024]
[1778205562566,46.07,79737.45,0.0,-0.97243,3e-05,2.96062]
[1778205562582,46.07,79737.45,0.0,-0.97243,3e-05,2.96062]
[1778205562618,46.07,79737.09,0.0,-0.97244,3e-05,2.95987]
[1778205563969,46.07,79737.45,0.0,-0.97243,3e-05,2.96095]
[1778205564019,46.07,79737.45,0.0,-0.97243,3e-05,2.96095]
[1778205564066,46.07,79737.45,0.0,-0.97242,3e-05,2.96105]
[1778205569313,46.07,79737.92,0.0,-0.9724,3e-05,2.96283]
[1778205573381,46.07,79738.05,0.0,-0.97243,3e-05,2.9595]
[1778205573562,46.07,79738.05,0.0,-0.97243,3e-05,2.9595]
[1778205573719,46.07,79738.05,0.0,-0.97243,3e-05,2.9595]
[1778205573821,46.07,79737.84,0.0,-0.97244,3e-05,2.95924]
[1778205578791,46.07,79736.54,0.0,-0.97247,3e-05,2.95609]
[1778205578877,46.07,79736.54,0.0,-0.97247,3e-05,2.95609]
[1778205578893,46.07,79736.48,0.0,-0.97247,3e-05,2.95615]
[1778205579141,46.07,79736.48,0.0,-0.97247,3e-05,2.95615]
[1778205584420,46.08,79736.01,0.0,-0.97248,3e-05,2.95544]
[1778205585538,46.08,79736.01,0.0,-0.97248,3e-05,2.95544]
[1778205585672,46.08,79736.01,0.0,-0.97248,3e-05,2.95544]
[1778205585736,46.08,79736.01,0.0,-0.97248,3e-05,2.95544]
[1778205585837,46.08,79736.71,0.0,-0.97245,3e-05,2.95753]
[1778205586098,46.08,79736.71,0.0,-0.97245,3e-05,2.95753]
[1778205586140,46.08,79736.71,0.0,-0.97245,3e-05,2.95753]
[1778205586150,46.08,79736.71,0.0,-0.97245,3e-05,2.95753]
[1778205587168,46.08,79736.7,0.0,-0.97245,3e-05,2.95751]
[1778205587223,46.08,79736.7,0.0,-0.97245,3e-05,2.95751]
[1778205587538,46.08,79736.7,0.0,-0.97245,3e-05,2.95751]
[1778205587568,46.08,79736.7,0.0,-0.97245,3e-05,2.95751]
[1778205587895,46.08,79736.7,0.0,-0.97245,3e-05,2.95751]
[1778205593502,46.08,79736.72,0.0,-0.97245,3e-05,2.95823]
[1778205593522,46.08,79736.72,0.0,-0.97245,3e-05,2.95823]
[1778205593623,46.08,79736.72,0.0,-0.97244,3e-05,2.95834]
[1778205595252,46.08,79736.71,0.0,-0.97244,3e-05,2.95842]
[1778205595381,46.08,79736.71,0.0,-0.97244,3e-05,2.95842]
[1778205595565,46.08,79736.71,0.0,-0.97244,3e-05,2.95842]
[1778205595657,46.08,79736.71,0.0,-0.97244,3e-05,2.95842]
[1778205595896,46.08,79736.71,0.0,-0.97244,3e-05,2.95842]
[1778205595942,46.08,79738.11,0.0,-0.9724,3e-05,2.96239]
[1778205596308,46.08,79738.11,0.0,-0.9724,3e-05,2.96239]
[1778205596404,46.08,79738.11,0.0,-0.9724,3e-05,2.96239]
[1778205596608,46.08,79738.11,0.0,-0.9724,3e-05,2.96239]
[1778205596622,46.08,79738.04,0.0,-0.9724,3e-05,2.9622]
[1778205597531,46.08,79738.04,0.0,-0.9724,3e-05,2.9622]
[1778205597618,46.08,79738.04,0.0,-0.9724,3e-05,2.9622]
[1778205597673,46.08,79738.05,0.0,-0.9724,3e-05,2.96234]
[1778205599314,46.08,79738.0,0.0,-0.9724,3e-05,2.96231]
[1778205599361,46.08,79738.0,0.0,-0.9724,3e-05,2.96231]
[1778205599438,46.08,79738.0,0.0,-0.9724,3e-05,2.96242]
[1778205600252,46.08,79738.0,0.0,-0.9724,3e-05,2.96242]
[1778205600275,46.08,79738.0,0.0,-0.9724,3e-05,2.96242]
[1778205600318,46.08,79738.0,0.0,-0.9724,3e-05,2.96242]
[1778205600823,46.08,79738.0,0.0,-0.9724,3e-05,2.96242]
[1778205600944,46.08,79738.0,0.0,-0.9724,3e-05,2.96242]
[1778205600842,46.08,79740.53,0.0,-0.97232,3e-05,2.96931]
[1778205601539,46.08,79747.23,0.0,-0.97212,3e-05,2.98742]
[1778205602122,46.08,79747.23,0.0,-0.97212,3e-05,2.98742]
[1778205602239,46.08,79747.23,0.0,-0.97212,3e-05,2.98742]
[1778205602366,46.08,79747.23,0.0,-0.97212,3e-05,2.98742]
[1778205602580,46.08,79747.23,0.0,-0.97212,3e-05,2.98742]
[1778205602649,46.08,79747.23,0.0,-0.97212,3e-05,2.98742]
[1778205602948,46.08,79747.23,0.0,-0.97212,3e-05,2.98742]
[1778205602676,46.09,79753.48,0.0,-0.97194,3e-05,3.00436]
[1778205602985,46.09,79753.48,0.0,-0.97194,3e-05,3.00436]
[1778205603310,46.09,79753.48,0.0,-0.97194,3e-05,3.00436]
[1778205603360,46.09,79753.48,0.0,-0.97194,3e-05,3.00436]
[1778205603649,46.09,79753.48,0.0,-0.97194,3e-05,3.00436]
[1778205603690,46.09,79753.48,0.0,-0.97194,3e-05,3.00436]
[1778205603715,46.09,79753.48,0.0,-0.97194,3e-05,3.00436]
[1778205603809,46.09,79753.48,0.0,-0.97194,3e-05,3.00436]
[1778205603878,46.09,79753.48,0.0,-0.97194,3e-05,3.00436]
[1778205603906,46.09,79749.84,0.0,-0.97204,3e-05,2.99461]
[1778205604086,46.09,79749.84,0.0,-0.97204,3e-05,2.99461]
[1778205604287,46.09,79749.84,0.0,-0.97204,3e-05,2.99461]
[1778205604723,46.09,79749.84,0.0,-0.97204,3e-05,2.99461]
[1778205604832,46.09,79749.84,0.0,-0.97204,3e-05,2.99461]
[1778205604933,46.09,79751.3,0.0,-0.972,3e-05,2.9986]
[1778205605252,46.09,79751.3,0.0,-0.972,3e-05,2.9986]
[1778205605361,46.09,79751.3,0.0,-0.972,3e-05,2.9986]
[1778205605602,46.09,79751.3,0.0,-0.972,3e-05,2.9986]
[1778205605827,46.09,79751.3,0.0,-0.972,3e-05,2.9986]
[1778205605951,46.09,79751.3,0.0,-0.972,3e-05,2.9986]
[1778205605908,46.09,79749.04,0.0,-0.97207,3e-05,2.99255]
[1778205607475,46.09,79749.75,0.0,-0.97205,3e-05,2.99447]
[1778205607543,46.09,79749.75,0.0,-0.97205,3e-05,2.99447]
[1778205607549,46.09,79749.75,0.0,-0.97205,3e-05,2.99447]
[1778205607584,46.09,79749.75,0.0,-0.97205,3e-05,2.99447]
[1778205607681,46.09,79749.75,0.0,-0.97205,3e-05,2.99447]
[1778205608484,46.09,79748.96,0.0,-0.97207,3e-05,2.99245]
[1778205608588,46.09,79746.73,0.0,-0.97213,3e-05,2.98644]
[1778205610301,46.09,79745.94,0.0,-0.97216,3e-05,2.98437]
[1778205610362,46.09,79745.94,0.0,-0.97216,3e-05,2.98437]
[1778205612641,46.09,79745.12,0.0,-0.97218,3e-05,2.98231]
[1778205612680,46.09,79745.12,0.0,-0.97218,3e-05,2.98231]
[1778205612742,46.09,79745.59,0.0,-0.97216,3e-05,2.98372]
[1778205617783,46.09,79745.74,0.0,-0.97216,3e-05,2.98435]
[1778205617851,46.09,79745.74,0.0,-0.97216,3e-05,2.98435]
[1778205617911,46.09,79745.74,0.0,-0.97216,3e-05,2.98435]
[1778205617902,46.09,79746.52,0.0,-0.97213,3e-05,2.9866]
[1778205618200,46.09,79746.52,0.0,-0.97213,3e-05,2.9866]
[1778205618658,46.09,79746.44,0.0,-0.97214,3e-05,2.98639]
[1778205622609,46.09,79746.41,0.0,-0.97213,3e-05,2.98653]
[1778205622630,46.09,79746.41,0.0,-0.97213,3e-05,2.98653]
[1778205622649,46.09,79746.41,0.0,-0.97213,3e-05,2.9866]
[1778205625784,46.09,79746.41,0.0,-0.97213,3e-05,2.9866]
[1778205625903,46.09,79746.41,0.0,-0.97213,3e-05,2.9866]
[1778205626133,46.09,79746.41,0.0,-0.97213,3e-05,2.98691]
[1778205628315,46.09,79746.03,0.0,-0.97214,3e-05,2.98596]
[1778205628375,46.09,79746.03,0.0,-0.97214,3e-05,2.98596]
[1778205628665,46.09,79746.03,0.0,-0.97214,3e-05,2.98596]
[1778205628766,46.09,79745.35,0.0,-0.97216,3e-05,2.9843]
[1778205629969,46.09,79745.35,0.0,-0.97216,3e-05,2.9843]
[1778205630109,46.09,79745.37,0.0,-0.97216,3e-05,2.98435]
[1778205630594,46.09,79745.37,0.0,-0.97216,3e-05,2.98435]
[1778205630636,46.09,79745.37,0.0,-0.97216,3e-05,2.98435]
[1778205630683,46.09,79745.37,0.0,-0.97216,3e-05,2.98435]
[1778205630985,46.09,79745.37,0.0,-0.97216,3e-05,2.98435]
[1778205630742,46.09,79745.41,0.0,-0.97216,3e-05,2.98454]
[1778205632756,46.09,79746.65,0.0,-0.97215,3e-05,2.98415]
[1778205633816,46.09,79746.65,0.0,-0.97215,3e-05,2.98415]
[1778205633868,46.09,79746.65,0.0,-0.97215,3e-05,2.98415]
[1778205633949,46.09,79746.65,0.0,-0.97215,3e-05,2.98415]
[1778205634218,46.09,79745.64,0.0,-0.97218,3e-05,2.9816]
[1778205638405,46.1,79746.42,0.0,-0.97215,3e-05,2.9838]
[1778205638583,46.1,79746.42,0.0,-0.97215,3e-05,2.9838]
[1778205638754,46.1,79746.42,0.0,-0.97215,3e-05,2.9838]
[1778205639443,46.1,79746.42,0.0,-0.97215,3e-05,2.98416]
[1778205639493,46.1,79746.42,0.0,-0.97215,3e-05,2.98416]
[1778205639791,46.1,79746.42,0.0,-0.97215,3e-05,2.98416]
[1778205639805,46.1,79746.2,0.0,-0.97216,3e-05,2.98366]
[1778205643965,46.1,79746.16,0.0,-0.97216,3e-05,2.98365]
[1778205644083,46.1,79746.1,0.0,-0.97215,3e-05,2.98377]
[1778205644315,46.1,79746.1,0.0,-0.97215,3e-05,2.98377]
[1778205644016,46.1,79746.1,0.0,-0.97215,3e-05,2.98377]
[1778205645847,46.1,79745.44,0.0,-0.97217,3e-05,2.98219]
[1778205647627,46.1,79745.52,0.0,-0.97217,3e-05,2.9825]
[1778205647869,46.1,79745.52,0.0,-0.97217,3e-05,2.9825]
[1778205647968,46.1,79745.43,0.0,-0.97217,3e-05,2.98236]
[1778205652896,46.1,79730.89,0.0,-0.9726,3e-05,2.94381]
[1778205653903,46.1,79726.26,0.0,-0.97273,3e-05,2.93175]
[1778205654910,46.1,79721.59,0.0,-0.97286,3e-05,2.91954]
[1778205655315,46.1,79721.59,0.0,-0.97286,3e-05,2.91954]
[1778205655372,46.1,79721.59,0.0,-0.97286,3e-05,2.91954]
[1778205655434,46.1,79721.59,0.0,-0.97286,3e-05,2.91954]
[1778205655520,46.1,79721.59,0.0,-0.97286,3e-05,2.91954]
[1778205655683,46.1,79721.59,0.0,-0.97286,3e-05,2.91954]
[1778205655740,46.1,79721.59,0.0,-0.97286,3e-05,2.91954]
[1778205655917,46.1,79721.76,0.0,-0.97286,3e-05,2.9202]
[1778205656173,46.1,79721.76,0.0,-0.97286,3e-05,2.9202]
[1778205656578,46.1,79721.76,0.0,-0.97286,3e-05,2.9202]
[1778205656689,46.1,79721.76,0.0,-0.97286,3e-05,2.9202]
[1778205657000,46.1,79721.76,0.0,-0.97286,3e-05,2.9202]
[1778205657112,46.11,79721.12,0.0,-0.97287,3e-05,2.9187]
[1778205657307,46.11,79721.12,0.0,-0.97287,3e-05,2.9187]
[1778205657421,46.11,79721.12,0.0,-0.97287,3e-05,2.9187]
[1778205657653,46.11,79721.12,0.0,-0.97287,3e-05,2.9187]
[1778205657731,46.11,79721.12,0.0,-0.97287,3e-05,2.9187]
[1778205657844,46.11,79721.12,0.0,-0.97287,3e-05,2.9187]
[1778205657931,46.11,79721.93,0.0,-0.97285,3e-05,2.92106]
[1778205659613,46.11,79721.61,0.0,-0.97285,3e-05,2.92041]
[1778205659662,46.11,79721.61,0.0,-0.97285,3e-05,2.92041]
[1778205659945,46.11,79715.05,0.0,-0.97304,3e-05,2.90326]
[1778205660161,46.11,79715.05,0.0,-0.97304,3e-05,2.90326]
[1778205660192,46.11,79715.05,0.0,-0.97304,3e-05,2.90326]
[1778205660477,46.11,79715.05,0.0,-0.97304,3e-05,2.90326]
[1778205660952,46.11,79713.84,0.0,-0.97307,3e-05,2.9003]
[1778205662210,46.11,79713.34,0.0,-0.97309,3e-05,2.89921]
[1778205662233,46.11,79713.34,0.0,-0.97309,3e-05,2.89921]
[1778205662523,46.11,79713.34,0.0,-0.97309,3e-05,2.89921]
[1778205662637,46.11,79713.34,0.0,-0.97309,3e-05,2.89921]
[1778205662966,46.11,79712.33,0.0,-0.97311,3e-05,2.89679]
[1778205663193,46.11,79712.33,0.0,-0.97311,3e-05,2.89679]
[1778205663381,46.11,79712.33,0.0,-0.97311,3e-05,2.89679]
[1778205663521,46.11,79712.33,0.0,-0.97311,3e-05,2.89679]
[1778205663973,46.11,79711.2,0.0,-0.97314,3e-05,2.89406]
[1778205665345,46.11,79711.39,0.0,-0.97313,3e-05,2.8948]
[1778205666994,46.12,79711.3,0.0,-0.97313,3e-05,2.89506]
[1778205670390,46.12,79711.4,0.0,-0.97312,3e-05,2.89607]
[1778205670436,46.12,79711.4,0.0,-0.97312,3e-05,2.89607]
[1778205670493,46.12,79711.4,0.0,-0.97312,3e-05,2.89607]
[1778205670750,46.12,79711.4,0.0,-0.97312,3e-05,2.89607]
[1778205671029,46.12,79709.91,0.0,-0.97316,3e-05,2.8924]
[1778205671074,46.12,79709.91,0.0,-0.97316,3e-05,2.8924]
[1778205671130,46.12,79709.91,0.0,-0.97316,3e-05,2.8924]
[1778205671197,46.12,79709.91,0.0,-0.97316,3e-05,2.8924]
[1778205671459,46.12,79709.91,0.0,-0.97316,3e-05,2.8924]
[1778205671498,46.12,79709.91,0.0,-0.97316,3e-05,2.8924]
[1778205672036,46.12,79711.53,0.0,-0.97311,3e-05,2.89693]
[1778205673014,46.12,79711.53,0.0,-0.97311,3e-05,2.89693]
[1778205673066,46.12,79711.53,0.0,-0.97311,3e-05,2.89693]
[1778205674050,46.12,79707.2,0.0,-0.97323,3e-05,2.88604]
[1778205677647,46.12,79706.88,0.0,-0.97323,3e-05,2.88574]
[1778205683301,46.13,79706.47,0.0,-0.97323,3e-05,2.88629]
[1778205683730,46.13,79706.47,0.0,-0.97323,3e-05,2.88629]
[1778205683756,46.13,79706.47,0.0,-0.97323,3e-05,2.88629]
[1778205683760,46.13,79704.61,0.0,-0.97328,3e-05,2.88168]
[1778205684159,46.13,79692.29,0.0,-0.97363,3e-05,2.84977]
[1778205685132,46.14,79683.55,0.0,-0.97387,3e-05,2.82742]
[1778205686139,46.14,79683.44,0.0,-0.97387,3e-05,2.82751]
[1778205689812,46.14,79683.93,0.0,-0.97385,3e-05,2.82914]
[1778205690022,46.14,79683.93,0.0,-0.97385,3e-05,2.82914]
[1778205690041,46.14,79681.8,0.0,-0.9739,3e-05,2.82474]
[1778205690167,46.14,79680.19,0.0,-0.97394,3e-05,2.82058]
[1778205692568,46.15,79679.91,0.0,-0.97398,3e-05,2.81645]
[1778205692678,46.15,79679.91,0.0,-0.97398,3e-05,2.81645]
[1778205692726,46.15,79679.53,0.0,-0.97399,3e-05,2.81584]
[1778205694195,46.15,79673.46,0.0,-0.97415,3e-05,2.80098]
[1778205695202,46.15,79665.9,0.0,-0.97435,3e-05,2.782]
[1778205696209,46.15,79649.41,0.0,-0.9748,3e-05,2.74051]
[1778205697823,46.15,79649.41,0.0,-0.9748,3e-05,2.74051]
[1778205697883,46.15,79649.41,0.0,-0.9748,3e-05,2.74051]
[1778205697934,46.15,79649.41,0.0,-0.9748,3e-05,2.74051]
[1778205697971,46.15,79649.41,0.0,-0.9748,3e-05,2.74051]
[1778205698011,46.16,79645.67,0.0,-0.9749,3e-05,2.73207]
[1778205699149,46.16,79645.4,0.0,-0.9749,3e-05,2.73139]
[1778205699276,46.16,79645.4,0.0,-0.9749,3e-05,2.73139]
[1778205699322,46.16,79645.4,0.0,-0.9749,3e-05,2.73139]
[1778205699513,46.16,79645.4,0.0,-0.9749,3e-05,2.73139]
[1778205699642,46.16,79645.4,0.0,-0.9749,3e-05,2.73139]
[1778205699679,46.16,79645.4,0.0,-0.9749,3e-05,2.73139]
[1778205699751,46.16,79645.4,0.0,-0.9749,3e-05,2.73139]
[1778205699904,46.16,79645.4,0.0,-0.9749,3e-05,2.73139]
[1778205700022,46.16,79645.4,0.0,-0.9749,3e-05,2.73139]
[1778205700065,46.16,79645.4,0.0,-0.9749,3e-05,2.73139]
[1778205699979,46.16,79644.99,0.0,-0.9749,3e-05,2.73137]
[1778205700146,46.16,79644.99,0.0,-0.9749,3e-05,2.73137]
[1778205700163,46.16,79644.99,0.0,-0.9749,3e-05,2.73137]
[1778205700921,46.16,79644.99,0.0,-0.9749,3e-05,2.73137]
[1778205701024,46.16,79644.92,0.0,-0.9749,3e-05,2.7317]
[1778205701140,46.16,79644.92,0.0,-0.9749,3e-05,2.7317]
[1778205701175,46.16,79644.92,0.0,-0.9749,3e-05,2.7317]
[1778205701597,46.16,79644.92,0.0,-0.9749,3e-05,2.7317]
[1778205701932,46.16,79644.92,0.0,-0.9749,3e-05,2.7317]
[1778205702017,46.17,79643.76,0.0,-0.97493,3e-05,2.72928]
[1778205702255,46.17,79624.58,0.0,-0.97544,3e-05,2.68126]
[1778205703204,46.17,79624.58,0.0,-0.97544,3e-05,2.68126]
[1778205703263,46.17,79624.58,0.0,-0.97544,3e-05,2.68126]
[1778205703353,46.17,79624.58,0.0,-0.97544,3e-05,2.68126]
[1778205703395,46.17,79624.58,0.0,-0.97544,3e-05,2.68126]
[1778205703556,46.17,79624.58,0.0,-0.97544,3e-05,2.68126]
[1778205703676,46.17,79624.58,0.0,-0.97544,3e-05,2.68126]
[1778205703719,46.17,79624.58,0.0,-0.97544,3e-05,2.68126]
[1778205703744,46.17,79619.53,0.0,-0.97557,3e-05,2.6693]
[1778205704108,46.17,79619.53,0.0,-0.97557,3e-05,2.6693]
[1778205704270,46.17,79619.53,0.0,-0.97557,3e-05,2.6693]
[1778205704389,46.17,79619.53,0.0,-0.97557,3e-05,2.6693]
[1778205704494,46.17,79619.53,0.0,-0.97557,3e-05,2.6693]
[1778205704565,46.17,79619.53,0.0,-0.97557,3e-05,2.6693]
[1778205704777,46.17,79619.53,0.0,-0.97557,3e-05,2.6693]
[1778205704958,46.17,79619.53,0.0,-0.97557,3e-05,2.6693]
[1778205705051,46.17,79619.68,0.0,-0.97556,3e-05,2.67088]
[1778205705211,46.17,79619.68,0.0,-0.97556,3e-05,2.67088]
[1778205705276,46.17,79619.33,0.0,-0.97556,3e-05,2.67001]
[1778205707720,46.18,79618.29,0.0,-0.97559,3e-05,2.66803]
[1778205707812,46.18,79618.29,0.0,-0.97559,3e-05,2.66803]
[1778205707839,46.18,79618.29,0.0,-0.97559,3e-05,2.66803]
[1778205707924,46.18,79617.52,0.0,-0.97559,3e-05,2.66733]
[1778205708229,46.18,79617.52,0.0,-0.97559,3e-05,2.66733]
[1778205708276,46.18,79617.52,0.0,-0.97559,3e-05,2.66733]
[1778205708291,46.18,79617.52,0.0,-0.97559,3e-05,2.66733]
[1778205708653,46.18,79617.52,0.0,-0.97559,3e-05,2.66733]
[1778205708767,46.18,79617.52,0.0,-0.97559,3e-05,2.66733]
[1778205708773,46.18,79617.52,0.0,-0.97559,3e-05,2.66733]
[1778205708887,46.18,79617.52,0.0,-0.97559,3e-05,2.66733]
[1778205708969,46.19,79617.51,0.0,-0.97559,3e-05,2.66791]
[1778205709300,46.19,79617.51,0.0,-0.97559,3e-05,2.66791]
[1778205709385,46.19,79617.51,0.0,-0.97559,3e-05,2.66791]
[1778205709579,46.19,79617.51,0.0,-0.97559,3e-05,2.66791]
[1778205709662,46.19,79617.51,0.0,-0.97559,3e-05,2.66791]
[1778205709793,46.19,79617.51,0.0,-0.97559,3e-05,2.66791]
[1778205709842,46.19,79617.51,0.0,-0.97559,3e-05,2.66791]
[1778205709868,46.19,79617.34,0.0,-0.97558,3e-05,2.66809]
[1778205710246,46.19,79617.34,0.0,-0.97558,3e-05,2.66809]
[1778205710388,46.19,79617.34,0.0,-0.97558,3e-05,2.66809]
[1778205710586,46.19,79617.34,0.0,-0.97558,3e-05,2.66809]
[1778205710703,46.19,79617.34,0.0,-0.97558,3e-05,2.66809]
[1778205710754,46.19,79617.34,0.0,-0.97558,3e-05,2.66809]
[1778205710805,46.19,79617.69,0.0,-0.97558,3e-05,2.66896]
[1778205712842,46.19,79617.33,0.0,-0.97558,3e-05,2.66867]
[1778205712953,46.19,79617.33,0.0,-0.97558,3e-05,2.66867]
[1778205713005,46.19,79617.33,0.0,-0.97558,3e-05,2.66867]
[1778205715361,46.2,79617.54,0.0,-0.97555,3e-05,2.671]
[1778205716367,46.2,79593.04,0.0,-0.97619,3e-05,2.61196]
[1778205717318,46.2,79593.04,0.0,-0.97619,3e-05,2.61196]
[1778205717366,46.23,79565.48,0.0,-0.97682,3e-05,2.5522]
[1778205718119,46.23,79565.48,0.0,-0.97682,3e-05,2.5522]
[1778205718372,46.27,79574.92,0.0,-0.9765,3e-05,2.58269]
[1778205719149,46.27,79574.92,0.0,-0.9765,3e-05,2.58269]
[1778205719379,46.3,79571.17,0.0,-0.97652,3e-05,2.58088]
[1778205720386,46.33,79574.63,0.0,-0.97635,3e-05,2.59649]
[1778205722400,46.4,79569.6,0.0,-0.97633,3e-05,2.59804]
[1778205724042,46.4,79569.6,0.0,-0.97633,3e-05,2.59804]
[1778205724075,46.4,79569.6,0.0,-0.97633,3e-05,2.59804]
[1778205724059,46.46,79569.68,0.0,-0.97618,3e-05,2.61176]
[1778205724188,46.46,79569.68,0.0,-0.97618,3e-05,2.61176]
[1778205724207,46.46,79569.68,0.0,-0.97618,3e-05,2.61176]
[1778205724763,46.46,79569.68,0.0,-0.97618,3e-05,2.61176]
[1778205725091,46.46,79569.68,0.0,-0.97618,3e-05,2.61176]
[1778205724768,46.46,79568.95,0.0,-0.9762,3e-05,2.60999]
[1778205725261,46.46,79568.95,0.0,-0.9762,3e-05,2.60999]
[1778205725773,46.46,79568.95,0.0,-0.9762,3e-05,2.60999]
[1778205725781,46.46,79568.95,0.0,-0.9762,3e-05,2.60999]
[1778205725888,46.46,79568.95,0.0,-0.9762,3e-05,2.60999]
[1778205725999,46.46,79568.95,0.0,-0.9762,3e-05,2.60999]
[1778205726097,46.46,79568.95,0.0,-0.9762,3e-05,2.60999]
[1778205726012,46.51,79569.15,0.0,-0.97605,3e-05,2.62349]
[1778205726127,46.51,79569.15,0.0,-0.97605,3e-05,2.62349]
[1778205726245,46.51,79569.15,0.0,-0.97605,3e-05,2.62349]
[1778205726271,46.51,79569.15,0.0,-0.97605,3e-05,2.62349]
[1778205726358,46.51,79569.15,0.0,-0.97605,3e-05,2.62349]
[1778205726761,46.51,79569.15,0.0,-0.97605,3e-05,2.62349]
[1778205727022,46.51,79569.15,0.0,-0.97605,3e-05,2.62349]
[1778205727044,46.51,79569.15,0.0,-0.97605,3e-05,2.62349]
[1778205726780,46.51,79570.06,0.0,-0.97603,3e-05,2.62571]
[1778205727148,46.51,79570.06,0.0,-0.97603,3e-05,2.62571]
[1778205727227,46.51,79570.06,0.0,-0.97603,3e-05,2.62571]
[1778205727298,46.51,79570.06,0.0,-0.97603,3e-05,2.62571]
[1778205727377,46.51,79570.06,0.0,-0.97603,3e-05,2.62571]
[1778205727800,46.51,79570.06,0.0,-0.97603,3e-05,2.62571]
[1778205727894,46.51,79570.06,0.0,-0.97603,3e-05,2.62571]
[1778205727975,46.51,79570.06,0.0,-0.97603,3e-05,2.62571]
[1778205728024,46.51,79570.06,0.0,-0.97603,3e-05,2.62571]
[1778205728052,46.51,79570.06,0.0,-0.97603,3e-05,2.62571]
[1778205728006,46.55,79573.92,0.0,-0.97585,3e-05,2.64199]
[1778205728263,46.55,79573.92,0.0,-0.97585,3e-05,2.64199]
[1778205728295,46.55,79573.92,0.0,-0.97585,3e-05,2.64199]
[1778205728352,46.55,79573.92,0.0,-0.97585,3e-05,2.64199]
[1778205728783,46.55,79573.92,0.0,-0.97585,3e-05,2.64199]
[1778205728819,46.55,79574.56,0.0,-0.97584,3e-05,2.64355]
[1778205729199,46.55,79574.56,0.0,-0.97584,3e-05,2.64355]
[1778205729248,46.55,79574.56,0.0,-0.97584,3e-05,2.64355]
[1778205729327,46.55,79574.56,0.0,-0.97584,3e-05,2.64355]
[1778205729377,46.55,79574.56,0.0,-0.97584,3e-05,2.64355]
[1778205729434,46.55,79574.56,0.0,-0.97584,3e-05,2.64355]
[1778205729794,46.55,79574.56,0.0,-0.97584,3e-05,2.64355]
[1778205729841,46.55,79573.24,0.0,-0.97586,3e-05,2.64092]
[1778205730323,46.55,79573.24,0.0,-0.97586,3e-05,2.64092]
[1778205730416,46.55,79573.24,0.0,-0.97586,3e-05,2.64092]
[1778205730803,46.55,79573.24,0.0,-0.97586,3e-05,2.64092]
[1778205730917,46.55,79573.24,0.0,-0.97586,3e-05,2.64092]
[1778205730982,46.55,79572.58,0.0,-0.97587,3e-05,2.64052]
[1778205731152,46.55,79572.58,0.0,-0.97587,3e-05,2.64052]
[1778205731194,46.55,79572.58,0.0,-0.97587,3e-05,2.64052]
[1778205731203,46.55,79572.58,0.0,-0.97587,3e-05,2.64052]
[1778205731463,46.55,79571.63,0.0,-0.97589,3e-05,2.6382]
[1778205732624,46.55,79571.63,0.0,-0.97589,3e-05,2.6382]
[1778205732831,46.55,79571.63,0.0,-0.97589,3e-05,2.6382]
[1778205732859,46.56,79570.37,0.0,-0.97592,3e-05,2.63573]
[1778205738512,46.57,79569.71,0.0,-0.9759,3e-05,2.63773]
[1778205739848,46.57,79569.71,0.0,-0.9759,3e-05,2.63773]
[1778205739882,46.57,79569.71,0.0,-0.9759,3e-05,2.63773]
[1778205739959,46.57,79569.71,0.0,-0.9759,3e-05,2.63773]
[1778205739996,46.57,79569.71,0.0,-0.9759,3e-05,2.63773]
[1778205740097,46.58,79569.59,0.0,-0.97589,3e-05,2.63863]
[1778205740960,46.58,79569.59,0.0,-0.97589,3e-05,2.63863]
[1778205741029,46.58,79569.59,0.0,-0.97589,3e-05,2.63863]
[1778205741548,46.58,79571.31,0.0,-0.97584,3e-05,2.64341]
[1778205741572,46.58,79571.31,0.0,-0.97584,3e-05,2.64341]
[1778205741670,46.58,79571.31,0.0,-0.97584,3e-05,2.64341]
[1778205741812,46.58,79571.31,0.0,-0.97584,3e-05,2.64341]
[1778205741896,46.58,79571.31,0.0,-0.97584,3e-05,2.64341]
[1778205741993,46.58,79567.9,0.0,-0.97592,3e-05,2.63569]
[1778205742558,46.58,79567.9,0.0,-0.97592,3e-05,2.63569]
[1778205742670,46.58,79567.9,0.0,-0.97592,3e-05,2.63569]
[1778205742683,46.58,79567.9,0.0,-0.97592,3e-05,2.63569]
[1778205742769,46.58,79568.04,0.0,-0.97592,3e-05,2.63603]
[1778205744715,46.59,79568.16,0.0,-0.97591,3e-05,2.63692]
[1778205744908,46.59,79568.16,0.0,-0.97591,3e-05,2.63692]
[1778205744945,46.59,79568.16,0.0,-0.97591,3e-05,2.63692]
[1778205745062,46.59,79568.16,0.0,-0.97591,3e-05,2.63692]
[1778205745639,46.59,79569.23,0.0,-0.97587,3e-05,2.6407]
[1778205745831,46.59,79569.23,0.0,-0.97587,3e-05,2.6407]
[1778205745903,46.59,79569.23,0.0,-0.97587,3e-05,2.6407]
[1778205746037,46.59,79569.23,0.0,-0.97587,3e-05,2.6407]
[1778205746075,46.59,79569.23,0.0,-0.97587,3e-05,2.6407]
[1778205746095,46.59,79569.23,0.0,-0.97587,3e-05,2.6407]
[1778205746108,46.62,79558.21,0.0,-0.97609,3e-05,2.62014]
[1778205746568,46.62,79555.7,0.0,-0.97615,3e-05,2.61406]
[1778205747470,46.62,79555.7,0.0,-0.97615,3e-05,2.61406]
[1778205747644,46.62,79555.7,0.0,-0.97615,3e-05,2.61406]
[1778205747768,46.62,79555.7,0.0,-0.97615,3e-05,2.61406]
[1778205747804,46.62,79555.7,0.0,-0.97615,3e-05,2.61406]
[1778205747822,46.62,79555.7,0.0,-0.97615,3e-05,2.61406]
[1778205747861,46.62,79555.7,0.0,-0.97615,3e-05,2.61406]
[1778205747924,46.62,79555.7,0.0,-0.97615,3e-05,2.61406]
[1778205747979,46.62,79555.7,0.0,-0.97615,3e-05,2.61406]
[1778205747996,46.62,79555.7,0.0,-0.97615,3e-05,2.61406]
[1778205748121,46.62,79555.7,0.0,-0.97615,3e-05,2.61406]
[1778205748026,46.67,79551.77,0.0,-0.97612,3e-05,2.6169]
[1778205748166,46.67,79551.77,0.0,-0.97612,3e-05,2.6169]
[1778205748223,46.67,79551.77,0.0,-0.97612,3e-05,2.6169]
[1778205748517,46.67,79551.77,0.0,-0.97612,3e-05,2.6169]
[1778205748644,46.67,79551.77,0.0,-0.97612,3e-05,2.6169]
[1778205748749,46.67,79551.77,0.0,-0.97612,3e-05,2.6169]
[1778205748772,46.67,79551.77,0.0,-0.97612,3e-05,2.6169]
[1778205748814,46.67,79551.77,0.0,-0.97612,3e-05,2.6169]
[1778205748918,46.67,79551.77,0.0,-0.97612,3e-05,2.6169]
[1778205749084,46.67,79551.77,0.0,-0.97612,3e-05,2.6169]
[1778205749127,46.67,79551.77,0.0,-0.97612,3e-05,2.6169]
[1778205748958,46.7,79551.03,0.0,-0.97607,3e-05,2.6212]
[1778205749245,46.7,79551.03,0.0,-0.97607,3e-05,2.6212]
[1778205749821,46.7,79551.03,0.0,-0.97607,3e-05,2.6212]
[1778205749905,46.7,79551.03,0.0,-0.97607,3e-05,2.6212]
[1778205749926,46.7,79551.03,0.0,-0.97607,3e-05,2.6212]
[1778205750104,46.7,79551.03,0.0,-0.97607,3e-05,2.6212]
[1778205750027,46.7,79551.07,0.0,-0.97607,3e-05,2.62129]
[1778205750173,46.7,79551.07,0.0,-0.97607,3e-05,2.62129]
[1778205750683,46.7,79551.07,0.0,-0.97607,3e-05,2.62129]
[1778205750820,46.7,79551.07,0.0,-0.97607,3e-05,2.62129]
[1778205750839,46.7,79551.07,0.0,-0.97607,3e-05,2.62129]
[1778205750876,46.7,79549.35,0.0,-0.97611,3e-05,2.61773]
[1778205751162,46.7,79549.35,0.0,-0.97611,3e-05,2.61773]
[1778205751275,46.7,79549.35,0.0,-0.97611,3e-05,2.61773]
[1778205751321,46.7,79549.35,0.0,-0.97611,3e-05,2.61773]
[1778205751693,46.7,79549.35,0.0,-0.97611,3e-05,2.61773]
[1778205751776,46.7,79549.35,0.0,-0.97611,3e-05,2.61773]
[1778205751831,46.7,79549.35,0.0,-0.97611,3e-05,2.61773]
[1778205751873,46.71,79544.74,0.0,-0.97625,3e-05,2.6036]
[1778205752441,46.71,79544.74,0.0,-0.97625,3e-05,2.6036]
[1778205752490,46.71,79544.74,0.0,-0.97625,3e-05,2.6036]
[1778205752611,46.71,79544.74,0.0,-0.97625,3e-05,2.6036]
[1778205752650,46.71,79544.74,0.0,-0.97625,3e-05,2.6036]
[1778205752691,46.73,79545.95,0.0,-0.97615,3e-05,2.61264]
[1778205753524,46.73,79545.95,0.0,-0.97615,3e-05,2.61264]
[1778205753608,46.73,79545.95,0.0,-0.97615,3e-05,2.61264]
[1778205753683,46.73,79545.95,0.0,-0.97615,3e-05,2.61264]
[1778205753723,46.73,79545.95,0.0,-0.97615,3e-05,2.61264]
[1778205753773,46.73,79545.95,0.0,-0.97615,3e-05,2.61264]
[1778205753846,46.73,79545.95,0.0,-0.97615,3e-05,2.61264]
[1778205753861,46.73,79545.95,0.0,-0.97615,3e-05,2.61264]
[1778205754043,46.73,79545.95,0.0,-0.97615,3e-05,2.61264]
[1778205754096,46.73,79545.95,0.0,-0.97615,3e-05,2.61264]
[1778205754072,46.74,79546.8,0.0,-0.97612,3e-05,2.6159]
[1778205754151,46.74,79546.8,0.0,-0.97612,3e-05,2.6159]
[1778205754633,46.74,79546.41,0.0,-0.97613,3e-05,2.61496]
[1778205755440,46.74,79546.41,0.0,-0.97613,3e-05,2.61496]
[1778205755590,46.74,79546.41,0.0,-0.97613,3e-05,2.61496]
[1778205755803,46.74,79546.41,0.0,-0.97613,3e-05,2.61496]
[1778205756093,46.74,79546.41,0.0,-0.97613,3e-05,2.61496]
[1778205756100,46.74,79547.26,0.0,-0.97609,3e-05,2.6182]
[1778205756216,46.74,79547.26,0.0,-0.97609,3e-05,2.6182]
[1778205756449,46.74,79547.26,0.0,-0.97609,3e-05,2.6182]
[1778205756568,46.74,79547.26,0.0,-0.97609,3e-05,2.6182]
[1778205756592,46.74,79547.26,0.0,-0.97609,3e-05,2.6182]
[1778205756674,46.74,79547.26,0.0,-0.97609,3e-05,2.6182]
[1778205756813,46.74,79547.26,0.0,-0.97609,3e-05,2.6182]
[1778205756912,46.75,79548.82,0.0,-0.97605,3e-05,2.62256]
[1778205758262,46.75,79548.87,0.0,-0.97605,3e-05,2.62268]
[1778205758375,46.75,79548.87,0.0,-0.97605,3e-05,2.62268]
[1778205758551,46.75,79548.87,0.0,-0.97605,3e-05,2.62268]
[1778205758637,46.75,79548.87,0.0,-0.97605,3e-05,2.62268]
[1778205758661,46.75,79548.87,0.0,-0.97605,3e-05,2.62268]
[1778205759066,46.75,79548.87,0.0,-0.97605,3e-05,2.62268]
[1778205758663,46.75,79551.6,0.0,-0.97597,3e-05,2.62987]
[1778205759158,46.75,79551.6,0.0,-0.97597,3e-05,2.62987]
[1778205759175,46.75,79551.6,0.0,-0.97597,3e-05,2.62987]
[1778205759268,46.75,79551.6,0.0,-0.97597,3e-05,2.62987]
[1778205759484,46.75,79551.6,0.0,-0.97597,3e-05,2.62987]
[1778205759723,46.75,79551.6,0.0,-0.97597,3e-05,2.62987]
[1778205759773,46.75,79551.6,0.0,-0.97597,3e-05,2.62987]
[1778205760073,46.75,79551.6,0.0,-0.97597,3e-05,2.62987]
[1778205759824,46.75,79557.65,0.0,-0.9758,3e-05,2.64514]
[1778205760422,46.75,79557.65,0.0,-0.9758,3e-05,2.64514]
[1778205760489,46.75,79557.65,0.0,-0.9758,3e-05,2.64514]
[1778205760922,46.75,79557.65,0.0,-0.9758,3e-05,2.64514]
[1778205760968,46.76,79561.18,0.0,-0.9757,3e-05,2.65481]
[1778205762033,46.76,79561.18,0.0,-0.9757,3e-05,2.65481]
[1778205762056,46.76,79561.18,0.0,-0.9757,3e-05,2.65481]
[1778205762350,46.76,79561.01,0.0,-0.9757,3e-05,2.65492]
[1778205762362,46.76,79561.01,0.0,-0.9757,3e-05,2.65492]
[1778205762719,46.76,79561.01,0.0,-0.9757,3e-05,2.65492]
[1778205762782,46.76,79561.01,0.0,-0.9757,3e-05,2.65492]
[1778205762792,46.76,79561.01,0.0,-0.9757,3e-05,2.65492]
[1778205762925,46.76,79561.01,0.0,-0.9757,3e-05,2.65492]
[1778205763034,46.76,79561.01,0.0,-0.9757,3e-05,2.65492]
[1778205763104,46.76,79561.01,0.0,-0.9757,3e-05,2.65492]
[1778205763135,46.76,79560.41,0.0,-0.97571,3e-05,2.65399]
[1778205763728,46.76,79560.41,0.0,-0.97571,3e-05,2.65399]
[1778205763841,46.76,79560.41,0.0,-0.97571,3e-05,2.65399]
[1778205764058,46.76,79560.41,0.0,-0.97571,3e-05,2.65399]
[1778205764062,46.76,79558.44,0.0,-0.97576,3e-05,2.64972]
[1778205764187,46.76,79558.44,0.0,-0.97576,3e-05,2.64972]
[1778205764363,46.76,79558.44,0.0,-0.97576,3e-05,2.64972]
[1778205764462,46.76,79558.44,0.0,-0.97576,3e-05,2.64972]
[1778205764736,46.76,79558.44,0.0,-0.97576,3e-05,2.64972]
[1778205764776,46.76,79558.83,0.0,-0.97575,3e-05,2.65067]
[1778205765711,46.77,79556.09,0.0,-0.97581,3e-05,2.64452]
[1778205766175,46.77,79556.09,0.0,-0.97581,3e-05,2.64452]
[1778205766293,46.77,79556.09,0.0,-0.97581,3e-05,2.64452]
[1778205766525,46.77,79556.09,0.0,-0.97581,3e-05,2.64452]
[1778205766579,46.77,79556.09,0.0,-0.97581,3e-05,2.64452]
[1778205766689,46.77,79556.09,0.0,-0.97581,3e-05,2.64452]
[1778205766928,46.77,79556.09,0.0,-0.97581,3e-05,2.64452]
[1778205767029,46.77,79555.88,0.0,-0.9758,3e-05,2.64509]
[1778205770178,46.77,79556.71,0.0,-0.97578,3e-05,2.64764]
[1778205771074,46.78,79555.85,0.0,-0.97579,3e-05,2.64608]
[1778205771126,46.78,79555.85,0.0,-0.97579,3e-05,2.64608]
[1778205771151,46.78,79558.78,0.0,-0.97571,3e-05,2.65427]
[1778205771261,46.78,79558.78,0.0,-0.97571,3e-05,2.65427]
[1778205771446,46.78,79558.78,0.0,-0.97571,3e-05,2.65427]
[1778205771538,46.78,79558.78,0.0,-0.97571,3e-05,2.65427]
[1778205771647,46.78,79558.78,0.0,-0.97571,3e-05,2.65427]
[1778205771946,46.78,79558.78,0.0,-0.97571,3e-05,2.65427]
[1778205771962,46.78,79562.72,0.0,-0.9756,3e-05,2.66441]
[1778205772761,46.78,79566.29,0.0,-0.9755,3e-05,2.67315]
[1778205773436,46.78,79566.29,0.0,-0.9755,3e-05,2.67315]
[1778205773531,46.78,79566.29,0.0,-0.9755,3e-05,2.67315]
[1778205773760,46.78,79566.29,0.0,-0.9755,3e-05,2.67315]
[1778205773768,46.79,79566.75,0.0,-0.97549,3e-05,2.67478]
[1778205776276,46.79,79567.44,0.0,-0.97546,3e-05,2.67743]
[1778205776311,46.79,79567.44,0.0,-0.97546,3e-05,2.67743]
[1778205776427,46.79,79567.44,0.0,-0.97546,3e-05,2.67743]
[1778205776803,46.79,79567.44,0.0,-0.97546,3e-05,2.67743]
[1778205777057,46.79,79567.44,0.0,-0.97546,3e-05,2.67743]
[1778205777140,46.79,79573.7,0.0,-0.97528,3e-05,2.69378]
[1778205777218,46.79,79573.7,0.0,-0.97528,3e-05,2.69378]
[1778205777287,46.79,79573.7,0.0,-0.97528,3e-05,2.69378]
[1778205777884,46.79,79573.7,0.0,-0.97528,3e-05,2.69378]
[1778205777996,46.79,79573.7,0.0,-0.97528,3e-05,2.69378]
[1778205778041,46.8,79580.61,0.0,-0.97509,3e-05,2.7113]
[1778205778806,46.8,79584.7,0.0,-0.97498,3e-05,2.72144]
[1778205779813,46.8,79589.2,0.0,-0.97486,3e-05,2.73305]
[1778205780397,46.8,79589.2,0.0,-0.97486,3e-05,2.73305]
[1778205780820,46.8,79594.56,0.0,-0.97471,3e-05,2.74683]
[1778205781827,46.8,79600.2,0.0,-0.97455,3e-05,2.76135]
[1778205782836,46.8,79603.74,0.0,-0.97445,3e-05,2.7706]
[1778205783911,46.8,79603.74,0.0,-0.97445,3e-05,2.7706]
[1778205784072,46.8,79603.74,0.0,-0.97445,3e-05,2.7706]
[1778205784115,46.81,79613.66,0.0,-0.97417,3e-05,2.7963]
[1778205784849,46.81,79619.44,0.0,-0.97401,3e-05,2.81097]
[1778205785856,46.81,79624.37,0.0,-0.97387,3e-05,2.8238]
[1778205786863,46.81,79622.54,0.0,-0.97392,3e-05,2.81939]
[1778205788921,46.81,79627.32,0.0,-0.97378,3e-05,2.83207]
[1778205789905,46.81,79629.04,0.0,-0.97373,3e-05,2.8367]
[1778205790912,46.81,79631.49,0.0,-0.97366,3e-05,2.8432]
[1778205793347,46.81,79631.36,0.0,-0.97366,3e-05,2.84328]
[1778205793416,46.81,79631.36,0.0,-0.97366,3e-05,2.84328]
[1778205793933,46.81,79634.66,0.0,-0.97356,3e-05,2.85195]
[1778205794355,46.81,79634.66,0.0,-0.97356,3e-05,2.85195]
[1778205795947,46.82,79636.52,0.0,-0.9735,3e-05,2.8573]
[1778205797484,46.82,79636.63,0.0,-0.9735,3e-05,2.85776]
[1778205797504,46.82,79636.63,0.0,-0.9735,3e-05,2.85776]
[1778205797673,46.82,79636.63,0.0,-0.9735,3e-05,2.85776]
[1778205797961,46.82,79639.67,0.0,-0.97341,3e-05,2.86576]
[1778205799148,46.82,79639.67,0.0,-0.97341,3e-05,2.86576]
[1778205799175,46.82,79643.48,0.0,-0.9733,3e-05,2.87576]
[1778205799298,46.82,79643.48,0.0,-0.9733,3e-05,2.87576]
[1778205805010,46.82,79642.33,0.0,-0.97332,3e-05,2.87365]
[1778205806017,46.82,79640.64,0.0,-0.97337,3e-05,2.86944]
[1778205807024,46.82,79637.12,0.0,-0.97347,3e-05,2.86053]
[1778205808031,46.83,79634.33,0.0,-0.97354,3e-05,2.85353]
[1778205809038,46.83,79632.61,0.0,-0.97359,3e-05,2.8493]
[1778205810016,46.83,79632.61,0.0,-0.97359,3e-05,2.8493]
[1778205810046,46.83,79622.77,0.0,-0.97386,3e-05,2.82413]
[1778205811053,46.83,79613.4,0.0,-0.97415,3e-05,2.79697]
[1778205811338,46.83,79613.4,0.0,-0.97415,3e-05,2.79697]
[1778205811405,46.83,79613.4,0.0,-0.97415,3e-05,2.79697]
[1778205812061,46.83,79613.17,0.0,-0.97416,3e-05,2.79666]
[1778205814075,46.83,79618.03,0.0,-0.97402,3e-05,2.80955]
[1778205814436,46.83,79618.03,0.0,-0.97402,3e-05,2.80955]
[1778205815082,46.83,79612.96,0.0,-0.97415,3e-05,2.79695]
[1778205816089,46.83,79610.98,0.0,-0.9742,3e-05,2.79222]
[1778205820124,46.84,79607.0,0.0,-0.9743,3e-05,2.78334]
[1778205821125,46.84,79603.33,0.0,-0.9744,3e-05,2.7744]
[1778205822132,46.84,79605.58,0.0,-0.97433,3e-05,2.78039]
[1778205822637,46.84,79605.58,0.0,-0.97433,3e-05,2.78039]
[1778205822813,46.84,79605.58,0.0,-0.97433,3e-05,2.78039]
[1778205823139,46.84,79614.94,0.0,-0.97407,3e-05,2.80437]
[1778205824146,46.84,79617.66,0.0,-0.97399,3e-05,2.81156]
[1778205824813,46.84,79617.66,0.0,-0.97399,3e-05,2.81156]
[1778205824829,46.84,79617.66,0.0,-0.97399,3e-05,2.81156]
[1778205825153,46.85,79618.05,0.0,-0.97398,3e-05,2.81281]
[1778205825469,46.85,79618.05,0.0,-0.97398,3e-05,2.81281]
[1778205825572,46.85,79618.05,0.0,-0.97398,3e-05,2.81281]
[1778205825700,46.85,79618.05,0.0,-0.97398,3e-05,2.81281]
[1778205825836,46.85,79618.05,0.0,-0.97398,3e-05,2.81281]
[1778205827167,46.85,79617.4,0.0,-0.97399,3e-05,2.81169]
[1778205827927,46.85,79617.4,0.0,-0.97399,3e-05,2.81169]
[1778205828052,46.85,79617.4,0.0,-0.97399,3e-05,2.81169]
[1778205828083,46.85,79617.4,0.0,-0.97399,3e-05,2.81169]
[1778205828182,46.85,79617.4,0.0,-0.97399,3e-05,2.81169]
[1778205828144,46.85,79617.4,0.0,-0.97399,3e-05,2.81196]
[1778205828334,46.85,79617.4,0.0,-0.97399,3e-05,2.81196]
[1778205828612,46.85,79617.4,0.0,-0.97399,3e-05,2.81196]
[1778205829181,46.85,79619.31,0.0,-0.97393,3e-05,2.81708]
[1778205829294,46.85,79619.31,0.0,-0.97393,3e-05,2.81708]
[1778205829430,46.85,79619.31,0.0,-0.97393,3e-05,2.81708]
[1778205830084,46.85,79619.31,0.0,-0.97393,3e-05,2.81708]
[1778205830188,46.85,79628.9,0.0,-0.97366,3e-05,2.84181]
[1778205830683,46.85,79628.9,0.0,-0.97366,3e-05,2.84181]
[1778205831003,46.85,79628.9,0.0,-0.97366,3e-05,2.84181]
[1778205831195,46.85,79631.51,0.0,-0.97359,3e-05,2.84872]
[1778205831320,46.85,79631.51,0.0,-0.97359,3e-05,2.84872]
[1778205831453,46.85,79631.51,0.0,-0.97359,3e-05,2.84872]
[1778205831518,46.85,79631.51,0.0,-0.97359,3e-05,2.84872]
[1778205831613,46.85,79631.51,0.0,-0.97359,3e-05,2.84872]
[1778205831644,46.85,79631.51,0.0,-0.97359,3e-05,2.84872]
[1778205831768,46.85,79631.51,0.0,-0.97359,3e-05,2.84872]
[1778205831964,46.85,79631.51,0.0,-0.97359,3e-05,2.84872]
[1778205832202,46.85,79629.9,0.0,-0.97363,3e-05,2.84479]
[1778205832330,46.85,79629.9,0.0,-0.97363,3e-05,2.84479]
[1778205832444,46.85,79629.9,0.0,-0.97363,3e-05,2.84479]
[1778205832474,46.85,79629.9,0.0,-0.97363,3e-05,2.84479]
[1778205832525,46.85,79629.9,0.0,-0.97363,3e-05,2.84479]
[1778205832568,46.85,79629.9,0.0,-0.97363,3e-05,2.84479]
[1778205832575,46.85,79629.9,0.0,-0.97363,3e-05,2.84479]
[1778205833209,46.85,79628.59,0.0,-0.97366,3e-05,2.84164]
[1778205835105,46.85,79629.07,0.0,-0.97365,3e-05,2.84309]
[1778205835250,46.86,79627.87,0.0,-0.97368,3e-05,2.84023]
[1778205835344,46.86,79627.87,0.0,-0.97368,3e-05,2.84023]
[1778205835390,46.86,79627.87,0.0,-0.97368,3e-05,2.84023]
[1778205835401,46.86,79627.87,0.0,-0.97368,3e-05,2.84023]
[1778205836103,46.86,79627.87,0.0,-0.97368,3e-05,2.84023]
[1778205836168,46.86,79627.87,0.0,-0.97368,3e-05,2.84023]
[1778205836169,46.86,79627.87,0.0,-0.97368,3e-05,2.84023]
[1778205836217,46.86,79627.87,0.0,-0.97368,3e-05,2.84023]
[1778205836162,46.86,79627.87,0.0,-0.97368,3e-05,2.84044]
[1778205836268,46.86,79627.87,0.0,-0.97368,3e-05,2.84044]
[1778205836806,46.86,79627.87,0.0,-0.97368,3e-05,2.84044]
[1778205836912,46.86,79627.87,0.0,-0.97368,3e-05,2.84044]
[1778205837032,46.86,79627.87,0.0,-0.97368,3e-05,2.84044]
[1778205837106,46.86,79627.87,0.0,-0.97368,3e-05,2.84044]
[1778205837127,46.86,79630.07,0.0,-0.97361,3e-05,2.84628]
[1778205837237,46.86,79630.07,0.0,-0.97361,3e-05,2.84628]
[1778205837280,46.86,79630.07,0.0,-0.97361,3e-05,2.84628]
[1778205837920,46.86,79630.07,0.0,-0.97361,3e-05,2.84628]
[1778205837971,46.86,79630.07,0.0,-0.97361,3e-05,2.84628]
[1778205838045,46.86,79630.07,0.0,-0.97361,3e-05,2.84628]
[1778205838116,46.86,79630.07,0.0,-0.97361,3e-05,2.84628]
[1778205838156,46.86,79630.07,0.0,-0.97361,3e-05,2.84628]
[1778205838201,46.86,79630.07,0.0,-0.97361,3e-05,2.84628]
[1778205838142,46.86,79632.24,0.0,-0.97355,3e-05,2.85205]
[1778205838254,46.86,79636.06,0.0,-0.97344,3e-05,2.86186]
[1778205839261,46.86,79639.66,0.0,-0.97334,3e-05,2.87132]
[1778205840309,46.86,79639.66,0.0,-0.97334,3e-05,2.87132]
[1778205840428,46.86,79639.66,0.0,-0.97334,3e-05,2.87132]
[1778205840461,46.86,79639.66,0.0,-0.97334,3e-05,2.87132]
[1778205840851,46.86,79639.66,0.0,-0.97334,3e-05,2.87132]
[1778205840977,46.86,79639.66,0.0,-0.97334,3e-05,2.87132]
[1778205841010,46.86,79639.66,0.0,-0.97334,3e-05,2.87132]
[1778205841544,46.86,79639.95,0.0,-0.97333,3e-05,2.8724]
[1778205842110,46.86,79639.95,0.0,-0.97333,3e-05,2.8724]
[1778205842120,46.86,79639.9,0.0,-0.97333,3e-05,2.87227]
[1778205842282,46.86,79653.17,0.0,-0.97295,3e-05,2.90665]
[1778205843645,46.86,79653.17,0.0,-0.97295,3e-05,2.90665]
[1778205843679,46.86,79653.17,0.0,-0.97295,3e-05,2.90665]
[1778205843797,46.86,79653.17,0.0,-0.97295,3e-05,2.90665]
[1778205843881,46.86,79653.17,0.0,-0.97295,3e-05,2.90665]
[1778205843932,46.86,79653.17,0.0,-0.97295,3e-05,2.90665]
[1778205844006,46.86,79653.17,0.0,-0.97295,3e-05,2.90665]
[1778205844112,46.86,79653.17,0.0,-0.97295,3e-05,2.90665]
[1778205844147,46.86,79653.17,0.0,-0.97295,3e-05,2.90665]
[1778205844162,46.86,79656.64,0.0,-0.97285,3e-05,2.91605]
[1778205844703,46.86,79656.64,0.0,-0.97285,3e-05,2.91605]
[1778205844823,46.86,79656.64,0.0,-0.97285,3e-05,2.91605]
[1778205844862,46.86,79656.64,0.0,-0.97285,3e-05,2.91605]
[1778205844994,46.86,79656.64,0.0,-0.97285,3e-05,2.91605]
[1778205845029,46.86,79656.64,0.0,-0.97285,3e-05,2.91605]
[1778205845922,46.86,79658.67,0.0,-0.97279,3e-05,2.92143]
[1778205846036,46.86,79658.67,0.0,-0.97279,3e-05,2.92143]
[1778205846053,46.86,79658.67,0.0,-0.97279,3e-05,2.92143]
[1778205846153,46.86,79658.67,0.0,-0.97279,3e-05,2.92143]
[1778205846118,46.86,79662.38,0.0,-0.97268,3e-05,2.93119]
[1778205846244,46.86,79662.38,0.0,-0.97268,3e-05,2.93119]
[1778205846275,46.86,79662.38,0.0,-0.97268,3e-05,2.93119]
[1778205846392,46.86,79662.38,0.0,-0.97268,3e-05,2.93119]
[1778205846521,46.86,79662.38,0.0,-0.97268,3e-05,2.93119]
[1778205846654,46.86,79662.38,0.0,-0.97268,3e-05,2.93119]
[1778205846723,46.86,79662.38,0.0,-0.97268,3e-05,2.93119]
[1778205846780,46.86,79662.38,0.0,-0.97268,3e-05,2.93119]
[1778205846785,46.86,79662.38,0.0,-0.97268,3e-05,2.93119]
[1778205846881,46.86,79662.57,0.0,-0.97268,3e-05,2.93169]
[1778205848840,46.86,79662.72,0.0,-0.97267,3e-05,2.93214]
[1778205848952,46.86,79662.72,0.0,-0.97267,3e-05,2.93214]
[1778205849003,46.86,79662.72,0.0,-0.97267,3e-05,2.93214]
[1778205849071,46.86,79662.72,0.0,-0.97267,3e-05,2.93214]
[1778205849209,46.86,79662.72,0.0,-0.97267,3e-05,2.93214]
[1778205849259,46.86,79662.48,0.0,-0.97268,3e-05,2.93164]
[1778205851818,46.86,79661.81,0.0,-0.97269,3e-05,2.92995]
[1778205851944,46.86,79661.81,0.0,-0.97269,3e-05,2.92995]
[1778205851992,46.86,79661.81,0.0,-0.97269,3e-05,2.92995]
[1778205852026,46.86,79662.1,0.0,-0.97268,3e-05,2.93084]
[1778205852605,46.86,79662.1,0.0,-0.97268,3e-05,2.93084]
[1778205852830,46.86,79662.1,0.0,-0.97268,3e-05,2.93084]
[1778205852931,46.86,79662.6,0.0,-0.97267,3e-05,2.93215]
[1778205854903,46.86,79661.85,0.0,-0.97269,3e-05,2.93025]
[1778205855046,46.86,79661.85,0.0,-0.97269,3e-05,2.93025]
[1778205855066,46.86,79661.85,0.0,-0.97269,3e-05,2.93025]
[1778205855238,46.86,79661.85,0.0,-0.97269,3e-05,2.93025]
[1778205855132,46.87,79661.96,0.0,-0.97269,3e-05,2.93067]
[1778205855373,46.87,79659.12,0.0,-0.97277,3e-05,2.92324]
[1778205857053,46.87,79659.12,0.0,-0.97277,3e-05,2.92324]
[1778205857191,46.87,79659.12,0.0,-0.97277,3e-05,2.92324]
[1778205857234,46.87,79659.12,0.0,-0.97277,3e-05,2.92324]
[1778205857066,46.87,79658.03,0.0,-0.9728,3e-05,2.92055]
[1778205857388,46.87,79657.54,0.0,-0.97281,3e-05,2.91928]
[1778205858444,46.87,79657.54,0.0,-0.97281,3e-05,2.91928]
[1778205858563,46.87,79657.54,0.0,-0.97281,3e-05,2.91928]
[1778205858594,46.87,79657.54,0.0,-0.97281,3e-05,2.91928]
[1778205858657,46.87,79657.71,0.0,-0.97281,3e-05,2.9198]
[1778205860948,46.87,79658.74,0.0,-0.97278,3e-05,2.92258]
[1778205860980,46.87,79658.74,0.0,-0.97278,3e-05,2.92258]
[1778205861063,46.87,79658.74,0.0,-0.97278,3e-05,2.92258]
[1778205861111,46.87,79658.74,0.0,-0.97278,3e-05,2.92258]
[1778205861175,46.87,79658.74,0.0,-0.97278,3e-05,2.92258]
[1778205861818,46.87,79657.99,0.0,-0.9728,3e-05,2.92078]
[1778205861862,46.87,79657.99,0.0,-0.9728,3e-05,2.92078]
[1778205861901,46.87,79657.7,0.0,-0.9728,3e-05,2.92002]
[1778205862626,46.87,79657.7,0.0,-0.9728,3e-05,2.92002]
[1778205862728,46.87,79657.7,0.0,-0.9728,3e-05,2.92002]
[1778205862850,46.87,79657.7,0.0,-0.9728,3e-05,2.92002]
[1778205862896,46.87,79657.7,0.0,-0.9728,3e-05,2.92002]
[1778205862930,46.87,79653.64,0.0,-0.97292,3e-05,2.90952]
[1778205864359,46.87,79653.38,0.0,-0.97293,3e-05,2.90895]
[1778205864486,46.87,79653.38,0.0,-0.97293,3e-05,2.90895]
[1778205864501,46.87,79653.38,0.0,-0.97293,3e-05,2.90895]
[1778205869045,46.87,79651.6,0.0,-0.97297,3e-05,2.90473]
[1778205869156,46.87,79651.6,0.0,-0.97297,3e-05,2.90473]
[1778205869821,46.87,79651.45,0.0,-0.97297,3e-05,2.90455]
[1778205869978,46.87,79651.45,0.0,-0.97297,3e-05,2.90455]
[1778205870039,46.87,79651.45,0.0,-0.97297,3e-05,2.90455]
[1778205870229,46.87,79651.45,0.0,-0.97297,3e-05,2.90455]
[1778205870077,46.87,79646.57,0.0,-0.97311,3e-05,2.892]
[1778205870448,46.87,79646.57,0.0,-0.97311,3e-05,2.892]
[1778205870768,46.87,79646.57,0.0,-0.97311,3e-05,2.892]
[1778205870853,46.87,79646.57,0.0,-0.97311,3e-05,2.892]
[1778205870989,46.87,79646.57,0.0,-0.97311,3e-05,2.892]
[1778205871087,46.87,79643.35,0.0,-0.97324,3e-05,2.87997]
[1778205872493,46.87,79640.09,0.0,-0.97333,3e-05,2.87169]
[1778205877755,46.87,79639.44,0.0,-0.97334,3e-05,2.87032]
[1778205877872,46.87,79639.44,0.0,-0.97334,3e-05,2.87032]
[1778205877929,46.87,79639.44,0.0,-0.97334,3e-05,2.87032]
[1778205878203,46.87,79639.44,0.0,-0.97334,3e-05,2.87032]
[1778205877932,46.88,79639.44,0.0,-0.97334,3e-05,2.87078]
[1778205878762,46.88,79639.44,0.0,-0.97334,3e-05,2.87078]
[1778205878908,46.88,79639.44,0.0,-0.97334,3e-05,2.87078]
[1778205878915,46.88,79639.44,0.0,-0.97334,3e-05,2.87078]
[1778205878922,46.88,79639.44,0.0,-0.97334,3e-05,2.87078]
[1778205878928,46.88,79646.04,0.0,-0.97315,3e-05,2.88799]
[1778205879773,46.88,79646.04,0.0,-0.97315,3e-05,2.88799]
[1778205879989,46.88,79646.04,0.0,-0.97315,3e-05,2.88799]
[1778205880020,46.88,79646.04,0.0,-0.97315,3e-05,2.88799]
[1778205880133,46.88,79646.04,0.0,-0.97315,3e-05,2.88799]
[1778205880226,46.88,79646.04,0.0,-0.97315,3e-05,2.88799]
[1778205880174,46.88,79646.24,0.0,-0.97314,3e-05,2.88874]
[1778205881556,46.88,79642.57,0.0,-0.97324,3e-05,2.87937]
[1778205882776,46.88,79642.57,0.0,-0.97324,3e-05,2.87937]
[1778205882899,46.88,79642.57,0.0,-0.97324,3e-05,2.87937]
[1778205882925,46.88,79642.57,0.0,-0.97324,3e-05,2.87937]
[1778205882975,46.88,79642.57,0.0,-0.97324,3e-05,2.87937]
[1778205883039,46.88,79642.57,0.0,-0.97324,3e-05,2.87937]
[1778205883076,46.88,79642.57,0.0,-0.97324,3e-05,2.87937]
[1778205883166,46.88,79642.57,0.0,-0.97324,3e-05,2.87937]
[1778205883202,46.88,79642.57,0.0,-0.97324,3e-05,2.87937]
[1778205883274,46.88,79642.57,0.0,-0.97324,3e-05,2.87937]
[1778205883267,46.88,79641.57,0.0,-0.97327,3e-05,2.87706]
[1778205883322,46.88,79641.57,0.0,-0.97327,3e-05,2.87706]
[1778205883626,46.88,79641.57,0.0,-0.97327,3e-05,2.87706]
[1778205883742,46.88,79641.57,0.0,-0.97327,3e-05,2.87706]
[1778205883792,46.88,79641.57,0.0,-0.97327,3e-05,2.87706]
[1778205884251,46.88,79641.57,0.0,-0.97327,3e-05,2.87706]
[1778205883794,46.88,79641.77,0.0,-0.97326,3e-05,2.87758]
[1778205884304,46.88,79641.77,0.0,-0.97326,3e-05,2.87758]
[1778205884341,46.88,79641.77,0.0,-0.97326,3e-05,2.87758]
[1778205884585,46.88,79641.77,0.0,-0.97326,3e-05,2.87758]
[1778205884639,46.88,79641.77,0.0,-0.97326,3e-05,2.87758]
[1778205884711,46.88,79641.77,0.0,-0.97326,3e-05,2.87758]
[1778205884983,46.88,79641.77,0.0,-0.97326,3e-05,2.87758]
[1778205885084,46.88,79642.48,0.0,-0.97324,3e-05,2.87968]
[1778205885457,46.88,79642.48,0.0,-0.97324,3e-05,2.87968]
[1778205885527,46.88,79642.48,0.0,-0.97324,3e-05,2.87968]
[1778205885570,46.88,79642.48,0.0,-0.97324,3e-05,2.87968]
[1778205887124,46.88,79641.69,0.0,-0.97326,3e-05,2.87764]
[1778205887202,46.88,79641.69,0.0,-0.97326,3e-05,2.87764]
[1778205887213,46.88,79641.69,0.0,-0.97326,3e-05,2.87764]
[1778205887230,46.88,79641.69,0.0,-0.97326,3e-05,2.87764]
[1778205887166,46.88,79641.31,0.0,-0.97327,3e-05,2.87693]
[1778205887644,46.88,79641.31,0.0,-0.97327,3e-05,2.87693]
[1778205888127,46.88,79641.31,0.0,-0.97327,3e-05,2.87693]
[1778205888227,46.88,79641.31,0.0,-0.97327,3e-05,2.87693]
[1778205888209,46.88,79641.14,0.0,-0.97327,3e-05,2.87663]
[1778205890945,46.88,79639.57,0.0,-0.97331,3e-05,2.87272]
[1778205891057,46.88,79639.57,0.0,-0.97331,3e-05,2.87272]
[1778205891108,46.88,79639.57,0.0,-0.97331,3e-05,2.87272]
[1778205891158,46.88,79638.94,0.0,-0.97333,3e-05,2.87139]
[1778205891634,46.88,79638.94,0.0,-0.97333,3e-05,2.87139]
[1778205891739,46.88,79638.94,0.0,-0.97333,3e-05,2.87139]
[1778205891745,46.88,79638.94,0.0,-0.97333,3e-05,2.87139]
[1778205891825,46.88,79638.94,0.0,-0.97333,3e-05,2.87139]
[1778205891858,46.88,79638.94,0.0,-0.97333,3e-05,2.87139]
[1778205891925,46.88,79638.94,0.0,-0.97333,3e-05,2.87139]
[1778205891990,46.88,79638.94,0.0,-0.97333,3e-05,2.87139]
[1778205892121,46.88,79638.94,0.0,-0.97333,3e-05,2.87139]
[1778205892222,46.88,79638.79,0.0,-0.97333,3e-05,2.87116]
[1778205892306,46.88,79638.79,0.0,-0.97333,3e-05,2.87116]
[1778205892419,46.88,79638.79,0.0,-0.97333,3e-05,2.87116]
[1778205892515,46.88,79638.79,0.0,-0.97333,3e-05,2.87116]
[1778205892634,46.88,79636.99,0.0,-0.97338,3e-05,2.86652]
[1778205893641,46.89,79634.21,0.0,-0.97346,3e-05,2.85952]
[1778205895425,46.89,79633.48,0.0,-0.97348,3e-05,2.85782]
[1778205895454,46.89,79633.48,0.0,-0.97348,3e-05,2.85782]
[1778205895504,46.89,79633.48,0.0,-0.97348,3e-05,2.85782]
[1778205895655,46.89,79633.28,0.0,-0.97348,3e-05,2.85748]
[1778205896395,46.89,79633.28,0.0,-0.97348,3e-05,2.85748]
[1778205896521,46.89,79633.28,0.0,-0.97348,3e-05,2.85748]
[1778205896947,46.89,79633.28,0.0,-0.97348,3e-05,2.85748]
[1778205897041,46.89,79630.12,0.0,-0.97357,3e-05,2.84974]
[1778205897421,46.89,79630.12,0.0,-0.97357,3e-05,2.84974]
[1778205897521,46.89,79630.12,0.0,-0.97357,3e-05,2.84974]
[1778205897702,46.89,79630.12,0.0,-0.97357,3e-05,2.84974]
[1778205897750,46.89,79626.83,0.0,-0.97366,3e-05,2.84131]
[1778205899332,46.89,79626.08,0.0,-0.97368,3e-05,2.8396]
[1778205899465,46.89,79626.08,0.0,-0.97368,3e-05,2.8396]
[1778205899646,46.89,79626.08,0.0,-0.97368,3e-05,2.8396]
[1778205899722,46.89,79626.08,0.0,-0.97368,3e-05,2.8396]
[1778205899955,46.89,79626.08,0.0,-0.97368,3e-05,2.8396]
[1778205900067,46.89,79626.08,0.0,-0.97368,3e-05,2.8396]
[1778205900166,46.89,79626.0,0.0,-0.97367,3e-05,2.83982]
[1778205900339,46.89,79626.0,0.0,-0.97367,3e-05,2.83982]
[1778205900459,46.89,79626.0,0.0,-0.97367,3e-05,2.83982]
[1778205900881,46.89,79626.0,0.0,-0.97367,3e-05,2.83982]
[1778205901002,46.89,79626.0,0.0,-0.97367,3e-05,2.83982]
[1778205901125,46.89,79626.0,0.0,-0.97367,3e-05,2.83982]
[1778205901244,46.89,79626.0,0.0,-0.97367,3e-05,2.83982]
[1778205901190,46.89,79627.25,0.0,-0.97364,3e-05,2.84323]
[1778205901929,46.89,79627.25,0.0,-0.97364,3e-05,2.84323]
[1778205902002,46.89,79627.25,0.0,-0.97364,3e-05,2.84323]
[1778205902268,46.89,79627.25,0.0,-0.97364,3e-05,2.84323]
[1778205902026,46.89,79628.7,0.0,-0.9736,3e-05,2.84694]
[1778205902371,46.89,79628.7,0.0,-0.9736,3e-05,2.84694]
[1778205902610,46.89,79628.7,0.0,-0.9736,3e-05,2.84694]
[1778205902653,46.89,79628.7,0.0,-0.9736,3e-05,2.84694]
[1778205902846,46.89,79628.7,0.0,-0.9736,3e-05,2.84694]
[1778205902903,46.89,79628.7,0.0,-0.9736,3e-05,2.84694]
[1778205902915,46.89,79628.7,0.0,-0.9736,3e-05,2.84694]
[1778205903069,46.89,79628.7,0.0,-0.9736,3e-05,2.84694]
[1778205903239,46.89,79628.7,0.0,-0.9736,3e-05,2.84694]
[1778205903102,46.89,79629.9,0.0,-0.97356,3e-05,2.85042]
[1778205903314,46.89,79629.9,0.0,-0.97356,3e-05,2.85042]
[1778205903621,46.89,79629.9,0.0,-0.97356,3e-05,2.85042]
[1778205904567,46.89,79629.87,0.0,-0.97356,3e-05,2.85035]
[1778205904685,46.89,79629.87,0.0,-0.97356,3e-05,2.85035]
[1778205904996,46.89,79629.87,0.0,-0.97356,3e-05,2.85035]
[1778205905000,46.89,79628.26,0.0,-0.9736,3e-05,2.84642]
[1778205905744,46.89,79628.26,0.0,-0.9736,3e-05,2.84642]
[1778205905756,46.89,79628.26,0.0,-0.9736,3e-05,2.84642]
[1778205906061,46.89,79628.26,0.0,-0.9736,3e-05,2.84642]
[1778205906107,46.89,79628.26,0.0,-0.9736,3e-05,2.84642]
[1778205906199,46.89,79628.26,0.0,-0.9736,3e-05,2.84642]
[1778205906162,46.9,79617.01,0.0,-0.97391,3e-05,2.81818]
[1778205906594,46.9,79617.01,0.0,-0.97391,3e-05,2.81818]
[1778205906709,46.9,79617.01,0.0,-0.97391,3e-05,2.81818]
[1778205906887,46.9,79617.01,0.0,-0.97391,3e-05,2.81818]
[1778205906937,46.9,79611.84,0.0,-0.97405,3e-05,2.80505]
[1778205910481,46.9,79611.88,0.0,-0.97404,3e-05,2.806]
[1778205910596,46.9,79611.88,0.0,-0.97404,3e-05,2.806]
[1778205910811,46.9,79611.88,0.0,-0.97404,3e-05,2.806]
[1778205910937,46.9,79611.88,0.0,-0.97404,3e-05,2.806]
[1778205911160,46.9,79611.88,0.0,-0.97404,3e-05,2.806]
[1778205911261,46.9,79611.85,0.0,-0.97404,3e-05,2.80648]
[1778205912493,46.9,79613.04,0.0,-0.97401,3e-05,2.8095]
[1778205912659,46.9,79613.04,0.0,-0.97401,3e-05,2.8095]
[1778205912794,46.9,79613.04,0.0,-0.97401,3e-05,2.8095]
[1778205912803,46.9,79613.04,0.0,-0.97401,3e-05,2.8095]
[1778205912859,46.9,79613.04,0.0,-0.97401,3e-05,2.8095]
[1778205912895,46.9,79613.13,0.0,-0.974,3e-05,2.81]
[1778205913990,46.9,79613.13,0.0,-0.974,3e-05,2.81]
[1778205914097,46.91,79616.49,0.0,-0.9739,3e-05,2.81881]
[1778205914390,46.91,79616.49,0.0,-0.9739,3e-05,2.81881]
[1778205914520,46.91,79616.49,0.0,-0.9739,3e-05,2.81881]
[1778205914791,46.91,79620.45,0.0,-0.97379,3e-05,2.82915]
[1778205915798,46.91,79624.0,0.0,-0.97369,3e-05,2.83845]
[1778205917812,46.91,79625.94,0.0,-0.97363,3e-05,2.84387]
[1778205919075,46.91,79625.94,0.0,-0.97363,3e-05,2.84387]
[1778205919114,46.91,79625.94,0.0,-0.97363,3e-05,2.84387]
[1778205919174,46.91,79628.21,0.0,-0.97356,3e-05,2.85011]
[1778205919826,46.91,79631.82,0.0,-0.97346,3e-05,2.85937]
[1778205920833,46.91,79633.34,0.0,-0.97341,3e-05,2.86347]
[1778205921840,46.91,79635.0,0.0,-0.97337,3e-05,2.86793]
[1778205926938,46.92,79635.07,0.0,-0.97336,3e-05,2.86879]
[1778205929896,46.92,79633.88,0.0,-0.97338,3e-05,2.86639]
[1778205931910,46.92,79636.1,0.0,-0.97335,3e-05,2.86861]
[1778205932413,46.92,79636.1,0.0,-0.97335,3e-05,2.86861]
[1778205932453,46.92,79636.1,0.0,-0.97335,3e-05,2.86861]
[1778205932917,46.92,79630.27,0.0,-0.97351,3e-05,2.85378]
[1778205933924,46.92,79628.45,0.0,-0.97356,3e-05,2.8493]
[1778205934931,46.92,79622.88,0.0,-0.97372,3e-05,2.83523]
[1778205936945,46.92,79619.98,0.0,-0.97379,3e-05,2.82823]
[1778205938936,46.93,79620.13,0.0,-0.97379,3e-05,2.82883]
[1778205938959,46.93,79608.69,0.0,-0.9741,3e-05,2.80001]
[1778205939476,46.93,79608.69,0.0,-0.9741,3e-05,2.80001]
[1778205939588,46.93,79608.69,0.0,-0.9741,3e-05,2.80001]
[1778205939966,46.93,79602.99,0.0,-0.97425,3e-05,2.78584]
[1778205940973,46.93,79602.19,0.0,-0.97427,3e-05,2.78409]
[1778205944248,46.93,79601.86,0.0,-0.97428,3e-05,2.78386]
[1778205948022,46.94,79600.59,0.0,-0.97429,3e-05,2.78214]
[1778205950291,46.94,79600.59,0.0,-0.97429,3e-05,2.78214]
[1778205954064,46.95,79601.88,0.0,-0.97424,3e-05,2.78715]
[1778205956387,46.95,79601.84,0.0,-0.97424,3e-05,2.78734]
[1778205961113,46.96,79607.51,0.0,-0.97406,3e-05,2.80367]
[1778205962120,46.96,79610.62,0.0,-0.97397,3e-05,2.81181]
[1778205962622,46.96,79610.62,0.0,-0.97397,3e-05,2.81181]
[1778205962657,46.96,79610.62,0.0,-0.97397,3e-05,2.81181]
[1778205963128,46.96,79609.07,0.0,-0.97401,3e-05,2.80814]
[1778205966149,46.96,79605.41,0.0,-0.97411,3e-05,2.79939]
[1778205966959,46.96,79605.41,0.0,-0.97411,3e-05,2.79939]
[1778205966976,46.96,79605.41,0.0,-0.97411,3e-05,2.79939]
[1778205967099,46.96,79605.41,0.0,-0.97411,3e-05,2.79939]
[1778205967338,46.96,79605.41,0.0,-0.97411,3e-05,2.79939]
[1778205967458,46.96,79602.96,0.0,-0.97417,3e-05,2.79374]
[1778205967509,46.96,79602.96,0.0,-0.97417,3e-05,2.79374]
[1778205967926,46.96,79602.96,0.0,-0.97417,3e-05,2.79374]
[1778205967971,46.96,79602.96,0.0,-0.97417,3e-05,2.79374]
[1778205968048,46.96,79602.96,0.0,-0.97417,3e-05,2.79374]
[1778205968109,46.96,79602.96,0.0,-0.97417,3e-05,2.79374]
[1778205968163,46.96,79601.88,0.0,-0.97419,3e-05,2.7913]
[1778205973198,46.97,79603.08,0.0,-0.97414,3e-05,2.79574]
[1778205973951,46.97,79603.08,0.0,-0.97414,3e-05,2.79574]
[1778205974088,46.97,79603.08,0.0,-0.97414,3e-05,2.79574]
[1778205974119,46.97,79603.08,0.0,-0.97414,3e-05,2.79574]
[1778205974205,46.97,79602.83,0.0,-0.97415,3e-05,2.79538]
[1778205975212,46.97,79597.08,0.0,-0.9743,3e-05,2.78117]
[1778205976024,46.97,79597.08,0.0,-0.9743,3e-05,2.78117]
[1778205976158,46.97,79597.08,0.0,-0.9743,3e-05,2.78117]
[1778205976210,46.97,79597.08,0.0,-0.9743,3e-05,2.78117]
[1778205976219,46.97,79596.96,0.0,-0.9743,3e-05,2.78117]
[1778205976387,46.97,79596.96,0.0,-0.9743,3e-05,2.78117]
[1778205976811,46.97,79596.96,0.0,-0.9743,3e-05,2.78117]
[1778205976864,46.97,79596.96,0.0,-0.9743,3e-05,2.78117]
[1778205977035,46.97,79596.96,0.0,-0.9743,3e-05,2.78117]
[1778205977098,46.97,79596.96,0.0,-0.9743,3e-05,2.78117]
[1778205977371,46.97,79595.67,0.0,-0.97434,3e-05,2.77822]
[1778205977764,46.97,79595.67,0.0,-0.97434,3e-05,2.77822]
[1778205978042,46.97,79595.67,0.0,-0.97434,3e-05,2.77822]
[1778205978072,46.97,79595.67,0.0,-0.97434,3e-05,2.77822]
[1778205978113,46.97,79595.67,0.0,-0.97434,3e-05,2.77822]
[1778205978233,46.98,79595.55,0.0,-0.97434,3e-05,2.77822]
[1778205981415,46.98,79594.56,0.0,-0.97435,3e-05,2.77664]
[1778205981530,46.98,79594.56,0.0,-0.97435,3e-05,2.77664]
[1778205981561,46.98,79594.56,0.0,-0.97435,3e-05,2.77664]
[1778205981692,46.98,79594.56,0.0,-0.97435,3e-05,2.77664]
[1778205981743,46.98,79594.56,0.0,-0.97435,3e-05,2.77664]
[1778205982261,46.98,79594.19,0.0,-0.97436,3e-05,2.77601]
[1778205982585,46.98,79594.19,0.0,-0.97436,3e-05,2.77601]
[1778205982752,46.98,79594.19,0.0,-0.97436,3e-05,2.77601]
[1778205983268,46.98,79583.06,0.0,-0.97466,3e-05,2.74846]
[1778205983641,46.98,79583.06,0.0,-0.97466,3e-05,2.74846]
[1778205983709,46.98,79583.06,0.0,-0.97466,3e-05,2.74846]
[1778205983722,46.98,79583.06,0.0,-0.97466,3e-05,2.74846]
[1778205984275,46.98,79578.07,0.0,-0.97479,3e-05,2.73639]
[1778205984391,46.98,79578.07,0.0,-0.97479,3e-05,2.73639]
[1778205985282,46.99,79575.48,0.0,-0.97486,3e-05,2.73032]
[1778205986289,46.99,79571.42,0.0,-0.97496,3e-05,2.72064]
[1778205986438,46.99,79571.42,0.0,-0.97496,3e-05,2.72064]
[1778205986521,46.99,79571.42,0.0,-0.97496,3e-05,2.72064]
[1778205986897,46.99,79571.42,0.0,-0.97496,3e-05,2.72064]
[1778205987296,46.99,79563.6,0.0,-0.97516,3e-05,2.70173]
[1778205987593,46.99,79563.6,0.0,-0.97516,3e-05,2.70173]
[1778205987696,46.99,79563.6,0.0,-0.97516,3e-05,2.70173]
[1778205987896,46.99,79563.6,0.0,-0.97516,3e-05,2.70173]
[1778205987954,46.99,79563.6,0.0,-0.97516,3e-05,2.70173]
[1778205988125,46.99,79563.6,0.0,-0.97516,3e-05,2.70173]
[1778205988303,46.99,79562.74,0.0,-0.97518,3e-05,2.70003]
[1778205988433,46.99,79562.74,0.0,-0.97518,3e-05,2.70003]
[1778205988567,46.99,79562.74,0.0,-0.97518,3e-05,2.70003]
[1778205988696,46.99,79562.74,0.0,-0.97518,3e-05,2.70003]
[1778205988722,46.99,79562.74,0.0,-0.97518,3e-05,2.70003]
[1778205988741,46.99,79562.74,0.0,-0.97518,3e-05,2.70003]
[1778205989444,46.99,79564.01,0.0,-0.97514,3e-05,2.70359]
[1778205989570,46.99,79564.01,0.0,-0.97514,3e-05,2.70359]
[1778205989700,46.99,79564.01,0.0,-0.97514,3e-05,2.70359]
[1778205990317,46.99,79571.04,0.0,-0.97495,3e-05,2.72136]
[1778205990978,46.99,79571.04,0.0,-0.97495,3e-05,2.72136]
[1778205991163,46.99,79571.04,0.0,-0.97495,3e-05,2.72136]
[1778205991279,46.99,79571.04,0.0,-0.97495,3e-05,2.72136]
[1778205991324,47.0,79574.54,0.0,-0.97489,3e-05,2.7267]
[1778205991463,47.0,79574.54,0.0,-0.97489,3e-05,2.7267]
[1778205991585,47.0,79574.54,0.0,-0.97489,3e-05,2.7267]
[1778205991717,47.0,79574.54,0.0,-0.97489,3e-05,2.7267]
[1778205991831,47.0,79574.54,0.0,-0.97489,3e-05,2.7267]
[1778205991927,47.0,79574.54,0.0,-0.97489,3e-05,2.7267]
[1778205991935,47.0,79574.54,0.0,-0.97489,3e-05,2.7267]
[1778205992331,47.0,79575.32,0.0,-0.97486,3e-05,2.72902]
[1778205992580,47.0,79575.32,0.0,-0.97486,3e-05,2.72902]
[1778205992739,47.0,79575.32,0.0,-0.97486,3e-05,2.72902]
[1778205992779,47.0,79575.32,0.0,-0.97486,3e-05,2.72902]
[1778205992846,47.0,79575.32,0.0,-0.97486,3e-05,2.72902]
[1778205992876,47.0,79575.32,0.0,-0.97486,3e-05,2.72902]
[1778205993338,47.0,79574.92,0.0,-0.97487,3e-05,2.7284]
[1778205995422,47.0,79574.32,0.0,-0.97488,3e-05,2.72766]
[1778205995706,47.0,79574.32,0.0,-0.97488,3e-05,2.72766]
[1778205995753,47.0,79574.32,0.0,-0.97488,3e-05,2.72766]
[1778205996359,47.0,79574.06,0.0,-0.97488,3e-05,2.72739]
[1778205997450,47.0,79574.06,0.0,-0.97488,3e-05,2.72739]
[1778205997495,47.0,79574.06,0.0,-0.97488,3e-05,2.72739]
[1778205997532,47.0,79574.06,0.0,-0.97488,3e-05,2.72739]
[1778205997549,47.0,79574.06,0.0,-0.97488,3e-05,2.72739]
[1778205997785,47.0,79574.06,0.0,-0.97488,3e-05,2.72739]
[1778205998373,47.01,79575.85,0.0,-0.97482,3e-05,2.73258]
[1778205998416,47.01,79575.85,0.0,-0.97482,3e-05,2.73258]
[1778205998452,47.01,79575.85,0.0,-0.97482,3e-05,2.73258]
[1778205998780,47.01,79575.85,0.0,-0.97482,3e-05,2.73258]
[1778205999380,47.01,79583.55,0.0,-0.97461,3e-05,2.7521]
[1778205999427,47.01,79583.55,0.0,-0.97461,3e-05,2.7521]
[1778205999912,47.01,79583.55,0.0,-0.97461,3e-05,2.7521]
[1778205999959,47.01,79583.55,0.0,-0.97461,3e-05,2.7521]
[1778206000387,47.01,79583.8,0.0,-0.9746,3e-05,2.75306]
[1778206005510,47.02,79584.51,0.0,-0.97457,3e-05,2.75582]
[1778206005630,47.02,79584.51,0.0,-0.97457,3e-05,2.75582]
[1778206005681,47.02,79584.51,0.0,-0.97457,3e-05,2.75582]
[1778206005736,47.02,79584.51,0.0,-0.97457,3e-05,2.75582]
[1778206005787,47.02,79584.51,0.0,-0.97457,3e-05,2.75582]
[1778206006762,47.02,79584.96,0.0,-0.97455,3e-05,2.7576]
[1778206007365,47.02,79587.81,0.0,-0.97447,3e-05,2.76537]
[1778206007609,47.02,79587.81,0.0,-0.97447,3e-05,2.76537]
[1778206007710,47.02,79590.88,0.0,-0.97438,3e-05,2.77306]
[1778206013480,47.03,79592.45,0.0,-0.97432,3e-05,2.77876]
[1778206018515,47.04,79592.18,0.0,-0.97431,3e-05,2.77954]
[1778206022733,47.04,79591.43,0.0,-0.97432,3e-05,2.77854]
[1778206022785,47.04,79591.43,0.0,-0.97432,3e-05,2.77854]
[1778206023476,47.04,79591.51,0.0,-0.97432,3e-05,2.77904]
[1778206023532,47.04,79591.51,0.0,-0.97432,3e-05,2.77904]
[1778206024017,47.04,79591.51,0.0,-0.97431,3e-05,2.77934]
[1778206028476,47.05,79591.5,0.0,-0.9743,3e-05,2.78049]
[1778206028499,47.05,79591.5,0.0,-0.9743,3e-05,2.78049]
[1778206030599,47.05,79587.29,0.0,-0.97441,3e-05,2.77083]
[1778206034157,47.05,79585.91,0.0,-0.97444,3e-05,2.76799]
[1778206034197,47.05,79585.91,0.0,-0.97444,3e-05,2.76799]
[1778206036282,47.06,79587.19,0.0,-0.97439,3e-05,2.77183]
[1778206036305,47.06,79587.19,0.0,-0.97439,3e-05,2.77183]
[1778206036383,47.06,79589.52,0.0,-0.97432,3e-05,2.77828]
[1778206036642,47.06,79586.41,0.0,-0.97441,3e-05,2.77048]
[1778206037649,47.06,79583.26,0.0,-0.97449,3e-05,2.76291]
[1778206038840,47.06,79583.26,0.0,-0.97449,3e-05,2.76291]
[1778206038892,47.06,79583.26,0.0,-0.97449,3e-05,2.76291]
[1778206039663,47.06,79578.9,0.0,-0.9746,3e-05,2.75268]
[1778206041677,47.07,79564.02,0.0,-0.97499,3e-05,2.71646]
[1778206042684,47.07,79560.98,0.0,-0.97507,3e-05,2.70936]
[1778206043691,47.07,79557.75,0.0,-0.97515,3e-05,2.70182]
[1778206045705,47.07,79553.27,0.0,-0.97526,3e-05,2.69166]
[1778206047719,47.08,79550.64,0.0,-0.97532,3e-05,2.68609]
[1778206050588,47.08,79552.1,0.0,-0.97527,3e-05,2.69055]
[1778206050633,47.08,79552.1,0.0,-0.97527,3e-05,2.69055]
[1778206052322,47.08,79552.35,0.0,-0.97526,3e-05,2.6916]
[1778206052324,47.08,79552.35,0.0,-0.97526,3e-05,2.6916]
[1778206052423,47.09,79552.77,0.0,-0.97527,3e-05,2.68982]
[1778206057098,47.09,79552.16,0.0,-0.97528,3e-05,2.68965]
[1778206057150,47.09,79552.16,0.0,-0.97528,3e-05,2.68965]
[1778206057683,47.1,79550.13,0.0,-0.97532,3e-05,2.68512]
[1778206057732,47.1,79550.13,0.0,-0.97532,3e-05,2.68512]
[1778206057789,47.1,79549.87,0.0,-0.97533,3e-05,2.68494]
[1778206059804,47.1,79542.27,0.0,-0.97552,3e-05,2.66729]
[1778206061739,47.1,79542.91,0.0,-0.9755,3e-05,2.66933]
[1778206061747,47.1,79542.91,0.0,-0.9755,3e-05,2.66933]
[1778206061990,47.1,79542.91,0.0,-0.9755,3e-05,2.66933]
[1778206062044,47.1,79542.91,0.0,-0.9755,3e-05,2.66933]
[1778206062099,47.1,79542.91,0.0,-0.9755,3e-05,2.66933]
[1778206062277,47.1,79542.91,0.0,-0.9755,3e-05,2.66933]
[1778206062357,47.11,79541.59,0.0,-0.97552,3e-05,2.66708]
[1778206063114,47.11,79541.59,0.0,-0.97552,3e-05,2.66708]
[1778206063164,47.11,79541.59,0.0,-0.97552,3e-05,2.66708]
[1778206063285,47.11,79541.59,0.0,-0.97552,3e-05,2.66708]
[1778206063386,47.11,79541.67,0.0,-0.97551,3e-05,2.66776]
[1778206066681,47.11,79541.93,0.0,-0.97549,3e-05,2.66936]
[1778206066794,47.11,79541.93,0.0,-0.97549,3e-05,2.66936]
[1778206066844,47.11,79541.93,0.0,-0.97549,3e-05,2.66936]
[1778206066853,47.12,79542.11,0.0,-0.97548,3e-05,2.67028]
[1778206068374,47.12,79542.11,0.0,-0.97548,3e-05,2.67028]
[1778206068387,47.12,79533.9,0.0,-0.97569,3e-05,2.65082]
[1778206069125,47.12,79533.9,0.0,-0.97569,3e-05,2.65082]
[1778206069405,47.12,79533.9,0.0,-0.97569,3e-05,2.65082]
[1778206069170,47.12,79526.5,0.0,-0.97588,3e-05,2.63345]
[1778206070456,47.12,79526.5,0.0,-0.97588,3e-05,2.63345]
[1778206069888,47.12,79525.0,0.0,-0.97591,3e-05,2.63038]
[1778206070578,47.12,79525.0,0.0,-0.97591,3e-05,2.63038]
[1778206071359,47.12,79525.0,0.0,-0.97591,3e-05,2.63038]
[1778206071402,47.12,79525.0,0.0,-0.97591,3e-05,2.63038]
[1778206071446,47.13,79527.11,0.0,-0.97585,3e-05,2.63656]
[1778206072098,47.13,79527.11,0.0,-0.97585,3e-05,2.63656]
[1778206072150,47.13,79527.11,0.0,-0.97585,3e-05,2.63656]
[1778206072209,47.13,79527.11,0.0,-0.97585,3e-05,2.63656]
[1778206072256,47.13,79527.11,0.0,-0.97585,3e-05,2.63656]
[1778206072302,47.13,79533.67,0.0,-0.97567,3e-05,2.65294]
[1778206073386,47.13,79533.67,0.0,-0.97567,3e-05,2.65294]
[1778206073460,47.13,79533.67,0.0,-0.97567,3e-05,2.65294]
[1778206073405,47.13,79535.75,0.0,-0.97561,3e-05,2.65849]
[1778206073500,47.13,79535.75,0.0,-0.97561,3e-05,2.65849]
[1778206073616,47.13,79535.75,0.0,-0.97561,3e-05,2.65849]
[1778206074125,47.13,79535.75,0.0,-0.97561,3e-05,2.65849]
[1778206074221,47.13,79535.75,0.0,-0.97561,3e-05,2.65849]
[1778206074398,47.13,79535.75,0.0,-0.97561,3e-05,2.65849]
[1778206074461,47.13,79535.75,0.0,-0.97561,3e-05,2.65849]
[1778206074276,47.14,79542.01,0.0,-0.97544,3e-05,2.67419]
[1778206074591,47.14,79542.01,0.0,-0.97544,3e-05,2.67419]
[1778206075141,47.14,79542.01,0.0,-0.97544,3e-05,2.67419]
[1778206075328,47.14,79542.01,0.0,-0.97544,3e-05,2.67419]
[1778206075366,47.14,79542.01,0.0,-0.97544,3e-05,2.67419]
[1778206075412,47.14,79542.01,0.0,-0.97544,3e-05,2.67419]
[1778206075426,47.14,79545.57,0.0,-0.97534,3e-05,2.68335]
[1778206075490,47.14,79545.57,0.0,-0.97534,3e-05,2.68335]
[1778206075524,47.14,79545.57,0.0,-0.97534,3e-05,2.68335]
[1778206076723,47.14,79547.01,0.0,-0.9753,3e-05,2.68686]
[1778206076792,47.14,79547.01,0.0,-0.9753,3e-05,2.68686]
[1778206076843,47.14,79547.01,0.0,-0.9753,3e-05,2.68686]
[1778206078812,47.14,79549.55,0.0,-0.97523,3e-05,2.69399]
[1778206078924,47.14,79549.55,0.0,-0.97523,3e-05,2.69399]
[1778206078951,47.14,79549.55,0.0,-0.97523,3e-05,2.69399]
[1778206079115,47.14,79549.55,0.0,-0.97523,3e-05,2.69399]
[1778206079220,47.14,79549.55,0.0,-0.97523,3e-05,2.69399]
[1778206082146,47.15,79548.52,0.0,-0.97524,3e-05,2.69278]
[1778206082205,47.15,79551.92,0.0,-0.97515,3e-05,2.70156]
[1778206082851,47.15,79551.92,0.0,-0.97515,3e-05,2.70156]
[1778206082939,47.15,79551.92,0.0,-0.97515,3e-05,2.70156]
[1778206083102,47.15,79551.92,0.0,-0.97515,3e-05,2.70156]
[1778206083143,47.15,79551.92,0.0,-0.97515,3e-05,2.70156]
[1778206083244,47.15,79557.54,0.0,-0.97499,3e-05,2.7158]
[1778206084245,47.15,79557.54,0.0,-0.97499,3e-05,2.7158]
[1778206084338,47.15,79557.54,0.0,-0.97499,3e-05,2.7158]
[1778206084405,47.15,79557.54,0.0,-0.97499,3e-05,2.7158]
[1778206084429,47.15,79561.02,0.0,-0.97489,3e-05,2.72517]
[1778206086707,47.16,79562.51,0.0,-0.97485,3e-05,2.72923]
[1778206086896,47.16,79562.51,0.0,-0.97485,3e-05,2.72923]
[1778206086912,47.16,79562.51,0.0,-0.97485,3e-05,2.72923]
[1778206087014,47.16,79562.51,0.0,-0.97485,3e-05,2.72923]
[1778206087105,47.16,79562.51,0.0,-0.97485,3e-05,2.72923]
[1778206087143,47.16,79562.51,0.0,-0.97485,3e-05,2.72923]
[1778206087279,47.16,79562.51,0.0,-0.97485,3e-05,2.72923]
[1778206087379,47.16,79567.61,0.0,-0.9747,3e-05,2.74259]
[1778206087674,47.16,79567.61,0.0,-0.9747,3e-05,2.74259]
[1778206087835,47.16,79567.61,0.0,-0.9747,3e-05,2.74259]
[1778206087993,47.16,79567.61,0.0,-0.9747,3e-05,2.74259]
[1778206088021,47.16,79564.58,0.0,-0.97478,3e-05,2.73508]
[1778206089027,47.16,79555.59,0.0,-0.97502,3e-05,2.71324]
[1778206090074,47.16,79555.59,0.0,-0.97502,3e-05,2.71324]
[1778206090125,47.16,79555.59,0.0,-0.97502,3e-05,2.71324]
[1778206090174,47.16,79555.59,0.0,-0.97502,3e-05,2.71324]
[1778206090291,47.16,79555.59,0.0,-0.97502,3e-05,2.71324]
[1778206090324,47.16,79555.59,0.0,-0.97502,3e-05,2.71324]
[1778206090425,47.16,79554.6,0.0,-0.97504,3e-05,2.7116]
[1778206091085,47.16,79554.6,0.0,-0.97504,3e-05,2.7116]
[1778206091199,47.16,79554.6,0.0,-0.97504,3e-05,2.7116]
[1778206091249,47.16,79554.6,0.0,-0.97504,3e-05,2.7116]
[1778206091300,47.17,79555.19,0.0,-0.97502,3e-05,2.71345]
[1778206092145,47.17,79555.19,0.0,-0.97502,3e-05,2.71345]
[1778206092267,47.17,79555.19,0.0,-0.97502,3e-05,2.71345]
[1778206092319,47.17,79555.19,0.0,-0.97502,3e-05,2.71345]
[1778206092368,47.17,79555.34,0.0,-0.97501,3e-05,2.71421]
[1778206095750,47.17,79556.57,0.0,-0.97497,3e-05,2.71801]
[1778206095802,47.17,79556.57,0.0,-0.97497,3e-05,2.71801]
[1778206095857,47.17,79556.57,0.0,-0.97497,3e-05,2.71801]
[1778206095909,47.17,79556.57,0.0,-0.97497,3e-05,2.71801]
[1778206098272,47.18,79555.69,0.0,-0.97498,3e-05,2.71661]
[1778206098343,47.18,79555.69,0.0,-0.97498,3e-05,2.71661]
[1778206098384,47.18,79555.69,0.0,-0.97498,3e-05,2.71661]
[1778206098799,47.18,79555.48,0.0,-0.97498,3e-05,2.71685]
[1778206098863,47.18,79555.48,0.0,-0.97498,3e-05,2.71685]
[1778206099302,47.18,79555.48,0.0,-0.97498,3e-05,2.71685]
[1778206099374,47.18,79555.48,0.0,-0.97498,3e-05,2.71685]
[1778206099397,47.18,79555.48,0.0,-0.97498,3e-05,2.71685]
[1778206099388,47.18,79549.33,0.0,-0.97514,3e-05,2.70214]
[1778206099615,47.18,79549.33,0.0,-0.97514,3e-05,2.70214]
[1778206099634,47.18,79549.33,0.0,-0.97514,3e-05,2.70214]
[1778206099875,47.18,79549.33,0.0,-0.97514,3e-05,2.70214]
[1778206100243,47.18,79549.33,0.0,-0.97514,3e-05,2.70214]
[1778206100337,47.18,79547.53,0.0,-0.97518,3e-05,2.69813]
[1778206104392,47.19,79547.72,0.0,-0.97517,3e-05,2.69943]
[1778206104469,47.19,79547.72,0.0,-0.97517,3e-05,2.69943]
[1778206104468,47.19,79547.69,0.0,-0.97516,3e-05,2.70017]
[1778206104529,47.19,79547.69,0.0,-0.97516,3e-05,2.70017]
[1778206104619,47.19,79547.69,0.0,-0.97516,3e-05,2.70017]
[1778206104644,47.19,79547.69,0.0,-0.97516,3e-05,2.70017]
[1778206104729,47.19,79547.69,0.0,-0.97516,3e-05,2.70017]
[1778206104992,47.19,79547.69,0.0,-0.97516,3e-05,2.70017]
[1778206105116,47.19,79547.69,0.0,-0.97516,3e-05,2.70017]
[1778206105403,47.19,79547.69,0.0,-0.97516,3e-05,2.70017]
[1778206105441,47.19,79555.41,0.0,-0.97495,3e-05,2.71956]
[1778206106263,47.19,79555.41,0.0,-0.97495,3e-05,2.71956]
[1778206106375,47.19,79555.41,0.0,-0.97495,3e-05,2.71956]
[1778206106465,47.19,79555.41,0.0,-0.97495,3e-05,2.71956]
[1778206106444,47.19,79560.69,0.0,-0.9748,3e-05,2.73298]
[1778206106776,47.19,79560.69,0.0,-0.9748,3e-05,2.73298]
[1778206106866,47.19,79560.69,0.0,-0.9748,3e-05,2.73298]
[1778206106895,47.19,79560.69,0.0,-0.9748,3e-05,2.73298]
[1778206107415,47.19,79560.69,0.0,-0.9748,3e-05,2.73298]
[1778206107419,47.19,79561.9,0.0,-0.97477,3e-05,2.73633]
[1778206107768,47.19,79561.9,0.0,-0.97477,3e-05,2.73633]
[1778206107891,47.19,79561.9,0.0,-0.97477,3e-05,2.73633]
[1778206108405,47.19,79561.9,0.0,-0.97477,3e-05,2.73633]
[1778206108482,47.2,79559.47,0.0,-0.97483,3e-05,2.73067]
[1778206108580,47.2,79559.47,0.0,-0.97483,3e-05,2.73067]
[1778206108651,47.2,79559.47,0.0,-0.97483,3e-05,2.73067]
[1778206108900,47.2,79559.47,0.0,-0.97483,3e-05,2.73067]
[1778206109440,47.2,79559.47,0.0,-0.97483,3e-05,2.73067]
[1778206109463,47.2,79559.47,0.0,-0.97483,3e-05,2.73067]
[1778206109444,47.2,79556.18,0.0,-0.97491,3e-05,2.7229]
[1778206109792,47.2,79556.18,0.0,-0.97491,3e-05,2.7229]
[1778206109846,47.2,79556.18,0.0,-0.97491,3e-05,2.7229]
[1778206109958,47.2,79556.18,0.0,-0.97491,3e-05,2.7229]
[1778206110009,47.2,79556.18,0.0,-0.97491,3e-05,2.7229]
[1778206110457,47.2,79556.18,0.0,-0.97491,3e-05,2.7229]
[1778206110174,47.2,79555.9,0.0,-0.97492,3e-05,2.72221]
[1778206110521,47.2,79555.9,0.0,-0.97492,3e-05,2.72221]
[1778206110534,47.2,79555.9,0.0,-0.97492,3e-05,2.72221]
[1778206110633,47.2,79555.9,0.0,-0.97492,3e-05,2.72221]
[1778206110850,47.2,79555.9,0.0,-0.97492,3e-05,2.72221]
[1778206111166,47.2,79555.9,0.0,-0.97492,3e-05,2.72221]
[1778206111296,47.2,79555.9,0.0,-0.97492,3e-05,2.72221]
[1778206111478,47.2,79555.9,0.0,-0.97492,3e-05,2.72221]
[1778206111398,47.2,79556.24,0.0,-0.97494,3e-05,2.72008]
[1778206111541,47.2,79556.24,0.0,-0.97494,3e-05,2.72008]
[1778206111694,47.2,79556.24,0.0,-0.97494,3e-05,2.72008]
[1778206111861,47.2,79556.24,0.0,-0.97494,3e-05,2.72008]
[1778206112019,47.2,79556.24,0.0,-0.97494,3e-05,2.72008]
[1778206112208,47.2,79556.24,0.0,-0.97494,3e-05,2.72008]
[1778206112472,47.2,79556.24,0.0,-0.97494,3e-05,2.72008]
[1778206112309,47.2,79556.65,0.0,-0.97492,3e-05,2.72109]
[1778206113367,47.2,79556.65,0.0,-0.97492,3e-05,2.72109]
[1778206113430,47.2,79556.65,0.0,-0.97492,3e-05,2.72109]
[1778206113421,47.2,79557.2,0.0,-0.9749,3e-05,2.72318]
[1778206113512,47.2,79557.2,0.0,-0.9749,3e-05,2.72318]
[1778206114202,47.2,79553.56,0.0,-0.975,3e-05,2.71421]
[1778206119462,47.21,79554.35,0.0,-0.97496,3e-05,2.71765]
[1778206123310,47.22,79555.34,0.0,-0.97492,3e-05,2.72155]
[1778206125279,47.22,79560.58,0.0,-0.97477,3e-05,2.73557]
[1778206126286,47.22,79562.24,0.0,-0.97472,3e-05,2.74003]
[1778206128820,47.23,79562.81,0.0,-0.9747,3e-05,2.74209]
[1778206129159,47.23,79562.81,0.0,-0.9747,3e-05,2.74209]
[1778206129307,47.23,79564.72,0.0,-0.97464,3e-05,2.74746]
[1778206132328,47.23,79566.01,0.0,-0.97459,3e-05,2.75159]
[1778206134342,47.24,79568.14,0.0,-0.97453,3e-05,2.75748]
[1778206138370,47.24,79569.2,0.0,-0.97449,3e-05,2.76126]
[1778206142401,47.25,79576.14,0.0,-0.97429,3e-05,2.7797]
[1778206144415,47.25,79577.77,0.0,-0.97424,3e-05,2.78428]
[1778206145880,47.25,79577.91,0.0,-0.97423,3e-05,2.78488]
[1778206146331,47.25,79577.91,0.0,-0.97423,3e-05,2.78488]
[1778206146429,47.25,79580.64,0.0,-0.97415,3e-05,2.79197]
[1778206147436,47.25,79581.78,0.0,-0.97412,3e-05,2.79506]
[1778206149868,47.25,79581.08,0.0,-0.97413,3e-05,2.79376]
[1778206150457,47.25,79580.39,0.0,-0.97415,3e-05,2.79226]
[1778206155492,47.26,79580.77,0.0,-0.97413,3e-05,2.79439]
[1778206160527,47.27,79581.08,0.0,-0.9741,3e-05,2.79635]
[1778206161924,47.27,79581.12,0.0,-0.9741,3e-05,2.79669]
[1778206162541,47.27,79581.19,0.0,-0.9741,3e-05,2.7971]
[1778206167665,47.27,79580.8,0.0,-0.9741,3e-05,2.79706]
[1778206167714,47.27,79580.8,0.0,-0.9741,3e-05,2.79706]
[1778206167798,47.27,79580.84,0.0,-0.97409,3e-05,2.79739]
[1778206169419,47.27,79580.84,0.0,-0.97409,3e-05,2.79739]
[1778206169453,47.27,79580.84,0.0,-0.97409,3e-05,2.79739]
[1778206169554,47.27,79580.84,0.0,-0.97409,3e-05,2.79786]
[1778206170495,47.27,79580.84,0.0,-0.97409,3e-05,2.79786]
[1778206170587,47.27,79580.8,0.0,-0.97409,3e-05,2.79776]
[1778206170639,47.27,79580.8,0.0,-0.97409,3e-05,2.79776]
[1778206170709,47.28,79580.92,0.0,-0.97408,3e-05,2.7983]
[1778206172268,47.28,79580.92,0.0,-0.97408,3e-05,2.7983]
[1778206172386,47.28,79580.92,0.0,-0.97408,3e-05,2.7983]
[1778206172435,47.28,79580.92,0.0,-0.97408,3e-05,2.7983]
[1778206172474,47.28,79580.92,0.0,-0.97411,3e-05,2.79499]
[1778206176983,47.28,79581.13,0.0,-0.9741,3e-05,2.79623]
[1778206177125,47.28,79581.13,0.0,-0.9741,3e-05,2.79623]
[1778206177175,47.28,79581.13,0.0,-0.9741,3e-05,2.79623]
[1778206177266,47.28,79581.13,0.0,-0.9741,3e-05,2.79623]
[1778206177299,47.28,79581.13,0.0,-0.9741,3e-05,2.79623]
[1778206177411,47.28,79581.13,0.0,-0.9741,3e-05,2.79623]
[1778206177540,47.28,79581.13,0.0,-0.9741,3e-05,2.79623]
[1778206177573,47.28,79581.13,0.0,-0.9741,3e-05,2.79623]
[1778206177510,47.28,79581.21,0.0,-0.97409,3e-05,2.79691]
[1778206177646,47.28,79583.83,0.0,-0.97402,3e-05,2.8035]
[1778206180156,47.28,79584.98,0.0,-0.97398,3e-05,2.80662]
[1778206180256,47.28,79584.98,0.0,-0.97398,3e-05,2.80662]
[1778206180278,47.28,79584.98,0.0,-0.97398,3e-05,2.80662]
[1778206180340,47.28,79584.98,0.0,-0.97398,3e-05,2.80662]
[1778206180392,47.28,79584.98,0.0,-0.97398,3e-05,2.80662]
[1778206180493,47.29,79586.6,0.0,-0.97393,3e-05,2.81113]
[1778206182305,47.29,79585.65,0.0,-0.97396,3e-05,2.80873]
[1778206182396,47.29,79585.65,0.0,-0.97396,3e-05,2.80873]
[1778206182458,47.29,79585.65,0.0,-0.97396,3e-05,2.80873]
[1778206182524,47.29,79585.65,0.0,-0.97396,3e-05,2.80873]
[1778206182712,47.29,79586.24,0.0,-0.97394,3e-05,2.81065]
[1778206183135,47.29,79586.24,0.0,-0.97394,3e-05,2.81065]
[1778206183251,47.29,79586.24,0.0,-0.97394,3e-05,2.81065]
[1778206183330,47.29,79586.24,0.0,-0.97394,3e-05,2.81065]
[1778206183464,47.29,79586.24,0.0,-0.97394,3e-05,2.81065]
[1778206183466,47.29,79581.55,0.0,-0.97406,3e-05,2.79907]
[1778206183602,47.29,79581.55,0.0,-0.97406,3e-05,2.79907]
[1778206183645,47.29,79581.55,0.0,-0.97406,3e-05,2.79907]
[1778206183689,47.29,79578.09,0.0,-0.97416,3e-05,2.79039]
[1778206185703,47.29,79575.2,0.0,-0.97423,3e-05,2.78365]
[1778206187603,47.29,79575.22,0.0,-0.97423,3e-05,2.78396]
[1778206187618,47.29,79575.22,0.0,-0.97423,3e-05,2.78396]
[1778206187717,47.29,79573.74,0.0,-0.97427,3e-05,2.78051]
[1778206192390,47.3,79572.17,0.0,-0.9743,3e-05,2.77737]
[1778206192424,47.3,79572.26,0.0,-0.97429,3e-05,2.77813]
[1778206193949,47.3,79572.26,0.0,-0.97429,3e-05,2.77813]
[1778206194025,47.3,79572.26,0.0,-0.97429,3e-05,2.77813]
[1778206194364,47.3,79572.26,0.0,-0.97429,3e-05,2.77813]
[1778206194423,47.3,79572.26,0.0,-0.97429,3e-05,2.77813]
[1778206194473,47.3,79572.26,0.0,-0.97429,3e-05,2.77813]
[1778206199308,47.3,79574.77,0.0,-0.97421,3e-05,2.78543]
[1778206199336,47.3,79574.77,0.0,-0.97421,3e-05,2.78543]
[1778206199409,47.31,79574.77,0.0,-0.97421,3e-05,2.78618]
[1778206199766,47.31,79574.77,0.0,-0.97421,3e-05,2.78618]
[1778206199772,47.31,79574.77,0.0,-0.97421,3e-05,2.78618]
[1778206200150,47.31,79574.77,0.0,-0.97421,3e-05,2.78618]
[1778206200319,47.31,79574.77,0.0,-0.97421,3e-05,2.78618]
[1778206200389,47.31,79574.77,0.0,-0.97421,3e-05,2.78618]
[1778206200516,47.31,79574.77,0.0,-0.97421,3e-05,2.78618]
[1778206200557,47.31,79574.77,0.0,-0.97421,3e-05,2.78618]
[1778206200472,47.31,79576.1,0.0,-0.97417,3e-05,2.78976]
[1778206200656,47.31,79576.1,0.0,-0.97417,3e-05,2.78976]
[1778206200785,47.31,79576.1,0.0,-0.97417,3e-05,2.78976]
[1778206200610,47.31,79576.1,0.0,-0.97417,3e-05,2.78976]
[1778206205062,47.31,79576.05,0.0,-0.97416,3e-05,2.79036]
[1778206205123,47.31,79576.05,0.0,-0.97416,3e-05,2.79036]
[1778206205143,47.31,79576.05,0.0,-0.97416,3e-05,2.79036]
[1778206205179,47.31,79576.05,0.0,-0.97416,3e-05,2.79036]
[1778206205244,47.31,79576.05,0.0,-0.97416,3e-05,2.79036]
[1778206205279,47.31,79576.05,0.0,-0.97416,3e-05,2.79036]
[1778206205331,47.31,79576.05,0.0,-0.97416,3e-05,2.79036]
[1778206205432,47.31,79576.05,0.0,-0.97415,3e-05,2.79084]
[1778206205664,47.31,79576.05,0.0,-0.97415,3e-05,2.79084]
[1778206206094,47.31,79576.05,0.0,-0.97415,3e-05,2.79084]
[1778206206143,47.31,79576.05,0.0,-0.97415,3e-05,2.79084]
[1778206206151,47.31,79576.05,0.0,-0.97415,3e-05,2.79084]
[1778206206190,47.31,79576.05,0.0,-0.97415,3e-05,2.79084]
[1778206206334,47.31,79576.05,0.0,-0.97415,3e-05,2.79084]
[1778206206429,47.31,79576.05,0.0,-0.97415,3e-05,2.79108]
[1778206206674,47.31,79576.05,0.0,-0.97415,3e-05,2.79108]
[1778206208066,47.31,79575.65,0.0,-0.97416,3e-05,2.79008]
[1778206208214,47.31,79575.65,0.0,-0.97416,3e-05,2.79008]
[1778206208249,47.31,79575.65,0.0,-0.97416,3e-05,2.79008]
[1778206208299,47.31,79575.65,0.0,-0.97416,3e-05,2.79008]
[1778206208327,47.31,79575.65,0.0,-0.97416,3e-05,2.79008]
[1778206208418,47.31,79575.65,0.0,-0.97416,3e-05,2.79008]
[1778206208445,47.31,79575.65,0.0,-0.97416,3e-05,2.79008]
[1778206208519,47.32,79575.73,0.0,-0.97415,3e-05,2.79076]
[1778206208909,47.32,79575.73,0.0,-0.97415,3e-05,2.79076]
[1778206209000,47.32,79575.73,0.0,-0.97415,3e-05,2.79076]
[1778206209054,47.32,79575.73,0.0,-0.97415,3e-05,2.79076]
[1778206209216,47.32,79575.73,0.0,-0.97415,3e-05,2.79076]
[1778206209258,47.32,79575.73,0.0,-0.97415,3e-05,2.79076]
[1778206209317,47.32,79575.33,0.0,-0.97417,3e-05,2.78976]
[1778206210959,47.32,79576.41,0.0,-0.97413,3e-05,2.79271]
[1778206211077,47.32,79576.41,0.0,-0.97413,3e-05,2.79271]
[1778206211129,47.32,79576.41,0.0,-0.97413,3e-05,2.79271]
[1778206211178,47.32,79576.65,0.0,-0.97412,3e-05,2.79355]
[1778206213813,47.32,79575.95,0.0,-0.97414,3e-05,2.79203]
[1778206214018,47.32,79575.95,0.0,-0.97414,3e-05,2.79203]
[1778206214046,47.32,79575.95,0.0,-0.97414,3e-05,2.79203]
[1778206214159,47.32,79575.95,0.0,-0.97414,3e-05,2.79203]
[1778206214189,47.32,79575.95,0.0,-0.97414,3e-05,2.79203]
[1778206214227,47.32,79575.95,0.0,-0.97414,3e-05,2.7925]
[1778206218260,47.32,79576.0,0.0,-0.97413,3e-05,2.79334]
[1778206218387,47.32,79576.0,0.0,-0.97413,3e-05,2.79334]
[1778206218449,47.32,79576.0,0.0,-0.97413,3e-05,2.79334]
[1778206218597,47.32,79576.0,0.0,-0.97413,3e-05,2.79334]
[1778206218537,47.33,79576.75,0.0,-0.9741,3e-05,2.79569]
[1778206219244,47.33,79576.75,0.0,-0.9741,3e-05,2.79569]
[1778206219271,47.33,79576.75,0.0,-0.9741,3e-05,2.79569]
[1778206219614,47.33,79576.75,0.0,-0.9741,3e-05,2.79569]
[1778206219336,47.33,79574.26,0.0,-0.97417,3e-05,2.78945]
[1778206219895,47.33,79574.26,0.0,-0.97417,3e-05,2.78945]
[1778206220523,47.33,79574.26,0.0,-0.97417,3e-05,2.78945]
[1778206220568,47.33,79574.26,0.0,-0.97417,3e-05,2.78945]
[1778206220612,47.33,79569.56,0.0,-0.97429,3e-05,2.7782]
[1778206220627,47.33,79569.56,0.0,-0.97429,3e-05,2.7782]
[1778206220678,47.33,79569.56,0.0,-0.97429,3e-05,2.7782]
[1778206220755,47.33,79569.56,0.0,-0.97429,3e-05,2.7782]
[1778206220910,47.33,79569.56,0.0,-0.97429,3e-05,2.7782]
[1778206221025,47.33,79569.56,0.0,-0.97429,3e-05,2.7782]
[1778206221234,47.33,79569.56,0.0,-0.97429,3e-05,2.7782]
[1778206221416,47.33,79569.56,0.0,-0.97429,3e-05,2.7782]
[1778206221491,47.33,79569.56,0.0,-0.97429,3e-05,2.7782]
[1778206221579,47.33,79569.56,0.0,-0.97429,3e-05,2.7782]
[1778206221583,47.33,79566.28,0.0,-0.97438,3e-05,2.7703]
[1778206221681,47.33,79566.28,0.0,-0.97438,3e-05,2.7703]
[1778206221935,47.33,79566.28,0.0,-0.97438,3e-05,2.7703]
[1778206222063,47.33,79566.28,0.0,-0.97438,3e-05,2.7703]
[1778206222244,47.33,79566.28,0.0,-0.97438,3e-05,2.7703]
[1778206222363,47.33,79566.28,0.0,-0.97438,3e-05,2.7703]
[1778206222416,47.33,79566.28,0.0,-0.97438,3e-05,2.7703]
[1778206222497,47.33,79566.28,0.0,-0.97438,3e-05,2.7703]
[1778206222559,47.33,79566.28,0.0,-0.97438,3e-05,2.7703]
[1778206222598,47.33,79566.84,0.0,-0.97436,3e-05,2.77197]
[1778206225049,47.33,79566.73,0.0,-0.97436,3e-05,2.77197]
[1778206225164,47.33,79566.73,0.0,-0.97436,3e-05,2.77197]
[1778206225200,47.33,79566.73,0.0,-0.97436,3e-05,2.77197]
[1778206225212,47.33,79566.73,0.0,-0.97436,3e-05,2.77224]
[1778206230150,47.34,79566.82,0.0,-0.97434,3e-05,2.77355]
[1778206230192,47.34,79566.82,0.0,-0.97434,3e-05,2.77355]
[1778206230201,47.34,79566.82,0.0,-0.97434,3e-05,2.77355]
[1778206234768,47.34,79567.13,0.0,-0.97435,3e-05,2.77191]
[1778206234894,47.34,79567.13,0.0,-0.97435,3e-05,2.77191]
[1778206234947,47.34,79567.13,0.0,-0.97435,3e-05,2.77191]
[1778206235008,47.34,79567.13,0.0,-0.97435,3e-05,2.77191]
[1778206235060,47.34,79567.13,0.0,-0.97435,3e-05,2.77191]
[1778206235429,47.34,79567.13,0.0,-0.97435,3e-05,2.77191]
[1778206235543,47.34,79567.13,0.0,-0.97435,3e-05,2.77191]
[1778206235593,47.34,79567.13,0.0,-0.97435,3e-05,2.77191]
[1778206235470,47.35,79566.32,0.0,-0.97437,3e-05,2.77044]
[1778206236054,47.35,79562.82,0.0,-0.97446,3e-05,2.76173]
[1778206240675,47.35,79562.73,0.0,-0.97445,3e-05,2.76237]
[1778206240764,47.35,79562.73,0.0,-0.97445,3e-05,2.76237]
[1778206240800,47.35,79562.73,0.0,-0.97445,3e-05,2.76237]
[1778206240866,47.35,79562.73,0.0,-0.97445,3e-05,2.76237]
[1778206241148,47.35,79562.73,0.0,-0.97445,3e-05,2.76237]
[1778206241249,47.35,79562.68,0.0,-0.97445,3e-05,2.76283]
[1778206241870,47.35,79562.68,0.0,-0.97445,3e-05,2.76283]
[1778206241988,47.35,79562.68,0.0,-0.97445,3e-05,2.76283]
[1778206242469,47.35,79562.68,0.0,-0.97445,3e-05,2.76283]
[1778206242561,47.36,79561.95,0.0,-0.97446,3e-05,2.76159]
[1778206243104,47.36,79559.74,0.0,-0.97452,3e-05,2.7561]
[1778206246739,47.36,79559.84,0.0,-0.97451,3e-05,2.75694]
[1778206246865,47.36,79559.84,0.0,-0.97451,3e-05,2.75694]
[1778206247084,47.36,79559.84,0.0,-0.97451,3e-05,2.75694]
[1778206247149,47.36,79559.84,0.0,-0.97451,3e-05,2.75694]
[1778206247441,47.36,79559.84,0.0,-0.97451,3e-05,2.75694]
[1778206247611,47.36,79559.84,0.0,-0.97451,3e-05,2.75694]
[1778206247486,47.36,79559.71,0.0,-0.97451,3e-05,2.75751]
[1778206247747,47.36,79559.71,0.0,-0.97451,3e-05,2.75751]
[1778206247877,47.36,79559.71,0.0,-0.97451,3e-05,2.75751]
[1778206248056,47.36,79559.71,0.0,-0.97451,3e-05,2.75751]
[1778206248165,47.36,79559.71,0.0,-0.97451,3e-05,2.75751]
[1778206248395,47.36,79559.71,0.0,-0.97451,3e-05,2.75751]
[1778206248491,47.36,79559.71,0.0,-0.97451,3e-05,2.75751]
[1778206248497,47.36,79562.01,0.0,-0.97444,3e-05,2.76351]
[1778206248754,47.36,79562.01,0.0,-0.97444,3e-05,2.76351]
[1778206248879,47.36,79562.01,0.0,-0.97444,3e-05,2.76351]
[1778206249060,47.36,79562.01,0.0,-0.97444,3e-05,2.76351]
[1778206249137,47.36,79562.01,0.0,-0.97444,3e-05,2.76351]
[1778206249410,47.36,79562.01,0.0,-0.97444,3e-05,2.76351]
[1778206249511,47.37,79562.15,0.0,-0.97444,3e-05,2.76414]
[1778206251959,47.37,79561.47,0.0,-0.97445,3e-05,2.76273]
[1778206252025,47.37,79561.47,0.0,-0.97445,3e-05,2.76273]
[1778206252308,47.37,79561.47,0.0,-0.97445,3e-05,2.76273]
[1778206252409,47.37,79561.69,0.0,-0.97444,3e-05,2.76356]
[1778206252711,47.37,79561.69,0.0,-0.97444,3e-05,2.76356]
[1778206252812,47.37,79561.69,0.0,-0.97444,3e-05,2.76356]
[1778206253049,47.37,79561.69,0.0,-0.97444,3e-05,2.76356]
[1778206258210,47.38,79560.29,0.0,-0.97446,3e-05,2.7618]
[1778206259490,47.38,79560.29,0.0,-0.97446,3e-05,2.7618]
[1778206259571,47.38,79560.29,0.0,-0.97446,3e-05,2.7618]
[1778206259537,47.38,79559.87,0.0,-0.97447,3e-05,2.76132]
[1778206259839,47.38,79559.87,0.0,-0.97447,3e-05,2.76132]
[1778206259901,47.38,79559.87,0.0,-0.97447,3e-05,2.76132]
[1778206260043,47.38,79559.87,0.0,-0.97447,3e-05,2.76132]
[1778206260249,47.38,79559.87,0.0,-0.97447,3e-05,2.76132]
[1778206260646,47.38,79559.87,0.0,-0.97447,3e-05,2.76132]
[1778206260353,47.38,79560.17,0.0,-0.97446,3e-05,2.76207]
[1778206261104,47.38,79560.17,0.0,-0.97446,3e-05,2.76207]
[1778206261150,47.38,79560.17,0.0,-0.97446,3e-05,2.76207]
[1778206261353,47.38,79560.17,0.0,-0.97446,3e-05,2.76207]
[1778206261460,47.38,79560.17,0.0,-0.97446,3e-05,2.76207]
[1778206261539,47.38,79560.17,0.0,-0.97446,3e-05,2.76207]
[1778206261568,47.38,79560.17,0.0,-0.97446,3e-05,2.76207]
[1778206261557,47.38,79568.14,0.0,-0.97424,3e-05,2.78246]
[1778206261867,47.38,79568.14,0.0,-0.97424,3e-05,2.78246]
[1778206262285,47.38,79568.14,0.0,-0.97424,3e-05,2.78246]
[1778206262395,47.38,79568.14,0.0,-0.97424,3e-05,2.78246]
[1778206262634,47.38,79568.14,0.0,-0.97424,3e-05,2.78246]
[1778206262496,47.38,79576.56,0.0,-0.974,3e-05,2.80376]
[1778206263377,47.38,79576.56,0.0,-0.974,3e-05,2.80376]
[1778206263448,47.38,79576.56,0.0,-0.974,3e-05,2.80376]
[1778206263470,47.38,79576.62,0.0,-0.974,3e-05,2.80413]
[1778206263722,47.38,79576.62,0.0,-0.974,3e-05,2.80413]
[1778206263858,47.38,79576.62,0.0,-0.974,3e-05,2.80413]
[1778206264111,47.38,79576.62,0.0,-0.974,3e-05,2.80413]
[1778206264169,47.38,79576.62,0.0,-0.974,3e-05,2.80413]
[1778206264229,47.38,79576.62,0.0,-0.974,3e-05,2.80413]
[1778206264484,47.38,79576.62,0.0,-0.974,3e-05,2.80413]
[1778206264585,47.38,79576.78,0.0,-0.97399,3e-05,2.80474]
[1778206267623,47.38,79576.87,0.0,-0.97399,3e-05,2.80518]
[1778206268060,47.39,79576.9,0.0,-0.97398,3e-05,2.80568]
[1778206268155,47.39,79576.9,0.0,-0.97398,3e-05,2.80568]
[1778206268284,47.39,79576.9,0.0,-0.97398,3e-05,2.80568]
[1778206268357,47.39,79576.9,0.0,-0.97398,3e-05,2.80568]
[1778206268393,47.39,79576.9,0.0,-0.97398,3e-05,2.80568]
[1778206268493,47.39,79576.9,0.0,-0.97398,3e-05,2.80568]
[1778206268541,47.39,79576.9,0.0,-0.97398,3e-05,2.80568]
[1778206268591,47.39,79576.9,0.0,-0.97398,3e-05,2.80589]
[1778206269072,47.39,79576.9,0.0,-0.97398,3e-05,2.80589]
[1778206269092,47.39,79576.9,0.0,-0.97398,3e-05,2.80589]
[1778206269249,47.39,79576.9,0.0,-0.97398,3e-05,2.80589]
[1778206269264,47.39,79576.9,0.0,-0.97398,3e-05,2.80589]
[1778206269331,47.39,79576.9,0.0,-0.97398,3e-05,2.80589]
[1778206269379,47.39,79576.9,0.0,-0.97398,3e-05,2.80589]
[1778206269430,47.39,79580.51,0.0,-0.97388,3e-05,2.81497]
[1778206272782,47.39,79580.79,0.0,-0.97387,3e-05,2.81628]
[1778206272971,47.39,79580.79,0.0,-0.97387,3e-05,2.81628]
[1778206273317,47.39,79581.23,0.0,-0.97385,3e-05,2.81758]
[1778206274237,47.39,79581.23,0.0,-0.97385,3e-05,2.81758]
[1778206274272,47.39,79581.23,0.0,-0.97385,3e-05,2.81758]
[1778206274366,47.39,79581.23,0.0,-0.97385,3e-05,2.81758]
[1778206274447,47.39,79583.75,0.0,-0.97378,3e-05,2.82414]
[1778206274798,47.39,79583.75,0.0,-0.97378,3e-05,2.82414]
[1778206274861,47.39,79583.75,0.0,-0.97378,3e-05,2.82414]
[1778206274921,47.39,79583.75,0.0,-0.97378,3e-05,2.82414]
[1778206274928,47.39,79583.75,0.0,-0.97378,3e-05,2.82414]
[1778206275069,47.39,79583.75,0.0,-0.97378,3e-05,2.82414]
[1778206275120,47.39,79583.75,0.0,-0.97378,3e-05,2.82414]
[1778206275175,47.39,79583.75,0.0,-0.97378,3e-05,2.82414]
[1778206275375,47.39,79583.75,0.0,-0.97378,3e-05,2.82414]
[1778206275425,47.39,79583.75,0.0,-0.97378,3e-05,2.82414]
[1778206275526,47.39,79584.75,0.0,-0.97375,3e-05,2.82704]
[1778206278293,47.39,79584.96,0.0,-0.97374,3e-05,2.82774]
[1778206278353,47.39,79584.96,0.0,-0.97374,3e-05,2.82774]
[1778206278564,47.39,79584.96,0.0,-0.97374,3e-05,2.82774]
[1778206278665,47.4,79584.83,0.0,-0.97374,3e-05,2.82777]
[1778206278752,47.4,79584.83,0.0,-0.97374,3e-05,2.82777]
[1778206278785,47.4,79584.83,0.0,-0.97374,3e-05,2.82777]
[1778206279160,47.4,79584.83,0.0,-0.97374,3e-05,2.82777]
[1778206279551,47.4,79584.83,0.0,-0.97374,3e-05,2.82777]
[1778206279620,47.4,79584.83,0.0,-0.97374,3e-05,2.82777]
[1778206279651,47.4,79594.02,0.0,-0.97348,3e-05,2.85124]
[1778206279853,47.4,79594.02,0.0,-0.97348,3e-05,2.85124]
[1778206280053,47.4,79594.02,0.0,-0.97348,3e-05,2.85124]
[1778206280214,47.4,79594.02,0.0,-0.97348,3e-05,2.85124]
[1778206280366,47.4,79587.56,0.0,-0.97366,3e-05,2.83485]
[1778206281009,47.4,79587.56,0.0,-0.97366,3e-05,2.83485]
[1778206281049,47.4,79587.56,0.0,-0.97366,3e-05,2.83485]
[1778206281171,47.4,79587.56,0.0,-0.97366,3e-05,2.83485]
[1778206281216,47.4,79587.56,0.0,-0.97366,3e-05,2.83485]
[1778206281373,47.4,79584.62,0.0,-0.97374,3e-05,2.82755]
[1778206282585,47.4,79584.62,0.0,-0.97374,3e-05,2.82755]
[1778206282679,47.4,79584.62,0.0,-0.97374,3e-05,2.82755]
[1778206282611,47.4,79585.54,0.0,-0.97371,3e-05,2.83021]
[1778206282725,47.4,79585.54,0.0,-0.97371,3e-05,2.83021]
[1778206282942,47.4,79585.54,0.0,-0.97371,3e-05,2.83021]
[1778206283002,47.4,79585.54,0.0,-0.97371,3e-05,2.83021]
[1778206283040,47.4,79585.54,0.0,-0.97371,3e-05,2.83021]
[1778206283632,47.4,79585.54,0.0,-0.97371,3e-05,2.83021]
[1778206283387,47.4,79585.46,0.0,-0.97371,3e-05,2.83001]
[1778206283761,47.4,79585.46,0.0,-0.97371,3e-05,2.83001]
[1778206283810,47.4,79585.46,0.0,-0.97371,3e-05,2.83001]
[1778206284160,47.4,79585.46,0.0,-0.97371,3e-05,2.83001]
[1778206284263,47.4,79585.46,0.0,-0.97371,3e-05,2.83001]
[1778206284290,47.4,79585.46,0.0,-0.97371,3e-05,2.83001]
[1778206284378,47.4,79585.46,0.0,-0.97371,3e-05,2.83001]
[1778206284426,47.4,79585.46,0.0,-0.97371,3e-05,2.83001]
[1778206284470,47.4,79584.78,0.0,-0.97373,3e-05,2.82846]
[1778206284855,47.4,79584.78,0.0,-0.97373,3e-05,2.82846]
[1778206284998,47.4,79584.78,0.0,-0.97373,3e-05,2.82846]
[1778206285046,47.4,79584.78,0.0,-0.97373,3e-05,2.82846]
[1778206286132,47.4,79584.98,0.0,-0.97372,3e-05,2.82914]
[1778206286203,47.4,79584.98,0.0,-0.97372,3e-05,2.82914]
[1778206286212,47.4,79584.98,0.0,-0.97372,3e-05,2.82914]
[1778206286382,47.4,79584.98,0.0,-0.97372,3e-05,2.82914]
[1778206286516,47.4,79584.98,0.0,-0.97372,3e-05,2.82914]
[1778206286596,47.4,79584.98,0.0,-0.97372,3e-05,2.82914]
[1778206286638,47.4,79584.98,0.0,-0.97372,3e-05,2.82914]
[1778206286617,47.4,79584.97,0.0,-0.97372,3e-05,2.82945]
[1778206286696,47.4,79584.97,0.0,-0.97372,3e-05,2.82945]
[1778206287022,47.4,79584.97,0.0,-0.97372,3e-05,2.82945]
[1778206287146,47.4,79584.97,0.0,-0.97372,3e-05,2.82945]
[1778206287233,47.4,79584.97,0.0,-0.97372,3e-05,2.82945]
[1778206287254,47.4,79584.97,0.0,-0.97372,3e-05,2.82945]
[1778206287322,47.4,79584.97,0.0,-0.97372,3e-05,2.82945]
[1778206287389,47.4,79584.97,0.0,-0.97372,3e-05,2.82945]
[1778206287527,47.4,79584.97,0.0,-0.97372,3e-05,2.82945]
[1778206287644,47.4,79584.97,0.0,-0.97372,3e-05,2.82945]
[1778206287647,47.4,79584.97,0.0,-0.97372,3e-05,2.82945]
[1778206287628,47.4,79585.49,0.0,-0.9737,3e-05,2.83093]
[1778206287819,47.4,79585.49,0.0,-0.9737,3e-05,2.83093]
[1778206287886,47.4,79585.49,0.0,-0.9737,3e-05,2.83093]
[1778206288422,47.4,79588.64,0.0,-0.97362,3e-05,2.83891]
[1778206288998,47.4,79588.64,0.0,-0.97362,3e-05,2.83891]
[1778206289168,47.4,79588.64,0.0,-0.97362,3e-05,2.83891]
[1778206289217,47.4,79588.64,0.0,-0.97362,3e-05,2.83891]
[1778206289290,47.4,79588.64,0.0,-0.97362,3e-05,2.83891]
[1778206289342,47.4,79588.64,0.0,-0.97362,3e-05,2.83891]
[1778206289394,47.4,79588.64,0.0,-0.97362,3e-05,2.83891]
[1778206289479,47.4,79588.64,0.0,-0.97362,3e-05,2.83891]
[1778206289590,47.4,79588.64,0.0,-0.97362,3e-05,2.83891]
[1778206289641,47.4,79588.64,0.0,-0.97362,3e-05,2.83891]
[1778206289659,47.4,79587.69,0.0,-0.97364,3e-05,2.83681]
[1778206289784,47.4,79587.69,0.0,-0.97364,3e-05,2.83681]
[1778206289836,47.4,79587.69,0.0,-0.97364,3e-05,2.83681]
[1778206291122,47.4,79587.69,0.0,-0.97364,3e-05,2.83681]
[1778206291259,47.4,79587.69,0.0,-0.97364,3e-05,2.83681]
[1778206291444,47.4,79587.69,0.0,-0.97364,3e-05,2.83681]
[1778206291497,47.4,79587.69,0.0,-0.97364,3e-05,2.83681]
[1778206291504,47.4,79587.69,0.0,-0.97364,3e-05,2.83681]
[1778206291598,47.4,79586.98,0.0,-0.97369,3e-05,2.83151]
[1778206291847,47.4,79586.98,0.0,-0.97369,3e-05,2.83151]
[1778206292193,47.4,79586.98,0.0,-0.97369,3e-05,2.83151]
[1778206292284,47.4,79586.98,0.0,-0.97369,3e-05,2.83151]
[1778206292542,47.4,79586.98,0.0,-0.97369,3e-05,2.83151]
[1778206292687,47.4,79586.98,0.0,-0.97369,3e-05,2.83151]
[1778206292891,47.41,79587.27,0.0,-0.97368,3e-05,2.83241]
[1778206293242,47.41,79587.27,0.0,-0.97368,3e-05,2.83241]
[1778206293354,47.41,79587.27,0.0,-0.97368,3e-05,2.83241]
[1778206293563,47.41,79587.27,0.0,-0.97368,3e-05,2.83241]
[1778206293611,47.41,79587.42,0.0,-0.97367,3e-05,2.83294]
[1778206293752,47.41,79587.42,0.0,-0.97367,3e-05,2.83294]
[1778206293912,47.41,79587.42,0.0,-0.97367,3e-05,2.83294]
[1778206294026,47.41,79587.42,0.0,-0.97367,3e-05,2.83294]
[1778206294227,47.41,79587.42,0.0,-0.97367,3e-05,2.83294]
[1778206294343,47.41,79587.42,0.0,-0.97367,3e-05,2.83294]
[1778206294574,47.41,79587.42,0.0,-0.97367,3e-05,2.83294]
[1778206294640,47.41,79587.42,0.0,-0.97367,3e-05,2.83294]
[1778206294675,47.41,79588.46,0.0,-0.97364,3e-05,2.83574]
[1778206294909,47.41,79588.46,0.0,-0.97364,3e-05,2.83574]
[1778206294934,47.41,79588.46,0.0,-0.97364,3e-05,2.83574]
[1778206295236,47.41,79588.46,0.0,-0.97364,3e-05,2.83574]
[1778206295294,47.41,79588.46,0.0,-0.97364,3e-05,2.83574]
[1778206295379,47.41,79588.46,0.0,-0.97364,3e-05,2.83574]
[1778206295471,47.41,79589.32,0.0,-0.97362,3e-05,2.83807]
[1778206295713,47.41,79589.32,0.0,-0.97362,3e-05,2.83807]
[1778206295990,47.41,79589.32,0.0,-0.97362,3e-05,2.83807]
[1778206296143,47.41,79589.32,0.0,-0.97362,3e-05,2.83807]
[1778206296387,47.41,79589.32,0.0,-0.97362,3e-05,2.83807]
[1778206296560,47.41,79589.32,0.0,-0.97362,3e-05,2.83807]
[1778206296642,47.41,79590.62,0.0,-0.97358,3e-05,2.84151]
[1778206296728,47.41,79590.62,0.0,-0.97358,3e-05,2.84151]
[1778206296804,47.41,79590.62,0.0,-0.97358,3e-05,2.84151]
[1778206297077,47.41,79590.62,0.0,-0.97358,3e-05,2.84151]
[1778206297113,47.41,79590.62,0.0,-0.97358,3e-05,2.84151]
[1778206297424,47.41,79590.62,0.0,-0.97358,3e-05,2.84151]
[1778206297525,47.41,79594.12,0.0,-0.97348,3e-05,2.85054]
[1778206299160,47.41,79595.39,0.0,-0.97344,3e-05,2.85389]
[1778206299499,47.41,79595.39,0.0,-0.97344,3e-05,2.85389]
[1778206299595,47.41,79595.39,0.0,-0.97344,3e-05,2.85401]
[1778206300151,47.41,79595.39,0.0,-0.97344,3e-05,2.85401]
[1778206300279,47.41,79595.39,0.0,-0.97344,3e-05,2.85401]
[1778206300288,47.41,79595.39,0.0,-0.97344,3e-05,2.85401]
[1778206300407,47.41,79595.39,0.0,-0.97344,3e-05,2.85401]
[1778206300564,47.41,79595.39,0.0,-0.97344,3e-05,2.85401]
[1778206300645,47.41,79595.39,0.0,-0.97344,3e-05,2.85401]
[1778206300643,47.41,79599.28,0.0,-0.97333,3e-05,2.86404]
[1778206301186,47.41,79599.28,0.0,-0.97333,3e-05,2.86404]
[1778206301322,47.41,79599.28,0.0,-0.97333,3e-05,2.86404]
[1778206301374,47.41,79599.28,0.0,-0.97333,3e-05,2.86404]
[1778206301471,47.41,79599.28,0.0,-0.97333,3e-05,2.86404]
[1778206301484,47.41,79599.28,0.0,-0.97333,3e-05,2.86404]
[1778206301513,47.41,79600.21,0.0,-0.97331,3e-05,2.86652]
[1778206302630,47.41,79600.21,0.0,-0.97331,3e-05,2.86652]
[1778206302520,47.41,79603.61,0.0,-0.97321,3e-05,2.8752]
[1778206302769,47.41,79603.61,0.0,-0.97321,3e-05,2.8752]
[1778206303527,47.41,79603.9,0.0,-0.9732,3e-05,2.87612]
[1778206305541,47.41,79611.19,0.0,-0.97299,3e-05,2.89497]
[1778206305778,47.41,79611.19,0.0,-0.97299,3e-05,2.89497]
[1778206306548,47.41,79611.8,0.0,-0.97297,3e-05,2.89658]
[1778206307542,47.41,79611.8,0.0,-0.97297,3e-05,2.89658]
[1778206307592,47.41,79611.8,0.0,-0.97297,3e-05,2.89658]
[1778206307599,47.41,79611.8,0.0,-0.97297,3e-05,2.89658]
[1778206307697,47.41,79611.8,0.0,-0.97297,3e-05,2.89658]
[1778206307620,47.41,79613.6,0.0,-0.97292,3e-05,2.90126]
[1778206309199,47.41,79615.33,0.0,-0.97287,3e-05,2.90575]
[1778206309233,47.41,79615.33,0.0,-0.97287,3e-05,2.90575]
[1778206309359,47.41,79615.33,0.0,-0.97287,3e-05,2.90575]
[1778206309398,47.41,79615.33,0.0,-0.97287,3e-05,2.90575]
[1778206309569,47.41,79617.98,0.0,-0.9728,3e-05,2.91262]
[1778206310482,47.41,79617.98,0.0,-0.9728,3e-05,2.91262]
[1778206310525,47.41,79617.98,0.0,-0.9728,3e-05,2.91262]
[1778206310533,47.41,79617.98,0.0,-0.9728,3e-05,2.91262]
[1778206311083,47.41,79618.04,0.0,-0.9728,3e-05,2.91279]
[1778206311189,47.41,79618.04,0.0,-0.9728,3e-05,2.91279]
[1778206311229,47.41,79618.04,0.0,-0.9728,3e-05,2.91279]
[1778206313597,47.41,79623.35,0.0,-0.97264,3e-05,2.92654]
[1778206313736,47.41,79623.35,0.0,-0.97264,3e-05,2.92654]
[1778206313953,47.41,79623.35,0.0,-0.97264,3e-05,2.92654]
[1778206313996,47.41,79623.35,0.0,-0.97264,3e-05,2.92654]
[1778206314604,47.41,79623.93,0.0,-0.97263,3e-05,2.92803]
[1778206314796,47.41,79623.93,0.0,-0.97263,3e-05,2.92803]
[1778206314885,47.41,79623.93,0.0,-0.97263,3e-05,2.92803]
[1778206314920,47.41,79623.93,0.0,-0.97263,3e-05,2.92803]
[1778206315041,47.41,79623.93,0.0,-0.97263,3e-05,2.92803]
[1778206315051,47.41,79623.93,0.0,-0.97263,3e-05,2.92803]
[1778206315611,47.41,79624.06,0.0,-0.97262,3e-05,2.92835]
[1778206315805,47.41,79624.06,0.0,-0.97262,3e-05,2.92835]
[1778206316009,47.41,79624.06,0.0,-0.97262,3e-05,2.92835]
[1778206316062,47.41,79624.06,0.0,-0.97262,3e-05,2.92835]
[1778206316618,47.41,79621.59,0.0,-0.97269,3e-05,2.92194]
[1778206320124,47.41,79621.68,0.0,-0.97269,3e-05,2.92218]
[1778206320232,47.41,79621.68,0.0,-0.97269,3e-05,2.92218]
[1778206320416,47.41,79621.68,0.0,-0.97269,3e-05,2.92218]
[1778206320471,47.41,79621.68,0.0,-0.97269,3e-05,2.92218]
[1778206320681,47.41,79621.68,0.0,-0.97269,3e-05,2.92218]
[1778206320646,47.41,79619.43,0.0,-0.97276,3e-05,2.91637]
[1778206320890,47.41,79619.43,0.0,-0.97276,3e-05,2.91637]
[1778206320976,47.41,79619.43,0.0,-0.97276,3e-05,2.91637]
[1778206321021,47.41,79619.43,0.0,-0.97276,3e-05,2.91637]
[1778206321050,47.41,79619.43,0.0,-0.97276,3e-05,2.91637]
[1778206321125,47.41,79619.43,0.0,-0.97276,3e-05,2.91637]
[1778206321151,47.41,79619.43,0.0,-0.97276,3e-05,2.91637]
[1778206321703,47.41,79619.43,0.0,-0.97276,3e-05,2.91637]
[1778206321653,47.41,79614.73,0.0,-0.97289,3e-05,2.90426]
[1778206321751,47.41,79614.73,0.0,-0.97289,3e-05,2.90426]
[1778206321759,47.41,79614.73,0.0,-0.97289,3e-05,2.90426]
[1778206321830,47.41,79614.73,0.0,-0.97289,3e-05,2.90426]
[1778206321863,47.41,79614.73,0.0,-0.97289,3e-05,2.90426]
[1778206321898,47.41,79614.73,0.0,-0.97289,3e-05,2.90426]
[1778206322660,47.41,79615.93,0.0,-0.97286,3e-05,2.90739]
[1778206323918,47.41,79615.5,0.0,-0.97287,3e-05,2.90631]
[1778206324040,47.41,79615.5,0.0,-0.97287,3e-05,2.90631]
[1778206324162,47.41,79615.5,0.0,-0.97287,3e-05,2.90631]
[1778206324294,47.41,79615.5,0.0,-0.97287,3e-05,2.90631]
[1778206324428,47.41,79615.5,0.0,-0.97287,3e-05,2.90631]
[1778206324457,47.41,79615.5,0.0,-0.97287,3e-05,2.90631]
[1778206324674,47.41,79619.69,0.0,-0.97275,3e-05,2.91716]
[1778206324798,47.41,79619.69,0.0,-0.97275,3e-05,2.91716]
[1778206324840,47.41,79619.69,0.0,-0.97275,3e-05,2.91716]
[1778206324969,47.41,79619.69,0.0,-0.97275,3e-05,2.91716]
[1778206324981,47.41,79619.69,0.0,-0.97275,3e-05,2.91716]
[1778206325013,47.41,79619.69,0.0,-0.97275,3e-05,2.91716]
[1778206325681,47.41,79626.06,0.0,-0.97256,3e-05,2.93366]
[1778206325859,47.41,79626.06,0.0,-0.97256,3e-05,2.93366]
[1778206325932,47.41,79626.06,0.0,-0.97256,3e-05,2.93366]
[1778206326019,47.41,79626.06,0.0,-0.97256,3e-05,2.93366]
[1778206326063,47.41,79626.06,0.0,-0.97256,3e-05,2.93366]
[1778206326116,47.41,79626.06,0.0,-0.97256,3e-05,2.93366]
[1778206326131,47.41,79626.06,0.0,-0.97256,3e-05,2.93366]
[1778206326212,47.41,79626.06,0.0,-0.97256,3e-05,2.93366]
[1778206326246,47.41,79626.06,0.0,-0.97256,3e-05,2.93366]
[1778206326275,47.41,79626.06,0.0,-0.97256,3e-05,2.93366]
[1778206326688,47.41,79629.26,0.0,-0.97247,3e-05,2.94196]
[1778206329709,47.41,79633.21,0.0,-0.97236,3e-05,2.95215]
[1778206330748,47.41,79633.23,0.0,-0.97236,3e-05,2.95216]
[1778206330814,47.41,79633.23,0.0,-0.97236,3e-05,2.95216]
[1778206331094,47.41,79633.23,0.0,-0.97236,3e-05,2.95216]
[1778206331588,47.41,79633.23,0.0,-0.97236,3e-05,2.95216]
[1778206331625,47.41,79633.23,0.0,-0.97236,3e-05,2.95216]
[1778206331723,47.41,79638.84,0.0,-0.9722,3e-05,2.96677]
[1778206331758,47.41,79638.84,0.0,-0.9722,3e-05,2.96677]
[1778206332730,47.41,79642.41,0.0,-0.9721,3e-05,2.97605]
[1778206332768,47.41,79642.41,0.0,-0.9721,3e-05,2.97605]
[1778206333350,47.41,79642.41,0.0,-0.9721,3e-05,2.97605]
[1778206333403,47.41,79642.41,0.0,-0.9721,3e-05,2.97605]
[1778206333486,47.41,79642.41,0.0,-0.9721,3e-05,2.97605]
[1778206333526,47.41,79642.41,0.0,-0.9721,3e-05,2.97605]
[1778206333632,47.41,79642.41,0.0,-0.9721,3e-05,2.97605]
[1778206333773,47.41,79644.23,0.0,-0.97204,3e-05,2.98074]
[1778206334001,47.41,79644.23,0.0,-0.97204,3e-05,2.98074]
[1778206334124,47.41,79644.23,0.0,-0.97204,3e-05,2.98074]
[1778206334411,47.41,79644.23,0.0,-0.97204,3e-05,2.98074]
[1778206334521,47.41,79644.23,0.0,-0.97204,3e-05,2.98074]
[1778206334573,47.41,79644.23,0.0,-0.97204,3e-05,2.98074]
[1778206334630,47.41,79644.23,0.0,-0.97204,3e-05,2.98074]
[1778206334669,47.41,79644.23,0.0,-0.97204,3e-05,2.98074]
[1778206334718,47.41,79644.23,0.0,-0.97204,3e-05,2.98074]
[1778206334752,47.41,79644.23,0.0,-0.97204,3e-05,2.98065]
[1778206334773,47.41,79644.23,0.0,-0.97204,3e-05,2.98065]
[1778206334795,47.41,79644.23,0.0,-0.97204,3e-05,2.98065]
[1778206334832,47.41,79644.23,0.0,-0.97204,3e-05,2.98065]
[1778206334894,47.41,79647.23,0.0,-0.97196,3e-05,2.98853]
[1778206336615,47.41,79647.23,0.0,-0.97196,3e-05,2.98853]
[1778206336709,47.41,79647.23,0.0,-0.97196,3e-05,2.98853]
[1778206336717,47.41,79647.21,0.0,-0.97196,3e-05,2.98826]
[1778206336756,47.41,79647.21,0.0,-0.97196,3e-05,2.98826]
[1778206337615,47.41,79647.21,0.0,-0.97196,3e-05,2.98826]
[1778206337679,47.41,79647.21,0.0,-0.97196,3e-05,2.98826]
[1778206337765,47.41,79648.04,0.0,-0.97194,3e-05,2.99034]
[1778206339860,47.41,79648.74,0.0,-0.97192,3e-05,2.99208]
[1778206339872,47.41,79648.74,0.0,-0.97192,3e-05,2.99208]
[1778206339899,47.41,79648.8,0.0,-0.97192,3e-05,2.99212]
[1778206342022,47.41,79648.52,0.0,-0.97193,3e-05,2.99128]
[1778206342163,47.41,79648.52,0.0,-0.97193,3e-05,2.99128]
[1778206342196,47.41,79648.52,0.0,-0.97193,3e-05,2.99128]
[1778206342264,47.41,79648.52,0.0,-0.97193,3e-05,2.99117]
[1778206342985,47.41,79648.52,0.0,-0.97193,3e-05,2.99117]
[1778206343043,47.41,79648.52,0.0,-0.97193,3e-05,2.99117]
[1778206343215,47.41,79648.52,0.0,-0.97193,3e-05,2.99117]
[1778206343327,47.41,79648.52,0.0,-0.97193,3e-05,2.99117]
[1778206343489,47.41,79648.52,0.0,-0.97193,3e-05,2.99117]
[1778206343628,47.41,79648.52,0.0,-0.97193,3e-05,2.99117]
[1778206344096,47.41,79648.83,0.0,-0.97192,3e-05,2.99177]
[1778206344225,47.41,79648.83,0.0,-0.97192,3e-05,2.99177]
[1778206344261,47.41,79648.83,0.0,-0.97192,3e-05,2.99177]
[1778206344347,47.41,79648.83,0.0,-0.97192,3e-05,2.99177]
[1778206344429,47.41,79648.83,0.0,-0.97192,3e-05,2.99177]
[1778206344519,47.41,79644.97,0.0,-0.97203,3e-05,2.98153]
[1778206345228,47.41,79644.97,0.0,-0.97203,3e-05,2.98153]
[1778206345349,47.41,79644.97,0.0,-0.97203,3e-05,2.98153]
[1778206345450,47.41,79639.75,0.0,-0.97219,3e-05,2.96785]
[1778206345760,47.41,79639.75,0.0,-0.97219,3e-05,2.96785]
[1778206346010,47.41,79639.75,0.0,-0.97219,3e-05,2.96785]
[1778206346308,47.41,79639.75,0.0,-0.97219,3e-05,2.96785]
[1778206346354,47.41,79639.75,0.0,-0.97219,3e-05,2.96785]
[1778206346453,47.41,79639.75,0.0,-0.97219,3e-05,2.96785]
[1778206346635,47.41,79639.75,0.0,-0.97219,3e-05,2.96785]
[1778206346667,47.41,79639.75,0.0,-0.97219,3e-05,2.96785]
[1778206346732,47.4,79633.09,0.0,-0.97239,3e-05,2.94977]
[1778206347179,47.4,79633.09,0.0,-0.97239,3e-05,2.94977]
[1778206347295,47.4,79633.09,0.0,-0.97239,3e-05,2.94977]
[1778206347348,47.4,79633.09,0.0,-0.97239,3e-05,2.94977]
[1778206347470,47.4,79633.09,0.0,-0.97239,3e-05,2.94977]
[1778206347551,47.4,79628.44,0.0,-0.97252,3e-05,2.93766]
[1778206347876,47.4,79628.44,0.0,-0.97252,3e-05,2.93766]
[1778206347991,47.4,79628.44,0.0,-0.97252,3e-05,2.93766]
[1778206348342,47.4,79628.44,0.0,-0.97252,3e-05,2.93766]
[1778206348398,47.4,79628.44,0.0,-0.97252,3e-05,2.93766]
[1778206348436,47.4,79630.29,0.0,-0.97247,3e-05,2.94247]
[1778206351473,47.4,79629.16,0.0,-0.9725,3e-05,2.9395]
[1778206351623,47.4,79629.16,0.0,-0.9725,3e-05,2.9395]
[1778206351721,47.4,79629.16,0.0,-0.9725,3e-05,2.9395]
[1778206351639,47.4,79630.39,0.0,-0.9725,3e-05,2.93878]
[1778206352159,47.4,79630.39,0.0,-0.9725,3e-05,2.93878]
[1778206352234,47.4,79630.39,0.0,-0.9725,3e-05,2.93878]
[1778206352271,47.4,79630.39,0.0,-0.9725,3e-05,2.93878]
[1778206352336,47.4,79630.2,0.0,-0.97251,3e-05,2.93829]
[1778206353371,47.4,79630.2,0.0,-0.97251,3e-05,2.93829]
[1778206353486,47.4,79630.2,0.0,-0.97251,3e-05,2.93829]
[1778206353506,47.4,79630.2,0.0,-0.97251,3e-05,2.93829]
[1778206353587,47.4,79629.43,0.0,-0.97253,3e-05,2.93628]
[1778206358921,47.4,79630.46,0.0,-0.9725,3e-05,2.93899]
[1778206360790,47.4,79631.29,0.0,-0.97247,3e-05,2.94115]
[1778206360845,47.4,79631.29,0.0,-0.97247,3e-05,2.94115]
[1778206360853,47.4,79631.29,0.0,-0.97247,3e-05,2.94115]
[1778206361064,47.4,79631.29,0.0,-0.97247,3e-05,2.94115]
[1778206361166,47.4,79632.53,0.0,-0.97244,3e-05,2.94438]
[1778206362270,47.4,79632.53,0.0,-0.97244,3e-05,2.94438]
[1778206362411,47.4,79632.53,0.0,-0.97244,3e-05,2.94438]
[1778206362618,47.4,79632.53,0.0,-0.97244,3e-05,2.94438]
[1778206362703,47.4,79632.96,0.0,-0.97243,3e-05,2.9455]
[1778206363337,47.4,79632.96,0.0,-0.97243,3e-05,2.9455]
[1778206363452,47.4,79632.96,0.0,-0.97243,3e-05,2.9455]
[1778206363675,47.4,79632.96,0.0,-0.97243,3e-05,2.9455]
[1778206363553,47.4,79633.37,0.0,-0.97241,3e-05,2.94657]
[1778206363823,47.4,79633.37,0.0,-0.97241,3e-05,2.94657]
[1778206364002,47.4,79633.37,0.0,-0.97241,3e-05,2.94657]
[1778206364199,47.4,79633.37,0.0,-0.97241,3e-05,2.94657]
[1778206364504,47.4,79633.37,0.0,-0.97241,3e-05,2.94657]
[1778206364559,47.4,79633.37,0.0,-0.97241,3e-05,2.94657]
[1778206364571,47.4,79633.37,0.0,-0.97241,3e-05,2.94657]
[1778206364627,47.4,79633.37,0.0,-0.97241,3e-05,2.94657]
[1778206364636,47.4,79633.37,0.0,-0.97241,3e-05,2.94657]
[1778206364684,47.4,79633.37,0.0,-0.97241,3e-05,2.94657]
[1778206364655,47.4,79632.8,0.0,-0.97243,3e-05,2.94508]
[1778206367110,47.4,79632.43,0.0,-0.97244,3e-05,2.94412]
[1778206367246,47.4,79632.43,0.0,-0.97244,3e-05,2.94412]
[1778206367440,47.4,79632.43,0.0,-0.97244,3e-05,2.94412]
[1778206367529,47.4,79632.43,0.0,-0.97244,3e-05,2.94412]
[1778206367625,47.4,79632.89,0.0,-0.97243,3e-05,2.94531]
[1778206368114,47.4,79632.89,0.0,-0.97243,3e-05,2.94531]
[1778206368225,47.4,79632.89,0.0,-0.97243,3e-05,2.94531]
[1778206368463,47.4,79632.89,0.0,-0.97243,3e-05,2.94531]
[1778206369569,47.4,79634.13,0.0,-0.97239,3e-05,2.94853]
[1778206369686,47.4,79634.13,0.0,-0.97239,3e-05,2.94853]
[1778206369916,47.4,79634.84,0.0,-0.97237,3e-05,2.95037]
[1778206370040,47.4,79634.84,0.0,-0.97237,3e-05,2.95037]
[1778206370540,47.4,79634.84,0.0,-0.97237,3e-05,2.95037]
[1778206370648,47.4,79634.84,0.0,-0.97237,3e-05,2.95037]
[1778206370883,47.4,79634.75,0.0,-0.97237,3e-05,2.95012]
[1778206371311,47.4,79634.75,0.0,-0.97237,3e-05,2.95012]
[1778206371381,47.4,79634.75,0.0,-0.97237,3e-05,2.95012]
[1778206371715,47.4,79634.75,0.0,-0.97237,3e-05,2.95012]
[1778206372606,47.4,79634.28,0.0,-0.97239,3e-05,2.9489]
[1778206372653,47.4,79634.28,0.0,-0.97239,3e-05,2.9489]
[1778206372712,47.4,79626.97,0.0,-0.9726,3e-05,2.92978]
[1778206372848,47.4,79626.97,0.0,-0.9726,3e-05,2.92978]
[1778206373073,47.4,79626.97,0.0,-0.9726,3e-05,2.92978]
[1778206373242,47.4,79626.97,0.0,-0.9726,3e-05,2.92978]
[1778206373321,47.4,79626.97,0.0,-0.9726,3e-05,2.92978]
[1778206373339,47.4,79626.97,0.0,-0.9726,3e-05,2.92978]
[1778206373384,47.4,79626.97,0.0,-0.9726,3e-05,2.92978]
[1778206373672,47.4,79626.97,0.0,-0.9726,3e-05,2.92978]
[1778206373755,47.4,79623.7,0.0,-0.97269,3e-05,2.92122]
[1778206374142,47.4,79623.7,0.0,-0.97269,3e-05,2.92122]
[1778206374281,47.4,79623.7,0.0,-0.97269,3e-05,2.92122]
[1778206374485,47.4,79623.7,0.0,-0.97269,3e-05,2.92122]
[1778206374503,47.4,79625.94,0.0,-0.97263,3e-05,2.92702]
[1778206375241,47.4,79625.94,0.0,-0.97263,3e-05,2.92702]
[1778206375299,47.4,79625.94,0.0,-0.97263,3e-05,2.92702]
[1778206375377,47.4,79625.94,0.0,-0.97263,3e-05,2.92702]
[1778206375648,47.4,79625.94,0.0,-0.97263,3e-05,2.92702]
[1778206375716,47.4,79625.94,0.0,-0.97263,3e-05,2.92702]
[1778206375689,47.4,79625.68,0.0,-0.97264,3e-05,2.92615]
[1778206375998,47.4,79625.68,0.0,-0.97264,3e-05,2.92615]
[1778206376305,47.4,79625.68,0.0,-0.97264,3e-05,2.92615]
[1778206376358,47.4,79625.68,0.0,-0.97264,3e-05,2.92615]
[1778206376533,47.4,79625.68,0.0,-0.97264,3e-05,2.92615]
[1778206376708,47.4,79625.68,0.0,-0.97264,3e-05,2.92615]
[1778206376594,47.4,79625.3,0.0,-0.97265,3e-05,2.92507]
[1778206376802,47.4,79625.3,0.0,-0.97265,3e-05,2.92507]
[1778206377084,47.4,79625.3,0.0,-0.97265,3e-05,2.92507]
[1778206377655,47.4,79625.3,0.0,-0.97265,3e-05,2.92507]
[1778206377670,47.4,79625.3,0.0,-0.97265,3e-05,2.92507]
[1778206377770,47.4,79625.16,0.0,-0.97266,3e-05,2.92461]
[1778206381416,47.4,79625.0,0.0,-0.97267,3e-05,2.92311]
[1778206381457,47.4,79625.0,0.0,-0.97267,3e-05,2.92311]
[1778206381503,47.4,79625.1,0.0,-0.97267,3e-05,2.92328]
[1778206382123,47.4,79625.1,0.0,-0.97267,3e-05,2.92328]
[1778206382235,47.4,79625.1,0.0,-0.97267,3e-05,2.92328]
[1778206382264,47.4,79625.1,0.0,-0.97267,3e-05,2.92328]
[1778206382287,47.4,79625.1,0.0,-0.97267,3e-05,2.92328]
[1778206382349,47.4,79625.1,0.0,-0.97267,3e-05,2.92328]
[1778206382629,47.4,79625.1,0.0,-0.97267,3e-05,2.92328]
[1778206382728,47.4,79626.76,0.0,-0.97263,3e-05,2.92739]
[1778206383258,47.4,79626.76,0.0,-0.97263,3e-05,2.92739]
[1778206383379,47.4,79626.76,0.0,-0.97263,3e-05,2.92739]
[1778206383615,47.4,79626.76,0.0,-0.97263,3e-05,2.92739]
[1778206383736,47.4,79626.76,0.0,-0.97263,3e-05,2.92739]
[1778206383686,47.39,79626.52,0.0,-0.97263,3e-05,2.92667]
[1778206384326,47.39,79626.52,0.0,-0.97263,3e-05,2.92667]
[1778206384412,47.39,79626.52,0.0,-0.97263,3e-05,2.92667]
[1778206384673,47.39,79626.52,0.0,-0.97263,3e-05,2.92667]
[1778206384767,47.39,79626.52,0.0,-0.97263,3e-05,2.92667]
[1778206384751,47.39,79625.91,0.0,-0.97265,3e-05,2.925]
[1778206385151,47.39,79625.91,0.0,-0.97265,3e-05,2.925]
[1778206385558,47.39,79626.19,0.0,-0.97264,3e-05,2.92573]
[1778206388966,47.39,79627.76,0.0,-0.9726,3e-05,2.92953]
[1778206389087,47.39,79627.76,0.0,-0.9726,3e-05,2.92953]
[1778206389315,47.39,79627.76,0.0,-0.9726,3e-05,2.92953]
[1778206389417,47.39,79627.59,0.0,-0.97261,3e-05,2.929]
[1778206390013,47.39,79627.59,0.0,-0.97261,3e-05,2.929]
[1778206390130,47.39,79627.59,0.0,-0.97261,3e-05,2.929]
[1778206390357,47.39,79627.59,0.0,-0.97261,3e-05,2.929]
[1778206390459,47.39,79627.9,0.0,-0.9726,3e-05,2.92972]
[1778206391018,47.39,79627.9,0.0,-0.9726,3e-05,2.92972]
[1778206391027,47.39,79627.9,0.0,-0.9726,3e-05,2.92972]
[1778206391354,47.39,79627.9,0.0,-0.9726,3e-05,2.92972]
[1778206391388,47.39,79627.9,0.0,-0.9726,3e-05,2.92972]
[1778206391624,47.39,79627.9,0.0,-0.9726,3e-05,2.92972]
[1778206391662,47.39,79626.63,0.0,-0.97264,3e-05,2.92626]
[1778206392039,47.39,79626.63,0.0,-0.97264,3e-05,2.92626]
[1778206392241,47.39,79626.63,0.0,-0.97264,3e-05,2.92626]
[1778206392386,47.39,79626.63,0.0,-0.97264,3e-05,2.92626]
[1778206392415,47.39,79624.23,0.0,-0.97271,3e-05,2.92005]
[1778206393920,47.39,79623.15,0.0,-0.97274,3e-05,2.91712]
[1778206394055,47.39,79623.15,0.0,-0.97274,3e-05,2.91712]
[1778206394268,47.39,79623.15,0.0,-0.97274,3e-05,2.91712]
[1778206394369,47.39,79623.69,0.0,-0.97272,3e-05,2.91852]
[1778206395170,47.39,79623.69,0.0,-0.97272,3e-05,2.91852]
[1778206395239,47.39,79623.69,0.0,-0.97272,3e-05,2.91852]
[1778206395472,47.39,79623.69,0.0,-0.97272,3e-05,2.91852]
[1778206395486,47.39,79623.69,0.0,-0.97272,3e-05,2.91852]
[1778206395791,47.39,79623.69,0.0,-0.97272,3e-05,2.91852]
[1778206395493,47.39,79616.15,0.0,-0.97294,3e-05,2.899]
[1778206395917,47.39,79616.15,0.0,-0.97294,3e-05,2.899]
[1778206396200,47.39,79616.15,0.0,-0.97294,3e-05,2.899]
[1778206396250,47.39,79616.15,0.0,-0.97294,3e-05,2.899]
[1778206396530,47.39,79616.15,0.0,-0.97294,3e-05,2.899]
[1778206396631,47.39,79614.42,0.0,-0.97299,3e-05,2.89448]
[1778206399423,47.39,79614.9,0.0,-0.97298,3e-05,2.89569]
[1778206399428,47.39,79614.9,0.0,-0.97298,3e-05,2.89569]
[1778206399544,47.39,79614.9,0.0,-0.97298,3e-05,2.89569]
[1778206399776,47.39,79614.9,0.0,-0.97298,3e-05,2.89569]
[1778206403887,47.39,79614.97,0.0,-0.97298,3e-05,2.89569]
[1778206404410,47.39,79614.97,0.0,-0.97298,3e-05,2.89569]
[1778206404420,47.39,79614.97,0.0,-0.97298,3e-05,2.89569]
[1778206404658,47.39,79612.7,0.0,-0.97305,3e-05,2.88903]
[1778206404975,47.39,79612.7,0.0,-0.97305,3e-05,2.88903]
[1778206405245,47.39,79611.35,0.0,-0.97309,3e-05,2.88556]
[1778206410551,47.38,79611.27,0.0,-0.97311,3e-05,2.88374]
[1778206410670,47.38,79611.27,0.0,-0.97311,3e-05,2.88374]
[1778206410675,47.38,79611.27,0.0,-0.97311,3e-05,2.88374]
[1778206410761,47.38,79612.59,0.0,-0.97308,3e-05,2.88631]
[1778206410899,47.38,79612.59,0.0,-0.97308,3e-05,2.88631]
[1778206416404,47.37,79611.78,0.0,-0.97316,3e-05,2.87876]
[1778206417052,47.37,79611.25,0.0,-0.97317,3e-05,2.877]
[1778206417084,47.37,79611.25,0.0,-0.97317,3e-05,2.877]
[1778206417546,47.37,79611.25,0.0,-0.97317,3e-05,2.877]
[1778206417645,47.36,79609.77,0.0,-0.97323,3e-05,2.87241]
[1778206418080,47.36,79609.77,0.0,-0.97323,3e-05,2.87241]
[1778206418303,47.36,79609.77,0.0,-0.97323,3e-05,2.87241]
[1778206418712,47.36,79609.77,0.0,-0.97323,3e-05,2.87241]
[1778206418765,47.36,79610.53,0.0,-0.97321,3e-05,2.87396]
[1778206419343,47.36,79613.09,0.0,-0.97314,3e-05,2.88051]
[1778206422648,47.36,79613.0,0.0,-0.97315,3e-05,2.87946]
[1778206422741,47.36,79613.0,0.0,-0.97315,3e-05,2.87946]
[1778206422808,47.35,79612.73,0.0,-0.97316,3e-05,2.87795]
[1778206424379,47.35,79611.32,0.0,-0.97321,3e-05,2.87341]
[1778206429413,47.33,79611.35,0.0,-0.97326,3e-05,2.86942]
[1778206430430,47.33,79611.35,0.0,-0.97326,3e-05,2.86942]
[1778206430714,47.33,79611.35,0.0,-0.97326,3e-05,2.86942]
[1778206430834,47.33,79611.35,0.0,-0.97326,3e-05,2.86942]
[1778206430815,47.32,79610.89,0.0,-0.97329,3e-05,2.86641]
[1778206431062,47.32,79610.89,0.0,-0.97329,3e-05,2.86641]
[1778206434618,47.32,79612.74,0.0,-0.97325,3e-05,2.86997]
[1778206439483,47.31,79614.04,0.0,-0.97324,3e-05,2.87132]
[1778206442504,47.31,79612.16,0.0,-0.97331,3e-05,2.86532]
[1778206447539,47.3,79615.29,0.0,-0.97324,3e-05,2.87138]
[1778206452614,47.29,79616.09,0.0,-0.97323,3e-05,2.87184]
[1778206452661,47.29,79616.09,0.0,-0.97323,3e-05,2.87184]
[1778206452763,47.29,79616.32,0.0,-0.97324,3e-05,2.87163]
[1778206456166,47.28,79616.96,0.0,-0.97323,3e-05,2.87194]
[1778206456216,47.28,79616.96,0.0,-0.97323,3e-05,2.87194]
[1778206456675,47.28,79616.96,0.0,-0.97323,3e-05,2.87194]
[1778206456751,47.28,79616.99,0.0,-0.97324,3e-05,2.87121]
[1778206456882,47.28,79616.99,0.0,-0.97324,3e-05,2.87121]
[1778206459409,47.28,79617.14,0.0,-0.97324,3e-05,2.8712]
[1778206459468,47.28,79617.14,0.0,-0.97324,3e-05,2.8712]
[1778206459598,47.28,79617.14,0.0,-0.97324,3e-05,2.8712]
[1778206459699,47.27,79618.58,0.0,-0.97321,3e-05,2.87409]
[1778206460415,47.27,79618.58,0.0,-0.97321,3e-05,2.87409]
[1778206460468,47.27,79618.58,0.0,-0.97321,3e-05,2.87409]
[1778206460637,47.27,79618.58,0.0,-0.97321,3e-05,2.87409]
[1778206460758,47.27,79618.58,0.0,-0.97321,3e-05,2.87409]
[1778206460787,47.27,79620.55,0.0,-0.97316,3e-05,2.87874]
[1778206461840,47.27,79620.55,0.0,-0.97316,3e-05,2.87874]
[1778206461637,47.27,79623.43,0.0,-0.97308,3e-05,2.88614]
[1778206461897,47.27,79623.43,0.0,-0.97308,3e-05,2.88614]
[1778206461948,47.27,79623.43,0.0,-0.97308,3e-05,2.88614]
[1778206461995,47.27,79623.43,0.0,-0.97308,3e-05,2.88614]
[1778206462644,47.27,79623.2,0.0,-0.97309,3e-05,2.88514]
[1778206463064,47.27,79623.2,0.0,-0.97309,3e-05,2.88514]
[1778206463262,47.27,79623.2,0.0,-0.97309,3e-05,2.88514]
[1778206463298,47.27,79623.2,0.0,-0.97309,3e-05,2.88514]
[1778206463377,47.27,79623.2,0.0,-0.97309,3e-05,2.88514]
[1778206463412,47.27,79623.2,0.0,-0.97309,3e-05,2.88514]
[1778206463651,47.27,79623.46,0.0,-0.97309,3e-05,2.88538]
[1778206467061,47.26,79623.51,0.0,-0.9731,3e-05,2.88423]
[1778206467110,47.26,79623.51,0.0,-0.9731,3e-05,2.88423]
[1778206467279,47.26,79623.51,0.0,-0.9731,3e-05,2.88423]
[1778206467532,47.26,79623.51,0.0,-0.9731,3e-05,2.88423]
[1778206467633,47.26,79623.51,0.0,-0.9731,3e-05,2.88423]
[1778206467770,47.26,79623.51,0.0,-0.9731,3e-05,2.88423]
[1778206467869,47.26,79626.05,0.0,-0.97304,3e-05,2.88993]
[1778206467917,47.26,79626.05,0.0,-0.97304,3e-05,2.88993]
[1778206468109,47.26,79626.05,0.0,-0.97304,3e-05,2.88993]
[1778206468233,47.26,79626.05,0.0,-0.97304,3e-05,2.88993]
[1778206468357,47.26,79626.05,0.0,-0.97304,3e-05,2.88993]
[1778206468767,47.26,79626.05,0.0,-0.97304,3e-05,2.88993]
[1778206468868,47.26,79632.39,0.0,-0.97286,3e-05,2.90586]
[1778206468962,47.26,79632.39,0.0,-0.97286,3e-05,2.90586]
[1778206469075,47.26,79632.39,0.0,-0.97286,3e-05,2.90586]
[1778206469114,47.26,79632.39,0.0,-0.97286,3e-05,2.90586]
[1778206469221,47.26,79632.39,0.0,-0.97286,3e-05,2.90586]
[1778206469296,47.26,79632.39,0.0,-0.97286,3e-05,2.90586]
[1778206469694,47.25,79633.56,0.0,-0.97283,3e-05,2.90842]
[1778206470777,47.25,79633.56,0.0,-0.97283,3e-05,2.90842]
[1778206470886,47.25,79634.97,0.0,-0.9728,3e-05,2.91161]
[1778206470936,47.25,79634.97,0.0,-0.9728,3e-05,2.91161]
[1778206471106,47.25,79634.97,0.0,-0.9728,3e-05,2.91161]
[1778206471302,47.25,79634.97,0.0,-0.9728,3e-05,2.91161]
[1778206471711,47.25,79634.97,0.0,-0.9728,3e-05,2.91161]
[1778206471768,47.25,79634.97,0.0,-0.9728,3e-05,2.91161]
[1778206471875,47.25,79634.97,0.0,-0.9728,3e-05,2.91161]
[1778206471869,47.25,79635.05,0.0,-0.97283,3e-05,2.90748]
[1778206472002,47.25,79635.05,0.0,-0.97283,3e-05,2.90748]
[1778206472715,47.25,79637.14,0.0,-0.97278,3e-05,2.91242]
[1778206475546,47.24,79636.91,0.0,-0.9728,3e-05,2.91089]
[1778206475607,47.24,79636.91,0.0,-0.9728,3e-05,2.91089]
[1778206475654,47.24,79636.91,0.0,-0.9728,3e-05,2.91089]
[1778206475736,47.24,79637.33,0.0,-0.97279,3e-05,2.91151]
[1778206476936,47.24,79638.46,0.0,-0.97276,3e-05,2.91397]
[1778206477134,47.24,79638.46,0.0,-0.97276,3e-05,2.91397]
[1778206477145,47.24,79638.46,0.0,-0.97276,3e-05,2.91397]
[1778206477276,47.24,79638.46,0.0,-0.97276,3e-05,2.91397]
[1778206477286,47.24,79638.46,0.0,-0.97276,3e-05,2.91397]
[1778206477750,47.24,79637.63,0.0,-0.97279,3e-05,2.91135]
[1778206481391,47.23,79638.58,0.0,-0.97278,3e-05,2.9124]
[1778206481492,47.23,79638.58,0.0,-0.97278,3e-05,2.9124]
[1778206481542,47.23,79638.58,0.0,-0.97278,3e-05,2.9124]
[1778206481778,47.23,79638.91,0.0,-0.97278,3e-05,2.91278]
[1778206482298,47.23,79638.91,0.0,-0.97278,3e-05,2.91278]
[1778206482422,47.23,79638.91,0.0,-0.97278,3e-05,2.91278]
[1778206482474,47.23,79638.91,0.0,-0.97278,3e-05,2.91278]
[1778206486826,47.22,79638.97,0.0,-0.9728,3e-05,2.91106]
[1778206486938,47.22,79638.97,0.0,-0.9728,3e-05,2.91059]
[1778206486989,47.22,79638.97,0.0,-0.9728,3e-05,2.91059]
[1778206493628,47.21,79638.94,0.0,-0.97282,3e-05,2.90865]
[1778206493745,47.21,79638.94,0.0,-0.97282,3e-05,2.90865]
[1778206493834,47.21,79638.94,0.0,-0.97282,3e-05,2.90865]
[1778206493923,47.21,79636.64,0.0,-0.9729,3e-05,2.90131]
[1778206494063,47.21,79636.64,0.0,-0.9729,3e-05,2.90131]
[1778206494117,47.21,79636.64,0.0,-0.9729,3e-05,2.90131]
[1778206494869,47.2,79634.15,0.0,-0.97298,3e-05,2.89442]
[1778206495242,47.2,79634.15,0.0,-0.97298,3e-05,2.89442]
[1778206495310,47.2,79634.15,0.0,-0.97298,3e-05,2.89442]
[1778206495361,47.2,79634.15,0.0,-0.97298,3e-05,2.89442]
[1778206495876,47.2,79633.44,0.0,-0.97301,3e-05,2.89215]
[1778206497059,47.2,79631.77,0.0,-0.97306,3e-05,2.88741]
[1778206497302,47.2,79631.77,0.0,-0.97306,3e-05,2.88741]
[1778206497330,47.2,79631.77,0.0,-0.97306,3e-05,2.88741]
[1778206497448,47.2,79631.77,0.0,-0.97306,3e-05,2.88741]
[1778206497890,47.2,79625.57,0.0,-0.97324,3e-05,2.87103]
[1778206498133,47.2,79625.57,0.0,-0.97324,3e-05,2.87103]
[1778206498179,47.2,79625.57,0.0,-0.97324,3e-05,2.87103]
[1778206498897,47.2,79622.55,0.0,-0.97333,3e-05,2.86289]
[1778206498910,47.2,79622.55,0.0,-0.97333,3e-05,2.86289]
[1778206499130,47.2,79622.55,0.0,-0.97333,3e-05,2.86289]
[1778206499201,47.2,79622.55,0.0,-0.97333,3e-05,2.86289]
[1778206499256,47.2,79622.55,0.0,-0.97333,3e-05,2.86289]
[1778206499904,47.19,79617.3,0.0,-0.97348,3e-05,2.84909]
[1778206499933,47.19,79617.3,0.0,-0.97348,3e-05,2.84909]
[1778206500136,47.19,79617.3,0.0,-0.97348,3e-05,2.84909]
[1778206500208,47.19,79617.3,0.0,-0.97348,3e-05,2.84909]
[1778206500226,47.19,79617.3,0.0,-0.97348,3e-05,2.84909]
[1778206500913,47.19,79614.11,0.0,-0.97357,3e-05,2.8406]
[1778206502736,47.19,79614.11,0.0,-0.97357,3e-05,2.8406]
[1778206502852,47.19,79614.11,0.0,-0.97357,3e-05,2.8406]
[1778206502898,47.19,79614.11,0.0,-0.97357,3e-05,2.8406]
[1778206502838,47.19,79613.59,0.0,-0.97359,3e-05,2.8386]
[1778206503437,47.19,79613.59,0.0,-0.97359,3e-05,2.8386]
[1778206503555,47.19,79613.59,0.0,-0.97359,3e-05,2.8386]
[1778206503754,47.19,79613.59,0.0,-0.97359,3e-05,2.8386]
[1778206503811,47.19,79613.83,0.0,-0.97359,3e-05,2.83888]
[1778206504308,47.19,79613.83,0.0,-0.97359,3e-05,2.83888]
[1778206504436,47.19,79613.83,0.0,-0.97359,3e-05,2.83888]
[1778206504650,47.19,79613.83,0.0,-0.97359,3e-05,2.83888]
[1778206504743,47.19,79613.83,0.0,-0.97359,3e-05,2.83888]
[1778206504751,47.19,79614.67,0.0,-0.97357,3e-05,2.84069]
[1778206504998,47.19,79614.67,0.0,-0.97357,3e-05,2.84069]
[1778206505348,47.19,79614.67,0.0,-0.97357,3e-05,2.84069]
[1778206505508,47.19,79614.67,0.0,-0.97357,3e-05,2.84069]
[1778206505676,47.19,79614.67,0.0,-0.97357,3e-05,2.84069]
[1778206505800,47.19,79614.67,0.0,-0.97357,3e-05,2.84069]
[1778206506111,47.19,79614.26,0.0,-0.97359,3e-05,2.83931]
[1778206506137,47.19,79614.26,0.0,-0.97359,3e-05,2.83931]
[1778206506428,47.19,79614.26,0.0,-0.97359,3e-05,2.83931]
[1778206506573,47.19,79614.26,0.0,-0.97359,3e-05,2.83931]
[1778206506872,47.19,79614.26,0.0,-0.97359,3e-05,2.83931]
[1778206506937,47.19,79613.4,0.0,-0.97361,3e-05,2.83712]
[1778206507119,47.19,79613.4,0.0,-0.97361,3e-05,2.83712]
[1778206507134,47.19,79613.4,0.0,-0.97361,3e-05,2.83712]
[1778206507448,47.19,79613.4,0.0,-0.97361,3e-05,2.83712]
[1778206507468,47.19,79613.4,0.0,-0.97361,3e-05,2.83712]
[1778206507634,47.19,79613.4,0.0,-0.97361,3e-05,2.83712]
[1778206507889,47.19,79613.4,0.0,-0.97361,3e-05,2.83712]
[1778206507731,47.18,79611.15,0.0,-0.97368,3e-05,2.83076]
[1778206508018,47.18,79611.15,0.0,-0.97368,3e-05,2.83076]
[1778206508215,47.18,79611.15,0.0,-0.97368,3e-05,2.83076]
[1778206508801,47.18,79611.15,0.0,-0.97368,3e-05,2.83076]
[1778206508902,47.18,79609.43,0.0,-0.97373,3e-05,2.82608]
[1778206508922,47.18,79609.43,0.0,-0.97373,3e-05,2.82608]
[1778206509152,47.18,79609.43,0.0,-0.97373,3e-05,2.82608]
[1778206509194,47.18,79609.2,0.0,-0.97374,3e-05,2.8255]
[1778206511396,47.18,79608.8,0.0,-0.97375,3e-05,2.82418]
[1778206511543,47.18,79608.8,0.0,-0.97375,3e-05,2.82418]
[1778206511745,47.18,79608.8,0.0,-0.97375,3e-05,2.82418]
[1778206511846,47.18,79609.05,0.0,-0.97375,3e-05,2.82421]
[1778206517431,47.17,79610.07,0.0,-0.97374,3e-05,2.82556]
[1778206517481,47.17,79610.07,0.0,-0.97374,3e-05,2.82556]
[1778206517540,47.17,79610.07,0.0,-0.97374,3e-05,2.82556]
[1778206517808,47.17,79610.07,0.0,-0.97374,3e-05,2.82556]
[1778206517909,47.17,79610.45,0.0,-0.97373,3e-05,2.8259]
[1778206519968,47.17,79609.77,0.0,-0.97376,3e-05,2.82387]
[1778206520089,47.17,79609.77,0.0,-0.97376,3e-05,2.82387]
[1778206520279,47.17,79609.77,0.0,-0.97376,3e-05,2.82387]
[1778206520395,47.17,79609.77,0.0,-0.97376,3e-05,2.82387]
[1778206520498,47.17,79609.77,0.0,-0.97376,3e-05,2.82387]
[1778206520615,47.17,79609.77,0.0,-0.97376,3e-05,2.82387]
[1778206520715,47.17,79612.46,0.0,-0.97369,3e-05,2.83007]
[1778206525076,47.16,79612.39,0.0,-0.9737,3e-05,2.82893]
[1778206525226,47.16,79612.39,0.0,-0.9737,3e-05,2.82893]
[1778206525425,47.16,79612.39,0.0,-0.9737,3e-05,2.82893]
[1778206526445,47.16,79612.65,0.0,-0.9737,3e-05,2.82927]
[1778206526565,47.16,79612.65,0.0,-0.9737,3e-05,2.82927]
[1778206528457,47.16,79612.35,0.0,-0.97371,3e-05,2.82787]
[1778206528572,47.16,79612.35,0.0,-0.97371,3e-05,2.82787]
[1778206528807,47.16,79612.35,0.0,-0.97371,3e-05,2.82787]
[1778206528847,47.15,79612.13,0.0,-0.97373,3e-05,2.82669]
[1778206531133,47.15,79613.53,0.0,-0.97373,3e-05,2.8258]
[1778206532156,47.15,79613.53,0.0,-0.97373,3e-05,2.8258]
[1778206532200,47.15,79613.53,0.0,-0.97373,3e-05,2.8258]
[1778206532301,47.15,79614.8,0.0,-0.9737,3e-05,2.82871]
[1778206532964,47.15,79614.8,0.0,-0.9737,3e-05,2.82871]
[1778206533095,47.15,79614.8,0.0,-0.9737,3e-05,2.82871]
[1778206533285,47.15,79614.8,0.0,-0.9737,3e-05,2.82871]
[1778206533341,47.15,79614.8,0.0,-0.9737,3e-05,2.82871]
[1778206533391,47.15,79614.8,0.0,-0.9737,3e-05,2.82871]
[1778206533850,47.15,79614.8,0.0,-0.9737,3e-05,2.82871]
[1778206533931,47.15,79617.09,0.0,-0.97364,3e-05,2.83389]
[1778206535161,47.15,79620.65,0.0,-0.97354,3e-05,2.84264]
[1778206537821,47.14,79621.52,0.0,-0.97352,3e-05,2.84452]
[1778206537922,47.14,79620.16,0.0,-0.97357,3e-05,2.84037]
[1778206538182,47.14,79618.57,0.0,-0.97361,3e-05,2.83631]
[1778206539189,47.14,79617.11,0.0,-0.97366,3e-05,2.83227]
[1778206543217,47.13,79615.46,0.0,-0.97372,3e-05,2.82679]
[1778206544225,47.13,79610.58,0.0,-0.97386,3e-05,2.81409]
[1778206545232,47.13,79608.91,0.0,-0.97391,3e-05,2.80958]
[1778206550273,47.13,79606.65,0.0,-0.97399,3e-05,2.80247]
[1778206551280,47.12,79605.56,0.0,-0.97402,3e-05,2.79944]
[1778206554437,47.12,79605.62,0.0,-0.97402,3e-05,2.79906]
[1778206555308,47.12,79602.98,0.0,-0.9741,3e-05,2.79187]
[1778206557322,47.12,79601.89,0.0,-0.97414,3e-05,2.78862]
[1778206560772,47.12,79602.19,0.0,-0.97413,3e-05,2.78888]
[1778206561350,47.11,79612.36,0.0,-0.97386,3e-05,2.81406]
[1778206562357,47.11,79613.99,0.0,-0.97382,3e-05,2.8179]
[1778206563053,47.11,79613.99,0.0,-0.97382,3e-05,2.8179]
[1778206564105,47.11,79613.36,0.0,-0.97384,3e-05,2.816]
[1778206564371,47.11,79614.55,0.0,-0.97381,3e-05,2.81872]
[1778206565411,47.11,79616.03,0.0,-0.97377,3e-05,2.82218]
[1778206566385,47.11,79617.3,0.0,-0.97374,3e-05,2.8251]
[1778206568282,47.1,79617.81,0.0,-0.97373,3e-05,2.82609]
[1778206568299,47.1,79617.81,0.0,-0.97373,3e-05,2.82609]
[1778206572427,47.1,79615.85,0.0,-0.9738,3e-05,2.81955]
[1778206573318,47.1,79615.85,0.0,-0.9738,3e-05,2.81955]
[1778206573807,47.1,79615.85,0.0,-0.9738,3e-05,2.81955]
[1778206573828,47.1,79610.73,0.0,-0.97395,3e-05,2.806]
[1778206574337,47.1,79610.73,0.0,-0.97395,3e-05,2.806]
[1778206574441,47.1,79599.51,0.0,-0.97426,3e-05,2.77772]
[1778206575448,47.09,79595.56,0.0,-0.97437,3e-05,2.76758]
[1778206577462,47.09,79597.51,0.0,-0.97432,3e-05,2.77204]
[1778206579381,47.09,79597.33,0.0,-0.97433,3e-05,2.77137]
[1778206580460,47.09,79597.07,0.0,-0.97434,3e-05,2.77049]
[1778206584733,47.09,79596.79,0.0,-0.97435,3e-05,2.7689]
[1778206585375,47.09,79596.13,0.0,-0.97437,3e-05,2.76703]
[1778206585518,47.08,79594.6,0.0,-0.97442,3e-05,2.76298]
[1778206586648,47.08,79594.6,0.0,-0.97442,3e-05,2.76298]
[1778206586699,47.08,79591.58,0.0,-0.9745,3e-05,2.75522]
[1778206588539,47.08,79592.79,0.0,-0.97447,3e-05,2.75785]
[1778206592567,47.08,79593.63,0.0,-0.97449,3e-05,2.75538]
[1778206594581,47.08,79588.43,0.0,-0.97464,3e-05,2.74202]
[1778206595588,47.08,79586.5,0.0,-0.97469,3e-05,2.73704]
[1778206599444,47.07,79585.47,0.0,-0.97473,3e-05,2.73401]
[1778206601630,47.07,79588.87,0.0,-0.97464,3e-05,2.74202]
[1778206605560,47.07,79589.17,0.0,-0.97464,3e-05,2.74229]
[1778206605658,47.07,79587.87,0.0,-0.97467,3e-05,2.73889]
[1778206609686,47.07,79584.13,0.0,-0.97478,3e-05,2.72901]
[1778206612710,47.06,79582.38,0.0,-0.97483,3e-05,2.72428]
[1778206613389,47.06,79582.38,0.0,-0.97483,3e-05,2.72428]
[1778206613717,47.06,79571.32,0.0,-0.97513,3e-05,2.69685]
[1778206614724,47.06,79567.37,0.0,-0.97524,3e-05,2.68703]
[1778206615892,47.06,79567.37,0.0,-0.97524,3e-05,2.68703]
[1778206615979,47.06,79566.51,0.0,-0.97526,3e-05,2.68479]
[1778206616739,47.06,79562.33,0.0,-0.97537,3e-05,2.67456]
[1778206617554,47.06,79562.33,0.0,-0.97537,3e-05,2.67456]
[1778206617746,47.06,79558.69,0.0,-0.97547,3e-05,2.66562]
[1778206619765,47.06,79554.74,0.0,-0.97557,3e-05,2.65595]
[1778206620767,47.06,79548.05,0.0,-0.97575,3e-05,2.63969]
[1778206621805,47.06,79548.05,0.0,-0.97575,3e-05,2.63969]
[1778206621837,47.06,79527.5,0.0,-0.97628,3e-05,2.59027]
[1778206622173,47.06,79527.5,0.0,-0.97628,3e-05,2.59027]
[1778206622781,47.06,79525.12,0.0,-0.97634,3e-05,2.58474]
[1778206623778,47.06,79525.12,0.0,-0.97634,3e-05,2.58474]
[1778206623788,47.06,79522.15,0.0,-0.97642,3e-05,2.5774]
[1778206624795,47.06,79521.03,0.0,-0.97645,3e-05,2.57448]
[1778206625141,47.06,79521.03,0.0,-0.97645,3e-05,2.57448]
[1778206625169,47.06,79521.03,0.0,-0.97645,3e-05,2.57448]
[1778206625802,47.06,79518.34,0.0,-0.97652,3e-05,2.56784]
[1778206628057,47.06,79517.46,0.0,-0.97655,3e-05,2.56539]
[1778206627820,47.06,79502.79,0.0,-0.97692,3e-05,2.53092]
[1778206628828,47.06,79466.35,0.0,-0.97781,2e-05,2.4466]
[1778206629830,47.07,79419.42,0.0,-0.97889,2e-05,2.34414]
[1778206630882,47.07,79419.42,0.0,-0.97889,2e-05,2.34414]
[1778206630990,47.08,79389.69,0.0,-0.97957,2e-05,2.2794]
[1778206631310,47.08,79389.69,0.0,-0.97957,2e-05,2.2794]
[1778206631847,47.11,79383.29,0.0,-0.97965,2e-05,2.27182]
[1778206632871,47.11,79368.66,0.0,-0.97998,2e-05,2.24059]
[1778206633876,47.11,79356.25,0.0,-0.98025,2e-05,2.21441]
[1778206634884,47.11,79358.15,0.0,-0.9802,2e-05,2.21877]
[1778206635891,47.15,79358.88,0.0,-0.98011,2e-05,2.22754]
[1778206636893,47.15,79358.88,0.0,-0.98011,2e-05,2.22754]
[1778206636901,47.15,79374.29,0.0,-0.97977,2e-05,2.26054]
[1778206638914,47.15,79380.78,0.0,-0.97961,2e-05,2.27519]
[1778206639927,47.15,79364.79,0.0,-0.97997,2e-05,2.24108]
[1778206640263,47.15,79364.79,0.0,-0.97997,2e-05,2.24108]
[1778206640933,47.16,79358.01,0.0,-0.98011,2e-05,2.22718]
[1778206644964,47.16,79344.45,0.0,-0.9804,2e-05,2.19978]
[1778206645977,47.18,79349.07,0.0,-0.98026,2e-05,2.21338]
[1778206651008,47.2,79357.12,0.0,-0.98006,2e-05,2.23206]
[1778206652017,47.21,79370.82,0.0,-0.97974,2e-05,2.26208]
[1778206653023,47.21,79386.31,0.0,-0.97939,2e-05,2.2956]
[1778206654030,47.23,79395.6,0.0,-0.97914,2e-05,2.31941]
[1778206655038,47.23,79398.04,0.0,-0.97908,2e-05,2.32495]
[1778206657053,47.23,79382.42,0.0,-0.97944,2e-05,2.29119]
[1778206658060,47.23,79375.57,0.0,-0.97959,2e-05,2.27645]
[1778206661081,47.23,79387.66,0.0,-0.97931,2e-05,2.30356]
[1778206662088,47.24,79390.51,0.0,-0.97924,2e-05,2.31035]
[1778206663095,47.22,79398.6,0.0,-0.97909,2e-05,2.32488]
[1778206664102,47.2,79405.8,0.0,-0.97896,2e-05,2.33727]
[1778206666122,47.2,79411.69,0.0,-0.97883,2e-05,2.34954]
[1778206668133,47.2,79417.79,0.0,-0.97869,2e-05,2.36227]
[1778206671154,47.19,79406.04,0.0,-0.97898,2e-05,2.33501]
[1778206672387,47.19,79394.56,0.0,-0.97925,2e-05,2.30943]
[1778206673172,47.19,79374.59,0.0,-0.9797,2e-05,2.26574]
[1778206674179,47.19,79361.77,0.0,-0.97999,2e-05,2.23799]
[1778206675186,47.18,79369.16,0.0,-0.97985,2e-05,2.25185]
[1778206676193,47.17,79369.87,0.0,-0.97984,2e-05,2.25315]
[1778206681228,47.17,79370.35,0.0,-0.97984,2e-05,2.25304]
[1778206683242,47.17,79361.09,0.0,-0.98005,2e-05,2.23279]
[1778206685256,47.16,79376.9,0.0,-0.97972,2e-05,2.2646]
[1778206686263,47.16,79393.88,0.0,-0.97934,2e-05,2.30119]
[1778206687270,47.15,79391.2,0.0,-0.9794,2e-05,2.29504]
[1778206692313,47.15,79389.75,0.0,-0.97945,2e-05,2.29041]
[1778206695335,47.14,79385.47,0.0,-0.97955,2e-05,2.2803]
[1778206696342,47.14,79396.07,0.0,-0.97932,2e-05,2.3031]
[1778206697349,47.14,79399.1,0.0,-0.97925,2e-05,2.30942]
[1778206702429,47.13,79390.47,0.0,-0.97946,2e-05,2.28909]
[1778206707464,47.11,79390.68,0.0,-0.9795,2e-05,2.28576]
[1778206711492,47.11,79399.06,0.0,-0.97935,2e-05,2.29954]
[1778206713506,47.11,79402.71,0.0,-0.97927,2e-05,2.3069]
[1778206716527,47.1,79392.95,0.0,-0.9795,2e-05,2.28472]
[1778206720558,47.09,79386.6,0.0,-0.97968,2e-05,2.26771]
[1778206725597,47.07,79387.57,0.0,-0.97969,2e-05,2.26661]
[1778206728621,47.07,79372.63,0.0,-0.98003,2e-05,2.23377]
[1778206729628,47.07,79368.86,0.0,-0.98012,2e-05,2.22554]
[1778206731649,47.06,79357.21,0.0,-0.98038,2e-05,2.20049]
[1778206734671,47.06,79351.42,0.0,-0.98051,2e-05,2.18792]
[1778206739706,47.05,79352.26,0.0,-0.98051,2e-05,2.18824]
[1778206744741,47.05,79361.97,0.0,-0.98031,2e-05,2.2075]
[1778206746755,47.05,79371.8,0.0,-0.98009,2e-05,2.22813]
[1778206748769,47.05,79375.77,0.0,-0.98001,2e-05,2.23628]
[1778206750783,47.04,79386.56,0.0,-0.97977,2e-05,2.25908]
[1778206755818,47.04,79382.99,0.0,-0.97986,2e-05,2.25028]
[1778206757833,47.04,79375.04,0.0,-0.98005,2e-05,2.23283]
[1778206760854,47.03,79367.08,0.0,-0.98023,2e-05,2.21531]
[1778206762868,47.03,79366.22,0.0,-0.98025,2e-05,2.21317]
[1778206767693,47.03,79360.4,0.0,-0.98038,2e-05,2.20028]
[1778206770612,47.03,79359.88,0.0,-0.9804,2e-05,2.19884]
[1778206770718,47.03,79359.88,0.0,-0.9804,2e-05,2.19884]
[1778206770926,47.03,79360.32,0.0,-0.98039,2e-05,2.19966]
[1778206773947,47.03,79362.03,0.0,-0.98038,2e-05,2.19967]
[1778206774442,47.03,79362.03,0.0,-0.98038,2e-05,2.19967]
[1778206774507,47.03,79362.03,0.0,-0.98038,2e-05,2.19967]
[1778206774956,47.02,79367.17,0.0,-0.98027,2e-05,2.21046]
[1778206775723,47.02,79367.17,0.0,-0.98027,2e-05,2.21046]
[1778206776970,47.02,79373.27,0.0,-0.98014,2e-05,2.2232]
[1778206780619,47.02,79373.65,0.0,-0.98014,2e-05,2.22356]
[1778206780734,47.02,79373.65,0.0,-0.98014,2e-05,2.22356]
[1778206781071,47.02,79373.65,0.0,-0.98014,2e-05,2.22356]
[1778206781179,47.02,79373.65,0.0,-0.98014,2e-05,2.22356]
[1778206781216,47.02,79374.5,0.0,-0.98012,2e-05,2.22507]
[1778206786036,47.02,79380.02,0.0,-0.98,2e-05,2.23622]
[1778206786785,47.02,79380.02,0.0,-0.98,2e-05,2.23622]
[1778206786855,47.02,79380.02,0.0,-0.98,2e-05,2.23622]
[1778206787043,47.02,79383.31,0.0,-0.97993,2e-05,2.24311]
[1778206788050,47.01,79384.9,0.0,-0.9799,2e-05,2.24615]
[1778206791718,47.01,79385.76,0.0,-0.97989,2e-05,2.2474]
[1778206791899,47.01,79385.76,0.0,-0.97989,2e-05,2.2474]
[1778206792001,47.01,79385.76,0.0,-0.97989,2e-05,2.2474]
[1778206792011,47.01,79385.76,0.0,-0.97989,2e-05,2.2474]
[1778206792191,47.01,79385.76,0.0,-0.97989,2e-05,2.2474]
[1778206792184,47.01,79385.74,0.0,-0.97989,2e-05,2.24716]
[1778206793085,47.01,79382.22,0.0,-0.97997,2e-05,2.2394]
[1778206795251,47.01,79380.01,0.0,-0.98002,2e-05,2.23447]
[1778206795388,47.01,79379.97,0.0,-0.98003,2e-05,2.23421]
[1778206798120,47.0,79374.92,0.0,-0.98014,2e-05,2.22289]
[1778206799127,47.0,79370.36,0.0,-0.98025,2e-05,2.21302]
[1778206799516,47.0,79370.36,0.0,-0.98025,2e-05,2.21302]
[1778206799643,47.0,79370.36,0.0,-0.98025,2e-05,2.21302]
[1778206800134,47.0,79373.69,0.0,-0.98017,2e-05,2.22011]
[1778206801141,47.0,79378.84,0.0,-0.98007,2e-05,2.22956]
[1778206801932,47.0,79378.84,0.0,-0.98007,2e-05,2.22956]
[1778206802048,47.0,79378.84,0.0,-0.98007,2e-05,2.22956]
[1778206802150,47.0,79373.62,0.0,-0.98019,2e-05,2.21825]
[1778206804164,46.99,79380.55,0.0,-0.98006,2e-05,2.23145]
[1778206804578,46.99,79380.55,0.0,-0.98006,2e-05,2.23145]
[1778206804590,46.99,79380.55,0.0,-0.98006,2e-05,2.23145]
[1778206805171,46.99,79380.55,0.0,-0.98006,2e-05,2.23145]
[1778206805248,46.99,79380.55,0.0,-0.98006,2e-05,2.23145]
[1778206805276,46.99,79382.97,0.0,-0.98,2e-05,2.23647]
[1778206810069,46.98,79381.52,0.0,-0.98004,2e-05,2.23266]
[1778206810248,46.98,79381.52,0.0,-0.98004,2e-05,2.23266]
[1778206810206,46.98,79381.09,0.0,-0.98005,2e-05,2.23157]
[1778206811213,46.98,79380.29,0.0,-0.98007,2e-05,2.22968]
[1778206811332,46.98,79380.29,0.0,-0.98007,2e-05,2.22968]
[1778206811339,46.98,79380.29,0.0,-0.98007,2e-05,2.22968]
[1778206817255,46.98,79380.91,0.0,-0.98007,2e-05,2.22997]
[1778206819269,46.97,79387.85,0.0,-0.97992,2e-05,2.24451]
[1778206819645,46.97,79387.85,0.0,-0.97992,2e-05,2.24451]
[1778206819715,46.97,79387.85,0.0,-0.97992,2e-05,2.24451]
[1778206821180,46.97,79389.37,0.0,-0.97989,2e-05,2.24758]
[1778206821251,46.97,79389.37,0.0,-0.97989,2e-05,2.24758]
[1778206821283,46.97,79396.7,0.0,-0.97973,2e-05,2.2632]
[1778206822290,46.97,79399.57,0.0,-0.97966,2e-05,2.26918]
[1778206823297,46.97,79405.45,0.0,-0.97953,2e-05,2.28172]
[1778206824304,46.97,79410.91,0.0,-0.97941,2e-05,2.29336]
[1778206825311,46.97,79417.36,0.0,-0.97927,2e-05,2.30721]
[1778206827856,46.97,79418.38,0.0,-0.97925,2e-05,2.30914]
[1778206827916,46.97,79418.38,0.0,-0.97925,2e-05,2.30914]
[1778206828332,46.96,79415.43,0.0,-0.97932,2e-05,2.30204]
[1778206830346,46.96,79410.45,0.0,-0.97944,2e-05,2.29055]
[1778206831448,46.96,79410.45,0.0,-0.97944,2e-05,2.29055]
[1778206831656,46.96,79410.45,0.0,-0.97944,2e-05,2.29055]
[1778206831691,46.96,79411.72,0.0,-0.97944,2e-05,2.28969]
[1778206832999,46.96,79411.72,0.0,-0.97944,2e-05,2.28969]
[1778206833071,46.96,79411.72,0.0,-0.97944,2e-05,2.28969]
[1778206833169,46.96,79411.67,0.0,-0.97945,2e-05,2.28903]
[1778206835342,46.96,79414.08,0.0,-0.9794,2e-05,2.29402]
[1778206835409,46.96,79414.08,0.0,-0.9794,2e-05,2.29402]
[1778206837395,46.95,79416.7,0.0,-0.97935,2e-05,2.29892]
[1778206842092,46.95,79417.21,0.0,-0.97934,2e-05,2.29918]
[1778206842155,46.95,79417.21,0.0,-0.97934,2e-05,2.29918]
[1778206842765,46.94,79417.11,0.0,-0.97935,2e-05,2.2984]
[1778206842905,46.94,79417.11,0.0,-0.97935,2e-05,2.2984]
[1778206843006,46.94,79417.59,0.0,-0.97934,2e-05,2.29945]
[1778206848375,46.94,79419.49,0.0,-0.97931,2e-05,2.30221]
[1778206848444,46.94,79419.49,0.0,-0.97931,2e-05,2.30221]
[1778206851493,46.93,79422.88,0.0,-0.97925,2e-05,2.3085]
[1778206854294,46.93,79422.57,0.0,-0.97926,2e-05,2.30752]
[1778206854327,46.93,79428.87,0.0,-0.97912,2e-05,2.32079]
[1778206854461,46.93,79428.87,0.0,-0.97912,2e-05,2.32079]
[1778206855959,46.93,79429.46,0.0,-0.9791,2e-05,2.32209]
[1778206856074,46.93,79429.46,0.0,-0.9791,2e-05,2.32209]
[1778206856116,46.92,79431.35,0.0,-0.97907,2e-05,2.32563]
[1778206857535,46.92,79434.03,0.0,-0.97901,2e-05,2.33124]
[1778206858557,46.92,79443.41,0.0,-0.97879,2e-05,2.35175]
[1778206859556,46.92,79453.35,0.0,-0.97856,2e-05,2.37363]
[1778206860563,46.92,79459.27,0.0,-0.97843,2e-05,2.38654]
[1778206862577,46.91,79460.7,0.0,-0.9784,2e-05,2.38889]
[1778206865715,46.91,79461.12,0.0,-0.9784,2e-05,2.38896]
[1778206865792,46.91,79461.12,0.0,-0.9784,2e-05,2.38896]
[1778206870531,46.9,79461.8,0.0,-0.97841,2e-05,2.3883]
[1778206870616,46.9,79461.8,0.0,-0.97841,2e-05,2.3883]
[1778206871732,46.9,79461.94,0.0,-0.97841,2e-05,2.38818]
[1778206871789,46.9,79461.94,0.0,-0.97841,2e-05,2.38818]
[1778206871830,46.89,79462.15,0.0,-0.97841,2e-05,2.38821]
[1778206874665,46.89,79466.83,0.0,-0.97831,2e-05,2.39748]
[1778206877652,46.88,79467.77,0.0,-0.9783,2e-05,2.39869]
[1778206877686,46.88,79468.81,0.0,-0.97828,2e-05,2.40059]
[1778206880230,46.88,79468.05,0.0,-0.9783,2e-05,2.39841]
[1778206880292,46.88,79471.28,0.0,-0.97823,2e-05,2.4048]
[1778206880454,46.88,79471.28,0.0,-0.97823,2e-05,2.4048]
[1778206880708,46.88,79474.53,0.0,-0.97816,2e-05,2.41219]
[1778206881455,46.88,79474.53,0.0,-0.97816,2e-05,2.41219]
[1778206881714,46.87,79481.8,0.0,-0.97799,2e-05,2.42829]
[1778206883068,46.87,79481.8,0.0,-0.97799,2e-05,2.42829]
[1778206883262,46.87,79481.8,0.0,-0.97799,2e-05,2.42829]
[1778206883285,46.87,79484.36,0.0,-0.97794,2e-05,2.43311]
[1778206883623,46.87,79484.36,0.0,-0.97794,2e-05,2.43311]
[1778206883668,46.87,79484.36,0.0,-0.97794,2e-05,2.43311]
[1778206883728,46.87,79486.29,0.0,-0.97789,2e-05,2.43754]
[1778206884826,46.87,79486.29,0.0,-0.97789,2e-05,2.43754]
[1778206884997,46.87,79486.29,0.0,-0.97789,2e-05,2.43754]
[1778206885053,46.87,79486.29,0.0,-0.97789,2e-05,2.43754]
[1778206886653,46.86,79485.46,0.0,-0.97792,2e-05,2.43458]
[1778206886712,46.86,79485.46,0.0,-0.97792,2e-05,2.43458]
[1778206886750,46.86,79485.46,0.0,-0.97792,2e-05,2.43458]
[1778206886777,46.86,79485.46,0.0,-0.97792,2e-05,2.43458]
[1778206886813,46.86,79485.46,0.0,-0.97792,2e-05,2.43458]
[1778206887080,46.86,79485.46,0.0,-0.97792,2e-05,2.43458]
[1778206887128,46.86,79488.78,0.0,-0.97784,2e-05,2.44168]
[1778206887637,46.86,79488.78,0.0,-0.97784,2e-05,2.44168]
[1778206887768,46.86,79488.78,0.0,-0.97784,2e-05,2.44168]
[1778206887818,46.86,79488.78,0.0,-0.97784,2e-05,2.44168]
[1778206887870,46.86,79490.35,0.0,-0.97781,2e-05,2.44475]
[1778206888637,46.86,79490.35,0.0,-0.97781,2e-05,2.44475]
[1778206888673,46.86,79490.35,0.0,-0.97781,2e-05,2.44475]
[1778206888729,46.86,79490.35,0.0,-0.97781,2e-05,2.44475]
[1778206888736,46.86,79490.35,0.0,-0.97781,2e-05,2.44475]
[1778206888818,46.86,79490.35,0.0,-0.97781,2e-05,2.44475]
[1778206888842,46.86,79490.35,0.0,-0.97781,2e-05,2.44475]
[1778206888943,46.86,79488.7,0.0,-0.97786,2e-05,2.44042]
[1778206889611,46.86,79488.7,0.0,-0.97786,2e-05,2.44042]
[1778206889803,46.86,79488.7,0.0,-0.97786,2e-05,2.44042]
[1778206889859,46.86,79488.7,0.0,-0.97786,2e-05,2.44042]
[1778206889939,46.85,79487.2,0.0,-0.9779,2e-05,2.43645]
[1778206892678,46.85,79486.79,0.0,-0.97795,2e-05,2.43098]
[1778206892705,46.85,79486.79,0.0,-0.97795,2e-05,2.43098]
[1778206892736,46.85,79486.79,0.0,-0.97795,2e-05,2.43098]
[1778206892876,46.85,79486.79,0.0,-0.97795,2e-05,2.43098]
[1778206892988,46.85,79486.79,0.0,-0.97795,2e-05,2.43098]
[1778206892997,46.85,79486.79,0.0,-0.97795,2e-05,2.43098]
[1778206893139,46.85,79486.79,0.0,-0.97795,2e-05,2.43098]
[1778206893190,46.84,79480.78,0.0,-0.97811,2e-05,2.41624]
[1778206893462,46.84,79480.78,0.0,-0.97811,2e-05,2.41624]
[1778206893649,46.84,79480.78,0.0,-0.97811,2e-05,2.41624]
[1778206893962,46.84,79480.78,0.0,-0.97811,2e-05,2.41624]
[1778206894004,46.84,79480.78,0.0,-0.97811,2e-05,2.41624]
[1778206894153,46.84,79480.78,0.0,-0.97811,2e-05,2.41624]
[1778206894288,46.84,79480.78,0.0,-0.97811,2e-05,2.41624]
[1778206894249,46.84,79479.16,0.0,-0.97815,2e-05,2.41206]
[1778206894718,46.84,79479.16,0.0,-0.97815,2e-05,2.41206]
[1778206895011,46.84,79479.16,0.0,-0.97815,2e-05,2.41206]
[1778206895040,46.84,79479.16,0.0,-0.97815,2e-05,2.41206]
[1778206895160,46.84,79479.16,0.0,-0.97815,2e-05,2.41206]
[1778206895261,46.84,79472.61,0.0,-0.97831,2e-05,2.39673]
[1778206895624,46.84,79472.61,0.0,-0.97831,2e-05,2.39673]
[1778206895813,46.84,79468.33,0.0,-0.97842,2e-05,2.38704]
[1778206896820,46.84,79465.89,0.0,-0.97848,2e-05,2.3811]
[1778206898278,46.84,79465.89,0.0,-0.97848,2e-05,2.3811]
[1778206898371,46.84,79465.89,0.0,-0.97848,2e-05,2.3811]
[1778206898344,46.83,79466.82,0.0,-0.97847,2e-05,2.38234]
[1778206898406,46.83,79466.82,0.0,-0.97847,2e-05,2.38234]
[1778206898834,46.83,79466.51,0.0,-0.97847,2e-05,2.38165]
[1778206900335,46.83,79466.51,0.0,-0.97847,2e-05,2.38165]
[1778206900503,46.83,79467.88,0.0,-0.97845,2e-05,2.38431]
[1778206900555,46.83,79467.88,0.0,-0.97845,2e-05,2.38431]
[1778206900703,46.83,79467.88,0.0,-0.97845,2e-05,2.38431]
[1778206900710,46.83,79467.88,0.0,-0.97845,2e-05,2.38431]
[1778206900848,46.83,79467.53,0.0,-0.97846,2e-05,2.38309]
[1778206902191,46.83,79467.53,0.0,-0.97846,2e-05,2.38309]
[1778206902301,46.83,79467.53,0.0,-0.97846,2e-05,2.38309]
[1778206902328,46.83,79467.53,0.0,-0.97846,2e-05,2.38309]
[1778206902334,46.83,79467.53,0.0,-0.97847,2e-05,2.38225]
[1778206902460,46.83,79467.53,0.0,-0.97847,2e-05,2.38225]
[1778206902634,46.83,79467.53,0.0,-0.97847,2e-05,2.38225]
[1778206903199,46.83,79467.53,0.0,-0.97847,2e-05,2.38225]
[1778206903367,46.83,79467.53,0.0,-0.97847,2e-05,2.38225]
[1778206903546,46.82,79467.0,0.0,-0.97848,2e-05,2.38063]
[1778206904418,46.82,79466.2,0.0,-0.9785,2e-05,2.37883]
[1778206904484,46.82,79466.2,0.0,-0.9785,2e-05,2.37883]
[1778206904717,46.82,79466.2,0.0,-0.9785,2e-05,2.37883]
[1778206904876,46.82,79464.8,0.0,-0.97854,2e-05,2.37526]
[1778206910088,46.81,79465.54,0.0,-0.97854,2e-05,2.37532]
[1778206910247,46.81,79465.54,0.0,-0.97854,2e-05,2.37532]
[1778206910325,46.81,79464.5,0.0,-0.97857,2e-05,2.37219]
[1778206910436,46.81,79464.5,0.0,-0.97857,2e-05,2.37219]
[1778206911671,46.81,79464.67,0.0,-0.97857,2e-05,2.37257]
[1778206911729,46.81,79464.67,0.0,-0.97857,2e-05,2.37257]
[1778206911997,46.81,79464.67,0.0,-0.97857,2e-05,2.37257]
[1778206912022,46.81,79464.67,0.0,-0.97857,2e-05,2.37257]
[1778206912042,46.81,79464.67,0.0,-0.97857,2e-05,2.37257]
[1778206912144,46.81,79464.67,0.0,-0.97857,2e-05,2.37257]
[1778206912198,46.81,79466.73,0.0,-0.97853,2e-05,2.37642]
[1778206912739,46.81,79466.73,0.0,-0.97853,2e-05,2.37642]
[1778206912880,46.81,79466.73,0.0,-0.97853,2e-05,2.37642]
[1778206913066,46.81,79466.73,0.0,-0.97853,2e-05,2.37642]
[1778206913202,46.81,79466.73,0.0,-0.97853,2e-05,2.37642]
[1778206913302,46.8,79467.02,0.0,-0.97853,2e-05,2.37668]
[1778206913683,46.8,79467.02,0.0,-0.97853,2e-05,2.37668]
[1778206915375,46.8,79466.27,0.0,-0.97854,2e-05,2.37499]
[1778206915466,46.8,79467.29,0.0,-0.97852,2e-05,2.37689]
[1778206915725,46.8,79467.29,0.0,-0.97852,2e-05,2.37689]
[1778206915953,46.8,79467.25,0.0,-0.97853,2e-05,2.3764]
[1778206921211,46.79,79467.34,0.0,-0.97854,2e-05,2.37501]
[1778206921351,46.79,79467.34,0.0,-0.97854,2e-05,2.37501]
[1778206921360,46.79,79467.49,0.0,-0.97855,2e-05,2.37456]
[1778206921728,46.79,79467.49,0.0,-0.97855,2e-05,2.37456]
[1778206921995,46.79,79473.4,0.0,-0.97841,2e-05,2.3879]
[1778206922576,46.79,79473.4,0.0,-0.97841,2e-05,2.3879]
[1778206922612,46.79,79473.4,0.0,-0.97841,2e-05,2.3879]
[1778206923164,46.79,79473.4,0.0,-0.97841,2e-05,2.3879]
[1778206923196,46.79,79473.23,0.0,-0.97842,2e-05,2.38668]
[1778206925975,46.78,79472.28,0.0,-0.97845,2e-05,2.38412]
[1778206926209,46.78,79472.28,0.0,-0.97845,2e-05,2.38412]
[1778206926320,46.78,79472.28,0.0,-0.97845,2e-05,2.38412]
[1778206926308,46.78,79472.24,0.0,-0.97846,2e-05,2.3832]
[1778206927381,46.78,79472.24,0.0,-0.97846,2e-05,2.3832]
[1778206927410,46.78,79472.24,0.0,-0.97846,2e-05,2.3828]
[1778206927435,46.78,79472.24,0.0,-0.97846,2e-05,2.3828]
[1778206927705,46.78,79472.24,0.0,-0.97846,2e-05,2.3828]
[1778206927831,46.78,79472.24,0.0,-0.97846,2e-05,2.3828]
[1778206928249,46.78,79472.24,0.0,-0.97846,2e-05,2.3828]
[1778206928348,46.78,79473.77,0.0,-0.97843,2e-05,2.38585]
[1778206932856,46.77,79475.03,0.0,-0.97841,2e-05,2.38747]
[1778206932958,46.77,79475.03,0.0,-0.97841,2e-05,2.38747]
[1778206933416,46.77,79475.03,0.0,-0.97841,2e-05,2.38747]
[1778206933074,46.77,79474.75,0.0,-0.97843,2e-05,2.38642]
[1778206934057,46.77,79474.75,0.0,-0.97843,2e-05,2.38642]
[1778206934215,46.77,79474.75,0.0,-0.97843,2e-05,2.38642]
[1778206934395,46.77,79474.75,0.0,-0.97843,2e-05,2.38642]
[1778206934310,46.76,79469.88,0.0,-0.97855,2e-05,2.3746]
[1778206936370,46.76,79470.37,0.0,-0.97854,2e-05,2.37571]
[1778206936480,46.76,79470.42,0.0,-0.97854,2e-05,2.37543]
[1778206936620,46.76,79470.42,0.0,-0.97854,2e-05,2.37543]
[1778206936676,46.76,79470.42,0.0,-0.97854,2e-05,2.37543]
[1778206937105,46.76,79470.36,0.0,-0.97855,2e-05,2.3749]
[1778206939372,46.76,79470.37,0.0,-0.97855,2e-05,2.37453]
[1778206939437,46.76,79470.37,0.0,-0.97855,2e-05,2.37453]
[1778206939425,46.75,79470.44,0.0,-0.97856,2e-05,2.37392]
[1778206939722,46.75,79470.44,0.0,-0.97856,2e-05,2.37392]
[1778206940126,46.75,79472.4,0.0,-0.97851,2e-05,2.37834]
[1778206941133,46.75,79471.34,0.0,-0.97854,2e-05,2.37556]
[1778206942140,46.75,79474.25,0.0,-0.97848,2e-05,2.38174]
[1778206943147,46.75,79480.35,0.0,-0.97833,2e-05,2.39516]
[1778206945161,46.75,79479.02,0.0,-0.97837,2e-05,2.39131]
[1778206947175,46.74,79474.1,0.0,-0.9785,2e-05,2.37933]
[1778206952211,46.73,79474.43,0.0,-0.97855,2e-05,2.37421]
[1778206952597,46.73,79474.43,0.0,-0.97855,2e-05,2.37421]
[1778206952613,46.73,79474.43,0.0,-0.97855,2e-05,2.37421]
[1778206953217,46.73,79474.95,0.0,-0.97854,2e-05,2.37499]
[1778206957246,46.72,79481.88,0.0,-0.97839,2e-05,2.38907]
[1778206959028,46.72,79483.64,0.0,-0.97835,2e-05,2.39264]
[1778206959259,46.72,79484.27,0.0,-0.97834,2e-05,2.39364]
[1778206959510,46.72,79484.27,0.0,-0.97834,2e-05,2.39364]
[1778206959710,46.72,79484.27,0.0,-0.97834,2e-05,2.39364]
[1778206959750,46.72,79484.27,0.0,-0.97834,2e-05,2.39364]
[1778206959943,46.72,79484.27,0.0,-0.97834,2e-05,2.39364]
[1778206960135,46.72,79484.27,0.0,-0.97834,2e-05,2.39364]
[1778206960266,46.71,79485.05,0.0,-0.97833,2e-05,2.39498]
[1778206962721,46.71,79484.73,0.0,-0.97835,2e-05,2.39339]
[1778206962730,46.71,79484.73,0.0,-0.97835,2e-05,2.39339]
[1778206962781,46.71,79484.73,0.0,-0.97835,2e-05,2.39339]
[1778206963398,46.71,79484.77,0.0,-0.97835,2e-05,2.39305]
[1778206966308,46.7,79488.33,0.0,-0.97827,2e-05,2.40026]
[1778206969160,46.7,79489.38,0.0,-0.97825,2e-05,2.40217]
[1778206969281,46.7,79489.38,0.0,-0.97825,2e-05,2.40217]
[1778206969331,46.7,79489.38,0.0,-0.97825,2e-05,2.40217]
[1778206969342,46.7,79489.45,0.0,-0.97826,2e-05,2.40189]
[1778206972829,46.69,79489.14,0.0,-0.97828,2e-05,2.39985]
[1778206972988,46.69,79489.14,0.0,-0.97828,2e-05,2.39985]
[1778206973357,46.69,79483.56,0.0,-0.97842,2e-05,2.38674]
[1778206973837,46.69,79483.56,0.0,-0.97842,2e-05,2.38674]
[1778206973909,46.69,79483.56,0.0,-0.97842,2e-05,2.38674]
[1778206973980,46.69,79483.56,0.0,-0.97842,2e-05,2.38674]
[1778206974026,46.69,79483.56,0.0,-0.97842,2e-05,2.38674]
[1778206974113,46.69,79483.56,0.0,-0.97842,2e-05,2.38674]
[1778206974184,46.69,79483.56,0.0,-0.97842,2e-05,2.38674]
[1778206974364,46.69,79484.99,0.0,-0.97839,2e-05,2.38957]
[1778206974851,46.69,79484.99,0.0,-0.97839,2e-05,2.38957]
[1778206974982,46.69,79484.99,0.0,-0.97839,2e-05,2.38957]
[1778206975014,46.69,79484.99,0.0,-0.97839,2e-05,2.38957]
[1778206977554,46.69,79486.86,0.0,-0.97835,2e-05,2.39296]
[1778206977653,46.69,79486.86,0.0,-0.97835,2e-05,2.39296]
[1778206977689,46.69,79486.86,0.0,-0.97835,2e-05,2.39296]
[1778206978420,46.69,79486.86,0.0,-0.97835,2e-05,2.39296]
[1778206978392,46.68,79487.86,0.0,-0.97834,2e-05,2.39438]
[1778206978532,46.68,79487.86,0.0,-0.97834,2e-05,2.39438]
[1778206978583,46.68,79487.86,0.0,-0.97834,2e-05,2.39438]
[1778206979399,46.68,79487.97,0.0,-0.97834,2e-05,2.3942]
[1778206980368,46.68,79487.97,0.0,-0.97834,2e-05,2.3942]
[1778206980445,46.68,79487.97,0.0,-0.97834,2e-05,2.3942]
[1778206980469,46.68,79487.83,0.0,-0.97835,2e-05,2.39345]
[1778206980496,46.68,79487.83,0.0,-0.97835,2e-05,2.39345]
[1778206983330,46.67,79488.47,0.0,-0.97834,2e-05,2.39405]
[1778206983427,46.67,79488.97,0.0,-0.97833,2e-05,2.39476]
[1778206983505,46.67,79488.97,0.0,-0.97833,2e-05,2.39476]
[1778206983545,46.67,79488.97,0.0,-0.97833,2e-05,2.39476]
[1778206984358,46.67,79488.97,0.0,-0.97833,2e-05,2.39476]
[1778206984393,46.67,79488.97,0.0,-0.97833,2e-05,2.39476]
[1778206984434,46.67,79489.07,0.0,-0.97834,2e-05,2.39456]
[1778206984629,46.67,79489.07,0.0,-0.97834,2e-05,2.39456]
[1778206984688,46.67,79489.07,0.0,-0.97834,2e-05,2.39456]
[1778206984759,46.67,79489.07,0.0,-0.97834,2e-05,2.39456]
[1778206984788,46.67,79489.07,0.0,-0.97834,2e-05,2.39456]
[1778206985346,46.67,79489.07,0.0,-0.97834,2e-05,2.39456]
[1778206985469,46.67,79489.07,0.0,-0.97834,2e-05,2.39456]
[1778206985442,46.67,79490.24,0.0,-0.97831,2e-05,2.39679]
[1778206985508,46.67,79490.24,0.0,-0.97831,2e-05,2.39679]
[1778206985617,46.67,79490.24,0.0,-0.97831,2e-05,2.39679]
[1778206985658,46.67,79490.24,0.0,-0.97831,2e-05,2.39679]
[1778206985773,46.67,79490.24,0.0,-0.97831,2e-05,2.39679]
[1778206985823,46.67,79490.24,0.0,-0.97831,2e-05,2.39679]
[1778206987718,46.66,79492.38,0.0,-0.97827,2e-05,2.40079]
[1778206987831,46.66,79492.38,0.0,-0.97827,2e-05,2.40079]
[1778206987873,46.66,79492.38,0.0,-0.97827,2e-05,2.40079]
[1778206989069,46.66,79493.03,0.0,-0.97826,2e-05,2.40183]
[1778206989167,46.66,79493.03,0.0,-0.97826,2e-05,2.40183]
[1778206989182,46.66,79493.03,0.0,-0.97826,2e-05,2.40183]
[1778206989233,46.66,79493.03,0.0,-0.97826,2e-05,2.40183]
[1778206989356,46.66,79493.03,0.0,-0.97826,2e-05,2.40183]
[1778206989408,46.66,79493.03,0.0,-0.97826,2e-05,2.40183]
[1778206989469,46.66,79493.15,0.0,-0.97826,2e-05,2.40166]
[1778206990478,46.66,79493.15,0.0,-0.97826,2e-05,2.40166]
[1778206990650,46.66,79493.3,0.0,-0.97826,2e-05,2.40157]
[1778206990697,46.66,79493.3,0.0,-0.97826,2e-05,2.40157]
[1778206991483,46.65,79493.82,0.0,-0.97825,2e-05,2.40231]
[1778206993430,46.65,79493.86,0.0,-0.97826,2e-05,2.40196]
[1778206993568,46.65,79495.95,0.0,-0.97821,2e-05,2.40629]
[1778206993780,46.65,79495.95,0.0,-0.97821,2e-05,2.40629]
[1778206993889,46.65,79495.95,0.0,-0.97821,2e-05,2.40629]
[1778206994099,46.65,79495.95,0.0,-0.97821,2e-05,2.40629]
[1778206994223,46.65,79495.95,0.0,-0.97821,2e-05,2.40629]
[1778206994299,46.65,79495.95,0.0,-0.97821,2e-05,2.40629]
[1778206994504,46.65,79487.53,0.0,-0.97842,2e-05,2.38668]
[1778206994939,46.65,79487.53,0.0,-0.97842,2e-05,2.38668]
[1778206995047,46.65,79487.53,0.0,-0.97842,2e-05,2.38668]
[1778206995465,46.65,79487.53,0.0,-0.97842,2e-05,2.38668]
[1778206996482,46.65,79487.53,0.0,-0.97842,2e-05,2.38668]
[1778206995570,46.65,79474.56,0.0,-0.97873,2e-05,2.35698]
[1778206996518,46.65,79474.56,0.0,-0.97873,2e-05,2.35698]
[1778206996606,46.65,79474.56,0.0,-0.97873,2e-05,2.35698]
[1778206996653,46.65,79474.56,0.0,-0.97873,2e-05,2.35698]
[1778206997129,46.65,79474.56,0.0,-0.97873,2e-05,2.35698]
[1778206997277,46.65,79474.56,0.0,-0.97873,2e-05,2.35698]
[1778206997420,46.65,79474.56,0.0,-0.97873,2e-05,2.35698]
[1778206997364,46.64,79472.29,0.0,-0.97879,2e-05,2.35117]
[1778207000153,46.64,79472.22,0.0,-0.9788,2e-05,2.35067]
[1778207000265,46.64,79472.22,0.0,-0.9788,2e-05,2.35067]
[1778207000300,46.64,79472.22,0.0,-0.9788,2e-05,2.35067]
[1778207000352,46.64,79472.22,0.0,-0.9788,2e-05,2.35067]
[1778207000365,46.64,79472.22,0.0,-0.9788,2e-05,2.35067]
[1778207000397,46.64,79472.22,0.0,-0.9788,2e-05,2.35067]
[1778207000471,46.64,79472.22,0.0,-0.9788,2e-05,2.35067]
[1778207000480,46.64,79472.22,0.0,-0.9788,2e-05,2.35067]
[1778207000451,46.64,79471.57,0.0,-0.97882,2e-05,2.34851]
[1778207001603,46.64,79473.18,0.0,-0.97878,2e-05,2.35212]
[1778207001665,46.64,79473.18,0.0,-0.97878,2e-05,2.35212]
[1778207001693,46.64,79473.18,0.0,-0.97878,2e-05,2.35212]
[1778207001821,46.64,79473.18,0.0,-0.97878,2e-05,2.35212]
[1778207001848,46.64,79473.18,0.0,-0.97878,2e-05,2.35212]
[1778207002620,46.64,79474.45,0.0,-0.97876,2e-05,2.35462]
[1778207002764,46.64,79474.45,0.0,-0.97876,2e-05,2.35462]
[1778207002801,46.64,79474.45,0.0,-0.97876,2e-05,2.35462]
[1778207002865,46.63,79474.83,0.0,-0.97875,2e-05,2.35511]
[1778207003818,46.63,79474.83,0.0,-0.97875,2e-05,2.35511]
[1778207003882,46.63,79474.83,0.0,-0.97875,2e-05,2.35511]
[1778207003933,46.63,79474.83,0.0,-0.97875,2e-05,2.35511]
[1778207004634,46.63,79475.13,0.0,-0.97875,2e-05,2.35543]
[1778207004849,46.63,79475.13,0.0,-0.97875,2e-05,2.35543]
[1778207004893,46.63,79475.13,0.0,-0.97875,2e-05,2.35543]
[1778207004993,46.63,79477.83,0.0,-0.97869,2e-05,2.36113]
[1778207006292,46.63,79477.83,0.0,-0.97869,2e-05,2.36113]
[1778207006305,46.63,79477.83,0.0,-0.97869,2e-05,2.36113]
[1778207006359,46.63,79477.83,0.0,-0.97869,2e-05,2.36113]
[1778207010610,46.62,79477.94,0.0,-0.97871,2e-05,2.35951]
[1778207010617,46.62,79477.94,0.0,-0.97871,2e-05,2.35951]
[1778207010713,46.62,79477.94,0.0,-0.97871,2e-05,2.35951]
[1778207011489,46.62,79477.94,0.0,-0.97871,2e-05,2.35951]
[1778207011521,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207011547,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207011627,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207011727,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207011796,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207011902,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207011967,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207012043,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207012108,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207012223,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207012251,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207012369,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207012444,46.62,79479.36,0.0,-0.97871,2e-05,2.35853]
[1778207012470,46.62,79487.33,0.0,-0.97853,2e-05,2.37611]
[1778207012634,46.62,79490.19,0.0,-0.97846,2e-05,2.38259]
[1778207014475,46.62,79490.19,0.0,-0.97846,2e-05,2.38259]
[1778207014627,46.62,79491.19,0.0,-0.97844,2e-05,2.38444]
[1778207014645,46.62,79491.19,0.0,-0.97844,2e-05,2.38444]
[1778207014770,46.62,79491.19,0.0,-0.97844,2e-05,2.38444]
[1778207014817,46.62,79491.19,0.0,-0.97844,2e-05,2.38444]
[1778207014907,46.62,79491.19,0.0,-0.97844,2e-05,2.38444]
[1778207015480,46.62,79491.19,0.0,-0.97844,2e-05,2.38444]
[1778207015519,46.61,79492.71,0.0,-0.97841,2e-05,2.38706]
[1778207015542,46.61,79492.71,0.0,-0.97841,2e-05,2.38706]
[1778207015606,46.61,79492.71,0.0,-0.97841,2e-05,2.38706]
[1778207015892,46.61,79492.71,0.0,-0.97841,2e-05,2.38706]
[1778207015948,46.61,79492.71,0.0,-0.97841,2e-05,2.38706]
[1778207016070,46.61,79492.71,0.0,-0.97841,2e-05,2.38706]
[1778207016495,46.61,79492.71,0.0,-0.97841,2e-05,2.38706]
[1778207016171,46.61,79495.27,0.0,-0.97835,2e-05,2.39288]
[1778207016542,46.61,79495.27,0.0,-0.97835,2e-05,2.39288]
[1778207016698,46.61,79495.27,0.0,-0.97835,2e-05,2.39288]
[1778207016876,46.61,79495.27,0.0,-0.97835,2e-05,2.39288]
[1778207016957,46.61,79495.27,0.0,-0.97835,2e-05,2.39288]
[1778207016974,46.61,79495.27,0.0,-0.97835,2e-05,2.39288]
[1778207017074,46.61,79495.27,0.0,-0.97835,2e-05,2.39288]
[1778207017504,46.61,79495.27,0.0,-0.97835,2e-05,2.39288]
[1778207017510,46.61,79495.73,0.0,-0.97835,2e-05,2.39307]
[1778207017569,46.61,79495.73,0.0,-0.97835,2e-05,2.39307]
[1778207017899,46.61,79495.73,0.0,-0.97835,2e-05,2.39307]
[1778207018325,46.61,79495.73,0.0,-0.97835,2e-05,2.39307]
[1778207018375,46.61,79495.73,0.0,-0.97835,2e-05,2.39307]
[1778207018478,46.61,79495.73,0.0,-0.97835,2e-05,2.39307]
[1778207018425,46.61,79495.41,0.0,-0.97836,2e-05,2.39192]
[1778207018772,46.61,79495.41,0.0,-0.97836,2e-05,2.39192]
[1778207018834,46.61,79496.32,0.0,-0.97834,2e-05,2.39399]
[1778207024718,46.59,79496.41,0.0,-0.97836,2e-05,2.39166]
[1778207029753,46.58,79496.4,0.0,-0.97838,2e-05,2.38956]
[1778207030931,46.58,79496.4,0.0,-0.97838,2e-05,2.38956]
[1778207030975,46.58,79496.4,0.0,-0.97838,2e-05,2.38956]
[1778207031089,46.58,79496.4,0.0,-0.97838,2e-05,2.38956]
[1778207031239,46.58,79496.4,0.0,-0.97838,2e-05,2.38956]
[1778207031289,46.58,79496.4,0.0,-0.97838,2e-05,2.38956]
[1778207031325,46.58,79496.4,0.0,-0.97838,2e-05,2.38956]
[1778207031426,46.58,79496.6,0.0,-0.97839,2e-05,2.3892]
[1778207031767,46.58,79500.71,0.0,-0.97829,2e-05,2.39856]
[1778207032625,46.58,79500.71,0.0,-0.97829,2e-05,2.39856]
[1778207032697,46.58,79500.71,0.0,-0.97829,2e-05,2.39856]
[1778207032927,46.58,79500.71,0.0,-0.97829,2e-05,2.39856]
[1778207032942,46.58,79500.71,0.0,-0.97829,2e-05,2.39856]
[1778207033275,46.58,79500.71,0.0,-0.97829,2e-05,2.39856]
[1778207033364,46.58,79500.71,0.0,-0.97829,2e-05,2.39856]
[1778207033376,46.58,79501.77,0.0,-0.97827,2e-05,2.40013]
[1778207033581,46.58,79501.77,0.0,-0.97827,2e-05,2.40013]
[1778207033733,46.58,79501.77,0.0,-0.97827,2e-05,2.40013]
[1778207033929,46.58,79501.77,0.0,-0.97827,2e-05,2.40013]
[1778207033939,46.58,79501.77,0.0,-0.97827,2e-05,2.40013]
[1778207034279,46.58,79501.77,0.0,-0.97827,2e-05,2.40013]
[1778207039823,46.56,79503.5,0.0,-0.97826,2e-05,2.40153]
[1778207043683,46.56,79504.98,0.0,-0.97824,2e-05,2.40363]
[1778207043732,46.56,79504.98,0.0,-0.97824,2e-05,2.40363]
[1778207043806,46.56,79504.98,0.0,-0.97824,2e-05,2.40363]
[1778207044082,46.56,79504.98,0.0,-0.97824,2e-05,2.40363]
[1778207044432,46.56,79504.98,0.0,-0.97824,2e-05,2.40363]
[1778207044440,46.56,79504.98,0.0,-0.97824,2e-05,2.40363]
[1778207044477,46.55,79504.92,0.0,-0.97825,2e-05,2.40265]
[1778207044773,46.55,79504.92,0.0,-0.97825,2e-05,2.40265]
[1778207047994,46.55,79504.39,0.0,-0.97827,2e-05,2.40059]
[1778207048159,46.55,79504.39,0.0,-0.97827,2e-05,2.40059]
[1778207048341,46.55,79504.39,0.0,-0.97827,2e-05,2.40059]
[1778207048469,46.55,79504.39,0.0,-0.97827,2e-05,2.40059]
[1778207048520,46.55,79504.96,0.0,-0.97826,2e-05,2.40106]
[1778207048980,46.55,79504.96,0.0,-0.97826,2e-05,2.40106]
[1778207049400,46.55,79504.96,0.0,-0.97826,2e-05,2.40106]
[1778207049537,46.55,79504.96,0.0,-0.97826,2e-05,2.40106]
[1778207049478,46.54,79507.43,0.0,-0.97821,2e-05,2.40627]
[1778207049993,46.54,79507.43,0.0,-0.97821,2e-05,2.40627]
[1778207050006,46.54,79508.73,0.0,-0.97818,2e-05,2.40925]
[1778207051833,46.54,79509.06,0.0,-0.97817,2e-05,2.40957]
[1778207053650,46.54,79508.38,0.0,-0.9782,2e-05,2.40715]
[1778207054019,46.54,79508.38,0.0,-0.9782,2e-05,2.40715]
[1778207054508,46.54,79508.38,0.0,-0.9782,2e-05,2.40715]
[1778207054546,46.54,79508.38,0.0,-0.9782,2e-05,2.40715]
[1778207054525,46.53,79478.88,0.0,-0.97891,2e-05,2.33961]
[1778207054652,46.53,79478.88,0.0,-0.97891,2e-05,2.33961]
[1778207054948,46.53,79457.46,0.0,-0.97941,2e-05,2.29198]
[1778207055955,46.53,79455.12,0.0,-0.97947,2e-05,2.2866]
[1778207056962,46.53,79457.8,0.0,-0.97941,2e-05,2.29229]
[1778207057969,46.53,79461.73,0.0,-0.97932,2e-05,2.30075]
[1778207058976,46.53,79465.49,0.0,-0.97924,2e-05,2.30884]
[1778207061013,46.53,79466.85,0.0,-0.97921,2e-05,2.3116]
[1778207061211,46.53,79466.85,0.0,-0.97921,2e-05,2.3116]
[1778207061430,46.53,79466.85,0.0,-0.97921,2e-05,2.3116]
[1778207061484,46.53,79466.85,0.0,-0.97921,2e-05,2.3116]
[1778207061496,46.53,79466.36,0.0,-0.97922,2e-05,2.30999]
[1778207062435,46.53,79466.36,0.0,-0.97922,2e-05,2.30999]
[1778207062518,46.52,79465.94,0.0,-0.97924,2e-05,2.3088]
[1778207062775,46.52,79465.94,0.0,-0.97924,2e-05,2.3088]
[1778207063445,46.52,79465.94,0.0,-0.97924,2e-05,2.3088]
[1778207063507,46.52,79465.94,0.0,-0.97924,2e-05,2.3088]
[1778207063525,46.52,79469.55,0.0,-0.97915,2e-05,2.31655]
[1778207063586,46.52,79469.55,0.0,-0.97915,2e-05,2.31655]
[1778207064016,46.52,79469.55,0.0,-0.97915,2e-05,2.31655]
[1778207064094,46.52,79469.55,0.0,-0.97915,2e-05,2.31655]
[1778207064105,46.52,79469.55,0.0,-0.97915,2e-05,2.31655]
[1778207064210,46.52,79469.55,0.0,-0.97915,2e-05,2.31655]
[1778207064451,46.52,79469.55,0.0,-0.97915,2e-05,2.31655]
[1778207064519,46.52,79475.96,0.0,-0.97901,2e-05,2.33055]
[1778207064589,46.52,79475.96,0.0,-0.97901,2e-05,2.33055]
[1778207064954,46.52,79475.96,0.0,-0.97901,2e-05,2.33055]
[1778207065301,46.52,79475.96,0.0,-0.97901,2e-05,2.33055]
[1778207065468,46.52,79475.96,0.0,-0.97901,2e-05,2.33055]
[1778207065563,46.52,79480.41,0.0,-0.97891,2e-05,2.34019]
[1778207066037,46.52,79480.41,0.0,-0.97891,2e-05,2.34019]
[1778207066057,46.52,79480.41,0.0,-0.97891,2e-05,2.34019]
[1778207066112,46.52,79480.41,0.0,-0.97891,2e-05,2.34019]
[1778207066485,46.52,79480.41,0.0,-0.97891,2e-05,2.34019]
[1778207066584,46.52,79473.2,0.0,-0.97908,2e-05,2.32379]
[1778207066627,46.52,79473.2,0.0,-0.97908,2e-05,2.32379]
[1778207066815,46.52,79473.2,0.0,-0.97908,2e-05,2.32379]
[1778207067034,46.52,79469.79,0.0,-0.97916,2e-05,2.31619]
[1778207071304,46.52,79470.61,0.0,-0.97915,2e-05,2.31721]
[1778207071312,46.52,79470.61,0.0,-0.97915,2e-05,2.31721]
[1778207071442,46.52,79470.61,0.0,-0.97915,2e-05,2.31721]
[1778207071490,46.52,79470.61,0.0,-0.97915,2e-05,2.31721]
[1778207071545,46.51,79469.84,0.0,-0.9792,2e-05,2.31156]
[1778207072812,46.51,79470.19,0.0,-0.97919,2e-05,2.31234]
[1778207073420,46.51,79470.19,0.0,-0.97919,2e-05,2.31234]
[1778207073536,46.51,79470.19,0.0,-0.97919,2e-05,2.31234]
[1778207073590,46.51,79470.19,0.0,-0.97919,2e-05,2.31234]
[1778207073582,46.51,79471.93,0.0,-0.97916,2e-05,2.31567]
[1778207073754,46.51,79471.93,0.0,-0.97916,2e-05,2.31567]
[1778207073803,46.51,79471.93,0.0,-0.97916,2e-05,2.31567]
[1778207073814,46.51,79471.93,0.0,-0.97916,2e-05,2.31567]
[1778207074083,46.51,79474.47,0.0,-0.9791,2e-05,2.32133]
[1778207074830,46.51,79474.47,0.0,-0.9791,2e-05,2.32133]
[1778207075039,46.51,79474.47,0.0,-0.9791,2e-05,2.32133]
[1778207075541,46.51,79474.47,0.0,-0.9791,2e-05,2.32133]
[1778207075090,46.51,79478.4,0.0,-0.97901,2e-05,2.32981]
[1778207075660,46.51,79478.4,0.0,-0.97901,2e-05,2.32981]
[1778207075718,46.51,79478.4,0.0,-0.97901,2e-05,2.32981]
[1778207075783,46.51,79478.4,0.0,-0.97901,2e-05,2.32981]
[1778207075852,46.51,79478.4,0.0,-0.97901,2e-05,2.32981]
[1778207076097,46.51,79478.84,0.0,-0.979,2e-05,2.3305]
[1778207077284,46.51,79478.84,0.0,-0.979,2e-05,2.3305]
[1778207077568,46.51,79478.84,0.0,-0.979,2e-05,2.3305]
[1778207078111,46.5,79478.94,0.0,-0.97901,2e-05,2.33012]
[1778207078618,46.5,79478.94,0.0,-0.97901,2e-05,2.33012]
[1778207078656,46.5,79478.94,0.0,-0.97901,2e-05,2.33012]
[1778207078957,46.5,79478.94,0.0,-0.97901,2e-05,2.33012]
[1778207079086,46.5,79478.94,0.0,-0.97901,2e-05,2.33012]
[1778207079118,46.5,79479.21,0.0,-0.979,2e-05,2.33043]
[1778207085160,46.49,79479.91,0.0,-0.97901,2e-05,2.33021]
[1778207089188,46.49,79482.86,0.0,-0.97895,2e-05,2.3356]
[1778207089683,46.49,79482.86,0.0,-0.97895,2e-05,2.3356]
[1778207089929,46.49,79482.86,0.0,-0.97895,2e-05,2.3356]
[1778207090030,46.49,79482.86,0.0,-0.97895,2e-05,2.3356]
[1778207092181,46.49,79484.83,0.0,-0.97891,2e-05,2.3394]
[1778207092261,46.49,79484.83,0.0,-0.97891,2e-05,2.3394]
[1778207092312,46.49,79484.83,0.0,-0.97891,2e-05,2.3394]
[1778207096684,46.48,79485.82,0.0,-0.9789,2e-05,2.34005]
[1778207096753,46.48,79485.82,0.0,-0.9789,2e-05,2.34005]
[1778207096804,46.48,79485.82,0.0,-0.9789,2e-05,2.34005]
[1778207098371,46.48,79486.44,0.0,-0.97889,2e-05,2.34113]
[1778207098440,46.48,79486.44,0.0,-0.97889,2e-05,2.34113]
[1778207098485,46.48,79486.44,0.0,-0.97889,2e-05,2.34113]
[1778207099629,46.47,79487.27,0.0,-0.97888,2e-05,2.34237]
[1778207099641,46.47,79487.27,0.0,-0.97888,2e-05,2.34237]
[1778207099693,46.47,79487.27,0.0,-0.97888,2e-05,2.34237]
[1778207100395,46.47,79487.27,0.0,-0.97888,2e-05,2.34237]
[1778207100488,46.47,79487.27,0.0,-0.97888,2e-05,2.34237]
[1778207100522,46.47,79487.27,0.0,-0.97888,2e-05,2.34237]
[1778207100585,46.47,79480.38,0.0,-0.97905,2e-05,2.3263]
[1778207100862,46.47,79480.38,0.0,-0.97905,2e-05,2.3263]
[1778207101009,46.47,79480.38,0.0,-0.97905,2e-05,2.3263]
[1778207101074,46.47,79480.38,0.0,-0.97905,2e-05,2.3263]
[1778207101273,46.47,79474.87,0.0,-0.97918,2e-05,2.31402]
[1778207102280,46.47,79478.26,0.0,-0.9791,2e-05,2.32128]
[1778207102951,46.47,79478.26,0.0,-0.9791,2e-05,2.32128]
[1778207103131,46.47,79478.26,0.0,-0.9791,2e-05,2.32128]
[1778207103259,46.47,79478.26,0.0,-0.9791,2e-05,2.32128]
[1778207103623,46.47,79478.26,0.0,-0.9791,2e-05,2.32128]
[1778207103287,46.47,79481.09,0.0,-0.97904,2e-05,2.32733]
[1778207103688,46.47,79481.09,0.0,-0.97904,2e-05,2.32733]
[1778207103894,46.47,79481.09,0.0,-0.97904,2e-05,2.32733]
[1778207103959,46.47,79481.09,0.0,-0.97904,2e-05,2.32733]
[1778207104103,46.47,79481.09,0.0,-0.97904,2e-05,2.32733]
[1778207104205,46.47,79481.09,0.0,-0.97904,2e-05,2.32733]
[1778207104266,46.47,79481.09,0.0,-0.97904,2e-05,2.32733]
[1778207104294,46.47,79483.45,0.0,-0.97898,2e-05,2.33233]
[1778207108322,46.46,79486.92,0.0,-0.97891,2e-05,2.33891]
[1778207112350,46.46,79489.4,0.0,-0.97887,2e-05,2.34324]
[1778207113442,46.46,79489.4,0.0,-0.97887,2e-05,2.34324]
[1778207113454,46.46,79489.4,0.0,-0.97887,2e-05,2.34324]
[1778207113554,46.46,79489.4,0.0,-0.97887,2e-05,2.34324]
[1778207113634,46.46,79489.4,0.0,-0.97887,2e-05,2.34324]
[1778207115637,46.45,79489.9,0.0,-0.97887,2e-05,2.34341]
[1778207115802,46.45,79489.76,0.0,-0.97887,2e-05,2.34309]
[1778207115862,46.45,79489.76,0.0,-0.97887,2e-05,2.34309]
[1778207116385,46.45,79492.41,0.0,-0.97882,2e-05,2.34842]
[1778207117222,46.45,79492.41,0.0,-0.97882,2e-05,2.34842]
[1778207117281,46.45,79492.41,0.0,-0.97882,2e-05,2.34842]
[1778207117310,46.45,79492.41,0.0,-0.97882,2e-05,2.34842]
[1778207117636,46.45,79492.41,0.0,-0.97882,2e-05,2.34842]
[1778207117660,46.45,79492.98,0.0,-0.97881,2e-05,2.34937]
[1778207118399,46.45,79493.29,0.0,-0.9788,2e-05,2.35007]
[1778207120317,46.45,79493.29,0.0,-0.9788,2e-05,2.35007]
[1778207120363,46.45,79493.29,0.0,-0.9788,2e-05,2.35007]
[1778207120425,46.45,79493.29,0.0,-0.9788,2e-05,2.35007]
[1778207120447,46.45,79493.29,0.0,-0.9788,2e-05,2.35007]
[1778207120495,46.44,79493.29,0.0,-0.97881,2e-05,2.34909]
[1778207126455,46.43,79494.42,0.0,-0.9788,2e-05,2.34968]
[1778207127629,46.43,79494.42,0.0,-0.9788,2e-05,2.34968]
[1778207127863,46.43,79494.48,0.0,-0.9788,2e-05,2.3495]
[1778207128469,46.43,79494.42,0.0,-0.97881,2e-05,2.34904]
[1778207129046,46.43,79494.42,0.0,-0.97881,2e-05,2.34904]
[1778207129200,46.43,79494.42,0.0,-0.97881,2e-05,2.34904]
[1778207129476,46.43,79494.56,0.0,-0.97881,2e-05,2.34904]
[1778207132653,46.43,79493.97,0.0,-0.97886,2e-05,2.34365]
[1778207138828,46.42,79494.61,0.0,-0.97886,2e-05,2.34365]
[1778207138844,46.42,79494.61,0.0,-0.97886,2e-05,2.34365]
[1778207139531,46.42,79494.61,0.0,-0.97886,2e-05,2.34365]
[1778207139540,46.42,79494.61,0.0,-0.97886,2e-05,2.34365]
[1778207139546,46.42,79494.75,0.0,-0.97886,2e-05,2.34336]
[1778207140971,46.42,79494.76,0.0,-0.97886,2e-05,2.34347]
[1778207141051,46.42,79494.76,0.0,-0.97886,2e-05,2.34347]
[1778207141107,46.42,79494.76,0.0,-0.97886,2e-05,2.34347]
[1778207141560,46.42,79494.89,0.0,-0.97886,2e-05,2.34386]
[1778207146191,46.42,79494.47,0.0,-0.97886,2e-05,2.3433]
[1778207146316,46.42,79494.47,0.0,-0.97886,2e-05,2.3433]
[1778207146366,46.42,79494.47,0.0,-0.97886,2e-05,2.3433]
[1778207149835,46.42,79495.01,0.0,-0.97885,2e-05,2.3449]
[1778207149946,46.42,79495.01,0.0,-0.97885,2e-05,2.3449]
[1778207149978,46.42,79495.01,0.0,-0.97885,2e-05,2.3449]
[1778207150214,46.42,79495.01,0.0,-0.97885,2e-05,2.3449]
[1778207150599,46.42,79495.01,0.0,-0.97885,2e-05,2.3449]
[1778207150623,46.42,79495.07,0.0,-0.97884,2e-05,2.34513]
[1778207150762,46.42,79495.07,0.0,-0.97884,2e-05,2.34513]
[1778207150881,46.42,79495.07,0.0,-0.97884,2e-05,2.34513]
[1778207151152,46.42,79495.07,0.0,-0.97884,2e-05,2.34513]
[1778207151169,46.42,79495.07,0.0,-0.97884,2e-05,2.34513]
[1778207151368,46.42,79495.07,0.0,-0.97884,2e-05,2.34513]
[1778207151485,46.42,79495.07,0.0,-0.97884,2e-05,2.34513]
[1778207151630,46.42,79495.87,0.0,-0.97882,2e-05,2.34703]
[1778207151751,46.42,79495.87,0.0,-0.97882,2e-05,2.34703]
[1778207151759,46.42,79495.87,0.0,-0.97882,2e-05,2.34703]
[1778207151906,46.42,79495.87,0.0,-0.97882,2e-05,2.34703]
[1778207152031,46.42,79495.87,0.0,-0.97882,2e-05,2.34703]
[1778207152068,46.42,79495.87,0.0,-0.97882,2e-05,2.34703]
[1778207152194,46.42,79495.87,0.0,-0.97882,2e-05,2.34703]
[1778207152377,46.42,79495.87,0.0,-0.97882,2e-05,2.34703]
[1778207152430,46.42,79495.87,0.0,-0.97882,2e-05,2.34703]
[1778207152637,46.42,79496.0,0.0,-0.97882,2e-05,2.34742]
[1778207152681,46.42,79496.0,0.0,-0.97882,2e-05,2.34742]
[1778207155468,46.42,79495.94,0.0,-0.97882,2e-05,2.34747]
[1778207155515,46.42,79495.94,0.0,-0.97882,2e-05,2.34747]
[1778207155578,46.42,79495.94,0.0,-0.97882,2e-05,2.34747]
[1778207155630,46.42,79495.94,0.0,-0.97882,2e-05,2.34747]
[1778207162452,46.42,79495.66,0.0,-0.97883,2e-05,2.34642]
[1778207162501,46.42,79495.63,0.0,-0.97883,2e-05,2.34674]
[1778207162789,46.42,79495.63,0.0,-0.97883,2e-05,2.34674]
[1778207162858,46.42,79495.63,0.0,-0.97883,2e-05,2.34674]
[1778207163183,46.42,79495.63,0.0,-0.97883,2e-05,2.34674]
[1778207163240,46.42,79495.63,0.0,-0.97883,2e-05,2.34674]
[1778207163333,46.42,79495.63,0.0,-0.97883,2e-05,2.34674]
[1778207163410,46.42,79495.63,0.0,-0.97883,2e-05,2.34674]
[1778207163431,46.42,79497.21,0.0,-0.97879,2e-05,2.35039]
[1778207165300,46.42,79498.13,0.0,-0.97877,2e-05,2.35246]
[1778207165423,46.42,79498.13,0.0,-0.97877,2e-05,2.35246]
[1778207165469,46.42,79498.13,0.0,-0.97877,2e-05,2.35246]
[1778207165562,46.42,79498.13,0.0,-0.97877,2e-05,2.35246]
[1778207165576,46.42,79498.13,0.0,-0.97877,2e-05,2.35246]
[1778207165615,46.42,79502.84,0.0,-0.97866,2e-05,2.36246]
[1778207166736,46.42,79508.28,0.0,-0.97854,2e-05,2.37446]
[1778207168747,46.42,79508.34,0.0,-0.97854,2e-05,2.37424]
[1778207169244,46.42,79508.34,0.0,-0.97854,2e-05,2.37424]
[1778207169334,46.42,79508.34,0.0,-0.97854,2e-05,2.37424]
[1778207169465,46.42,79508.34,0.0,-0.97854,2e-05,2.37424]
[1778207169566,46.41,79508.2,0.0,-0.97855,2e-05,2.37322]
[1778207169744,46.41,79508.2,0.0,-0.97855,2e-05,2.37322]
[1778207169999,46.41,79508.2,0.0,-0.97855,2e-05,2.37322]
[1778207170120,46.41,79508.2,0.0,-0.97855,2e-05,2.37322]
[1778207170143,46.41,79508.2,0.0,-0.97855,2e-05,2.37322]
[1778207170221,46.41,79507.92,0.0,-0.97856,2e-05,2.37259]
[1778207171157,46.41,79507.92,0.0,-0.97856,2e-05,2.37259]
[1778207171326,46.41,79507.92,0.0,-0.97856,2e-05,2.37259]
[1778207171346,46.41,79507.92,0.0,-0.97856,2e-05,2.37259]
[1778207171483,46.41,79507.92,0.0,-0.97856,2e-05,2.37259]
[1778207171505,46.41,79507.92,0.0,-0.97856,2e-05,2.37259]
[1778207171633,46.41,79507.92,0.0,-0.97856,2e-05,2.37259]
[1778207171516,46.41,79508.08,0.0,-0.97856,2e-05,2.37226]
[1778207172192,46.41,79508.08,0.0,-0.97856,2e-05,2.37226]
[1778207172447,46.41,79508.08,0.0,-0.97856,2e-05,2.37226]
[1778207172488,46.41,79508.08,0.0,-0.97856,2e-05,2.37226]
[1778207172521,46.41,79509.3,0.0,-0.97853,2e-05,2.37468]
[1778207172706,46.41,79509.3,0.0,-0.97853,2e-05,2.37468]
[1778207172782,46.41,79509.3,0.0,-0.97853,2e-05,2.37468]
[1778207173225,46.41,79509.3,0.0,-0.97853,2e-05,2.37468]
[1778207173250,46.41,79509.3,0.0,-0.97853,2e-05,2.37468]
[1778207173401,46.41,79509.3,0.0,-0.97853,2e-05,2.37468]
[1778207173564,46.41,79509.3,0.0,-0.97853,2e-05,2.37468]
[1778207173618,46.41,79509.3,0.0,-0.97853,2e-05,2.37468]
[1778207173619,46.41,79509.61,0.0,-0.97853,2e-05,2.37503]
[1778207174197,46.41,79509.61,0.0,-0.97853,2e-05,2.37503]
[1778207174354,46.41,79509.61,0.0,-0.97853,2e-05,2.37503]
[1778207174408,46.41,79509.61,0.0,-0.97853,2e-05,2.37503]
[1778207174506,46.41,79509.61,0.0,-0.97853,2e-05,2.37503]
[1778207174536,46.41,79509.61,0.0,-0.97853,2e-05,2.37503]
[1778207174593,46.4,79498.57,0.0,-0.9788,2e-05,2.34973]
[1778207174792,46.4,79494.54,0.0,-0.97889,2e-05,2.34066]
[1778207176597,46.4,79494.54,0.0,-0.97889,2e-05,2.34066]
[1778207176743,46.4,79496.21,0.0,-0.97886,2e-05,2.34383]
[1778207176781,46.4,79496.21,0.0,-0.97886,2e-05,2.34383]
[1778207178118,46.4,79497.77,0.0,-0.97882,2e-05,2.34734]
[1778207178149,46.4,79497.77,0.0,-0.97882,2e-05,2.34734]
[1778207178160,46.4,79497.77,0.0,-0.97882,2e-05,2.34734]
[1778207178291,46.4,79497.77,0.0,-0.97882,2e-05,2.34734]
[1778207178477,46.4,79497.77,0.0,-0.97882,2e-05,2.34734]
[1778207178649,46.4,79497.77,0.0,-0.97882,2e-05,2.34734]
[1778207178497,46.4,79496.14,0.0,-0.97887,2e-05,2.34308]
[1778207178716,46.4,79496.14,0.0,-0.97887,2e-05,2.34308]
[1778207179256,46.4,79496.14,0.0,-0.97887,2e-05,2.34308]
[1778207179295,46.4,79496.14,0.0,-0.97887,2e-05,2.34308]
[1778207179299,46.4,79494.54,0.0,-0.9789,2e-05,2.33948]
[1778207179731,46.4,79494.54,0.0,-0.9789,2e-05,2.33948]
[1778207179828,46.4,79488.09,0.0,-0.97906,2e-05,2.32473]
[1778207180825,46.4,79488.09,0.0,-0.97906,2e-05,2.32473]
[1778207181391,46.4,79488.09,0.0,-0.97906,2e-05,2.32473]
[1778207181627,46.4,79488.09,0.0,-0.97906,2e-05,2.32473]
[1778207181642,46.4,79488.09,0.0,-0.97906,2e-05,2.32473]
[1778207181492,46.4,79479.97,0.0,-0.97925,2e-05,2.30613]
[1778207181852,46.4,79479.97,0.0,-0.97925,2e-05,2.30613]
[1778207181867,46.4,79479.97,0.0,-0.97925,2e-05,2.30613]
[1778207181908,46.4,79479.97,0.0,-0.97925,2e-05,2.30613]
[1778207182029,46.4,79479.97,0.0,-0.97925,2e-05,2.30613]
[1778207182088,46.4,79479.97,0.0,-0.97925,2e-05,2.30613]
[1778207182176,46.4,79466.91,0.0,-0.97956,2e-05,2.27722]
[1778207183654,46.4,79466.91,0.0,-0.97956,2e-05,2.27722]
[1778207182848,46.39,79466.17,0.0,-0.97958,2e-05,2.27542]
[1778207183716,46.39,79466.17,0.0,-0.97958,2e-05,2.27542]
[1778207183860,46.39,79466.17,0.0,-0.97958,2e-05,2.27542]
[1778207183927,46.39,79466.17,0.0,-0.97958,2e-05,2.27542]
[1778207184010,46.39,79463.55,0.0,-0.97964,2e-05,2.26948]
[1778207188954,46.39,79464.39,0.0,-0.97963,2e-05,2.27067]
[1778207189097,46.39,79464.39,0.0,-0.97963,2e-05,2.27067]
[1778207189133,46.39,79464.39,0.0,-0.97963,2e-05,2.27067]
[1778207189248,46.39,79464.39,0.0,-0.97963,2e-05,2.27067]
[1778207189313,46.39,79464.39,0.0,-0.97963,2e-05,2.27067]
[1778207189422,46.39,79464.39,0.0,-0.97963,2e-05,2.27067]
[1778207189487,46.39,79464.39,0.0,-0.97963,2e-05,2.27051]
[1778207190014,46.39,79464.39,0.0,-0.97963,2e-05,2.27051]
[1778207190281,46.39,79464.39,0.0,-0.97963,2e-05,2.27051]
[1778207190306,46.39,79464.39,0.0,-0.97963,2e-05,2.27051]
[1778207190394,46.39,79464.39,0.0,-0.97963,2e-05,2.27051]
[1778207190488,46.39,79465.71,0.0,-0.9796,2e-05,2.27324]
[1778207191025,46.39,79465.71,0.0,-0.9796,2e-05,2.27324]
[1778207191126,46.39,79470.1,0.0,-0.97953,2e-05,2.27938]
[1778207192707,46.39,79470.1,0.0,-0.97953,2e-05,2.27938]
[1778207192728,46.39,79471.85,0.0,-0.97949,2e-05,2.28306]
[1778207192789,46.39,79471.85,0.0,-0.97949,2e-05,2.28306]
[1778207192918,46.39,79476.6,0.0,-0.97938,2e-05,2.29337]
[1778207194725,46.39,79477.49,0.0,-0.97936,2e-05,2.29513]
[1778207196284,46.38,79478.24,0.0,-0.97935,2e-05,2.29658]
[1778207196345,46.38,79478.24,0.0,-0.97935,2e-05,2.29658]
[1778207196398,46.38,79478.24,0.0,-0.97935,2e-05,2.29658]
[1778207196409,46.38,79479.24,0.0,-0.97933,2e-05,2.29858]
[1778207197299,46.38,79479.24,0.0,-0.97933,2e-05,2.29858]
[1778207197423,46.38,79479.24,0.0,-0.97933,2e-05,2.29858]
[1778207197449,46.38,79479.24,0.0,-0.97933,2e-05,2.29858]
[1778207197589,46.38,79479.24,0.0,-0.97933,2e-05,2.29858]
[1778207197641,46.38,79479.24,0.0,-0.97933,2e-05,2.29858]
[1778207197690,46.38,79479.15,0.0,-0.97933,2e-05,2.29794]
[1778207198960,46.38,79483.11,0.0,-0.97924,2e-05,2.30651]
[1778207202653,46.38,79483.39,0.0,-0.97924,2e-05,2.30666]
[1778207202666,46.38,79483.39,0.0,-0.97924,2e-05,2.30666]
[1778207202699,46.38,79483.91,0.0,-0.97924,2e-05,2.30734]
[1778207205686,46.37,79482.64,0.0,-0.97927,2e-05,2.30428]
[1778207205706,46.37,79482.8,0.0,-0.97927,2e-05,2.30416]
[1778207205761,46.37,79482.8,0.0,-0.97927,2e-05,2.30416]
[1778207205838,46.37,79482.8,0.0,-0.97927,2e-05,2.30416]
[1778207205864,46.37,79482.8,0.0,-0.97927,2e-05,2.30416]
[1778207205917,46.37,79482.8,0.0,-0.97927,2e-05,2.30416]
[1778207205958,46.37,79482.8,0.0,-0.97927,2e-05,2.30416]
[1778207207285,46.37,79483.09,0.0,-0.97926,2e-05,2.30481]
[1778207207444,46.37,79483.09,0.0,-0.97926,2e-05,2.30481]
[1778207207580,46.37,79483.09,0.0,-0.97926,2e-05,2.30481]
[1778207207596,46.37,79483.42,0.0,-0.97926,2e-05,2.30507]
[1778207207747,46.37,79483.42,0.0,-0.97926,2e-05,2.30507]
[1778207207883,46.37,79483.42,0.0,-0.97926,2e-05,2.30507]
[1778207208023,46.37,79483.7,0.0,-0.97925,2e-05,2.30569]
[1778207211854,46.37,79482.82,0.0,-0.97928,2e-05,2.30302]
[1778207212089,46.37,79482.82,0.0,-0.97928,2e-05,2.30302]
[1778207212136,46.37,79482.82,0.0,-0.97928,2e-05,2.30302]
[1778207216251,46.36,79483.5,0.0,-0.97928,2e-05,2.30359]
[1778207216356,46.36,79483.5,0.0,-0.97928,2e-05,2.30359]
[1778207216391,46.36,79483.5,0.0,-0.97928,2e-05,2.30359]
[1778207216476,46.36,79483.5,0.0,-0.97928,2e-05,2.30359]
[1778207216577,46.36,79483.36,0.0,-0.97928,2e-05,2.30281]
[1778207217149,46.36,79483.36,0.0,-0.97928,2e-05,2.30281]
[1778207217272,46.36,79483.36,0.0,-0.97928,2e-05,2.30281]
[1778207217306,46.36,79483.36,0.0,-0.97928,2e-05,2.30281]
[1778207217330,46.36,79478.65,0.0,-0.97939,2e-05,2.29235]
[1778207218670,46.36,79478.65,0.0,-0.97939,2e-05,2.29235]
[1778207218952,46.36,79476.31,0.0,-0.97945,2e-05,2.28696]
[1778207219129,46.36,79476.31,0.0,-0.97945,2e-05,2.28696]
[1778207219259,46.36,79476.31,0.0,-0.97945,2e-05,2.28696]
[1778207219726,46.36,79476.31,0.0,-0.97945,2e-05,2.28696]
[1778207219318,46.36,79467.72,0.0,-0.97965,2e-05,2.26781]
[1778207220617,46.36,79467.72,0.0,-0.97965,2e-05,2.26781]
[1778207220676,46.36,79467.72,0.0,-0.97965,2e-05,2.26781]
[1778207220690,46.36,79467.72,0.0,-0.97965,2e-05,2.26781]
[1778207220704,46.36,79462.53,0.0,-0.97977,2e-05,2.2561]
[1778207220964,46.36,79462.53,0.0,-0.97977,2e-05,2.2561]
[1778207221036,46.36,79462.53,0.0,-0.97977,2e-05,2.2561]
[1778207221507,46.36,79462.53,0.0,-0.97977,2e-05,2.2561]
[1778207221570,46.36,79462.53,0.0,-0.97977,2e-05,2.2561]
[1778207221622,46.36,79462.53,0.0,-0.97977,2e-05,2.2561]
[1778207221695,46.36,79462.53,0.0,-0.97977,2e-05,2.2561]
[1778207221717,46.36,79455.55,0.0,-0.97993,2e-05,2.24074]
[1778207222568,46.36,79455.55,0.0,-0.97993,2e-05,2.24074]
[1778207222726,46.36,79455.55,0.0,-0.97993,2e-05,2.24074]
[1778207222669,46.36,79455.07,0.0,-0.97995,2e-05,2.23957]
[1778207222761,46.36,79455.07,0.0,-0.97995,2e-05,2.23957]
[1778207223128,46.36,79455.26,0.0,-0.97994,2e-05,2.23998]
[1778207223763,46.36,79455.26,0.0,-0.97994,2e-05,2.23998]
[1778207223920,46.36,79455.26,0.0,-0.97994,2e-05,2.23998]
[1778207224054,46.36,79455.26,0.0,-0.97994,2e-05,2.23998]
[1778207224119,46.36,79455.26,0.0,-0.97994,2e-05,2.23998]
[1778207224300,46.36,79455.26,0.0,-0.97994,2e-05,2.23998]
[1778207224311,46.36,79455.26,0.0,-0.97994,2e-05,2.23998]
[1778207224401,46.36,79455.26,0.0,-0.97994,2e-05,2.23998]
[1778207224564,46.36,79455.26,0.0,-0.97994,2e-05,2.23998]
[1778207224599,46.36,79455.26,0.0,-0.97994,2e-05,2.23998]
[1778207224729,46.36,79455.26,0.0,-0.97994,2e-05,2.23998]
[1778207224665,46.35,79456.48,0.0,-0.97992,2e-05,2.2424]
[1778207225545,46.35,79456.48,0.0,-0.97992,2e-05,2.2424]
[1778207225683,46.35,79456.48,0.0,-0.97992,2e-05,2.2424]
[1778207225719,46.35,79456.48,0.0,-0.97992,2e-05,2.2424]
[1778207225630,46.35,79457.68,0.0,-0.97989,2e-05,2.24489]
[1778207226149,46.35,79456.68,0.0,-0.97991,2e-05,2.24271]
[1778207227478,46.35,79456.68,0.0,-0.97991,2e-05,2.24271]
[1778207227583,46.35,79456.68,0.0,-0.97991,2e-05,2.24271]
[1778207227629,46.35,79456.68,0.0,-0.97991,2e-05,2.24271]
[1778207227702,46.35,79456.68,0.0,-0.97991,2e-05,2.24271]
[1778207227684,46.35,79456.76,0.0,-0.97991,2e-05,2.24264]
[1778207227767,46.35,79456.76,0.0,-0.97991,2e-05,2.24264]
[1778207227911,46.35,79456.76,0.0,-0.97991,2e-05,2.24264]
[1778207227964,46.35,79456.76,0.0,-0.97991,2e-05,2.24264]
[1778207228345,46.35,79456.76,0.0,-0.97991,2e-05,2.24264]
[1778207228415,46.35,79456.76,0.0,-0.97991,2e-05,2.24264]
[1778207228490,46.35,79456.76,0.0,-0.97991,2e-05,2.24264]
[1778207228516,46.35,79461.19,0.0,-0.97981,2e-05,2.25217]
[1778207229170,46.35,79466.72,0.0,-0.97969,2e-05,2.26429]
[1778207233086,46.35,79465.75,0.0,-0.97971,2e-05,2.2617]
[1778207233204,46.35,79465.75,0.0,-0.97971,2e-05,2.2617]
[1778207233251,46.35,79465.75,0.0,-0.97971,2e-05,2.2617]
[1778207233305,46.35,79465.71,0.0,-0.97972,2e-05,2.26146]
[1778207235506,46.35,79465.51,0.0,-0.97972,2e-05,2.26088]
[1778207235655,46.35,79465.51,0.0,-0.97972,2e-05,2.26088]
[1778207235704,46.35,79465.51,0.0,-0.97972,2e-05,2.26088]
[1778207235697,46.35,79465.39,0.0,-0.97973,2e-05,2.26033]
[1778207237348,46.35,79465.52,0.0,-0.97973,2e-05,2.26061]
[1778207237553,46.35,79465.52,0.0,-0.97973,2e-05,2.26061]
[1778207237594,46.35,79465.52,0.0,-0.97973,2e-05,2.26061]
[1778207237654,46.35,79465.52,0.0,-0.97973,2e-05,2.26033]
[1778207239388,46.35,79467.3,0.0,-0.97969,2e-05,2.26423]
[1778207239440,46.35,79467.3,0.0,-0.97969,2e-05,2.26423]
[1778207239621,46.35,79467.3,0.0,-0.97969,2e-05,2.26423]
[1778207239654,46.34,79467.96,0.0,-0.97968,2e-05,2.26539]
[1778207240079,46.34,79467.96,0.0,-0.97968,2e-05,2.26539]
[1778207240153,46.34,79467.96,0.0,-0.97968,2e-05,2.26539]
[1778207240387,46.34,79467.96,0.0,-0.97968,2e-05,2.26539]
[1778207240488,46.34,79469.42,0.0,-0.97964,2e-05,2.2686]
[1778207241076,46.34,79469.42,0.0,-0.97964,2e-05,2.2686]
[1778207241283,46.34,79469.42,0.0,-0.97964,2e-05,2.2686]
[1778207241329,46.34,79469.42,0.0,-0.97964,2e-05,2.2686]
[1778207241340,46.34,79469.51,0.0,-0.97964,2e-05,2.26864]
[1778207244426,46.34,79469.61,0.0,-0.97964,2e-05,2.26854]
[1778207244556,46.34,79469.61,0.0,-0.97964,2e-05,2.26854]
[1778207244608,46.34,79469.61,0.0,-0.97964,2e-05,2.26854]
[1778207244657,46.34,79471.11,0.0,-0.97961,2e-05,2.27152]
[1778207251325,46.33,79471.7,0.0,-0.97964,2e-05,2.26847]
[1778207251948,46.33,79471.7,0.0,-0.97964,2e-05,2.26847]
[1778207252102,46.33,79471.7,0.0,-0.97964,2e-05,2.26847]
[1778207252150,46.33,79471.7,0.0,-0.97964,2e-05,2.26847]
[1778207252360,46.33,79471.7,0.0,-0.97964,2e-05,2.26847]
[1778207252405,46.33,79471.7,0.0,-0.97964,2e-05,2.26847]
[1778207252455,46.33,79473.3,0.0,-0.9796,2e-05,2.27183]
[1778207253485,46.33,79473.3,0.0,-0.9796,2e-05,2.27183]
[1778207253605,46.33,79473.3,0.0,-0.9796,2e-05,2.27183]
[1778207253658,46.33,79473.3,0.0,-0.9796,2e-05,2.27183]
[1778207253767,46.33,79473.3,0.0,-0.9796,2e-05,2.27183]
[1778207253759,46.33,79473.99,0.0,-0.97959,2e-05,2.27301]
[1778207254152,46.33,79473.99,0.0,-0.97959,2e-05,2.27301]
[1778207254218,46.33,79473.99,0.0,-0.97959,2e-05,2.27301]
[1778207254496,46.33,79473.99,0.0,-0.97959,2e-05,2.27301]
[1778207254574,46.33,79473.99,0.0,-0.97959,2e-05,2.27301]
[1778207254651,46.33,79474.67,0.0,-0.97958,2e-05,2.27434]
[1778207254979,46.33,79474.67,0.0,-0.97958,2e-05,2.27434]
[1778207258276,46.33,79473.09,0.0,-0.97962,2e-05,2.27053]
[1778207258300,46.33,79473.09,0.0,-0.97962,2e-05,2.27053]
[1778207258374,46.33,79476.41,0.0,-0.97954,2e-05,2.27768]
[1778207265424,46.32,79476.92,0.0,-0.97954,2e-05,2.27755]
[1778207267305,46.32,79476.95,0.0,-0.97954,2e-05,2.27743]
[1778207267353,46.32,79476.95,0.0,-0.97954,2e-05,2.27743]
[1778207267359,46.32,79476.95,0.0,-0.97954,2e-05,2.27743]
[1778207267724,46.32,79476.95,0.0,-0.97954,2e-05,2.27743]
[1778207267754,46.32,79476.95,0.0,-0.97955,2e-05,2.27706]
[1778207271236,46.32,79477.09,0.0,-0.97955,2e-05,2.277]
[1778207271389,46.32,79477.09,0.0,-0.97955,2e-05,2.277]
[1778207271585,46.32,79477.09,0.0,-0.97955,2e-05,2.277]
[1778207271686,46.32,79477.05,0.0,-0.97955,2e-05,2.27654]
[1778207273173,46.32,79477.05,0.0,-0.97955,2e-05,2.27654]
[1778207273250,46.32,79477.05,0.0,-0.97955,2e-05,2.27654]
[1778207273532,46.32,79477.05,0.0,-0.97955,2e-05,2.27654]
[1778207273633,46.32,79477.05,0.0,-0.97955,2e-05,2.27654]
[1778207273719,46.32,79472.71,0.0,-0.97966,2e-05,2.2666]
[1778207274128,46.32,79472.71,0.0,-0.97966,2e-05,2.2666]
[1778207274211,46.32,79472.71,0.0,-0.97966,2e-05,2.2666]
[1778207274462,46.32,79472.71,0.0,-0.97966,2e-05,2.2666]
[1778207274470,46.32,79472.71,0.0,-0.97966,2e-05,2.2666]
[1778207274526,46.32,79472.71,0.0,-0.97966,2e-05,2.2666]
[1778207274551,46.31,79472.76,0.0,-0.97966,2e-05,2.26654]
[1778207280532,46.31,79473.86,0.0,-0.97964,2e-05,2.26812]
[1778207282447,46.31,79473.92,0.0,-0.97964,2e-05,2.26808]
[1778207282558,46.31,79473.92,0.0,-0.97964,2e-05,2.26808]
[1778207282797,46.31,79473.92,0.0,-0.97964,2e-05,2.26808]
[1778207282659,46.31,79473.8,0.0,-0.97965,2e-05,2.26747]
[1778207283913,46.31,79472.69,0.0,-0.97967,2e-05,2.26503]
[1778207284012,46.31,79472.69,0.0,-0.97967,2e-05,2.26503]
[1778207284550,46.31,79472.69,0.0,-0.97967,2e-05,2.26503]
[1778207284639,46.31,79472.69,0.0,-0.97967,2e-05,2.26503]
[1778207284739,46.31,79466.55,0.0,-0.97982,2e-05,2.25123]
[1778207284872,46.31,79466.55,0.0,-0.97982,2e-05,2.25123]
[1778207285567,46.31,79464.47,0.0,-0.97987,2e-05,2.24655]
[1778207287173,46.31,79464.39,0.0,-0.97987,2e-05,2.24624]
[1778207287339,46.31,79464.39,0.0,-0.97987,2e-05,2.24624]
[1778207287483,46.31,79464.39,0.0,-0.97987,2e-05,2.24624]
[1778207287581,46.3,79465.86,0.0,-0.97984,2e-05,2.24933]
[1778207287863,46.3,79465.86,0.0,-0.97984,2e-05,2.24933]
[1778207287987,46.3,79465.86,0.0,-0.97984,2e-05,2.24933]
[1778207288211,46.3,79465.86,0.0,-0.97984,2e-05,2.24933]
[1778207288588,46.3,79466.8,0.0,-0.97982,2e-05,2.25138]
[1778207289130,46.3,79466.8,0.0,-0.97982,2e-05,2.25138]
[1778207289272,46.3,79466.8,0.0,-0.97982,2e-05,2.25138]
[1778207289477,46.3,79466.8,0.0,-0.97982,2e-05,2.25138]
[1778207289595,46.3,79467.03,0.0,-0.97981,2e-05,2.25162]
[1778207290805,46.3,79467.03,0.0,-0.97981,2e-05,2.25162]
[1778207290602,46.3,79468.51,0.0,-0.97978,2e-05,2.25472]
[1778207290845,46.3,79468.51,0.0,-0.97978,2e-05,2.25472]
[1778207291154,46.3,79468.51,0.0,-0.97978,2e-05,2.25472]
[1778207291609,46.3,79468.3,0.0,-0.97979,2e-05,2.25412]
[1778207292753,46.3,79468.3,0.0,-0.97979,2e-05,2.25412]
[1778207292616,46.3,79466.12,0.0,-0.97984,2e-05,2.24921]
[1778207292868,46.3,79466.12,0.0,-0.97984,2e-05,2.24921]
[1778207293062,46.3,79466.12,0.0,-0.97984,2e-05,2.24921]
[1778207293623,46.3,79463.98,0.0,-0.97989,2e-05,2.2444]
[1778207298061,46.3,79464.4,0.0,-0.97989,2e-05,2.24482]
[1778207298660,46.3,79455.13,0.0,-0.9801,2e-05,2.22452]
[1778207299665,46.3,79453.57,0.0,-0.98013,2e-05,2.22106]
[1778207301056,46.3,79452.62,0.0,-0.98016,2e-05,2.21892]
[1778207301070,46.3,79452.62,0.0,-0.98016,2e-05,2.21892]
[1778207303693,46.3,79455.7,0.0,-0.98009,2e-05,2.22537]
[1778207304700,46.3,79461.21,0.0,-0.97996,2e-05,2.23726]
[1778207305707,46.29,79465.99,0.0,-0.97986,2e-05,2.24758]
[1778207306714,46.29,79468.08,0.0,-0.97981,2e-05,2.25203]
[1778207307160,46.29,79468.08,0.0,-0.97981,2e-05,2.25203]
[1778207307776,46.29,79468.08,0.0,-0.97981,2e-05,2.25203]
[1778207307985,46.29,79467.37,0.0,-0.97983,2e-05,2.25034]
[1778207308728,46.29,79467.63,0.0,-0.97982,2e-05,2.25078]
[1778207313763,46.29,79465.34,0.0,-0.97991,2e-05,2.24181]
[1778207314483,46.29,79465.34,0.0,-0.97991,2e-05,2.24181]
[1778207314610,46.29,79465.34,0.0,-0.97991,2e-05,2.24181]
[1778207314770,46.29,79460.16,0.0,-0.98003,2e-05,2.23042]
[1778207315265,46.29,79460.16,0.0,-0.98003,2e-05,2.23042]
[1778207315309,46.29,79460.16,0.0,-0.98003,2e-05,2.23042]
[1778207315395,46.29,79460.16,0.0,-0.98003,2e-05,2.23042]
[1778207315505,46.29,79460.16,0.0,-0.98003,2e-05,2.23042]
[1778207315579,46.29,79460.16,0.0,-0.98003,2e-05,2.23042]
[1778207315623,46.29,79460.16,0.0,-0.98003,2e-05,2.23042]
[1778207315726,46.29,79460.16,0.0,-0.98003,2e-05,2.23042]
[1778207315778,46.29,79459.7,0.0,-0.98004,2e-05,2.22932]
[1778207315890,46.29,79459.7,0.0,-0.98004,2e-05,2.22932]
[1778207315903,46.29,79459.7,0.0,-0.98004,2e-05,2.22932]
[1778207316784,46.29,79459.38,0.0,-0.98005,2e-05,2.22854]
[1778207317792,46.29,79459.38,0.0,-0.98005,2e-05,2.22854]
[1778207317823,46.29,79459.38,0.0,-0.98005,2e-05,2.22854]
[1778207317836,46.29,79459.86,0.0,-0.98004,2e-05,2.22949]
[1778207320760,46.29,79458.93,0.0,-0.98006,2e-05,2.22729]
[1778207320778,46.29,79458.93,0.0,-0.98006,2e-05,2.22729]
[1778207320840,46.29,79458.93,0.0,-0.98006,2e-05,2.22729]
[1778207320812,46.29,79459.06,0.0,-0.98006,2e-05,2.22749]
[1778207320883,46.29,79459.06,0.0,-0.98006,2e-05,2.22749]
[1778207327862,46.28,79460.06,0.0,-0.98004,2e-05,2.22905]
[1778207329505,46.28,79460.06,0.0,-0.98004,2e-05,2.22905]
[1778207329601,46.28,79460.06,0.0,-0.98004,2e-05,2.22905]
[1778207329647,46.28,79460.06,0.0,-0.98004,2e-05,2.22905]
[1778207329722,46.28,79460.06,0.0,-0.98005,2e-05,2.22887]
[1778207331275,46.28,79459.55,0.0,-0.98006,2e-05,2.22777]
[1778207331352,46.28,79459.55,0.0,-0.98006,2e-05,2.22777]
[1778207331412,46.28,79459.55,0.0,-0.98006,2e-05,2.22777]
[1778207331477,46.28,79462.44,0.0,-0.97999,2e-05,2.23396]
[1778207332896,46.28,79467.41,0.0,-0.97988,2e-05,2.2446]
[1778207333929,46.28,79467.41,0.0,-0.97988,2e-05,2.2446]
[1778207334030,46.28,79467.41,0.0,-0.97988,2e-05,2.2446]
[1778207334080,46.28,79467.41,0.0,-0.97988,2e-05,2.2446]
[1778207335108,46.28,79467.55,0.0,-0.97988,2e-05,2.2448]
[1778207335304,46.28,79467.55,0.0,-0.97988,2e-05,2.2448]
[1778207335356,46.28,79467.55,0.0,-0.97988,2e-05,2.2448]
[1778207335398,46.28,79467.96,0.0,-0.97987,2e-05,2.24558]
[1778207338272,46.28,79468.28,0.0,-0.97987,2e-05,2.24605]
[1778207338410,46.28,79468.28,0.0,-0.97987,2e-05,2.24605]
[1778207338462,46.28,79468.28,0.0,-0.97987,2e-05,2.24605]
[1778207340670,46.28,79468.51,0.0,-0.97986,2e-05,2.24631]
[1778207340794,46.28,79468.51,0.0,-0.97986,2e-05,2.24631]
[1778207340824,46.28,79468.51,0.0,-0.97986,2e-05,2.24631]
[1778207340798,46.28,79468.51,0.0,-0.97987,2e-05,2.24608]
[1778207341598,46.28,79468.51,0.0,-0.97987,2e-05,2.24608]
[1778207341719,46.28,79468.51,0.0,-0.97987,2e-05,2.24608]
[1778207341836,46.28,79468.51,0.0,-0.97987,2e-05,2.24608]
[1778207341923,46.28,79468.19,0.0,-0.97988,2e-05,2.24527]
[1778207342058,46.28,79468.19,0.0,-0.97988,2e-05,2.24527]
[1778207342091,46.28,79468.19,0.0,-0.97988,2e-05,2.24527]
[1778207342605,46.28,79468.19,0.0,-0.97988,2e-05,2.24527]
[1778207342748,46.28,79468.19,0.0,-0.97988,2e-05,2.24527]
[1778207342800,46.28,79468.19,0.0,-0.97988,2e-05,2.24527]
[1778207342783,46.28,79462.97,0.0,-0.98,2e-05,2.23379]
[1778207346272,46.28,79461.66,0.0,-0.98003,2e-05,2.23085]
[1778207346438,46.28,79461.66,0.0,-0.98003,2e-05,2.23085]
[1778207346488,46.28,79461.66,0.0,-0.98003,2e-05,2.23085]
[1778207347633,46.27,79461.66,0.0,-0.98003,2e-05,2.23068]
[1778207347640,46.27,79461.66,0.0,-0.98003,2e-05,2.23068]
[1778207347685,46.27,79461.66,0.0,-0.98003,2e-05,2.23051]
[1778207349065,46.27,79461.66,0.0,-0.98003,2e-05,2.23051]
[1778207349104,46.27,79461.66,0.0,-0.98003,2e-05,2.23051]
[1778207349523,46.27,79461.66,0.0,-0.98003,2e-05,2.23051]
[1778207349696,46.27,79461.66,0.0,-0.98003,2e-05,2.23051]
[1778207349802,46.27,79461.66,0.0,-0.98003,2e-05,2.23051]
[1778207349796,46.27,79461.73,0.0,-0.98003,2e-05,2.23049]
[1778207350239,46.27,79461.73,0.0,-0.98003,2e-05,2.23049]
[1778207350278,46.27,79461.73,0.0,-0.98003,2e-05,2.23049]
[1778207350328,46.27,79461.48,0.0,-0.98004,2e-05,2.22995]
[1778207356474,46.27,79462.37,0.0,-0.98002,2e-05,2.23147]
[1778207356629,46.27,79462.37,0.0,-0.98002,2e-05,2.23147]
[1778207356680,46.27,79462.37,0.0,-0.98002,2e-05,2.23147]
[1778207356982,46.27,79462.45,0.0,-0.98002,2e-05,2.23147]
[1778207357084,46.27,79462.45,0.0,-0.98002,2e-05,2.23147]
[1778207357115,46.27,79462.45,0.0,-0.98002,2e-05,2.23147]
[1778207358072,46.27,79462.41,0.0,-0.98002,2e-05,2.2313]
[1778207359542,46.27,79462.41,0.0,-0.98002,2e-05,2.2313]
[1778207359588,46.27,79462.41,0.0,-0.98002,2e-05,2.2313]
[1778207359619,46.27,79462.41,0.0,-0.98002,2e-05,2.2313]
[1778207362994,46.27,79462.91,0.0,-0.98001,2e-05,2.23214]
[1778207363116,46.27,79462.91,0.0,-0.98001,2e-05,2.23214]
[1778207363152,46.27,79462.91,0.0,-0.98001,2e-05,2.23214]
[1778207367023,46.27,79462.72,0.0,-0.98002,2e-05,2.23131]
[1778207367185,46.27,79462.72,0.0,-0.98002,2e-05,2.23131]
[1778207367234,46.27,79462.72,0.0,-0.98002,2e-05,2.23131]
[1778207367286,46.27,79462.66,0.0,-0.98002,2e-05,2.2311]
[1778207371163,46.26,79464.15,0.0,-0.98002,2e-05,2.23069]
[1778207372607,46.26,79464.15,0.0,-0.98002,2e-05,2.23069]
[1778207372694,46.26,79464.15,0.0,-0.98002,2e-05,2.23069]
[1778207372724,46.26,79464.15,0.0,-0.98002,2e-05,2.23069]
[1778207372788,46.26,79464.35,0.0,-0.98002,2e-05,2.23096]
[1778207373177,46.26,79469.04,0.0,-0.97991,2e-05,2.24119]
[1778207374225,46.26,79469.04,0.0,-0.97991,2e-05,2.24119]
[1778207374286,46.26,79469.04,0.0,-0.97991,2e-05,2.24119]
[1778207374369,46.26,79469.04,0.0,-0.97991,2e-05,2.24119]
[1778207377254,46.26,79469.4,0.0,-0.97991,2e-05,2.24168]
[1778207377367,46.26,79469.4,0.0,-0.97991,2e-05,2.24168]
[1778207377415,46.26,79469.4,0.0,-0.97991,2e-05,2.24168]
[1778207377647,46.26,79469.4,0.0,-0.97991,2e-05,2.24168]
[1778207378266,46.26,79469.19,0.0,-0.97991,2e-05,2.24102]
[1778207379214,46.26,79469.19,0.0,-0.97991,2e-05,2.24102]
[1778207379261,46.26,79469.19,0.0,-0.97991,2e-05,2.24102]
[1778207379309,46.26,79469.19,0.0,-0.97992,2e-05,2.24093]
[1778207382786,46.26,79469.15,0.0,-0.97991,2e-05,2.24103]
[1778207386868,46.26,79469.97,0.0,-0.9799,2e-05,2.24243]
[1778207386888,46.26,79469.97,0.0,-0.9799,2e-05,2.24243]
[1778207386268,46.26,79474.06,0.0,-0.97981,2e-05,2.25127]
[1778207387537,46.26,79474.06,0.0,-0.97981,2e-05,2.25127]
[1778207387626,46.26,79474.06,0.0,-0.97981,2e-05,2.25127]
[1778207387897,46.26,79474.06,0.0,-0.97981,2e-05,2.25127]
[1778207387908,46.26,79479.87,0.0,-0.97968,2e-05,2.26377]
[1778207387935,46.26,79479.87,0.0,-0.97968,2e-05,2.26377]
[1778207388377,46.26,79479.87,0.0,-0.97968,2e-05,2.26377]
[1778207388424,46.26,79479.87,0.0,-0.97968,2e-05,2.26377]
[1778207388775,46.26,79479.87,0.0,-0.97968,2e-05,2.26377]
[1778207388836,46.26,79479.87,0.0,-0.97968,2e-05,2.26377]
[1778207388874,46.26,79479.87,0.0,-0.97968,2e-05,2.26377]
[1778207388874,46.26,79479.67,0.0,-0.97968,2e-05,2.26319]
[1778207389002,46.26,79479.67,0.0,-0.97968,2e-05,2.26319]
[1778207389036,46.26,79479.67,0.0,-0.97968,2e-05,2.26319]
[1778207389295,46.26,79479.67,0.0,-0.97968,2e-05,2.26319]
[1778207389313,46.26,79479.67,0.0,-0.97968,2e-05,2.26319]
[1778207389384,46.26,79479.67,0.0,-0.97968,2e-05,2.26319]
[1778207389431,46.26,79479.67,0.0,-0.97968,2e-05,2.26319]
[1778207389439,46.26,79479.67,0.0,-0.97968,2e-05,2.26319]
[1778207389596,46.26,79479.67,0.0,-0.97968,2e-05,2.26319]
[1778207389643,46.26,79479.67,0.0,-0.97968,2e-05,2.26319]
[1778207389697,46.26,79472.3,0.0,-0.97985,2e-05,2.24691]
[1778207392385,46.26,79473.5,0.0,-0.97983,2e-05,2.24942]
[1778207392575,46.26,79473.5,0.0,-0.97983,2e-05,2.24942]
[1778207392605,46.26,79473.5,0.0,-0.97983,2e-05,2.24942]
[1778207392667,46.26,79474.0,0.0,-0.97982,2e-05,2.25028]
[1778207394604,46.26,79473.93,0.0,-0.97982,2e-05,2.25013]
[1778207394749,46.26,79473.93,0.0,-0.97982,2e-05,2.25013]
[1778207394796,46.26,79473.93,0.0,-0.97982,2e-05,2.25013]
[1778207396056,46.25,79473.98,0.0,-0.97982,2e-05,2.25]
[1778207396108,46.25,79473.98,0.0,-0.97982,2e-05,2.25]
[1778207396286,46.25,79473.98,0.0,-0.97982,2e-05,2.25]
[1778207396321,46.25,79473.98,0.0,-0.97982,2e-05,2.25]
[1778207396367,46.25,79473.98,0.0,-0.97982,2e-05,2.25]
[1778207396669,46.25,79473.98,0.0,-0.97982,2e-05,2.25]
[1778207396730,46.25,79473.98,0.0,-0.97982,2e-05,2.25]
[1778207396789,46.25,79473.98,0.0,-0.97982,2e-05,2.25]
[1778207396824,46.25,79473.98,0.0,-0.97982,2e-05,2.25]
[1778207396831,46.25,79473.98,0.0,-0.97982,2e-05,2.24975]
[1778207397727,46.25,79473.98,0.0,-0.97982,2e-05,2.24975]
[1778207397834,46.25,79473.98,0.0,-0.97982,2e-05,2.24975]
[1778207397846,46.25,79473.98,0.0,-0.97982,2e-05,2.24975]
[1778207397828,46.25,79473.99,0.0,-0.97982,2e-05,2.24965]
[1778207397930,46.25,79473.99,0.0,-0.97982,2e-05,2.24965]
[1778207397941,46.25,79473.99,0.0,-0.97982,2e-05,2.24965]
[1778207398073,46.25,79473.99,0.0,-0.97982,2e-05,2.24965]
[1778207398593,46.25,79473.99,0.0,-0.97982,2e-05,2.24965]
[1778207398719,46.25,79473.99,0.0,-0.97982,2e-05,2.24965]
[1778207398753,46.25,79473.99,0.0,-0.97982,2e-05,2.24965]
[1778207398817,46.25,79474.33,0.0,-0.97982,2e-05,2.25027]
[1778207400249,46.25,79474.31,0.0,-0.97982,2e-05,2.25022]
[1778207400411,46.25,79474.31,0.0,-0.97982,2e-05,2.25022]
[1778207400445,46.25,79474.31,0.0,-0.97982,2e-05,2.25022]
[1778207400581,46.25,79474.31,0.0,-0.97982,2e-05,2.25022]
[1778207400632,46.25,79474.31,0.0,-0.97982,2e-05,2.25022]
[1778207400733,46.25,79475.68,0.0,-0.97979,2e-05,2.25296]
[1778207401157,46.25,79475.68,0.0,-0.97979,2e-05,2.25296]
[1778207401305,46.25,79475.68,0.0,-0.97979,2e-05,2.25296]
[1778207401355,46.25,79475.68,0.0,-0.97979,2e-05,2.25296]
[1778207401373,46.25,79477.25,0.0,-0.97975,2e-05,2.25641]
[1778207404747,46.25,79477.38,0.0,-0.97975,2e-05,2.25655]
[1778207404817,46.25,79477.38,0.0,-0.97975,2e-05,2.25655]
[1778207404867,46.25,79477.38,0.0,-0.97975,2e-05,2.25655]
[1778207405584,46.25,79477.33,0.0,-0.97976,2e-05,2.25602]
[1778207405644,46.25,79477.33,0.0,-0.97976,2e-05,2.25602]
[1778207405731,46.25,79477.12,0.0,-0.97976,2e-05,2.25542]
[1778207406408,46.25,79478.45,0.0,-0.97973,2e-05,2.25834]
[1778207409483,46.25,79478.74,0.0,-0.97973,2e-05,2.25869]
[1778207409599,46.25,79478.74,0.0,-0.97973,2e-05,2.25869]
[1778207409642,46.25,79478.74,0.0,-0.97973,2e-05,2.25869]
[1778207409774,46.25,79478.74,0.0,-0.97973,2e-05,2.25869]
[1778207409814,46.25,79478.74,0.0,-0.97973,2e-05,2.25869]
[1778207409940,46.24,79478.74,0.0,-0.97973,2e-05,2.2584]
[1778207410162,46.24,79478.74,0.0,-0.97973,2e-05,2.2584]
[1778207410273,46.24,79478.74,0.0,-0.97973,2e-05,2.2584]
[1778207410499,46.24,79478.74,0.0,-0.97973,2e-05,2.2584]
[1778207410595,46.24,79471.39,0.0,-0.9799,2e-05,2.24229]
[1778207411443,46.24,79469.98,0.0,-0.97993,2e-05,2.23909]
[1778207412624,46.24,79469.98,0.0,-0.97993,2e-05,2.23909]
[1778207412648,46.24,79469.98,0.0,-0.97993,2e-05,2.23909]
[1778207412671,46.24,79469.38,0.0,-0.97995,2e-05,2.23767]
[1778207414074,46.24,79468.96,0.0,-0.97996,2e-05,2.23665]
[1778207414099,46.24,79468.96,0.0,-0.97996,2e-05,2.23665]
[1778207414464,46.24,79469.14,0.0,-0.97996,2e-05,2.23694]
[1778207416234,46.24,79468.84,0.0,-0.97997,2e-05,2.23618]
[1778207416417,46.24,79468.84,0.0,-0.97997,2e-05,2.23618]
[1778207416443,46.24,79468.84,0.0,-0.97997,2e-05,2.23618]
[1778207416556,46.24,79468.84,0.0,-0.97997,2e-05,2.23618]
[1778207416584,46.24,79468.84,0.0,-0.97997,2e-05,2.23618]
[1778207416652,46.24,79468.46,0.0,-0.97997,2e-05,2.23525]
[1778207417821,46.24,79468.46,0.0,-0.97997,2e-05,2.23525]
[1778207417922,46.24,79468.42,0.0,-0.97998,2e-05,2.23496]
[1778207418276,46.24,79468.42,0.0,-0.97998,2e-05,2.23496]
[1778207418311,46.24,79468.42,0.0,-0.97998,2e-05,2.23496]
[1778207418389,46.24,79468.42,0.0,-0.97998,2e-05,2.23496]
[1778207418415,46.24,79468.42,0.0,-0.97998,2e-05,2.23496]
[1778207418492,46.24,79468.21,0.0,-0.97998,2e-05,2.2345]
[1778207419393,46.24,79468.21,0.0,-0.97998,2e-05,2.2345]
[1778207419413,46.24,79468.21,0.0,-0.97998,2e-05,2.2345]
[1778207419444,46.24,79468.21,0.0,-0.97998,2e-05,2.2345]
[1778207425542,46.25,79468.69,0.0,-0.97996,2e-05,2.23682]
[1778207430576,46.25,79468.05,0.0,-0.97996,2e-05,2.2369]
[1778207432529,46.25,79468.19,0.0,-0.97998,2e-05,2.23418]
[1778207432592,46.25,79468.19,0.0,-0.97998,2e-05,2.23418]
[1778207432662,46.25,79468.19,0.0,-0.97998,2e-05,2.23418]
[1778207432746,46.25,79468.19,0.0,-0.97998,2e-05,2.23418]
[1778207432784,46.25,79468.19,0.0,-0.97998,2e-05,2.23418]
[1778207432874,46.26,79469.54,0.0,-0.97994,2e-05,2.23772]
[1778207434198,46.26,79469.15,0.0,-0.97995,2e-05,2.23687]
[1778207434327,46.26,79469.15,0.0,-0.97995,2e-05,2.23687]
[1778207434501,46.26,79469.15,0.0,-0.97995,2e-05,2.23687]
[1778207434550,46.26,79469.15,0.0,-0.97995,2e-05,2.23687]
[1778207434569,46.26,79469.15,0.0,-0.97995,2e-05,2.23687]
[1778207434640,46.26,79469.15,0.0,-0.97995,2e-05,2.23687]
[1778207434718,46.26,79469.15,0.0,-0.97995,2e-05,2.23687]
[1778207434823,46.26,79469.15,0.0,-0.97995,2e-05,2.23687]
[1778207434923,46.26,79469.84,0.0,-0.97993,2e-05,2.23897]
[1778207435029,46.26,79469.84,0.0,-0.97993,2e-05,2.23897]
[1778207435179,46.26,79469.84,0.0,-0.97993,2e-05,2.23897]
[1778207435512,46.26,79469.84,0.0,-0.97993,2e-05,2.23897]
[1778207435941,46.26,79453.69,0.0,-0.98029,2e-05,2.20422]
[1778207436143,46.26,79453.69,0.0,-0.98029,2e-05,2.20422]
[1778207436624,46.26,79448.29,0.0,-0.98041,2e-05,2.1926]
[1778207437631,46.26,79444.22,0.0,-0.9805,2e-05,2.18383]
[1778207439645,46.26,79444.3,0.0,-0.9805,2e-05,2.18398]
[1778207440652,46.26,79449.65,0.0,-0.98038,2e-05,2.19546]
[1778207441659,46.26,79453.14,0.0,-0.9803,2e-05,2.20298]
[1778207443068,46.26,79452.69,0.0,-0.98031,2e-05,2.20198]
[1778207443127,46.26,79452.69,0.0,-0.98031,2e-05,2.20198]
[1778207443214,46.26,79452.69,0.0,-0.98031,2e-05,2.20198]
[1778207443274,46.26,79452.69,0.0,-0.98031,2e-05,2.20198]
[1778207443345,46.26,79452.69,0.0,-0.98031,2e-05,2.20198]
[1778207444513,46.26,79452.62,0.0,-0.98032,2e-05,2.2018]
[1778207444540,46.26,79452.62,0.0,-0.98032,2e-05,2.2018]
[1778207444602,46.26,79452.62,0.0,-0.98032,2e-05,2.2018]
[1778207444761,46.26,79452.62,0.0,-0.98032,2e-05,2.2018]
[1778207444801,46.26,79452.37,0.0,-0.98032,2e-05,2.20122]
[1778207445257,46.26,79452.37,0.0,-0.98032,2e-05,2.20122]
[1778207445345,46.26,79452.37,0.0,-0.98032,2e-05,2.20122]
[1778207445350,46.26,79452.37,0.0,-0.98032,2e-05,2.20122]
[1778207445486,46.26,79452.37,0.0,-0.98032,2e-05,2.20122]
[1778207445549,46.26,79452.37,0.0,-0.98032,2e-05,2.20122]
[1778207445625,46.26,79452.37,0.0,-0.98032,2e-05,2.20122]
[1778207445689,46.26,79463.88,0.0,-0.98006,2e-05,2.2261]
[1778207446095,46.26,79463.88,0.0,-0.98006,2e-05,2.2261]
[1778207446165,46.26,79463.88,0.0,-0.98006,2e-05,2.2261]
[1778207446344,46.26,79463.88,0.0,-0.98006,2e-05,2.2261]
[1778207446622,46.26,79463.88,0.0,-0.98006,2e-05,2.2261]
[1778207446656,46.26,79463.88,0.0,-0.98006,2e-05,2.2261]
[1778207446673,46.26,79463.88,0.0,-0.98006,2e-05,2.2261]
[1778207446802,46.26,79463.88,0.0,-0.98006,2e-05,2.2261]
[1778207446829,46.26,79463.77,0.0,-0.98007,2e-05,2.22583]
[1778207447109,46.26,79463.77,0.0,-0.98007,2e-05,2.22583]
[1778207447242,46.26,79463.77,0.0,-0.98007,2e-05,2.22583]
[1778207447275,46.26,79463.77,0.0,-0.98007,2e-05,2.22583]
[1778207447416,46.26,79463.77,0.0,-0.98007,2e-05,2.22583]
[1778207447490,46.26,79463.77,0.0,-0.98007,2e-05,2.22583]
[1778207447611,46.26,79463.77,0.0,-0.98007,2e-05,2.22583]
[1778207447681,46.26,79463.77,0.0,-0.98007,2e-05,2.22583]
[1778207447704,46.26,79461.88,0.0,-0.98011,2e-05,2.22165]
[1778207448712,46.26,79457.82,0.0,-0.9802,2e-05,2.21278]
[1778207449918,46.26,79457.82,0.0,-0.9802,2e-05,2.21278]
[1778207449923,46.26,79454.49,0.0,-0.98028,2e-05,2.20546]
[1778207450137,46.26,79454.49,0.0,-0.98028,2e-05,2.20546]
[1778207450657,46.26,79454.49,0.0,-0.98028,2e-05,2.20546]
[1778207450700,46.26,79454.49,0.0,-0.98028,2e-05,2.20546]
[1778207450726,46.26,79454.86,0.0,-0.98027,2e-05,2.20626]
[1778207451002,46.26,79454.86,0.0,-0.98027,2e-05,2.20626]
[1778207451118,46.26,79454.86,0.0,-0.98027,2e-05,2.20626]
[1778207451147,46.26,79454.86,0.0,-0.98027,2e-05,2.20626]
[1778207451366,46.26,79454.86,0.0,-0.98027,2e-05,2.20626]
[1778207451371,46.26,79454.86,0.0,-0.98027,2e-05,2.20626]
[1778207451733,46.26,79453.93,0.0,-0.98029,2e-05,2.20421]
[1778207452452,46.26,79453.93,0.0,-0.98029,2e-05,2.20421]
[1778207452537,46.26,79453.93,0.0,-0.98029,2e-05,2.20421]
[1778207452577,46.26,79453.93,0.0,-0.98029,2e-05,2.20421]
[1778207452625,46.26,79453.93,0.0,-0.98029,2e-05,2.20421]
[1778207452682,46.26,79453.93,0.0,-0.98029,2e-05,2.20421]
[1778207452692,46.26,79453.93,0.0,-0.98029,2e-05,2.20421]
[1778207452723,46.26,79453.93,0.0,-0.98029,2e-05,2.20421]
[1778207452812,46.26,79453.93,0.0,-0.98029,2e-05,2.20421]
[1778207452857,46.26,79452.5,0.0,-0.98032,2e-05,2.20109]
[1778207453529,46.26,79452.5,0.0,-0.98032,2e-05,2.20109]
[1778207453611,46.26,79452.5,0.0,-0.98032,2e-05,2.20109]
[1778207453748,46.26,79450.36,0.0,-0.98037,2e-05,2.19644]
[1778207454433,46.26,79450.36,0.0,-0.98037,2e-05,2.19644]
[1778207454469,46.26,79450.36,0.0,-0.98037,2e-05,2.19644]
[1778207454842,46.26,79450.36,0.0,-0.98037,2e-05,2.19644]
[1778207454878,46.26,79450.36,0.0,-0.98037,2e-05,2.19644]
[1778207454898,46.26,79448.88,0.0,-0.98041,2e-05,2.19321]
[1778207455900,46.26,79448.88,0.0,-0.98041,2e-05,2.19321]
[1778207456137,46.26,79450.8,0.0,-0.98036,2e-05,2.19732]
[1778207456813,46.26,79446.43,0.0,-0.98046,2e-05,2.18791]
[1778207457653,46.26,79446.43,0.0,-0.98046,2e-05,2.18791]
[1778207457780,46.26,79444.86,0.0,-0.9805,2e-05,2.18454]
[1778207462058,46.26,79443.5,0.0,-0.98053,2e-05,2.18166]
[1778207462815,46.26,79442.06,0.0,-0.98056,2e-05,2.17859]
[1778207467850,46.26,79442.27,0.0,-0.98055,2e-05,2.17909]
[1778207470984,46.26,79444.24,0.0,-0.98051,2e-05,2.18332]
[1778207470993,46.26,79444.24,0.0,-0.98051,2e-05,2.18332]
[1778207471053,46.26,79444.77,0.0,-0.9805,2e-05,2.18446]
[1778207471134,46.26,79444.77,0.0,-0.9805,2e-05,2.18446]
[1778207471878,46.26,79444.89,0.0,-0.98049,2e-05,2.18472]
[1778207476913,46.26,79443.88,0.0,-0.98052,2e-05,2.18256]
[1778207479792,46.26,79443.46,0.0,-0.98053,2e-05,2.18166]
[1778207479931,46.26,79443.46,0.0,-0.98053,2e-05,2.18166]
[1778207481948,46.26,79446.02,0.0,-0.98047,2e-05,2.18716]
[1778207483962,46.26,79449.24,0.0,-0.9804,2e-05,2.19405]
[1778207484271,46.26,79449.24,0.0,-0.9804,2e-05,2.19405]
[1778207484334,46.26,79449.24,0.0,-0.9804,2e-05,2.19405]
[1778207484887,46.26,79449.24,0.0,-0.9804,2e-05,2.19405]
[1778207484969,46.26,79451.35,0.0,-0.98035,2e-05,2.19857]
[1778207485153,46.26,79451.35,0.0,-0.98035,2e-05,2.19857]
[1778207485976,46.26,79455.51,0.0,-0.98025,2e-05,2.2079]
[1778207486513,46.26,79455.51,0.0,-0.98025,2e-05,2.2079]
[1778207486521,46.26,79455.51,0.0,-0.98025,2e-05,2.2079]
[1778207486560,46.26,79455.51,0.0,-0.98025,2e-05,2.2079]
[1778207486720,46.26,79455.51,0.0,-0.98025,2e-05,2.2079]
[1778207486771,46.26,79455.51,0.0,-0.98025,2e-05,2.2079]
[1778207486985,46.26,79457.28,0.0,-0.98021,2e-05,2.21168]
[1778207487196,46.26,79457.28,0.0,-0.98021,2e-05,2.21168]
[1778207487240,46.26,79457.28,0.0,-0.98021,2e-05,2.21168]
[1778207487257,46.26,79457.28,0.0,-0.98021,2e-05,2.21168]
[1778207487515,46.26,79457.28,0.0,-0.98021,2e-05,2.21168]
[1778207487578,46.26,79457.28,0.0,-0.98021,2e-05,2.21168]
[1778207487735,46.26,79457.28,0.0,-0.98021,2e-05,2.21168]
[1778207487784,46.26,79457.28,0.0,-0.98021,2e-05,2.21168]
[1778207487838,46.26,79457.28,0.0,-0.98021,2e-05,2.21168]
[1778207487991,46.26,79473.14,0.0,-0.97985,2e-05,2.24612]
[1778207488210,46.26,79473.14,0.0,-0.97985,2e-05,2.24612]
[1778207488314,46.26,79473.14,0.0,-0.97985,2e-05,2.24612]
[1778207488446,46.26,79473.14,0.0,-0.97985,2e-05,2.24612]
[1778207488530,46.26,79473.14,0.0,-0.97985,2e-05,2.24612]
[1778207488557,46.26,79473.14,0.0,-0.97985,2e-05,2.24612]
[1778207488709,46.26,79473.14,0.0,-0.97985,2e-05,2.24612]
[1778207488998,46.26,79476.06,0.0,-0.97979,2e-05,2.2524]
[1778207489717,46.26,79476.06,0.0,-0.97979,2e-05,2.2524]
[1778207489780,46.26,79476.06,0.0,-0.97979,2e-05,2.2524]
[1778207489813,46.26,79476.06,0.0,-0.97979,2e-05,2.2524]
[1778207489842,46.26,79476.06,0.0,-0.97979,2e-05,2.2524]
[1778207489891,46.26,79476.06,0.0,-0.97979,2e-05,2.2524]
[1778207490009,46.26,79476.54,0.0,-0.97978,2e-05,2.25372]
[1778207490177,46.26,79476.54,0.0,-0.97978,2e-05,2.25372]
[1778207490226,46.26,79476.54,0.0,-0.97978,2e-05,2.25372]
[1778207490283,46.26,79476.54,0.0,-0.97978,2e-05,2.25372]
[1778207490693,46.26,79476.54,0.0,-0.97978,2e-05,2.25372]
[1778207490816,46.26,79476.54,0.0,-0.97978,2e-05,2.25372]
[1778207490863,46.26,79476.54,0.0,-0.97978,2e-05,2.25372]
[1778207491012,46.26,79476.44,0.0,-0.9798,2e-05,2.25041]
[1778207493707,46.26,79476.49,0.0,-0.9798,2e-05,2.25039]
[1778207493868,46.26,79476.49,0.0,-0.9798,2e-05,2.25039]
[1778207493916,46.26,79476.49,0.0,-0.9798,2e-05,2.25039]
[1778207497646,46.26,79475.7,0.0,-0.97983,2e-05,2.24815]
[1778207497653,46.26,79475.7,0.0,-0.97983,2e-05,2.24815]
[1778207497731,46.26,79476.17,0.0,-0.97982,2e-05,2.24905]
[1778207499112,46.26,79476.26,0.0,-0.97982,2e-05,2.24912]
[1778207499257,46.26,79476.26,0.0,-0.97982,2e-05,2.24912]
[1778207499301,46.26,79476.26,0.0,-0.97982,2e-05,2.24912]
[1778207499347,46.26,79476.26,0.0,-0.97982,2e-05,2.24899]
[1778207500126,46.26,79476.26,0.0,-0.97982,2e-05,2.24899]
[1778207500218,46.26,79475.54,0.0,-0.97984,2e-05,2.24728]
[1778207501244,46.26,79475.54,0.0,-0.97984,2e-05,2.24728]
[1778207501327,46.26,79475.54,0.0,-0.97984,2e-05,2.24728]
[1778207501576,46.26,79475.54,0.0,-0.97984,2e-05,2.24728]
[1778207501619,46.26,79475.54,0.0,-0.97984,2e-05,2.24728]
[1778207501658,46.26,79480.07,0.0,-0.97973,2e-05,2.25709]
[1778207503096,46.25,79483.37,0.0,-0.97966,2e-05,2.26406]
[1778207504158,46.25,79483.37,0.0,-0.97966,2e-05,2.26406]
[1778207504192,46.25,79483.37,0.0,-0.97966,2e-05,2.26406]
[1778207504229,46.25,79483.37,0.0,-0.97966,2e-05,2.26406]
[1778207504311,46.25,79483.37,0.0,-0.97966,2e-05,2.26406]
[1778207504384,46.25,79483.37,0.0,-0.97966,2e-05,2.26406]
[1778207504766,46.25,79483.37,0.0,-0.97966,2e-05,2.26406]
[1778207504896,46.25,79483.37,0.0,-0.97966,2e-05,2.26406]
[1778207504902,46.25,79483.37,0.0,-0.97966,2e-05,2.26406]
[1778207505016,46.25,79483.37,0.0,-0.97966,2e-05,2.26406]
[1778207504955,46.25,79489.14,0.0,-0.97953,2e-05,2.27645]
[1778207505046,46.25,79489.14,0.0,-0.97953,2e-05,2.27645]
[1778207505304,46.25,79489.14,0.0,-0.97953,2e-05,2.27645]
[1778207505399,46.25,79489.14,0.0,-0.97953,2e-05,2.27645]
[1778207505448,46.25,79489.14,0.0,-0.97953,2e-05,2.27645]
[1778207505588,46.25,79489.14,0.0,-0.97953,2e-05,2.27645]
[1778207505685,46.25,79489.14,0.0,-0.97953,2e-05,2.27645]
[1778207505772,46.25,79489.14,0.0,-0.97953,2e-05,2.27645]
[1778207505906,46.25,79489.14,0.0,-0.97953,2e-05,2.27645]
[1778207505914,46.25,79489.14,0.0,-0.97953,2e-05,2.27645]
[1778207506005,46.25,79490.67,0.0,-0.9795,2e-05,2.27965]
[1778207506069,46.25,79490.67,0.0,-0.9795,2e-05,2.27965]
[1778207506275,46.25,79490.67,0.0,-0.9795,2e-05,2.27965]
[1778207506300,46.25,79490.67,0.0,-0.9795,2e-05,2.27965]
[1778207506310,46.25,79490.67,0.0,-0.9795,2e-05,2.27965]
[1778207506378,46.25,79490.62,0.0,-0.9795,2e-05,2.27954]
[1778207507241,46.25,79490.62,0.0,-0.9795,2e-05,2.27954]
[1778207507334,46.25,79490.62,0.0,-0.9795,2e-05,2.27954]
[1778207507385,46.25,79490.62,0.0,-0.9795,2e-05,2.27954]
[1778207507444,46.25,79490.62,0.0,-0.9795,2e-05,2.27954]
[1778207507508,46.25,79490.62,0.0,-0.9795,2e-05,2.27954]
[1778207507560,46.25,79490.62,0.0,-0.9795,2e-05,2.27954]
[1778207507860,46.25,79490.62,0.0,-0.9795,2e-05,2.27954]
[1778207507910,46.25,79490.62,0.0,-0.9795,2e-05,2.27954]
[1778207507972,46.25,79490.62,0.0,-0.9795,2e-05,2.27954]
[1778207508025,46.25,79490.62,0.0,-0.9795,2e-05,2.27954]
[1778207508011,46.25,79491.5,0.0,-0.97948,2e-05,2.28151]
[1778207508118,46.25,79491.5,0.0,-0.97948,2e-05,2.28151]
[1778207508198,46.25,79491.5,0.0,-0.97948,2e-05,2.28151]
[1778207508257,46.25,79491.78,0.0,-0.97947,2e-05,2.28213]
[1778207511322,46.25,79491.78,0.0,-0.97947,2e-05,2.28213]
[1778207511482,46.25,79491.78,0.0,-0.97947,2e-05,2.28213]
[1778207511548,46.25,79491.78,0.0,-0.97947,2e-05,2.28213]
[1778207511643,46.25,79491.78,0.0,-0.97947,2e-05,2.28213]
[1778207511688,46.25,79491.78,0.0,-0.97947,2e-05,2.28213]
[1778207511744,46.26,79489.48,0.0,-0.97952,2e-05,2.27766]
[1778207512680,46.26,79489.48,0.0,-0.97952,2e-05,2.27766]
[1778207512715,46.26,79489.48,0.0,-0.97952,2e-05,2.27766]
[1778207512738,46.26,79487.91,0.0,-0.97955,2e-05,2.2744]
[1778207515558,46.26,79488.32,0.0,-0.97954,2e-05,2.27552]
[1778207515659,46.26,79488.32,0.0,-0.97954,2e-05,2.27595]
[1778207516191,46.26,79488.32,0.0,-0.97954,2e-05,2.27595]
[1778207516196,46.26,79488.32,0.0,-0.97954,2e-05,2.27595]
[1778207516299,46.26,79488.32,0.0,-0.97954,2e-05,2.27595]
[1778207516319,46.26,79488.32,0.0,-0.97954,2e-05,2.27595]
[1778207516420,46.26,79491.68,0.0,-0.97946,2e-05,2.2836]
[1778207520177,46.26,79491.94,0.0,-0.97944,2e-05,2.28477]
[1778207520294,46.26,79491.94,0.0,-0.97944,2e-05,2.28477]
[1778207520321,46.26,79491.94,0.0,-0.97944,2e-05,2.28477]
[1778207520492,46.26,79491.94,0.0,-0.97944,2e-05,2.28477]
[1778207520518,46.26,79491.94,0.0,-0.97944,2e-05,2.28477]
[1778207520659,46.26,79491.94,0.0,-0.97944,2e-05,2.28477]
[1778207520670,46.26,79491.94,0.0,-0.97944,2e-05,2.28477]
[1778207520756,46.26,79492.54,0.0,-0.97943,2e-05,2.2863]
[1778207521520,46.26,79492.54,0.0,-0.97943,2e-05,2.2863]
[1778207521648,46.26,79492.54,0.0,-0.97943,2e-05,2.2863]
[1778207521742,46.27,79495.58,0.0,-0.97936,2e-05,2.29324]
[1778207522253,46.27,79495.58,0.0,-0.97936,2e-05,2.29324]
[1778207522429,46.27,79495.58,0.0,-0.97936,2e-05,2.29324]
[1778207522459,46.27,79495.58,0.0,-0.97936,2e-05,2.29324]
[1778207522583,46.27,79495.58,0.0,-0.97936,2e-05,2.29324]
[1778207522689,46.27,79495.58,0.0,-0.97936,2e-05,2.29324]
[1778207522773,46.27,79497.9,0.0,-0.9793,2e-05,2.29858]
[1778207523269,46.27,79497.9,0.0,-0.9793,2e-05,2.29858]
[1778207523542,46.27,79497.9,0.0,-0.9793,2e-05,2.29858]
[1778207523582,46.27,79497.9,0.0,-0.9793,2e-05,2.29858]
[1778207523666,46.27,79497.9,0.0,-0.9793,2e-05,2.29858]
[1778207523714,46.27,79497.9,0.0,-0.9793,2e-05,2.29858]
[1778207523731,46.27,79500.61,0.0,-0.97923,2e-05,2.30479]
[1778207524255,46.27,79500.61,0.0,-0.97923,2e-05,2.30479]
[1778207524382,46.27,79500.61,0.0,-0.97923,2e-05,2.30479]
[1778207524398,46.27,79500.61,0.0,-0.97923,2e-05,2.30479]
[1778207524483,46.27,79501.34,0.0,-0.97921,2e-05,2.30658]
[1778207525266,46.27,79501.34,0.0,-0.97921,2e-05,2.30658]
[1778207525371,46.27,79501.34,0.0,-0.97921,2e-05,2.30658]
[1778207525423,46.27,79501.34,0.0,-0.97921,2e-05,2.30658]
[1778207526016,46.27,79501.34,0.0,-0.97921,2e-05,2.30658]
[1778207525472,46.27,79502.79,0.0,-0.97918,2e-05,2.30997]
[1778207526258,46.27,79502.79,0.0,-0.97918,2e-05,2.30997]
[1778207526275,46.27,79502.79,0.0,-0.97918,2e-05,2.30997]
[1778207526344,46.27,79507.83,0.0,-0.97906,2e-05,2.32141]
[1778207531706,46.27,79507.53,0.0,-0.97906,2e-05,2.32125]
[1778207531843,46.27,79507.53,0.0,-0.97906,2e-05,2.32125]
[1778207531879,46.27,79507.53,0.0,-0.97906,2e-05,2.32125]
[1778207531926,46.27,79507.53,0.0,-0.97906,2e-05,2.32151]
[1778207533644,46.27,79507.53,0.0,-0.97906,2e-05,2.32151]
[1778207533906,46.27,79507.53,0.0,-0.97906,2e-05,2.32151]
[1778207533944,46.27,79507.53,0.0,-0.97906,2e-05,2.32151]
[1778207534042,46.27,79507.53,0.0,-0.97906,2e-05,2.32151]
[1778207534031,46.27,79507.53,0.0,-0.97906,2e-05,2.32177]
[1778207534346,46.27,79507.53,0.0,-0.97906,2e-05,2.32177]
[1778207534626,46.27,79507.53,0.0,-0.97906,2e-05,2.32177]
[1778207534751,46.27,79507.53,0.0,-0.97906,2e-05,2.32177]
[1778207534784,46.27,79507.53,0.0,-0.97906,2e-05,2.32177]
[1778207534972,46.27,79507.53,0.0,-0.97906,2e-05,2.32177]
[1778207535024,46.27,79507.53,0.0,-0.97906,2e-05,2.32177]
[1778207535017,46.27,79513.32,0.0,-0.97892,2e-05,2.33489]
[1778207535143,46.27,79513.32,0.0,-0.97892,2e-05,2.33489]
[1778207535147,46.27,79513.32,0.0,-0.97892,2e-05,2.33489]
[1778207535321,46.27,79517.2,0.0,-0.97882,2e-05,2.34364]
[1778207537203,46.27,79517.28,0.0,-0.97882,2e-05,2.34392]
[1778207537259,46.27,79517.28,0.0,-0.97882,2e-05,2.34392]
[1778207537651,46.27,79517.28,0.0,-0.97882,2e-05,2.34392]
[1778207538612,46.28,79519.11,0.0,-0.97878,2e-05,2.34814]
[1778207538758,46.28,79519.11,0.0,-0.97878,2e-05,2.34814]
[1778207538790,46.28,79519.11,0.0,-0.97878,2e-05,2.34814]
[1778207539674,46.28,79519.11,0.0,-0.97878,2e-05,2.34831]
[1778207539796,46.28,79519.11,0.0,-0.97878,2e-05,2.34831]
[1778207539922,46.28,79519.11,0.0,-0.97878,2e-05,2.34831]
[1778207539971,46.28,79519.11,0.0,-0.97878,2e-05,2.34831]
[1778207540023,46.28,79519.36,0.0,-0.97877,2e-05,2.34896]
[1778207540114,46.28,79519.36,0.0,-0.97877,2e-05,2.34896]
[1778207541108,46.28,79520.26,0.0,-0.97875,2e-05,2.351]
[1778207541228,46.28,79520.26,0.0,-0.97875,2e-05,2.351]
[1778207541235,46.28,79520.26,0.0,-0.97875,2e-05,2.351]
[1778207541363,46.28,79523.41,0.0,-0.97867,2e-05,2.35821]
[1778207542943,46.28,79523.41,0.0,-0.97867,2e-05,2.35821]
[1778207543094,46.28,79523.92,0.0,-0.97866,2e-05,2.35951]
[1778207543110,46.28,79523.92,0.0,-0.97866,2e-05,2.35951]
[1778207543212,46.28,79523.92,0.0,-0.97866,2e-05,2.35951]
[1778207543428,46.28,79523.92,0.0,-0.97866,2e-05,2.35951]
[1778207543552,46.28,79523.92,0.0,-0.97866,2e-05,2.35951]
[1778207543587,46.28,79523.92,0.0,-0.97866,2e-05,2.35951]
[1778207543663,46.28,79523.92,0.0,-0.97866,2e-05,2.35951]
[1778207544007,46.28,79523.92,0.0,-0.97866,2e-05,2.35951]
[1778207544054,46.28,79514.52,0.0,-0.97888,2e-05,2.33834]
[1778207544076,46.28,79514.52,0.0,-0.97888,2e-05,2.33834]
[1778207544234,46.28,79514.52,0.0,-0.97888,2e-05,2.33834]
[1778207544432,46.28,79514.52,0.0,-0.97888,2e-05,2.33834]
[1778207544443,46.28,79514.52,0.0,-0.97888,2e-05,2.33834]
[1778207544595,46.28,79514.52,0.0,-0.97888,2e-05,2.33834]
[1778207544645,46.28,79514.52,0.0,-0.97888,2e-05,2.33834]
[1778207544960,46.28,79514.52,0.0,-0.97888,2e-05,2.33834]
[1778207545012,46.28,79514.52,0.0,-0.97888,2e-05,2.33834]
[1778207545030,46.28,79514.52,0.0,-0.97888,2e-05,2.33834]
[1778207545047,46.28,79521.25,0.0,-0.97872,2e-05,2.35363]
[1778207545547,46.28,79521.25,0.0,-0.97872,2e-05,2.35363]
[1778207545988,46.28,79521.25,0.0,-0.97872,2e-05,2.35363]
[1778207545589,46.28,79524.09,0.0,-0.97865,2e-05,2.36007]
[1778207546196,46.28,79524.09,0.0,-0.97865,2e-05,2.36007]
[1778207546301,46.28,79524.09,0.0,-0.97865,2e-05,2.36007]
[1778207546399,46.28,79524.09,0.0,-0.97865,2e-05,2.36007]
[1778207546592,46.28,79524.09,0.0,-0.97865,2e-05,2.36007]
[1778207548588,46.28,79523.66,0.0,-0.97866,2e-05,2.35896]
[1778207548711,46.28,79523.66,0.0,-0.97866,2e-05,2.35896]
[1778207548936,46.28,79523.66,0.0,-0.97866,2e-05,2.35896]
[1778207549038,46.28,79523.66,0.0,-0.97866,2e-05,2.35883]
[1778207549918,46.28,79523.66,0.0,-0.97866,2e-05,2.35883]
[1778207550035,46.28,79523.66,0.0,-0.97866,2e-05,2.35883]
[1778207550020,46.28,79523.67,0.0,-0.97867,2e-05,2.35853]
[1778207550242,46.28,79523.67,0.0,-0.97867,2e-05,2.35853]
[1778207550356,46.28,79523.67,0.0,-0.97867,2e-05,2.35853]
[1778207550589,46.28,79523.67,0.0,-0.97867,2e-05,2.35853]
[1778207550656,46.28,79523.84,0.0,-0.97866,2e-05,2.35891]
[1778207551822,46.28,79523.84,0.0,-0.97866,2e-05,2.35891]
[1778207551854,46.27,79523.7,0.0,-0.9787,2e-05,2.35451]
[1778207552236,46.27,79523.7,0.0,-0.9787,2e-05,2.35451]
[1778207552778,46.27,79523.7,0.0,-0.9787,2e-05,2.35451]
[1778207552912,46.27,79523.7,0.0,-0.9787,2e-05,2.35451]
[1778207552935,46.27,79526.73,0.0,-0.97863,2e-05,2.36107]
[1778207553086,46.27,79526.73,0.0,-0.97863,2e-05,2.36107]
[1778207554874,46.27,79528.32,0.0,-0.9786,2e-05,2.36468]
[1778207554942,46.27,79528.32,0.0,-0.9786,2e-05,2.36468]
[1778207554973,46.27,79528.32,0.0,-0.97859,2e-05,2.36507]
[1778207555260,46.27,79528.32,0.0,-0.97859,2e-05,2.36507]
[1778207555471,46.27,79528.32,0.0,-0.97859,2e-05,2.36507]
[1778207555892,46.27,79528.32,0.0,-0.97859,2e-05,2.36507]
[1778207555944,46.27,79528.32,0.0,-0.97859,2e-05,2.36507]
[1778207555965,46.27,79533.35,0.0,-0.97847,2e-05,2.3767]
[1778207556469,46.27,79537.87,0.0,-0.97836,2e-05,2.38704]
[1778207557756,46.27,79537.87,0.0,-0.97836,2e-05,2.38704]
[1778207557816,46.27,79537.87,0.0,-0.97836,2e-05,2.38704]
[1778207557857,46.28,79539.16,0.0,-0.97832,2e-05,2.39031]
[1778207558105,46.28,79539.16,0.0,-0.97832,2e-05,2.39031]
[1778207560950,46.28,79537.83,0.0,-0.97836,2e-05,2.38741]
[1778207561006,46.28,79537.83,0.0,-0.97836,2e-05,2.38741]
[1778207561051,46.28,79538.12,0.0,-0.97835,2e-05,2.3884]
[1778207561291,46.28,79538.12,0.0,-0.97835,2e-05,2.3884]
[1778207561405,46.28,79538.12,0.0,-0.97835,2e-05,2.3884]
[1778207561631,46.28,79538.12,0.0,-0.97835,2e-05,2.3884]
[1778207561738,46.28,79538.12,0.0,-0.97835,2e-05,2.3884]
[1778207561904,46.28,79538.12,0.0,-0.97835,2e-05,2.3884]
[1778207562005,46.28,79540.57,0.0,-0.97828,2e-05,2.39417]
[1778207562152,46.28,79540.57,0.0,-0.97828,2e-05,2.39417]
[1778207562436,46.28,79540.57,0.0,-0.97828,2e-05,2.39417]
[1778207562511,46.28,79548.45,0.0,-0.97809,2e-05,2.41231]
[1778207563176,46.28,79548.45,0.0,-0.97809,2e-05,2.41231]
[1778207563259,46.28,79548.45,0.0,-0.97809,2e-05,2.41231]
[1778207563537,46.28,79548.45,0.0,-0.97809,2e-05,2.41231]
[1778207563614,46.28,79548.45,0.0,-0.97809,2e-05,2.41231]
[1778207563974,46.28,79548.45,0.0,-0.97809,2e-05,2.41231]
[1778207563992,46.28,79548.99,0.0,-0.97808,2e-05,2.4138]
[1778207564371,46.28,79548.99,0.0,-0.97808,2e-05,2.4138]
[1778207564420,46.28,79548.99,0.0,-0.97808,2e-05,2.4138]
[1778207564593,46.28,79548.99,0.0,-0.97808,2e-05,2.4138]
[1778207564604,46.28,79551.37,0.0,-0.97802,2e-05,2.4193]
[1778207565199,46.28,79551.37,0.0,-0.97802,2e-05,2.4193]
[1778207565290,46.28,79551.37,0.0,-0.97802,2e-05,2.4193]
[1778207565526,46.28,79551.37,0.0,-0.97802,2e-05,2.4193]
[1778207565532,46.28,79551.92,0.0,-0.978,2e-05,2.42068]
[1778207566539,46.28,79553.31,0.0,-0.97797,2e-05,2.424]
[1778207567546,46.28,79554.68,0.0,-0.97793,2e-05,2.42728]
[1778207568988,46.28,79554.68,0.0,-0.97793,2e-05,2.42728]
[1778207569089,46.28,79556.01,0.0,-0.9779,2e-05,2.43055]
[1778207569115,46.28,79556.01,0.0,-0.9779,2e-05,2.43055]
[1778207569508,46.28,79556.01,0.0,-0.9779,2e-05,2.43055]
[1778207569560,46.28,79557.27,0.0,-0.97787,2e-05,2.43347]
[1778207571091,46.28,79557.27,0.0,-0.97787,2e-05,2.43347]
[1778207570567,46.28,79558.96,0.0,-0.97782,2e-05,2.43748]
[1778207571116,46.28,79558.96,0.0,-0.97782,2e-05,2.43748]
[1778207571628,46.28,79558.96,0.0,-0.97782,2e-05,2.43748]
[1778207571685,46.28,79565.8,0.0,-0.97765,2e-05,2.45351]
[1778207572581,46.28,79572.9,0.0,-0.97748,3e-05,2.47019]
[1778207573588,46.28,79574.26,0.0,-0.97744,3e-05,2.4734]
[1778207576089,46.28,79574.78,0.0,-0.97743,3e-05,2.47463]
[1778207575602,46.28,79576.03,0.0,-0.9774,3e-05,2.47758]
[1778207576281,46.28,79576.03,0.0,-0.9774,3e-05,2.47758]
[1778207576421,46.28,79576.03,0.0,-0.9774,3e-05,2.47758]
[1778207576967,46.28,79576.03,0.0,-0.9774,3e-05,2.47758]
[1778207577034,46.28,79582.64,0.0,-0.97723,3e-05,2.49316]
[1778207577117,46.28,79582.64,0.0,-0.97723,3e-05,2.49316]
[1778207577149,46.28,79582.64,0.0,-0.97723,3e-05,2.49316]
[1778207577753,46.28,79582.64,0.0,-0.97723,3e-05,2.49316]
[1778207577854,46.28,79593.01,0.0,-0.97697,3e-05,2.51778]
[1778207578623,46.28,79595.68,0.0,-0.9769,3e-05,2.52355]
[1778207582651,46.27,79592.22,0.0,-0.97702,3e-05,2.51285]
[1778207583880,46.27,79592.22,0.0,-0.97702,3e-05,2.51285]
[1778207584109,46.27,79592.22,0.0,-0.97702,3e-05,2.51285]
[1778207583969,46.26,79591.38,0.0,-0.97705,3e-05,2.50968]
[1778207584252,46.26,79591.38,0.0,-0.97705,3e-05,2.50968]
[1778207584370,46.26,79591.38,0.0,-0.97705,3e-05,2.50968]
[1778207584665,46.26,79591.94,0.0,-0.97704,3e-05,2.51101]
[1778207586149,46.26,79591.61,0.0,-0.97705,3e-05,2.50963]
[1778207586240,46.26,79591.61,0.0,-0.97705,3e-05,2.50963]
[1778207586283,46.26,79591.61,0.0,-0.97705,3e-05,2.50963]
[1778207586404,46.26,79591.61,0.0,-0.97705,3e-05,2.50963]
[1778207586543,46.26,79591.61,0.0,-0.97705,3e-05,2.50963]
[1778207586759,46.26,79591.61,0.0,-0.97705,3e-05,2.50963]
[1778207586791,46.26,79591.61,0.0,-0.97705,3e-05,2.50963]
[1778207586920,46.26,79591.61,0.0,-0.97705,3e-05,2.50963]
[1778207586968,46.26,79591.61,0.0,-0.97705,3e-05,2.50963]
[1778207587050,46.26,79591.09,0.0,-0.97708,3e-05,2.50722]
[1778207587173,46.26,79591.09,0.0,-0.97708,3e-05,2.50722]
[1778207587229,46.26,79591.09,0.0,-0.97708,3e-05,2.50722]
[1778207587407,46.26,79591.09,0.0,-0.97708,3e-05,2.50722]
[1778207587784,46.26,79591.09,0.0,-0.97708,3e-05,2.50722]
[1778207587801,46.26,79591.09,0.0,-0.97708,3e-05,2.50722]
[1778207587847,46.26,79591.09,0.0,-0.97708,3e-05,2.50722]
[1778207587928,46.26,79591.09,0.0,-0.97708,3e-05,2.50722]
[1778207587971,46.26,79591.09,0.0,-0.97708,3e-05,2.50722]
[1778207588029,46.25,79590.74,0.0,-0.9771,3e-05,2.50581]
[1778207588127,46.25,79590.74,0.0,-0.9771,3e-05,2.50581]
[1778207588300,46.25,79590.74,0.0,-0.9771,3e-05,2.50581]
[1778207588559,46.25,79590.74,0.0,-0.9771,3e-05,2.50581]
[1778207588725,46.25,79590.74,0.0,-0.9771,3e-05,2.50581]
[1778207588805,46.25,79590.74,0.0,-0.9771,3e-05,2.50581]
[1778207588824,46.25,79591.37,0.0,-0.97708,3e-05,2.50731]
[1778207590477,46.25,79591.52,0.0,-0.97708,3e-05,2.50708]
[1778207590552,46.25,79591.52,0.0,-0.97708,3e-05,2.50708]
[1778207590583,46.25,79591.52,0.0,-0.97708,3e-05,2.50708]
[1778207590791,46.25,79591.52,0.0,-0.97708,3e-05,2.50708]
[1778207590804,46.25,79591.52,0.0,-0.97708,3e-05,2.50708]
[1778207590806,46.25,79591.71,0.0,-0.97708,3e-05,2.50695]
[1778207591503,46.25,79591.71,0.0,-0.97708,3e-05,2.50695]
[1778207591559,46.25,79591.71,0.0,-0.97708,3e-05,2.50695]
[1778207591598,46.25,79591.71,0.0,-0.97708,3e-05,2.50695]
[1778207595514,46.24,79592.08,0.0,-0.9771,3e-05,2.50548]
[1778207595751,46.24,79592.08,0.0,-0.9771,3e-05,2.50548]
[1778207596050,46.24,79592.08,0.0,-0.9771,3e-05,2.50548]
[1778207595840,46.23,79593.96,0.0,-0.97706,3e-05,2.50937]
[1778207596136,46.23,79593.96,0.0,-0.97706,3e-05,2.50937]
[1778207596202,46.23,79593.96,0.0,-0.97706,3e-05,2.50937]
[1778207596315,46.23,79593.96,0.0,-0.97706,3e-05,2.50937]
[1778207596470,46.23,79593.96,0.0,-0.97706,3e-05,2.50937]
[1778207596574,46.23,79593.96,0.0,-0.97706,3e-05,2.50937]
[1778207596755,46.23,79593.96,0.0,-0.97706,3e-05,2.50937]
[1778207596930,46.23,79593.96,0.0,-0.97706,3e-05,2.50937]
[1778207597018,46.23,79601.47,0.0,-0.97688,3e-05,2.52612]
[1778207597269,46.23,79601.47,0.0,-0.97688,3e-05,2.52612]
[1778207597409,46.23,79601.47,0.0,-0.97688,3e-05,2.52612]
[1778207597534,46.23,79601.47,0.0,-0.97688,3e-05,2.52612]
[1778207597587,46.23,79601.47,0.0,-0.97688,3e-05,2.52612]
[1778207597697,46.23,79601.47,0.0,-0.97688,3e-05,2.52612]
[1778207597757,46.23,79605.43,0.0,-0.97678,3e-05,2.5356]
[1778207598992,46.23,79605.43,0.0,-0.97678,3e-05,2.5356]
[1778207599093,46.22,79609.81,0.0,-0.97668,3e-05,2.54487]
[1778207599166,46.22,79609.81,0.0,-0.97668,3e-05,2.54487]
[1778207599190,46.22,79609.81,0.0,-0.97668,3e-05,2.54487]
[1778207599357,46.22,79609.81,0.0,-0.97668,3e-05,2.54487]
[1778207599670,46.22,79609.81,0.0,-0.97668,3e-05,2.54487]
[1778207599740,46.22,79609.81,0.0,-0.97668,3e-05,2.54487]
[1778207599771,46.22,79609.63,0.0,-0.97668,3e-05,2.54444]
[1778207600198,46.22,79609.63,0.0,-0.97668,3e-05,2.54444]
[1778207600253,46.22,79609.63,0.0,-0.97668,3e-05,2.54444]
[1778207600576,46.22,79609.63,0.0,-0.97668,3e-05,2.54444]
[1778207600747,46.22,79609.63,0.0,-0.97668,3e-05,2.54444]
[1778207600912,46.22,79609.63,0.0,-0.97668,3e-05,2.54444]
[1778207601059,46.22,79609.63,0.0,-0.97668,3e-05,2.54444]
[1778207600947,46.22,79613.7,0.0,-0.97659,3e-05,2.55295]
[1778207601214,46.22,79613.7,0.0,-0.97659,3e-05,2.55295]
[1778207601379,46.22,79613.7,0.0,-0.97659,3e-05,2.55295]
[1778207601382,46.22,79613.7,0.0,-0.97659,3e-05,2.55295]
[1778207601587,46.22,79613.7,0.0,-0.97659,3e-05,2.55295]
[1778207601761,46.22,79613.7,0.0,-0.97659,3e-05,2.55295]
[1778207601924,46.22,79613.7,0.0,-0.97659,3e-05,2.55295]
[1778207602020,46.22,79613.7,0.0,-0.97659,3e-05,2.55295]
[1778207602021,46.21,79612.72,0.0,-0.97662,3e-05,2.54993]
[1778207602168,46.21,79612.72,0.0,-0.97662,3e-05,2.54993]
[1778207602221,46.21,79612.72,0.0,-0.97662,3e-05,2.54993]
[1778207602664,46.21,79612.72,0.0,-0.97662,3e-05,2.54993]
[1778207602711,46.21,79612.72,0.0,-0.97662,3e-05,2.54993]
[1778207602792,46.21,79612.69,0.0,-0.97662,3e-05,2.54985]
[1778207604094,46.21,79612.69,0.0,-0.97662,3e-05,2.54985]
[1778207604116,46.21,79615.19,0.0,-0.97657,3e-05,2.55458]
[1778207604451,46.21,79615.19,0.0,-0.97657,3e-05,2.55458]
[1778207604598,46.21,79615.19,0.0,-0.97657,3e-05,2.55458]
[1778207604699,46.21,79615.19,0.0,-0.97657,3e-05,2.55458]
[1778207604839,46.21,79615.19,0.0,-0.97657,3e-05,2.55458]
[1778207604844,46.21,79616.27,0.0,-0.97655,3e-05,2.55719]
[1778207606834,46.21,79616.77,0.0,-0.97654,3e-05,2.55774]
[1778207607068,46.21,79616.77,0.0,-0.97654,3e-05,2.55774]
[1778207607127,46.2,79617.73,0.0,-0.97653,3e-05,2.55874]
[1778207607331,46.2,79617.73,0.0,-0.97653,3e-05,2.55874]
[1778207607469,46.2,79617.73,0.0,-0.97653,3e-05,2.55874]
[1778207607822,46.2,79617.73,0.0,-0.97653,3e-05,2.55874]
[1778207607856,46.2,79617.73,0.0,-0.97653,3e-05,2.55874]
[1778207607885,46.2,79617.93,0.0,-0.97652,3e-05,2.55922]
[1778207611156,46.19,79618.2,0.0,-0.97654,3e-05,2.5579]
[1778207611216,46.19,79618.2,0.0,-0.97654,3e-05,2.5579]
[1778207611286,46.19,79618.2,0.0,-0.97654,3e-05,2.5579]
[1778207611335,46.19,79618.2,0.0,-0.97654,3e-05,2.5579]
[1778207611417,46.19,79618.2,0.0,-0.97654,3e-05,2.5579]
[1778207611630,46.19,79618.2,0.0,-0.97654,3e-05,2.5579]
[1778207611733,46.19,79618.2,0.0,-0.97654,3e-05,2.5579]
[1778207612088,46.19,79618.2,0.0,-0.97654,3e-05,2.5579]
[1778207611855,46.19,79616.24,0.0,-0.97663,3e-05,2.5489]
[1778207612346,46.19,79616.24,0.0,-0.97663,3e-05,2.5489]
[1778207612468,46.19,79616.24,0.0,-0.97663,3e-05,2.5489]
[1778207612646,46.19,79616.24,0.0,-0.97663,3e-05,2.5489]
[1778207613111,46.19,79616.24,0.0,-0.97663,3e-05,2.5489]
[1778207612862,46.18,79620.15,0.0,-0.97653,3e-05,2.55768]
[1778207613193,46.18,79620.15,0.0,-0.97653,3e-05,2.55768]
[1778207613253,46.18,79620.15,0.0,-0.97653,3e-05,2.55768]
[1778207613284,46.18,79620.15,0.0,-0.97653,3e-05,2.55768]
[1778207613869,46.18,79621.0,0.0,-0.97652,3e-05,2.5591]
[1778207614876,46.18,79624.3,0.0,-0.97644,3e-05,2.56644]
[1778207615490,46.18,79624.3,0.0,-0.97644,3e-05,2.56644]
[1778207615556,46.18,79624.3,0.0,-0.97644,3e-05,2.56644]
[1778207615615,46.18,79624.3,0.0,-0.97644,3e-05,2.56644]
[1778207615795,46.18,79624.3,0.0,-0.97644,3e-05,2.56644]
[1778207615926,46.18,79624.3,0.0,-0.97644,3e-05,2.56644]
[1778207615945,46.18,79624.3,0.0,-0.97644,3e-05,2.56644]
[1778207615966,46.17,79624.1,0.0,-0.97646,3e-05,2.56463]
[1778207616659,46.17,79624.1,0.0,-0.97646,3e-05,2.56463]
[1778207616771,46.17,79624.1,0.0,-0.97646,3e-05,2.56463]
[1778207616800,46.17,79624.1,0.0,-0.97646,3e-05,2.56463]
[1778207616946,46.17,79624.1,0.0,-0.97646,3e-05,2.56463]
[1778207617041,46.17,79625.06,0.0,-0.97644,3e-05,2.56629]
[1778207617156,46.17,79625.06,0.0,-0.97644,3e-05,2.56629]
[1778207617841,46.17,79625.06,0.0,-0.97644,3e-05,2.56629]
[1778207617897,46.17,79636.43,0.0,-0.97614,3e-05,2.59395]
[1778207618152,46.17,79636.43,0.0,-0.97614,3e-05,2.59395]
[1778207618196,46.17,79636.43,0.0,-0.97614,3e-05,2.59395]
[1778207618449,46.17,79636.43,0.0,-0.97614,3e-05,2.59395]
[1778207618905,46.17,79642.12,0.0,-0.976,3e-05,2.6072]
[1778207620083,46.17,79642.12,0.0,-0.976,3e-05,2.6072]
[1778207619912,46.16,79647.98,0.0,-0.97585,3e-05,2.62088]
[1778207620334,46.16,79647.98,0.0,-0.97585,3e-05,2.62088]
[1778207620470,46.16,79647.98,0.0,-0.97585,3e-05,2.62088]
[1778207620587,46.16,79647.98,0.0,-0.97585,3e-05,2.62088]
[1778207620816,46.16,79647.98,0.0,-0.97585,3e-05,2.62088]
[1778207620918,46.16,79649.93,0.0,-0.97582,3e-05,2.62417]
[1778207621287,46.16,79649.93,0.0,-0.97582,3e-05,2.62417]
[1778207621416,46.16,79649.93,0.0,-0.97582,3e-05,2.62417]
[1778207621551,46.16,79649.93,0.0,-0.97582,3e-05,2.62417]
[1778207621925,46.15,79652.25,0.0,-0.97576,3e-05,2.62912]
[1778207623024,46.15,79652.25,0.0,-0.97576,3e-05,2.62912]
[1778207623138,46.15,79652.25,0.0,-0.97576,3e-05,2.62912]
[1778207623316,46.16,79651.33,0.0,-0.97578,3e-05,2.62737]
[1778207623437,46.16,79651.33,0.0,-0.97578,3e-05,2.62737]
[1778207623468,46.16,79651.33,0.0,-0.97578,3e-05,2.62737]
[1778207624053,46.16,79651.33,0.0,-0.97578,3e-05,2.62737]
[1778207624118,46.15,79648.01,0.0,-0.97588,3e-05,2.61841]
[1778207624437,46.15,79648.01,0.0,-0.97588,3e-05,2.61841]
[1778207624817,46.15,79648.01,0.0,-0.97588,3e-05,2.61841]
[1778207625016,46.15,79648.01,0.0,-0.97588,3e-05,2.61841]
[1778207625063,46.15,79648.01,0.0,-0.97588,3e-05,2.61841]
[1778207625091,46.15,79647.06,0.0,-0.97591,3e-05,2.61531]
[1778207625184,46.15,79647.06,0.0,-0.97591,3e-05,2.61531]
[1778207625230,46.15,79647.06,0.0,-0.97591,3e-05,2.61531]
[1778207625399,46.15,79647.06,0.0,-0.97591,3e-05,2.61531]
[1778207625482,46.15,79647.06,0.0,-0.97591,3e-05,2.61531]
[1778207625671,46.15,79647.06,0.0,-0.97591,3e-05,2.61531]
[1778207625784,46.15,79647.06,0.0,-0.97591,3e-05,2.61531]
[1778207625828,46.15,79647.06,0.0,-0.97591,3e-05,2.61531]
[1778207625953,46.15,79647.23,0.0,-0.97591,3e-05,2.61586]
[1778207627254,46.15,79647.9,0.0,-0.97589,3e-05,2.61763]
[1778207627368,46.15,79647.9,0.0,-0.97589,3e-05,2.61763]
[1778207627422,46.15,79647.9,0.0,-0.97589,3e-05,2.61763]
[1778207628104,46.15,79647.9,0.0,-0.97589,3e-05,2.61763]
[1778207627967,46.15,79647.47,0.0,-0.97591,3e-05,2.61581]
[1778207628285,46.15,79647.47,0.0,-0.97591,3e-05,2.61581]
[1778207628337,46.15,79647.47,0.0,-0.97591,3e-05,2.61581]
[1778207629891,46.14,79648.28,0.0,-0.97589,3e-05,2.61704]
[1778207629972,46.14,79648.28,0.0,-0.97589,3e-05,2.61704]
[1778207629981,46.14,79653.13,0.0,-0.97577,3e-05,2.62899]
[1778207630332,46.14,79653.13,0.0,-0.97577,3e-05,2.62899]
[1778207630382,46.14,79653.13,0.0,-0.97577,3e-05,2.62899]
[1778207630693,46.14,79653.13,0.0,-0.97577,3e-05,2.62899]
[1778207630775,46.14,79653.13,0.0,-0.97577,3e-05,2.62899]
[1778207630914,46.14,79653.13,0.0,-0.97577,3e-05,2.62899]
[1778207631132,46.14,79653.13,0.0,-0.97577,3e-05,2.62899]
[1778207630988,46.14,79654.94,0.0,-0.97573,3e-05,2.63233]
[1778207631471,46.14,79654.94,0.0,-0.97573,3e-05,2.63233]
[1778207631514,46.14,79654.94,0.0,-0.97573,3e-05,2.63233]
[1778207631821,46.14,79654.94,0.0,-0.97573,3e-05,2.63233]
[1778207632153,46.14,79654.94,0.0,-0.97573,3e-05,2.63233]
[1778207631995,46.14,79655.29,0.0,-0.97572,3e-05,2.63282]
[1778207632311,46.14,79655.29,0.0,-0.97572,3e-05,2.63282]
[1778207632833,46.14,79655.29,0.0,-0.97572,3e-05,2.63282]
[1778207632873,46.14,79655.29,0.0,-0.97572,3e-05,2.63282]
[1778207633183,46.14,79655.29,0.0,-0.97572,3e-05,2.63282]
[1778207633003,46.13,79654.29,0.0,-0.97575,3e-05,2.62998]
[1778207633315,46.13,79654.29,0.0,-0.97575,3e-05,2.62998]
[1778207633495,46.13,79654.29,0.0,-0.97575,3e-05,2.62998]
[1778207633844,46.13,79654.29,0.0,-0.97575,3e-05,2.62998]
[1778207633963,46.13,79654.29,0.0,-0.97575,3e-05,2.62998]
[1778207634171,46.13,79654.29,0.0,-0.97575,3e-05,2.62998]
[1778207634175,46.13,79648.19,0.0,-0.97593,3e-05,2.61416]
[1778207634517,46.13,79648.19,0.0,-0.97593,3e-05,2.61416]
[1778207634561,46.13,79648.19,0.0,-0.97593,3e-05,2.61416]
[1778207634859,46.13,79648.19,0.0,-0.97593,3e-05,2.61416]
[1778207635017,46.13,79644.56,0.0,-0.97603,3e-05,2.6045]
[1778207635355,46.13,79644.56,0.0,-0.97603,3e-05,2.6045]
[1778207635479,46.13,79644.56,0.0,-0.97603,3e-05,2.6045]
[1778207635867,46.13,79644.56,0.0,-0.97603,3e-05,2.6045]
[1778207635952,46.13,79644.56,0.0,-0.97603,3e-05,2.6045]
[1778207636187,46.13,79644.56,0.0,-0.97603,3e-05,2.6045]
[1778207636024,46.12,79646.01,0.0,-0.976,3e-05,2.60731]
[1778207636310,46.12,79646.01,0.0,-0.976,3e-05,2.60731]
[1778207636395,46.12,79646.01,0.0,-0.976,3e-05,2.60731]
[1778207636483,46.12,79646.01,0.0,-0.976,3e-05,2.60731]
[1778207637031,46.12,79645.82,0.0,-0.97601,3e-05,2.6061]
[1778207637832,46.12,79645.82,0.0,-0.97601,3e-05,2.6061]
[1778207637983,46.12,79645.82,0.0,-0.97601,3e-05,2.6061]
[1778207638182,46.12,79645.82,0.0,-0.97601,3e-05,2.6061]
[1778207638038,46.12,79645.68,0.0,-0.97603,3e-05,2.60501]
[1778207638320,46.12,79645.68,0.0,-0.97603,3e-05,2.60501]
[1778207638527,46.12,79645.68,0.0,-0.97603,3e-05,2.60501]
[1778207638747,46.12,79645.68,0.0,-0.97603,3e-05,2.60501]
[1778207638854,46.12,79645.68,0.0,-0.97603,3e-05,2.60501]
[1778207639007,46.12,79645.68,0.0,-0.97603,3e-05,2.60501]
[1778207639199,46.12,79645.68,0.0,-0.97603,3e-05,2.60501]
[1778207639045,46.11,79649.29,0.0,-0.97594,3e-05,2.61314]
[1778207639779,46.11,79649.29,0.0,-0.97594,3e-05,2.61314]
[1778207640052,46.11,79651.26,0.0,-0.97589,3e-05,2.61723]
[1778207642066,46.11,79648.87,0.0,-0.97597,3e-05,2.61024]
[1778207642510,46.11,79648.87,0.0,-0.97597,3e-05,2.61024]
[1778207642558,46.11,79648.87,0.0,-0.97597,3e-05,2.61024]
[1778207643073,46.1,79647.09,0.0,-0.97602,3e-05,2.60512]
[1778207646094,46.1,79648.95,0.0,-0.97599,3e-05,2.6083]
[1778207646621,46.1,79648.95,0.0,-0.97599,3e-05,2.6083]
[1778207647101,46.1,79647.63,0.0,-0.97603,3e-05,2.60473]
[1778207647583,46.1,79647.63,0.0,-0.97603,3e-05,2.60473]
[1778207647638,46.1,79647.63,0.0,-0.97603,3e-05,2.60473]
[1778207647932,46.1,79647.63,0.0,-0.97603,3e-05,2.60473]
[1778207648108,46.09,79637.18,0.0,-0.97631,3e-05,2.57886]
[1778207649115,46.09,79634.09,0.0,-0.97639,3e-05,2.57106]
[1778207650122,46.09,79631.36,0.0,-0.97647,3e-05,2.56376]
[1778207653143,46.08,79629.13,0.0,-0.97655,3e-05,2.55637]
[1778207654150,46.08,79626.69,0.0,-0.97662,3e-05,2.54982]
[1778207655885,46.07,79626.58,0.0,-0.97663,3e-05,2.54891]
[1778207656164,46.07,79624.06,0.0,-0.9767,3e-05,2.54219]
[1778207657171,46.07,79619.79,0.0,-0.97682,3e-05,2.53129]
[1778207662206,46.06,79619.5,0.0,-0.97686,3e-05,2.52761]
[1778207663213,46.05,79621.06,0.0,-0.97683,3e-05,2.53076]
[1778207664220,46.05,79619.86,0.0,-0.97686,3e-05,2.52728]
[1778207666234,46.04,79618.78,0.0,-0.97691,3e-05,2.52351]
[1778207670901,46.04,79619.18,0.0,-0.97691,3e-05,2.52272]
[1778207670956,46.04,79619.18,0.0,-0.97691,3e-05,2.52272]
[1778207670981,46.03,79614.05,0.0,-0.97706,3e-05,2.5093]
[1778207671269,46.03,79611.06,0.0,-0.97717,3e-05,2.49859]
[1778207672842,46.03,79611.06,0.0,-0.97717,3e-05,2.49859]
[1778207672904,46.03,79608.87,0.0,-0.97723,3e-05,2.49283]
[1778207675298,46.02,79607.55,0.0,-0.97727,3e-05,2.48853]
[1778207678901,46.02,79607.39,0.0,-0.97729,3e-05,2.48711]
[1778207684361,46.02,79607.89,0.0,-0.97728,3e-05,2.48753]
[1778207685368,46.02,79610.95,0.0,-0.97721,3e-05,2.4947]
[1778207686375,46.01,79612.26,0.0,-0.97718,3e-05,2.49763]
[1778207690403,46.01,79613.48,0.0,-0.97715,3e-05,2.49979]
[1778207695439,46.0,79614.16,0.0,-0.97715,3e-05,2.50005]
[1778207697560,46.0,79614.16,0.0,-0.97715,3e-05,2.50005]
[1778207697873,46.0,79614.16,0.0,-0.97715,3e-05,2.50005]
[1778207697949,46.0,79617.51,0.0,-0.97708,3e-05,2.50686]
[1778207698459,46.0,79630.39,0.0,-0.97675,3e-05,2.53758]
[1778207699466,46.0,79631.4,0.0,-0.97673,3e-05,2.53935]
[1778207702874,45.99,79631.45,0.0,-0.97674,3e-05,2.53855]
[1778207702938,45.99,79629.94,0.0,-0.97678,3e-05,2.53424]
[1778207703344,45.99,79629.94,0.0,-0.97678,3e-05,2.53424]
[1778207703727,45.99,79629.94,0.0,-0.97678,3e-05,2.53424]
[1778207704261,45.99,79629.94,0.0,-0.97678,3e-05,2.53424]
[1778207704270,45.98,79632.91,0.0,-0.97672,3e-05,2.54008]
[1778207704610,45.98,79632.91,0.0,-0.97672,3e-05,2.54008]
[1778207704706,45.98,79639.09,0.0,-0.97656,3e-05,2.55504]
[1778207706515,45.98,79642.21,0.0,-0.9765,3e-05,2.56121]
[1778207709536,45.97,79645.65,0.0,-0.97642,3e-05,2.56829]
[1778207714579,45.96,79622.29,0.0,-0.97704,3e-05,2.51037]
[1778207715586,45.96,79616.47,0.0,-0.97719,3e-05,2.49638]
[1778207716593,45.96,79612.41,0.0,-0.9773,3e-05,2.48666]
[1778207719614,45.95,79608.92,0.0,-0.9774,3e-05,2.47666]
[1778207720621,45.95,79605.18,0.0,-0.9775,3e-05,2.46725]
[1778207725657,45.94,79602.66,0.0,-0.97759,3e-05,2.45866]
[1778207726663,45.94,79597.57,0.0,-0.97773,3e-05,2.44616]
[1778207727670,45.94,79594.48,0.0,-0.97781,2e-05,2.43842]
[1778207728677,45.93,79600.3,0.0,-0.97767,3e-05,2.45161]
[1778207729684,45.93,79603.81,0.0,-0.97759,3e-05,2.45938]
[1778207731269,45.93,79603.81,0.0,-0.97759,3e-05,2.45938]
[1778207731318,45.93,79605.3,0.0,-0.97756,3e-05,2.46239]
[1778207732354,45.93,79604.92,0.0,-0.9776,3e-05,2.45743]
[1778207732406,45.93,79604.92,0.0,-0.9776,3e-05,2.45743]
[1778207732705,45.92,79605.46,0.0,-0.97759,3e-05,2.45819]
[1778207733712,45.92,79608.71,0.0,-0.97752,3e-05,2.46536]
[1778207734719,45.92,79611.94,0.0,-0.97744,3e-05,2.47248]
[1778207735596,45.92,79611.94,0.0,-0.97744,3e-05,2.47248]
[1778207735605,45.92,79611.94,0.0,-0.97744,3e-05,2.47248]
[1778207736733,45.91,79605.33,0.0,-0.97762,3e-05,2.45579]
[1778207739262,45.91,79604.91,0.0,-0.97764,3e-05,2.4543]
[1778207739308,45.91,79604.91,0.0,-0.97764,3e-05,2.4543]
[1778207738747,45.91,79600.16,0.0,-0.97776,3e-05,2.44262]
[1778207739960,45.91,79600.16,0.0,-0.97776,3e-05,2.44262]
[1778207740014,45.91,79600.16,0.0,-0.97776,3e-05,2.44262]
[1778207740115,45.91,79595.69,0.0,-0.97788,2e-05,2.43119]
[1778207740761,45.91,79591.96,0.0,-0.97797,2e-05,2.42247]
[1778207743619,45.9,79591.63,0.0,-0.97799,2e-05,2.42081]
[1778207743627,45.9,79591.63,0.0,-0.97799,2e-05,2.42081]
[1778207745796,45.9,79594.44,0.0,-0.97794,2e-05,2.42605]
[1778207746588,45.9,79594.44,0.0,-0.97794,2e-05,2.42605]
[1778207746651,45.9,79594.44,0.0,-0.97794,2e-05,2.42605]
[1778207746803,45.89,79597.49,0.0,-0.97787,2e-05,2.43273]
[1778207747833,45.89,79597.49,0.0,-0.97787,2e-05,2.43273]
[1778207747882,45.89,79597.49,0.0,-0.97787,2e-05,2.43273]
[1778207748111,45.89,79598.21,0.0,-0.97786,2e-05,2.43349]
[1778207751552,45.88,79596.89,0.0,-0.9779,2e-05,2.42946]
[1778207751557,45.88,79596.89,0.0,-0.9779,2e-05,2.42946]
[1778207752263,45.88,79596.89,0.0,-0.9779,2e-05,2.42946]
[1778207752315,45.88,79596.89,0.0,-0.9779,2e-05,2.42946]
[1778207752284,45.88,79595.07,0.0,-0.97796,2e-05,2.42429]
[1778207752845,45.88,79591.75,0.0,-0.97804,2e-05,2.41654]
[1778207755330,45.88,79589.83,0.0,-0.97809,2e-05,2.41119]
[1778207755401,45.88,79589.83,0.0,-0.97809,2e-05,2.41119]
[1778207756873,45.87,79594.47,0.0,-0.97799,2e-05,2.42115]
[1778207761349,45.86,79593.48,0.0,-0.97803,2e-05,2.41705]
[1778207761394,45.86,79593.48,0.0,-0.97803,2e-05,2.41705]
[1778207762609,45.86,79592.95,0.0,-0.97805,2e-05,2.41537]
[1778207762653,45.86,79592.95,0.0,-0.97805,2e-05,2.41537]
[1778207762915,45.86,79591.2,0.0,-0.9781,2e-05,2.41086]
[1778207765172,45.86,79590.73,0.0,-0.97812,2e-05,2.40933]
[1778207765284,45.86,79590.73,0.0,-0.97812,2e-05,2.40933]
[1778207766943,45.85,79579.13,0.0,-0.97841,2e-05,2.38118]
[1778207767950,45.85,79574.61,0.0,-0.97853,2e-05,2.37036]
[1778207769355,45.85,79574.61,0.0,-0.97853,2e-05,2.37036]
[1778207769407,45.85,79574.61,0.0,-0.97853,2e-05,2.37036]
[1778207769964,45.85,79576.97,0.0,-0.97848,2e-05,2.37506]
[1778207771834,45.85,79575.54,0.0,-0.97852,2e-05,2.37141]
[1778207771886,45.85,79575.54,0.0,-0.97852,2e-05,2.37141]
[1778207771979,45.84,79576.32,0.0,-0.9785,2e-05,2.37284]
[1778207774250,45.84,79575.89,0.0,-0.97852,2e-05,2.37149]
[1778207774320,45.84,79575.89,0.0,-0.97852,2e-05,2.37149]
[1778207776010,45.84,79566.51,0.0,-0.97876,2e-05,2.3489]
[1778207778023,45.83,79566.8,0.0,-0.97876,2e-05,2.34889]
[1778207779761,45.83,79566.11,0.0,-0.97878,2e-05,2.347]
[1778207779847,45.83,79566.11,0.0,-0.97878,2e-05,2.347]
[1778207780118,45.83,79566.11,0.0,-0.97878,2e-05,2.347]
[1778207780164,45.83,79566.11,0.0,-0.97878,2e-05,2.347]
[1778207780219,45.83,79566.39,0.0,-0.97878,2e-05,2.347]
[1778207783058,45.83,79551.62,0.0,-0.97914,2e-05,2.31282]
[1778207784065,45.82,79546.14,0.0,-0.97927,2e-05,2.30015]
[1778207785072,45.82,79546.17,0.0,-0.97927,2e-05,2.29997]
[1778207785620,45.82,79546.17,0.0,-0.97927,2e-05,2.29997]
[1778207785648,45.82,79546.17,0.0,-0.97927,2e-05,2.29997]
[1778207786079,45.82,79541.41,0.0,-0.97939,2e-05,2.28904]
[1778207788093,45.82,79538.85,0.0,-0.97945,2e-05,2.28287]
[1778207789100,45.82,79536.0,0.0,-0.97952,2e-05,2.27608]
[1778207790252,45.82,79536.0,0.0,-0.97952,2e-05,2.27608]
[1778207790482,45.82,79537.09,0.0,-0.9795,2e-05,2.27832]
[1778207790834,45.82,79537.09,0.0,-0.9795,2e-05,2.27832]
[1778207790881,45.82,79537.09,0.0,-0.9795,2e-05,2.27832]
[1778207791114,45.82,79540.92,0.0,-0.97944,2e-05,2.28331]
[1778207796132,45.81,79540.35,0.0,-0.97946,2e-05,2.28124]
[1778207796180,45.81,79540.35,0.0,-0.97946,2e-05,2.28124]
[1778207796241,45.81,79534.31,0.0,-0.97961,2e-05,2.26757]
[1778207796730,45.81,79534.31,0.0,-0.97961,2e-05,2.26757]
[1778207796775,45.81,79534.31,0.0,-0.97961,2e-05,2.26757]
[1778207797157,45.81,79529.28,0.0,-0.97972,2e-05,2.25622]
[1778207798164,45.81,79522.85,0.0,-0.97987,2e-05,2.24199]
[1778207799171,45.81,79515.57,0.0,-0.98004,2e-05,2.22569]
[1778207801838,45.81,79516.71,0.0,-0.98002,2e-05,2.22799]
[1778207801881,45.81,79516.71,0.0,-0.98002,2e-05,2.22799]
[1778207803958,45.81,79515.94,0.0,-0.98004,2e-05,2.22611]
[1778207804000,45.81,79515.94,0.0,-0.98004,2e-05,2.22611]
[1778207804207,45.81,79514.45,0.0,-0.98007,2e-05,2.22274]
[1778207805214,45.81,79508.71,0.0,-0.98021,2e-05,2.21008]
[1778207806221,45.81,79512.75,0.0,-0.98011,2e-05,2.21884]
[1778207807228,45.81,79519.04,0.0,-0.97997,2e-05,2.23257]
[1778207807387,45.81,79519.04,0.0,-0.97997,2e-05,2.23257]
[1778207807392,45.81,79519.04,0.0,-0.97997,2e-05,2.23257]
[1778207808408,45.81,79520.54,0.0,-0.97994,2e-05,2.23576]
[1778207808460,45.81,79520.54,0.0,-0.97994,2e-05,2.23576]
[1778207809242,45.81,79521.16,0.0,-0.97993,2e-05,2.23701]
[1778207811788,45.8,79521.18,0.0,-0.97993,2e-05,2.23681]
[1778207811803,45.8,79521.18,0.0,-0.97993,2e-05,2.23681]
[1778207812263,45.8,79526.09,0.0,-0.97982,2e-05,2.24753]
[1778207812799,45.8,79526.09,0.0,-0.97982,2e-05,2.24753]
[1778207812851,45.8,79526.09,0.0,-0.97982,2e-05,2.24753]
[1778207813270,45.8,79527.61,0.0,-0.97978,2e-05,2.25075]
[1778207816148,45.8,79526.35,0.0,-0.97981,2e-05,2.24767]
[1778207816200,45.8,79526.35,0.0,-0.97981,2e-05,2.24767]
[1778207817027,45.8,79528.12,0.0,-0.97977,2e-05,2.25145]
[1778207817074,45.8,79528.12,0.0,-0.97977,2e-05,2.25145]
[1778207817298,45.8,79526.75,0.0,-0.97981,2e-05,2.24827]
[1778207820233,45.8,79526.12,0.0,-0.97983,2e-05,2.24659]
[1778207820285,45.8,79526.12,0.0,-0.97983,2e-05,2.24659]
[1778207821300,45.8,79527.17,0.0,-0.9798,2e-05,2.24877]
[1778207822335,45.8,79523.53,0.0,-0.97989,2e-05,2.24044]
[1778207822461,45.8,79523.53,0.0,-0.97989,2e-05,2.24044]
[1778207822506,45.8,79523.53,0.0,-0.97989,2e-05,2.24044]
[1778207823342,45.8,79527.03,0.0,-0.97981,2e-05,2.24805]
[1778207825126,45.8,79528.79,0.0,-0.97977,2e-05,2.2518]
[1778207825160,45.8,79528.79,0.0,-0.97977,2e-05,2.2518]
[1778207826363,45.79,79525.84,0.0,-0.97984,2e-05,2.24497]
[1778207827370,45.79,79522.53,0.0,-0.97992,2e-05,2.23753]
[1778207827969,45.79,79522.53,0.0,-0.97992,2e-05,2.23753]
[1778207828025,45.79,79522.53,0.0,-0.97992,2e-05,2.23753]
[1778207828377,45.79,79522.35,0.0,-0.97993,2e-05,2.237]
[1778207829144,45.79,79522.35,0.0,-0.97993,2e-05,2.237]
[1778207829195,45.79,79522.35,0.0,-0.97993,2e-05,2.237]
[1778207833216,45.79,79522.59,0.0,-0.97992,2e-05,2.23714]
[1778207833376,45.79,79522.59,0.0,-0.97992,2e-05,2.23714]
[1778207833646,45.79,79524.65,0.0,-0.97988,2e-05,2.24141]
[1778207833724,45.79,79524.65,0.0,-0.97988,2e-05,2.24141]
[1778207833811,45.79,79528.26,0.0,-0.9798,2e-05,2.2494]
[1778207834419,45.79,79525.11,0.0,-0.97987,2e-05,2.24228]
[1778207838200,45.79,79522.95,0.0,-0.97992,2e-05,2.23723]
[1778207838237,45.79,79522.95,0.0,-0.97992,2e-05,2.23723]
[1778207839515,45.79,79523.1,0.0,-0.97992,2e-05,2.23729]
[1778207839566,45.79,79523.1,0.0,-0.97992,2e-05,2.23729]
[1778207839667,45.79,79522.28,0.0,-0.97994,2e-05,2.23534]
[1778207845591,45.78,79522.99,0.0,-0.97993,2e-05,2.23623]
[1778207845638,45.78,79522.99,0.0,-0.97993,2e-05,2.23623]
[1778207846441,45.78,79523.85,0.0,-0.97992,2e-05,2.23799]
[1778207846519,45.78,79523.85,0.0,-0.97992,2e-05,2.23799]
[1778207846542,45.78,79523.65,0.0,-0.97992,2e-05,2.23741]
[1778207851108,45.78,79521.64,0.0,-0.97997,2e-05,2.23258]
[1778207851153,45.78,79521.64,0.0,-0.97997,2e-05,2.23258]
[1778207852546,45.78,79530.78,0.0,-0.97979,2e-05,2.24903]
[1778207853461,45.78,79530.78,0.0,-0.97979,2e-05,2.24903]
[1778207853513,45.78,79530.78,0.0,-0.97979,2e-05,2.24903]
[1778207853553,45.78,79534.76,0.0,-0.9797,2e-05,2.2577]
[1778207854561,45.78,79537.24,0.0,-0.97965,2e-05,2.26305]
[1778207855743,45.78,79537.24,0.0,-0.97965,2e-05,2.26305]
[1778207855794,45.78,79537.24,0.0,-0.97965,2e-05,2.26305]
[1778207855844,45.77,79537.98,0.0,-0.97963,2e-05,2.26452]
[1778207857136,45.77,79537.98,0.0,-0.97963,2e-05,2.26452]
[1778207857185,45.77,79537.98,0.0,-0.97963,2e-05,2.26452]
[1778207857211,45.77,79527.64,0.0,-0.97988,2e-05,2.24126]
[1778207861794,45.77,79527.56,0.0,-0.97988,2e-05,2.24067]
[1778207861999,45.77,79527.56,0.0,-0.97988,2e-05,2.24067]
[1778207862013,45.77,79527.56,0.0,-0.97988,2e-05,2.24067]
[1778207862016,45.77,79526.38,0.0,-0.97991,2e-05,2.23793]
[1778207862616,45.77,79523.22,0.0,-0.97998,2e-05,2.23084]
[1778207864630,45.77,79520.8,0.0,-0.98004,2e-05,2.22529]
[1778207867433,45.77,79521.56,0.0,-0.98003,2e-05,2.22685]
[1778207867489,45.77,79521.66,0.0,-0.98002,2e-05,2.22696]
[1778207867614,45.77,79521.66,0.0,-0.98002,2e-05,2.22696]
[1778207867651,45.77,79524.76,0.0,-0.97995,2e-05,2.23367]
[1778207868658,45.77,79531.47,0.0,-0.9798,2e-05,2.24837]
[1778207869665,45.77,79534.93,0.0,-0.97972,2e-05,2.2559]
[1778207871774,45.76,79535.16,0.0,-0.97972,2e-05,2.25625]
[1778207871825,45.76,79535.16,0.0,-0.97972,2e-05,2.25625]
[1778207872161,45.76,79535.16,0.0,-0.97972,2e-05,2.25625]
[1778207872205,45.76,79535.16,0.0,-0.97972,2e-05,2.25625]
[1778207872306,45.76,79533.93,0.0,-0.97975,2e-05,2.2532]
[1778207877721,45.76,79536.18,0.0,-0.97971,2e-05,2.25746]
[1778207878655,45.76,79536.18,0.0,-0.97971,2e-05,2.25746]
[1778207878707,45.76,79536.18,0.0,-0.97971,2e-05,2.25746]
[1778207879510,45.76,79538.09,0.0,-0.97966,2e-05,2.26155]
[1778207879525,45.76,79538.09,0.0,-0.97966,2e-05,2.26155]
[1778207879735,45.76,79539.55,0.0,-0.97963,2e-05,2.26464]
[1778207884770,45.75,79540.43,0.0,-0.97962,2e-05,2.26579]
[1778207885563,45.75,79540.43,0.0,-0.97962,2e-05,2.26579]
[1778207885639,45.75,79540.43,0.0,-0.97962,2e-05,2.26579]
[1778207890812,45.75,79538.48,0.0,-0.97967,2e-05,2.26051]
[1778207892281,45.75,79538.48,0.0,-0.97967,2e-05,2.26051]
[1778207892296,45.75,79538.48,0.0,-0.97967,2e-05,2.26051]
[1778207893763,45.75,79536.38,0.0,-0.97973,2e-05,2.25555]
[1778207893773,45.75,79536.38,0.0,-0.97973,2e-05,2.25555]
[1778207893833,45.75,79538.41,0.0,-0.97968,2e-05,2.25992]
[1778207896272,45.75,79539.07,0.0,-0.97967,2e-05,2.26124]
[1778207896376,45.75,79539.07,0.0,-0.97967,2e-05,2.26124]
[1778207896855,45.75,79535.27,0.0,-0.97976,2e-05,2.2525]
[1778207898574,45.75,79533.14,0.0,-0.97981,2e-05,2.24765]
[1778207898620,45.75,79533.14,0.0,-0.97981,2e-05,2.24765]
[1778207898869,45.74,79531.28,0.0,-0.97985,2e-05,2.24341]
[1778207900884,45.74,79529.11,0.0,-0.97991,2e-05,2.23839]
[1778207901682,45.74,79529.11,0.0,-0.97991,2e-05,2.23839]
[1778207901706,45.74,79529.11,0.0,-0.97991,2e-05,2.23839]
[1778207901891,45.74,79526.05,0.0,-0.97998,2e-05,2.23153]
[1778207902793,45.74,79526.05,0.0,-0.97998,2e-05,2.23153]
[1778207902835,45.74,79526.05,0.0,-0.97998,2e-05,2.23153]
[1778207902898,45.74,79525.36,0.0,-0.97999,2e-05,2.22991]
[1778207903550,45.74,79525.36,0.0,-0.97999,2e-05,2.22991]
[1778207903905,45.74,79523.17,0.0,-0.98005,2e-05,2.225]
[1778207908941,45.74,79502.08,0.0,-0.98053,2e-05,2.17856]
[1778207909948,45.74,79501.22,0.0,-0.98055,2e-05,2.17668]
[1778207910955,45.74,79498.54,0.0,-0.98061,2e-05,2.17088]
[1778207911782,45.74,79498.54,0.0,-0.98061,2e-05,2.17088]
[1778207911833,45.74,79498.54,0.0,-0.98061,2e-05,2.17088]
[1778207912843,45.74,79499.07,0.0,-0.98063,2e-05,2.16874]
[1778207914576,45.74,79500.1,0.0,-0.9806,2e-05,2.17096]
[1778207914625,45.74,79500.1,0.0,-0.9806,2e-05,2.17096]
[1778207914983,45.74,79499.81,0.0,-0.98061,2e-05,2.17034]
[1778207915991,45.74,79506.55,0.0,-0.98046,2e-05,2.18492]
[1778207921016,45.74,79507.45,0.0,-0.98044,2e-05,2.18677]
[1778207921207,45.74,79507.45,0.0,-0.98044,2e-05,2.18677]
[1778207921299,45.74,79508.82,0.0,-0.98041,2e-05,2.18968]
[1778207926023,45.74,79508.82,0.0,-0.98041,2e-05,2.18958]
[1778207926492,45.74,79512.24,0.0,-0.98033,2e-05,2.19692]
[1778207928886,45.74,79513.07,0.0,-0.98031,2e-05,2.19867]
[1778207931672,45.74,79514.87,0.0,-0.98028,2e-05,2.20239]
[1778207931720,45.74,79514.87,0.0,-0.98028,2e-05,2.20239]
[1778207932104,45.74,79515.77,0.0,-0.98026,2e-05,2.20428]
[1778207933211,45.74,79515.77,0.0,-0.98026,2e-05,2.20428]
[1778207937594,45.73,79516.0,0.0,-0.98025,2e-05,2.20439]
[1778207937645,45.73,79516.0,0.0,-0.98025,2e-05,2.20439]
[1778207938146,45.73,79515.72,0.0,-0.98026,2e-05,2.20369]
[1778207938957,45.73,79515.72,0.0,-0.98026,2e-05,2.20369]
[1778207939010,45.73,79515.72,0.0,-0.98026,2e-05,2.20369]
[1778207942174,45.73,79521.32,0.0,-0.98014,2e-05,2.2156]
[1778207943173,45.73,79521.32,0.0,-0.98014,2e-05,2.2156]
[1778207943226,45.73,79521.32,0.0,-0.98014,2e-05,2.2156]
[1778207943255,45.73,79522.96,0.0,-0.9801,2e-05,2.21911]
[1778207944945,45.73,79522.58,0.0,-0.98011,2e-05,2.21817]
[1778207945016,45.73,79522.58,0.0,-0.98011,2e-05,2.21817]
[1778207945744,45.73,79522.22,0.0,-0.98012,2e-05,2.21726]
[1778207946202,45.73,79522.26,0.0,-0.98012,2e-05,2.21723]
[1778207949321,45.73,79520.37,0.0,-0.98017,2e-05,2.21286]
[1778207949326,45.73,79514.44,0.0,-0.9803,2e-05,2.19968]
[1778207950230,45.73,79511.33,0.0,-0.98037,2e-05,2.1929]
[1778207951294,45.73,79511.33,0.0,-0.98037,2e-05,2.1929]
[1778207951343,45.73,79511.33,0.0,-0.98037,2e-05,2.1929]
[1778207951444,45.73,79511.27,0.0,-0.98038,2e-05,2.19262]
[1778207953210,45.73,79511.08,0.0,-0.98038,2e-05,2.19221]
[1778207953262,45.73,79511.08,0.0,-0.98038,2e-05,2.19221]
[1778207953471,45.73,79511.08,0.0,-0.98038,2e-05,2.19221]
[1778207953311,45.73,79507.66,0.0,-0.98046,2e-05,2.18465]
[1778207954259,45.73,79506.11,0.0,-0.9805,2e-05,2.18129]
[1778207956274,45.73,79502.56,0.0,-0.98058,2e-05,2.17351]
[1778207957316,45.73,79502.56,0.0,-0.98058,2e-05,2.17351]
[1778207957368,45.73,79502.56,0.0,-0.98058,2e-05,2.17351]
[1778207963322,45.73,79502.87,0.0,-0.98057,2e-05,2.17395]
[1778207963768,45.73,79502.87,0.0,-0.98057,2e-05,2.17395]
[1778207963775,45.73,79502.87,0.0,-0.98057,2e-05,2.17395]
[1778207964329,45.73,79503.8,0.0,-0.98055,2e-05,2.17594]
[1778207964713,45.73,79503.8,0.0,-0.98055,2e-05,2.17594]
[1778207964764,45.73,79503.8,0.0,-0.98055,2e-05,2.17594]
[1778207970371,45.72,79505.12,0.0,-0.98052,2e-05,2.17862]
[1778207973814,45.72,79505.65,0.0,-0.98054,2e-05,2.17641]
[1778207973864,45.72,79505.65,0.0,-0.98054,2e-05,2.17641]
[1778207974399,45.72,79504.78,0.0,-0.98056,2e-05,2.1745]
[1778207975143,45.72,79504.78,0.0,-0.98056,2e-05,2.1745]
[1778207975237,45.72,79504.78,0.0,-0.98056,2e-05,2.1745]
[1778207980441,45.72,79505.66,0.0,-0.98054,2e-05,2.17633]
[1778207980664,45.72,79505.66,0.0,-0.98054,2e-05,2.17633]
[1778207980715,45.72,79505.66,0.0,-0.98054,2e-05,2.17633]
[1778207981448,45.72,79504.77,0.0,-0.98056,2e-05,2.17438]
[1778207983462,45.72,79506.46,0.0,-0.98052,2e-05,2.17801]
[1778207984827,45.72,79507.3,0.0,-0.9805,2e-05,2.17981]
[1778207984874,45.72,79507.3,0.0,-0.9805,2e-05,2.17981]
[1778207985476,45.72,79509.07,0.0,-0.98047,2e-05,2.18363]
[1778207986483,45.72,79515.55,0.0,-0.98032,2e-05,2.19769]
[1778207986940,45.72,79515.55,0.0,-0.98032,2e-05,2.19769]
[1778207986986,45.72,79515.55,0.0,-0.98032,2e-05,2.19769]
[1778207987490,45.72,79520.42,0.0,-0.98021,2e-05,2.20827]
[1778207990438,45.72,79521.88,0.0,-0.98018,2e-05,2.21132]
[1778207990490,45.72,79521.88,0.0,-0.98018,2e-05,2.21132]
[1778207994539,45.72,79527.45,0.0,-0.98005,2e-05,2.22312]
[1778207995264,45.72,79527.45,0.0,-0.98005,2e-05,2.22312]
[1778207995311,45.72,79527.45,0.0,-0.98005,2e-05,2.22312]
[1778207995546,45.72,79528.14,0.0,-0.98004,2e-05,2.22454]
[1778207996409,45.72,79528.14,0.0,-0.98004,2e-05,2.22454]
[1778207996444,45.72,79528.14,0.0,-0.98004,2e-05,2.22454]
[1778207999574,45.72,79530.38,0.0,-0.97999,2e-05,2.22907]
[1778208000430,45.72,79530.38,0.0,-0.97999,2e-05,2.22907]
[1778208000481,45.72,79530.38,0.0,-0.97999,2e-05,2.22907]
[1778208000531,45.72,79530.38,0.0,-0.97999,2e-05,2.22896]
[1778208001435,45.72,79530.38,0.0,-0.97999,2e-05,2.22896]
[1778208001480,45.72,79530.38,0.0,-0.97999,2e-05,2.22896]
[1778208001536,45.72,79533.89,0.0,-0.97991,2e-05,2.23658]
[1778208002595,45.72,79529.64,0.0,-0.98001,2e-05,2.22708]
[1778208008105,45.71,79528.98,0.0,-0.98003,2e-05,2.2252]
[1778208008156,45.71,79528.98,0.0,-0.98003,2e-05,2.2252]
[1778208008405,45.71,79528.98,0.0,-0.98003,2e-05,2.2252]
[1778208008446,45.71,79528.98,0.0,-0.98003,2e-05,2.2252]
[1778208008548,45.71,79529.94,0.0,-0.98001,2e-05,2.22709]
[1778208009703,45.71,79532.21,0.0,-0.97996,2e-05,2.23198]
[1778208012724,45.72,79529.0,0.0,-0.98003,2e-05,2.22573]
[1778208014067,45.72,79529.0,0.0,-0.98003,2e-05,2.22573]
[1778208014293,45.72,79529.0,0.0,-0.98003,2e-05,2.22573]
[1778208014360,45.72,79529.53,0.0,-0.98001,2e-05,2.22718]
[1778208014858,45.72,79529.53,0.0,-0.98001,2e-05,2.22718]
[1778208014903,45.72,79529.53,0.0,-0.98001,2e-05,2.22718]
[1778208015643,45.72,79529.21,0.0,-0.98002,2e-05,2.22675]
[1778208015745,45.72,79535.12,0.0,-0.97988,2e-05,2.24008]
[1778208016752,45.72,79536.4,0.0,-0.97984,2e-05,2.24317]
[1778208021787,45.73,79538.52,0.0,-0.97979,2e-05,2.24873]
[1778208023176,45.73,79538.52,0.0,-0.97979,2e-05,2.24873]
[1778208023213,45.73,79538.52,0.0,-0.97979,2e-05,2.24873]
[1778208025815,45.73,79537.12,0.0,-0.97981,2e-05,2.24621]
[1778208028836,45.73,79538.95,0.0,-0.97976,2e-05,2.25102]
[1778208030573,45.73,79538.95,0.0,-0.97976,2e-05,2.25102]
[1778208030580,45.73,79538.95,0.0,-0.97976,2e-05,2.25102]
[1778208034878,45.74,79539.9,0.0,-0.97975,2e-05,2.25126]
[1778208036245,45.74,79539.9,0.0,-0.97975,2e-05,2.25126]
[1778208036502,45.74,79540.3,0.0,-0.97974,2e-05,2.25265]
[1778208037560,45.74,79540.3,0.0,-0.97974,2e-05,2.25265]
[1778208037602,45.74,79540.3,0.0,-0.97974,2e-05,2.25265]
[1778208036892,45.74,79542.05,0.0,-0.9797,2e-05,2.25653]
[1778208037899,45.74,79542.28,0.0,-0.97969,2e-05,2.25729]
[1778208042934,45.75,79542.78,0.0,-0.97966,2e-05,2.25961]
[1778208046337,45.75,79543.14,0.0,-0.97965,2e-05,2.26089]
[1778208046388,45.75,79543.14,0.0,-0.97965,2e-05,2.26089]
[1778208046438,45.75,79544.79,0.0,-0.97961,2e-05,2.26503]
[1778208047262,45.75,79544.79,0.0,-0.97961,2e-05,2.26503]
[1778208047268,45.75,79544.79,0.0,-0.97961,2e-05,2.26503]
[1778208047363,45.75,79545.4,0.0,-0.97959,2e-05,2.26639]
[1778208048976,45.75,79546.82,0.0,-0.97956,2e-05,2.27]
[1778208050990,45.75,79549.24,0.0,-0.9795,2e-05,2.27506]
[1778208052328,45.75,79549.24,0.0,-0.9795,2e-05,2.27506]
[1778208052952,45.75,79549.87,0.0,-0.97949,2e-05,2.27628]
[1778208053003,45.75,79549.87,0.0,-0.97949,2e-05,2.27628]
[1778208054011,45.75,79547.95,0.0,-0.97954,2e-05,2.27161]
[1778208059056,45.75,79548.51,0.0,-0.97953,2e-05,2.27213]
[1778208059170,45.75,79548.51,0.0,-0.97953,2e-05,2.27213]
[1778208060053,45.75,79559.32,0.0,-0.97928,2e-05,2.29602]
[1778208061060,45.74,79560.13,0.0,-0.97927,2e-05,2.29762]
[1778208063074,45.74,79561.93,0.0,-0.97923,2e-05,2.30123]
[1778208065690,45.74,79561.87,0.0,-0.97923,2e-05,2.30061]
[1778208065731,45.74,79561.87,0.0,-0.97923,2e-05,2.30061]
[1778208071130,45.73,79556.16,0.0,-0.97938,2e-05,2.28634]
[1778208072406,45.73,79556.16,0.0,-0.97938,2e-05,2.28634]
[1778208072457,45.73,79556.16,0.0,-0.97938,2e-05,2.28634]
[1778208072507,45.73,79552.58,0.0,-0.97947,2e-05,2.2779]
[1778208077172,45.73,79554.08,0.0,-0.97945,2e-05,2.28045]
[1778208077844,45.73,79554.08,0.0,-0.97945,2e-05,2.28045]
[1778208077896,45.73,79554.08,0.0,-0.97945,2e-05,2.28045]
[1778208083038,45.73,79553.63,0.0,-0.97946,2e-05,2.27924]
[1778208087162,45.72,79554.48,0.0,-0.97946,2e-05,2.27957]
[1778208087208,45.72,79554.48,0.0,-0.97946,2e-05,2.27957]
[1778208091244,45.72,79553.45,0.0,-0.97949,2e-05,2.27648]
[1778208095210,45.71,79553.45,0.0,-0.97953,2e-05,2.27237]
[1778208095282,45.71,79553.45,0.0,-0.97953,2e-05,2.27237]
[1778208096602,45.71,79552.88,0.0,-0.97954,2e-05,2.27091]
[1778208097312,45.71,79542.85,0.0,-0.97978,2e-05,2.24821]
[1778208098319,45.71,79540.69,0.0,-0.97983,2e-05,2.24325]
[1778208098710,45.71,79540.69,0.0,-0.97983,2e-05,2.24325]
[1778208098763,45.71,79540.69,0.0,-0.97983,2e-05,2.24325]
[1778208099326,45.71,79541.77,0.0,-0.97981,2e-05,2.2455]
[1778208101315,45.71,79543.06,0.0,-0.97978,2e-05,2.24823]
[1778208106376,45.7,79543.95,0.0,-0.97977,2e-05,2.24942]
[1778208108237,45.7,79544.12,0.0,-0.97976,2e-05,2.24967]
[1778208108277,45.7,79544.12,0.0,-0.97976,2e-05,2.24967]
[1778208111411,45.7,79547.21,0.0,-0.9797,2e-05,2.25605]
[1778208114316,45.7,79547.78,0.0,-0.97969,2e-05,2.25706]
[1778208114324,45.7,79547.78,0.0,-0.97969,2e-05,2.25706]
[1778208119467,45.7,79547.99,0.0,-0.97969,2e-05,2.25674]
[1778208123495,45.69,79549.75,0.0,-0.97966,2e-05,2.26001]
[1778208124112,45.69,79549.75,0.0,-0.97966,2e-05,2.26001]
[1778208124238,45.69,79549.75,0.0,-0.97966,2e-05,2.26001]
[1778208130544,45.69,79549.75,0.0,-0.97967,2e-05,2.25904]
[1778208131551,45.69,79554.91,0.0,-0.97955,2e-05,2.27042]
[1778208132014,45.69,79554.91,0.0,-0.97955,2e-05,2.27042]
[1778208132073,45.69,79554.91,0.0,-0.97955,2e-05,2.27042]
[1778208132558,45.69,79558.78,0.0,-0.97946,2e-05,2.27893]
[1778208133565,45.69,79555.45,0.0,-0.97954,2e-05,2.2713]
[1778208134572,45.68,79553.68,0.0,-0.97958,2e-05,2.26718]
[1778208135189,45.68,79553.68,0.0,-0.97958,2e-05,2.26718]
[1778208135237,45.68,79553.68,0.0,-0.97958,2e-05,2.26718]
[1778208135579,45.68,79550.38,0.0,-0.97966,2e-05,2.25966]
[1778208138493,45.68,79550.39,0.0,-0.97966,2e-05,2.2594]
[1778208138545,45.68,79550.39,0.0,-0.97966,2e-05,2.2594]
[1778208141621,45.68,79548.85,0.0,-0.9797,2e-05,2.25541]
[1778208147663,45.68,79550.43,0.0,-0.97968,2e-05,2.25812]
[1778208148847,45.68,79551.53,0.0,-0.97965,2e-05,2.26043]
[1778208148898,45.68,79551.53,0.0,-0.97965,2e-05,2.26043]
[1778208152698,45.67,79552.66,0.0,-0.97966,2e-05,2.25901]
[1778208153171,45.67,79552.66,0.0,-0.97966,2e-05,2.25901]
[1778208153178,45.67,79552.66,0.0,-0.97966,2e-05,2.25901]
[1778208155530,45.67,79553.92,0.0,-0.97963,2e-05,2.26154]
[1778208160754,45.67,79553.54,0.0,-0.97965,2e-05,2.25982]
[1778208163169,45.67,79553.55,0.0,-0.97965,2e-05,2.2597]
[1778208163429,45.67,79553.55,0.0,-0.97965,2e-05,2.2597]
[1778208163738,45.67,79553.55,0.0,-0.97965,2e-05,2.2597]
[1778208163530,45.67,79556.48,0.0,-0.97959,2e-05,2.26594]
[1778208164782,45.66,79558.07,0.0,-0.97955,2e-05,2.26933]
[1778208165789,45.66,79559.81,0.0,-0.97951,2e-05,2.27306]
[1778208170827,45.66,79559.83,0.0,-0.97952,2e-05,2.27225]
[1778208173242,45.66,79559.49,0.0,-0.97953,2e-05,2.27132]
[1778208173293,45.66,79559.49,0.0,-0.97953,2e-05,2.27132]
[1778208173372,45.66,79562.29,0.0,-0.97947,2e-05,2.27742]
[1778208175862,45.66,79563.65,0.0,-0.97944,2e-05,2.27992]
[1778208180899,45.65,79565.14,0.0,-0.97942,2e-05,2.28232]
[1778208184479,45.65,79565.25,0.0,-0.97942,2e-05,2.28218]
[1778208184525,45.65,79565.25,0.0,-0.97942,2e-05,2.28218]
[1778208184565,45.65,79565.25,0.0,-0.97942,2e-05,2.28218]
[1778208184576,45.65,79566.29,0.0,-0.9794,2e-05,2.28413]
[1778208186939,45.65,79568.35,0.0,-0.97935,2e-05,2.28836]
[1778208191974,45.64,79568.29,0.0,-0.97937,2e-05,2.28717]
[1778208197009,45.64,79567.67,0.0,-0.97939,2e-05,2.28471]
[1778208198275,45.64,79567.67,0.0,-0.97939,2e-05,2.28471]
[1778208198426,45.63,79567.29,0.0,-0.9794,2e-05,2.28364]
[1778208199539,45.63,79567.29,0.0,-0.9794,2e-05,2.28364]
[1778208199579,45.63,79566.73,0.0,-0.97942,2e-05,2.28195]
[1778208202044,45.63,79562.66,0.0,-0.97952,2e-05,2.27239]
[1778208203051,45.63,79558.25,0.0,-0.97963,2e-05,2.26232]
[1778208208086,45.62,79559.3,0.0,-0.97961,2e-05,2.26377]
[1778208209169,45.62,79559.3,0.0,-0.97961,2e-05,2.26377]
[1778208209215,45.62,79559.3,0.0,-0.97961,2e-05,2.26377]
[1778208209422,45.62,79559.34,0.0,-0.97961,2e-05,2.26367]
[1778208211107,45.62,79557.29,0.0,-0.97969,2e-05,2.25536]
[1778208217150,45.62,79557.16,0.0,-0.97971,2e-05,2.25406]
[1778208222185,45.61,79557.34,0.0,-0.97971,2e-05,2.25362]
[1778208223184,45.61,79557.34,0.0,-0.97971,2e-05,2.25362]
[1778208223286,45.61,79558.13,0.0,-0.9797,2e-05,2.25522]
[1778208226370,45.61,79557.33,0.0,-0.97972,2e-05,2.2531]
[1778208226471,45.61,79557.18,0.0,-0.97972,2e-05,2.2526]
[1778208227320,45.61,79557.18,0.0,-0.97972,2e-05,2.2526]
[1778208227421,45.61,79556.08,0.0,-0.97975,2e-05,2.24999]
[1778208233263,45.6,79556.67,0.0,-0.97975,2e-05,2.25037]
[1778208234269,45.6,79558.69,0.0,-0.9797,2e-05,2.25471]
[1778208237290,45.6,79557.23,0.0,-0.97974,2e-05,2.25096]
[1778208239304,45.6,79559.75,0.0,-0.97969,2e-05,2.25626]
[1778208244028,45.6,79561.0,0.0,-0.97966,2e-05,2.25839]
[1778208244080,45.6,79561.0,0.0,-0.97966,2e-05,2.25839]
[1778208244339,45.6,79560.45,0.0,-0.97968,2e-05,2.25699]
[1778208249375,45.59,79560.84,0.0,-0.97968,2e-05,2.25704]
[1778208254411,45.59,79557.84,0.0,-0.97976,2e-05,2.24955]
[1778208255067,45.59,79557.84,0.0,-0.97976,2e-05,2.24955]
[1778208255080,45.59,79557.84,0.0,-0.97976,2e-05,2.24955]
[1778208255418,45.59,79556.76,0.0,-0.97978,2e-05,2.24699]
[1778208257560,45.59,79557.65,0.0,-0.97976,2e-05,2.24883]
[1778208257661,45.59,79557.98,0.0,-0.97976,2e-05,2.24927]
[1778208263474,45.58,79556.49,0.0,-0.9798,2e-05,2.24523]
[1778208264481,45.58,79553.7,0.0,-0.97987,2e-05,2.2389]
[1778208265665,45.58,79553.7,0.0,-0.97987,2e-05,2.2389]
[1778208265812,45.58,79551.81,0.0,-0.97991,2e-05,2.23444]
[1778208266196,45.58,79551.81,0.0,-0.97991,2e-05,2.23444]
[1778208267677,45.58,79550.97,0.0,-0.97993,2e-05,2.23258]
[1778208267741,45.58,79551.16,0.0,-0.97993,2e-05,2.23276]
[1778208273549,45.58,79550.04,0.0,-0.97999,2e-05,2.22637]
[1778208277139,45.58,79550.25,0.0,-0.97999,2e-05,2.22652]
[1778208277578,45.57,79546.9,0.0,-0.98007,2e-05,2.21901]
[1778208282614,45.57,79547.8,0.0,-0.98005,2e-05,2.22054]
[1778208284628,45.57,79549.38,0.0,-0.98002,2e-05,2.22385]
[1778208289663,45.57,79549.3,0.0,-0.98003,2e-05,2.22323]
[1778208291467,45.57,79549.3,0.0,-0.98003,2e-05,2.22323]
[1778208291511,45.57,79549.3,0.0,-0.98003,2e-05,2.22323]
[1778208291678,45.57,79538.7,0.0,-0.98027,2e-05,2.19974]
[1778208292685,45.57,79530.69,0.0,-0.98045,2e-05,2.18212]
[1778208293470,45.57,79530.69,0.0,-0.98045,2e-05,2.18212]
[1778208293514,45.57,79530.69,0.0,-0.98045,2e-05,2.18212]
[1778208293692,45.57,79526.96,0.0,-0.98054,2e-05,2.174]
[1778208298727,45.57,79526.94,0.0,-0.98054,2e-05,2.17395]
[1778208300741,45.57,79529.09,0.0,-0.98049,2e-05,2.17861]
[1778208301748,45.57,79531.03,0.0,-0.98045,2e-05,2.18281]
[1778208302348,45.57,79531.03,0.0,-0.98045,2e-05,2.18281]
[1778208303762,45.57,79534.82,0.0,-0.98036,2e-05,2.19103]
[1778208303912,45.57,79534.82,0.0,-0.98036,2e-05,2.19103]
[1778208304222,45.57,79534.82,0.0,-0.98036,2e-05,2.19103]
[1778208304769,45.57,79540.96,0.0,-0.98022,2e-05,2.20444]
[1778208305776,45.57,79543.59,0.0,-0.98016,2e-05,2.21016]
[1778208307790,45.57,79545.72,0.0,-0.98011,2e-05,2.21471]
[1778208308797,45.57,79543.36,0.0,-0.98017,2e-05,2.20944]
[1778208313833,45.56,79543.93,0.0,-0.98016,2e-05,2.21038]
[1778208315105,45.56,79543.84,0.0,-0.98016,2e-05,2.21013]
[1778208323904,45.56,79547.09,0.0,-0.98009,2e-05,2.21677]
[1778208325166,45.56,79547.09,0.0,-0.98009,2e-05,2.21677]
[1778208325265,45.56,79547.56,0.0,-0.98008,2e-05,2.21774]
[1778208328946,45.56,79548.97,0.0,-0.98005,2e-05,2.22058]
[1778208330522,45.56,79548.97,0.0,-0.98005,2e-05,2.22058]
[1778208330623,45.56,79550.32,0.0,-0.98002,2e-05,2.22348]
[1778208335995,45.56,79551.97,0.0,-0.98002,2e-05,2.22329]
[1778208340111,45.56,79551.89,0.0,-0.98002,2e-05,2.22286]
[1778208340217,45.56,79551.89,0.0,-0.98002,2e-05,2.22286]
[1778208342270,45.56,79551.25,0.0,-0.98004,2e-05,2.22128]
[1778208347269,45.55,79551.42,0.0,-0.98004,2e-05,2.22149]
[1778208353028,45.55,79552.18,0.0,-0.98003,2e-05,2.22248]
[1778208353079,45.55,79552.18,0.0,-0.98003,2e-05,2.22248]
[1778208358099,45.55,79552.01,0.0,-0.98003,2e-05,2.22197]
[1778208359156,45.55,79556.5,0.0,-0.97993,2e-05,2.23172]
[1778208360163,45.55,79560.06,0.0,-0.97985,2e-05,2.23951]
[1778208362177,45.55,79561.67,0.0,-0.97981,2e-05,2.24284]
[1778208366920,45.55,79561.68,0.0,-0.97982,2e-05,2.24273]
[1778208366205,45.55,79563.15,0.0,-0.97979,2e-05,2.24561]
[1778208366965,45.55,79563.15,0.0,-0.97979,2e-05,2.24561]
[1778208367313,45.55,79563.15,0.0,-0.97979,2e-05,2.24561]
[1778208367364,45.54,79563.86,0.0,-0.97977,2e-05,2.24705]
[1778208368449,45.54,79563.86,0.0,-0.97977,2e-05,2.24705]
[1778208374261,45.54,79564.55,0.0,-0.97977,2e-05,2.24754]
[1778208379296,45.54,79565.55,0.0,-0.97975,2e-05,2.24897]
[1778208384331,45.53,79565.47,0.0,-0.97976,2e-05,2.24797]
[1778208386851,45.53,79565.47,0.0,-0.97976,2e-05,2.24797]
[1778208386950,45.53,79565.47,0.0,-0.97976,2e-05,2.24797]
[1778208386900,45.54,79565.55,0.0,-0.97975,2e-05,2.24882]
[1778208387201,45.54,79565.55,0.0,-0.97975,2e-05,2.24882]
[1778208390014,45.54,79565.93,0.0,-0.97974,2e-05,2.25011]
[1778208390373,45.54,79571.82,0.0,-0.9796,2e-05,2.2635]
[1778208391380,45.54,79574.6,0.0,-0.97956,2e-05,2.26654]
[1778208396415,45.54,79574.85,0.0,-0.97956,2e-05,2.26647]
[1778208399479,45.54,79574.27,0.0,-0.97958,2e-05,2.26496]
[1778208399531,45.54,79574.27,0.0,-0.97958,2e-05,2.26496]
[1778208399780,45.53,79574.22,0.0,-0.97958,2e-05,2.26423]
[1778208402457,45.53,79575.49,0.0,-0.97956,2e-05,2.26666]
[1778208403174,45.53,79575.49,0.0,-0.97956,2e-05,2.26666]
[1778208403464,45.53,79577.04,0.0,-0.97952,2e-05,2.26993]
[1778208404412,45.53,79577.04,0.0,-0.97952,2e-05,2.26993]
[1778208404471,45.53,79582.12,0.0,-0.97941,2e-05,2.28115]
[1778208409506,45.52,79582.36,0.0,-0.97941,2e-05,2.28052]
[1778208414101,45.52,79582.82,0.0,-0.97941,2e-05,2.28064]
[1778208414269,45.52,79582.82,0.0,-0.97941,2e-05,2.28042]
[1778208415721,45.52,79582.82,0.0,-0.97941,2e-05,2.28042]
[1778208415822,45.52,79582.55,0.0,-0.97943,2e-05,2.27935]
[1778208418002,45.51,79582.8,0.0,-0.97942,2e-05,2.27969]
[1778208423604,45.51,79581.88,0.0,-0.97946,2e-05,2.27627]
[1778208424165,45.51,79581.88,0.0,-0.97946,2e-05,2.27627]
[1778208424216,45.51,79581.88,0.0,-0.97946,2e-05,2.27627]
[1778208424611,45.51,79582.88,0.0,-0.97944,2e-05,2.2783]
[1778208426625,45.5,79575.76,0.0,-0.97961,2e-05,2.26186]
[1778208427632,45.5,79573.88,0.0,-0.97966,2e-05,2.25745]
[1778208432669,45.5,79574.06,0.0,-0.97966,2e-05,2.25694]
[1778208434445,45.5,79573.69,0.0,-0.97967,2e-05,2.25593]
[1778208434836,45.5,79571.88,0.0,-0.97972,2e-05,2.25169]
[1778208435690,45.5,79570.03,0.0,-0.97976,2e-05,2.24738]
[1778208437472,45.5,79569.39,0.0,-0.97978,2e-05,2.24578]
[1778208437908,45.5,79569.39,0.0,-0.97978,2e-05,2.24578]
[1778208438000,45.49,79562.35,0.0,-0.97995,2e-05,2.2298]
[1778208438712,45.49,79557.4,0.0,-0.98006,2e-05,2.21884]
[1778208439720,45.49,79547.69,0.0,-0.98029,2e-05,2.19734]
[1778208441735,45.49,79545.9,0.0,-0.98033,2e-05,2.19322]
[1778208446771,45.49,79544.87,0.0,-0.98036,2e-05,2.19064]
[1778208451806,45.49,79544.45,0.0,-0.9804,2e-05,2.18615]
[1778208456841,45.49,79544.58,0.0,-0.9804,2e-05,2.18617]
[1778208461876,45.49,79542.51,0.0,-0.98045,2e-05,2.18147]
[1778208466911,45.49,79541.73,0.0,-0.98046,2e-05,2.17963]
[1778208471946,45.49,79542.43,0.0,-0.98045,2e-05,2.18102]
[1778208472953,45.49,79539.69,0.0,-0.98051,2e-05,2.17502]
[1778208477988,45.49,79540.38,0.0,-0.9805,2e-05,2.17644]
[1778208482016,45.49,79544.77,0.0,-0.9804,2e-05,2.18592]
[1778208487051,45.48,79543.52,0.0,-0.98043,2e-05,2.18302]
[1778208492086,45.48,79543.93,0.0,-0.98042,2e-05,2.18375]
[1778208497121,45.48,79543.8,0.0,-0.98043,2e-05,2.18331]
[1778208502158,45.48,79544.71,0.0,-0.98041,2e-05,2.18515]
[1778208507193,45.48,79544.78,0.0,-0.98041,2e-05,2.18515]
[1778208512228,45.48,79544.42,0.0,-0.98045,2e-05,2.1809]
[1778208517263,45.48,79552.02,0.0,-0.98027,2e-05,2.19742]
[1778208519277,45.48,79554.2,0.0,-0.98022,2e-05,2.2021]
[1778208524312,45.48,79554.4,0.0,-0.98022,2e-05,2.20224]
[1778208529347,45.48,79555.05,0.0,-0.98021,2e-05,2.20336]
[1778208534382,45.48,79552.67,0.0,-0.98027,2e-05,2.19781]
[1778208535389,45.48,79549.63,0.0,-0.98034,2e-05,2.19109]
[1778208540424,45.47,79548.08,0.0,-0.98038,2e-05,2.18749]
[1778208545459,45.47,79548.08,0.0,-0.98038,2e-05,2.18729]
[1778208550494,45.47,79548.36,0.0,-0.98037,2e-05,2.18769]
[1778208553515,45.47,79554.08,0.0,-0.98025,2e-05,2.2001]
[1778208558550,45.47,79554.38,0.0,-0.98024,2e-05,2.20043]
[1778208563586,45.47,79553.81,0.0,-0.98026,2e-05,2.19886]
[1778208568623,45.47,79554.27,0.0,-0.98025,2e-05,2.19956]
[1778208573656,45.47,79553.73,0.0,-0.98029,2e-05,2.19476]
[1778208578691,45.46,79554.15,0.0,-0.98029,2e-05,2.19541]
[1778208583727,45.46,79558.52,0.0,-0.98019,2e-05,2.20476]
[1778208585740,45.46,79564.76,0.0,-0.98005,2e-05,2.21838]
[1778208590776,45.46,79566.14,0.0,-0.98002,2e-05,2.22092]
[1778208593574,45.46,79567.53,0.0,-0.97999,2e-05,2.22377]
[1778208593654,45.46,79567.53,0.0,-0.97999,2e-05,2.22377]
[1778208593797,45.46,79570.84,0.0,-0.97992,2e-05,2.231]
[1778208595812,45.46,79578.73,0.0,-0.97973,2e-05,2.24831]
[1778208596819,45.46,79586.24,0.0,-0.97955,2e-05,2.26539]
[1778208597826,45.46,79589.4,0.0,-0.97948,2e-05,2.27233]
[1778208598833,45.46,79591.93,0.0,-0.97942,2e-05,2.27784]
[1778208599840,45.46,79589.46,0.0,-0.97948,2e-05,2.27247]
[1778208604530,45.46,79590.2,0.0,-0.97947,2e-05,2.2737]
[1778208604875,45.45,79590.41,0.0,-0.97946,2e-05,2.27397]
[1778208607267,45.45,79589.6,0.0,-0.97949,2e-05,2.27174]
[1778208607896,45.45,79589.74,0.0,-0.97949,2e-05,2.27185]
[1778208609608,45.45,79589.14,0.0,-0.9795,2e-05,2.2703]
[1778208609910,45.45,79589.93,0.0,-0.97949,2e-05,2.27188]
[1778208610516,45.45,79589.93,0.0,-0.97949,2e-05,2.27188]
[1778208611107,45.45,79589.93,0.0,-0.97949,2e-05,2.27188]
[1778208612931,45.45,79593.92,0.0,-0.9794,2e-05,2.28028]
[1778208613938,45.45,79598.33,0.0,-0.9793,2e-05,2.29005]
[1778208615364,45.44,79599.82,0.0,-0.97926,2e-05,2.29321]
[1778208615422,45.44,79599.82,0.0,-0.97926,2e-05,2.29321]
[1778208615952,45.44,79599.96,0.0,-0.97926,2e-05,2.2933]
[1778208618973,45.44,79604.78,0.0,-0.97915,2e-05,2.30354]
[1778208619593,45.44,79604.78,0.0,-0.97915,2e-05,2.30354]
[1778208620987,45.44,79608.01,0.0,-0.97908,2e-05,2.31041]
[1778208626022,45.43,79602.31,0.0,-0.97923,2e-05,2.29612]
[1778208628638,45.43,79600.49,0.0,-0.97928,2e-05,2.29125]
[1778208629043,45.43,79600.13,0.0,-0.97929,2e-05,2.2902]
[1778208634078,45.42,79586.38,0.0,-0.97966,2e-05,2.25469]
[1778208635085,45.42,79581.92,0.0,-0.97977,2e-05,2.24454]
[1778208637783,45.42,79583.36,0.0,-0.97974,2e-05,2.24746]
[1778208637835,45.42,79583.36,0.0,-0.97974,2e-05,2.24746]
[1778208638106,45.42,79582.87,0.0,-0.97975,2e-05,2.24621]
[1778208640120,45.42,79577.63,0.0,-0.97988,2e-05,2.23422]
[1778208641127,45.42,79580.4,0.0,-0.97981,2e-05,2.24026]
[1778208645508,45.41,79580.83,0.0,-0.97981,2e-05,2.24066]
[1778208651197,45.41,79580.81,0.0,-0.97982,2e-05,2.23977]
[1778208653984,45.41,79580.85,0.0,-0.97982,2e-05,2.23958]
[1778208654026,45.41,79580.85,0.0,-0.97982,2e-05,2.23958]
[1778208654218,45.41,79580.8,0.0,-0.97982,2e-05,2.23933]
[1778208658725,45.41,79580.81,0.0,-0.97983,2e-05,2.2388]
[1778208660431,45.4,79579.1,0.0,-0.97987,2e-05,2.23473]
[1778208660482,45.4,79579.1,0.0,-0.97987,2e-05,2.23473]
[1778208660537,45.4,79579.1,0.0,-0.97987,2e-05,2.23473]
[1778208661267,45.4,79578.99,0.0,-0.97988,2e-05,2.23435]
[1778208666302,45.4,79577.74,0.0,-0.97991,2e-05,2.23093]
[1778208668031,45.4,79578.55,0.0,-0.97989,2e-05,2.233]
[1778208673351,45.41,79579.18,0.0,-0.97986,2e-05,2.23599]
[1778208677894,45.41,79579.2,0.0,-0.97985,2e-05,2.23682]
[1778208677900,45.41,79579.2,0.0,-0.97985,2e-05,2.23682]
[1778208677996,45.41,79579.2,0.0,-0.97985,2e-05,2.23708]
[1778208679396,45.42,79576.58,0.0,-0.9799,2e-05,2.23176]
[1778208680403,45.42,79569.86,0.0,-0.98006,2e-05,2.21712]
[1778208684432,45.42,79568.91,0.0,-0.98007,2e-05,2.21582]
[1778208686446,45.42,79562.76,0.0,-0.98021,2e-05,2.20206]
[1778208687456,45.42,79553.04,0.0,-0.98044,2e-05,2.18067]
[1778208688462,45.42,79544.52,0.0,-0.98063,2e-05,2.16208]
[1778208689469,45.42,79543.04,0.0,-0.98066,2e-05,2.15887]
[1778208691483,45.42,79549.21,0.0,-0.98055,2e-05,2.16901]
[1778208693497,45.42,79554.1,0.0,-0.98044,2e-05,2.17965]
[1778208698532,45.42,79553.67,0.0,-0.98045,2e-05,2.17898]
[1778208703567,45.43,79554.4,0.0,-0.98041,2e-05,2.18238]
[1778208708602,45.44,79555.51,0.0,-0.98037,2e-05,2.1866]
[1778208713637,45.45,79557.38,0.0,-0.98031,2e-05,2.1924]
[1778208718672,45.46,79556.73,0.0,-0.9803,2e-05,2.19265]
[1778208721693,45.46,79562.76,0.0,-0.98016,2e-05,2.20652]
[1778208722700,45.46,79568.86,0.0,-0.98002,2e-05,2.21991]
[1778208727736,45.47,79568.28,0.0,-0.98002,2e-05,2.22006]
[1778208732771,45.47,79568.06,0.0,-0.98002,2e-05,2.21983]
[1778208737806,45.46,79568.2,0.0,-0.98002,2e-05,2.2196]
[1778208738813,45.46,79559.98,0.0,-0.98021,2e-05,2.20136]
[1778208739820,45.46,79557.56,0.0,-0.98027,2e-05,2.19597]
[1778208740827,45.46,79551.66,0.0,-0.98041,2e-05,2.18298]
[1778208745862,45.46,79551.95,0.0,-0.9804,2e-05,2.18344]
[1778208750898,45.46,79552.39,0.0,-0.98039,2e-05,2.18424]
[1778208755934,45.46,79552.98,0.0,-0.98041,2e-05,2.18208]
[1778208760969,45.46,79552.53,0.0,-0.98042,2e-05,2.18099]
[1778208766004,45.46,79553.98,0.0,-0.98039,2e-05,2.18406]
[1778208771039,45.46,79554.79,0.0,-0.98037,2e-05,2.18572]
[1778208776076,45.46,79554.83,0.0,-0.98037,2e-05,2.18571]
[1778208781111,45.46,79553.33,0.0,-0.98041,2e-05,2.18235]
[1778208786146,45.46,79552.12,0.0,-0.98043,2e-05,2.17965]
[1778208791181,45.46,79552.65,0.0,-0.98042,2e-05,2.18079]
[1778208796217,45.46,79553.24,0.0,-0.9804,2e-05,2.18283]
[1778208801252,45.47,79554.79,0.0,-0.98035,2e-05,2.18813]
[1778208806287,45.48,79555.64,0.0,-0.98031,2e-05,2.19185]
[1778208811322,45.49,79554.69,0.0,-0.98034,2e-05,2.18829]
[1778208816357,45.5,79555.43,0.0,-0.9803,2e-05,2.19178]
[1778208821392,45.51,79554.76,0.0,-0.9803,2e-05,2.19215]
[1778208826427,45.51,79555.03,0.0,-0.98029,2e-05,2.19261]
[1778208830455,45.51,79552.41,0.0,-0.98035,2e-05,2.18679]
[1778208835490,45.51,79552.35,0.0,-0.98035,2e-05,2.18661]
[1778208840525,45.5,79552.3,0.0,-0.98036,2e-05,2.18643]
[1778208841532,45.5,79544.12,0.0,-0.98054,2e-05,2.16858]
[1778208842539,45.5,79542.28,0.0,-0.98058,2e-05,2.1646]
[1778208847575,45.51,79522.55,0.0,-0.98102,2e-05,2.12223]
[1778208848581,45.51,79519.49,0.0,-0.98109,2e-05,2.11579]
[1778208849962,45.51,79519.49,0.0,-0.98109,2e-05,2.11579]
[1778208850083,45.51,79519.49,0.0,-0.98109,2e-05,2.11579]
[1778208855630,45.51,79519.55,0.0,-0.98108,2e-05,2.11662]
[1778208859152,45.51,79518.66,0.0,-0.9811,2e-05,2.11491]
[1778208859224,45.51,79518.66,0.0,-0.9811,2e-05,2.11491]
[1778208859253,45.51,79518.54,0.0,-0.9811,2e-05,2.11484]
[1778208859658,45.51,79515.89,0.0,-0.98116,2e-05,2.1092]
[1778208861553,45.51,79515.8,0.0,-0.98116,2e-05,2.10911]
[1778208866707,45.51,79516.75,0.0,-0.98113,2e-05,2.11172]
[1778208867629,45.51,79516.75,0.0,-0.98113,2e-05,2.11172]
[1778208867681,45.51,79516.75,0.0,-0.98113,2e-05,2.11172]
[1778208867714,45.52,79516.9,0.0,-0.98113,2e-05,2.11213]
[1778208873483,45.52,79514.89,0.0,-0.9812,2e-05,2.10497]
[1778208880014,45.52,79515.38,0.0,-0.98118,2e-05,2.10665]
[1778208880131,45.52,79515.38,0.0,-0.98118,2e-05,2.10665]
[1778208880232,45.52,79516.24,0.0,-0.98116,2e-05,2.10857]
[1778208885840,45.52,79515.84,0.0,-0.98116,2e-05,2.10822]
[1778208891882,45.53,79515.65,0.0,-0.98115,2e-05,2.10943]
[1778208896917,45.54,79512.88,0.0,-0.9812,2e-05,2.10469]
[1778208901952,45.54,79512.77,0.0,-0.9812,2e-05,2.10488]
[1778208906987,45.54,79516.39,0.0,-0.98111,2e-05,2.11295]
[1778208907994,45.54,79512.56,0.0,-0.9812,2e-05,2.10487]
[1778208914036,45.54,79512.51,0.0,-0.98119,2e-05,2.10521]
[1778208918064,45.54,79516.37,0.0,-0.98111,2e-05,2.11371]
[1778208923099,45.55,79516.06,0.0,-0.98111,2e-05,2.11335]
[1778208928134,45.55,79514.05,0.0,-0.98115,2e-05,2.10938]
[1778208931155,45.55,79505.92,0.0,-0.98135,2e-05,2.08912]
[1778208933186,45.55,79502.36,0.0,-0.98143,2e-05,2.08178]
[1778208936490,45.55,79503.18,0.0,-0.98141,2e-05,2.08374]
[1778208936541,45.55,79503.18,0.0,-0.98141,2e-05,2.08374]
[1778208939236,45.55,79489.99,0.0,-0.98169,2e-05,2.05653]
[1778208940242,45.55,79486.81,0.0,-0.98176,2e-05,2.05003]
[1778208940990,45.55,79486.81,0.0,-0.98176,2e-05,2.05003]
[1778208941040,45.55,79486.81,0.0,-0.98176,2e-05,2.05003]
[1778208941350,45.55,79486.81,0.0,-0.98176,2e-05,2.05003]
[1778208941394,45.56,79486.11,0.0,-0.98177,2e-05,2.04891]
[1778208947291,45.56,79485.34,0.0,-0.98178,2e-05,2.04818]
[1778208948227,45.56,79485.34,0.0,-0.98178,2e-05,2.04818]
[1778208948370,45.56,79485.34,0.0,-0.98178,2e-05,2.04818]
[1778208948422,45.56,79485.34,0.0,-0.98178,2e-05,2.04818]
[1778208948479,45.56,79485.34,0.0,-0.98178,2e-05,2.04818]
[1778208949305,45.56,79479.6,0.0,-0.9819,2e-05,2.03661]
[1778208950312,45.56,79473.1,0.0,-0.98203,2e-05,2.02336]
[1778208951320,45.56,79464.39,0.0,-0.98221,2e-05,2.00567]
[1778208953335,45.57,79459.26,0.0,-0.98232,2e-05,1.99565]
[1778208958370,45.57,79459.45,0.0,-0.9823,2e-05,1.9976]
[1778208962398,45.58,79463.69,0.0,-0.9822,2e-05,2.00731]
[1778208964927,45.58,79465.44,0.0,-0.98216,2e-05,2.01138]
[1778208964949,45.58,79465.44,0.0,-0.98216,2e-05,2.01138]
[1778208965107,45.58,79465.44,0.0,-0.98216,2e-05,2.01138]
[1778208965419,45.58,79465.76,0.0,-0.98215,2e-05,2.01204]
[1778208966157,45.58,79465.76,0.0,-0.98215,2e-05,2.01204]
[1778208969447,45.59,79469.55,0.0,-0.98206,2e-05,2.02098]
[1778208972776,45.59,79468.87,0.0,-0.98206,2e-05,2.02025]
[1778208973475,45.59,79469.04,0.0,-0.98206,2e-05,2.02083]
[1778208979517,45.6,79469.97,0.0,-0.98203,2e-05,2.02406]
[1778208984552,45.6,79467.75,0.0,-0.98206,2e-05,2.02058]
[1778208985559,45.6,79457.5,0.0,-0.98227,2e-05,1.99981]
[1778208986566,45.61,79455.5,0.0,-0.98231,2e-05,1.99598]
[1778208991603,45.61,79454.71,0.0,-0.98234,2e-05,1.99256]
[1778208993616,45.62,79447.6,0.0,-0.98248,2e-05,1.97867]
[1778208995630,45.62,79444.26,0.0,-0.98255,2e-05,1.97251]
[1778208997644,45.62,79441.72,0.0,-0.98259,2e-05,1.96799]
[1778209001672,45.63,79437.65,0.0,-0.98266,2e-05,1.96105]
[1778209004303,45.63,79437.9,0.0,-0.98266,2e-05,1.96187]
[1778209004404,45.63,79437.86,0.0,-0.98265,2e-05,1.96243]
[1778209008721,45.64,79443.02,0.0,-0.98253,2e-05,1.97408]
[1778209009728,45.64,79446.03,0.0,-0.98247,2e-05,1.98046]
[1778209014763,45.66,79451.56,0.0,-0.98232,2e-05,1.99457]
[1778209015771,45.66,79454.92,0.0,-0.98224,2e-05,2.00205]
[1778209017784,45.66,79451.26,0.0,-0.98231,2e-05,1.99546]
[1778209018791,45.66,79448.55,0.0,-0.98237,2e-05,1.99021]
[1778209022819,45.67,79445.61,0.0,-0.98242,2e-05,1.98533]
[1778209027854,45.68,79443.84,0.0,-0.98244,2e-05,1.98312]
[1778209032889,45.68,79442.82,0.0,-0.98244,2e-05,1.98245]
[1778209035910,45.69,79439.72,0.0,-0.9825,2e-05,1.97702]
[1778209040945,45.7,79439.61,0.0,-0.98249,2e-05,1.97824]
[1778209042959,45.7,79443.07,0.0,-0.98241,2e-05,1.98581]
[1778209047994,45.71,79446.23,0.0,-0.98233,2e-05,1.99353]
[1778209053029,45.71,79444.34,0.0,-0.98238,2e-05,1.98785]
[1778209056050,45.72,79446.93,0.0,-0.98232,2e-05,1.99389]
[1778209061085,45.72,79446.65,0.0,-0.98231,2e-05,1.99459]
[1778209063099,45.73,79452.25,0.0,-0.98219,2e-05,2.00649]
[1778209068135,45.73,79452.52,0.0,-0.98217,2e-05,2.00819]
[1778209073169,45.74,79457.1,0.0,-0.98207,2e-05,2.0187]
[1778209075184,45.74,79460.55,0.0,-0.98199,2e-05,2.02619]
[1778209080219,45.74,79460.04,0.0,-0.98199,2e-05,2.02611]
[1778209083240,45.75,79464.67,0.0,-0.98188,2e-05,2.03621]
[1778209088275,45.75,79468.11,0.0,-0.9818,2e-05,2.04416]
[1778209092303,45.75,79476.68,0.0,-0.98161,2e-05,2.06258]
[1778209093311,45.76,79478.88,0.0,-0.98156,2e-05,2.0673]
[1778209098345,45.76,79478.96,0.0,-0.98156,2e-05,2.06802]
[1778209103380,45.76,79480.52,0.0,-0.98152,2e-05,2.07183]
[1778209108418,45.76,79480.59,0.0,-0.98151,2e-05,2.07251]
[1778209113453,45.77,79479.8,0.0,-0.98155,2e-05,2.06818]
[1778209121515,45.77,79480.1,0.0,-0.98153,2e-05,2.06967]
[1778209126550,45.77,79481.87,0.0,-0.98149,2e-05,2.07398]
[1778209131585,45.78,79482.87,0.0,-0.98146,2e-05,2.07657]
[1778209136620,45.78,79482.55,0.0,-0.98146,2e-05,2.07636]
[1778209137627,45.78,79472.99,0.0,-0.98167,2e-05,2.05651]
[1778209138634,45.78,79469.96,0.0,-0.98173,2e-05,2.05035]
[1778209139641,45.78,79467.21,0.0,-0.98179,2e-05,2.0448]
[1778209141655,45.78,79470.38,0.0,-0.98172,2e-05,2.05165]
[1778209143669,45.78,79473.77,0.0,-0.98164,2e-05,2.05897]
[1778209148704,45.79,79474.78,0.0,-0.98162,2e-05,2.06169]
[1778209154752,45.79,79476.98,0.0,-0.98156,2e-05,2.06698]
[1778209159787,45.79,79475.99,0.0,-0.98158,2e-05,2.06549]
[1778209164822,45.8,79475.05,0.0,-0.98159,2e-05,2.06415]
[1778209168850,45.8,79469.71,0.0,-0.9817,2e-05,2.05355]
[1778209169857,45.8,79467.11,0.0,-0.98175,2e-05,2.0483]
[1778209172878,45.8,79468.56,0.0,-0.98174,2e-05,2.04857]
[1778209178920,45.81,79467.92,0.0,-0.98175,2e-05,2.04816]
[1778209183955,45.81,79466.58,0.0,-0.98177,2e-05,2.04616]
[1778209188992,45.81,79467.63,0.0,-0.98174,2e-05,2.04914]
[1778209189997,45.81,79474.61,0.0,-0.98159,2e-05,2.06379]
[1778209193026,45.82,79477.45,0.0,-0.98152,2e-05,2.0701]
[1778209196055,45.82,79474.77,0.0,-0.98158,2e-05,2.06488]
[1778209199076,45.82,79471.96,0.0,-0.98163,2e-05,2.05941]
[1778209202097,45.82,79467.88,0.0,-0.98172,2e-05,2.05135]
[1778209203104,45.82,79461.97,0.0,-0.98184,2e-05,2.03928]
[1778209204111,45.82,79454.48,0.0,-0.982,2e-05,2.02404]
[1778209205118,45.82,79452.73,0.0,-0.98203,2e-05,2.02065]
[1778209207132,45.83,79448.25,0.0,-0.98212,2e-05,2.01189]
[1778209208139,45.83,79444.87,0.0,-0.98219,2e-05,2.00521]
[1778209213174,45.83,79441.07,0.0,-0.98226,2e-05,1.99863]
[1778209214181,45.83,79438.22,0.0,-0.98232,2e-05,1.99308]
[1778209219217,45.84,79438.15,0.0,-0.9823,2e-05,1.99417]
[1778209226266,45.85,79438.24,0.0,-0.98228,2e-05,1.99605]
[1778209231302,45.86,79437.7,0.0,-0.98231,2e-05,1.99301]
[1778209237343,45.86,79437.95,0.0,-0.98229,2e-05,1.99495]
[1778209241371,45.87,79427.86,0.0,-0.98249,2e-05,1.97552]
[1778209242378,45.87,79426.11,0.0,-0.98252,2e-05,1.97227]
[1778209247413,45.88,79426.62,0.0,-0.9825,2e-05,1.97466]
[1778209252448,45.88,79424.66,0.0,-0.98252,2e-05,1.9721]
[1778209255469,45.89,79420.7,0.0,-0.9826,2e-05,1.965]
[1778209256477,45.89,79416.6,0.0,-0.98268,2e-05,1.95709]
[1778209258490,45.89,79406.96,0.0,-0.98287,2e-05,1.93852]
[1778209259497,45.89,79406.43,0.0,-0.98287,2e-05,1.9378]
[1778209260506,45.9,79398.02,0.0,-0.98304,2e-05,1.92152]
[1778209262525,45.9,79395.29,0.0,-0.98309,2e-05,1.91685]
[1778209263532,45.9,79392.38,0.0,-0.98314,2e-05,1.9115]
[1778209265546,45.91,79384.19,0.0,-0.9833,2e-05,1.89623]
[1778209267561,45.91,79380.99,0.0,-0.98335,2e-05,1.89078]
[1778209268568,45.91,79386.21,0.0,-0.98325,2e-05,1.90135]
[1778209269575,45.91,79380.28,0.0,-0.98336,2e-05,1.89021]
[1778209270582,45.92,79376.65,0.0,-0.98343,2e-05,1.88356]
[1778209272596,45.92,79368.63,0.0,-0.98357,2e-05,1.8689]
[1778209273603,45.92,79361.79,0.0,-0.9837,2e-05,1.85619]
[1778209274610,45.93,79356.32,0.0,-0.9838,2e-05,1.84618]
[1778209276624,45.93,79354.92,0.0,-0.98382,2e-05,1.84447]
[1778209278640,45.94,79365.94,0.0,-0.9836,2e-05,1.86655]
[1778209279647,45.94,79371.53,0.0,-0.98348,2e-05,1.87782]
[1778209280654,45.94,79374.41,0.0,-0.98342,2e-05,1.88384]
[1778209281661,45.94,79371.14,0.0,-0.98348,2e-05,1.87795]
[1778209283335,45.95,79370.44,0.0,-0.98349,2e-05,1.87703]
[1778209284682,45.95,79367.23,0.0,-0.98355,2e-05,1.87171]
[1778209286697,45.96,79360.83,0.0,-0.98366,2e-05,1.86074]
[1778209288710,45.96,79356.66,0.0,-0.98373,2e-05,1.85369]
[1778209292740,45.97,79361.81,0.0,-0.98363,2e-05,1.86248]
[1778209293747,45.98,79364.68,0.0,-0.98357,2e-05,1.86846]
[1778209295934,45.98,79363.38,0.0,-0.98359,2e-05,1.86641]
[1778209296768,45.98,79362.07,0.0,-0.98361,2e-05,1.86481]
[1778209298782,45.99,79357.59,0.0,-0.98369,2e-05,1.85714]
[1778209299789,45.99,79354.98,0.0,-0.98373,2e-05,1.85263]
[1778209300796,45.99,79350.21,0.0,-0.98382,2e-05,1.84401]
[1778209301803,46.0,79346.56,0.0,-0.98389,2e-05,1.83757]
[1778209302810,46.02,79343.05,0.0,-0.9839,2e-05,1.83591]
[1778209303817,46.05,79345.72,0.0,-0.9838,2e-05,1.846]
[1778209307943,46.06,79332.22,0.0,-0.98404,2e-05,1.82191]
[1778209308957,46.06,79310.28,0.0,-0.98445,2e-05,1.78095]
[1778209309960,46.09,79313.8,0.0,-0.98432,2e-05,1.79383]
[1778209310967,46.12,79318.13,0.0,-0.98419,2e-05,1.80757]
[1778209311974,46.15,79324.32,0.0,-0.98401,2e-05,1.82464]
[1778209312981,46.18,79327.54,0.0,-0.9839,2e-05,1.83586]
[1778209313988,46.18,79333.46,0.0,-0.98378,2e-05,1.84757]
[1778209314995,46.19,79336.13,0.0,-0.98372,2e-05,1.85313]
[1778209316006,46.19,79329.26,0.0,-0.98385,2e-05,1.84055]
[1778209317010,46.19,79323.47,0.0,-0.98396,2e-05,1.8301]
[1778209318017,46.22,79326.34,0.0,-0.98385,2e-05,1.84052]
[1778209319024,46.22,79331.96,0.0,-0.98374,2e-05,1.85166]
[1778209320031,46.22,79336.18,0.0,-0.98365,2e-05,1.86016]
[1778209323052,46.23,79341.72,0.0,-0.98353,2e-05,1.87208]
[1778209327902,46.24,79344.04,0.0,-0.98347,2e-05,1.87781]
[1778209330306,46.24,79344.33,0.0,-0.98345,2e-05,1.87961]
[1778209330407,46.25,79344.03,0.0,-0.98346,2e-05,1.87944]
[1778209333480,46.25,79324.8,0.0,-0.98381,2e-05,1.84398]
[1778209334129,46.26,79321.53,0.0,-0.98387,2e-05,1.83826]
[1778209335136,46.26,79326.35,0.0,-0.98378,2e-05,1.84785]
[1778209340171,46.27,79328.26,0.0,-0.98372,2e-05,1.85373]
[1778209343269,46.27,79327.31,0.0,-0.98372,2e-05,1.85281]
[1778209343370,46.28,79327.83,0.0,-0.98371,2e-05,1.85424]
[1778209349234,46.29,79322.21,0.0,-0.98379,2e-05,1.84616]
[1778209350241,46.29,79316.93,0.0,-0.98389,2e-05,1.83663]
[1778209352256,46.3,79314.48,0.0,-0.98395,2e-05,1.82997]
[1778209353262,46.3,79311.3,0.0,-0.98401,2e-05,1.82448]
[1778209355276,46.31,79308.06,0.0,-0.98406,2e-05,1.81938]
[1778209360311,46.32,79304.76,0.0,-0.98409,2e-05,1.8157]
[1778209365346,46.36,79303.41,0.0,-0.98405,2e-05,1.82018]
[1778209367360,46.36,79306.03,0.0,-0.98399,2e-05,1.8261]
[1778209371388,46.37,79301.69,0.0,-0.98405,2e-05,1.81994]
[1778209376423,46.39,79300.81,0.0,-0.98404,2e-05,1.82081]
[1778209379444,46.4,79304.65,0.0,-0.98395,2e-05,1.82951]
[1778209383472,46.41,79301.39,0.0,-0.98399,2e-05,1.82535]
[1778209388507,46.42,79301.39,0.0,-0.98397,2e-05,1.82783]
[1778209391528,46.43,79307.53,0.0,-0.98384,2e-05,1.84085]
[1778209392535,46.43,79303.2,0.0,-0.98391,2e-05,1.83317]
[1778209397576,46.44,79299.95,0.0,-0.98395,2e-05,1.8295]
[1778209398752,46.44,79299.95,0.0,-0.98395,2e-05,1.8295]
[1778209403604,46.46,79299.14,0.0,-0.98394,2e-05,1.83041]
[1778209406639,46.47,79306.03,0.0,-0.98379,2e-05,1.8453]
[1778209407646,46.47,79310.42,0.0,-0.9837,2e-05,1.85408]
[1778209408653,46.47,79315.09,0.0,-0.98361,2e-05,1.86341]
[1778209410667,46.48,79316.17,0.0,-0.98358,2e-05,1.86634]
[1778209412681,46.48,79316.83,0.0,-0.98358,2e-05,1.86545]
[1778209416709,46.49,79311.86,0.0,-0.98366,2e-05,1.85772]
[1778209418723,46.5,79304.03,0.0,-0.9838,2e-05,1.84378]
[1778209420737,46.5,79303.24,0.0,-0.98381,2e-05,1.8432]
[1778209423759,46.51,79305.9,0.0,-0.98374,2e-05,1.85006]
[1778209425773,46.52,79308.81,0.0,-0.98367,2e-05,1.85646]
[1778209429801,46.53,79311.38,0.0,-0.9836,2e-05,1.86308]
[1778209431815,46.53,79308.76,0.0,-0.98365,2e-05,1.85897]
[1778209435843,46.54,79305.17,0.0,-0.9837,2e-05,1.85393]
[1778209436850,46.54,79302.0,0.0,-0.98375,2e-05,1.84839]
[1778209441885,46.56,79301.25,0.0,-0.98374,2e-05,1.84925]
[1778209446920,46.57,79303.16,0.0,-0.98368,2e-05,1.85508]
[1778209449094,46.57,79301.97,0.0,-0.9837,2e-05,1.85327]
[1778209449143,46.57,79300.46,0.0,-0.98373,2e-05,1.85086]
[1778209450966,46.58,79285.75,0.0,-0.984,2e-05,1.82415]
[1778209451967,46.58,79283.25,0.0,-0.98404,2e-05,1.81997]
[1778209453981,46.59,79286.81,0.0,-0.98396,2e-05,1.82762]
[1778209454988,46.59,79290.29,0.0,-0.98389,2e-05,1.83461]
[1778209459016,46.6,79285.73,0.0,-0.98396,2e-05,1.82797]
[1778209461030,46.6,79282.75,0.0,-0.984,2e-05,1.82339]
[1778209464051,46.61,79287.77,0.0,-0.98389,2e-05,1.83424]
[1778209469086,46.62,79287.88,0.0,-0.98387,2e-05,1.8368]
[1778209474121,46.64,79286.69,0.0,-0.98389,2e-05,1.83394]
[1778209476135,46.64,79291.26,0.0,-0.9838,2e-05,1.84345]
[1778209476249,46.64,79291.26,0.0,-0.9838,2e-05,1.84345]
[1778209477142,46.64,79291.21,0.0,-0.98379,2e-05,1.84381]
[1778209479156,46.65,79296.42,0.0,-0.98368,2e-05,1.85453]
[1778209481170,46.65,79299.73,0.0,-0.98361,2e-05,1.86167]
[1778209482177,46.66,79295.96,0.0,-0.98368,2e-05,1.85497]
[1778209484197,46.66,79292.14,0.0,-0.98374,2e-05,1.84864]
[1778209485202,46.66,79286.71,0.0,-0.98384,2e-05,1.83888]
[1778209490237,46.68,79286.72,0.0,-0.98382,2e-05,1.84119]
[1778209492282,46.68,79278.81,0.0,-0.98396,2e-05,1.82685]
[1778209493258,46.68,79274.54,0.0,-0.98404,2e-05,1.81935]
[1778209494265,46.71,79266.04,0.0,-0.98414,2e-05,1.80891]
[1778209495272,46.74,79264.97,0.0,-0.98411,2e-05,1.81196]
[1778209496279,46.74,79261.78,0.0,-0.98417,2e-05,1.80656]
[1778209499300,46.75,79269.27,0.0,-0.98401,2e-05,1.82196]
[1778209501314,46.76,79264.86,0.0,-0.98408,2e-05,1.81474]
[1778209506349,46.77,79262.8,0.0,-0.9841,2e-05,1.81338]
[1778209507365,46.77,79251.51,0.0,-0.9843,2e-05,1.79307]
[1778209508372,46.77,79248.91,0.0,-0.98434,2e-05,1.78883]
[1778209511393,46.78,79240.46,0.0,-0.98448,2e-05,1.77501]
[1778209513523,46.82,79246.89,0.0,-0.9843,2e-05,1.79279]
[1778209514416,46.82,79251.8,0.0,-0.98421,2e-05,1.80233]
[1778209515423,46.82,79245.51,0.0,-0.98432,2e-05,1.79129]
[1778209516430,46.83,79242.33,0.0,-0.98437,2e-05,1.786]
[1778209517437,46.83,79235.81,0.0,-0.98449,2e-05,1.77465]
[1778209519461,46.89,79198.56,0.0,-0.98505,2e-05,1.71853]
[1778209520477,46.93,79193.34,0.0,-0.98508,2e-05,1.71557]
[1778209521475,46.96,79209.16,0.0,-0.98473,2e-05,1.75007]
[1778209522483,46.96,79212.27,0.0,-0.98467,2e-05,1.75624]
[1778209523490,47.0,79216.83,0.0,-0.98453,2e-05,1.77011]
[1778209527518,47.09,79209.8,0.0,-0.98449,2e-05,1.77392]
[1778209528525,47.09,79206.02,0.0,-0.98455,2e-05,1.76764]
[1778209531546,47.18,79241.44,0.0,-0.98375,2e-05,1.84575]
[1778209532553,47.19,79258.63,0.0,-0.98342,2e-05,1.87838]
[1778209533560,47.19,79251.41,0.0,-0.98356,2e-05,1.86516]
[1778209534567,47.19,79248.14,0.0,-0.98362,2e-05,1.85941]
[1778209537589,47.2,79259.99,0.0,-0.98338,2e-05,1.88286]
[1778209538598,47.2,79265.5,0.0,-0.98327,2e-05,1.89365]
[1778209541619,47.2,79284.66,0.0,-0.98288,2e-05,1.93128]
[1778209542626,47.2,79290.44,0.0,-0.98277,2e-05,1.94271]
[1778209543633,47.21,79296.91,0.0,-0.98263,2e-05,1.95551]
[1778209544640,47.21,79303.39,0.0,-0.9825,2e-05,1.96838]
[1778209545647,47.21,79312.76,0.0,-0.98231,2e-05,1.98696]
[1778209546654,47.21,79313.34,0.0,-0.9823,2e-05,1.98828]
[1778209549675,47.21,79316.65,0.0,-0.98222,2e-05,1.9953]
[1778209551689,47.21,79331.67,0.0,-0.98191,2e-05,2.02545]
[1778209552697,47.21,79345.58,0.0,-0.98162,2e-05,2.05349]
[1778209553704,47.21,79349.41,0.0,-0.98154,2e-05,2.06129]
[1778209556726,47.21,79332.45,0.0,-0.98189,2e-05,2.02731]
[1778209557733,47.22,79329.79,0.0,-0.98195,2e-05,2.0221]
[1778209561761,47.22,79334.0,0.0,-0.98186,2e-05,2.03096]
[1778209562771,47.22,79339.19,0.0,-0.98175,2e-05,2.04148]
[1778209564785,47.22,79334.98,0.0,-0.98183,2e-05,2.03322]
[1778209567806,47.22,79331.76,0.0,-0.9819,2e-05,2.02706]
[1778209568813,47.22,79327.93,0.0,-0.98197,2e-05,2.01952]
[1778209570839,47.22,79319.25,0.0,-0.98215,2e-05,2.00251]
[1778209571846,47.22,79316.08,0.0,-0.98221,2e-05,1.99636]
[1778209572853,47.22,79317.65,0.0,-0.98218,2e-05,1.99962]
[1778209576881,47.23,79324.79,0.0,-0.98203,2e-05,2.01441]
[1778209581916,47.23,79317.53,0.0,-0.98217,2e-05,2.0007]
[1778209582927,47.23,79303.65,0.0,-0.98245,2e-05,1.97352]
[1778209583934,47.23,79295.96,0.0,-0.9826,2e-05,1.95867]
[1778209584941,47.23,79294.29,0.0,-0.98263,2e-05,1.95562]
[1778209585948,47.23,79293.58,0.0,-0.98264,2e-05,1.95447]
[1778209588978,47.24,79270.72,0.0,-0.98309,2e-05,1.91114]
[1778209589981,47.24,79260.49,0.0,-0.98328,2e-05,1.89223]
[1778209591995,47.24,79266.35,0.0,-0.98319,2e-05,1.90064]
[1778209596027,47.25,79273.03,0.0,-0.98304,2e-05,1.91502]
[1778209597162,47.25,79263.52,0.0,-0.98322,2e-05,1.8972]
[1778209599048,47.26,79267.78,0.0,-0.98313,2e-05,1.90596]
[1778209604090,47.27,79261.57,0.0,-0.98324,2e-05,1.89573]
[1778209605097,47.27,79256.04,0.0,-0.98334,2e-05,1.88559]
[1778209606104,47.27,79258.89,0.0,-0.98328,2e-05,1.89132]
[1778209608985,47.27,79260.25,0.0,-0.98325,2e-05,1.89457]
[1778209611139,47.28,79265.57,0.0,-0.98314,2e-05,1.90568]
[1778209612146,47.28,79270.06,0.0,-0.98305,2e-05,1.91456]
[1778209614160,47.28,79282.03,0.0,-0.9828,2e-05,1.93813]
[1778209615167,47.29,79282.42,0.0,-0.98279,2e-05,1.93914]
[1778209618188,47.29,79276.21,0.0,-0.98291,2e-05,1.92793]
[1778209619467,47.29,79274.81,0.0,-0.98293,2e-05,1.92552]
[1778209621209,47.29,79267.25,0.0,-0.98308,2e-05,1.9116]
[1778209622216,47.3,79268.02,0.0,-0.98306,2e-05,1.91337]
[1778209623223,47.3,79274.17,0.0,-0.98293,2e-05,1.92545]
[1778209624230,47.3,79278.5,0.0,-0.98285,2e-05,1.93405]
[1778209625237,47.3,79283.02,0.0,-0.98275,2e-05,1.94303]
[1778209630272,47.31,79280.32,0.0,-0.98279,2e-05,1.93908]
[1778209631279,47.31,79273.5,0.0,-0.98293,2e-05,1.92622]
[1778209633293,47.31,79286.09,0.0,-0.98267,2e-05,1.95106]
[1778209634300,47.31,79289.97,0.0,-0.98259,2e-05,1.95883]
[1778209638328,47.32,79294.57,0.0,-0.98249,2e-05,1.96868]
[1778209639335,47.32,79300.87,0.0,-0.98236,2e-05,1.98121]
[1778209642356,47.32,79297.98,0.0,-0.98241,2e-05,1.97611]
[1778209644370,47.32,79300.73,0.0,-0.98235,2e-05,1.98188]
[1778209645377,47.32,79297.35,0.0,-0.98242,2e-05,1.97545]
[1778209650413,47.33,79299.17,0.0,-0.98237,2e-05,1.98]
[1778209651420,47.33,79301.73,0.0,-0.98235,2e-05,1.98207]
[1778209653434,47.33,79304.88,0.0,-0.98228,2e-05,1.98862]
[1778209656455,47.34,79307.86,0.0,-0.98221,2e-05,1.995]
[1778209661490,47.34,79309.31,0.0,-0.98218,2e-05,1.99864]
[1778209663504,47.34,79314.51,0.0,-0.98207,2e-05,2.00923]
[1778209665518,47.34,79317.32,0.0,-0.98201,2e-05,2.01509]
[1778209667823,47.34,79319.1,0.0,-0.98197,2e-05,2.01876]
[1778209667924,47.34,79323.23,0.0,-0.98188,2e-05,2.0271]
[1778209673574,47.35,79324.02,0.0,-0.98186,2e-05,2.02932]
[1778209674581,47.35,79328.07,0.0,-0.98177,2e-05,2.03752]
[1778209675588,47.35,79331.68,0.0,-0.9817,2e-05,2.04485]
[1778209676601,47.35,79340.94,0.0,-0.9815,2e-05,2.06359]
[1778209677604,47.35,79340.17,0.0,-0.98152,2e-05,2.06208]
[1778209678611,47.35,79346.07,0.0,-0.98139,2e-05,2.07408]
[1778209680634,47.35,79342.18,0.0,-0.98147,2e-05,2.06625]
[1778209682674,47.35,79332.06,0.0,-0.98169,2e-05,2.04593]
[1778209683681,47.35,79330.21,0.0,-0.98172,2e-05,2.0423]
[1778209689291,47.35,79330.88,0.0,-0.98171,2e-05,2.04398]
[1778209689393,47.35,79331.52,0.0,-0.98169,2e-05,2.04544]
[1778209694759,47.36,79330.71,0.0,-0.9817,2e-05,2.04426]
[1778209699794,47.36,79329.69,0.0,-0.98172,2e-05,2.04269]
[1778209703331,47.36,79328.49,0.0,-0.98174,2e-05,2.04047]
[1778209706843,47.36,79341.62,0.0,-0.98146,2e-05,2.06741]
[1778209707850,47.36,79345.07,0.0,-0.98139,2e-05,2.07446]
[1778209708857,47.36,79347.86,0.0,-0.98133,2e-05,2.08018]
[1778209713892,47.36,79346.44,0.0,-0.98139,2e-05,2.07426]
[1778209718928,47.36,79348.85,0.0,-0.98133,2e-05,2.07938]
[1778209723962,47.37,79350.15,0.0,-0.9813,2e-05,2.08219]
[1778209728991,47.37,79350.56,0.0,-0.98129,2e-05,2.08317]
[1778209734033,47.37,79352.39,0.0,-0.98125,2e-05,2.08711]
[1778209739068,47.37,79352.58,0.0,-0.98125,2e-05,2.08765]
[1778209744103,47.37,79352.62,0.0,-0.98124,2e-05,2.08789]
[1778209749138,47.37,79348.27,0.0,-0.98133,2e-05,2.07918]
[1778209750145,47.37,79345.48,0.0,-0.98139,2e-05,2.07354]
[1778209752159,47.37,79340.86,0.0,-0.98149,2e-05,2.06429]
[1778209757194,47.37,79339.37,0.0,-0.98152,2e-05,2.06169]
[1778209762229,47.37,79337.74,0.0,-0.98155,2e-05,2.05878]
[1778209767264,47.38,79337.47,0.0,-0.98155,2e-05,2.05861]
[1778209771292,47.38,79339.66,0.0,-0.98153,2e-05,2.06011]
[1778209772299,47.38,79345.44,0.0,-0.9814,2e-05,2.07188]
[1778209777334,47.38,79346.63,0.0,-0.98138,2e-05,2.07454]
[1778209782369,47.38,79345.73,0.0,-0.98139,2e-05,2.07296]
[1778209787404,47.38,79345.15,0.0,-0.9814,2e-05,2.07204]
[1778209794454,47.38,79344.98,0.0,-0.9814,2e-05,2.07205]
[1778209800496,47.39,79348.84,0.0,-0.98132,2e-05,2.08018]
[1778209802510,47.39,79356.91,0.0,-0.98114,2e-05,2.09672]
[1778209803517,47.39,79359.41,0.0,-0.98109,2e-05,2.10184]
[1778209807545,47.39,79363.18,0.0,-0.98101,2e-05,2.10956]
[1778209808552,47.39,79370.15,0.0,-0.98086,2e-05,2.12391]
[1778209809559,47.39,79373.85,0.0,-0.98078,2e-05,2.13153]
[1778209813588,47.38,79377.42,0.0,-0.98071,2e-05,2.13872]
[1778209814595,47.38,79381.87,0.0,-0.98061,2e-05,2.14791]
[1778209815602,47.38,79388.44,0.0,-0.98047,2e-05,2.16155]
[1778209818623,47.38,79388.22,0.0,-0.98047,2e-05,2.16076]
[1778209820637,47.38,79392.69,0.0,-0.98038,2e-05,2.16991]
[1778209821644,47.38,79402.87,0.0,-0.98015,2e-05,2.19124]
[1778209822651,47.38,79406.35,0.0,-0.98008,2e-05,2.19845]
[1778209823658,47.38,79409.04,0.0,-0.98002,2e-05,2.20398]
[1778209824665,47.38,79411.97,0.0,-0.97996,2e-05,2.21003]
[1778209825672,47.38,79422.25,0.0,-0.97973,2e-05,2.23181]
[1778209826679,47.38,79425.14,0.0,-0.97966,2e-05,2.23778]
[1778209831715,47.37,79421.52,0.0,-0.97979,2e-05,2.22539]
[1778209835743,47.36,79416.12,0.0,-0.97992,2e-05,2.21295]
[1778209837757,47.36,79420.41,0.0,-0.97983,2e-05,2.2217]
[1778209839002,47.36,79420.41,0.0,-0.97983,2e-05,2.2217]
[1778209840906,47.36,79422.17,0.0,-0.97979,2e-05,2.22502]
[1778209841001,47.36,79422.34,0.0,-0.97979,2e-05,2.22515]
[1778209842792,47.36,79419.49,0.0,-0.97986,2e-05,2.2186]
[1778209847760,47.35,79420.45,0.0,-0.97985,2e-05,2.21978]
[1778209847813,47.35,79420.45,0.0,-0.97985,2e-05,2.21955]
[1778209849841,47.35,79424.86,0.0,-0.97975,2e-05,2.22855]
[1778209852483,47.35,79425.42,0.0,-0.97974,2e-05,2.22951]
[1778209852533,47.35,79425.42,0.0,-0.97974,2e-05,2.22951]
[1778209852596,47.35,79425.42,0.0,-0.97974,2e-05,2.22951]
[1778209852639,47.35,79425.42,0.0,-0.97974,2e-05,2.22951]
[1778209852635,47.35,79426.56,0.0,-0.97972,2e-05,2.23148]
[1778209852862,47.35,79427.0,0.0,-0.97971,2e-05,2.23242]
[1778209853869,47.34,79437.54,0.0,-0.97948,2e-05,2.25491]
[1778209854876,47.34,79441.72,0.0,-0.97938,2e-05,2.26369]
[1778209859911,47.34,79445.31,0.0,-0.97932,2e-05,2.27002]
[1778209860905,47.34,79445.31,0.0,-0.97932,2e-05,2.27002]
[1778209861069,47.34,79445.31,0.0,-0.97932,2e-05,2.27002]
[1778209862932,47.33,79439.73,0.0,-0.97945,2e-05,2.25701]
[1778209865026,47.33,79438.15,0.0,-0.97949,2e-05,2.25331]
[1778209865069,47.33,79438.15,0.0,-0.97949,2e-05,2.25331]
[1778209867637,47.33,79438.51,0.0,-0.97949,2e-05,2.25355]
[1778209867692,47.33,79438.51,0.0,-0.97949,2e-05,2.25355]
[1778209867690,47.32,79439.05,0.0,-0.97948,2e-05,2.25418]
[1778209867970,47.32,79439.71,0.0,-0.97947,2e-05,2.25561]
[1778209870997,47.32,79440.53,0.0,-0.97946,2e-05,2.25685]
[1778209871046,47.32,79440.53,0.0,-0.97946,2e-05,2.25685]
[1778209873006,47.32,79434.38,0.0,-0.97961,2e-05,2.24275]
[1778209875020,47.32,79430.04,0.0,-0.97971,2e-05,2.23291]
[1778209876027,47.32,79430.04,0.0,-0.97971,2e-05,2.23291]
[1778209876031,47.32,79430.04,0.0,-0.97971,2e-05,2.23291]
[1778209878651,47.31,79429.29,0.0,-0.97973,2e-05,2.23085]
[1778209878041,47.31,79425.62,0.0,-0.97982,2e-05,2.22274]
[1778209879048,47.31,79420.0,0.0,-0.97995,2e-05,2.21051]
[1778209884084,47.31,79417.0,0.0,-0.98002,2e-05,2.20317]
[1778209885350,47.31,79417.0,0.0,-0.98002,2e-05,2.20317]
[1778209885407,47.31,79417.0,0.0,-0.98002,2e-05,2.20317]
[1778209885457,47.31,79417.0,0.0,-0.98002,2e-05,2.20317]
[1778209885935,47.3,79415.97,0.0,-0.98005,2e-05,2.20062]
[1778209885985,47.3,79415.97,0.0,-0.98005,2e-05,2.20062]
[1778209885989,47.3,79415.97,0.0,-0.98005,2e-05,2.20062]
[1778209886008,47.3,79415.97,0.0,-0.98005,2e-05,2.20062]
[1778209886098,47.3,79416.77,0.0,-0.98003,2e-05,2.20233]
[1778209891133,47.3,79422.23,0.0,-0.97995,2e-05,2.2097]
[1778209892140,47.3,79425.48,0.0,-0.97988,2e-05,2.21645]
[1778209894154,47.3,79428.01,0.0,-0.97982,2e-05,2.22145]
[1778209899189,47.29,79430.23,0.0,-0.97979,2e-05,2.22515]
[1778209900196,47.29,79435.48,0.0,-0.97967,2e-05,2.23622]
[1778209905232,47.28,79437.02,0.0,-0.97965,2e-05,2.23837]
[1778209911275,47.28,79437.38,0.0,-0.97965,2e-05,2.23772]
[1778209915302,47.27,79434.49,0.0,-0.97973,2e-05,2.23057]
[1778209920337,47.27,79436.95,0.0,-0.97969,2e-05,2.23472]
[1778209921344,47.27,79431.92,0.0,-0.9798,2e-05,2.22368]
[1778209923358,47.26,79428.63,0.0,-0.97988,2e-05,2.21619]
[1778209925372,47.26,79422.96,0.0,-0.98001,2e-05,2.20368]
[1778209927820,47.26,79422.16,0.0,-0.98004,2e-05,2.20144]
[1778209928393,47.26,79423.16,0.0,-0.98002,2e-05,2.20339]
[1778209933429,47.25,79423.61,0.0,-0.98002,2e-05,2.20346]
[1778209936451,47.25,79419.72,0.0,-0.98011,2e-05,2.19466]
[1778209941486,47.25,79419.83,0.0,-0.98012,2e-05,2.1941]
[1778209945515,47.24,79411.31,0.0,-0.98031,2e-05,2.17543]
[1778209949543,47.24,79408.51,0.0,-0.98038,2e-05,2.16902]
[1778209951557,47.24,79410.61,0.0,-0.98036,2e-05,2.16988]
[1778209954578,47.24,79417.55,0.0,-0.98021,2e-05,2.18418]
[1778209957623,47.24,79423.19,0.0,-0.98009,2e-05,2.19571]
[1778209960644,47.23,79426.98,0.0,-0.98001,2e-05,2.20327]
[1778209962658,47.23,79431.3,0.0,-0.97992,2e-05,2.21214]
[1778209966686,47.23,79434.87,0.0,-0.97985,2e-05,2.219]
[1778209971721,47.22,79441.37,0.0,-0.97971,2e-05,2.23194]
[1778209973735,47.22,79444.71,0.0,-0.97964,2e-05,2.23869]
[1778209977763,47.22,79447.99,0.0,-0.97957,2e-05,2.24486]
[1778209981791,47.21,79445.31,0.0,-0.97964,2e-05,2.23814]
[1778209984812,47.21,79447.94,0.0,-0.97959,2e-05,2.24314]
[1778209989847,47.2,79448.87,0.0,-0.97958,2e-05,2.244]
[1778209994882,47.2,79448.86,0.0,-0.97959,2e-05,2.24283]
[1778209996896,47.19,79453.03,0.0,-0.9795,2e-05,2.25141]
[1778209998978,47.19,79455.11,0.0,-0.97946,2e-05,2.25568]
[1778209999078,47.19,79460.82,0.0,-0.97933,2e-05,2.26786]
[1778210000924,47.19,79463.62,0.0,-0.97927,2e-05,2.27341]
[1778210004941,47.18,79462.91,0.0,-0.9793,2e-05,2.271]
[1778210004992,47.18,79462.91,0.0,-0.9793,2e-05,2.271]
[1778210005135,47.18,79462.91,0.0,-0.9793,2e-05,2.271]
[1778210005209,47.18,79462.91,0.0,-0.9793,2e-05,2.271]
[1778210005236,47.18,79462.81,0.0,-0.9793,2e-05,2.2705]
[1778210010994,47.17,79472.11,0.0,-0.9791,2e-05,2.28913]
[1778210012002,47.17,79474.03,0.0,-0.97909,2e-05,2.28958]
[1778210015230,47.17,79474.25,0.0,-0.97909,2e-05,2.2894]
[1778210015282,47.17,79474.25,0.0,-0.97909,2e-05,2.2894]
[1778210020490,47.16,79473.68,0.0,-0.97913,2e-05,2.28654]
[1778210020533,47.16,79473.68,0.0,-0.97913,2e-05,2.28654]
[1778210020863,47.16,79473.68,0.0,-0.97913,2e-05,2.28654]
[1778210020910,47.16,79473.94,0.0,-0.97913,2e-05,2.28647]
[1778210021068,47.16,79473.07,0.0,-0.97915,2e-05,2.28456]
[1778210023082,47.16,79469.27,0.0,-0.97924,2e-05,2.2756]
[1778210025791,47.15,79468.58,0.0,-0.97926,2e-05,2.27378]
[1778210025842,47.15,79468.58,0.0,-0.97926,2e-05,2.27378]
[1778210029026,47.15,79467.65,0.0,-0.9793,2e-05,2.27055]
[1778210029124,47.15,79457.52,0.0,-0.97953,2e-05,2.2482]
[1778210030131,47.15,79454.77,0.0,-0.9796,2e-05,2.24199]
[1778210035166,47.14,79455.0,0.0,-0.97961,2e-05,2.24128]
[1778210037124,47.14,79455.59,0.0,-0.9796,2e-05,2.24232]
[1778210037185,47.14,79455.59,0.0,-0.9796,2e-05,2.24232]
[1778210037427,47.14,79455.59,0.0,-0.9796,2e-05,2.24232]
[1778210037479,47.14,79455.59,0.0,-0.9796,2e-05,2.24232]
[1778210037484,47.14,79455.59,0.0,-0.9796,2e-05,2.24232]
[1778210037528,47.14,79455.58,0.0,-0.9796,2e-05,2.24182]
[1778210040201,47.13,79452.9,0.0,-0.97967,2e-05,2.23555]
[1778210045238,47.13,79452.62,0.0,-0.97969,2e-05,2.23382]
[1778210050273,47.12,79452.82,0.0,-0.97969,2e-05,2.23319]
[1778210055319,47.12,79450.88,0.0,-0.97975,2e-05,2.22799]
[1778210057333,47.12,79447.87,0.0,-0.97982,2e-05,2.22113]
[1778210062368,47.11,79449.18,0.0,-0.9798,2e-05,2.22307]
[1778210067403,47.11,79450.4,0.0,-0.97978,2e-05,2.22483]
[1778210076466,47.1,79450.25,0.0,-0.97983,2e-05,2.21957]
[1778210081501,47.1,79453.12,0.0,-0.97977,2e-05,2.22494]
[1778210082508,47.09,79450.48,0.0,-0.97984,2e-05,2.2191]
[1778210088550,47.09,79451.86,0.0,-0.97982,2e-05,2.22096]
[1778210094592,47.08,79451.82,0.0,-0.97983,2e-05,2.21995]
[1778210096610,47.08,79457.6,0.0,-0.9797,2e-05,2.2321]
[1778210098624,47.08,79458.0,0.0,-0.97969,2e-05,2.23261]
[1778210103659,47.08,79459.12,0.0,-0.97968,2e-05,2.23412]
[1778210104666,47.08,79466.5,0.0,-0.97951,2e-05,2.24993]
[1778210105673,47.07,79468.23,0.0,-0.97947,2e-05,2.25347]
[1778210107687,47.07,79471.73,0.0,-0.9794,2e-05,2.26062]
[1778210109701,47.07,79475.87,0.0,-0.97931,2e-05,2.26917]
[1778210114736,47.06,79475.17,0.0,-0.97934,2e-05,2.26634]
[1778210115743,47.06,79477.74,0.0,-0.97928,2e-05,2.2717]
[1778210117757,47.06,79475.08,0.0,-0.97935,2e-05,2.26534]
[1778210119537,47.06,79475.08,0.0,-0.97935,2e-05,2.26534]
[1778210119771,47.06,79475.13,0.0,-0.97935,2e-05,2.26494]
[1778210123799,47.05,79479.12,0.0,-0.97927,2e-05,2.27263]
[1778210125813,47.05,79485.24,0.0,-0.97913,2e-05,2.28552]
[1778210126838,47.05,79485.24,0.0,-0.97913,2e-05,2.28552]
[1778210126899,47.05,79485.24,0.0,-0.97913,2e-05,2.28552]
[1778210127827,47.05,79495.82,0.0,-0.97889,2e-05,2.30828]
[1778210128834,47.04,79495.15,0.0,-0.97891,2e-05,2.30645]
[1778210129769,47.04,79495.15,0.0,-0.97891,2e-05,2.30645]
[1778210129819,47.04,79495.15,0.0,-0.97891,2e-05,2.30645]
[1778210129841,47.04,79495.16,0.0,-0.97891,2e-05,2.30614]
[1778210132868,47.04,79497.59,0.0,-0.9789,2e-05,2.30705]
[1778210135889,47.03,79493.48,0.0,-0.979,2e-05,2.29693]
[1778210136578,47.03,79493.48,0.0,-0.979,2e-05,2.29693]
[1778210136631,47.03,79493.48,0.0,-0.979,2e-05,2.29693]
[1778210144952,47.02,79497.58,0.0,-0.97894,2e-05,2.30301]
[1778210145883,47.02,79497.58,0.0,-0.97894,2e-05,2.30301]
[1778210145931,47.02,79497.58,0.0,-0.97894,2e-05,2.30301]
[1778210146966,47.02,79508.14,0.0,-0.9787,2e-05,2.32583]
[1778210147973,47.01,79510.51,0.0,-0.97864,2e-05,2.33076]
[1778210149536,47.01,79510.78,0.0,-0.97864,2e-05,2.33098]
[1778210149600,47.01,79510.78,0.0,-0.97864,2e-05,2.33098]
[1778210149987,47.01,79510.88,0.0,-0.97864,2e-05,2.33082]
[1778210156029,47.0,79511.87,0.0,-0.97864,2e-05,2.33076]
[1778210161064,46.99,79510.1,0.0,-0.97871,2e-05,2.32491]
[1778210163078,46.99,79507.29,0.0,-0.97878,2e-05,2.31791]
[1778210164352,46.99,79507.29,0.0,-0.97878,2e-05,2.31791]
[1778210164404,46.99,79507.29,0.0,-0.97878,2e-05,2.31791]
[1778210167909,46.98,79509.83,0.0,-0.97873,2e-05,2.3225]
[1778210167981,46.98,79509.83,0.0,-0.97873,2e-05,2.3225]
[1778210167965,46.98,79512.37,0.0,-0.97868,2e-05,2.32743]
[1778210168113,46.98,79515.24,0.0,-0.97861,2e-05,2.33385]
[1778210169628,46.98,79515.24,0.0,-0.97861,2e-05,2.33385]
[1778210169676,46.98,79515.24,0.0,-0.97861,2e-05,2.33385]
[1778210169916,46.97,79513.45,0.0,-0.97866,2e-05,2.32909]
[1778210173149,46.97,79520.67,0.0,-0.9785,2e-05,2.34413]
[1778210174875,46.97,79520.67,0.0,-0.9785,2e-05,2.34413]
[1778210174920,46.97,79520.67,0.0,-0.9785,2e-05,2.34413]
[1778210174976,46.96,79524.66,0.0,-0.97842,2e-05,2.35229]
[1778210176415,46.96,79525.86,0.0,-0.97839,2e-05,2.355]
[1778210176470,46.96,79525.86,0.0,-0.97839,2e-05,2.355]
[1778210176571,46.96,79525.5,0.0,-0.9784,2e-05,2.35377]
[1778210178184,46.96,79520.09,0.0,-0.97854,2e-05,2.34076]
[1778210179191,46.96,79516.2,0.0,-0.97864,2e-05,2.33165]
[1778210181125,46.95,79515.95,0.0,-0.97865,2e-05,2.33071]
[1778210181166,46.95,79515.95,0.0,-0.97865,2e-05,2.33071]
[1778210181205,46.95,79520.88,0.0,-0.97853,2e-05,2.34139]
[1778210182216,46.95,79524.3,0.0,-0.97845,2e-05,2.34869]
[1778210183223,46.95,79546.09,0.0,-0.97793,2e-05,2.39772]
[1778210184230,46.95,79551.84,0.0,-0.97779,2e-05,2.41039]
[1778210186244,46.94,79547.36,0.0,-0.97791,2e-05,2.39911]
[1778210188261,46.94,79560.76,0.0,-0.97759,2e-05,2.42893]
[1778210189267,46.93,79568.8,0.0,-0.9774,3e-05,2.447]
[1778210190274,46.93,79571.4,0.0,-0.97734,3e-05,2.45247]
[1778210193295,46.92,79571.93,0.0,-0.97738,3e-05,2.44835]
[1778210198330,46.91,79572.64,0.0,-0.97739,3e-05,2.44709]
[1778210200344,46.91,79573.0,0.0,-0.97739,3e-05,2.44734]
[1778210200423,46.91,79573.0,0.0,-0.97739,3e-05,2.44734]
[1778210201886,46.9,79573.57,0.0,-0.97738,3e-05,2.44808]
[1778210201938,46.9,79573.57,0.0,-0.97738,3e-05,2.44808]
[1778210202094,46.9,79573.67,0.0,-0.97739,3e-05,2.44714]
[1778210207393,46.88,79581.53,0.0,-0.97722,3e-05,2.46251]
[1778210209336,46.88,79583.13,0.0,-0.97719,3e-05,2.46564]
[1778210209376,46.88,79583.13,0.0,-0.97719,3e-05,2.46564]
[1778210209820,46.88,79583.13,0.0,-0.97719,3e-05,2.46564]
[1778210209872,46.88,79583.13,0.0,-0.97719,3e-05,2.46564]
[1778210209957,46.88,79583.56,0.0,-0.97719,3e-05,2.4654]
[1778210215340,46.86,79581.41,0.0,-0.97727,3e-05,2.4579]
[1778210215481,46.86,79581.41,0.0,-0.97727,3e-05,2.4579]
[1778210215946,46.86,79581.41,0.0,-0.97727,3e-05,2.4579]
[1778210215996,46.86,79581.41,0.0,-0.97727,3e-05,2.4579]
[1778210216006,46.86,79578.55,0.0,-0.97736,3e-05,2.45003]
[1778210219835,46.85,79577.21,0.0,-0.97741,3e-05,2.44574]
[1778210219881,46.85,79577.21,0.0,-0.97741,3e-05,2.44574]
[1778210220560,46.85,79575.0,0.0,-0.97747,3e-05,2.43945]
[1778210220620,46.85,79575.0,0.0,-0.97747,3e-05,2.43945]
[1778210220661,46.85,79575.99,0.0,-0.97745,3e-05,2.44175]
[1778210222498,46.84,79590.57,0.0,-0.97709,3e-05,2.47464]
[1778210223505,46.84,79606.71,0.0,-0.97669,3e-05,2.51214]
[1778210224512,46.84,79601.52,0.0,-0.97683,3e-05,2.49922]
[1778210225519,46.83,79599.35,0.0,-0.97689,3e-05,2.4934]
[1778210227533,46.83,79591.7,0.0,-0.9771,3e-05,2.47407]
[1778210228540,46.8,79589.11,0.0,-0.97724,3e-05,2.46155]
[1778210229328,46.8,79589.11,0.0,-0.97724,3e-05,2.46155]
[1778210229386,46.8,79589.11,0.0,-0.97724,3e-05,2.46155]
[1778210231561,46.79,79581.47,0.0,-0.97745,3e-05,2.44193]
[1778210234459,46.78,79580.71,0.0,-0.97748,3e-05,2.43901]
[1778210234506,46.78,79580.71,0.0,-0.97748,3e-05,2.43901]
[1778210235233,46.78,79582.35,0.0,-0.97745,3e-05,2.44226]
[1778210235255,46.78,79582.35,0.0,-0.97745,3e-05,2.44226]
[1778210235590,46.78,79581.62,0.0,-0.97747,3e-05,2.44001]
[1778210239503,46.77,79580.92,0.0,-0.97751,3e-05,2.4367]
[1778210239642,46.77,79580.92,0.0,-0.97751,3e-05,2.4367]
[1778210240605,46.77,79580.84,0.0,-0.97751,3e-05,2.43596]
[1778210242639,46.76,79576.51,0.0,-0.97764,2e-05,2.42427]
[1778210243476,46.76,79576.51,0.0,-0.97764,2e-05,2.42427]
[1778210243500,46.76,79576.51,0.0,-0.97764,2e-05,2.42427]
[1778210243646,46.76,79575.63,0.0,-0.97767,2e-05,2.42168]
[1778210245660,46.75,79570.77,0.0,-0.9778,2e-05,2.40941]
[1778210246286,46.75,79570.77,0.0,-0.9778,2e-05,2.40941]
[1778210246338,46.75,79570.77,0.0,-0.9778,2e-05,2.40941]
[1778210246857,46.75,79570.77,0.0,-0.9778,2e-05,2.40941]
[1778210250774,46.74,79569.18,0.0,-0.97786,2e-05,2.40373]
[1778210250974,46.74,79569.18,0.0,-0.97786,2e-05,2.40373]
[1778210250995,46.74,79566.9,0.0,-0.97793,2e-05,2.3975]
[1778210252710,46.73,79557.74,0.0,-0.9782,2e-05,2.37205]
[1778210254723,46.73,79556.68,0.0,-0.97823,2e-05,2.36876]
[1778210255266,46.73,79556.68,0.0,-0.97823,2e-05,2.36876]
[1778210255312,46.73,79556.68,0.0,-0.97823,2e-05,2.36876]
[1778210260765,46.72,79556.87,0.0,-0.97826,2e-05,2.36662]
[1778210263264,46.71,79554.48,0.0,-0.97832,2e-05,2.36036]
[1778210263314,46.71,79554.48,0.0,-0.97832,2e-05,2.36036]
[1778210263614,46.71,79554.48,0.0,-0.97832,2e-05,2.36036]
[1778210263662,46.71,79554.48,0.0,-0.97832,2e-05,2.36036]
[1778210263786,46.71,79554.62,0.0,-0.97832,2e-05,2.36027]
[1778210268365,46.7,79552.99,0.0,-0.97838,2e-05,2.35495]
[1778210268427,46.7,79552.99,0.0,-0.97838,2e-05,2.35495]
[1778210268821,46.7,79549.37,0.0,-0.97847,2e-05,2.34635]
[1778210271842,46.7,79546.79,0.0,-0.97855,2e-05,2.33939]
[1778210273294,46.69,79546.12,0.0,-0.97857,2e-05,2.33751]
[1778210273337,46.69,79546.12,0.0,-0.97857,2e-05,2.33751]
[1778210273683,46.69,79546.12,0.0,-0.97857,2e-05,2.33751]
[1778210273823,46.69,79546.12,0.0,-0.97857,2e-05,2.33751]
[1778210273856,46.69,79548.42,0.0,-0.97852,2e-05,2.34234]
[1778210276131,46.69,79549.61,0.0,-0.97849,2e-05,2.34466]
[1778210276168,46.69,79549.61,0.0,-0.97849,2e-05,2.34466]
[1778210281912,46.68,79550.51,0.0,-0.9785,2e-05,2.34405]
[1778210282870,46.68,79550.51,0.0,-0.9785,2e-05,2.34405]
[1778210282913,46.68,79550.51,0.0,-0.9785,2e-05,2.34405]
[1778210283638,46.68,79550.17,0.0,-0.97851,2e-05,2.34291]
[1778210283682,46.68,79550.17,0.0,-0.97851,2e-05,2.34291]
[1778210283926,46.67,79551.17,0.0,-0.97849,2e-05,2.3448]
[1778210285940,46.67,79548.05,0.0,-0.97857,2e-05,2.33701]
[1778210286947,46.67,79539.62,0.0,-0.97878,2e-05,2.31768]
[1778210287308,46.67,79539.62,0.0,-0.97878,2e-05,2.31768]
[1778210287461,46.67,79539.62,0.0,-0.97878,2e-05,2.31768]
[1778210287702,46.67,79539.62,0.0,-0.97878,2e-05,2.31768]
[1778210287754,46.67,79539.62,0.0,-0.97878,2e-05,2.31768]
[1778210287954,46.67,79536.54,0.0,-0.97886,2e-05,2.31046]
[1778210290975,46.66,79532.6,0.0,-0.97896,2e-05,2.30073]
[1778210296011,46.66,79535.3,0.0,-0.97891,2e-05,2.30528]
[1778210298025,46.65,79530.7,0.0,-0.97903,2e-05,2.29442]
[1778210300747,46.65,79529.07,0.0,-0.97907,2e-05,2.29023]
[1778210300850,46.65,79529.07,0.0,-0.97907,2e-05,2.29023]
[1778210301064,46.65,79529.07,0.0,-0.97907,2e-05,2.29023]
[1778210301121,46.65,79529.07,0.0,-0.97908,2e-05,2.28995]
[1778210303060,46.65,79532.11,0.0,-0.97901,2e-05,2.29617]
[1778210308096,46.64,79533.2,0.0,-0.979,2e-05,2.29715]
[1778210313131,46.63,79532.47,0.0,-0.97906,2e-05,2.29064]
[1778210317211,46.63,79532.9,0.0,-0.97906,2e-05,2.29076]
[1778210317251,46.63,79533.15,0.0,-0.97906,2e-05,2.29104]
[1778210317349,46.63,79533.15,0.0,-0.97906,2e-05,2.29104]
[1778210324208,46.62,79532.63,0.0,-0.97909,2e-05,2.28795]
[1778210328818,46.61,79533.07,0.0,-0.97909,2e-05,2.2881]
[1778210328823,46.61,79533.07,0.0,-0.97909,2e-05,2.2881]
[1778210328828,46.61,79533.07,0.0,-0.97909,2e-05,2.2881]
[1778210328852,46.61,79539.73,0.0,-0.97894,2e-05,2.30238]
[1778210329246,46.61,79543.38,0.0,-0.97885,2e-05,2.31055]
[1778210334281,46.6,79542.58,0.0,-0.97889,2e-05,2.3072]
[1778210335288,46.6,79534.11,0.0,-0.97909,2e-05,2.28799]
[1778210336295,46.6,79532.88,0.0,-0.97912,2e-05,2.28497]
[1778210341330,46.59,79532.69,0.0,-0.97914,2e-05,2.28321]
[1778210346365,46.59,79532.41,0.0,-0.97916,2e-05,2.28125]
[1778210351400,46.58,79532.13,0.0,-0.97919,2e-05,2.2793]
[1778210356435,46.57,79532.49,0.0,-0.97919,2e-05,2.27878]
[1778210361470,46.57,79531.69,0.0,-0.97922,2e-05,2.2757]
[1778210363484,46.57,79534.93,0.0,-0.97915,2e-05,2.28236]
[1778210368519,46.56,79536.67,0.0,-0.97913,2e-05,2.28487]
[1778210371540,46.55,79537.22,0.0,-0.97915,2e-05,2.28181]
[1778210373554,46.55,79543.29,0.0,-0.97901,2e-05,2.29478]
[1778210374561,46.55,79548.74,0.0,-0.97889,2e-05,2.30668]
[1778210379596,46.54,79550.99,0.0,-0.97885,2e-05,2.31015]
[1778210384631,46.54,79551.86,0.0,-0.97885,2e-05,2.31052]
[1778210387652,46.53,79548.34,0.0,-0.97894,2e-05,2.30169]
[1778210391585,46.53,79548.09,0.0,-0.97895,2e-05,2.30053]
[1778210391687,46.52,79548.09,0.0,-0.97896,2e-05,2.29993]
[1778210396715,46.52,79548.34,0.0,-0.97897,2e-05,2.299]
[1778210400176,46.51,79549.57,0.0,-0.97895,2e-05,2.30116]
[1778210400229,46.51,79549.57,0.0,-0.97895,2e-05,2.30116]
[1778210400592,46.51,79550.63,0.0,-0.97893,2e-05,2.30293]
[1778210400599,46.51,79550.63,0.0,-0.97893,2e-05,2.30293]
[1778210400743,46.51,79550.72,0.0,-0.97893,2e-05,2.30313]
[1778210403764,46.51,79554.49,0.0,-0.97885,2e-05,2.31067]
[1778210408094,46.5,79554.29,0.0,-0.97886,2e-05,2.30929]
[1778210408158,46.5,79554.29,0.0,-0.97886,2e-05,2.30929]
[1778210413525,46.49,79553.58,0.0,-0.9789,2e-05,2.30587]
[1778210413574,46.49,79553.58,0.0,-0.9789,2e-05,2.30587]
[1778210414081,46.49,79553.58,0.0,-0.9789,2e-05,2.30587]
[1778210414124,46.49,79553.58,0.0,-0.9789,2e-05,2.30587]
[1778210414182,46.49,79554.24,0.0,-0.97889,2e-05,2.30674]
[1778210416856,46.49,79557.84,0.0,-0.97881,2e-05,2.31421]
[1778210418870,46.48,79561.12,0.0,-0.97874,2e-05,2.32065]
[1778210420576,46.48,79561.33,0.0,-0.97874,2e-05,2.32079]
[1778210420627,46.48,79561.33,0.0,-0.97874,2e-05,2.32079]
[1778210420684,46.48,79561.33,0.0,-0.97874,2e-05,2.32079]
[1778210420732,46.48,79561.33,0.0,-0.97874,2e-05,2.32079]
[1778210420885,46.48,79561.19,0.0,-0.97875,2e-05,2.32014]
[1778210424912,46.48,79563.81,0.0,-0.97869,2e-05,2.32504]
[1778210429947,46.47,79563.65,0.0,-0.97872,2e-05,2.32257]
[1778210431068,46.47,79563.65,0.0,-0.97872,2e-05,2.32257]
[1778210431114,46.47,79563.65,0.0,-0.97872,2e-05,2.32257]
[1778210434982,46.46,79573.09,0.0,-0.97854,2e-05,2.33875]
[1778210435989,46.46,79576.63,0.0,-0.97846,2e-05,2.34641]
[1778210436853,46.46,79576.63,0.0,-0.97846,2e-05,2.34641]
[1778210436904,46.46,79576.63,0.0,-0.97846,2e-05,2.34641]
[1778210437346,46.45,79577.05,0.0,-0.97845,2e-05,2.34698]
[1778210437477,46.45,79577.05,0.0,-0.97845,2e-05,2.34698]
[1778210438003,46.45,79576.09,0.0,-0.97848,2e-05,2.34441]
[1778210443038,46.44,79575.3,0.0,-0.97852,2e-05,2.34072]
[1778210446603,46.44,79574.67,0.0,-0.97855,2e-05,2.33816]
[1778210446655,46.44,79574.67,0.0,-0.97855,2e-05,2.33816]
[1778210449081,46.43,79564.53,0.0,-0.9788,2e-05,2.31413]
[1778210450088,46.43,79563.05,0.0,-0.97884,2e-05,2.31047]
[1778210450646,46.43,79563.05,0.0,-0.97884,2e-05,2.31047]
[1778210450725,46.43,79563.05,0.0,-0.97884,2e-05,2.31047]
[1778210451739,46.43,79562.35,0.0,-0.97886,2e-05,2.30858]
[1778210451791,46.43,79562.35,0.0,-0.97886,2e-05,2.30858]
[1778210452102,46.43,79562.6,0.0,-0.97886,2e-05,2.30883]
[1778210457137,46.42,79558.05,0.0,-0.97899,2e-05,2.29705]
[1778210457489,46.42,79558.05,0.0,-0.97899,2e-05,2.29705]
[1778210457537,46.42,79558.05,0.0,-0.97899,2e-05,2.29705]
[1778210457839,46.42,79558.05,0.0,-0.97899,2e-05,2.29705]
[1778210458084,46.42,79558.05,0.0,-0.97899,2e-05,2.29705]
[1778210458186,46.42,79558.05,0.0,-0.97899,2e-05,2.29675]
[1778210463226,46.41,79560.18,0.0,-0.97895,2e-05,2.30037]
[1778210463341,46.41,79560.18,0.0,-0.97895,2e-05,2.30037]
[1778210470232,46.4,79559.73,0.0,-0.97899,2e-05,2.29703]
[1778210473270,46.4,79558.63,0.0,-0.97902,2e-05,2.29399]
[1778210473330,46.4,79558.63,0.0,-0.97902,2e-05,2.29399]
[1778210473750,46.4,79558.63,0.0,-0.97902,2e-05,2.29371]
[1778210473806,46.4,79558.63,0.0,-0.97902,2e-05,2.29371]
[1778210474260,46.4,79558.76,0.0,-0.97902,2e-05,2.29372]
[1778210479295,46.39,79559.35,0.0,-0.97902,2e-05,2.29365]
[1778210480216,46.39,79559.35,0.0,-0.97902,2e-05,2.29365]
[1778210480283,46.39,79559.35,0.0,-0.97902,2e-05,2.29365]
[1778210480833,46.39,79558.39,0.0,-0.97905,2e-05,2.29122]
[1778210480839,46.39,79558.39,0.0,-0.97905,2e-05,2.29122]
[1778210481309,46.39,79558.64,0.0,-0.97905,2e-05,2.29151]
[1778210483865,46.39,79558.67,0.0,-0.97905,2e-05,2.2913]
[1778210483929,46.39,79558.67,0.0,-0.97905,2e-05,2.2913]
[1778210484030,46.38,79558.67,0.0,-0.97906,2e-05,2.29075]
[1778210488355,46.38,79558.54,0.0,-0.97907,2e-05,2.28964]
[1778210488412,46.38,79557.07,0.0,-0.97911,2e-05,2.28608]
[1778210488740,46.38,79557.07,0.0,-0.97911,2e-05,2.28608]
[1778210488847,46.38,79557.07,0.0,-0.97911,2e-05,2.28608]
[1778210489365,46.38,79556.33,0.0,-0.97913,2e-05,2.28417]
[1778210494403,46.37,79555.95,0.0,-0.97918,2e-05,2.2786]
[1778210499251,46.37,79555.26,0.0,-0.9792,2e-05,2.27632]
[1778210499299,46.37,79555.26,0.0,-0.9792,2e-05,2.27632]
[1778210499307,46.36,79564.08,0.0,-0.979,2e-05,2.2955]
[1778210499439,46.36,79569.87,0.0,-0.97886,2e-05,2.30851]
[1778210501453,46.36,79571.57,0.0,-0.97883,2e-05,2.31173]
[1778210506489,46.35,79571.06,0.0,-0.97886,2e-05,2.30903]
[1778210507739,46.35,79571.06,0.0,-0.97886,2e-05,2.30903]
[1778210507920,46.35,79571.06,0.0,-0.97886,2e-05,2.30903]
[1778210508293,46.35,79571.06,0.0,-0.97886,2e-05,2.30903]
[1778210508316,46.35,79571.06,0.0,-0.97886,2e-05,2.30903]
[1778210508394,46.35,79572.09,0.0,-0.97884,2e-05,2.31073]
[1778210513538,46.34,79572.32,0.0,-0.97885,2e-05,2.30971]
[1778210515552,46.34,79583.4,0.0,-0.97859,2e-05,2.33416]
[1778210516559,46.34,79585.48,0.0,-0.97854,2e-05,2.33854]
[1778210517687,46.34,79585.48,0.0,-0.97854,2e-05,2.33854]
[1778210517736,46.34,79585.48,0.0,-0.97854,2e-05,2.33854]
[1778210518384,46.34,79585.48,0.0,-0.97854,2e-05,2.33854]
[1778210518448,46.34,79587.39,0.0,-0.9785,2e-05,2.34252]
[1778210518573,46.34,79587.43,0.0,-0.9785,2e-05,2.34225]
[1778210522601,46.33,79577.43,0.0,-0.97876,2e-05,2.31808]
[1778210523749,46.33,79577.43,0.0,-0.97876,2e-05,2.31808]
[1778210523866,46.33,79577.43,0.0,-0.97876,2e-05,2.31808]
[1778210523967,46.33,79574.78,0.0,-0.97883,2e-05,2.31177]
[1778210529650,46.32,79575.66,0.0,-0.97883,2e-05,2.31191]
[1778210530905,46.32,79575.66,0.0,-0.97883,2e-05,2.31191]
[1778210531008,46.32,79575.66,0.0,-0.97883,2e-05,2.31191]
[1778210531870,46.31,79575.76,0.0,-0.97883,2e-05,2.31151]
[1778210532103,46.31,79575.76,0.0,-0.97883,2e-05,2.31151]
[1778210532204,46.31,79581.01,0.0,-0.97871,2e-05,2.32305]
[1778210537707,46.31,79581.86,0.0,-0.9787,2e-05,2.32332]
[1778210542603,46.3,79582.46,0.0,-0.9787,2e-05,2.32337]
[1778210542837,46.3,79582.46,0.0,-0.9787,2e-05,2.32337]
[1778210542916,46.3,79585.07,0.0,-0.97864,2e-05,2.32896]
[1778210544756,46.29,79593.97,0.0,-0.97843,2e-05,2.34854]
[1778210546762,46.29,79592.63,0.0,-0.97847,2e-05,2.3451]
[1778210546838,46.29,79592.63,0.0,-0.97847,2e-05,2.3451]
[1778210546939,46.29,79593.43,0.0,-0.97846,2e-05,2.34656]
[1778210551805,46.28,79595.84,0.0,-0.97845,2e-05,2.34669]
[1778210553504,46.28,79595.54,0.0,-0.97846,2e-05,2.34563]
[1778210553555,46.28,79595.54,0.0,-0.97846,2e-05,2.34563]
[1778210558914,46.27,79594.86,0.0,-0.9785,2e-05,2.34224]
[1778210558966,46.27,79594.86,0.0,-0.9785,2e-05,2.34224]
[1778210565903,46.26,79594.49,0.0,-0.97854,2e-05,2.3385]
[1778210566910,46.26,79591.47,0.0,-0.97861,2e-05,2.33127]
[1778210567686,46.26,79591.47,0.0,-0.97861,2e-05,2.33127]
[1778210567732,46.26,79591.47,0.0,-0.97861,2e-05,2.33127]
[1778210568426,46.26,79591.47,0.0,-0.97861,2e-05,2.33127]
[1778210568623,46.25,79590.07,0.0,-0.97865,2e-05,2.32773]
[1778210568924,46.25,79587.86,0.0,-0.97871,2e-05,2.32236]
[1778210573959,46.24,79588.76,0.0,-0.9787,2e-05,2.32275]
[1778210574918,46.24,79588.76,0.0,-0.9787,2e-05,2.32275]
[1778210574964,46.24,79588.76,0.0,-0.9787,2e-05,2.32275]
[1778210575973,46.24,79591.93,0.0,-0.97863,2e-05,2.32928]
[1778210578996,46.24,79594.55,0.0,-0.97858,2e-05,2.33421]
[1778210581344,46.23,79594.9,0.0,-0.97858,2e-05,2.33465]
[1778210581416,46.23,79594.9,0.0,-0.97858,2e-05,2.33465]
[1778210581372,46.23,79591.92,0.0,-0.97866,2e-05,2.32716]
[1778210582307,46.23,79591.92,0.0,-0.97866,2e-05,2.32716]
[1778210582356,46.23,79591.92,0.0,-0.97866,2e-05,2.32716]
[1778210582408,46.23,79587.66,0.0,-0.97876,2e-05,2.31716]
[1778210588059,46.22,79586.72,0.0,-0.97881,2e-05,2.31312]
[1778210590146,46.22,79586.77,0.0,-0.97881,2e-05,2.31323]
[1778210590198,46.22,79586.77,0.0,-0.97881,2e-05,2.31323]
[1778210590242,46.22,79590.72,0.0,-0.97872,2e-05,2.32155]
[1778210590617,46.22,79590.72,0.0,-0.97872,2e-05,2.32155]
[1778210590626,46.22,79590.72,0.0,-0.97872,2e-05,2.32155]
[1778210591080,46.22,79591.64,0.0,-0.9787,2e-05,2.3233]
[1778210593094,46.21,79584.11,0.0,-0.97889,2e-05,2.30592]
[1778210593711,46.21,79584.11,0.0,-0.97889,2e-05,2.30592]
[1778210593780,46.21,79584.11,0.0,-0.97889,2e-05,2.30592]
[1778210594101,46.21,79576.16,0.0,-0.97908,2e-05,2.2874]
[1778210595014,46.21,79576.16,0.0,-0.97908,2e-05,2.2874]
[1778210595176,46.21,79576.16,0.0,-0.97908,2e-05,2.2874]
[1778210595233,46.21,79573.9,0.0,-0.97914,2e-05,2.28207]
[1778210599136,46.2,79576.51,0.0,-0.97909,2e-05,2.28688]
[1778210599971,46.2,79576.51,0.0,-0.97909,2e-05,2.28688]
[1778210600018,46.2,79576.51,0.0,-0.97909,2e-05,2.28688]
[1778210602900,46.2,79574.99,0.0,-0.97913,2e-05,2.28269]
[1778210603164,46.2,79575.01,0.0,-0.97914,2e-05,2.28248]
[1778210608199,46.19,79571.39,0.0,-0.97924,2e-05,2.27316]
[1778210613009,46.19,79570.35,0.0,-0.9793,2e-05,2.2665]
[1778210613065,46.19,79570.35,0.0,-0.9793,2e-05,2.2665]
[1778210613119,46.19,79570.35,0.0,-0.9793,2e-05,2.2665]
[1778210613234,46.19,79567.83,0.0,-0.97936,2e-05,2.26067]
[1778210613681,46.19,79567.83,0.0,-0.97936,2e-05,2.26067]
[1778210613844,46.19,79567.83,0.0,-0.97936,2e-05,2.26067]
[1778210613848,46.19,79567.83,0.0,-0.97936,2e-05,2.26067]
[1778210613916,46.19,79567.83,0.0,-0.97936,2e-05,2.26067]
[1778210614241,46.19,79565.93,0.0,-0.97941,2e-05,2.25625]
[1778210616255,46.19,79563.23,0.0,-0.97948,2e-05,2.24987]
[1778210621290,46.18,79562.21,0.0,-0.97951,2e-05,2.24674]
[1778210626325,46.18,79562.3,0.0,-0.97952,2e-05,2.24611]
[1778210632369,46.17,79563.46,0.0,-0.9795,2e-05,2.24771]
[1778210636397,46.17,79566.88,0.0,-0.97943,2e-05,2.25465]
[1778210641083,46.17,79567.07,0.0,-0.97943,2e-05,2.2544]
[1778210646467,46.16,79569.73,0.0,-0.97938,2e-05,2.25929]
[1778210651502,46.16,79566.99,0.0,-0.97945,2e-05,2.25232]
[1778210656537,46.15,79567.91,0.0,-0.97944,2e-05,2.25356]
[1778210661572,46.15,79567.42,0.0,-0.97946,2e-05,2.25168]
[1778210666607,46.15,79567.57,0.0,-0.97946,2e-05,2.25125]
[1778210671643,46.14,79565.54,0.0,-0.97955,2e-05,2.24258]
[1778210676678,46.14,79564.88,0.0,-0.97957,2e-05,2.24045]
[1778210681713,46.14,79565.87,0.0,-0.97956,2e-05,2.24198]
[1778210683727,46.13,79568.98,0.0,-0.97949,2e-05,2.24861]
[1778210688762,46.13,79575.81,0.0,-0.97933,2e-05,2.26306]
[1778210689769,46.13,79579.61,0.0,-0.97924,2e-05,2.27137]
[1778210690776,46.13,79582.51,0.0,-0.97918,2e-05,2.27768]
[1778210693345,46.13,79581.14,0.0,-0.97921,2e-05,2.27441]
[1778210693410,46.13,79581.47,0.0,-0.97921,2e-05,2.27475]
[1778210699839,46.12,79582.88,0.0,-0.97919,2e-05,2.27672]
[1778210702682,46.12,79581.95,0.0,-0.97921,2e-05,2.27423]
[1778210702733,46.12,79581.95,0.0,-0.97921,2e-05,2.27423]
[1778210702741,46.12,79581.95,0.0,-0.97921,2e-05,2.27423]
[1778210702789,46.12,79581.95,0.0,-0.97921,2e-05,2.27423]
[1778210702860,46.12,79580.41,0.0,-0.97925,2e-05,2.27059]
[1778210703948,46.12,79580.41,0.0,-0.97925,2e-05,2.27059]
[1778210703979,46.12,79574.23,0.0,-0.9794,2e-05,2.25661]
[1778210705883,46.12,79572.59,0.0,-0.97944,2e-05,2.25279]
[1778210705934,46.12,79572.59,0.0,-0.97944,2e-05,2.25279]
[1778210705984,46.12,79569.26,0.0,-0.97952,2e-05,2.24524]
[1778210711926,46.11,79569.63,0.0,-0.97952,2e-05,2.24518]
[1778210717076,46.11,79569.16,0.0,-0.97954,2e-05,2.24355]
[1778210717121,46.11,79569.16,0.0,-0.97954,2e-05,2.24355]
[1778210717234,46.11,79569.16,0.0,-0.97954,2e-05,2.24355]
[1778210717284,46.11,79569.16,0.0,-0.97954,2e-05,2.24355]
[1778210717385,46.11,79569.29,0.0,-0.97954,2e-05,2.24356]
[1778210718975,46.11,79565.69,0.0,-0.97963,2e-05,2.23545]
[1778210723497,46.1,79567.05,0.0,-0.9796,2e-05,2.23808]
[1778210723598,46.1,79566.72,0.0,-0.97961,2e-05,2.23709]
[1778210729047,46.1,79565.0,0.0,-0.97966,2e-05,2.23268]
[1778210737105,46.1,79564.15,0.0,-0.97971,2e-05,2.2265]
[1778210739285,46.1,79563.38,0.0,-0.97973,2e-05,2.2247]
[1778210739374,46.1,79563.38,0.0,-0.97973,2e-05,2.2247]
[1778210739378,46.1,79563.38,0.0,-0.97973,2e-05,2.2247]
[1778210739582,46.1,79563.38,0.0,-0.97973,2e-05,2.2247]
[1778210739662,46.09,79562.9,0.0,-0.97975,2e-05,2.22343]
[1778210739668,46.09,79562.9,0.0,-0.97975,2e-05,2.22343]
[1778210739710,46.09,79562.9,0.0,-0.97975,2e-05,2.22343]
[1778210740126,46.09,79561.76,0.0,-0.97977,2e-05,2.22092]
[1778210746169,46.09,79561.08,0.0,-0.9798,2e-05,2.2188]
[1778210747176,46.09,79566.94,0.0,-0.97966,2e-05,2.23161]
[1778210748183,46.09,79571.24,0.0,-0.97956,2e-05,2.24102]
[1778210750197,46.09,79571.66,0.0,-0.97955,2e-05,2.24168]
[1778210755233,46.09,79570.16,0.0,-0.9796,2e-05,2.23765]
[1778210760267,46.08,79571.15,0.0,-0.97958,2e-05,2.23902]
[1778210762281,46.08,79568.42,0.0,-0.97965,2e-05,2.23271]
[1778210768323,46.08,79565.19,0.0,-0.97972,2e-05,2.22566]
[1778210770717,46.08,79563.25,0.0,-0.97977,2e-05,2.22169]
[1778210771344,46.08,79563.24,0.0,-0.97976,2e-05,2.22183]
[1778210776379,46.09,79562.67,0.0,-0.97977,2e-05,2.22111]
[1778210781414,46.08,79563.36,0.0,-0.97976,2e-05,2.22208]
[1778210787456,46.08,79561.5,0.0,-0.97981,2e-05,2.21733]
[1778210791484,46.08,79563.07,0.0,-0.97981,2e-05,2.21695]
[1778210794505,46.08,79559.99,0.0,-0.97988,2e-05,2.20988]
[1778210799540,46.07,79560.01,0.0,-0.97989,2e-05,2.20946]
[1778210802561,46.07,79555.12,0.0,-0.98001,2e-05,2.19848]
[1778210803568,46.07,79550.82,0.0,-0.98011,2e-05,2.18902]
[1778210808603,46.07,79550.43,0.0,-0.98012,2e-05,2.18789]
[1778210814645,46.07,79551.79,0.0,-0.98009,2e-05,2.1905]
[1778210818673,46.07,79551.85,0.0,-0.98009,2e-05,2.19037]
[1778210823708,46.07,79546.68,0.0,-0.98021,2e-05,2.17881]
[1778210828743,46.06,79545.41,0.0,-0.98025,2e-05,2.17585]
[1778210833778,46.06,79542.79,0.0,-0.98031,2e-05,2.16997]
[1778210838813,46.06,79542.41,0.0,-0.98032,2e-05,2.169]
[1778210842477,46.06,79542.92,0.0,-0.98031,2e-05,2.17004]
[1778210847876,46.06,79546.45,0.0,-0.98023,2e-05,2.17747]
[1778210849890,46.06,79538.61,0.0,-0.98041,2e-05,2.16042]
[1778210850897,46.06,79533.32,0.0,-0.98053,2e-05,2.14901]
[1778210851904,46.06,79535.41,0.0,-0.98051,2e-05,2.15016]
[1778210852911,46.06,79541.2,0.0,-0.98038,2e-05,2.16262]
[1778210855932,46.06,79543.81,0.0,-0.98032,2e-05,2.16817]
[1778210859960,46.06,79561.62,0.0,-0.97991,2e-05,2.2068]
[1778210860968,46.06,79561.38,0.0,-0.97992,2e-05,2.20616]
[1778210861975,46.06,79556.5,0.0,-0.98003,2e-05,2.19537]
[1778210867010,46.06,79556.29,0.0,-0.98004,2e-05,2.19446]
[1778210867956,46.06,79556.29,0.0,-0.98004,2e-05,2.19446]
[1778210874062,46.05,79555.82,0.0,-0.98006,2e-05,2.19282]
[1778210879097,46.05,79556.5,0.0,-0.98005,2e-05,2.19386]
[1778210881111,46.05,79560.93,0.0,-0.97995,2e-05,2.20337]
[1778210882118,46.05,79557.62,0.0,-0.98003,2e-05,2.19603]
[1778210883125,46.05,79552.67,0.0,-0.98014,2e-05,2.18514]
[1778210885139,46.05,79556.94,0.0,-0.98004,2e-05,2.1943]
[1778210886146,46.05,79562.04,0.0,-0.97993,2e-05,2.20537]
[1778210891181,46.05,79563.07,0.0,-0.97991,2e-05,2.20708]
[1778210896216,46.04,79563.23,0.0,-0.97991,2e-05,2.20689]
[1778210902258,46.04,79570.63,0.0,-0.97975,2e-05,2.22252]
[1778210907293,46.04,79569.01,0.0,-0.97979,2e-05,2.21833]
[1778210911321,46.03,79570.14,0.0,-0.9798,2e-05,2.21692]
[1778210916356,46.03,79573.79,0.0,-0.97972,2e-05,2.22436]
[1778210921391,46.03,79574.35,0.0,-0.97971,2e-05,2.22495]
[1778210926426,46.03,79574.79,0.0,-0.97971,2e-05,2.22527]
[1778210931461,46.02,79574.34,0.0,-0.97973,2e-05,2.22351]
[1778210936496,46.02,79574.61,0.0,-0.97973,2e-05,2.2235]
[1778210941531,46.02,79575.35,0.0,-0.97972,2e-05,2.22454]
[1778210946566,46.01,79577.01,0.0,-0.97969,2e-05,2.22757]
[1778210951601,46.01,79578.61,0.0,-0.97966,2e-05,2.23044]
[1778210957643,46.01,79579.41,0.0,-0.97965,2e-05,2.23138]
[1778210962678,46.0,79579.05,0.0,-0.97966,2e-05,2.22987]
[1778210968722,46.0,79572.37,0.0,-0.97983,2e-05,2.21432]
[1778210970735,46.0,79570.84,0.0,-0.97986,2e-05,2.21074]
[1778210975770,45.99,79570.91,0.0,-0.9799,2e-05,2.20703]
[1778210981813,45.99,79571.79,0.0,-0.97988,2e-05,2.20844]
[1778210983737,45.99,79571.26,0.0,-0.9799,2e-05,2.20718]
[1778210983827,45.99,79571.79,0.0,-0.97988,2e-05,2.20826]
[1778210990876,45.99,79572.62,0.0,-0.97987,2e-05,2.20947]
[1778210995911,45.99,79571.67,0.0,-0.9799,2e-05,2.20698]
[1778210999944,45.98,79574.34,0.0,-0.97984,2e-05,2.21253]
[1778211004979,45.98,79579.24,0.0,-0.97973,2e-05,2.22292]
[1778211010014,45.98,79576.53,0.0,-0.9798,2e-05,2.21669]
[1778211015056,45.99,79577.25,0.0,-0.97977,2e-05,2.21916]
[1778211020091,45.99,79577.8,0.0,-0.97976,2e-05,2.22043]
[1778211025126,45.98,79577.41,0.0,-0.97977,2e-05,2.21911]
[1778211029154,45.98,79580.06,0.0,-0.97971,2e-05,2.22461]
[1778211031168,45.98,79581.24,0.0,-0.97972,2e-05,2.2236]
[1778211036203,45.98,79580.01,0.0,-0.97975,2e-05,2.22044]
[1778211041238,45.98,79580.62,0.0,-0.97974,2e-05,2.22136]
[1778211046273,45.97,79585.36,0.0,-0.97963,2e-05,2.2314]
[1778211051308,45.97,79584.4,0.0,-0.97966,2e-05,2.22877]
[1778211056343,45.97,79584.83,0.0,-0.97966,2e-05,2.22922]
[1778211061378,45.97,79586.67,0.0,-0.97962,2e-05,2.23279]
[1778211062387,45.97,79592.09,0.0,-0.97949,2e-05,2.24473]
[1778211063392,45.97,79600.62,0.0,-0.97929,2e-05,2.26367]
[1778211064399,45.97,79602.25,0.0,-0.97925,2e-05,2.26716]
[1778211069434,45.96,79603.01,0.0,-0.97924,2e-05,2.26801]
[1778211074469,45.96,79606.3,0.0,-0.97917,2e-05,2.2745]
[1778211076483,45.95,79596.39,0.0,-0.97942,2e-05,2.25191]
[1778211078497,45.95,79591.71,0.0,-0.97953,2e-05,2.24112]
[1778211081294,45.95,79591.46,0.0,-0.97954,2e-05,2.24027]
[1778211081518,45.95,79591.36,0.0,-0.97954,2e-05,2.23991]
[1778211083532,45.95,79587.94,0.0,-0.97963,2e-05,2.23204]
[1778211088567,45.95,79590.31,0.0,-0.97958,2e-05,2.23668]
[1778211091588,45.94,79591.23,0.0,-0.97959,2e-05,2.23493]
[1778211096623,45.94,79590.19,0.0,-0.97962,2e-05,2.23189]
[1778211102665,45.94,79588.59,0.0,-0.97967,2e-05,2.22773]
[1778211107700,45.94,79588.31,0.0,-0.97968,2e-05,2.22664]
[1778211108707,45.94,79582.95,0.0,-0.97981,2e-05,2.2147]
[1778211113742,45.93,79581.93,0.0,-0.97983,2e-05,2.21212]
[1778211114749,45.93,79578.82,0.0,-0.97991,2e-05,2.20521]
[1778211119784,45.93,79580.77,0.0,-0.97986,2e-05,2.20924]
[1778211121798,45.93,79584.35,0.0,-0.97978,2e-05,2.21702]
[1778211124819,45.93,79591.18,0.0,-0.97962,2e-05,2.23193]
[1778211126833,45.93,79594.66,0.0,-0.97954,2e-05,2.23946]
[1778211127840,45.93,79598.08,0.0,-0.97946,2e-05,2.24697]
[1778211132876,45.93,79599.33,0.0,-0.97944,2e-05,2.24909]
[1778211137911,45.92,79599.87,0.0,-0.97943,2e-05,2.24961]
[1778211138140,45.92,79599.87,0.0,-0.97943,2e-05,2.24961]
[1778211141939,45.92,79602.68,0.0,-0.97937,2e-05,2.2553]
[1778211142946,45.92,79612.15,0.0,-0.97915,2e-05,2.27641]
[1778211143954,45.92,79614.09,0.0,-0.9791,2e-05,2.28058]
[1778211145990,45.92,79613.87,0.0,-0.97911,2e-05,2.27988]
[1778211145998,45.92,79606.05,0.0,-0.9793,2e-05,2.26209]
[1778211146976,45.92,79605.88,0.0,-0.97931,2e-05,2.26154]
[1778211151004,45.91,79608.93,0.0,-0.97927,2e-05,2.26421]
[1778211151323,45.91,79608.93,0.0,-0.97927,2e-05,2.26421]
[1778211151332,45.91,79608.93,0.0,-0.97927,2e-05,2.26421]
[1778211151375,45.91,79608.93,0.0,-0.97927,2e-05,2.26421]
[1778211152013,45.91,79609.14,0.0,-0.97927,2e-05,2.2645]
[1778211153586,45.91,79608.94,0.0,-0.97928,2e-05,2.26387]
[1778211154026,45.91,79613.35,0.0,-0.97917,2e-05,2.2736]
[1778211159061,45.9,79612.61,0.0,-0.9792,2e-05,2.27094]
[1778211161075,45.9,79607.6,0.0,-0.97932,2e-05,2.2593]
[1778211162379,45.9,79606.94,0.0,-0.97934,2e-05,2.25764]
[1778211162409,45.9,79606.94,0.0,-0.97934,2e-05,2.25764]
[1778211162762,45.9,79606.94,0.0,-0.97934,2e-05,2.25764]
[1778211162948,45.9,79606.94,0.0,-0.97934,2e-05,2.25764]
[1778211163089,45.9,79608.58,0.0,-0.97931,2e-05,2.26114]
[1778211166302,45.9,79608.98,0.0,-0.9793,2e-05,2.26166]
[1778211166871,45.9,79608.98,0.0,-0.9793,2e-05,2.26166]
[1778211166915,45.9,79608.98,0.0,-0.9793,2e-05,2.26166]
[1778211167042,45.9,79605.5,0.0,-0.97939,2e-05,2.2535]
[1778211167117,45.9,79602.25,0.0,-0.97946,2e-05,2.24623]
[1778211173159,45.89,79602.88,0.0,-0.97946,2e-05,2.24665]
[1778211174685,45.89,79602.88,0.0,-0.97946,2e-05,2.24665]
[1778211174737,45.89,79602.88,0.0,-0.97946,2e-05,2.24665]
[1778211174819,45.89,79602.88,0.0,-0.97946,2e-05,2.24665]
[1778211174871,45.89,79602.88,0.0,-0.97946,2e-05,2.24665]
[1778211174920,45.89,79602.75,0.0,-0.97947,2e-05,2.24602]
[1778211176108,45.89,79602.67,0.0,-0.97947,2e-05,2.24584]
[1778211176180,45.89,79602.12,0.0,-0.97948,2e-05,2.24444]
[1778211180208,45.89,79594.76,0.0,-0.97967,2e-05,2.22739]
[1778211181190,45.89,79594.76,0.0,-0.97967,2e-05,2.22739]
[1778211181247,45.89,79594.76,0.0,-0.97967,2e-05,2.22739]
[1778211181296,45.89,79594.76,0.0,-0.97967,2e-05,2.22739]
[1778211181353,45.89,79594.76,0.0,-0.97967,2e-05,2.22739]
[1778211181590,45.89,79594.76,0.0,-0.97967,2e-05,2.22739]
[1778211181659,45.89,79594.76,0.0,-0.97967,2e-05,2.22739]
[1778211181725,45.89,79594.76,0.0,-0.97967,2e-05,2.22739]
[1778211181729,45.89,79594.76,0.0,-0.97967,2e-05,2.22739]
[1778211181784,45.89,79591.0,0.0,-0.97976,2e-05,2.21881]
[1778211187257,45.88,79589.67,0.0,-0.97979,2e-05,2.21527]
[1778211191160,45.88,79591.38,0.0,-0.97976,2e-05,2.21871]
[1778211193299,45.88,79596.74,0.0,-0.97963,2e-05,2.23025]
[1778211194306,45.88,79601.47,0.0,-0.97952,2e-05,2.24064]
[1778211195313,45.88,79604.4,0.0,-0.97946,2e-05,2.24702]
[1778211197997,45.88,79609.56,0.0,-0.97934,2e-05,2.25804]
[1778211203369,45.87,79606.55,0.0,-0.97942,2e-05,2.25034]
[1778211208404,45.87,79608.83,0.0,-0.97938,2e-05,2.25453]
[1778211211425,45.86,79610.17,0.0,-0.97938,2e-05,2.25352]
[1778211215454,45.86,79612.84,0.0,-0.97933,2e-05,2.25875]
[1778211218474,45.86,79616.25,0.0,-0.97925,2e-05,2.26581]
[1778211220488,45.86,79619.76,0.0,-0.97917,2e-05,2.27329]
[1778211225523,45.85,79620.29,0.0,-0.97917,2e-05,2.27339]
[1778211230558,45.84,79618.51,0.0,-0.97922,2e-05,2.26831]
[1778211235593,45.84,79616.6,0.0,-0.97928,2e-05,2.26299]
[1778211238614,45.84,79619.22,0.0,-0.97922,2e-05,2.26828]
[1778211239495,45.84,79619.22,0.0,-0.97922,2e-05,2.26828]
[1778211239621,45.84,79618.56,0.0,-0.97924,2e-05,2.2666]
[1778211244656,45.83,79619.9,0.0,-0.97922,2e-05,2.26859]
[1778211249692,45.83,79617.59,0.0,-0.97929,2e-05,2.2624]
[1778211254727,45.82,79616.37,0.0,-0.97933,2e-05,2.2587]
[1778211260769,45.82,79617.7,0.0,-0.97931,2e-05,2.26055]
[1778211265804,45.81,79619.68,0.0,-0.97927,2e-05,2.26382]
[1778211270839,45.81,79617.86,0.0,-0.97933,2e-05,2.25873]
[1778211276881,45.8,79614.72,0.0,-0.97944,2e-05,2.24718]
[1778211281916,45.8,79614.62,0.0,-0.97946,2e-05,2.24609]
[1778211285944,45.79,79618.1,0.0,-0.97938,2e-05,2.25318]
[1778211290979,45.79,79616.99,0.0,-0.97942,2e-05,2.24973]
[1778211296014,45.78,79620.23,0.0,-0.97935,2e-05,2.25608]
[1778211301049,45.78,79619.64,0.0,-0.97937,2e-05,2.25379]
[1778211306084,45.77,79617.95,0.0,-0.97942,2e-05,2.24907]
[1778211311119,45.77,79617.83,0.0,-0.97944,2e-05,2.24792]
[1778211316160,45.77,79618.43,0.0,-0.97943,2e-05,2.24838]
[1778211321201,45.76,79614.85,0.0,-0.97953,2e-05,2.23952]
[1778211326236,45.76,79614.09,0.0,-0.97955,2e-05,2.23702]
[1778211331271,45.75,79614.9,0.0,-0.97957,2e-05,2.23461]
[1778211336306,45.75,79608.73,0.0,-0.97973,2e-05,2.22012]
[1778211341341,45.75,79606.33,0.0,-0.97979,2e-05,2.21417]
[1778211344362,45.75,79609.79,0.0,-0.97971,2e-05,2.22147]
[1778211348391,45.74,79606.76,0.0,-0.97979,2e-05,2.21422]
[1778211352419,45.74,79610.27,0.0,-0.97971,2e-05,2.22153]
[1778211353428,45.74,79613.3,0.0,-0.97964,2e-05,2.22814]
[1778211358462,45.74,79613.88,0.0,-0.97964,2e-05,2.22871]
[1778211363497,45.73,79612.98,0.0,-0.97966,2e-05,2.22599]
[1778211368532,45.73,79613.41,0.0,-0.97966,2e-05,2.22624]
[1778211371553,45.73,79616.06,0.0,-0.9796,2e-05,2.23172]
[1778211374574,45.73,79620.5,0.0,-0.9795,2e-05,2.24118]
[1778211376588,45.72,79625.14,0.0,-0.9794,2e-05,2.25124]
[1778211379609,45.72,79621.39,0.0,-0.97949,2e-05,2.24229]
[1778211384644,45.72,79619.16,0.0,-0.97955,2e-05,2.23652]
[1778211388672,45.71,79621.82,0.0,-0.9795,2e-05,2.24184]
[1778211391693,45.71,79624.69,0.0,-0.97946,2e-05,2.24434]
[1778211396729,45.71,79620.91,0.0,-0.97956,2e-05,2.23505]
[1778211401766,45.7,79619.39,0.0,-0.97961,2e-05,2.23095]
[1778211404785,45.7,79615.35,0.0,-0.97971,2e-05,2.22155]
[1778211409820,45.7,79614.29,0.0,-0.97974,2e-05,2.21861]
[1778211415862,45.7,79612.93,0.0,-0.97978,2e-05,2.21493]
[1778211419891,45.7,79610.04,0.0,-0.97985,2e-05,2.20811]
[1778211424926,45.69,79611.28,0.0,-0.97983,2e-05,2.21026]
[1778211429961,45.69,79611.32,0.0,-0.97983,2e-05,2.20985]
[1778211434996,45.69,79611.17,0.0,-0.97984,2e-05,2.20902]
[1778211440031,45.68,79610.86,0.0,-0.97985,2e-05,2.20784]
[1778211445066,45.69,79610.91,0.0,-0.97985,2e-05,2.20798]
[1778211453122,45.68,79610.53,0.0,-0.9799,2e-05,2.20294]
[1778211459164,45.68,79610.58,0.0,-0.9799,2e-05,2.20251]
[1778211461178,45.68,79613.23,0.0,-0.97984,2e-05,2.20819]
[1778211466215,45.68,79613.61,0.0,-0.97984,2e-05,2.20851]
[1778211467222,45.67,79610.96,0.0,-0.9799,2e-05,2.20254]
[1778211479306,45.67,79610.37,0.0,-0.97993,2e-05,2.20012]
[1778211484343,45.67,79608.46,0.0,-0.97998,2e-05,2.19545]
[1778211488371,45.67,79612.3,0.0,-0.97989,2e-05,2.20358]
[1778211494413,45.66,79612.15,0.0,-0.9799,2e-05,2.20266]
[1778211499448,45.66,79611.92,0.0,-0.97991,2e-05,2.20166]
[1778211504483,45.66,79610.06,0.0,-0.97996,2e-05,2.19707]
[1778211509518,45.66,79609.91,0.0,-0.97997,2e-05,2.1963]
[1778211516568,45.65,79610.2,0.0,-0.98,2e-05,2.19292]
[1778211521603,45.65,79610.2,0.0,-0.98,2e-05,2.1925]
[1778211526638,45.65,79610.86,0.0,-0.97999,2e-05,2.19355]
[1778211532680,45.65,79612.96,0.0,-0.97995,2e-05,2.19765]
[1778211537716,45.64,79613.6,0.0,-0.97994,2e-05,2.19861]
[1778211542751,45.64,79612.31,0.0,-0.97997,2e-05,2.19532]
[1778211547797,45.64,79602.73,0.0,-0.9802,2e-05,2.17383]
[1778211548804,45.64,79599.58,0.0,-0.98028,2e-05,2.16689]
[1778211552837,45.64,79606.62,0.0,-0.98011,2e-05,2.18218]
[1778211555858,45.64,79608.81,0.0,-0.98006,2e-05,2.1868]
[1778211559886,45.64,79605.55,0.0,-0.98014,2e-05,2.17937]
[1778211564921,45.64,79604.81,0.0,-0.98016,2e-05,2.17749]
[1778211569959,45.63,79606.16,0.0,-0.98013,2e-05,2.18017]
[1778211574995,45.63,79604.64,0.0,-0.9802,2e-05,2.17318]
[1778211580030,45.63,79605.56,0.0,-0.98018,2e-05,2.17496]
[1778211582044,45.63,79610.87,0.0,-0.98006,2e-05,2.18652]
[1778211583051,45.63,79613.63,0.0,-0.98,2e-05,2.19256]
[1778211585065,45.63,79614.53,0.0,-0.97998,2e-05,2.19439]
[1778211590100,45.63,79614.51,0.0,-0.97998,2e-05,2.19393]
[1778211595135,45.63,79614.84,0.0,-0.97998,2e-05,2.19415]
[1778211600170,45.62,79615.27,0.0,-0.97997,2e-05,2.19468]
[1778211602184,45.62,79612.42,0.0,-0.98004,2e-05,2.18822]
[1778211607221,45.62,79614.04,0.0,-0.98001,2e-05,2.19141]
[1778211612256,45.62,79613.89,0.0,-0.98002,2e-05,2.19068]
[1778211619305,45.62,79614.04,0.0,-0.98002,2e-05,2.19047]
[1778211624341,45.61,79613.58,0.0,-0.98003,2e-05,2.18908]
[1778211625348,45.61,79616.37,0.0,-0.97997,2e-05,2.19517]
[1778211630383,45.61,79617.34,0.0,-0.97995,2e-05,2.19689]
[1778211631390,45.61,79620.56,0.0,-0.97991,2e-05,2.20053]
[1778211632397,45.61,79623.24,0.0,-0.97984,2e-05,2.20638]
[1778211637432,45.61,79622.38,0.0,-0.97987,2e-05,2.20398]
[1778211645488,45.6,79622.33,0.0,-0.97988,2e-05,2.20309]
[1778211651530,45.6,79623.86,0.0,-0.97985,2e-05,2.20588]
[1778211656565,45.6,79621.24,0.0,-0.97992,2e-05,2.19957]
[1778211657572,45.6,79617.55,0.0,-0.98,2e-05,2.19133]
[1778211662607,45.6,79616.93,0.0,-0.98002,2e-05,2.18959]
[1778211666635,45.6,79610.57,0.0,-0.98017,2e-05,2.1753]
[1778211667642,45.6,79607.95,0.0,-0.98024,2e-05,2.16951]
[1778211670663,45.59,79605.01,0.0,-0.98031,2e-05,2.16297]
[1778211673684,45.59,79608.49,0.0,-0.98023,2e-05,2.1705]
[1778211678719,45.59,79606.54,0.0,-0.98027,2e-05,2.16603]
[1778211683754,45.59,79606.83,0.0,-0.98027,2e-05,2.16649]
[1778211686775,45.59,79610.37,0.0,-0.98019,2e-05,2.17414]
[1778211688333,45.59,79610.37,0.0,-0.98019,2e-05,2.17414]
[1778211688434,45.59,79612.01,0.0,-0.98015,2e-05,2.17764]
[1778211691810,45.59,79615.19,0.0,-0.98011,2e-05,2.18107]
[1778211696845,45.59,79616.79,0.0,-0.98007,2e-05,2.18428]
[1778211700873,45.59,79613.94,0.0,-0.98014,2e-05,2.17776]
[1778211701880,45.59,79611.07,0.0,-0.98021,2e-05,2.1714]
[1778211702887,45.59,79608.4,0.0,-0.98027,2e-05,2.16551]
[1778211707922,45.59,79605.43,0.0,-0.98034,2e-05,2.15887]
[1778211711950,45.59,79608.02,0.0,-0.98028,2e-05,2.16442]
[1778211715978,45.59,79614.01,0.0,-0.98015,2e-05,2.17743]
[1778211721015,45.58,79614.31,0.0,-0.98014,2e-05,2.17782]
[1778211724037,45.58,79611.77,0.0,-0.9802,2e-05,2.17209]
[1778211729072,45.58,79611.57,0.0,-0.98021,2e-05,2.17143]
[1778211731086,45.58,79614.21,0.0,-0.98015,2e-05,2.17714]
[1778211737128,45.58,79614.64,0.0,-0.98014,2e-05,2.17779]
[1778211742163,45.58,79615.41,0.0,-0.98013,2e-05,2.17923]
[1778211747198,45.58,79615.28,0.0,-0.98013,2e-05,2.17869]
[1778211752234,45.58,79617.82,0.0,-0.98011,2e-05,2.18065]
[1778211754248,45.58,79620.57,0.0,-0.98004,2e-05,2.18662]
[1778211759284,45.57,79621.21,0.0,-0.98003,2e-05,2.18767]
[1778211764318,45.57,79618.96,0.0,-0.98009,2e-05,2.18241]
[1778211769353,45.57,79620.69,0.0,-0.98005,2e-05,2.18594]
[1778211774388,45.57,79621.75,0.0,-0.98003,2e-05,2.18797]
[1778211779423,45.57,79620.58,0.0,-0.98006,2e-05,2.18507]
[1778211785465,45.57,79622.15,0.0,-0.98003,2e-05,2.18819]
[1778211790500,45.57,79620.78,0.0,-0.98006,2e-05,2.18486]
[1778211795535,45.56,79621.26,0.0,-0.98005,2e-05,2.18563]
[1778211800570,45.56,79620.68,0.0,-0.98007,2e-05,2.18407]
[1778211805605,45.56,79621.05,0.0,-0.98006,2e-05,2.1846]
[1778211812654,45.56,79620.64,0.0,-0.98011,2e-05,2.17991]
[1778211816682,45.56,79623.38,0.0,-0.98005,2e-05,2.18575]
[1778211821717,45.56,79623.5,0.0,-0.98005,2e-05,2.18571]
[1778211826752,45.56,79624.19,0.0,-0.98003,2e-05,2.18693]
[1778211833802,45.55,79624.05,0.0,-0.98004,2e-05,2.18622]
[1778211839844,45.55,79624.05,0.0,-0.98004,2e-05,2.18587]
[1778211842776,45.55,79624.14,0.0,-0.98004,2e-05,2.18601]
[1778211843171,45.55,79624.15,0.0,-0.98004,2e-05,2.18597]
[1778211843203,45.55,79625.04,0.0,-0.98002,2e-05,2.18788]
[1778211848907,45.55,79624.82,0.0,-0.98003,2e-05,2.18702]
[1778211850921,45.55,79627.75,0.0,-0.97996,2e-05,2.19337]
[1778211853942,45.55,79632.06,0.0,-0.97987,2e-05,2.2027]
[1778211858979,45.55,79631.43,0.0,-0.97988,2e-05,2.20086]
[1778211864016,45.54,79631.89,0.0,-0.97988,2e-05,2.20144]
[1778211869050,45.54,79631.4,0.0,-0.97989,2e-05,2.19992]
[1778211874085,45.54,79631.32,0.0,-0.97993,2e-05,2.19592]
[1778211879120,45.54,79631.43,0.0,-0.97993,2e-05,2.19576]
[1778211884155,45.54,79631.68,0.0,-0.97993,2e-05,2.19592]
[1778211888183,45.53,79628.88,0.0,-0.98,2e-05,2.18941]
[1778211893218,45.53,79629.14,0.0,-0.98,2e-05,2.18964]
[1778211898253,45.53,79630.99,0.0,-0.97996,2e-05,2.19337]
[1778211903288,45.53,79630.65,0.0,-0.97997,2e-05,2.19224]
[1778211908323,45.53,79630.4,0.0,-0.97998,2e-05,2.19132]
[1778211913358,45.52,79631.66,0.0,-0.97995,2e-05,2.19374]
[1778211918393,45.52,79632.76,0.0,-0.97993,2e-05,2.19578]
[1778211923414,45.52,79632.87,0.0,-0.97993,2e-05,2.19571]
[1778211926448,45.52,79635.0,0.0,-0.97989,2e-05,2.2002]
[1778211926466,45.52,79632.32,0.0,-0.97995,2e-05,2.19409]
[1778211930494,45.52,79628.92,0.0,-0.98003,2e-05,2.18629]
[1778211935529,45.52,79625.31,0.0,-0.98015,2e-05,2.17469]
[1778211936536,45.52,79620.64,0.0,-0.98026,2e-05,2.16439]
[1778211941571,45.52,79619.8,0.0,-0.98028,2e-05,2.16244]
[1778211946606,45.52,79618.95,0.0,-0.9803,2e-05,2.16046]
[1778211947100,45.52,79618.95,0.0,-0.9803,2e-05,2.16046]
[1778211958690,45.51,79618.66,0.0,-0.98031,2e-05,2.15955]
[1778211961711,45.51,79626.73,0.0,-0.98012,2e-05,2.17721]
[1778211963725,45.51,79628.51,0.0,-0.98008,2e-05,2.18101]
[1778211966749,45.51,79639.72,0.0,-0.97982,2e-05,2.20567]
[1778211967756,45.51,79639.95,0.0,-0.97982,2e-05,2.20608]
[1778211968764,45.51,79642.53,0.0,-0.97976,2e-05,2.21173]
[1778211973798,45.51,79641.97,0.0,-0.97978,2e-05,2.20994]
[1778211974805,45.51,79646.34,0.0,-0.97967,2e-05,2.21959]
[1778211975812,45.51,79650.46,0.0,-0.97958,2e-05,2.2287]
[1778211977826,45.51,79653.38,0.0,-0.97951,2e-05,2.23497]
[1778211979840,45.51,79648.3,0.0,-0.97963,2e-05,2.22329]
[1778211981854,45.5,79644.31,0.0,-0.97973,2e-05,2.21413]
[1778211982252,45.5,79644.31,0.0,-0.97973,2e-05,2.21413]
[1778211982753,45.5,79644.31,0.0,-0.97973,2e-05,2.21413]
[1778211982861,45.5,79643.49,0.0,-0.97975,2e-05,2.2122]
[1778211984875,45.5,79634.82,0.0,-0.97996,2e-05,2.19273]
[1778211986894,45.5,79633.55,0.0,-0.97999,2e-05,2.18979]
[1778211991927,45.5,79634.59,0.0,-0.98,2e-05,2.18838]
[1778211996963,45.5,79637.16,0.0,-0.97994,2e-05,2.19379]
[1778212001997,45.5,79639.32,0.0,-0.97989,2e-05,2.19825]
[1778212007032,45.5,79639.03,0.0,-0.9799,2e-05,2.19726]
[1778212012067,45.49,79638.66,0.0,-0.97992,2e-05,2.19612]
[1778212014081,45.49,79635.4,0.0,-0.98,2e-05,2.18876]
[1778212015088,45.49,79632.73,0.0,-0.98006,2e-05,2.18281]
[1778212020129,45.49,79631.21,0.0,-0.9801,2e-05,2.17924]
[1778212024157,45.49,79628.52,0.0,-0.98016,2e-05,2.1732]
[1778212029192,45.49,79628.23,0.0,-0.98017,2e-05,2.17244]
[1778212034228,45.49,79631.25,0.0,-0.9801,2e-05,2.17897]
[1778212039263,45.49,79629.48,0.0,-0.98014,2e-05,2.1749]
[1778212044298,45.49,79628.8,0.0,-0.98016,2e-05,2.17326]
[1778212049333,45.49,79629.25,0.0,-0.98015,2e-05,2.17411]
[1778212051347,45.49,79630.13,0.0,-0.98016,2e-05,2.17259]
[1778212056382,45.49,79630.0,0.0,-0.98017,2e-05,2.17218]
[1778212061417,45.49,79629.02,0.0,-0.98019,2e-05,2.16991]
[1778212062424,45.49,79623.81,0.0,-0.98031,2e-05,2.15845]
[1778212067459,45.49,79623.08,0.0,-0.98033,2e-05,2.15682]
[1778212072494,45.49,79623.01,0.0,-0.98033,2e-05,2.15665]
[1778212077529,45.49,79622.74,0.0,-0.98034,2e-05,2.15604]
[1778212082566,45.49,79623.73,0.0,-0.98031,2e-05,2.15818]
[1778212087601,45.49,79624.22,0.0,-0.9803,2e-05,2.15919]
[1778212092638,45.49,79624.42,0.0,-0.9803,2e-05,2.15957]
[1778212097673,45.49,79624.8,0.0,-0.98029,2e-05,2.16034]
[1778212102708,45.49,79613.19,0.0,-0.98056,2e-05,2.13493]
[1778212103715,45.49,79611.02,0.0,-0.98061,2e-05,2.13024]
[1778212104722,45.49,79608.16,0.0,-0.98068,2e-05,2.12408]
[1778212109757,45.49,79607.55,0.0,-0.98069,2e-05,2.123]
[1778212114793,45.49,79604.36,0.0,-0.98079,2e-05,2.11304]
[1778212119828,45.49,79595.39,0.0,-0.98099,2e-05,2.0941]
[1778212120835,45.49,79593.42,0.0,-0.98103,2e-05,2.08999]
[1778212121842,45.49,79583.68,0.0,-0.98125,2e-05,2.06935]
[1778212122849,45.49,79581.97,0.0,-0.98128,2e-05,2.06586]
[1778212127884,45.5,79582.87,0.0,-0.98125,2e-05,2.06851]
[1778212128202,45.5,79582.87,0.0,-0.98125,2e-05,2.06851]
[1778212128891,45.5,79582.76,0.0,-0.98126,2e-05,2.06843]
[1778212133926,45.5,79583.26,0.0,-0.98124,2e-05,2.07027]
[1778212135941,45.5,79586.93,0.0,-0.98115,2e-05,2.07838]
[1778212136947,45.5,79590.04,0.0,-0.98108,2e-05,2.08516]
[1778212137954,45.5,79593.49,0.0,-0.981,2e-05,2.09267]
[1778212142989,45.51,79592.79,0.0,-0.98101,2e-05,2.09178]
[1778212148024,45.51,79592.96,0.0,-0.981,2e-05,2.09275]
[1778212152052,45.51,79599.16,0.0,-0.98085,2e-05,2.1065]
[1778212154113,45.51,79601.15,0.0,-0.98081,2e-05,2.11086]
[1778212163129,45.52,79598.04,0.0,-0.98087,2e-05,2.1049]
[1778212168164,45.52,79598.12,0.0,-0.98087,2e-05,2.10546]
[1778212171187,45.52,79599.79,0.0,-0.98085,2e-05,2.10593]
[1778212176222,45.52,79598.4,0.0,-0.98088,2e-05,2.10328]
[1778212181257,45.52,79597.57,0.0,-0.9809,2e-05,2.10185]
[1778212183271,45.52,79592.72,0.0,-0.981,2e-05,2.0916]
[1778212186294,45.52,79588.08,0.0,-0.98111,2e-05,2.08198]
[1778212190322,45.53,79583.83,0.0,-0.9812,2e-05,2.07338]
[1778212195357,45.53,79583.58,0.0,-0.9812,2e-05,2.07347]
[1778212200392,45.53,79584.13,0.0,-0.98118,2e-05,2.07532]
[1778212202406,45.53,79586.92,0.0,-0.98111,2e-05,2.08153]
[1778212206434,45.54,79583.52,0.0,-0.98118,2e-05,2.07483]
[1778212211469,45.54,79584.54,0.0,-0.98115,2e-05,2.07774]
[1778212216504,45.54,79584.31,0.0,-0.98115,2e-05,2.07801]
[1778212221539,45.55,79584.08,0.0,-0.98114,2e-05,2.07831]
[1778212230602,45.56,79585.03,0.0,-0.98111,2e-05,2.08177]
[1778212231609,45.56,79585.35,0.0,-0.98113,2e-05,2.0793]
[1778212235638,45.56,79593.45,0.0,-0.98094,2e-05,2.09725]
[1778212236645,45.56,79596.23,0.0,-0.98087,2e-05,2.10337]
[1778212237652,45.56,79597.38,0.0,-0.98085,2e-05,2.10597]
[1778212238659,45.56,79600.07,0.0,-0.98078,2e-05,2.11188]
[1778212243694,45.56,79601.19,0.0,-0.98075,2e-05,2.11479]
[1778212248729,45.57,79600.23,0.0,-0.98077,2e-05,2.11314]
[1778212252759,45.57,79597.35,0.0,-0.98083,2e-05,2.10726]
[1778212257794,45.57,79597.71,0.0,-0.98082,2e-05,2.10851]
[1778212264843,45.57,79598.18,0.0,-0.9808,2e-05,2.11001]
[1778212269878,45.57,79598.98,0.0,-0.98078,2e-05,2.11203]
[1778212270885,45.57,79590.79,0.0,-0.98097,2e-05,2.09451]
[1778212271902,45.57,79587.9,0.0,-0.98103,2e-05,2.08842]
[1778212272905,45.57,79581.21,0.0,-0.98118,2e-05,2.07428]
[1778212273912,45.58,79577.8,0.0,-0.98125,2e-05,2.06717]
[1778212278947,45.58,79578.5,0.0,-0.98123,2e-05,2.06932]
[1778212283992,45.58,79580.05,0.0,-0.98119,2e-05,2.07331]
[1778212289027,45.59,79578.85,0.0,-0.98121,2e-05,2.07147]
[1778212293056,45.59,79584.38,0.0,-0.98111,2e-05,2.08053]
[1778212294062,45.59,79588.16,0.0,-0.98102,2e-05,2.08871]
[1778212299097,45.59,79591.36,0.0,-0.98094,2e-05,2.0961]
[1778212304132,45.59,79591.99,0.0,-0.98092,2e-05,2.09792]
[1778212305139,45.6,79596.72,0.0,-0.98082,2e-05,2.10815]
[1778212306690,45.6,79597.66,0.0,-0.98079,2e-05,2.11024]
[1778212312188,45.6,79598.21,0.0,-0.98078,2e-05,2.11176]
[1778212317223,45.6,79598.37,0.0,-0.98077,2e-05,2.11234]
[1778212322260,45.6,79598.55,0.0,-0.98077,2e-05,2.11294]
[1778212326287,45.6,79593.25,0.0,-0.98088,2e-05,2.10171]
[1778212327294,45.6,79588.28,0.0,-0.981,2e-05,2.09113]
[1778212332329,45.6,79590.04,0.0,-0.98095,2e-05,2.09526]
[1778212337364,45.6,79588.63,0.0,-0.98098,2e-05,2.09263]
[1778212342399,45.61,79590.51,0.0,-0.98093,2e-05,2.09703]
[1778212347434,45.61,79591.02,0.0,-0.98092,2e-05,2.0985]
[1778212350456,45.61,79596.85,0.0,-0.98078,2e-05,2.11123]
[1778212351462,45.61,79599.38,0.0,-0.98075,2e-05,2.11338]
[1778212356497,45.61,79596.64,0.0,-0.98081,2e-05,2.10773]
[1778212361533,45.61,79592.34,0.0,-0.98091,2e-05,2.09881]
[1778212363547,45.61,79589.72,0.0,-0.98097,2e-05,2.09336]
[1778212368582,45.61,79591.95,0.0,-0.98091,2e-05,2.09852]
[1778212371604,45.62,79595.2,0.0,-0.98083,2e-05,2.10572]
[1778212376639,45.62,79595.03,0.0,-0.98084,2e-05,2.10566]
[1778212381674,45.62,79597.42,0.0,-0.98078,2e-05,2.11106]
[1778212386709,45.62,79597.62,0.0,-0.98077,2e-05,2.11171]
[1778212391744,45.62,79597.0,0.0,-0.98078,2e-05,2.11059]
[1778212400807,45.62,79597.17,0.0,-0.98078,2e-05,2.11131]
[1778212411884,45.62,79596.51,0.0,-0.98082,2e-05,2.10694]
[1778212416919,45.63,79597.48,0.0,-0.98079,2e-05,2.10922]
[1778212421954,45.63,79596.71,0.0,-0.98081,2e-05,2.10779]
[1778212425982,45.63,79594.09,0.0,-0.98086,2e-05,2.10231]
[1778212430010,45.63,79591.55,0.0,-0.98092,2e-05,2.09707]
[1778212435045,45.63,79591.14,0.0,-0.98093,2e-05,2.09651]
[1778212440080,45.63,79588.17,0.0,-0.98099,2e-05,2.09053]
[1778212445115,45.63,79589.2,0.0,-0.98096,2e-05,2.09314]
[1778212446122,45.63,79584.61,0.0,-0.98106,2e-05,2.08344]
[1778212448136,45.64,79584.56,0.0,-0.98106,2e-05,2.08355]
[1778212452164,45.64,79580.89,0.0,-0.98114,2e-05,2.07619]
[1778212457199,45.64,79579.61,0.0,-0.98116,2e-05,2.07414]
[1778212462234,45.64,79577.41,0.0,-0.9812,2e-05,2.07015]
[1778212467270,45.65,79577.2,0.0,-0.9812,2e-05,2.07043]
[1778212471299,45.65,79578.33,0.0,-0.9812,2e-05,2.07012]
[1778212476334,45.65,79578.45,0.0,-0.98119,2e-05,2.07115]
[1778212480362,45.66,79587.63,0.0,-0.98097,2e-05,2.09131]
[1778212481369,45.66,79590.32,0.0,-0.98091,2e-05,2.09718]
[1778212486404,45.66,79589.36,0.0,-0.98093,2e-05,2.09569]
[1778212491439,45.66,79589.92,0.0,-0.98091,2e-05,2.09745]
[1778212497481,45.67,79590.03,0.0,-0.9809,2e-05,2.09833]
[1778212502516,45.67,79590.79,0.0,-0.98088,2e-05,2.1005]
[1778212505537,45.67,79587.54,0.0,-0.98095,2e-05,2.09388]
[1778212513593,45.68,79586.72,0.0,-0.98095,2e-05,2.09307]
[1778212515607,45.68,79580.23,0.0,-0.9811,2e-05,2.07949]
[1778212517621,45.68,79571.23,0.0,-0.9813,2e-05,2.06073]
[1778212519635,45.68,79568.97,0.0,-0.98134,2e-05,2.05633]
[1778212524670,45.69,79569.49,0.0,-0.98132,2e-05,2.05834]
[1778212529705,45.69,79570.25,0.0,-0.98129,2e-05,2.06084]
[1778212532726,45.69,79570.56,0.0,-0.98131,2e-05,2.05874]
[1778212534525,45.69,79570.56,0.0,-0.98131,2e-05,2.05874]
[1778212534740,45.69,79570.52,0.0,-0.98131,2e-05,2.05901]
[1778212536754,45.7,79573.33,0.0,-0.98124,2e-05,2.0653]
[1778212546824,45.71,79572.64,0.0,-0.98124,2e-05,2.0655]
[1778212551859,45.71,79571.83,0.0,-0.98125,2e-05,2.06462]
[1778212559915,45.72,79571.65,0.0,-0.98124,2e-05,2.06556]
[1778212564950,45.72,79571.42,0.0,-0.98123,2e-05,2.06589]
[1778212570992,45.73,79571.48,0.0,-0.98122,2e-05,2.06699]
[1778212577037,45.73,79571.33,0.0,-0.98122,2e-05,2.06762]
[1778212582072,45.73,79571.08,0.0,-0.98121,2e-05,2.06788]
[1778212594157,45.74,79571.35,0.0,-0.98121,2e-05,2.06714]
[1778212597178,45.75,79568.48,0.0,-0.98127,2e-05,2.06156]
[1778212602213,45.75,79568.84,0.0,-0.98126,2e-05,2.06313]
[1778212605234,45.75,79565.12,0.0,-0.98133,2e-05,2.05579]
[1778212610269,45.76,79564.27,0.0,-0.98134,2e-05,2.05488]
[1778212617318,45.76,79560.3,0.0,-0.98142,2e-05,2.04781]
[1778212620339,45.77,79557.29,0.0,-0.98148,2e-05,2.04207]
[1778212628395,45.77,79557.75,0.0,-0.98145,2e-05,2.04458]
[1778212635444,45.78,79556.96,0.0,-0.98145,2e-05,2.04424]
[1778212637400,45.78,79556.57,0.0,-0.98146,2e-05,2.04362]
[1778212637458,45.78,79550.47,0.0,-0.98159,2e-05,2.03107]
[1778212641486,45.79,79555.67,0.0,-0.98147,2e-05,2.04279]
[1778212643500,45.79,79558.78,0.0,-0.9814,2e-05,2.04967]
[1778212644507,45.79,79556.1,0.0,-0.98145,2e-05,2.04423]
[1778212649542,45.8,79554.84,0.0,-0.98147,2e-05,2.04253]
[1778212654578,45.8,79555.72,0.0,-0.98147,2e-05,2.04201]
[1778212660620,45.81,79555.37,0.0,-0.98147,2e-05,2.04235]
[1778212664648,45.81,79559.9,0.0,-0.98136,2e-05,2.05256]
[1778212666662,45.81,79562.77,0.0,-0.98129,2e-05,2.0589]
[1778212670690,45.81,79565.59,0.0,-0.98122,2e-05,2.06542]
[1778212675730,45.82,79567.6,0.0,-0.98117,2e-05,2.07036]
[1778212677744,45.82,79571.17,0.0,-0.98109,2e-05,2.07817]
[1778212683786,45.82,79573.84,0.0,-0.98102,2e-05,2.08454]
[1778212685800,45.82,79576.55,0.0,-0.98096,2e-05,2.09052]
[1778212691006,45.82,79577.47,0.0,-0.98093,2e-05,2.09289]
[1778212691107,45.83,79578.33,0.0,-0.98091,2e-05,2.09483]
[1778212693856,45.83,79573.32,0.0,-0.98102,2e-05,2.08447]
[1778212698892,45.83,79571.64,0.0,-0.98105,2e-05,2.08152]
[1778212706948,45.84,79570.95,0.0,-0.98106,2e-05,2.08107]
[1778212710976,45.84,79574.98,0.0,-0.98096,2e-05,2.09014]
[1778212716011,45.84,79572.63,0.0,-0.98104,2e-05,2.08244]
[1778212729102,45.85,79572.83,0.0,-0.98102,2e-05,2.08452]
[1778212732123,45.85,79567.66,0.0,-0.98113,2e-05,2.07396]
[1778212738167,45.86,79566.76,0.0,-0.98114,2e-05,2.07293]
[1778212741189,45.86,79563.44,0.0,-0.98121,2e-05,2.06637]
[1778212746224,45.86,79565.27,0.0,-0.98116,2e-05,2.07103]
[1778212751259,45.87,79565.46,0.0,-0.98115,2e-05,2.07219]
[1778212753273,45.87,79568.1,0.0,-0.98108,2e-05,2.07807]
[1778212756456,45.87,79569.26,0.0,-0.98105,2e-05,2.08094]
[1778212756519,45.87,79567.73,0.0,-0.98109,2e-05,2.07783]
[1778212757301,45.87,79565.18,0.0,-0.98114,2e-05,2.07258]
[1778212762336,45.87,79564.48,0.0,-0.98115,2e-05,2.07185]
[1778212767371,45.88,79564.18,0.0,-0.98115,2e-05,2.07195]
[1778212772407,45.88,79564.04,0.0,-0.98117,2e-05,2.06907]
[1778212777441,45.89,79562.81,0.0,-0.98119,2e-05,2.06721]
[1778212780462,45.89,79565.46,0.0,-0.98113,2e-05,2.07324]
[1778212786504,45.89,79566.89,0.0,-0.98109,2e-05,2.07707]
[1778212791540,45.9,79567.96,0.0,-0.98106,2e-05,2.07999]
[1778212796575,45.9,79565.92,0.0,-0.98109,2e-05,2.07632]
[1778212801610,45.9,79566.24,0.0,-0.98108,2e-05,2.07764]
[1778212806645,45.91,79564.26,0.0,-0.98112,2e-05,2.07411]
[1778212811680,45.91,79568.1,0.0,-0.98102,2e-05,2.08289]
[1778212816716,45.91,79568.58,0.0,-0.98101,2e-05,2.08446]
[1778212818730,45.91,79564.63,0.0,-0.98109,2e-05,2.07632]
[1778212823765,45.92,79569.65,0.0,-0.98098,2e-05,2.08755]
[1778212828800,45.92,79568.6,0.0,-0.98099,2e-05,2.08584]
[1778212830814,45.92,79571.25,0.0,-0.98093,2e-05,2.09167]
[1778212832828,45.92,79572.48,0.0,-0.98093,2e-05,2.09115]
[1778212837863,45.92,79573.05,0.0,-0.98091,2e-05,2.09284]
[1778212842900,45.92,79573.24,0.0,-0.9809,2e-05,2.09373]
[1778212848941,45.93,79574.09,0.0,-0.98088,2e-05,2.09609]
[1778212861029,45.93,79576.0,0.0,-0.98082,2e-05,2.1013]
[1778212863171,45.93,79576.21,0.0,-0.98082,2e-05,2.10184]
[1778212863272,45.93,79577.56,0.0,-0.98079,2e-05,2.1048]
[1778212869085,45.94,79578.99,0.0,-0.98075,2e-05,2.10833]
[1778212871099,45.94,79576.38,0.0,-0.98081,2e-05,2.10291]
[1778212876134,45.94,79576.78,0.0,-0.98079,2e-05,2.1042]
[1778212882176,45.94,79577.7,0.0,-0.98077,2e-05,2.10667]
[1778212883184,45.94,79585.66,0.0,-0.98058,2e-05,2.12381]
[1778212884190,45.94,79589.7,0.0,-0.98049,2e-05,2.13257]
[1778212889225,45.94,79589.55,0.0,-0.98049,2e-05,2.13245]
[1778212890232,45.94,79592.48,0.0,-0.98042,2e-05,2.13881]
[1778212892246,45.94,79595.54,0.0,-0.98038,2e-05,2.1421]
[1778212897281,45.95,79594.51,0.0,-0.98041,2e-05,2.14001]
[1778212900302,45.95,79591.59,0.0,-0.98047,2e-05,2.1338]
[1778212905337,45.95,79592.98,0.0,-0.98044,2e-05,2.13697]
[1778212911379,45.95,79593.93,0.0,-0.98041,2e-05,2.13918]
[1778212916414,45.95,79595.47,0.0,-0.98038,2e-05,2.14258]
[1778212921449,45.95,79594.99,0.0,-0.98039,2e-05,2.14158]
[1778212925477,45.95,79600.1,0.0,-0.98027,2e-05,2.15267]
[1778212930512,45.95,79597.56,0.0,-0.98033,2e-05,2.14711]
[1778212932526,45.95,79607.84,0.0,-0.98009,2e-05,2.16947]
[1778212933776,45.95,79607.84,0.0,-0.98009,2e-05,2.16947]
[1778212933808,45.95,79608.57,0.0,-0.98007,2e-05,2.17102]
[1778212939575,45.95,79606.65,0.0,-0.98012,2e-05,2.16654]
[1778212944610,45.94,79605.0,0.0,-0.98016,2e-05,2.16272]
[1778212947631,45.94,79602.27,0.0,-0.98023,2e-05,2.15666]
[1778212952666,45.94,79601.23,0.0,-0.98028,2e-05,2.15086]
[1778212955687,45.94,79597.83,0.0,-0.98036,2e-05,2.14343]
[1778212960722,45.94,79598.02,0.0,-0.98036,2e-05,2.14381]
[1778212963743,45.94,79602.19,0.0,-0.98026,2e-05,2.15284]
[1778212969785,45.94,79607.45,0.0,-0.98014,2e-05,2.16412]
[1778212974820,45.94,79605.03,0.0,-0.9802,2e-05,2.15861]
[1778212979855,45.94,79605.46,0.0,-0.98019,2e-05,2.15937]
[1778212984890,45.94,79604.21,0.0,-0.98022,2e-05,2.15644]
[1778212987911,45.94,79600.06,0.0,-0.98032,2e-05,2.1473]
[1778212991939,45.94,79595.65,0.0,-0.98042,2e-05,2.13768]
[1778212995968,45.94,79592.93,0.0,-0.98049,2e-05,2.13183]
[1778212996282,45.94,79592.93,0.0,-0.98049,2e-05,2.13183]
[1778212996975,45.94,79593.03,0.0,-0.98048,2e-05,2.13206]
[1778213001003,45.94,79596.38,0.0,-0.98041,2e-05,2.13932]
[1778213003017,45.94,79601.67,0.0,-0.98028,2e-05,2.15078]
[1778213009059,45.94,79604.57,0.0,-0.98022,2e-05,2.15696]
[1778213011073,45.94,79605.46,0.0,-0.98023,2e-05,2.15545]
[1778213016108,45.94,79604.41,0.0,-0.98025,2e-05,2.15307]
[1778213018122,45.94,79608.07,0.0,-0.98017,2e-05,2.16098]
[1778213023157,45.94,79610.64,0.0,-0.98011,2e-05,2.1664]
[1778213026178,45.94,79613.72,0.0,-0.98004,2e-05,2.17299]
[1778213030207,45.93,79616.55,0.0,-0.97998,2e-05,2.17895]
[1778213031214,45.93,79620.78,0.0,-0.97988,2e-05,2.18818]
[1778213036249,45.93,79624.44,0.0,-0.9798,2e-05,2.19581]
[1778213041284,45.93,79622.91,0.0,-0.97984,2e-05,2.19196]
[1778213042291,45.93,79620.11,0.0,-0.9799,2e-05,2.18571]
[1778213043298,45.93,79616.98,0.0,-0.97998,2e-05,2.17876]
[1778213049340,45.93,79619.14,0.0,-0.97993,2e-05,2.1831]
[1778213055382,45.92,79619.17,0.0,-0.97994,2e-05,2.18273]
[1778213061424,45.92,79617.52,0.0,-0.97998,2e-05,2.1787]
[1778213067466,45.92,79617.95,0.0,-0.97997,2e-05,2.17926]
[1778213072502,45.92,79612.75,0.0,-0.98013,2e-05,2.16413]
[1778213077537,45.92,79611.47,0.0,-0.98016,2e-05,2.16113]
[1778213081568,45.92,79614.71,0.0,-0.98009,2e-05,2.16807]
[1778213084589,45.92,79611.54,0.0,-0.98016,2e-05,2.16101]
[1778213089624,45.92,79613.0,0.0,-0.98013,2e-05,2.16396]
[1778213091638,45.91,79610.34,0.0,-0.98019,2e-05,2.15808]
[1778213096673,45.91,79612.71,0.0,-0.98014,2e-05,2.16307]
[1778213101708,45.91,79615.02,0.0,-0.98009,2e-05,2.16791]
[1778213106743,45.91,79614.68,0.0,-0.9801,2e-05,2.16691]
[1778213111778,45.91,79614.97,0.0,-0.9801,2e-05,2.16731]
[1778213116813,45.91,79614.19,0.0,-0.98012,2e-05,2.16534]
[1778213121848,45.91,79614.19,0.0,-0.98012,2e-05,2.16511]
[1778213126883,45.91,79621.44,0.0,-0.97995,2e-05,2.18076]
[1778213128897,45.91,79625.51,0.0,-0.97986,2e-05,2.18957]
[1778213133932,45.9,79624.77,0.0,-0.97991,2e-05,2.18411]
[1778213135946,45.9,79627.6,0.0,-0.97984,2e-05,2.19019]
[1778213140981,45.9,79626.96,0.0,-0.97986,2e-05,2.18839]
[1778213146016,45.9,79624.39,0.0,-0.97993,2e-05,2.18239]
[1778213147023,45.9,79621.49,0.0,-0.98,2e-05,2.17596]
[1778213148030,45.9,79618.83,0.0,-0.98006,2e-05,2.17008]
[1778213149037,45.9,79615.45,0.0,-0.98014,2e-05,2.16265]
[1778213158100,45.9,79615.76,0.0,-0.98013,2e-05,2.16308]
[1778213161124,45.9,79611.7,0.0,-0.98023,2e-05,2.15413]
[1778213166159,45.9,79609.85,0.0,-0.98027,2e-05,2.15005]
[1778213172201,45.9,79612.72,0.0,-0.98021,2e-05,2.1562]
[1778213177236,45.9,79617.53,0.0,-0.9801,2e-05,2.16659]
[1778213179250,45.9,79619.94,0.0,-0.98004,2e-05,2.17177]
[1778213184285,45.89,79619.48,0.0,-0.98006,2e-05,2.1705]
[1778213185292,45.89,79616.93,0.0,-0.98012,2e-05,2.16487]
[1778213187306,45.89,79614.13,0.0,-0.98018,2e-05,2.15869]
[1778213192341,45.89,79617.36,0.0,-0.98014,2e-05,2.16218]
[1778213197376,45.89,79621.89,0.0,-0.98003,2e-05,2.17189]
[1778213200397,45.89,79624.55,0.0,-0.97997,2e-05,2.17756]
[1778213204425,45.89,79628.38,0.0,-0.97989,2e-05,2.18574]
[1778213212481,45.89,79629.56,0.0,-0.97986,2e-05,2.1878]
[1778213217516,45.89,79630.77,0.0,-0.97984,2e-05,2.19013]
[1778213219530,45.88,79627.94,0.0,-0.97991,2e-05,2.18377]
[1778213225572,45.88,79628.54,0.0,-0.9799,2e-05,2.18477]
[1778213229600,45.88,79634.94,0.0,-0.97975,2e-05,2.19867]
[1778213232621,45.88,79635.89,0.0,-0.97973,2e-05,2.20055]
[1778213237656,45.88,79635.46,0.0,-0.97974,2e-05,2.19918]
[1778213242691,45.88,79634.6,0.0,-0.97977,2e-05,2.19686]
[1778213247728,45.87,79631.76,0.0,-0.97984,2e-05,2.19017]
[1778213252763,45.87,79631.62,0.0,-0.97988,2e-05,2.18608]
[1778213256791,45.87,79636.26,0.0,-0.97977,2e-05,2.19598]
[1778213261826,45.87,79638.06,0.0,-0.97973,2e-05,2.19952]
[1778213266861,45.87,79633.88,0.0,-0.97984,2e-05,2.18985]
[1778213271896,45.87,79632.98,0.0,-0.97986,2e-05,2.18752]
[1778213276932,45.86,79632.5,0.0,-0.97988,2e-05,2.18612]
[1778213277939,45.86,79627.03,0.0,-0.98001,2e-05,2.17403]
[1778213279063,45.86,79627.03,0.0,-0.98001,2e-05,2.17403]
[1778213284988,45.86,79625.94,0.0,-0.98003,2e-05,2.17134]
[1778213290023,45.86,79627.72,0.0,-0.97999,2e-05,2.17502]
[1778213295058,45.86,79627.1,0.0,-0.98001,2e-05,2.17343]
[1778213301100,45.86,79627.01,0.0,-0.98002,2e-05,2.17298]
[1778213306135,45.86,79628.29,0.0,-0.97999,2e-05,2.17558]
[1778213311170,45.86,79631.46,0.0,-0.97995,2e-05,2.17891]
[1778213315198,45.86,79637.21,0.0,-0.97981,2e-05,2.1914]
[1778213320234,45.85,79638.58,0.0,-0.97978,2e-05,2.19413]
[1778213325269,45.85,79636.94,0.0,-0.97983,2e-05,2.19018]
[1778213330310,45.85,79635.15,0.0,-0.97987,2e-05,2.18596]
[1778213335345,45.85,79635.34,0.0,-0.97987,2e-05,2.18613]
[1778213339373,45.85,79632.11,0.0,-0.97995,2e-05,2.17883]
[1778213344413,45.85,79633.28,0.0,-0.97992,2e-05,2.1812]
[1778213349448,45.85,79632.98,0.0,-0.97993,2e-05,2.18032]
[1778213354483,45.85,79629.81,0.0,-0.98001,2e-05,2.17315]
[1778213355490,45.85,79634.64,0.0,-0.97989,2e-05,2.18374]
[1778213360525,45.84,79634.24,0.0,-0.97991,2e-05,2.18261]
[1778213365560,45.84,79635.01,0.0,-0.97989,2e-05,2.18406]
[1778213370595,45.84,79635.17,0.0,-0.97989,2e-05,2.18415]
[1778213375630,45.84,79635.31,0.0,-0.97992,2e-05,2.18079]
[1778213382679,45.84,79635.28,0.0,-0.97992,2e-05,2.18042]
[1778213387716,45.84,79635.77,0.0,-0.97991,2e-05,2.18129]
[1778213392749,45.84,79638.14,0.0,-0.97986,2e-05,2.18631]
[1778213397784,45.84,79638.79,0.0,-0.97985,2e-05,2.1875]
[1778213402819,45.84,79636.57,0.0,-0.9799,2e-05,2.18237]
[1778213405840,45.83,79634.02,0.0,-0.97996,2e-05,2.17663]
[1778213410878,45.83,79643.98,0.0,-0.97973,2e-05,2.19845]
[1778213412892,45.83,79646.44,0.0,-0.97967,2e-05,2.2038]
[1778213416920,45.83,79649.19,0.0,-0.97961,2e-05,2.2096]
[1778213418935,45.83,79655.52,0.0,-0.97946,2e-05,2.22354]
[1778213420948,45.83,79658.63,0.0,-0.97939,2e-05,2.23029]
[1778213421955,45.83,79661.99,0.0,-0.97931,2e-05,2.23771]
[1778213425604,45.83,79662.39,0.0,-0.9793,2e-05,2.2382]
[1778213425983,45.83,79661.65,0.0,-0.97932,2e-05,2.2364]
[1778213431018,45.82,79659.43,0.0,-0.97942,2e-05,2.22712]
[1778213436054,45.82,79657.76,0.0,-0.97946,2e-05,2.22279]
[1778213439074,45.82,79663.05,0.0,-0.97934,2e-05,2.23428]
[1778213442095,45.82,79665.78,0.0,-0.97928,2e-05,2.23999]
[1778213446123,45.81,79674.89,0.0,-0.97906,2e-05,2.25995]
[1778213447130,45.81,79677.18,0.0,-0.97901,2e-05,2.26495]
[1778213452165,45.81,79673.11,0.0,-0.97912,2e-05,2.25476]
[1778213453172,45.81,79667.97,0.0,-0.97925,2e-05,2.24298]
[1778213454246,45.81,79667.97,0.0,-0.97925,2e-05,2.24298]
[1778213455436,45.81,79667.94,0.0,-0.97925,2e-05,2.24275]
[1778213456193,45.8,79666.62,0.0,-0.97928,2e-05,2.23946]
[1778213461228,45.8,79668.86,0.0,-0.97924,2e-05,2.24371]
[1778213466263,45.8,79667.79,0.0,-0.97927,2e-05,2.24046]
[1778213471298,45.79,79665.37,0.0,-0.97934,2e-05,2.23424]
[1778213476334,45.79,79666.17,0.0,-0.97933,2e-05,2.23532]
[1778213481370,45.79,79666.27,0.0,-0.97933,2e-05,2.23487]
[1778213486405,45.78,79670.02,0.0,-0.97925,2e-05,2.2426]
[1778213491440,45.78,79673.9,0.0,-0.9792,2e-05,2.24706]
[1778213496475,45.77,79675.23,0.0,-0.97917,2e-05,2.24923]
[1778213500503,45.77,79672.63,0.0,-0.97924,2e-05,2.2427]
[1778213505539,45.77,79674.18,0.0,-0.97921,2e-05,2.24542]
[1778213510574,45.76,79674.1,0.0,-0.97922,2e-05,2.24446]
[1778213515609,45.76,79673.09,0.0,-0.97926,2e-05,2.2414]
[1778213522658,45.75,79675.74,0.0,-0.9792,2e-05,2.24632]
[1778213530715,45.75,79673.13,0.0,-0.97928,2e-05,2.23914]
[1778213536757,45.74,79673.35,0.0,-0.97929,2e-05,2.23871]
[1778213542800,45.74,79674.89,0.0,-0.97926,2e-05,2.24122]
[1778213547839,45.74,79674.89,0.0,-0.97927,2e-05,2.2404]
[1778213552874,45.73,79668.25,0.0,-0.97947,2e-05,2.22119]
[1778213553881,45.73,79671.84,0.0,-0.97938,2e-05,2.22911]
[1778213554888,45.73,79679.21,0.0,-0.97921,2e-05,2.24556]
[1778213556905,45.73,79683.19,0.0,-0.97911,2e-05,2.25422]
[1778213561940,45.72,79684.99,0.0,-0.97908,2e-05,2.25739]
[1778213565968,45.72,79687.68,0.0,-0.97902,2e-05,2.26273]
[1778213572010,45.71,79689.66,0.0,-0.97899,2e-05,2.26602]
[1778213575031,45.71,79692.69,0.0,-0.97892,2e-05,2.27229]
[1778213580066,45.71,79691.8,0.0,-0.97895,2e-05,2.26916]
[1778213585101,45.7,79691.87,0.0,-0.97896,2e-05,2.26824]
[1778213586108,45.7,79694.45,0.0,-0.9789,2e-05,2.2739]
[1778213591143,45.69,79689.09,0.0,-0.97904,2e-05,2.2606]
[1778213596178,45.69,79690.22,0.0,-0.97903,2e-05,2.26194]
[1778213601213,45.68,79691.38,0.0,-0.97901,2e-05,2.26355]
[1778213606248,45.68,79694.94,0.0,-0.97894,2e-05,2.2706]
[1778213611283,45.67,79697.88,0.0,-0.97891,2e-05,2.27266]
[1778213616318,45.67,79698.13,0.0,-0.97891,2e-05,2.27213]
[1778213621353,45.66,79698.03,0.0,-0.97893,2e-05,2.27083]
[1778213623367,45.66,79700.62,0.0,-0.97887,2e-05,2.27631]
[1778213628402,45.66,79701.23,0.0,-0.97887,2e-05,2.2766]
[1778213633437,45.65,79702.8,0.0,-0.97884,2e-05,2.27908]
[1778213634444,45.65,79706.45,0.0,-0.97875,2e-05,2.28722]
[1778213639479,45.64,79708.42,0.0,-0.97871,2e-05,2.29056]
[1778213643507,45.64,79713.34,0.0,-0.9786,3e-05,2.3009]
[1778213647535,45.63,79710.59,0.0,-0.97868,2e-05,2.29352]
[1778213652570,45.63,79708.65,0.0,-0.97874,2e-05,2.28785]
[1778213657605,45.62,79709.04,0.0,-0.97875,2e-05,2.28759]
[1778213662640,45.62,79709.5,0.0,-0.97875,2e-05,2.28751]
[1778213664654,45.61,79712.17,0.0,-0.97869,2e-05,2.29319]
[1778213669689,45.61,79713.94,0.0,-0.97866,2e-05,2.2961]
[1778213674724,45.6,79711.01,0.0,-0.97877,2e-05,2.28469]
[1778213676738,45.6,79705.29,0.0,-0.97892,2e-05,2.27119]
[1778213681773,45.6,79706.68,0.0,-0.97889,2e-05,2.27345]
[1778213686810,45.59,79706.47,0.0,-0.97891,2e-05,2.27204]
[1778213691845,45.59,79710.16,0.0,-0.97883,2e-05,2.27955]
[1778213692852,45.59,79716.42,0.0,-0.97867,2e-05,2.29372]
[1778213697887,45.58,79716.99,0.0,-0.97867,2e-05,2.29393]
[1778213702923,45.58,79715.34,0.0,-0.97873,2e-05,2.28909]
[1778213703930,45.58,79709.1,0.0,-0.97888,2e-05,2.27458]
[1778213706951,45.57,79707.1,0.0,-0.97894,2e-05,2.26949]
[1778213707958,45.57,79714.2,0.0,-0.97876,2e-05,2.28559]
[1778213709972,45.57,79715.78,0.0,-0.97873,2e-05,2.28882]
[1778213715007,45.57,79717.02,0.0,-0.97871,2e-05,2.29067]
[1778213720045,45.56,79713.91,0.0,-0.9788,2e-05,2.28254]
[1778213720899,45.56,79713.91,0.0,-0.9788,2e-05,2.28254]
[1778213726090,45.56,79712.33,0.0,-0.97885,2e-05,2.27781]
[1778213728103,45.55,79709.21,0.0,-0.97893,2e-05,2.27031]
[1778213730117,45.55,79706.1,0.0,-0.97901,2e-05,2.26288]
[1778213731124,45.55,79706.39,0.0,-0.97904,2e-05,2.25986]
[1778213736159,45.55,79705.1,0.0,-0.97908,2e-05,2.25618]
[1778213740187,45.55,79699.05,0.0,-0.97923,2e-05,2.24186]
[1778213745224,45.54,79701.1,0.0,-0.97919,2e-05,2.24583]
[1778213748245,45.54,79678.06,0.0,-0.97975,2e-05,2.19362]
[1778213749252,45.54,79671.99,0.0,-0.9799,2e-05,2.17999]
[1778213750259,45.54,79670.37,0.0,-0.97994,2e-05,2.17635]
[1778213753280,45.54,79669.53,0.0,-0.97996,2e-05,2.17443]
[1778213758315,45.54,79667.82,0.0,-0.98,2e-05,2.17056]
[1778213763351,45.54,79668.86,0.0,-0.97997,2e-05,2.17277]
[1778213765774,45.54,79668.04,0.0,-0.97999,2e-05,2.17094]
[1778213770412,45.54,79665.38,0.0,-0.98006,2e-05,2.16504]
[1778213774438,45.54,79668.06,0.0,-0.97999,2e-05,2.17097]
[1778213779473,45.54,79667.94,0.0,-0.98,2e-05,2.17069]
[1778213780480,45.54,79675.99,0.0,-0.97981,2e-05,2.18854]
[1778213781487,45.54,79675.64,0.0,-0.97981,2e-05,2.18773]
[1778213786522,45.54,79674.72,0.0,-0.97984,2e-05,2.18552]
[1778213791557,45.54,79676.51,0.0,-0.97983,2e-05,2.18585]
[1778213797599,45.54,79676.54,0.0,-0.97983,2e-05,2.18566]
[1778213798606,45.54,79679.26,0.0,-0.97976,2e-05,2.19167]
[1778213799613,45.53,79683.34,0.0,-0.97967,2e-05,2.20072]
[1778213800620,45.53,79686.21,0.0,-0.9796,2e-05,2.20707]
[1778213801258,45.53,79686.21,0.0,-0.9796,2e-05,2.20707]
[1778213802107,45.53,79687.81,0.0,-0.97956,2e-05,2.21057]
[1778213802634,45.53,79688.41,0.0,-0.97955,2e-05,2.21182]
[1778213807669,45.53,79688.36,0.0,-0.97955,2e-05,2.21123]
[1778213812704,45.53,79687.76,0.0,-0.97957,2e-05,2.20941]
[1778213817739,45.53,79688.07,0.0,-0.97957,2e-05,2.20963]
[1778213819753,45.53,79690.66,0.0,-0.97951,2e-05,2.21525]
[1778213824788,45.52,79692.62,0.0,-0.97947,2e-05,2.21912]
[1778213829823,45.52,79692.06,0.0,-0.97949,2e-05,2.21729]
[1778213834858,45.52,79693.0,0.0,-0.97947,2e-05,2.21885]
[1778213837575,45.52,79692.24,0.0,-0.97949,2e-05,2.21691]
[1778213837880,45.52,79692.9,0.0,-0.97948,2e-05,2.21829]
[1778213842917,45.51,79692.21,0.0,-0.9795,2e-05,2.21617]
[1778213847951,45.51,79693.69,0.0,-0.97947,2e-05,2.21894]
[1778213851979,45.51,79695.99,0.0,-0.97945,2e-05,2.22016]
[1778213857017,45.51,79696.32,0.0,-0.97945,2e-05,2.22029]
[1778213862052,45.5,79696.38,0.0,-0.97946,2e-05,2.21982]
[1778213867087,45.5,79696.34,0.0,-0.97946,2e-05,2.21913]
[1778213872122,45.5,79696.3,0.0,-0.97947,2e-05,2.21845]
[1778213877157,45.49,79695.94,0.0,-0.97949,2e-05,2.21704]
[1778213882192,45.49,79696.52,0.0,-0.97948,2e-05,2.21776]
[1778213887227,45.49,79695.91,0.0,-0.9795,2e-05,2.21581]
[1778213892262,45.49,79696.5,0.0,-0.97949,2e-05,2.21656]
[1778213897297,45.48,79696.9,0.0,-0.97949,2e-05,2.21687]
[1778213902332,45.48,79696.49,0.0,-0.9795,2e-05,2.21537]
[1778213908374,45.48,79695.99,0.0,-0.97952,2e-05,2.21357]
[1778213911400,45.47,79696.68,0.0,-0.97954,2e-05,2.2113]
[1778213912407,45.47,79704.51,0.0,-0.97935,2e-05,2.22883]
[1778213913414,45.47,79707.74,0.0,-0.97927,2e-05,2.23603]
[1778213914421,45.47,79707.86,0.0,-0.97927,2e-05,2.23617]
[1778213919456,45.47,79707.85,0.0,-0.97928,2e-05,2.23542]
[1778213924491,45.47,79706.59,0.0,-0.97932,2e-05,2.23187]
[1778213931540,45.46,79707.76,0.0,-0.9793,2e-05,2.23349]
[1778213936575,45.46,79707.6,0.0,-0.97931,2e-05,2.23251]
[1778213940603,45.46,79710.15,0.0,-0.97926,2e-05,2.23783]
[1778213943624,45.45,79713.26,0.0,-0.97918,2e-05,2.2445]
[1778213947785,45.45,79713.43,0.0,-0.97918,2e-05,2.2445]
[1778213953694,45.45,79714.48,0.0,-0.97917,2e-05,2.24599]
[1778213958729,45.44,79715.78,0.0,-0.97914,2e-05,2.24833]
[1778213960500,45.44,79714.95,0.0,-0.97916,2e-05,2.24632]
[1778213960743,45.44,79714.32,0.0,-0.97918,2e-05,2.24476]
[1778213965779,45.44,79715.45,0.0,-0.97916,2e-05,2.24679]
[1778213970814,45.44,79714.97,0.0,-0.97918,2e-05,2.24512]
[1778213975849,45.44,79717.66,0.0,-0.97915,2e-05,2.24716]
[1778213980884,45.43,79717.19,0.0,-0.97917,2e-05,2.24554]
[1778213985919,45.43,79717.05,0.0,-0.97918,2e-05,2.24469]
[1778213990954,45.43,79716.99,0.0,-0.97918,2e-05,2.24405]
[1778213995989,45.43,79717.56,0.0,-0.97917,2e-05,2.24484]
[1778214001026,45.42,79716.68,0.0,-0.9792,2e-05,2.24234]
[1778214006061,45.42,79715.75,0.0,-0.97923,2e-05,2.23976]
[1778214011101,45.42,79716.06,0.0,-0.97923,2e-05,2.24]
[1778214016132,45.42,79722.62,0.0,-0.97907,2e-05,2.25441]
[1778214021167,45.41,79723.41,0.0,-0.97906,2e-05,2.25562]
[1778214026202,45.41,79723.06,0.0,-0.97907,2e-05,2.25423]
[1778214031237,45.41,79715.23,0.0,-0.9793,2e-05,2.23239]
[1778214036272,45.41,79716.48,0.0,-0.97928,2e-05,2.23485]
[1778214041308,45.4,79715.65,0.0,-0.9793,2e-05,2.23256]
[1778214046342,45.4,79716.8,0.0,-0.97928,2e-05,2.23478]
[1778214053391,45.4,79715.76,0.0,-0.97931,2e-05,2.23186]
[1778214058426,45.4,79710.57,0.0,-0.97944,2e-05,2.2198]
[1778214063461,45.4,79706.94,0.0,-0.97953,2e-05,2.21139]
[1778214069777,45.4,79706.91,0.0,-0.97953,2e-05,2.21114]
[1778214071193,45.4,79707.01,0.0,-0.97953,2e-05,2.21123]
[1778214071517,45.4,79706.74,0.0,-0.97954,2e-05,2.21057]
[1778214075546,45.39,79709.62,0.0,-0.97947,2e-05,2.21686]
[1778214080581,45.39,79709.2,0.0,-0.97948,2e-05,2.21562]
[1778214085616,45.39,79711.17,0.0,-0.97944,2e-05,2.21976]
[1778214090651,45.39,79710.48,0.0,-0.97946,2e-05,2.21787]
[1778214095686,45.39,79709.96,0.0,-0.97951,2e-05,2.2129]
[1778214096644,45.39,79709.96,0.0,-0.97951,2e-05,2.2129]
[1778214100722,45.39,79706.83,0.0,-0.97959,2e-05,2.20552]
[1778214101728,45.39,79703.71,0.0,-0.97966,2e-05,2.19847]
[1778214107770,45.39,79705.16,0.0,-0.97963,2e-05,2.20152]
[1778214111798,45.38,79707.69,0.0,-0.97957,2e-05,2.20703]
[1778214116833,45.38,79712.3,0.0,-0.97946,2e-05,2.21714]
[1778214121868,45.38,79715.08,0.0,-0.9794,2e-05,2.22305]
[1778214127910,45.38,79713.59,0.0,-0.97944,2e-05,2.21927]
[1778214134959,45.38,79713.91,0.0,-0.97944,2e-05,2.21953]
[1778214139994,45.38,79714.97,0.0,-0.97941,2e-05,2.22161]
[1778214145042,45.37,79714.32,0.0,-0.97943,2e-05,2.21984]
[1778214149070,45.37,79716.98,0.0,-0.97937,2e-05,2.22561]
[1778214154105,45.37,79715.64,0.0,-0.97944,2e-05,2.21878]
[1778214159140,45.37,79715.14,0.0,-0.97945,2e-05,2.2174]
[1778214164175,45.37,79717.46,0.0,-0.9794,2e-05,2.22238]
[1778214169212,45.37,79717.32,0.0,-0.9794,2e-05,2.22179]
[1778214173239,45.37,79720.37,0.0,-0.97933,2e-05,2.22847]
[1778214175253,45.37,79723.8,0.0,-0.97925,2e-05,2.23612]
[1778214178274,45.36,79731.62,0.0,-0.97906,2e-05,2.2537]
[1778214179281,45.36,79735.74,0.0,-0.97896,2e-05,2.26303]
[1778214184316,45.36,79736.0,0.0,-0.97896,2e-05,2.26296]
[1778214189351,45.36,79736.29,0.0,-0.97896,2e-05,2.26291]
[1778214194386,45.35,79736.13,0.0,-0.97897,2e-05,2.2618]
[1778214199421,45.35,79735.24,0.0,-0.979,2e-05,2.25904]
[1778214204456,45.35,79736.06,0.0,-0.97899,2e-05,2.26021]
[1778214210498,45.34,79735.41,0.0,-0.97901,2e-05,2.25786]
[1778214215533,45.34,79734.56,0.0,-0.97907,2e-05,2.25171]
[1778214221575,45.34,79734.9,0.0,-0.97907,2e-05,2.2517]
[1778214227617,45.33,79737.1,0.0,-0.97903,2e-05,2.25596]
[1778214232652,45.33,79737.03,0.0,-0.97904,2e-05,2.25511]
[1778214237688,45.33,79738.82,0.0,-0.979,2e-05,2.25852]
[1778214243118,45.32,79738.72,0.0,-0.97901,2e-05,2.25774]
[1778214248766,45.32,79740.87,0.0,-0.97897,2e-05,2.2617]
[1778214253801,45.32,79738.05,0.0,-0.97904,2e-05,2.25453]
[1778214258836,45.31,79736.24,0.0,-0.9791,2e-05,2.24974]
[1778214263871,45.31,79736.55,0.0,-0.9791,2e-05,2.24973]
[1778214270920,45.3,79735.65,0.0,-0.97913,2e-05,2.24687]
[1778214271927,45.3,79736.0,0.0,-0.97915,2e-05,2.24403]
[1778214276962,45.3,79736.32,0.0,-0.97915,2e-05,2.24421]
[1778214281997,45.3,79736.12,0.0,-0.97916,2e-05,2.24322]
[1778214288039,45.3,79736.79,0.0,-0.97915,2e-05,2.24412]
[1778214291061,45.29,79729.56,0.0,-0.97933,2e-05,2.22735]
[1778214293075,45.29,79726.74,0.0,-0.9794,2e-05,2.22081]
[1778214294082,45.29,79710.69,0.0,-0.97979,2e-05,2.18461]
[1778214295089,45.29,79702.12,0.0,-0.98,2e-05,2.1655]
[1778214296096,45.29,79703.69,0.0,-0.97996,2e-05,2.16903]
[1778214301131,45.29,79708.14,0.0,-0.97985,2e-05,2.17906]
[1778214302138,45.29,79710.67,0.0,-0.97979,2e-05,2.18472]
[1778214307173,45.29,79710.98,0.0,-0.97979,2e-05,2.18538]
[1778214309187,45.29,79715.12,0.0,-0.97969,2e-05,2.19463]
[1778214314222,45.29,79714.01,0.0,-0.97971,2e-05,2.19202]
[1778214319258,45.29,79711.82,0.0,-0.97977,2e-05,2.18702]
[1778214320264,45.29,79708.52,0.0,-0.97985,2e-05,2.17963]
[1778214325299,45.29,79708.79,0.0,-0.97984,2e-05,2.18024]
[1778214329327,45.29,79703.02,0.0,-0.97998,2e-05,2.16739]
[1778214331341,45.29,79703.91,0.0,-0.97999,2e-05,2.16596]
[1778214333355,45.29,79700.49,0.0,-0.98007,2e-05,2.15842]
[1778214338390,45.29,79700.87,0.0,-0.98006,2e-05,2.15944]
[1778214342418,45.29,79698.19,0.0,-0.98012,2e-05,2.15363]
[1778214343392,45.29,79698.19,0.0,-0.98012,2e-05,2.15363]
[1778214344432,45.3,79688.33,0.0,-0.98035,2e-05,2.13196]
[1778214345439,45.3,79687.13,0.0,-0.98038,2e-05,2.1294]
[1778214350474,45.3,79686.06,0.0,-0.9804,2e-05,2.12746]
[1778214355510,45.3,79684.39,0.0,-0.98044,2e-05,2.1242]
[1778214360545,45.3,79682.02,0.0,-0.98049,2e-05,2.11943]
[1778214363566,45.3,79679.13,0.0,-0.98055,2e-05,2.11341]
[1778214367594,45.31,79672.01,0.0,-0.98071,2e-05,2.09834]
[1778214372629,45.31,79671.2,0.0,-0.98072,2e-05,2.09724]
[1778214377664,45.31,79669.38,0.0,-0.98076,2e-05,2.09396]
[1778214382699,45.32,79671.15,0.0,-0.98071,2e-05,2.0985]
[1778214385248,45.32,79671.28,0.0,-0.98071,2e-05,2.09891]
[1778214385349,45.32,79670.69,0.0,-0.98072,2e-05,2.0979]
[1778214388741,45.32,79673.76,0.0,-0.98064,2e-05,2.10496]
[1778214393776,45.32,79671.18,0.0,-0.98072,2e-05,2.09659]
[1778214398811,45.33,79672.5,0.0,-0.98069,2e-05,2.1001]
[1778214403846,45.33,79671.42,0.0,-0.98071,2e-05,2.09839]
[1778214408881,45.33,79667.89,0.0,-0.98078,2e-05,2.09139]
[1778214413919,45.34,79665.93,0.0,-0.98082,2e-05,2.08785]
[1778214418954,45.34,79666.16,0.0,-0.9808,2e-05,2.08907]
[1778214423989,45.34,79668.59,0.0,-0.98074,2e-05,2.09504]
[1778214430031,45.35,79668.19,0.0,-0.98074,2e-05,2.09498]
[1778214435066,45.35,79667.83,0.0,-0.98074,2e-05,2.09501]
[1778214440101,45.35,79668.11,0.0,-0.98073,2e-05,2.09628]
[1778214443122,45.36,79672.95,0.0,-0.98061,2e-05,2.10719]
[1778214444129,45.36,79675.95,0.0,-0.98054,2e-05,2.11384]
[1778214449164,45.36,79678.74,0.0,-0.98047,2e-05,2.12043]
[1778214451179,45.36,79679.63,0.0,-0.98048,2e-05,2.11915]
[1778214452186,45.36,79683.02,0.0,-0.98039,2e-05,2.12667]
[1778214452991,45.36,79683.02,0.0,-0.98039,2e-05,2.12667]
[1778214453193,45.36,79685.56,0.0,-0.98033,2e-05,2.13232]
[1778214458228,45.36,79685.86,0.0,-0.98032,2e-05,2.13335]
[1778214463263,45.36,79685.87,0.0,-0.98032,2e-05,2.13375]
[1778214468298,45.37,79685.8,0.0,-0.98032,2e-05,2.13396]
[1778214473333,45.37,79686.25,0.0,-0.9803,2e-05,2.13532]
[1778214478368,45.37,79686.71,0.0,-0.98029,2e-05,2.13669]
[1778214483403,45.37,79689.52,0.0,-0.98022,2e-05,2.14323]
[1778214488438,45.37,79689.81,0.0,-0.98021,2e-05,2.14418]
[1778214493473,45.37,79688.87,0.0,-0.98023,2e-05,2.14243]
[1778214498508,45.38,79689.1,0.0,-0.98022,2e-05,2.14328]
[1778214503544,45.38,79689.27,0.0,-0.98021,2e-05,2.14399]
[1778214505558,45.38,79691.99,0.0,-0.98014,2e-05,2.15013]
[1778214510593,45.38,79692.45,0.0,-0.98013,2e-05,2.15142]
[1778214515730,45.38,79686.81,0.0,-0.98029,2e-05,2.13589]
[1778214518751,45.38,79683.44,0.0,-0.98037,2e-05,2.12874]
[1778214523786,45.39,79681.67,0.0,-0.9804,2e-05,2.12533]
[1778214528821,45.39,79681.68,0.0,-0.9804,2e-05,2.12584]
[1778214534863,45.39,79681.16,0.0,-0.9804,2e-05,2.12529]
[1778214540905,45.39,79678.24,0.0,-0.98046,2e-05,2.11952]
[1778214541912,45.39,79675.54,0.0,-0.98053,2e-05,2.11374]
[1778214546947,45.4,79673.75,0.0,-0.98056,2e-05,2.11046]
[1778214549968,45.4,79677.05,0.0,-0.98048,2e-05,2.11802]
[1778214550975,45.4,79679.74,0.0,-0.98042,2e-05,2.12401]
[1778214556012,45.4,79678.36,0.0,-0.98044,2e-05,2.12151]
[1778214561048,45.4,79678.56,0.0,-0.98043,2e-05,2.12247]
[1778214566086,45.41,79678.91,0.0,-0.98042,2e-05,2.12374]
[1778214571121,45.41,79680.35,0.0,-0.98041,2e-05,2.12398]
[1778214576156,45.41,79680.62,0.0,-0.9804,2e-05,2.12507]
[1778214581191,45.42,79681.21,0.0,-0.98038,2e-05,2.12695]
[1778214583205,45.42,79688.25,0.0,-0.98021,2e-05,2.1425]
[1778214584212,45.42,79695.26,0.0,-0.98004,2e-05,2.15806]
[1778214585219,45.42,79695.8,0.0,-0.98003,2e-05,2.15937]
[1778214587233,45.42,79698.99,0.0,-0.97995,2e-05,2.16652]
[1778214592268,45.42,79698.93,0.0,-0.97995,2e-05,2.1665]
[1778214594282,45.42,79710.83,0.0,-0.97967,2e-05,2.19309]
[1778214595289,45.42,79716.56,0.0,-0.97953,2e-05,2.20593]
[1778214597303,45.42,79717.89,0.0,-0.9795,2e-05,2.20882]
[1778214602338,45.42,79715.39,0.0,-0.97956,2e-05,2.20288]
[1778214604352,45.42,79712.15,0.0,-0.97964,2e-05,2.19549]
[1778214605359,45.41,79708.6,0.0,-0.97973,2e-05,2.18749]
[1778214608794,45.41,79706.47,0.0,-0.97978,2e-05,2.18264]
[1778214609387,45.41,79706.39,0.0,-0.97978,2e-05,2.18243]
[1778214614422,45.41,79712.14,0.0,-0.97964,2e-05,2.19515]
[1778214615429,45.41,79709.24,0.0,-0.97971,2e-05,2.18861]
[1778214616436,45.41,79705.16,0.0,-0.97981,2e-05,2.17947]
[1778214617443,45.41,79702.33,0.0,-0.97988,2e-05,2.17315]
[1778214622478,45.41,79702.65,0.0,-0.97987,2e-05,2.17383]
[1778214627516,45.41,79703.5,0.0,-0.97985,2e-05,2.17567]
[1778214632551,45.41,79703.68,0.0,-0.97988,2e-05,2.17252]
[1778214637586,45.41,79705.36,0.0,-0.97984,2e-05,2.17617]
[1778214639600,45.41,79707.88,0.0,-0.97978,2e-05,2.18174]
[1778214644636,45.41,79709.65,0.0,-0.97974,2e-05,2.18551]
[1778214651688,45.41,79708.67,0.0,-0.97977,2e-05,2.18303]
[1778214656724,45.41,79708.29,0.0,-0.97978,2e-05,2.18198]
[1778214661759,45.41,79708.9,0.0,-0.97977,2e-05,2.18314]
[1778214668808,45.41,79708.41,0.0,-0.97978,2e-05,2.18175]
[1778214671829,45.41,79705.84,0.0,-0.97984,2e-05,2.17589]
[1778214677133,45.4,79705.91,0.0,-0.97984,2e-05,2.17592]
[1778214679885,45.4,79699.53,0.0,-0.98,2e-05,2.16161]
[1778214683913,45.4,79697.5,0.0,-0.98005,2e-05,2.1571]
[1778214688948,45.4,79697.1,0.0,-0.98006,2e-05,2.15621]
[1778214693983,45.4,79696.62,0.0,-0.9801,2e-05,2.1517]
[1778214699018,45.4,79695.28,0.0,-0.98013,2e-05,2.14876]
[1778214703046,45.4,79698.57,0.0,-0.98005,2e-05,2.15605]
[1778214710095,45.4,79699.54,0.0,-0.98003,2e-05,2.15814]
[1778214715130,45.4,79703.79,0.0,-0.97993,2e-05,2.16752]
[1778214720165,45.4,79705.39,0.0,-0.97989,2e-05,2.17093]
[1778214725200,45.4,79704.72,0.0,-0.97991,2e-05,2.16931]
[1778214729228,45.4,79702.11,0.0,-0.97997,2e-05,2.16342]
[1778214734264,45.4,79702.36,0.0,-0.97997,2e-05,2.1639]
[1778214739299,45.4,79702.7,0.0,-0.97996,2e-05,2.16459]
[1778214744334,45.4,79701.96,0.0,-0.97998,2e-05,2.16287]
[1778214749369,45.4,79703.65,0.0,-0.97994,2e-05,2.16656]
[1778214755411,45.4,79703.63,0.0,-0.97997,2e-05,2.16294]
[1778214760447,45.4,79703.08,0.0,-0.97998,2e-05,2.16166]
[1778214765482,45.4,79701.38,0.0,-0.98003,2e-05,2.15784]
[1778214770517,45.4,79701.55,0.0,-0.98002,2e-05,2.15818]
[1778214775552,45.4,79697.23,0.0,-0.98013,2e-05,2.14861]
[1778214776559,45.4,79693.57,0.0,-0.98021,2e-05,2.14055]
[1778214781594,45.4,79692.11,0.0,-0.98024,2e-05,2.13749]
[1778214786629,45.4,79690.68,0.0,-0.98028,2e-05,2.13456]
[1778214791130,45.4,79690.37,0.0,-0.98028,2e-05,2.13407]
[1778214791796,45.4,79690.37,0.0,-0.98028,2e-05,2.13407]
[1778214791664,45.4,79684.35,0.0,-0.98042,2e-05,2.12092]
[1778214792671,45.4,79683.84,0.0,-0.98043,2e-05,2.11987]
[1778214797706,45.4,79682.59,0.0,-0.98046,2e-05,2.11753]
[1778214802742,45.41,79683.3,0.0,-0.98044,2e-05,2.11946]
[1778214803749,45.41,79680.59,0.0,-0.9805,2e-05,2.11362]
[1778214808784,45.41,79680.36,0.0,-0.9805,2e-05,2.11357]
[1778214812812,45.41,79680.61,0.0,-0.98052,2e-05,2.11109]
[1778214818854,45.41,79679.41,0.0,-0.98054,2e-05,2.10911]
[1778214823889,45.42,79677.72,0.0,-0.98058,2e-05,2.106]
[1778214826910,45.42,79674.87,0.0,-0.98064,2e-05,2.10018]
[1778214832952,45.42,79673.22,0.0,-0.98067,2e-05,2.09739]
[1778214833959,45.42,79669.18,0.0,-0.98076,2e-05,2.08878]
[1778214836980,45.43,79666.16,0.0,-0.98083,2e-05,2.08271]
[1778214837987,45.43,79661.92,0.0,-0.98092,2e-05,2.07373]
[1778214843022,45.43,79661.49,0.0,-0.98092,2e-05,2.07367]
[1778214845036,45.43,79664.23,0.0,-0.98086,2e-05,2.0799]
[1778214845996,45.43,79664.23,0.0,-0.98086,2e-05,2.0799]
[1778214846484,45.43,79664.23,0.0,-0.98086,2e-05,2.0799]
[1778214846539,45.43,79665.22,0.0,-0.98083,2e-05,2.08233]
[1778214852085,45.44,79663.43,0.0,-0.98086,2e-05,2.07924]
[1778214855240,45.44,79663.39,0.0,-0.98086,2e-05,2.07946]
[1778214860141,45.44,79659.2,0.0,-0.98095,2e-05,2.07141]
[1778214865177,45.45,79657.79,0.0,-0.98097,2e-05,2.06919]
[1778214870212,45.45,79656.81,0.0,-0.98098,2e-05,2.06792]
[1778214875247,45.46,79655.39,0.0,-0.98104,2e-05,2.06236]
[1778214879275,45.46,79652.8,0.0,-0.98109,2e-05,2.05751]
[1778214884311,45.46,79651.77,0.0,-0.9811,2e-05,2.05622]
[1778214885319,45.47,79654.42,0.0,-0.98104,2e-05,2.06206]
[1778214890354,45.47,79652.01,0.0,-0.98108,2e-05,2.05777]
[1778214895391,45.47,79650.89,0.0,-0.9811,2e-05,2.05626]
[1778214900428,45.48,79649.36,0.0,-0.98113,2e-05,2.05388]
[1778214902442,45.48,79646.69,0.0,-0.98118,2e-05,2.04855]
[1778214907477,45.49,79645.84,0.0,-0.98119,2e-05,2.04767]
[1778214912512,45.49,79635.81,0.0,-0.98141,2e-05,2.02736]
[1778214913519,45.49,79642.7,0.0,-0.98125,2e-05,2.04213]
[1778214914526,45.49,79650.45,0.0,-0.98107,2e-05,2.05885]
[1778214916540,45.49,79651.93,0.0,-0.98103,2e-05,2.06237]
[1778214921575,45.5,79652.37,0.0,-0.98101,2e-05,2.06429]
[1778214922582,45.5,79655.79,0.0,-0.98094,2e-05,2.07162]
[1778214923589,45.5,79660.04,0.0,-0.98083,2e-05,2.08106]
[1778214924596,45.5,79657.23,0.0,-0.9809,2e-05,2.07515]
[1778214926610,45.5,79647.04,0.0,-0.98113,2e-05,2.05365]
[1778214927617,45.5,79643.74,0.0,-0.9812,2e-05,2.04681]
[1778214932652,45.51,79634.98,0.0,-0.98142,2e-05,2.02593]
[1778214937687,45.51,79632.14,0.0,-0.98147,2e-05,2.0211]
[1778214942722,45.52,79632.51,0.0,-0.98145,2e-05,2.02303]
[1778214943663,45.52,79632.51,0.0,-0.98145,2e-05,2.02303]
[1778214943729,45.52,79631.75,0.0,-0.98146,2e-05,2.02166]
[1778214948764,45.53,79632.24,0.0,-0.98144,2e-05,2.02383]
[1778214953799,45.53,79632.63,0.0,-0.98142,2e-05,2.02576]
[1778214958834,45.54,79632.01,0.0,-0.98142,2e-05,2.02556]
[1778214960848,45.54,79636.11,0.0,-0.98132,2e-05,2.03465]
[1778214963869,45.54,79638.76,0.0,-0.98126,2e-05,2.04086]
[1778214967897,45.55,79641.73,0.0,-0.98118,2e-05,2.04793]
[1778214971925,45.55,79648.77,0.0,-0.98101,2e-05,2.06364]
[1778214972932,45.55,79652.87,0.0,-0.98092,2e-05,2.07257]
[1778214977967,45.56,79654.57,0.0,-0.98087,2e-05,2.07691]
[1778214983002,45.56,79653.14,0.0,-0.9809,2e-05,2.07454]
[1778214988037,45.56,79653.08,0.0,-0.98089,2e-05,2.07514]
[1778214993072,45.57,79651.88,0.0,-0.98094,2e-05,2.0699]
[1778214995086,45.57,79648.55,0.0,-0.98101,2e-05,2.06308]
[1778214995636,45.57,79648.55,0.0,-0.98101,2e-05,2.06308]
[1778214996093,45.57,79647.96,0.0,-0.98102,2e-05,2.06198]
[1778215000121,45.57,79644.68,0.0,-0.98109,2e-05,2.05562]
[1778215005156,45.58,79644.05,0.0,-0.9811,2e-05,2.05516]
[1778215007170,45.58,79639.84,0.0,-0.98119,2e-05,2.04656]
[1778215008177,45.58,79635.97,0.0,-0.98127,2e-05,2.03855]
[1778215013212,45.58,79636.33,0.0,-0.98125,2e-05,2.04032]
[1778215015226,45.59,79633.19,0.0,-0.98132,2e-05,2.03408]
[1778215020266,45.59,79632.02,0.0,-0.98134,2e-05,2.03267]
[1778215026308,45.6,79629.5,0.0,-0.98138,2e-05,2.02865]
[1778215031343,45.6,79629.24,0.0,-0.98137,2e-05,2.02917]
[1778215035371,45.61,79624.88,0.0,-0.98146,2e-05,2.02086]
[1778215040406,45.61,79626.22,0.0,-0.98142,2e-05,2.02481]
[1778215045441,45.62,79625.8,0.0,-0.98142,2e-05,2.02501]
[1778215050476,45.63,79625.4,0.0,-0.98141,2e-05,2.02523]
[1778215053497,45.63,79625.74,0.0,-0.98143,2e-05,2.02326]
[1778215058532,45.63,79625.67,0.0,-0.98142,2e-05,2.02417]
[1778215062560,45.64,79630.95,0.0,-0.98129,2e-05,2.03612]
[1778215063583,45.64,79630.95,0.0,-0.98129,2e-05,2.03612]
[1778215063684,45.64,79631.46,0.0,-0.98128,2e-05,2.0374]
[1778215069610,45.64,79630.85,0.0,-0.98128,2e-05,2.03722]
[1778215074690,45.65,79630.57,0.0,-0.98128,2e-05,2.03756]
[1778215079725,45.66,79630.26,0.0,-0.98127,2e-05,2.03802]
[1778215084760,45.66,79630.89,0.0,-0.98125,2e-05,2.04028]
[1778215090803,45.67,79630.16,0.0,-0.98125,2e-05,2.03983]
[1778215095838,45.67,79630.66,0.0,-0.98123,2e-05,2.0418]
[1778215096845,45.67,79627.18,0.0,-0.98131,2e-05,2.03463]
[1778215098859,45.67,79622.42,0.0,-0.98141,2e-05,2.025]
[1778215103894,45.68,79619.18,0.0,-0.98147,2e-05,2.01925]
[1778215108929,45.68,79618.35,0.0,-0.98148,2e-05,2.01862]
[1778215111950,45.69,79619.0,0.0,-0.98148,2e-05,2.01732]
[1778215113964,45.69,79615.93,0.0,-0.98155,2e-05,2.01135]
[1778215120011,45.7,79615.54,0.0,-0.98154,2e-05,2.01197]
[1778215121017,45.7,79618.76,0.0,-0.98147,2e-05,2.01895]
[1778215126052,45.7,79619.19,0.0,-0.98145,2e-05,2.02095]
[1778215133101,45.71,79619.41,0.0,-0.98142,2e-05,2.02289]
[1778215138136,45.72,79621.3,0.0,-0.98137,2e-05,2.02788]
[1778215143171,45.72,79620.67,0.0,-0.98138,2e-05,2.02751]
[1778215147199,45.73,79617.1,0.0,-0.98145,2e-05,2.0208]
[1778215152234,45.73,79615.65,0.0,-0.98147,2e-05,2.01882]
[1778215157271,45.74,79616.31,0.0,-0.98144,2e-05,2.02127]
[1778215162306,45.74,79614.27,0.0,-0.98148,2e-05,2.01807]
[1778215165327,45.75,79611.18,0.0,-0.98154,2e-05,2.01228]
[1778215169355,45.75,79614.99,0.0,-0.98144,2e-05,2.02119]
[1778215171369,45.75,79616.54,0.0,-0.98143,2e-05,2.02155]
[1778215176405,45.76,79615.93,0.0,-0.98143,2e-05,2.02134]
[1778215182447,45.77,79613.37,0.0,-0.98148,2e-05,2.0173]
[1778215187482,45.77,79618.74,0.0,-0.98135,2e-05,2.02966]
[1778215193525,45.78,79618.24,0.0,-0.98134,2e-05,2.02979]
[1778215198559,45.78,79618.71,0.0,-0.98132,2e-05,2.03173]
[1778215200573,45.78,79621.48,0.0,-0.98126,2e-05,2.03793]
[1778215202587,45.79,79616.24,0.0,-0.98137,2e-05,2.02726]
[1778215206615,45.79,79613.49,0.0,-0.98142,2e-05,2.02228]
[1778215210644,45.79,79610.31,0.0,-0.98149,2e-05,2.01643]
[1778215211651,45.8,79604.59,0.0,-0.98161,2e-05,2.00471]
[1778215212658,45.8,79601.87,0.0,-0.98167,2e-05,1.99929]
[1778215218701,45.8,79601.72,0.0,-0.98166,2e-05,2.00043]
[1778215223736,45.81,79604.29,0.0,-0.98159,2e-05,2.00697]
[1778215227764,45.81,79597.74,0.0,-0.98172,2e-05,1.9943]
[1778215232799,45.82,79597.34,0.0,-0.98174,2e-05,1.99143]
[1778215235820,45.83,79589.26,0.0,-0.98191,2e-05,1.97553]
[1778215237095,45.83,79589.26,0.0,-0.98191,2e-05,1.97553]
[1778215237114,45.83,79586.58,0.0,-0.98197,2e-05,1.97056]
[1778215240855,45.83,79583.39,0.0,-0.98203,2e-05,1.96488]
[1778215243876,45.84,79580.62,0.0,-0.98208,2e-05,1.9601]
[1778215248912,45.85,79580.64,0.0,-0.98206,2e-05,1.96165]
[1778215250926,45.85,79576.04,0.0,-0.98215,2e-05,1.95316]
[1778215256327,45.86,79577.48,0.0,-0.98211,2e-05,1.95735]
[1778215256969,45.86,79580.41,0.0,-0.98204,2e-05,1.96364]
[1778215258048,45.86,79583.81,0.0,-0.98196,2e-05,1.97121]
[1778215263032,45.87,79581.95,0.0,-0.98199,2e-05,1.96853]
[1778215268117,45.88,79580.68,0.0,-0.982,2e-05,1.9676]
[1778215269124,45.88,79577.82,0.0,-0.98206,2e-05,1.96203]
[1778215273152,45.88,79575.31,0.0,-0.9821,2e-05,1.9581]
[1778215274159,45.89,79572.26,0.0,-0.98216,2e-05,1.95219]
[1778215275166,45.89,79564.18,0.0,-0.98233,2e-05,1.9361]
[1778215276173,45.89,79559.24,0.0,-0.98243,2e-05,1.92647]
[1778215279194,45.89,79553.7,0.0,-0.98254,2e-05,1.91639]
[1778215280201,45.9,79550.52,0.0,-0.9826,2e-05,1.91039]
[1778215283222,45.92,79546.93,0.0,-0.98263,2e-05,1.90781]
[1778215284229,45.92,79544.37,0.0,-0.98268,2e-05,1.90308]
[1778215289264,45.93,79545.62,0.0,-0.98263,2e-05,1.90752]
[1778215292532,45.94,79545.59,0.0,-0.98265,2e-05,1.90541]
[1778215293292,45.94,79545.09,0.0,-0.98265,2e-05,1.9048]
[1778215295306,45.95,79547.74,0.0,-0.98259,2e-05,1.91086]
[1778215300341,45.96,79547.87,0.0,-0.98257,2e-05,1.913]
[1778215304369,45.96,79544.64,0.0,-0.98262,2e-05,1.90803]
[1778215309404,45.97,79545.26,0.0,-0.98258,2e-05,1.91114]
[1778215314440,45.98,79545.87,0.0,-0.98255,2e-05,1.91422]
[1778215319475,45.99,79545.3,0.0,-0.98254,2e-05,1.91491]
[1778215323503,46.0,79547.85,0.0,-0.98248,2e-05,1.92147]
[1778215324510,46.0,79551.93,0.0,-0.98238,2e-05,1.93002]
[1778215325517,46.0,79555.15,0.0,-0.98231,2e-05,1.93685]
[1778215326524,46.01,79558.06,0.0,-0.98225,2e-05,1.94306]
[1778215331559,46.01,79557.85,0.0,-0.98223,2e-05,1.9442]
[1778215334580,46.02,79554.89,0.0,-0.98229,2e-05,1.93915]
[1778215339615,46.03,79553.01,0.0,-0.98231,2e-05,1.93697]
[1778215344650,46.04,79549.93,0.0,-0.98236,2e-05,1.93237]
[1778215349685,46.05,79549.89,0.0,-0.98234,2e-05,1.93393]
[1778215354720,46.05,79547.08,0.0,-0.98241,2e-05,1.92668]
[1778215359757,46.06,79545.97,0.0,-0.98242,2e-05,1.92611]
[1778215364792,46.07,79545.83,0.0,-0.9824,2e-05,1.9275]
[1778215367813,46.08,79548.9,0.0,-0.98233,2e-05,1.93465]
[1778215368820,46.08,79554.51,0.0,-0.98221,2e-05,1.9463]
[1778215370834,46.08,79559.38,0.0,-0.98209,2e-05,1.95676]
[1778215375869,46.09,79561.44,0.0,-0.98203,2e-05,1.96233]
[1778215382919,46.1,79563.05,0.0,-0.98198,2e-05,1.9675]
[1778215383929,46.1,79559.35,0.0,-0.98206,2e-05,1.96023]
[1778215388964,46.11,79556.98,0.0,-0.98209,2e-05,1.95681]
[1778215390978,46.11,79549.67,0.0,-0.98224,2e-05,1.94257]
[1778215396014,46.12,79548.62,0.0,-0.98225,2e-05,1.94198]
[1778215401746,46.12,79548.9,0.0,-0.98224,2e-05,1.94285]
[1778215407091,46.14,79550.47,0.0,-0.98217,2e-05,1.94936]
[1778215408098,46.14,79553.29,0.0,-0.98211,2e-05,1.95537]
[1778215411119,46.14,79554.01,0.0,-0.98211,2e-05,1.95442]
[1778215418168,46.16,79550.98,0.0,-0.98215,2e-05,1.9503]
[1778215419175,46.16,79553.68,0.0,-0.98209,2e-05,1.95606]
[1778215424210,46.16,79553.86,0.0,-0.98207,2e-05,1.95783]
[1778215428238,46.17,79557.45,0.0,-0.98199,2e-05,1.96625]
[1778215431264,46.17,79557.62,0.0,-0.98198,2e-05,1.96713]
[1778215432266,46.18,79552.75,0.0,-0.98208,2e-05,1.95776]
[1778215435287,46.18,79555.36,0.0,-0.98201,2e-05,1.9639]
[1778215439315,46.19,79552.28,0.0,-0.98206,2e-05,1.95873]
[1778215444350,46.19,79552.09,0.0,-0.98205,2e-05,1.95973]
[1778215449385,46.2,79554.61,0.0,-0.98198,2e-05,1.96621]
[1778215454420,46.21,79554.33,0.0,-0.98198,2e-05,1.96696]
[1778215460462,46.22,79552.02,0.0,-0.98201,2e-05,1.96384]
[1778215465498,46.22,79550.71,0.0,-0.98202,2e-05,1.96252]
[1778215470533,46.23,79553.86,0.0,-0.98194,2e-05,1.97024]
[1778215475568,46.24,79553.38,0.0,-0.98197,2e-05,1.96728]
[1778215480604,46.24,79552.89,0.0,-0.98196,2e-05,1.96757]
[1778215485639,46.25,79556.01,0.0,-0.98188,2e-05,1.9752]
[1778215490676,46.26,79556.57,0.0,-0.98186,2e-05,1.97755]
[1778215494709,46.26,79560.35,0.0,-0.98176,2e-05,1.98622]
[1778215500751,46.27,79559.82,0.0,-0.98176,2e-05,1.98648]
[1778215502766,46.27,79564.62,0.0,-0.98165,2e-05,1.99678]
[1778215503773,46.27,79569.68,0.0,-0.98154,2e-05,2.00742]
[1778215504780,46.27,79574.85,0.0,-0.98142,2e-05,2.01832]
[1778215507801,46.28,79571.99,0.0,-0.98148,2e-05,2.01292]
[1778215512836,46.28,79575.04,0.0,-0.9814,2e-05,2.02014]
[1778215517871,46.28,79591.37,0.0,-0.98103,2e-05,2.05506]
[1778215518878,46.29,79596.04,0.0,-0.98092,2e-05,2.065]
[1778215519885,46.29,79599.12,0.0,-0.98085,2e-05,2.07159]
[1778215524920,46.29,79598.57,0.0,-0.98086,2e-05,2.07083]
[1778215528948,46.29,79595.79,0.0,-0.98092,2e-05,2.06532]
[1778215533983,46.29,79590.53,0.0,-0.98106,2e-05,2.05139]
[1778215534990,46.29,79587.72,0.0,-0.98112,2e-05,2.04561]
[1778215540025,46.3,79583.17,0.0,-0.98122,2e-05,2.03676]
[1778215545060,46.3,79582.58,0.0,-0.98122,2e-05,2.03628]
[1778215550099,46.3,79581.73,0.0,-0.98123,2e-05,2.03524]
[1778215555134,46.31,79579.94,0.0,-0.98127,2e-05,2.03225]
[1778215561177,46.31,79582.14,0.0,-0.98121,2e-05,2.03773]
[1778215566176,46.32,79582.96,0.0,-0.98118,2e-05,2.04001]
[1778215571247,46.32,79581.06,0.0,-0.98122,2e-05,2.03684]
[1778215574268,46.32,79583.93,0.0,-0.98115,2e-05,2.04337]
[1778215579303,46.33,79584.42,0.0,-0.98113,2e-05,2.04503]
[1778215581317,46.33,79590.1,0.0,-0.981,2e-05,2.05719]
[1778215582324,46.33,79593.17,0.0,-0.98093,2e-05,2.06376]
[1778215589373,46.33,79593.44,0.0,-0.98092,2e-05,2.06494]
[1778215591387,46.33,79594.07,0.0,-0.98093,2e-05,2.06305]
[1778215597429,46.33,79594.32,0.0,-0.98092,2e-05,2.06406]
[1778215602464,46.34,79594.33,0.0,-0.98091,2e-05,2.06447]
[1778215603471,46.34,79597.48,0.0,-0.98084,2e-05,2.07119]
[1778215605485,46.34,79604.81,0.0,-0.98067,2e-05,2.08684]
[1778215607499,46.34,79607.46,0.0,-0.98061,2e-05,2.09254]
[1778215610520,46.34,79610.0,0.0,-0.98055,2e-05,2.09804]
[1778215616562,46.34,79610.26,0.0,-0.98055,2e-05,2.0987]
[1778215618700,46.34,79610.26,0.0,-0.98055,2e-05,2.0987]
[1778215618778,46.34,79608.89,0.0,-0.98058,2e-05,2.09582]
[1778215624618,46.34,79607.02,0.0,-0.98062,2e-05,2.09202]
[1778215629653,46.34,79607.1,0.0,-0.98061,2e-05,2.09239]
[1778215634688,46.34,79606.97,0.0,-0.98061,2e-05,2.09232]
[1778215639723,46.34,79607.27,0.0,-0.9806,2e-05,2.09317]
[1778215644758,46.34,79608.02,0.0,-0.98059,2e-05,2.09498]
[1778215649793,46.34,79608.3,0.0,-0.98058,2e-05,2.09579]
[1778215651807,46.35,79609.05,0.0,-0.98059,2e-05,2.09406]
[1778215656843,46.35,79607.99,0.0,-0.98061,2e-05,2.09204]
[1778215661878,46.35,79605.68,0.0,-0.98066,2e-05,2.0874]
[1778215666913,46.35,79602.82,0.0,-0.98072,2e-05,2.08163]
[1778215671948,46.35,79601.14,0.0,-0.98076,2e-05,2.07844]
[1778215673963,46.35,79604.29,0.0,-0.98068,2e-05,2.08527]
[1778215678998,46.35,79601.6,0.0,-0.98074,2e-05,2.07989]
[1778215682650,46.35,79601.33,0.0,-0.98075,2e-05,2.07947]
[1778215682688,46.36,79597.19,0.0,-0.98084,2e-05,2.07088]
[1778215683026,46.36,79590.06,0.0,-0.981,2e-05,2.05586]
[1778215684033,46.36,79587.31,0.0,-0.98106,2e-05,2.0502]
[1778215690075,46.36,79585.75,0.0,-0.98109,2e-05,2.0477]
[1778215695110,46.36,79584.96,0.0,-0.9811,2e-05,2.04669]
[1778215697124,46.36,79588.68,0.0,-0.98101,2e-05,2.05475]
[1778215700145,46.37,79591.8,0.0,-0.98094,2e-05,2.06165]
[1778215706187,46.37,79591.58,0.0,-0.98093,2e-05,2.06182]
[1778215709208,46.37,79588.96,0.0,-0.98099,2e-05,2.05664]
[1778215712229,46.37,79589.33,0.0,-0.98101,2e-05,2.0544]
[1778215717264,46.38,79590.16,0.0,-0.98098,2e-05,2.05672]
[1778215722299,46.38,79591.14,0.0,-0.98095,2e-05,2.05934]
[1778215727334,46.38,79591.92,0.0,-0.98093,2e-05,2.06152]
[1778215732369,46.38,79595.72,0.0,-0.98084,2e-05,2.07003]
[1778215737404,46.39,79595.94,0.0,-0.98083,2e-05,2.07096]
[1778215740426,46.39,79593.29,0.0,-0.98089,2e-05,2.06574]
[1778215745460,46.39,79592.81,0.0,-0.98089,2e-05,2.06525]
[1778215750495,46.39,79592.5,0.0,-0.98089,2e-05,2.06512]
[1778215752509,46.4,79596.69,0.0,-0.98079,2e-05,2.07417]
[1778215756537,46.4,79599.82,0.0,-0.98072,2e-05,2.08114]
[1778215758551,46.4,79602.43,0.0,-0.98066,2e-05,2.08682]
[1778215763586,46.4,79601.88,0.0,-0.98067,2e-05,2.08594]
[1778215769628,46.4,79602.77,0.0,-0.98064,2e-05,2.08814]
[1778215773656,46.4,79603.15,0.0,-0.98066,2e-05,2.08573]
[1778215778691,46.4,79603.71,0.0,-0.98065,2e-05,2.08714]
[1778215781713,46.4,79606.5,0.0,-0.98058,2e-05,2.09319]
[1778215783726,46.41,79601.75,0.0,-0.98069,2e-05,2.08364]
[1778215785740,46.41,79604.62,0.0,-0.98062,2e-05,2.08982]
[1778215790775,46.41,79604.02,0.0,-0.98063,2e-05,2.0887]
[1778215795810,46.41,79609.94,0.0,-0.98049,2e-05,2.1015]
[1778215797824,46.41,79612.18,0.0,-0.98044,2e-05,2.10647]
[1778215798831,46.41,79615.82,0.0,-0.98036,2e-05,2.11427]
[1778215802859,46.41,79619.73,0.0,-0.98027,2e-05,2.12246]
[1778215804215,46.41,79621.95,0.0,-0.98022,2e-05,2.1272]
[1778215804748,46.41,79621.95,0.0,-0.98022,2e-05,2.1272]
[1778215804873,46.41,79623.08,0.0,-0.98019,2e-05,2.1296]
[1778215809908,46.41,79621.85,0.0,-0.98022,2e-05,2.12672]
[1778215814943,46.4,79621.17,0.0,-0.98025,2e-05,2.1237]
[1778215819979,46.39,79625.64,0.0,-0.98016,2e-05,2.13237]
[1778215825019,46.39,79624.14,0.0,-0.98021,2e-05,2.12795]
[1778215830053,46.39,79623.11,0.0,-0.98023,2e-05,2.12551]
[1778215832067,46.39,79623.64,0.0,-0.98025,2e-05,2.12313]
[1778215834081,46.39,79627.29,0.0,-0.98017,2e-05,2.13092]
[1778215836095,46.39,79632.37,0.0,-0.98005,2e-05,2.1418]
[1778215840123,46.38,79627.26,0.0,-0.98017,2e-05,2.1305]
[1778215845158,46.38,79623.96,0.0,-0.98025,2e-05,2.12318]
[1778215850193,46.38,79623.77,0.0,-0.98026,2e-05,2.12261]
[1778215855228,46.38,79621.37,0.0,-0.98032,2e-05,2.11731]
[1778215860263,46.38,79621.47,0.0,-0.98032,2e-05,2.1174]
[1778215865298,46.38,79623.1,0.0,-0.98029,2e-05,2.12017]
[1778215870333,46.37,79618.67,0.0,-0.9804,2e-05,2.1099]
[1778215874361,46.36,79615.96,0.0,-0.98049,2e-05,2.10163]
[1778215879396,46.35,79617.26,0.0,-0.98049,2e-05,2.10136]
[1778215882418,46.34,79613.13,0.0,-0.98061,2e-05,2.09074]
[1778215883425,46.33,79610.41,0.0,-0.98067,2e-05,2.08436]
[1778215887632,46.32,79608.73,0.0,-0.98073,2e-05,2.07908]
[1778215893495,46.3,79605.58,0.0,-0.98088,2e-05,2.06515]
[1778215900544,46.28,79606.96,0.0,-0.98088,2e-05,2.06429]
[1778215905579,46.27,79606.97,0.0,-0.98091,2e-05,2.06163]
[1778215907593,46.27,79609.61,0.0,-0.98087,2e-05,2.06615]
[1778215911621,46.25,79613.06,0.0,-0.98081,2e-05,2.0713]
[1778215913635,46.25,79615.89,0.0,-0.98076,2e-05,2.07623]
[1778215918670,46.25,79618.09,0.0,-0.9807,2e-05,2.08123]
[1778215919677,46.25,79621.03,0.0,-0.98064,2e-05,2.08756]
[1778215924712,46.25,79620.86,0.0,-0.98064,2e-05,2.08752]
[1778215929747,46.25,79622.22,0.0,-0.9806,2e-05,2.09066]
[1778215934782,46.25,79623.08,0.0,-0.98058,2e-05,2.09269]
[1778215939817,46.26,79621.07,0.0,-0.98062,2e-05,2.08861]
[1778215944852,46.24,79622.26,0.0,-0.98062,2e-05,2.08894]
[1778215946866,46.24,79625.77,0.0,-0.98055,2e-05,2.09591]
[1778215947873,46.24,79629.72,0.0,-0.98045,2e-05,2.10441]
[1778215951901,46.24,79630.48,0.0,-0.98047,2e-05,2.10267]
[1778215956936,46.24,79627.52,0.0,-0.98053,2e-05,2.09645]
[1778215962978,46.23,79627.04,0.0,-0.98057,2e-05,2.0932]
[1778215968014,46.22,79625.86,0.0,-0.98063,2e-05,2.08784]
[1778215973048,46.2,79626.06,0.0,-0.98065,2e-05,2.08546]
[1778215978083,46.19,79626.18,0.0,-0.98068,2e-05,2.08293]
[1778215980097,46.18,79628.83,0.0,-0.98063,2e-05,2.08748]
[1778215984125,46.17,79631.96,0.0,-0.98058,2e-05,2.09193]
[1778215987146,46.16,79636.1,0.0,-0.98051,2e-05,2.09908]
[1778215988153,46.16,79639.01,0.0,-0.98044,2e-05,2.10536]
[1778215993188,46.16,79638.58,0.0,-0.98045,2e-05,2.10456]
[1778215999230,46.16,79638.03,0.0,-0.98046,2e-05,2.10355]
[1778216002252,46.16,79642.2,0.0,-0.98036,2e-05,2.11262]
[1778216007287,46.17,79644.19,0.0,-0.98031,2e-05,2.117]
[1778216010308,46.17,79646.68,0.0,-0.98025,2e-05,2.12244]
[1778216012322,46.17,79647.05,0.0,-0.98028,2e-05,2.11981]
[1778216017358,46.17,79645.87,0.0,-0.9803,2e-05,2.11737]
[1778216022393,46.15,79645.8,0.0,-0.98034,2e-05,2.11431]
[1778216027428,46.14,79641.35,0.0,-0.98047,2e-05,2.10188]
[1778216028435,46.13,79643.85,0.0,-0.98042,2e-05,2.1067]
[1778216029442,46.13,79647.17,0.0,-0.98035,2e-05,2.1133]
[1778216031458,46.13,79649.97,0.0,-0.98029,2e-05,2.1182]
[1778216037500,46.13,79653.46,0.0,-0.98021,2e-05,2.12592]
[1778216042535,46.12,79652.52,0.0,-0.98025,2e-05,2.12271]
[1778216047570,46.11,79655.13,0.0,-0.98021,2e-05,2.12598]
[1778216052605,46.11,79653.59,0.0,-0.98025,2e-05,2.1227]
[1778216053612,46.11,79650.94,0.0,-0.98031,2e-05,2.11698]
[1778216058647,46.1,79652.9,0.0,-0.98028,2e-05,2.11947]
[1778216063682,46.09,79653.68,0.0,-0.98029,2e-05,2.11878]
[1778216068718,46.09,79655.64,0.0,-0.98024,2e-05,2.12311]
[1778216073752,46.09,79656.9,0.0,-0.98024,2e-05,2.12244]
[1778216078787,46.09,79655.3,0.0,-0.98028,2e-05,2.11904]
[1778216083823,46.09,79657.54,0.0,-0.98023,2e-05,2.12397]
[1778216084829,46.09,79662.03,0.0,-0.98012,2e-05,2.13374]
[1778216089864,46.08,79661.2,0.0,-0.98015,2e-05,2.13065]
[1778216094899,46.07,79661.34,0.0,-0.98018,2e-05,2.12788]
[1778216099934,46.05,79659.18,0.0,-0.98027,2e-05,2.12017]
[1778216104969,46.04,79659.62,0.0,-0.98029,2e-05,2.11818]
[1778216110007,46.02,79657.96,0.0,-0.98036,2e-05,2.11167]
[1778216115042,46.01,79659.06,0.0,-0.98037,2e-05,2.11118]
[1778216117056,46.0,79655.51,0.0,-0.98046,2e-05,2.10237]
[1778216121084,45.99,79652.87,0.0,-0.98055,2e-05,2.0945]
[1778216126119,45.98,79651.93,0.0,-0.9806,2e-05,2.08979]
[1778216128133,45.97,79648.14,0.0,-0.9807,2e-05,2.08062]
[1778216133168,45.96,79647.33,0.0,-0.98077,2e-05,2.07292]
[1778216138203,45.95,79648.2,0.0,-0.98078,2e-05,2.07226]
[1778216140217,45.94,79651.83,0.0,-0.98071,2e-05,2.079]
[1778216145252,45.94,79653.14,0.0,-0.98069,2e-05,2.08106]
[1778216150287,45.94,79653.57,0.0,-0.98067,2e-05,2.08243]
[1778216155322,45.94,79653.11,0.0,-0.98068,2e-05,2.08188]
[1778216160357,45.94,79652.19,0.0,-0.9807,2e-05,2.07979]
[1778216165392,45.93,79651.83,0.0,-0.98073,2e-05,2.07694]
[1778216168413,45.92,79654.78,0.0,-0.98068,2e-05,2.08221]
[1778216174455,45.92,79654.98,0.0,-0.98067,2e-05,2.0825]
[1778216178483,45.92,79652.21,0.0,-0.98074,2e-05,2.07647]
[1778216183518,45.91,79651.17,0.0,-0.98078,2e-05,2.07221]
[1778216188597,45.9,79651.57,0.0,-0.9808,2e-05,2.07056]
[1778216191618,45.89,79651.8,0.0,-0.98084,2e-05,2.06615]
[1778216196653,45.88,79652.46,0.0,-0.98085,2e-05,2.0651]
[1778216199678,45.87,79649.64,0.0,-0.98093,2e-05,2.05764]
[1778216205720,45.87,79649.99,0.0,-0.98094,2e-05,2.05702]
[1778216211765,45.87,79649.99,0.0,-0.98094,2e-05,2.05713]
[1778216216800,45.86,79649.93,0.0,-0.98096,2e-05,2.05512]
[1778216221835,45.85,79649.91,0.0,-0.98098,2e-05,2.0537]
[1778216225863,45.84,79653.96,0.0,-0.9809,2e-05,2.06092]
[1778216230898,45.84,79651.66,0.0,-0.98096,2e-05,2.05559]
[1778216235933,45.84,79651.89,0.0,-0.98095,2e-05,2.05619]
[1778216241975,45.84,79652.44,0.0,-0.98094,2e-05,2.05748]
[1778216247010,45.84,79651.08,0.0,-0.98097,2e-05,2.0547]
[1778216252045,45.84,79651.07,0.0,-0.981,2e-05,2.05141]
[1778216260101,45.84,79651.34,0.0,-0.98099,2e-05,2.0522]
[1778216263122,45.84,79654.38,0.0,-0.98092,2e-05,2.05874]
[1778216266143,45.84,79651.17,0.0,-0.98099,2e-05,2.05196]
[1778216271178,45.85,79650.27,0.0,-0.98101,2e-05,2.05019]
[1778216276213,45.85,79649.94,0.0,-0.98102,2e-05,2.04962]
[1778216281248,45.85,79649.78,0.0,-0.98102,2e-05,2.04943]
[1778216286283,45.85,79650.31,0.0,-0.981,2e-05,2.0507]
[1778216291319,45.85,79649.73,0.0,-0.98101,2e-05,2.04965]
[1778216296354,45.85,79648.64,0.0,-0.98104,2e-05,2.04754]
[1778216302396,45.85,79648.3,0.0,-0.98105,2e-05,2.0466]
[1778216308438,45.85,79648.9,0.0,-0.98104,2e-05,2.04766]
[1778216311459,45.85,79650.81,0.0,-0.98103,2e-05,2.04798]
[1778216316495,45.85,79649.1,0.0,-0.98106,2e-05,2.04462]
[1778216321530,45.85,79650.23,0.0,-0.98103,2e-05,2.04729]
[1778216326565,45.85,79649.28,0.0,-0.98105,2e-05,2.04555]
[1778216331600,45.85,79649.11,0.0,-0.98105,2e-05,2.04548]
[1778216336635,45.85,79648.89,0.0,-0.98106,2e-05,2.04531]
[1778216339656,45.85,79651.54,0.0,-0.98099,2e-05,2.0511]
[1778216344691,45.86,79651.36,0.0,-0.98099,2e-05,2.0512]
[1778216349726,45.86,79651.2,0.0,-0.98099,2e-05,2.05169]
[1778216354762,45.86,79651.66,0.0,-0.98097,2e-05,2.05346]
[1778216359797,45.87,79649.36,0.0,-0.98101,2e-05,2.04938]
[1778216364832,45.87,79648.86,0.0,-0.98101,2e-05,2.04898]
[1778216369867,45.87,79650.4,0.0,-0.98098,2e-05,2.05244]
[1778216370874,45.87,79653.5,0.0,-0.98091,2e-05,2.05907]
[1778216371894,45.87,79654.16,0.0,-0.98092,2e-05,2.0571]
[1778216376935,45.87,79656.02,0.0,-0.98088,2e-05,2.06117]
[1778216377942,45.87,79652.38,0.0,-0.98096,2e-05,2.05344]
[1778216382977,45.87,79651.11,0.0,-0.98099,2e-05,2.05089]
[1778216388012,45.88,79650.36,0.0,-0.981,2e-05,2.04947]
[1778216393051,45.88,79650.35,0.0,-0.981,2e-05,2.0496]
[1778216400100,45.88,79650.07,0.0,-0.98101,2e-05,2.04922]
[1778216405135,45.88,79650.77,0.0,-0.98099,2e-05,2.05086]
[1778216407413,45.88,79650.67,0.0,-0.98099,2e-05,2.05068]
[1778216407419,45.88,79651.31,0.0,-0.98097,2e-05,2.05209]
[1778216413191,45.88,79651.04,0.0,-0.98098,2e-05,2.05165]
[1778216418227,45.88,79650.12,0.0,-0.981,2e-05,2.04981]
[1778216423262,45.88,79650.64,0.0,-0.98099,2e-05,2.05103]
[1778216428297,45.88,79649.69,0.0,-0.98101,2e-05,2.04911]
[1778216433332,45.88,79648.66,0.0,-0.98106,2e-05,2.04367]
[1778216439374,45.88,79648.73,0.0,-0.98106,2e-05,2.04401]
[1778216445416,45.88,79649.75,0.0,-0.98103,2e-05,2.04634]
[1778216453472,45.88,79653.17,0.0,-0.98095,2e-05,2.05378]
[1778216458507,45.88,79650.38,0.0,-0.98101,2e-05,2.04794]
[1778216462535,45.89,79655.22,0.0,-0.9809,2e-05,2.05833]
[1778216464549,45.89,79658.67,0.0,-0.98082,2e-05,2.06569]
[1778216467571,45.89,79645.18,0.0,-0.98113,2e-05,2.03704]
[1778216468578,45.89,79635.79,0.0,-0.98134,2e-05,2.01733]
[1778216469585,45.89,79634.28,0.0,-0.98138,2e-05,2.01425]
[1778216472606,45.89,79631.72,0.0,-0.98143,2e-05,2.00916]
[1778216476634,45.89,79629.11,0.0,-0.98148,2e-05,2.00412]
[1778216479655,45.89,79623.55,0.0,-0.9816,2e-05,1.99287]
[1778216481669,45.89,79624.98,0.0,-0.98157,2e-05,1.99611]
[1778216486704,45.9,79626.14,0.0,-0.98154,2e-05,1.99911]
[1778216487711,45.9,79632.61,0.0,-0.98139,2e-05,2.01273]
[1778216492746,45.9,79634.49,0.0,-0.98137,2e-05,2.01376]
[1778216497781,45.9,79632.08,0.0,-0.98142,2e-05,2.00917]
[1778216499795,45.9,79629.1,0.0,-0.98149,2e-05,2.00314]
[1778216500802,45.9,79624.17,0.0,-0.9816,2e-05,1.99299]
[1778216505837,45.91,79625.21,0.0,-0.98157,2e-05,1.99574]
[1778216509351,45.91,79624.72,0.0,-0.98158,2e-05,1.99495]
[1778216510327,45.91,79624.8,0.0,-0.98157,2e-05,1.99535]
[1778216510334,45.91,79625.6,0.0,-0.98155,2e-05,1.99713]
[1778216510872,45.91,79622.5,0.0,-0.98162,2e-05,1.99069]
[1778216515907,45.91,79623.73,0.0,-0.98159,2e-05,1.99384]
[1778216520942,45.91,79623.39,0.0,-0.98159,2e-05,1.9937]
[1778216525977,45.92,79622.68,0.0,-0.9816,2e-05,1.99278]
[1778216531014,45.92,79620.24,0.0,-0.98165,2e-05,1.98828]
[1778216536053,45.92,79619.29,0.0,-0.98166,2e-05,1.98691]
[1778216541088,45.93,79617.47,0.0,-0.98169,2e-05,1.98377]
[1778216546123,45.93,79617.96,0.0,-0.98168,2e-05,1.98542]
[1778216551158,45.93,79620.6,0.0,-0.98164,2e-05,1.9882]
[1778216556193,45.94,79618.74,0.0,-0.98168,2e-05,1.98498]
[1778216561229,45.94,79615.49,0.0,-0.98174,2e-05,1.97892]
[1778216568278,45.95,79615.3,0.0,-0.98173,2e-05,1.97954]
[1778216574320,45.95,79618.28,0.0,-0.98166,2e-05,1.98656]
[1778216579355,45.96,79618.23,0.0,-0.98164,2e-05,1.98782]
[1778216582376,45.96,79620.81,0.0,-0.98158,2e-05,1.99389]
[1778216589425,45.97,79620.21,0.0,-0.98157,2e-05,1.99429]
[1778216592446,45.97,79617.56,0.0,-0.98163,2e-05,1.98949]
[1778216597481,45.98,79616.87,0.0,-0.98163,2e-05,1.98928]
[1778216602516,45.99,79617.13,0.0,-0.98161,2e-05,1.99103]
[1778216609565,45.99,79616.26,0.0,-0.98161,2e-05,1.9909]
[1778216614600,46.0,79615.97,0.0,-0.98163,2e-05,1.98817]
[1778216618628,46.01,79607.02,0.0,-0.98182,2e-05,1.97067]
[1778216619635,46.01,79606.39,0.0,-0.98183,2e-05,1.96965]
[1778216625677,46.02,79604.79,0.0,-0.98185,2e-05,1.96797]
[1778216630712,46.02,79602.55,0.0,-0.98188,2e-05,1.96467]
[1778216635747,46.03,79602.9,0.0,-0.98187,2e-05,1.96612]
[1778216640782,46.03,79602.5,0.0,-0.98187,2e-05,1.96599]
[1778216645817,46.04,79606.27,0.0,-0.98177,2e-05,1.97483]
[1778216650852,46.04,79604.96,0.0,-0.98179,2e-05,1.97328]
[1778216651859,46.04,79602.29,0.0,-0.98185,2e-05,1.96802]
[1778216656091,46.05,79599.89,0.0,-0.98189,2e-05,1.9638]
[1778216656172,46.05,79594.36,0.0,-0.98201,2e-05,1.95273]
[1778216661929,46.04,79592.88,0.0,-0.98205,2e-05,1.94889]
[1778216662936,46.04,79596.17,0.0,-0.98198,2e-05,1.95527]
[1778216667971,46.04,79596.53,0.0,-0.98197,2e-05,1.95643]
[1778216673006,46.05,79599.23,0.0,-0.98193,2e-05,1.95986]
[1778216678041,46.06,79598.36,0.0,-0.98193,2e-05,1.95928]
[1778216682069,46.06,79594.7,0.0,-0.982,2e-05,1.95276]
[1778216688112,46.07,79594.84,0.0,-0.98199,2e-05,1.95451]
[1778216695161,46.08,79594.31,0.0,-0.98198,2e-05,1.95511]
[1778216696311,46.08,79619.82,0.0,-0.98141,2e-05,2.00795]
[1778216697176,46.08,79647.03,0.0,-0.98079,2e-05,2.06547]
[1778216698183,46.08,79648.79,0.0,-0.98075,2e-05,2.06928]
[1778216702211,46.08,79644.5,0.0,-0.98085,2e-05,2.06035]
[1778216707934,46.08,79646.79,0.0,-0.98079,2e-05,2.06551]
[1778216709383,46.08,79646.19,0.0,-0.9808,2e-05,2.06436]
[1778216709446,46.09,79646.19,0.0,-0.9808,2e-05,2.06443]
[1778216715303,46.09,79647.62,0.0,-0.98077,2e-05,2.06787]
[1778216717317,46.09,79644.94,0.0,-0.98083,2e-05,2.06231]
[1778216722352,46.09,79645.8,0.0,-0.9808,2e-05,2.06451]
[1778216727387,46.09,79647.13,0.0,-0.98077,2e-05,2.0677]
[1778216730408,46.09,79650.49,0.0,-0.98069,2e-05,2.07507]
[1778216731415,46.09,79653.47,0.0,-0.98065,2e-05,2.07807]
[1778216733429,46.09,79661.24,0.0,-0.98047,2e-05,2.09484]
[1778216738464,46.09,79661.44,0.0,-0.98046,2e-05,2.09545]
[1778216741485,46.1,79658.72,0.0,-0.98052,2e-05,2.08971]
[1778216746521,46.1,79659.27,0.0,-0.98051,2e-05,2.09112]
[1778216750548,46.1,79663.71,0.0,-0.9804,2e-05,2.10092]
[1778216755583,46.1,79664.52,0.0,-0.98038,2e-05,2.10285]
[1778216757597,46.1,79658.96,0.0,-0.98051,2e-05,2.09097]
[1778216758604,46.1,79655.99,0.0,-0.98058,2e-05,2.0846]
[1778216761626,46.1,79653.27,0.0,-0.98064,2e-05,2.07906]
[1778216766662,46.1,79652.41,0.0,-0.98065,2e-05,2.07762]
[1778216769683,46.1,79648.14,0.0,-0.98075,2e-05,2.06876]
[1778216770690,46.1,79643.98,0.0,-0.98084,2e-05,2.06001]
[1778216775725,46.11,79644.67,0.0,-0.98082,2e-05,2.06201]
[1778216780760,46.11,79644.59,0.0,-0.98082,2e-05,2.06234]
[1778216785795,46.11,79644.4,0.0,-0.98082,2e-05,2.06242]
[1778216790830,46.11,79643.75,0.0,-0.98083,2e-05,2.0615]
[1778216791837,46.11,79644.01,0.0,-0.98085,2e-05,2.05874]
[1778216794858,46.12,79649.13,0.0,-0.98073,2e-05,2.06991]
[1778216795865,46.12,79646.1,0.0,-0.9808,2e-05,2.06353]
[1778216800900,46.12,79646.34,0.0,-0.98079,2e-05,2.06446]
[1778216805935,46.12,79645.09,0.0,-0.98081,2e-05,2.06224]
[1778216810970,46.12,79645.02,0.0,-0.98081,2e-05,2.06252]
[1778216814998,46.13,79642.0,0.0,-0.98088,2e-05,2.05645]
[1778216816011,46.13,79638.67,0.0,-0.98095,2e-05,2.04949]
[1778216817013,46.13,79641.3,0.0,-0.98089,2e-05,2.05517]
[1778216821041,46.13,79638.77,0.0,-0.98094,2e-05,2.05022]
[1778216825069,46.13,79633.21,0.0,-0.98107,2e-05,2.03892]
[1778216826076,46.13,79629.16,0.0,-0.98116,2e-05,2.03054]
[1778216831111,46.14,79627.91,0.0,-0.98118,2e-05,2.02867]
[1778216837154,46.14,79626.42,0.0,-0.9812,2e-05,2.02649]
[1778216841494,46.14,79625.33,0.0,-0.98122,2e-05,2.0247]
[1778216849238,46.15,79623.97,0.0,-0.98123,2e-05,2.02346]
[1778216854273,46.16,79622.94,0.0,-0.98127,2e-05,2.01885]
[1778216857294,46.16,79625.95,0.0,-0.9812,2e-05,2.02571]
[1778216862329,46.16,79628.77,0.0,-0.98113,2e-05,2.03253]
[1778216867364,46.17,79628.5,0.0,-0.98112,2e-05,2.03284]
[1778216868371,46.17,79625.49,0.0,-0.98119,2e-05,2.02671]
[1778216870385,46.17,79628.19,0.0,-0.98112,2e-05,2.03274]
[1778216875420,46.18,79627.08,0.0,-0.98114,2e-05,2.03127]
[1778216881462,46.18,79628.04,0.0,-0.98111,2e-05,2.0343]
[1778216886497,46.18,79627.77,0.0,-0.9811,2e-05,2.03455]
[1778216891535,46.19,79629.06,0.0,-0.98107,2e-05,2.03808]
[1778216900598,46.2,79628.46,0.0,-0.98106,2e-05,2.03824]
[1778216905633,46.2,79628.67,0.0,-0.98105,2e-05,2.03945]
[1778216910668,46.2,79631.02,0.0,-0.98099,2e-05,2.04512]
[1778216912682,46.21,79632.93,0.0,-0.98097,2e-05,2.04603]
[1778216914696,46.21,79635.73,0.0,-0.98091,2e-05,2.05222]
[1778216915703,46.21,79633.07,0.0,-0.98097,2e-05,2.04673]
[1778216921745,46.21,79633.56,0.0,-0.98095,2e-05,2.04856]
[1778216926781,46.22,79633.37,0.0,-0.98094,2e-05,2.04879]
[1778216932824,46.22,79633.57,0.0,-0.98093,2e-05,2.04997]
[1778216937860,46.22,79634.87,0.0,-0.98089,2e-05,2.05344]
[1778216942895,46.23,79634.87,0.0,-0.98089,2e-05,2.05401]
[1778216944909,46.23,79637.45,0.0,-0.98083,2e-05,2.05969]
[1778216947930,46.23,79634.63,0.0,-0.98089,2e-05,2.05404]
[1778216953972,46.23,79634.42,0.0,-0.98088,2e-05,2.05425]
[1778216960015,46.24,79633.43,0.0,-0.9809,2e-05,2.05282]
[1778216965050,46.24,79633.58,0.0,-0.98089,2e-05,2.05369]
[1778216969077,46.24,79641.28,0.0,-0.98071,2e-05,2.07044]
[1778216971091,46.24,79641.46,0.0,-0.98073,2e-05,2.06755]
[1778216976126,46.24,79642.33,0.0,-0.98071,2e-05,2.06981]
[1778216977133,46.24,79639.67,0.0,-0.98077,2e-05,2.06424]
[1778216982168,46.25,79637.85,0.0,-0.98081,2e-05,2.06083]
[1778216989219,46.25,79635.54,0.0,-0.98085,2e-05,2.0566]
[1778216990226,46.25,79632.77,0.0,-0.98091,2e-05,2.05085]
[1778216996268,46.25,79632.25,0.0,-0.98092,2e-05,2.05044]
[1778217001304,46.26,79632.57,0.0,-0.98091,2e-05,2.05155]
[1778217001305,46.26,79625.98,0.0,-0.98105,2e-05,2.03778]
[1778217003319,46.26,79624.11,0.0,-0.98109,2e-05,2.03413]
[1778217008354,46.26,79623.08,0.0,-0.98111,2e-05,2.03269]
[1778217013389,46.27,79622.88,0.0,-0.98111,2e-05,2.03305]
[1778217018424,46.27,79624.9,0.0,-0.98105,2e-05,2.03808]
[1778217024466,46.27,79623.94,0.0,-0.98106,2e-05,2.03694]
[1778217028494,46.28,79627.13,0.0,-0.98099,2e-05,2.0442]
[1778217033529,46.28,79626.76,0.0,-0.98102,2e-05,2.04064]
[1778217037557,46.28,79623.81,0.0,-0.98108,2e-05,2.03494]
[1778217042593,46.29,79620.89,0.0,-0.98114,2e-05,2.02951]
[1778217051656,46.29,79621.41,0.0,-0.98111,2e-05,2.03199]
[1778217060719,46.3,79621.76,0.0,-0.98109,2e-05,2.03416]
[1778217066761,46.31,79622.42,0.0,-0.98106,2e-05,2.03654]
[1778217071796,46.31,79622.74,0.0,-0.98104,2e-05,2.03805]
[1778217076831,46.32,79624.64,0.0,-0.98099,2e-05,2.04285]
[1778217077838,46.32,79621.28,0.0,-0.98107,2e-05,2.03596]
[1778217082874,46.32,79621.46,0.0,-0.98105,2e-05,2.0372]
[1778217088919,46.33,79620.49,0.0,-0.98106,2e-05,2.0362]
[1778217091940,46.33,79621.71,0.0,-0.98106,2e-05,2.03588]
[1778217096975,46.33,79625.2,0.0,-0.98097,2e-05,2.04424]
[1778217097983,46.33,79628.95,0.0,-0.98088,2e-05,2.0523]
[1778217099997,46.34,79633.89,0.0,-0.98077,2e-05,2.06301]
[1778217105032,46.34,79638.55,0.0,-0.98065,2e-05,2.07345]
[1778217110067,46.34,79638.06,0.0,-0.98066,2e-05,2.07248]
[1778217113088,46.34,79635.02,0.0,-0.98073,2e-05,2.06605]
[1778217118124,46.34,79635.25,0.0,-0.98073,2e-05,2.06663]
[1778217123160,46.34,79636.7,0.0,-0.98069,2e-05,2.06977]
[1778217129202,46.34,79636.4,0.0,-0.9807,2e-05,2.06918]
[1778217134237,46.34,79634.72,0.0,-0.98074,2e-05,2.06565]
[1778217136253,46.34,79638.35,0.0,-0.98065,2e-05,2.07337]
[1778217141286,46.34,79636.54,0.0,-0.9807,2e-05,2.06951]
[1778217143300,46.34,79633.81,0.0,-0.98076,2e-05,2.06372]
[1778217148335,46.34,79634.45,0.0,-0.98074,2e-05,2.06511]
[1778217153370,46.34,79633.6,0.0,-0.98079,2e-05,2.05992]
[1778217158405,46.34,79633.74,0.0,-0.98079,2e-05,2.06028]
[1778217163440,46.34,79639.95,0.0,-0.98065,2e-05,2.07349]
[1778217168476,46.34,79640.19,0.0,-0.98064,2e-05,2.07394]
[1778217173511,46.34,79638.27,0.0,-0.98069,2e-05,2.06979]
[1778217178546,46.34,79639.49,0.0,-0.98066,2e-05,2.07232]
[1778217180560,46.34,79642.78,0.0,-0.98058,2e-05,2.07928]
[1778217187609,46.34,79644.95,0.0,-0.98054,2e-05,2.08364]
[1778217192644,46.34,79643.74,0.0,-0.98057,2e-05,2.08086]
[1778217194658,46.34,79647.6,0.0,-0.98048,2e-05,2.08902]
[1778217199693,46.34,79650.19,0.0,-0.98042,2e-05,2.09429]
[1778217205735,46.33,79647.9,0.0,-0.98048,2e-05,2.08903]
[1778217210770,46.33,79648.31,0.0,-0.98047,2e-05,2.08964]
[1778217216812,46.33,79647.86,0.0,-0.98052,2e-05,2.08492]
[1778217221847,46.33,79647.5,0.0,-0.98053,2e-05,2.08391]
[1778217226882,46.33,79650.28,0.0,-0.98046,2e-05,2.08963]
[1778217229903,46.33,79654.56,0.0,-0.98037,2e-05,2.09863]
[1778217234938,46.33,79652.97,0.0,-0.98041,2e-05,2.09488]
[1778217239974,46.32,79654.53,0.0,-0.98037,2e-05,2.09791]
[1778217245010,46.32,79655.75,0.0,-0.98035,2e-05,2.10021]
[1778217250044,46.32,79655.64,0.0,-0.98036,2e-05,2.09964]
[1778217255079,46.32,79654.28,0.0,-0.98039,2e-05,2.09642]
[1778217260114,46.32,79651.21,0.0,-0.98047,2e-05,2.08957]
[1778217263135,46.32,79649.67,0.0,-0.9805,2e-05,2.08614]
[1778217268170,46.32,79646.43,0.0,-0.98058,2e-05,2.07903]
[1778217269178,46.31,79643.74,0.0,-0.98065,2e-05,2.07275]
[1778217274212,46.31,79642.21,0.0,-0.98071,2e-05,2.06605]
[1778217279247,46.31,79639.65,0.0,-0.98077,2e-05,2.06065]
[1778217284282,46.31,79637.87,0.0,-0.98081,2e-05,2.05698]
[1778217293345,46.32,79635.67,0.0,-0.98086,2e-05,2.05259]
[1778217295360,46.32,79633.07,0.0,-0.98092,2e-05,2.04717]
[1778217300398,46.32,79632.98,0.0,-0.98092,2e-05,2.04718]
[1778217303264,46.32,79631.06,0.0,-0.98096,2e-05,2.04322]
[1778217303419,46.32,79630.72,0.0,-0.98097,2e-05,2.04255]
[1778217308454,46.32,79631.16,0.0,-0.98096,2e-05,2.0437]
[1778217311475,46.32,79624.75,0.0,-0.9811,2e-05,2.03036]
[1778217316510,46.32,79623.91,0.0,-0.98112,2e-05,2.02894]
[1778217321546,46.32,79624.77,0.0,-0.98109,2e-05,2.03103]
[1778217326581,46.32,79624.51,0.0,-0.9811,2e-05,2.03077]
[1778217331616,46.33,79625.4,0.0,-0.9811,2e-05,2.02954]
[1778217334637,46.33,79628.3,0.0,-0.98104,2e-05,2.03582]
[1778217339672,46.33,79626.03,0.0,-0.98108,2e-05,2.03138]
[1778217344707,46.33,79627.46,0.0,-0.98105,2e-05,2.03476]
[1778217349742,46.33,79628.36,0.0,-0.98102,2e-05,2.03702]
[1778217354777,46.33,79627.6,0.0,-0.98104,2e-05,2.03582]
[1778217359812,46.34,79628.96,0.0,-0.981,2e-05,2.03909]
[1778217363840,46.34,79631.73,0.0,-0.98093,2e-05,2.04518]
[1778217368876,46.34,79631.48,0.0,-0.98094,2e-05,2.04495]
[1778217370890,46.34,79628.45,0.0,-0.981,2e-05,2.03869]
[1778217375925,46.34,79629.31,0.0,-0.98098,2e-05,2.04082]
[1778217380960,46.34,79628.74,0.0,-0.98099,2e-05,2.0399]
[1778217385995,46.34,79628.97,0.0,-0.98098,2e-05,2.04067]
[1778217389016,46.35,79632.44,0.0,-0.9809,2e-05,2.04813]
[1778217390025,46.35,79639.75,0.0,-0.98073,2e-05,2.06362]
[1778217391032,46.35,79640.16,0.0,-0.98075,2e-05,2.06107]
[1778217393046,46.35,79643.43,0.0,-0.98068,2e-05,2.06804]
[1778217399088,46.35,79643.43,0.0,-0.98068,2e-05,2.06808]
[1778217404123,46.35,79641.95,0.0,-0.98071,2e-05,2.065]
[1778217406137,46.35,79646.51,0.0,-0.98061,2e-05,2.07473]
[1778217407315,46.35,79646.51,0.0,-0.98061,2e-05,2.07473]
[1778217407416,46.35,79648.39,0.0,-0.98056,2e-05,2.07873]
[1778217413186,46.35,79650.69,0.0,-0.98051,2e-05,2.08359]
[1778217418223,46.33,79653.3,0.0,-0.98048,2e-05,2.08645]
[1778217423260,46.32,79653.16,0.0,-0.98051,2e-05,2.0834]
[1778217424266,46.32,79659.99,0.0,-0.98036,2e-05,2.09749]
[1778217429303,46.3,79658.69,0.0,-0.98042,2e-05,2.09187]
[1778217434338,46.29,79655.43,0.0,-0.98053,2e-05,2.0821]
[1778217439373,46.27,79656.45,0.0,-0.98054,2e-05,2.08102]
[1778217444409,46.26,79656.85,0.0,-0.98056,2e-05,2.07917]
[1778217449444,46.24,79657.43,0.0,-0.98058,2e-05,2.07774]
[1778217454479,46.23,79656.24,0.0,-0.98066,2e-05,2.06914]
[1778217462535,46.21,79655.49,0.0,-0.98073,2e-05,2.06345]
[1778217467570,46.2,79655.15,0.0,-0.98074,2e-05,2.06178]
[1778217469584,46.2,79658.87,0.0,-0.98067,2e-05,2.06868]
[1778217472606,46.19,79655.89,0.0,-0.98076,2e-05,2.0608]
[1778217477640,46.18,79657.35,0.0,-0.98074,2e-05,2.0619]
[1778217484689,46.18,79656.71,0.0,-0.98076,2e-05,2.06069]
[1778217489726,46.18,79656.74,0.0,-0.98075,2e-05,2.06087]
[1778217495769,46.18,79655.85,0.0,-0.98077,2e-05,2.05913]
[1778217501811,46.18,79656.05,0.0,-0.98077,2e-05,2.0597]
[1778217506846,46.18,79654.99,0.0,-0.98079,2e-05,2.05754]
[1778217511881,46.18,79651.28,0.0,-0.98091,2e-05,2.04635]
[1778217516916,46.18,79650.99,0.0,-0.98093,2e-05,2.04438]
[1778217521951,46.17,79650.79,0.0,-0.98094,2e-05,2.04318]
[1778217526986,46.17,79649.83,0.0,-0.98096,2e-05,2.04143]
[1778217534035,46.18,79649.43,0.0,-0.98096,2e-05,2.04101]
[1778217540077,46.18,79648.25,0.0,-0.98099,2e-05,2.03891]
[1778217547126,46.18,79648.92,0.0,-0.98097,2e-05,2.0408]
[1778217553168,46.17,79649.52,0.0,-0.98098,2e-05,2.03935]
[1778217560217,46.15,79649.33,0.0,-0.98102,2e-05,2.03582]
[1778217565252,46.15,79646.76,0.0,-0.98109,2e-05,2.02978]
[1778217571294,46.15,79646.88,0.0,-0.98111,2e-05,2.02665]
[1778217576809,46.15,79647.63,0.0,-0.98109,2e-05,2.0285]
[1778217577336,46.15,79634.06,0.0,-0.9814,2e-05,2.00039]
[1778217578343,46.15,79627.07,0.0,-0.98156,2e-05,1.98551]
[1778217579350,46.15,79623.95,0.0,-0.98163,2e-05,1.97869]
[1778217580358,46.14,79621.32,0.0,-0.98169,2e-05,1.97292]
[1778217585198,46.15,79622.75,0.0,-0.98165,2e-05,1.97661]
[1778217585392,46.15,79622.66,0.0,-0.98165,2e-05,1.97662]
[1778217590428,46.14,79622.11,0.0,-0.98168,2e-05,1.9745]
[1778217595465,46.14,79612.38,0.0,-0.98191,2e-05,1.95312]
[1778217596472,46.13,79609.88,0.0,-0.98196,2e-05,1.94774]
[1778217598486,46.13,79602.19,0.0,-0.98214,2e-05,1.93162]
[1778217602514,46.13,79601.34,0.0,-0.98217,2e-05,1.92899]
[1778217607552,46.12,79600.62,0.0,-0.98219,2e-05,1.9264]
[1778217612586,46.11,79599.47,0.0,-0.98223,2e-05,1.92279]
[1778217617621,46.11,79598.02,0.0,-0.98227,2e-05,1.91894]
[1778217622656,46.1,79598.03,0.0,-0.98228,2e-05,1.91805]
[1778217627691,46.1,79598.34,0.0,-0.98229,2e-05,1.9177]
[1778217631722,46.1,79600.62,0.0,-0.98227,2e-05,1.91875]
[1778217632076,46.1,79600.62,0.0,-0.98227,2e-05,1.91875]
[1778217632729,46.1,79602.06,0.0,-0.98224,2e-05,1.92194]
[1778217634743,46.1,79604.94,0.0,-0.98217,2e-05,1.92834]
[1778217639778,46.11,79606.32,0.0,-0.98212,2e-05,1.93249]
[1778217647834,46.1,79607.01,0.0,-0.98212,2e-05,1.93294]
[1778217652870,46.11,79604.21,0.0,-0.98216,2e-05,1.92856]
[1778217653877,46.11,79601.01,0.0,-0.98223,2e-05,1.92236]
[1778217659919,46.11,79602.49,0.0,-0.98219,2e-05,1.92566]
[1778217664973,46.11,79602.42,0.0,-0.98221,2e-05,1.9246]
[1778217671014,46.1,79601.17,0.0,-0.98225,2e-05,1.92067]
[1778217676051,46.1,79599.01,0.0,-0.98231,2e-05,1.91519]
[1778217683102,46.09,79598.38,0.0,-0.98234,2e-05,1.91244]
[1778217688137,46.08,79597.86,0.0,-0.98236,2e-05,1.91063]
[1778217696193,46.08,79596.9,0.0,-0.98242,2e-05,1.9044]
[1778217710291,46.07,79597.2,0.0,-0.98243,2e-05,1.90286]
[1778217715326,46.06,79597.27,0.0,-0.98244,2e-05,1.90223]
[1778217720361,46.06,79597.8,0.0,-0.98244,2e-05,1.90265]
[1778217723382,46.06,79600.65,0.0,-0.98238,2e-05,1.90803]
[1778217724389,46.06,79609.98,0.0,-0.98218,2e-05,1.92674]
[1778217725396,46.06,79610.89,0.0,-0.98216,2e-05,1.92843]
[1778217730431,46.06,79610.15,0.0,-0.98216,2e-05,1.92831]
[1778217735466,46.07,79610.58,0.0,-0.98214,2e-05,1.93053]
[1778217738487,46.07,79606.71,0.0,-0.98221,2e-05,1.92349]
[1778217743522,46.08,79606.78,0.0,-0.98221,2e-05,1.92395]
[1778217748558,46.08,79607.59,0.0,-0.98219,2e-05,1.9259]
[1778217751579,46.08,79608.42,0.0,-0.98219,2e-05,1.92505]
[1778217756615,46.08,79609.2,0.0,-0.98218,2e-05,1.92554]
[1778217761650,46.07,79608.84,0.0,-0.9822,2e-05,1.92373]
[1778217766685,46.06,79607.94,0.0,-0.98224,2e-05,1.92082]
[1778217771720,46.06,79607.82,0.0,-0.98225,2e-05,1.9193]
[1778217776755,46.05,79608.37,0.0,-0.98225,2e-05,1.91936]
[1778217781790,46.05,79608.35,0.0,-0.98226,2e-05,1.91826]
[1778217786825,46.04,79608.41,0.0,-0.98227,2e-05,1.91733]
[1778217791860,46.04,79607.61,0.0,-0.9823,2e-05,1.91467]
[1778217797902,46.03,79605.91,0.0,-0.98235,2e-05,1.91001]
[1778217802937,46.02,79610.01,0.0,-0.98227,2e-05,1.91727]
[1778217806966,46.02,79612.71,0.0,-0.98223,2e-05,1.92186]
[1778217812000,46.01,79611.37,0.0,-0.9823,2e-05,1.91474]
[1778217817037,46.01,79612.07,0.0,-0.98229,2e-05,1.91509]
[1778217823079,46.0,79612.19,0.0,-0.9823,2e-05,1.91404]
[1778217828114,45.99,79612.38,0.0,-0.98231,2e-05,1.91335]
[1778217833149,45.99,79612.07,0.0,-0.98233,2e-05,1.91166]
[1778217839191,45.98,79611.97,0.0,-0.98235,2e-05,1.91019]
[1778217842212,45.98,79608.38,0.0,-0.98243,2e-05,1.90233]
[1778217843219,45.98,79604.14,0.0,-0.98252,2e-05,1.89362]
[1778217844226,45.98,79606.65,0.0,-0.98247,2e-05,1.89847]
[1778217849261,45.97,79606.8,0.0,-0.98248,2e-05,1.89785]
[1778217854296,45.97,79605.83,0.0,-0.98251,2e-05,1.89502]
[1778217859331,45.96,79606.51,0.0,-0.9825,2e-05,1.89553]
[1778217864366,45.96,79607.45,0.0,-0.98249,2e-05,1.8966]
[1778217870408,45.95,79606.53,0.0,-0.98252,2e-05,1.89379]
[1778217876452,45.95,79605.97,0.0,-0.98257,2e-05,1.8885]
[1778217879473,45.94,79609.17,0.0,-0.98251,2e-05,1.89447]
[1778217885515,45.94,79608.49,0.0,-0.98253,2e-05,1.8922]
[1778217890550,45.94,79608.62,0.0,-0.98254,2e-05,1.8917]
[1778217897601,45.93,79609.36,0.0,-0.98253,2e-05,1.89213]
[1778217902636,45.93,79608.38,0.0,-0.98256,2e-05,1.88942]
[1778217907671,45.92,79607.46,0.0,-0.98259,2e-05,1.88685]
[1778217913713,45.92,79606.53,0.0,-0.98262,2e-05,1.88413]
[1778217917523,45.92,79605.02,0.0,-0.98266,2e-05,1.8807]
[1778217917741,45.91,79605.36,0.0,-0.98265,2e-05,1.88124]
[1778217923783,45.91,79605.97,0.0,-0.98265,2e-05,1.88167]
[1778217926804,45.91,79609.9,0.0,-0.98257,2e-05,1.88913]
[1778217930832,45.91,79612.39,0.0,-0.98251,2e-05,1.89402]
[1778217933853,45.91,79620.36,0.0,-0.98236,2e-05,1.90777]
[1778217935867,45.92,79621.21,0.0,-0.98234,2e-05,1.91011]
[1778217940902,45.93,79622.13,0.0,-0.9823,2e-05,1.91371]
[1778217942916,45.93,79624.83,0.0,-0.98223,2e-05,1.91975]
[1778217949965,45.94,79621.24,0.0,-0.98229,2e-05,1.91439]
[1778217955000,45.95,79621.14,0.0,-0.98228,2e-05,1.91556]
[1778217955355,45.95,79621.14,0.0,-0.98228,2e-05,1.91556]
[1778217958021,45.95,79617.6,0.0,-0.98234,2e-05,1.90922]
[1778217962049,45.95,79620.46,0.0,-0.98228,2e-05,1.91523]
[1778217967084,45.95,79620.1,0.0,-0.9823,2e-05,1.91364]
[1778217972120,45.94,79621.37,0.0,-0.98228,2e-05,1.91534]
[1778217977155,45.94,79621.37,0.0,-0.98229,2e-05,1.91447]
[1778217982190,45.93,79620.01,0.0,-0.98233,2e-05,1.91086]
[1778217987225,45.93,79620.83,0.0,-0.98232,2e-05,1.91168]
[1778217991253,45.93,79621.04,0.0,-0.98235,2e-05,1.90815]
[1778218001323,45.92,79620.68,0.0,-0.98238,2e-05,1.90582]
[1778218007365,45.91,79620.25,0.0,-0.9824,2e-05,1.90399]
[1778218012400,45.91,79621.47,0.0,-0.98238,2e-05,1.90565]
[1778218014414,45.91,79626.68,0.0,-0.98227,2e-05,1.91586]
[1778218015421,45.9,79629.4,0.0,-0.98221,2e-05,1.9212]
[1778218016428,45.9,79633.58,0.0,-0.98212,2e-05,1.92951]
[1778218021463,45.9,79631.3,0.0,-0.98218,2e-05,1.92386]
[1778218027505,45.89,79632.76,0.0,-0.98216,2e-05,1.92565]
[1778218032540,45.9,79631.71,0.0,-0.98218,2e-05,1.92434]
[1778218037575,45.9,79631.8,0.0,-0.98216,2e-05,1.92579]
[1778218042610,45.9,79631.59,0.0,-0.98217,2e-05,1.92528]
[1778218047646,45.9,79624.5,0.0,-0.98233,2e-05,1.90996]
[1778218048653,45.9,79620.79,0.0,-0.98241,2e-05,1.90231]
[1778218053688,45.9,79618.83,0.0,-0.98247,2e-05,1.89611]
[1778218058723,45.91,79618.58,0.0,-0.98246,2e-05,1.8971]
[1778218063758,45.91,79618.7,0.0,-0.98246,2e-05,1.8974]
[1778218068793,45.91,79617.61,0.0,-0.98249,2e-05,1.89433]
[1778218072822,45.9,79611.06,0.0,-0.98264,2e-05,1.88053]
[1778218077857,45.9,79609.87,0.0,-0.98267,2e-05,1.87743]
[1778218082892,45.89,79609.68,0.0,-0.98269,2e-05,1.87635]
[1778218089941,45.89,79608.19,0.0,-0.98273,2e-05,1.87246]
[1778218093969,45.89,79605.26,0.0,-0.98279,2e-05,1.86613]
[1778218099004,45.88,79604.83,0.0,-0.98281,2e-05,1.86473]
[1778218104040,45.88,79605.84,0.0,-0.98279,2e-05,1.86612]
[1778218109075,45.88,79607.68,0.0,-0.98276,2e-05,1.86925]
[1778218111089,45.88,79607.91,0.0,-0.98279,2e-05,1.86625]
[1778218116124,45.87,79607.82,0.0,-0.98279,2e-05,1.86559]
[1778218121159,45.87,79607.79,0.0,-0.9828,2e-05,1.86506]
[1778218126194,45.87,79607.84,0.0,-0.9828,2e-05,1.86471]
[1778218133243,45.87,79607.79,0.0,-0.98281,2e-05,1.86399]
[1778218138278,45.86,79607.3,0.0,-0.98283,2e-05,1.8626]
[1778218143314,45.86,79607.87,0.0,-0.98282,2e-05,1.86332]
[1778218148349,45.86,79610.0,0.0,-0.98278,2e-05,1.86714]
[1778218149356,45.86,79612.87,0.0,-0.98272,2e-05,1.87277]
[1778218150363,45.86,79617.9,0.0,-0.98261,2e-05,1.88272]
[1778218152378,45.86,79622.66,0.0,-0.98251,2e-05,1.89203]
[1778218154392,45.85,79626.2,0.0,-0.98244,2e-05,1.89888]
[1778218159427,45.85,79625.8,0.0,-0.98246,2e-05,1.89734]
[1778218163455,45.85,79629.71,0.0,-0.98238,2e-05,1.90461]
[1778218168492,45.84,79630.49,0.0,-0.98237,2e-05,1.90534]
[1778218170506,45.84,79627.65,0.0,-0.98243,2e-05,1.89973]
[1778218176548,45.85,79627.96,0.0,-0.98243,2e-05,1.89896]
[1778218181583,45.86,79627.47,0.0,-0.98243,2e-05,1.8995]
[1778218187625,45.87,79628.64,0.0,-0.98238,2e-05,1.90365]
[1778218192660,45.87,79626.25,0.0,-0.98243,2e-05,1.89941]
[1778218195681,45.87,79622.84,0.0,-0.98251,2e-05,1.89214]
[1778218200716,45.87,79621.17,0.0,-0.98255,2e-05,1.88818]
[1778218205751,45.87,79621.74,0.0,-0.98254,2e-05,1.88873]
[1778218208772,45.86,79624.38,0.0,-0.98249,2e-05,1.89367]
[1778218213807,45.86,79629.3,0.0,-0.98239,2e-05,1.90293]
[1778218214814,45.86,79633.11,0.0,-0.98231,2e-05,1.91048]
[1778218219849,45.86,79634.43,0.0,-0.98229,2e-05,1.91234]
[1778218224884,45.85,79635.81,0.0,-0.98227,2e-05,1.91434]
[1778218228913,45.85,79660.19,0.0,-0.98174,2e-05,1.96363]
[1778218229920,45.85,79666.44,0.0,-0.9816,2e-05,1.97644]
[1778218233948,45.84,79661.22,0.0,-0.98175,2e-05,1.96158]
[1778218234623,45.84,79661.22,0.0,-0.98175,2e-05,1.96158]
[1778218235733,45.84,79662.89,0.0,-0.98172,2e-05,1.96489]
[1778218235967,45.84,79662.32,0.0,-0.98173,2e-05,1.96356]
[1778218241012,45.85,79661.92,0.0,-0.98173,2e-05,1.96415]
[1778218244022,45.85,79665.02,0.0,-0.98165,2e-05,1.97143]
[1778218245029,45.86,79669.86,0.0,-0.98154,2e-05,1.98177]
[1778218249059,45.86,79675.74,0.0,-0.98139,2e-05,1.99492]
[1778218250065,45.86,79686.12,0.0,-0.98115,2e-05,2.01692]
[1778218252079,45.86,79683.35,0.0,-0.98121,2e-05,2.01135]
[1778218255101,45.86,79688.6,0.0,-0.98109,2e-05,2.02281]
[1778218256109,45.86,79691.81,0.0,-0.98102,2e-05,2.02974]
[1778218258122,45.87,79692.18,0.0,-0.981,2e-05,2.03072]
[1778218263157,45.87,79691.83,0.0,-0.98101,2e-05,2.03045]
[1778218266178,45.87,79686.23,0.0,-0.98113,2e-05,2.01889]
[1778218267185,45.87,79681.27,0.0,-0.98125,2e-05,2.00853]
[1778218269199,45.87,79680.95,0.0,-0.98125,2e-05,2.00811]
[1778218274234,45.88,79680.58,0.0,-0.98125,2e-05,2.0082]
[1778218279269,45.87,79680.56,0.0,-0.98126,2e-05,2.00755]
[1778218284304,45.87,79680.1,0.0,-0.98128,2e-05,2.0051]
[1778218287120,45.86,79678.89,0.0,-0.98132,2e-05,2.00199]
[1778218287325,45.86,79678.17,0.0,-0.98134,2e-05,2.00019]
[1778218292360,45.87,79677.37,0.0,-0.98137,2e-05,1.99602]
[1778218295381,45.87,79674.85,0.0,-0.98143,2e-05,1.99131]
[1778218298402,45.87,79672.05,0.0,-0.98148,2e-05,1.98605]
[1778218304444,45.88,79671.37,0.0,-0.98148,2e-05,1.98587]
[1778218304908,45.88,79671.37,0.0,-0.98148,2e-05,1.98587]
[1778218305451,45.88,79670.09,0.0,-0.98151,2e-05,1.9834]
[1778218308472,45.88,79665.21,0.0,-0.98161,2e-05,1.97389]
[1778218314514,45.89,79665.43,0.0,-0.98159,2e-05,1.97568]
[1778218316528,45.89,79660.95,0.0,-0.98169,2e-05,1.96683]
[1778218317535,45.89,79652.64,0.0,-0.98187,2e-05,1.94992]
[1778218318396,45.89,79652.64,0.0,-0.98187,2e-05,1.94992]
[1778218318542,45.89,79650.32,0.0,-0.98192,2e-05,1.94541]
[1778218323577,45.89,79651.08,0.0,-0.98191,2e-05,1.94651]
[1778218325537,45.89,79651.27,0.0,-0.98191,2e-05,1.94671]
[1778218331633,45.88,79647.92,0.0,-0.98199,2e-05,1.9385]
[1778218336671,45.89,79647.49,0.0,-0.98199,2e-05,1.93893]
[1778218337677,45.89,79643.37,0.0,-0.98208,2e-05,1.93076]
[1778218338684,45.89,79640.86,0.0,-0.98213,2e-05,1.92592]
[1778218342712,45.9,79647.2,0.0,-0.98198,2e-05,1.93998]
[1778218345733,45.9,79649.73,0.0,-0.98191,2e-05,1.94593]
[1778218347748,45.91,79655.81,0.0,-0.98177,2e-05,1.95893]
[1778218349763,45.91,79661.58,0.0,-0.98164,2e-05,1.9713]
[1778218351777,45.91,79668.63,0.0,-0.98151,2e-05,1.98299]
[1778218353791,45.91,79669.4,0.0,-0.98149,2e-05,1.98495]
[1778218354798,45.91,79666.72,0.0,-0.98155,2e-05,1.97955]
[1778218358826,45.92,79669.29,0.0,-0.98148,2e-05,1.98564]
[1778218363861,45.92,79669.4,0.0,-0.98147,2e-05,1.98675]
[1778218367889,45.93,79671.97,0.0,-0.9814,2e-05,1.99282]
[1778218372924,45.93,79672.33,0.0,-0.98138,2e-05,1.9944]
[1778218376492,45.93,79671.07,0.0,-0.98141,2e-05,1.9921]
[1778218381987,45.94,79671.47,0.0,-0.98139,2e-05,1.99416]
[1778218387022,45.94,79671.21,0.0,-0.98138,2e-05,1.99448]
[1778218392057,45.95,79672.36,0.0,-0.98135,2e-05,1.99778]
[1778218396086,45.95,79677.01,0.0,-0.98123,2e-05,2.00823]
[1778218401120,45.95,79676.25,0.0,-0.98124,2e-05,2.00744]
[1778218406156,45.96,79677.25,0.0,-0.98121,2e-05,2.01033]
[1778218411191,45.96,79678.21,0.0,-0.98121,2e-05,2.0097]
[1778218416227,45.97,79676.2,0.0,-0.98125,2e-05,2.00626]
[1778218421262,45.97,79675.32,0.0,-0.98126,2e-05,2.00521]
[1778218425297,45.97,79672.28,0.0,-0.98132,2e-05,1.99949]
[1778218430332,45.98,79671.45,0.0,-0.98133,2e-05,1.99863]
[1778218435367,45.98,79672.01,0.0,-0.98131,2e-05,2.00069]
[1778218436374,45.98,79676.98,0.0,-0.98119,2e-05,2.01129]
[1778218438388,45.99,79681.01,0.0,-0.9811,2e-05,2.02026]
[1778218443423,45.99,79680.78,0.0,-0.98109,2e-05,2.02049]
[1778218448458,45.99,79680.19,0.0,-0.9811,2e-05,2.01997]
[1778218453493,46.0,79679.81,0.0,-0.9811,2e-05,2.0199]
[1778218458528,46.0,79680.36,0.0,-0.98108,2e-05,2.0218]
[1778218463569,46.01,79679.8,0.0,-0.98108,2e-05,2.02134]
[1778218468604,46.01,79679.33,0.0,-0.98109,2e-05,2.02108]
[1778218471625,46.01,79680.02,0.0,-0.9811,2e-05,2.01956]
[1778218473639,46.01,79685.02,0.0,-0.98098,2e-05,2.03042]
[1778218474757,46.01,79685.02,0.0,-0.98098,2e-05,2.03042]
[1778218475653,46.02,79683.71,0.0,-0.981,2e-05,2.0279]
[1778218480688,46.02,79685.74,0.0,-0.98095,2e-05,2.03285]
[1778218487737,46.02,79685.52,0.0,-0.98095,2e-05,2.03322]
[1778218492772,46.03,79685.83,0.0,-0.98093,2e-05,2.03443]
[1778218494786,46.03,79682.69,0.0,-0.981,2e-05,2.02801]
[1778218499821,46.03,79683.72,0.0,-0.98097,2e-05,2.03077]
[1778218501835,46.03,79690.02,0.0,-0.98083,2e-05,2.04437]
[1778218503850,46.03,79692.69,0.0,-0.98076,2e-05,2.05023]
[1778218506871,46.03,79689.06,0.0,-0.98084,2e-05,2.04273]
[1778218511906,46.03,79689.7,0.0,-0.98083,2e-05,2.04359]
[1778218516941,46.02,79689.18,0.0,-0.98087,2e-05,2.04061]
[1778218518955,46.02,79686.41,0.0,-0.98094,2e-05,2.03398]
[1778218519962,46.02,79683.59,0.0,-0.98101,2e-05,2.02765]
[1778218523990,46.01,79679.86,0.0,-0.98111,2e-05,2.01837]
[1778218524997,46.01,79677.37,0.0,-0.98117,2e-05,2.01279]
[1778218530032,46.0,79676.99,0.0,-0.9812,2e-05,2.01042]
[1778218535397,45.99,79676.77,0.0,-0.98124,2e-05,2.00533]
[1778218535463,45.99,79677.23,0.0,-0.98124,2e-05,2.00599]
[1778218536074,45.99,79680.75,0.0,-0.98116,2e-05,2.01309]
[1778218541109,45.98,79678.52,0.0,-0.98123,2e-05,2.00687]
[1778218546144,45.97,79675.84,0.0,-0.98131,2e-05,1.99978]
[1778218551179,45.97,79675.26,0.0,-0.98133,2e-05,1.99716]
[1778218557221,45.96,79675.76,0.0,-0.98134,2e-05,1.99648]
[1778218562259,45.95,79674.93,0.0,-0.98138,2e-05,1.9933]
[1778218566287,45.94,79671.67,0.0,-0.98146,2e-05,1.98537]
[1778218570315,45.94,79675.07,0.0,-0.9814,2e-05,1.99136]
[1778218573337,45.93,79677.57,0.0,-0.98135,2e-05,1.99574]
[1778218578372,45.93,79676.01,0.0,-0.9814,2e-05,1.99107]
[1778218583406,45.92,79676.58,0.0,-0.9814,2e-05,1.99089]
[1778218588441,45.91,79675.07,0.0,-0.98145,2e-05,1.98636]
[1778218591462,45.91,79675.41,0.0,-0.98148,2e-05,1.98287]
[1778218596497,45.9,79675.13,0.0,-0.9815,2e-05,1.98099]
[1778218601532,45.89,79679.26,0.0,-0.98142,2e-05,1.98833]
[1778218603546,45.89,79685.56,0.0,-0.98129,2e-05,2.00101]
[1778218606570,45.89,79689.46,0.0,-0.98121,2e-05,2.00837]
[1778218609591,45.89,79693.69,0.0,-0.98111,2e-05,2.01745]
[1778218614626,45.89,79695.64,0.0,-0.98106,2e-05,2.02225]
[1778218619661,45.89,79695.41,0.0,-0.98106,2e-05,2.02194]
[1778218623689,45.88,79699.04,0.0,-0.98099,2e-05,2.0283]
[1778218629731,45.87,79699.34,0.0,-0.98101,2e-05,2.02687]
[1778218637787,45.88,79698.38,0.0,-0.98102,2e-05,2.02569]
[1778218640957,45.88,79698.39,0.0,-0.98102,2e-05,2.02603]
[1778218641815,45.88,79698.29,0.0,-0.98102,2e-05,2.02592]
[1778218646850,45.87,79699.11,0.0,-0.98102,2e-05,2.0259]
[1778218651885,45.86,79699.02,0.0,-0.98107,2e-05,2.02053]
[1778218656920,45.85,79699.35,0.0,-0.98108,2e-05,2.0195]
[1778218661955,45.84,79700.78,0.0,-0.98107,2e-05,2.02082]
[1778218666990,45.83,79701.0,0.0,-0.98108,2e-05,2.01955]
[1778218672025,45.83,79701.16,0.0,-0.9811,2e-05,2.01819]
[1778218677060,45.82,79700.04,0.0,-0.98114,2e-05,2.01414]
[1778218682095,45.81,79699.76,0.0,-0.98116,2e-05,2.01189]
[1778218687130,45.8,79698.25,0.0,-0.98122,2e-05,2.00709]
[1778218692165,45.79,79698.23,0.0,-0.98123,2e-05,2.0055]
[1778218696193,45.79,79691.94,0.0,-0.98139,2e-05,1.99107]
[1778218697200,45.78,79688.81,0.0,-0.98147,2e-05,1.98424]
[1778218702235,45.78,79690.65,0.0,-0.98144,2e-05,1.98678]
[1778218707270,45.77,79691.05,0.0,-0.98144,2e-05,1.98633]
[1778218713312,45.76,79693.1,0.0,-0.98144,2e-05,1.98572]
[1778218718347,45.76,79693.87,0.0,-0.98144,2e-05,1.98607]
[1778218723382,45.75,79694.9,0.0,-0.98143,2e-05,1.98697]
[1778218728417,45.74,79695.0,0.0,-0.98144,2e-05,1.98594]
[1778218732446,45.74,79699.26,0.0,-0.98136,2e-05,1.99389]
[1778218738490,45.73,79700.42,0.0,-0.98135,2e-05,1.99476]
[1778218743526,45.72,79700.81,0.0,-0.98135,2e-05,1.99425]
[1778218748561,45.72,79699.64,0.0,-0.98139,2e-05,1.99045]
[1778218753597,45.71,79700.29,0.0,-0.98139,2e-05,1.9905]
[1778218758632,45.7,79702.15,0.0,-0.98137,2e-05,1.99307]
[1778218763667,45.69,79701.98,0.0,-0.98138,2e-05,1.99135]
[1778218768703,45.69,79702.14,0.0,-0.9814,2e-05,1.99034]
[1778218771723,45.68,79702.79,0.0,-0.98142,2e-05,1.9875]
[1778218776758,45.68,79704.36,0.0,-0.9814,2e-05,1.98919]
[1778218781793,45.67,79704.29,0.0,-0.98142,2e-05,1.98771]
[1778218786828,45.67,79706.24,0.0,-0.98138,2e-05,1.99138]
[1778218791865,45.67,79706.32,0.0,-0.98137,2e-05,1.99245]
[1778218796898,45.68,79705.47,0.0,-0.98138,2e-05,1.99155]
[1778218801933,45.67,79706.11,0.0,-0.98138,2e-05,1.99153]
[1778218806968,45.66,79705.38,0.0,-0.98141,2e-05,1.98864]
[1778218812005,45.65,79706.21,0.0,-0.9814,2e-05,1.98905]
[1778218820062,45.64,79704.36,0.0,-0.98147,2e-05,1.98305]
[1778218827111,45.63,79704.17,0.0,-0.98149,2e-05,1.98083]
[1778218831139,45.63,79704.64,0.0,-0.98152,2e-05,1.97741]
[1778218832955,45.63,79704.64,0.0,-0.98152,2e-05,1.97741]
[1778218841209,45.62,79704.32,0.0,-0.98156,2e-05,1.97422]
[1778218846244,45.61,79705.84,0.0,-0.98154,2e-05,1.97617]
[1778218852288,45.6,79706.49,0.0,-0.98154,2e-05,1.97607]
[1778218857323,45.59,79705.46,0.0,-0.98158,2e-05,1.97271]
[1778218862358,45.59,79705.36,0.0,-0.98159,2e-05,1.97132]
[1778218867393,45.58,79709.88,0.0,-0.9815,2e-05,1.97961]
[1778218868400,45.58,79712.67,0.0,-0.98144,2e-05,1.98522]
[1778218871421,45.58,79715.42,0.0,-0.98139,2e-05,1.99021]
[1778218876456,45.57,79717.92,0.0,-0.98133,2e-05,1.995]
[1778218881491,45.58,79728.45,0.0,-0.98108,2e-05,2.01815]
[1778218882498,45.58,79730.7,0.0,-0.98103,2e-05,2.02307]
[1778218887533,45.58,79728.66,0.0,-0.98107,2e-05,2.01929]
[1778218889547,45.58,79722.4,0.0,-0.98122,2e-05,2.00532]
[1778218892568,45.57,79717.76,0.0,-0.98137,2e-05,1.99119]
[1778218897603,45.57,79717.53,0.0,-0.98139,2e-05,1.98927]
[1778218902639,45.56,79716.31,0.0,-0.98143,2e-05,1.98529]
[1778218903646,45.56,79713.32,0.0,-0.98151,2e-05,1.97873]
[1778218905660,45.55,79710.11,0.0,-0.98158,2e-05,1.97148]
[1778218910695,45.55,79709.87,0.0,-0.9816,2e-05,1.96974]
[1778218916737,45.54,79710.78,0.0,-0.9816,2e-05,1.97018]
[1778218921773,45.54,79710.6,0.0,-0.98161,2e-05,1.96906]
[1778218924793,45.54,79714.91,0.0,-0.98151,2e-05,1.97873]
[1778218929828,45.55,79716.39,0.0,-0.98146,2e-05,1.98284]
[1778218934863,45.54,79716.96,0.0,-0.98145,2e-05,1.98366]
[1778218939898,45.54,79716.21,0.0,-0.98148,2e-05,1.98083]
[1778218946947,45.54,79716.4,0.0,-0.98148,2e-05,1.9811]
[1778218949969,45.54,79722.19,0.0,-0.98134,2e-05,1.99393]
[1778218950975,45.54,79725.35,0.0,-0.98127,2e-05,2.0008]
[1778218951982,45.54,79725.8,0.0,-0.98128,2e-05,1.99851]
[1778218955007,45.54,79728.81,0.0,-0.98121,2e-05,2.00542]
[1778218960041,45.55,79729.33,0.0,-0.98119,2e-05,2.00732]
[1778218965076,45.55,79730.71,0.0,-0.98115,2e-05,2.01103]
[1778218970111,45.56,79732.72,0.0,-0.98109,2e-05,2.01602]
[1778218975146,45.56,79731.94,0.0,-0.9811,2e-05,2.01503]
[1778218980181,45.55,79732.12,0.0,-0.98112,2e-05,2.01382]
[1778218985216,45.54,79732.77,0.0,-0.98112,2e-05,2.01362]
[1778218990251,45.53,79733.71,0.0,-0.98112,2e-05,2.01402]
[1778218995286,45.53,79733.05,0.0,-0.98115,2e-05,2.01103]
[1778219000321,45.52,79732.7,0.0,-0.98117,2e-05,2.00873]
[1778219006363,45.51,79733.03,0.0,-0.98119,2e-05,2.00758]
[1778219011398,45.5,79733.92,0.0,-0.98121,2e-05,2.00452]
[1778219019454,45.49,79732.97,0.0,-0.98126,2e-05,2.00011]
[1778219023482,45.48,79735.6,0.0,-0.98121,2e-05,2.00451]
[1778219026503,45.48,79738.87,0.0,-0.98115,2e-05,2.01055]
[1778219031538,45.47,79738.1,0.0,-0.98118,2e-05,2.00738]
[1778219036577,45.46,79738.14,0.0,-0.9812,2e-05,2.00594]
[1778219041612,45.45,79735.68,0.0,-0.98127,2e-05,1.99923]
[1778219046647,45.45,79734.44,0.0,-0.98132,2e-05,1.9952]
[1778219049668,45.44,79738.56,0.0,-0.98123,2e-05,2.00309]
[1778219054703,45.43,79739.27,0.0,-0.98123,2e-05,2.00313]
[1778219059738,45.43,79739.26,0.0,-0.98125,2e-05,2.00164]
[1778219064774,45.42,79739.46,0.0,-0.98126,2e-05,2.0006]
[1778219069809,45.41,79739.65,0.0,-0.98127,2e-05,1.99952]
[1778219072830,45.41,79739.89,0.0,-0.9813,2e-05,1.99573]
[1778219077865,45.4,79740.81,0.0,-0.9813,2e-05,1.99621]
[1778219083907,45.39,79740.51,0.0,-0.98133,2e-05,1.9938]
[1778219088943,45.38,79740.0,0.0,-0.98135,2e-05,1.99125]
[1778219093977,45.38,79738.4,0.0,-0.98141,2e-05,1.98642]
[1778219099013,45.37,79738.34,0.0,-0.98142,2e-05,1.98491]
[1778219104050,45.36,79738.92,0.0,-0.98142,2e-05,1.98479]
[1778219109085,45.35,79739.1,0.0,-0.98144,2e-05,1.98377]
[1778219115127,45.35,79740.64,0.0,-0.98142,2e-05,1.98543]
[1778219120162,45.34,79741.53,0.0,-0.98142,2e-05,1.98571]
[1778219125197,45.33,79752.62,0.0,-0.98117,2e-05,2.00792]
[1778219126204,45.33,79763.47,0.0,-0.98092,2e-05,2.03086]
[1778219127211,45.33,79764.44,0.0,-0.9809,2e-05,2.03305]
[1778219132246,45.33,79764.69,0.0,-0.98092,2e-05,2.03065]
[1778219138289,45.33,79764.56,0.0,-0.98093,2e-05,2.03004]
[1778219144331,45.32,79764.63,0.0,-0.98095,2e-05,2.02792]
[1778219149366,45.31,79765.91,0.0,-0.98094,2e-05,2.02879]
[1778219152387,45.3,79768.51,0.0,-0.98089,2e-05,2.03326]
[1778219155408,45.3,79765.45,0.0,-0.98098,2e-05,2.02554]
[1778219156415,45.3,79761.02,0.0,-0.98108,2e-05,2.01566]
[1778219157990,45.29,79759.54,0.0,-0.98112,2e-05,2.01214]
[1778219159436,45.29,79751.16,0.0,-0.98132,2e-05,1.99359]
[1778219160444,45.29,79749.17,0.0,-0.98137,2e-05,1.98906]
[1778219163991,45.28,79749.56,0.0,-0.98138,2e-05,1.98891]
[1778219164471,45.28,79750.02,0.0,-0.98137,2e-05,1.98956]
[1778219169509,45.27,79750.94,0.0,-0.98136,2e-05,1.98991]
[1778219174544,45.27,79751.36,0.0,-0.98137,2e-05,1.98931]
[1778219179579,45.26,79752.05,0.0,-0.98137,2e-05,1.9893]
[1778219185621,45.25,79754.19,0.0,-0.98134,2e-05,1.9921]
[1778219187635,45.25,79757.45,0.0,-0.98126,2e-05,1.99942]
[1778219190656,45.25,79761.77,0.0,-0.98116,2e-05,2.00918]
[1778219191663,45.25,79762.24,0.0,-0.98117,2e-05,2.00692]
[1778219196698,45.26,79763.71,0.0,-0.98113,2e-05,2.01091]
[1778219201737,45.29,79765.76,0.0,-0.98101,2e-05,2.02175]
[1778219206772,45.3,79765.88,0.0,-0.981,2e-05,2.02274]
[1778219211807,45.3,79765.92,0.0,-0.98099,2e-05,2.02352]
[1778219216842,45.3,79763.61,0.0,-0.98104,2e-05,2.01925]
[1778219218856,45.3,79760.69,0.0,-0.98111,2e-05,2.01284]
[1778219222884,45.3,79753.95,0.0,-0.98128,2e-05,1.99727]
[1778219225905,45.29,79750.48,0.0,-0.98137,2e-05,1.98909]
[1778219228926,45.28,79747.8,0.0,-0.98146,2e-05,1.98044]
[1778219233961,45.33,79745.77,0.0,-0.9814,2e-05,1.98638]
[1778219235975,45.34,79742.46,0.0,-0.98145,2e-05,1.98154]
[1778219238998,45.34,79724.55,0.0,-0.98185,2e-05,1.94458]
[1778219240011,45.35,79715.36,0.0,-0.98205,2e-05,1.92577]
[1778219241013,45.35,79714.16,0.0,-0.98208,2e-05,1.92359]
[1778219246048,45.35,79713.26,0.0,-0.98208,2e-05,1.92324]
[1778219248073,45.36,79679.32,0.0,-0.98282,2e-05,1.85473]
[1778219249071,45.36,79669.16,0.0,-0.98303,2e-05,1.83482]
[1778219250078,45.36,79672.84,0.0,-0.98295,2e-05,1.84211]
[1778219251085,45.36,79674.78,0.0,-0.98294,2e-05,1.84267]
[1778219253099,45.36,79667.73,0.0,-0.98309,2e-05,1.82847]
[1778219255114,45.36,79664.77,0.0,-0.98315,2e-05,1.82251]
[1778219259141,45.36,79661.46,0.0,-0.98323,2e-05,1.81582]
[1778219260148,45.36,79657.81,0.0,-0.9833,2e-05,1.80858]
[1778219265185,45.36,79656.64,0.0,-0.98333,2e-05,1.8062]
[1778219267129,45.36,79656.56,0.0,-0.98333,2e-05,1.80604]
[1778219267685,45.36,79656.5,0.0,-0.98333,2e-05,1.80591]
[1778219268206,45.36,79657.15,0.0,-0.98332,2e-05,1.80718]
[1778219273241,45.36,79657.09,0.0,-0.98332,2e-05,1.807]
[1778219278276,45.36,79656.66,0.0,-0.98333,2e-05,1.80609]
[1778219280291,45.36,79649.26,0.0,-0.98348,2e-05,1.79155]
[1778219282305,45.36,79650.78,0.0,-0.98345,2e-05,1.79452]
[1778219283312,45.36,79653.76,0.0,-0.98339,2e-05,1.80038]
[1778219285326,45.36,79656.89,0.0,-0.98333,2e-05,1.80654]
[1778219287340,45.36,79660.98,0.0,-0.98324,2e-05,1.81457]
[1778219288347,45.36,79666.25,0.0,-0.98313,2e-05,1.825]
[1778219289354,45.36,79671.86,0.0,-0.98301,2e-05,1.83608]
[1778219291368,45.35,79673.52,0.0,-0.98298,2e-05,1.83926]
[1778219292385,45.35,79676.37,0.0,-0.98292,2e-05,1.84488]
[1778219296211,45.36,79677.32,0.0,-0.98289,2e-05,1.8477]
[1778219296413,45.36,79677.11,0.0,-0.98288,2e-05,1.84778]
[1778219301448,45.38,79676.8,0.0,-0.98286,2e-05,1.84962]
[1778219307490,45.38,79677.39,0.0,-0.98284,2e-05,1.85199]
[1778219312525,45.38,79678.57,0.0,-0.98285,2e-05,1.85079]
[1778219317560,45.38,79677.62,0.0,-0.98287,2e-05,1.84858]
[1778219322595,45.38,79677.78,0.0,-0.98287,2e-05,1.8486]
[1778219326624,45.38,79681.56,0.0,-0.98279,2e-05,1.85594]
[1778219328638,45.37,79678.69,0.0,-0.98285,2e-05,1.85004]
[1778219333673,45.37,79678.47,0.0,-0.98286,2e-05,1.84929]
[1778219340722,45.37,79674.11,0.0,-0.98296,2e-05,1.84017]
[1778219345759,45.37,79676.31,0.0,-0.98291,2e-05,1.84437]
[1778219350795,45.37,79674.28,0.0,-0.98296,2e-05,1.8401]
[1778219355834,45.37,79674.79,0.0,-0.98295,2e-05,1.84094]
[1778219357851,45.37,79677.83,0.0,-0.98289,2e-05,1.84695]
[1778219362886,45.37,79677.67,0.0,-0.98289,2e-05,1.84643]
[1778219367921,45.37,79676.65,0.0,-0.98292,2e-05,1.84421]
[1778219371949,45.36,79676.78,0.0,-0.98294,2e-05,1.84109]
[1778219376984,45.36,79678.4,0.0,-0.98291,2e-05,1.84418]
[1778219382020,45.36,79681.21,0.0,-0.98285,2e-05,1.84964]
[1778219387055,45.36,79679.54,0.0,-0.98289,2e-05,1.84612]
[1778219392090,45.36,79679.39,0.0,-0.98289,2e-05,1.84567]
[1778219397125,45.36,79680.51,0.0,-0.98287,2e-05,1.84778]
[1778219401153,45.36,79691.6,0.0,-0.98263,2e-05,1.86998]
[1778219402160,45.36,79694.14,0.0,-0.98258,2e-05,1.87505]
[1778219405183,45.36,79690.91,0.0,-0.98265,2e-05,1.86828]
[1778219407199,45.36,79687.57,0.0,-0.98273,2e-05,1.86141]
[1778219412232,45.36,79684.54,0.0,-0.98279,2e-05,1.85549]
[1778219417267,45.37,79686.33,0.0,-0.98273,2e-05,1.86118]
[1778219418274,45.37,79689.13,0.0,-0.98266,2e-05,1.86724]
[1778219424316,45.38,79688.05,0.0,-0.98266,2e-05,1.86744]
[1778219429351,45.4,79688.36,0.0,-0.98263,2e-05,1.87001]
[1778219431365,45.4,79689.04,0.0,-0.98264,2e-05,1.86886]
[1778219433379,45.4,79693.37,0.0,-0.98254,2e-05,1.87839]
[1778219434386,45.41,79699.11,0.0,-0.98241,2e-05,1.89043]
[1778219436400,45.44,79696.86,0.0,-0.98238,2e-05,1.89283]
[1778219441437,45.53,79696.06,0.0,-0.98222,2e-05,1.90736]
[1778219447479,45.54,79697.36,0.0,-0.98217,2e-05,1.91185]
[1778219452514,45.55,79697.09,0.0,-0.98216,2e-05,1.91309]
[1778219457549,45.56,79696.4,0.0,-0.98216,2e-05,1.91316]
[1778219463591,45.57,79694.85,0.0,-0.98217,2e-05,1.91175]
[1778219468626,45.57,79692.29,0.0,-0.98221,2e-05,1.908]
[1778219474668,45.58,79691.62,0.0,-0.98221,2e-05,1.90846]
[1778219479703,45.59,79692.6,0.0,-0.98217,2e-05,1.91197]
[1778219486753,45.62,79691.35,0.0,-0.98215,2e-05,1.91414]
[1778219492795,45.67,79691.24,0.0,-0.98208,2e-05,1.91995]
[1778219497830,45.67,79691.08,0.0,-0.98206,2e-05,1.92101]
[1778219502865,45.68,79690.75,0.0,-0.98206,2e-05,1.9217]
[1778219508907,45.69,79691.28,0.0,-0.98203,2e-05,1.92441]
[1778219513942,45.7,79691.46,0.0,-0.98201,2e-05,1.92612]
[1778219518977,45.7,79691.32,0.0,-0.982,2e-05,1.92714]
[1778219524020,45.71,79694.83,0.0,-0.9819,2e-05,1.93566]
[1778219529054,45.72,79694.47,0.0,-0.9819,2e-05,1.93612]
[1778219534089,45.72,79695.34,0.0,-0.98187,2e-05,1.93914]
[1778219539124,45.73,79694.0,0.0,-0.98188,2e-05,1.93761]
[1778219545166,45.74,79692.22,0.0,-0.98191,2e-05,1.93544]
[1778219550201,45.75,79691.68,0.0,-0.9819,2e-05,1.93559]
[1778219555236,45.75,79689.56,0.0,-0.98197,2e-05,1.92917]
[1778219560274,45.76,79689.96,0.0,-0.98194,2e-05,1.93128]
[1778219565317,45.77,79689.8,0.0,-0.98193,2e-05,1.93224]
[1778219570353,45.77,79689.9,0.0,-0.98192,2e-05,1.93376]
[1778219575388,45.78,79691.06,0.0,-0.98188,2e-05,1.93747]
[1778219577402,45.78,79686.43,0.0,-0.98197,2e-05,1.92847]
[1778219580423,45.79,79683.45,0.0,-0.98203,2e-05,1.9232]
[1778219585458,45.8,79685.55,0.0,-0.98197,2e-05,1.92895]
[1778219590493,45.8,79682.5,0.0,-0.98202,2e-05,1.92412]
[1778219595530,45.81,79684.05,0.0,-0.98197,2e-05,1.92877]
[1778219604593,45.82,79684.21,0.0,-0.98194,2e-05,1.93171]
[1778219609628,45.83,79673.56,0.0,-0.98216,2e-05,1.91136]
[1778219611642,45.84,79670.23,0.0,-0.98225,2e-05,1.90187]
[1778219617684,45.85,79670.44,0.0,-0.98222,2e-05,1.90461]
[1778219619698,45.85,79667.98,0.0,-0.98227,2e-05,1.90027]
[1778219624733,45.86,79666.86,0.0,-0.98228,2e-05,1.89967]
[1778219629769,45.87,79664.89,0.0,-0.9823,2e-05,1.89731]
[1778219634804,45.88,79662.13,0.0,-0.98235,2e-05,1.89338]
[1778219636103,45.88,79662.91,0.0,-0.98232,2e-05,1.89529]
[1778219636818,45.88,79663.25,0.0,-0.98231,2e-05,1.89631]
[1778219641854,45.89,79665.16,0.0,-0.98225,2e-05,1.90179]
[1778219642860,45.89,79671.55,0.0,-0.98211,2e-05,1.9151]
[1778219646888,45.9,79672.42,0.0,-0.98208,2e-05,1.91803]
[1778219649909,45.9,79669.89,0.0,-0.98212,2e-05,1.91372]
[1778219654944,45.91,79667.9,0.0,-0.98215,2e-05,1.91115]
[1778219659979,45.92,79669.86,0.0,-0.98209,2e-05,1.91659]
[1778219665015,45.93,79671.75,0.0,-0.98204,2e-05,1.92186]
[1778219671058,45.94,79672.3,0.0,-0.98204,2e-05,1.92128]
[1778219676092,45.94,79671.98,0.0,-0.98203,2e-05,1.92201]
[1778219681127,45.95,79671.23,0.0,-0.98203,2e-05,1.92185]
[1778219687169,45.96,79671.06,0.0,-0.98202,2e-05,1.92314]
[1778219692204,45.97,79670.71,0.0,-0.98201,2e-05,1.9238]
[1778219696232,45.97,79667.04,0.0,-0.98208,2e-05,1.91741]
[1778219701267,45.98,79669.47,0.0,-0.98201,2e-05,1.92375]
[1778219706302,45.99,79669.73,0.0,-0.98199,2e-05,1.92562]
[1778219712344,46.0,79668.34,0.0,-0.982,2e-05,1.9244]
[1778219717379,46.0,79668.98,0.0,-0.98197,2e-05,1.92703]
[1778219722414,46.01,79668.36,0.0,-0.98197,2e-05,1.92708]
[1778219729772,46.02,79667.66,0.0,-0.98198,2e-05,1.92669]
[1778219735505,46.03,79667.99,0.0,-0.98197,2e-05,1.92637]
[1778219740540,46.03,79668.86,0.0,-0.98194,2e-05,1.92944]
[1778219745575,46.04,79668.01,0.0,-0.98194,2e-05,1.92897]
[1778219750610,46.05,79667.4,0.0,-0.98194,2e-05,1.929]
[1778219755645,46.06,79667.29,0.0,-0.98193,2e-05,1.93003]
[1778219760680,46.06,79667.43,0.0,-0.98191,2e-05,1.93156]
[1778219769744,46.1,79667.09,0.0,-0.98185,2e-05,1.93736]
[1778219774779,46.1,79667.07,0.0,-0.98184,2e-05,1.93848]
[1778219777801,46.11,79662.74,0.0,-0.98193,2e-05,1.93031]
[1778219782836,46.14,79660.94,0.0,-0.98191,2e-05,1.93215]
[1778219784850,46.14,79657.29,0.0,-0.98198,2e-05,1.92517]
[1778219789885,46.16,79656.52,0.0,-0.98196,2e-05,1.92725]
[1778219795927,46.17,79655.6,0.0,-0.98199,2e-05,1.92346]
[1778219797941,46.17,79649.62,0.0,-0.98212,2e-05,1.9118]
[1778219799128,46.17,79649.62,0.0,-0.98212,2e-05,1.9118]
[1778219802976,46.2,79645.37,0.0,-0.98215,2e-05,1.90905]
[1778219808013,46.22,79646.31,0.0,-0.98209,2e-05,1.91449]
[1778219813048,46.23,79646.63,0.0,-0.98207,2e-05,1.91635]
[1778219817076,46.23,79650.15,0.0,-0.98198,2e-05,1.92444]
[1778219822111,46.24,79654.34,0.0,-0.98188,2e-05,1.93409]
[1778219824125,46.24,79651.72,0.0,-0.98193,2e-05,1.92916]
[1778219829160,46.25,79652.04,0.0,-0.98191,2e-05,1.93088]
[1778219835202,46.25,79652.0,0.0,-0.9819,2e-05,1.93205]
[1778219840237,46.26,79651.86,0.0,-0.98189,2e-05,1.93279]
[1778219845273,46.26,79651.15,0.0,-0.98189,2e-05,1.93237]
[1778219850308,46.27,79650.89,0.0,-0.98189,2e-05,1.9331]
[1778219856350,46.28,79652.36,0.0,-0.98187,2e-05,1.93442]
[1778219861385,46.29,79651.88,0.0,-0.98186,2e-05,1.93482]
[1778219869441,46.3,79651.12,0.0,-0.98185,2e-05,1.93547]
[1778219876490,46.31,79650.94,0.0,-0.98184,2e-05,1.937]
[1778219881525,46.32,79645.49,0.0,-0.98194,2e-05,1.92724]
[1778219882532,46.32,79643.04,0.0,-0.98199,2e-05,1.92255]
[1778219887567,46.33,79642.78,0.0,-0.98198,2e-05,1.92348]
[1778219893612,46.33,79642.22,0.0,-0.98198,2e-05,1.9241]
[1778219896633,46.34,79637.04,0.0,-0.98208,2e-05,1.91449]
[1778219899654,46.34,79633.73,0.0,-0.98214,2e-05,1.90875]
[1778219904689,46.35,79630.15,0.0,-0.9822,2e-05,1.90314]
[1778219909768,46.36,79627.69,0.0,-0.98224,2e-05,1.89988]
[1778219915813,46.37,79627.34,0.0,-0.98225,2e-05,1.89789]
[1778219920879,46.38,79625.78,0.0,-0.98227,2e-05,1.89613]
[1778219920961,46.38,79625.61,0.0,-0.98227,2e-05,1.89613]
[1778219921855,46.38,79618.48,0.0,-0.98242,2e-05,1.88222]
[1778219924876,46.41,79617.77,0.0,-0.98239,2e-05,1.88516]
[1778219929911,46.42,79617.44,0.0,-0.98238,2e-05,1.88629]
[1778219934946,46.45,79618.12,0.0,-0.98231,2e-05,1.89255]
[1778219939981,46.45,79617.6,0.0,-0.9823,2e-05,1.89322]
[1778219945016,46.46,79616.71,0.0,-0.9823,2e-05,1.89313]
[1778219951060,46.48,79616.54,0.0,-0.98228,2e-05,1.89514]
[1778219954080,46.48,79609.69,0.0,-0.98242,2e-05,1.88246]
[1778219955087,46.48,79607.19,0.0,-0.98247,2e-05,1.87784]
[1778219960122,46.49,79608.07,0.0,-0.98243,2e-05,1.88136]
[1778219965157,46.5,79607.9,0.0,-0.98241,2e-05,1.88276]
[1778219973214,46.52,79607.95,0.0,-0.98241,2e-05,1.88226]
[1778219978249,46.53,79609.06,0.0,-0.98237,2e-05,1.88615]
[1778219983284,46.54,79611.44,0.0,-0.9823,2e-05,1.89252]
[1778219988319,46.55,79610.57,0.0,-0.9823,2e-05,1.89236]
[1778219996375,46.56,79609.4,0.0,-0.9823,2e-05,1.89256]
[1778219999396,46.56,79600.41,0.0,-0.98248,2e-05,1.87562]
[1778220000403,46.57,79595.99,0.0,-0.98257,2e-05,1.86722]
[1778220004449,46.57,79588.37,0.0,-0.98272,2e-05,1.85364]
[1778220005444,46.58,79575.67,0.0,-0.98298,2e-05,1.82921]
[1778220006451,46.6,79570.72,0.0,-0.98304,2e-05,1.82377]
[1778220007458,46.62,79566.93,0.0,-0.98307,2e-05,1.82068]
[1778220012295,46.67,79565.92,0.0,-0.983,2e-05,1.82766]
[1778220012344,46.68,79566.11,0.0,-0.98299,2e-05,1.82887]
[1778220017528,46.69,79564.9,0.0,-0.98299,2e-05,1.82862]
[1778220019542,46.7,79554.49,0.0,-0.98319,2e-05,1.80936]
[1778220020549,46.72,79552.09,0.0,-0.9832,2e-05,1.80923]
[1778220023571,46.8,79546.65,0.0,-0.98316,2e-05,1.81204]
[1778220026592,46.85,79544.77,0.0,-0.9831,2e-05,1.81774]
[1778220031627,46.88,79544.14,0.0,-0.98308,2e-05,1.81937]
[1778220033395,46.88,79542.79,0.0,-0.9831,2e-05,1.8172]
[1778220034729,46.91,79542.66,0.0,-0.98306,2e-05,1.82131]
[1778220034828,46.91,79542.63,0.0,-0.98305,2e-05,1.82168]
[1778220036666,46.92,79532.29,0.0,-0.98325,2e-05,1.80273]
[1778220037673,46.94,79515.45,0.0,-0.98355,2e-05,1.77533]
[1778220038680,46.97,79511.19,0.0,-0.98358,2e-05,1.77231]
[1778220041701,47.06,79508.45,0.0,-0.98347,2e-05,1.78192]
[1778220043715,47.11,79502.02,0.0,-0.9835,2e-05,1.77946]
[1778220045729,47.17,79498.55,0.0,-0.98346,2e-05,1.78264]
[1778220047749,47.22,79489.02,0.0,-0.98355,2e-05,1.77433]
[1778220048753,47.23,79479.3,0.0,-0.98374,2e-05,1.75668]
[1778220049764,47.26,79467.37,0.0,-0.98392,2e-05,1.73976]
[1778220050768,47.26,79465.29,0.0,-0.98396,2e-05,1.73647]
[1778220053789,47.27,79461.28,0.0,-0.98402,2e-05,1.73076]
[1778220055803,47.28,79457.53,0.0,-0.98408,2e-05,1.72501]
[1778220057818,47.28,79461.67,0.0,-0.98398,2e-05,1.73375]
[1778220059832,47.29,79464.11,0.0,-0.98392,2e-05,1.73936]
[1778220060839,47.29,79468.31,0.0,-0.98384,2e-05,1.74766]
[1778220065876,47.31,79462.36,0.0,-0.98392,2e-05,1.73936]
[1778220067890,47.31,79457.64,0.0,-0.984,2e-05,1.73179]
[1778220072926,47.33,79462.12,0.0,-0.98389,2e-05,1.74284]
[1778220073947,47.33,79462.12,0.0,-0.98389,2e-05,1.74284]
[1778220075947,47.34,79469.46,0.0,-0.98372,2e-05,1.75806]
[1778220078968,47.35,79476.27,0.0,-0.98357,2e-05,1.7723]
[1778220080982,47.36,79463.16,0.0,-0.98382,2e-05,1.74893]
[1778220081989,47.36,79462.78,0.0,-0.98382,2e-05,1.74876]
[1778220084234,47.39,79462.43,0.0,-0.98377,2e-05,1.75337]
[1778220084335,47.4,79462.05,0.0,-0.98377,2e-05,1.75371]
[1778220086017,47.4,79458.09,0.0,-0.98384,2e-05,1.74691]
[1778220087025,47.4,79452.65,0.0,-0.98394,2e-05,1.73741]
[1778220088031,47.4,79447.99,0.0,-0.98403,2e-05,1.72939]
[1778220089038,47.41,79444.88,0.0,-0.98408,2e-05,1.72424]
[1778220090045,47.41,79447.97,0.0,-0.98402,2e-05,1.73044]
[1778220091053,47.41,79449.36,0.0,-0.98401,2e-05,1.73041]
[1778220096090,47.43,79447.46,0.0,-0.98402,2e-05,1.72969]
[1778220101125,47.45,79448.66,0.0,-0.98397,2e-05,1.73464]
[1778220103140,47.45,79453.81,0.0,-0.98385,2e-05,1.7452]
[1778220104146,47.46,79458.58,0.0,-0.98375,2e-05,1.75455]
[1778220106160,47.46,79459.31,0.0,-0.98373,2e-05,1.75695]
[1778220108174,47.47,79462.18,0.0,-0.98366,2e-05,1.76329]
[1778220113209,47.48,79462.12,0.0,-0.98363,2e-05,1.76569]
[1778220118244,47.5,79464.18,0.0,-0.98356,2e-05,1.77251]
[1778220121265,47.51,79469.26,0.0,-0.98344,2e-05,1.78347]
[1778220123279,47.51,79472.97,0.0,-0.98336,2e-05,1.7909]
[1778220127307,47.55,79478.88,0.0,-0.98317,2e-05,1.80838]
[1778220128314,47.55,79487.88,0.0,-0.98299,2e-05,1.82588]
[1778220129322,47.55,79488.58,0.0,-0.98297,2e-05,1.8276]
[1778220135364,47.57,79490.25,0.0,-0.98291,2e-05,1.83308]
[1778220138386,47.57,79487.6,0.0,-0.98295,2e-05,1.82915]
[1778220142158,47.58,79487.99,0.0,-0.98293,2e-05,1.831]
[1778220142414,47.58,79487.64,0.0,-0.98293,2e-05,1.83071]
[1778220148456,47.59,79489.0,0.0,-0.98288,2e-05,1.83547]
[1778220153491,47.6,79488.37,0.0,-0.9829,2e-05,1.83277]
[1778220159533,47.62,79489.17,0.0,-0.98286,2e-05,1.83639]
[1778220161547,47.62,79492.89,0.0,-0.98278,2e-05,1.8442]
[1778220166582,47.63,79493.21,0.0,-0.98276,2e-05,1.84648]
[1778220169603,47.63,79489.87,0.0,-0.98281,2e-05,1.84106]
[1778220171617,47.64,79486.12,0.0,-0.98288,2e-05,1.83458]
[1778220176652,47.65,79488.25,0.0,-0.98282,2e-05,1.84035]
[1778220181687,47.66,79488.47,0.0,-0.9828,2e-05,1.84244]
[1778220186723,47.67,79489.82,0.0,-0.98275,2e-05,1.84662]
[1778220191758,47.68,79489.91,0.0,-0.98273,2e-05,1.84838]
[1778220196793,47.68,79488.4,0.0,-0.98275,2e-05,1.84702]
[1778220201828,47.69,79482.41,0.0,-0.98285,2e-05,1.83714]
[1778220204849,47.7,79479.39,0.0,-0.98291,2e-05,1.83237]
[1778220207870,47.7,79482.53,0.0,-0.98283,2e-05,1.83936]
[1778220208877,47.71,79485.34,0.0,-0.98277,2e-05,1.84506]
[1778220211898,47.71,79487.83,0.0,-0.98274,2e-05,1.84748]
[1778220213912,47.72,79490.67,0.0,-0.98267,2e-05,1.85354]
[1778220214919,47.72,79498.86,0.0,-0.9825,2e-05,1.86962]
[1778220215926,47.72,79502.16,0.0,-0.98242,2e-05,1.87628]
[1778220220961,47.73,79503.64,0.0,-0.98238,2e-05,1.88046]
[1778220224446,47.73,79503.81,0.0,-0.98237,2e-05,1.88131]
[1778220224547,47.73,79503.7,0.0,-0.98237,2e-05,1.88161]
[1778220225996,47.73,79507.45,0.0,-0.98228,2e-05,1.88917]
[1778220228762,47.74,79507.84,0.0,-0.98227,2e-05,1.89042]
[1778220234057,47.74,79507.64,0.0,-0.98226,2e-05,1.89151]
[1778220239092,47.75,79510.65,0.0,-0.98218,2e-05,1.89862]
[1778220244127,47.76,79509.66,0.0,-0.98219,2e-05,1.89789]
[1778220249162,47.77,79510.05,0.0,-0.98217,2e-05,1.89985]
[1778220254197,47.77,79510.66,0.0,-0.98214,2e-05,1.90225]
[1778220259232,47.78,79510.81,0.0,-0.98213,2e-05,1.90373]
[1778220260239,47.78,79525.53,0.0,-0.98181,2e-05,1.93296]
[1778220261246,47.78,79534.51,0.0,-0.98161,2e-05,1.95105]
[1778220262253,47.78,79534.24,0.0,-0.98161,2e-05,1.95071]
[1778220263260,47.78,79534.26,0.0,-0.98161,2e-05,1.95091]
[1778220268296,47.79,79530.62,0.0,-0.98168,2e-05,1.94447]
[1778220271319,47.79,79534.04,0.0,-0.98163,2e-05,1.94843]
[1778220272326,47.79,79537.73,0.0,-0.98155,2e-05,1.95597]
[1778220276700,47.8,79537.57,0.0,-0.98155,2e-05,1.9563]
[1778220277361,47.8,79537.33,0.0,-0.98155,2e-05,1.95598]
[1778220282402,47.8,79537.22,0.0,-0.98154,2e-05,1.95655]
[1778220287437,47.81,79536.13,0.0,-0.98156,2e-05,1.9553]
[1778220292472,47.81,79533.34,0.0,-0.98161,2e-05,1.95052]
[1778220296500,47.81,79526.85,0.0,-0.98174,2e-05,1.93827]
[1778220301535,47.82,79526.48,0.0,-0.98174,2e-05,1.93845]
[1778220304556,47.82,79530.27,0.0,-0.98165,2e-05,1.94652]
[1778220307577,47.82,79525.27,0.0,-0.98175,2e-05,1.9371]
[1778220312612,47.83,79524.74,0.0,-0.98176,2e-05,1.937]
[1778220317647,47.84,79524.4,0.0,-0.98175,2e-05,1.93725]
[1778220322682,47.84,79524.25,0.0,-0.98175,2e-05,1.93788]
[1778220324696,47.84,79526.84,0.0,-0.98169,2e-05,1.94339]
[1778220329731,47.85,79525.75,0.0,-0.9817,2e-05,1.94211]
[1778220331745,47.85,79519.32,0.0,-0.98186,2e-05,1.92637]
[1778220332757,47.85,79516.32,0.0,-0.98193,2e-05,1.92066]
[1778220334769,47.85,79508.1,0.0,-0.9821,2e-05,1.90496]
[1778220335776,47.85,79507.25,0.0,-0.98211,2e-05,1.90354]
[1778220338797,47.86,79497.94,0.0,-0.9823,2e-05,1.88614]
[1778220339804,47.86,79492.06,0.0,-0.98242,2e-05,1.87502]
[1778220340811,47.86,79489.08,0.0,-0.98248,2e-05,1.86956]
[1778220344141,47.87,79488.43,0.0,-0.98249,2e-05,1.86891]
[1778220344839,47.87,79478.47,0.0,-0.98269,2e-05,1.85039]
[1778220345846,47.87,79478.76,0.0,-0.98268,2e-05,1.85127]
[1778220351537,47.88,79476.99,0.0,-0.9827,2e-05,1.84919]
[1778220351582,47.88,79476.23,0.0,-0.98271,2e-05,1.84839]
[1778220356923,47.89,79478.49,0.0,-0.98265,2e-05,1.85431]
[1778220360951,47.9,79483.29,0.0,-0.98253,2e-05,1.86475]
[1778220364979,47.9,79486.08,0.0,-0.98246,2e-05,1.87125]
[1778220370014,47.91,79484.49,0.0,-0.98248,2e-05,1.86956]
[1778220375049,47.92,79482.7,0.0,-0.9825,2e-05,1.86748]
[1778220378070,47.92,79488.91,0.0,-0.98236,2e-05,1.88029]
[1778220379077,47.93,79491.51,0.0,-0.98231,2e-05,1.88558]
[1778220384112,47.93,79491.86,0.0,-0.98229,2e-05,1.88749]
[1778220385119,47.93,79494.86,0.0,-0.98222,2e-05,1.89356]
[1778220389150,47.94,79497.75,0.0,-0.98215,2e-05,1.9001]
[1778220394185,47.95,79495.85,0.0,-0.98221,2e-05,1.89419]
[1778220398213,47.95,79498.41,0.0,-0.98214,2e-05,1.9001]
[1778220399220,47.95,79510.27,0.0,-0.98189,2e-05,1.92356]
[1778220400227,47.95,79510.44,0.0,-0.98188,2e-05,1.92408]
[1778220405262,47.96,79509.33,0.0,-0.98189,2e-05,1.92281]
[1778220410298,47.96,79507.7,0.0,-0.98192,2e-05,1.92057]
[1778220415333,47.97,79507.89,0.0,-0.9819,2e-05,1.92191]
[1778220419361,47.97,79511.31,0.0,-0.98182,2e-05,1.92942]
[1778220421956,47.98,79510.12,0.0,-0.98184,2e-05,1.92744]
[1778220423717,47.98,79510.09,0.0,-0.98184,2e-05,1.92757]
[1778220423753,47.98,79514.3,0.0,-0.98175,2e-05,1.93624]
[1778220432453,47.99,79515.11,0.0,-0.98171,2e-05,1.93921]
[1778220436481,47.99,79511.47,0.0,-0.98179,2e-05,1.9327]
[1778220441516,48.0,79509.78,0.0,-0.98181,2e-05,1.93029]
[1778220446551,48.0,79510.41,0.0,-0.98179,2e-05,1.93247]
[1778220448565,48.0,79512.9,0.0,-0.98173,2e-05,1.93776]
[1778220450579,48.0,79516.12,0.0,-0.98166,2e-05,1.94449]
[1778220457628,48.01,79514.7,0.0,-0.9817,2e-05,1.93966]
[1778220462663,48.02,79514.88,0.0,-0.98169,2e-05,1.94088]
[1778220467702,48.02,79513.15,0.0,-0.98172,2e-05,1.93833]
[1778220472737,48.03,79514.55,0.0,-0.98168,2e-05,1.94197]
[1778220477772,48.03,79515.0,0.0,-0.98166,2e-05,1.9437]
[1778220482807,48.04,79515.42,0.0,-0.98164,2e-05,1.94537]
[1778220487842,48.04,79513.94,0.0,-0.98166,2e-05,1.94328]
[1778220492877,48.05,79516.53,0.0,-0.9816,2e-05,1.94925]
[1778220497912,48.05,79515.15,0.0,-0.98162,2e-05,1.94731]
[1778220502947,48.05,79512.97,0.0,-0.98166,2e-05,1.94381]
[1778220507982,48.06,79513.02,0.0,-0.98165,2e-05,1.94475]
[1778220511003,48.06,79513.86,0.0,-0.98165,2e-05,1.94352]
[1778220516038,48.07,79514.86,0.0,-0.98162,2e-05,1.94634]
[1778220521073,48.07,79514.53,0.0,-0.98162,2e-05,1.94653]
[1778220526108,48.08,79515.58,0.0,-0.98159,2e-05,1.94941]
[1778220529131,48.08,79512.92,0.0,-0.98164,2e-05,1.9446]
[1778220530137,48.08,79502.78,0.0,-0.98186,2e-05,1.92476]
[1778220531144,48.08,79504.53,0.0,-0.98182,2e-05,1.9284]
[1778220536179,48.09,79503.66,0.0,-0.98183,2e-05,1.92763]
[1778220538193,48.09,79495.41,0.0,-0.982,2e-05,1.91183]
[1778220539200,48.09,79489.13,0.0,-0.98213,2e-05,1.8998]
[1778220540207,48.09,79484.81,0.0,-0.98222,2e-05,1.89164]
[1778220541638,48.09,79484.81,0.0,-0.98222,2e-05,1.89164]
[1778220542624,48.09,79484.73,0.0,-0.98222,2e-05,1.89173]
[1778220542675,48.09,79484.65,0.0,-0.98222,2e-05,1.89183]
[1778220545243,48.1,79472.16,0.0,-0.98247,2e-05,1.86846]
[1778220546250,48.1,79464.15,0.0,-0.98263,2e-05,1.85341]
[1778220547257,48.1,79464.57,0.0,-0.98262,2e-05,1.85452]
[1778220552292,48.11,79464.27,0.0,-0.98261,2e-05,1.85549]
[1778220555317,48.12,79466.81,0.0,-0.98255,2e-05,1.86127]
[1778220559348,48.12,79479.13,0.0,-0.98228,2e-05,1.88615]
[1778220560355,48.12,79490.27,0.0,-0.98204,2e-05,1.90803]
[1778220561362,48.12,79491.75,0.0,-0.982,2e-05,1.91114]
[1778220563139,48.13,79492.48,0.0,-0.98199,2e-05,1.91277]
[1778220563821,48.13,79492.48,0.0,-0.98199,2e-05,1.91277]
[1778220563859,48.13,79492.27,0.0,-0.98199,2e-05,1.91278]
[1778220569418,48.13,79482.63,0.0,-0.98218,2e-05,1.89504]
[1778220570425,48.14,79477.08,0.0,-0.98229,2e-05,1.88453]
[1778220571432,48.14,79477.71,0.0,-0.98231,2e-05,1.88266]
[1778220576467,48.14,79491.23,0.0,-0.98201,2e-05,1.91013]
[1778220577475,48.15,79491.75,0.0,-0.982,2e-05,1.91134]
[1778220580495,48.15,79495.19,0.0,-0.98192,2e-05,1.91865]
[1778220585601,48.15,79494.79,0.0,-0.98192,2e-05,1.91861]
[1778220586537,48.15,79499.48,0.0,-0.98181,2e-05,1.92818]
[1778220587544,48.16,79502.08,0.0,-0.98175,2e-05,1.93346]
[1778220588551,48.16,79504.92,0.0,-0.98169,2e-05,1.93922]
[1778220592579,48.16,79507.36,0.0,-0.98163,2e-05,1.94464]
[1778220595600,48.16,79502.83,0.0,-0.98172,2e-05,1.93612]
[1778220597314,48.16,79502.74,0.0,-0.98172,2e-05,1.93609]
[1778220597614,48.16,79502.54,0.0,-0.98173,2e-05,1.93585]
[1778220602649,48.17,79503.76,0.0,-0.98169,2e-05,1.93903]
[1778220607685,48.17,79503.29,0.0,-0.98169,2e-05,1.93886]
[1778220611006,48.18,79501.99,0.0,-0.98172,2e-05,1.93675]
[1778220612723,48.18,79490.3,0.0,-0.98196,2e-05,1.91412]
[1778220614737,48.18,79488.96,0.0,-0.98199,2e-05,1.91186]
[1778220617758,48.18,79492.03,0.0,-0.98192,2e-05,1.91844]
[1778220622793,48.19,79490.97,0.0,-0.98193,2e-05,1.91729]
[1778220624808,48.19,79488.05,0.0,-0.98199,2e-05,1.91213]
[1778220629842,48.19,79491.05,0.0,-0.98191,2e-05,1.91875]
[1778220631856,48.2,79492.44,0.0,-0.98191,2e-05,1.91863]
[1778220636891,48.2,79492.72,0.0,-0.98189,2e-05,1.92007]
[1778220640919,48.21,79499.13,0.0,-0.98175,2e-05,1.93334]
[1778220645954,48.21,79500.38,0.0,-0.98171,2e-05,1.93654]
[1778220650989,48.21,79501.53,0.0,-0.98168,2e-05,1.93953]
[1778220654011,48.22,79504.72,0.0,-0.98161,2e-05,1.94625]
[1778220657034,48.22,79507.31,0.0,-0.98155,2e-05,1.95177]
[1778220660054,48.22,79510.3,0.0,-0.98148,2e-05,1.95807]
[1778220664082,48.22,79515.25,0.0,-0.98136,2e-05,1.96837]
[1778220665089,48.22,79518.51,0.0,-0.98129,2e-05,1.97497]
[1778220670124,48.23,79517.02,0.0,-0.98132,2e-05,1.97242]
[1778220676167,48.23,79518.14,0.0,-0.98129,2e-05,1.97522]
[1778220683217,48.23,79518.9,0.0,-0.98126,2e-05,1.97738]
[1778220688252,48.24,79520.62,0.0,-0.98122,2e-05,1.98127]
[1778220691273,48.24,79521.32,0.0,-0.98123,2e-05,1.97949]
[1778220696308,48.24,79524.58,0.0,-0.98116,2e-05,1.98648]
[1778220701343,48.24,79527.34,0.0,-0.98109,2e-05,1.99244]
[1778220706378,48.24,79528.12,0.0,-0.98107,2e-05,1.99438]
[1778220711413,48.25,79527.67,0.0,-0.98108,2e-05,1.99386]
[1778220716448,48.25,79527.78,0.0,-0.98107,2e-05,1.99447]
[1778220719469,48.25,79530.67,0.0,-0.981,2e-05,2.00053]
[1778220723497,48.25,79533.11,0.0,-0.98094,2e-05,2.00572]
[1778220727525,48.25,79536.68,0.0,-0.98086,2e-05,2.01317]
[1778220732560,48.25,79544.58,0.0,-0.98068,2e-05,2.02946]
[1778220733567,48.25,79548.01,0.0,-0.9806,2e-05,2.03649]
[1778220734574,48.25,79551.16,0.0,-0.98053,2e-05,2.04294]
[1778220739609,48.25,79552.08,0.0,-0.98051,2e-05,2.0448]
[1778220740616,48.25,79555.69,0.0,-0.98043,2e-05,2.0522]
[1778220745651,48.25,79554.55,0.0,-0.98046,2e-05,2.04973]
[1778220750765,48.25,79555.51,0.0,-0.98044,2e-05,2.05159]
[1778220752582,48.25,79554.58,0.0,-0.98049,2e-05,2.04609]
[1778220752700,48.25,79554.14,0.0,-0.9805,2e-05,2.04516]
[1778220757736,48.25,79553.13,0.0,-0.98053,2e-05,2.04298]
[1778220759750,48.25,79555.68,0.0,-0.98047,2e-05,2.04817]
[1778220761766,48.25,79559.78,0.0,-0.98038,2e-05,2.05655]
[1778220762773,48.25,79562.6,0.0,-0.98031,2e-05,2.06233]
[1778220767808,48.25,79564.48,0.0,-0.98027,2e-05,2.06593]
[1778220772843,48.25,79564.97,0.0,-0.98026,2e-05,2.06663]
[1778220777878,48.25,79564.96,0.0,-0.98027,2e-05,2.06629]
[1778220779892,48.24,79567.64,0.0,-0.98021,2e-05,2.07171]
[1778220784927,48.24,79568.09,0.0,-0.9802,2e-05,2.07228]
[1778220789963,48.24,79569.1,0.0,-0.98018,2e-05,2.07401]
[1778220792984,48.24,79574.46,0.0,-0.98006,2e-05,2.08485]
[1778220793991,48.24,79579.18,0.0,-0.97995,2e-05,2.09461]
[1778220796016,48.24,79583.63,0.0,-0.97985,2e-05,2.10382]
[1778220797018,48.24,79591.81,0.0,-0.97966,2e-05,2.12078]
[1778220798025,48.24,79592.98,0.0,-0.97963,2e-05,2.12309]
[1778220803060,48.23,79596.02,0.0,-0.97957,2e-05,2.1287]
[1778220804085,48.23,79596.02,0.0,-0.97957,2e-05,2.1287]
[1778220805074,48.23,79596.54,0.0,-0.97956,2e-05,2.12946]
[1778220807088,48.23,79599.66,0.0,-0.97949,2e-05,2.13573]
[1778220811116,48.22,79600.41,0.0,-0.97952,2e-05,2.13301]
[1778220815912,48.22,79600.49,0.0,-0.97952,2e-05,2.1325]
[1778220817158,48.22,79608.25,0.0,-0.97934,2e-05,2.14866]
[1778220818165,48.22,79610.13,0.0,-0.9793,2e-05,2.15248]
[1778220823200,48.21,79608.37,0.0,-0.97935,2e-05,2.14771]
[1778220826221,48.21,79601.82,0.0,-0.97952,2e-05,2.13319]
[1778220827228,48.21,79599.35,0.0,-0.97958,2e-05,2.12778]
[1778220832263,48.2,79597.55,0.0,-0.97963,2e-05,2.12318]
[1778220837298,48.2,79584.27,0.0,-0.97995,2e-05,2.09451]
[1778220838305,48.2,79583.25,0.0,-0.97997,2e-05,2.09228]
[1778220841326,48.2,79586.03,0.0,-0.97991,2e-05,2.09781]
[1778220846362,48.2,79584.34,0.0,-0.97996,2e-05,2.09376]
[1778220848798,48.19,79585.29,0.0,-0.97993,2e-05,2.09565]
[1778220849433,48.19,79586.36,0.0,-0.97991,2e-05,2.09779]
[1778220849534,48.19,79586.09,0.0,-0.97992,2e-05,2.09712]
[1778220855425,48.19,79584.92,0.0,-0.97995,2e-05,2.09407]
[1778220860460,48.19,79584.52,0.0,-0.97997,2e-05,2.09274]
[1778220865495,48.18,79585.25,0.0,-0.97996,2e-05,2.09377]
[1778220870962,48.18,79585.83,0.0,-0.97995,2e-05,2.09458]
[1778220874558,48.18,79589.04,0.0,-0.97991,2e-05,2.09724]
[1778220875565,48.18,79592.46,0.0,-0.97983,2e-05,2.10431]
[1778220877579,48.18,79596.05,0.0,-0.97975,2e-05,2.11162]
[1778220882614,48.17,79595.5,0.0,-0.97977,2e-05,2.10982]
[1778220885635,48.17,79598.01,0.0,-0.97972,2e-05,2.11474]
[1778220890670,48.17,79596.61,0.0,-0.97976,2e-05,2.11114]
[1778220895705,48.17,79596.92,0.0,-0.97976,2e-05,2.11118]
[1778220900740,48.16,79595.11,0.0,-0.9798,2e-05,2.10677]
[1778220905775,48.16,79597.06,0.0,-0.97977,2e-05,2.11028]
[1778220910810,48.16,79602.53,0.0,-0.97964,2e-05,2.12125]
[1778220915845,48.15,79603.13,0.0,-0.97964,2e-05,2.12184]
[1778220920880,48.15,79605.12,0.0,-0.9796,2e-05,2.12539]
[1778220925915,48.15,79606.21,0.0,-0.97958,2e-05,2.12702]
[1778220930950,48.14,79605.8,0.0,-0.9796,2e-05,2.12547]
[1778220931957,48.14,79605.85,0.0,-0.97963,2e-05,2.12185]
[1778220936992,48.14,79605.49,0.0,-0.97964,2e-05,2.12046]
[1778220942030,48.13,79605.55,0.0,-0.97965,2e-05,2.11998]
[1778220945051,48.13,79611.99,0.0,-0.9795,2e-05,2.13327]
[1778220948072,48.13,79614.87,0.0,-0.97944,2e-05,2.13899]
[1778220953107,48.13,79615.31,0.0,-0.97944,2e-05,2.13919]
[1778220958143,48.12,79615.88,0.0,-0.97943,2e-05,2.13968]
[1778220960158,48.12,79623.24,0.0,-0.97926,2e-05,2.15513]
[1778220964185,48.12,79620.28,0.0,-0.97934,2e-05,2.14814]
[1778220967206,48.11,79617.3,0.0,-0.97941,2e-05,2.14115]
[1778220972241,48.11,79618.69,0.0,-0.97939,2e-05,2.14341]
[1778220975262,48.11,79622.73,0.0,-0.9793,2e-05,2.1516]
[1778220980297,48.1,79618.59,0.0,-0.9794,2e-05,2.14196]
[1778220981262,48.1,79618.59,0.0,-0.9794,2e-05,2.14196]
[1778220981304,48.1,79618.03,0.0,-0.97942,2e-05,2.14062]
[1778220986339,48.1,79620.1,0.0,-0.97938,2e-05,2.14431]
[1778220991374,48.1,79619.22,0.0,-0.97944,2e-05,2.13807]
[1778220996409,48.09,79620.34,0.0,-0.97942,2e-05,2.13974]
[1778221001444,48.09,79624.05,0.0,-0.97934,2e-05,2.14693]
[1778221007486,48.08,79624.03,0.0,-0.97935,2e-05,2.14595]
[1778221011514,48.08,79627.37,0.0,-0.97928,2e-05,2.15246]
[1778221016549,48.07,79628.22,0.0,-0.97927,2e-05,2.15346]
[1778221021584,48.07,79627.54,0.0,-0.9793,2e-05,2.15118]
[1778221026619,48.07,79628.26,0.0,-0.97929,2e-05,2.15192]
[1778221031654,48.06,79628.23,0.0,-0.9793,2e-05,2.15105]
[1778221036689,48.06,79629.47,0.0,-0.97928,2e-05,2.15289]
[1778221042731,48.05,79629.68,0.0,-0.97928,2e-05,2.15237]
[1778221045752,48.05,79637.48,0.0,-0.9791,2e-05,2.16866]
[1778221046759,48.05,79635.31,0.0,-0.97915,2e-05,2.16379]
[1778221047766,48.05,79632.21,0.0,-0.97923,2e-05,2.15695]
[1778221050787,48.05,79629.09,0.0,-0.97931,2e-05,2.14976]
[1778221051794,48.04,79629.19,0.0,-0.97934,2e-05,2.14619]
[1778221055822,48.04,79622.79,0.0,-0.9795,2e-05,2.13192]
[1778221056829,48.04,79619.74,0.0,-0.97958,2e-05,2.12531]
[1778221061865,48.04,79618.46,0.0,-0.97962,2e-05,2.12203]
[1778221066900,48.03,79618.98,0.0,-0.97961,2e-05,2.1226]
[1778221071935,48.03,79618.25,0.0,-0.97963,2e-05,2.12052]
[1778221076970,48.03,79618.02,0.0,-0.97964,2e-05,2.11953]
[1778221082006,48.03,79618.97,0.0,-0.97963,2e-05,2.12103]
[1778221086035,48.02,79628.91,0.0,-0.97939,2e-05,2.14177]
[1778221087042,48.02,79633.7,0.0,-0.97928,2e-05,2.15189]
[1778221092077,48.02,79634.62,0.0,-0.97927,2e-05,2.15305]
[1778221097112,48.02,79633.79,0.0,-0.9793,2e-05,2.15046]
[1778221099126,48.01,79629.27,0.0,-0.97941,2e-05,2.14047]
[1778221100452,48.01,79629.27,0.0,-0.97941,2e-05,2.14047]
[1778221105169,48.01,79622.76,0.0,-0.97957,2e-05,2.12577]
[1778221106176,48.01,79620.29,0.0,-0.97963,2e-05,2.12039]
[1778221111211,48.01,79620.37,0.0,-0.97967,2e-05,2.11642]
[1778221114429,48.0,79621.17,0.0,-0.97966,2e-05,2.11791]
[1778221120274,48.0,79623.19,0.0,-0.97962,2e-05,2.12147]
[1778221121281,48.0,79629.05,0.0,-0.97948,2e-05,2.13384]
[1778221124302,48.0,79633.57,0.0,-0.97937,2e-05,2.14312]
[1778221125309,48.0,79638.07,0.0,-0.97927,2e-05,2.15263]
[1778221127323,48.0,79639.01,0.0,-0.97925,2e-05,2.15434]
[1778221132358,47.99,79636.54,0.0,-0.97932,2e-05,2.14805]
[1778221139407,47.98,79635.06,0.0,-0.97937,2e-05,2.1438]
[1778221144442,47.98,79634.73,0.0,-0.97938,2e-05,2.14237]
[1778221149477,47.98,79635.8,0.0,-0.97936,2e-05,2.14395]
[1778221154512,47.97,79637.3,0.0,-0.97934,2e-05,2.14642]
[1778221159548,47.97,79639.26,0.0,-0.9793,2e-05,2.14983]
[1778221164583,47.96,79638.11,0.0,-0.97934,2e-05,2.14655]
[1778221166597,47.96,79634.83,0.0,-0.97942,2e-05,2.1392]
[1778221167604,47.96,79632.26,0.0,-0.97948,2e-05,2.13356]
[1778221171632,47.96,79633.9,0.0,-0.97948,2e-05,2.13288]
[1778221176667,47.96,79633.75,0.0,-0.97949,2e-05,2.13183]
[1778221188751,47.95,79633.15,0.0,-0.97953,2e-05,2.12877]
[1778221193786,47.94,79636.06,0.0,-0.97947,2e-05,2.13423]
[1778221195804,47.94,79623.2,0.0,-0.97978,2e-05,2.10657]
[1778221196809,47.94,79606.35,0.0,-0.98017,2e-05,2.07105]
[1778221197816,47.94,79599.94,0.0,-0.98032,2e-05,2.05765]
[1778221199830,47.94,79599.89,0.0,-0.98032,2e-05,2.05751]
[1778221201844,47.94,79608.01,0.0,-0.98014,2e-05,2.07439]
[1778221202851,47.94,79610.05,0.0,-0.98009,2e-05,2.07861]
[1778221207886,47.94,79609.6,0.0,-0.9801,2e-05,2.07739]
[1778221212924,47.94,79610.02,0.0,-0.9801,2e-05,2.078]
[1778221217959,47.93,79610.63,0.0,-0.98008,2e-05,2.07899]
[1778221221987,47.93,79607.19,0.0,-0.98017,2e-05,2.07156]
[1778221226015,47.93,79610.19,0.0,-0.9801,2e-05,2.07764]
[1778221231050,47.93,79615.91,0.0,-0.98,2e-05,2.08578]
[1778221233064,47.93,79618.76,0.0,-0.97994,2e-05,2.09162]
[1778221238100,47.93,79617.15,0.0,-0.97998,2e-05,2.08787]
[1778221239107,47.93,79620.77,0.0,-0.97989,2e-05,2.09542]
[1778221244142,47.92,79623.02,0.0,-0.97985,2e-05,2.09975]
[1778221246156,47.92,79619.63,0.0,-0.97993,2e-05,2.09243]
[1778221251196,47.92,79618.5,0.0,-0.97996,2e-05,2.0897]
[1778221256231,47.92,79618.47,0.0,-0.97996,2e-05,2.0893]
[1778221261266,47.92,79618.71,0.0,-0.97996,2e-05,2.08947]
[1778221266301,47.92,79618.27,0.0,-0.97997,2e-05,2.08822]
[1778221271338,47.91,79617.84,0.0,-0.97999,2e-05,2.087]
[1778221276373,47.91,79617.93,0.0,-0.97999,2e-05,2.08688]
[1778221279395,47.91,79615.22,0.0,-0.98006,2e-05,2.08101]
[1778221280402,47.91,79612.6,0.0,-0.98012,2e-05,2.07546]
[1778221285437,47.91,79608.18,0.0,-0.98022,2e-05,2.066]
[1778221286444,47.91,79602.66,0.0,-0.98035,2e-05,2.05447]
[1778221288458,47.91,79600.47,0.0,-0.9804,2e-05,2.04989]
[1778221293493,47.91,79598.63,0.0,-0.98048,2e-05,2.04258]
[1778221295507,47.91,79595.78,0.0,-0.98054,2e-05,2.03672]
[1778221297451,47.91,79596.0,0.0,-0.98054,2e-05,2.03719]
[1778221297552,47.91,79596.73,0.0,-0.98052,2e-05,2.03875]
[1778221303563,47.91,79597.51,0.0,-0.9805,2e-05,2.04048]
[1778221305577,47.91,79599.93,0.0,-0.98044,2e-05,2.04553]
[1778221309605,47.91,79602.37,0.0,-0.98039,2e-05,2.05065]
[1778221310612,47.91,79605.47,0.0,-0.98031,2e-05,2.05709]
[1778221318670,47.91,79607.8,0.0,-0.98026,2e-05,2.06187]
[1778221323707,47.91,79606.16,0.0,-0.9803,2e-05,2.05842]
[1778221328740,47.91,79607.54,0.0,-0.98027,2e-05,2.06124]
[1778221333775,47.91,79608.48,0.0,-0.98025,2e-05,2.06317]
[1778221338810,47.91,79609.59,0.0,-0.98022,2e-05,2.06542]
[1778221341831,47.91,79606.03,0.0,-0.98031,2e-05,2.05797]
[1778221344852,47.91,79608.66,0.0,-0.98024,2e-05,2.06345]
[1778221349887,47.91,79609.17,0.0,-0.98023,2e-05,2.06447]
[1778221354922,47.91,79605.67,0.0,-0.98035,2e-05,2.05364]
[1778221361971,47.91,79604.58,0.0,-0.98037,2e-05,2.05146]
[1778221367006,47.91,79602.26,0.0,-0.98042,2e-05,2.04672]
[1778221372043,47.91,79603.32,0.0,-0.9804,2e-05,2.04902]
[1778221377078,47.91,79602.85,0.0,-0.98041,2e-05,2.04814]
[1778221382113,47.91,79603.44,0.0,-0.98039,2e-05,2.04945]
[1778221385134,47.91,79605.98,0.0,-0.98033,2e-05,2.05475]
[1778221390169,47.91,79604.87,0.0,-0.98036,2e-05,2.05249]
[1778221395204,47.91,79605.12,0.0,-0.98035,2e-05,2.05307]
[1778221400239,47.91,79603.95,0.0,-0.98038,2e-05,2.05069]
[1778221405274,47.91,79602.79,0.0,-0.9804,2e-05,2.04837]
[1778221410309,47.91,79601.83,0.0,-0.98043,2e-05,2.04646]
[1778221411316,47.91,79603.44,0.0,-0.98042,2e-05,2.04628]
[1778221416351,47.92,79602.8,0.0,-0.98043,2e-05,2.04505]
[1778221418369,47.92,79591.45,0.0,-0.98069,2e-05,2.02168]
[1778221419376,47.92,79588.32,0.0,-0.98076,2e-05,2.01532]
[1778221424411,47.92,79587.09,0.0,-0.98079,2e-05,2.01313]
[1778221431463,47.92,79587.49,0.0,-0.98077,2e-05,2.01444]
[1778221436498,47.92,79587.22,0.0,-0.98078,2e-05,2.01421]
[1778221438512,47.92,79590.8,0.0,-0.98069,2e-05,2.02168]
[1778221443547,47.92,79592.59,0.0,-0.98065,2e-05,2.02561]
[1778221448583,47.93,79592.22,0.0,-0.98066,2e-05,2.02506]
[1778221452286,47.93,79590.72,0.0,-0.98069,2e-05,2.0221]
[1778221457647,47.93,79587.2,0.0,-0.98077,2e-05,2.0152]
[1778221461675,47.93,79590.91,0.0,-0.98068,2e-05,2.02304]
[1778221464696,47.93,79593.71,0.0,-0.98061,2e-05,2.02895]
[1778221467717,47.93,79589.79,0.0,-0.9807,2e-05,2.021]
[1778221469731,47.93,79587.32,0.0,-0.98076,2e-05,2.01607]
[1778221474768,47.93,79585.56,0.0,-0.98082,2e-05,2.00927]
[1778221479803,47.93,79586.57,0.0,-0.9808,2e-05,2.01166]
[1778221480810,47.93,79583.95,0.0,-0.98086,2e-05,2.00636]
[1778221483831,47.94,79580.39,0.0,-0.98093,2e-05,1.99933]
[1778221488866,47.94,79578.79,0.0,-0.98097,2e-05,1.99648]
[1778221493902,47.94,79579.16,0.0,-0.98095,2e-05,1.99764]
[1778221495916,47.94,79569.78,0.0,-0.98116,2e-05,1.97879]
[1778221496923,47.94,79569.85,0.0,-0.98116,2e-05,1.97905]
[1778221501958,47.95,79570.48,0.0,-0.98114,2e-05,1.98087]
[1778221506995,47.95,79569.69,0.0,-0.98115,2e-05,1.9798]
[1778221510881,47.95,79568.8,0.0,-0.98117,2e-05,1.97822]
[1778221511024,47.95,79568.26,0.0,-0.98118,2e-05,1.97736]
[1778221513038,47.95,79562.6,0.0,-0.9813,2e-05,1.96619]
[1778221514045,47.95,79555.7,0.0,-0.98145,2e-05,1.95249]
[1778221516059,47.95,79550.94,0.0,-0.98155,2e-05,1.94331]
[1778221520087,47.96,79548.5,0.0,-0.9816,2e-05,1.93914]
[1778221525122,47.96,79540.73,0.0,-0.98176,2e-05,1.92463]
[1778221528143,47.97,79544.11,0.0,-0.98168,2e-05,1.93191]
[1778221533178,47.97,79542.88,0.0,-0.98173,2e-05,1.92703]
[1778221536199,47.98,79548.28,0.0,-0.9816,2e-05,1.93833]
[1778221537206,47.98,79551.32,0.0,-0.98153,2e-05,1.94456]
[1778221543248,47.98,79551.71,0.0,-0.98151,2e-05,1.94635]
[1778221548283,47.99,79548.17,0.0,-0.98158,2e-05,1.94013]
[1778221553319,47.99,79548.28,0.0,-0.98157,2e-05,1.94123]
[1778221558355,48.0,79548.44,0.0,-0.98156,2e-05,1.94242]
[1778221563391,48.0,79551.63,0.0,-0.98148,2e-05,1.94962]
[1778221568430,48.01,79551.9,0.0,-0.98146,2e-05,1.95095]
[1778221573465,48.01,79549.83,0.0,-0.9815,2e-05,1.9476]
[1778221578500,48.01,79548.9,0.0,-0.98151,2e-05,1.94653]
[1778221583536,48.02,79549.76,0.0,-0.98148,2e-05,1.94902]
[1778221587563,48.02,79552.61,0.0,-0.98141,2e-05,1.9553]
[1778221588570,48.02,79558.33,0.0,-0.98128,2e-05,1.9669]
[1778221589577,48.02,79562.01,0.0,-0.9812,2e-05,1.97441]
[1778221591591,48.02,79563.07,0.0,-0.98121,2e-05,1.97329]
[1778221593605,48.03,79567.33,0.0,-0.98111,2e-05,1.98207]
[1778221596626,48.03,79569.86,0.0,-0.98105,2e-05,1.98744]
[1778221601661,48.03,79568.84,0.0,-0.98107,2e-05,1.98573]
[1778221606696,48.03,79568.24,0.0,-0.98108,2e-05,1.98487]
[1778221611731,48.03,79568.48,0.0,-0.98107,2e-05,1.98568]
[1778221616766,48.03,79568.3,0.0,-0.98107,2e-05,1.98563]
[1778221620794,48.04,79564.04,0.0,-0.98116,2e-05,1.97727]
[1778221622808,48.04,79559.26,0.0,-0.98127,2e-05,1.96778]
[1778221627843,48.04,79558.57,0.0,-0.98128,2e-05,1.96683]
[1778221628850,48.04,79556.07,0.0,-0.98133,2e-05,1.96191]
[1778221633885,48.04,79553.41,0.0,-0.98138,2e-05,1.95719]
[1778221638920,48.05,79542.8,0.0,-0.98161,2e-05,1.93664]
[1778221639927,48.05,79542.08,0.0,-0.98163,2e-05,1.93536]
[1778221645969,48.05,79542.08,0.0,-0.98161,2e-05,1.93629]
[1778221647985,48.05,79549.87,0.0,-0.98144,2e-05,1.9521]
[1778221649429,48.05,79549.57,0.0,-0.98145,2e-05,1.95163]
[1778221650745,48.06,79549.97,0.0,-0.98144,2e-05,1.95257]
[1778221651006,48.06,79549.7,0.0,-0.98147,2e-05,1.94872]
[1778221656041,48.06,79550.6,0.0,-0.98144,2e-05,1.95121]
[1778221661076,48.06,79550.83,0.0,-0.98143,2e-05,1.95236]
[1778221666111,48.07,79550.34,0.0,-0.98143,2e-05,1.95207]
[1778221673160,48.07,79553.76,0.0,-0.98135,2e-05,1.95988]
[1778221678195,48.08,79556.36,0.0,-0.98128,2e-05,1.96571]
[1778221683230,48.08,79556.95,0.0,-0.98126,2e-05,1.96745]
[1778221685244,48.08,79564.84,0.0,-0.98109,2e-05,1.98355]
[1778221686251,48.08,79568.25,0.0,-0.98101,2e-05,1.99053]
[1778221687258,48.08,79570.71,0.0,-0.98095,2e-05,1.99558]
[1778221692293,48.08,79572.47,0.0,-0.98091,2e-05,1.99942]
[1778221697328,48.08,79575.6,0.0,-0.98084,2e-05,2.00599]
[1778221698335,48.08,79578.48,0.0,-0.98077,2e-05,2.0119]
[1778221703370,48.09,79576.91,0.0,-0.98081,2e-05,2.00881]
[1778221705384,48.09,79566.03,0.0,-0.98105,2e-05,1.98678]
[1778221706391,48.09,79561.3,0.0,-0.98115,2e-05,1.9773]
[1778221711534,48.09,79560.95,0.0,-0.98116,2e-05,1.97694]
[1778221711635,48.09,79559.88,0.0,-0.98121,2e-05,1.97141]
[1778221713440,48.09,79563.56,0.0,-0.98113,2e-05,1.979]
[1778221718475,48.09,79562.25,0.0,-0.98115,2e-05,1.97682]
[1778221724517,48.09,79562.16,0.0,-0.98115,2e-05,1.97716]
[1778221729555,48.1,79562.22,0.0,-0.98115,2e-05,1.97735]
[1778221734590,48.09,79561.1,0.0,-0.98117,2e-05,1.97494]
[1778221740632,48.09,79561.36,0.0,-0.98117,2e-05,1.97529]
[1778221744660,48.09,79558.03,0.0,-0.98125,2e-05,1.96848]
[1778221747681,48.09,79555.17,0.0,-0.98131,2e-05,1.96292]
[1778221752717,48.1,79556.07,0.0,-0.98128,2e-05,1.96524]
[1778221757752,48.1,79555.34,0.0,-0.98129,2e-05,1.96432]
[1778221758759,48.1,79552.12,0.0,-0.98136,2e-05,1.95798]
[1778221761780,48.1,79544.44,0.0,-0.98153,2e-05,1.94306]
[1778221764801,48.11,79542.33,0.0,-0.98157,2e-05,1.93934]
[1778221769837,48.11,79543.87,0.0,-0.98152,2e-05,1.9432]
[1778221772858,48.11,79543.86,0.0,-0.98155,2e-05,1.94023]
[1778221776886,48.12,79547.62,0.0,-0.98146,2e-05,1.94837]
[1778221781921,48.12,79547.59,0.0,-0.98145,2e-05,1.9491]
[1778221786956,48.12,79548.12,0.0,-0.98143,2e-05,1.95092]
[1778221791991,48.13,79548.78,0.0,-0.98141,2e-05,1.953]
[1778221797026,48.13,79546.57,0.0,-0.98145,2e-05,1.94935]
[1778221799040,48.14,79542.32,0.0,-0.98154,2e-05,1.94121]
[1778221801054,48.14,79545.93,0.0,-0.98146,2e-05,1.94874]
[1778221802061,48.14,79555.78,0.0,-0.98124,2e-05,1.9686]
[1778221803068,48.14,79553.31,0.0,-0.98129,2e-05,1.96381]
[1778221804075,48.14,79553.17,0.0,-0.98129,2e-05,1.96366]
[1778221805082,48.14,79545.39,0.0,-0.98146,2e-05,1.94827]
[1778221806089,48.14,79542.47,0.0,-0.98152,2e-05,1.9426]
[1778221807096,48.14,79542.56,0.0,-0.98152,2e-05,1.94312]
[1778221812132,48.15,79542.58,0.0,-0.98151,2e-05,1.94403]
[1778221817167,48.15,79541.63,0.0,-0.98152,2e-05,1.94303]
[1778221818182,48.15,79541.63,0.0,-0.98152,2e-05,1.94303]
[1778221818203,48.15,79540.96,0.0,-0.98153,2e-05,1.94187]
[1778221823209,48.16,79541.14,0.0,-0.98152,2e-05,1.94312]
[1778221826230,48.16,79544.57,0.0,-0.98144,2e-05,1.95047]
[1778221831266,48.17,79545.28,0.0,-0.98144,2e-05,1.94926]
[1778221836301,48.17,79545.87,0.0,-0.98142,2e-05,1.95126]
[1778221840647,48.17,79545.4,0.0,-0.98143,2e-05,1.95082]
[1778221846371,48.18,79544.41,0.0,-0.98143,2e-05,1.95002]
[1778221850399,48.18,79540.79,0.0,-0.98151,2e-05,1.94351]
[1778221853420,48.19,79529.28,0.0,-0.98175,2e-05,1.92131]
[1778221854548,48.19,79529.28,0.0,-0.98175,2e-05,1.92131]
[1778221854632,48.19,79528.3,0.0,-0.98177,2e-05,1.9196]
[1778221860469,48.2,79528.66,0.0,-0.98175,2e-05,1.92164]
[1778221865504,48.2,79531.03,0.0,-0.98168,2e-05,1.92739]
[1778221870539,48.21,79529.68,0.0,-0.9817,2e-05,1.92577]
[1778221875574,48.21,79523.78,0.0,-0.98182,2e-05,1.91521]
[1778221878595,48.22,79518.76,0.0,-0.98192,2e-05,1.90607]
[1778221884637,48.23,79516.9,0.0,-0.98194,2e-05,1.90391]
[1778221889672,48.23,79516.59,0.0,-0.98193,2e-05,1.9045]
[1778221890680,48.23,79509.79,0.0,-0.98208,2e-05,1.89149]
[1778221892694,48.24,79506.21,0.0,-0.98218,2e-05,1.88171]
[1778221897729,48.25,79505.95,0.0,-0.98217,2e-05,1.88256]
[1778221902764,48.25,79508.16,0.0,-0.98211,2e-05,1.88817]
[1778221907802,48.26,79508.6,0.0,-0.98208,2e-05,1.89027]
[1778221912837,48.27,79506.92,0.0,-0.98211,2e-05,1.88822]
[1778221914851,48.27,79503.6,0.0,-0.98217,2e-05,1.88228]
[1778221919886,48.28,79500.1,0.0,-0.98223,2e-05,1.87678]
[1778221924921,48.28,79499.52,0.0,-0.98223,2e-05,1.87697]
[1778221929956,48.29,79498.43,0.0,-0.98224,2e-05,1.87617]
[1778221934991,48.3,79498.8,0.0,-0.98221,2e-05,1.87818]
[1778221938012,48.3,79490.44,0.0,-0.98238,2e-05,1.86285]
[1778221939019,48.31,79489.58,0.0,-0.9824,2e-05,1.86148]
[1778221944054,48.31,79490.89,0.0,-0.98235,2e-05,1.86538]
[1778221949091,48.32,79490.93,0.0,-0.98234,2e-05,1.86682]
[1778221951107,48.32,79491.36,0.0,-0.98235,2e-05,1.86483]
[1778221952113,48.33,79482.36,0.0,-0.98254,2e-05,1.84789]
[1778221954127,48.33,79483.0,0.0,-0.98252,2e-05,1.84968]
[1778221959162,48.34,79481.99,0.0,-0.98252,2e-05,1.84924]
[1778221964197,48.35,79482.96,0.0,-0.98249,2e-05,1.85256]
[1778221969232,48.35,79483.06,0.0,-0.98247,2e-05,1.85418]
[1778221974267,48.36,79482.82,0.0,-0.98246,2e-05,1.85541]
[1778221978295,48.37,79479.93,0.0,-0.9825,2e-05,1.85102]
[1778221980309,48.37,79477.32,0.0,-0.98255,2e-05,1.84662]
[1778221985344,48.38,79478.59,0.0,-0.98251,2e-05,1.85048]
[1778221990379,48.39,79476.86,0.0,-0.98253,2e-05,1.84859]
[1778221995414,48.4,79478.74,0.0,-0.98248,2e-05,1.85357]
[1778222000449,48.41,79478.09,0.0,-0.98247,2e-05,1.85369]
[1778222001456,48.41,79468.56,0.0,-0.98267,2e-05,1.83585]
[1778222002463,48.41,79467.17,0.0,-0.98269,2e-05,1.83351]
[1778222005484,48.42,79470.19,0.0,-0.98262,2e-05,1.84013]
[1778222010519,48.42,79471.26,0.0,-0.98258,2e-05,1.84359]
[1778222013932,48.43,79471.07,0.0,-0.98261,2e-05,1.84047]
[1778222014527,48.43,79470.4,0.0,-0.98262,2e-05,1.83948]
[1778222014547,48.43,79470.66,0.0,-0.98261,2e-05,1.84026]
[1778222019582,48.44,79472.23,0.0,-0.98257,2e-05,1.84463]
[1778222024617,48.45,79471.11,0.0,-0.98257,2e-05,1.84387]
[1778222029652,48.45,79470.49,0.0,-0.98257,2e-05,1.84406]
[1778222034687,48.46,79470.08,0.0,-0.98257,2e-05,1.84463]
[1778222039722,48.47,79468.97,0.0,-0.98257,2e-05,1.84386]
[1778222044757,48.48,79469.39,0.0,-0.98255,2e-05,1.846]
[1778222049792,48.49,79471.16,0.0,-0.9825,2e-05,1.85067]
[1778222054827,48.49,79470.71,0.0,-0.98249,2e-05,1.85107]
[1778222056841,48.5,79466.36,0.0,-0.98258,2e-05,1.84331]
[1778222057848,48.5,79463.9,0.0,-0.98263,2e-05,1.83891]
[1778222062883,48.51,79463.65,0.0,-0.98262,2e-05,1.83979]
[1778222067918,48.51,79463.87,0.0,-0.9826,2e-05,1.84152]
[1778222071946,48.52,79466.4,0.0,-0.98256,2e-05,1.84404]
[1778222076981,48.53,79466.21,0.0,-0.98255,2e-05,1.84494]
[1778222082016,48.53,79466.19,0.0,-0.98254,2e-05,1.84617]
[1778222087052,48.54,79467.17,0.0,-0.98251,2e-05,1.84926]
[1778222092412,48.55,79467.06,0.0,-0.9825,2e-05,1.85004]
[1778222092086,48.55,79470.88,0.0,-0.98242,2e-05,1.85755]
[1778222095107,48.55,79468.04,0.0,-0.98247,2e-05,1.85284]
[1778222097121,48.56,79463.48,0.0,-0.98256,2e-05,1.84466]
[1778222102156,48.56,79464.41,0.0,-0.98252,2e-05,1.84769]
[1778222107203,48.57,79459.38,0.0,-0.98261,2e-05,1.83939]
[1778222108221,48.57,79442.6,0.0,-0.98296,2e-05,1.80813]
[1778222109218,48.57,79423.53,0.0,-0.98334,2e-05,1.77312]
[1778222110225,48.58,79420.51,0.0,-0.98339,2e-05,1.76794]
[1778222112239,48.58,79417.59,0.0,-0.98344,2e-05,1.76336]
[1778222113246,48.58,79420.0,0.0,-0.98339,2e-05,1.76817]
[1778222116267,48.59,79410.77,0.0,-0.98356,2e-05,1.75245]
[1778222117274,48.59,79407.33,0.0,-0.98362,2e-05,1.7466]
[1778222122309,48.6,79408.51,0.0,-0.98358,2e-05,1.75083]
[1778222125330,48.61,79411.16,0.0,-0.98351,2e-05,1.75689]
[1778222128878,48.62,79411.89,0.0,-0.98348,2e-05,1.75944]
[1778222129358,48.62,79415.8,0.0,-0.9834,2e-05,1.767]
[1778222130365,48.62,79420.56,0.0,-0.9833,2e-05,1.77613]
[1778222131373,48.63,79421.97,0.0,-0.9833,2e-05,1.77586]
[1778222132380,48.63,79433.66,0.0,-0.98306,2e-05,1.79784]
[1778222134394,48.63,79432.04,0.0,-0.98309,2e-05,1.79554]
[1778222136408,48.64,79429.48,0.0,-0.98313,2e-05,1.79148]
[1778222139429,48.64,79431.9,0.0,-0.98307,2e-05,1.79701]
[1778222140526,48.64,79431.9,0.0,-0.98307,2e-05,1.79701]
[1778222141443,48.65,79432.27,0.0,-0.98305,2e-05,1.79838]
[1778222143457,48.65,79429.01,0.0,-0.98311,2e-05,1.79302]
[1778222148492,48.66,79425.36,0.0,-0.98316,2e-05,1.78836]
[1778222151164,48.67,79424.51,0.0,-0.98317,2e-05,1.78751]
[1778222156552,48.68,79416.08,0.0,-0.98332,2e-05,1.77412]
[1778222157555,48.68,79408.67,0.0,-0.98346,2e-05,1.76094]
[1778222158562,48.69,79408.61,0.0,-0.98346,2e-05,1.76123]
[1778222162590,48.69,79405.97,0.0,-0.98349,2e-05,1.75804]
[1778222167625,48.71,79407.22,0.0,-0.98344,2e-05,1.76235]
[1778222170646,48.71,79410.45,0.0,-0.98337,2e-05,1.76946]
[1778222171653,48.72,79416.0,0.0,-0.98325,2e-05,1.78004]
[1778222173669,48.72,79419.06,0.0,-0.98318,2e-05,1.78643]
[1778222174679,48.72,79421.71,0.0,-0.98312,2e-05,1.79169]
[1778222175686,48.73,79427.33,0.0,-0.98301,2e-05,1.80245]
[1778222177700,48.73,79428.8,0.0,-0.98297,2e-05,1.80586]
[1778222178707,48.73,79432.58,0.0,-0.98289,2e-05,1.81323]
[1778222182735,48.74,79444.71,0.0,-0.98263,2e-05,1.83724]
[1778222183742,48.74,79449.98,0.0,-0.98252,2e-05,1.84746]
[1778222185750,48.74,79449.23,0.0,-0.98253,2e-05,1.84631]
[1778222185756,48.74,79449.9,0.0,-0.98251,2e-05,1.84784]
[1778222188777,48.75,79446.07,0.0,-0.98258,2e-05,1.8414]
[1778222189784,48.75,79438.92,0.0,-0.98273,2e-05,1.82822]
[1778222190791,48.75,79435.86,0.0,-0.98279,2e-05,1.82278]
[1778222191798,48.75,79437.74,0.0,-0.98277,2e-05,1.8233]
[1778222196833,48.76,79437.95,0.0,-0.98275,2e-05,1.82522]
[1778222198847,48.77,79435.25,0.0,-0.9828,2e-05,1.82077]
[1778222203882,48.78,79436.92,0.0,-0.98275,2e-05,1.82543]
[1778222209925,48.79,79436.53,0.0,-0.98274,2e-05,1.8265]
[1778222211939,48.79,79439.8,0.0,-0.98266,2e-05,1.83322]
[1778222216974,48.8,79438.88,0.0,-0.98267,2e-05,1.83292]
[1778222222012,48.81,79438.9,0.0,-0.98265,2e-05,1.83437]
[1778222223016,48.81,79445.0,0.0,-0.98252,2e-05,1.84614]
[1778222225031,48.81,79446.54,0.0,-0.98248,2e-05,1.84956]
[1778222230066,48.82,79444.68,0.0,-0.98251,2e-05,1.84731]
[1778222235101,48.83,79446.42,0.0,-0.98246,2e-05,1.85185]
[1778222244168,48.84,79446.27,0.0,-0.98244,2e-05,1.85376]
[1778222249203,48.85,79445.95,0.0,-0.98243,2e-05,1.85433]
[1778222254238,48.85,79443.23,0.0,-0.98251,2e-05,1.84703]
[1778222259273,48.86,79442.98,0.0,-0.9825,2e-05,1.84778]
[1778222264308,48.87,79447.43,0.0,-0.98239,2e-05,1.85744]
[1778222265315,48.87,79456.84,0.0,-0.98219,2e-05,1.87557]
[1778222266322,48.87,79461.39,0.0,-0.98209,2e-05,1.88448]
[1778222270350,48.87,79467.4,0.0,-0.98196,2e-05,1.89674]
[1778222272364,48.88,79473.15,0.0,-0.98183,2e-05,1.90817]
[1778222277399,48.88,79475.41,0.0,-0.98178,2e-05,1.91325]
[1778222282434,48.88,79473.96,0.0,-0.9818,2e-05,1.91112]
[1778222283442,48.88,79476.4,0.0,-0.98175,2e-05,1.91599]
[1778222284450,48.88,79485.96,0.0,-0.98154,2e-05,1.93475]
[1778222285455,48.89,79488.95,0.0,-0.98147,2e-05,1.94074]
[1778222286462,48.89,79488.25,0.0,-0.98149,2e-05,1.93947]
[1778222291497,48.89,79490.02,0.0,-0.98144,2e-05,1.94341]
[1778222292504,48.89,79492.61,0.0,-0.98139,2e-05,1.94859]
[1778222297539,48.89,79493.69,0.0,-0.98136,2e-05,1.95112]
[1778222298946,48.89,79493.37,0.0,-0.98136,2e-05,1.95058]
[1778222299553,48.89,79493.41,0.0,-0.98136,2e-05,1.95073]
[1778222304588,48.89,79493.66,0.0,-0.98135,2e-05,1.95163]
[1778222309623,48.9,79492.61,0.0,-0.98137,2e-05,1.94996]
[1778222313651,48.9,79493.1,0.0,-0.98139,2e-05,1.94788]
[1778222318686,48.9,79492.73,0.0,-0.98139,2e-05,1.9476]
[1778222323721,48.9,79495.4,0.0,-0.98133,2e-05,1.95329]
[1778222328756,48.91,79493.61,0.0,-0.98136,2e-05,1.95017]
[1778222333791,48.91,79496.4,0.0,-0.9813,2e-05,1.95609]
[1778222340840,48.91,79497.84,0.0,-0.98126,2e-05,1.9594]
[1778222346882,48.91,79497.54,0.0,-0.98126,2e-05,1.95918]
[1778222351917,48.92,79500.26,0.0,-0.9812,2e-05,1.96483]
[1778222352924,48.92,79506.27,0.0,-0.98106,2e-05,1.97679]
[1778222356952,48.92,79508.6,0.0,-0.98101,2e-05,1.98151]
[1778222357959,48.92,79511.22,0.0,-0.98095,2e-05,1.98675]
[1778222362994,48.92,79512.56,0.0,-0.98092,2e-05,1.98947]
[1778222368029,48.92,79512.52,0.0,-0.98092,2e-05,1.98945]
[1778222371050,48.92,79523.17,0.0,-0.98072,2e-05,2.00731]
[1778222372057,48.92,79524.75,0.0,-0.98068,2e-05,2.01046]
[1778222377093,48.92,79526.22,0.0,-0.98065,2e-05,2.01329]
[1778222378100,48.92,79533.02,0.0,-0.9805,2e-05,2.02701]
[1778222380114,48.92,79533.76,0.0,-0.98048,2e-05,2.0284]
[1778222384592,48.91,79535.44,0.0,-0.98045,2e-05,2.03164]
[1778222385708,48.91,79535.17,0.0,-0.98045,2e-05,2.03104]
[1778222386156,48.91,79535.4,0.0,-0.98045,2e-05,2.03138]
[1778222391194,48.91,79536.48,0.0,-0.98043,2e-05,2.03326]
[1778222396229,48.91,79538.73,0.0,-0.98038,2e-05,2.03748]
[1778222404287,48.91,79545.28,0.0,-0.98024,2e-05,2.0502]
[1778222405293,48.91,79555.24,0.0,-0.98001,2e-05,2.07053]
[1778222406305,48.91,79556.92,0.0,-0.97997,2e-05,2.07385]
[1778222407308,48.9,79563.34,0.0,-0.97983,2e-05,2.08697]
[1778222409322,48.9,79565.88,0.0,-0.97977,2e-05,2.0919]
[1778222410329,48.9,79562.69,0.0,-0.97985,2e-05,2.08512]
[1778222413935,48.9,79563.57,0.0,-0.97983,2e-05,2.08646]
[1778222415918,48.9,79563.66,0.0,-0.97983,2e-05,2.08632]
[1778222416371,48.9,79563.3,0.0,-0.97984,2e-05,2.08542]
[1778222421406,48.89,79563.44,0.0,-0.97985,2e-05,2.08493]
[1778222426441,48.89,79561.85,0.0,-0.97989,2e-05,2.08086]
[1778222431476,48.88,79561.49,0.0,-0.97994,2e-05,2.07581]
[1778222436517,48.88,79560.96,0.0,-0.97996,2e-05,2.07405]
[1778222442558,48.88,79560.78,0.0,-0.97998,2e-05,2.0729]
[1778222443565,48.88,79556.48,0.0,-0.98008,2e-05,2.06392]
[1778222444572,48.87,79553.53,0.0,-0.98015,2e-05,2.05775]
[1778222446601,48.87,79548.31,0.0,-0.98027,2e-05,2.04687]
[1778222448615,48.87,79545.69,0.0,-0.98033,2e-05,2.04137]
[1778222453650,48.87,79547.05,0.0,-0.9803,2e-05,2.0438]
[1778222458685,48.87,79546.32,0.0,-0.98032,2e-05,2.04199]
[1778222462715,48.87,79552.97,0.0,-0.98017,2e-05,2.05534]
[1778222463722,48.87,79557.19,0.0,-0.98008,2e-05,2.06393]
[1778222465736,48.87,79565.14,0.0,-0.9799,2e-05,2.08014]
[1778222467752,48.86,79571.08,0.0,-0.97976,2e-05,2.0922]
[1778222473794,48.86,79572.19,0.0,-0.97974,2e-05,2.0936]
[1778222478830,48.85,79573.37,0.0,-0.97973,2e-05,2.09513]
[1778222485879,48.85,79573.55,0.0,-0.97974,2e-05,2.09444]
[1778222490914,48.84,79574.33,0.0,-0.97973,2e-05,2.0953]
[1778222495949,48.84,79570.1,0.0,-0.97987,2e-05,2.08225]
[1778222500984,48.84,79568.59,0.0,-0.97991,2e-05,2.07849]
[1778222506019,48.83,79569.3,0.0,-0.9799,2e-05,2.07937]
[1778222512077,48.83,79571.8,0.0,-0.97985,2e-05,2.0838]
[1778222517112,48.83,79571.27,0.0,-0.97987,2e-05,2.08209]
[1778222522147,48.82,79571.53,0.0,-0.97987,2e-05,2.082]
[1778222527182,48.82,79571.29,0.0,-0.97988,2e-05,2.08088]
[1778222532217,48.82,79570.52,0.0,-0.97991,2e-05,2.07867]
[1778222537252,48.81,79570.71,0.0,-0.97991,2e-05,2.07846]
[1778222542287,48.81,79571.19,0.0,-0.9799,2e-05,2.07885]
[1778222548329,48.81,79571.84,0.0,-0.9799,2e-05,2.07946]
[1778222552357,48.8,79571.77,0.0,-0.97994,2e-05,2.07523]
[1778222557394,48.8,79575.4,0.0,-0.97986,2e-05,2.08216]
[1778222562429,48.8,79578.33,0.0,-0.9798,2e-05,2.08757]
[1778222563436,48.8,79585.06,0.0,-0.97964,2e-05,2.10145]
[1778222566458,48.79,79586.61,0.0,-0.97961,2e-05,2.10419]
[1778222571493,48.79,79586.19,0.0,-0.97963,2e-05,2.10248]
[1778222576528,48.78,79585.04,0.0,-0.97967,2e-05,2.09926]
[1778222581563,48.78,79585.07,0.0,-0.97968,2e-05,2.0985]
[1778222582411,48.78,79585.07,0.0,-0.97968,2e-05,2.0985]
[1778222583157,48.78,79585.38,0.0,-0.97967,2e-05,2.09898]
[1778222583258,48.78,79585.38,0.0,-0.97967,2e-05,2.09881]
[1778222588612,48.77,79584.1,0.0,-0.97971,2e-05,2.09529]
[1778222595661,48.77,79585.49,0.0,-0.97969,2e-05,2.09698]
[1778222600696,48.76,79586.19,0.0,-0.97969,2e-05,2.09755]
[1778222605731,48.76,79586.52,0.0,-0.97969,2e-05,2.09737]
[1778222611773,48.75,79586.34,0.0,-0.97974,2e-05,2.09235]
[1778222616808,48.75,79586.87,0.0,-0.97974,2e-05,2.09264]
[1778222619829,48.74,79583.74,0.0,-0.97982,2e-05,2.08565]
[1778222624864,48.74,79586.93,0.0,-0.97975,2e-05,2.09154]
[1778222629899,48.74,79587.66,0.0,-0.97974,2e-05,2.09232]
[1778222634934,48.73,79587.4,0.0,-0.97975,2e-05,2.09107]
[1778222639969,48.73,79586.93,0.0,-0.97977,2e-05,2.08928]
[1778222643997,48.72,79584.29,0.0,-0.97984,2e-05,2.08328]
[1778222649032,48.72,79583.17,0.0,-0.97988,2e-05,2.08039]
[1778222654917,48.72,79581.9,0.0,-0.97991,2e-05,2.07732]
[1778222656082,48.72,79577.44,0.0,-0.98002,2e-05,2.06778]
[1778222661117,48.72,79575.32,0.0,-0.98007,2e-05,2.06296]
[1778222665145,48.71,79572.36,0.0,-0.98014,2e-05,2.05653]
[1778222671187,48.71,79574.97,0.0,-0.98012,2e-05,2.05784]
[1778222676223,48.71,79574.51,0.0,-0.98014,2e-05,2.05649]
[1778222681258,48.71,79575.61,0.0,-0.98012,2e-05,2.05837]
[1778222684801,48.71,79574.56,0.0,-0.98014,2e-05,2.05604]
[1778222684809,48.7,79571.15,0.0,-0.98022,2e-05,2.04895]
[1778222690324,48.7,79553.45,0.0,-0.98063,2e-05,2.01247]
[1778222691331,48.7,79545.76,0.0,-0.9808,2e-05,1.99694]
[1778222692338,48.7,79540.2,0.0,-0.98093,2e-05,1.9858]
[1778222697374,48.7,79538.98,0.0,-0.98095,2e-05,1.98357]
[1778222698244,48.7,79538.98,0.0,-0.98095,2e-05,1.98357]
[1778222701405,48.71,79544.98,0.0,-0.98082,2e-05,1.99579]
[1778222702411,48.71,79553.02,0.0,-0.98064,2e-05,2.01204]
[1778222703418,48.71,79553.36,0.0,-0.98063,2e-05,2.01272]
[1778222705435,48.71,79552.8,0.0,-0.98064,2e-05,2.01158]
[1778222705536,48.7,79552.92,0.0,-0.98064,2e-05,2.01181]
[1778222708453,48.7,79549.25,0.0,-0.98072,2e-05,2.00438]
[1778222713488,48.71,79549.13,0.0,-0.98072,2e-05,2.00416]
[1778222719530,48.71,79548.85,0.0,-0.98073,2e-05,2.00364]
[1778222724565,48.71,79548.47,0.0,-0.98074,2e-05,2.0029]
[1778222729600,48.71,79548.28,0.0,-0.98074,2e-05,2.00257]
[1778222731620,48.71,79548.28,0.0,-0.98077,2e-05,1.99906]
[1778222733632,48.71,79542.36,0.0,-0.98091,2e-05,1.98718]
[1778222735646,48.71,79539.01,0.0,-0.98098,2e-05,1.98055]
[1778222741688,48.71,79537.82,0.0,-0.981,2e-05,1.97846]
[1778222743702,48.71,79533.64,0.0,-0.9811,2e-05,1.97024]
[1778222747730,48.71,79530.94,0.0,-0.98114,2e-05,1.96582]
[1778222748737,48.71,79527.32,0.0,-0.98122,2e-05,1.95871]
[1778222754779,48.72,79527.04,0.0,-0.98122,2e-05,1.9587]
[1778222760821,48.73,79526.18,0.0,-0.98123,2e-05,1.95845]
[1778222765856,48.73,79526.92,0.0,-0.9812,2e-05,1.96038]
[1778222768877,48.73,79531.46,0.0,-0.9811,2e-05,1.96968]
[1778222770891,48.73,79534.01,0.0,-0.98104,2e-05,1.9749]
[1778222775926,48.73,79534.1,0.0,-0.98104,2e-05,1.97537]
[1778222780962,48.73,79533.92,0.0,-0.98104,2e-05,1.97528]
[1778222781968,48.73,79530.05,0.0,-0.98112,2e-05,1.96763]
[1778222787006,48.74,79528.94,0.0,-0.98114,2e-05,1.96576]
[1778222792042,48.74,79528.54,0.0,-0.98118,2e-05,1.96185]
[1778222795177,48.74,79521.43,0.0,-0.98133,2e-05,1.94808]
[1778222798084,48.74,79524.03,0.0,-0.98127,2e-05,1.95342]
[1778222803119,48.74,79525.14,0.0,-0.98125,2e-05,1.95607]
[1778222806144,48.75,79515.56,0.0,-0.98145,2e-05,1.93743]
[1778222807151,48.75,79502.01,0.0,-0.98175,2e-05,1.91101]
[1778222808158,48.75,79500.33,0.0,-0.98178,2e-05,1.90787]
[1778222809165,48.75,79499.84,0.0,-0.98179,2e-05,1.90726]
[1778222810173,48.75,79504.2,0.0,-0.98169,2e-05,1.91592]
[1778222815208,48.75,79504.32,0.0,-0.98168,2e-05,1.91695]
[1778222821250,48.76,79504.1,0.0,-0.98167,2e-05,1.91748]
[1778222823264,48.76,79506.6,0.0,-0.98162,2e-05,1.92268]
[1778222827241,48.76,79505.73,0.0,-0.98163,2e-05,1.92144]
[1778222828365,48.77,79505.63,0.0,-0.98163,2e-05,1.9214]
[1778222828466,48.77,79506.88,0.0,-0.9816,2e-05,1.92399]
[1778222829306,48.77,79512.54,0.0,-0.98148,2e-05,1.93524]
[1778222833334,48.77,79516.44,0.0,-0.98139,2e-05,1.94343]
[1778222838369,48.77,79512.91,0.0,-0.98146,2e-05,1.93706]
[1778222843404,48.78,79512.64,0.0,-0.98145,2e-05,1.93715]
[1778222848439,48.78,79511.88,0.0,-0.98146,2e-05,1.93628]
[1778222853474,48.78,79509.91,0.0,-0.98153,2e-05,1.92961]
[1778222858509,48.79,79509.82,0.0,-0.98153,2e-05,1.93011]
[1778222863545,48.79,79504.59,0.0,-0.98163,2e-05,1.92055]
[1778222864552,48.79,79499.5,0.0,-0.98174,2e-05,1.91078]
[1778222866566,48.79,79497.05,0.0,-0.98179,2e-05,1.90636]
[1778222871601,48.8,79497.41,0.0,-0.98177,2e-05,1.90792]
[1778222876636,48.8,79497.14,0.0,-0.98177,2e-05,1.90825]
[1778222881671,48.81,79493.55,0.0,-0.98184,2e-05,1.90213]
[1778222883685,48.81,79490.98,0.0,-0.98189,2e-05,1.89751]
[1778222885700,48.81,79493.6,0.0,-0.98183,2e-05,1.90294]
[1778222889728,48.82,79490.83,0.0,-0.98188,2e-05,1.89828]
[1778222894763,48.82,79492.22,0.0,-0.98184,2e-05,1.90186]
[1778222897785,48.83,79481.3,0.0,-0.98207,2e-05,1.88132]
[1778222898792,48.83,79480.77,0.0,-0.98207,2e-05,1.8805]
[1778222900806,48.83,79486.89,0.0,-0.98194,2e-05,1.89269]
[1778222902820,48.83,79491.32,0.0,-0.98184,2e-05,1.90161]
[1778222904834,48.83,79494.84,0.0,-0.98176,2e-05,1.90876]
[1778222910876,48.84,79495.29,0.0,-0.98174,2e-05,1.91055]
[1778222915911,48.84,79493.75,0.0,-0.9818,2e-05,1.9049]
[1778222919939,48.85,79488.21,0.0,-0.98191,2e-05,1.89481]
[1778222924974,48.85,79486.96,0.0,-0.98193,2e-05,1.89326]
[1778222930009,48.86,79489.27,0.0,-0.98187,2e-05,1.89856]
[1778222931016,48.86,79492.61,0.0,-0.98179,2e-05,1.90518]
[1778222932023,48.86,79495.02,0.0,-0.98174,2e-05,1.91001]
[1778222933030,48.86,79499.03,0.0,-0.98165,2e-05,1.91795]
[1778222935148,48.86,79501.83,0.0,-0.98159,2e-05,1.92366]
[1778222941086,48.86,79499.29,0.0,-0.98164,2e-05,1.91942]
[1778222942094,48.87,79493.45,0.0,-0.98176,2e-05,1.90819]
[1778222947129,48.87,79493.66,0.0,-0.98175,2e-05,1.90933]
[1778222949144,48.87,79497.9,0.0,-0.98165,2e-05,1.91786]
[1778222954179,48.87,79497.83,0.0,-0.98165,2e-05,1.91839]
[1778222958207,48.88,79501.44,0.0,-0.98156,2e-05,1.92594]
[1778222963242,48.88,79503.59,0.0,-0.98151,2e-05,1.93073]
[1778222965256,48.88,79506.82,0.0,-0.98144,2e-05,1.93728]
[1778222970292,48.89,79507.65,0.0,-0.98141,2e-05,1.93943]
[1778222975387,48.89,79507.25,0.0,-0.98145,2e-05,1.9355]
[1778222985397,48.9,79506.29,0.0,-0.98145,2e-05,1.93513]
[1778222990432,48.9,79506.73,0.0,-0.98144,2e-05,1.9366]
[1778222995467,48.9,79504.66,0.0,-0.98148,2e-05,1.93316]
[1778223002516,48.91,79505.91,0.0,-0.98144,2e-05,1.93651]
[1778223003523,48.91,79511.24,0.0,-0.98132,2e-05,1.94711]
[1778223005537,48.91,79508.6,0.0,-0.98138,2e-05,1.94214]
[1778223009565,48.91,79511.15,0.0,-0.98131,2e-05,1.9476]
[1778223010572,48.91,79513.88,0.0,-0.98125,2e-05,1.95309]
[1778223013593,48.92,79516.45,0.0,-0.98119,2e-05,1.95845]
[1778223018628,48.92,79515.8,0.0,-0.9812,2e-05,1.95762]
[1778223023663,48.92,79516.81,0.0,-0.98118,2e-05,1.96006]
[1778223028698,48.92,79515.98,0.0,-0.98119,2e-05,1.95884]
[1778223033733,48.93,79515.38,0.0,-0.98123,2e-05,1.95463]
[1778223035747,48.93,79520.35,0.0,-0.98112,2e-05,1.96465]
[1778223040782,48.93,79520.47,0.0,-0.98111,2e-05,1.96525]
[1778223045817,48.93,79522.14,0.0,-0.98107,2e-05,1.96892]
[1778223050853,48.93,79521.96,0.0,-0.98107,2e-05,1.96889]
[1778223055888,48.93,79522.05,0.0,-0.98106,2e-05,1.96939]
[1778223057902,48.93,79524.44,0.0,-0.98101,2e-05,1.97426]
[1778223058909,48.94,79527.11,0.0,-0.98095,2e-05,1.97964]
[1778223063945,48.94,79528.72,0.0,-0.98091,2e-05,1.98305]
[1778223068982,48.94,79526.18,0.0,-0.98097,2e-05,1.97819]
[1778223074024,48.94,79527.37,0.0,-0.98094,2e-05,1.98076]
[1778223080067,48.94,79527.01,0.0,-0.98094,2e-05,1.98028]
[1778223085102,48.94,79528.19,0.0,-0.98091,2e-05,1.98283]
[1778223090137,48.94,79528.32,0.0,-0.98091,2e-05,1.98326]
[1778223093158,48.94,79529.67,0.0,-0.98091,2e-05,1.98255]
[1778223098193,48.94,79529.31,0.0,-0.98092,2e-05,1.98199]
[1778223103228,48.94,79529.33,0.0,-0.98091,2e-05,1.9822]
[1778223106249,48.95,79525.49,0.0,-0.981,2e-05,1.97465]
[1778223109270,48.95,79523.05,0.0,-0.98105,2e-05,1.96995]
[1778223114306,48.95,79523.49,0.0,-0.98104,2e-05,1.9711]
[1778223119340,48.95,79522.07,0.0,-0.98107,2e-05,1.96855]
[1778223124375,48.95,79518.3,0.0,-0.98115,2e-05,1.96135]
[1778223130417,48.95,79516.01,0.0,-0.98119,2e-05,1.95723]
[1778223134448,48.95,79513.07,0.0,-0.98125,2e-05,1.95171]
[1778223137468,48.96,79522.79,0.0,-0.98104,2e-05,1.97118]
[1778223139482,48.96,79525.03,0.0,-0.98099,2e-05,1.97575]
[1778223142503,48.96,79522.51,0.0,-0.98104,2e-05,1.97086]
[1778223148545,48.96,79522.42,0.0,-0.98104,2e-05,1.97102]
[1778223153583,48.96,79519.78,0.0,-0.98113,2e-05,1.96256]
[1778223159623,48.96,79518.97,0.0,-0.98114,2e-05,1.96137]
[1778223164659,48.97,79517.17,0.0,-0.98118,2e-05,1.95816]
[1778223166673,48.97,79511.19,0.0,-0.98131,2e-05,1.94651]
[1778223167680,48.97,79507.56,0.0,-0.98138,2e-05,1.93947]
[1778223172715,48.97,79509.85,0.0,-0.98133,2e-05,1.94447]
[1778223177750,48.97,79509.05,0.0,-0.98134,2e-05,1.94337]
[1778223181778,48.97,79506.17,0.0,-0.9814,2e-05,1.9381]
[1778223186813,48.98,79502.78,0.0,-0.98147,2e-05,1.93201]
[1778223187820,48.98,79499.15,0.0,-0.98154,2e-05,1.92503]
[1778223189834,48.98,79494.18,0.0,-0.98165,2e-05,1.91562]
[1778223192855,48.98,79497.35,0.0,-0.98158,2e-05,1.92221]
[1778223193650,48.98,79497.35,0.0,-0.98158,2e-05,1.92221]
[1778223198897,48.99,79498.84,0.0,-0.98153,2e-05,1.92588]
[1778223205946,48.99,79499.33,0.0,-0.98151,2e-05,1.92772]
[1778223210984,48.99,79500.93,0.0,-0.98147,2e-05,1.93144]
[1778223216019,49.0,79498.52,0.0,-0.98155,2e-05,1.92389]
[1778223219040,49.0,79494.84,0.0,-0.98162,2e-05,1.91713]
[1778223224075,49.0,79494.17,0.0,-0.98163,2e-05,1.91653]
[1778223229110,49.01,79493.27,0.0,-0.98164,2e-05,1.9155]
[1778223231126,49.01,79489.99,0.0,-0.98171,2e-05,1.90942]
[1778223236161,49.02,79490.75,0.0,-0.98169,2e-05,1.91165]
[1778223242204,49.02,79491.67,0.0,-0.98166,2e-05,1.9143]
[1778223247239,49.02,79492.22,0.0,-0.98164,2e-05,1.91606]
[1778223255295,49.03,79491.88,0.0,-0.98163,2e-05,1.91648]
[1778223262344,49.04,79490.55,0.0,-0.98165,2e-05,1.91483]
[1778223267383,49.04,79491.84,0.0,-0.98161,2e-05,1.918]
[1778223272434,49.04,79492.16,0.0,-0.98163,2e-05,1.9158]
[1778223276461,49.05,79488.02,0.0,-0.98172,2e-05,1.90829]
[1778223280489,49.05,79493.23,0.0,-0.9816,2e-05,1.91894]
[1778223281496,49.05,79496.92,0.0,-0.98152,2e-05,1.92624]
[1778223283510,49.05,79499.72,0.0,-0.98145,2e-05,1.93193]
[1778223284517,49.05,79502.67,0.0,-0.98139,2e-05,1.9378]
[1778223289552,49.05,79504.64,0.0,-0.98134,2e-05,1.94209]
[1778223294587,49.06,79510.11,0.0,-0.98121,2e-05,1.95324]
[1778223295594,49.06,79512.72,0.0,-0.98116,2e-05,1.95847]
[1778223297608,49.06,79512.04,0.0,-0.98117,2e-05,1.95724]
[1778223302643,49.06,79512.24,0.0,-0.98116,2e-05,1.95789]
[1778223307678,49.06,79511.16,0.0,-0.98118,2e-05,1.95606]
[1778223312713,49.06,79511.86,0.0,-0.98116,2e-05,1.9577]
[1778223317748,49.06,79511.0,0.0,-0.98118,2e-05,1.95625]
[1778223322783,49.07,79511.03,0.0,-0.98118,2e-05,1.95656]
[1778223325805,49.07,79507.96,0.0,-0.98124,2e-05,1.95066]
[1778223330843,49.07,79506.79,0.0,-0.98127,2e-05,1.94866]
[1778223332857,49.07,79499.92,0.0,-0.98145,2e-05,1.93184]
[1778223334871,49.07,79496.03,0.0,-0.98153,2e-05,1.92443]
[1778223339906,49.07,79494.1,0.0,-0.98156,2e-05,1.9212]
[1778223344941,49.08,79493.58,0.0,-0.98157,2e-05,1.92072]
[1778223349976,49.08,79492.89,0.0,-0.98158,2e-05,1.91992]
[1778223355014,49.08,79492.66,0.0,-0.98158,2e-05,1.92002]
[1778223360050,49.09,79493.3,0.0,-0.98156,2e-05,1.9218]
[1778223361056,49.09,79486.57,0.0,-0.9817,2e-05,1.90884]
[1778223365084,49.09,79485.67,0.0,-0.98171,2e-05,1.90763]
[1778223369112,49.09,79480.68,0.0,-0.98182,2e-05,1.89853]
[1778223374147,49.1,79479.61,0.0,-0.98183,2e-05,1.89719]
[1778223379182,49.1,79481.49,0.0,-0.98178,2e-05,1.90152]
[1778223385226,49.11,79479.94,0.0,-0.98181,2e-05,1.89935]
[1778223390260,49.11,79479.52,0.0,-0.98181,2e-05,1.89923]
[1778223391267,49.11,79479.82,0.0,-0.98183,2e-05,1.89652]
[1778223396302,49.11,79478.63,0.0,-0.98185,2e-05,1.89492]
[1778223401337,49.12,79478.51,0.0,-0.98184,2e-05,1.89538]
[1778223406372,49.12,79479.03,0.0,-0.98182,2e-05,1.89705]
[1778223411407,49.13,79478.87,0.0,-0.98182,2e-05,1.89739]
[1778223416442,49.13,79478.98,0.0,-0.98181,2e-05,1.89824]
[1778223418456,49.13,79475.25,0.0,-0.98189,2e-05,1.89132]
[1778223423491,49.13,79475.94,0.0,-0.98187,2e-05,1.89333]
[1778223428526,49.14,79476.71,0.0,-0.98184,2e-05,1.89546]
[1778223433561,49.14,79476.12,0.0,-0.98185,2e-05,1.89497]
[1778223438596,49.15,79482.57,0.0,-0.9817,2e-05,1.90804]
[1778223439603,49.15,79485.25,0.0,-0.98164,2e-05,1.91333]
[1778223446652,49.15,79483.75,0.0,-0.98167,2e-05,1.9111]
[1778223451687,49.15,79484.9,0.0,-0.98167,2e-05,1.91037]
[1778223454708,49.16,79481.79,0.0,-0.98173,2e-05,1.90465]
[1778223459743,49.16,79480.7,0.0,-0.98175,2e-05,1.90309]
[1778223464779,49.16,79481.21,0.0,-0.98173,2e-05,1.90464]
[1778223469813,49.16,79481.25,0.0,-0.98173,2e-05,1.90526]
[1778223474849,49.17,79479.99,0.0,-0.98175,2e-05,1.90338]
[1778223479884,49.17,79480.27,0.0,-0.98173,2e-05,1.90458]
[1778223484919,49.17,79481.32,0.0,-0.9817,2e-05,1.90713]
[1778223489954,49.18,79479.52,0.0,-0.98174,2e-05,1.9042]
[1778223492975,49.18,79481.92,0.0,-0.98168,2e-05,1.90915]
[1778223498011,49.18,79482.44,0.0,-0.98167,2e-05,1.91067]
[1778223500025,49.18,79484.96,0.0,-0.98161,2e-05,1.91575]
[1778223503046,49.19,79482.2,0.0,-0.98167,2e-05,1.91068]
[1778223508081,49.19,79482.24,0.0,-0.98166,2e-05,1.91125]
[1778223513116,49.19,79479.65,0.0,-0.98174,2e-05,1.90332]
[1778223522181,49.2,79479.36,0.0,-0.98174,2e-05,1.90376]
[1778223527216,49.2,79480.83,0.0,-0.9817,2e-05,1.90713]
[1778223531244,49.2,79485.21,0.0,-0.9816,2e-05,1.91602]
[1778223532251,49.2,79491.47,0.0,-0.98146,2e-05,1.92828]
[1778223536279,49.21,79488.29,0.0,-0.98153,2e-05,1.92238]
[1778223541314,49.21,79490.31,0.0,-0.98148,2e-05,1.92671]
[1778223546349,49.21,79491.48,0.0,-0.98145,2e-05,1.92935]
[1778223551384,49.21,79491.62,0.0,-0.98144,2e-05,1.92999]
[1778223556419,49.21,79492.16,0.0,-0.98143,2e-05,1.93141]
[1778223561455,49.22,79492.19,0.0,-0.98142,2e-05,1.9318]
[1778223566490,49.22,79490.04,0.0,-0.98147,2e-05,1.92796]
[1778223571525,49.22,79489.2,0.0,-0.98151,2e-05,1.92324]
[1778223576560,49.22,79490.65,0.0,-0.98148,2e-05,1.92644]
[1778223581595,49.22,79491.15,0.0,-0.98146,2e-05,1.92777]
[1778223585623,49.23,79507.0,0.0,-0.98111,2e-05,1.95911]
[1778223586630,49.23,79511.65,0.0,-0.98101,2e-05,1.9683]
[1778223591665,49.23,79514.57,0.0,-0.98094,2e-05,1.97408]
[1778223595229,49.23,79514.67,0.0,-0.98094,2e-05,1.97425]
[1778223596313,49.23,79514.6,0.0,-0.98094,2e-05,1.97411]
[1778223596700,49.23,79515.06,0.0,-0.98093,2e-05,1.97502]
[1778223599722,49.23,79512.07,0.0,-0.981,2e-05,1.96908]
[1778223601736,49.23,79505.69,0.0,-0.98114,2e-05,1.95649]
[1778223602743,49.23,79498.44,0.0,-0.9813,2e-05,1.94229]
[1778223603750,49.23,79493.94,0.0,-0.9814,2e-05,1.93354]
[1778223608785,49.22,79492.83,0.0,-0.98143,2e-05,1.93058]
[1778223612241,49.21,79493.12,0.0,-0.98144,2e-05,1.92965]
[1778223613139,49.21,79492.92,0.0,-0.98145,2e-05,1.92877]
[1778223613820,49.21,79492.07,0.0,-0.98147,2e-05,1.92662]
[1778223616841,49.2,79487.86,0.0,-0.98158,2e-05,1.91698]
[1778223617848,49.2,79480.48,0.0,-0.98174,2e-05,1.9028]
[1778223618855,49.2,79476.96,0.0,-0.98181,2e-05,1.89612]
[1778223620869,49.2,79475.38,0.0,-0.98184,2e-05,1.89334]
[1778223621876,49.2,79478.25,0.0,-0.98178,2e-05,1.899]
[1778223625904,49.21,79474.65,0.0,-0.98185,2e-05,1.8926]
[1778223626912,49.21,79471.57,0.0,-0.98192,2e-05,1.88682]
[1778223627918,49.21,79468.66,0.0,-0.98198,2e-05,1.88139]
[1778223632953,49.21,79468.72,0.0,-0.982,2e-05,1.87886]
[1778223635974,49.21,79457.56,0.0,-0.98223,2e-05,1.85811]
[1778223637988,49.22,79456.85,0.0,-0.98224,2e-05,1.85712]
[1778223638995,49.22,79466.62,0.0,-0.98203,2e-05,1.87588]
[1778223641009,49.22,79465.99,0.0,-0.98204,2e-05,1.87504]
[1778223646044,49.22,79466.34,0.0,-0.98202,2e-05,1.87653]
[1778223651079,49.23,79466.08,0.0,-0.98202,2e-05,1.87697]
[1778223656116,49.23,79462.9,0.0,-0.98208,2e-05,1.87169]
[1778223661151,49.24,79459.27,0.0,-0.98215,2e-05,1.86557]
[1778223662158,49.24,79455.72,0.0,-0.98222,2e-05,1.85901]
[1778223667193,49.25,79456.13,0.0,-0.9822,2e-05,1.86069]
[1778223672228,49.25,79455.71,0.0,-0.9822,2e-05,1.8608]
[1778223677263,49.26,79457.45,0.0,-0.98215,2e-05,1.865]
[1778223684313,49.26,79457.01,0.0,-0.98215,2e-05,1.86538]
[1778223689348,49.27,79456.04,0.0,-0.98216,2e-05,1.86441]
[1778223692369,49.27,79456.54,0.0,-0.98217,2e-05,1.8625]
[1778223697404,49.28,79455.42,0.0,-0.98219,2e-05,1.86128]
[1778223702439,49.28,79456.21,0.0,-0.98216,2e-05,1.86368]
[1778223705460,49.29,79450.22,0.0,-0.98228,2e-05,1.85288]
[1778223706467,49.29,79444.71,0.0,-0.98239,2e-05,1.8427]
[1778223707474,49.29,79442.32,0.0,-0.98244,2e-05,1.83842]
[1778223709488,49.29,79439.69,0.0,-0.98249,2e-05,1.83393]
[1778223714523,49.3,79437.93,0.0,-0.98251,2e-05,1.83175]
[1778223718551,49.3,79446.67,0.0,-0.98232,2e-05,1.84904]
[1778223719558,49.3,79451.6,0.0,-0.98222,2e-05,1.85853]
[1778223721572,49.31,79449.22,0.0,-0.98226,2e-05,1.85439]
[1778223724593,49.31,79451.57,0.0,-0.98221,2e-05,1.85937]
[1778223725600,49.31,79455.42,0.0,-0.98212,2e-05,1.86684]
[1778223730635,49.3,79457.0,0.0,-0.98211,2e-05,1.86838]
[1778223731642,49.3,79454.11,0.0,-0.98217,2e-05,1.86249]
[1778223733656,49.29,79449.73,0.0,-0.98227,2e-05,1.85343]
[1778223735670,49.3,79445.57,0.0,-0.98235,2e-05,1.84596]
[1778223737684,49.3,79442.19,0.0,-0.98242,2e-05,1.84001]
[1778223742719,49.31,79442.77,0.0,-0.9824,2e-05,1.84214]
[1778223744733,49.31,79439.63,0.0,-0.98246,2e-05,1.83666]
[1778223749768,49.31,79438.8,0.0,-0.98246,2e-05,1.83619]
[1778223751782,49.32,79440.59,0.0,-0.98245,2e-05,1.8366]
[1778223756817,49.32,79439.94,0.0,-0.98245,2e-05,1.83647]
[1778223761852,49.33,79439.43,0.0,-0.98245,2e-05,1.8366]
[1778223766887,49.34,79440.33,0.0,-0.98242,2e-05,1.83937]
[1778223770915,49.34,79437.31,0.0,-0.98247,2e-05,1.83457]
[1778223775951,49.35,79436.74,0.0,-0.98247,2e-05,1.83462]
[1778223780985,49.35,79437.05,0.0,-0.98245,2e-05,1.83633]
[1778223786020,49.36,79435.59,0.0,-0.98247,2e-05,1.83474]
[1778223791055,49.37,79435.7,0.0,-0.98246,2e-05,1.83611]
[1778223794076,49.37,79439.72,0.0,-0.98236,2e-05,1.84434]
[1778223797098,49.38,79447.92,0.0,-0.98219,2e-05,1.86046]
[1778223799112,49.38,79447.21,0.0,-0.9822,2e-05,1.85952]
[1778223804149,49.38,79448.53,0.0,-0.98216,2e-05,1.86295]
[1778223809184,49.39,79447.73,0.0,-0.98216,2e-05,1.86236]
[1778223810191,49.39,79443.36,0.0,-0.98225,2e-05,1.85429]
[1778223811198,49.39,79443.85,0.0,-0.98227,2e-05,1.852]
[1778223816235,49.4,79440.7,0.0,-0.98233,2e-05,1.84708]
[1778223818253,49.4,79433.72,0.0,-0.98246,2e-05,1.83461]
[1778223823288,49.41,79432.37,0.0,-0.98248,2e-05,1.83323]
[1778223828323,49.42,79431.28,0.0,-0.98249,2e-05,1.83234]
[1778223833358,49.42,79432.3,0.0,-0.98246,2e-05,1.83536]
[1778223840408,49.43,79431.38,0.0,-0.98246,2e-05,1.8352]
[1778223845446,49.44,79432.17,0.0,-0.98243,2e-05,1.83777]
[1778223850481,49.44,79430.49,0.0,-0.98245,2e-05,1.8357]
[1778223856246,49.45,79430.72,0.0,-0.98244,2e-05,1.83678]
[1778223856523,49.45,79430.73,0.0,-0.98243,2e-05,1.83744]
[1778223861558,49.46,79428.99,0.0,-0.98246,2e-05,1.83526]
[1778223866593,49.47,79429.78,0.0,-0.98243,2e-05,1.83781]
[1778223871628,49.47,79429.13,0.0,-0.98246,2e-05,1.83428]
[1778223876665,49.48,79427.99,0.0,-0.98247,2e-05,1.83323]
[1778223877671,49.48,79422.24,0.0,-0.98259,2e-05,1.82274]
[1778223880692,49.48,79420.93,0.0,-0.98261,2e-05,1.82047]
[1778223885733,49.49,79422.06,0.0,-0.98258,2e-05,1.82375]
[1778223887570,49.49,79422.59,0.0,-0.98256,2e-05,1.82496]
[1778223892782,49.5,79422.34,0.0,-0.98255,2e-05,1.82585]
[1778223897820,49.5,79424.26,0.0,-0.9825,2e-05,1.83055]
[1778223902856,49.51,79422.8,0.0,-0.98252,2e-05,1.82894]
[1778223906884,49.52,79419.03,0.0,-0.98259,2e-05,1.82283]
[1778223908898,49.52,79415.18,0.0,-0.98266,2e-05,1.81617]
[1778223912926,49.52,79412.01,0.0,-0.98271,2e-05,1.8113]
[1778223917961,49.53,79412.81,0.0,-0.98268,2e-05,1.81405]
[1778223922996,49.54,79411.75,0.0,-0.98269,2e-05,1.81335]
[1778223928031,49.55,79413.73,0.0,-0.98264,2e-05,1.81827]
[1778223933066,49.55,79411.25,0.0,-0.9827,2e-05,1.81156]
[1778223938101,49.56,79410.89,0.0,-0.9827,2e-05,1.81215]
[1778223941122,49.57,79405.97,0.0,-0.98279,2e-05,1.80384]
[1778223947164,49.58,79405.37,0.0,-0.98278,2e-05,1.80434]
[1778223948171,49.58,79400.45,0.0,-0.98288,2e-05,1.79556]
[1778223953206,49.59,79398.91,0.0,-0.98289,2e-05,1.79414]
[1778223954213,49.59,79394.8,0.0,-0.98297,2e-05,1.7869]
[1778223957235,49.59,79391.14,0.0,-0.98304,2e-05,1.78108]
[1778223959248,49.6,79387.43,0.0,-0.98311,2e-05,1.77492]
[1778223961262,49.6,79381.44,0.0,-0.98322,2e-05,1.76468]
[1778223963276,49.61,79377.57,0.0,-0.98329,2e-05,1.75833]
[1778223968311,49.62,79377.84,0.0,-0.98326,2e-05,1.76052]
[1778223971252,49.62,79378.79,0.0,-0.98324,2e-05,1.76291]
[1778223973406,49.62,79377.88,0.0,-0.98325,2e-05,1.76194]
[1778223973348,49.63,79374.62,0.0,-0.98331,2e-05,1.7564]
[1778223974355,49.63,79374.48,0.0,-0.98331,2e-05,1.75649]
[1778223980398,49.64,79373.04,0.0,-0.98331,2e-05,1.75632]
[1778223981405,49.64,79367.4,0.0,-0.98342,2e-05,1.74618]
[1778223983419,49.65,79358.77,0.0,-0.98358,2e-05,1.73183]
[1778223985433,49.65,79357.1,0.0,-0.9836,2e-05,1.72964]
[1778223988455,49.66,79360.5,0.0,-0.98352,2e-05,1.73687]
[1778223991476,49.67,79361.88,0.0,-0.98351,2e-05,1.73719]
[1778223992483,49.67,79365.82,0.0,-0.98343,2e-05,1.74461]
[1778223994862,49.67,79366.55,0.0,-0.98341,2e-05,1.74628]
[1778223994963,49.68,79366.08,0.0,-0.98342,2e-05,1.7458]
[1778223996511,49.68,79358.46,0.0,-0.98356,2e-05,1.73291]
[1778223998526,49.68,79357.71,0.0,-0.98356,2e-05,1.73234]
[1778224003561,49.7,79358.96,0.0,-0.98352,2e-05,1.73646]
[1778224005575,49.7,79364.61,0.0,-0.9834,2e-05,1.74731]
[1778224006582,49.7,79368.69,0.0,-0.98332,2e-05,1.75499]
[1778224011617,49.71,79367.18,0.0,-0.98333,2e-05,1.75397]
[1778224012625,49.72,79364.52,0.0,-0.98338,2e-05,1.74954]
[1778224017660,49.73,79364.17,0.0,-0.98336,2e-05,1.75065]
[1778224020683,49.73,79360.62,0.0,-0.98342,2e-05,1.74534]
[1778224021689,49.74,79353.11,0.0,-0.98356,2e-05,1.7323]
[1778224022697,49.74,79348.37,0.0,-0.98365,2e-05,1.72427]
[1778224025718,49.75,79344.04,0.0,-0.98372,2e-05,1.71779]
[1778224028742,49.75,79331.99,0.0,-0.98394,2e-05,1.6978]
[1778224029748,49.76,79324.99,0.0,-0.98407,2e-05,1.68602]
[1778224030755,49.76,79322.23,0.0,-0.98412,2e-05,1.68168]
[1778224031762,49.76,79317.84,0.0,-0.98419,2e-05,1.67452]
[1778224032769,49.76,79311.87,0.0,-0.9843,2e-05,1.66469]
[1778224033776,49.77,79301.62,0.0,-0.98449,2e-05,1.64758]
[1778224034783,49.77,79296.88,0.0,-0.98457,2e-05,1.64001]
[1778224035790,49.77,79293.74,0.0,-0.98462,2e-05,1.63519]
[1778224040825,49.79,79293.65,0.0,-0.98459,2e-05,1.6377]
[1778224042839,49.8,79297.98,0.0,-0.9845,2e-05,1.64615]
[1778224045860,49.81,79306.26,0.0,-0.98433,2e-05,1.66188]
[1778224046867,49.81,79308.89,0.0,-0.98428,2e-05,1.66637]
[1778224050895,49.81,79313.67,0.0,-0.98419,2e-05,1.6744]
[1778224051902,49.81,79314.41,0.0,-0.98421,2e-05,1.67243]
[1778224052909,49.81,79318.31,0.0,-0.98414,2e-05,1.67911]
[1778224055152,49.81,79318.36,0.0,-0.98414,2e-05,1.67912]
[1778224055930,49.8,79320.97,0.0,-0.98409,2e-05,1.68349]
[1778224057944,49.8,79324.48,0.0,-0.98403,2e-05,1.68943]
[1778224060198,49.8,79325.3,0.0,-0.98401,2e-05,1.69076]
[1778224060299,49.8,79326.49,0.0,-0.98399,2e-05,1.69274]
[1778224060966,49.8,79329.7,0.0,-0.98393,2e-05,1.69824]
[1778224062982,49.8,79332.19,0.0,-0.98388,2e-05,1.70237]
[1778224063989,49.8,79336.36,0.0,-0.98381,2e-05,1.70957]
[1778224064996,49.8,79339.37,0.0,-0.98375,2e-05,1.71473]
[1778224068018,49.8,79331.75,0.0,-0.9839,2e-05,1.70089]
[1778224069024,49.79,79332.46,0.0,-0.98389,2e-05,1.70201]
[1778224070754,49.79,79332.36,0.0,-0.98389,2e-05,1.70171]
[1778224071042,49.79,79332.42,0.0,-0.98389,2e-05,1.7017]
[1778224072049,49.79,79335.36,0.0,-0.98384,2e-05,1.70673]
[1778224073059,49.79,79347.61,0.0,-0.9836,2e-05,1.72823]
[1778224074063,49.79,79349.93,0.0,-0.98356,2e-05,1.73218]
[1778224075070,49.79,79355.6,0.0,-0.98345,2e-05,1.74211]
[1778224076077,49.79,79358.78,0.0,-0.98339,2e-05,1.7476]
[1778224077084,49.79,79353.98,0.0,-0.98349,2e-05,1.73882]
[1778224078091,49.79,79349.6,0.0,-0.98357,2e-05,1.73084]
[1778224079693,49.78,79350.13,0.0,-0.98356,2e-05,1.73161]
[1778224080935,49.78,79348.88,0.0,-0.98359,2e-05,1.72922]
[1778224081112,49.78,79348.55,0.0,-0.9836,2e-05,1.72846]
[1778224083126,49.78,79351.31,0.0,-0.98355,2e-05,1.73303]
[1778224086597,49.78,79350.55,0.0,-0.98357,2e-05,1.73116]
[1778224092191,49.77,79335.97,0.0,-0.98386,2e-05,1.7044]
[1778224093198,49.77,79331.66,0.0,-0.98395,2e-05,1.69672]
[1778224094205,49.77,79327.82,0.0,-0.98402,2e-05,1.68991]
[1778224095212,49.77,79325.32,0.0,-0.98407,2e-05,1.68545]
[1778224096219,49.77,79322.48,0.0,-0.98412,2e-05,1.68043]
[1778224101254,49.77,79323.29,0.0,-0.98411,2e-05,1.68145]
[1778224103046,49.77,79323.61,0.0,-0.98411,2e-05,1.68193]
[1778224103268,49.76,79323.5,0.0,-0.98411,2e-05,1.68166]
[1778224107296,49.76,79328.69,0.0,-0.98402,2e-05,1.69041]
[1778224108303,49.76,79335.16,0.0,-0.98389,2e-05,1.70164]
[1778224109310,49.76,79341.48,0.0,-0.98377,2e-05,1.71264]
[1778224111324,49.76,79344.32,0.0,-0.98375,2e-05,1.71415]
[1778224116359,49.76,79341.26,0.0,-0.98382,2e-05,1.70808]
[1778224121394,49.75,79340.55,0.0,-0.98384,2e-05,1.70623]
[1778224127436,49.75,79340.68,0.0,-0.98384,2e-05,1.70575]
[1778224129451,49.75,79344.93,0.0,-0.98376,2e-05,1.713]
[1778224130458,49.75,79342.35,0.0,-0.98381,2e-05,1.70834]
[1778224134590,49.74,79342.63,0.0,-0.98381,2e-05,1.70834]
[1778224137512,49.74,79335.59,0.0,-0.98395,2e-05,1.69562]
[1778224142548,49.74,79325.01,0.0,-0.98416,2e-05,1.67666]
[1778224144562,49.74,79323.54,0.0,-0.98419,2e-05,1.67388]
[1778224145569,49.73,79326.12,0.0,-0.98414,2e-05,1.6783]
[1778224149629,49.73,79325.87,0.0,-0.98415,2e-05,1.67766]
[1778224149678,49.73,79327.99,0.0,-0.98411,2e-05,1.68128]
[1778224154636,49.73,79330.78,0.0,-0.98406,2e-05,1.68576]
[1778224155643,49.73,79334.79,0.0,-0.98399,2e-05,1.69267]
[1778224160678,49.73,79335.8,0.0,-0.98397,2e-05,1.69395]
[1778224166720,49.72,79337.18,0.0,-0.98395,2e-05,1.69578]
[1778224171755,49.72,79338.2,0.0,-0.98397,2e-05,1.69383]
[1778224174776,49.72,79343.71,0.0,-0.98387,2e-05,1.70319]
[1778224176790,49.72,79346.86,0.0,-0.98381,2e-05,1.7085]
[1778224180818,49.71,79349.43,0.0,-0.98376,2e-05,1.71252]
[1778224181825,49.71,79354.54,0.0,-0.98368,2e-05,1.72021]
[1778224183839,49.7,79373.02,0.0,-0.98332,2e-05,1.75289]
[1778224184847,49.7,79378.54,0.0,-0.98321,2e-05,1.76262]
[1778224188874,49.66,79380.1,0.0,-0.98326,2e-05,1.75846]
[1778224193909,49.63,79378.58,0.0,-0.98334,2e-05,1.75087]
[1778224196930,49.59,79383.02,0.0,-0.98332,2e-05,1.75286]
[1778224200958,49.54,79385.86,0.0,-0.98336,2e-05,1.74999]
[1778224206026,49.53,79387.01,0.0,-0.98336,2e-05,1.7495]
[1778224206127,49.53,79387.34,0.0,-0.98336,2e-05,1.74989]
[1778224212038,49.52,79388.07,0.0,-0.98336,2e-05,1.74999]
[1778224213045,49.52,79384.11,0.0,-0.98344,2e-05,1.74266]
[1778224216219,49.51,79384.81,0.0,-0.98343,2e-05,1.74353]
[1778224222108,49.51,79385.17,0.0,-0.98344,2e-05,1.74281]
[1778224226136,49.5,79379.19,0.0,-0.98356,2e-05,1.73132]
[1778224227145,49.5,79376.34,0.0,-0.98362,2e-05,1.72606]
[1778224228620,49.5,79376.34,0.0,-0.98362,2e-05,1.72606]
[1778224238222,49.49,79376.24,0.0,-0.98367,2e-05,1.72088]
[1778224240236,49.49,79378.92,0.0,-0.98362,2e-05,1.72533]
[1778224245271,49.48,79377.28,0.0,-0.98366,2e-05,1.72159]
[1778224250306,49.48,79375.19,0.0,-0.98371,2e-05,1.71708]
[1778224255341,49.47,79376.74,0.0,-0.98369,2e-05,1.71907]
[1778224260376,49.47,79376.24,0.0,-0.98371,2e-05,1.71741]
[1778224263397,49.46,79362.92,0.0,-0.98397,2e-05,1.6934]
[1778224264404,49.46,79360.55,0.0,-0.98402,2e-05,1.68913]
[1778224269446,49.46,79361.85,0.0,-0.984,2e-05,1.69089]
[1778224274481,49.46,79362.46,0.0,-0.98399,2e-05,1.69145]
[1778224276668,49.46,79362.02,0.0,-0.984,2e-05,1.69058]
[1778224277502,49.46,79362.14,0.0,-0.984,2e-05,1.69059]
[1778224280523,49.45,79368.13,0.0,-0.98389,2e-05,1.70085]
[1778224283466,49.45,79367.6,0.0,-0.9839,2e-05,1.69969]
[1778224283544,49.45,79367.44,0.0,-0.98391,2e-05,1.69929]
[1778224285558,49.45,79360.77,0.0,-0.98404,2e-05,1.68733]
[1778224288579,49.44,79364.98,0.0,-0.98397,2e-05,1.69351]
[1778224291600,49.44,79365.51,0.0,-0.98399,2e-05,1.69095]
[1778224296636,49.44,79365.6,0.0,-0.984,2e-05,1.69065]
[1778224300664,49.44,79368.53,0.0,-0.98394,2e-05,1.69544]
[1778224305699,49.43,79368.31,0.0,-0.98395,2e-05,1.69456]
[1778224307713,49.43,79373.19,0.0,-0.98386,2e-05,1.70297]
[1778224312748,49.43,79373.66,0.0,-0.98386,2e-05,1.70312]
[1778224317783,49.42,79373.55,0.0,-0.98387,2e-05,1.70236]
[1778224319797,49.42,79379.43,0.0,-0.98376,2e-05,1.71255]
[1778224320804,49.42,79382.33,0.0,-0.9837,2e-05,1.71757]
[1778224321811,49.42,79384.99,0.0,-0.98365,2e-05,1.72217]
[1778224326846,49.42,79392.22,0.0,-0.98352,2e-05,1.73434]
[1778224328860,49.41,79392.56,0.0,-0.98352,2e-05,1.7346]
[1778224329867,49.41,79395.04,0.0,-0.98347,2e-05,1.73888]
[1778224334903,49.4,79394.65,0.0,-0.98351,2e-05,1.73561]
[1778224339938,49.37,79395.04,0.0,-0.98354,2e-05,1.73225]
[1778224344973,49.37,79395.51,0.0,-0.98354,2e-05,1.73223]
[1778224350008,49.36,79395.17,0.0,-0.98356,2e-05,1.73075]
[1778224351015,49.36,79395.19,0.0,-0.98359,2e-05,1.72736]
[1778224355043,49.36,79397.53,0.0,-0.98355,2e-05,1.73088]
[1778224360078,49.35,79398.33,0.0,-0.98355,2e-05,1.73108]
[1778224366120,49.34,79396.95,0.0,-0.9836,2e-05,1.72696]
[1778224367284,49.34,79396.95,0.0,-0.9836,2e-05,1.72696]
[1778224367329,49.34,79397.25,0.0,-0.98359,2e-05,1.72722]
[1778224372162,49.33,79399.96,0.0,-0.98355,2e-05,1.73071]
[1778224377197,49.32,79398.81,0.0,-0.98359,2e-05,1.72727]
[1778224381225,49.31,79395.86,0.0,-0.98366,2e-05,1.7209]
[1778224385253,49.31,79392.65,0.0,-0.98374,2e-05,1.71415]
[1778224390289,49.3,79389.97,0.0,-0.9838,2e-05,1.70817]
[1778224395323,49.29,79389.68,0.0,-0.98382,2e-05,1.70649]
[1778224396330,49.29,79383.89,0.0,-0.98394,2e-05,1.696]
[1778224398344,49.29,79378.2,0.0,-0.98405,2e-05,1.68556]
[1778224403380,49.28,79377.99,0.0,-0.98406,2e-05,1.68423]
[1778224408414,49.28,79377.61,0.0,-0.98408,2e-05,1.68261]
[1778224411435,49.27,79377.52,0.0,-0.98412,2e-05,1.67868]
[1778224415463,49.27,79364.1,0.0,-0.98438,2e-05,1.65456]
[1778224416470,49.27,79361.99,0.0,-0.98442,2e-05,1.65077]
[1778224421506,49.26,79361.91,0.0,-0.98443,2e-05,1.65001]
[1778224426541,49.26,79360.44,0.0,-0.98446,2e-05,1.64689]
[1778224431576,49.26,79347.52,0.0,-0.98471,2e-05,1.62413]
[1778224432583,49.25,79344.5,0.0,-0.98477,2e-05,1.61891]
[1778224433590,49.25,79341.27,0.0,-0.98483,2e-05,1.61334]
[1778224436182,49.25,79341.22,0.0,-0.98483,2e-05,1.61316]
[1778224436208,49.25,79341.22,0.0,-0.98483,2e-05,1.61311]
[1778224440639,49.25,79343.74,0.0,-0.98479,2e-05,1.61719]
[1778224444670,49.25,79349.45,0.0,-0.98468,2e-05,1.62671]
[1778224446665,49.25,79350.31,0.0,-0.98467,2e-05,1.62811]
[1778224448724,49.25,79355.11,0.0,-0.98458,2e-05,1.63611]
[1778224453094,49.25,79355.63,0.0,-0.98458,2e-05,1.63665]
[1778224458794,49.24,79356.15,0.0,-0.98457,2e-05,1.63702]
[1778224461815,49.24,79351.71,0.0,-0.98466,2e-05,1.62913]
[1778224463830,49.24,79348.16,0.0,-0.98473,2e-05,1.62289]
[1778224468865,49.24,79348.36,0.0,-0.98473,2e-05,1.62291]
[1778224471886,49.24,79349.03,0.0,-0.98474,2e-05,1.62073]
[1778224474912,49.24,79352.5,0.0,-0.98468,2e-05,1.62642]
[1778224475919,49.23,79355.36,0.0,-0.98463,2e-05,1.63125]
[1778224480954,49.23,79355.61,0.0,-0.98463,2e-05,1.63131]
[1778224485989,49.23,79359.56,0.0,-0.98456,2e-05,1.63774]
[1778224491024,49.23,79359.62,0.0,-0.98456,2e-05,1.63743]
[1778224493038,49.23,79339.33,0.0,-0.98494,2e-05,1.6026]
[1778224494045,49.23,79321.3,0.0,-0.98527,2e-05,1.57226]
[1778224495057,49.23,79320.59,0.0,-0.98528,2e-05,1.57111]
[1778224497071,49.23,79315.14,0.0,-0.98538,2e-05,1.56211]
[1778224498078,49.23,79311.14,0.0,-0.98545,2e-05,1.55553]
[1778224503113,49.23,79308.2,0.0,-0.9855,2e-05,1.55098]
[1778224504120,49.23,79316.47,0.0,-0.98534,2e-05,1.56538]
[1778224505127,49.23,79321.72,0.0,-0.98525,2e-05,1.57417]
[1778224507734,49.23,79320.34,0.0,-0.98527,2e-05,1.5719]
[1778224507778,49.23,79317.7,0.0,-0.98532,2e-05,1.56753]
[1778224510162,49.24,79314.82,0.0,-0.98537,2e-05,1.56287]
[1778224514190,49.24,79319.57,0.0,-0.98528,2e-05,1.57097]
[1778224516179,49.24,79320.83,0.0,-0.98526,2e-05,1.5731]
[1778224516204,49.24,79321.17,0.0,-0.98525,2e-05,1.5737]
[1778224517211,49.24,79326.86,0.0,-0.98515,2e-05,1.58326]
[1778224519225,49.24,79329.31,0.0,-0.9851,2e-05,1.58739]
[1778224524260,49.24,79324.81,0.0,-0.98518,2e-05,1.57985]
[1778224525267,49.24,79321.78,0.0,-0.98524,2e-05,1.5748]
[1778224526943,49.24,79321.78,0.0,-0.98524,2e-05,1.5748]
[1778224527281,49.24,79322.85,0.0,-0.98522,2e-05,1.57664]
[1778224532316,49.24,79321.33,0.0,-0.98527,2e-05,1.57115]
[1778224537351,49.24,79319.96,0.0,-0.9853,2e-05,1.56905]
[1778224542386,49.24,79321.35,0.0,-0.98527,2e-05,1.57154]
[1778224547421,49.24,79321.25,0.0,-0.98527,2e-05,1.57151]
[1778224552456,49.24,79321.57,0.0,-0.98526,2e-05,1.57217]
[1778224553463,49.24,79325.14,0.0,-0.9852,2e-05,1.57816]
[1778224558498,49.24,79324.66,0.0,-0.98521,2e-05,1.57742]
[1778224563533,49.24,79321.33,0.0,-0.98526,2e-05,1.57193]
[1778224565548,49.24,79318.76,0.0,-0.98531,2e-05,1.5677]
[1778224566554,49.24,79322.55,0.0,-0.98524,2e-05,1.57406]
[1778224571589,49.25,79319.16,0.0,-0.9853,2e-05,1.56855]
[1778224576624,49.25,79320.05,0.0,-0.98528,2e-05,1.57022]
[1778224581660,49.25,79312.82,0.0,-0.98541,2e-05,1.5584]
[1778224582648,49.25,79312.82,0.0,-0.98541,2e-05,1.5584]
[1778224582666,49.25,79310.54,0.0,-0.98545,2e-05,1.55468]
[1778224585687,49.25,79313.06,0.0,-0.9854,2e-05,1.55905]
[1778224589715,49.25,79317.78,0.0,-0.98532,2e-05,1.56712]
[1778224591729,49.25,79322.5,0.0,-0.98526,2e-05,1.57201]
[1778224593743,49.25,79325.03,0.0,-0.98521,2e-05,1.5763]
[1778224594750,49.25,79327.38,0.0,-0.98517,2e-05,1.58027]
[1778224595757,49.25,79332.4,0.0,-0.98508,2e-05,1.58872]
[1778224596768,49.25,79335.79,0.0,-0.98502,2e-05,1.59444]
[1778224597774,49.25,79349.73,0.0,-0.98476,2e-05,1.6181]
[1778224598781,49.25,79356.04,0.0,-0.98464,2e-05,1.62885]
[1778224603816,49.25,79354.86,0.0,-0.98466,2e-05,1.62693]
[1778224604347,49.25,79354.86,0.0,-0.98466,2e-05,1.62693]
[1778224604823,49.25,79355.05,0.0,-0.98466,2e-05,1.6273]
[1778224609858,49.25,79354.86,0.0,-0.98467,2e-05,1.62679]
[1778224614896,49.25,79353.95,0.0,-0.98469,2e-05,1.62496]
[1778224617921,49.25,79343.72,0.0,-0.98488,2e-05,1.60736]
[1778224618924,49.25,79340.73,0.0,-0.98493,2e-05,1.60224]
[1778224619931,49.25,79337.55,0.0,-0.98499,2e-05,1.59684]
[1778224621028,49.25,79337.55,0.0,-0.98499,2e-05,1.59684]
[1778224622447,49.25,79336.19,0.0,-0.98502,2e-05,1.59454]
[1778224622548,49.25,79336.19,0.0,-0.98502,2e-05,1.59454]
[1778224627987,49.25,79335.92,0.0,-0.98502,2e-05,1.59409]
[1778224632016,49.25,79326.67,0.0,-0.98519,2e-05,1.57854]
[1778224634030,49.25,79325.25,0.0,-0.98521,2e-05,1.5762]
[1778224640074,49.25,79322.4,0.0,-0.98526,2e-05,1.57164]
[1778224643094,49.25,79328.54,0.0,-0.98515,2e-05,1.58203]
[1778224648129,49.25,79328.37,0.0,-0.98515,2e-05,1.58185]
[1778224651150,49.25,79333.16,0.0,-0.98509,2e-05,1.58687]
[1778224654076,49.25,79335.45,0.0,-0.98505,2e-05,1.59074]
[1778224654171,49.25,79337.14,0.0,-0.98502,2e-05,1.5936]
[1778224656185,49.25,79333.05,0.0,-0.98509,2e-05,1.58672]
[1778224657192,49.25,79327.59,0.0,-0.98519,2e-05,1.57757]
[1778224658199,49.25,79325.05,0.0,-0.98524,2e-05,1.57336]
[1778224663234,49.25,79325.72,0.0,-0.98522,2e-05,1.57466]
[1778224666255,49.25,79322.94,0.0,-0.98527,2e-05,1.57013]
[1778224667262,49.25,79320.32,0.0,-0.98532,2e-05,1.56581]
[1778224672297,49.26,79320.57,0.0,-0.98531,2e-05,1.56647]
[1778224673304,49.26,79324.64,0.0,-0.98524,2e-05,1.57331]
[1778224674311,49.26,79330.43,0.0,-0.98513,2e-05,1.58304]
[1778224675318,49.26,79334.81,0.0,-0.98505,2e-05,1.59042]
[1778224676326,49.26,79338.89,0.0,-0.98498,2e-05,1.59731]
[1778224678339,49.26,79342.01,0.0,-0.98492,2e-05,1.60258]
[1778224680353,49.26,79346.47,0.0,-0.98484,2e-05,1.61012]
[1778224682367,49.26,79360.93,0.0,-0.98457,2e-05,1.6348]
[1778224683374,49.26,79364.05,0.0,-0.98452,2e-05,1.64011]
[1778224688409,49.25,79363.59,0.0,-0.98453,2e-05,1.63893]
[1778224691430,49.25,79359.35,0.0,-0.98461,2e-05,1.63142]
[1778224693444,49.25,79351.58,0.0,-0.98476,2e-05,1.618]
[1778224694451,49.25,79348.83,0.0,-0.98481,2e-05,1.61328]
[1778224699486,49.25,79344.24,0.0,-0.98489,2e-05,1.60534]
[1778224703516,49.25,79341.08,0.0,-0.98495,2e-05,1.59996]
[1778224708550,49.25,79340.58,0.0,-0.98496,2e-05,1.59912]
[1778224711571,49.25,79343.13,0.0,-0.98494,2e-05,1.60032]
[1778224716608,49.25,79344.7,0.0,-0.98491,2e-05,1.60296]
[1778224718398,49.25,79344.78,0.0,-0.98491,2e-05,1.60309]
[1778224723657,49.25,79342.54,0.0,-0.98495,2e-05,1.59924]
[1778224725671,49.25,79339.25,0.0,-0.98501,2e-05,1.59367]
[1778224730706,49.25,79337.6,0.0,-0.98504,2e-05,1.59094]
[1778224735741,49.25,79334.77,0.0,-0.98509,2e-05,1.58623]
[1778224738762,49.25,79325.38,0.0,-0.98526,2e-05,1.57056]
[1778224739769,49.25,79322.51,0.0,-0.98531,2e-05,1.56583]
[1778224741783,49.25,79335.48,0.0,-0.98508,2e-05,1.58764]
[1778224742790,49.25,79336.49,0.0,-0.98506,2e-05,1.58936]
[1778224744804,49.25,79339.39,0.0,-0.98501,2e-05,1.59427]
[1778224749839,49.25,79340.99,0.0,-0.98498,2e-05,1.59698]
[1778224752860,49.25,79348.27,0.0,-0.98484,2e-05,1.60933]
[1778224754874,49.25,79351.18,0.0,-0.98479,2e-05,1.61424]
[1778224756724,49.25,79351.69,0.0,-0.98478,2e-05,1.61509]
[1778224756888,49.25,79350.25,0.0,-0.98481,2e-05,1.61261]
[1778224758902,49.25,79345.22,0.0,-0.9849,2e-05,1.60401]
[1778224761046,49.25,79344.84,0.0,-0.98491,2e-05,1.60336]
[1778224761145,49.25,79341.67,0.0,-0.98497,2e-05,1.59798]
[1778224767965,49.25,79343.22,0.0,-0.98494,2e-05,1.60061]
[1778224773000,49.25,79342.66,0.0,-0.98498,2e-05,1.59654]
[1778224777028,49.25,79336.04,0.0,-0.9851,2e-05,1.58538]
[1778224779042,49.25,79333.19,0.0,-0.98515,2e-05,1.58063]
[1778224782063,49.25,79335.58,0.0,-0.9851,2e-05,1.58472]
[1778224787099,49.25,79334.24,0.0,-0.98513,2e-05,1.58255]
[1778224788105,49.25,79336.87,0.0,-0.98508,2e-05,1.58699]
[1778224789112,49.25,79332.95,0.0,-0.98515,2e-05,1.58042]
[1778224791127,49.25,79330.39,0.0,-0.9852,2e-05,1.57616]
[1778224795154,49.25,79327.35,0.0,-0.98525,2e-05,1.57119]
[1778224800189,49.25,79329.8,0.0,-0.9852,2e-05,1.57545]
[1778224801196,49.26,79324.69,0.0,-0.9853,2e-05,1.56695]
[1778224804217,49.26,79331.44,0.0,-0.98517,2e-05,1.57833]
[1778224805224,49.26,79340.49,0.0,-0.98501,2e-05,1.59359]
[1778224807238,49.26,79348.09,0.0,-0.98487,2e-05,1.60648]
[1778224809252,49.26,79350.49,0.0,-0.98483,2e-05,1.61052]
[1778224812273,49.25,79354.85,0.0,-0.98475,2e-05,1.61782]
[1778224817315,49.25,79355.69,0.0,-0.98473,2e-05,1.619]
[1778224818587,49.25,79355.69,0.0,-0.98473,2e-05,1.619]
[1778224818678,49.25,79355.98,0.0,-0.98473,2e-05,1.61945]
[1778224824365,49.25,79356.11,0.0,-0.98473,2e-05,1.61937]
[1778224827386,49.25,79361.83,0.0,-0.98463,2e-05,1.62902]
[1778224828393,49.25,79364.17,0.0,-0.98458,2e-05,1.63297]
[1778224829400,49.25,79369.15,0.0,-0.98449,2e-05,1.64149]
[1778224830407,49.25,79378.55,0.0,-0.98431,2e-05,1.6577]
[1778224831414,49.25,79377.74,0.0,-0.98436,2e-05,1.65299]
[1778224836450,49.24,79374.17,0.0,-0.98443,2e-05,1.64625]
[1778224838464,49.24,79371.13,0.0,-0.98449,2e-05,1.6408]
[1778224839471,49.24,79366.7,0.0,-0.98458,2e-05,1.63307]
[1778224841485,49.24,79361.93,0.0,-0.98467,2e-05,1.62473]
[1778224842352,49.24,79361.93,0.0,-0.98467,2e-05,1.62473]
[1778224843499,49.24,79358.98,0.0,-0.98472,2e-05,1.61956]
[1778224848534,49.24,79357.26,0.0,-0.98476,2e-05,1.61639]
[1778224851555,49.24,79354.58,0.0,-0.98481,2e-05,1.61168]
[1778224855583,49.24,79357.38,0.0,-0.98476,2e-05,1.61631]
[1778224859611,49.24,79359.81,0.0,-0.98471,2e-05,1.62028]
[1778224863639,49.24,79357.48,0.0,-0.98476,2e-05,1.6161]
[1778224868674,49.23,79357.19,0.0,-0.98477,2e-05,1.61539]
[1778224873709,49.23,79357.15,0.0,-0.98477,2e-05,1.61512]
[1778224879751,49.23,79357.12,0.0,-0.98477,2e-05,1.61482]
[1778224881765,49.23,79347.85,0.0,-0.98495,2e-05,1.59898]
[1778224882772,49.23,79345.83,0.0,-0.98498,2e-05,1.59555]
[1778224883779,49.23,79336.07,0.0,-0.98516,2e-05,1.57911]
[1778224884786,49.23,79337.56,0.0,-0.98513,2e-05,1.58163]
[1778224886800,49.23,79331.74,0.0,-0.98524,2e-05,1.57192]
[1778224888686,49.23,79330.87,0.0,-0.98525,2e-05,1.5705]
[1778224888814,49.23,79330.65,0.0,-0.98526,2e-05,1.57017]
[1778224891835,49.23,79340.89,0.0,-0.9851,2e-05,1.58435]
[1778224892842,49.23,79342.19,0.0,-0.98507,2e-05,1.58654]
[1778224893849,49.23,79345.91,0.0,-0.98501,2e-05,1.59282]
[1778224894856,49.23,79349.2,0.0,-0.98495,2e-05,1.59838]
[1778224895807,49.23,79349.2,0.0,-0.98495,2e-05,1.59838]
[1778224895863,49.23,79352.59,0.0,-0.98488,2e-05,1.60412]
[1778224896870,49.23,79346.83,0.0,-0.98499,2e-05,1.59433]
[1778224897877,49.23,79342.35,0.0,-0.98507,2e-05,1.58677]
[1778224902912,49.23,79341.27,0.0,-0.98509,2e-05,1.58501]
[1778224907947,49.23,79340.13,0.0,-0.98511,2e-05,1.58317]
[1778224911975,49.23,79343.04,0.0,-0.98506,2e-05,1.58813]
[1778224912982,49.23,79345.45,0.0,-0.98501,2e-05,1.5922]
[1778224917010,49.23,79347.93,0.0,-0.98497,2e-05,1.59638]
[1778224917648,49.23,79347.93,0.0,-0.98497,2e-05,1.59638]
[1778224918017,49.23,79352.55,0.0,-0.98488,2e-05,1.6042]
[1778224922045,49.23,79349.69,0.0,-0.98494,2e-05,1.59927]
[1778224927080,49.23,79349.95,0.0,-0.98493,2e-05,1.59966]
[1778224930101,49.23,79347.39,0.0,-0.98498,2e-05,1.5953]
[1778224932117,49.23,79343.82,0.0,-0.98505,2e-05,1.58926]
[1778224933126,49.23,79338.78,0.0,-0.98514,2e-05,1.58079]
[1778224936147,49.23,79335.66,0.0,-0.98519,2e-05,1.57563]
[1778224937154,49.23,79328.37,0.0,-0.98532,2e-05,1.56348]
[1778224939168,49.23,79325.95,0.0,-0.98537,2e-05,1.55956]
[1778224942189,49.23,79323.62,0.0,-0.98541,2e-05,1.55586]
[1778224945210,49.24,79326.74,0.0,-0.98535,2e-05,1.5612]
[1778224946217,49.24,79323.0,0.0,-0.98541,2e-05,1.55504]
[1778224949238,49.24,79320.25,0.0,-0.98546,2e-05,1.55066]
[1778224951252,49.24,79320.45,0.0,-0.98548,2e-05,1.54807]
[1778224955280,49.24,79313.01,0.0,-0.98561,2e-05,1.53609]
[1778224957294,49.24,79310.33,0.0,-0.98566,2e-05,1.53186]
[1778224962329,49.24,79308.11,0.0,-0.98569,2e-05,1.52871]
[1778224964343,49.25,79323.19,0.0,-0.98542,2e-05,1.55374]
[1778224966357,49.25,79324.03,0.0,-0.98541,2e-05,1.55529]
[1778224968371,49.25,79327.36,0.0,-0.98535,2e-05,1.56092]
[1778224969818,49.25,79326.45,0.0,-0.98536,2e-05,1.55946]
[1778224970388,49.25,79326.41,0.0,-0.98536,2e-05,1.55944]
[1778224974416,49.25,79323.86,0.0,-0.9854,2e-05,1.55541]
[1778224976430,49.25,79317.51,0.0,-0.98552,2e-05,1.54507]
[1778224978444,49.25,79314.48,0.0,-0.98557,2e-05,1.54023]
[1778224978812,49.25,79314.48,0.0,-0.98557,2e-05,1.54023]
[1778224979451,49.25,79314.05,0.0,-0.98558,2e-05,1.5396]
[1778224980459,49.25,79308.75,0.0,-0.98567,2e-05,1.53091]
[1778224981466,49.25,79303.24,0.0,-0.98576,2e-05,1.52208]
[1778224983480,49.25,79310.02,0.0,-0.98564,2e-05,1.53339]
[1778224984487,49.25,79312.94,0.0,-0.98559,2e-05,1.53828]
[1778224989522,49.26,79310.8,0.0,-0.98562,2e-05,1.53518]
[1778224993031,49.26,79310.59,0.0,-0.98562,2e-05,1.53501]
[1778224993550,49.26,79306.89,0.0,-0.98569,2e-05,1.52913]
[1778224994557,49.26,79303.11,0.0,-0.98575,2e-05,1.52306]
[1778224996571,49.26,79300.42,0.0,-0.9858,2e-05,1.5189]
[1778225001606,49.27,79300.04,0.0,-0.9858,2e-05,1.51888]
[1778225006641,49.27,79301.18,0.0,-0.98577,2e-05,1.52133]
[1778225008467,49.27,79301.18,0.0,-0.98577,2e-05,1.52133]
[1778225013690,49.27,79302.12,0.0,-0.98577,2e-05,1.52062]
[1778225019737,49.28,79302.15,0.0,-0.98577,2e-05,1.52135]
[1778225024772,49.28,79303.41,0.0,-0.98574,2e-05,1.52398]
[1778225029807,49.29,79305.21,0.0,-0.98569,2e-05,1.52839]
[1778225035849,49.3,79302.67,0.0,-0.98573,2e-05,1.52484]
[1778225040884,49.3,79300.96,0.0,-0.98575,2e-05,1.52257]
[1778225044912,49.3,79297.71,0.0,-0.9858,2e-05,1.51774]
[1778225049947,49.31,79296.86,0.0,-0.98581,2e-05,1.51696]
[1778225050954,49.31,79290.52,0.0,-0.98592,2e-05,1.50681]
[1778225051961,49.31,79282.22,0.0,-0.98606,2e-05,1.49359]
[1778225052968,49.31,79279.69,0.0,-0.9861,2e-05,1.4897]
[1778225054982,49.31,79276.23,0.0,-0.98616,2e-05,1.48451]
[1778225056997,49.32,79273.7,0.0,-0.9862,2e-05,1.48084]
[1778225060019,49.32,79276.44,0.0,-0.98615,2e-05,1.48575]
[1778225063956,49.32,79276.23,0.0,-0.98614,2e-05,1.48594]
[1778225064047,49.32,79275.43,0.0,-0.98616,2e-05,1.48484]
[1778225066062,49.33,79272.55,0.0,-0.9862,2e-05,1.4806]
[1778225071097,49.33,79271.83,0.0,-0.98623,2e-05,1.47741]
[1778225076132,49.34,79271.61,0.0,-0.98622,2e-05,1.47797]
[1778225078146,49.34,79277.71,0.0,-0.98612,2e-05,1.48807]
[1778225083181,49.35,79278.52,0.0,-0.98609,2e-05,1.49019]
[1778225088216,49.35,79279.4,0.0,-0.98607,2e-05,1.49239]
[1778225093251,49.36,79279.63,0.0,-0.98606,2e-05,1.49354]
[1778225097279,49.36,79277.25,0.0,-0.98609,2e-05,1.49036]
[1778225098286,49.36,79274.92,0.0,-0.98613,2e-05,1.48679]
[1778225103321,49.37,79273.75,0.0,-0.98614,2e-05,1.48575]
[1778225108357,49.37,79274.12,0.0,-0.98612,2e-05,1.48716]
[1778225110371,49.38,79271.39,0.0,-0.98617,2e-05,1.48313]
[1778225114399,49.38,79269.04,0.0,-0.9862,2e-05,1.48008]
[1778225119435,49.39,79269.28,0.0,-0.98619,2e-05,1.48133]
[1778225124470,49.39,79267.54,0.0,-0.98621,2e-05,1.47943]
[1778225125477,49.39,79263.83,0.0,-0.98627,2e-05,1.47371]
[1778225128498,49.4,79260.42,0.0,-0.98632,2e-05,1.46886]
[1778225129505,49.4,79257.88,0.0,-0.98636,2e-05,1.46504]
[1778225133534,49.4,79244.77,0.0,-0.9866,2e-05,1.44235]
[1778225135548,49.41,79246.51,0.0,-0.98656,2e-05,1.44551]
[1778225136555,49.41,79252.59,0.0,-0.98646,2e-05,1.45528]
[1778225138569,49.41,79254.67,0.0,-0.98642,2e-05,1.459]
[1778225139576,49.41,79249.11,0.0,-0.98651,2e-05,1.45049]
[1778225143442,49.42,79249.19,0.0,-0.9865,2e-05,1.45151]
[1778225143604,49.42,79250.14,0.0,-0.98648,2e-05,1.45323]
[1778225144611,49.42,79256.77,0.0,-0.98637,2e-05,1.46387]
[1778225146625,49.43,79258.2,0.0,-0.98634,2e-05,1.46653]
[1778225151660,49.43,79254.8,0.0,-0.98639,2e-05,1.46217]
[1778225156695,49.44,79254.69,0.0,-0.98638,2e-05,1.46302]
[1778225161730,49.45,79248.76,0.0,-0.98646,2e-05,1.45472]
[1778225162737,49.45,79260.31,0.0,-0.98627,2e-05,1.47304]
[1778225163744,49.45,79262.16,0.0,-0.98624,2e-05,1.47605]
[1778225165758,49.45,79255.15,0.0,-0.98635,2e-05,1.46522]
[1778225166765,49.45,79251.93,0.0,-0.9864,2e-05,1.46035]
[1778225171800,49.46,79251.46,0.0,-0.9864,2e-05,1.46065]
[1778225173815,49.46,79247.27,0.0,-0.98647,2e-05,1.45448]
[1778225175830,49.46,79243.95,0.0,-0.98652,2e-05,1.44972]
[1778225176890,49.46,79243.95,0.0,-0.98652,2e-05,1.44972]
[1778225182880,49.47,79242.65,0.0,-0.98652,2e-05,1.44925]
[1778225187921,49.48,79242.3,0.0,-0.98652,2e-05,1.44982]
[1778225191949,49.49,79242.08,0.0,-0.98654,2e-05,1.44744]
[1778225196985,49.5,79243.13,0.0,-0.98651,2e-05,1.45018]
[1778225202020,49.5,79243.48,0.0,-0.98649,2e-05,1.45182]
[1778225203027,49.5,79249.79,0.0,-0.98638,2e-05,1.46193]
[1778225204034,49.51,79252.49,0.0,-0.98633,2e-05,1.46638]
[1778225205041,49.51,79256.57,0.0,-0.98626,2e-05,1.47301]
[1778225210076,49.51,79257.32,0.0,-0.98624,2e-05,1.47507]
[1778225211083,49.51,79262.78,0.0,-0.98615,2e-05,1.48391]
[1778225213181,49.52,79261.56,0.0,-0.98617,2e-05,1.48212]
[1778225213190,49.52,79265.02,0.0,-0.98611,2e-05,1.48779]
[1778225215576,49.52,79261.71,0.0,-0.98616,2e-05,1.48282]
[1778225218844,49.52,79262.21,0.0,-0.98615,2e-05,1.48399]
[1778225223170,49.53,79258.82,0.0,-0.9862,2e-05,1.47933]
[1778225226191,49.53,79261.32,0.0,-0.98615,2e-05,1.48378]
[1778225229212,49.53,79266.27,0.0,-0.98606,2e-05,1.49211]
[1778225230222,49.53,79271.9,0.0,-0.98596,2e-05,1.50126]
[1778225231227,49.53,79274.57,0.0,-0.98591,2e-05,1.50567]
[1778225233241,49.54,79270.19,0.0,-0.98599,2e-05,1.49886]
[1778225234248,49.54,79266.99,0.0,-0.98604,2e-05,1.49386]
[1778225235255,49.54,79264.07,0.0,-0.98609,2e-05,1.48933]
[1778225238276,49.54,79268.81,0.0,-0.986,2e-05,1.4973]
[1778225239283,49.54,79271.36,0.0,-0.98596,2e-05,1.50151]
[1778225242304,49.54,79277.06,0.0,-0.98586,2e-05,1.51103]
[1778225244318,49.54,79281.45,0.0,-0.98578,2e-05,1.51832]
[1778225246332,49.55,79284.56,0.0,-0.98572,2e-05,1.52352]
[1778225251367,49.55,79285.59,0.0,-0.98573,2e-05,1.52253]
[1778225256402,49.55,79286.46,0.0,-0.98571,2e-05,1.52429]
[1778225261437,49.55,79287.16,0.0,-0.98569,2e-05,1.52577]
[1778225267479,49.56,79287.46,0.0,-0.98568,2e-05,1.52663]
[1778225272514,49.56,79286.52,0.0,-0.9857,2e-05,1.52542]
[1778225277549,49.56,79285.86,0.0,-0.9857,2e-05,1.52466]
[1778225282584,49.56,79286.14,0.0,-0.9857,2e-05,1.52541]
[1778225287619,49.56,79287.54,0.0,-0.98567,2e-05,1.52798]
[1778225288626,49.56,79290.27,0.0,-0.98562,2e-05,1.53248]
[1778225292654,49.57,79287.02,0.0,-0.98567,2e-05,1.52738]
[1778225297689,49.57,79285.67,0.0,-0.98569,2e-05,1.52546]
[1778225302725,49.56,79287.71,0.0,-0.98566,2e-05,1.52844]
[1778225304738,49.56,79296.2,0.0,-0.98553,2e-05,1.54113]
[1778225305745,49.55,79300.74,0.0,-0.98545,2e-05,1.54799]
[1778225306752,49.55,79299.21,0.0,-0.98549,2e-05,1.54487]
[1778225311787,49.52,79298.7,0.0,-0.98556,2e-05,1.53729]
[1778225316822,49.52,79295.24,0.0,-0.98563,2e-05,1.53104]
[1778225317829,49.52,79289.92,0.0,-0.98572,2e-05,1.52238]
[1778225319843,49.52,79286.41,0.0,-0.98578,2e-05,1.51669]
[1778225324878,49.52,79284.59,0.0,-0.98582,2e-05,1.51374]
[1778225328906,49.52,79287.59,0.0,-0.98576,2e-05,1.5186]
[1778225333941,49.52,79287.96,0.0,-0.98576,2e-05,1.5192]
[1778225335324,49.52,79287.96,0.0,-0.98576,2e-05,1.5192]
[1778225335351,49.52,79294.33,0.0,-0.98565,2e-05,1.52956]
[1778225336962,49.52,79297.26,0.0,-0.98559,2e-05,1.53434]
[1778225340990,49.52,79299.9,0.0,-0.98555,2e-05,1.53866]
[1778225346025,49.52,79300.95,0.0,-0.98553,2e-05,1.54038]
[1778225351060,49.52,79299.77,0.0,-0.98555,2e-05,1.53844]
[1778225356608,49.52,79299.91,0.0,-0.98555,2e-05,1.53867]
[1778225362137,49.52,79300.11,0.0,-0.98554,2e-05,1.539]
[1778225365158,49.52,79304.91,0.0,-0.98546,2e-05,1.54688]
[1778225366165,49.52,79307.73,0.0,-0.98541,2e-05,1.55152]
[1778225371200,49.52,79311.78,0.0,-0.98537,2e-05,1.55513]
[1778225376235,49.52,79312.57,0.0,-0.98535,2e-05,1.55644]
[1778225380263,49.52,79315.25,0.0,-0.9853,2e-05,1.56087]
[1778225381270,49.52,79318.65,0.0,-0.98524,2e-05,1.56651]
[1778225384291,49.52,79327.23,0.0,-0.98509,2e-05,1.58081]
[1778225385298,49.52,79328.49,0.0,-0.98506,2e-05,1.58292]
[1778225386305,49.52,79331.72,0.0,-0.98501,2e-05,1.58834]
[1778225391340,49.52,79332.36,0.0,-0.98499,2e-05,1.58942]
[1778225396375,49.52,79336.83,0.0,-0.98491,2e-05,1.59694]
[1778225401412,49.52,79337.73,0.0,-0.9849,2e-05,1.59846]
[1778225402419,49.52,79347.45,0.0,-0.98472,2e-05,1.61493]
[1778225403426,49.52,79342.94,0.0,-0.9848,2e-05,1.60727]
[1778225408461,49.52,79348.28,0.0,-0.9847,2e-05,1.61634]
[1778225413496,49.52,79348.82,0.0,-0.98469,2e-05,1.61726]
[1778225415510,49.52,79354.34,0.0,-0.98459,2e-05,1.62668]
[1778225417524,49.52,79357.7,0.0,-0.98453,2e-05,1.63243]
[1778225419691,49.52,79359.88,0.0,-0.98448,2e-05,1.63618]
[1778225419731,49.52,79359.89,0.0,-0.98448,2e-05,1.63619]
[1778225421552,49.52,79371.13,0.0,-0.98427,2e-05,1.6556]
[1778225422559,49.52,79373.8,0.0,-0.98422,2e-05,1.66024]
[1778225423566,49.52,79376.19,0.0,-0.98418,2e-05,1.66439]
[1778225425464,49.52,79377.31,0.0,-0.98415,2e-05,1.66634]
[1778225427594,49.52,79380.82,0.0,-0.98409,2e-05,1.67247]
[1778225431622,49.52,79382.57,0.0,-0.98408,2e-05,1.67231]
[1778225436658,49.52,79390.06,0.0,-0.98394,2e-05,1.68544]
[1778225440687,49.52,79390.23,0.0,-0.98394,2e-05,1.68574]
[1778225443707,49.52,79392.63,0.0,-0.98389,2e-05,1.68997]
[1778225444714,49.52,79395.93,0.0,-0.98383,2e-05,1.69579]
[1778225445721,49.52,79399.97,0.0,-0.98375,2e-05,1.70294]
[1778225448742,49.52,79396.26,0.0,-0.98382,2e-05,1.69638]
[1778225449449,49.52,79396.26,0.0,-0.98382,2e-05,1.69638]
[1778225453777,49.52,79398.66,0.0,-0.98377,2e-05,1.70062]
[1778225457805,49.52,79401.73,0.0,-0.98371,2e-05,1.70607]
[1778225461833,49.52,79398.4,0.0,-0.98378,2e-05,1.70016]
[1778225466868,49.52,79399.03,0.0,-0.98377,2e-05,1.70128]
[1778225471903,49.52,79400.74,0.0,-0.98373,2e-05,1.70431]
[1778225477946,49.52,79401.64,0.0,-0.98371,2e-05,1.70591]
[1778225480967,49.52,79408.82,0.0,-0.98357,2e-05,1.71869]
[1778225481974,49.52,79413.79,0.0,-0.98348,2e-05,1.72758]
[1778225482981,49.52,79412.79,0.0,-0.9835,2e-05,1.72579]
[1778225488016,49.52,79413.73,0.0,-0.98348,2e-05,1.72748]
[1778225491038,49.52,79414.36,0.0,-0.98349,2e-05,1.72531]
[1778225493062,49.52,79414.4,0.0,-0.98349,2e-05,1.72539]
[1778225499094,49.52,79415.1,0.0,-0.98348,2e-05,1.72664]
[1778225501108,49.52,79417.99,0.0,-0.98342,2e-05,1.73183]
[1778225503122,49.52,79427.11,0.0,-0.98324,2e-05,1.74827]
[1778225504129,49.52,79432.95,0.0,-0.98312,2e-05,1.75887]
[1778225509164,49.52,79431.6,0.0,-0.98315,2e-05,1.75641]
[1778225512187,49.52,79437.17,0.0,-0.98304,2e-05,1.76655]
[1778225514200,49.52,79440.55,0.0,-0.98297,2e-05,1.77273]
[1778225517221,49.52,79444.16,0.0,-0.9829,2e-05,1.77934]
[1778225520317,49.52,79444.79,0.0,-0.98288,2e-05,1.7805]
[1778225520418,49.52,79445.97,0.0,-0.98286,2e-05,1.78267]
[1778225522256,49.52,79450.31,0.0,-0.98277,2e-05,1.79065]
[1778225527291,49.52,79452.03,0.0,-0.98273,2e-05,1.79383]
[1778225532326,49.52,79454.85,0.0,-0.98268,2e-05,1.79904]
[1778225536354,49.52,79457.8,0.0,-0.98262,2e-05,1.8045]
[1778225539375,49.52,79460.51,0.0,-0.98256,2e-05,1.80954]
[1778225541390,49.52,79465.06,0.0,-0.98247,2e-05,1.81801]
[1778225543404,49.52,79467.42,0.0,-0.98242,2e-05,1.82241]
[1778225546425,49.52,79469.8,0.0,-0.98237,2e-05,1.82687]
[1778225547432,49.52,79473.42,0.0,-0.98229,2e-05,1.83365]
[1778225550453,49.52,79475.78,0.0,-0.98224,2e-05,1.83809]
[1778225553474,49.52,79470.08,0.0,-0.98239,2e-05,1.82398]
[1778225554485,49.52,79453.89,0.0,-0.98273,2e-05,1.79389]
[1778225555491,49.52,79447.73,0.0,-0.98285,2e-05,1.78254]
[1778225556498,49.52,79452.75,0.0,-0.98275,2e-05,1.79178]
[1778225558512,49.52,79455.45,0.0,-0.9827,2e-05,1.79677]
[1778225561763,49.52,79455.41,0.0,-0.9827,2e-05,1.79669]
[1778225561786,49.52,79455.15,0.0,-0.9827,2e-05,1.79621]
[1778225562540,49.52,79464.41,0.0,-0.98251,2e-05,1.81339]
[1778225563547,49.52,79467.31,0.0,-0.98245,2e-05,1.8188]
[1778225564554,49.52,79471.09,0.0,-0.98237,2e-05,1.82587]
[1778225565561,49.52,79467.48,0.0,-0.98245,2e-05,1.81912]
[1778225570597,49.52,79468.92,0.0,-0.98242,2e-05,1.82181]
[1778225572335,49.52,79467.96,0.0,-0.98244,2e-05,1.82001]
[1778225577647,49.51,79469.25,0.0,-0.98242,2e-05,1.82118]
[1778225581675,49.51,79472.67,0.0,-0.98237,2e-05,1.82635]
[1778225586710,49.5,79472.29,0.0,-0.98239,2e-05,1.82407]
[1778225587717,49.49,79475.6,0.0,-0.98233,2e-05,1.82996]
[1778225590738,49.49,79478.59,0.0,-0.98227,2e-05,1.8346]
[1778225592752,49.48,79481.82,0.0,-0.98221,2e-05,1.84001]
[1778225598794,49.47,79482.31,0.0,-0.98223,2e-05,1.83889]
[1778225600808,49.47,79484.89,0.0,-0.98218,2e-05,1.84307]
[1778225601815,49.47,79488.01,0.0,-0.98212,2e-05,1.84862]
[1778225606850,49.46,79486.84,0.0,-0.98216,2e-05,1.84464]
[1778225611885,49.44,79483.36,0.0,-0.98229,2e-05,1.83292]
[1778225616920,49.44,79474.85,0.0,-0.98248,2e-05,1.81536]
[1778225617927,49.43,79474.14,0.0,-0.9825,2e-05,1.81374]
[1778225624976,49.42,79474.27,0.0,-0.98252,2e-05,1.81202]
[1778225628568,49.42,79474.44,0.0,-0.98253,2e-05,1.81152]
[1778225628669,49.41,79474.44,0.0,-0.98253,2e-05,1.81126]
[1778225633032,49.41,79479.51,0.0,-0.98244,2e-05,1.8197]
[1778225634039,49.41,79486.34,0.0,-0.9823,2e-05,1.83226]
[1778225636053,49.4,79485.97,0.0,-0.98231,2e-05,1.831]
[1778225636554,49.4,79485.97,0.0,-0.98231,2e-05,1.831]
[1778225637060,49.4,79485.1,0.0,-0.98233,2e-05,1.82907]
[1778225641091,49.39,79489.68,0.0,-0.98225,2e-05,1.83652]
[1778225643105,49.39,79492.64,0.0,-0.98219,2e-05,1.84151]
[1778225648140,49.38,79492.64,0.0,-0.98221,2e-05,1.83963]
[1778225653175,49.37,79493.33,0.0,-0.98222,2e-05,1.83935]
[1778225658210,49.36,79493.25,0.0,-0.98224,2e-05,1.8376]
[1778225663245,49.35,79493.07,0.0,-0.98226,2e-05,1.83568]
[1778225666284,49.35,79490.53,0.0,-0.98232,2e-05,1.82995]
[1778225671305,49.34,79490.52,0.0,-0.98237,2e-05,1.82498]
[1778225676340,49.33,79491.81,0.0,-0.98236,2e-05,1.8259]
[1778225678355,49.32,79484.14,0.0,-0.98253,2e-05,1.81092]
[1778225679362,49.32,79479.89,0.0,-0.98262,2e-05,1.80271]
[1778225685337,49.32,79480.32,0.0,-0.98262,2e-05,1.80246]
[1778225685338,49.32,79480.32,0.0,-0.98262,2e-05,1.80246]
[1778225690443,49.3,79480.05,0.0,-0.98265,2e-05,1.80011]
[1778225695478,49.3,79479.58,0.0,-0.98267,2e-05,1.79793]
[1778225700513,49.29,79479.64,0.0,-0.98269,2e-05,1.79674]
[1778225705548,49.28,79478.61,0.0,-0.98272,2e-05,1.79352]
[1778225710583,49.27,79477.71,0.0,-0.98276,2e-05,1.79057]
[1778225716625,49.26,79477.28,0.0,-0.98278,2e-05,1.78833]
[1778225721660,49.26,79478.43,0.0,-0.98277,2e-05,1.78932]
[1778225724681,49.25,79483.74,0.0,-0.98267,2e-05,1.7985]
[1778225725688,49.25,79486.63,0.0,-0.98261,2e-05,1.80364]
[1778225726695,49.25,79489.87,0.0,-0.98255,2e-05,1.80944]
[1778225729716,49.25,79494.6,0.0,-0.98246,2e-05,1.81751]
[1778225730723,49.24,79497.01,0.0,-0.98241,2e-05,1.82175]
[1778225731730,49.24,79498.2,0.0,-0.98242,2e-05,1.82029]
[1778225733744,49.24,79492.54,0.0,-0.98255,2e-05,1.80911]
[1778225738780,49.23,79492.15,0.0,-0.98257,2e-05,1.80708]
[1778225740794,49.23,79495.93,0.0,-0.98249,2e-05,1.81363]
[1778225746836,49.22,79496.54,0.0,-0.9825,2e-05,1.81314]
[1778225751871,49.21,79499.38,0.0,-0.98246,2e-05,1.81711]
[1778225756906,49.2,79500.91,0.0,-0.98244,2e-05,1.81858]
[1778225761941,49.19,79503.1,0.0,-0.98241,2e-05,1.82129]
[1778225766976,49.18,79504.36,0.0,-0.9824,2e-05,1.82226]
[1778225769998,49.18,79499.73,0.0,-0.98251,2e-05,1.81272]
[1778225771004,49.18,79494.16,0.0,-0.98263,2e-05,1.80203]
[1778225777048,49.17,79495.14,0.0,-0.98262,2e-05,1.80238]
[1778225782083,49.16,79493.26,0.0,-0.98267,2e-05,1.79766]
[1778225787119,49.15,79490.61,0.0,-0.98274,2e-05,1.79156]
[1778225792153,49.15,79490.38,0.0,-0.98279,2e-05,1.78662]
[1778225797188,49.12,79491.26,0.0,-0.98283,2e-05,1.7832]
[1778225802223,49.08,79491.24,0.0,-0.98291,2e-05,1.77649]
[1778225807258,49.07,79491.54,0.0,-0.98291,2e-05,1.77604]
[1778225808265,49.07,79496.46,0.0,-0.98281,2e-05,1.78496]
[1778225809272,49.07,79500.78,0.0,-0.98272,2e-05,1.7928]
[1778225810279,49.07,79503.19,0.0,-0.98268,2e-05,1.79708]
[1778225813300,49.06,79506.84,0.0,-0.98261,2e-05,1.8032]
[1778225814882,49.06,79506.37,0.0,-0.98262,2e-05,1.80208]
[1778225815505,49.06,79506.78,0.0,-0.98262,2e-05,1.8026]
[1778225816321,49.06,79506.98,0.0,-0.98261,2e-05,1.80273]
[1778225820351,49.05,79510.11,0.0,-0.98256,2e-05,1.80737]
[1778225822365,49.05,79512.57,0.0,-0.98252,2e-05,1.81149]
[1778225823372,49.05,79516.13,0.0,-0.98244,2e-05,1.81793]
[1778225829414,49.04,79518.64,0.0,-0.98241,2e-05,1.82106]
[1778225835456,49.03,79518.96,0.0,-0.98242,2e-05,1.82007]
[1778225840491,49.02,79519.13,0.0,-0.98243,2e-05,1.81909]
[1778225845526,49.01,79519.36,0.0,-0.98244,2e-05,1.81824]
[1778225850561,49.0,79522.37,0.0,-0.98239,2e-05,1.82266]
[1778225851568,49.0,79522.64,0.0,-0.98242,2e-05,1.8195]
[1778225856603,48.99,79523.45,0.0,-0.98242,2e-05,1.81975]
[1778225861638,48.99,79523.12,0.0,-0.98244,2e-05,1.81787]
[1778225870701,48.97,79522.78,0.0,-0.98247,2e-05,1.815]
[1778225876743,48.96,79523.39,0.0,-0.98248,2e-05,1.81466]
[1778225885806,48.95,79523.41,0.0,-0.9825,2e-05,1.81252]
[1778225891849,48.94,79523.54,0.0,-0.98251,2e-05,1.81135]
[1778225896884,48.94,79521.81,0.0,-0.98256,2e-05,1.80692]
[1778225899905,48.93,79516.5,0.0,-0.98268,2e-05,1.79629]
[1778225906956,48.92,79515.13,0.0,-0.98273,2e-05,1.79231]
[1778225911991,48.92,79515.06,0.0,-0.98277,2e-05,1.78779]
[1778225914005,48.91,79519.34,0.0,-0.98269,2e-05,1.79539]
[1778225915012,48.91,79521.73,0.0,-0.98264,2e-05,1.79966]
[1778225920047,48.91,79520.81,0.0,-0.98267,2e-05,1.79687]
[1778225931124,48.89,79521.89,0.0,-0.98267,2e-05,1.79659]
[1778225939180,48.88,79522.48,0.0,-0.98268,2e-05,1.79605]
[1778225944215,48.88,79524.97,0.0,-0.98264,2e-05,1.79968]
[1778225949250,48.87,79523.66,0.0,-0.98268,2e-05,1.7962]
[1778225955293,48.86,79524.54,0.0,-0.98267,2e-05,1.79663]
[1778225960328,48.86,79524.25,0.0,-0.98269,2e-05,1.79509]
[1778225965363,48.85,79524.46,0.0,-0.9827,2e-05,1.7945]
[1778225967377,48.85,79521.0,0.0,-0.98277,2e-05,1.78763]
[1778225972412,48.8,79518.15,0.0,-0.98296,2e-05,1.77036]
[1778225977448,48.78,79516.02,0.0,-0.98303,2e-05,1.76427]
[1778225982483,48.78,79516.32,0.0,-0.98303,2e-05,1.76412]
[1778225988525,48.77,79516.8,0.0,-0.98303,2e-05,1.76401]
[1778225999603,48.76,79518.56,0.0,-0.98301,2e-05,1.76567]
[1778226009676,48.76,79518.65,0.0,-0.98303,2e-05,1.76441]
[1778226015718,48.75,79518.88,0.0,-0.98303,2e-05,1.76398]
[1778226021760,48.74,79519.31,0.0,-0.98303,2e-05,1.76394]
[1778226026795,48.74,79519.46,0.0,-0.98304,2e-05,1.76351]
[1778226031830,48.74,79522.17,0.0,-0.98302,2e-05,1.76448]
[1778226036865,48.73,79523.77,0.0,-0.983,2e-05,1.76673]
[1778226037872,48.73,79526.36,0.0,-0.98294,2e-05,1.7714]
[1778226042907,48.73,79525.23,0.0,-0.98298,2e-05,1.76856]
[1778226047943,48.72,79525.28,0.0,-0.98298,2e-05,1.76794]
[1778226048951,48.72,79528.53,0.0,-0.98292,2e-05,1.77384]
[1778226049964,48.72,79531.19,0.0,-0.98286,2e-05,1.77865]
[1778226050970,48.72,79545.56,0.0,-0.98256,2e-05,1.80563]
[1778226051977,48.72,79547.66,0.0,-0.98252,2e-05,1.80923]
[1778226054998,48.71,79550.97,0.0,-0.98246,2e-05,1.81487]
[1778226059026,48.71,79554.26,0.0,-0.9824,2e-05,1.82021]
[1778226060305,48.71,79554.26,0.0,-0.9824,2e-05,1.82021]
[1778226060549,48.71,79554.26,0.0,-0.9824,2e-05,1.82021]
[1778226061040,48.71,79552.84,0.0,-0.98244,2e-05,1.81705]
[1778226066075,48.7,79553.21,0.0,-0.98244,2e-05,1.81663]
[1778226071114,48.69,79553.36,0.0,-0.98245,2e-05,1.81581]
[1778226076149,48.69,79552.95,0.0,-0.98247,2e-05,1.81394]
[1778226081184,48.68,79552.14,0.0,-0.9825,2e-05,1.81133]
[1778226086219,48.67,79552.61,0.0,-0.9825,2e-05,1.81115]
[1778226088233,48.67,79555.09,0.0,-0.98245,2e-05,1.81542]
[1778226091254,48.67,79555.58,0.0,-0.98248,2e-05,1.81225]
[1778226096289,48.66,79555.8,0.0,-0.98249,2e-05,1.81156]
[1778226099310,48.66,79558.2,0.0,-0.98245,2e-05,1.81545]
[1778226102331,48.65,79562.08,0.0,-0.98237,2e-05,1.82212]
[1778226104353,48.65,79568.25,0.0,-0.98225,2e-05,1.83341]
[1778226105360,48.65,79570.74,0.0,-0.9822,2e-05,1.83792]
[1778226109388,48.63,79574.59,0.0,-0.98215,2e-05,1.84181]
[1778226114424,48.59,79575.05,0.0,-0.98221,2e-05,1.83648]
[1778226118452,48.54,79577.51,0.0,-0.98225,2e-05,1.83326]
[1778226123487,48.52,79578.69,0.0,-0.98227,2e-05,1.83202]
[1778226128522,48.48,79579.72,0.0,-0.98233,2e-05,1.82626]
[1778226134564,48.47,79578.5,0.0,-0.98237,2e-05,1.82254]
[1778226139599,48.46,79579.16,0.0,-0.98237,2e-05,1.82269]
[1778226144634,48.46,79578.72,0.0,-0.98239,2e-05,1.82075]
[1778226146648,48.45,79572.69,0.0,-0.98253,2e-05,1.80882]
[1778226147655,48.45,79568.15,0.0,-0.98263,2e-05,1.79981]
[1778226149669,48.45,79565.67,0.0,-0.98268,2e-05,1.79494]
[1778226154704,48.44,79566.16,0.0,-0.98271,2e-05,1.79147]
[1778226159740,48.44,79565.66,0.0,-0.98273,2e-05,1.78971]
[1778226164775,48.43,79565.38,0.0,-0.98275,2e-05,1.78837]
[1778226170817,48.43,79565.92,0.0,-0.98275,2e-05,1.78843]
[1778226173838,48.43,79563.55,0.0,-0.98279,2e-05,1.78446]
[1778226178874,48.44,79561.53,0.0,-0.98282,2e-05,1.7823]
[1778226180888,48.44,79558.05,0.0,-0.98288,2e-05,1.77642]
[1778226185923,48.45,79558.26,0.0,-0.98287,2e-05,1.77709]
[1778226188944,48.45,79562.68,0.0,-0.98277,2e-05,1.78642]
[1778226190958,48.46,79566.18,0.0,-0.98269,2e-05,1.79368]
[1778226195993,48.46,79565.47,0.0,-0.98269,2e-05,1.79347]
[1778226201030,48.46,79565.55,0.0,-0.9827,2e-05,1.79283]
[1778226208079,48.45,79564.82,0.0,-0.98273,2e-05,1.79037]
[1778226209086,48.45,79557.42,0.0,-0.98288,2e-05,1.77629]
[1778226211100,48.45,79557.03,0.0,-0.98293,2e-05,1.77194]
[1778226216135,48.45,79556.85,0.0,-0.98294,2e-05,1.77099]
[1778226221170,48.44,79557.22,0.0,-0.98294,2e-05,1.77105]
[1778226227212,48.44,79557.23,0.0,-0.98294,2e-05,1.77028]
[1778226231240,48.43,79562.46,0.0,-0.98284,2e-05,1.77955]
[1778226232247,48.43,79565.64,0.0,-0.98278,2e-05,1.78538]
[1778226237285,48.43,79566.04,0.0,-0.98278,2e-05,1.78533]
[1778226242320,48.42,79565.21,0.0,-0.9828,2e-05,1.78298]
[1778226248362,48.42,79562.27,0.0,-0.98288,2e-05,1.77652]
[1778226253397,48.41,79562.91,0.0,-0.98287,2e-05,1.777]
[1778226258432,48.41,79560.62,0.0,-0.98293,2e-05,1.77197]
[1778226263468,48.41,79558.68,0.0,-0.98297,2e-05,1.76766]
[1778226268503,48.4,79561.1,0.0,-0.98293,2e-05,1.77152]
[1778226272531,48.4,79561.25,0.0,-0.98297,2e-05,1.76787]
[1778226277566,48.39,79561.41,0.0,-0.98297,2e-05,1.7675]
[1778226282601,48.39,79561.45,0.0,-0.98298,2e-05,1.7669]
[1778226284615,48.39,79559.01,0.0,-0.98303,2e-05,1.76208]
[1778226288643,48.39,79566.41,0.0,-0.98288,2e-05,1.77545]
[1778226290658,48.38,79568.53,0.0,-0.98284,2e-05,1.77916]
[1778226295692,48.38,79568.29,0.0,-0.98285,2e-05,1.77794]
[1778226300727,48.37,79568.53,0.0,-0.98286,2e-05,1.77765]
[1778226305762,48.37,79569.18,0.0,-0.98285,2e-05,1.77814]
[1778226306510,48.37,79569.18,0.0,-0.98285,2e-05,1.77814]
[1778226306611,48.37,79569.18,0.0,-0.98285,2e-05,1.77799]
[1778226309790,48.37,79571.58,0.0,-0.98281,2e-05,1.78207]
[1778226315832,48.36,79572.55,0.0,-0.9828,2e-05,1.783]
[1778226320867,48.36,79575.47,0.0,-0.98275,2e-05,1.7876]
[1778226324895,48.35,79578.36,0.0,-0.98269,2e-05,1.79244]
[1778226329930,48.35,79579.02,0.0,-0.98269,2e-05,1.79289]
[1778226331945,48.35,79579.96,0.0,-0.9827,2e-05,1.79095]
[1778226335973,48.34,79582.8,0.0,-0.98265,2e-05,1.7957]
[1778226341008,48.34,79582.01,0.0,-0.98268,2e-05,1.79344]
[1778226346043,48.33,79581.29,0.0,-0.9827,2e-05,1.79135]
[1778226351078,48.33,79580.91,0.0,-0.98271,2e-05,1.78992]
[1778226356113,48.32,79580.08,0.0,-0.98274,2e-05,1.78768]
[1778226361148,48.32,79580.65,0.0,-0.98274,2e-05,1.7881]
[1778226364169,48.32,79567.14,0.0,-0.98302,2e-05,1.76231]
[1778226365176,48.32,79564.4,0.0,-0.98308,2e-05,1.7571]
[1778226370211,48.32,79563.61,0.0,-0.9831,2e-05,1.75527]
[1778226374449,48.31,79563.66,0.0,-0.9831,2e-05,1.75513]
[1778226374489,48.31,79563.62,0.0,-0.9831,2e-05,1.75498]
[1778226380281,48.31,79563.71,0.0,-0.98311,2e-05,1.75469]
[1778226385316,48.31,79563.99,0.0,-0.98311,2e-05,1.75483]
[1778226386323,48.31,79567.53,0.0,-0.98303,2e-05,1.76135]
[1778226392365,48.3,79568.64,0.0,-0.98305,2e-05,1.75948]
[1778226397400,48.3,79567.22,0.0,-0.98308,2e-05,1.75637]
[1778226404453,48.3,79568.03,0.0,-0.98307,2e-05,1.75724]
[1778226408481,48.3,79556.49,0.0,-0.98332,2e-05,1.73543]
[1778226409488,48.3,79557.71,0.0,-0.98329,2e-05,1.73764]
[1778226414523,48.29,79557.43,0.0,-0.9833,2e-05,1.73684]
[1778226420608,48.29,79558.04,0.0,-0.98329,2e-05,1.73775]
[1778226426607,48.29,79558.13,0.0,-0.98329,2e-05,1.73746]
[1778226431642,48.29,79557.69,0.0,-0.98331,2e-05,1.73636]
[1778226436677,48.29,79558.22,0.0,-0.9833,2e-05,1.73706]
[1778226441712,48.28,79559.44,0.0,-0.98328,2e-05,1.73903]
[1778226446747,48.28,79560.0,0.0,-0.98327,2e-05,1.73977]
[1778226451782,48.28,79559.09,0.0,-0.98332,2e-05,1.73444]
[1778226452792,48.28,79565.39,0.0,-0.98319,2e-05,1.74607]
[1778226453797,48.28,79573.13,0.0,-0.98303,2e-05,1.76043]
[1778226454804,48.28,79575.1,0.0,-0.98299,2e-05,1.76401]
[1778226458832,48.28,79571.0,0.0,-0.98308,2e-05,1.75592]
[1778226463867,48.27,79571.44,0.0,-0.98308,2e-05,1.75627]
[1778226465881,48.27,79562.88,0.0,-0.98326,2e-05,1.74014]
[1778226468250,48.27,79561.28,0.0,-0.98329,2e-05,1.73708]
[1778226468902,48.27,79560.88,0.0,-0.9833,2e-05,1.73621]
[1778226473937,48.27,79560.5,0.0,-0.98331,2e-05,1.7352]
[1778226478972,48.27,79559.53,0.0,-0.98334,2e-05,1.73313]
[1778226483000,48.27,79562.15,0.0,-0.98328,2e-05,1.73778]
[1778226488035,48.26,79563.04,0.0,-0.98327,2e-05,1.73908]
[1778226493070,48.26,79561.61,0.0,-0.9833,2e-05,1.73615]
[1778226498105,48.26,79573.11,0.0,-0.98307,2e-05,1.75729]
[1778226499112,48.26,79582.34,0.0,-0.98288,2e-05,1.77452]
[1778226500119,48.26,79583.63,0.0,-0.98285,2e-05,1.77684]
[1778226503140,48.26,79587.02,0.0,-0.98278,2e-05,1.78288]
[1778226505830,48.26,79588.43,0.0,-0.98275,2e-05,1.78543]
[1778226505875,48.26,79585.67,0.0,-0.98281,2e-05,1.78008]
[1778226511196,48.25,79585.21,0.0,-0.98286,2e-05,1.77514]
[1778226514217,48.25,79591.67,0.0,-0.98273,2e-05,1.78703]
[1778226515224,48.25,79596.52,0.0,-0.98263,2e-05,1.79611]
[1778226516231,48.25,79599.24,0.0,-0.98257,2e-05,1.80115]
[1778226517238,48.25,79596.89,0.0,-0.98262,2e-05,1.79653]
[1778226522273,48.24,79600.16,0.0,-0.98256,2e-05,1.80209]
[1778226528316,48.24,79601.42,0.0,-0.98254,2e-05,1.80369]
[1778226531337,48.24,79605.47,0.0,-0.98246,2e-05,1.81103]
[1778226532344,48.24,79612.01,0.0,-0.98232,2e-05,1.82344]
[1778226533352,48.24,79616.03,0.0,-0.98224,2e-05,1.83103]
[1778226536373,48.23,79620.74,0.0,-0.98214,2e-05,1.83962]
[1778226538387,48.23,79623.33,0.0,-0.98209,2e-05,1.84427]
[1778226539394,48.23,79628.31,0.0,-0.98198,2e-05,1.85377]
[1778226542206,48.23,79629.2,0.0,-0.98197,2e-05,1.85509]
[1778226542415,48.23,79628.93,0.0,-0.98197,2e-05,1.85436]
[1778226547450,48.22,79626.83,0.0,-0.98203,2e-05,1.84929]
[1778226550993,48.22,79625.3,0.0,-0.98207,2e-05,1.84595]
[1778226551088,48.22,79621.39,0.0,-0.98216,2e-05,1.83818]
[1778226553492,48.21,79628.81,0.0,-0.982,2e-05,1.85211]
[1778226554499,48.21,79624.24,0.0,-0.9821,2e-05,1.84303]
[1778226557520,48.21,79626.8,0.0,-0.98205,2e-05,1.84748]
[1778226559534,48.21,79639.89,0.0,-0.98177,2e-05,1.87272]
[1778226560541,48.21,79648.18,0.0,-0.98159,2e-05,1.88884]
[1778226561548,48.2,79657.84,0.0,-0.98137,2e-05,1.90777]
[1778226562555,48.2,79657.11,0.0,-0.98139,2e-05,1.90603]
[1778226564569,48.2,79652.36,0.0,-0.9815,2e-05,1.89603]
[1778226569493,48.19,79650.89,0.0,-0.98155,2e-05,1.89209]
[1778226569604,48.19,79650.64,0.0,-0.98156,2e-05,1.89135]
[1778226570611,48.19,79654.87,0.0,-0.98147,2e-05,1.89949]
[1778226571618,48.19,79657.91,0.0,-0.98143,2e-05,1.90174]
[1778226573632,48.19,79661.11,0.0,-0.98137,2e-05,1.90757]
[1778226577660,48.18,79663.66,0.0,-0.98132,2e-05,1.91158]
[1778226579674,48.18,79666.59,0.0,-0.98126,2e-05,1.91689]
[1778226580681,48.18,79674.2,0.0,-0.98109,2e-05,1.93189]
[1778226581688,48.17,79696.22,0.0,-0.98058,2e-05,1.97633]
[1778226582695,48.17,79701.74,0.0,-0.98046,2e-05,1.98729]
[1778226583702,48.17,79697.54,0.0,-0.98056,2e-05,1.97826]
[1778226584709,48.17,79688.45,0.0,-0.98078,2e-05,1.95931]
[1778226585716,48.17,79686.51,0.0,-0.98083,2e-05,1.95503]
[1778226586723,48.16,79679.18,0.0,-0.981,2e-05,1.93984]
[1778226587730,48.16,79676.1,0.0,-0.98108,2e-05,1.93332]
[1778226588737,48.16,79672.97,0.0,-0.98115,2e-05,1.92674]
[1778226589744,48.16,79668.41,0.0,-0.98126,2e-05,1.91731]
[1778226590751,48.16,79665.03,0.0,-0.98134,2e-05,1.9103]
[1778226592765,48.15,79656.3,0.0,-0.98154,2e-05,1.89244]
[1778226593772,48.15,79654.23,0.0,-0.98159,2e-05,1.88813]
[1778226594779,48.15,79662.16,0.0,-0.98141,2e-05,1.90369]
[1778226595786,48.15,79665.58,0.0,-0.98134,2e-05,1.91028]
[1778226599814,48.14,79670.6,0.0,-0.98123,2e-05,1.91937]
[1778226600821,48.14,79677.65,0.0,-0.98108,2e-05,1.93329]
[1778226601828,48.14,79682.48,0.0,-0.98097,2e-05,1.94278]
[1778226604546,48.14,79684.05,0.0,-0.98094,2e-05,1.94538]
[1778226608877,48.13,79688.68,0.0,-0.98085,2e-05,1.95333]
[1778226609884,48.13,79692.26,0.0,-0.98077,2e-05,1.96032]
[1778226612887,48.13,79693.18,0.0,-0.98075,2e-05,1.96158]
[1778226612936,48.12,79693.18,0.0,-0.98076,2e-05,1.96127]
[1778226614920,48.12,79688.7,0.0,-0.98087,2e-05,1.95155]
[1778226617943,48.12,79678.37,0.0,-0.98112,2e-05,1.92981]
[1778226618950,48.11,79667.59,0.0,-0.98136,2e-05,1.90794]
[1778226619957,48.11,79667.33,0.0,-0.98137,2e-05,1.90722]
[1778226620964,48.11,79670.79,0.0,-0.9813,2e-05,1.91394]
[1778226621971,48.11,79677.81,0.0,-0.98114,2e-05,1.92783]
[1778226623985,48.11,79680.68,0.0,-0.98108,2e-05,1.93313]
[1778226624992,48.11,79683.55,0.0,-0.98102,2e-05,1.93868]
[1778226630029,48.1,79682.97,0.0,-0.98104,2e-05,1.93622]
[1778226630834,48.1,79682.97,0.0,-0.98104,2e-05,1.93622]
[1778226631036,48.1,79683.47,0.0,-0.98107,2e-05,1.9334]
[1778226631509,48.1,79683.47,0.0,-0.98107,2e-05,1.9334]
[1778226632043,48.1,79684.95,0.0,-0.98104,2e-05,1.93614]
[1778226634057,48.09,79695.54,0.0,-0.9808,2e-05,1.95713]
[1778226635064,48.09,79698.42,0.0,-0.98073,2e-05,1.96271]
[1778226640099,48.07,79698.13,0.0,-0.98079,2e-05,1.95802]
[1778226645134,48.06,79696.39,0.0,-0.98085,2e-05,1.95306]
[1778226647148,48.04,79688.65,0.0,-0.98106,2e-05,1.93436]
[1778226648155,48.03,79686.11,0.0,-0.98115,2e-05,1.92661]
[1778226648882,48.03,79686.11,0.0,-0.98115,2e-05,1.92661]
[1778226654197,47.98,79677.85,0.0,-0.98144,2e-05,1.90072]
[1778226657218,47.97,79678.0,0.0,-0.98145,2e-05,1.90043]
[1778226658225,47.97,79681.7,0.0,-0.98136,2e-05,1.90764]
[1778226661247,47.97,79677.9,0.0,-0.98146,2e-05,1.89944]
[1778226666282,47.96,79677.67,0.0,-0.98147,2e-05,1.89803]
[1778226671317,47.96,79677.76,0.0,-0.98148,2e-05,1.89709]
[1778226674338,47.95,79675.19,0.0,-0.98155,2e-05,1.89141]
[1778226675345,47.95,79666.07,0.0,-0.98175,2e-05,1.87332]
[1778226676352,47.95,79659.23,0.0,-0.98191,2e-05,1.85953]
[1778226678366,47.94,79660.88,0.0,-0.9819,2e-05,1.86059]
[1778226681387,47.94,79665.54,0.0,-0.9818,2e-05,1.86941]
[1778226685415,47.93,79670.78,0.0,-0.98169,2e-05,1.87924]
[1778226689878,47.93,79670.2,0.0,-0.9817,2e-05,1.87766]
[1778226691457,47.93,79670.42,0.0,-0.98174,2e-05,1.87416]
[1778226696492,47.92,79671.57,0.0,-0.98172,2e-05,1.87575]
[1778226701527,47.92,79671.3,0.0,-0.98173,2e-05,1.87453]
[1778226704548,47.92,79668.39,0.0,-0.9818,2e-05,1.86836]
[1778226706562,47.92,79672.49,0.0,-0.98171,2e-05,1.87622]
[1778226711597,47.91,79673.36,0.0,-0.9817,2e-05,1.87724]
[1778226716632,47.91,79673.7,0.0,-0.9817,2e-05,1.87722]
[1778226721667,47.9,79671.65,0.0,-0.98176,2e-05,1.87248]
[1778226722674,47.9,79667.6,0.0,-0.98185,2e-05,1.86435]
[1778226723681,47.9,79663.16,0.0,-0.98195,2e-05,1.85549]
[1778226725696,47.9,79660.36,0.0,-0.98201,2e-05,1.8498]
[1778226730731,47.9,79660.89,0.0,-0.98201,2e-05,1.85038]
[1778226733652,47.9,79660.67,0.0,-0.98201,2e-05,1.84976]
[1778226738787,47.89,79660.68,0.0,-0.98202,2e-05,1.84923]
[1778226743822,47.89,79660.86,0.0,-0.98202,2e-05,1.84914]
[1778226748857,47.89,79660.33,0.0,-0.98204,2e-05,1.84765]
[1778226751878,47.89,79660.15,0.0,-0.98208,2e-05,1.84356]
[1778226756913,47.89,79663.5,0.0,-0.98201,2e-05,1.84971]
[1778226760941,47.88,79670.61,0.0,-0.98185,2e-05,1.86332]
[1778226761948,47.88,79673.22,0.0,-0.9818,2e-05,1.86835]
[1778226766983,47.88,79675.56,0.0,-0.98175,2e-05,1.87236]
[1778226770078,47.88,79676.12,0.0,-0.98174,2e-05,1.87321]
[1778226776050,47.87,79679.81,0.0,-0.98167,2e-05,1.87961]
[1778226781084,47.87,79681.12,0.0,-0.98165,2e-05,1.88154]
[1778226786119,47.86,79681.55,0.0,-0.98165,2e-05,1.88174]
[1778226791154,47.86,79681.34,0.0,-0.98166,2e-05,1.88069]
[1778226796189,47.86,79681.36,0.0,-0.98166,2e-05,1.88011]
[1778226799210,47.85,79685.86,0.0,-0.98157,2e-05,1.8887]
[1778226803238,47.85,79690.98,0.0,-0.98146,2e-05,1.89837]
[1778226808273,47.85,79692.41,0.0,-0.98143,2e-05,1.90049]
[1778226813308,47.84,79691.88,0.0,-0.98149,2e-05,1.89517]
[1778226818343,47.84,79692.54,0.0,-0.98148,2e-05,1.89583]
[1778226822371,47.84,79695.39,0.0,-0.98142,2e-05,1.90102]
[1778226827406,47.83,79690.74,0.0,-0.98153,2e-05,1.89105]
[1778226830427,47.83,79693.79,0.0,-0.98147,2e-05,1.8968]
[1778226833448,47.81,79696.26,0.0,-0.98146,2e-05,1.89796]
[1778226838483,47.78,79694.21,0.0,-0.98157,2e-05,1.8883]
[1778226843518,47.75,79694.17,0.0,-0.98162,2e-05,1.88344]
[1778226848553,47.72,79694.59,0.0,-0.98166,2e-05,1.87989]
[1778226853588,47.7,79694.64,0.0,-0.98171,2e-05,1.87605]
[1778226858623,47.68,79690.83,0.0,-0.98183,2e-05,1.86555]
[1778226862651,47.68,79694.17,0.0,-0.98176,2e-05,1.87145]
[1778226867686,47.66,79695.39,0.0,-0.98177,2e-05,1.87062]
[1778226872721,47.65,79694.98,0.0,-0.98184,2e-05,1.86345]
[1778226877756,47.64,79693.95,0.0,-0.98187,2e-05,1.86118]
[1778226882791,47.64,79695.1,0.0,-0.98185,2e-05,1.86326]
[1778226887826,47.64,79695.58,0.0,-0.98184,2e-05,1.864]
[1778226893868,47.64,79696.41,0.0,-0.98182,2e-05,1.86538]
[1778226898903,47.63,79696.7,0.0,-0.98185,2e-05,1.86337]
[1778226902931,47.62,79699.39,0.0,-0.9818,2e-05,1.86761]
[1778226908975,47.62,79699.42,0.0,-0.9818,2e-05,1.86732]
[1778226915018,47.62,79700.66,0.0,-0.98178,2e-05,1.86942]
[1778226920053,47.61,79700.84,0.0,-0.98178,2e-05,1.86947]
[1778226924081,47.62,79705.93,0.0,-0.98165,2e-05,1.88084]
[1778226925088,47.62,79708.46,0.0,-0.98159,2e-05,1.88632]
[1778226930123,47.63,79708.04,0.0,-0.98157,2e-05,1.88752]
[1778226933166,47.64,79707.55,0.0,-0.98161,2e-05,1.88382]
[1778226937172,47.75,79714.51,0.0,-0.98122,2e-05,1.91765]
[1778226939186,47.79,79717.48,0.0,-0.98107,2e-05,1.93063]
[1778226944221,47.84,79719.09,0.0,-0.98093,2e-05,1.94319]
[1778226947242,47.87,79706.49,0.0,-0.98116,2e-05,1.92276]
[1778226948249,47.89,79705.66,0.0,-0.98115,2e-05,1.92315]
[1778226950790,47.91,79705.44,0.0,-0.98111,2e-05,1.92674]
[1778226951271,47.92,79705.09,0.0,-0.9811,2e-05,1.92797]
[1778226956306,47.93,79705.37,0.0,-0.98106,2e-05,1.9312]
[1778226962348,47.94,79706.34,0.0,-0.98103,2e-05,1.93426]
[1778226962641,47.94,79706.34,0.0,-0.98103,2e-05,1.93426]
[1778226967383,47.95,79710.53,0.0,-0.98092,2e-05,1.94367]
[1778226972418,47.95,79710.15,0.0,-0.98092,2e-05,1.94371]
[1778226973425,47.95,79699.43,0.0,-0.98116,2e-05,1.92215]
[1778226974432,47.95,79694.58,0.0,-0.98127,2e-05,1.91258]
[1778226978460,47.96,79676.12,0.0,-0.98168,2e-05,1.87658]
[1778226980474,47.95,79670.87,0.0,-0.98181,2e-05,1.86553]
[1778226982489,47.95,79673.45,0.0,-0.98176,2e-05,1.86974]
[1778226987524,47.95,79676.32,0.0,-0.9817,2e-05,1.87501]
[1778226989539,47.95,79673.83,0.0,-0.98176,2e-05,1.86991]
[1778226991729,47.95,79673.03,0.0,-0.98181,2e-05,1.865]
[1778226992902,47.95,79673.67,0.0,-0.98179,2e-05,1.86655]
[1778226993566,47.95,79673.42,0.0,-0.98179,2e-05,1.86634]
[1778226998601,47.96,79673.12,0.0,-0.98178,2e-05,1.86712]
[1778227003636,47.97,79672.92,0.0,-0.98177,2e-05,1.86833]
[1778227008672,47.99,79670.83,0.0,-0.98177,2e-05,1.86782]
[1778227009679,48.0,79668.07,0.0,-0.98181,2e-05,1.86495]
[1778227010686,48.02,79665.43,0.0,-0.98183,2e-05,1.86236]
[1778227015721,48.09,79663.12,0.0,-0.98174,2e-05,1.87057]
[1778227019749,48.15,79660.58,0.0,-0.98169,2e-05,1.87491]
[1778227021763,48.17,79655.76,0.0,-0.98175,2e-05,1.86983]
[1778227026799,48.24,79655.33,0.0,-0.98163,2e-05,1.87997]
[1778227030827,48.25,79651.71,0.0,-0.98168,2e-05,1.87546]
[1778227035863,48.27,79649.85,0.0,-0.98169,2e-05,1.87467]
[1778227040898,48.27,79650.98,0.0,-0.98165,2e-05,1.8779]
[1778227045933,48.28,79650.43,0.0,-0.98165,2e-05,1.87781]
[1778227051975,48.3,79650.47,0.0,-0.98165,2e-05,1.87729]
[1778227057011,48.3,79650.66,0.0,-0.98164,2e-05,1.87864]
[1778227062046,48.31,79651.19,0.0,-0.98161,2e-05,1.88064]
[1778227068088,48.31,79653.57,0.0,-0.98155,2e-05,1.88648]
[1778227074130,48.32,79646.8,0.0,-0.98169,2e-05,1.87419]
[1778227075137,48.32,79640.29,0.0,-0.98183,2e-05,1.86162]
[1778227077151,48.34,79642.75,0.0,-0.98175,2e-05,1.86881]
[1778227078158,48.35,79645.39,0.0,-0.98166,2e-05,1.87601]
[1778227082186,48.35,79649.76,0.0,-0.98156,2e-05,1.88536]
[1778227084200,48.35,79653.73,0.0,-0.98147,2e-05,1.89356]
[1778227086162,48.35,79653.38,0.0,-0.98147,2e-05,1.89302]
[1778227086214,48.36,79651.1,0.0,-0.98152,2e-05,1.88867]
[1778227091250,48.36,79652.1,0.0,-0.98149,2e-05,1.89144]
[1778227096285,48.36,79655.54,0.0,-0.9814,2e-05,1.89902]
[1778227101326,48.37,79657.46,0.0,-0.98135,2e-05,1.90351]
[1778227106361,48.37,79655.74,0.0,-0.98138,2e-05,1.90076]
[1778227111396,48.38,79656.33,0.0,-0.9814,2e-05,1.89908]
[1778227116431,48.38,79657.36,0.0,-0.98136,2e-05,1.90184]
[1778227123481,48.39,79657.47,0.0,-0.98135,2e-05,1.90304]
[1778227128516,48.39,79658.98,0.0,-0.98131,2e-05,1.90672]
[1778227133551,48.39,79662.44,0.0,-0.98122,2e-05,1.91426]
[1778227137579,48.4,79665.05,0.0,-0.98116,2e-05,1.91995]
[1778227140399,48.4,79665.08,0.0,-0.98116,2e-05,1.92012]
[1778227140600,48.4,79670.36,0.0,-0.98103,2e-05,1.93093]
[1778227142615,48.4,79677.63,0.0,-0.98086,2e-05,1.94575]
[1778227147652,48.4,79683.86,0.0,-0.98071,2e-05,1.95914]
[1778227152687,48.41,79682.7,0.0,-0.98073,2e-05,1.9575]
[1778227157722,48.41,79682.06,0.0,-0.98073,2e-05,1.95699]
[1778227162758,48.42,79682.47,0.0,-0.98072,2e-05,1.95862]
[1778227167849,48.42,79682.72,0.0,-0.9807,2e-05,1.96008]
[1778227172886,48.43,79677.57,0.0,-0.98084,2e-05,1.94688]
[1778227177921,48.43,79677.55,0.0,-0.98083,2e-05,1.94775]
[1778227182956,48.44,79676.7,0.0,-0.98084,2e-05,1.94735]
[1778227187991,48.45,79678.25,0.0,-0.98078,2e-05,1.95202]
[1778227194033,48.46,79678.19,0.0,-0.98076,2e-05,1.95375]
[1778227199083,48.47,79673.45,0.0,-0.98085,2e-05,1.94565]
[1778227200754,48.47,79673.45,0.0,-0.98085,2e-05,1.94565]
[1778227200069,48.47,79673.45,0.0,-0.98085,2e-05,1.94565]
[1778227211492,48.47,79673.45,0.0,-0.98085,2e-05,1.94565]
[1778227211503,48.47,79682.75,0.0,-0.98064,2e-05,1.9648]
[1778227213211,48.47,79697.3,0.0,-0.98029,2e-05,1.99456]
[1778227218267,48.47,79692.93,0.0,-0.9804,2e-05,1.98559]
[1778227221310,48.47,79681.72,0.0,-0.98066,2e-05,1.96271]
[1778227226335,48.47,79679.4,0.0,-0.98071,2e-05,1.958]
[1778227230363,48.47,79670.52,0.0,-0.98092,2e-05,1.94005]
[1778227235399,48.47,79677.49,0.0,-0.98079,2e-05,1.95051]
[1778227239427,48.47,79666.89,0.0,-0.98104,2e-05,1.92915]
[1778227243455,48.47,79657.29,0.0,-0.98125,2e-05,1.90997]
[1778227248490,48.47,79661.01,0.0,-0.98117,2e-05,1.91739]
[1778227253525,48.47,79663.47,0.0,-0.98111,2e-05,1.92266]
[1778227258560,48.48,79664.93,0.0,-0.98107,2e-05,1.92642]
[1778227263598,48.48,79671.24,0.0,-0.98091,2e-05,1.93991]
[1778227268633,48.49,79675.89,0.0,-0.9808,2e-05,1.94992]
[1778227273668,48.49,79674.15,0.0,-0.98082,2e-05,1.9481]
[1778227278704,48.5,79674.19,0.0,-0.98081,2e-05,1.94882]
[1778227284746,48.5,79677.44,0.0,-0.98073,2e-05,1.95614]
[1778227289781,48.51,79677.51,0.0,-0.98072,2e-05,1.95686]
[1778227291795,48.51,79664.87,0.0,-0.98104,2e-05,1.92803]
[1778227292802,48.51,79662.85,0.0,-0.98108,2e-05,1.92415]
[1778227297837,48.51,79669.54,0.0,-0.98092,2e-05,1.93839]
[1778227302872,48.52,79669.36,0.0,-0.98092,2e-05,1.93873]
[1778227307907,48.52,79666.14,0.0,-0.98098,2e-05,1.93297]
[1778227313949,48.53,79661.02,0.0,-0.98109,2e-05,1.92365]
[1778227319991,48.53,79660.92,0.0,-0.98108,2e-05,1.92437]
[1778227323012,48.53,79668.94,0.0,-0.98089,2e-05,1.94089]
[1778227328047,48.54,79665.29,0.0,-0.98097,2e-05,1.93418]
[1778227333086,48.54,79665.82,0.0,-0.98095,2e-05,1.9359]
[1778227339128,48.55,79668.62,0.0,-0.98086,2e-05,1.9434]
[1778227344163,48.59,79668.73,0.0,-0.98079,2e-05,1.9495]
[1778227349198,48.62,79669.11,0.0,-0.98072,2e-05,1.95576]
[1778227351212,48.63,79677.77,0.0,-0.98053,2e-05,1.97176]
[1778227352220,48.63,79680.06,0.0,-0.98048,2e-05,1.9765]
[1778227357255,48.63,79679.38,0.0,-0.98049,2e-05,1.97546]
[1778227362291,48.63,79679.44,0.0,-0.98048,2e-05,1.97593]
[1778227368332,48.64,79677.68,0.0,-0.98052,2e-05,1.97276]
[1778227373367,48.65,79678.0,0.0,-0.98048,2e-05,1.97588]
[1778227378402,48.66,79677.93,0.0,-0.98047,2e-05,1.97698]
[1778227383437,48.66,79678.61,0.0,-0.98045,2e-05,1.97861]
[1778227385451,48.66,79666.79,0.0,-0.98072,2e-05,1.95471]
[1778227386458,48.66,79664.56,0.0,-0.98077,2e-05,1.9503]
[1778227391496,48.66,79666.79,0.0,-0.98072,2e-05,1.95495]
[1778227394518,48.66,79675.3,0.0,-0.98052,2e-05,1.97221]
[1778227398552,48.66,79675.57,0.0,-0.98052,2e-05,1.97267]
[1778227404594,48.66,79687.71,0.0,-0.98024,2e-05,1.99713]
[1778227406609,48.66,79685.97,0.0,-0.98028,2e-05,1.99337]
[1778227411644,48.65,79684.11,0.0,-0.98037,2e-05,1.98535]
[1778227416679,48.65,79683.26,0.0,-0.98039,2e-05,1.98317]
[1778227420707,48.65,79692.05,0.0,-0.98019,2e-05,2.00074]
[1778227422721,48.65,79694.36,0.0,-0.98014,2e-05,2.00526]
[1778227427757,48.64,79694.32,0.0,-0.98014,2e-05,2.00456]
[1778227432792,48.64,79693.29,0.0,-0.98018,2e-05,2.00182]
[1778227437827,48.64,79691.31,0.0,-0.98023,2e-05,1.99721]
[1778227445883,48.63,79693.26,0.0,-0.98019,2e-05,2.00041]
[1778227451925,48.63,79694.86,0.0,-0.98016,2e-05,2.00314]
[1778227456961,48.63,79695.97,0.0,-0.98014,2e-05,2.00493]
[1778227461996,48.62,79695.71,0.0,-0.98015,2e-05,2.00391]
[1778227467031,48.62,79695.71,0.0,-0.98016,2e-05,2.00345]
[1778227472066,48.62,79695.89,0.0,-0.98019,2e-05,1.99972]
[1778227477101,48.62,79696.04,0.0,-0.98019,2e-05,1.99968]
[1778227483143,48.62,79696.35,0.0,-0.98019,2e-05,1.99992]
[1778227489185,48.61,79696.63,0.0,-0.98019,2e-05,2.00013]
[1778227495229,48.61,79696.54,0.0,-0.98019,2e-05,1.99957]
[1778227500264,48.61,79703.48,0.0,-0.98003,2e-05,2.01349]
[1778227505299,48.61,79703.32,0.0,-0.98004,2e-05,2.01273]
[1778227511341,48.6,79703.32,0.0,-0.98005,2e-05,2.01236]
[1778227516376,48.61,79702.83,0.0,-0.98006,2e-05,2.0116]
[1778227522418,48.61,79702.97,0.0,-0.98005,2e-05,2.01195]
[1778227529467,48.61,79702.9,0.0,-0.98006,2e-05,2.01161]
[1778227535509,48.6,79703.36,0.0,-0.98008,2e-05,2.00871]
[1778227541551,48.6,79703.32,0.0,-0.98008,2e-05,2.0085]
[1778227546586,48.6,79703.12,0.0,-0.98009,2e-05,2.00798]
[1778227551621,48.6,79703.99,0.0,-0.98007,2e-05,2.00967]
[1778227556656,48.6,79703.63,0.0,-0.98008,2e-05,2.00881]
[1778227561691,48.6,79706.01,0.0,-0.98003,2e-05,2.01362]
[1778227566726,48.6,79705.59,0.0,-0.98004,2e-05,2.01259]
[1778227571761,48.6,79704.89,0.0,-0.98006,2e-05,2.01101]
[1778227576796,48.6,79704.95,0.0,-0.98006,2e-05,2.011]
[1778227582839,48.6,79701.71,0.0,-0.98013,2e-05,2.00416]
[1778227587874,48.6,79696.27,0.0,-0.98026,2e-05,1.99291]
[1778227592909,48.6,79698.68,0.0,-0.98024,2e-05,1.99418]
[1778227597945,48.6,79697.66,0.0,-0.98027,2e-05,1.9921]
[1778227602980,48.6,79698.14,0.0,-0.98025,2e-05,1.99311]
[1778227608018,48.6,79699.24,0.0,-0.98023,2e-05,1.99538]
[1778227613053,48.6,79701.46,0.0,-0.98018,2e-05,1.99996]
[1778227618088,48.6,79701.01,0.0,-0.98019,2e-05,1.99901]
[1778227623123,48.6,79701.77,0.0,-0.98017,2e-05,2.00055]
[1778227628158,48.6,79702.53,0.0,-0.98015,2e-05,2.00204]
[1778227634200,48.6,79714.2,0.0,-0.97987,2e-05,2.02609]
[1778227635207,48.6,79715.64,0.0,-0.97984,2e-05,2.02902]
[1778227644270,48.59,79714.96,0.0,-0.97986,2e-05,2.02699]
[1778227649305,48.59,79714.96,0.0,-0.97987,2e-05,2.02664]
[1778227653333,48.59,79704.34,0.0,-0.98016,2e-05,2.00067]
[1778227654340,48.59,79702.26,0.0,-0.98021,2e-05,1.99636]
[1778227659381,48.59,79684.76,0.0,-0.98062,2e-05,1.96049]
[1778227660387,48.59,79683.71,0.0,-0.98065,2e-05,1.9584]
[1778227662401,48.59,79704.13,0.0,-0.98017,2e-05,2.00022]
[1778227663408,48.59,79710.15,0.0,-0.98002,2e-05,2.01263]
[1778227668443,48.59,79704.59,0.0,-0.98016,2e-05,2.00094]
[1778227673478,48.59,79701.46,0.0,-0.98023,2e-05,1.99439]
[1778227678513,48.59,79701.76,0.0,-0.98023,2e-05,1.99491]
[1778227683548,48.59,79701.64,0.0,-0.98023,2e-05,1.99458]
[1778227688583,48.59,79701.71,0.0,-0.98023,2e-05,1.99465]
[1778227694625,48.59,79701.73,0.0,-0.98023,2e-05,1.99464]
[1778227699660,48.59,79701.35,0.0,-0.98024,2e-05,1.99383]
[1778227704696,48.59,79700.91,0.0,-0.98025,2e-05,1.99294]
[1778227709731,48.59,79700.98,0.0,-0.98025,2e-05,1.99311]
[1778227714766,48.59,79694.83,0.0,-0.98043,2e-05,1.97692]
[1778227719801,48.59,79693.6,0.0,-0.98045,2e-05,1.97458]
[1778227724836,48.59,79690.75,0.0,-0.98052,2e-05,1.96898]
[1778227729871,48.59,79691.92,0.0,-0.98049,2e-05,1.97158]
[1778227734906,48.59,79695.43,0.0,-0.9804,2e-05,1.97897]
[1778227739946,48.59,79693.21,0.0,-0.98045,2e-05,1.97458]
[1778227744981,48.59,79690.14,0.0,-0.98052,2e-05,1.96852]
[1778227750017,48.59,79695.34,0.0,-0.9804,2e-05,1.97935]
[1778227755052,48.59,79698.23,0.0,-0.98033,2e-05,1.9854]
[1778227760087,48.6,79695.19,0.0,-0.9804,2e-05,1.9793]
[1778227765122,48.6,79696.37,0.0,-0.98037,2e-05,1.98186]
[1778227770160,48.6,79694.92,0.0,-0.9804,2e-05,1.97903]
[1778227775195,48.6,79696.21,0.0,-0.9804,2e-05,1.97817]
[1778227780230,48.6,79700.91,0.0,-0.98029,2e-05,1.98797]
[1778227785265,48.6,79693.36,0.0,-0.98047,2e-05,1.97266]
[1778227790301,48.6,79694.21,0.0,-0.98045,2e-05,1.9746]
[1778227795336,48.6,79695.14,0.0,-0.98042,2e-05,1.97669]
[1778227800371,48.6,79695.91,0.0,-0.9804,2e-05,1.97844]
[1778227805406,48.6,79695.6,0.0,-0.98041,2e-05,1.97797]
[1778227810441,48.6,79695.82,0.0,-0.9804,2e-05,1.97849]
[1778227815478,48.6,79696.78,0.0,-0.98038,2e-05,1.98045]
[1778227818499,48.6,79686.96,0.0,-0.98061,2e-05,1.96044]
[1778227820513,48.6,79684.51,0.0,-0.98067,2e-05,1.95547]
[1778227825548,48.6,79684.88,0.0,-0.98066,2e-05,1.95622]
[1778227830583,48.6,79684.48,0.0,-0.98067,2e-05,1.95541]
[1778227835618,48.6,79687.56,0.0,-0.98063,2e-05,1.95801]
[1778227840653,48.6,79687.16,0.0,-0.98065,2e-05,1.95616]
[1778227843674,48.58,79694.96,0.0,-0.9805,2e-05,1.96887]
[1778227845688,48.57,79695.45,0.0,-0.98052,2e-05,1.96778]
[1778227850723,48.54,79697.7,0.0,-0.98053,2e-05,1.96712]
[1778227855758,48.51,79691.09,0.0,-0.98074,2e-05,1.94846]
[1778227860793,48.48,79690.47,0.0,-0.98082,2e-05,1.942]
[1778227865828,48.45,79690.56,0.0,-0.98087,2e-05,1.93697]
[1778227870863,48.42,79691.19,0.0,-0.98092,2e-05,1.93303]
[1778227876905,48.38,79692.71,0.0,-0.98096,2e-05,1.92985]
[1778227883954,48.34,79694.4,0.0,-0.981,2e-05,1.92597]
[1778227888989,48.31,79693.6,0.0,-0.98108,2e-05,1.91916]
[1778227894024,48.28,79694.5,0.0,-0.98115,2e-05,1.91218]
[1778227899061,48.25,79697.98,0.0,-0.98114,2e-05,1.91397]
[1778227904096,48.22,79697.78,0.0,-0.9812,2e-05,1.90837]
[1778227909136,48.19,79702.36,0.0,-0.98115,2e-05,1.91237]
[1778227912157,48.12,79711.29,0.0,-0.98109,2e-05,1.91794]
[1778227918199,48.03,79710.91,0.0,-0.98128,2e-05,1.90165]
[1778227923235,48.0,79709.51,0.0,-0.98137,2e-05,1.89365]
[1778227928270,47.96,79710.37,0.0,-0.98143,2e-05,1.88914]
[1778227933306,47.88,79710.98,0.0,-0.98158,2e-05,1.87593]
[1778227938341,47.85,79711.88,0.0,-0.98162,2e-05,1.87255]
[1778227944383,47.81,79714.1,0.0,-0.98164,2e-05,1.87076]
[1778227958481,47.73,79714.07,0.0,-0.98184,2e-05,1.85269]
[1778227963516,47.7,79723.16,0.0,-0.98169,2e-05,1.86557]
[1778227968551,47.67,79726.12,0.0,-0.98169,2e-05,1.86628]
[1778227973586,47.64,79725.98,0.0,-0.98175,2e-05,1.86082]
[1778227978621,47.61,79723.75,0.0,-0.98186,2e-05,1.85121]
[1778227983656,47.53,79723.05,0.0,-0.98204,2e-05,1.83547]
[1778227988692,47.25,79725.62,0.0,-0.98253,2e-05,1.79227]
[1778227993728,47.17,79724.97,0.0,-0.98269,2e-05,1.77835]
[1778227998763,47.1,79723.21,0.0,-0.98287,2e-05,1.76273]
[1778228002791,47.08,79713.35,0.0,-0.98312,2e-05,1.74042]
[1778228003798,47.08,79712.21,0.0,-0.98315,2e-05,1.73743]
[1778228008833,47.05,79713.39,0.0,-0.98317,2e-05,1.73569]
[1778228013868,47.03,79713.24,0.0,-0.98325,2e-05,1.72808]
[1778228018903,47.0,79712.24,0.0,-0.98332,2e-05,1.72231]
[1778228024945,46.98,79717.63,0.0,-0.98326,2e-05,1.72796]
[1778228029980,46.95,79718.02,0.0,-0.98329,2e-05,1.72484]
[1778228035015,46.93,79716.4,0.0,-0.98337,2e-05,1.71793]
[1778228040050,46.79,79717.53,0.0,-0.98361,2e-05,1.69661]
[1778228045085,46.73,79717.73,0.0,-0.98372,2e-05,1.68719]
[1778228050120,46.61,79715.37,0.0,-0.984,2e-05,1.6617]
[1778228055155,46.42,79717.22,0.0,-0.98431,2e-05,1.6346]
[1778228060190,46.31,79718.11,0.0,-0.98449,2e-05,1.61835]
[1778228065230,46.3,79716.61,0.0,-0.98455,2e-05,1.61289]
[1778228070265,46.25,79713.58,0.0,-0.98469,2e-05,1.59998]
[1778228075301,46.1,79717.24,0.0,-0.98492,2e-05,1.57903]
[1778228080335,45.99,79715.94,0.0,-0.98515,2e-05,1.55818]
[1778228085370,45.97,79716.0,0.0,-0.98517,2e-05,1.55614]
[1778228090405,45.96,79715.4,0.0,-0.98521,2e-05,1.55294]
[1778228095441,45.95,79715.91,0.0,-0.98523,2e-05,1.55136]
[1778228100476,45.93,79717.18,0.0,-0.98523,2e-05,1.55158]
[1778228108532,45.91,79721.79,0.0,-0.98517,2e-05,1.55649]
[1778228113568,45.9,79724.85,0.0,-0.98514,2e-05,1.55987]
[1778228117596,45.89,79732.43,0.0,-0.985,2e-05,1.57179]
[1778228122631,45.88,79735.19,0.0,-0.98497,2e-05,1.57454]
[1778228127666,45.86,79735.58,0.0,-0.98499,2e-05,1.57299]
[1778228132701,45.85,79740.92,0.0,-0.98494,2e-05,1.57726]
[1778228137736,45.83,79747.66,0.0,-0.98483,2e-05,1.58719]
[1778228140757,45.82,79737.7,0.0,-0.98505,2e-05,1.5677]
[1778228145793,45.81,79738.33,0.0,-0.98506,2e-05,1.56668]
[1778228150828,45.8,79739.09,0.0,-0.98507,2e-05,1.56591]
[1778228155863,45.79,79733.76,0.0,-0.98519,2e-05,1.55421]
[1778228159416,45.78,79732.46,0.0,-0.98523,2e-05,1.55068]
[1778228160999,45.77,79732.59,0.0,-0.98524,2e-05,1.55012]
[1778228161906,45.77,79732.71,0.0,-0.98524,2e-05,1.54995]
[1778228166941,45.76,79732.65,0.0,-0.98526,2e-05,1.54788]
[1778228171953,45.75,79733.39,0.0,-0.98527,2e-05,1.54765]
[1778228177015,45.73,79735.59,0.0,-0.98525,2e-05,1.54926]
[1778228182050,45.72,79737.19,0.0,-0.98524,2e-05,1.55018]
[1778228185071,45.72,79739.62,0.0,-0.9852,2e-05,1.55336]
[1778228190106,45.7,79740.32,0.0,-0.98521,2e-05,1.55264]
[1778228191113,45.7,79742.15,0.0,-0.98521,2e-05,1.55239]
[1778228196148,45.69,79743.83,0.0,-0.9852,2e-05,1.55343]
[1778228201183,45.68,79745.74,0.0,-0.98518,2e-05,1.5549]
[1778228207226,45.66,79744.96,0.0,-0.98522,2e-05,1.55114]
[1778228212260,45.65,79750.02,0.0,-0.98515,2e-05,1.55834]
[1778228214090,45.65,79750.7,0.0,-0.98514,2e-05,1.55917]
[1778228220317,45.63,79747.96,0.0,-0.98522,2e-05,1.55147]
[1778228225352,45.62,79744.83,0.0,-0.9853,2e-05,1.54393]
[1778228226359,45.62,79736.83,0.0,-0.98546,2e-05,1.52925]
[1778228227366,45.61,79735.69,0.0,-0.98549,2e-05,1.52687]
[1778228232401,45.6,79736.35,0.0,-0.9855,2e-05,1.52636]
[1778228235306,45.6,79738.4,0.0,-0.98546,2e-05,1.52934]
[1778228240457,45.59,79740.27,0.0,-0.98545,2e-05,1.53063]
[1778228243478,45.58,79742.69,0.0,-0.98541,2e-05,1.53392]
[1778228248514,45.57,79741.82,0.0,-0.98545,2e-05,1.53063]
[1778228250527,45.57,79738.72,0.0,-0.98552,2e-05,1.52442]
[1778228251535,45.56,79738.65,0.0,-0.98555,2e-05,1.52084]
[1778228257576,45.55,79736.51,0.0,-0.98561,2e-05,1.51514]
[1778228262611,45.54,79736.34,0.0,-0.98564,2e-05,1.51298]
[1778228268653,45.53,79736.6,0.0,-0.98565,2e-05,1.51161]
[1778228273688,45.52,79736.86,0.0,-0.98567,2e-05,1.51054]
[1778228276710,45.51,79739.63,0.0,-0.98562,2e-05,1.51453]
[1778228281744,45.5,79736.9,0.0,-0.98569,2e-05,1.50816]
[1778228286779,45.5,79735.78,0.0,-0.98573,2e-05,1.50471]
[1778228287786,45.49,79733.11,0.0,-0.98578,2e-05,1.49971]
[1778228289801,45.49,79729.76,0.0,-0.98585,2e-05,1.49326]
[1778228294838,45.48,79728.89,0.0,-0.98589,2e-05,1.4904]
[1778228299873,45.47,79729.69,0.0,-0.98588,2e-05,1.49047]
[1778228304908,45.46,79728.92,0.0,-0.98591,2e-05,1.48779]
[1778228309943,45.46,79729.56,0.0,-0.98592,2e-05,1.4876]
[1778228314978,45.45,79729.18,0.0,-0.98597,2e-05,1.48255]
[1778228320022,45.44,79729.23,0.0,-0.98598,2e-05,1.48136]
[1778228325055,45.43,79730.08,0.0,-0.98598,2e-05,1.48155]
[1778228330090,45.42,79730.05,0.0,-0.98599,2e-05,1.48021]
[1778228335125,45.42,79729.32,0.0,-0.98602,2e-05,1.47767]
[1778228340160,45.41,79730.13,0.0,-0.98602,2e-05,1.47782]
[1778228345195,45.36,79729.56,0.0,-0.98611,2e-05,1.46899]
[1778228350230,45.29,79729.13,0.0,-0.98624,2e-05,1.4571]
[1778228354258,45.24,79723.91,0.0,-0.98643,2e-05,1.44002]
[1778228360300,45.23,79734.33,0.0,-0.98625,2e-05,1.4569]
[1778228361307,45.23,79732.48,0.0,-0.98628,2e-05,1.45349]
[1778228367349,45.22,79732.83,0.0,-0.98629,2e-05,1.45288]
[1778228370981,45.2,79732.51,0.0,-0.98634,2e-05,1.44842]
[1778228371932,45.18,79732.51,0.0,-0.98636,2e-05,1.44633]
[1778228372033,45.18,79731.88,0.0,-0.9864,2e-05,1.44204]
[1778228377419,45.18,79731.84,0.0,-0.98641,2e-05,1.44107]
[1778228382454,45.17,79732.11,0.0,-0.98642,2e-05,1.44065]
[1778228387489,45.16,79731.83,0.0,-0.98643,2e-05,1.43929]
[1778228390510,45.16,79729.1,0.0,-0.98649,2e-05,1.4341]
[1778228396552,45.16,79729.32,0.0,-0.9865,2e-05,1.43349]
[1778228401588,45.15,79729.05,0.0,-0.98651,2e-05,1.43221]
[1778228406632,45.15,79730.11,0.0,-0.9865,2e-05,1.43322]
[1778228411667,45.14,79729.69,0.0,-0.98652,2e-05,1.43169]
[1778228415695,45.14,79723.59,0.0,-0.98664,2e-05,1.42066]
[1778228417709,45.13,79716.31,0.0,-0.98677,2e-05,1.40802]
[1778228421737,45.12,79713.59,0.0,-0.98684,2e-05,1.40173]
[1778228425765,45.12,79716.34,0.0,-0.98679,2e-05,1.40594]
[1778228430800,45.12,79715.62,0.0,-0.98681,2e-05,1.40409]
[1778228431807,45.12,79715.65,0.0,-0.98684,2e-05,1.40108]
[1778228434828,45.11,79719.98,0.0,-0.98677,2e-05,1.4081]
[1778228436842,45.11,79722.83,0.0,-0.98672,2e-05,1.41272]
[1778228441877,45.11,79729.89,0.0,-0.98659,2e-05,1.42417]
[1778228442886,45.1,79729.2,0.0,-0.98662,2e-05,1.42171]
[1778228443893,45.09,79723.41,0.0,-0.98674,2e-05,1.41063]
[1778228447921,45.08,79719.67,0.0,-0.98683,2e-05,1.4021]
[1778228452956,45.06,79718.58,0.0,-0.98689,2e-05,1.39683]
[1778228457991,45.05,79718.04,0.0,-0.98692,2e-05,1.39422]
[1778228460011,45.04,79713.94,0.0,-0.987,2e-05,1.38666]
[1778228465040,45.03,79710.94,0.0,-0.98707,2e-05,1.38041]
[1778228470076,45.03,79711.22,0.0,-0.98706,2e-05,1.38064]
[1778228474104,45.03,79708.69,0.0,-0.98711,2e-05,1.37623]
[1778228479140,45.03,79707.08,0.0,-0.98714,2e-05,1.37334]
[1778228482161,45.03,79711.53,0.0,-0.98706,2e-05,1.38061]
[1778228483168,45.03,79714.22,0.0,-0.98702,2e-05,1.38504]
[1778228484175,45.02,79719.41,0.0,-0.98693,2e-05,1.39308]
[1778228490217,45.02,79719.37,0.0,-0.98694,2e-05,1.3918]
[1778228491224,45.01,79719.41,0.0,-0.98697,2e-05,1.38884]
[1778228496259,45.01,79719.75,0.0,-0.98698,2e-05,1.38832]
[1778228498273,45.01,79716.81,0.0,-0.98703,2e-05,1.38324]
[1778228501294,45.0,79719.78,0.0,-0.98698,2e-05,1.388]
[1778228506329,45.0,79719.9,0.0,-0.98699,2e-05,1.38709]
[1778228510358,44.99,79723.04,0.0,-0.98694,2e-05,1.39131]
[1778228515393,44.98,79722.09,0.0,-0.98697,2e-05,1.38852]
[1778228520428,44.98,79721.78,0.0,-0.98698,2e-05,1.38759]
[1778228525463,44.98,79722.59,0.0,-0.98697,2e-05,1.38854]
[1778228527477,44.98,79726.44,0.0,-0.98691,2e-05,1.39484]
[1778228532513,44.96,79724.2,0.0,-0.98698,2e-05,1.38817]
[1778228537548,44.96,79723.95,0.0,-0.98699,2e-05,1.38737]
[1778228542583,44.95,79724.33,0.0,-0.98698,2e-05,1.38764]
[1778228547618,44.95,79723.91,0.0,-0.987,2e-05,1.38658]
[1778228551646,44.95,79723.95,0.0,-0.98702,2e-05,1.38344]
[1778228556682,44.94,79722.94,0.0,-0.98705,2e-05,1.38093]
[1778228561717,44.94,79713.78,0.0,-0.98722,2e-05,1.365]
[1778228562725,44.94,79710.22,0.0,-0.98729,2e-05,1.35885]
[1778228565746,44.94,79705.26,0.0,-0.98738,2e-05,1.35033]
[1778228567760,44.94,79702.73,0.0,-0.98742,2e-05,1.34617]
[1778228572795,44.94,79700.9,0.0,-0.98746,2e-05,1.34318]
[1778228577830,44.94,79700.54,0.0,-0.98746,2e-05,1.34259]
[1778228582865,44.94,79700.68,0.0,-0.98746,2e-05,1.34282]
[1778228586893,44.94,79697.68,0.0,-0.98751,2e-05,1.33792]
[1778228591933,44.94,79696.2,0.0,-0.98754,2e-05,1.33551]
[1778228597975,44.94,79696.19,0.0,-0.98754,2e-05,1.3355]
[1778228598983,44.94,79699.92,0.0,-0.98747,2e-05,1.34158]
[1778228600997,44.94,79703.48,0.0,-0.98741,2e-05,1.3474]
[1778228605025,44.94,79705.94,0.0,-0.98737,2e-05,1.35144]
[1778228611068,44.94,79706.39,0.0,-0.98739,2e-05,1.34928]
[1778228618116,44.94,79706.58,0.0,-0.98738,2e-05,1.34959]
[1778228624158,44.94,79706.22,0.0,-0.98739,2e-05,1.349]
[1778228630200,44.94,79706.79,0.0,-0.98738,2e-05,1.34993]
[1778228635235,44.94,79707.04,0.0,-0.98737,2e-05,1.35033]
[1778228643291,44.93,79712.08,0.0,-0.98729,2e-05,1.35853]
[1778228647319,44.93,79715.83,0.0,-0.98723,2e-05,1.36417]
[1778228648326,44.93,79718.75,0.0,-0.98718,2e-05,1.36898]
[1778228655375,44.93,79718.84,0.0,-0.98718,2e-05,1.36887]
[1778228660410,44.93,79721.56,0.0,-0.98713,2e-05,1.37321]
[1778228665445,44.92,79721.17,0.0,-0.98714,2e-05,1.372]
[1778228670480,44.92,79729.12,0.0,-0.987,2e-05,1.38508]
[1778228671487,44.92,79730.46,0.0,-0.98701,2e-05,1.38378]
[1778228675515,44.91,79726.83,0.0,-0.98709,2e-05,1.37646]
[1778228677529,44.91,79729.56,0.0,-0.98704,2e-05,1.38094]
[1778228683571,44.91,79729.83,0.0,-0.98704,2e-05,1.38108]
[1778228688606,44.91,79729.51,0.0,-0.98705,2e-05,1.3803]
[1778228693641,44.9,79727.93,0.0,-0.98709,2e-05,1.37616]
[1778228698676,44.89,79727.0,0.0,-0.98712,2e-05,1.37397]
[1778228701697,44.89,79718.25,0.0,-0.98727,2e-05,1.35932]
[1778228702704,44.89,79717.91,0.0,-0.98728,2e-05,1.35855]
[1778228703711,44.89,79715.06,0.0,-0.98733,2e-05,1.35367]
[1778228708746,44.89,79715.4,0.0,-0.98733,2e-05,1.35377]
[1778228713781,44.88,79714.36,0.0,-0.98736,2e-05,1.35163]
[1778228718816,44.88,79715.23,0.0,-0.98734,2e-05,1.35304]
[1778228723851,44.88,79714.32,0.0,-0.98736,2e-05,1.35152]
[1778228728886,44.88,79714.6,0.0,-0.98735,2e-05,1.35197]
[1778228731908,44.88,79714.52,0.0,-0.98738,2e-05,1.34894]
[1778228732917,44.88,79721.8,0.0,-0.98725,2e-05,1.36094]
[1778228734931,44.88,79725.27,0.0,-0.98719,2e-05,1.36665]
[1778228740433,44.88,79724.92,0.0,-0.9872,2e-05,1.36596]
[1778228746008,44.88,79724.74,0.0,-0.9872,2e-05,1.3655]
[1778228751043,44.88,79724.75,0.0,-0.9872,2e-05,1.36541]
[1778228756078,44.88,79726.6,0.0,-0.98717,2e-05,1.36837]
[1778228761113,44.88,79727.69,0.0,-0.98715,2e-05,1.37003]
[1778228766148,44.88,79727.91,0.0,-0.98715,2e-05,1.37027]
[1778228772190,44.88,79729.08,0.0,-0.98713,2e-05,1.37207]
[1778228778233,44.88,79729.08,0.0,-0.98713,2e-05,1.37191]
[1778228780247,44.88,79725.9,0.0,-0.98719,2e-05,1.36657]
[1778228785283,44.87,79726.72,0.0,-0.98718,2e-05,1.36785]
[1778228791324,44.87,79726.61,0.0,-0.98721,2e-05,1.36465]
[1778228796361,44.87,79726.64,0.0,-0.98721,2e-05,1.36465]
[1778228801396,44.87,79727.32,0.0,-0.9872,2e-05,1.36572]
[1778228806431,44.87,79727.6,0.0,-0.98719,2e-05,1.36613]
[1778228810459,44.87,79723.71,0.0,-0.98726,2e-05,1.35963]
[1778228815494,44.87,79722.91,0.0,-0.98728,2e-05,1.35831]
[1778228818515,44.87,79717.68,0.0,-0.98737,2e-05,1.34969]
[1778228823550,44.87,79717.84,0.0,-0.98737,2e-05,1.34995]
[1778228828585,44.87,79718.31,0.0,-0.98736,2e-05,1.35072]
[1778228834628,44.87,79719.01,0.0,-0.98734,2e-05,1.35187]
[1778228839663,44.87,79720.18,0.0,-0.98732,2e-05,1.3538]
[1778228844698,44.87,79720.49,0.0,-0.98732,2e-05,1.35431]
[1778228850740,44.87,79720.45,0.0,-0.98732,2e-05,1.35425]
[1778228851747,44.87,79720.51,0.0,-0.98734,2e-05,1.35145]
[1778228856782,44.87,79720.21,0.0,-0.98735,2e-05,1.35095]
[1778228859803,44.87,79724.64,0.0,-0.98727,2e-05,1.35826]
[1778228864838,44.87,79735.46,0.0,-0.98708,2e-05,1.37614]
[1778228865845,44.87,79736.49,0.0,-0.98706,2e-05,1.37754]
[1778228870886,44.87,79736.48,0.0,-0.98707,2e-05,1.37735]
[1778228876929,44.87,79736.35,0.0,-0.98707,2e-05,1.37691]
[1778228881964,44.85,79736.78,0.0,-0.98709,2e-05,1.37564]
[1778228888007,44.84,79737.07,0.0,-0.9871,2e-05,1.37418]
[1778228894048,44.84,79737.35,0.0,-0.9871,2e-05,1.37442]
[1778228898077,44.84,79761.16,0.0,-0.98667,2e-05,1.4145]
[1778228899084,44.84,79770.4,0.0,-0.9865,2e-05,1.43025]
[1778228900091,44.84,79766.94,0.0,-0.98656,2e-05,1.42416]
[1778228905126,44.83,79765.14,0.0,-0.9866,2e-05,1.42046]
[1778228908513,44.83,79764.82,0.0,-0.98661,2e-05,1.41967]
[1778228908533,44.83,79764.44,0.0,-0.98662,2e-05,1.41878]
[1778228912179,44.83,79764.58,0.0,-0.98665,2e-05,1.41567]
[1778228917214,44.83,79764.27,0.0,-0.98666,2e-05,1.41457]
[1778228918221,44.82,79759.43,0.0,-0.98675,2e-05,1.4062]
[1778228924263,44.82,79757.26,0.0,-0.9868,2e-05,1.40191]
[1778228929298,44.82,79757.13,0.0,-0.98681,2e-05,1.40115]
[1778228933326,44.81,79750.93,0.0,-0.98692,2e-05,1.3903]
[1778228939368,44.81,79749.58,0.0,-0.98695,2e-05,1.38762]
[1778228944403,44.81,79748.57,0.0,-0.98697,2e-05,1.38561]
[1778228953466,44.81,79748.63,0.0,-0.98698,2e-05,1.38522]
[1778228958501,44.81,79748.72,0.0,-0.98698,2e-05,1.38512]
[1778228964543,44.79,79748.5,0.0,-0.98701,2e-05,1.3819]
[1778228972599,44.77,79747.96,0.0,-0.98708,2e-05,1.3754]
[1778228977634,44.77,79748.35,0.0,-0.98707,2e-05,1.37587]
[1778228982669,44.77,79749.56,0.0,-0.98705,2e-05,1.37771]
[1778228987704,44.77,79749.39,0.0,-0.98706,2e-05,1.37721]
[1778228992739,44.76,79750.09,0.0,-0.98705,2e-05,1.37818]
[1778228997774,44.76,79748.42,0.0,-0.98708,2e-05,1.37518]
[1778229002809,44.76,79748.63,0.0,-0.98708,2e-05,1.37535]
[1778229007845,44.76,79748.75,0.0,-0.98708,2e-05,1.37538]
[1778229008852,44.76,79744.77,0.0,-0.98715,2e-05,1.36869]
[1778229013887,44.76,79743.81,0.0,-0.98717,2e-05,1.36698]
[1778229018923,44.76,79743.56,0.0,-0.98718,2e-05,1.36647]
[1778229023958,44.76,79743.33,0.0,-0.98718,2e-05,1.36601]
[1778229029341,44.76,79743.31,0.0,-0.98718,2e-05,1.36593]
[1778229031010,44.76,79745.19,0.0,-0.98717,2e-05,1.3661]
[1778229037052,44.76,79745.24,0.0,-0.98717,2e-05,1.3661]
[1778229042087,44.76,79745.61,0.0,-0.98717,2e-05,1.36663]
[1778229047122,44.76,79745.89,0.0,-0.98716,2e-05,1.36701]
[1778229052157,44.76,79745.21,0.0,-0.98718,2e-05,1.36579]
[1778229057192,44.76,79745.3,0.0,-0.98718,2e-05,1.36587]
[1778229062227,44.76,79745.2,0.0,-0.98718,2e-05,1.36564]
[1778229065248,44.76,79747.93,0.0,-0.98713,2e-05,1.37017]
[1778229071293,44.75,79748.86,0.0,-0.98712,2e-05,1.37122]
[1778229076328,44.75,79747.9,0.0,-0.98714,2e-05,1.36951]
[1778229082373,44.75,79747.97,0.0,-0.98714,2e-05,1.3695]
[1778229087405,44.75,79748.44,0.0,-0.98713,2e-05,1.37019]
[1778229093447,44.75,79748.58,0.0,-0.98716,2e-05,1.36736]
[1778229099489,44.75,79753.89,0.0,-0.98706,2e-05,1.37613]
[1778229104524,44.75,79754.75,0.0,-0.98705,2e-05,1.37741]
[1778229109559,44.75,79754.98,0.0,-0.98705,2e-05,1.37761]
[1778229115601,44.74,79752.2,0.0,-0.9871,2e-05,1.37273]
[1778229116608,44.74,79749.49,0.0,-0.98715,2e-05,1.36817]
[1778229121643,44.74,79749.05,0.0,-0.98716,2e-05,1.36733]
[1778229127685,44.74,79749.13,0.0,-0.98716,2e-05,1.36736]
[1778229132720,44.74,79749.13,0.0,-0.98716,2e-05,1.36728]
[1778229138762,44.74,79749.46,0.0,-0.98715,2e-05,1.36775]
[1778229143797,44.74,79750.03,0.0,-0.98714,2e-05,1.36862]
[1778229148832,44.74,79750.0,0.0,-0.98714,2e-05,1.3685]
[1778229156888,44.74,79750.1,0.0,-0.98717,2e-05,1.36562]
[1778229161923,44.74,79750.52,0.0,-0.98716,2e-05,1.36628]
[1778229166965,44.74,79750.97,0.0,-0.98716,2e-05,1.36698]
[1778229172010,44.74,79752.63,0.0,-0.98713,2e-05,1.3697]
[1778229178048,44.74,79752.94,0.0,-0.98712,2e-05,1.37014]
[1778229187111,44.74,79752.87,0.0,-0.98712,2e-05,1.3699]
[1778229194160,44.74,79752.74,0.0,-0.98713,2e-05,1.3696]
[1778229199197,44.74,79751.56,0.0,-0.98715,2e-05,1.36758]
[1778229205239,44.74,79751.52,0.0,-0.98715,2e-05,1.36747]
[1778229210274,44.74,79751.7,0.0,-0.98715,2e-05,1.36774]
[1778229215309,44.74,79751.99,0.0,-0.98717,2e-05,1.36526]
[1778229220344,44.74,79750.81,0.0,-0.98719,2e-05,1.36328]
[1778229225379,44.74,79749.2,0.0,-0.98722,2e-05,1.3606]
[1778229230414,44.74,79748.56,0.0,-0.98723,2e-05,1.35953]
[1778229232428,44.74,79742.66,0.0,-0.98734,2e-05,1.34975]
[1778229237464,44.74,79741.21,0.0,-0.98736,2e-05,1.34736]
[1778229239384,44.74,79740.93,0.0,-0.98737,2e-05,1.34689]
[1778229239502,44.74,79741.89,0.0,-0.98735,2e-05,1.34848]
[1778229244537,44.74,79741.61,0.0,-0.98735,2e-05,1.34802]
[1778229249572,44.74,79741.65,0.0,-0.98735,2e-05,1.34808]
[1778229255614,44.74,79741.41,0.0,-0.98736,2e-05,1.34769]
[1778229260649,44.74,79741.55,0.0,-0.98736,2e-05,1.34792]
[1778229265684,44.74,79741.07,0.0,-0.98736,2e-05,1.34712]
[1778229270719,44.74,79741.96,0.0,-0.98735,2e-05,1.34859]
[1778229274748,44.74,79742.33,0.0,-0.98737,2e-05,1.3463]
[1778229279782,44.74,79742.28,0.0,-0.98737,2e-05,1.34622]
[1778229286831,44.74,79743.18,0.0,-0.98735,2e-05,1.3477]
[1778229291873,44.74,79743.64,0.0,-0.98734,2e-05,1.34846]
[1778229296908,44.74,79743.6,0.0,-0.98735,2e-05,1.3484]
[1778229300936,44.74,79747.13,0.0,-0.98728,2e-05,1.35424]
[1778229305971,44.74,79748.03,0.0,-0.98727,2e-05,1.35573]
[1778229311008,44.74,79747.48,0.0,-0.98728,2e-05,1.35482]
[1778229316691,44.74,79747.7,0.0,-0.98727,2e-05,1.35519]
[1778229321078,44.74,79751.61,0.0,-0.9872,2e-05,1.36168]
[1778229326113,44.74,79752.08,0.0,-0.98719,2e-05,1.36245]
[1778229331148,44.74,79752.45,0.0,-0.98721,2e-05,1.36012]
[1778229336183,44.74,79752.55,0.0,-0.98721,2e-05,1.36029]
[1778229344239,44.74,79752.65,0.0,-0.98721,2e-05,1.36045]
[1778229349275,44.74,79755.34,0.0,-0.98716,2e-05,1.36494]
[1778229354310,44.74,79757.22,0.0,-0.98713,2e-05,1.36805]
[1778229359345,44.74,79755.3,0.0,-0.98716,2e-05,1.36481]
[1778229364380,44.74,79754.77,0.0,-0.98717,2e-05,1.36392]
[1778229369415,44.74,79754.78,0.0,-0.98717,2e-05,1.36394]
[1778229374450,44.74,79751.99,0.0,-0.98722,2e-05,1.35929]
[1778229379485,44.74,79751.71,0.0,-0.98723,2e-05,1.35883]
[1778229384520,44.74,79751.0,0.0,-0.98724,2e-05,1.35765]
[1778229386534,44.74,79747.04,0.0,-0.98731,2e-05,1.35108]
[1778229392578,44.74,79745.16,0.0,-0.98737,2e-05,1.34506]
[1778229394592,44.74,79748.12,0.0,-0.98732,2e-05,1.34995]
[1778229400636,44.74,79748.6,0.0,-0.98731,2e-05,1.35075]
[1778229405671,44.74,79748.72,0.0,-0.98731,2e-05,1.35095]
[1778229410706,44.74,79749.83,0.0,-0.98729,2e-05,1.35279]
[1778229415741,44.74,79749.86,0.0,-0.98729,2e-05,1.35284]
[1778229420776,44.74,79752.53,0.0,-0.98724,2e-05,1.35727]
[1778229425811,44.74,79753.9,0.0,-0.98722,2e-05,1.35954]
[1778229427825,44.74,79757.26,0.0,-0.98716,2e-05,1.36514]
[1778229432860,44.74,79757.38,0.0,-0.98715,2e-05,1.36533]
[1778229437896,44.74,79756.19,0.0,-0.98717,2e-05,1.36334]
[1778229446960,44.74,79757.87,0.0,-0.98714,2e-05,1.36614]
[1778229451995,44.74,79757.98,0.0,-0.98717,2e-05,1.36338]
[1778229458037,44.74,79758.05,0.0,-0.98717,2e-05,1.3635]
[1778229464079,44.74,79759.37,0.0,-0.98714,2e-05,1.3657]
[1778229472135,44.74,79760.0,0.0,-0.98713,2e-05,1.36676]
[1778229474151,44.74,79762.94,0.0,-0.98708,2e-05,1.37168]
[1778229475164,44.74,79773.79,0.0,-0.98688,2e-05,1.38995]
[1778229476166,44.73,79775.92,0.0,-0.98684,2e-05,1.39352]
[1778229479187,44.73,79778.53,0.0,-0.9868,2e-05,1.39781]
[1778229483215,44.73,79793.01,0.0,-0.98653,2e-05,1.42237]
[1778229484222,44.73,79791.4,0.0,-0.98656,2e-05,1.41949]
[1778229488268,44.73,79791.1,0.0,-0.98657,2e-05,1.41866]
[1778229493285,44.73,79792.58,0.0,-0.98655,2e-05,1.42056]
[1778229494852,44.72,79792.91,0.0,-0.98655,2e-05,1.42102]
[1778229495299,44.72,79794.02,0.0,-0.98653,2e-05,1.42282]
[1778229500334,44.72,79795.03,0.0,-0.98651,2e-05,1.42395]
[1778229505371,44.72,79794.31,0.0,-0.98654,2e-05,1.4221]
[1778229510404,44.71,79794.36,0.0,-0.98654,2e-05,1.42156]
[1778229511411,44.71,79795.19,0.0,-0.98655,2e-05,1.41985]
[1778229516446,44.67,79795.07,0.0,-0.98662,2e-05,1.41359]
[1778229521481,44.64,79795.74,0.0,-0.98667,2e-05,1.40935]
[1778229525509,44.63,79801.67,0.0,-0.98657,2e-05,1.41822]
[1778229527523,44.63,79806.89,0.0,-0.98648,2e-05,1.42701]
[1778229531551,44.63,79811.7,0.0,-0.98639,2e-05,1.43484]
[1778229536586,44.62,79812.5,0.0,-0.98639,2e-05,1.4355]
[1778229540618,44.62,79815.36,0.0,-0.98634,2e-05,1.43989]
[1778229541624,44.62,79818.79,0.0,-0.98627,2e-05,1.44574]
[1778229543638,44.61,79821.41,0.0,-0.98623,2e-05,1.45001]
[1778229548673,44.61,79820.27,0.0,-0.98626,2e-05,1.44717]
[1778229553735,44.6,79825.12,0.0,-0.98618,2e-05,1.45487]
[1778229554722,44.6,79830.67,0.0,-0.98607,2e-05,1.4645]
[1778229555729,44.6,79833.02,0.0,-0.98603,2e-05,1.46847]
[1778229560764,44.6,79836.6,0.0,-0.98597,2e-05,1.47384]
[1778229562619,44.59,79837.9,0.0,-0.98595,2e-05,1.47595]
[1778229566946,44.59,79840.69,0.0,-0.9859,2e-05,1.48008]
[1778229569827,44.58,79845.13,0.0,-0.98582,2e-05,1.48715]
[1778229571841,44.58,79847.48,0.0,-0.98581,2e-05,1.4878]
[1778229572848,44.58,79853.99,0.0,-0.98568,2e-05,1.49929]
[1778229574862,44.58,79858.72,0.0,-0.9856,2e-05,1.50736]
[1778229576572,44.57,79857.32,0.0,-0.98563,2e-05,1.50458]
[1778229581911,44.57,79855.71,0.0,-0.98568,2e-05,1.50014]
[1778229587954,44.56,79855.36,0.0,-0.9857,2e-05,1.49802]
[1778229588961,44.55,79848.94,0.0,-0.98583,2e-05,1.48623]
[1778229589968,44.55,79845.02,0.0,-0.98591,2e-05,1.47897]
[1778229590975,44.55,79842.5,0.0,-0.98596,2e-05,1.47425]
[1778229591982,44.55,79838.93,0.0,-0.98603,2e-05,1.46769]
[1778229595009,44.55,79838.07,0.0,-0.98605,2e-05,1.46559]
[1778229601046,44.54,79838.97,0.0,-0.98605,2e-05,1.46592]
[1778229606081,44.53,79838.2,0.0,-0.98607,2e-05,1.46368]
[1778229608095,44.53,79835.54,0.0,-0.98613,2e-05,1.45863]
[1778229609106,44.53,79829.97,0.0,-0.98624,2e-05,1.44881]
[1778229610113,44.53,79827.64,0.0,-0.98629,2e-05,1.44441]
[1778229614141,44.53,79825.17,0.0,-0.98634,2e-05,1.43954]
[1778229616155,44.52,79817.15,0.0,-0.98649,2e-05,1.42531]
[1778229621190,44.52,79815.53,0.0,-0.98653,2e-05,1.422]
[1778229626225,44.52,79813.78,0.0,-0.98657,2e-05,1.41848]
[1778229631260,44.52,79813.56,0.0,-0.9866,2e-05,1.4146]
[1778229637302,44.51,79815.0,0.0,-0.98658,2e-05,1.41652]
[1778229642337,44.51,79816.97,0.0,-0.98655,2e-05,1.41941]
[1778229647372,44.51,79816.97,0.0,-0.98656,2e-05,1.4189]
[1778229653415,44.5,79816.75,0.0,-0.98657,2e-05,1.4179]
[1778229658449,44.5,79815.37,0.0,-0.9866,2e-05,1.41502]
[1778229664491,44.49,79816.94,0.0,-0.98658,2e-05,1.41714]
[1778229669526,44.49,79815.96,0.0,-0.9866,2e-05,1.41494]
[1778229676576,44.49,79814.65,0.0,-0.98663,2e-05,1.41201]
[1778229681611,44.48,79816.06,0.0,-0.98661,2e-05,1.41397]
[1778229686646,44.48,79816.06,0.0,-0.98662,2e-05,1.41349]
[1778229694702,44.48,79815.66,0.0,-0.98666,2e-05,1.40903]
[1778229697726,44.47,79830.58,0.0,-0.98638,2e-05,1.43465]
[1778229698730,44.47,79830.5,0.0,-0.98638,2e-05,1.43438]
[1778229699737,44.47,79833.29,0.0,-0.98633,2e-05,1.43913]
[1778229701899,44.47,79829.95,0.0,-0.9864,2e-05,1.433]
[1778229706978,44.47,79830.24,0.0,-0.9864,2e-05,1.433]
[1778229706987,44.47,79830.05,0.0,-0.9864,2e-05,1.43254]
[1778229711821,44.46,79827.27,0.0,-0.98646,2e-05,1.42706]
[1778229716856,44.46,79827.96,0.0,-0.98646,2e-05,1.42769]
[1778229719878,44.46,79843.71,0.0,-0.98616,2e-05,1.45499]
[1778229720885,44.46,79844.86,0.0,-0.98614,2e-05,1.45686]
[1778229725920,44.45,79846.2,0.0,-0.98612,2e-05,1.45845]
[1778229731962,44.44,79847.02,0.0,-0.98612,2e-05,1.45892]
[1778229735993,44.44,79843.24,0.0,-0.9862,2e-05,1.45158]
[1778229741026,44.44,79841.59,0.0,-0.98624,2e-05,1.44794]
[1778229746061,44.43,79845.33,0.0,-0.98617,2e-05,1.45384]
[1778229751096,44.43,79847.61,0.0,-0.98617,2e-05,1.45405]
[1778229753110,44.43,79851.95,0.0,-0.98609,2e-05,1.46143]
[1778229755182,44.42,79852.31,0.0,-0.98608,2e-05,1.46191]
[1778229755283,44.42,79852.61,0.0,-0.98608,2e-05,1.46212]
[1778229759152,44.42,79855.83,0.0,-0.98602,2e-05,1.46734]
[1778229763180,44.41,79859.35,0.0,-0.98596,2e-05,1.47272]
[1778229768216,44.41,79870.5,0.0,-0.98575,2e-05,1.49182]
[1778229769223,44.41,79870.66,0.0,-0.98575,2e-05,1.49188]
[1778229770230,44.41,79866.74,0.0,-0.98583,2e-05,1.48482]
[1778229775265,44.4,79865.41,0.0,-0.98587,2e-05,1.48117]
[1778229777279,44.4,79861.05,0.0,-0.98596,2e-05,1.47295]
[1778229780594,44.39,79860.25,0.0,-0.98598,2e-05,1.47114]
[1778229781307,44.39,79860.22,0.0,-0.98598,2e-05,1.47072]
[1778229786342,44.39,79861.45,0.0,-0.98597,2e-05,1.47197]
[1778229791377,44.38,79860.83,0.0,-0.98599,2e-05,1.46993]
[1778229797419,44.37,79858.77,0.0,-0.98605,2e-05,1.46518]
[1778229800440,44.37,79861.91,0.0,-0.98599,2e-05,1.47025]
[1778229805475,44.36,79863.83,0.0,-0.98596,2e-05,1.47276]
[1778229810511,44.36,79865.43,0.0,-0.98594,2e-05,1.47469]
[1778229815545,44.35,79863.51,0.0,-0.98602,2e-05,1.46725]
[1778229820580,44.35,79863.73,0.0,-0.98602,2e-05,1.46677]
[1778229822594,44.35,79860.5,0.0,-0.98609,2e-05,1.46067]
[1778229827630,44.34,79862.16,0.0,-0.98607,2e-05,1.4628]
[1778229832665,44.33,79862.61,0.0,-0.98607,2e-05,1.46277]
[1778229836694,44.33,79865.16,0.0,-0.98602,2e-05,1.46664]
[1778229841728,44.33,79865.42,0.0,-0.98603,2e-05,1.46624]
[1778229844749,44.32,79862.83,0.0,-0.98609,2e-05,1.46111]
[1778229848777,44.32,79866.01,0.0,-0.98603,2e-05,1.46612]
[1778229853812,44.31,79868.74,0.0,-0.98599,2e-05,1.47015]
[1778229859854,44.31,79868.71,0.0,-0.986,2e-05,1.46903]
[1778229864889,44.3,79869.65,0.0,-0.98599,2e-05,1.46984]
[1778229869924,44.3,79870.47,0.0,-0.98598,2e-05,1.47042]
[1778229871938,44.29,79871.34,0.0,-0.986,2e-05,1.46853]
[1778229873952,44.29,79878.01,0.0,-0.98587,2e-05,1.48015]
[1778229875966,44.29,79872.28,0.0,-0.98599,2e-05,1.46948]
[1778229881001,44.28,79871.68,0.0,-0.98601,2e-05,1.46754]
[1778229886036,44.28,79869.67,0.0,-0.98606,2e-05,1.46309]
[1778229891074,44.27,79869.24,0.0,-0.98608,2e-05,1.46146]
[1778229893087,44.27,79872.34,0.0,-0.98602,2e-05,1.46666]
[1778229894094,44.27,79875.01,0.0,-0.98597,2e-05,1.47126]
[1778229899129,44.26,79875.08,0.0,-0.98598,2e-05,1.47044]
[1778229904164,44.26,79874.67,0.0,-0.986,2e-05,1.46878]
[1778229907185,44.25,79887.56,0.0,-0.98575,2e-05,1.49144]
[1778229909199,44.25,79888.98,0.0,-0.98573,2e-05,1.4936]
[1778229914234,44.25,79889.13,0.0,-0.98573,2e-05,1.49273]
[1778229919269,44.24,79888.76,0.0,-0.98575,2e-05,1.49093]
[1778229923297,44.23,79885.34,0.0,-0.98583,2e-05,1.48386]
[1778229928332,44.23,79884.01,0.0,-0.98587,2e-05,1.48039]
[1778229933367,44.22,79883.49,0.0,-0.98592,2e-05,1.47513]
[1778229938402,44.21,79883.86,0.0,-0.98593,2e-05,1.4748]
[1778229941425,44.21,79880.85,0.0,-0.98599,2e-05,1.4688]
[1778229946460,44.2,79881.81,0.0,-0.98598,2e-05,1.46958]
[1778229951495,44.2,79882.71,0.0,-0.98598,2e-05,1.47023]
[1778229956530,44.19,79881.58,0.0,-0.98601,2e-05,1.46725]
[1778229961565,44.19,79883.57,0.0,-0.98598,2e-05,1.46986]
[1778229966600,44.18,79882.9,0.0,-0.986,2e-05,1.46771]
[1778229971635,44.17,79881.42,0.0,-0.98604,2e-05,1.46412]
[1778229976670,44.17,79883.35,0.0,-0.98602,2e-05,1.46665]
[1778229981706,44.16,79883.64,0.0,-0.98602,2e-05,1.46623]
[1778229987747,44.16,79883.81,0.0,-0.98603,2e-05,1.46541]
[1778229992782,44.15,79884.68,0.0,-0.98605,2e-05,1.46294]
[1778229994797,44.15,79887.55,0.0,-0.986,2e-05,1.46772]
[1778229999831,44.14,79889.0,0.0,-0.98598,2e-05,1.46937]
[1778230004870,44.14,79887.91,0.0,-0.98601,2e-05,1.46647]
[1778230009904,44.13,79888.27,0.0,-0.98602,2e-05,1.46619]
[1778230014939,44.12,79896.52,0.0,-0.98586,2e-05,1.48011]
[1778230016953,44.12,79899.3,0.0,-0.98581,2e-05,1.48472]
[1778230022828,44.12,79899.41,0.0,-0.98582,2e-05,1.48406]
[1778230026016,44.11,79904.15,0.0,-0.98574,2e-05,1.49161]
[1778230031051,44.1,79903.91,0.0,-0.98576,2e-05,1.49007]
[1778230035079,44.1,79907.73,0.0,-0.98569,2e-05,1.49616]
[1778230040114,44.09,79907.96,0.0,-0.9857,2e-05,1.49547]
[1778230045149,44.08,79908.57,0.0,-0.9857,2e-05,1.49552]
[1778230047163,44.08,79912.4,0.0,-0.98562,2e-05,1.5021]
[1778230051191,44.08,79913.32,0.0,-0.98564,2e-05,1.49975]
[1778230052198,44.08,79918.17,0.0,-0.98555,2e-05,1.50842]
[1778230056232,44.07,79928.13,0.0,-0.98536,2e-05,1.52587]
[1778230057236,44.07,79933.72,0.0,-0.98524,2e-05,1.53599]
[1778230058243,44.07,79936.55,0.0,-0.98519,2e-05,1.541]
[1778230062271,44.06,79939.05,0.0,-0.98515,2e-05,1.54451]
[1778230067306,44.05,79940.0,0.0,-0.98515,2e-05,1.54481]
[1778230071335,44.04,79946.69,0.0,-0.98502,2e-05,1.55618]
[1778230073349,44.04,79952.23,0.0,-0.98491,2e-05,1.566]
[1778230075363,44.04,79949.36,0.0,-0.98498,2e-05,1.5599]
[1778230081405,44.02,79949.47,0.0,-0.985,2e-05,1.55816]
[1778230086440,44.01,79947.87,0.0,-0.98505,2e-05,1.55354]
[1778230091475,44.01,79949.34,0.0,-0.98504,2e-05,1.55473]
[1778230096510,44.0,79949.89,0.0,-0.98504,2e-05,1.55419]
[1778230101545,43.99,79950.65,0.0,-0.98505,2e-05,1.55404]
[1778230106580,43.98,79950.87,0.0,-0.98506,2e-05,1.55257]
[1778230111615,43.97,79952.1,0.0,-0.98508,2e-05,1.55011]
[1778230116650,43.96,79953.21,0.0,-0.98508,2e-05,1.55067]
[1778230121685,43.95,79952.38,0.0,-0.98511,2e-05,1.54759]
[1778230124706,43.94,79955.09,0.0,-0.98507,2e-05,1.55178]
[1778230127727,43.94,79974.69,0.0,-0.98466,2e-05,1.58811]
[1778230128734,43.93,79979.14,0.0,-0.98457,2e-05,1.59629]
[1778230130748,43.93,79974.9,0.0,-0.98467,2e-05,1.58736]
[1778230132763,43.89,79967.85,0.0,-0.9849,2e-05,1.56667]
[1778230136791,43.88,79967.36,0.0,-0.98493,2e-05,1.56443]
[1778230139839,43.88,79968.2,0.0,-0.98492,2e-05,1.56536]
[1778230139933,43.87,79969.34,0.0,-0.9849,2e-05,1.5672]
[1778230143861,43.87,79972.18,0.0,-0.98485,2e-05,1.57128]
[1778230144868,43.86,79975.61,0.0,-0.98478,2e-05,1.57749]
[1778230149903,43.85,79975.68,0.0,-0.9848,2e-05,1.57585]
[1778230150910,43.85,79971.79,0.0,-0.98489,2e-05,1.56808]
[1778230155945,43.84,79970.79,0.0,-0.98493,2e-05,1.56453]
[1778230160980,43.83,79969.75,0.0,-0.98497,2e-05,1.56095]
[1778230162994,43.83,79958.08,0.0,-0.98522,2e-05,1.53831]
[1778230164001,43.83,79956.81,0.0,-0.98525,2e-05,1.53565]
[1778230169036,43.82,79953.53,0.0,-0.98533,2e-05,1.52819]
[1778230171050,43.82,79946.68,0.0,-0.98551,2e-05,1.51177]
[1778230172057,43.81,79941.43,0.0,-0.98561,2e-05,1.50185]
[1778230173064,43.81,79935.22,0.0,-0.98574,2e-05,1.49024]
[1778230176085,43.81,79946.18,0.0,-0.98553,2e-05,1.50983]
[1778230177092,43.81,79950.88,0.0,-0.98543,2e-05,1.51832]
[1778230178122,43.81,79950.88,0.0,-0.98543,2e-05,1.51832]
[1778230178190,43.81,79948.4,0.0,-0.98549,2e-05,1.51348]
[1778230184141,43.8,79946.56,0.0,-0.98554,2e-05,1.50868]
[1778230186155,43.8,79943.3,0.0,-0.98561,2e-05,1.50221]
[1778230187379,43.8,79943.3,0.0,-0.98561,2e-05,1.50221]
[1778230187432,43.79,79941.05,0.0,-0.98566,2e-05,1.49785]
[1778230193204,43.79,79941.65,0.0,-0.98566,2e-05,1.49771]
[1778230195702,43.79,79941.65,0.0,-0.98566,2e-05,1.49771]
[1778230195803,43.78,79942.22,0.0,-0.98566,2e-05,1.49814]
[1778230199246,43.78,79939.48,0.0,-0.98572,2e-05,1.4925]
[1778230204281,43.77,79940.29,0.0,-0.98571,2e-05,1.49301]
[1778230209316,43.77,79943.33,0.0,-0.98566,2e-05,1.4976]
[1778230214351,43.76,79943.08,0.0,-0.98568,2e-05,1.49612]
[1778230217372,43.76,79946.09,0.0,-0.98562,2e-05,1.50104]
[1778230220393,43.75,79950.94,0.0,-0.98553,2e-05,1.50936]
[1778230221400,43.75,79956.88,0.0,-0.98541,2e-05,1.52016]
[1778230222407,43.75,79960.11,0.0,-0.98535,2e-05,1.52594]
[1778230224421,43.75,79956.42,0.0,-0.98543,2e-05,1.51856]
[1778230229456,43.74,79956.92,0.0,-0.98543,2e-05,1.51828]
[1778230231470,43.74,79957.95,0.0,-0.98545,2e-05,1.51655]
[1778230237513,43.73,79957.5,0.0,-0.98547,2e-05,1.51431]
[1778230244562,43.72,79957.47,0.0,-0.98549,2e-05,1.51266]
[1778230246576,43.72,79954.38,0.0,-0.98556,2e-05,1.50649]
[1778230251612,43.71,79952.88,0.0,-0.9856,2e-05,1.50264]
[1778230253626,43.71,79948.89,0.0,-0.98569,2e-05,1.49486]
[1778230258662,43.7,79945.91,0.0,-0.98576,2e-05,1.4884]
[1778230263697,43.7,79944.36,0.0,-0.9858,2e-05,1.48465]
[1778230265711,43.69,79941.15,0.0,-0.98587,2e-05,1.47843]
[1778230268732,43.69,79938.71,0.0,-0.98592,2e-05,1.47332]
[1778230272760,43.69,79933.71,0.0,-0.98603,2e-05,1.46378]
[1778230278802,43.68,79934.48,0.0,-0.98603,2e-05,1.46415]
[1778230283837,43.68,79926.47,0.0,-0.98619,2e-05,1.449]
[1778230288872,43.67,79926.56,0.0,-0.9862,2e-05,1.44859]
[1778230291893,43.67,79926.43,0.0,-0.98623,2e-05,1.44494]
[1778230296928,43.67,79925.51,0.0,-0.98625,2e-05,1.44276]
[1778230301963,43.67,79926.83,0.0,-0.98623,2e-05,1.44461]
[1778230302970,43.66,79931.53,0.0,-0.98614,2e-05,1.45296]
[1778230308007,43.66,79931.4,0.0,-0.98615,2e-05,1.45213]
[1778230313042,43.66,79931.2,0.0,-0.98616,2e-05,1.4512]
[1778230318077,43.65,79931.6,0.0,-0.98616,2e-05,1.45136]
[1778230321099,43.65,79928.58,0.0,-0.98622,2e-05,1.4456]
[1778230326134,43.65,79927.08,0.0,-0.98626,2e-05,1.44243]
[1778230331169,43.65,79928.0,0.0,-0.98625,2e-05,1.4436]
[1778230336206,43.64,79927.6,0.0,-0.98626,2e-05,1.44241]
[1778230341241,43.64,79927.43,0.0,-0.98627,2e-05,1.44163]
[1778230346276,43.64,79926.4,0.0,-0.98629,2e-05,1.43933]
[1778230350304,43.64,79922.46,0.0,-0.98637,2e-05,1.43195]
[1778230354332,43.63,79923.87,0.0,-0.98638,2e-05,1.43113]
[1778230355339,43.63,79934.63,0.0,-0.98617,2e-05,1.45033]
[1778230356346,43.63,79941.84,0.0,-0.98603,2e-05,1.46325]
[1778230357353,43.63,79947.45,0.0,-0.98591,2e-05,1.47331]
[1778230358360,43.63,79942.77,0.0,-0.98601,2e-05,1.46465]
[1778230362388,43.63,79940.37,0.0,-0.98606,2e-05,1.45979]
[1778230363396,43.63,79937.49,0.0,-0.98612,2e-05,1.45446]
[1778230364402,43.63,79931.76,0.0,-0.98624,2e-05,1.44403]
[1778230368430,43.62,79934.1,0.0,-0.98619,2e-05,1.44783]
[1778230373465,43.62,79932.9,0.0,-0.98622,2e-05,1.44515]
[1778230378500,43.62,79934.28,0.0,-0.9862,2e-05,1.44711]
[1778230382528,43.61,79931.63,0.0,-0.98626,2e-05,1.44193]
[1778230387564,43.61,79930.88,0.0,-0.98628,2e-05,1.44009]
[1778230392599,43.61,79930.85,0.0,-0.98629,2e-05,1.43954]
[1778230401662,43.6,79930.85,0.0,-0.9863,2e-05,1.43864]
[1778230407704,43.6,79930.51,0.0,-0.98631,2e-05,1.43743]
[1778230412743,43.6,79929.5,0.0,-0.98636,2e-05,1.43206]
[1778230416770,43.59,79938.7,0.0,-0.98619,2e-05,1.44818]
[1778230417777,43.59,79943.95,0.0,-0.98608,2e-05,1.45757]
[1778230418784,43.59,79959.26,0.0,-0.98578,2e-05,1.48536]
[1778230420798,43.59,79961.43,0.0,-0.98574,2e-05,1.48902]
[1778230424826,43.59,79951.88,0.0,-0.98594,2e-05,1.47079]
[1778230425833,43.59,79948.71,0.0,-0.986,2e-05,1.46483]
[1778230426726,43.59,79948.71,0.0,-0.986,2e-05,1.46483]
[1778230426840,43.58,79938.81,0.0,-0.9862,2e-05,1.44678]
[1778230428854,43.58,79936.87,0.0,-0.98624,2e-05,1.44303]
[1778230433889,43.58,79934.32,0.0,-0.9863,2e-05,1.43794]
[1778230435537,43.58,79935.05,0.0,-0.98629,2e-05,1.43905]
[1778230435903,43.58,79935.5,0.0,-0.98628,2e-05,1.43976]
[1778230440938,43.57,79934.74,0.0,-0.9863,2e-05,1.4379]
[1778230445973,43.57,79936.84,0.0,-0.98626,2e-05,1.44117]
[1778230451008,43.57,79937.56,0.0,-0.98625,2e-05,1.44195]
[1778230456045,43.57,79936.94,0.0,-0.98627,2e-05,1.44033]
[1778230462087,43.56,79937.63,0.0,-0.98627,2e-05,1.44097]
[1778230468129,43.56,79936.32,0.0,-0.9863,2e-05,1.43804]
[1778230471150,43.56,79936.35,0.0,-0.98633,2e-05,1.43475]
[1778230476185,43.55,79936.33,0.0,-0.98633,2e-05,1.43428]
[1778230481220,43.55,79936.32,0.0,-0.98634,2e-05,1.43383]
[1778230483234,43.55,79940.88,0.0,-0.98625,2e-05,1.44182]
[1778230485248,43.55,79943.42,0.0,-0.9862,2e-05,1.44618]
[1778230490283,43.55,79944.37,0.0,-0.98619,2e-05,1.44734]
[1778230495318,43.54,79945.03,0.0,-0.98618,2e-05,1.44799]
[1778230500353,43.54,79944.74,0.0,-0.98619,2e-05,1.44693]
[1778230506395,43.53,79944.36,0.0,-0.98621,2e-05,1.44564]
[1778230515458,43.53,79943.42,0.0,-0.98624,2e-05,1.4431]
[1778230518481,43.53,79940.17,0.0,-0.9863,2e-05,1.43699]
[1778230523517,43.53,79938.49,0.0,-0.98634,2e-05,1.43359]
[1778230528552,43.52,79938.48,0.0,-0.98635,2e-05,1.43317]
[1778230530566,43.52,79935.1,0.0,-0.98641,2e-05,1.42697]
[1778230531573,43.52,79934.89,0.0,-0.98645,2e-05,1.42347]
[1778230536608,43.52,79931.72,0.0,-0.98651,2e-05,1.4175]
[1778230541643,43.52,79931.4,0.0,-0.98652,2e-05,1.41662]
[1778230546678,43.52,79932.29,0.0,-0.98651,2e-05,1.41788]
[1778230552720,43.51,79931.96,0.0,-0.98652,2e-05,1.41689]
[1778230556748,43.51,79929.31,0.0,-0.98657,2e-05,1.41192]
[1778230561783,43.51,79929.98,0.0,-0.98656,2e-05,1.4128]
[1778230567825,43.51,79931.39,0.0,-0.98654,2e-05,1.41488]
[1778230570846,43.51,79927.84,0.0,-0.98661,2e-05,1.40839]
[1778230575883,43.5,79927.53,0.0,-0.98662,2e-05,1.40757]
[1778230580922,43.5,79928.3,0.0,-0.98661,2e-05,1.40868]
[1778230585957,43.5,79928.82,0.0,-0.9866,2e-05,1.40937]
[1778230590992,43.5,79929.55,0.0,-0.98659,2e-05,1.41044]
[1778230593006,43.5,79929.26,0.0,-0.98662,2e-05,1.40681]
[1778230598041,43.5,79929.24,0.0,-0.98663,2e-05,1.40658]
[1778230603076,43.5,79928.57,0.0,-0.98664,2e-05,1.4052]
[1778230608111,43.5,79929.04,0.0,-0.98663,2e-05,1.40589]
[1778230613146,43.49,79928.86,0.0,-0.98664,2e-05,1.40544]
[1778230618181,43.49,79928.86,0.0,-0.98664,2e-05,1.40532]
[1778230623216,43.49,79929.02,0.0,-0.98664,2e-05,1.40549]
[1778230628251,43.49,79929.47,0.0,-0.98663,2e-05,1.40617]
[1778230634293,43.49,79929.7,0.0,-0.98663,2e-05,1.40644]
[1778230640335,43.49,79929.6,0.0,-0.98663,2e-05,1.40611]
[1778230645370,43.49,79935.18,0.0,-0.98652,2e-05,1.41584]
[1778230650405,43.49,79935.87,0.0,-0.98651,2e-05,1.41682]
[1778230651412,43.49,79935.68,0.0,-0.98655,2e-05,1.41339]
[1778230656447,43.49,79935.84,0.0,-0.98655,2e-05,1.41345]
[1778230665510,43.48,79935.77,0.0,-0.98655,2e-05,1.41292]
[1778230670545,43.48,79935.71,0.0,-0.98656,2e-05,1.41259]
[1778230675580,43.48,79936.2,0.0,-0.98655,2e-05,1.41323]
[1778230679608,43.48,79933.71,0.0,-0.9866,2e-05,1.40865]
[1778230682629,43.48,79929.08,0.0,-0.98669,2e-05,1.40037]
[1778230688672,43.48,79929.8,0.0,-0.98668,2e-05,1.4015]
[1778230692700,43.48,79924.93,0.0,-0.98677,2e-05,1.39285]
[1778230694714,43.48,79918.87,0.0,-0.98689,2e-05,1.38226]
[1778230696728,43.48,79915.52,0.0,-0.98695,2e-05,1.37643]
[1778230701763,43.48,79914.86,0.0,-0.98696,2e-05,1.37529]
[1778230706798,43.48,79913.26,0.0,-0.98699,2e-05,1.37251]
[1778230711833,43.48,79912.08,0.0,-0.98704,2e-05,1.36749]
[1778230716868,43.48,79911.13,0.0,-0.98706,2e-05,1.36585]
[1778230718884,43.48,79885.51,0.0,-0.98753,2e-05,1.3222]
[1778230719891,43.48,79881.4,0.0,-0.98761,2e-05,1.3153]
[1778230720898,43.48,79877.95,0.0,-0.98767,2e-05,1.30954]
[1778230725936,43.48,79877.33,0.0,-0.98768,2e-05,1.3085]
[1778230726943,43.48,79880.74,0.0,-0.98762,2e-05,1.3142]
[1778230730806,43.48,79879.35,0.0,-0.98764,2e-05,1.31187]
[1778230730971,43.48,79879.14,0.0,-0.98765,2e-05,1.31152]
[1778230736006,43.48,79877.42,0.0,-0.98768,2e-05,1.30865]
[1778230740034,43.48,79880.73,0.0,-0.98762,2e-05,1.31418]
[1778230745069,43.48,79886.18,0.0,-0.98752,2e-05,1.32333]
[1778230749097,43.48,79883.6,0.0,-0.98757,2e-05,1.31899]
[1778230752118,43.48,79880.2,0.0,-0.98763,2e-05,1.3133]
[1778230754132,43.48,79877.24,0.0,-0.98768,2e-05,1.30835]
[1778230760175,43.48,79877.14,0.0,-0.98768,2e-05,1.30818]
[1778230765210,43.48,79876.77,0.0,-0.98769,2e-05,1.30757]
[1778230770244,43.48,79875.94,0.0,-0.9877,2e-05,1.30618]
[1778230771251,43.48,79875.87,0.0,-0.98773,2e-05,1.30318]
[1778230777293,43.48,79876.42,0.0,-0.98772,2e-05,1.3041]
[1778230783335,43.48,79876.68,0.0,-0.98772,2e-05,1.30453]
[1778230788370,43.48,79877.2,0.0,-0.98771,2e-05,1.3054]
[1778230793407,43.48,79878.78,0.0,-0.98768,2e-05,1.30803]
[1778230798444,43.48,79878.65,0.0,-0.98768,2e-05,1.30781]
[1778230801465,43.48,79890.54,0.0,-0.98747,2e-05,1.32776]
[1778230802472,43.48,79894.32,0.0,-0.9874,2e-05,1.33415]
[1778230807507,43.48,79893.97,0.0,-0.9874,2e-05,1.33356]
[1778230812542,43.48,79893.85,0.0,-0.98741,2e-05,1.33336]
[1778230815563,43.48,79890.03,0.0,-0.98748,2e-05,1.3269]
[1778230820599,43.48,79889.25,0.0,-0.98749,2e-05,1.32559]
[1778230823619,43.48,79886.85,0.0,-0.98753,2e-05,1.32155]
[1778230827647,43.48,79883.65,0.0,-0.98759,2e-05,1.31617]
[1778230829661,43.48,79881.3,0.0,-0.98763,2e-05,1.31224]
[1778230831676,43.48,79882.15,0.0,-0.98764,2e-05,1.31076]
[1778230836711,43.48,79879.43,0.0,-0.98769,2e-05,1.30622]
[1778230841746,43.48,79879.79,0.0,-0.98769,2e-05,1.30682]
[1778230846781,43.48,79879.18,0.0,-0.9877,2e-05,1.30581]
[1778230851816,43.48,79879.02,0.0,-0.9877,2e-05,1.30554]
[1778230853830,43.48,79874.31,0.0,-0.98778,2e-05,1.29771]
[1778230858865,43.48,79872.94,0.0,-0.98781,2e-05,1.29544]
[1778230863900,43.48,79874.8,0.0,-0.98778,2e-05,1.29853]
[1778230868935,43.48,79874.34,0.0,-0.98778,2e-05,1.29776]
[1778230873970,43.48,79872.95,0.0,-0.98781,2e-05,1.29546]
[1778230875984,43.48,79868.54,0.0,-0.98789,2e-05,1.28817]
[1778230881020,43.48,79868.08,0.0,-0.9879,2e-05,1.28742]
[1778230884282,43.48,79867.66,0.0,-0.9879,2e-05,1.28673]
[1778230884337,43.48,79867.01,0.0,-0.98791,2e-05,1.28566]
[1778230888069,43.48,79863.58,0.0,-0.98797,2e-05,1.28002]
[1778230892097,43.48,79855.57,0.0,-0.98814,2e-05,1.26411]
[1778230893104,43.48,79850.76,0.0,-0.98822,2e-05,1.25632]
[1778230895118,43.48,79847.48,0.0,-0.98828,2e-05,1.25103]
[1778230897132,43.48,79842.22,0.0,-0.98837,2e-05,1.24258]
[1778230902167,43.48,79845.16,0.0,-0.98832,2e-05,1.24729]
[1778230904181,43.48,79849.26,0.0,-0.98825,2e-05,1.25389]
[1778230909216,43.48,79848.55,0.0,-0.98826,2e-05,1.25275]
[1778230912237,43.48,79844.5,0.0,-0.98833,2e-05,1.24623]
[1778230913244,43.48,79840.79,0.0,-0.9884,2e-05,1.24029]
[1778230918279,43.48,79841.26,0.0,-0.98839,2e-05,1.24104]
[1778230923314,43.48,79838.65,0.0,-0.98843,2e-05,1.23687]
[1778230928351,43.48,79838.97,0.0,-0.98843,2e-05,1.23738]
[1778230933385,43.48,79838.74,0.0,-0.98843,2e-05,1.23701]
[1778230939428,43.48,79840.83,0.0,-0.98839,2e-05,1.24035]
[1778230940435,43.48,79844.21,0.0,-0.98834,2e-05,1.24577]
[1778230945472,43.48,79847.38,0.0,-0.98828,2e-05,1.25086]
[1778230950508,43.48,79848.63,0.0,-0.98826,2e-05,1.25288]
[1778230953529,43.48,79849.23,0.0,-0.98828,2e-05,1.25104]
[1778230958564,43.48,79846.93,0.0,-0.98832,2e-05,1.24733]
[1778230964606,43.48,79846.95,0.0,-0.98832,2e-05,1.24737]
[1778230968634,43.48,79852.2,0.0,-0.98822,2e-05,1.25583]
[1778230970648,43.48,79854.56,0.0,-0.98818,2e-05,1.25965]
[1778230976691,43.48,79855.08,0.0,-0.98817,2e-05,1.26049]
[1778230979712,43.48,79852.21,0.0,-0.98822,2e-05,1.25584]
[1778230984747,43.48,79852.01,0.0,-0.98823,2e-05,1.25552]
[1778230986761,43.48,79854.66,0.0,-0.98818,2e-05,1.25981]
[1778230990789,43.48,79852.34,0.0,-0.98822,2e-05,1.25605]
[1778230995824,43.48,79852.85,0.0,-0.98821,2e-05,1.25688]
[1778231000859,43.48,79852.79,0.0,-0.98821,2e-05,1.25678]
[1778231005894,43.48,79853.41,0.0,-0.9882,2e-05,1.25778]
[1778231010929,43.48,79853.48,0.0,-0.9882,2e-05,1.2579]
[1778231011936,43.48,79853.52,0.0,-0.98823,2e-05,1.25514]
[1778231016972,43.48,79852.92,0.0,-0.98824,2e-05,1.25417]
[1778231022007,43.48,79852.62,0.0,-0.98824,2e-05,1.25369]
[1778231027042,43.48,79852.75,0.0,-0.98824,2e-05,1.2539]
[1778231028049,43.48,79848.94,0.0,-0.98831,2e-05,1.24776]
[1778231029056,43.48,79844.38,0.0,-0.98838,2e-05,1.24044]
[1778231030642,43.48,79841.31,0.0,-0.98844,2e-05,1.23554]
[1778231032077,43.48,79833.16,0.0,-0.98857,2e-05,1.22259]
[1778231034091,43.48,79830.29,0.0,-0.98862,2e-05,1.21806]
[1778231037112,43.48,79826.86,0.0,-0.98868,2e-05,1.21266]
[1778231042147,43.48,79828.84,0.0,-0.98865,2e-05,1.21577]
[1778231043951,43.48,79828.84,0.0,-0.98865,2e-05,1.21577]
[1778231044161,43.48,79828.23,0.0,-0.98866,2e-05,1.21481]
[1778231049196,43.48,79828.43,0.0,-0.98865,2e-05,1.21513]
[1778231056245,43.48,79829.86,0.0,-0.98863,2e-05,1.21738]
[1778231057252,43.48,79832.99,0.0,-0.98858,2e-05,1.22232]
[1778231063297,43.48,79834.06,0.0,-0.98856,2e-05,1.22401]
[1778231065311,43.48,79836.6,0.0,-0.98852,2e-05,1.22804]
[1778231066319,43.48,79839.42,0.0,-0.98847,2e-05,1.23253]
[1778231072362,43.48,79841.16,0.0,-0.98846,2e-05,1.23251]
[1778231077397,43.48,79840.73,0.0,-0.98847,2e-05,1.23183]
[1778231082432,43.48,79841.58,0.0,-0.98846,2e-05,1.23318]
[1778231087467,43.48,79843.29,0.0,-0.98843,2e-05,1.23591]
[1778231094516,43.48,79843.44,0.0,-0.98843,2e-05,1.23615]
[1778231099551,43.48,79843.48,0.0,-0.98843,2e-05,1.23621]
[1778231104586,43.48,79842.72,0.0,-0.98844,2e-05,1.235]
[1778231111635,43.48,79843.41,0.0,-0.98843,2e-05,1.2361]
[1778231116670,43.48,79843.38,0.0,-0.98843,2e-05,1.23605]
[1778231122712,43.48,79843.21,0.0,-0.98843,2e-05,1.23578]
[1778231130769,43.48,79843.75,0.0,-0.98842,2e-05,1.23664]
[1778231131776,43.48,79845.51,0.0,-0.98842,2e-05,1.23666]
[1778231132783,43.48,79848.79,0.0,-0.98836,2e-05,1.24191]
[1778231137818,43.48,79850.73,0.0,-0.98833,2e-05,1.24502]
[1778231142853,43.48,79850.51,0.0,-0.98833,2e-05,1.24467]
[1778231148895,43.48,79850.51,0.0,-0.98833,2e-05,1.24467]
[1778231153930,43.48,79852.3,0.0,-0.9883,2e-05,1.24755]
[1778231155944,43.48,79854.79,0.0,-0.98826,2e-05,1.25156]
[1778231164011,43.48,79856.39,0.0,-0.98823,2e-05,1.25414]
[1778231169038,43.48,79857.14,0.0,-0.98822,2e-05,1.25535]
[1778231174466,43.48,79857.45,0.0,-0.98821,2e-05,1.25586]
[1778231180116,43.48,79858.34,0.0,-0.9882,2e-05,1.2573]
[1778231185151,43.48,79858.55,0.0,-0.98819,2e-05,1.25764]
[1778231190186,43.48,79856.22,0.0,-0.98823,2e-05,1.25387]
[1778231194214,43.48,79856.19,0.0,-0.98826,2e-05,1.251]
[1778231199249,43.48,79856.3,0.0,-0.98826,2e-05,1.25118]
[1778231202270,43.48,79863.3,0.0,-0.98813,2e-05,1.26251]
[1778231203277,43.48,79866.48,0.0,-0.98808,2e-05,1.26768]
[1778231209319,43.48,79868.32,0.0,-0.98805,2e-05,1.27069]
[1778231212346,43.48,79875.35,0.0,-0.98792,2e-05,1.28221]
[1778231215367,43.48,79876.73,0.0,-0.9879,2e-05,1.28448]
[1778231220402,43.48,79879.15,0.0,-0.98786,2e-05,1.28847]
[1778231221409,43.48,79882.01,0.0,-0.9878,2e-05,1.2932]
[1778231224430,43.48,79886.88,0.0,-0.98772,2e-05,1.30128]
[1778231229317,43.48,79886.75,0.0,-0.98772,2e-05,1.30107]
[1778231229465,43.48,79886.88,0.0,-0.98772,2e-05,1.30128]
[1778231239536,43.48,79886.85,0.0,-0.98772,2e-05,1.30123]
[1778231244571,43.48,79886.45,0.0,-0.98773,2e-05,1.30057]
[1778231249606,43.48,79886.33,0.0,-0.98773,2e-05,1.30037]
[1778231255648,43.48,79885.79,0.0,-0.98776,2e-05,1.29658]
[1778231259680,43.48,79889.92,0.0,-0.98769,2e-05,1.30345]
[1778231261694,43.48,79893.21,0.0,-0.98763,2e-05,1.30895]
[1778231262701,43.48,79896.74,0.0,-0.98757,2e-05,1.31486]
[1778231267736,43.48,79897.82,0.0,-0.98755,2e-05,1.31667]
[1778231272771,43.48,79901.66,0.0,-0.98748,2e-05,1.32314]
[1778231278813,43.48,79902.26,0.0,-0.98747,2e-05,1.32415]
[1778231283851,43.48,79903.61,0.0,-0.98744,2e-05,1.32643]
[1778231286872,43.48,79905.97,0.0,-0.9874,2e-05,1.33043]
[1778231292914,43.48,79907.83,0.0,-0.98736,2e-05,1.33358]
[1778231297949,43.48,79909.22,0.0,-0.98734,2e-05,1.33594]
[1778231299970,43.48,79902.74,0.0,-0.98746,2e-05,1.32496]
[1778231300977,43.48,79899.89,0.0,-0.98751,2e-05,1.32016]
[1778231306012,43.48,79898.96,0.0,-0.98753,2e-05,1.31859]
[1778231311047,43.48,79901.68,0.0,-0.9875,2e-05,1.32025]
[1778231316082,43.48,79901.58,0.0,-0.9875,2e-05,1.32008]
[1778231321117,43.48,79900.47,0.0,-0.98752,2e-05,1.31821]
[1778231327159,43.48,79901.9,0.0,-0.9875,2e-05,1.32062]
[1778231332196,43.48,79903.21,0.0,-0.98747,2e-05,1.32283]
[1778231337231,43.48,79903.16,0.0,-0.98748,2e-05,1.32274]
[1778231338238,43.48,79906.09,0.0,-0.98742,2e-05,1.32769]
[1778231339245,43.48,79917.87,0.0,-0.9872,2e-05,1.34774]
[1778231340252,43.48,79928.36,0.0,-0.98701,2e-05,1.3658]
[1778231341259,43.48,79928.22,0.0,-0.98701,2e-05,1.36556]
[1778231345295,43.48,79931.17,0.0,-0.98695,2e-05,1.37067]
[1778231346296,43.48,79933.88,0.0,-0.9869,2e-05,1.37537]
[1778231347303,43.48,79938.41,0.0,-0.98682,2e-05,1.38326]
[1778231350084,43.48,79938.54,0.0,-0.98682,2e-05,1.38344]
[1778231350324,43.48,79938.89,0.0,-0.98681,2e-05,1.38403]
[1778231355359,43.48,79938.02,0.0,-0.98683,2e-05,1.38239]
[1778231360394,43.48,79939.67,0.0,-0.9868,2e-05,1.38518]
[1778231365429,43.48,79944.51,0.0,-0.9867,2e-05,1.39357]
[1778231366436,43.48,79946.93,0.0,-0.98666,2e-05,1.3978]
[1778231369457,43.47,79951.19,0.0,-0.98658,2e-05,1.40521]
[1778231370464,43.47,79957.61,0.0,-0.98645,2e-05,1.41656]
[1778231371471,43.47,79957.65,0.0,-0.98648,2e-05,1.4135]
[1778231376506,43.47,79958.92,0.0,-0.98646,2e-05,1.41544]
[1778231382548,43.47,79958.43,0.0,-0.98647,2e-05,1.41418]
[1778231384239,43.47,79958.43,0.0,-0.98647,2e-05,1.41418]
[1778231384287,43.47,79958.62,0.0,-0.98647,2e-05,1.4144]
[1778231389598,43.47,79959.37,0.0,-0.98646,2e-05,1.41545]
[1778231390605,43.47,79964.61,0.0,-0.98636,2e-05,1.42475]
[1778231391612,43.47,79966.98,0.0,-0.98631,2e-05,1.42893]
[1778231396647,43.46,79969.02,0.0,-0.98628,2e-05,1.43218]
[1778231401682,43.46,79969.2,0.0,-0.98628,2e-05,1.43208]
[1778231405710,43.46,79965.97,0.0,-0.98634,2e-05,1.42596]
[1778231409738,43.46,79963.57,0.0,-0.98639,2e-05,1.42141]
[1778231410745,43.46,79960.55,0.0,-0.98645,2e-05,1.41597]
[1778231415780,43.46,79962.02,0.0,-0.98643,2e-05,1.41835]
[1778231420815,43.45,79960.6,0.0,-0.98646,2e-05,1.41561]
[1778231425850,43.45,79961.22,0.0,-0.98645,2e-05,1.41652]
[1778231430885,43.45,79960.56,0.0,-0.98646,2e-05,1.41516]
[1778231435920,43.45,79959.74,0.0,-0.98651,2e-05,1.41049]
[1778231440955,43.45,79959.46,0.0,-0.98652,2e-05,1.40988]
[1778231445990,43.45,79959.45,0.0,-0.98652,2e-05,1.40974]
[1778231451025,43.45,79960.21,0.0,-0.9865,2e-05,1.41099]
[1778231453039,43.45,79962.64,0.0,-0.98646,2e-05,1.41528]
[1778231460088,43.45,79963.36,0.0,-0.98645,2e-05,1.41634]
[1778231465123,43.45,79962.63,0.0,-0.98646,2e-05,1.41485]
[1778231470158,43.45,79962.87,0.0,-0.98646,2e-05,1.41511]
[1778231476200,43.44,79960.51,0.0,-0.98651,2e-05,1.41074]
[1778231481235,43.44,79962.62,0.0,-0.98647,2e-05,1.41437]
[1778231482243,43.44,79965.03,0.0,-0.98642,2e-05,1.41864]
[1778231487278,43.44,79964.77,0.0,-0.98643,2e-05,1.41801]
[1778231491306,43.44,79965.11,0.0,-0.98645,2e-05,1.41541]
[1778231496341,43.44,79964.91,0.0,-0.98646,2e-05,1.41492]
[1778231501376,43.44,79966.48,0.0,-0.98643,2e-05,1.41759]
[1778231506411,43.44,79968.72,0.0,-0.98638,2e-05,1.42144]
[1778231511446,43.44,79969.25,0.0,-0.98638,2e-05,1.4222]
[1778231514467,43.44,79972.05,0.0,-0.98632,2e-05,1.4271]
[1778231520509,43.43,79974.59,0.0,-0.98628,2e-05,1.43135]
[1778231521516,43.43,79979.64,0.0,-0.98618,2e-05,1.4404]
[1778231522523,43.43,79982.2,0.0,-0.98613,2e-05,1.44495]
[1778231527558,43.43,79983.92,0.0,-0.9861,2e-05,1.44764]
[1778231532593,43.43,79982.31,0.0,-0.98613,2e-05,1.44424]
[1778231535504,43.43,79980.3,0.0,-0.98617,2e-05,1.44051]
[1778231535614,43.43,79981.92,0.0,-0.98614,2e-05,1.44328]
[1778231540649,43.42,79983.73,0.0,-0.98611,2e-05,1.4461]
[1778231543266,43.42,79984.18,0.0,-0.9861,2e-05,1.44683]
[1778231543367,43.42,79984.26,0.0,-0.98611,2e-05,1.44677]
[1778231548705,43.42,79985.77,0.0,-0.98608,2e-05,1.44901]
[1778231553740,43.42,79984.65,0.0,-0.98614,2e-05,1.44335]
[1778231558775,43.41,79984.08,0.0,-0.98615,2e-05,1.44183]
[1778231565824,43.41,79984.04,0.0,-0.98616,2e-05,1.4411]
[1778231570859,43.41,79981.71,0.0,-0.98621,2e-05,1.43643]
[1778231576901,43.4,79985.28,0.0,-0.98615,2e-05,1.44237]
[1778231581936,43.4,79985.08,0.0,-0.98616,2e-05,1.44154]
[1778231586971,43.4,79987.6,0.0,-0.98611,2e-05,1.44563]
[1778231592009,43.39,79988.47,0.0,-0.9861,2e-05,1.44672]
[1778231595029,43.39,79985.7,0.0,-0.98616,2e-05,1.4414]
[1778231595660,43.39,79985.7,0.0,-0.98616,2e-05,1.4414]
[1778231596036,43.39,79973.76,0.0,-0.9864,2e-05,1.41981]
[1778231598050,43.39,79971.03,0.0,-0.98645,2e-05,1.4148]
[1778231601071,43.39,79978.22,0.0,-0.98631,2e-05,1.42757]
[1778231602078,43.39,79987.35,0.0,-0.98613,2e-05,1.44402]
[1778231603715,43.39,79988.52,0.0,-0.98611,2e-05,1.44609]
[1778231604092,43.39,79987.18,0.0,-0.98614,2e-05,1.44357]
[1778231606106,43.39,79982.84,0.0,-0.98622,2e-05,1.43554]
[1778231611141,43.39,79982.0,0.0,-0.98627,2e-05,1.43058]
[1778231613384,43.39,79982.0,0.0,-0.98627,2e-05,1.43058]
[1778231613479,43.38,79982.31,0.0,-0.98627,2e-05,1.43094]
[1778231619197,43.38,79982.67,0.0,-0.98627,2e-05,1.43121]
[1778231626247,43.38,79982.06,0.0,-0.98628,2e-05,1.42965]
[1778231632289,43.38,79982.17,0.0,-0.98629,2e-05,1.42946]
[1778231638331,43.37,79983.53,0.0,-0.98626,2e-05,1.43151]
[1778231640345,43.37,79976.46,0.0,-0.9864,2e-05,1.41867]
[1778231641352,43.37,79973.29,0.0,-0.98647,2e-05,1.41296]
[1778231651424,43.37,79970.63,0.0,-0.98652,2e-05,1.40789]
[1778231657466,43.37,79969.04,0.0,-0.98656,2e-05,1.40493]
[1778231662501,43.37,79969.89,0.0,-0.98654,2e-05,1.40634]
[1778231667536,43.37,79968.41,0.0,-0.98657,2e-05,1.40361]
[1778231671564,43.37,79969.3,0.0,-0.98658,2e-05,1.40207]
[1778231673578,43.37,79966.34,0.0,-0.98664,2e-05,1.3968]
[1778231677606,43.37,79971.5,0.0,-0.98654,2e-05,1.40593]
[1778231680627,43.37,79976.26,0.0,-0.98645,2e-05,1.41435]
[1778231685662,43.37,79973.83,0.0,-0.9865,2e-05,1.40989]
[1778231690697,43.37,79971.46,0.0,-0.98654,2e-05,1.40561]
[1778231692711,43.37,79976.68,0.0,-0.98644,2e-05,1.4149]
[1778231695732,43.37,79979.85,0.0,-0.98638,2e-05,1.4205]
[1778231698753,43.37,79976.82,0.0,-0.98644,2e-05,1.415]
[1778231703791,43.37,79976.33,0.0,-0.98645,2e-05,1.41403]
[1778231708826,43.37,79978.18,0.0,-0.98641,2e-05,1.41726]
[1778231713861,43.36,79977.04,0.0,-0.98644,2e-05,1.41514]
[1778231716892,43.36,79960.14,0.0,-0.98677,2e-05,1.38516]
[1778231717895,43.36,79957.11,0.0,-0.98683,2e-05,1.37985]
[1778231718902,43.36,79953.73,0.0,-0.98689,2e-05,1.37394]
[1778231723937,43.36,79955.52,0.0,-0.98686,2e-05,1.37706]
[1778231726181,43.36,79956.22,0.0,-0.98684,2e-05,1.37829]
[1778231726206,43.36,79956.09,0.0,-0.98684,2e-05,1.37806]
[1778231727965,43.36,79960.82,0.0,-0.98675,2e-05,1.38636]
[1778231729979,43.36,79963.55,0.0,-0.9867,2e-05,1.39116]
[1778231731993,43.36,79964.45,0.0,-0.98671,2e-05,1.38971]
[1778231733000,43.36,79966.83,0.0,-0.98667,2e-05,1.39391]
[1778231738035,43.36,79965.62,0.0,-0.98669,2e-05,1.39177]
[1778231742063,43.36,79968.18,0.0,-0.98664,2e-05,1.3963]
[1778231742919,43.36,79968.18,0.0,-0.98664,2e-05,1.3963]
[1778231743070,43.36,79966.81,0.0,-0.98667,2e-05,1.39387]
[1778231748105,43.36,79968.04,0.0,-0.98664,2e-05,1.39605]
[1778231751129,43.36,79965.58,0.0,-0.98669,2e-05,1.3917]
[1778231753144,43.36,79968.98,0.0,-0.98662,2e-05,1.39771]
[1778231758181,43.36,79967.54,0.0,-0.98665,2e-05,1.39516]
[1778231759188,43.36,79965.17,0.0,-0.9867,2e-05,1.39098]
[1778231764223,43.36,79965.55,0.0,-0.98669,2e-05,1.39165]
[1778231766237,43.36,79960.87,0.0,-0.98678,2e-05,1.38341]
[1778231767244,43.36,79954.36,0.0,-0.98691,2e-05,1.37202]
[1778231769259,43.36,79952.27,0.0,-0.98695,2e-05,1.36838]
[1778231779328,43.36,79950.77,0.0,-0.98697,2e-05,1.36577]
[1778231780337,43.36,79943.19,0.0,-0.98712,2e-05,1.35265]
[1778231782338,43.36,79944.25,0.0,-0.9871,2e-05,1.35448]
[1778231782351,43.36,79942.54,0.0,-0.98713,2e-05,1.35153]
[1778231785372,43.36,79945.08,0.0,-0.98708,2e-05,1.35591]
[1778231788551,43.36,79945.46,0.0,-0.98707,2e-05,1.35657]
[1778231788600,43.36,79942.49,0.0,-0.98713,2e-05,1.35144]
[1778231790407,43.36,79939.62,0.0,-0.98718,2e-05,1.3465]
[1778231791415,43.36,79940.78,0.0,-0.98719,2e-05,1.34552]
[1778231796449,43.36,79943.06,0.0,-0.98715,2e-05,1.34944]
[1778231798463,43.36,79946.21,0.0,-0.98709,2e-05,1.35487]
[1778231799470,43.36,79949.39,0.0,-0.98703,2e-05,1.36037]
[1778231800477,43.36,79952.6,0.0,-0.98697,2e-05,1.36595]
[1778231805512,43.36,79951.73,0.0,-0.98698,2e-05,1.36443]
[1778231810547,43.36,79953.51,0.0,-0.98695,2e-05,1.36753]
[1778231815582,43.36,79952.47,0.0,-0.98697,2e-05,1.36572]
[1778231820617,43.36,79953.25,0.0,-0.98695,2e-05,1.36708]
[1778231826659,43.36,79953.08,0.0,-0.98696,2e-05,1.36678]
[1778231832701,43.36,79953.6,0.0,-0.98695,2e-05,1.36769]
[1778231837736,43.36,79955.9,0.0,-0.9869,2e-05,1.37169]
[1778231838744,43.36,79951.44,0.0,-0.98699,2e-05,1.36393]
[1778231839750,43.36,79948.61,0.0,-0.98704,2e-05,1.35902]
[1778231841764,43.36,79946.17,0.0,-0.98709,2e-05,1.3548]
[1778231843778,43.36,79943.64,0.0,-0.98714,2e-05,1.35044]
[1778231844787,43.36,79941.26,0.0,-0.98718,2e-05,1.34634]
[1778231848813,43.36,79945.45,0.0,-0.9871,2e-05,1.35356]
[1778231849820,43.36,79948.73,0.0,-0.98704,2e-05,1.35923]
[1778231851834,43.36,79950.79,0.0,-0.98703,2e-05,1.3598]
[1778231856870,43.36,79948.51,0.0,-0.98707,2e-05,1.35585]
[1778231858884,43.36,79940.84,0.0,-0.98722,2e-05,1.34265]
[1778231859891,43.36,79938.04,0.0,-0.98727,2e-05,1.33785]
[1778231860898,43.36,79933.55,0.0,-0.98735,2e-05,1.33018]
[1778231865933,43.36,79935.31,0.0,-0.98732,2e-05,1.33318]
[1778231868758,43.36,79935.6,0.0,-0.98731,2e-05,1.33368]
[1778231868859,43.36,79934.27,0.0,-0.98734,2e-05,1.33141]
[1778231869961,43.36,79937.11,0.0,-0.98729,2e-05,1.33626]
[1778231874997,43.36,79935.78,0.0,-0.98731,2e-05,1.33399]
[1778231880032,43.36,79936.58,0.0,-0.9873,2e-05,1.33535]
[1778231881039,43.36,79939.55,0.0,-0.98724,2e-05,1.34043]
[1778231882046,43.36,79945.01,0.0,-0.98714,2e-05,1.34981]
[1778231884060,43.36,79944.85,0.0,-0.98714,2e-05,1.34954]
[1778231887081,43.36,79941.95,0.0,-0.9872,2e-05,1.34455]
[1778231888088,43.36,79937.49,0.0,-0.98728,2e-05,1.33691]
[1778231893126,43.36,79937.44,0.0,-0.98728,2e-05,1.33682]
[1778231898161,43.36,79937.91,0.0,-0.98727,2e-05,1.33763]
[1778231900266,43.36,79937.8,0.0,-0.98727,2e-05,1.33744]
[1778231900342,43.36,79937.14,0.0,-0.98729,2e-05,1.33631]
[1778231903196,43.36,79934.43,0.0,-0.98734,2e-05,1.33168]
[1778231905210,43.36,79936.77,0.0,-0.98729,2e-05,1.33568]
[1778231909238,43.36,79939.38,0.0,-0.98724,2e-05,1.34014]
[1778231911252,43.36,79940.84,0.0,-0.98724,2e-05,1.33967]
[1778231916287,43.36,79940.26,0.0,-0.98725,2e-05,1.33868]
[1778231921322,43.36,79941.91,0.0,-0.98722,2e-05,1.34151]
[1778231923074,43.36,79942.17,0.0,-0.98722,2e-05,1.34195]
[1778231923336,43.36,79944.24,0.0,-0.98718,2e-05,1.34551]
[1778231926357,43.36,79947.66,0.0,-0.98712,2e-05,1.3514]
[1778231931392,43.36,79949.35,0.0,-0.98708,2e-05,1.35431]
[1778231936283,43.36,79949.02,0.0,-0.98709,2e-05,1.35374]
[1778231936427,43.36,79950.18,0.0,-0.98707,2e-05,1.35575]
[1778231941462,43.36,79950.3,0.0,-0.98707,2e-05,1.35596]
[1778231943479,43.36,79955.35,0.0,-0.98697,2e-05,1.36471]
[1778231944483,43.36,79961.01,0.0,-0.98686,2e-05,1.37458]
[1778231945490,43.36,79966.94,0.0,-0.98675,2e-05,1.38498]
[1778231947504,43.36,79966.91,0.0,-0.98675,2e-05,1.38492]
[1778231952539,43.36,79964.94,0.0,-0.98679,2e-05,1.38146]
[1778231957574,43.36,79963.39,0.0,-0.98682,2e-05,1.37874]
[1778231962609,43.36,79964.38,0.0,-0.9868,2e-05,1.38048]
[1778231967645,43.36,79964.87,0.0,-0.98679,2e-05,1.38134]
[1778231971673,43.36,79965.17,0.0,-0.98681,2e-05,1.37883]
[1778231976708,43.36,79964.05,0.0,-0.98683,2e-05,1.37687]
[1778231981743,43.36,79964.87,0.0,-0.98682,2e-05,1.37831]
[1778231987785,43.36,79963.88,0.0,-0.98683,2e-05,1.37657]
[1778231994834,43.36,79965.55,0.0,-0.9868,2e-05,1.3795]
[1778231999869,43.36,79964.43,0.0,-0.98682,2e-05,1.37754]
[1778232001885,43.36,79960.59,0.0,-0.9869,2e-05,1.37082]
[1778232006918,43.36,79959.48,0.0,-0.98692,2e-05,1.36889]
[1778232011953,43.36,79959.02,0.0,-0.98693,2e-05,1.36809]
[1778232016988,43.36,79959.51,0.0,-0.98692,2e-05,1.36894]
[1778232022025,43.36,79961.28,0.0,-0.98688,2e-05,1.37203]
[1778232025046,43.36,79963.97,0.0,-0.98683,2e-05,1.37673]
[1778232026057,43.36,79968.31,0.0,-0.98675,2e-05,1.38435]
[1778232027065,43.36,79972.88,0.0,-0.98666,2e-05,1.3924]
[1778232031092,43.36,79974.29,0.0,-0.98666,2e-05,1.39184]
[1778232036127,43.36,79977.86,0.0,-0.98659,2e-05,1.39815]
[1778232037134,43.36,79981.09,0.0,-0.98653,2e-05,1.40388]
[1778232038141,43.36,79985.21,0.0,-0.98645,2e-05,1.4112]
[1778232039148,43.36,79987.78,0.0,-0.9864,2e-05,1.41576]
[1778232044183,43.36,79987.44,0.0,-0.98641,2e-05,1.41493]
[1778232049218,43.36,79987.25,0.0,-0.98641,2e-05,1.4144]
[1778232056267,43.36,79988.52,0.0,-0.98639,2e-05,1.41638]
[1778232058673,43.36,79988.52,0.0,-0.98639,2e-05,1.41638]
[1778232058760,43.36,79988.26,0.0,-0.9864,2e-05,1.41579]
[1778232064323,43.36,79988.56,0.0,-0.98639,2e-05,1.41613]
[1778232069358,43.36,79988.19,0.0,-0.9864,2e-05,1.41528]
[1778232076407,43.35,79991.73,0.0,-0.98634,2e-05,1.42137]
[1778232079428,43.35,79995.92,0.0,-0.98626,2e-05,1.42877]
[1778232080435,43.35,79999.74,0.0,-0.98618,2e-05,1.43562]
[1778232081442,43.35,79996.87,0.0,-0.98624,2e-05,1.43036]
[1778232086477,43.35,79999.37,0.0,-0.98619,2e-05,1.43456]
[1778232088491,43.35,80002.7,0.0,-0.98613,2e-05,1.44047]
[1778232092519,43.35,80002.9,0.0,-0.98615,2e-05,1.43741]
[1778232095540,43.35,80006.04,0.0,-0.98609,2e-05,1.44288]
[1778232099568,43.34,80001.76,0.0,-0.98618,2e-05,1.43478]
[1778232104603,43.34,79998.53,0.0,-0.98625,2e-05,1.42858]
[1778232109638,43.34,79997.69,0.0,-0.98627,2e-05,1.42673]
[1778232115680,43.34,79998.19,0.0,-0.98627,2e-05,1.42716]
[1778232120715,43.34,79999.15,0.0,-0.98625,2e-05,1.42852]
[1778232122729,43.33,80001.64,0.0,-0.98621,2e-05,1.43286]
[1778232127765,43.33,80001.95,0.0,-0.9862,2e-05,1.43301]
[1778232132800,43.33,80001.76,0.0,-0.98621,2e-05,1.43225]
[1778232137836,43.33,80002.03,0.0,-0.98621,2e-05,1.43234]
[1778232142871,43.32,80000.04,0.0,-0.98625,2e-05,1.42836]
[1778232147907,43.32,80001.65,0.0,-0.98623,2e-05,1.4309]
[1778232151937,43.32,80003.19,0.0,-0.98623,2e-05,1.43027]
[1778232154958,43.32,80006.34,0.0,-0.98617,2e-05,1.43574]
[1778232159993,43.32,80006.18,0.0,-0.98618,2e-05,1.43505]
[1778232165030,43.31,80006.06,0.0,-0.98618,2e-05,1.43444]
[1778232171072,43.31,80006.23,0.0,-0.98618,2e-05,1.4343]
[1778232176107,43.31,80005.88,0.0,-0.9862,2e-05,1.43329]
[1778232181142,43.31,80005.98,0.0,-0.9862,2e-05,1.43312]
[1778232187184,43.3,80005.65,0.0,-0.98621,2e-05,1.43211]
[1778232192219,43.3,80005.94,0.0,-0.98621,2e-05,1.43229]
[1778232198261,43.3,80005.05,0.0,-0.98623,2e-05,1.43028]
[1778232203296,43.3,80006.59,0.0,-0.9862,2e-05,1.43275]
[1778232207131,43.3,80006.52,0.0,-0.9862,2e-05,1.43249]
[1778232211353,43.29,80006.49,0.0,-0.98624,2e-05,1.42895]
[1778232216388,43.29,80006.47,0.0,-0.98624,2e-05,1.42863]
[1778232221423,43.29,80006.85,0.0,-0.98624,2e-05,1.42904]
[1778232226459,43.29,80009.65,0.0,-0.98618,2e-05,1.43383]
[1778232231499,43.29,80010.2,0.0,-0.98618,2e-05,1.4345]
[1778232236534,43.29,80010.19,0.0,-0.98618,2e-05,1.43413]
[1778232242576,43.28,80010.83,0.0,-0.98617,2e-05,1.43485]
[1778232247611,43.28,80009.05,0.0,-0.98621,2e-05,1.43126]
[1778232252646,43.28,80010.66,0.0,-0.98618,2e-05,1.43384]
[1778232257683,43.28,80010.05,0.0,-0.9862,2e-05,1.43239]
[1778232262718,43.27,80010.66,0.0,-0.98619,2e-05,1.43316]
[1778232266752,43.27,80007.88,0.0,-0.98625,2e-05,1.42786]
[1778232267759,43.27,80004.63,0.0,-0.98632,2e-05,1.42193]
[1778232272796,43.27,80000.98,0.0,-0.98642,2e-05,1.41204]
[1778232277830,43.27,79999.82,0.0,-0.98644,2e-05,1.40978]
[1778232282865,43.27,80000.09,0.0,-0.98644,2e-05,1.41009]
[1778232285886,43.27,79996.48,0.0,-0.98651,2e-05,1.40353]
[1778232286893,43.27,79990.82,0.0,-0.98662,2e-05,1.39343]
[1778232288907,43.27,79987.86,0.0,-0.98668,2e-05,1.38817]
[1778232293945,43.27,79983.91,0.0,-0.98676,2e-05,1.38119]
[1778232298980,43.27,79983.42,0.0,-0.98677,2e-05,1.38033]
[1778232304017,43.27,79982.77,0.0,-0.98678,2e-05,1.37918]
[1778232309051,43.27,79991.08,0.0,-0.98662,2e-05,1.39385]
[1778232311065,43.27,79994.11,0.0,-0.98656,2e-05,1.39918]
[1778232316100,43.27,79994.32,0.0,-0.98656,2e-05,1.3994]
[1778232321136,43.27,79994.28,0.0,-0.98656,2e-05,1.39919]
[1778232326171,43.26,79993.9,0.0,-0.98657,2e-05,1.3984]
[1778232332214,43.26,79992.73,0.0,-0.98662,2e-05,1.39316]
[1778232339263,43.26,79992.8,0.0,-0.98662,2e-05,1.39325]
[1778232346312,43.26,79992.18,0.0,-0.98663,2e-05,1.39213]
[1778232349333,43.26,79988.94,0.0,-0.9867,2e-05,1.38639]
[1778232352363,43.26,79976.21,0.0,-0.98694,2e-05,1.36404]
[1778232353370,43.26,79968.79,0.0,-0.98708,2e-05,1.35114]
[1778232355384,43.26,79967.95,0.0,-0.9871,2e-05,1.34968]
[1778232357398,43.26,79965.42,0.0,-0.98715,2e-05,1.34531]
[1778232360419,43.26,79970.16,0.0,-0.98706,2e-05,1.35351]
[1778232361426,43.26,79973.38,0.0,-0.987,2e-05,1.35911]
[1778232362433,43.26,79976.36,0.0,-0.98694,2e-05,1.3643]
[1778232364447,43.26,79978.84,0.0,-0.98689,2e-05,1.36863]
[1778232366461,43.26,79981.32,0.0,-0.98684,2e-05,1.37298]
[1778232368222,43.26,79981.32,0.0,-0.98684,2e-05,1.37298]
[1778232368264,43.26,79981.72,0.0,-0.98684,2e-05,1.37368]
[1778232373511,43.26,79982.31,0.0,-0.98683,2e-05,1.37471]
[1778232379553,43.26,79983.13,0.0,-0.98681,2e-05,1.37615]
[1778232385596,43.26,79982.47,0.0,-0.98682,2e-05,1.37499]
[1778232390630,43.26,79982.26,0.0,-0.98683,2e-05,1.37463]
[1778232392644,43.26,79982.13,0.0,-0.98686,2e-05,1.37136]
[1778232394658,43.26,79984.86,0.0,-0.9868,2e-05,1.37615]
[1778232400700,43.26,79984.59,0.0,-0.98681,2e-05,1.37568]
[1778232404728,43.26,79987.3,0.0,-0.98676,2e-05,1.38045]
[1778232406742,43.26,79994.48,0.0,-0.98662,2e-05,1.39314]
[1778232407749,43.26,80003.36,0.0,-0.98644,2e-05,1.40897]
[1778232408756,43.26,80006.68,0.0,-0.98638,2e-05,1.41489]
[1778232411777,43.26,80004.17,0.0,-0.98643,2e-05,1.41026]
[1778232414563,43.26,80003.06,0.0,-0.98645,2e-05,1.40819]
[1778232414798,43.26,80003.27,0.0,-0.98645,2e-05,1.40853]
[1778232416813,43.26,80005.92,0.0,-0.9864,2e-05,1.41319]
[1778232420841,43.26,80008.79,0.0,-0.98634,2e-05,1.41815]
[1778232423862,43.26,80012.56,0.0,-0.98627,2e-05,1.42476]
[1778232428897,43.26,80015.3,0.0,-0.98622,2e-05,1.42935]
[1778232432927,43.25,80019.3,0.0,-0.98614,2e-05,1.43628]
[1778232433933,43.25,80031.12,0.0,-0.9859,2e-05,1.45782]
[1778232434940,43.25,80035.7,0.0,-0.98581,2e-05,1.46617]
[1778232435947,43.25,80034.04,0.0,-0.98584,2e-05,1.46297]
[1778232439975,43.25,80028.45,0.0,-0.98597,2e-05,1.45213]
[1778232440982,43.25,80017.09,0.0,-0.9862,2e-05,1.43127]
[1778232441990,43.25,80014.59,0.0,-0.98625,2e-05,1.42662]
[1778232442996,43.25,80015.9,0.0,-0.98622,2e-05,1.42891]
[1778232448031,43.24,80015.59,0.0,-0.98623,2e-05,1.42788]
[1778232450236,43.24,80015.92,0.0,-0.98623,2e-05,1.4284]
[1778232450337,43.24,80015.63,0.0,-0.98623,2e-05,1.42779]
[1778232451052,43.24,80015.48,0.0,-0.98627,2e-05,1.42433]
[1778232456089,43.24,80011.07,0.0,-0.98636,2e-05,1.41602]
[1778232457096,43.24,80008.63,0.0,-0.98641,2e-05,1.41157]
[1778232462288,43.24,80006.79,0.0,-0.98645,2e-05,1.40808]
[1778232462389,43.24,80006.18,0.0,-0.98646,2e-05,1.40694]
[1778232463138,43.24,80002.59,0.0,-0.98653,2e-05,1.40048]
[1778232464145,43.24,79999.97,0.0,-0.98658,2e-05,1.39578]
[1778232466159,43.24,79995.49,0.0,-0.98667,2e-05,1.38779]
[1778232471194,43.24,79994.01,0.0,-0.9867,2e-05,1.38516]
[1778232477408,43.24,79993.4,0.0,-0.98671,2e-05,1.38408]
[1778232479250,43.24,79996.69,0.0,-0.98665,2e-05,1.3899]
[1778232484285,43.24,79998.03,0.0,-0.98662,2e-05,1.39227]
[1778232489320,43.24,79998.67,0.0,-0.98661,2e-05,1.3934]
[1778232494355,43.24,79998.09,0.0,-0.98662,2e-05,1.39237]
[1778232499390,43.24,79998.1,0.0,-0.98662,2e-05,1.39239]
[1778232504425,43.24,79998.61,0.0,-0.98661,2e-05,1.39329]
[1778232509460,43.24,79999.66,0.0,-0.98659,2e-05,1.39516]
[1778232511474,43.24,79999.68,0.0,-0.98662,2e-05,1.39213]
[1778232516509,43.24,79998.34,0.0,-0.98664,2e-05,1.38975]
[1778232521545,43.24,79996.79,0.0,-0.98667,2e-05,1.387]
[1778232530608,43.24,79997.48,0.0,-0.98666,2e-05,1.38822]
[1778232535643,43.24,79998.26,0.0,-0.98665,2e-05,1.38959]
[1778232540678,43.24,79996.72,0.0,-0.98668,2e-05,1.38683]
[1778232541685,43.24,79993.36,0.0,-0.98674,2e-05,1.38089]
[1778232544706,43.24,79989.1,0.0,-0.98682,2e-05,1.37339]
[1778232546721,43.24,79986.73,0.0,-0.98687,2e-05,1.36923]
[1778232551755,43.24,79986.84,0.0,-0.98687,2e-05,1.36942]
[1778232554776,43.24,79983.37,0.0,-0.98693,2e-05,1.36335]
[1778232559819,43.24,79983.67,0.0,-0.98693,2e-05,1.36387]
[1778232565860,43.24,79983.67,0.0,-0.98693,2e-05,1.36387]
[1778232570895,43.24,79983.9,0.0,-0.98692,2e-05,1.36428]
[1778232571903,43.24,79983.85,0.0,-0.98695,2e-05,1.36116]
[1778232574924,43.24,79980.85,0.0,-0.98701,2e-05,1.35594]
[1778232576938,43.24,79977.96,0.0,-0.98707,2e-05,1.35092]
[1778232579961,43.24,79975.47,0.0,-0.98711,2e-05,1.3466]
[1778232580967,43.24,79952.69,0.0,-0.98754,2e-05,1.30765]
[1778232581974,43.24,79938.16,0.0,-0.9878,2e-05,1.28327]
[1778232582981,43.24,79938.36,0.0,-0.9878,2e-05,1.28361]
[1778232588016,43.24,79934.36,0.0,-0.98787,2e-05,1.27696]
[1778232590969,43.24,79933.53,0.0,-0.98789,2e-05,1.27558]
[1778232591037,43.24,79933.9,0.0,-0.98788,2e-05,1.27619]
[1778232595065,43.24,79912.9,0.0,-0.98825,2e-05,1.24176]
[1778232596072,43.24,79900.24,0.0,-0.98847,2e-05,1.22136]
[1778232597079,43.24,79898.76,0.0,-0.9885,2e-05,1.21899]
[1778232598086,43.24,79904.16,0.0,-0.98841,2e-05,1.22765]
[1778232601110,43.24,79895.39,0.0,-0.98856,2e-05,1.21362]
[1778232602117,43.24,79892.26,0.0,-0.98861,2e-05,1.20864]
[1778232603124,43.24,79905.87,0.0,-0.98838,2e-05,1.2304]
[1778232604132,43.24,79911.5,0.0,-0.98828,2e-05,1.23949]
[1778232605143,43.24,79912.99,0.0,-0.98825,2e-05,1.2419]
[1778232610185,43.24,79912.17,0.0,-0.98827,2e-05,1.24058]
[1778232615220,43.24,79913.66,0.0,-0.98824,2e-05,1.24299]
[1778232620257,43.24,79917.53,0.0,-0.98817,2e-05,1.24929]
[1778232623278,43.24,79920.09,0.0,-0.98813,2e-05,1.25346]
[1778232628314,43.24,79921.09,0.0,-0.98811,2e-05,1.2551]
[1778232631334,43.24,79921.74,0.0,-0.98812,2e-05,1.2533]
[1778232636369,43.24,79926.15,0.0,-0.98805,2e-05,1.26052]
[1778232641404,43.24,79926.7,0.0,-0.98804,2e-05,1.26143]
[1778232646439,43.24,79924.05,0.0,-0.98808,2e-05,1.25708]
[1778232651474,43.24,79923.83,0.0,-0.98809,2e-05,1.25672]
[1778232653488,43.24,79921.01,0.0,-0.98814,2e-05,1.25211]
[1778232654495,43.24,79918.42,0.0,-0.98818,2e-05,1.24788]
[1778232657519,43.24,79920.91,0.0,-0.98814,2e-05,1.25194]
[1778232660540,43.24,79923.79,0.0,-0.98809,2e-05,1.25665]
[1778232663561,43.24,79926.56,0.0,-0.98804,2e-05,1.2612]
[1778232668601,43.24,79926.36,0.0,-0.98804,2e-05,1.26087]
[1778232670615,43.24,79929.05,0.0,-0.98799,2e-05,1.26529]
[1778232674644,43.24,79926.59,0.0,-0.98804,2e-05,1.26125]
[1778232679679,43.24,79925.52,0.0,-0.98806,2e-05,1.25949]
[1778232684714,43.24,79925.6,0.0,-0.98806,2e-05,1.25962]
[1778232689749,43.24,79926.52,0.0,-0.98804,2e-05,1.26113]
[1778232691763,43.24,79926.45,0.0,-0.98807,2e-05,1.25814]
[1778232692770,43.24,79920.35,0.0,-0.98817,2e-05,1.24817]
[1778232693777,43.24,79916.18,0.0,-0.98825,2e-05,1.24139]
[1778232698812,43.24,79916.71,0.0,-0.98824,2e-05,1.24225]
[1778232703847,43.24,79916.93,0.0,-0.98823,2e-05,1.24261]
[1778232708882,43.24,79917.41,0.0,-0.98823,2e-05,1.24339]
[1778232713917,43.24,79915.91,0.0,-0.98825,2e-05,1.24095]
[1778232718953,43.24,79916.89,0.0,-0.98824,2e-05,1.24254]
[1778232723988,43.24,79916.87,0.0,-0.98824,2e-05,1.24251]
[1778232729027,43.24,79917.6,0.0,-0.98822,2e-05,1.2437]
[1778232735069,43.24,79916.95,0.0,-0.98823,2e-05,1.24264]
[1778232741111,43.24,79916.69,0.0,-0.98824,2e-05,1.24222]
[1778232746147,43.24,79915.75,0.0,-0.98826,2e-05,1.24069]
[1778232748161,43.24,79908.21,0.0,-0.98839,2e-05,1.22851]
[1778232749168,43.24,79904.6,0.0,-0.98845,2e-05,1.22272]
[1778232752189,43.24,79904.72,0.0,-0.98847,2e-05,1.22009]
[1778232757224,43.24,79904.09,0.0,-0.98848,2e-05,1.21908]
[1778232758457,43.24,79904.09,0.0,-0.98848,2e-05,1.21908]
[1778232758485,43.24,79903.99,0.0,-0.98849,2e-05,1.21892]
[1778232763266,43.24,79898.33,0.0,-0.98858,2e-05,1.2099]
[1778232766287,43.24,79890.49,0.0,-0.98872,2e-05,1.19749]
[1778232769308,43.24,79894.16,0.0,-0.98865,2e-05,1.20328]
[1778232774343,43.24,79893.57,0.0,-0.98866,2e-05,1.20235]
[1778232776358,43.24,79889.93,0.0,-0.98873,2e-05,1.1966]
[1778232781393,43.24,79889.85,0.0,-0.98873,2e-05,1.19648]
[1778232784414,43.24,79886.99,0.0,-0.98878,2e-05,1.19198]
[1778232789451,43.24,79887.8,0.0,-0.98876,2e-05,1.19325]
[1778232794484,43.24,79887.75,0.0,-0.98876,2e-05,1.19317]
[1778232799519,43.24,79889.73,0.0,-0.98873,2e-05,1.19629]
[1778232804554,43.24,79888.9,0.0,-0.98874,2e-05,1.19498]
[1778232809589,43.24,79889.07,0.0,-0.98874,2e-05,1.19525]
[1778232814626,43.24,79884.91,0.0,-0.98884,2e-05,1.18595]
[1778232816640,43.24,79876.93,0.0,-0.98897,2e-05,1.17351]
[1778232818654,43.24,79874.19,0.0,-0.98901,2e-05,1.16927]
[1778232819661,43.24,79876.97,0.0,-0.98897,2e-05,1.17358]
[1778232824696,43.24,79878.31,0.0,-0.98895,2e-05,1.17566]
[1778232829731,43.24,79876.76,0.0,-0.98897,2e-05,1.17325]
[1778232834766,43.24,79875.16,0.0,-0.989,2e-05,1.17077]
[1778232837788,43.24,79871.93,0.0,-0.98905,2e-05,1.16578]
[1778232840809,43.24,79876.76,0.0,-0.98897,2e-05,1.17325]
[1778232841817,43.24,79881.43,0.0,-0.98889,2e-05,1.18051]
[1778232845845,43.24,79878.96,0.0,-0.98894,2e-05,1.17667]
[1778232846852,43.24,79874.56,0.0,-0.98901,2e-05,1.16984]
[1778232848866,43.24,79878.22,0.0,-0.98895,2e-05,1.17552]
[1778232849873,43.24,79881.17,0.0,-0.9889,2e-05,1.18011]
[1778232855915,43.24,79882.25,0.0,-0.98888,2e-05,1.18179]
[1778232860950,43.24,79884.03,0.0,-0.98885,2e-05,1.18457]
[1778232865986,43.24,79885.42,0.0,-0.98883,2e-05,1.18675]
[1778232871021,43.24,79888.22,0.0,-0.98881,2e-05,1.18837]
[1778232872030,43.24,79890.57,0.0,-0.98877,2e-05,1.19206]
[1778232873035,43.24,79892.89,0.0,-0.98873,2e-05,1.19571]
[1778232878070,43.24,79893.68,0.0,-0.98871,2e-05,1.19696]
[1778232880084,43.24,79896.3,0.0,-0.98867,2e-05,1.20109]
[1778232885120,43.24,79898.62,0.0,-0.98863,2e-05,1.20477]
[1778232890155,43.24,79898.58,0.0,-0.98863,2e-05,1.2047]
[1778232895191,43.24,79898.71,0.0,-0.98863,2e-05,1.20491]
[1778232900226,43.24,79900.05,0.0,-0.9886,2e-05,1.20704]
[1778232906268,43.24,79899.65,0.0,-0.98861,2e-05,1.2064]
[1778232911303,43.24,79899.66,0.0,-0.98861,2e-05,1.20642]
[1778232916340,43.24,79898.76,0.0,-0.98863,2e-05,1.20499]
[1778232920368,43.24,79905.01,0.0,-0.98852,2e-05,1.21493]
[1778232921375,43.24,79907.94,0.0,-0.98847,2e-05,1.21962]
[1778232926410,43.24,79909.14,0.0,-0.98845,2e-05,1.22154]
[1778232932452,43.24,79909.41,0.0,-0.98847,2e-05,1.21915]
[1778232933459,43.24,79912.44,0.0,-0.98842,2e-05,1.22401]
[1778232934466,43.24,79915.02,0.0,-0.98837,2e-05,1.22816]
[1778232935759,43.24,79915.02,0.0,-0.98837,2e-05,1.22816]
[1778232935860,43.24,79915.58,0.0,-0.98836,2e-05,1.22906]
[1778232939501,43.24,79911.3,0.0,-0.98844,2e-05,1.22218]
[1778232940508,43.24,79906.73,0.0,-0.98852,2e-05,1.21487]
[1778232941515,43.24,79904.27,0.0,-0.98856,2e-05,1.21095]
[1778232946550,43.24,79904.31,0.0,-0.98856,2e-05,1.21101]
[1778232948847,43.24,79905.78,0.0,-0.98853,2e-05,1.21335]
[1778232948948,43.24,79906.58,0.0,-0.98852,2e-05,1.21463]
[1778232953599,43.24,79909.94,0.0,-0.98846,2e-05,1.22]
[1778232958635,43.24,79911.64,0.0,-0.98843,2e-05,1.22273]
[1778232962138,43.24,79911.7,0.0,-0.98843,2e-05,1.22282]
[1778232962663,43.24,79910.96,0.0,-0.98844,2e-05,1.22164]
[1778232967698,43.24,79909.87,0.0,-0.98846,2e-05,1.21989]
[1778232972734,43.24,79909.6,0.0,-0.98847,2e-05,1.21946]
[1778232977768,43.24,79910.24,0.0,-0.98845,2e-05,1.22048]
[1778232982803,43.24,79910.2,0.0,-0.98846,2e-05,1.22042]
[1778232987838,43.24,79910.57,0.0,-0.98845,2e-05,1.22101]
[1778232991866,43.24,79912.48,0.0,-0.98844,2e-05,1.22125]
[1778232996901,43.24,79913.08,0.0,-0.98843,2e-05,1.22221]
[1778233001936,43.24,79909.45,0.0,-0.98849,2e-05,1.2164]
[1778233002943,43.24,79906.79,0.0,-0.98854,2e-05,1.21215]
[1778233007978,43.24,79904.99,0.0,-0.98857,2e-05,1.20929]
[1778233015028,43.24,79904.46,0.0,-0.98858,2e-05,1.20844]
[1778233018049,43.24,79899.08,0.0,-0.98867,2e-05,1.19991]
[1778233019056,43.24,79894.37,0.0,-0.98875,2e-05,1.19248]
[1778233020063,43.24,79891.91,0.0,-0.98879,2e-05,1.18862]
[1778233023084,43.24,79888.8,0.0,-0.98885,2e-05,1.18375]
[1778233025098,43.24,79882.83,0.0,-0.98895,2e-05,1.17444]
[1778233026105,43.24,79878.32,0.0,-0.98902,2e-05,1.16745]
[1778233027112,43.24,79875.26,0.0,-0.98907,2e-05,1.16272]
[1778233032147,43.24,79871.89,0.0,-0.98913,2e-05,1.15754]
[1778233037182,43.24,79874.89,0.0,-0.98908,2e-05,1.16215]
[1778233042217,43.24,79874.97,0.0,-0.98908,2e-05,1.16227]
[1778233047252,43.24,79874.82,0.0,-0.98908,2e-05,1.16204]
[1778233050274,43.24,79871.78,0.0,-0.98913,2e-05,1.15737]
[1778233052288,43.24,79864.19,0.0,-0.98928,2e-05,1.14305]
[1778233053295,43.24,79861.22,0.0,-0.98933,2e-05,1.13854]
[1778233058330,43.24,79857.91,0.0,-0.98938,2e-05,1.13353]
[1778233063365,43.24,79856.64,0.0,-0.9894,2e-05,1.13162]
[1778233064372,43.24,79859.89,0.0,-0.98935,2e-05,1.13653]
[1778233069407,43.24,79864.51,0.0,-0.98927,2e-05,1.14354]
[1778233075450,43.24,79868.51,0.0,-0.98921,2e-05,1.14964]
[1778233076456,43.24,79871.53,0.0,-0.98916,2e-05,1.15426]
[1778233078040,43.24,79871.53,0.0,-0.98916,2e-05,1.15426]
[1778233078141,43.24,79872.91,0.0,-0.98913,2e-05,1.15638]
[1778233090554,43.24,79873.97,0.0,-0.98912,2e-05,1.15801]
[1778233100624,43.24,79873.97,0.0,-0.98912,2e-05,1.15801]
[1778233103645,43.24,79877.48,0.0,-0.98906,2e-05,1.16341]
[1778233104652,43.24,79880.27,0.0,-0.98901,2e-05,1.16772]
[1778233105659,43.24,79884.12,0.0,-0.98895,2e-05,1.17369]
[1778233106667,43.24,79887.21,0.0,-0.9889,2e-05,1.1785]
[1778233112709,43.24,79886.97,0.0,-0.98893,2e-05,1.17537]
[1778233117744,43.24,79886.24,0.0,-0.98894,2e-05,1.17424]
[1778233118751,43.24,79882.9,0.0,-0.98899,2e-05,1.16905]
[1778233120765,43.24,79879.67,0.0,-0.98905,2e-05,1.16406]
[1778233125800,43.24,79878.97,0.0,-0.98906,2e-05,1.16298]
[1778233130835,43.24,79879.47,0.0,-0.98905,2e-05,1.16375]
[1778233134863,43.24,79875.74,0.0,-0.98911,2e-05,1.158]
[1778233139898,43.24,79876.45,0.0,-0.9891,2e-05,1.1591]
[1778233144933,43.24,79876.87,0.0,-0.98909,2e-05,1.15974]
[1778233148961,43.24,79868.16,0.0,-0.98924,2e-05,1.1464]
[1778233149968,43.24,79864.09,0.0,-0.9893,2e-05,1.1402]
[1778233155009,43.24,79862.59,0.0,-0.98933,2e-05,1.13793]
[1778233160041,43.24,79861.7,0.0,-0.98934,2e-05,1.13658]
[1778233163062,43.24,79859.14,0.0,-0.98938,2e-05,1.13271]
[1778233168097,43.24,79859.49,0.0,-0.98938,2e-05,1.13324]
[1778233171118,43.24,79859.55,0.0,-0.9894,2e-05,1.13064]
[1778233176154,43.24,79859.2,0.0,-0.98941,2e-05,1.13011]
[1778233178168,43.24,79861.53,0.0,-0.98937,2e-05,1.13363]
[1778233183203,43.24,79861.35,0.0,-0.98937,2e-05,1.13336]
[1778233190252,43.24,79861.3,0.0,-0.98937,2e-05,1.13328]
[1778233195287,43.24,79860.85,0.0,-0.98938,2e-05,1.1326]
[1778233200322,43.24,79860.07,0.0,-0.98939,2e-05,1.13143]
[1778233202336,43.24,79857.6,0.0,-0.98943,2e-05,1.1277]
[1778233207371,43.24,79854.83,0.0,-0.98948,2e-05,1.12354]
[1778233210392,43.24,79849.7,0.0,-0.98956,2e-05,1.11586]
[1778233211399,43.24,79845.87,0.0,-0.98962,2e-05,1.11016]
[1778233212406,43.24,79842.69,0.0,-0.98967,2e-05,1.10544]
[1778233217441,43.24,79841.48,0.0,-0.98969,2e-05,1.10365]
[1778233222476,43.24,79839.85,0.0,-0.98971,2e-05,1.10124]
[1778233227511,43.24,79838.62,0.0,-0.98973,2e-05,1.09942]
[1778233231539,43.24,79839.68,0.0,-0.98974,2e-05,1.09835]
[1778233236574,43.24,79840.77,0.0,-0.98972,2e-05,1.09996]
[1778233241610,43.24,79840.42,0.0,-0.98973,2e-05,1.09944]
[1778233246645,43.24,79839.94,0.0,-0.98974,2e-05,1.09873]
[1778233253694,43.24,79840.32,0.0,-0.98973,2e-05,1.0993]
[1778233254701,43.24,79845.49,0.0,-0.98965,2e-05,1.10694]
[1778233256715,43.24,79849.44,0.0,-0.98959,2e-05,1.11282]
[1778233257722,43.24,79846.57,0.0,-0.98963,2e-05,1.10855]
[1778233262757,43.24,79844.08,0.0,-0.98967,2e-05,1.10485]
[1778233267792,43.24,79842.28,0.0,-0.9897,2e-05,1.10219]
[1778233269808,43.24,79838.93,0.0,-0.98975,2e-05,1.09725]
[1778233272829,43.24,79835.85,0.0,-0.9898,2e-05,1.09272]
[1778233277863,43.24,79838.81,0.0,-0.98975,2e-05,1.09707]
[1778233280884,43.24,79842.94,0.0,-0.98969,2e-05,1.10317]
[1778233285919,43.24,79844.22,0.0,-0.98967,2e-05,1.10506]
[1778233288940,43.24,79841.67,0.0,-0.98971,2e-05,1.10129]
[1778233294982,43.24,79840.7,0.0,-0.98975,2e-05,1.09722]
[1778233298003,43.24,79847.68,0.0,-0.98964,2e-05,1.10755]
[1778233299010,43.24,79854.95,0.0,-0.98952,2e-05,1.11838]
[1778233301025,43.24,79856.01,0.0,-0.98951,2e-05,1.11997]
[1778233306059,43.24,79856.08,0.0,-0.9895,2e-05,1.12007]
[1778233312102,43.24,79856.98,0.0,-0.98949,2e-05,1.12142]
[1778233322172,43.24,79856.98,0.0,-0.98949,2e-05,1.12142]
[1778233327207,43.24,79856.66,0.0,-0.9895,2e-05,1.12094]
[1778233334256,43.24,79856.8,0.0,-0.98949,2e-05,1.12115]
[1778233340298,43.24,79856.31,0.0,-0.9895,2e-05,1.12042]
[1778233345333,43.24,79854.98,0.0,-0.98952,2e-05,1.11843]
[1778233350368,43.24,79854.77,0.0,-0.98953,2e-05,1.11811]
[1778233351388,43.24,79854.77,0.0,-0.98955,2e-05,1.11545]
[1778233356410,43.24,79854.81,0.0,-0.98955,2e-05,1.11551]
[1778233361445,43.24,79854.83,0.0,-0.98955,2e-05,1.11554]
[1778233366480,43.24,79853.5,0.0,-0.98957,2e-05,1.11355]
[1778233371515,43.24,79854.06,0.0,-0.98956,2e-05,1.11439]
[1778233376551,43.24,79852.81,0.0,-0.98958,2e-05,1.11252]
[1778233382592,43.24,79852.68,0.0,-0.98958,2e-05,1.11233]
[1778233387627,43.24,79852.9,0.0,-0.98958,2e-05,1.11266]
[1778233392662,43.24,79852.98,0.0,-0.98958,2e-05,1.11278]
[1778233397697,43.24,79852.14,0.0,-0.98959,2e-05,1.11152]
[1778233402732,43.24,79851.98,0.0,-0.98959,2e-05,1.11129]
[1778233407767,43.24,79852.52,0.0,-0.98959,2e-05,1.11209]
[1778233413809,43.24,79852.4,0.0,-0.98961,2e-05,1.10925]
[1778233418844,43.24,79851.55,0.0,-0.98963,2e-05,1.10799]
[1778233423879,43.24,79850.24,0.0,-0.98965,2e-05,1.10605]
[1778233429921,43.24,79850.59,0.0,-0.98964,2e-05,1.10657]
[1778233435963,43.24,79849.51,0.0,-0.98966,2e-05,1.10496]
[1778233440998,43.24,79850.48,0.0,-0.98964,2e-05,1.1064]
[1778233446034,43.24,79850.42,0.0,-0.98964,2e-05,1.10631]
[1778233452077,43.24,79850.71,0.0,-0.98964,2e-05,1.10674]
[1778233457112,43.24,79850.71,0.0,-0.98964,2e-05,1.10674]
[1778233462147,43.24,79850.74,0.0,-0.98964,2e-05,1.10679]
[1778233467182,43.24,79854.04,0.0,-0.98959,2e-05,1.1117]
[1778233478259,43.24,79854.34,0.0,-0.9896,2e-05,1.10948]
[1778233479266,43.24,79850.7,0.0,-0.98966,2e-05,1.10408]
[1778233484301,43.24,79849.99,0.0,-0.98967,2e-05,1.10303]
[1778233489336,43.24,79849.83,0.0,-0.98968,2e-05,1.10279]
[1778233495378,43.24,79850.91,0.0,-0.98966,2e-05,1.10439]
[1778233500413,43.24,79850.4,0.0,-0.98967,2e-05,1.10363]
[1778233506461,43.24,79851.75,0.0,-0.98965,2e-05,1.10564]
[1778233511497,43.24,79852.41,0.0,-0.98964,2e-05,1.10662]
[1778233517538,43.24,79852.79,0.0,-0.98963,2e-05,1.10718]
[1778233522573,43.24,79852.21,0.0,-0.98964,2e-05,1.10632]
[1778233527608,43.24,79850.73,0.0,-0.98966,2e-05,1.10412]
[1778233531636,43.24,79851.34,0.0,-0.98968,2e-05,1.10238]
[1778233535664,43.24,79848.99,0.0,-0.98971,2e-05,1.0989]
[1778233536671,43.24,79845.59,0.0,-0.98977,2e-05,1.09389]
[1778233538685,43.24,79843.09,0.0,-0.98981,2e-05,1.09022]
[1778233542713,43.24,79840.73,0.0,-0.98984,2e-05,1.08676]
[1778233547748,43.24,79839.06,0.0,-0.98987,2e-05,1.08432]
[1778233548755,43.24,79835.08,0.0,-0.98993,2e-05,1.07852]
[1778233550769,43.24,79832.76,0.0,-0.98997,2e-05,1.07515]
[1778233555804,43.24,79832.0,0.0,-0.98998,2e-05,1.07404]
[1778233558825,43.24,79829.6,0.0,-0.99001,2e-05,1.07057]
[1778233563860,43.24,79830.24,0.0,-0.99,2e-05,1.07149]
[1778233572923,43.24,79830.9,0.0,-0.98999,2e-05,1.07245]
[1778233577958,43.24,79829.85,0.0,-0.99001,2e-05,1.07093]
[1778233584000,43.24,79829.75,0.0,-0.99001,2e-05,1.07079]
[1778233589035,43.24,79830.01,0.0,-0.99001,2e-05,1.07116]
[1778233592056,43.24,79824.09,0.0,-0.99012,2e-05,1.06005]
[1778233594070,43.24,79821.75,0.0,-0.99016,2e-05,1.05669]
[1778233599105,43.24,79821.49,0.0,-0.99016,2e-05,1.05632]
[1778233603133,43.24,79812.83,0.0,-0.99029,1e-05,1.04399]
[1778233604140,43.24,79807.77,0.0,-0.99037,1e-05,1.03684]
[1778233606154,43.24,79807.78,0.0,-0.99037,1e-05,1.03685]
[1778233609175,43.24,79804.67,0.0,-0.99041,1e-05,1.03248]
[1778233614210,43.24,79802.6,0.0,-0.99044,1e-05,1.02957]
[1778233619245,43.24,79800.77,0.0,-0.99047,1e-05,1.02701]
[1778233622266,43.24,79798.34,0.0,-0.99051,1e-05,1.02362]
[1778233627301,43.24,79799.54,0.0,-0.99049,1e-05,1.02529]
[1778233632336,43.24,79797.48,0.0,-0.99052,1e-05,1.02242]
[1778233637371,43.24,79796.37,0.0,-0.99053,1e-05,1.02087]
[1778233642406,43.24,79796.83,0.0,-0.99053,1e-05,1.02151]
[1778233647444,43.24,79796.73,0.0,-0.99053,1e-05,1.02137]
[1778233651472,43.24,79797.34,0.0,-0.99054,1e-05,1.01971]
[1778233656507,43.24,79797.51,0.0,-0.99054,1e-05,1.01995]
[1778233663556,43.24,79797.11,0.0,-0.99055,1e-05,1.01939]
[1778233668591,43.24,79795.92,0.0,-0.99056,1e-05,1.01774]
[1778233673626,43.24,79792.34,0.0,-0.99062,1e-05,1.01277]
[1778233677654,43.24,79784.74,0.0,-0.99073,1e-05,1.00231]
[1778233679669,43.24,79786.07,0.0,-0.99071,1e-05,1.00413]
[1778233684703,43.24,79783.68,0.0,-0.99074,1e-05,1.00085]
[1778233689741,43.24,79783.0,0.0,-0.99075,1e-05,0.99992]
[1778233693769,43.24,79787.81,0.0,-0.99068,1e-05,1.00652]
[1778233697874,43.24,79787.13,0.0,-0.99069,1e-05,1.00559]
[1778233698804,43.24,79786.82,0.0,-0.9907,1e-05,1.00516]
[1778233703839,43.24,79787.28,0.0,-0.99069,1e-05,1.0058]
[1778233708874,43.24,79787.43,0.0,-0.99069,1e-05,1.006]
[1778233711895,43.24,79787.36,0.0,-0.99071,1e-05,1.00342]
[1778233717937,43.24,79787.3,0.0,-0.99071,1e-05,1.00334]
[1778233724986,43.24,79786.87,0.0,-0.99072,1e-05,1.00275]
[1778233730021,43.24,79786.1,0.0,-0.99073,1e-05,1.00169]
[1778233735056,43.24,79785.45,0.0,-0.99074,1e-05,1.0008]
[1778233740091,43.24,79788.99,0.0,-0.99069,1e-05,1.00566]
[1778233750161,43.24,79790.19,0.0,-0.99067,1e-05,1.00731]
[1778233754192,43.24,79795.09,0.0,-0.9906,1e-05,1.01408]
[1778233755199,43.24,79800.3,0.0,-0.99052,1e-05,1.02132]
[1778233760234,43.24,79810.05,0.0,-0.99038,1e-05,1.03497]
[1778233761241,43.24,79816.02,0.0,-0.99029,1e-05,1.04341]
[1778233764063,43.24,79816.71,0.0,-0.99028,1e-05,1.04438]
[1778233764262,43.24,79816.98,0.0,-0.99027,1e-05,1.04477]
[1778233765269,43.24,79820.41,0.0,-0.99022,2e-05,1.04964]
[1778233767560,43.24,79822.74,0.0,-0.99019,2e-05,1.05297]
[1778233770304,43.24,79826.33,0.0,-0.99013,2e-05,1.0581]
[1778233771311,43.24,79826.11,0.0,-0.99016,2e-05,1.05521]
[1778233776346,43.24,79827.74,0.0,-0.99014,2e-05,1.05754]
[1778233781383,43.24,79827.38,0.0,-0.99014,2e-05,1.05703]
[1778233786418,43.24,79827.12,0.0,-0.99015,2e-05,1.05666]
[1778233792460,43.24,79826.22,0.0,-0.99016,2e-05,1.05537]
[1778233793467,43.24,79823.51,0.0,-0.9902,2e-05,1.0515]
[1778233801523,43.24,79817.69,0.0,-0.99029,1e-05,1.04322]
[1778233802530,43.24,79810.74,0.0,-0.99039,1e-05,1.0334]
[1778233804544,43.24,79808.92,0.0,-0.99042,1e-05,1.03085]
[1778233807565,43.24,79805.84,0.0,-0.99046,1e-05,1.02653]
[1778233813607,43.24,79806.32,0.0,-0.99046,1e-05,1.0272]
[1778233816628,43.24,79810.93,0.0,-0.99039,1e-05,1.03367]
[1778233817635,43.24,79813.29,0.0,-0.99035,1e-05,1.037]
[1778233822670,43.24,79814.61,0.0,-0.99033,1e-05,1.03886]
[1778233827705,43.24,79813.72,0.0,-0.99035,1e-05,1.0376]
[1778233831733,43.24,79814.14,0.0,-0.99036,1e-05,1.03565]
[1778233836768,43.24,79817.98,0.0,-0.99031,1e-05,1.04108]
[1778233839789,43.24,79815.14,0.0,-0.99035,1e-05,1.03706]
[1778233841803,43.24,79810.52,0.0,-0.99042,1e-05,1.03056]
[1778233842810,43.24,79805.03,0.0,-0.9905,1e-05,1.02287]
[1778233843817,43.24,79801.15,0.0,-0.99055,1e-05,1.01747]
[1778233848852,43.24,79801.68,0.0,-0.99055,1e-05,1.01821]
[1778233853888,43.24,79800.93,0.0,-0.99056,1e-05,1.01717]
[1778233858923,43.24,79801.85,0.0,-0.99054,1e-05,1.01844]
[1778233863958,43.24,79801.62,0.0,-0.99055,1e-05,1.01812]
[1778233868993,43.24,79803.37,0.0,-0.99052,1e-05,1.02056]
[1778233874029,43.24,79807.71,0.0,-0.99046,1e-05,1.02662]
[1778233875036,43.24,79810.09,0.0,-0.99042,1e-05,1.02996]
[1778233878057,43.24,79815.82,0.0,-0.99034,1e-05,1.03802]
[1778233885106,43.24,79816.32,0.0,-0.99033,1e-05,1.03873]
[1778233890142,43.24,79817.31,0.0,-0.99032,1e-05,1.04013]
[1778233891149,43.24,79817.38,0.0,-0.99034,1e-05,1.03768]
[1778233896184,43.24,79817.29,0.0,-0.99034,1e-05,1.03755]
[1778233898267,43.24,79820.75,0.0,-0.99029,1e-05,1.04245]
[1778233899225,43.24,79831.51,0.0,-0.99013,2e-05,1.05779]
[1778233900476,43.24,79837.84,0.0,-0.99003,2e-05,1.0669]
[1778233906274,43.24,79839.19,0.0,-0.99001,2e-05,1.06885]
[1778233909295,43.24,79835.25,0.0,-0.99007,2e-05,1.06316]
[1778233914330,43.24,79832.97,0.0,-0.9901,2e-05,1.05988]
[1778233919365,43.24,79831.32,0.0,-0.99013,2e-05,1.05752]
[1778233921379,43.24,79827.71,0.0,-0.99018,2e-05,1.05235]
[1778233923300,43.24,79827.83,0.0,-0.99018,2e-05,1.05252]
[1778233923393,43.24,79827.69,0.0,-0.99018,2e-05,1.05232]
[1778233924400,43.24,79831.26,0.0,-0.99013,2e-05,1.05743]
[1778233925407,43.24,79835.01,0.0,-0.99007,2e-05,1.06282]
[1778233931449,43.24,79836.43,0.0,-0.99005,2e-05,1.06487]
[1778233936484,43.24,79836.31,0.0,-0.99005,2e-05,1.06469]
[1778233939505,43.24,79831.29,0.0,-0.99013,2e-05,1.05747]
[1778233940512,43.24,79827.45,0.0,-0.99019,2e-05,1.05198]
[1778233942526,43.24,79828.43,0.0,-0.99017,2e-05,1.05338]
[1778233947561,43.24,79834.06,0.0,-0.99009,2e-05,1.06145]
[1778233948568,43.24,79839.21,0.0,-0.99001,2e-05,1.06888]
[1778233951589,43.24,79837.04,0.0,-0.99006,2e-05,1.06315]
[1778233955618,43.24,79833.32,0.0,-0.99012,2e-05,1.0578]
[1778233957877,43.24,79833.26,0.0,-0.99012,2e-05,1.05772]
[1778233957894,43.24,79835.56,0.0,-0.99009,2e-05,1.06102]
[1778233965691,43.24,79835.39,0.0,-0.99009,2e-05,1.06078]
[1778233968712,43.24,79838.94,0.0,-0.99004,2e-05,1.06589]
[1778233970726,43.24,79841.5,0.0,-0.99,2e-05,1.06959]
[1778233975761,43.24,79843.09,0.0,-0.98997,2e-05,1.0719]
[1778233980796,43.24,79843.0,0.0,-0.98997,2e-05,1.07177]
[1778233982810,43.24,79837.21,0.0,-0.99006,2e-05,1.0634]
[1778233983817,43.24,79834.83,0.0,-0.9901,2e-05,1.05997]
[1778233989861,43.24,79834.09,0.0,-0.99011,2e-05,1.05891]
[1778233990868,43.24,79830.04,0.0,-0.99017,2e-05,1.0531]
[1778233991875,43.24,79826.63,0.0,-0.99022,2e-05,1.04824]
[1778233996910,43.24,79827.76,0.0,-0.99021,2e-05,1.04985]
[1778233997917,43.24,79832.22,0.0,-0.99014,2e-05,1.05622]
[1778233999931,43.24,79834.6,0.0,-0.9901,2e-05,1.05964]
[1778234006980,43.24,79833.69,0.0,-0.99012,2e-05,1.05833]
[1778234011008,43.24,79835.64,0.0,-0.99011,2e-05,1.05855]
[1778234011787,43.24,79835.64,0.0,-0.99011,2e-05,1.05855]
[1778234012015,43.24,79837.09,0.0,-0.99009,2e-05,1.06063]
[1778234016043,43.24,79839.71,0.0,-0.99005,2e-05,1.0644]
[1778234020072,43.24,79842.02,0.0,-0.99001,2e-05,1.06774]
[1778234024100,43.24,79850.76,0.0,-0.98988,2e-05,1.08044]
[1778234026114,43.24,79852.95,0.0,-0.98984,2e-05,1.08364]
[1778234031149,43.24,79855.33,0.0,-0.98981,2e-05,1.08713]
[1778234032156,43.24,79863.98,0.0,-0.98967,2e-05,1.09988]
[1778234033164,43.24,79866.39,0.0,-0.98963,2e-05,1.10346]
[1778234037191,43.24,79863.6,0.0,-0.98968,2e-05,1.09932]
[1778234042226,43.24,79863.04,0.0,-0.98968,2e-05,1.09849]
[1778234047261,43.24,79861.72,0.0,-0.98971,2e-05,1.09654]
[1778234054313,43.24,79861.47,0.0,-0.98971,2e-05,1.09617]
[1778234056962,43.24,79860.79,0.0,-0.98972,2e-05,1.09517]
[1778234057013,43.24,79861.68,0.0,-0.98971,2e-05,1.09648]
[1778234062369,43.24,79861.87,0.0,-0.9897,2e-05,1.09676]
[1778234067404,43.24,79862.18,0.0,-0.9897,2e-05,1.09722]
[1778234071432,43.24,79862.12,0.0,-0.98972,2e-05,1.09448]
[1778234076467,43.24,79862.01,0.0,-0.98972,2e-05,1.09432]
[1778234081576,43.24,79862.21,0.0,-0.98972,2e-05,1.09461]
[1778234087544,43.24,79862.68,0.0,-0.98971,2e-05,1.09531]
[1778234092579,43.24,79862.59,0.0,-0.98972,2e-05,1.09517]
[1778234097614,43.24,79862.51,0.0,-0.98972,2e-05,1.09506]
[1778234102649,43.24,79862.29,0.0,-0.98972,2e-05,1.09473]
[1778234105670,43.24,79859.84,0.0,-0.98976,2e-05,1.09112]
[1778234110705,43.24,79859.63,0.0,-0.98976,2e-05,1.09081]
[1778234115740,43.24,79859.94,0.0,-0.98976,2e-05,1.09127]
[1778234118761,43.24,79857.05,0.0,-0.9898,2e-05,1.08702]
[1778234120775,43.24,79853.76,0.0,-0.98985,2e-05,1.0822]
[1778234125810,43.24,79853.66,0.0,-0.98986,2e-05,1.08205]
[1778234131852,43.24,79854.35,0.0,-0.98987,2e-05,1.08043]
[1778234136887,43.24,79854.73,0.0,-0.98986,2e-05,1.08099]
[1778234141923,43.24,79854.23,0.0,-0.98987,2e-05,1.08026]
[1778234146957,43.24,79854.43,0.0,-0.98987,2e-05,1.08055]
[1778234150985,43.24,79858.55,0.0,-0.9898,2e-05,1.08658]
[1778234156022,43.24,79859.25,0.0,-0.98979,2e-05,1.08761]
[1778234161057,43.24,79859.15,0.0,-0.98979,2e-05,1.08746]
[1778234166092,43.24,79859.47,0.0,-0.98979,2e-05,1.08793]
[1778234171127,43.24,79859.18,0.0,-0.98979,2e-05,1.08751]
[1778234176162,43.24,79858.11,0.0,-0.98981,2e-05,1.08594]
[1778234179183,43.24,79851.99,0.0,-0.98991,2e-05,1.07699]
[1778234180190,43.24,79848.82,0.0,-0.98995,2e-05,1.07238]
[1778234185225,43.24,79848.51,0.0,-0.98996,2e-05,1.07193]
[1778234192274,43.24,79848.55,0.0,-0.98998,2e-05,1.06937]
[1778234197311,43.24,79848.27,0.0,-0.98999,2e-05,1.06897]
[1778234203353,43.24,79848.34,0.0,-0.98999,2e-05,1.06907]
[1778234208388,43.24,79848.5,0.0,-0.98998,2e-05,1.0693]
[1778234211409,43.24,79844.29,0.0,-0.99005,2e-05,1.06322]
[1778234212416,43.24,79841.03,0.0,-0.9901,2e-05,1.05852]
[1778234217451,43.24,79841.18,0.0,-0.9901,2e-05,1.05874]
[1778234222486,43.24,79841.47,0.0,-0.99009,2e-05,1.05915]
[1778234228241,43.24,79841.43,0.0,-0.99009,2e-05,1.0591]
[1778234229537,43.24,79848.51,0.0,-0.98998,2e-05,1.06932]
[1778234230542,43.24,79852.08,0.0,-0.98993,2e-05,1.0745]
[1778234235577,43.24,79851.98,0.0,-0.98993,2e-05,1.07436]
[1778234240613,43.24,79852.22,0.0,-0.98993,2e-05,1.0747]
[1778234244641,43.24,79855.24,0.0,-0.98988,2e-05,1.07911]
[1778234247662,43.24,79859.02,0.0,-0.98982,2e-05,1.08464]
[1778234249676,43.24,79861.45,0.0,-0.98978,2e-05,1.0882]
[1778234251690,43.24,79861.74,0.0,-0.9898,2e-05,1.08599]
[1778234256725,43.24,79861.42,0.0,-0.98981,2e-05,1.08552]
[1778234261760,43.24,79860.56,0.0,-0.98982,2e-05,1.08426]
[1778234263774,43.24,79855.09,0.0,-0.9899,2e-05,1.07626]
[1778234264781,43.24,79851.3,0.0,-0.98996,2e-05,1.07075]
[1778234269817,43.24,79851.75,0.0,-0.98996,2e-05,1.0714]
[1778234274852,43.24,79851.67,0.0,-0.98996,2e-05,1.07129]
[1778234279887,43.24,79852.06,0.0,-0.98995,2e-05,1.07185]
[1778234285929,43.24,79851.95,0.0,-0.98995,2e-05,1.07169]
[1778234290964,43.24,79850.73,0.0,-0.98997,2e-05,1.06992]
[1778234295999,43.24,79852.41,0.0,-0.98995,2e-05,1.07236]
[1778234301035,43.24,79853.28,0.0,-0.98993,2e-05,1.07363]
[1778234306070,43.24,79855.55,0.0,-0.9899,2e-05,1.07693]
[1778234312112,43.24,79855.41,0.0,-0.98992,2e-05,1.0741]
[1778234317147,43.24,79855.35,0.0,-0.98992,2e-05,1.07402]
[1778234322182,43.24,79855.07,0.0,-0.98993,2e-05,1.07361]
[1778234327217,43.24,79855.15,0.0,-0.98993,2e-05,1.07373]
[1778234332252,43.24,79855.43,0.0,-0.98992,2e-05,1.07413]
[1778234338294,43.24,79856.41,0.0,-0.98991,2e-05,1.07556]
[1778234342323,43.24,79858.83,0.0,-0.98987,2e-05,1.07909]
[1778234344336,43.24,79861.59,0.0,-0.98983,2e-05,1.08313]
[1778234350379,43.24,79862.31,0.0,-0.98982,2e-05,1.08418]
[1778234352393,43.24,79866.64,0.0,-0.98975,2e-05,1.09055]
[1778234354407,43.24,79869.24,0.0,-0.98971,2e-05,1.09438]
[1778234359443,43.24,79870.19,0.0,-0.98969,2e-05,1.09579]
[1778234364478,43.24,79870.94,0.0,-0.98968,2e-05,1.0969]
[1778234373541,43.24,79871.31,0.0,-0.9897,2e-05,1.09479]
[1778234375557,43.24,79877.42,0.0,-0.9896,2e-05,1.10385]
[1778234376564,43.24,79879.73,0.0,-0.98956,2e-05,1.10729]
[1778234379585,43.24,79876.16,0.0,-0.98962,2e-05,1.10197]
[1778234384620,43.24,79875.86,0.0,-0.98963,2e-05,1.10153]
[1778234387641,43.24,79871.7,0.0,-0.98969,2e-05,1.09536]
[1778234390662,43.24,79869.39,0.0,-0.98973,2e-05,1.09195]
[1778234393683,43.24,79866.58,0.0,-0.98977,2e-05,1.08781]
[1778234395697,43.24,79863.77,0.0,-0.98982,2e-05,1.08369]
[1778234400732,43.24,79862.07,0.0,-0.98984,2e-05,1.0812]
[1778234404760,43.24,79864.69,0.0,-0.9898,2e-05,1.08503]
[1778234407781,43.24,79867.08,0.0,-0.98977,2e-05,1.08855]
[1778234409795,43.24,79875.32,0.0,-0.98964,2e-05,1.10073]
[1778234410802,43.24,79878.41,0.0,-0.98959,2e-05,1.10532]
[1778234413823,43.24,79881.7,0.0,-0.98953,2e-05,1.11023]
[1778234418858,43.24,79882.52,0.0,-0.98952,2e-05,1.11146]
[1778234420872,43.24,79885.79,0.0,-0.98947,2e-05,1.11636]
[1778234425907,43.24,79887.25,0.0,-0.98944,2e-05,1.11856]
[1778234429935,43.24,79889.86,0.0,-0.9894,2e-05,1.12249]
[1778234431949,43.24,79891.79,0.0,-0.9894,2e-05,1.12269]
[1778234432956,43.24,79898.89,0.0,-0.98928,2e-05,1.13345]
[1778234433963,43.24,79901.62,0.0,-0.98923,2e-05,1.13761]
[1778234437991,43.24,79904.55,0.0,-0.98919,2e-05,1.14208]
[1778234442021,43.24,79907.88,0.0,-0.98913,2e-05,1.14719]
[1778234444035,43.24,79912.12,0.0,-0.98906,2e-05,1.15371]
[1778234445042,43.24,79915.29,0.0,-0.98901,2e-05,1.15861]
[1778234447056,43.24,79915.3,0.0,-0.98901,2e-05,1.15862]
[1778234452091,43.24,79915.49,0.0,-0.98901,2e-05,1.15892]
[1778234458134,43.24,79916.41,0.0,-0.98899,2e-05,1.16034]
[1778234460147,43.24,79912.0,0.0,-0.98906,2e-05,1.15353]
[1778234465182,43.24,79910.44,0.0,-0.98909,2e-05,1.15112]
[1778234467196,43.24,79912.95,0.0,-0.98905,2e-05,1.15499]
[1778234473238,43.24,79910.79,0.0,-0.98908,2e-05,1.15166]
[1778234474245,43.24,79906.19,0.0,-0.98916,2e-05,1.14459]
[1778234476480,43.24,79905.35,0.0,-0.98917,2e-05,1.14331]
[1778234476581,43.24,79904.77,0.0,-0.98918,2e-05,1.14242]
[1778234482302,43.24,79905.05,0.0,-0.98918,2e-05,1.14285]
[1778234487336,43.24,79905.62,0.0,-0.98917,2e-05,1.14372]
[1778234491364,43.24,79908.18,0.0,-0.98915,2e-05,1.1449]
[1778234494071,43.24,79908.65,0.0,-0.98914,2e-05,1.14562]
[1778234494385,43.24,79908.52,0.0,-0.98915,2e-05,1.14542]
[1778234499420,43.24,79906.83,0.0,-0.98917,2e-05,1.14283]
[1778234504455,43.24,79906.54,0.0,-0.98918,2e-05,1.14239]
[1778234509492,43.24,79906.47,0.0,-0.98918,2e-05,1.14228]
[1778234514527,43.24,79905.09,0.0,-0.9892,2e-05,1.14017]
[1778234519562,43.24,79906.18,0.0,-0.98918,2e-05,1.14184]
[1778234524597,43.24,79906.0,0.0,-0.98919,2e-05,1.14156]
[1778234527618,43.24,79908.9,0.0,-0.98914,2e-05,1.146]
[1778234528625,43.24,79912.47,0.0,-0.98908,2e-05,1.15149]
[1778234529632,43.24,79916.24,0.0,-0.98902,2e-05,1.15731]
[1778234531646,43.24,79919.0,0.0,-0.98897,2e-05,1.16159]
[1778234536682,43.24,79920.31,0.0,-0.98895,2e-05,1.16362]
[1778234538696,43.24,79922.71,0.0,-0.98891,2e-05,1.16736]
[1778234543731,43.24,79927.01,0.0,-0.98884,2e-05,1.17407]
[1778234544738,43.24,79936.63,0.0,-0.98867,2e-05,1.1892]
[1778234545745,43.24,79939.66,0.0,-0.98862,2e-05,1.194]
[1778234546752,43.24,79942.97,0.0,-0.98856,2e-05,1.19926]
[1778234551788,43.24,79943.15,0.0,-0.98859,2e-05,1.19671]
[1778234556822,43.24,79943.63,0.0,-0.98858,2e-05,1.19747]
[1778234562864,43.24,79945.04,0.0,-0.98855,2e-05,1.19972]
[1778234565885,43.24,79953.28,0.0,-0.98841,2e-05,1.2129]
[1778234566892,43.24,79958.91,0.0,-0.98831,2e-05,1.22197]
[1778234567899,43.24,79963.03,0.0,-0.98824,2e-05,1.22864]
[1778234572934,43.24,79964.16,0.0,-0.98822,2e-05,1.23048]
[1778234575955,43.24,79966.79,0.0,-0.98817,2e-05,1.23476]
[1778234578976,43.24,79970.71,0.0,-0.9881,2e-05,1.24116]
[1778234580110,43.24,79970.71,0.0,-0.9881,2e-05,1.24116]
[1778234580212,43.24,79971.23,0.0,-0.98809,2e-05,1.24201]
[1778234585018,43.24,79976.63,0.0,-0.98799,2e-05,1.25088]
[1778234587032,43.24,79979.52,0.0,-0.98794,2e-05,1.25564]
[1778234591063,43.24,79974.32,0.0,-0.98804,2e-05,1.24708]
[1778234592070,43.24,79969.46,0.0,-0.98812,2e-05,1.23912]
[1778234595091,43.24,79971.89,0.0,-0.98808,2e-05,1.24309]
[1778234597105,43.24,79976.23,0.0,-0.988,2e-05,1.25022]
[1778234598112,43.24,79984.89,0.0,-0.98784,2e-05,1.26454]
[1778234599119,43.24,79985.17,0.0,-0.98784,2e-05,1.265]
[1778234600241,43.24,79985.17,0.0,-0.98784,2e-05,1.265]
[1778234600342,43.24,79985.17,0.0,-0.98784,2e-05,1.265]
[1778234603147,43.24,79981.89,0.0,-0.9879,2e-05,1.25956]
[1778234605162,43.24,79977.42,0.0,-0.98798,2e-05,1.25218]
[1778234606051,43.24,79977.42,0.0,-0.98798,2e-05,1.25218]
[1778234606169,43.24,79974.81,0.0,-0.98803,2e-05,1.24788]
[1778234611206,43.24,79976.49,0.0,-0.98802,2e-05,1.24773]
[1778234615234,43.24,79979.46,0.0,-0.98797,2e-05,1.25262]
[1778234619262,43.24,79976.25,0.0,-0.98803,2e-05,1.24734]
[1778234620384,43.24,79976.25,0.0,-0.98803,2e-05,1.24734]
[1778234620485,43.24,79975.89,0.0,-0.98804,2e-05,1.24675]
[1778234626311,43.24,79977.21,0.0,-0.98801,2e-05,1.24892]
[1778234631347,43.24,79978.32,0.0,-0.98799,2e-05,1.25074]
[1778234636382,43.24,79978.49,0.0,-0.98799,2e-05,1.25102]
[1778234641417,43.24,79977.72,0.0,-0.988,2e-05,1.24976]
[1778234642424,43.24,79985.76,0.0,-0.98786,2e-05,1.26304]
[1778234643431,43.24,79992.54,0.0,-0.98773,2e-05,1.27434]
[1778234645458,43.24,79998.15,0.0,-0.98763,2e-05,1.28374]
[1778234646459,43.24,80000.47,0.0,-0.98759,2e-05,1.28765]
[1778234648473,43.24,79998.14,0.0,-0.98763,2e-05,1.28373]
[1778234650654,43.24,79996.48,0.0,-0.98766,2e-05,1.28094]
[1778234650706,43.24,79995.19,0.0,-0.98768,2e-05,1.27877]
[1778234653508,43.24,79991.33,0.0,-0.98775,2e-05,1.27232]
[1778234658543,43.24,79991.79,0.0,-0.98775,2e-05,1.27309]
[1778234663579,43.24,79990.32,0.0,-0.98777,2e-05,1.27063]
[1778234668613,43.24,79991.85,0.0,-0.98774,2e-05,1.27319]
[1778234670627,43.24,79994.86,0.0,-0.98769,2e-05,1.27822]
[1778234671634,43.24,79995.14,0.0,-0.98771,2e-05,1.27573]
[1778234673648,43.24,79998.86,0.0,-0.98764,2e-05,1.28197]
[1778234678683,43.24,79999.13,0.0,-0.98764,2e-05,1.28242]
[1778234683718,43.24,80000.41,0.0,-0.98761,2e-05,1.28457]
[1778234685732,43.24,80004.62,0.0,-0.98754,2e-05,1.29167]
[1778234686739,43.24,80007.94,0.0,-0.98747,2e-05,1.2973]
[1778234687746,43.24,80011.27,0.0,-0.98741,2e-05,1.30295]
[1778234692781,43.24,80011.78,0.0,-0.9874,2e-05,1.30382]
[1778234694795,43.24,80004.75,0.0,-0.98753,2e-05,1.29189]
[1778234699830,43.24,80003.84,0.0,-0.98755,2e-05,1.29036]
[1778234703858,43.24,80001.49,0.0,-0.98759,2e-05,1.28639]
[1778234704865,43.24,79998.67,0.0,-0.98765,2e-05,1.28165]
[1778234706879,43.24,79996.23,0.0,-0.98769,2e-05,1.27755]
[1778234708893,43.24,79993.67,0.0,-0.98774,2e-05,1.27327]
[1778234711914,43.24,79991.26,0.0,-0.98778,2e-05,1.26925]
[1778234713928,43.24,79987.45,0.0,-0.98785,2e-05,1.26291]
[1778234719975,43.24,79988.2,0.0,-0.98784,2e-05,1.26416]
[1778234725010,43.24,79987.71,0.0,-0.98785,2e-05,1.26334]
[1778234727024,43.24,79984.42,0.0,-0.98791,2e-05,1.25789]
[1778234731054,43.24,79984.09,0.0,-0.98794,2e-05,1.25441]
[1778234732060,43.24,79980.37,0.0,-0.98801,2e-05,1.24828]
[1778234737095,43.24,79975.0,0.0,-0.98811,2e-05,1.23947]
[1778234738102,43.24,79972.61,0.0,-0.98815,2e-05,1.23556]
[1778234740117,43.24,79969.11,0.0,-0.98821,2e-05,1.22986]
[1778234745152,43.24,79970.25,0.0,-0.98819,2e-05,1.23172]
[1778234751194,43.24,79970.05,0.0,-0.98819,2e-05,1.23139]
[1778234756229,43.24,79970.05,0.0,-0.98819,2e-05,1.23139]
[1778234761264,43.24,79970.09,0.0,-0.98819,2e-05,1.23146]
[1778234766299,43.24,79970.08,0.0,-0.98819,2e-05,1.23144]
[1778234777749,43.24,79970.75,0.0,-0.98818,2e-05,1.23253]
[1778234777850,43.24,79971.07,0.0,-0.98818,2e-05,1.23305]
[1778234782411,43.24,79968.78,0.0,-0.98822,2e-05,1.22933]
[1778234791474,43.24,79968.3,0.0,-0.98825,2e-05,1.22566]
[1778234797516,43.24,79969.25,0.0,-0.98823,2e-05,1.2272]
[1778234802551,43.24,79969.17,0.0,-0.98824,2e-05,1.22707]
[1778234807586,43.24,79968.19,0.0,-0.98825,2e-05,1.22548]
[1778234812905,43.24,79968.71,0.0,-0.98824,2e-05,1.22633]
[1778234817656,43.24,79966.31,0.0,-0.98829,2e-05,1.22244]
[1778234822691,43.24,79968.19,0.0,-0.98825,2e-05,1.22548]
[1778234827726,43.24,79975.02,0.0,-0.98813,2e-05,1.2366]
[1778234828733,43.24,79982.03,0.0,-0.98801,2e-05,1.24809]
[1778234829741,43.24,79989.08,0.0,-0.98788,2e-05,1.25974]
[1778234832761,43.24,79992.09,0.0,-0.98782,2e-05,1.26473]
[1778234833768,43.24,79999.11,0.0,-0.98769,2e-05,1.27645]
[1778234834775,43.24,80001.48,0.0,-0.98765,2e-05,1.28043]
[1778234839810,43.24,80002.75,0.0,-0.98763,2e-05,1.28256]
[1778234844845,43.24,80001.57,0.0,-0.98765,2e-05,1.28058]
[1778234849968,43.24,80001.24,0.0,-0.98765,2e-05,1.28002]
[1778234850069,43.24,80001.27,0.0,-0.98765,2e-05,1.28008]
[1778234851894,43.24,80001.36,0.0,-0.98768,2e-05,1.27726]
[1778234856929,43.24,80001.9,0.0,-0.98767,2e-05,1.27816]
[1778234859950,43.24,79995.48,0.0,-0.98779,2e-05,1.26743]
[1778234860958,43.24,79981.21,0.0,-0.98805,2e-05,1.24383]
[1778234861965,43.24,79962.69,0.0,-0.98838,2e-05,1.21372]
[1778234862972,43.24,79954.34,0.0,-0.98852,2e-05,1.20034]
[1778234863979,43.24,79952.9,0.0,-0.98855,2e-05,1.19804]
[1778234864986,43.24,79949.21,0.0,-0.98861,2e-05,1.19218]
[1778234865993,43.24,79945.91,0.0,-0.98867,2e-05,1.18695]
[1778234868008,43.24,79939.18,0.0,-0.98878,2e-05,1.17634]
[1778234872036,43.24,79936.23,0.0,-0.98883,2e-05,1.17172]
[1778234877071,43.24,79936.15,0.0,-0.98884,2e-05,1.1716]
[1778234881397,43.24,79937.05,0.0,-0.98882,2e-05,1.173]
[1778234882106,43.24,79937.35,0.0,-0.98882,2e-05,1.17347]
[1778234884120,43.24,79939.65,0.0,-0.98878,2e-05,1.17708]
[1778234889156,43.24,79937.3,0.0,-0.98882,2e-05,1.1734]
[1778234893184,43.24,79929.51,0.0,-0.98895,2e-05,1.16124]
[1778234894191,43.24,79924.23,0.0,-0.98904,2e-05,1.15306]
[1778234898219,43.24,79928.25,0.0,-0.98897,2e-05,1.15929]
[1778234900234,43.24,79933.54,0.0,-0.98888,2e-05,1.16752]
[1778234905269,43.24,79925.03,0.0,-0.98902,2e-05,1.1543]
[1778234906276,43.24,79916.42,0.0,-0.98917,2e-05,1.14105]
[1778234907283,43.24,79915.11,0.0,-0.98919,2e-05,1.13904]
[1778234908292,43.24,79911.32,0.0,-0.98925,2e-05,1.13326]
[1778234912320,43.24,79904.57,0.0,-0.98939,2e-05,1.12029]
[1778234913327,43.24,79897.67,0.0,-0.9895,2e-05,1.10991]
[1778234914334,43.24,79894.52,0.0,-0.98955,2e-05,1.1052]
[1778234915341,43.24,79891.9,0.0,-0.98959,2e-05,1.10129]
[1778234917355,43.24,79884.45,0.0,-0.98971,2e-05,1.09024]
[1778234918363,43.24,79879.8,0.0,-0.98978,2e-05,1.08339]
[1778234921384,43.24,79877.6,0.0,-0.98982,2e-05,1.08016]
[1778234923398,43.24,79874.84,0.0,-0.98986,2e-05,1.07612]
[1778234924405,43.24,79872.25,0.0,-0.9899,2e-05,1.07234]
[1778234925412,43.24,79875.88,0.0,-0.98984,2e-05,1.07764]
[1778234926419,43.24,79880.48,0.0,-0.98977,2e-05,1.08439]
[1778234931454,43.24,79880.01,0.0,-0.98978,2e-05,1.0837]
[1778234936489,43.24,79879.06,0.0,-0.98979,2e-05,1.0823]
[1778234940517,43.24,79872.98,0.0,-0.98989,2e-05,1.07341]
[1778234941524,43.24,79865.89,0.0,-0.99,2e-05,1.0631]
[1778234942531,43.24,79862.52,0.0,-0.99005,2e-05,1.05824]
[1778234944548,43.24,79856.4,0.0,-0.99015,2e-05,1.04944]
[1778234946564,43.24,79852.49,0.0,-0.99021,2e-05,1.04385]
[1778234950592,43.24,79846.45,0.0,-0.9903,2e-05,1.03527]
[1778234952606,43.24,79841.7,0.0,-0.99037,1e-05,1.02856]
[1778234953613,43.24,79839.33,0.0,-0.9904,1e-05,1.02522]
[1778234958826,43.24,79840.86,0.0,-0.99038,1e-05,1.02737]
[1778234958852,43.24,79832.07,0.0,-0.99051,1e-05,1.01506]
[1778234959655,43.24,79826.49,0.0,-0.99059,1e-05,1.00731]
[1778234960662,43.24,79824.89,0.0,-0.99062,1e-05,1.00509]
[1778234962679,43.24,79814.52,0.0,-0.99077,1e-05,0.99083]
[1778234963685,43.24,79803.04,0.0,-0.99093,1e-05,0.97524]
[1778234964692,43.24,79799.45,0.0,-0.99098,1e-05,0.97041]
[1778234969727,43.24,79791.49,0.0,-0.99109,1e-05,0.95976]
[1778234970734,43.24,79787.89,0.0,-0.99114,1e-05,0.95497]
[1778234972748,43.24,79778.05,0.0,-0.9913,1e-05,0.93959]
[1778234973755,43.24,79774.19,0.0,-0.99135,1e-05,0.93454]
[1778234974762,43.24,79779.25,0.0,-0.99129,1e-05,0.94116]
[1778234975769,43.24,79784.12,0.0,-0.99122,1e-05,0.94756]
[1778234976776,43.24,79780.61,0.0,-0.99127,1e-05,0.94294]
[1778234979797,43.24,79785.98,0.0,-0.99119,1e-05,0.95002]
[1778234981811,43.24,79789.33,0.0,-0.99115,1e-05,0.95445]
[1778234983825,43.24,79786.21,0.0,-0.99119,1e-05,0.95032]
[1778234984832,43.24,79783.42,0.0,-0.99123,1e-05,0.94664]
[1778234985840,43.24,79781.18,0.0,-0.99126,1e-05,0.94369]
[1778234989029,43.24,79781.24,0.0,-0.99126,1e-05,0.94377]
[1778234989055,43.24,79781.75,0.0,-0.99125,1e-05,0.94444]
[1778234990875,43.24,79784.81,0.0,-0.99121,1e-05,0.94847]
[1778234991882,43.24,79787.56,0.0,-0.99117,1e-05,0.95211]
[1778234996917,43.24,79787.39,0.0,-0.99117,1e-05,0.95188]
[1778235000948,43.24,79808.55,0.0,-0.99088,1e-05,0.98022]
[1778235001957,43.24,79823.76,0.0,-0.99066,1e-05,1.00101]
[1778235002964,43.24,79824.94,0.0,-0.99064,1e-05,1.00264]
[1778235003971,43.24,79822.66,0.0,-0.99067,1e-05,0.9995]
[1778235007999,43.24,79819.78,0.0,-0.99071,1e-05,0.99554]
[1778235010020,43.24,79825.16,0.0,-0.99064,1e-05,1.00295]
[1778235011027,43.24,79827.74,0.0,-0.9906,1e-05,1.00651]
[1778235016062,43.24,79827.06,0.0,-0.99061,1e-05,1.00557]
[1778235016411,43.24,79827.06,0.0,-0.99061,1e-05,1.00557]
[1778235017069,43.24,79827.53,0.0,-0.9906,1e-05,1.00622]
[1778235022104,43.24,79827.64,0.0,-0.9906,1e-05,1.00637]
[1778235027140,43.24,79828.9,0.0,-0.99058,1e-05,1.00812]
[1778235031168,43.24,79823.75,0.0,-0.99068,1e-05,0.99849]
[1778235032175,43.24,79813.04,0.0,-0.99083,1e-05,0.98383]
[1778235033182,43.24,79813.34,0.0,-0.99083,1e-05,0.98424]
[1778235036203,43.24,79810.88,0.0,-0.99086,1e-05,0.9809]
[1778235040232,43.24,79806.66,0.0,-0.99092,1e-05,0.97519]
[1778235043253,43.24,79803.03,0.0,-0.99098,1e-05,0.9703]
[1778235044260,43.24,79800.58,0.0,-0.99101,1e-05,0.96701]
[1778235048288,43.24,79804.45,0.0,-0.99096,1e-05,0.97221]
[1778235053323,43.24,79804.11,0.0,-0.99096,1e-05,0.97175]
[1778235058358,43.24,79804.08,0.0,-0.99096,1e-05,0.97171]
[1778235061379,43.24,79801.62,0.0,-0.991,1e-05,0.9684]
[1778235065407,43.24,79797.42,0.0,-0.99105,1e-05,0.96278]
[1778235070442,43.24,79797.3,0.0,-0.99106,1e-05,0.96262]
[1778235071449,43.24,79793.44,0.0,-0.99111,1e-05,0.95747]
[1778235073463,43.24,79789.66,0.0,-0.99116,1e-05,0.95246]
[1778235078498,43.24,79790.19,0.0,-0.99116,1e-05,0.95316]
[1778235083533,43.24,79787.84,0.0,-0.99119,1e-05,0.95005]
[1778235086352,43.24,79786.53,0.0,-0.99121,1e-05,0.94832]
[1778235086554,43.24,79783.21,0.0,-0.99125,1e-05,0.94395]
[1778235091590,43.24,79781.84,0.0,-0.99129,1e-05,0.93974]
[1778235095619,43.24,79779.16,0.0,-0.99133,1e-05,0.93623]
[1778235101661,43.24,79777.4,0.0,-0.99135,1e-05,0.93393]
[1778235108710,43.24,79779.35,0.0,-0.99133,1e-05,0.93648]
[1778235111731,43.24,79781.93,0.0,-0.99129,1e-05,0.93985]
[1778235114752,43.24,79785.6,0.0,-0.99124,1e-05,0.94467]
[1778235115759,43.24,79788.51,0.0,-0.9912,1e-05,0.94851]
[1778235117773,43.24,79786.03,0.0,-0.99124,1e-05,0.94524]
[1778235121803,43.24,79788.48,0.0,-0.9912,1e-05,0.94847]
[1778235128852,43.24,79790.49,0.0,-0.99117,1e-05,0.95113]
[1778235129860,43.24,79796.21,0.0,-0.99109,1e-05,0.95872]
[1778235134894,43.24,79795.26,0.0,-0.99111,1e-05,0.95746]
[1778235140936,43.24,79795.78,0.0,-0.9911,1e-05,0.95815]
[1778235145971,43.24,79795.95,0.0,-0.9911,1e-05,0.95837]
[1778235151006,43.24,79795.21,0.0,-0.99113,1e-05,0.95495]
[1778235153025,43.24,79798.64,0.0,-0.99108,1e-05,0.95951]
[1778235157053,43.24,79800.96,0.0,-0.99105,1e-05,0.96261]
[1778235162088,43.24,79801.79,0.0,-0.99104,1e-05,0.96372]
[1778235167124,43.24,79800.72,0.0,-0.99105,1e-05,0.96229]
[1778235172159,43.24,79800.73,0.0,-0.99105,1e-05,0.9623]
[1778235177194,43.24,79801.93,0.0,-0.99104,1e-05,0.96391]
[1778235182229,43.24,79802.48,0.0,-0.99103,1e-05,0.96464]
[1778235187264,43.24,79801.81,0.0,-0.99104,1e-05,0.96375]
[1778235190288,43.24,79806.64,0.0,-0.99097,1e-05,0.97023]
[1778235191295,43.24,79809.32,0.0,-0.99093,1e-05,0.97384]
[1778235195323,43.24,79811.85,0.0,-0.9909,1e-05,0.97726]
[1778235196330,43.24,79814.53,0.0,-0.99086,1e-05,0.98089]
[1778235201365,43.24,79812.96,0.0,-0.99088,1e-05,0.97876]
[1778235206403,43.24,79813.31,0.0,-0.99087,1e-05,0.97923]
[1778235211438,43.24,79813.35,0.0,-0.9909,1e-05,0.97681]
[1778235216473,43.24,79813.22,0.0,-0.9909,1e-05,0.97663]
[1778235221508,43.24,79812.97,0.0,-0.9909,1e-05,0.97629]
[1778235226543,43.24,79813.15,0.0,-0.9909,1e-05,0.97654]
[1778235231578,43.24,79813.23,0.0,-0.9909,1e-05,0.97665]
[1778235237620,43.24,79811.82,0.0,-0.99092,1e-05,0.97474]
[1778235242655,43.24,79811.61,0.0,-0.99092,1e-05,0.97446]
[1778235247692,43.24,79811.74,0.0,-0.99092,1e-05,0.97463]
[1778235254744,43.24,79811.49,0.0,-0.99092,1e-05,0.97429]
[1778235259779,43.24,79813.17,0.0,-0.9909,1e-05,0.97657]
[1778235264814,43.24,79812.4,0.0,-0.99091,1e-05,0.97552]
[1778235269849,43.24,79812.39,0.0,-0.99091,1e-05,0.97551]
[1778235271863,43.24,79812.39,0.0,-0.99093,1e-05,0.97304]
[1778235282940,43.24,79814.37,0.0,-0.9909,1e-05,0.97571]
[1778235287976,43.24,79813.91,0.0,-0.99091,1e-05,0.97509]
[1778235293012,43.24,79813.82,0.0,-0.99091,1e-05,0.97497]
[1778235295026,43.24,79808.7,0.0,-0.99098,1e-05,0.96807]
[1778235296034,43.24,79805.21,0.0,-0.99103,1e-05,0.96339]
[1778235298047,43.24,79804.97,0.0,-0.99104,1e-05,0.96307]
[1778235302127,43.24,79804.58,0.0,-0.99104,1e-05,0.96254]
[1778235302226,43.24,79805.61,0.0,-0.99103,1e-05,0.96392]
[1778235309143,43.24,79806.15,0.0,-0.99102,1e-05,0.96465]
[1778235310150,43.24,79808.67,0.0,-0.99098,1e-05,0.96803]
[1778235311157,43.24,79816.34,0.0,-0.99088,1e-05,0.97838]
[1778235313171,43.24,79820.25,0.0,-0.99082,1e-05,0.98369]
[1778235314178,43.24,79823.86,0.0,-0.99077,1e-05,0.98861]
[1778235320220,43.24,79825.48,0.0,-0.99074,1e-05,0.99083]
[1778235321227,43.24,79829.33,0.0,-0.99069,1e-05,0.99611]
[1778235322234,43.24,79832.22,0.0,-0.99065,1e-05,1.00009]
[1778235325255,43.24,79839.99,0.0,-0.99053,1e-05,1.01086]
[1778235326262,43.24,79844.94,0.0,-0.99046,1e-05,1.01777]
[1778235329283,43.24,79838.74,0.0,-0.99055,1e-05,1.00912]
[1778235331297,43.24,79839.89,0.0,-0.99056,1e-05,1.00818]
[1778235331987,43.24,79839.89,0.0,-0.99056,1e-05,1.00818]
[1778235332304,43.24,79839.8,0.0,-0.99056,1e-05,1.00806]
[1778235337339,43.24,79840.53,0.0,-0.99055,1e-05,1.00907]
[1778235342374,43.24,79838.77,0.0,-0.99057,1e-05,1.00663]
[1778235343381,43.24,79835.25,0.0,-0.99062,1e-05,1.00175]
[1778235344388,43.24,79831.84,0.0,-0.99067,1e-05,0.99705]
[1778235348417,43.24,79837.0,0.0,-0.9906,1e-05,1.00417]
[1778235353451,43.24,79836.03,0.0,-0.99061,1e-05,1.00283]
[1778235358487,43.24,79833.41,0.0,-0.99065,1e-05,0.99921]
[1778235360501,43.24,79830.82,0.0,-0.99069,1e-05,0.99565]
[1778235361508,43.24,79828.41,0.0,-0.99072,1e-05,0.99234]
[1778235366543,43.24,79827.37,0.0,-0.99074,1e-05,0.99091]
[1778235367550,43.24,79820.5,0.0,-0.99084,1e-05,0.98154]
[1778235368559,43.24,79814.21,0.0,-0.99093,1e-05,0.97302]
[1778235370572,43.24,79812.54,0.0,-0.99095,1e-05,0.97077]
[1778235375607,43.24,79811.61,0.0,-0.99097,1e-05,0.96951]
[1778235377621,43.24,79809.33,0.0,-0.991,1e-05,0.96645]
[1778235382656,43.24,79810.47,0.0,-0.99098,1e-05,0.96798]
[1778235389602,43.24,79810.47,0.0,-0.99098,1e-05,0.96798]
[1778235393733,43.24,79810.1,0.0,-0.99101,1e-05,0.96502]
[1778235398768,43.24,79810.14,0.0,-0.99101,1e-05,0.96507]
[1778235405818,43.24,79810.47,0.0,-0.991,1e-05,0.96552]
[1778235410852,43.24,79809.6,0.0,-0.99102,1e-05,0.96435]
[1778235415887,43.24,79812.12,0.0,-0.99098,1e-05,0.96773]
[1778235421929,43.24,79811.96,0.0,-0.99098,1e-05,0.96752]
[1778235426964,43.24,79810.44,0.0,-0.991,1e-05,0.96548]
[1778235428978,43.24,79816.75,0.0,-0.99091,1e-05,0.97397]
[1778235429985,43.24,79822.31,0.0,-0.99084,1e-05,0.98151]
[1778235436027,43.24,79822.15,0.0,-0.99084,1e-05,0.98129]
[1778235441062,43.24,79821.57,0.0,-0.99085,1e-05,0.9805]
[1778235445090,43.24,79815.03,0.0,-0.99094,1e-05,0.97165]
[1778235446097,43.24,79811.06,0.0,-0.991,1e-05,0.96631]
[1778235448111,43.24,79809.99,0.0,-0.99101,1e-05,0.96487]
[1778235453146,43.24,79807.13,0.0,-0.99107,1e-05,0.95859]
[1778235458181,43.24,79806.46,0.0,-0.99108,1e-05,0.9577]
[1778235463216,43.24,79806.37,0.0,-0.99108,1e-05,0.95758]
[1778235464223,43.24,79811.45,0.0,-0.99101,1e-05,0.96437]
[1778235465230,43.24,79822.32,0.0,-0.99086,1e-05,0.97903]
[1778235467244,43.24,79823.67,0.0,-0.99084,1e-05,0.98086]
[1778235472280,43.24,79824.43,0.0,-0.99083,1e-05,0.9819]
[1778235477315,43.24,79823.75,0.0,-0.99084,1e-05,0.98097]
[1778235484364,43.24,79825.9,0.0,-0.99081,1e-05,0.9839]
[1778235489399,43.24,79824.52,0.0,-0.99083,1e-05,0.98202]
[1778235494434,43.24,79826.13,0.0,-0.9908,1e-05,0.98421]
[1778235495441,43.24,79828.68,0.0,-0.99077,1e-05,0.98769]
[1778235496448,43.24,79832.13,0.0,-0.99072,1e-05,0.99242]
[1778235500476,43.24,79834.86,0.0,-0.99068,1e-05,0.99617]
[1778235506519,43.24,79835.27,0.0,-0.99067,1e-05,0.99674]
[1778235511554,43.24,79835.72,0.0,-0.99069,1e-05,0.99484]
[1778235516589,43.24,79839.25,0.0,-0.99063,1e-05,0.9997]
[1778235522631,43.24,79839.51,0.0,-0.99063,1e-05,1.00006]
[1778235527666,43.24,79838.46,0.0,-0.99065,1e-05,0.99861]
[1778235532702,43.24,79838.78,0.0,-0.99064,1e-05,0.99905]
[1778235537774,43.24,79839.39,0.0,-0.99063,1e-05,0.99989]
[1778235538781,43.24,79846.89,0.0,-0.99052,1e-05,1.0103]
[1778235540795,43.24,79849.04,0.0,-0.99049,1e-05,1.01329]
[1778235545831,43.24,79847.81,0.0,-0.99051,1e-05,1.01158]
[1778235550866,43.24,79848.6,0.0,-0.9905,1e-05,1.01268]
[1778235556908,43.24,79849.12,0.0,-0.99049,1e-05,1.01341]
[1778235561943,43.24,79849.68,0.0,-0.99048,1e-05,1.01419]
[1778235566978,43.24,79849.62,0.0,-0.99048,1e-05,1.0141]
[1778235567985,43.24,79854.87,0.0,-0.9904,1e-05,1.02146]
[1778235568992,43.24,79860.18,0.0,-0.99032,2e-05,1.02895]
[1778235571006,43.24,79861.97,0.0,-0.99032,2e-05,1.0289]
[1778235577049,43.24,79862.43,0.0,-0.99031,2e-05,1.02955]
[1778235584098,43.24,79863.61,0.0,-0.9903,2e-05,1.03122]
[1778235585105,43.24,79867.14,0.0,-0.99024,2e-05,1.03623]
[1778235590140,43.24,79867.04,0.0,-0.99024,2e-05,1.03609]
[1778235595175,43.24,79864.45,0.0,-0.99028,2e-05,1.03241]
[1778235596182,43.24,79859.17,0.0,-0.99036,2e-05,1.02494]
[1778235597189,43.24,79856.52,0.0,-0.9904,1e-05,1.02121]
[1778235599203,43.24,79852.54,0.0,-0.99046,1e-05,1.01563]
[1778235604238,43.24,79852.45,0.0,-0.99046,1e-05,1.01551]
[1778235610280,43.24,79848.89,0.0,-0.99052,1e-05,1.01054]
[1778235611287,43.24,79844.62,0.0,-0.99058,1e-05,1.0046]
[1778235614308,43.24,79839.02,0.0,-0.99066,1e-05,0.99686]
[1778235617329,43.24,79836.77,0.0,-0.99069,1e-05,0.99376]
[1778235622364,43.24,79835.11,0.0,-0.99072,1e-05,0.99148]
[1778235627399,43.24,79835.86,0.0,-0.99071,1e-05,0.99251]
[1778235632434,43.24,79834.48,0.0,-0.99075,1e-05,0.98811]
[1778235637469,43.24,79832.62,0.0,-0.99078,1e-05,0.98556]
[1778235645533,43.24,79832.56,0.0,-0.99078,1e-05,0.98548]
[1778235646533,43.24,79827.97,0.0,-0.99084,1e-05,0.97923]
[1778235647540,43.24,79821.22,0.0,-0.99094,1e-05,0.97009]
[1778235649555,43.24,79820.74,0.0,-0.99095,1e-05,0.96945]
[1778235651570,43.24,79824.21,0.0,-0.9909,1e-05,0.97413]
[1778235656604,43.24,79824.31,0.0,-0.9909,1e-05,0.97427]
[1778235658838,43.24,79823.94,0.0,-0.9909,1e-05,0.97377]
[1778235658842,43.24,79823.94,0.0,-0.9909,1e-05,0.97377]
[1778235665667,43.24,79823.38,0.0,-0.99091,1e-05,0.97301]
[1778235670702,43.24,79822.67,0.0,-0.99092,1e-05,0.97205]
[1778235678758,43.24,79822.72,0.0,-0.99092,1e-05,0.97212]
[1778235683793,43.24,79822.8,0.0,-0.99092,1e-05,0.97223]
[1778235689835,43.24,79823.28,0.0,-0.99091,1e-05,0.97287]
[1778235694871,43.24,79819.95,0.0,-0.99098,1e-05,0.96591]
[1778235699906,43.24,79819.68,0.0,-0.99099,1e-05,0.96555]
[1778235704941,43.24,79820.08,0.0,-0.99098,1e-05,0.96608]
[1778235716022,43.24,79820.36,0.0,-0.99098,1e-05,0.96646]
[1778235723075,43.24,79820.65,0.0,-0.99097,1e-05,0.96685]
[1778235725089,43.24,79816.16,0.0,-0.99103,1e-05,0.96083]
[1778235730124,43.24,79817.57,0.0,-0.99101,1e-05,0.96271]
[1778235735161,43.24,79819.14,0.0,-0.99099,1e-05,0.96482]
[1778235740195,43.24,79822.42,0.0,-0.99095,1e-05,0.96923]
[1778235741202,43.24,79827.13,0.0,-0.99088,1e-05,0.9756]
[1778235742209,43.24,79830.94,0.0,-0.99082,1e-05,0.98077]
[1778235748251,43.24,79830.48,0.0,-0.99083,1e-05,0.98015]
[1778235750924,43.24,79830.48,0.0,-0.99083,1e-05,0.98015]
[1778235750959,43.24,79830.54,0.0,-0.99083,1e-05,0.98023]
[1778235751272,43.24,79831.23,0.0,-0.99084,1e-05,0.97867]
[1778235752280,43.24,79839.45,0.0,-0.99072,1e-05,0.98989]
[1778235753286,43.24,79841.86,0.0,-0.99069,1e-05,0.9932]
[1778235756307,43.24,79844.48,0.0,-0.99065,1e-05,0.99681]
[1778235761342,43.24,79843.22,0.0,-0.99067,1e-05,0.99507]
[1778235770405,43.24,79842.7,0.0,-0.99068,1e-05,0.99436]
[1778235775440,43.24,79844.69,0.0,-0.99065,1e-05,0.9971]
[1778235780475,43.24,79844.62,0.0,-0.99065,1e-05,0.997]
[1778235786517,43.24,79845.3,0.0,-0.99064,1e-05,0.99794]
[1778235788531,43.24,79842.81,0.0,-0.99067,1e-05,0.99451]
[1778235790546,43.24,79840.23,0.0,-0.99071,1e-05,0.99096]
[1778235795581,43.24,79840.16,0.0,-0.99071,1e-05,0.99086]
[1778235800616,43.24,79840.08,0.0,-0.99071,1e-05,0.99075]
[1778235805651,43.24,79839.85,0.0,-0.99072,1e-05,0.99044]
[1778235810686,43.24,79839.63,0.0,-0.99072,1e-05,0.99014]
[1778235811694,43.24,79839.11,0.0,-0.99075,1e-05,0.98691]
[1778235813707,43.24,79842.08,0.0,-0.99071,1e-05,0.99098]
[1778235814714,43.24,79846.71,0.0,-0.99064,1e-05,0.99736]
[1778235818742,43.24,79844.04,0.0,-0.99068,1e-05,0.99368]
[1778235823777,43.24,79847.0,0.0,-0.99064,1e-05,0.99776]
[1778235825791,43.24,79850.66,0.0,-0.99058,1e-05,1.00282]
[1778235830839,43.24,79857.12,0.0,-0.99049,1e-05,1.01181]
[1778235831838,43.24,79865.45,0.0,-0.99036,2e-05,1.0235]
[1778235832845,43.24,79873.28,0.0,-0.99024,2e-05,1.03458]
[1778235833852,43.24,79874.73,0.0,-0.99022,2e-05,1.03665]
[1778235838887,43.24,79876.68,0.0,-0.99019,2e-05,1.03943]
[1778235840901,43.24,79879.52,0.0,-0.99015,2e-05,1.04349]
[1778235842012,43.24,79879.52,0.0,-0.99015,2e-05,1.04349]
[1778235842113,43.24,79879.52,0.0,-0.99015,2e-05,1.04349]
[1778235847950,43.24,79879.67,0.0,-0.99015,2e-05,1.0437]
[1778235850971,43.24,79876.58,0.0,-0.99019,2e-05,1.03928]
[1778235856007,43.24,79876.72,0.0,-0.99019,2e-05,1.03948]
[1778235861041,43.24,79877.8,0.0,-0.99017,2e-05,1.04103]
[1778235866076,43.24,79878.33,0.0,-0.99017,2e-05,1.04178]
[1778235871112,43.24,79879.69,0.0,-0.99017,2e-05,1.04112]
[1778235876146,43.24,79879.82,0.0,-0.99017,2e-05,1.0413]
[1778235879167,43.24,79875.8,0.0,-0.99023,2e-05,1.03557]
[1778235887223,43.24,79875.35,0.0,-0.99024,2e-05,1.03493]
[1778235892259,43.24,79875.82,0.0,-0.99023,2e-05,1.0356]
[1778235897294,43.24,79875.42,0.0,-0.99023,2e-05,1.03503]
[1778235902329,43.24,79875.69,0.0,-0.99023,2e-05,1.03541]
[1778235904343,43.24,79878.32,0.0,-0.99019,2e-05,1.03916]
[1778235911392,43.24,79875.48,0.0,-0.99023,2e-05,1.03511]
[1778235912399,43.24,79871.18,0.0,-0.9903,2e-05,1.02901]
[1778235917435,43.24,79870.78,0.0,-0.9903,2e-05,1.02844]
[1778235929518,43.24,79870.75,0.0,-0.99031,2e-05,1.0284]
[1778235931532,43.24,79870.35,0.0,-0.99034,2e-05,1.02525]
[1778235939588,43.24,79870.07,0.0,-0.99034,2e-05,1.02485]
[1778235944626,43.24,79871.27,0.0,-0.99032,2e-05,1.02655]
[1778235949661,43.24,79871.22,0.0,-0.99032,2e-05,1.02648]
[1778235951676,43.24,79867.13,0.0,-0.99038,2e-05,1.02071]
[1778235956711,43.24,79866.29,0.0,-0.9904,2e-05,1.01953]
[1778235962753,43.24,79866.1,0.0,-0.9904,2e-05,1.01926]
[1778235967788,43.24,79865.74,0.0,-0.9904,2e-05,1.01876]
[1778235972823,43.24,79866.15,0.0,-0.9904,2e-05,1.01933]
[1778235978866,43.24,79866.79,0.0,-0.99039,2e-05,1.02023]
[1778235983900,43.24,79866.57,0.0,-0.99039,2e-05,1.01992]
[1778235986921,43.24,79871.95,0.0,-0.99031,2e-05,1.02751]
[1778235987928,43.24,79884.71,0.0,-0.99012,2e-05,1.0457]
[1778235988936,43.24,79894.97,0.0,-0.98996,2e-05,1.0605]
[1778235989943,43.24,79895.03,0.0,-0.98996,2e-05,1.06059]
[1778235991957,43.24,79896.31,0.0,-0.98996,2e-05,1.0598]
[1778236000013,43.24,79897.69,0.0,-0.98994,2e-05,1.06181]
[1778236005048,43.24,79897.9,0.0,-0.98994,2e-05,1.06211]
[1778236010083,43.24,79897.91,0.0,-0.98994,2e-05,1.06213]
[1778236010682,43.24,79897.91,0.0,-0.98994,2e-05,1.06213]
[1778236011090,43.24,79898.94,0.0,-0.98992,2e-05,1.06363]
[1778236013104,43.24,79906.59,0.0,-0.9898,2e-05,1.07481]
[1778236014111,43.24,79912.85,0.0,-0.9897,2e-05,1.08403]
[1778236017132,43.24,79914.74,0.0,-0.98967,2e-05,1.08683]
[1778236019146,43.24,79911.7,0.0,-0.98972,2e-05,1.08233]
[1778236022167,43.24,79907.84,0.0,-0.98978,2e-05,1.07665]
[1778236023175,43.24,79900.07,0.0,-0.9899,2e-05,1.06527]
[1778236024181,43.24,79894.14,0.0,-0.98999,2e-05,1.05666]
[1778236025188,43.24,79891.41,0.0,-0.99004,2e-05,1.05271]
[1778236030224,43.24,79888.17,0.0,-0.99009,2e-05,1.04804]
[1778236031231,43.24,79884.87,0.0,-0.99014,2e-05,1.04331]
[1778236036266,43.24,79884.51,0.0,-0.99014,2e-05,1.04279]
[1778236042308,43.24,79884.5,0.0,-0.99014,2e-05,1.04278]
[1778236047343,43.24,79885.1,0.0,-0.99013,2e-05,1.04364]
[1778236051371,43.24,79884.98,0.0,-0.99016,2e-05,1.04085]
[1778236056408,43.24,79884.83,0.0,-0.99016,2e-05,1.04063]
[1778236061443,43.24,79885.86,0.0,-0.99015,2e-05,1.04211]
[1778236066478,43.24,79886.54,0.0,-0.99014,2e-05,1.04308]
[1778236071513,43.24,79886.31,0.0,-0.99014,2e-05,1.04275]
[1778236076548,43.24,79884.79,0.0,-0.99016,2e-05,1.04058]
[1778236081583,43.24,79884.26,0.0,-0.99017,2e-05,1.03982]
[1778236087625,43.24,79883.18,0.0,-0.99019,2e-05,1.03828]
[1778236092660,43.24,79880.61,0.0,-0.99023,2e-05,1.03461]
[1778236097695,43.24,79879.21,0.0,-0.99025,2e-05,1.03262]
[1778236103737,43.24,79879.21,0.0,-0.99025,2e-05,1.03262]
[1778236108772,43.24,79879.29,0.0,-0.99025,2e-05,1.03273]
[1778236113807,43.24,79878.09,0.0,-0.99029,2e-05,1.02843]
[1778236119849,43.24,79878.17,0.0,-0.99029,2e-05,1.02855]
[1778236127905,43.24,79878.64,0.0,-0.99028,2e-05,1.02921]
[1778236133947,43.24,79879.11,0.0,-0.99027,2e-05,1.02988]
[1778236139989,43.24,79882.13,0.0,-0.99023,2e-05,1.03417]
[1778236140996,43.24,79889.7,0.0,-0.99011,2e-05,1.04499]
[1778236146031,43.24,79889.46,0.0,-0.99012,2e-05,1.04465]
[1778236151066,43.24,79890.37,0.0,-0.9901,2e-05,1.04596]
[1778236156101,43.24,79890.18,0.0,-0.9901,2e-05,1.04568]
[1778236163150,43.24,79890.29,0.0,-0.9901,2e-05,1.04584]
[1778236168185,43.24,79890.41,0.0,-0.9901,2e-05,1.04601]
[1778236173220,43.24,79888.43,0.0,-0.99015,2e-05,1.04055]
[1778236179262,43.24,79889.19,0.0,-0.99014,2e-05,1.04164]
[1778236185304,43.24,79888.64,0.0,-0.99015,2e-05,1.04085]
[1778236194367,43.24,79889.77,0.0,-0.99013,2e-05,1.04247]
[1778236200409,43.24,79889.32,0.0,-0.99014,2e-05,1.04183]
[1778236206451,43.24,79889.49,0.0,-0.99014,2e-05,1.04207]
[1778236212494,43.24,79889.63,0.0,-0.99014,2e-05,1.04227]
[1778236213501,43.24,79896.05,0.0,-0.99004,2e-05,1.05151]
[1778236214508,43.24,79898.93,0.0,-0.98999,2e-05,1.05567]
[1778236215515,43.24,79901.78,0.0,-0.98995,2e-05,1.0598]
[1778236220550,43.24,79901.79,0.0,-0.98995,2e-05,1.05982]
[1778236225688,43.24,79901.78,0.0,-0.98995,2e-05,1.0598]
[1778236230813,43.24,79903.02,0.0,-0.98993,2e-05,1.06161]
[1778236231022,43.24,79902.82,0.0,-0.98996,2e-05,1.05866]
[1778236233780,43.24,79907.72,0.0,-0.98988,2e-05,1.0658]
[1778236237430,43.24,79910.16,0.0,-0.98984,2e-05,1.06936]
[1778236238524,43.24,79914.57,0.0,-0.98977,2e-05,1.07583]
[1778236239374,43.24,79917.0,0.0,-0.98973,2e-05,1.07941]
[1778236244473,43.24,79917.39,0.0,-0.98973,2e-05,1.07999]
[1778236249850,43.24,79917.71,0.0,-0.98972,2e-05,1.08046]
[1778236251053,43.24,79921.56,0.0,-0.98966,2e-05,1.08615]
[1778236253206,43.24,79925.03,0.0,-0.9896,2e-05,1.09131]
[1778236255061,43.24,79928.8,0.0,-0.98954,2e-05,1.09693]
[1778236257174,43.24,79932.71,0.0,-0.98948,2e-05,1.10278]
[1778236259046,43.24,79935.48,0.0,-0.98943,2e-05,1.10694]
[1778236260344,43.24,79939.4,0.0,-0.98937,2e-05,1.11285]
[1778236262405,43.24,79941.87,0.0,-0.98933,2e-05,1.11659]
[1778236263389,43.24,79934.34,0.0,-0.98945,2e-05,1.10523]
[1778236264513,43.24,79924.57,0.0,-0.98961,2e-05,1.09062]
[1778236265426,43.24,79918.99,0.0,-0.9897,2e-05,1.08235]
[1778236270825,43.24,79918.1,0.0,-0.98971,2e-05,1.08103]
[1778236274159,43.24,79920.91,0.0,-0.98967,2e-05,1.08519]
[1778236280168,43.24,79921.66,0.0,-0.98966,2e-05,1.0863]
[1778236286017,43.24,79921.26,0.0,-0.98966,2e-05,1.08571]
[1778236289565,43.24,79923.7,0.0,-0.98962,2e-05,1.08933]
[1778236291587,43.24,79924.21,0.0,-0.98964,2e-05,1.08738]
[1778236292059,43.24,79927.28,0.0,-0.98959,2e-05,1.09195]
[1778236293404,43.24,79930.49,0.0,-0.98954,2e-05,1.09673]
[1778236298476,43.24,79930.78,0.0,-0.98954,2e-05,1.09717]
[1778236303554,43.24,79929.89,0.0,-0.98955,2e-05,1.09584]
[1778236309281,43.24,79930.18,0.0,-0.98955,2e-05,1.09627]
[1778236314281,43.24,79930.78,0.0,-0.98954,2e-05,1.09717]
[1778236318576,43.24,79930.92,0.0,-0.98953,2e-05,1.09738]
[1778236319760,43.24,79933.2,0.0,-0.9895,2e-05,1.10079]
[1778236325304,43.24,79932.34,0.0,-0.98951,2e-05,1.0995]
[1778236325531,43.24,79925.34,0.0,-0.98962,2e-05,1.08906]
[1778236331199,43.24,79923.69,0.0,-0.98965,2e-05,1.08661]
[1778236336379,43.24,79921.86,0.0,-0.98968,2e-05,1.0839]
[1778236341414,43.24,79921.85,0.0,-0.98968,2e-05,1.08389]
[1778236347317,43.24,79921.68,0.0,-0.98968,2e-05,1.08363]
[1778236351487,43.24,79921.98,0.0,-0.9897,2e-05,1.08138]
[1778236356524,43.24,79922.0,0.0,-0.9897,2e-05,1.08141]
[1778236361974,43.24,79921.03,0.0,-0.98972,2e-05,1.07998]
[1778236367488,43.24,79922.65,0.0,-0.98969,2e-05,1.08237]
[1778236372640,43.24,79922.21,0.0,-0.9897,2e-05,1.08172]
[1778236377695,43.24,79922.47,0.0,-0.98969,2e-05,1.08211]
[1778236382987,43.24,79922.47,0.0,-0.98969,2e-05,1.08211]
[1778236388693,43.24,79922.47,0.0,-0.98969,2e-05,1.08211]
[1778236394467,43.24,79922.5,0.0,-0.98969,2e-05,1.08215]
[1778236398512,43.24,79918.86,0.0,-0.98975,2e-05,1.07678]
[1778236399352,43.24,79915.6,0.0,-0.9898,2e-05,1.07199]
[1778236400550,43.24,79911.87,0.0,-0.98986,2e-05,1.06653]
[1778236406315,43.24,79912.49,0.0,-0.98985,2e-05,1.06743]
[1778236406534,43.24,79916.33,0.0,-0.98979,2e-05,1.07306]
[1778236408664,43.24,79920.51,0.0,-0.98973,2e-05,1.07921]
[1778236411298,43.24,79922.01,0.0,-0.98973,2e-05,1.07874]
[1778236413339,43.24,79927.9,0.0,-0.98963,2e-05,1.08745]
[1778236414349,43.24,79931.99,0.0,-0.98957,2e-05,1.09354]
[1778236415113,43.24,79934.8,0.0,-0.98952,2e-05,1.09774]
[1778236417206,43.24,79940.72,0.0,-0.98942,2e-05,1.10662]
[1778236420331,43.24,79943.07,0.0,-0.98939,2e-05,1.11017]
[1778236421070,43.24,79945.54,0.0,-0.98934,2e-05,1.1139]
[1778236423012,43.24,79948.75,0.0,-0.98929,2e-05,1.11877]
[1778236428090,43.24,79949.28,0.0,-0.98928,2e-05,1.11958]
[1778236432591,43.24,79952.43,0.0,-0.98923,2e-05,1.12437]
[1778236435144,43.24,79952.1,0.0,-0.98924,2e-05,1.12387]
[1778236435241,43.24,79952.33,0.0,-0.98923,2e-05,1.12422]
[1778236439126,43.24,79956.93,0.0,-0.98916,2e-05,1.13125]
[1778236443154,43.24,79960.01,0.0,-0.9891,2e-05,1.13598]
[1778236448277,43.24,79960.29,0.0,-0.9891,2e-05,1.13641]
[1778236448426,43.24,79963.5,0.0,-0.98905,2e-05,1.14136]
[1778236453810,43.24,79965.08,0.0,-0.98902,2e-05,1.1438]
[1778236456728,43.24,79958.93,0.0,-0.98912,2e-05,1.13432]
[1778236458639,43.24,79956.46,0.0,-0.98916,2e-05,1.13053]
[1778236463678,43.24,79956.05,0.0,-0.98917,2e-05,1.12991]
[1778236469108,43.24,79956.33,0.0,-0.98917,2e-05,1.13033]
[1778236471350,43.24,79958.24,0.0,-0.98916,2e-05,1.13048]
[1778236476399,43.24,79958.34,0.0,-0.98916,2e-05,1.13063]
[1778236481415,43.24,79958.22,0.0,-0.98916,2e-05,1.13045]
[1778236486717,43.24,79957.68,0.0,-0.98917,2e-05,1.12962]
[1778236487624,43.24,79954.28,0.0,-0.98923,2e-05,1.12443]
[1778236488478,43.24,79948.62,0.0,-0.98932,2e-05,1.11582]
[1778236489740,43.24,79945.21,0.0,-0.98938,2e-05,1.11065]
[1778236494745,43.24,79945.48,0.0,-0.98937,2e-05,1.11106]
[1778236495527,43.24,79950.43,0.0,-0.98929,2e-05,1.11856]
[1778236496534,43.24,79961.57,0.0,-0.9891,2e-05,1.13559]
[1778236497631,43.24,79972.4,0.0,-0.98892,2e-05,1.15235]
[1778236498765,43.24,79972.34,0.0,-0.98892,2e-05,1.15226]
[1778236502576,43.24,79968.81,0.0,-0.98898,2e-05,1.14677]
[1778236506685,43.24,79967.78,0.0,-0.989,2e-05,1.14518]
[1778236506730,43.24,79967.17,0.0,-0.98901,2e-05,1.14423]
[1778236511997,43.24,79965.46,0.0,-0.98904,2e-05,1.14159]
[1778236517777,43.24,79964.66,0.0,-0.98905,2e-05,1.14035]
[1778236522793,43.24,79964.98,0.0,-0.98905,2e-05,1.14085]
[1778236527874,43.24,79964.25,0.0,-0.98906,2e-05,1.13972]
[1778236531850,43.24,79965.91,0.0,-0.98906,2e-05,1.13949]
[1778236537624,43.24,79967.2,0.0,-0.98903,2e-05,1.14148]
[1778236541851,43.24,79970.95,0.0,-0.98897,2e-05,1.14728]
[1778236542858,43.24,79973.4,0.0,-0.98893,2e-05,1.15109]
[1778236543865,43.24,79975.74,0.0,-0.98889,2e-05,1.15473]
[1778236544872,43.24,79980.33,0.0,-0.98881,2e-05,1.16191]
[1778236549877,43.24,79980.61,0.0,-0.98881,2e-05,1.16235]
[1778236552367,43.24,79982.96,0.0,-0.98877,2e-05,1.16604]
[1778236557464,43.24,79982.96,0.0,-0.98877,2e-05,1.16604]
[1778236562528,43.24,79982.26,0.0,-0.98878,2e-05,1.16494]
[1778236567620,43.24,79982.15,0.0,-0.98878,2e-05,1.16476]
[1778236572624,43.24,79981.34,0.0,-0.98879,2e-05,1.16349]
[1778236574534,43.24,79978.28,0.0,-0.98885,2e-05,1.1587]
[1778236575379,43.24,79974.17,0.0,-0.98892,2e-05,1.15229]
[1778236576618,43.24,79971.63,0.0,-0.98896,2e-05,1.14834]
[1778236577214,43.24,79968.08,0.0,-0.98902,2e-05,1.14284]
[1778236582230,43.24,79968.18,0.0,-0.98902,2e-05,1.14299]
[1778236583587,43.24,79970.49,0.0,-0.98898,2e-05,1.14657]
[1778236584284,43.24,79974.64,0.0,-0.98891,2e-05,1.15302]
[1778236587441,43.24,79977.5,0.0,-0.98886,2e-05,1.15748]
[1778236591413,43.24,79978.97,0.0,-0.98886,2e-05,1.15695]
[1778236596981,43.24,79978.85,0.0,-0.98886,2e-05,1.15676]
[1778236598887,43.24,79985.1,0.0,-0.98876,2e-05,1.16656]
[1778236599719,43.24,79991.06,0.0,-0.98865,2e-05,1.17596]
[1778236601453,43.24,79993.56,0.0,-0.98861,2e-05,1.17992]
[1778236606613,43.24,79995.57,0.0,-0.98857,2e-05,1.18312]
[1778236611406,43.24,80000.62,0.0,-0.98848,2e-05,1.19117]
[1778236612950,43.24,80009.31,0.0,-0.98833,2e-05,1.20513]
[1778236613420,43.24,80013.74,0.0,-0.98825,2e-05,1.2123]
[1778236614865,43.24,80015.48,0.0,-0.98822,2e-05,1.21512]
[1778236619880,43.24,80015.14,0.0,-0.98823,2e-05,1.21457]
[1778236622494,43.24,80011.11,0.0,-0.9883,2e-05,1.20804]
[1778236627529,43.24,80008.29,0.0,-0.98835,2e-05,1.20349]
[1778236630948,43.24,80011.03,0.0,-0.9883,2e-05,1.20791]
[1778236634578,43.24,80015.03,0.0,-0.98823,2e-05,1.21439]
[1778236635724,43.24,80018.94,0.0,-0.98816,2e-05,1.22075]
[1778236636592,43.24,80024.01,0.0,-0.98807,2e-05,1.22905]
[1778236639941,43.24,80031.26,0.0,-0.98793,2e-05,1.24098]
[1778236640911,43.24,80037.08,0.0,-0.98783,2e-05,1.25063]
[1778236642866,43.24,80041.36,0.0,-0.98775,2e-05,1.25776]
[1778236643981,43.24,80047.19,0.0,-0.98764,2e-05,1.26752]
[1778236645982,43.24,80049.51,0.0,-0.98759,2e-05,1.27143]
[1778236650194,43.24,80049.54,0.0,-0.98759,2e-05,1.27148]
[1778236650853,43.24,80049.57,0.0,-0.98759,2e-05,1.27153]
[1778236651914,43.24,80049.56,0.0,-0.98762,2e-05,1.2685]
[1778236657462,43.24,80050.21,0.0,-0.98761,2e-05,1.26959]
[1778236662649,43.24,80052.0,0.0,-0.98758,2e-05,1.27261]
[1778236668679,43.24,80053.06,0.0,-0.98756,2e-05,1.2744]
[1778236670861,43.24,80061.07,0.0,-0.9874,2e-05,1.28798]
[1778236671938,43.24,80065.69,0.0,-0.98732,2e-05,1.29586]
[1778236674014,43.24,80068.37,0.0,-0.98726,2e-05,1.30045]
[1778236679084,43.24,80068.46,0.0,-0.98726,2e-05,1.30061]
[1778236680932,43.24,80074.79,0.0,-0.98714,2e-05,1.3115]
[1778236681939,43.24,80078.05,0.0,-0.98708,2e-05,1.31714]
[1778236682946,43.24,80075.09,0.0,-0.98713,2e-05,1.31202]
[1778236683953,43.24,80063.34,0.0,-0.98736,2e-05,1.29184]
[1778236684960,43.24,80061.32,0.0,-0.9874,2e-05,1.2884]
[1778236689995,43.24,80062.77,0.0,-0.98737,2e-05,1.29087]
[1778236694024,43.24,80065.46,0.0,-0.98732,2e-05,1.29547]
[1778236696038,43.24,80069.76,0.0,-0.98724,2e-05,1.30284]
[1778236697045,43.24,80075.47,0.0,-0.98713,2e-05,1.31268]
[1778236698052,43.24,80078.2,0.0,-0.98707,2e-05,1.3174]
[1778236703122,43.24,80075.98,0.0,-0.98712,2e-05,1.31356]
[1778236707887,43.24,80079.13,0.0,-0.98706,2e-05,1.31901]
[1778236708997,43.24,80081.62,0.0,-0.98701,2e-05,1.32334]
[1778236711024,43.24,80082.9,0.0,-0.98701,2e-05,1.32247]
[1778236716857,43.24,80080.89,0.0,-0.98705,2e-05,1.31898]
[1778236719825,43.24,80077.58,0.0,-0.98712,2e-05,1.31324]
[1778236721050,43.24,80074.59,0.0,-0.98717,2e-05,1.30808]
[1778236726251,43.24,80075.05,0.0,-0.98716,2e-05,1.30887]
[1778236732017,43.24,80075.1,0.0,-0.98716,2e-05,1.30896]
[1778236734050,43.24,80071.44,0.0,-0.98723,2e-05,1.30266]
[1778236734976,43.24,80065.62,0.0,-0.98735,2e-05,1.29269]
[1778236740099,43.24,80064.26,0.0,-0.98737,2e-05,1.29036]
[1778236742021,43.24,80060.83,0.0,-0.98744,2e-05,1.28453]
[1778236747335,43.24,80061.98,0.0,-0.98742,2e-05,1.28648]
[1778236752398,43.24,80061.21,0.0,-0.98743,2e-05,1.28517]
[1778236755085,43.24,80064.38,0.0,-0.98737,2e-05,1.29057]
[1778236760548,43.24,80064.47,0.0,-0.98737,2e-05,1.29072]
[1778236762830,43.24,80061.93,0.0,-0.98742,2e-05,1.2864]
[1778236767954,43.24,80062.63,0.0,-0.9874,2e-05,1.28759]
[1778236771086,43.24,80062.34,0.0,-0.98744,2e-05,1.28405]
[1778236775065,43.24,80058.12,0.0,-0.98752,2e-05,1.2769]
[1778236780619,43.24,80057.77,0.0,-0.98752,2e-05,1.2763]
[1778236786589,43.24,80057.55,0.0,-0.98753,2e-05,1.27593]
[1778236791021,43.24,80054.21,0.0,-0.98759,2e-05,1.27029]
[1778236791972,43.24,80049.94,0.0,-0.98767,2e-05,1.26312]
[1778236797096,43.24,80050.53,0.0,-0.98766,2e-05,1.26411]
[1778236802801,43.24,80052.81,0.0,-0.98762,2e-05,1.26794]
[1778236807836,43.24,80052.82,0.0,-0.98762,2e-05,1.26795]
[1778236812872,43.24,80051.95,0.0,-0.98763,2e-05,1.26649]
[1778236817907,43.24,80047.99,0.0,-0.98771,2e-05,1.25985]
[1778236822942,43.24,80045.93,0.0,-0.98775,2e-05,1.2564]
[1778236825963,43.24,80042.92,0.0,-0.9878,2e-05,1.25139]
[1778236827977,43.24,80039.42,0.0,-0.98787,2e-05,1.24557]
[1778236832012,43.24,80039.88,0.0,-0.98789,2e-05,1.24335]
[1778236839058,43.24,80040.31,0.0,-0.98788,2e-05,1.24407]
[1778236841072,43.24,80044.06,0.0,-0.98781,2e-05,1.25029]
[1778236846107,43.24,80046.37,0.0,-0.98777,2e-05,1.25414]
[1778236847114,43.24,80050.04,0.0,-0.9877,2e-05,1.26028]
[1778236852149,43.24,80051.51,0.0,-0.98767,2e-05,1.26274]
[1778236857184,43.24,80054.68,0.0,-0.98761,2e-05,1.26807]
[1778236858191,43.24,80057.15,0.0,-0.98756,2e-05,1.27223]
[1778236863226,43.24,80056.8,0.0,-0.98757,2e-05,1.27164]
[1778236868266,43.24,80056.68,0.0,-0.98757,2e-05,1.27144]
[1778236873304,43.24,80057.81,0.0,-0.98755,2e-05,1.27334]
[1778236877330,43.24,80062.4,0.0,-0.98746,2e-05,1.28111]
[1778236878337,43.24,80065.67,0.0,-0.9874,2e-05,1.28667]
[1778236883372,43.24,80065.77,0.0,-0.9874,2e-05,1.28684]
[1778236886393,43.24,80068.28,0.0,-0.98735,2e-05,1.29112]
[1778236891428,43.24,80067.39,0.0,-0.9874,2e-05,1.28655]
[1778236892435,43.24,80063.84,0.0,-0.98747,2e-05,1.28052]
[1778236894449,43.24,80066.49,0.0,-0.98742,2e-05,1.28502]
[1778236895456,43.24,80073.94,0.0,-0.98727,2e-05,1.29774]
[1778236896463,43.24,80079.68,0.0,-0.98716,2e-05,1.30762]
[1778236898477,43.24,80084.18,0.0,-0.98707,2e-05,1.3154]
[1778236899484,43.24,80086.53,0.0,-0.98703,2e-05,1.31948]
[1778236904519,43.24,80087.14,0.0,-0.98702,2e-05,1.32054]
[1778236909554,43.24,80087.09,0.0,-0.98702,2e-05,1.32045]
[1778236914589,43.24,80085.3,0.0,-0.98705,2e-05,1.31734]
[1778236918617,43.24,80088.25,0.0,-0.98699,2e-05,1.32247]
[1778236923653,43.24,80088.32,0.0,-0.98699,2e-05,1.32259]
[1778236928688,43.24,80088.74,0.0,-0.98699,2e-05,1.32332]
[1778236933724,43.24,80088.62,0.0,-0.98699,2e-05,1.32311]
[1778236939772,43.24,80086.54,0.0,-0.98703,2e-05,1.31949]
[1778236941786,43.24,80083.52,0.0,-0.98709,2e-05,1.31425]
[1778236944807,43.24,80086.74,0.0,-0.98702,2e-05,1.31984]
[1778236949842,43.24,80086.77,0.0,-0.98702,2e-05,1.31989]
[1778236951856,43.24,80086.8,0.0,-0.98705,2e-05,1.31684]
[1778236956891,43.24,80086.34,0.0,-0.98706,2e-05,1.31605]
[1778236959912,43.24,80088.84,0.0,-0.98701,2e-05,1.32039]
[1778236964948,43.24,80088.31,0.0,-0.98702,2e-05,1.31947]
[1778236967969,43.24,80084.5,0.0,-0.9871,2e-05,1.31286]
[1778236968976,43.24,80081.52,0.0,-0.98716,2e-05,1.30771]
[1778236971997,43.24,80078.02,0.0,-0.98722,2e-05,1.30168]
[1778236973004,43.24,80073.02,0.0,-0.98732,2e-05,1.29311]
[1778236978039,43.24,80071.77,0.0,-0.98734,2e-05,1.29097]
[1778236980053,43.24,80076.38,0.0,-0.98725,2e-05,1.29886]
[1778236983074,43.24,80080.33,0.0,-0.98718,2e-05,1.30566]
[1778236986095,43.24,80083.77,0.0,-0.98711,2e-05,1.3116]
[1778236991131,43.24,80084.38,0.0,-0.9871,2e-05,1.31265]
[1778236996166,43.24,80086.53,0.0,-0.98706,2e-05,1.31638]
[1778237001201,43.24,80085.89,0.0,-0.98707,2e-05,1.31527]
[1778237004222,43.24,80082.57,0.0,-0.98713,2e-05,1.30952]
[1778237008250,43.24,80086.92,0.0,-0.98705,2e-05,1.31705]
[1778237011271,43.24,80088.66,0.0,-0.98705,2e-05,1.31697]
[1778237012278,43.24,80091.07,0.0,-0.987,2e-05,1.32116]
[1778237014292,43.24,80093.35,0.0,-0.98695,2e-05,1.32513]
[1778237016308,43.24,80098.07,0.0,-0.98686,2e-05,1.33339]
[1778237017315,43.24,80109.73,0.0,-0.98663,2e-05,1.35395]
[1778237018322,43.24,80112.93,0.0,-0.98656,2e-05,1.35964]
[1778237021343,43.24,80116.4,0.0,-0.98649,2e-05,1.36583]
[1778237022350,43.24,80119.12,0.0,-0.98644,2e-05,1.37069]
[1778237024364,43.24,80134.33,0.0,-0.98613,2e-05,1.39816]
[1778237025371,43.24,80149.75,0.0,-0.9858,2e-05,1.42645]
[1778237026378,43.24,80153.2,0.0,-0.98573,2e-05,1.43279]
[1778237027385,43.24,80150.0,0.0,-0.9858,2e-05,1.42678]
[1778237030406,43.23,80144.53,0.0,-0.98592,2e-05,1.4164]
[1778237032420,43.23,80141.56,0.0,-0.98598,2e-05,1.41079]
[1778237033429,43.23,80134.99,0.0,-0.98612,2e-05,1.39872]
[1778237035442,43.23,80128.3,0.0,-0.98626,2e-05,1.38648]
[1778237038463,43.23,80131.65,0.0,-0.98619,2e-05,1.39248]
[1778237043498,43.23,80132.21,0.0,-0.98618,2e-05,1.39334]
[1778237045512,43.23,80135.84,0.0,-0.98611,2e-05,1.39989]
[1778237046673,43.23,80135.84,0.0,-0.98611,2e-05,1.39989]
[1778237046772,43.23,80136.2,0.0,-0.9861,2e-05,1.40052]
[1778237050547,43.23,80133.42,0.0,-0.98616,2e-05,1.39534]
[1778237051554,43.23,80136.57,0.0,-0.98609,2e-05,1.40105]
[1778237052561,43.23,80141.87,0.0,-0.98598,2e-05,1.41071]
[1778237053568,43.23,80148.18,0.0,-0.98585,2e-05,1.42227]
[1778237054575,43.23,80150.82,0.0,-0.9858,2e-05,1.42708]
[1778237056589,43.23,80156.14,0.0,-0.98568,2e-05,1.43679]
[1778237057596,43.23,80152.81,0.0,-0.98576,2e-05,1.43051]
[1778237062631,43.22,80152.6,0.0,-0.98577,2e-05,1.4297]
[1778237067666,43.22,80156.25,0.0,-0.98569,2e-05,1.43604]
[1778237071694,43.22,80158.22,0.0,-0.98569,2e-05,1.43602]
[1778237076729,43.22,80158.85,0.0,-0.98568,2e-05,1.43669]
[1778237081765,43.21,80157.74,0.0,-0.98571,2e-05,1.43411]
[1778237086801,43.21,80153.65,0.0,-0.9858,2e-05,1.42604]
[1778237087807,43.21,80151.04,0.0,-0.98586,2e-05,1.42113]
[1778237089822,43.21,80148.57,0.0,-0.98591,2e-05,1.41643]
[1778237090829,43.21,80140.33,0.0,-0.98608,2e-05,1.40126]
[1778237091837,43.21,80136.63,0.0,-0.98616,2e-05,1.39449]
[1778237094858,43.21,80142.14,0.0,-0.98605,2e-05,1.40444]
[1778237096872,43.21,80145.51,0.0,-0.98598,2e-05,1.41052]
[1778237099893,43.21,80148.76,0.0,-0.98591,2e-05,1.41632]
[1778237100900,43.21,80152.48,0.0,-0.98583,2e-05,1.42312]
[1778237102914,43.2,80155.98,0.0,-0.98576,2e-05,1.42943]
[1778237106942,43.2,80160.28,0.0,-0.98568,2e-05,1.43706]
[1778237110970,43.2,80162.6,0.0,-0.98563,2e-05,1.44097]
[1778237116008,43.2,80162.26,0.0,-0.98564,2e-05,1.43979]
[1778237118019,43.19,80166.25,0.0,-0.98556,2e-05,1.44703]
[1778237119026,43.19,80170.65,0.0,-0.98547,2e-05,1.45516]
[1778237121044,43.19,80172.97,0.0,-0.98542,2e-05,1.45926]
[1778237125072,43.19,80170.65,0.0,-0.98548,2e-05,1.45431]
[1778237127086,43.19,80167.36,0.0,-0.98555,2e-05,1.44786]
[1778237128093,43.19,80162.54,0.0,-0.98566,2e-05,1.43872]
[1778237130107,43.18,80159.4,0.0,-0.98573,2e-05,1.43265]
[1778237131114,43.18,80159.17,0.0,-0.98576,2e-05,1.42884]
[1778237133130,43.18,80148.57,0.0,-0.98599,2e-05,1.4091]
[1778237134137,43.18,80140.37,0.0,-0.98616,2e-05,1.39406]
[1778237135144,43.18,80140.18,0.0,-0.98617,2e-05,1.39368]
[1778237137257,43.18,80139.11,0.0,-0.98619,2e-05,1.39171]
[1778237137354,43.18,80139.11,0.0,-0.98619,2e-05,1.39168]
[1778237143200,43.18,80136.71,0.0,-0.98624,2e-05,1.38717]
[1778237146221,43.18,80134.27,0.0,-0.98629,2e-05,1.38272]
[1778237151258,43.18,80131.57,0.0,-0.98635,2e-05,1.37783]
[1778237154277,43.18,80129.13,0.0,-0.9864,2e-05,1.37343]
[1778237160319,43.18,80128.38,0.0,-0.98641,2e-05,1.37209]
[1778237168375,43.18,80128.23,0.0,-0.98641,2e-05,1.37182]
[1778237173410,43.18,80128.87,0.0,-0.9864,2e-05,1.37297]
[1778237178447,43.18,80129.28,0.0,-0.98639,2e-05,1.3737]
[1778237179452,43.18,80137.22,0.0,-0.98623,2e-05,1.38804]
[1778237180459,43.18,80144.01,0.0,-0.98609,2e-05,1.40039]
[1778237181466,43.18,80147.78,0.0,-0.98601,2e-05,1.40729]
[1778237183480,43.18,80147.98,0.0,-0.98601,2e-05,1.4076]
[1778237188515,43.18,80148.93,0.0,-0.98599,2e-05,1.40916]
[1778237191536,43.18,80148.79,0.0,-0.98602,2e-05,1.40554]
[1778237197578,43.18,80147.25,0.0,-0.98606,2e-05,1.40253]
[1778237201606,43.18,80143.1,0.0,-0.98615,2e-05,1.39484]
[1778237202613,43.18,80140.69,0.0,-0.9862,2e-05,1.39043]
[1778237206641,43.18,80140.03,0.0,-0.98621,2e-05,1.3892]
[1778237207649,43.18,80137.55,0.0,-0.98626,2e-05,1.3847]
[1778237212692,43.18,80137.17,0.0,-0.98627,2e-05,1.38401]
[1778237217720,43.18,80137.07,0.0,-0.98627,2e-05,1.38383]
[1778237222755,43.18,80133.87,0.0,-0.98634,2e-05,1.37805]
[1778237224769,43.18,80130.6,0.0,-0.9864,2e-05,1.37217]
[1778237229804,43.18,80130.65,0.0,-0.9864,2e-05,1.37226]
[1778237234839,43.18,80130.09,0.0,-0.98642,2e-05,1.37125]
[1778237239874,43.18,80130.11,0.0,-0.98641,2e-05,1.37129]
[1778237244910,43.18,80131.64,0.0,-0.98638,2e-05,1.37404]
[1778237247934,43.18,80136.97,0.0,-0.98627,2e-05,1.38365]
[1778237248938,43.18,80145.72,0.0,-0.98609,2e-05,1.39955]
[1778237249945,43.18,80147.43,0.0,-0.98606,2e-05,1.40267]
[1778237251959,43.18,80147.17,0.0,-0.98609,2e-05,1.39892]
[1778237256994,43.18,80148.89,0.0,-0.98606,2e-05,1.40198]
[1778237262033,43.17,80149.12,0.0,-0.98606,2e-05,1.40229]
[1778237267068,43.17,80147.14,0.0,-0.9861,2e-05,1.39855]
[1778237272103,43.17,80147.2,0.0,-0.9861,2e-05,1.39855]
[1778237277138,43.17,80147.02,0.0,-0.9861,2e-05,1.39809]
[1778237283180,43.17,80145.49,0.0,-0.98614,2e-05,1.39514]
[1778237284187,43.17,80136.04,0.0,-0.98633,2e-05,1.37799]
[1778237285194,43.17,80133.96,0.0,-0.98638,2e-05,1.37424]
[1778237290234,43.17,80133.4,0.0,-0.98639,2e-05,1.37323]
[1778237294262,43.17,80128.93,0.0,-0.98648,2e-05,1.36521]
[1778237296494,43.17,80128.29,0.0,-0.98649,2e-05,1.36406]
[1778237296540,43.17,80128.79,0.0,-0.98648,2e-05,1.36496]
[1778237302318,43.17,80126.94,0.0,-0.98652,2e-05,1.36165]
[1778237303195,43.17,80126.94,0.0,-0.98652,2e-05,1.36165]
[1778237303243,43.17,80126.94,0.0,-0.98652,2e-05,1.36165]
[1778237308360,43.17,80125.61,0.0,-0.98655,2e-05,1.35927]
[1778237311381,43.17,80125.81,0.0,-0.98657,2e-05,1.35646]
[1778237315410,43.17,80130.65,0.0,-0.98647,2e-05,1.3651]
[1778237316417,43.17,80137.61,0.0,-0.98633,2e-05,1.37761]
[1778237318431,43.17,80139.42,0.0,-0.98629,2e-05,1.38088]
[1778237321452,43.17,80145.83,0.0,-0.98616,2e-05,1.39246]
[1778237328501,43.17,80146.81,0.0,-0.98615,2e-05,1.39371]
[1778237333536,43.16,80147.13,0.0,-0.98615,2e-05,1.39315]
[1778237338571,43.16,80146.5,0.0,-0.98617,2e-05,1.39187]
[1778237341592,43.16,80143.13,0.0,-0.98624,2e-05,1.38567]
[1778237342599,43.16,80138.85,0.0,-0.98633,2e-05,1.37791]
[1778237343606,43.16,80135.05,0.0,-0.98641,2e-05,1.37101]
[1778237348641,43.16,80132.92,0.0,-0.98645,2e-05,1.36718]
[1778237354683,43.16,80133.24,0.0,-0.98644,2e-05,1.36776]
[1778237359718,43.16,80133.55,0.0,-0.98644,2e-05,1.36832]
[1778237364753,43.16,80134.68,0.0,-0.98641,2e-05,1.37034]
[1778237366767,43.16,80140.84,0.0,-0.98629,2e-05,1.38144]
[1778237367774,43.16,80145.46,0.0,-0.98619,2e-05,1.38981]
[1778237370400,43.16,80145.21,0.0,-0.9862,2e-05,1.38927]
[1778237371802,43.16,80144.91,0.0,-0.98624,2e-05,1.38547]
[1778237375830,43.16,80149.15,0.0,-0.98615,2e-05,1.39303]
[1778237380870,43.16,80147.65,0.0,-0.98618,2e-05,1.39011]
[1778237382884,43.16,80144.18,0.0,-0.98626,2e-05,1.38375]
[1778237384898,43.15,80140.63,0.0,-0.98633,2e-05,1.37729]
[1778237392954,43.15,80141.47,0.0,-0.98631,2e-05,1.37872]
[1778237393961,43.15,80146.01,0.0,-0.98622,2e-05,1.38693]
[1778237394968,43.15,80150.51,0.0,-0.98613,2e-05,1.39509]
[1778237396982,43.15,80152.86,0.0,-0.98608,2e-05,1.3993]
[1778237400017,43.15,80155.5,0.0,-0.98602,2e-05,1.40399]
[1778237405038,43.15,80155.84,0.0,-0.98602,2e-05,1.40434]
[1778237406045,43.15,80174.7,0.0,-0.98562,2e-05,1.43925]
[1778237407052,43.15,80187.12,0.0,-0.98535,2e-05,1.46243]
[1778237408059,43.15,80188.74,0.0,-0.98532,2e-05,1.46534]
[1778237411080,43.15,80191.22,0.0,-0.98527,2e-05,1.46957]
[1778237416115,43.14,80192.93,0.0,-0.98524,2e-05,1.47201]
[1778237418946,43.14,80192.23,0.0,-0.98526,2e-05,1.47035]
[1778237419136,43.14,80192.73,0.0,-0.98525,2e-05,1.47114]
[1778237424172,43.09,80192.61,0.0,-0.98535,2e-05,1.46301]
[1778237429207,43.05,80194.13,0.0,-0.9854,2e-05,1.45867]
[1778237432228,43.02,80194.19,0.0,-0.98548,2e-05,1.4514]
[1778237433235,43.01,80200.22,0.0,-0.98536,2e-05,1.46151]
[1778237434242,43.0,80205.64,0.0,-0.98526,2e-05,1.47041]
[1778237438273,42.97,80210.39,0.0,-0.98523,2e-05,1.4733]
[1778237439280,42.96,80213.02,0.0,-0.98519,2e-05,1.47672]
[1778237440288,42.95,80217.37,0.0,-0.98511,2e-05,1.4834]
[1778237441297,42.94,80222.04,0.0,-0.98503,2e-05,1.49061]
[1778237442303,42.92,80229.79,0.0,-0.98487,2e-05,1.50372]
[1778237443310,42.91,80230.26,0.0,-0.98489,2e-05,1.5025]
[1778237444317,42.9,80226.29,0.0,-0.985,2e-05,1.4927]
[1778237448345,42.85,80221.79,0.0,-0.98519,2e-05,1.47667]
[1778237453380,42.8,80222.87,0.0,-0.98526,2e-05,1.47074]
[1778237457408,42.77,80225.32,0.0,-0.98527,2e-05,1.46956]
[1778237458415,42.77,80227.96,0.0,-0.98522,2e-05,1.47447]
[1778237462443,42.76,80225.2,0.0,-0.98528,2e-05,1.46852]
[1778237464458,42.76,80222.78,0.0,-0.98534,2e-05,1.4636]
[1778237469492,42.76,80222.33,0.0,-0.98536,2e-05,1.46203]
[1778237476543,42.75,80222.22,0.0,-0.98537,2e-05,1.46083]
[1778237480573,42.75,80209.28,0.0,-0.98566,2e-05,1.43575]
[1778237481578,42.75,80201.42,0.0,-0.98583,2e-05,1.42092]
[1778237482585,42.75,80197.01,0.0,-0.98593,2e-05,1.41263]
[1778237485606,42.75,80201.53,0.0,-0.98583,2e-05,1.42089]
[1778237487620,42.75,80205.01,0.0,-0.98576,2e-05,1.42726]
[1778237491650,42.74,80206.91,0.0,-0.98575,2e-05,1.42721]
[1778237494671,42.74,80211.39,0.0,-0.98567,2e-05,1.43474]
[1778237499706,42.71,80211.3,0.0,-0.98571,2e-05,1.43064]
[1778237504741,42.7,80208.92,0.0,-0.98578,2e-05,1.42454]
[1778237507762,42.7,80206.35,0.0,-0.98584,2e-05,1.41954]
[1778237508769,42.7,80203.85,0.0,-0.9859,2e-05,1.41482]
[1778237513804,42.7,80203.36,0.0,-0.98592,2e-05,1.41288]
[1778237518841,42.69,80203.08,0.0,-0.98593,2e-05,1.41213]
[1778237523876,42.69,80204.86,0.0,-0.98589,2e-05,1.41523]
[1778237525890,42.69,80207.14,0.0,-0.98584,2e-05,1.41939]
[1778237529918,42.69,80210.94,0.0,-0.98577,2e-05,1.42627]
[1778237531932,42.69,80204.41,0.0,-0.98591,2e-05,1.41393]
[1778237532939,42.69,80195.29,0.0,-0.9861,2e-05,1.39694]
[1778237533946,42.69,80196.0,0.0,-0.98609,2e-05,1.39775]
[1778237534953,42.69,80196.32,0.0,-0.98609,2e-05,1.39813]
[1778237536967,42.68,80202.9,0.0,-0.98595,2e-05,1.40985]
[1778237538981,42.68,80206.37,0.0,-0.98589,2e-05,1.41556]
[1778237542002,42.67,80210.35,0.0,-0.98582,2e-05,1.42138]
[1778237543009,42.67,80213.17,0.0,-0.98576,2e-05,1.42666]
[1778237545025,42.67,80208.51,0.0,-0.98586,2e-05,1.41772]
[1778237546032,42.67,80204.83,0.0,-0.98594,2e-05,1.4108]
[1778237547110,42.67,80204.83,0.0,-0.98594,2e-05,1.4108]
[1778237547159,42.67,80203.89,0.0,-0.98596,2e-05,1.409]
[1778237553081,42.66,80198.45,0.0,-0.98611,2e-05,1.39542]
[1778237554088,42.66,80194.11,0.0,-0.9862,2e-05,1.38741]
[1778237556102,42.66,80199.14,0.0,-0.9861,2e-05,1.39665]
[1778237560130,42.66,80202.91,0.0,-0.98602,2e-05,1.40353]
[1778237564158,42.66,80206.73,0.0,-0.98594,2e-05,1.41048]
[1778237566172,42.66,80209.28,0.0,-0.98589,2e-05,1.41514]
[1778237568186,42.66,80213.33,0.0,-0.9858,2e-05,1.4226]
[1778237573221,42.66,80215.83,0.0,-0.98575,2e-05,1.42695]
[1778237578256,42.66,80215.79,0.0,-0.98576,2e-05,1.42648]
[1778237580270,42.66,80212.91,0.0,-0.98582,2e-05,1.42092]
[1778237581277,42.66,80210.39,0.0,-0.98588,2e-05,1.41615]
[1778237586313,42.65,80204.74,0.0,-0.986,2e-05,1.40534]
[1778237587320,42.65,80202.19,0.0,-0.98605,2e-05,1.40057]
[1778237592355,42.65,80209.98,0.0,-0.98589,2e-05,1.41491]
[1778237593362,42.65,80212.48,0.0,-0.98584,2e-05,1.41953]
[1778237598397,42.64,80213.21,0.0,-0.98584,2e-05,1.41941]
[1778237604439,42.62,80212.96,0.0,-0.98589,2e-05,1.4153]
[1778237609474,42.6,80212.96,0.0,-0.98592,2e-05,1.41243]
[1778237614509,42.59,80211.87,0.0,-0.986,2e-05,1.40483]
[1778237615516,42.59,80209.3,0.0,-0.98606,2e-05,1.39965]
[1778237616523,42.58,80206.6,0.0,-0.98612,2e-05,1.39434]
[1778237619544,42.58,80203.08,0.0,-0.9862,2e-05,1.38742]
[1778237620551,42.58,80199.65,0.0,-0.98627,2e-05,1.38111]
[1778237622565,42.58,80204.11,0.0,-0.98618,2e-05,1.38931]
[1778237626593,42.58,80199.28,0.0,-0.98628,2e-05,1.38008]
[1778237627600,42.58,80194.29,0.0,-0.98639,2e-05,1.37095]
[1778237632635,42.58,80194.79,0.0,-0.98638,2e-05,1.37187]
[1778237633642,42.58,80197.29,0.0,-0.98633,2e-05,1.37643]
[1778237636663,42.58,80199.64,0.0,-0.98628,2e-05,1.38074]
[1778237638679,42.58,80197.01,0.0,-0.98633,2e-05,1.37592]
[1778237642708,42.58,80201.55,0.0,-0.98624,2e-05,1.38424]
[1778237644722,42.58,80205.82,0.0,-0.98615,2e-05,1.39211]
[1778237649757,42.58,80206.04,0.0,-0.98614,2e-05,1.3923]
[1778237651771,42.58,80203.44,0.0,-0.9862,2e-05,1.38751]
[1778237654792,42.58,80200.96,0.0,-0.98625,2e-05,1.38295]
[1778237657813,42.58,80198.28,0.0,-0.98631,2e-05,1.37803]
[1778237661841,42.58,80195.18,0.0,-0.98637,2e-05,1.37236]
[1778237664862,42.58,80201.91,0.0,-0.98623,2e-05,1.38469]
[1778237665512,42.58,80201.91,0.0,-0.98623,2e-05,1.38469]
[1778237665869,42.58,80206.31,0.0,-0.98614,2e-05,1.3928]
[1778237670906,42.58,80208.0,0.0,-0.9861,2e-05,1.39589]
[1778237671913,42.58,80213.17,0.0,-0.98602,2e-05,1.40222]
[1778237672920,42.58,80207.51,0.0,-0.98614,2e-05,1.39172]
[1778237673974,42.58,80207.51,0.0,-0.98614,2e-05,1.39172]
[1778237674075,42.58,80200.64,0.0,-0.98629,2e-05,1.37908]
[1778237678962,42.58,80196.43,0.0,-0.98638,2e-05,1.37138]
[1778237679969,42.58,80190.98,0.0,-0.98649,2e-05,1.36146]
[1778237683997,42.58,80194.4,0.0,-0.98642,2e-05,1.36768]
[1778237685007,42.58,80196.98,0.0,-0.98637,2e-05,1.37238]
[1778237690039,42.58,80197.46,0.0,-0.98636,2e-05,1.37326]
[1778237692423,42.58,80198.54,0.0,-0.98633,2e-05,1.37523]
[1778237693060,42.58,80199.88,0.0,-0.9863,2e-05,1.37769]
[1778237698095,42.58,80201.55,0.0,-0.98627,2e-05,1.38075]
[1778237699102,42.58,80205.89,0.0,-0.98618,2e-05,1.38873]
[1778237702124,42.58,80209.34,0.0,-0.98611,2e-05,1.3951]
[1778237703130,42.58,80212.92,0.0,-0.98603,2e-05,1.40173]
[1778237707158,42.58,80209.97,0.0,-0.98609,2e-05,1.39622]
[1778237709172,42.58,80206.06,0.0,-0.98618,2e-05,1.38898]
[1778237710179,42.58,80200.84,0.0,-0.98629,2e-05,1.37939]
[1778237711187,42.58,80200.03,0.0,-0.9863,2e-05,1.3779]
[1778237714207,42.58,80194.78,0.0,-0.98641,2e-05,1.36831]
[1778237718252,42.58,80183.47,0.0,-0.98665,2e-05,1.34784]
[1778237719245,42.58,80167.42,0.0,-0.98697,2e-05,1.31919]
[1778237720250,42.58,80164.4,0.0,-0.98703,2e-05,1.31385]
[1778237721257,42.58,80173.24,0.0,-0.98685,2e-05,1.32952]
[1778237722264,42.58,80187.68,0.0,-0.98656,2e-05,1.35543]
[1778237723271,42.58,80191.9,0.0,-0.98647,2e-05,1.36308]
[1778237724278,42.58,80195.87,0.0,-0.98639,2e-05,1.3703]
[1778237725285,42.58,80201.02,0.0,-0.98628,2e-05,1.37972]
[1778237726292,42.58,80198.72,0.0,-0.98633,2e-05,1.37551]
[1778237731327,42.58,80201.38,0.0,-0.98631,2e-05,1.37716]
[1778237734348,42.58,80194.18,0.0,-0.98645,2e-05,1.36402]
[1778237735355,42.58,80187.34,0.0,-0.9866,2e-05,1.35163]
[1778237737369,42.58,80195.84,0.0,-0.98642,2e-05,1.36704]
[1778237738376,42.58,80198.57,0.0,-0.98636,2e-05,1.37202]
[1778237739383,42.58,80201.44,0.0,-0.9863,2e-05,1.37727]
[1778237744418,42.58,80202.3,0.0,-0.98629,2e-05,1.37884]
[1778237748963,42.58,80202.25,0.0,-0.98629,2e-05,1.37875]
[1778237749005,42.58,80202.14,0.0,-0.98629,2e-05,1.37855]
[1778237754489,42.58,80200.37,0.0,-0.98633,2e-05,1.37531]
[1778237759524,42.58,80199.34,0.0,-0.98635,2e-05,1.37342]
[1778237764562,42.58,80195.66,0.0,-0.98642,2e-05,1.36671]
[1778237769611,42.58,80196.15,0.0,-0.98641,2e-05,1.3676]
[1778237775014,42.58,80196.61,0.0,-0.9864,2e-05,1.36844]
[1778237775039,42.58,80197.26,0.0,-0.98639,2e-05,1.36963]
[1778237780688,42.58,80198.82,0.0,-0.98636,2e-05,1.37247]
[1778237782702,42.58,80202.84,0.0,-0.98627,2e-05,1.37983]
[1778237783709,42.58,80205.3,0.0,-0.98622,2e-05,1.38435]
[1778237784716,42.58,80208.5,0.0,-0.98616,2e-05,1.39024]
[1778237786730,42.58,80211.09,0.0,-0.9861,2e-05,1.39503]
[1778237791765,42.58,80211.72,0.0,-0.98612,2e-05,1.39295]
[1778237796806,42.58,80222.02,0.0,-0.9859,2e-05,1.41209]
[1778237797813,42.58,80225.92,0.0,-0.98582,2e-05,1.41938]
[1778237800834,42.58,80223.56,0.0,-0.98587,2e-05,1.41487]
[1778237801646,42.58,80223.56,0.0,-0.98587,2e-05,1.41487]
[1778237801841,42.58,80223.24,0.0,-0.98587,2e-05,1.41425]
[1778237806876,42.58,80221.41,0.0,-0.98591,2e-05,1.41074]
[1778237807883,42.58,80214.96,0.0,-0.98605,2e-05,1.39872]
[1778237812918,42.58,80216.04,0.0,-0.98603,2e-05,1.40072]
[1778237814932,42.58,80218.51,0.0,-0.98598,2e-05,1.40531]
[1778237815939,42.58,80221.72,0.0,-0.98591,2e-05,1.41128]
[1778237818960,42.57,80225.19,0.0,-0.98583,2e-05,1.4177]
[1778237821982,42.57,80228.6,0.0,-0.98576,2e-05,1.424]
[1778237827017,42.57,80229.11,0.0,-0.98576,2e-05,1.42432]
[1778237831049,42.57,80241.34,0.0,-0.98549,2e-05,1.4473]
[1778237832056,42.56,80240.17,0.0,-0.98553,2e-05,1.44422]
[1778237833063,42.56,80222.4,0.0,-0.98592,2e-05,1.41064]
[1778237834070,42.56,80209.85,0.0,-0.98618,2e-05,1.38733]
[1778237835077,42.56,80207.33,0.0,-0.98624,2e-05,1.38269]
[1778237840112,42.56,80206.08,0.0,-0.98626,2e-05,1.3804]
[1778237841119,42.56,80203.59,0.0,-0.98631,2e-05,1.37583]
[1778237844140,42.56,80206.21,0.0,-0.98626,2e-05,1.38064]
[1778237848168,42.56,80203.89,0.0,-0.98631,2e-05,1.37638]
[1778237848273,42.56,80203.89,0.0,-0.98631,2e-05,1.37638]
[1778237849175,42.56,80203.79,0.0,-0.98631,2e-05,1.3762]
[1778237851189,42.56,80203.4,0.0,-0.98635,2e-05,1.37227]
[1778237854213,42.56,80200.17,0.0,-0.98642,2e-05,1.36637]
[1778237859248,42.56,80197.4,0.0,-0.98647,2e-05,1.36133]
[1778237864283,42.56,80200.09,0.0,-0.98642,2e-05,1.36623]
[1778237867304,42.56,80203.25,0.0,-0.98635,2e-05,1.37199]
[1778237868311,42.56,80207.28,0.0,-0.98627,2e-05,1.37937]
[1778237869318,42.56,80210.68,0.0,-0.9862,2e-05,1.38562]
[1778237870325,42.56,80214.84,0.0,-0.98611,2e-05,1.3933]
[1778237871332,42.56,80218.62,0.0,-0.98603,2e-05,1.40031]
[1778237876367,42.56,80218.78,0.0,-0.98603,2e-05,1.40057]
[1778237881403,42.56,80218.33,0.0,-0.98604,2e-05,1.39969]
[1778237886440,42.56,80219.17,0.0,-0.98602,2e-05,1.40121]
[1778237887449,42.56,80221.56,0.0,-0.98597,2e-05,1.40564]
[1778237889462,42.56,80218.6,0.0,-0.98603,2e-05,1.4001]
[1778237890469,42.56,80221.79,0.0,-0.98596,2e-05,1.40603]
[1778237894497,42.56,80213.43,0.0,-0.98614,2e-05,1.39047]
[1778237900539,42.56,80215.55,0.0,-0.9861,2e-05,1.39439]
[1778237905574,42.56,80212.56,0.0,-0.98616,2e-05,1.38886]
[1778237906581,42.56,80208.1,0.0,-0.98625,2e-05,1.38065]
[1778237907588,42.56,80204.82,0.0,-0.98632,2e-05,1.37464]
[1778237910609,42.56,80211.31,0.0,-0.98619,2e-05,1.38656]
[1778237911616,42.56,80214.56,0.0,-0.98615,2e-05,1.38931]
[1778237916657,42.56,80212.74,0.0,-0.98619,2e-05,1.38595]
[1778237921692,42.56,80212.81,0.0,-0.98619,2e-05,1.38608]
[1778237926727,42.56,80214.64,0.0,-0.98615,2e-05,1.38946]
[1778237931762,42.56,80215.97,0.0,-0.98612,2e-05,1.39192]
[1778237934783,42.56,80218.3,0.0,-0.98607,2e-05,1.39623]
[1778237935790,42.56,80214.66,0.0,-0.98615,2e-05,1.3895]
[1778237936797,42.56,80210.14,0.0,-0.98624,2e-05,1.38117]
[1778237941832,42.56,80205.52,0.0,-0.98634,2e-05,1.3727]
[1778237942839,42.56,80202.95,0.0,-0.98639,2e-05,1.36801]
[1778237943846,42.56,80199.04,0.0,-0.98647,2e-05,1.36089]
[1778237945860,42.56,80196.25,0.0,-0.98653,2e-05,1.35583]
[1778237950895,42.56,80197.8,0.0,-0.9865,2e-05,1.35864]
[1778237955930,42.56,80197.27,0.0,-0.98651,2e-05,1.35768]
[1778237960965,42.56,80197.35,0.0,-0.98651,2e-05,1.35782]
[1778237963986,42.56,80205.71,0.0,-0.98633,2e-05,1.37305]
[1778237965003,42.56,80208.47,0.0,-0.98628,2e-05,1.3781]
[1778237966010,42.56,80210.97,0.0,-0.98622,2e-05,1.3827]
[1778237967017,42.56,80214.25,0.0,-0.98616,2e-05,1.38874]
[1778237972052,42.56,80210.05,0.0,-0.98627,2e-05,1.37777]
[1778237977087,42.56,80211.19,0.0,-0.98625,2e-05,1.37987]
[1778237982122,42.56,80209.56,0.0,-0.98628,2e-05,1.37687]
[1778237987157,42.56,80209.23,0.0,-0.98629,2e-05,1.37627]
[1778237992192,42.56,80208.98,0.0,-0.9863,2e-05,1.37581]
[1778237997227,42.56,80208.78,0.0,-0.9863,2e-05,1.37544]
[1778237999241,42.56,80206.43,0.0,-0.98635,2e-05,1.37114]
[1778238001256,42.56,80210.34,0.0,-0.98627,2e-05,1.3783]
[1778238002263,42.56,80213.86,0.0,-0.98619,2e-05,1.38478]
[1778238003270,42.56,80229.21,0.0,-0.98587,2e-05,1.41328]
[1778238004277,42.56,80243.69,0.0,-0.98555,2e-05,1.44056]
[1778238005290,42.56,80252.33,0.0,-0.98537,2e-05,1.45623]
[1778238006295,42.55,80256.22,0.0,-0.9853,2e-05,1.46262]
[1778238009316,42.53,80253.53,0.0,-0.9854,2e-05,1.45415]
[1778238012337,42.51,80257.16,0.0,-0.98535,2e-05,1.45805]
[1778238013345,42.51,80265.33,0.0,-0.98517,2e-05,1.4737]
[1778238014352,42.51,80261.78,0.0,-0.98525,2e-05,1.4667]
[1778238015359,42.5,80255.59,0.0,-0.9854,2e-05,1.45356]
[1778238016366,42.5,80250.3,0.0,-0.98552,2e-05,1.44333]
[1778238018380,42.5,80253.67,0.0,-0.98545,2e-05,1.44958]
[1778238023415,42.5,80255.52,0.0,-0.98541,2e-05,1.45267]
[1778238025429,42.5,80259.45,0.0,-0.98533,2e-05,1.46003]
[1778238026450,42.5,80276.66,0.0,-0.98494,2e-05,1.49332]
[1778238027477,42.5,80290.39,0.0,-0.98463,2e-05,1.52028]
[1778238028483,42.49,80275.07,0.0,-0.98498,2e-05,1.48993]
[1778238029473,42.48,80258.02,0.0,-0.98539,2e-05,1.45483]
[1778238030480,42.48,80248.58,0.0,-0.9856,2e-05,1.43666]
[1778238031487,42.48,80252.41,0.0,-0.98555,2e-05,1.44052]
[1778238032494,42.48,80251.4,0.0,-0.98557,2e-05,1.43853]
[1778238037529,42.48,80250.86,0.0,-0.98559,2e-05,1.43714]
[1778238038536,42.48,80248.39,0.0,-0.98564,2e-05,1.43237]
[1778238041533,42.48,80249.91,0.0,-0.98561,2e-05,1.43513]
[1778238041625,42.48,80251.84,0.0,-0.98557,2e-05,1.43867]
[1778238043573,42.47,80263.41,0.0,-0.98532,2e-05,1.46074]
[1778238044580,42.47,80279.17,0.0,-0.98496,2e-05,1.49115]
[1778238045587,42.47,80280.76,0.0,-0.98493,2e-05,1.4941]
[1778238046596,42.47,80283.99,0.0,-0.98485,2e-05,1.50044]
[1778238048608,42.47,80287.46,0.0,-0.98478,2e-05,1.50674]
[1778238050622,42.47,80297.86,0.0,-0.98455,2e-05,1.52699]
[1778238051629,42.47,80307.06,0.0,-0.98433,2e-05,1.54519]
[1778238052636,42.46,80304.59,0.0,-0.98439,2e-05,1.53996]
[1778238053643,42.46,80300.51,0.0,-0.98449,2e-05,1.53154]
[1778238055657,42.46,80297.15,0.0,-0.98458,2e-05,1.52437]
[1778238056664,42.46,80292.34,0.0,-0.98469,2e-05,1.51482]
[1778238057671,42.46,80289.25,0.0,-0.98476,2e-05,1.50828]
[1778238058678,42.46,80285.13,0.0,-0.98486,2e-05,1.49997]
[1778238060692,42.46,80272.26,0.0,-0.98515,2e-05,1.47465]
[1778238061699,42.45,80266.16,0.0,-0.98529,2e-05,1.46255]
[1778238062706,42.45,80260.71,0.0,-0.98542,2e-05,1.45196]
[1778238066742,42.45,80258.4,0.0,-0.98547,2e-05,1.44717]
[1778238067748,42.45,80253.99,0.0,-0.98557,2e-05,1.43867]
[1778238069762,42.45,80250.94,0.0,-0.98564,2e-05,1.43273]
[1778238074797,42.45,80250.18,0.0,-0.98566,2e-05,1.43098]
[1778238079835,42.45,80252.44,0.0,-0.98561,2e-05,1.43495]
[1778238081849,42.44,80261.15,0.0,-0.98542,2e-05,1.45142]
[1778238082890,42.44,80274.55,0.0,-0.98513,2e-05,1.47719]
[1778238083875,42.44,80285.43,0.0,-0.98488,2e-05,1.49831]
[1778238084882,42.44,80295.46,0.0,-0.98465,2e-05,1.51794]
[1778238085889,42.44,80294.78,0.0,-0.98467,2e-05,1.51637]
[1778238090924,42.43,80295.48,0.0,-0.98467,2e-05,1.5167]
[1778238091932,42.43,80295.76,0.0,-0.9847,2e-05,1.5136]
[1778238095960,42.43,80308.56,0.0,-0.98441,2e-05,1.53833]
[1778238096967,42.43,80317.53,0.0,-0.9842,2e-05,1.55617]
[1778238097974,42.43,80320.79,0.0,-0.98412,2e-05,1.56251]
[1778238099988,42.42,80316.19,0.0,-0.98424,2e-05,1.55263]
[1778238100995,42.42,80310.94,0.0,-0.98437,2e-05,1.54177]
[1778238105023,42.41,80306.78,0.0,-0.98448,2e-05,1.53245]
[1778238107037,42.41,80304.44,0.0,-0.98454,2e-05,1.52731]
[1778238111747,42.41,80302.69,0.0,-0.98459,2e-05,1.52297]
[1778238112073,42.41,80302.53,0.0,-0.98459,2e-05,1.52244]
[1778238115094,42.4,80305.63,0.0,-0.98453,2e-05,1.528]
[1778238118117,42.4,80298.31,0.0,-0.98471,2e-05,1.51279]
[1778238119124,42.4,80288.24,0.0,-0.98494,2e-05,1.49274]
[1778238120133,42.4,80276.83,0.0,-0.9852,2e-05,1.47033]
[1778238121140,42.4,80274.44,0.0,-0.98525,2e-05,1.46558]
[1778238122147,42.39,80271.43,0.0,-0.98532,2e-05,1.45966]
[1778238123154,42.39,80265.98,0.0,-0.98545,2e-05,1.44909]
[1778238125168,42.39,80262.92,0.0,-0.98551,2e-05,1.44307]
[1778238126175,42.39,80253.92,0.0,-0.98571,2e-05,1.42588]
[1778238127182,42.39,80242.73,0.0,-0.98596,2e-05,1.40478]
[1778238128189,42.39,80239.08,0.0,-0.98603,2e-05,1.39796]
[1778238130203,42.39,80219.47,0.0,-0.98645,2e-05,1.36178]
[1778238131210,42.39,80213.17,0.0,-0.98658,2e-05,1.35032]
[1778238132218,42.39,80220.18,0.0,-0.98643,2e-05,1.36308]
[1778238133224,42.39,80222.58,0.0,-0.98638,2e-05,1.36747]
[1778238134231,42.39,80225.71,0.0,-0.98632,2e-05,1.37321]
[1778238139212,42.39,80223.95,0.0,-0.98635,2e-05,1.36998]
[1778238139274,42.39,80223.52,0.0,-0.98636,2e-05,1.36919]
[1778238140281,42.39,80217.98,0.0,-0.98648,2e-05,1.35906]
[1778238141288,42.39,80209.32,0.0,-0.98666,2e-05,1.34335]
[1778238142295,42.39,80206.41,0.0,-0.98672,2e-05,1.3381]
[1778238144309,42.39,80200.64,0.0,-0.98684,2e-05,1.32774]
[1778238147330,42.39,80204.58,0.0,-0.98676,2e-05,1.33481]
[1778238151358,42.39,80211.26,0.0,-0.98665,2e-05,1.34367]
[1778238152365,42.39,80216.49,0.0,-0.98654,2e-05,1.35315]
[1778238153372,42.39,80222.78,0.0,-0.98641,2e-05,1.36462]
[1778238158407,42.39,80223.69,0.0,-0.98639,2e-05,1.36628]
[1778238161428,42.39,80232.74,0.0,-0.9862,2e-05,1.38294]
[1778238162435,42.39,80238.51,0.0,-0.98608,2e-05,1.39364]
[1778238167470,42.39,80231.92,0.0,-0.98622,2e-05,1.38142]
[1778238168477,42.39,80225.57,0.0,-0.98635,2e-05,1.36973]
[1778238170781,42.39,80223.4,0.0,-0.9864,2e-05,1.36575]
[1778238171498,42.39,80224.49,0.0,-0.98637,2e-05,1.36775]
[1778238176533,42.39,80225.95,0.0,-0.98634,2e-05,1.37043]
[1778238179555,42.39,80222.99,0.0,-0.98641,2e-05,1.365]
[1778238181569,42.39,80217.26,0.0,-0.98653,2e-05,1.35455]
[1778238183951,42.39,80218.15,0.0,-0.98651,2e-05,1.35617]
[1778238184590,42.39,80218.7,0.0,-0.9865,2e-05,1.35717]
[1778238186604,42.39,80215.51,0.0,-0.98656,2e-05,1.35137]
[1778238189626,42.39,80209.02,0.0,-0.9867,2e-05,1.33963]
[1778238190633,42.39,80205.59,0.0,-0.98677,2e-05,1.33346]
[1778238192647,42.39,80206.41,0.0,-0.98675,2e-05,1.33493]
[1778238197682,42.39,80203.1,0.0,-0.98682,2e-05,1.32899]
[1778238202718,42.39,80199.87,0.0,-0.98688,2e-05,1.32321]
[1778238207752,42.39,80199.67,0.0,-0.98689,2e-05,1.32285]
[1778238210773,42.39,80206.99,0.0,-0.98674,2e-05,1.33597]
[1778238211780,42.39,80211.72,0.0,-0.98667,2e-05,1.34132]
[1778238215808,42.39,80214.95,0.0,-0.9866,2e-05,1.34716]
[1778238216815,42.39,80218.03,0.0,-0.98654,2e-05,1.35275]
[1778238221850,42.39,80217.03,0.0,-0.98656,2e-05,1.35093]
[1778238222857,42.39,80207.49,0.0,-0.98676,2e-05,1.3337]
[1778238223864,42.39,80203.75,0.0,-0.98683,2e-05,1.32699]
[1778238224871,42.39,80199.35,0.0,-0.98692,2e-05,1.31914]
[1778238226885,42.39,80196.56,0.0,-0.98698,2e-05,1.31417]
[1778238229906,42.39,80199.0,0.0,-0.98693,2e-05,1.31851]
[1778238232927,42.39,80203.47,0.0,-0.98684,2e-05,1.32649]
[1778238233934,42.39,80211.92,0.0,-0.98667,2e-05,1.34168]
[1778238234941,42.39,80217.47,0.0,-0.98655,2e-05,1.35173]
[1778238236955,42.39,80221.9,0.0,-0.98646,2e-05,1.3598]
[1778238237952,42.39,80221.9,0.0,-0.98646,2e-05,1.3598]
[1778238237962,42.39,80220.88,0.0,-0.98648,2e-05,1.35794]
[1778238242997,42.39,80223.3,0.0,-0.98643,2e-05,1.36235]
[1778238248035,42.39,80225.43,0.0,-0.98639,2e-05,1.36625]
[1778238253070,42.39,80224.43,0.0,-0.98641,2e-05,1.36442]
[1778238258105,42.39,80224.15,0.0,-0.98641,2e-05,1.36391]
[1778238264147,42.39,80226.58,0.0,-0.98636,2e-05,1.36836]
[1778238266173,42.39,80233.94,0.0,-0.98621,2e-05,1.38191]
[1778238267172,42.39,80243.64,0.0,-0.986,2e-05,1.39993]
[1778238268179,42.39,80247.65,0.0,-0.98591,2e-05,1.40743]
[1778238271200,42.39,80248.16,0.0,-0.98593,2e-05,1.40505]
[1778238276235,42.39,80249.96,0.0,-0.9859,2e-05,1.40838]
[1778238280428,42.39,80251.83,0.0,-0.98586,2e-05,1.41184]
[1778238280460,42.39,80251.65,0.0,-0.98586,2e-05,1.41148]
[1778238286305,42.39,80252.69,0.0,-0.98584,2e-05,1.41331]
[1778238289326,42.39,80249.65,0.0,-0.98591,2e-05,1.40751]
[1778238291340,42.39,80256.45,0.0,-0.98576,2e-05,1.42026]
[1778238292347,42.39,80260.16,0.0,-0.98568,2e-05,1.42724]
[1778238294361,42.39,80257.24,0.0,-0.98574,2e-05,1.4216]
[1778238296375,42.39,80249.31,0.0,-0.98592,2e-05,1.40658]
[1778238297382,42.39,80238.47,0.0,-0.98615,2e-05,1.38635]
[1778238298389,42.39,80236.42,0.0,-0.98619,2e-05,1.38255]
[1778238301410,42.39,80240.47,0.0,-0.98611,2e-05,1.39006]
[1778238302417,42.39,80243.47,0.0,-0.98604,2e-05,1.39564]
[1778238304431,42.39,80247.97,0.0,-0.98595,2e-05,1.40403]
[1778238305438,42.39,80251.18,0.0,-0.98588,2e-05,1.41004]
[1778238307453,42.39,80256.37,0.0,-0.98576,2e-05,1.41976]
[1778238308459,42.39,80259.38,0.0,-0.9857,2e-05,1.42541]
[1778238310473,42.39,80256.56,0.0,-0.98576,2e-05,1.41997]
[1778238311480,42.39,80252.72,0.0,-0.98585,2e-05,1.41269]
[1778238313494,42.39,80256.16,0.0,-0.98577,2e-05,1.41911]
[1778238314510,42.39,80252.94,0.0,-0.98584,2e-05,1.413]
[1778238315513,42.39,80243.67,0.0,-0.98604,2e-05,1.39561]
[1778238316520,42.39,80239.37,0.0,-0.98613,2e-05,1.38761]
[1778238321555,42.39,80245.15,0.0,-0.98601,2e-05,1.39837]
[1778238322562,42.39,80248.89,0.0,-0.98593,2e-05,1.40532]
[1778238323569,42.39,80253.08,0.0,-0.98584,2e-05,1.41318]
[1778238325025,42.39,80254.25,0.0,-0.98582,2e-05,1.41535]
[1778238325583,42.39,80253.84,0.0,-0.98583,2e-05,1.41455]
[1778238330618,42.38,80252.72,0.0,-0.98585,2e-05,1.4123]
[1778238331625,42.38,80252.6,0.0,-0.98589,2e-05,1.40876]
[1778238336660,42.38,80252.46,0.0,-0.98589,2e-05,1.4084]
[1778238341695,42.38,80251.67,0.0,-0.98591,2e-05,1.40684]
[1778238345723,42.38,80249.27,0.0,-0.98596,2e-05,1.4023]
[1778238349751,42.38,80245.54,0.0,-0.98604,2e-05,1.39531]
[1778238351765,42.38,80236.09,0.0,-0.98624,2e-05,1.37778]
[1778238352772,42.38,80232.38,0.0,-0.98632,2e-05,1.37095]
[1778238354786,42.38,80233.18,0.0,-0.9863,2e-05,1.37242]
[1778238356804,42.38,80236.65,0.0,-0.98623,2e-05,1.37882]
[1778238357809,42.38,80242.8,0.0,-0.9861,2e-05,1.39021]
[1778238359823,42.38,80239.28,0.0,-0.98617,2e-05,1.38368]
[1778238361838,42.38,80233.84,0.0,-0.98629,2e-05,1.37364]
[1778238364858,42.38,80236.57,0.0,-0.98623,2e-05,1.37867]
[1778238367879,42.38,80233.73,0.0,-0.98629,2e-05,1.37343]
[1778238372914,42.38,80233.71,0.0,-0.98629,2e-05,1.3734]
[1778238377949,42.38,80231.43,0.0,-0.98634,2e-05,1.3692]
[1778238378956,42.38,80228.89,0.0,-0.98639,2e-05,1.36455]
[1778238380739,42.38,80228.89,0.0,-0.98639,2e-05,1.36455]
[1778238380970,42.38,80229.19,0.0,-0.98639,2e-05,1.3651]
[1778238384998,42.38,80232.71,0.0,-0.98631,2e-05,1.37156]
[1778238387012,42.38,80237.53,0.0,-0.98621,2e-05,1.38044]
[1778238388021,42.38,80240.57,0.0,-0.98615,2e-05,1.38607]
[1778238391042,42.38,80241.05,0.0,-0.98617,2e-05,1.3837]
[1778238396077,42.38,80241.0,0.0,-0.98617,2e-05,1.38361]
[1778238401112,42.38,80241.01,0.0,-0.98617,2e-05,1.38363]
[1778238405140,42.38,80238.26,0.0,-0.98623,2e-05,1.37854]
[1778238408161,42.38,80234.8,0.0,-0.9863,2e-05,1.37217]
[1778238412189,42.38,80238.48,0.0,-0.98622,2e-05,1.37895]
[1778238415210,42.38,80241.33,0.0,-0.98616,2e-05,1.38422]
[1778238420245,42.38,80239.85,0.0,-0.98619,2e-05,1.38148]
[1778238424273,42.38,80242.19,0.0,-0.98614,2e-05,1.38582]
[1778238425280,42.38,80244.59,0.0,-0.98609,2e-05,1.39027]
[1778238429308,42.38,80247.22,0.0,-0.98604,2e-05,1.39517]
[1778238430315,42.38,80250.38,0.0,-0.98597,2e-05,1.40107]
[1778238434343,42.38,80266.7,0.0,-0.98561,2e-05,1.43185]
[1778238435350,42.38,80276.22,0.0,-0.9854,2e-05,1.45001]
[1778238436357,42.38,80278.54,0.0,-0.98535,2e-05,1.45439]
[1778238438372,42.38,80275.62,0.0,-0.98542,2e-05,1.44859]
[1778238439379,42.38,80271.81,0.0,-0.9855,2e-05,1.44121]
[1778238441393,42.38,80274.76,0.0,-0.98544,2e-05,1.44672]
[1778238444414,42.38,80278.21,0.0,-0.98537,2e-05,1.45312]
[1778238446428,42.38,80282.99,0.0,-0.98526,2e-05,1.46215]
[1778238451463,42.37,80282.91,0.0,-0.9853,2e-05,1.45808]
[1778238452470,42.37,80280.54,0.0,-0.98536,2e-05,1.4534]
[1778238455491,42.37,80274.09,0.0,-0.9855,2e-05,1.44077]
[1778238456498,42.37,80269.2,0.0,-0.98561,2e-05,1.43137]
[1778238457505,42.37,80262.86,0.0,-0.98575,2e-05,1.41929]
[1778238459519,42.37,80260.38,0.0,-0.98581,2e-05,1.41455]
[1778238460527,42.37,80258.07,0.0,-0.98586,2e-05,1.41018]
[1778238461534,42.37,80253.81,0.0,-0.98595,2e-05,1.40217]
[1778238462541,42.37,80249.2,0.0,-0.98605,2e-05,1.39355]
[1778238463548,42.37,80244.94,0.0,-0.98614,2e-05,1.38563]
[1778238464555,42.37,80241.84,0.0,-0.98621,2e-05,1.37989]
[1778238469700,42.37,80243.75,0.0,-0.98617,2e-05,1.38342]
[1778238469801,42.37,80243.9,0.0,-0.98616,2e-05,1.3837]
[1778238475634,42.37,80242.85,0.0,-0.98618,2e-05,1.38175]
[1778238478655,42.37,80238.68,0.0,-0.98627,2e-05,1.37405]
[1778238483690,42.37,80237.12,0.0,-0.98631,2e-05,1.37118]
[1778238488725,42.37,80237.37,0.0,-0.9863,2e-05,1.37164]
[1778238493760,42.37,80240.02,0.0,-0.98624,2e-05,1.37652]
[1778238499802,42.37,80240.28,0.0,-0.98624,2e-05,1.377]
[1778238502823,42.37,80236.43,0.0,-0.98632,2e-05,1.36991]
[1778238504837,42.37,80233.17,0.0,-0.98639,2e-05,1.36393]
[1778238508865,42.37,80230.11,0.0,-0.98645,2e-05,1.35833]
[1778238510552,42.37,80228.42,0.0,-0.98649,2e-05,1.35524]
[1778238510879,42.37,80230.45,0.0,-0.98645,2e-05,1.35895]
[1778238515914,42.37,80228.38,0.0,-0.98652,2e-05,1.35196]
[1778238518935,42.37,80222.73,0.0,-0.98664,2e-05,1.34171]
[1778238519942,42.37,80214.78,0.0,-0.9868,2e-05,1.32738]
[1778238520949,42.37,80203.72,0.0,-0.98703,2e-05,1.30766]
[1778238521956,42.37,80203.44,0.0,-0.98703,2e-05,1.30716]
[1778238522963,42.37,80201.2,0.0,-0.98708,2e-05,1.3032]
[1778238523970,42.37,80198.66,0.0,-0.98713,2e-05,1.29871]
[1778238528000,42.37,80206.85,0.0,-0.98696,2e-05,1.31322]
[1778238530014,42.37,80202.49,0.0,-0.98705,2e-05,1.30548]
[1778238531021,42.37,80199.39,0.0,-0.98711,2e-05,1.3]
[1778238533368,42.37,80200.06,0.0,-0.9871,2e-05,1.30118]
[1778238533469,42.37,80201.03,0.0,-0.98708,2e-05,1.3029]
[1778238539080,42.37,80199.74,0.0,-0.98711,2e-05,1.30062]
[1778238544115,42.37,80199.83,0.0,-0.9871,2e-05,1.30078]
[1778238549150,42.37,80197.34,0.0,-0.98715,2e-05,1.29639]
[1778238552171,42.37,80201.68,0.0,-0.98707,2e-05,1.30405]
[1778238553179,42.37,80204.91,0.0,-0.987,2e-05,1.30977]
[1778238554186,42.37,80208.72,0.0,-0.98692,2e-05,1.31655]
[1778238559221,42.37,80208.58,0.0,-0.98693,2e-05,1.3163]
[1778238564257,42.37,80206.79,0.0,-0.98696,2e-05,1.31311]
[1778238566271,42.37,80202.22,0.0,-0.98706,2e-05,1.305]
[1778238571306,42.37,80201.7,0.0,-0.9871,2e-05,1.30095]
[1778238576341,42.37,80201.38,0.0,-0.9871,2e-05,1.30039]
[1778238577348,42.37,80206.55,0.0,-0.987,2e-05,1.30954]
[1778238578355,42.37,80213.86,0.0,-0.98685,2e-05,1.32257]
[1778238580369,42.37,80214.35,0.0,-0.98684,2e-05,1.32345]
[1778238582383,42.37,80211.5,0.0,-0.9869,2e-05,1.31835]
[1778238585405,42.37,80207.79,0.0,-0.98697,2e-05,1.31174]
[1778238586411,42.37,80204.12,0.0,-0.98705,2e-05,1.30523]
[1778238587419,42.37,80200.37,0.0,-0.98712,2e-05,1.2986]
[1778238592454,42.37,80198.69,0.0,-0.98716,2e-05,1.29564]
[1778238597489,42.37,80202.28,0.0,-0.98708,2e-05,1.30198]
[1778238598496,42.37,80206.0,0.0,-0.98701,2e-05,1.30856]
[1778238599503,42.37,80208.86,0.0,-0.98695,2e-05,1.31365]
[1778238600510,42.37,80212.63,0.0,-0.98687,2e-05,1.32037]
[1778238602524,42.37,80206.15,0.0,-0.98701,2e-05,1.30883]
[1778238604538,42.37,80211.5,0.0,-0.9869,2e-05,1.31835]
[1778238606553,42.37,80216.01,0.0,-0.98681,2e-05,1.32642]
[1778238609574,42.37,80210.49,0.0,-0.98692,2e-05,1.31655]
[1778238614609,42.37,80214.04,0.0,-0.98685,2e-05,1.32289]
[1778238616623,42.37,80217.45,0.0,-0.98678,2e-05,1.329]
[1778238619644,42.37,80220.06,0.0,-0.98672,2e-05,1.3337]
[1778238625268,42.37,80222.17,0.0,-0.98668,2e-05,1.3375]
[1778238630721,42.37,80221.85,0.0,-0.98669,2e-05,1.33693]
[1778238631728,42.37,80222.22,0.0,-0.98671,2e-05,1.33441]
[1778238637770,42.37,80222.4,0.0,-0.98671,2e-05,1.33473]
[1778238639784,42.37,80225.56,0.0,-0.98664,2e-05,1.34044]
[1778238644819,42.37,80218.38,0.0,-0.98679,2e-05,1.3275]
[1778238645826,42.37,80212.41,0.0,-0.98691,2e-05,1.31682]
[1778238650861,42.37,80212.41,0.0,-0.98691,2e-05,1.31682]
[1778238655896,42.37,80213.09,0.0,-0.9869,2e-05,1.31803]
[1778238660931,42.37,80212.54,0.0,-0.98691,2e-05,1.31705]
[1778238664959,42.37,80214.87,0.0,-0.98686,2e-05,1.32121]
[1778238668987,42.37,80211.86,0.0,-0.98692,2e-05,1.31584]
[1778238673016,42.37,80208.78,0.0,-0.98698,2e-05,1.31035]
[1778238675029,42.37,80206.23,0.0,-0.98703,2e-05,1.30583]
[1778238677043,42.37,80203.88,0.0,-0.98708,2e-05,1.30167]
[1778238682078,42.37,80203.06,0.0,-0.9871,2e-05,1.30022]
[1778238687113,42.37,80205.14,0.0,-0.98706,2e-05,1.3039]
[1778238691144,42.37,80205.43,0.0,-0.98708,2e-05,1.30128]
[1778238696180,42.37,80205.08,0.0,-0.98709,2e-05,1.30066]
[1778238704237,42.37,80203.29,0.0,-0.98712,2e-05,1.2975]
[1778238706251,42.37,80199.71,0.0,-0.9872,2e-05,1.2912]
[1778238708266,42.37,80203.72,0.0,-0.98712,2e-05,1.29826]
[1778238710280,42.37,80206.12,0.0,-0.98707,2e-05,1.3025]
[1778238715316,42.37,80204.91,0.0,-0.98709,2e-05,1.30036]
[1778238720351,42.37,80201.44,0.0,-0.98716,2e-05,1.29424]
[1778238724379,42.37,80206.05,0.0,-0.98707,2e-05,1.30237]
[1778238725386,42.37,80212.21,0.0,-0.98694,2e-05,1.3133]
[1778238729414,42.37,80214.83,0.0,-0.98689,2e-05,1.31798]
[1778238732435,42.37,80217.38,0.0,-0.98684,2e-05,1.32254]
[1778238734449,42.37,80228.08,0.0,-0.98662,2e-05,1.3418]
[1778238735456,42.37,80232.13,0.0,-0.98653,2e-05,1.34915]
[1778238736463,42.37,80234.65,0.0,-0.98648,2e-05,1.35374]
[1778238741498,42.37,80229.76,0.0,-0.98658,2e-05,1.34485]
[1778238744679,42.37,80229.86,0.0,-0.98658,2e-05,1.34503]
[1778238744778,42.37,80229.78,0.0,-0.98658,2e-05,1.34488]
[1778238748547,42.37,80233.33,0.0,-0.98651,2e-05,1.35134]
[1778238753582,42.37,80230.57,0.0,-0.9866,2e-05,1.34311]
[1778238758620,42.37,80230.6,0.0,-0.9866,2e-05,1.34317]
[1778238763655,42.37,80231.22,0.0,-0.98658,2e-05,1.34429]
[1778238768690,42.37,80231.87,0.0,-0.98657,2e-05,1.34547]
[1778238773725,42.37,80231.78,0.0,-0.98657,2e-05,1.34531]
[1778238778760,42.37,80231.75,0.0,-0.98657,2e-05,1.34525]
[1778238780513,42.37,80231.26,0.0,-0.98658,2e-05,1.34436]
[1778238780614,42.37,80231.26,0.0,-0.98658,2e-05,1.34436]
[1778238789837,42.37,80231.32,0.0,-0.98658,2e-05,1.34447]
[1778238795879,42.37,80230.42,0.0,-0.9866,2e-05,1.34284]
[1778238800914,42.37,80228.56,0.0,-0.98664,2e-05,1.33947]
[1778238805949,42.37,80230.52,0.0,-0.9866,2e-05,1.34302]
[1778238810984,42.37,80228.98,0.0,-0.98663,2e-05,1.34023]
[1778238811991,42.37,80228.58,0.0,-0.98667,2e-05,1.33631]
[1778238818033,42.37,80228.97,0.0,-0.98666,2e-05,1.33702]
[1778238823068,42.37,80228.93,0.0,-0.98666,2e-05,1.33694]
[1778238828103,42.37,80228.8,0.0,-0.98666,2e-05,1.33671]
[1778238833138,42.37,80223.44,0.0,-0.98678,2e-05,1.32705]
[1778238838173,42.37,80219.54,0.0,-0.98686,2e-05,1.32006]
[1778238843208,42.37,80217.48,0.0,-0.9869,2e-05,1.31638]
[1778238849250,42.37,80217.37,0.0,-0.9869,2e-05,1.31619]
[1778238852271,42.37,80212.45,0.0,-0.987,2e-05,1.30743]
[1778238853278,42.37,80209.96,0.0,-0.98705,2e-05,1.30301]
[1778238858313,42.37,80207.9,0.0,-0.98709,2e-05,1.29937]
[1778238863348,42.37,80207.11,0.0,-0.98711,2e-05,1.29798]
[1778238869390,42.37,80206.59,0.0,-0.98712,2e-05,1.29706]
[1778238871404,42.37,80207.04,0.0,-0.98714,2e-05,1.29472]
[1778238876443,42.37,80211.12,0.0,-0.98706,2e-05,1.30193]
[1778238878457,42.37,80220.41,0.0,-0.98687,2e-05,1.31845]
[1778238879464,42.37,80227.73,0.0,-0.98672,2e-05,1.33159]
[1778238884499,42.37,80228.41,0.0,-0.9867,2e-05,1.33281]
[1778238888528,42.37,80226.06,0.0,-0.98675,2e-05,1.32858]
[1778238889535,42.37,80221.92,0.0,-0.98684,2e-05,1.32115]
[1778238891549,42.37,80218.42,0.0,-0.98691,2e-05,1.3149]
[1778238893563,42.37,80220.69,0.0,-0.98686,2e-05,1.31895]
[1778238897591,42.37,80223.63,0.0,-0.9868,2e-05,1.32422]
[1778238901619,42.37,80225.97,0.0,-0.98675,2e-05,1.32842]
[1778238906654,42.37,80224.14,0.0,-0.98679,2e-05,1.32513]
[1778238911689,42.37,80226.2,0.0,-0.98675,2e-05,1.32883]
[1778238914710,42.37,80221.91,0.0,-0.98684,2e-05,1.32113]
[1778238915717,42.37,80219.19,0.0,-0.98689,2e-05,1.31627]
[1778238920752,42.37,80216.94,0.0,-0.98694,2e-05,1.31226]
[1778238925787,42.37,80214.99,0.0,-0.98698,2e-05,1.30879]
[1778238929815,42.37,80211.03,0.0,-0.98706,2e-05,1.30177]
[1778238930822,42.37,80207.79,0.0,-0.98712,2e-05,1.29604]
[1778238931829,42.37,80208.32,0.0,-0.98714,2e-05,1.29384]
[1778238936864,42.37,80206.41,0.0,-0.98718,2e-05,1.29048]
[1778238939885,42.37,80200.51,0.0,-0.9873,2e-05,1.28014]
[1778238941899,42.37,80196.17,0.0,-0.98738,2e-05,1.27258]
[1778238942906,42.37,80200.17,0.0,-0.98731,2e-05,1.27955]
[1778238943913,42.37,80202.92,0.0,-0.98725,2e-05,1.28436]
[1778238947941,42.37,80199.88,0.0,-0.98731,2e-05,1.27904]
[1778238952976,42.37,80201.21,0.0,-0.98728,2e-05,1.28137]
[1778238953828,42.37,80201.21,0.0,-0.98728,2e-05,1.28137]
[1778238953876,42.37,80201.21,0.0,-0.98728,2e-05,1.28137]
[1778238957007,42.37,80197.22,0.0,-0.98736,2e-05,1.27441]
[1778238959018,42.37,80203.57,0.0,-0.98724,2e-05,1.2855]
[1778238960025,42.37,80207.44,0.0,-0.98716,2e-05,1.2923]
[1778238965060,42.37,80207.67,0.0,-0.98716,2e-05,1.2927]
[1778238971102,42.37,80207.57,0.0,-0.98716,2e-05,1.29252]
[1778238977144,42.37,80209.21,0.0,-0.98712,2e-05,1.29541]
[1778238978442,42.37,80209.21,0.0,-0.98712,2e-05,1.29541]
[1778238979158,42.37,80208.93,0.0,-0.98713,2e-05,1.29492]
[1778238985200,42.37,80208.94,0.0,-0.98713,2e-05,1.29494]
[1778238990235,42.37,80207.43,0.0,-0.98716,2e-05,1.29228]
[1778238991242,42.37,80207.33,0.0,-0.98719,2e-05,1.28897]
[1778238996277,42.37,80207.99,0.0,-0.98718,2e-05,1.29013]
[1778239001312,42.37,80207.24,0.0,-0.98719,2e-05,1.28882]
[1778239006348,42.37,80207.78,0.0,-0.98718,2e-05,1.28977]
[1778239013397,42.37,80207.24,0.0,-0.98719,2e-05,1.28882]
[1778239018432,42.37,80202.7,0.0,-0.98728,2e-05,1.28086]
[1778239021453,42.37,80200.1,0.0,-0.98734,2e-05,1.27632]
[1778239026488,42.37,80202.56,0.0,-0.98729,2e-05,1.28062]
[1778239031524,42.37,80205.4,0.0,-0.98723,2e-05,1.28559]
[1778239036558,42.37,80205.72,0.0,-0.98722,2e-05,1.28615]
[1778239038572,42.37,80202.85,0.0,-0.98728,2e-05,1.28112]
[1778239041593,42.37,80198.12,0.0,-0.98738,2e-05,1.27287]
[1778239046628,42.37,80196.7,0.0,-0.9874,2e-05,1.27041]
[1778239051663,42.37,80197.24,0.0,-0.98742,2e-05,1.26825]
[1778239056698,42.37,80197.62,0.0,-0.98741,2e-05,1.26891]
[1778239059719,42.37,80200.33,0.0,-0.98736,2e-05,1.27362]
[1778239061733,42.37,80202.61,0.0,-0.98732,2e-05,1.27759]
[1778239066768,42.37,80203.04,0.0,-0.98731,2e-05,1.27834]
[1778239071803,42.37,80203.08,0.0,-0.98731,2e-05,1.27841]
[1778239072810,42.37,80200.06,0.0,-0.98737,2e-05,1.27315]
[1778239077845,42.37,80198.98,0.0,-0.98739,2e-05,1.27127]
[1778239081873,42.37,80196.7,0.0,-0.98743,2e-05,1.26731]
[1778239086908,42.37,80199.1,0.0,-0.98739,2e-05,1.27148]
[1778239091943,42.37,80200.86,0.0,-0.98735,2e-05,1.27454]
[1778239094964,42.37,80204.5,0.0,-0.98728,2e-05,1.28089]
[1778239095971,42.37,80207.69,0.0,-0.98722,2e-05,1.28648]
[1778239101006,42.37,80208.26,0.0,-0.9872,2e-05,1.28748]
[1778239104027,42.37,80212.22,0.0,-0.98712,2e-05,1.29445]
[1778239105034,42.37,80218.83,0.0,-0.98699,2e-05,1.30615]
[1778239108055,42.37,80220.59,0.0,-0.98696,2e-05,1.30928]
[1778239111076,42.37,80223.41,0.0,-0.98693,2e-05,1.31114]
[1778239116111,42.37,80225.67,0.0,-0.98688,2e-05,1.31517]
[1778239121146,42.37,80224.17,0.0,-0.98691,2e-05,1.31249]
[1778239127188,42.37,80225.89,0.0,-0.98688,2e-05,1.31556]
[1778239132223,42.37,80225.03,0.0,-0.9869,2e-05,1.31402]
[1778239137258,42.37,80225.34,0.0,-0.98689,2e-05,1.31458]
[1778239145314,42.37,80225.52,0.0,-0.98689,2e-05,1.3149]
[1778239150349,42.37,80225.73,0.0,-0.98688,2e-05,1.31527]
[1778239156391,42.37,80221.97,0.0,-0.98696,2e-05,1.30857]
[1778239157398,42.37,80219.12,0.0,-0.98702,2e-05,1.30351]
[1778239162433,42.37,80220.72,0.0,-0.98698,2e-05,1.30635]
[1778239167468,42.37,80221.06,0.0,-0.98698,2e-05,1.30695]
[1778239171496,42.37,80221.31,0.0,-0.987,2e-05,1.30424]
[1778239173510,42.37,80217.65,0.0,-0.98708,2e-05,1.29776]
[1778239177538,42.37,80215.08,0.0,-0.98713,2e-05,1.29322]
[1778239182573,42.37,80211.27,0.0,-0.9872,2e-05,1.28652]
[1778239183580,42.37,80209.0,0.0,-0.98725,2e-05,1.28253]
[1778239188615,42.37,80208.35,0.0,-0.98726,2e-05,1.2814]
[1778239194657,42.37,80209.64,0.0,-0.98724,2e-05,1.28366]
[1778239195664,42.37,80212.09,0.0,-0.98719,2e-05,1.28796]
[1778239200699,42.37,80213.99,0.0,-0.98715,2e-05,1.2913]
[1778239205744,42.37,80216.61,0.0,-0.9871,2e-05,1.29592]
[1778239206751,42.37,80218.95,0.0,-0.98705,2e-05,1.30006]
[1778239211787,42.37,80218.92,0.0,-0.98705,2e-05,1.3]
[1778239216824,42.37,80218.61,0.0,-0.98706,2e-05,1.29945]
[1778239221858,42.37,80218.78,0.0,-0.98705,2e-05,1.29976]
[1778239226893,42.37,80227.75,0.0,-0.98687,2e-05,1.31571]
[1778239227900,42.37,80232.07,0.0,-0.98678,2e-05,1.32345]
[1778239228907,42.37,80237.78,0.0,-0.98666,2e-05,1.33373]
[1778239229914,42.37,80241.11,0.0,-0.98659,2e-05,1.33976]
[1778239231928,42.37,80252.16,0.0,-0.98639,2e-05,1.35667]
[1778239232935,42.37,80259.59,0.0,-0.98624,2e-05,1.37034]
[1778239233942,42.37,80263.66,0.0,-0.98615,2e-05,1.37787]
[1778239234949,42.37,80259.03,0.0,-0.98625,2e-05,1.3693]
[1778239235956,42.37,80255.73,0.0,-0.98632,2e-05,1.36322]
[1778239236963,42.37,80251.47,0.0,-0.98641,2e-05,1.35541]
[1778239238977,42.37,80247.54,0.0,-0.98649,2e-05,1.34823]
[1778239242812,42.37,80246.18,0.0,-0.98652,2e-05,1.34575]
[1778239243007,42.37,80246.14,0.0,-0.98652,2e-05,1.34568]
[1778239246027,42.37,80241.89,0.0,-0.98661,2e-05,1.33796]
[1778239247034,42.37,80238.45,0.0,-0.98668,2e-05,1.33174]
[1778239252069,42.37,80240.4,0.0,-0.98664,2e-05,1.33526]
[1778239256097,42.37,80244.45,0.0,-0.98656,2e-05,1.34261]
[1778239260125,42.37,80238.68,0.0,-0.98668,2e-05,1.33216]
[1778239261132,42.37,80235.57,0.0,-0.98674,2e-05,1.32655]
[1778239265160,42.37,80233.27,0.0,-0.98679,2e-05,1.32242]
[1778239271202,42.37,80233.88,0.0,-0.98678,2e-05,1.32351]
[1778239276237,42.37,80235.05,0.0,-0.98675,2e-05,1.32562]
[1778239277244,42.37,80237.53,0.0,-0.9867,2e-05,1.33008]
[1778239279258,42.37,80234.19,0.0,-0.98677,2e-05,1.32407]
[1778239281272,42.37,80236.88,0.0,-0.98671,2e-05,1.32891]
[1778239286307,42.37,80238.98,0.0,-0.98667,2e-05,1.3327]
[1778239291343,42.37,80240.75,0.0,-0.98666,2e-05,1.33269]
[1778239293369,42.37,80250.49,0.0,-0.98646,2e-05,1.35038]
[1778239294371,42.37,80253.95,0.0,-0.98639,2e-05,1.35671]
[1778239295378,42.37,80263.39,0.0,-0.98619,2e-05,1.37409]
[1778239296385,42.37,80267.07,0.0,-0.98611,2e-05,1.38092]
[1778239301420,42.37,80268.44,0.0,-0.98608,2e-05,1.38346]
[1778239303434,42.37,80271.61,0.0,-0.98601,2e-05,1.38937]
[1778239306457,42.37,80274.9,0.0,-0.98594,2e-05,1.39553]
[1778239311492,42.37,80271.92,0.0,-0.986,2e-05,1.38995]
[1778239312027,42.37,80271.92,0.0,-0.986,2e-05,1.38995]
[1778239312499,42.37,80268.76,0.0,-0.98607,2e-05,1.38406]
[1778239314513,42.37,80266.21,0.0,-0.98613,2e-05,1.37932]
[1778239319549,42.37,80265.71,0.0,-0.98614,2e-05,1.37839]
[1778239322256,42.37,80265.71,0.0,-0.98614,2e-05,1.37839]
[1778239322355,42.37,80265.71,0.0,-0.98614,2e-05,1.37839]
[1778239325591,42.37,80254.69,0.0,-0.98637,2e-05,1.35806]
[1778239326598,42.37,80250.05,0.0,-0.98647,2e-05,1.34958]
[1778239331633,42.37,80251.69,0.0,-0.98644,2e-05,1.35257]
[1778239336669,42.37,80250.61,0.0,-0.98646,2e-05,1.3506]
[1778239340696,42.37,80243.02,0.0,-0.98662,2e-05,1.3368]
[1778239342710,42.37,80241.05,0.0,-0.98666,2e-05,1.33323]
[1778239348752,42.37,80240.6,0.0,-0.98667,2e-05,1.33242]
[1778239352780,42.37,80240.33,0.0,-0.9867,2e-05,1.32873]
[1778239357815,42.37,80240.04,0.0,-0.98671,2e-05,1.3282]
[1778239362850,42.37,80240.99,0.0,-0.98669,2e-05,1.32992]
[1778239367885,42.37,80240.9,0.0,-0.98669,2e-05,1.32976]
[1778239372920,42.37,80240.61,0.0,-0.9867,2e-05,1.32923]
[1778239373927,42.37,80236.25,0.0,-0.98679,2e-05,1.32139]
[1778239378962,42.37,80235.13,0.0,-0.98681,2e-05,1.31938]
[1778239383997,42.37,80235.14,0.0,-0.98681,2e-05,1.3194]
[1778239389032,42.37,80235.14,0.0,-0.98681,2e-05,1.3194]
[1778239395074,42.37,80233.73,0.0,-0.98684,2e-05,1.31687]
[1778239402127,42.37,80235.04,0.0,-0.98681,2e-05,1.31922]
[1778239403413,42.37,80235.04,0.0,-0.98681,2e-05,1.31922]
[1778239403506,42.37,80235.27,0.0,-0.98681,2e-05,1.31963]
[1778239406159,42.37,80222.81,0.0,-0.98706,2e-05,1.29744]
[1778239407163,42.37,80207.33,0.0,-0.98737,2e-05,1.27028]
[1778239408170,42.37,80203.73,0.0,-0.98744,2e-05,1.26403]
[1778239413205,42.37,80201.78,0.0,-0.98751,2e-05,1.25756]
[1778239417233,42.37,80196.55,0.0,-0.98761,2e-05,1.24856]
[1778239418240,42.37,80191.39,0.0,-0.98771,2e-05,1.23972]
[1778239421261,42.37,80197.2,0.0,-0.9876,2e-05,1.24967]
[1778239426034,42.37,80198.86,0.0,-0.98757,2e-05,1.25253]
[1778239426296,42.37,80198.79,0.0,-0.98757,2e-05,1.25241]
[1778239429317,42.37,80202.14,0.0,-0.9875,2e-05,1.25818]
[1778239430324,42.37,80204.47,0.0,-0.98746,2e-05,1.26221]
[1778239432338,42.37,80207.49,0.0,-0.9874,2e-05,1.26745]
[1778239437373,42.37,80206.92,0.0,-0.98741,2e-05,1.26646]
[1778239442409,42.37,80208.08,0.0,-0.98739,2e-05,1.26847]
[1778239449458,42.37,80207.0,0.0,-0.98741,2e-05,1.2666]
[1778239450465,42.37,80201.53,0.0,-0.98752,2e-05,1.25713]
[1778239453486,42.37,80197.01,0.0,-0.9876,2e-05,1.24935]
[1778239455500,42.37,80209.62,0.0,-0.98736,2e-05,1.27115]
[1778239456507,42.37,80222.56,0.0,-0.9871,2e-05,1.29384]
[1778239457514,42.37,80224.1,0.0,-0.98707,2e-05,1.29657]
[1778239462549,42.37,80225.55,0.0,-0.98704,2e-05,1.29913]
[1778239467584,42.37,80226.11,0.0,-0.98703,2e-05,1.30012]
[1778239471612,42.37,80227.33,0.0,-0.98703,2e-05,1.29913]
[1778239472102,42.37,80227.33,0.0,-0.98703,2e-05,1.29913]
[1778239472619,42.37,80227.11,0.0,-0.98704,2e-05,1.29874]
[1778239477654,42.37,80227.86,0.0,-0.98702,2e-05,1.30007]
[1778239478661,42.37,80233.22,0.0,-0.98691,2e-05,1.3096]
[1778239479668,42.37,80235.88,0.0,-0.98686,2e-05,1.31435]
[1778239483696,42.37,80238.55,0.0,-0.9868,2e-05,1.31913]
[1778239485710,42.37,80246.55,0.0,-0.98664,2e-05,1.33354]
[1778239486717,42.37,80252.39,0.0,-0.98651,2e-05,1.34414]
[1778239487724,42.37,80260.03,0.0,-0.98635,2e-05,1.35811]
[1778239488731,42.37,80262.84,0.0,-0.98629,2e-05,1.36328]
[1778239490746,42.37,80265.93,0.0,-0.98623,2e-05,1.36897]
[1778239495780,42.37,80269.43,0.0,-0.98615,2e-05,1.37545]
[1778239500815,42.37,80269.65,0.0,-0.98615,2e-05,1.37586]
[1778239505851,42.37,80269.63,0.0,-0.98615,2e-05,1.37582]
[1778239510886,42.37,80269.52,0.0,-0.98615,2e-05,1.37562]
[1778239511893,42.37,80272.81,0.0,-0.98608,2e-05,1.38173]
[1778239512901,42.37,80275.29,0.0,-0.98603,2e-05,1.38635]
[1778239515922,42.37,80278.09,0.0,-0.98597,2e-05,1.39158]
[1778239520957,42.37,80282.01,0.0,-0.98588,2e-05,1.39893]
[1778239522971,42.37,80284.31,0.0,-0.98583,2e-05,1.40325]
[1778239528008,42.37,80283.97,0.0,-0.98584,2e-05,1.40254]
[1778239532035,42.37,80278.55,0.0,-0.98599,2e-05,1.38903]
[1778239533042,42.37,80272.74,0.0,-0.98612,2e-05,1.3782]
[1778239534049,42.37,80264.18,0.0,-0.9863,2e-05,1.36238]
[1778239535056,42.37,80258.77,0.0,-0.98641,2e-05,1.35245]
[1778239536063,42.37,80257.82,0.0,-0.98643,2e-05,1.35071]
[1778239540091,42.37,80263.41,0.0,-0.98631,2e-05,1.36096]
[1778239541098,42.37,80268.89,0.0,-0.9862,2e-05,1.37107]
[1778239543112,42.37,80268.6,0.0,-0.9862,2e-05,1.37053]
[1778239548148,42.37,80267.36,0.0,-0.98623,2e-05,1.36824]
[1778239551169,42.37,80263.51,0.0,-0.98631,2e-05,1.36114]
[1778239552642,42.37,80263.51,0.0,-0.98631,2e-05,1.36114]
[1778239552650,42.37,80263.52,0.0,-0.98631,2e-05,1.36116]
[1778239557211,42.37,80265.78,0.0,-0.98626,2e-05,1.36532]
[1778239562248,42.37,80268.31,0.0,-0.98621,2e-05,1.36999]
[1778239567283,42.37,80268.94,0.0,-0.9862,2e-05,1.37116]
[1778239571312,42.37,80279.64,0.0,-0.98597,2e-05,1.39107]
[1778239572319,42.37,80284.83,0.0,-0.98585,2e-05,1.40081]
[1778239576347,42.37,80287.22,0.0,-0.9858,2e-05,1.40527]
[1778239581382,42.37,80288.54,0.0,-0.98577,2e-05,1.4077]
[1778239582389,42.37,80293.91,0.0,-0.98565,2e-05,1.41786]
[1778239583396,42.37,80301.1,0.0,-0.9855,2e-05,1.43154]
[1778239587426,42.37,80298.12,0.0,-0.98556,2e-05,1.42564]
[1778239588433,42.37,80295.5,0.0,-0.98562,2e-05,1.4206]
[1778239589440,42.37,80291.57,0.0,-0.98571,2e-05,1.4131]
[1778239590447,42.37,80288.28,0.0,-0.98578,2e-05,1.40685]
[1778239592461,42.37,80288.32,0.0,-0.98581,2e-05,1.40357]
[1778239597496,42.37,80288.08,0.0,-0.98582,2e-05,1.40308]
[1778239602531,42.37,80287.95,0.0,-0.98582,2e-05,1.40278]
[1778239605553,42.37,80280.35,0.0,-0.98599,2e-05,1.3885]
[1778239606560,42.37,80278.08,0.0,-0.98604,2e-05,1.38426]
[1778239611595,42.37,80277.2,0.0,-0.98606,2e-05,1.38262]
[1778239616630,42.37,80279.8,0.0,-0.986,2e-05,1.38747]
[1778239617637,42.37,80282.5,0.0,-0.98594,2e-05,1.39252]
[1778239618647,42.37,80287.66,0.0,-0.98583,2e-05,1.40221]
[1778239619653,42.37,80293.27,0.0,-0.98571,2e-05,1.4128]
[1778239620660,42.37,80297.55,0.0,-0.98561,2e-05,1.42091]
[1778239622674,42.36,80293.97,0.0,-0.98569,2e-05,1.41403]
[1778239627709,42.36,80294.33,0.0,-0.98569,2e-05,1.41458]
[1778239632744,42.36,80293.93,0.0,-0.9857,2e-05,1.41368]
[1778239637780,42.36,80294.28,0.0,-0.98569,2e-05,1.41419]
[1778239642816,42.36,80294.65,0.0,-0.98569,2e-05,1.41473]
[1778239647850,42.36,80295.55,0.0,-0.98567,2e-05,1.41626]
[1778239649864,42.36,80298.21,0.0,-0.98561,2e-05,1.42123]
[1778239652885,42.36,80297.51,0.0,-0.98566,2e-05,1.4164]
[1778239657920,42.36,80297.18,0.0,-0.98567,2e-05,1.41556]
[1778239660941,42.36,80299.73,0.0,-0.98561,2e-05,1.42028]
[1778239665976,42.36,80299.85,0.0,-0.98561,2e-05,1.42026]
[1778239671011,42.35,80299.05,0.0,-0.98563,2e-05,1.4185]
[1778239673029,42.35,80296.5,0.0,-0.98569,2e-05,1.41356]
[1778239678064,42.35,80294.94,0.0,-0.98573,2e-05,1.41046]
[1778239682092,42.35,80290.32,0.0,-0.98583,2e-05,1.40164]
[1778239683099,42.35,80286.22,0.0,-0.98592,2e-05,1.39392]
[1778239685113,42.35,80289.72,0.0,-0.98584,2e-05,1.4005]
[1778239686120,42.35,80292.43,0.0,-0.98579,2e-05,1.40561]
[1778239691158,42.35,80290.69,0.0,-0.98582,2e-05,1.40227]
[1778239696193,42.35,80292.13,0.0,-0.98579,2e-05,1.40495]
[1778239698207,42.35,80297.62,0.0,-0.98567,2e-05,1.41533]
[1778239703242,42.35,80299.67,0.0,-0.98563,2e-05,1.41907]
[1778239706263,42.35,80302.85,0.0,-0.98556,2e-05,1.42502]
[1778239709284,42.35,80305.37,0.0,-0.9855,2e-05,1.42969]
[1778239712305,42.35,80299.75,0.0,-0.98566,2e-05,1.41539]
[1778239717340,42.35,80296.75,0.0,-0.98573,2e-05,1.40957]
[1778239722375,42.35,80298.27,0.0,-0.9857,2e-05,1.41237]
[1778239726403,42.35,80294.33,0.0,-0.98579,2e-05,1.40484]
[1778239731440,42.34,80294.52,0.0,-0.98578,2e-05,1.40515]
[1778239733454,42.34,80297.11,0.0,-0.98573,2e-05,1.41003]
[1778239735468,42.34,80299.84,0.0,-0.98567,2e-05,1.41516]
[1778239740503,42.34,80296.1,0.0,-0.98575,2e-05,1.40792]
[1778239743524,42.34,80293.75,0.0,-0.9858,2e-05,1.40344]
[1778239750574,42.34,80293.34,0.0,-0.98581,2e-05,1.40258]
[1778239755609,42.34,80293.2,0.0,-0.98582,2e-05,1.40225]
[1778239760644,42.34,80296.16,0.0,-0.98575,2e-05,1.40777]
[1778239766183,42.34,80296.95,0.0,-0.98574,2e-05,1.40917]
[1778239768700,42.34,80301.21,0.0,-0.98564,2e-05,1.41715]
[1778239770714,42.34,80306.64,0.0,-0.98552,2e-05,1.42743]
[1778239771721,42.34,80307.04,0.0,-0.98555,2e-05,1.42477]
[1778239776756,42.34,80310.19,0.0,-0.98548,2e-05,1.43052]
[1778239778770,42.34,80306.8,0.0,-0.98556,2e-05,1.42391]
[1778239779777,42.34,80301.24,0.0,-0.98568,2e-05,1.41327]
[1778239780784,42.34,80297.96,0.0,-0.98576,2e-05,1.40702]
[1778239782798,42.34,80294.93,0.0,-0.98582,2e-05,1.40125]
[1778239786826,42.34,80292.44,0.0,-0.98588,2e-05,1.39653]
[1778239791861,42.34,80293.9,0.0,-0.98585,2e-05,1.39925]
[1778239796896,42.34,80294.65,0.0,-0.98583,2e-05,1.40061]
[1778239801931,42.34,80294.9,0.0,-0.98583,2e-05,1.40103]
[1778239802938,42.34,80300.24,0.0,-0.98571,2e-05,1.41112]
[1778239803945,42.34,80302.54,0.0,-0.98566,2e-05,1.41546]
[1778239805959,42.33,80305.03,0.0,-0.9856,2e-05,1.42013]
[1778239807973,42.33,80310.47,0.0,-0.98548,2e-05,1.43044]
[1778239808980,42.33,80314.95,0.0,-0.98538,2e-05,1.43898]
[1778239814015,42.33,80317.5,0.0,-0.98533,2e-05,1.4435]
[1778239819050,42.33,80319.95,0.0,-0.98528,2e-05,1.44779]
[1778239823080,42.33,80317.06,0.0,-0.98535,2e-05,1.44184]
[1778239824087,42.33,80310.49,0.0,-0.9855,2e-05,1.42913]
[1778239829122,42.32,80310.38,0.0,-0.9855,2e-05,1.42859]
[1778239831137,42.32,80311.72,0.0,-0.98551,2e-05,1.42765]
[1778239833955,42.32,80311.09,0.0,-0.98553,2e-05,1.42631]
[1778239834157,42.32,80311.56,0.0,-0.98552,2e-05,1.42715]
[1778239839192,42.32,80311.99,0.0,-0.98551,2e-05,1.42763]
[1778239844227,42.32,80314.61,0.0,-0.98546,2e-05,1.4323]
[1778239846241,42.32,80310.72,0.0,-0.98554,2e-05,1.4247]
[1778239851276,42.31,80312.66,0.0,-0.9855,2e-05,1.42808]
[1778239853291,42.31,80308.98,0.0,-0.98559,2e-05,1.42091]
[1778239858326,42.31,80307.08,0.0,-0.98563,2e-05,1.41701]
[1778239859333,42.31,80304.44,0.0,-0.98569,2e-05,1.41194]
[1778239860340,42.31,80297.78,0.0,-0.98584,2e-05,1.39929]
[1778239861347,42.31,80294.61,0.0,-0.98591,2e-05,1.39329]
[1778239863361,42.31,80294.06,0.0,-0.98592,2e-05,1.39223]
[1778239865375,42.31,80290.52,0.0,-0.986,2e-05,1.3856]
[1778239870410,42.31,80290.87,0.0,-0.98599,2e-05,1.38625]
[1778239872425,42.31,80287.48,0.0,-0.98607,2e-05,1.37992]
[1778239873432,42.31,80284.53,0.0,-0.98613,2e-05,1.37443]
[1778239875280,42.31,80284.53,0.0,-0.98613,2e-05,1.37443]
[1778239875293,42.31,80284.25,0.0,-0.98614,2e-05,1.37391]
[1778239880481,42.31,80283.37,0.0,-0.98615,2e-05,1.37227]
[1778239882495,42.31,80279.33,0.0,-0.98624,2e-05,1.36479]
[1778239884510,42.31,80275.8,0.0,-0.98632,2e-05,1.35828]
[1778239889545,42.31,80277.1,0.0,-0.98629,2e-05,1.36067]
[1778239894582,42.31,80261.9,0.0,-0.98664,2e-05,1.32965]
[1778239895589,42.31,80258.22,0.0,-0.98672,2e-05,1.32299]
[1778239900625,42.31,80255.72,0.0,-0.98677,2e-05,1.31849]
[1778239905661,42.31,80261.08,0.0,-0.98666,2e-05,1.32816]
[1778239908681,42.31,80264.11,0.0,-0.98659,2e-05,1.33365]
[1778239913716,42.31,80265.34,0.0,-0.98657,2e-05,1.33589]
[1778239915730,42.31,80267.61,0.0,-0.98652,2e-05,1.34002]
[1778239916737,42.31,80274.06,0.0,-0.98638,2e-05,1.35182]
[1778239917744,42.31,80276.61,0.0,-0.98633,2e-05,1.3565]
[1778239922779,42.31,80277.51,0.0,-0.98631,2e-05,1.35816]
[1778239928821,42.31,80276.56,0.0,-0.98633,2e-05,1.35641]
[1778239933856,42.31,80276.98,0.0,-0.98632,2e-05,1.35718]
[1778239938891,42.31,80277.57,0.0,-0.98631,2e-05,1.35827]
[1778239941912,42.31,80280.61,0.0,-0.98625,2e-05,1.36388]
[1778239946948,42.31,80282.92,0.0,-0.9862,2e-05,1.36815]
[1778239951983,42.31,80282.69,0.0,-0.98623,2e-05,1.36444]
[1778239956012,42.31,80288.17,0.0,-0.98611,2e-05,1.37461]
[1778239959033,42.31,80290.51,0.0,-0.98606,2e-05,1.37896]
[1778239964068,42.31,80290.41,0.0,-0.98607,2e-05,1.37878]
[1778239970110,42.31,80291.14,0.0,-0.98605,2e-05,1.38014]
[1778239971117,42.31,80287.74,0.0,-0.98612,2e-05,1.37381]
[1778239976152,42.31,80286.36,0.0,-0.98615,2e-05,1.37124]
[1778239981188,42.31,80285.9,0.0,-0.98616,2e-05,1.37039]
[1778239986222,42.31,80288.05,0.0,-0.98612,2e-05,1.37438]
[1778239989243,42.31,80285.57,0.0,-0.98617,2e-05,1.36978]
[1778239992264,42.31,80281.02,0.0,-0.98627,2e-05,1.36136]
[1778239997299,42.31,80279.53,0.0,-0.9863,2e-05,1.35861]
[1778240000321,42.31,80276.27,0.0,-0.98637,2e-05,1.35261]
[1778240003342,42.31,80269.54,0.0,-0.98651,2e-05,1.3403]
[1778240004349,42.31,80265.29,0.0,-0.9866,2e-05,1.33257]
[1778240006363,42.31,80271.59,0.0,-0.98647,2e-05,1.34404]
[1778240007370,42.31,80280.69,0.0,-0.98628,2e-05,1.36075]
[1778240008377,42.31,80283.85,0.0,-0.98621,2e-05,1.36659]
[1778240011398,42.31,80284.01,0.0,-0.98624,2e-05,1.3636]
[1778240013412,42.31,80280.8,0.0,-0.9863,2e-05,1.35768]
[1778240014419,42.31,80278.5,0.0,-0.98635,2e-05,1.35344]
[1778240020461,42.31,80279.38,0.0,-0.98633,2e-05,1.35506]
[1778240025496,42.31,80278.88,0.0,-0.98635,2e-05,1.35414]
[1778240027510,42.31,80275.69,0.0,-0.98641,2e-05,1.34829]
[1778240028517,42.31,80273.1,0.0,-0.98647,2e-05,1.34355]
[1778240033552,42.31,80273.45,0.0,-0.98646,2e-05,1.34419]
[1778240037580,42.31,80271.06,0.0,-0.98651,2e-05,1.33982]
[1778240040601,42.31,80273.97,0.0,-0.98645,2e-05,1.34514]
[1778240045636,42.31,80271.91,0.0,-0.98649,2e-05,1.34137]
[1778240047650,42.31,80268.52,0.0,-0.98656,2e-05,1.3352]
[1778240049664,42.31,80264.67,0.0,-0.98665,2e-05,1.32821]
[1778240057720,42.31,80264.5,0.0,-0.98665,2e-05,1.32791]
[1778240062755,42.31,80265.37,0.0,-0.98663,2e-05,1.32948]
[1778240065776,42.31,80262.27,0.0,-0.9867,2e-05,1.32387]
[1778240069120,42.31,80261.21,0.0,-0.98672,2e-05,1.32196]
[1778240069212,42.31,80261.6,0.0,-0.98671,2e-05,1.32266]
[1778240071818,42.31,80261.0,0.0,-0.98675,2e-05,1.31837]
[1778240076853,42.31,80262.5,0.0,-0.98672,2e-05,1.32107]
[1778240081888,42.31,80262.92,0.0,-0.98671,2e-05,1.32183]
[1778240086923,42.31,80262.55,0.0,-0.98672,2e-05,1.32116]
[1778240091958,42.31,80259.23,0.0,-0.98679,2e-05,1.31518]
[1778240096993,42.31,80258.26,0.0,-0.98681,2e-05,1.31344]
[1778240102030,42.31,80259.77,0.0,-0.98678,2e-05,1.31615]
[1778240107065,42.31,80260.86,0.0,-0.98676,2e-05,1.31812]
[1778240108072,42.31,80264.16,0.0,-0.98669,2e-05,1.32407]
[1778240109080,42.31,80266.73,0.0,-0.98663,2e-05,1.32872]
[1778240114115,42.31,80267.27,0.0,-0.98662,2e-05,1.3297]
[1778240118148,42.31,80270.44,0.0,-0.98656,2e-05,1.33545]
[1778240122176,42.31,80274.56,0.0,-0.98647,2e-05,1.34296]
[1778240123183,42.31,80278.47,0.0,-0.98639,2e-05,1.35012]
[1778240128223,42.31,80280.0,0.0,-0.98635,2e-05,1.35293]
[1778240130237,42.31,80282.58,0.0,-0.9863,2e-05,1.35768]
[1778240131244,42.31,80283.05,0.0,-0.98632,2e-05,1.35527]
[1778240136279,42.31,80283.2,0.0,-0.98632,2e-05,1.35555]
[1778240141314,42.31,80284.2,0.0,-0.9863,2e-05,1.35739]
[1778240146349,42.31,80286.18,0.0,-0.98625,2e-05,1.36105]
[1778240151304,42.31,80286.21,0.0,-0.98625,2e-05,1.3611]
[1778240151384,42.31,80286.38,0.0,-0.98625,2e-05,1.36142]
[1778240156419,42.31,80285.5,0.0,-0.98627,2e-05,1.35979]
[1778240161454,42.31,80285.59,0.0,-0.98627,2e-05,1.35996]
[1778240163468,42.31,80281.99,0.0,-0.98634,2e-05,1.35332]
[1778240164475,42.31,80278.82,0.0,-0.98641,2e-05,1.3475]
[1778240170517,42.31,80278.57,0.0,-0.98642,2e-05,1.34705]
[1778240175552,42.31,80276.73,0.0,-0.98645,2e-05,1.34368]
[1778240181594,42.31,80276.95,0.0,-0.98645,2e-05,1.34408]
[1778240186629,42.31,80278.57,0.0,-0.98642,2e-05,1.34705]
[1778240191668,42.31,80278.24,0.0,-0.98645,2e-05,1.34318]
[1778240196705,42.31,80277.97,0.0,-0.98646,2e-05,1.34269]
[1778240201740,42.31,80279.32,0.0,-0.98643,2e-05,1.34516]
[1778240206775,42.31,80279.43,0.0,-0.98643,2e-05,1.34536]
[1778240211810,42.31,80280.85,0.0,-0.9864,2e-05,1.34796]
[1778240216845,42.31,80279.57,0.0,-0.98643,2e-05,1.34562]
[1778240221880,42.31,80277.52,0.0,-0.98647,2e-05,1.34187]
[1778240226915,42.31,80275.85,0.0,-0.9865,2e-05,1.33882]
[1778240231950,42.31,80275.57,0.0,-0.98651,2e-05,1.33831]
[1778240233966,42.31,80272.27,0.0,-0.98658,2e-05,1.3323]
[1778240236988,42.31,80268.05,0.0,-0.98667,2e-05,1.32465]
[1778240241017,42.31,80265.78,0.0,-0.98672,2e-05,1.32055]
[1778240246052,42.31,80265.14,0.0,-0.98673,2e-05,1.3194]
[1778240251087,42.31,80264.83,0.0,-0.98677,2e-05,1.31562]
[1778240256122,42.31,80265.63,0.0,-0.98675,2e-05,1.31706]
[1778240261157,42.31,80265.09,0.0,-0.98676,2e-05,1.31609]
[1778240266192,42.31,80264.45,0.0,-0.98677,2e-05,1.31494]
[1778240271227,42.31,80264.22,0.0,-0.98678,2e-05,1.31453]
[1778240276275,42.31,80263.93,0.0,-0.98679,2e-05,1.314]
[1778240281311,42.31,80259.99,0.0,-0.98687,2e-05,1.30694]
[1778240286348,42.31,80261.28,0.0,-0.98684,2e-05,1.30925]
[1778240291381,42.31,80259.43,0.0,-0.98688,2e-05,1.30593]
[1778240295409,42.31,80253.5,0.0,-0.987,2e-05,1.29536]
[1778240296416,42.31,80248.01,0.0,-0.98711,2e-05,1.28563]
[1778240301451,42.31,80244.45,0.0,-0.98718,2e-05,1.27935]
[1778240303465,42.31,80242.13,0.0,-0.98723,2e-05,1.27528]
[1778240304472,42.31,80238.02,0.0,-0.98731,2e-05,1.26808]
[1778240306486,42.31,80235.07,0.0,-0.98737,2e-05,1.26293]
[1778240307493,42.31,80232.27,0.0,-0.98743,2e-05,1.25806]
[1778240309507,42.31,80228.49,0.0,-0.9875,2e-05,1.25151]
[1778240311521,42.31,80227.77,0.0,-0.98755,2e-05,1.24716]
[1778240314542,42.31,80224.28,0.0,-0.98762,2e-05,1.24115]
[1778240315549,42.31,80217.36,0.0,-0.98775,2e-05,1.2293]
[1778240317563,42.31,80214.55,0.0,-0.98781,2e-05,1.22452]
[1778240320584,42.31,80211.26,0.0,-0.98787,2e-05,1.21893]
[1778240325619,42.31,80209.92,0.0,-0.98789,2e-05,1.21666]
[1778240328640,42.31,80207.23,0.0,-0.98795,2e-05,1.21212]
[1778240329647,42.31,80203.1,0.0,-0.98803,2e-05,1.20517]
[1778240331662,42.31,80200.76,0.0,-0.98807,2e-05,1.20125]
[1778240336697,42.31,80199.8,0.0,-0.98809,2e-05,1.19964]
[1778240340732,42.31,80202.79,0.0,-0.98803,2e-05,1.20465]
[1778240342745,42.31,80205.49,0.0,-0.98798,2e-05,1.20919]
[1778240345766,42.31,80202.14,0.0,-0.98804,2e-05,1.20356]
[1778240347780,42.31,80196.58,0.0,-0.98815,2e-05,1.19427]
[1778240348787,42.31,80194.34,0.0,-0.98819,2e-05,1.19054]
[1778240353822,42.31,80195.5,0.0,-0.98817,2e-05,1.19247]
[1778240359864,42.31,80197.75,0.0,-0.98813,2e-05,1.19622]
[1778240364899,42.31,80196.94,0.0,-0.98814,2e-05,1.19487]
[1778240369934,42.31,80196.55,0.0,-0.98815,2e-05,1.19422]
[1778240371948,42.31,80196.25,0.0,-0.98818,2e-05,1.1907]
[1778240376985,42.31,80200.78,0.0,-0.9881,2e-05,1.19826]
[1778240377992,42.31,80206.9,0.0,-0.98798,2e-05,1.20852]
[1778240383031,42.31,80207.78,0.0,-0.98797,2e-05,1.21]
[1778240389073,42.31,80207.87,0.0,-0.98796,2e-05,1.21016]
[1778240393101,42.31,80210.15,0.0,-0.98792,2e-05,1.214]
[1778240398136,42.31,80211.66,0.0,-0.98789,2e-05,1.21656]
[1778240400151,42.31,80208.6,0.0,-0.98795,2e-05,1.21139]
[1778240405186,42.31,80209.54,0.0,-0.98793,2e-05,1.21297]
[1778240410229,42.31,80209.48,0.0,-0.98793,2e-05,1.21287]
[1778240412243,42.31,80212.0,0.0,-0.98788,2e-05,1.21713]
[1778240417280,42.31,80211.2,0.0,-0.9879,2e-05,1.21578]
[1778240422315,42.31,80210.7,0.0,-0.98791,2e-05,1.21493]
[1778240427350,42.31,80210.47,0.0,-0.98791,2e-05,1.21454]
[1778240431381,42.31,80210.25,0.0,-0.98795,2e-05,1.21112]
[1778240436416,42.31,80209.82,0.0,-0.98796,2e-05,1.2104]
[1778240441451,42.31,80209.0,0.0,-0.98797,2e-05,1.20902]
[1778240445479,42.31,80203.53,0.0,-0.98808,2e-05,1.19983]
[1778240448500,42.31,80203.61,0.0,-0.98807,2e-05,1.19997]
[1778240452528,42.31,80200.02,0.0,-0.98814,2e-05,1.19397]
[1778240457563,42.31,80199.54,0.0,-0.98815,2e-05,1.19317]
[1778240462598,42.31,80198.58,0.0,-0.98817,2e-05,1.19157]
[1778240467633,42.31,80198.61,0.0,-0.98817,2e-05,1.19162]
[1778240472669,42.31,80196.29,0.0,-0.98821,2e-05,1.18776]
[1778240477763,42.31,80197.67,0.0,-0.98819,2e-05,1.19006]
[1778240483746,42.31,80197.34,0.0,-0.98819,2e-05,1.18951]
[1778240488781,42.31,80195.02,0.0,-0.98824,2e-05,1.18566]
[1778240493816,42.31,80190.48,0.0,-0.98835,2e-05,1.17516]
[1778240499858,42.31,80190.26,0.0,-0.98835,2e-05,1.1748]
[1778240504893,42.31,80189.0,0.0,-0.98838,2e-05,1.17272]
[1778240509928,42.31,80188.59,0.0,-0.98838,2e-05,1.17205]
[1778240514963,42.31,80185.9,0.0,-0.98843,2e-05,1.16764]
[1778240515970,42.31,80182.6,0.0,-0.9885,2e-05,1.16224]
[1778240519998,42.31,80177.05,0.0,-0.9886,2e-05,1.15321]
[1778240523034,42.31,80170.62,0.0,-0.98871,2e-05,1.14282]
[1778240525046,42.31,80168.17,0.0,-0.98876,2e-05,1.13888]
[1778240530081,42.31,80168.98,0.0,-0.98874,2e-05,1.14018]
[1778240535116,42.31,80167.16,0.0,-0.98878,2e-05,1.13726]
[1778240540151,42.31,80165.53,0.0,-0.98881,2e-05,1.13464]
[1778240541158,42.31,80160.04,0.0,-0.98891,2e-05,1.12588]
[1778240544179,42.31,80157.88,0.0,-0.98894,2e-05,1.12245]
[1778240546193,42.31,80155.4,0.0,-0.98899,2e-05,1.11852]
[1778240549216,42.31,80152.97,0.0,-0.98903,2e-05,1.11468]
[1778240552579,42.31,80152.26,0.0,-0.98907,2e-05,1.11068]
[1778240552612,42.31,80152.61,0.0,-0.98906,2e-05,1.11123]
[1778240554249,42.31,80149.86,0.0,-0.98911,2e-05,1.1069]
[1778240559284,42.31,80149.36,0.0,-0.98912,2e-05,1.10612]
[1778240560291,42.31,80153.35,0.0,-0.98905,2e-05,1.11239]
[1778240561298,42.31,80159.76,0.0,-0.98894,2e-05,1.12254]
[1778240564319,42.31,80161.73,0.0,-0.9889,2e-05,1.12567]
[1778240570361,42.31,80163.7,0.0,-0.98887,2e-05,1.12881]
[1778240573519,42.31,80163.41,0.0,-0.98887,2e-05,1.12834]
[1778240573562,42.31,80163.4,0.0,-0.98887,2e-05,1.12833]
[1778240576403,42.31,80160.77,0.0,-0.98892,2e-05,1.12414]
[1778240581438,42.31,80161.04,0.0,-0.98892,2e-05,1.12457]
[1778240584459,42.31,80157.99,0.0,-0.98897,2e-05,1.11973]
[1778240589494,42.31,80159.0,0.0,-0.98895,2e-05,1.12133]
[1778240594535,42.31,80160.98,0.0,-0.98892,2e-05,1.12447]
[1778240599570,42.31,80161.06,0.0,-0.98891,2e-05,1.1246]
[1778240604605,42.31,80159.64,0.0,-0.98894,2e-05,1.12234]
[1778240609641,42.31,80159.86,0.0,-0.98894,2e-05,1.12269]
[1778240611655,42.31,80159.91,0.0,-0.98896,2e-05,1.11988]
[1778240616690,42.31,80160.12,0.0,-0.98896,2e-05,1.12021]
[1778240623739,42.31,80160.2,0.0,-0.98896,2e-05,1.12034]
[1778240626760,42.31,80164.25,0.0,-0.98889,2e-05,1.12677]
[1778240632802,42.31,80164.73,0.0,-0.98888,2e-05,1.12754]
[1778240637838,42.31,80164.95,0.0,-0.98887,2e-05,1.12789]
[1778240641866,42.31,80162.35,0.0,-0.98892,2e-05,1.12375]
[1778240645894,42.31,80157.45,0.0,-0.98901,2e-05,1.11598]
[1778240646901,42.31,80154.82,0.0,-0.98905,2e-05,1.11183]
[1778240647908,42.31,80151.0,0.0,-0.98912,2e-05,1.10582]
[1778240650929,42.31,80148.29,0.0,-0.98917,2e-05,1.10158]
[1778240654116,42.31,80147.07,0.0,-0.98919,2e-05,1.09967]
[1778240654957,42.31,80143.23,0.0,-0.98926,2e-05,1.09368]
[1778240659995,42.31,80139.98,0.0,-0.98931,2e-05,1.08864]
[1778240663015,42.31,80136.73,0.0,-0.98937,2e-05,1.08361]
[1778240668051,42.31,80134.55,0.0,-0.98941,2e-05,1.08025]
[1778240670064,42.31,80132.09,0.0,-0.98945,2e-05,1.07647]
[1778240671071,42.31,80132.52,0.0,-0.98947,2e-05,1.07431]
[1778240676106,42.31,80134.23,0.0,-0.98944,2e-05,1.07693]
[1778240681141,42.31,80132.21,0.0,-0.98947,2e-05,1.07383]
[1778240686177,42.31,80132.21,0.0,-0.98947,2e-05,1.07383]
[1778240690205,42.31,80127.54,0.0,-0.98955,2e-05,1.06669]
[1778240693226,42.31,80131.45,0.0,-0.98949,2e-05,1.07267]
[1778240698261,42.31,80133.12,0.0,-0.98946,2e-05,1.07523]
[1778240701282,42.31,80139.12,0.0,-0.98935,2e-05,1.08447]
[1778240702289,42.31,80146.03,0.0,-0.98923,2e-05,1.09519]
[1778240703296,42.31,80148.42,0.0,-0.98919,2e-05,1.09892]
[1778240705310,42.31,80148.56,0.0,-0.98919,2e-05,1.09914]
[1778240710345,42.31,80148.63,0.0,-0.98919,2e-05,1.09925]
[1778240715380,42.31,80147.84,0.0,-0.9892,2e-05,1.09801]
[1778240720415,42.31,80147.71,0.0,-0.98921,2e-05,1.09781]
[1778240725451,42.31,80149.01,0.0,-0.98918,2e-05,1.09984]
[1778240730486,42.31,80148.76,0.0,-0.98919,2e-05,1.09945]
[1778240731493,42.31,80148.63,0.0,-0.98922,2e-05,1.09639]
[1778240738542,42.31,80149.72,0.0,-0.9892,2e-05,1.09809]
[1778240741563,42.31,80153.28,0.0,-0.98914,2e-05,1.10366]
[1778240742570,42.31,80156.25,0.0,-0.98908,2e-05,1.10832]
[1778240743577,42.31,80160.15,0.0,-0.98901,2e-05,1.11447]
[1778240748612,42.31,80162.09,0.0,-0.98898,2e-05,1.11754]
[1778240756668,42.31,80161.79,0.0,-0.98898,2e-05,1.11707]
[1778240760698,42.31,80165.25,0.0,-0.98892,2e-05,1.12256]
[1778240763719,42.31,80167.78,0.0,-0.98888,2e-05,1.12658]
[1778240765733,42.31,80171.29,0.0,-0.98881,2e-05,1.13219]
[1778240769761,42.31,80177.6,0.0,-0.9887,2e-05,1.14232]
[1778240770768,42.31,80183.2,0.0,-0.9886,2e-05,1.15138]
[1778240775804,42.31,80183.01,0.0,-0.9886,2e-05,1.15107]
[1778240777818,42.31,80179.55,0.0,-0.98866,2e-05,1.14547]
[1778240778825,42.31,80177.1,0.0,-0.98871,2e-05,1.14152]
[1778240783860,42.31,80178.2,0.0,-0.98869,2e-05,1.14329]
[1778240789902,42.31,80178.34,0.0,-0.98869,2e-05,1.14352]
[1778240791916,42.31,80179.08,0.0,-0.9887,2e-05,1.14177]
[1778240796951,42.31,80181.58,0.0,-0.98866,2e-05,1.1458]
[1778240797958,42.31,80185.88,0.0,-0.98858,2e-05,1.15277]
[1778240798965,42.31,80195.0,0.0,-0.98841,2e-05,1.16766]
[1778240799972,42.31,80197.57,0.0,-0.98836,2e-05,1.17188]
[1778240802993,42.31,80200.45,0.0,-0.98831,2e-05,1.17663]
[1778240808030,42.31,80200.53,0.0,-0.98831,2e-05,1.17676]
[1778240813064,42.31,80200.1,0.0,-0.98831,2e-05,1.17605]
[1778240814727,42.31,80199.8,0.0,-0.98832,2e-05,1.17556]
[1778240814763,42.31,80199.8,0.0,-0.98832,2e-05,1.17556]
[1778240817094,42.31,80202.28,0.0,-0.98827,2e-05,1.17965]
[1778240822128,42.31,80207.2,0.0,-0.98818,2e-05,1.18782]
[1778240828170,42.31,80207.16,0.0,-0.98818,2e-05,1.18775]
[1778240831192,42.31,80210.3,0.0,-0.98812,2e-05,1.19298]
[1778240832200,42.31,80217.16,0.0,-0.98799,2e-05,1.20448]
[1778240834214,42.31,80218.9,0.0,-0.98796,2e-05,1.20741]
[1778240835221,42.31,80223.17,0.0,-0.98787,2e-05,1.21462]
[1778240836228,42.31,80226.32,0.0,-0.98781,2e-05,1.21997]
[1778240842270,42.31,80227.03,0.0,-0.9878,2e-05,1.22117]
[1778240844284,42.31,80223.13,0.0,-0.98788,2e-05,1.21455]
[1778240849319,42.31,80223.21,0.0,-0.98787,2e-05,1.21469]
[1778240852340,42.31,80214.3,0.0,-0.98807,2e-05,1.19664]
[1778240854361,42.31,80211.1,0.0,-0.98814,2e-05,1.19129]
[1778240859396,42.31,80208.71,0.0,-0.98818,2e-05,1.18731]
[1778240861410,42.31,80205.72,0.0,-0.98824,2e-05,1.18234]
[1778240862417,42.31,80200.17,0.0,-0.98834,2e-05,1.17317]
[1778240863424,42.31,80197.81,0.0,-0.98839,2e-05,1.16929]
[1778240865438,42.31,80193.81,0.0,-0.98846,2e-05,1.16273]
[1778240867452,42.31,80190.4,0.0,-0.98852,2e-05,1.15716]
[1778240872487,42.31,80190.48,0.0,-0.98852,2e-05,1.15729]
[1778240879446,42.31,80190.41,0.0,-0.98852,2e-05,1.15718]
[1778240879545,42.31,80190.41,0.0,-0.98852,2e-05,1.15718]
[1778240884574,42.31,80189.86,0.0,-0.98853,2e-05,1.15628]
[1778240889609,42.31,80192.1,0.0,-0.98849,2e-05,1.15993]
[1778240894644,42.31,80192.09,0.0,-0.98849,2e-05,1.15992]
[1778240900686,42.31,80192.22,0.0,-0.98849,2e-05,1.16013]
[1778240905721,42.31,80190.27,0.0,-0.98852,2e-05,1.15695]
[1778240910756,42.31,80187.87,0.0,-0.98857,2e-05,1.15304]
[1778240912770,42.31,80182.17,0.0,-0.9887,2e-05,1.14087]
[1778240913777,42.31,80179.64,0.0,-0.98875,2e-05,1.1368]
[1778240915791,42.31,80184.52,0.0,-0.98866,2e-05,1.14466]
[1778240916798,42.31,80190.09,0.0,-0.98856,2e-05,1.15369]
[1778240920826,42.31,80192.39,0.0,-0.98851,2e-05,1.15744]
[1778240925861,42.31,80192.39,0.0,-0.98851,2e-05,1.15744]
[1778240929889,42.31,80195.18,0.0,-0.98846,2e-05,1.16199]
[1778240930896,42.31,80198.07,0.0,-0.98841,2e-05,1.16673]
[1778240935931,42.31,80198.38,0.0,-0.9884,2e-05,1.16723]
[1778240940966,42.31,80198.38,0.0,-0.9884,2e-05,1.16723]
[1778240946001,42.31,80198.31,0.0,-0.9884,2e-05,1.16712]
[1778240951037,42.31,80202.64,0.0,-0.98832,2e-05,1.17424]
[1778240952044,42.31,80207.33,0.0,-0.98824,2e-05,1.182]
[1778240957082,42.31,80207.74,0.0,-0.98823,2e-05,1.18268]
[1778240959096,42.31,80204.27,0.0,-0.98829,2e-05,1.17693]
[1778240960103,42.31,80201.25,0.0,-0.98835,2e-05,1.17195]
[1778240965138,42.31,80194.91,0.0,-0.98847,2e-05,1.16155]
[1778240967152,42.31,80191.84,0.0,-0.98852,2e-05,1.15654]
[1778240971180,42.31,80191.85,0.0,-0.98855,2e-05,1.15359]
[1778240977222,42.31,80191.7,0.0,-0.98856,2e-05,1.15334]
[1778240981251,42.31,80196.28,0.0,-0.98847,2e-05,1.16081]
[1778240982257,42.31,80199.55,0.0,-0.98841,2e-05,1.16617]
[1778240987292,42.31,80201.95,0.0,-0.98837,2e-05,1.17011]
[1778240988299,42.31,80207.67,0.0,-0.98826,2e-05,1.17955]
[1778240989306,42.31,80211.33,0.0,-0.98819,2e-05,1.18562]
[1778240990313,42.31,80215.61,0.0,-0.98811,2e-05,1.19276]
[1778240992327,42.31,80218.59,0.0,-0.98805,2e-05,1.19774]
[1778240997362,42.31,80215.76,0.0,-0.9881,2e-05,1.19301]
[1778241002397,42.31,80215.93,0.0,-0.9881,2e-05,1.19329]
[1778241004411,42.31,80221.3,0.0,-0.988,2e-05,1.20229]
[1778241009446,42.31,80222.31,0.0,-0.98798,2e-05,1.20399]
[1778241017502,42.31,80222.67,0.0,-0.98797,2e-05,1.2046]
[1778241022538,42.31,80222.07,0.0,-0.98798,2e-05,1.20359]
[1778241028580,42.31,80224.99,0.0,-0.98793,2e-05,1.20851]
[1778241031601,42.31,80227.0,0.0,-0.98792,2e-05,1.20884]
[1778241036636,42.31,80227.49,0.0,-0.98791,2e-05,1.20967]
[1778241040664,42.31,80230.39,0.0,-0.98785,2e-05,1.21458]
[1778241045699,42.31,80231.85,0.0,-0.98782,2e-05,1.21706]
[1778241046708,42.31,80239.01,0.0,-0.98769,2e-05,1.22926]
[1778241047713,42.31,80247.25,0.0,-0.98752,2e-05,1.24343]
[1778241048720,42.31,80251.99,0.0,-0.98743,2e-05,1.25164]
[1778241049727,42.31,80250.87,0.0,-0.98745,2e-05,1.2497]
[1778241054762,42.31,80253.04,0.0,-0.98741,2e-05,1.25347]
[1778241059798,42.31,80255.17,0.0,-0.98736,2e-05,1.25717]
[1778241061814,42.31,80258.2,0.0,-0.9873,2e-05,1.26246]
[1778241066847,42.31,80259.52,0.0,-0.98728,2e-05,1.26477]
[1778241070875,42.31,80262.86,0.0,-0.98721,2e-05,1.27063]
[1778241075910,42.31,80264.18,0.0,-0.98718,2e-05,1.27295]
[1778241084973,42.31,80264.3,0.0,-0.98718,2e-05,1.27317]
[1778241085980,42.31,80267.93,0.0,-0.98711,2e-05,1.27957]
[1778241086992,42.31,80271.16,0.0,-0.98704,2e-05,1.28529]
[1778241092027,42.31,80272.85,0.0,-0.98704,2e-05,1.28509]
[1778241093034,42.31,80275.61,0.0,-0.98698,2e-05,1.28999]
[1778241098069,42.31,80274.43,0.0,-0.987,2e-05,1.2879]
[1778241103104,42.31,80274.74,0.0,-0.987,2e-05,1.28845]
[1778241108139,42.31,80276.15,0.0,-0.98697,2e-05,1.29095]
[1778241113176,42.31,80275.56,0.0,-0.98698,2e-05,1.2899]
[1778241118222,42.31,80275.69,0.0,-0.98698,2e-05,1.29014]
[1778241125270,42.31,80267.57,0.0,-0.98714,2e-05,1.27575]
[1778241126277,42.31,80261.81,0.0,-0.98726,2e-05,1.26562]
[1778241131312,42.31,80261.53,0.0,-0.98727,2e-05,1.26513]
[1778241136347,42.31,80261.41,0.0,-0.98727,2e-05,1.26492]
[1778241139373,42.31,80252.51,0.0,-0.98745,2e-05,1.24941]
[1778241140377,42.31,80247.61,0.0,-0.98755,2e-05,1.24093]
[1778241141385,42.31,80244.66,0.0,-0.9876,2e-05,1.23585]
[1778241142078,42.31,80244.66,0.0,-0.9876,2e-05,1.23585]
[1778241142392,42.31,80244.74,0.0,-0.9876,2e-05,1.23599]
[1778241147427,42.31,80243.04,0.0,-0.98764,2e-05,1.23307]
[1778241151455,42.31,80243.34,0.0,-0.98766,2e-05,1.23048]
[1778241156490,42.31,80244.47,0.0,-0.98764,2e-05,1.23241]
[1778241159511,42.31,80247.57,0.0,-0.98758,2e-05,1.23774]
[1778241164546,42.31,80247.4,0.0,-0.98758,2e-05,1.23745]
[1778241169581,42.31,80245.2,0.0,-0.98762,2e-05,1.23367]
[1778241174616,42.31,80245.05,0.0,-0.98763,2e-05,1.23341]
[1778241179651,42.31,80244.27,0.0,-0.98764,2e-05,1.23207]
[1778241180658,42.31,80238.65,0.0,-0.98775,2e-05,1.22246]
[1778241181665,42.31,80229.38,0.0,-0.98793,2e-05,1.20673]
[1778241182672,42.31,80227.02,0.0,-0.98798,2e-05,1.20275]
[1778241185693,42.31,80224.68,0.0,-0.98802,2e-05,1.19882]
[1778241187707,42.31,80218.68,0.0,-0.98814,2e-05,1.18878]
[1778241190439,42.31,80217.65,0.0,-0.98816,2e-05,1.18706]
[1778241190730,42.31,80217.54,0.0,-0.98816,2e-05,1.18688]
[1778241195765,42.31,80217.07,0.0,-0.98817,2e-05,1.1861]
[1778241200802,42.31,80216.42,0.0,-0.98818,2e-05,1.18501]
[1778241202817,42.31,80220.61,0.0,-0.9881,2e-05,1.192]
[1778241204830,42.31,80224.91,0.0,-0.98802,2e-05,1.19921]
[1778241207851,42.31,80229.69,0.0,-0.98793,2e-05,1.20725]
[1778241208858,42.31,80232.22,0.0,-0.98788,2e-05,1.21153]
[1778241210872,42.31,80234.47,0.0,-0.98783,2e-05,1.21535]
[1778241211879,42.31,80234.6,0.0,-0.98786,2e-05,1.21249]
[1778241216914,42.31,80234.87,0.0,-0.98786,2e-05,1.21295]
[1778241220942,42.31,80238.16,0.0,-0.98779,2e-05,1.21853]
[1778241223232,42.31,80239.54,0.0,-0.98776,2e-05,1.22088]
[1778241223333,42.31,80240.42,0.0,-0.98775,2e-05,1.22238]
[1778241229000,42.31,80240.68,0.0,-0.98774,2e-05,1.22283]
[1778241234035,42.31,80238.65,0.0,-0.98778,2e-05,1.21937]
[1778241239070,42.31,80237.94,0.0,-0.9878,2e-05,1.21816]
[1778241242091,42.31,80235.47,0.0,-0.98784,2e-05,1.21396]
[1778241247126,42.31,80236.13,0.0,-0.98783,2e-05,1.21508]
[1778241252161,42.31,80236.99,0.0,-0.98781,2e-05,1.21654]
[1778241257200,42.31,80236.14,0.0,-0.98783,2e-05,1.2151]
[1778241265256,42.31,80236.57,0.0,-0.98782,2e-05,1.21583]
[1778241268277,42.31,80240.28,0.0,-0.98775,2e-05,1.22215]
[1778241271298,42.31,80240.63,0.0,-0.98777,2e-05,1.21965]
[1778241276333,42.31,80244.12,0.0,-0.9877,2e-05,1.22561]
[1778241281368,42.31,80244.88,0.0,-0.98769,2e-05,1.22691]
[1778241286403,42.31,80245.35,0.0,-0.98768,2e-05,1.22771]
[1778241291438,42.31,80244.83,0.0,-0.98769,2e-05,1.22682]
[1778241296473,42.31,80246.84,0.0,-0.98765,2e-05,1.23026]
[1778241301508,42.31,80247.33,0.0,-0.98764,2e-05,1.2311]
[1778241303525,42.31,80244.68,0.0,-0.98769,2e-05,1.22656]
[1778241308559,42.31,80244.08,0.0,-0.98771,2e-05,1.22554]
[1778241311581,42.31,80237.77,0.0,-0.98783,2e-05,1.21479]
[1778241312589,42.31,80230.32,0.0,-0.98797,2e-05,1.20219]
[1778241313595,42.31,80230.01,0.0,-0.98798,2e-05,1.20167]
[1778241317623,42.31,80227.37,0.0,-0.98803,2e-05,1.19723]
[1778241319211,42.31,80226.03,0.0,-0.98806,2e-05,1.19498]
[1778241319637,42.31,80225.94,0.0,-0.98806,2e-05,1.19483]
[1778241322658,42.31,80223.37,0.0,-0.98811,2e-05,1.19053]
[1778241324672,42.31,80220.84,0.0,-0.98815,2e-05,1.18631]
[1778241329707,42.31,80220.24,0.0,-0.98817,2e-05,1.18531]
[1778241330714,42.31,80217.34,0.0,-0.98822,2e-05,1.18049]
[1778241332730,42.31,80211.29,0.0,-0.98836,2e-05,1.16748]
[1778241334743,42.31,80208.88,0.0,-0.98841,2e-05,1.16352]
[1778241337764,42.31,80206.29,0.0,-0.98846,2e-05,1.15928]
[1778241342799,42.31,80209.3,0.0,-0.9884,2e-05,1.16421]
[1778241344813,42.31,80212.76,0.0,-0.98834,2e-05,1.1699]
[1778241349848,42.31,80211.04,0.0,-0.98837,2e-05,1.16707]
[1778241354884,42.31,80209.47,0.0,-0.9884,2e-05,1.16449]
[1778241359919,42.31,80208.73,0.0,-0.98841,2e-05,1.16328]
[1778241364957,42.31,80208.5,0.0,-0.98842,2e-05,1.1629]
[1778241369993,42.31,80209.1,0.0,-0.9884,2e-05,1.16388]
[1778241380066,42.31,80208.92,0.0,-0.98841,2e-05,1.16359]
[1778241385102,42.31,80209.52,0.0,-0.9884,2e-05,1.16457]
[1778241387115,42.31,80214.63,0.0,-0.9883,2e-05,1.17299]
[1778241391143,42.31,80215.84,0.0,-0.98831,2e-05,1.17197]
[1778241396183,42.31,80217.15,0.0,-0.98828,2e-05,1.17414]
[1778241402226,42.31,80219.96,0.0,-0.98823,2e-05,1.17879]
[1778241407261,42.31,80220.95,0.0,-0.98821,2e-05,1.18043]
[1778241412296,42.31,80220.3,0.0,-0.98822,2e-05,1.17935]
[1778241413303,42.31,80214.29,0.0,-0.98834,2e-05,1.16942]
[1778241414310,42.31,80210.04,0.0,-0.98842,2e-05,1.16243]
[1778241419345,42.31,80209.41,0.0,-0.98843,2e-05,1.1614]
[1778241422366,42.31,80212.44,0.0,-0.98837,2e-05,1.16637]
[1778241423373,42.31,80215.79,0.0,-0.98831,2e-05,1.17189]
[1778241424380,42.31,80218.46,0.0,-0.98826,2e-05,1.1763]
[1778241425387,42.31,80221.28,0.0,-0.9882,2e-05,1.18098]
[1778241430422,42.31,80221.23,0.0,-0.98821,2e-05,1.1809]
[1778241435460,42.31,80221.5,0.0,-0.9882,2e-05,1.18135]
[1778241440495,42.31,80221.48,0.0,-0.9882,2e-05,1.18131]
[1778241448551,42.31,80222.06,0.0,-0.98819,2e-05,1.18228]
[1778241451572,42.31,80221.87,0.0,-0.98822,2e-05,1.17893]
[1778241453586,42.31,80226.17,0.0,-0.98814,2e-05,1.18609]
[1778241454593,42.31,80229.41,0.0,-0.98808,2e-05,1.1915]
[1778241460635,42.31,80229.36,0.0,-0.98808,2e-05,1.19141]
[1778241465670,42.31,80229.58,0.0,-0.98808,2e-05,1.19178]
[1778241470705,42.31,80230.71,0.0,-0.98805,2e-05,1.19367]
[1778241474734,42.31,80233.38,0.0,-0.988,2e-05,1.19816]
[1778241479769,42.31,80234.96,0.0,-0.98797,2e-05,1.20081]
[1778241484806,42.31,80232.57,0.0,-0.98802,2e-05,1.19679]
[1778241486820,42.31,80227.93,0.0,-0.98811,2e-05,1.18902]
[1778241491856,42.31,80226.3,0.0,-0.98814,2e-05,1.1863]
[1778241494877,42.31,80228.78,0.0,-0.98809,2e-05,1.19044]
[1778241496891,42.31,80231.36,0.0,-0.98804,2e-05,1.19476]
[1778241501926,42.31,80230.63,0.0,-0.98806,2e-05,1.19354]
[1778241502933,42.31,80227.87,0.0,-0.98811,2e-05,1.18892]
[1778241507968,42.31,80225.37,0.0,-0.98816,2e-05,1.18475]
[1778241511996,42.31,80224.98,0.0,-0.98819,2e-05,1.18107]
[1778241517031,42.31,80223.66,0.0,-0.98822,2e-05,1.17888]
[1778241521059,42.31,80229.17,0.0,-0.98811,2e-05,1.18805]
[1778241522066,42.31,80232.41,0.0,-0.98805,2e-05,1.19347]
[1778241527102,42.31,80234.47,0.0,-0.98801,2e-05,1.19693]
[1778241532136,42.31,80232.3,0.0,-0.98805,2e-05,1.19329]
[1778241537171,42.31,80231.88,0.0,-0.98806,2e-05,1.19258]
[1778241538400,42.31,80231.88,0.0,-0.98806,2e-05,1.19258]
[1778241538404,42.31,80229.16,0.0,-0.98811,2e-05,1.18803]
[1778241540192,42.31,80226.59,0.0,-0.98816,2e-05,1.18375]
[1778241547241,42.31,80225.38,0.0,-0.98819,2e-05,1.18173]
[1778241552277,42.31,80225.44,0.0,-0.98818,2e-05,1.18183]
[1778241557312,42.31,80225.02,0.0,-0.98819,2e-05,1.18113]
[1778241562347,42.31,80224.83,0.0,-0.9882,2e-05,1.18082]
[1778241567382,42.31,80224.52,0.0,-0.9882,2e-05,1.1803]
[1778241571410,42.31,80223.76,0.0,-0.98825,2e-05,1.17601]
[1778241575438,42.31,80226.0,0.0,-0.9882,2e-05,1.17973]
[1778241580473,42.31,80224.97,0.0,-0.98822,2e-05,1.17802]
[1778241585508,42.31,80224.43,0.0,-0.98823,2e-05,1.17712]
[1778241590543,42.31,80225.61,0.0,-0.98821,2e-05,1.17908]
[1778241595584,42.31,80225.95,0.0,-0.9882,2e-05,1.17965]
[1778241600616,42.31,80225.71,0.0,-0.98821,2e-05,1.17925]
[1778241604646,42.31,80231.41,0.0,-0.9881,2e-05,1.18874]
[1778241605653,42.31,80239.74,0.0,-0.98794,2e-05,1.20273]
[1778241606660,42.31,80245.52,0.0,-0.98783,2e-05,1.21251]
[1778241609681,42.31,80253.15,0.0,-0.98768,2e-05,1.22553]
[1778241610688,42.31,80266.29,0.0,-0.98742,2e-05,1.24819]
[1778241611695,42.31,80267.76,0.0,-0.98739,2e-05,1.25075]
[1778241612702,42.31,80270.62,0.0,-0.98733,2e-05,1.25573]
[1778241613709,42.31,80274.97,0.0,-0.98724,2e-05,1.26335]
[1778241614716,42.31,80278.11,0.0,-0.98718,2e-05,1.26887]
[1778241615723,42.31,80272.85,0.0,-0.98728,2e-05,1.25963]
[1778241616730,42.31,80268.9,0.0,-0.98736,2e-05,1.25273]
[1778241619797,42.31,80268.55,0.0,-0.98737,2e-05,1.25212]
[1778241619898,42.31,80268.44,0.0,-0.98737,2e-05,1.25193]
[1778241624788,42.31,80274.67,0.0,-0.98725,2e-05,1.26282]
[1778241625794,42.31,80276.9,0.0,-0.9872,2e-05,1.26674]
[1778241626801,42.31,80280.64,0.0,-0.98713,2e-05,1.27333]
[1778241627808,42.31,80283.57,0.0,-0.98707,2e-05,1.27851]
[1778241629822,42.31,80287.86,0.0,-0.98698,2e-05,1.28612]
[1778241630829,42.31,80291.76,0.0,-0.9869,2e-05,1.29308]
[1778241631836,42.31,80292.29,0.0,-0.98692,2e-05,1.2908]
[1778241636872,42.31,80285.24,0.0,-0.98706,2e-05,1.27826]
[1778241637879,42.31,80279.67,0.0,-0.98718,2e-05,1.26843]
[1778241641907,42.31,80276.93,0.0,-0.98723,2e-05,1.26361]
[1778241642914,42.31,80266.58,0.0,-0.98744,2e-05,1.24555]
[1778241643921,42.31,80261.8,0.0,-0.98754,2e-05,1.23727]
[1778241644928,42.31,80257.47,0.0,-0.98762,2e-05,1.22982]
[1778241649963,42.31,80250.46,0.0,-0.98776,2e-05,1.21782]
[1778241652466,42.31,80249.08,0.0,-0.98779,2e-05,1.21547]
[1778241652984,42.31,80248.98,0.0,-0.98779,2e-05,1.2153]
[1778241658020,42.31,80248.19,0.0,-0.98781,2e-05,1.21396]
[1778241663056,42.31,80247.65,0.0,-0.98782,2e-05,1.21304]
[1778241668091,42.31,80247.51,0.0,-0.98782,2e-05,1.2128]
[1778241673126,42.31,80246.33,0.0,-0.98784,2e-05,1.2108]
[1778241675141,42.31,80237.43,0.0,-0.98801,2e-05,1.19578]
[1778241676148,42.31,80231.56,0.0,-0.98813,2e-05,1.18595]
[1778241677161,42.31,80228.63,0.0,-0.98818,2e-05,1.18107]
[1778241678164,42.31,80225.02,0.0,-0.98825,2e-05,1.17507]
[1778241683199,42.31,80226.21,0.0,-0.98823,2e-05,1.17705]
[1778241687229,42.31,80234.42,0.0,-0.98807,2e-05,1.19073]
[1778241688238,42.31,80242.48,0.0,-0.98792,2e-05,1.20428]
[1778241689246,42.31,80243.26,0.0,-0.9879,2e-05,1.2056]
[1778241691260,42.31,80245.11,0.0,-0.9879,2e-05,1.20565]
[1778241692267,42.31,80247.54,0.0,-0.98785,2e-05,1.20976]
[1778241697302,42.31,80247.32,0.0,-0.98785,2e-05,1.20939]
[1778241699316,42.31,80251.22,0.0,-0.98778,2e-05,1.21602]
[1778241701330,42.31,80254.17,0.0,-0.98772,2e-05,1.22105]
[1778241705359,42.31,80260.13,0.0,-0.9876,2e-05,1.23127]
[1778241706366,42.31,80264.79,0.0,-0.98751,2e-05,1.2393]
[1778241708380,42.31,80265.06,0.0,-0.9875,2e-05,1.23977]
[1778241712408,42.31,80268.07,0.0,-0.98744,2e-05,1.24498]
[1778241713415,42.31,80271.56,0.0,-0.98737,2e-05,1.25105]
[1778241714422,42.31,80275.67,0.0,-0.98729,2e-05,1.25823]
[1778241716436,42.31,80275.24,0.0,-0.9873,2e-05,1.25747]
[1778241721472,42.31,80275.5,0.0,-0.98729,2e-05,1.25793]
[1778241723486,42.31,80278.2,0.0,-0.98724,2e-05,1.26266]
[1778241726054,42.31,80278.23,0.0,-0.98724,2e-05,1.26271]
[1778241726080,42.31,80278.38,0.0,-0.98723,2e-05,1.26297]
[1778241730535,42.31,80284.7,0.0,-0.98711,2e-05,1.27411]
[1778241732549,42.31,80289.7,0.0,-0.987,2e-05,1.28297]
[1778241737584,42.31,80291.65,0.0,-0.98696,2e-05,1.28644]
[1778241740605,42.31,80293.97,0.0,-0.98691,2e-05,1.29057]
[1778241745640,42.31,80294.56,0.0,-0.9869,2e-05,1.29163]
[1778241750675,42.31,80296.85,0.0,-0.98685,2e-05,1.29572]
[1778241751682,42.31,80296.7,0.0,-0.98689,2e-05,1.29222]
[1778241753696,42.31,80294.19,0.0,-0.98694,2e-05,1.28774]
[1778241756717,42.31,80296.87,0.0,-0.98689,2e-05,1.29252]
[1778241757724,42.31,80301.5,0.0,-0.98679,2e-05,1.30082]
[1778241758731,42.31,80304.39,0.0,-0.98673,2e-05,1.30603]
[1778241762759,42.31,80306.87,0.0,-0.98668,2e-05,1.3105]
[1778241767794,42.31,80306.62,0.0,-0.98668,2e-05,1.31005]
[1778241772830,42.31,80304.62,0.0,-0.98672,2e-05,1.30644]
[1778241777865,42.31,80304.39,0.0,-0.98673,2e-05,1.30603]
[1778241782900,42.31,80304.64,0.0,-0.98672,2e-05,1.30648]
[1778241787935,42.31,80304.8,0.0,-0.98672,2e-05,1.30677]
[1778241792975,42.31,80304.41,0.0,-0.98673,2e-05,1.30606]
[1778241793982,42.31,80301.47,0.0,-0.98679,2e-05,1.30077]
[1778241799017,42.31,80302.06,0.0,-0.98678,2e-05,1.30183]
[1778241804052,42.31,80301.51,0.0,-0.98679,2e-05,1.30084]
[1778241809087,42.31,80302.66,0.0,-0.98676,2e-05,1.30291]
[1778241811101,42.31,80296.76,0.0,-0.98692,2e-05,1.2891]
[1778241813115,42.31,80291.16,0.0,-0.98704,2e-05,1.27913]
[1778241814122,42.31,80286.5,0.0,-0.98713,2e-05,1.27089]
[1778241817143,42.31,80282.64,0.0,-0.98721,2e-05,1.26409]
[1778241821171,42.31,80279.11,0.0,-0.98728,2e-05,1.2579]
[1778241824192,42.31,80275.51,0.0,-0.98735,2e-05,1.25161]
[1778241829227,42.31,80275.16,0.0,-0.98736,2e-05,1.251]
[1778241834262,42.31,80274.91,0.0,-0.98737,2e-05,1.25056]
[1778241839297,42.31,80275.71,0.0,-0.98735,2e-05,1.25196]
[1778241844332,42.31,80274.52,0.0,-0.98737,2e-05,1.24988]
[1778241850374,42.31,80274.72,0.0,-0.98737,2e-05,1.25023]
[1778241851381,42.31,80271.84,0.0,-0.98743,2e-05,1.24522]
[1778241852388,42.31,80267.58,0.0,-0.98751,2e-05,1.23784]
[1778241853395,42.31,80270.54,0.0,-0.98745,2e-05,1.24297]
[1778241855409,42.31,80265.0,0.0,-0.98756,2e-05,1.23339]
[1778241856416,42.31,80262.13,0.0,-0.98762,2e-05,1.22845]
[1778241856595,42.31,80262.13,0.0,-0.98762,2e-05,1.22845]
[1778241856696,42.31,80262.13,0.0,-0.98762,2e-05,1.22845]
[1778241862468,42.31,80260.97,0.0,-0.98764,2e-05,1.22646]
[1778241867503,42.31,80257.37,0.0,-0.98772,2e-05,1.2203]
[1778241871531,42.31,80257.36,0.0,-0.98775,2e-05,1.21717]
[1778241876566,42.31,80256.63,0.0,-0.98776,2e-05,1.21592]
[1778241878580,42.31,80253.36,0.0,-0.98782,2e-05,1.21036]
[1778241882608,42.31,80247.96,0.0,-0.98793,2e-05,1.20122]
[1778241883615,42.31,80243.29,0.0,-0.98802,2e-05,1.19336]
[1778241884622,42.31,80235.05,0.0,-0.98818,2e-05,1.17958]
[1778241885629,42.31,80235.21,0.0,-0.98817,2e-05,1.17985]
[1778241890664,42.31,80235.71,0.0,-0.98816,2e-05,1.18068]
[1778241896114,42.31,80235.4,0.0,-0.98817,2e-05,1.18017]
[1778241901563,42.31,80235.43,0.0,-0.98817,2e-05,1.18022]
[1778241901741,42.31,80235.4,0.0,-0.98817,2e-05,1.18017]
[1778241907783,42.31,80235.96,0.0,-0.98816,2e-05,1.1811]
[1778241908790,42.31,80239.8,0.0,-0.98809,2e-05,1.18751]
[1778241910804,42.31,80243.58,0.0,-0.98801,2e-05,1.19384]
[1778241913826,42.31,80247.44,0.0,-0.98794,2e-05,1.20034]
[1778241915840,42.31,80249.96,0.0,-0.98789,2e-05,1.2046]
[1778241920875,42.31,80250.27,0.0,-0.98788,2e-05,1.20512]
[1778241924904,42.31,80242.55,0.0,-0.98803,2e-05,1.19211]
[1778241925911,42.31,80238.9,0.0,-0.9881,2e-05,1.186]
[1778241926918,42.31,80234.72,0.0,-0.98818,2e-05,1.17904]
[1778241931954,42.31,80230.25,0.0,-0.9883,2e-05,1.16859]
[1778241932961,42.31,80224.94,0.0,-0.9884,2e-05,1.15985]
[1778241933968,42.31,80221.17,0.0,-0.98847,2e-05,1.15367]
[1778241935982,42.31,80218.52,0.0,-0.98852,2e-05,1.14935]
[1778241936989,42.31,80214.53,0.0,-0.98859,2e-05,1.14286]
[1778241937996,42.31,80212.1,0.0,-0.98864,2e-05,1.13892]
[1778241939003,42.31,80208.68,0.0,-0.9887,2e-05,1.1334]
[1778241941017,42.31,80205.39,0.0,-0.98876,2e-05,1.1281]
[1778241946052,42.31,80204.66,0.0,-0.98877,2e-05,1.12693]
[1778241949073,42.31,80210.91,0.0,-0.98866,2e-05,1.13699]
[1778241950080,42.31,80222.19,0.0,-0.98845,2e-05,1.15534]
[1778241951087,42.31,80225.05,0.0,-0.9884,2e-05,1.16003]
[1778241956122,42.31,80223.93,0.0,-0.98842,2e-05,1.15819]
[1778241961041,42.31,80224.92,0.0,-0.9884,2e-05,1.15982]
[1778241961158,42.31,80226.02,0.0,-0.98838,2e-05,1.16162]
[1778241962165,42.31,80229.33,0.0,-0.98832,2e-05,1.16707]
[1778241967200,42.31,80231.06,0.0,-0.98828,2e-05,1.16993]
[1778241968572,42.31,80231.89,0.0,-0.98827,2e-05,1.1713]
[1778241969214,42.31,80231.79,0.0,-0.98827,2e-05,1.17114]
[1778241974249,42.31,80230.63,0.0,-0.98829,2e-05,1.16922]
[1778241980291,42.31,80233.81,0.0,-0.98823,2e-05,1.17448]
[1778241985326,42.31,80234.48,0.0,-0.98822,2e-05,1.1756]
[1778241987341,42.31,80238.53,0.0,-0.98814,2e-05,1.18233]
[1778241991368,42.31,80237.83,0.0,-0.98818,2e-05,1.17812]
[1778241996403,42.31,80237.67,0.0,-0.98819,2e-05,1.17785]
[1778242001438,42.31,80235.89,0.0,-0.98822,2e-05,1.1749]
[1778242003454,42.31,80233.34,0.0,-0.98827,2e-05,1.17067]
[1778242004460,42.31,80229.9,0.0,-0.98833,2e-05,1.16499]
[1778242005467,42.31,80224.99,0.0,-0.98843,2e-05,1.15692]
[1778242009495,42.31,80222.42,0.0,-0.98847,2e-05,1.15271]
[1778242011509,42.31,80219.14,0.0,-0.98854,2e-05,1.14736]
[1778242017551,42.31,80219.07,0.0,-0.98854,2e-05,1.14725]
[1778242022586,42.31,80218.87,0.0,-0.98854,2e-05,1.14692]
[1778242028628,42.31,80218.24,0.0,-0.98855,2e-05,1.1459]
[1778242033663,42.31,80216.64,0.0,-0.98858,2e-05,1.1433]
[1778242039045,42.31,80216.33,0.0,-0.98859,2e-05,1.1428]
[1778242044740,42.31,80209.89,0.0,-0.98871,2e-05,1.13238]
[1778242045747,42.31,80204.87,0.0,-0.9888,2e-05,1.12432]
[1778242046754,42.31,80200.62,0.0,-0.98887,2e-05,1.11753]
[1778242048768,42.31,80199.15,0.0,-0.9889,2e-05,1.11518]
[1778242052796,42.31,80202.33,0.0,-0.98887,2e-05,1.11731]
[1778242053803,42.31,80209.49,0.0,-0.98874,2e-05,1.12878]
[1778242059845,42.31,80209.38,0.0,-0.98874,2e-05,1.1286]
[1778242064880,42.31,80208.95,0.0,-0.98875,2e-05,1.12791]
[1778242068913,42.31,80205.86,0.0,-0.98881,2e-05,1.12295]
[1778242069920,42.31,80203.62,0.0,-0.98885,2e-05,1.11937]
[1778242074955,42.31,80203.16,0.0,-0.98886,2e-05,1.11864]
[1778242082004,42.31,80205.71,0.0,-0.98881,2e-05,1.12271]
[1778242083011,42.31,80208.17,0.0,-0.98877,2e-05,1.12666]
[1778242085044,42.31,80218.17,0.0,-0.98858,2e-05,1.1428]
[1778242086051,42.31,80220.45,0.0,-0.98854,2e-05,1.14651]
[1778242091086,42.31,80213.12,0.0,-0.98868,2e-05,1.13462]
[1778242092093,42.31,80205.95,0.0,-0.98881,2e-05,1.1231]
[1778242095114,42.31,80203.98,0.0,-0.98884,2e-05,1.11995]
[1778242100149,42.31,80203.1,0.0,-0.98886,2e-05,1.11854]
[1778242103170,42.31,80206.31,0.0,-0.9888,2e-05,1.12367]
[1778242107198,42.31,80203.86,0.0,-0.98884,2e-05,1.11975]
[1778242111226,42.31,80203.09,0.0,-0.98889,2e-05,1.11559]
[1778242116261,42.31,80202.45,0.0,-0.9889,2e-05,1.11457]
[1778242118275,42.31,80197.45,0.0,-0.98899,2e-05,1.10663]
[1778242119282,42.31,80195.18,0.0,-0.98903,2e-05,1.10304]
[1778242125324,42.31,80193.34,0.0,-0.98906,2e-05,1.10014]
[1778242130359,42.31,80193.32,0.0,-0.98906,2e-05,1.10011]
[1778242135394,42.31,80192.02,0.0,-0.98909,2e-05,1.09806]
[1778242137412,42.31,80187.22,0.0,-0.98917,2e-05,1.09053]
[1778242139887,42.31,80188.44,0.0,-0.98915,2e-05,1.09244]
[1778242140432,42.31,80192.56,0.0,-0.98908,2e-05,1.09891]
[1778242145467,42.31,80192.53,0.0,-0.98908,2e-05,1.09887]
[1778242150502,42.31,80198.42,0.0,-0.98897,2e-05,1.10817]
[1778242151509,42.31,80203.92,0.0,-0.98887,2e-05,1.11691]
[1778242156544,42.31,80205.47,0.0,-0.98884,2e-05,1.11938]
[1778242161579,42.31,80205.05,0.0,-0.98885,2e-05,1.11871]
[1778242162586,42.31,80200.56,0.0,-0.98893,2e-05,1.11156]
[1778242163593,42.31,80195.34,0.0,-0.98903,2e-05,1.10329]
[1778242168628,42.31,80193.57,0.0,-0.98906,2e-05,1.1005]
[1778242172656,42.31,80193.92,0.0,-0.98908,2e-05,1.09814]
[1778242178698,42.31,80193.75,0.0,-0.98908,2e-05,1.09788]
[1778242183733,42.31,80193.34,0.0,-0.98909,2e-05,1.09723]
[1778242185747,42.31,80189.78,0.0,-0.98915,2e-05,1.09165]
[1778242187761,42.31,80184.35,0.0,-0.98925,2e-05,1.08317]
[1778242190782,42.31,80188.06,0.0,-0.98918,2e-05,1.08896]
[1778242194810,42.31,80185.84,0.0,-0.98922,2e-05,1.08549]
[1778242199845,42.31,80184.88,0.0,-0.98924,2e-05,1.08399]
[1778242204880,42.31,80185.75,0.0,-0.98922,2e-05,1.08535]
[1778242209960,42.31,80185.65,0.0,-0.98923,2e-05,1.08519]
[1778242212981,42.31,80182.14,0.0,-0.98929,2e-05,1.07974]
[1778242216002,42.31,80179.48,0.0,-0.98933,2e-05,1.07561]
[1778242219023,42.31,80176.99,0.0,-0.98938,2e-05,1.07177]
[1778242224058,42.31,80175.51,0.0,-0.9894,2e-05,1.06948]
[1778242226072,42.31,80173.18,0.0,-0.98944,2e-05,1.0659]
[1778242227079,42.31,80159.15,0.0,-0.98968,2e-05,1.04452]
[1778242228086,42.31,80150.8,0.0,-0.98982,2e-05,1.03197]
[1778242229093,42.31,80153.58,0.0,-0.98978,2e-05,1.03613]
[1778242230100,42.31,80148.08,0.0,-0.98987,2e-05,1.0279]
[1778242234131,42.31,80142.57,0.0,-0.98999,2e-05,1.01695]
[1778242235142,42.31,80138.79,0.0,-0.99005,2e-05,1.01137]
[1778242236149,42.31,80136.43,0.0,-0.99009,2e-05,1.0079]
[1778242237156,42.31,80140.87,0.0,-0.99002,2e-05,1.01444]
[1778242238163,42.31,80143.27,0.0,-0.98998,2e-05,1.01798]
[1778242239173,42.31,80146.19,0.0,-0.98993,2e-05,1.02231]
[1778242242208,42.31,80146.07,0.0,-0.98993,2e-05,1.02214]
[1778242242306,42.31,80146.07,0.0,-0.98993,2e-05,1.02214]
[1778242245550,42.31,80145.24,0.0,-0.98994,2e-05,1.0209]
[1778242248802,42.31,80143.39,0.0,-0.98997,2e-05,1.01816]
[1778242248834,42.31,80143.42,0.0,-0.98997,2e-05,1.01821]
[1778242249240,42.31,80143.49,0.0,-0.98997,2e-05,1.01831]
[1778242254276,42.31,80145.09,0.0,-0.98995,2e-05,1.02068]
[1778242258304,42.31,80147.35,0.0,-0.98991,2e-05,1.02404]
[1778242261281,42.31,80147.83,0.0,-0.9899,2e-05,1.02475]
[1778242261373,42.31,80147.83,0.0,-0.9899,2e-05,1.02475]
[1778242265353,42.31,80151.1,0.0,-0.98985,2e-05,1.02963]
[1778242266360,42.31,80153.33,0.0,-0.98981,2e-05,1.03297]
[1778242267010,42.31,80153.33,0.0,-0.98981,2e-05,1.03297]
[1778242267100,42.31,80153.33,0.0,-0.98981,2e-05,1.03297]
[1778242268374,42.31,80157.67,0.0,-0.98974,2e-05,1.03948]
[1778242269751,42.31,80157.67,0.0,-0.98974,2e-05,1.03948]
[1778242269799,42.31,80157.67,0.0,-0.98974,2e-05,1.03948]
[1778242269790,42.31,80160.73,0.0,-0.98968,2e-05,1.0441]
[1778242270391,42.31,80160.79,0.0,-0.98968,2e-05,1.04419]
[1778242272704,42.31,80161.41,0.0,-0.98967,2e-05,1.04513]
[1778242272761,42.31,80161.41,0.0,-0.98967,2e-05,1.04513]
[1778242278444,42.31,80158.28,0.0,-0.98973,2e-05,1.0404]
[1778242280465,42.31,80157.0,0.0,-0.98975,2e-05,1.03848]
[1778242280523,42.31,80157.0,0.0,-0.98975,2e-05,1.03848]
[1778242282408,42.31,80156.16,0.0,-0.98976,2e-05,1.03721]
[1778242282515,42.31,80156.16,0.0,-0.98976,2e-05,1.03721]
[1778242282616,42.31,80157.85,0.0,-0.98973,2e-05,1.03976]
[1778242284487,42.31,80160.08,0.0,-0.9897,2e-05,1.04312]
[1778242285508,42.31,80160.08,0.0,-0.9897,2e-05,1.04312]
[1778242285635,42.31,80160.08,0.0,-0.9897,2e-05,1.04312]
[1778242291536,42.31,80160.14,0.0,-0.98972,2e-05,1.0404]
[1778242296571,42.31,80160.11,0.0,-0.98972,2e-05,1.04036]
[1778242296920,42.31,80160.11,0.0,-0.98972,2e-05,1.04036]
[1778242297578,42.31,80161.48,0.0,-0.9897,2e-05,1.04242]
[1778242299776,42.31,80163.55,0.0,-0.98966,2e-05,1.04555]
[1778242299848,42.31,80164.81,0.0,-0.98964,2e-05,1.04746]
[1778242305635,42.31,80164.78,0.0,-0.98964,2e-05,1.04741]
[1778242310670,42.31,80164.3,0.0,-0.98965,2e-05,1.04669]
[1778242315705,42.31,80162.97,0.0,-0.98967,2e-05,1.04467]
[1778242316579,42.31,80162.97,0.0,-0.98967,2e-05,1.04467]
[1778242316685,42.31,80162.97,0.0,-0.98967,2e-05,1.04467]
[1778242318456,42.31,80162.76,0.0,-0.98968,2e-05,1.04436]
[1778242318500,42.31,80162.76,0.0,-0.98968,2e-05,1.04436]
[1778242318726,42.31,80162.5,0.0,-0.98968,2e-05,1.04396]
[1778242324768,42.31,80162.81,0.0,-0.98968,2e-05,1.04443]
[1778242331817,42.31,80162.76,0.0,-0.98968,2e-05,1.04436]
[1778242334001,42.31,80162.66,0.0,-0.98968,2e-05,1.0442]
[1778242334047,42.31,80162.66,0.0,-0.98968,2e-05,1.0442]
[1778242335401,42.31,80162.58,0.0,-0.98968,2e-05,1.04408]
[1778242335551,42.31,80162.58,0.0,-0.98968,2e-05,1.04408]
[1778242335845,42.31,80162.38,0.0,-0.98968,2e-05,1.04378]
[1778242336939,42.31,80162.4,0.0,-0.98968,2e-05,1.04381]
[1778242337859,42.31,80162.36,0.0,-0.98968,2e-05,1.04375]
[1778242341782,42.31,80162.65,0.0,-0.98968,2e-05,1.04419]
[1778242341887,42.31,80162.68,0.0,-0.98968,2e-05,1.04423]
[1778242344909,42.31,80171.86,0.0,-0.98952,2e-05,1.05819]
[1778242345915,42.31,80175.06,0.0,-0.98947,2e-05,1.06309]
[1778242346922,42.31,80179.0,0.0,-0.9894,2e-05,1.06914]
[1778242349703,42.31,80178.85,0.0,-0.9894,2e-05,1.06891]
[1778242349748,42.31,80178.85,0.0,-0.9894,2e-05,1.06891]
[1778242350289,42.31,80180.93,0.0,-0.98936,2e-05,1.07212]
[1778242350401,42.31,80180.93,0.0,-0.98936,2e-05,1.07212]
[1778242350502,42.31,80181.29,0.0,-0.98936,2e-05,1.07268]
[1778242351957,42.31,80181.29,0.0,-0.98938,2e-05,1.06981]
[1778242356992,42.31,80182.2,0.0,-0.98937,2e-05,1.07122]
[1778242359350,42.31,80182.24,0.0,-0.98937,2e-05,1.07128]
[1778242359451,42.31,80182.24,0.0,-0.98937,2e-05,1.07128]
[1778242361026,42.31,80186.22,0.0,-0.9893,2e-05,1.07744]
[1778242366061,42.31,80186.12,0.0,-0.9893,2e-05,1.07728]
[1778242367821,42.31,80186.12,0.0,-0.9893,2e-05,1.07728]
[1778242367851,42.31,80186.12,0.0,-0.9893,2e-05,1.07728]
[1778242369908,42.31,80184.82,0.0,-0.98932,2e-05,1.07527]
[1778242369935,42.31,80185.54,0.0,-0.98931,2e-05,1.07638]
[1778242370164,42.31,80186.33,0.0,-0.9893,2e-05,1.07761]
[1778242371924,42.31,80186.33,0.0,-0.9893,2e-05,1.07761]
[1778242372104,42.31,80189.35,0.0,-0.98924,2e-05,1.0823]
[1778242374118,42.31,80191.61,0.0,-0.9892,2e-05,1.08582]
[1778242378146,42.31,80194.54,0.0,-0.98915,2e-05,1.0904]
[1778242380573,42.31,80194.8,0.0,-0.98915,2e-05,1.09081]
[1778242380627,42.31,80194.8,0.0,-0.98915,2e-05,1.09081]
[1778242382921,42.31,80195.34,0.0,-0.98914,2e-05,1.09166]
[1778242382923,42.31,80195.34,0.0,-0.98914,2e-05,1.09166]
[1778242382174,42.31,80198.4,0.0,-0.98908,2e-05,1.09646]
[1778242383689,42.31,80198.4,0.0,-0.98908,2e-05,1.09646]
[1778242383722,42.31,80200.79,0.0,-0.98904,2e-05,1.10023]
[1778242389223,42.31,80200.54,0.0,-0.98905,2e-05,1.09983]
[1778242394258,42.31,80200.4,0.0,-0.98905,2e-05,1.09961]
[1778242396303,42.31,80201.61,0.0,-0.98903,2e-05,1.10152]
[1778242396422,42.31,80201.61,0.0,-0.98903,2e-05,1.10152]
[1778242396918,42.31,80201.61,0.0,-0.98903,2e-05,1.10152]
[1778242396985,42.31,80201.71,0.0,-0.98902,2e-05,1.10168]
[1778242397842,42.31,80205.1,0.0,-0.98896,2e-05,1.10704]
[1778242398286,42.31,80207.91,0.0,-0.98891,2e-05,1.1115]
[1778242402314,42.31,80204.19,0.0,-0.98898,2e-05,1.1056]
[1778242403321,42.31,80201.72,0.0,-0.98902,2e-05,1.10169]
[1778242404796,42.31,80201.72,0.0,-0.98902,2e-05,1.10169]
[1778242404876,42.31,80201.72,0.0,-0.98902,2e-05,1.10169]
[1778242405507,42.31,80201.48,0.0,-0.98903,2e-05,1.10131]
[1778242405564,42.31,80201.48,0.0,-0.98903,2e-05,1.10131]
[1778242405655,42.31,80201.73,0.0,-0.98902,2e-05,1.10171]
[1778242411377,42.31,80200.81,0.0,-0.98907,2e-05,1.09734]
[1778242416793,42.31,80200.62,0.0,-0.98907,2e-05,1.09704]
[1778242416916,42.31,80200.62,0.0,-0.98907,2e-05,1.09704]
[1778242417419,42.31,80200.95,0.0,-0.98907,2e-05,1.09756]
[1778242419852,42.31,80202.25,0.0,-0.98904,2e-05,1.09961]
[1778242419862,42.31,80202.54,0.0,-0.98904,2e-05,1.10007]
[1778242421447,42.31,80210.69,0.0,-0.98889,2e-05,1.11298]
[1778242422454,42.31,80216.24,0.0,-0.98879,2e-05,1.12185]
[1778242424468,42.31,80224.96,0.0,-0.98863,2e-05,1.1359]
[1778242426482,42.31,80229.37,0.0,-0.98855,2e-05,1.14305]
[1778242428078,42.31,80229.73,0.0,-0.98854,2e-05,1.14364]
[1778242428159,42.31,80229.73,0.0,-0.98854,2e-05,1.14364]
[1778242430510,42.31,80234.75,0.0,-0.98845,2e-05,1.15183]
[1778242431902,42.31,80234.75,0.0,-0.98845,2e-05,1.15183]
[1778242431978,42.31,80234.75,0.0,-0.98845,2e-05,1.15183]
[1778242432015,42.31,80234.75,0.0,-0.98845,2e-05,1.15183]
[1778242432524,42.31,80235.31,0.0,-0.98844,2e-05,1.15275]
[1778242437559,42.31,80235.79,0.0,-0.98843,2e-05,1.15354]
[1778242441587,42.31,80238.32,0.0,-0.98838,2e-05,1.15769]
[1778242444608,42.31,80241.14,0.0,-0.98833,2e-05,1.16233]
[1778242445480,42.31,80241.14,0.0,-0.98833,2e-05,1.16233]
[1778242445534,42.31,80241.14,0.0,-0.98833,2e-05,1.16233]
[1778242452666,42.31,80233.81,0.0,-0.98846,2e-05,1.15029]
[1778242453671,42.31,80224.75,0.0,-0.98863,2e-05,1.13556]
[1778242454678,42.31,80216.66,0.0,-0.98878,2e-05,1.12252]
[1778242455685,42.31,80216.5,0.0,-0.98878,2e-05,1.12227]
[1778242456142,42.31,80216.5,0.0,-0.98878,2e-05,1.12227]
[1778242456191,42.31,80216.5,0.0,-0.98878,2e-05,1.12227]
[1778242456828,42.31,80216.5,0.0,-0.98878,2e-05,1.12227]
[1778242456935,42.31,80216.5,0.0,-0.98878,2e-05,1.12227]
[1778242456889,42.31,80216.57,0.0,-0.98878,2e-05,1.12238]
[1778242457699,42.31,80214.96,0.0,-0.98881,2e-05,1.1198]
[1778242459713,42.31,80212.81,0.0,-0.98885,2e-05,1.11636]
[1778242461727,42.31,80210.15,0.0,-0.9889,2e-05,1.11212]
[1778242465755,42.31,80216.72,0.0,-0.98878,2e-05,1.12262]
[1778242466762,42.31,80222.57,0.0,-0.98867,2e-05,1.13203]
[1778242467769,42.31,80230.94,0.0,-0.98852,2e-05,1.14561]
[1778242468409,42.31,80230.94,0.0,-0.98852,2e-05,1.14561]
[1778242468426,42.31,80230.94,0.0,-0.98852,2e-05,1.14561]
[1778242468776,42.31,80234.1,0.0,-0.98846,2e-05,1.15077]
[1778242471797,42.31,80235.37,0.0,-0.98846,2e-05,1.14983]
[1778242474818,42.31,80238.33,0.0,-0.98841,2e-05,1.15468]
[1778242477839,42.31,80240.96,0.0,-0.98836,2e-05,1.159]
[1778242478534,42.31,80240.96,0.0,-0.98836,2e-05,1.159]
[1778242478637,42.31,80240.96,0.0,-0.98836,2e-05,1.159]
[1778242479784,42.31,80240.34,0.0,-0.98837,2e-05,1.15798]
[1778242479859,42.31,80240.34,0.0,-0.98837,2e-05,1.15798]
[1778242479924,42.31,80240.46,0.0,-0.98837,2e-05,1.15818]
[1778242485895,42.31,80240.61,0.0,-0.98837,2e-05,1.15843]
[1778242490930,42.31,80241.43,0.0,-0.98835,2e-05,1.15978]
[1778242494970,42.31,80254.71,0.0,-0.9881,2e-05,1.18181]
[1778242495976,42.31,80263.75,0.0,-0.98792,2e-05,1.197]
[1778242496983,42.31,80265.03,0.0,-0.9879,2e-05,1.19916]
[1778242499428,42.31,80265.29,0.0,-0.98789,2e-05,1.1996]
[1778242499535,42.31,80265.29,0.0,-0.98789,2e-05,1.1996]
[1778242504032,42.31,80267.49,0.0,-0.98785,2e-05,1.20332]
[1778242509067,42.31,80267.66,0.0,-0.98785,2e-05,1.20361]
[1778242513095,42.31,80274.07,0.0,-0.98772,2e-05,1.21452]
[1778242515962,42.31,80276.08,0.0,-0.98768,2e-05,1.21796]
[1778242515995,42.31,80276.08,0.0,-0.98768,2e-05,1.21796]
[1778242515987,42.31,80272.58,0.0,-0.98775,2e-05,1.21198]
[1778242516895,42.31,80272.58,0.0,-0.98775,2e-05,1.21198]
[1778242517007,42.31,80272.58,0.0,-0.98775,2e-05,1.21198]
[1778242516996,42.31,80272.47,0.0,-0.98775,2e-05,1.21179]
[1778242517123,42.31,80272.76,0.0,-0.98775,2e-05,1.21229]
[1778242520624,42.31,80270.87,0.0,-0.98778,2e-05,1.20907]
[1778242520664,42.31,80270.87,0.0,-0.98778,2e-05,1.20907]
[1778242528200,42.31,80269.65,0.0,-0.98781,2e-05,1.20699]
[1778242531221,42.31,80271.6,0.0,-0.9878,2e-05,1.20719]
[1778242535446,42.31,80271.81,0.0,-0.9878,2e-05,1.20755]
[1778242535555,42.31,80271.81,0.0,-0.9878,2e-05,1.20755]
[1778242536321,42.31,80271.81,0.0,-0.9878,2e-05,1.20755]
[1778242536367,42.31,80271.81,0.0,-0.9878,2e-05,1.20755]
[1778242536391,42.31,80271.56,0.0,-0.9878,2e-05,1.20712]
[1778242541922,42.31,80271.68,0.0,-0.9878,2e-05,1.20733]
[1778242542023,42.31,80271.68,0.0,-0.9878,2e-05,1.20733]
[1778242543305,42.31,80265.2,0.0,-0.98792,2e-05,1.19635]
[1778242544703,42.31,80265.2,0.0,-0.98792,2e-05,1.19635]
[1778242544784,42.31,80255.58,0.0,-0.98811,2e-05,1.18019]
[1778242545319,42.31,80255.0,0.0,-0.98812,2e-05,1.17922]
[1778242551361,42.31,80253.65,0.0,-0.98815,2e-05,1.17697]
[1778242553375,42.31,80251.25,0.0,-0.98819,2e-05,1.17298]
[1778242554382,42.31,80248.48,0.0,-0.98825,2e-05,1.16838]
[1778242556925,42.31,80249.3,0.0,-0.98823,2e-05,1.16974]
[1778242556962,42.31,80249.3,0.0,-0.98823,2e-05,1.16974]
[1778242556969,42.31,80249.7,0.0,-0.98822,2e-05,1.17041]
[1778242563445,42.31,80249.67,0.0,-0.98822,2e-05,1.17036]
[1778242564181,42.31,80249.67,0.0,-0.98822,2e-05,1.17036]
[1778242564452,42.31,80249.74,0.0,-0.98822,2e-05,1.17047]
[1778242568480,42.31,80247.02,0.0,-0.98827,2e-05,1.16597]
[1778242573517,42.31,80247.67,0.0,-0.98826,2e-05,1.16704]
[1778242574526,42.31,80249.98,0.0,-0.98822,2e-05,1.17087]
[1778242575533,42.31,80255.23,0.0,-0.98812,2e-05,1.17961]
[1778242576654,42.31,80255.23,0.0,-0.98812,2e-05,1.17961]
[1778242576762,42.31,80255.23,0.0,-0.98812,2e-05,1.17961]
[1778242576857,42.31,80258.26,0.0,-0.98806,2e-05,1.18468]
[1778242577835,42.31,80258.26,0.0,-0.98806,2e-05,1.18468]
[1778242577880,42.31,80258.26,0.0,-0.98806,2e-05,1.18468]
[1778242577919,42.31,80258.6,0.0,-0.98805,2e-05,1.18525]
[1778242583431,42.31,80258.07,0.0,-0.98806,2e-05,1.18436]
[1778242583509,42.31,80258.07,0.0,-0.98806,2e-05,1.18436]
[1778242585624,42.31,80257.55,0.0,-0.98807,2e-05,1.18349]
[1778242585734,42.31,80257.55,0.0,-0.98807,2e-05,1.18349]
[1778242585835,42.31,80256.54,0.0,-0.98809,2e-05,1.1818]
[1778242591645,42.31,80258.55,0.0,-0.98808,2e-05,1.18209]
[1778242594666,42.31,80263.08,0.0,-0.988,2e-05,1.18968]
[1778242595673,42.31,80268.71,0.0,-0.98789,2e-05,1.19918]
[1778242596680,42.31,80278.38,0.0,-0.9877,2e-05,1.21563]
[1778242597687,42.31,80282.0,0.0,-0.98762,2e-05,1.22184]
[1778242598694,42.31,80285.47,0.0,-0.98755,2e-05,1.22781]
[1778242599230,42.31,80285.47,0.0,-0.98755,2e-05,1.22781]
[1778242599255,42.31,80285.47,0.0,-0.98755,2e-05,1.22781]
[1778242604736,42.31,80286.19,0.0,-0.98754,2e-05,1.22905]
[1778242609771,42.31,80287.03,0.0,-0.98752,2e-05,1.2305]
[1778242612473,42.31,80287.17,0.0,-0.98752,2e-05,1.23074]
[1778242612582,42.31,80287.17,0.0,-0.98752,2e-05,1.23074]
[1778242613334,42.31,80287.21,0.0,-0.98752,2e-05,1.23081]
[1778242613349,42.31,80287.21,0.0,-0.98752,2e-05,1.23081]
[1778242613436,42.31,80287.21,0.0,-0.98752,2e-05,1.23081]
[1778242618834,42.31,80286.56,0.0,-0.98753,2e-05,1.22969]
[1778242619841,42.31,80283.54,0.0,-0.98759,2e-05,1.22448]
[1778242620848,42.31,80277.99,0.0,-0.9877,2e-05,1.21497]
[1778242621977,42.31,80277.99,0.0,-0.9877,2e-05,1.21497]
[1778242622029,42.31,80280.76,0.0,-0.98765,2e-05,1.21971]
[1778242622453,42.31,80280.76,0.0,-0.98765,2e-05,1.21971]
[1778242622862,42.31,80283.02,0.0,-0.9876,2e-05,1.22359]
[1778242623741,42.31,80283.02,0.0,-0.9876,2e-05,1.22359]
[1778242623764,42.31,80283.02,0.0,-0.9876,2e-05,1.22359]
[1778242623869,42.31,80284.67,0.0,-0.98757,2e-05,1.22643]
[1778242628904,42.31,80284.71,0.0,-0.98757,2e-05,1.2265]
[1778242629830,42.31,80284.71,0.0,-0.98757,2e-05,1.2265]
[1778242629933,42.31,80284.71,0.0,-0.98757,2e-05,1.2265]
[1778242630918,42.31,80284.87,0.0,-0.98757,2e-05,1.22677]
[1778242631028,42.31,80284.87,0.0,-0.98757,2e-05,1.22677]
[1778242631129,42.31,80284.7,0.0,-0.98757,2e-05,1.22648]
[1778242634946,42.31,80289.26,0.0,-0.98748,2e-05,1.23436]
[1778242635859,42.31,80289.26,0.0,-0.98748,2e-05,1.23436]
[1778242635961,42.31,80289.26,0.0,-0.98748,2e-05,1.23436]
[1778242641995,42.31,80288.89,0.0,-0.98749,2e-05,1.23372]
[1778242647030,42.31,80290.54,0.0,-0.98745,2e-05,1.23658]
[1778242647892,42.31,80290.54,0.0,-0.98745,2e-05,1.23658]
[1778242647919,42.31,80290.54,0.0,-0.98745,2e-05,1.23658]
[1778242649019,42.31,80290.87,0.0,-0.98745,2e-05,1.23715]
[1778242649131,42.31,80290.87,0.0,-0.98745,2e-05,1.23715]
[1778242649044,42.31,80290.94,0.0,-0.98745,2e-05,1.23727]
[1778242650052,42.31,80290.76,0.0,-0.98745,2e-05,1.23696]
[1778242651058,42.31,80290.88,0.0,-0.98748,2e-05,1.234]
[1778242656093,42.31,80291.82,0.0,-0.98746,2e-05,1.23563]
[1778242656534,42.31,80291.82,0.0,-0.98746,2e-05,1.23563]
[1778242656580,42.31,80291.82,0.0,-0.98746,2e-05,1.23563]
[1778242660121,42.31,80295.6,0.0,-0.98738,2e-05,1.24219]
[1778242660768,42.31,80295.6,0.0,-0.98738,2e-05,1.24219]
[1778242660875,42.31,80295.6,0.0,-0.98738,2e-05,1.24219]
[1778242660983,42.31,80295.6,0.0,-0.98738,2e-05,1.24219]
[1778242661037,42.31,80295.6,0.0,-0.98738,2e-05,1.24219]
[1778242661128,42.31,80297.92,0.0,-0.98734,2e-05,1.24624]
[1778242665157,42.31,80301.34,0.0,-0.98727,2e-05,1.25222]
[1778242666164,42.31,80304.72,0.0,-0.9872,2e-05,1.25815]
[1778242666632,42.31,80304.72,0.0,-0.9872,2e-05,1.25815]
[1778242666747,42.31,80304.72,0.0,-0.9872,2e-05,1.25815]
[1778242672206,42.31,80303.47,0.0,-0.98722,2e-05,1.25595]
[1778242677056,42.31,80303.77,0.0,-0.98722,2e-05,1.25648]
[1778242677162,42.31,80303.77,0.0,-0.98722,2e-05,1.25648]
[1778242677241,42.31,80303.73,0.0,-0.98722,2e-05,1.25641]
[1778242682276,42.31,80303.78,0.0,-0.98722,2e-05,1.2565]
[1778242683283,42.31,80306.21,0.0,-0.98717,2e-05,1.26077]
[1778242686659,42.31,80305.62,0.0,-0.98718,2e-05,1.25973]
[1778242686998,42.31,80305.62,0.0,-0.98718,2e-05,1.25973]
[1778242687311,42.31,80301.16,0.0,-0.98727,2e-05,1.2519]
[1778242688318,42.31,80295.98,0.0,-0.98737,2e-05,1.24285]
[1778242690332,42.31,80295.44,0.0,-0.98739,2e-05,1.24191]
[1778242695512,42.31,80294.29,0.0,-0.98741,2e-05,1.23991]
[1778242695546,42.31,80294.29,0.0,-0.98741,2e-05,1.23991]
[1778242696523,42.31,80294.23,0.0,-0.98741,2e-05,1.23981]
[1778242696570,42.31,80294.23,0.0,-0.98741,2e-05,1.23981]
[1778242696635,42.31,80293.89,0.0,-0.98742,2e-05,1.23922]
[1778242699792,42.31,80293.89,0.0,-0.98742,2e-05,1.23922]
[1778242700099,42.31,80293.89,0.0,-0.98742,2e-05,1.23922]
[1778242700200,42.31,80299.78,0.0,-0.9873,2e-05,1.24949]
[1778242700403,42.31,80304.27,0.0,-0.98721,2e-05,1.25736]
[1778242702417,42.31,80305.57,0.0,-0.98718,2e-05,1.25964]
[1778242704802,42.31,80305.93,0.0,-0.98717,2e-05,1.26028]
[1778242704910,42.31,80305.93,0.0,-0.98717,2e-05,1.26028]
[1778242705235,42.31,80305.93,0.0,-0.98717,2e-05,1.26028]
[1778242705266,42.31,80307.08,0.0,-0.98715,2e-05,1.2623]
[1778242705438,42.31,80308.61,0.0,-0.98712,2e-05,1.265]
[1778242710473,42.31,80308.37,0.0,-0.98712,2e-05,1.26458]
[1778242715756,42.31,80308.12,0.0,-0.98716,2e-05,1.26092]
[1778242717541,42.31,80287.54,0.0,-0.98758,2e-05,1.22507]
[1778242718547,42.31,80280.33,0.0,-0.98772,2e-05,1.2127]
[1778242719609,42.31,80280.33,0.0,-0.98772,2e-05,1.2127]
[1778242719720,42.31,80280.33,0.0,-0.98772,2e-05,1.2127]
[1778242719821,42.31,80279.67,0.0,-0.98773,2e-05,1.21157]
[1778242726603,42.31,80279.6,0.0,-0.98773,2e-05,1.21146]
[1778242727624,42.31,80279.6,0.0,-0.98773,2e-05,1.21146]
[1778242728255,42.31,80277.28,0.0,-0.98778,2e-05,1.2075]
[1778242728617,42.31,80275.04,0.0,-0.98782,2e-05,1.20369]
[1778242732645,42.31,80279.98,0.0,-0.98773,2e-05,1.2121]
[1778242733534,42.31,80279.98,0.0,-0.98773,2e-05,1.2121]
[1778242733584,42.31,80279.98,0.0,-0.98773,2e-05,1.2121]
[1778242733652,42.31,80281.5,0.0,-0.9877,2e-05,1.2147]
[1778242735666,42.31,80284.12,0.0,-0.98764,2e-05,1.21919]
[1778242736904,42.31,80284.12,0.0,-0.98764,2e-05,1.21919]
[1778242736950,42.31,80284.36,0.0,-0.98764,2e-05,1.2196]
[1778242737683,42.31,80286.83,0.0,-0.98759,2e-05,1.22385]
[1778242738690,42.31,80288.77,0.0,-0.98755,2e-05,1.22719]
[1778242739605,42.31,80288.77,0.0,-0.98755,2e-05,1.22719]
[1778242739701,42.31,80289.59,0.0,-0.98753,2e-05,1.2286]
[1778242743729,42.31,80287.61,0.0,-0.98757,2e-05,1.22519]
[1778242748764,42.31,80285.96,0.0,-0.98761,2e-05,1.22235]
[1778242753799,42.31,80285.73,0.0,-0.98761,2e-05,1.22195]
[1778242755451,42.31,80285.37,0.0,-0.98762,2e-05,1.22134]
[1778242755558,42.31,80285.37,0.0,-0.98762,2e-05,1.22134]
[1778242755659,42.31,80285.37,0.0,-0.98762,2e-05,1.22134]
[1778242761855,42.31,80283.97,0.0,-0.98765,2e-05,1.21893]
[1778242763870,42.31,80290.97,0.0,-0.98751,2e-05,1.23099]
[1778242764877,42.31,80296.33,0.0,-0.9874,2e-05,1.24028]
[1778242765884,42.31,80298.54,0.0,-0.98735,2e-05,1.24413]
[1778242770919,42.31,80298.25,0.0,-0.98736,2e-05,1.24363]
[1778242775954,42.31,80298.23,0.0,-0.98739,2e-05,1.24041]
[1778242780990,42.31,80298.25,0.0,-0.98739,2e-05,1.24044]
[1778242786024,42.31,80296.96,0.0,-0.98742,2e-05,1.2382]
[1778242786936,42.31,80296.96,0.0,-0.98742,2e-05,1.2382]
[1778242787031,42.31,80297.01,0.0,-0.98742,2e-05,1.23829]
[1778242788038,42.31,80292.75,0.0,-0.9875,2e-05,1.2309]
[1778242789045,42.31,80286.92,0.0,-0.98762,2e-05,1.22085]
[1778242789610,42.31,80286.92,0.0,-0.98762,2e-05,1.22085]
[1778242790053,42.31,80286.69,0.0,-0.98762,2e-05,1.22046]
[1778242795088,42.31,80287.94,0.0,-0.9876,2e-05,1.22261]
[1778242795812,42.31,80287.94,0.0,-0.9876,2e-05,1.22261]
[1778242795854,42.31,80287.94,0.0,-0.9876,2e-05,1.22261]
[1778242797102,42.31,80292.14,0.0,-0.98751,2e-05,1.22985]
[1778242798106,42.31,80292.14,0.0,-0.98751,2e-05,1.22985]
[1778242798309,42.31,80292.14,0.0,-0.98751,2e-05,1.22985]
[1778242798364,42.31,80294.56,0.0,-0.98747,2e-05,1.23403]
[1778242805162,42.31,80293.31,0.0,-0.98749,2e-05,1.23187]
[1778242809698,42.31,80293.76,0.0,-0.98748,2e-05,1.23265]
[1778242809805,42.31,80293.76,0.0,-0.98748,2e-05,1.23265]
[1778242815233,42.31,80293.27,0.0,-0.98749,2e-05,1.2318]
[1778242820269,42.31,80292.32,0.0,-0.98751,2e-05,1.23016]
[1778242821276,42.31,80288.59,0.0,-0.98759,2e-05,1.22372]
[1778242821486,42.31,80288.59,0.0,-0.98759,2e-05,1.22372]
[1778242821554,42.31,80288.59,0.0,-0.98759,2e-05,1.22372]
[1778242821927,42.31,80288.59,0.0,-0.98759,2e-05,1.22372]
[1778242822283,42.31,80290.0,0.0,-0.98756,2e-05,1.22615]
[1778242824297,42.31,80288.14,0.0,-0.98759,2e-05,1.22295]
[1778242828737,42.31,80286.71,0.0,-0.98762,2e-05,1.22049]
[1778242828763,42.31,80286.71,0.0,-0.98762,2e-05,1.22049]
[1778242831346,42.31,80287.57,0.0,-0.98764,2e-05,1.21882]
[1778242831922,42.31,80287.57,0.0,-0.98764,2e-05,1.21882]
[1778242832353,42.31,80287.5,0.0,-0.98764,2e-05,1.2187]
[1778242834662,42.31,80287.47,0.0,-0.98764,2e-05,1.21865]
[1778242835374,42.31,80288.33,0.0,-0.98762,2e-05,1.22013]
[1778242837388,42.31,80290.39,0.0,-0.98758,2e-05,1.22367]
[1778242842423,42.31,80290.71,0.0,-0.98757,2e-05,1.22422]
[1778242847458,42.31,80291.6,0.0,-0.98756,2e-05,1.22575]
[1778242850331,42.31,80290.24,0.0,-0.98758,2e-05,1.22341]
[1778242850365,42.31,80290.24,0.0,-0.98758,2e-05,1.22341]
[1778242850338,42.31,80289.63,0.0,-0.9876,2e-05,1.22236]
[1778242851288,42.31,80289.63,0.0,-0.9876,2e-05,1.22236]
[1778242851397,42.31,80289.63,0.0,-0.9876,2e-05,1.22236]
[1778242851364,42.31,80288.72,0.0,-0.98761,2e-05,1.2208]
[1778242857528,42.31,80288.41,0.0,-0.98762,2e-05,1.22026]
[1778242858716,42.31,80288.41,0.0,-0.98762,2e-05,1.22026]
[1778242858824,42.31,80288.41,0.0,-0.98762,2e-05,1.22026]
[1778242858878,42.31,80288.29,0.0,-0.98762,2e-05,1.22006]
[1778242859570,42.31,80288.29,0.0,-0.98762,2e-05,1.22006]
[1778242859674,42.31,80288.29,0.0,-0.98762,2e-05,1.22006]
[1778242864380,42.31,80288.1,0.0,-0.98763,2e-05,1.21973]
[1778242864446,42.31,80288.13,0.0,-0.98763,2e-05,1.21978]
[1778242864582,42.31,80288.17,0.0,-0.98762,2e-05,1.21985]
[1778242865591,42.31,80281.86,0.0,-0.98775,2e-05,1.20905]
[1778242866796,42.31,80281.86,0.0,-0.98775,2e-05,1.20905]
[1778242866895,42.31,80281.86,0.0,-0.98775,2e-05,1.20905]
[1778242866997,42.31,80276.31,0.0,-0.98786,2e-05,1.19962]
[1778242872640,42.31,80272.34,0.0,-0.98794,2e-05,1.1929]
[1778242873647,42.31,80266.08,0.0,-0.98806,2e-05,1.18238]
[1778242875150,42.31,80266.08,0.0,-0.98806,2e-05,1.18238]
[1778242875192,42.31,80266.08,0.0,-0.98806,2e-05,1.18238]
[1778242875252,42.31,80265.36,0.0,-0.98807,2e-05,1.18117]
[1778242875888,42.31,80265.36,0.0,-0.98807,2e-05,1.18117]
[1778242875941,42.31,80265.36,0.0,-0.98807,2e-05,1.18117]
[1778242877675,42.31,80268.3,0.0,-0.98802,2e-05,1.1861]
[1778242878682,42.31,80275.34,0.0,-0.98788,2e-05,1.19797]
[1778242879937,42.31,80275.34,0.0,-0.98788,2e-05,1.19797]
[1778242880047,42.31,80275.34,0.0,-0.98788,2e-05,1.19797]
[1778242880141,42.31,80283.07,0.0,-0.98773,2e-05,1.21112]
[1778242880696,42.31,80282.74,0.0,-0.98773,2e-05,1.21055]
[1778242882241,42.31,80282.74,0.0,-0.98773,2e-05,1.21055]
[1778242882298,42.31,80282.74,0.0,-0.98773,2e-05,1.21055]
[1778242882311,42.31,80279.25,0.0,-0.9878,2e-05,1.20461]
[1778242882710,42.31,80277.62,0.0,-0.98783,2e-05,1.20184]
[1778242886273,42.31,80279.04,0.0,-0.98781,2e-05,1.20425]
[1778242886381,42.31,80279.04,0.0,-0.98781,2e-05,1.20425]
[1778242886363,42.31,80280.01,0.0,-0.98779,2e-05,1.2059]
[1778242886738,42.31,80280.23,0.0,-0.98778,2e-05,1.20627]
[1778242889817,42.31,80279.5,0.0,-0.9878,2e-05,1.20503]
[1778242889865,42.31,80279.5,0.0,-0.9878,2e-05,1.20503]
[1778242892780,42.31,80280.59,0.0,-0.98781,2e-05,1.20376]
[1778242895801,42.31,80282.35,0.0,-0.98777,2e-05,1.20676]
[1778242900836,42.31,80282.15,0.0,-0.98777,2e-05,1.20642]
[1778242904114,42.31,80282.19,0.0,-0.98777,2e-05,1.20649]
[1778242904175,42.31,80282.19,0.0,-0.98777,2e-05,1.20649]
[1778242904377,42.31,80282.19,0.0,-0.98777,2e-05,1.20649]
[1778242904404,42.31,80282.19,0.0,-0.98777,2e-05,1.20649]
[1778242904408,42.31,80282.22,0.0,-0.98777,2e-05,1.20654]
[1778242906878,42.31,80284.16,0.0,-0.98773,2e-05,1.20984]
[1778242911913,42.31,80284.4,0.0,-0.98773,2e-05,1.21025]
[1778242912758,42.31,80284.4,0.0,-0.98773,2e-05,1.21025]
[1778242912798,42.31,80284.4,0.0,-0.98773,2e-05,1.21025]
[1778242912920,42.31,80283.11,0.0,-0.98776,2e-05,1.20805]
[1778242913605,42.31,80283.11,0.0,-0.98776,2e-05,1.20805]
[1778242913716,42.31,80283.11,0.0,-0.98776,2e-05,1.20805]
[1778242916931,42.31,80283.17,0.0,-0.98775,2e-05,1.20816]
[1778242917032,42.31,80283.17,0.0,-0.98775,2e-05,1.20816]
[1778242919023,42.31,80283.14,0.0,-0.98775,2e-05,1.2081]
[1778242919040,42.31,80283.0,0.0,-0.98776,2e-05,1.20787]
[1778242922990,42.31,80281.23,0.0,-0.98779,2e-05,1.20485]
[1778242928025,42.31,80281.22,0.0,-0.98779,2e-05,1.20483]
[1778242933508,42.31,80281.36,0.0,-0.98779,2e-05,1.20507]
[1778242933575,42.31,80282.14,0.0,-0.98777,2e-05,1.2064]
[1778242934068,42.31,80282.25,0.0,-0.98777,2e-05,1.20659]
[1778242935195,42.31,80282.25,0.0,-0.98777,2e-05,1.20659]
[1778242935302,42.31,80282.25,0.0,-0.98777,2e-05,1.20659]
[1778242937093,42.31,80285.06,0.0,-0.98772,2e-05,1.21138]
[1778242938254,42.31,80285.06,0.0,-0.98772,2e-05,1.21138]
[1778242938308,42.31,80285.06,0.0,-0.98772,2e-05,1.21138]
[1778242938430,42.31,80285.06,0.0,-0.98772,2e-05,1.21138]
[1778242938480,42.31,80285.06,0.0,-0.98772,2e-05,1.21138]
[1778242938407,42.31,80287.18,0.0,-0.98767,2e-05,1.21501]
[1778242942128,42.31,80285.64,0.0,-0.98771,2e-05,1.21237]
[1778242944142,42.31,80287.2,0.0,-0.98767,2e-05,1.21504]
[1778242949178,42.31,80286.8,0.0,-0.98768,2e-05,1.21436]
[1778242953966,42.31,80286.29,0.0,-0.98772,2e-05,1.21035]
[1778242954009,42.31,80286.29,0.0,-0.98772,2e-05,1.21035]
[1778242954213,42.31,80285.83,0.0,-0.98773,2e-05,1.20956]
[1778242955016,42.31,80285.83,0.0,-0.98773,2e-05,1.20956]
[1778242955076,42.31,80285.83,0.0,-0.98773,2e-05,1.20956]
[1778242958370,42.31,80285.97,0.0,-0.98773,2e-05,1.2098]
[1778242958456,42.31,80285.97,0.0,-0.98773,2e-05,1.2098]
[1778242958520,42.31,80286.33,0.0,-0.98772,2e-05,1.21041]
[1778242959109,42.31,80286.33,0.0,-0.98772,2e-05,1.21041]
[1778242959241,42.31,80286.33,0.0,-0.98772,2e-05,1.21041]
[1778242959248,42.31,80289.87,0.0,-0.98765,2e-05,1.21647]
[1778242964283,42.31,80289.37,0.0,-0.98766,2e-05,1.21562]
[1778242966297,42.31,80290.54,0.0,-0.98764,2e-05,1.21762]
[1778242971332,42.31,80290.43,0.0,-0.98764,2e-05,1.21743]
[1778242972071,42.31,80290.43,0.0,-0.98764,2e-05,1.21743]
[1778242972103,42.31,80290.43,0.0,-0.98764,2e-05,1.21743]
[1778242975361,42.31,80288.84,0.0,-0.98767,2e-05,1.21471]
[1778242976997,42.31,80288.71,0.0,-0.98768,2e-05,1.21448]
[1778242977023,42.31,80288.71,0.0,-0.98768,2e-05,1.21448]
[1778242983485,42.31,80288.74,0.0,-0.98767,2e-05,1.21454]
[1778242983496,42.31,80288.96,0.0,-0.98767,2e-05,1.21491]
[1778242985433,42.31,80286.18,0.0,-0.98773,2e-05,1.21016]
[1778242986440,42.31,80283.83,0.0,-0.98777,2e-05,1.20615]
[1778242991475,42.31,80283.34,0.0,-0.98778,2e-05,1.20532]
[1778242993846,42.31,80282.91,0.0,-0.98779,2e-05,1.20458]
[1778242993952,42.31,80282.91,0.0,-0.98779,2e-05,1.20458]
[1778242996510,42.31,80285.64,0.0,-0.98774,2e-05,1.20924]
[1778242996868,42.31,80285.64,0.0,-0.98774,2e-05,1.20924]
[1778242996978,42.31,80285.64,0.0,-0.98774,2e-05,1.20924]
[1778242997517,42.31,80285.87,0.0,-0.98773,2e-05,1.20963]
[1778243001055,42.31,80285.97,0.0,-0.98773,2e-05,1.2098]
[1778243001107,42.31,80285.97,0.0,-0.98773,2e-05,1.2098]
[1778243001969,42.31,80286.01,0.0,-0.98773,2e-05,1.20987]
[1778243002032,42.31,80286.01,0.0,-0.98773,2e-05,1.20987]
[1778243008445,42.31,80286.59,0.0,-0.98772,2e-05,1.21086]
[1778243008545,42.31,80286.75,0.0,-0.98771,2e-05,1.21113]
[1778243011618,42.31,80290.56,0.0,-0.98767,2e-05,1.21451]
[1778243012625,42.31,80297.18,0.0,-0.98754,2e-05,1.22589]
[1778243013632,42.31,80301.59,0.0,-0.98745,2e-05,1.23352]
[1778243015306,42.31,80301.59,0.0,-0.98745,2e-05,1.23352]
[1778243015418,42.31,80301.59,0.0,-0.98745,2e-05,1.23352]
[1778243015458,42.31,80303.18,0.0,-0.98742,2e-05,1.23628]
[1778243017298,42.31,80303.28,0.0,-0.98741,2e-05,1.23646]
[1778243017344,42.31,80303.28,0.0,-0.98741,2e-05,1.23646]
[1778243022696,42.31,80302.32,0.0,-0.98743,2e-05,1.23479]
[1778243026192,42.31,80302.05,0.0,-0.98744,2e-05,1.23432]
[1778243026305,42.31,80302.05,0.0,-0.98744,2e-05,1.23432]
[1778243026333,42.31,80302.64,0.0,-0.98743,2e-05,1.23534]
[1778243032292,42.31,80302.86,0.0,-0.98742,2e-05,1.23573]
[1778243032402,42.31,80302.86,0.0,-0.98742,2e-05,1.23573]
[1778243034468,42.31,80302.82,0.0,-0.98742,2e-05,1.23566]
[1778243034592,42.31,80302.82,0.0,-0.98742,2e-05,1.23566]
[1778243034780,42.31,80297.74,0.0,-0.98753,2e-05,1.22686]
[1778243036235,42.31,80297.74,0.0,-0.98753,2e-05,1.22686]
[1778243036300,42.31,80297.74,0.0,-0.98753,2e-05,1.22686]
[1778243036304,42.31,80294.58,0.0,-0.98759,2e-05,1.22141]
[1778243039815,42.31,80291.16,0.0,-0.98766,2e-05,1.21554]
[1778243040738,42.31,80291.16,0.0,-0.98766,2e-05,1.21554]
[1778243040788,42.31,80291.16,0.0,-0.98766,2e-05,1.21554]
[1778243045349,42.31,80292.33,0.0,-0.98763,2e-05,1.21754]
[1778243045372,42.31,80292.33,0.0,-0.98763,2e-05,1.21754]
[1778243045441,42.31,80295.65,0.0,-0.98757,2e-05,1.22325]
[1778243045857,42.31,80298.01,0.0,-0.98752,2e-05,1.22733]
[1778243047058,42.31,80298.01,0.0,-0.98752,2e-05,1.22733]
[1778243047091,42.31,80298.01,0.0,-0.98752,2e-05,1.22733]
[1778243047333,42.31,80298.77,0.0,-0.9875,2e-05,1.22864]
[1778243051501,42.31,80298.5,0.0,-0.98751,2e-05,1.22817]
[1778243051570,42.31,80298.5,0.0,-0.98751,2e-05,1.22817]
[1778243056934,42.31,80297.74,0.0,-0.98753,2e-05,1.22686]
[1778243061961,42.31,80298.14,0.0,-0.98752,2e-05,1.22755]
[1778243062004,42.31,80298.14,0.0,-0.98752,2e-05,1.22755]
[1778243067004,42.31,80299.08,0.0,-0.9875,2e-05,1.22917]
[1778243074189,42.31,80299.01,0.0,-0.9875,2e-05,1.22905]
[1778243074236,42.31,80299.08,0.0,-0.98753,2e-05,1.226]
[1778243077039,42.31,80299.45,0.0,-0.98752,2e-05,1.22664]
[1778243077079,42.31,80300.99,0.0,-0.98749,2e-05,1.22931]
[1778243080437,42.31,80302.14,0.0,-0.98747,2e-05,1.2313]
[1778243080465,42.31,80301.5,0.0,-0.98748,2e-05,1.23019]
[1778243088156,42.31,80302.34,0.0,-0.98746,2e-05,1.23164]
[1778243091835,42.31,80303.07,0.0,-0.98745,2e-05,1.23291]
[1778243091944,42.31,80303.07,0.0,-0.98745,2e-05,1.23291]
[1778243092184,42.31,80303.43,0.0,-0.98744,2e-05,1.23353]
[1778243095475,42.31,80303.43,0.0,-0.98744,2e-05,1.23353]
[1778243095590,42.31,80303.43,0.0,-0.98744,2e-05,1.23353]
[1778243096212,42.31,80296.58,0.0,-0.98758,2e-05,1.22169]
[1778243097219,42.31,80293.29,0.0,-0.98765,2e-05,1.21604]
[1778243102254,42.31,80293.11,0.0,-0.98765,2e-05,1.21573]
[1778243105599,42.31,80292.2,0.0,-0.98767,2e-05,1.21417]
[1778243105708,42.31,80293.01,0.0,-0.98765,2e-05,1.21556]
[1778243106968,42.31,80292.97,0.0,-0.98765,2e-05,1.21549]
[1778243106984,42.31,80292.97,0.0,-0.98765,2e-05,1.21549]
[1778243112467,42.31,80293.54,0.0,-0.98764,2e-05,1.21647]
[1778243112550,42.31,80291.36,0.0,-0.98768,2e-05,1.21273]
[1778243113331,42.31,80288.95,0.0,-0.98773,2e-05,1.20861]
[1778243118366,42.31,80289.24,0.0,-0.98773,2e-05,1.20911]
[1778243123401,42.31,80287.01,0.0,-0.98777,2e-05,1.20531]
[1778243124196,42.31,80287.01,0.0,-0.98777,2e-05,1.20531]
[1778243124235,42.31,80287.01,0.0,-0.98777,2e-05,1.20531]
[1778243126690,42.31,80287.36,0.0,-0.98776,2e-05,1.2059]
[1778243126798,42.31,80287.15,0.0,-0.98777,2e-05,1.20554]
[1778243127429,42.31,80286.07,0.0,-0.98779,2e-05,1.20371]
[1778243131009,42.31,80286.43,0.0,-0.98778,2e-05,1.20432]
[1778243131114,42.31,80286.43,0.0,-0.98778,2e-05,1.20432]
[1778243131457,42.31,80286.25,0.0,-0.98782,2e-05,1.20088]
[1778243136492,42.31,80286.23,0.0,-0.98782,2e-05,1.20085]
[1778243136955,42.31,80286.23,0.0,-0.98782,2e-05,1.20085]
[1778243137499,42.31,80286.26,0.0,-0.98782,2e-05,1.2009]
[1778243142534,42.31,80285.4,0.0,-0.98783,2e-05,1.19944]
[1778243146979,42.31,80284.42,0.0,-0.98785,2e-05,1.19778]
[1778243147569,42.31,80280.11,0.0,-0.98794,2e-05,1.19049]
[1778243148576,42.31,80275.8,0.0,-0.98802,2e-05,1.18323]
[1778243149583,42.31,80273.54,0.0,-0.98806,2e-05,1.17944]
[1778243154618,42.31,80273.2,0.0,-0.98807,2e-05,1.17888]
[1778243159521,42.31,80273.25,0.0,-0.98807,2e-05,1.17896]
[1778243159630,42.31,80273.25,0.0,-0.98807,2e-05,1.17896]
[1778243159653,42.31,80273.11,0.0,-0.98807,2e-05,1.17872]
[1778243161951,42.31,80273.0,0.0,-0.98807,2e-05,1.17854]
[1778243162044,42.31,80273.0,0.0,-0.98807,2e-05,1.17854]
[1778243163697,42.31,80267.37,0.0,-0.98818,2e-05,1.16915]
[1778243165815,42.31,80266.31,0.0,-0.9882,2e-05,1.16739]
[1778243166718,42.31,80266.78,0.0,-0.98819,2e-05,1.16817]
[1778243171754,42.31,80269.01,0.0,-0.98815,2e-05,1.17188]
[1778243175421,42.31,80269.62,0.0,-0.98814,2e-05,1.17289]
[1778243175463,42.31,80269.62,0.0,-0.98814,2e-05,1.17289]
[1778243175563,42.31,80269.4,0.0,-0.98814,2e-05,1.17253]
[1778243180817,42.31,80269.9,0.0,-0.98813,2e-05,1.17336]
[1778243185045,42.31,80269.39,0.0,-0.98814,2e-05,1.17251]
[1778243185090,42.31,80269.39,0.0,-0.98814,2e-05,1.17251]
[1778243187180,42.31,80268.77,0.0,-0.98816,2e-05,1.17148]
[1778243187289,42.31,80268.77,0.0,-0.98816,2e-05,1.17148]
[1778243187385,42.31,80268.83,0.0,-0.98816,2e-05,1.17158]
[1778243191894,42.31,80268.89,0.0,-0.98818,2e-05,1.1686]
[1778243194430,42.31,80268.66,0.0,-0.98819,2e-05,1.16822]
[1778243199950,42.31,80269.77,0.0,-0.98817,2e-05,1.17007]
[1778243204985,42.31,80269.69,0.0,-0.98817,2e-05,1.16994]
[1778243208420,42.31,80269.63,0.0,-0.98817,2e-05,1.16984]
[1778243208528,42.31,80269.63,0.0,-0.98817,2e-05,1.16984]
[1778243208629,42.31,80269.93,0.0,-0.98816,2e-05,1.17033]
[1778243212038,42.31,80272.38,0.0,-0.98812,2e-05,1.17442]
[1778243213045,42.31,80275.91,0.0,-0.98805,2e-05,1.18032]
[1778243214052,42.31,80279.67,0.0,-0.98798,2e-05,1.18664]
[1778243217073,42.31,80284.36,0.0,-0.98788,2e-05,1.19456]
[1778243220094,42.31,80287.28,0.0,-0.98783,2e-05,1.19951]
[1778243225129,42.31,80287.49,0.0,-0.98782,2e-05,1.19986]
[1778243230164,42.31,80288.51,0.0,-0.9878,2e-05,1.2016]
[1778243236206,42.31,80288.81,0.0,-0.9878,2e-05,1.20211]
[1778243236984,42.31,80288.81,0.0,-0.9878,2e-05,1.20211]
[1778243237213,42.31,80289.06,0.0,-0.98779,2e-05,1.20253]
[1778243242248,42.31,80289.12,0.0,-0.98779,2e-05,1.20263]
[1778243243233,42.31,80289.12,0.0,-0.98779,2e-05,1.20263]
[1778243243283,42.31,80289.12,0.0,-0.98779,2e-05,1.20263]
[1778243245530,42.31,80291.83,0.0,-0.98774,2e-05,1.20725]
[1778243246276,42.31,80294.08,0.0,-0.98769,2e-05,1.2111]
[1778243251311,42.31,80295.12,0.0,-0.9877,2e-05,1.20973]
[1778243256346,42.31,80296.38,0.0,-0.98768,2e-05,1.21188]
[1778243257353,42.31,80292.88,0.0,-0.98775,2e-05,1.2059]
[1778243258360,42.31,80290.31,0.0,-0.9878,2e-05,1.20153]
[1778243260966,42.31,80289.41,0.0,-0.98781,2e-05,1.2]
[1778243261025,42.31,80289.41,0.0,-0.98781,2e-05,1.2]
[1778243261381,42.31,80290.59,0.0,-0.98779,2e-05,1.202]
[1778243261971,42.31,80290.59,0.0,-0.98779,2e-05,1.202]
[1778243262388,42.31,80291.01,0.0,-0.98778,2e-05,1.20272]
[1778243267427,42.31,80291.8,0.0,-0.98777,2e-05,1.20406]
[1778243267490,42.31,80291.8,0.0,-0.98777,2e-05,1.20406]
[1778243273465,42.31,80293.05,0.0,-0.98774,2e-05,1.20619]
[1778243276491,42.31,80293.03,0.0,-0.98774,2e-05,1.20616]
[1778243276597,42.31,80293.03,0.0,-0.98774,2e-05,1.20616]
[1778243276617,42.31,80293.03,0.0,-0.98774,2e-05,1.20616]
[1778243276728,42.31,80293.03,0.0,-0.98774,2e-05,1.20616]
[1778243276825,42.31,80294.67,0.0,-0.98771,2e-05,1.20896]
[1778243282530,42.31,80286.68,0.0,-0.98787,2e-05,1.19536]
[1778243283537,42.31,80284.06,0.0,-0.98792,2e-05,1.19093]
[1778243283934,42.31,80284.06,0.0,-0.98792,2e-05,1.19093]
[1778243284018,42.31,80284.06,0.0,-0.98792,2e-05,1.19093]
[1778243284034,42.31,80284.06,0.0,-0.98792,2e-05,1.19093]
[1778243284144,42.31,80284.06,0.0,-0.98792,2e-05,1.19093]
[1778243284544,42.31,80281.88,0.0,-0.98796,2e-05,1.18726]
[1778243289579,42.31,80281.09,0.0,-0.98798,2e-05,1.18593]
[1778243291593,42.31,80283.45,0.0,-0.98793,2e-05,1.1899]
[1778243292512,42.31,80283.45,0.0,-0.98793,2e-05,1.1899]
[1778243292618,42.31,80283.45,0.0,-0.98793,2e-05,1.1899]
[1778243292643,42.31,80283.45,0.0,-0.98793,2e-05,1.1899]
[1778243292748,42.31,80283.45,0.0,-0.98793,2e-05,1.1899]
[1778243292781,42.31,80282.86,0.0,-0.98794,2e-05,1.18891]
[1778243296628,42.31,80280.74,0.0,-0.98799,2e-05,1.18534]
[1778243297635,42.31,80283.76,0.0,-0.98793,2e-05,1.19043]
[1778243301596,42.31,80285.74,0.0,-0.98789,2e-05,1.19377]
[1778243301703,42.31,80285.74,0.0,-0.98789,2e-05,1.19377]
[1778243301730,42.31,80285.74,0.0,-0.98789,2e-05,1.19377]
[1778243301836,42.31,80285.74,0.0,-0.98789,2e-05,1.19377]
[1778243301804,42.31,80285.9,0.0,-0.98788,2e-05,1.19404]
[1778243307705,42.31,80283.19,0.0,-0.98794,2e-05,1.18947]
[1778243308769,42.31,80283.19,0.0,-0.98794,2e-05,1.18947]
[1778243308882,42.31,80283.19,0.0,-0.98794,2e-05,1.18947]
[1778243308787,42.31,80280.94,0.0,-0.98798,2e-05,1.18567]
[1778243308956,42.31,80280.94,0.0,-0.98798,2e-05,1.18567]
[1778243308983,42.31,80280.94,0.0,-0.98798,2e-05,1.18567]
[1778243309719,42.31,80280.67,0.0,-0.98799,2e-05,1.18522]
[1778243311733,42.31,80282.16,0.0,-0.98799,2e-05,1.18462]
[1778243313747,42.31,80284.82,0.0,-0.98794,2e-05,1.1891]
[1778243315249,42.31,80284.16,0.0,-0.98795,2e-05,1.18799]
[1778243315300,42.31,80284.16,0.0,-0.98795,2e-05,1.18799]
[1778243315357,42.31,80284.16,0.0,-0.98795,2e-05,1.18799]
[1778243315761,42.31,80284.38,0.0,-0.98794,2e-05,1.18836]
[1778243320796,42.31,80283.44,0.0,-0.98796,2e-05,1.18678]
[1778243321968,42.31,80283.95,0.0,-0.98795,2e-05,1.18764]
[1778243322810,42.31,80286.39,0.0,-0.9879,2e-05,1.19175]
[1778243324824,42.31,80291.21,0.0,-0.98781,2e-05,1.19992]
[1778243327732,42.31,80290.34,0.0,-0.98783,2e-05,1.19845]
[1778243327848,42.31,80290.39,0.0,-0.98783,2e-05,1.19853]
[1778243332883,42.31,80291.69,0.0,-0.9878,2e-05,1.20074]
[1778243337918,42.31,80292.11,0.0,-0.98779,2e-05,1.20145]
[1778243338925,42.31,80294.16,0.0,-0.98775,2e-05,1.20495]
[1778243340939,42.31,80296.74,0.0,-0.9877,2e-05,1.20935]
[1778243342415,42.31,80296.74,0.0,-0.9877,2e-05,1.20935]
[1778243342463,42.31,80296.74,0.0,-0.9877,2e-05,1.20935]
[1778243342525,42.31,80296.74,0.0,-0.9877,2e-05,1.20935]
[1778243342565,42.31,80298.04,0.0,-0.98767,2e-05,1.21158]
[1778243344967,42.31,80300.47,0.0,-0.98763,2e-05,1.21574]
[1778243345974,42.31,80304.39,0.0,-0.98755,2e-05,1.22249]
[1778243346981,42.31,80309.4,0.0,-0.98745,2e-05,1.23116]
[1778243348189,42.31,80309.4,0.0,-0.98745,2e-05,1.23116]
[1778243348246,42.31,80309.4,0.0,-0.98745,2e-05,1.23116]
[1778243348302,42.31,80309.4,0.0,-0.98745,2e-05,1.23116]
[1778243348393,42.31,80308.2,0.0,-0.98747,2e-05,1.22908]
[1778243354030,42.31,80308.15,0.0,-0.98747,2e-05,1.22899]
[1778243357051,42.31,80310.57,0.0,-0.98742,2e-05,1.23319]
[1778243358688,42.31,80310.57,0.0,-0.98742,2e-05,1.23319]
[1778243358742,42.31,80310.57,0.0,-0.98742,2e-05,1.23319]
[1778243358754,42.31,80310.57,0.0,-0.98742,2e-05,1.23319]
[1778243358837,42.31,80311.65,0.0,-0.9874,2e-05,1.23506]
[1778243364100,42.31,80310.7,0.0,-0.98742,2e-05,1.23341]
[1778243369135,42.31,80311.9,0.0,-0.9874,2e-05,1.2355]
[1778243371907,42.31,80312.08,0.0,-0.98739,2e-05,1.23581]
[1778243371957,42.31,80312.94,0.0,-0.98741,2e-05,1.23411]
[1778243374285,42.31,80312.6,0.0,-0.98741,2e-05,1.23352]
[1778243376908,42.31,80312.5,0.0,-0.98741,2e-05,1.23335]
[1778243386256,42.31,80309.89,0.0,-0.98747,2e-05,1.22882]
[1778243391291,42.31,80309.48,0.0,-0.98748,2e-05,1.22811]
[1778243396326,42.31,80308.76,0.0,-0.98749,2e-05,1.22686]
[1778243401362,42.31,80316.86,0.0,-0.98733,2e-05,1.24094]
[1778243402369,42.31,80337.21,0.0,-0.9869,2e-05,1.27688]
[1778243403377,42.31,80356.91,0.0,-0.98649,2e-05,1.31245]
[1778243404395,42.31,80377.27,0.0,-0.98604,2e-05,1.35004]
[1778243405422,42.31,80411.13,0.0,-0.98527,2e-05,1.41441]
[1778243406411,42.31,80456.09,0.0,-0.9842,2e-05,1.50352]
[1778243407422,42.3,80473.43,0.0,-0.98379,3e-05,1.537]
[1778243408429,42.28,80470.79,0.0,-0.98389,3e-05,1.52898]
[1778243410455,42.26,80457.46,0.0,-0.98427,2e-05,1.49715]
[1778243411459,42.24,80434.56,0.0,-0.98485,2e-05,1.44947]
[1778243412466,42.24,80411.0,0.0,-0.9854,2e-05,1.40339]
[1778243413473,42.24,80402.22,0.0,-0.98561,2e-05,1.38652]
[1778243414485,42.24,80381.73,0.0,-0.98607,2e-05,1.34784]
[1778243415490,42.24,80366.04,0.0,-0.98641,2e-05,1.3188]
[1778243416496,42.24,80371.51,0.0,-0.98629,2e-05,1.32886]
[1778243418510,42.24,80351.44,0.0,-0.98673,2e-05,1.29222]
[1778243419519,42.24,80330.7,0.0,-0.98716,2e-05,1.25519]
[1778243420526,42.24,80320.71,0.0,-0.98737,2e-05,1.23766]
[1778243421533,42.24,80311.58,0.0,-0.98755,2e-05,1.22181]
[1778243422540,42.24,80307.71,0.0,-0.98763,2e-05,1.21514]
[1778243424554,42.24,80323.66,0.0,-0.98731,2e-05,1.24282]
[1778243425561,42.24,80328.55,0.0,-0.9872,2e-05,1.2514]
[1778243426568,42.24,80316.58,0.0,-0.98745,2e-05,1.23047]
[1778243427575,42.24,80290.6,0.0,-0.98797,2e-05,1.186]
[1778243428613,42.24,80294.85,0.0,-0.98788,2e-05,1.19318]
[1778243429606,42.24,80307.52,0.0,-0.98763,2e-05,1.21481]
[1778243430613,42.24,80313.37,0.0,-0.98751,2e-05,1.2249]
[1778243435649,42.24,80311.82,0.0,-0.98758,2e-05,1.21905]
[1778243437663,42.24,80323.48,0.0,-0.98734,2e-05,1.2393]
[1778243439677,42.24,80322.66,0.0,-0.98736,2e-05,1.23786]
[1778243441695,42.24,80311.65,0.0,-0.98758,2e-05,1.21876]
[1778243445724,42.24,80304.89,0.0,-0.98772,2e-05,1.20715]
[1778243447738,42.24,80289.76,0.0,-0.98801,2e-05,1.18148]
[1778243448745,42.24,80284.7,0.0,-0.98811,2e-05,1.17299]
[1778243449752,42.24,80272.67,0.0,-0.98834,2e-05,1.153]
[1778243450759,42.24,80255.25,0.0,-0.98867,2e-05,1.12455]
[1778243451769,42.24,80242.38,0.0,-0.98891,2e-05,1.10389]
[1778243452773,42.24,80231.6,0.0,-0.9891,2e-05,1.08683]
[1778243453780,42.24,80228.03,0.0,-0.98917,2e-05,1.08122]
[1778243455794,42.24,80218.71,0.0,-0.98933,2e-05,1.0667]
[1778243459822,42.24,80204.88,0.0,-0.98957,2e-05,1.04544]
[1778243460829,42.24,80205.93,0.0,-0.98956,2e-05,1.04704]
[1778243462856,42.24,80221.26,0.0,-0.98929,2e-05,1.07066]
[1778243463863,42.24,80234.08,0.0,-0.98906,2e-05,1.09073]
[1778243464870,42.24,80237.38,0.0,-0.989,2e-05,1.09595]
[1778243468903,42.24,80254.15,0.0,-0.98869,2e-05,1.12277]
[1778243469910,42.24,80265.91,0.0,-0.98847,2e-05,1.14189]
[1778243470917,42.24,80267.94,0.0,-0.98843,2e-05,1.14522]
[1778243475954,42.24,80269.95,0.0,-0.9884,2e-05,1.14852]
[1778243478981,42.24,80259.83,0.0,-0.98859,2e-05,1.13198]
[1778243479988,42.24,80244.58,0.0,-0.98887,2e-05,1.1074]
[1778243480995,42.24,80238.78,0.0,-0.98897,2e-05,1.09817]
[1778243483009,42.24,80233.27,0.0,-0.98907,2e-05,1.08946]
[1778243487037,42.24,80242.43,0.0,-0.98891,2e-05,1.10397]
[1778243489051,42.24,80251.04,0.0,-0.98875,2e-05,1.11776]
[1778243493082,42.24,80242.63,0.0,-0.98893,2e-05,1.10133]
[1778243497109,42.24,80235.92,0.0,-0.98905,2e-05,1.0907]
[1778243502144,42.24,80234.98,0.0,-0.98907,2e-05,1.08921]
[1778243504158,42.24,80219.75,0.0,-0.98934,2e-05,1.06542]
[1778243505165,42.24,80207.71,0.0,-0.98955,2e-05,1.0469]
[1778243506172,42.24,80203.29,0.0,-0.98963,2e-05,1.04017]
[1778243511208,42.24,80192.2,0.0,-0.98982,2e-05,1.02343]
[1778243513222,42.24,80181.19,0.0,-0.99,2e-05,1.00703]
[1778243515236,42.24,80181.73,0.0,-0.99,2e-05,1.00783]
[1778243517250,42.24,80190.25,0.0,-0.98985,2e-05,1.02051]
[1778243519264,42.24,80190.81,0.0,-0.98984,2e-05,1.02135]
[1778243524299,42.24,80197.73,0.0,-0.98972,2e-05,1.03175]
[1778243526313,42.24,80208.66,0.0,-0.98954,2e-05,1.04835]
[1778243528327,42.24,80204.58,0.0,-0.98961,2e-05,1.04213]
[1778243533363,42.24,80211.89,0.0,-0.98948,2e-05,1.0533]
[1778243536383,42.24,80217.8,0.0,-0.98938,2e-05,1.0624]
[1778243538399,42.24,80226.58,0.0,-0.98922,2e-05,1.07604]
[1778243539404,42.24,80230.1,0.0,-0.98916,2e-05,1.08154]
[1778243542425,42.24,80233.58,0.0,-0.9891,2e-05,1.08701]
[1778243547460,42.24,80241.48,0.0,-0.98895,2e-05,1.0995]
[1778243552495,42.24,80239.96,0.0,-0.98901,2e-05,1.09414]
[1778243557530,42.24,80253.78,0.0,-0.98876,2e-05,1.11619]
[1778243558537,42.24,80257.31,0.0,-0.98869,2e-05,1.12188]
[1778243563574,42.24,80259.0,0.0,-0.98866,2e-05,1.12461]
[1778243568609,42.24,80257.85,0.0,-0.98868,2e-05,1.12275]
[1778243573644,42.24,80259.33,0.0,-0.98865,2e-05,1.12514]
[1778243579029,42.24,80256.47,0.0,-0.98871,2e-05,1.12052]
[1778243581921,42.24,80260.77,0.0,-0.98863,2e-05,1.12748]
[1778243582042,42.24,80260.77,0.0,-0.98863,2e-05,1.12748]
[1778243582153,42.24,80260.77,0.0,-0.98863,2e-05,1.12748]
[1778243582194,42.24,80264.16,0.0,-0.98856,2e-05,1.13298]
[1778243583714,42.24,80266.8,0.0,-0.98851,2e-05,1.13729]
[1778243585853,42.24,80268.41,0.0,-0.98848,2e-05,1.13992]
[1778243588597,42.24,80269.14,0.0,-0.98847,2e-05,1.14111]
[1778243588654,42.24,80269.14,0.0,-0.98847,2e-05,1.14111]
[1778243588831,42.24,80269.14,0.0,-0.98847,2e-05,1.14111]
[1778243588873,42.24,80269.14,0.0,-0.98847,2e-05,1.14111]
[1778243588922,42.24,80269.87,0.0,-0.98846,2e-05,1.14231]
[1778243589756,42.24,80266.19,0.0,-0.98853,2e-05,1.13629]
[1778243592451,42.24,80267.75,0.0,-0.9885,2e-05,1.13884]
[1778243592561,42.24,80267.75,0.0,-0.9885,2e-05,1.13884]
[1778243593784,42.24,80279.9,0.0,-0.98827,2e-05,1.15884]
[1778243594791,42.24,80291.69,0.0,-0.98804,2e-05,1.17851]
[1778243595297,42.24,80291.69,0.0,-0.98804,2e-05,1.17851]
[1778243595412,42.24,80291.69,0.0,-0.98804,2e-05,1.17851]
[1778243595798,42.24,80291.87,0.0,-0.98803,2e-05,1.17882]
[1778243597947,42.24,80294.83,0.0,-0.98798,2e-05,1.1838]
[1778243598791,42.24,80294.83,0.0,-0.98798,2e-05,1.1838]
[1778243598897,42.24,80294.83,0.0,-0.98798,2e-05,1.1838]
[1778243599100,42.24,80294.8,0.0,-0.98798,2e-05,1.18375]
[1778243599826,42.24,80297.65,0.0,-0.98792,2e-05,1.18856]
[1778243600653,42.24,80297.65,0.0,-0.98792,2e-05,1.18856]
[1778243602452,42.24,80299.25,0.0,-0.98789,2e-05,1.19127]
[1778243602562,42.24,80299.25,0.0,-0.98789,2e-05,1.19127]
[1778243606014,42.24,80299.55,0.0,-0.98788,2e-05,1.19178]
[1778243606049,42.24,80299.55,0.0,-0.98788,2e-05,1.19178]
[1778243606170,42.24,80299.55,0.0,-0.98788,2e-05,1.19178]
[1778243606875,42.24,80303.07,0.0,-0.98781,2e-05,1.19775]
[1778243607882,42.24,80307.17,0.0,-0.98773,2e-05,1.20475]
[1778243608889,42.24,80309.84,0.0,-0.98768,2e-05,1.20932]
[1778243609572,42.24,80309.84,0.0,-0.98768,2e-05,1.20932]
[1778243609964,42.24,80309.84,0.0,-0.98768,2e-05,1.20932]
[1778243610035,42.24,80306.52,0.0,-0.98775,2e-05,1.20364]
[1778243610903,42.24,80303.38,0.0,-0.98781,2e-05,1.19828]
[1778243612315,42.24,80301.44,0.0,-0.98788,2e-05,1.19185]
[1778243612424,42.24,80301.44,0.0,-0.98788,2e-05,1.19185]
[1778243612917,42.24,80300.96,0.0,-0.98789,2e-05,1.19104]
[1778243616730,42.24,80301.76,0.0,-0.98787,2e-05,1.1924]
[1778243616792,42.24,80301.76,0.0,-0.98787,2e-05,1.1924]
[1778243618960,42.24,80301.87,0.0,-0.98787,2e-05,1.19258]
[1778243619071,42.24,80301.87,0.0,-0.98787,2e-05,1.19258]
[1778243619152,42.24,80301.63,0.0,-0.98787,2e-05,1.19218]
[1778243620217,42.24,80301.63,0.0,-0.98787,2e-05,1.19218]
[1778243620244,42.24,80301.63,0.0,-0.98787,2e-05,1.19218]
[1778243619970,42.24,80297.45,0.0,-0.98796,2e-05,1.1851]
[1778243620977,42.24,80294.71,0.0,-0.98801,2e-05,1.18049]
[1778243622991,42.24,80291.53,0.0,-0.98807,2e-05,1.17514]
[1778243623514,42.24,80291.53,0.0,-0.98807,2e-05,1.17514]
[1778243623623,42.24,80291.53,0.0,-0.98807,2e-05,1.17514]
[1778243624003,42.24,80291.76,0.0,-0.98807,2e-05,1.17553]
[1778243629037,42.24,80292.28,0.0,-0.98806,2e-05,1.1764]
[1778243632058,42.24,80294.59,0.0,-0.98801,2e-05,1.18028]
[1778243632819,42.24,80294.59,0.0,-0.98801,2e-05,1.18028]
[1778243632857,42.24,80294.59,0.0,-0.98801,2e-05,1.18028]
[1778243633065,42.24,80296.77,0.0,-0.98797,2e-05,1.18396]
[1778243634073,42.24,80282.18,0.0,-0.98825,2e-05,1.15955]
[1778243635080,42.24,80262.23,0.0,-0.98863,2e-05,1.12683]
[1778243636087,42.24,80260.36,0.0,-0.98866,2e-05,1.1238]
[1778243636989,42.24,80260.36,0.0,-0.98866,2e-05,1.1238]
[1778243637096,42.24,80260.36,0.0,-0.98866,2e-05,1.1238]
[1778243639134,42.24,80260.35,0.0,-0.98866,2e-05,1.12379]
[1778243639217,42.24,80260.35,0.0,-0.98866,2e-05,1.12379]
[1778243639222,42.24,80260.36,0.0,-0.98866,2e-05,1.1238]
[1778243643116,42.24,80258.48,0.0,-0.9887,2e-05,1.12077]
[1778243643188,42.24,80258.48,0.0,-0.9887,2e-05,1.12077]
[1778243643199,42.24,80255.88,0.0,-0.98875,2e-05,1.11658]
[1778243646157,42.24,80253.49,0.0,-0.98879,2e-05,1.11273]
[1778243647860,42.24,80253.11,0.0,-0.9888,2e-05,1.11212]
[1778243647922,42.24,80253.11,0.0,-0.9888,2e-05,1.11212]
[1778243648171,42.24,80253.23,0.0,-0.9888,2e-05,1.11232]
[1778243648921,42.24,80253.23,0.0,-0.9888,2e-05,1.11232]
[1778243649026,42.24,80253.23,0.0,-0.9888,2e-05,1.11232]
[1778243650185,42.24,80241.29,0.0,-0.98901,2e-05,1.09329]
[1778243651192,42.24,80232.65,0.0,-0.98917,2e-05,1.07969]
[1778243652215,42.24,80231.42,0.0,-0.98919,2e-05,1.07776]
[1778243652538,42.24,80231.42,0.0,-0.98919,2e-05,1.07776]
[1778243652645,42.24,80231.42,0.0,-0.98919,2e-05,1.07776]
[1778243653504,42.24,80232.89,0.0,-0.98917,2e-05,1.08006]
[1778243653557,42.24,80232.89,0.0,-0.98917,2e-05,1.08006]
[1778243654215,42.24,80233.2,0.0,-0.98916,2e-05,1.08055]
[1778243656229,42.24,80227.55,0.0,-0.98926,2e-05,1.07172]
[1778243658305,42.24,80226.15,0.0,-0.98929,2e-05,1.06955]
[1778243658403,42.24,80224.63,0.0,-0.98931,2e-05,1.06718]
[1778243660478,42.24,80223.69,0.0,-0.98933,2e-05,1.06573]
[1778243660588,42.24,80223.69,0.0,-0.98933,2e-05,1.06573]
[1778243661272,42.24,80223.87,0.0,-0.98933,2e-05,1.06601]
[1778243665167,42.24,80224.01,0.0,-0.98932,2e-05,1.06622]
[1778243665242,42.24,80224.01,0.0,-0.98932,2e-05,1.06622]
[1778243665300,42.24,80228.78,0.0,-0.98924,2e-05,1.07364]
[1778243668931,42.24,80230.71,0.0,-0.9892,2e-05,1.07665]
[1778243668961,42.24,80230.71,0.0,-0.9892,2e-05,1.07665]
[1778243669032,42.24,80232.44,0.0,-0.98917,2e-05,1.07936]
[1778243669555,42.24,80232.44,0.0,-0.98917,2e-05,1.07936]
[1778243669620,42.24,80232.44,0.0,-0.98917,2e-05,1.07936]
[1778243669656,42.24,80237.07,0.0,-0.98909,2e-05,1.08663]
[1778243671342,42.24,80238.91,0.0,-0.98909,2e-05,1.08659]
[1778243676377,42.24,80239.46,0.0,-0.98908,2e-05,1.08746]
[1778243680550,42.24,80240.67,0.0,-0.98905,2e-05,1.08936]
[1778243680650,42.24,80240.67,0.0,-0.98905,2e-05,1.08936]
[1778243682558,42.24,80241.44,0.0,-0.98904,2e-05,1.09058]
[1778243682669,42.24,80241.44,0.0,-0.98904,2e-05,1.09058]
[1778243682762,42.24,80243.09,0.0,-0.98901,2e-05,1.09319]
[1778243686109,42.24,80243.59,0.0,-0.989,2e-05,1.09398]
[1778243686159,42.24,80243.59,0.0,-0.989,2e-05,1.09398]
[1778243686447,42.24,80238.38,0.0,-0.9891,2e-05,1.08575]
[1778243687454,42.24,80235.64,0.0,-0.98914,2e-05,1.08145]
[1778243689468,42.24,80235.79,0.0,-0.98914,2e-05,1.08168]
[1778243691482,42.24,80242.97,0.0,-0.98901,2e-05,1.093]
[1778243692986,42.24,80242.97,0.0,-0.98901,2e-05,1.093]
[1778243693033,42.24,80242.97,0.0,-0.98901,2e-05,1.093]
[1778243693147,42.24,80248.94,0.0,-0.9889,2e-05,1.10248]
[1778243693496,42.24,80251.96,0.0,-0.98885,2e-05,1.1073]
[1778243694743,42.24,80251.96,0.0,-0.98885,2e-05,1.1073]
[1778243694772,42.24,80251.96,0.0,-0.98885,2e-05,1.1073]
[1778243694873,42.24,80251.69,0.0,-0.98885,2e-05,1.10687]
[1778243696517,42.24,80248.95,0.0,-0.9889,2e-05,1.1025]
[1778243698583,42.24,80250.37,0.0,-0.98888,2e-05,1.10476]
[1778243698601,42.24,80250.37,0.0,-0.98888,2e-05,1.10476]
[1778243701865,42.24,80251.23,0.0,-0.98886,2e-05,1.10613]
[1778243701974,42.24,80251.23,0.0,-0.98886,2e-05,1.10613]
[1778243702075,42.24,80254.99,0.0,-0.98879,2e-05,1.11215]
[1778243705365,42.24,80256.12,0.0,-0.98877,2e-05,1.11397]
[1778243705414,42.24,80256.12,0.0,-0.98877,2e-05,1.11397]
[1778243710615,42.24,80257.43,0.0,-0.98875,2e-05,1.11608]
[1778243712188,42.24,80257.43,0.0,-0.98875,2e-05,1.11608]
[1778243712291,42.24,80257.43,0.0,-0.98875,2e-05,1.11608]
[1778243712994,42.24,80257.79,0.0,-0.98874,2e-05,1.11666]
[1778243713098,42.24,80257.79,0.0,-0.98874,2e-05,1.11666]
[1778243713144,42.24,80257.43,0.0,-0.98875,2e-05,1.11608]
[1778243713636,42.24,80255.24,0.0,-0.98879,2e-05,1.11256]
[1778243715856,42.24,80253.74,0.0,-0.98882,2e-05,1.11015]
[1778243715909,42.24,80253.74,0.0,-0.98882,2e-05,1.11015]
[1778243715955,42.24,80249.11,0.0,-0.9889,2e-05,1.10275]
[1778243716657,42.24,80247.01,0.0,-0.98894,2e-05,1.09941]
[1778243717838,42.24,80247.01,0.0,-0.98894,2e-05,1.09941]
[1778243717939,42.24,80245.2,0.0,-0.98897,2e-05,1.09653]
[1778243720685,42.24,80242.8,0.0,-0.98902,2e-05,1.09273]
[1778243722704,42.24,80249.27,0.0,-0.9889,2e-05,1.10301]
[1778243723711,42.24,80254.68,0.0,-0.9888,2e-05,1.11166]
[1778243725542,42.24,80256.05,0.0,-0.98877,2e-05,1.11386]
[1778243725643,42.24,80256.05,0.0,-0.98877,2e-05,1.11386]
[1778243725832,42.24,80256.05,0.0,-0.98877,2e-05,1.11386]
[1778243725908,42.24,80258.96,0.0,-0.98872,2e-05,1.11854]
[1778243728987,42.24,80256.96,0.0,-0.98876,2e-05,1.11532]
[1778243731853,42.24,80255.28,0.0,-0.98879,2e-05,1.11262]
[1778243731912,42.24,80255.72,0.0,-0.98881,2e-05,1.11034]
[1778243733153,42.24,80255.72,0.0,-0.98881,2e-05,1.11034]
[1778243733283,42.24,80255.72,0.0,-0.98881,2e-05,1.11034]
[1778243733377,42.24,80255.24,0.0,-0.98882,2e-05,1.10957]
[1778243733450,42.24,80255.24,0.0,-0.98882,2e-05,1.10957]
[1778243733732,42.24,80255.24,0.0,-0.98882,2e-05,1.10957]
[1778243733784,42.24,80255.03,0.0,-0.98882,2e-05,1.10923]
[1778243736805,42.24,80252.29,0.0,-0.98887,2e-05,1.10485]
[1778243737587,42.24,80252.29,0.0,-0.98887,2e-05,1.10485]
[1778243738820,42.24,80246.44,0.0,-0.98898,2e-05,1.09554]
[1778243740834,42.24,80244.0,0.0,-0.98902,2e-05,1.09168]
[1778243741841,42.24,80241.53,0.0,-0.98907,2e-05,1.08778]
[1778243746877,42.24,80241.35,0.0,-0.98907,2e-05,1.08749]
[1778243748890,42.24,80237.44,0.0,-0.98914,2e-05,1.08134]
[1778243749897,42.24,80233.75,0.0,-0.98921,2e-05,1.07556]
[1778243751911,42.24,80230.06,0.0,-0.98927,2e-05,1.06981]
[1778243754932,42.24,80223.85,0.0,-0.98938,2e-05,1.06018]
[1778243755941,42.24,80220.1,0.0,-0.98945,2e-05,1.0544]
[1778243758960,42.24,80225.39,0.0,-0.98936,2e-05,1.06256]
[1778243760280,42.24,80225.39,0.0,-0.98936,2e-05,1.06256]
[1778243760381,42.24,80226.7,0.0,-0.98933,2e-05,1.06459]
[1778243761981,42.24,80223.0,0.0,-0.9894,2e-05,1.05887]
[1778243763995,42.24,80225.24,0.0,-0.98936,2e-05,1.06233]
[1778243768025,42.24,80227.54,0.0,-0.98932,2e-05,1.06589]
[1778243770039,42.24,80231.07,0.0,-0.98925,2e-05,1.07138]
[1778243771182,42.24,80231.07,0.0,-0.98925,2e-05,1.07138]
[1778243771283,42.24,80231.28,0.0,-0.98925,2e-05,1.07171]
[1778243773060,42.24,80236.38,0.0,-0.98916,2e-05,1.07968]
[1778243774067,42.24,80238.98,0.0,-0.98911,2e-05,1.08376]
[1778243779102,42.24,80242.38,0.0,-0.98905,2e-05,1.08912]
[1778243783130,42.24,80246.5,0.0,-0.98898,2e-05,1.09564]
[1778243785144,42.24,80243.15,0.0,-0.98904,2e-05,1.09033]
[1778243786151,42.24,80240.5,0.0,-0.98909,2e-05,1.08615]
[1778243791186,42.24,80241.2,0.0,-0.9891,2e-05,1.08431]
[1778243792193,42.24,80246.1,0.0,-0.98901,2e-05,1.09205]
[1778243795214,42.24,80248.78,0.0,-0.98896,2e-05,1.09629]
[1778243797233,42.24,80246.25,0.0,-0.98901,2e-05,1.09228]
[1778243802268,42.24,80248.08,0.0,-0.98898,2e-05,1.09518]
[1778243807303,42.24,80249.5,0.0,-0.98895,2e-05,1.09744]
[1778243811331,42.24,80255.5,0.0,-0.98884,2e-05,1.107]
[1778243812338,42.24,80258.1,0.0,-0.98879,2e-05,1.11117]
[1778243817373,42.24,80259.45,0.0,-0.98877,2e-05,1.11334]
[1778243822408,42.24,80258.01,0.0,-0.9888,2e-05,1.11102]
[1778243825429,42.24,80254.59,0.0,-0.98886,2e-05,1.10555]
[1778243828450,42.24,80257.47,0.0,-0.98881,2e-05,1.11016]
[1778243829457,42.24,80260.88,0.0,-0.98874,2e-05,1.11564]
[1778243830464,42.24,80264.03,0.0,-0.98868,2e-05,1.12072]
[1778243832478,42.24,80267.79,0.0,-0.98861,2e-05,1.12681]
[1778243837513,42.24,80259.59,0.0,-0.98877,2e-05,1.11356]
[1778243838520,42.24,80255.19,0.0,-0.98885,2e-05,1.10651]
[1778243839527,42.24,80258.32,0.0,-0.98879,2e-05,1.11152]
[1778243840534,42.24,80260.91,0.0,-0.98874,2e-05,1.11568]
[1778243841541,42.24,80255.49,0.0,-0.98884,2e-05,1.10699]
[1778243842548,42.24,80235.79,0.0,-0.9892,2e-05,1.07583]
[1778243843555,42.24,80225.31,0.0,-0.98938,2e-05,1.05954]
[1778243844562,42.24,80221.8,0.0,-0.98945,2e-05,1.05413]
[1778243845569,42.24,80221.96,0.0,-0.98944,2e-05,1.05438]
[1778243848590,42.24,80218.23,0.0,-0.98951,2e-05,1.04865]
[1778243851611,42.24,80209.33,0.0,-0.98969,2e-05,1.03225]
[1778243852618,42.24,80206.6,0.0,-0.98974,2e-05,1.02812]
[1778243853625,42.24,80206.65,0.0,-0.98974,2e-05,1.0282]
[1778243858611,42.24,80206.87,0.0,-0.98973,2e-05,1.02853]
[1778243858661,42.24,80205.0,0.0,-0.98976,2e-05,1.02571]
[1778243863696,42.24,80203.4,0.0,-0.98979,2e-05,1.02331]
[1778243868731,42.24,80205.08,0.0,-0.98976,2e-05,1.02583]
[1778243870745,42.24,80207.5,0.0,-0.98972,2e-05,1.02948]
[1778243875780,42.24,80207.29,0.0,-0.98973,2e-05,1.02916]
[1778243881214,42.24,80208.31,0.0,-0.98971,2e-05,1.0307]
[1778243881822,42.24,80211.84,0.0,-0.98965,2e-05,1.03605]
[1778243882829,42.24,80214.18,0.0,-0.98961,2e-05,1.0396]
[1778243886857,42.24,80210.34,0.0,-0.98967,2e-05,1.03378]
[1778243887864,42.24,80207.69,0.0,-0.98972,2e-05,1.02977]
[1778243892899,42.24,80206.32,0.0,-0.98974,2e-05,1.0277]
[1778243897937,42.24,80207.01,0.0,-0.98973,2e-05,1.02874]
[1778243902972,42.24,80207.62,0.0,-0.98972,2e-05,1.02966]
[1778243907000,42.24,80201.63,0.0,-0.98982,2e-05,1.02065]
[1778243911029,42.24,80201.32,0.0,-0.98985,2e-05,1.01737]
[1778243913043,42.24,80205.97,0.0,-0.98978,2e-05,1.02434]
[1778243918081,42.24,80207.31,0.0,-0.98975,2e-05,1.02636]
[1778243922109,42.24,80212.11,0.0,-0.98967,2e-05,1.03361]
[1778243923116,42.24,80221.88,0.0,-0.9895,2e-05,1.04849]
[1778243924123,42.24,80225.41,0.0,-0.98944,2e-05,1.05391]
[1778243929158,42.24,80226.23,0.0,-0.98942,2e-05,1.05518]
[1778243932179,42.24,80229.38,0.0,-0.98937,2e-05,1.06004]
[1778243934193,42.24,80232.04,0.0,-0.98932,2e-05,1.06416]
[1778243935200,42.24,80239.09,0.0,-0.9892,2e-05,1.07514]
[1778243936207,42.24,80242.7,0.0,-0.98913,2e-05,1.08079]
[1778243938858,42.24,80243.46,0.0,-0.98912,2e-05,1.08199]
[1778243938902,42.24,80243.46,0.0,-0.98912,2e-05,1.08199]
[1778243940236,42.24,80240.36,0.0,-0.98917,2e-05,1.07712]
[1778243941242,42.24,80237.33,0.0,-0.98923,2e-05,1.07239]
[1778243944708,42.24,80235.17,0.0,-0.98927,2e-05,1.06902]
[1778243945270,42.24,80235.01,0.0,-0.98927,2e-05,1.06877]
[1778243948291,42.24,80232.77,0.0,-0.98931,2e-05,1.06529]
[1778243952320,42.24,80230.11,0.0,-0.98936,2e-05,1.06117]
[1778243953328,42.24,80221.07,0.0,-0.98951,2e-05,1.04725]
[1778243954334,42.24,80212.49,0.0,-0.98966,2e-05,1.03418]
[1778243955341,42.24,80212.3,0.0,-0.98967,2e-05,1.0339]
[1778243957355,42.24,80208.13,0.0,-0.98974,2e-05,1.02759]
[1778243962390,42.24,80208.79,0.0,-0.98973,2e-05,1.02859]
[1778243967425,42.24,80207.91,0.0,-0.98974,2e-05,1.02726]
[1778243972460,42.24,80202.75,0.0,-0.98986,2e-05,1.01669]
[1778243977503,42.24,80203.69,0.0,-0.98984,2e-05,1.01809]
[1778243978510,42.24,80206.59,0.0,-0.98979,2e-05,1.02244]
[1778243980524,42.24,80209.25,0.0,-0.98975,2e-05,1.02644]
[1778243985559,42.24,80212.06,0.0,-0.9897,2e-05,1.03068]
[1778243986566,42.24,80215.38,0.0,-0.98964,2e-05,1.03571]
[1778243991601,42.24,80215.87,0.0,-0.98963,2e-05,1.03646]
[1778243992608,42.24,80218.71,0.0,-0.98958,2e-05,1.04078]
[1778243997643,42.24,80220.76,0.0,-0.98955,2e-05,1.04391]
[1778244002678,42.24,80217.25,0.0,-0.98961,2e-05,1.03856]
[1778244007713,42.24,80221.45,0.0,-0.98954,2e-05,1.04496]
[1778244009727,42.24,80224.53,0.0,-0.98948,2e-05,1.04968]
[1778244014762,42.24,80224.86,0.0,-0.98948,2e-05,1.05018]
[1778244019797,42.24,80225.81,0.0,-0.98946,2e-05,1.05164]
[1778244024832,42.24,80226.79,0.0,-0.98944,2e-05,1.05315]
[1778244029867,42.24,80226.97,0.0,-0.98944,2e-05,1.05343]
[1778244033896,42.24,80226.44,0.0,-0.98948,2e-05,1.04973]
[1778244035910,42.24,80228.94,0.0,-0.98943,2e-05,1.05357]
[1778244040945,42.24,80230.83,0.0,-0.9894,2e-05,1.05648]
[1778244045980,42.24,80230.82,0.0,-0.9894,2e-05,1.05647]
[1778244051015,42.24,80232.08,0.0,-0.98938,2e-05,1.05841]
[1778244053030,42.24,80235.03,0.0,-0.98933,2e-05,1.06298]
[1778244054037,42.24,80241.59,0.0,-0.98921,2e-05,1.07319]
[1778244055044,42.24,80244.3,0.0,-0.98916,2e-05,1.07743]
[1778244055986,42.24,80244.3,0.0,-0.98916,2e-05,1.07743]
[1778244056051,42.24,80244.75,0.0,-0.98915,2e-05,1.07813]
[1778244058065,42.24,80242.24,0.0,-0.9892,2e-05,1.0742]
[1778244063107,42.24,80240.71,0.0,-0.98922,2e-05,1.07181]
[1778244066128,42.24,80238.45,0.0,-0.98926,2e-05,1.06829]
[1778244067135,42.24,80234.78,0.0,-0.98933,2e-05,1.06259]
[1778244068142,42.24,80231.39,0.0,-0.98939,2e-05,1.05735]
[1778244071163,42.24,80234.28,0.0,-0.98934,2e-05,1.06181]
[1778244072170,42.24,80237.42,0.0,-0.98928,2e-05,1.06669]
[1778244077205,42.24,80234.6,0.0,-0.98933,2e-05,1.06231]
[1778244082240,42.24,80235.26,0.0,-0.98932,2e-05,1.06333]
[1778244086268,42.24,80232.11,0.0,-0.98938,2e-05,1.05846]
[1778244088282,42.24,80227.61,0.0,-0.98946,2e-05,1.05152]
[1778244093319,42.24,80220.53,0.0,-0.98961,2e-05,1.03782]
[1778244094325,42.24,80218.33,0.0,-0.98965,2e-05,1.03448]
[1778244096343,42.24,80221.26,0.0,-0.9896,2e-05,1.03893]
[1778244100368,42.24,80223.71,0.0,-0.98955,2e-05,1.04267]
[1778244106410,42.24,80222.87,0.0,-0.98957,2e-05,1.04139]
[1778244111445,42.24,80223.38,0.0,-0.98956,2e-05,1.04216]
[1778244115473,42.24,80226.33,0.0,-0.98951,2e-05,1.04667]
[1778244116480,42.24,80229.0,0.0,-0.98946,2e-05,1.05077]
[1778244120508,42.24,80226.46,0.0,-0.9895,2e-05,1.04687]
[1778244121515,42.24,80223.9,0.0,-0.98955,2e-05,1.04296]
[1778244122526,42.24,80220.11,0.0,-0.98961,2e-05,1.03718]
[1778244123530,42.24,80217.71,0.0,-0.98966,2e-05,1.03354]
[1778244127558,42.24,80219.91,0.0,-0.98962,2e-05,1.03688]
[1778244133600,42.24,80220.22,0.0,-0.98961,2e-05,1.03735]
[1778244138636,42.24,80221.61,0.0,-0.98959,2e-05,1.03946]
[1778244143671,42.24,80221.76,0.0,-0.98959,2e-05,1.03969]
[1778244149713,42.24,80221.26,0.0,-0.9896,2e-05,1.03893]
[1778244151727,42.24,80226.47,0.0,-0.98953,2e-05,1.04401]
[1778244153741,42.24,80231.93,0.0,-0.98944,2e-05,1.05239]
[1778244158776,42.24,80233.43,0.0,-0.98941,2e-05,1.0547]
[1778244163811,42.24,80232.97,0.0,-0.98942,2e-05,1.05399]
[1778244168846,42.24,80233.9,0.0,-0.9894,2e-05,1.05542]
[1778244169853,42.24,80236.73,0.0,-0.98935,2e-05,1.05979]
[1778244170860,42.24,80243.48,0.0,-0.98923,2e-05,1.07028]
[1778244172874,42.24,80246.43,0.0,-0.98918,2e-05,1.07489]
[1778244177909,42.24,80246.35,0.0,-0.98918,2e-05,1.07477]
[1778244182944,42.24,80245.83,0.0,-0.98919,2e-05,1.07395]
[1778244187979,42.24,80246.15,0.0,-0.98918,2e-05,1.07446]
[1778244193014,42.24,80246.51,0.0,-0.98918,2e-05,1.07502]
[1778244197042,42.24,80243.04,0.0,-0.98924,2e-05,1.0696]
[1778244198049,42.24,80234.36,0.0,-0.98939,2e-05,1.05613]
[1778244199056,42.24,80234.55,0.0,-0.98939,2e-05,1.05642]
[1778244205098,42.24,80232.32,0.0,-0.98943,2e-05,1.05299]
[1778244207112,42.24,80226.73,0.0,-0.98953,2e-05,1.04441]
[1778244209377,42.24,80224.56,0.0,-0.98957,2e-05,1.04109]
[1778244209478,42.24,80221.23,0.0,-0.98962,2e-05,1.03602]
[1778244211140,42.24,80220.54,0.0,-0.98966,2e-05,1.03211]
[1778244216176,42.24,80221.96,0.0,-0.98964,2e-05,1.03427]
[1778244217182,42.24,80227.23,0.0,-0.98955,2e-05,1.04229]
[1778244218189,42.24,80236.88,0.0,-0.98938,2e-05,1.05712]
[1778244219196,42.24,80240.28,0.0,-0.98932,2e-05,1.06238]
[1778244224231,42.24,80239.96,0.0,-0.98932,2e-05,1.06189]
[1778244225442,42.24,80239.96,0.0,-0.98932,2e-05,1.06189]
[1778244225491,42.24,80239.31,0.0,-0.98933,2e-05,1.06088]
[1778244227256,42.24,80235.1,0.0,-0.98941,2e-05,1.05437]
[1778244228263,42.24,80230.53,0.0,-0.98949,2e-05,1.04735]
[1778244231284,42.24,80233.49,0.0,-0.98944,2e-05,1.05189]
[1778244232291,42.24,80237.28,0.0,-0.98937,2e-05,1.05774]
[1778244234305,42.24,80239.68,0.0,-0.98933,2e-05,1.06145]
[1778244236319,42.24,80242.43,0.0,-0.98928,2e-05,1.06572]
[1778244241354,42.24,80241.59,0.0,-0.98929,2e-05,1.06442]
[1778244246389,42.24,80242.73,0.0,-0.98927,2e-05,1.06619]
[1778244251424,42.24,80245.27,0.0,-0.98923,2e-05,1.07015]
[1778244253438,42.24,80243.01,0.0,-0.98927,2e-05,1.06663]
[1778244258473,42.24,80242.43,0.0,-0.98928,2e-05,1.06572]
[1778244264515,42.24,80241.38,0.0,-0.9893,2e-05,1.06409]
[1778244269550,42.24,80241.38,0.0,-0.9893,2e-05,1.06409]
[1778244271564,42.24,80241.36,0.0,-0.98933,2e-05,1.06114]
[1778244276599,42.24,80241.36,0.0,-0.98933,2e-05,1.06114]
[1778244280627,42.24,80236.54,0.0,-0.98941,2e-05,1.05369]
[1778244281635,42.24,80231.14,0.0,-0.98951,2e-05,1.0454]
[1778244282642,42.24,80228.03,0.0,-0.98956,2e-05,1.04064]
[1778244284657,42.24,80223.6,0.0,-0.98964,2e-05,1.0339]
[1778244289694,42.24,80222.45,0.0,-0.98966,2e-05,1.03215]
[1778244294138,42.24,80221.85,0.0,-0.98967,2e-05,1.03124]
[1778244294231,42.24,80221.85,0.0,-0.98967,2e-05,1.03124]
[1778244299764,42.24,80221.59,0.0,-0.98967,2e-05,1.03085]
[1778244302785,42.24,80215.68,0.0,-0.98977,2e-05,1.02193]
[1778244307820,42.24,80208.85,0.0,-0.98989,2e-05,1.0117]
[1778244312856,42.24,80203.37,0.0,-0.98998,2e-05,1.00355]
[1778244313862,42.24,80194.6,0.0,-0.99013,2e-05,0.99062]
[1778244314869,42.24,80191.33,0.0,-0.99018,2e-05,0.98583]
[1778244317891,42.24,80195.93,0.0,-0.99011,2e-05,0.99257]
[1778244318897,42.24,80199.38,0.0,-0.99005,2e-05,0.99765]
[1778244321023,42.24,80197.44,0.0,-0.99008,2e-05,0.99479]
[1778244321918,42.24,80197.3,0.0,-0.99008,2e-05,0.99459]
[1778244326953,42.24,80195.73,0.0,-0.99011,2e-05,0.99228]
[1778244331988,42.24,80195.87,0.0,-0.99014,2e-05,0.9897]
[1778244332995,42.24,80191.49,0.0,-0.99021,2e-05,0.9833]
[1778244334002,42.24,80186.07,0.0,-0.9903,2e-05,0.97542]
[1778244335010,42.24,80182.95,0.0,-0.99035,2e-05,0.97091]
[1778244336047,42.24,80172.53,0.0,-0.99052,2e-05,0.95597]
[1778244337033,42.24,80164.59,0.0,-0.99064,2e-05,0.9447]
[1778244338040,42.24,80163.62,0.0,-0.99066,2e-05,0.94334]
[1778244340056,42.24,80151.77,0.0,-0.99084,2e-05,0.92675]
[1778244341063,42.24,80148.59,0.0,-0.99089,2e-05,0.92234]
[1778244342070,42.24,80158.48,0.0,-0.99074,2e-05,0.93611]
[1778244343077,42.24,80164.09,0.0,-0.99065,2e-05,0.944]
[1778244344084,42.24,80163.96,0.0,-0.99065,2e-05,0.94381]
[1778244349120,42.24,80167.33,0.0,-0.9906,2e-05,0.94858]
[1778244350127,42.24,80170.68,0.0,-0.99055,2e-05,0.95333]
[1778244351134,42.24,80173.58,0.0,-0.9905,2e-05,0.95746]
[1778244356169,42.24,80175.27,0.0,-0.99047,2e-05,0.95988]
[1778244361204,42.24,80173.57,0.0,-0.9905,2e-05,0.95745]
[1778244362211,42.24,80170.9,0.0,-0.99054,2e-05,0.95364]
[1778244364225,42.24,80174.5,0.0,-0.99048,2e-05,0.95878]
[1778244369260,42.24,80173.99,0.0,-0.99049,2e-05,0.95805]
[1778244370267,42.24,80178.08,0.0,-0.99043,2e-05,0.9639]
[1778244372281,42.24,80180.49,0.0,-0.99039,2e-05,0.96737]
[1778244377316,42.24,80180.32,0.0,-0.99039,2e-05,0.96712]
[1778244381344,42.24,80183.39,0.0,-0.99034,2e-05,0.97155]
[1778244386379,42.24,80182.64,0.0,-0.99035,2e-05,0.97046]
[1778244387386,42.24,80180.18,0.0,-0.99039,2e-05,0.96692]
[1778244388393,42.24,80174.91,0.0,-0.99048,2e-05,0.95936]
[1778244393429,42.24,80176.28,0.0,-0.99048,2e-05,0.9586]
[1778244394436,42.24,80178.45,0.0,-0.99045,2e-05,0.9617]
[1778244395443,42.24,80181.3,0.0,-0.9904,2e-05,0.9658]
[1778244400478,42.24,80180.69,0.0,-0.99041,2e-05,0.96492]
[1778244405513,42.24,80181.8,0.0,-0.99039,2e-05,0.96651]
[1778244410548,42.24,80180.79,0.0,-0.99041,2e-05,0.96506]
[1778244413569,42.24,80186.96,0.0,-0.99031,2e-05,0.97396]
[1778244414576,42.24,80190.19,0.0,-0.99026,2e-05,0.97864]
[1778244419612,42.24,80189.16,0.0,-0.99027,2e-05,0.97715]
[1778244420942,42.24,80189.16,0.0,-0.99027,2e-05,0.97715]
[1778244421041,42.24,80189.26,0.0,-0.99027,2e-05,0.97729]
[1778244424647,42.24,80186.77,0.0,-0.99031,2e-05,0.97368]
[1778244426661,42.24,80181.35,0.0,-0.9904,2e-05,0.96587]
[1778244431696,42.24,80182.75,0.0,-0.99038,2e-05,0.96788]
[1778244436731,42.24,80182.91,0.0,-0.99037,2e-05,0.96811]
[1778244438745,42.24,80179.87,0.0,-0.99042,2e-05,0.96374]
[1778244441766,42.24,80182.81,0.0,-0.99038,2e-05,0.96797]
[1778244444787,42.24,80186.38,0.0,-0.99032,2e-05,0.97312]
[1778244445794,42.24,80189.27,0.0,-0.99027,2e-05,0.97731]
[1778244451836,42.24,80189.69,0.0,-0.99029,2e-05,0.97516]
[1778244454857,42.24,80198.32,0.0,-0.99015,2e-05,0.98773]
[1778244455864,42.24,80204.66,0.0,-0.99004,2e-05,0.99706]
[1778244457878,42.24,80200.97,0.0,-0.9901,2e-05,0.99162]
[1778244458885,42.24,80196.84,0.0,-0.99017,2e-05,0.98557]
[1778244459892,42.24,80191.63,0.0,-0.99026,2e-05,0.97798]
[1778244460899,42.24,80186.68,0.0,-0.99034,2e-05,0.97081]
[1778244465935,42.24,80181.78,0.0,-0.99042,2e-05,0.96375]
[1778244466942,42.24,80177.17,0.0,-0.99049,2e-05,0.95715]
[1778244469565,42.24,80176.37,0.0,-0.99051,2e-05,0.95601]
[1778244469964,42.24,80176.85,0.0,-0.9905,2e-05,0.95669]
[1778244472011,42.24,80182.73,0.0,-0.9904,2e-05,0.96512]
[1778244473019,42.24,80186.33,0.0,-0.99035,2e-05,0.9703]
[1778244477047,42.24,80191.82,0.0,-0.99026,2e-05,0.97825]
[1778244478055,42.24,80195.53,0.0,-0.99019,2e-05,0.98366]
[1778244480069,42.24,80192.56,0.0,-0.99024,2e-05,0.97933]
[1778244481075,42.24,80189.99,0.0,-0.99029,2e-05,0.9756]
[1778244482082,42.24,80186.02,0.0,-0.99035,2e-05,0.96985]
[1778244482993,42.24,80186.02,0.0,-0.99035,2e-05,0.96985]
[1778244483089,42.24,80183.06,0.0,-0.9904,2e-05,0.96559]
[1778244487117,42.24,80180.75,0.0,-0.99044,2e-05,0.96227]
[1778244492152,42.24,80180.15,0.0,-0.99045,2e-05,0.96141]
[1778244494166,42.24,80182.43,0.0,-0.99041,2e-05,0.96468]
[1778244499201,42.24,80180.98,0.0,-0.99043,2e-05,0.9626]
[1778244501216,42.24,80178.68,0.0,-0.99047,2e-05,0.95931]
[1778244502222,42.24,80175.81,0.0,-0.99052,2e-05,0.95521]
[1778244504236,42.24,80170.34,0.0,-0.9906,2e-05,0.94744]
[1778244505243,42.24,80165.1,0.0,-0.99069,2e-05,0.94005]
[1778244507257,42.24,80164.71,0.0,-0.99069,2e-05,0.9395]
[1778244512292,42.24,80158.13,0.0,-0.99082,2e-05,0.92762]
[1778244513299,42.24,80154.28,0.0,-0.99088,2e-05,0.92227]
[1778244515313,42.24,80157.65,0.0,-0.99083,2e-05,0.92695]
[1778244516320,42.24,80160.37,0.0,-0.99079,2e-05,0.93074]
[1778244519341,42.24,80164.04,0.0,-0.99073,2e-05,0.93587]
[1778244524376,42.24,80165.64,0.0,-0.9907,2e-05,0.93812]
[1778244527397,42.24,80162.83,0.0,-0.99075,2e-05,0.93418]
[1778244528404,42.24,80155.14,0.0,-0.99087,2e-05,0.92346]
[1778244529411,42.24,80146.88,0.0,-0.991,2e-05,0.91206]
[1778244531425,42.24,80147.58,0.0,-0.99098,2e-05,0.91302]
[1778244533181,42.24,80147.58,0.0,-0.99098,2e-05,0.91302]
[1778244533440,42.24,80148.11,0.0,-0.99098,2e-05,0.91375]
[1778244537467,42.24,80144.5,0.0,-0.99103,2e-05,0.9088]
[1778244541495,42.24,80140.74,0.0,-0.99109,2e-05,0.90366]
[1778244542502,42.24,80144.22,0.0,-0.99104,2e-05,0.90842]
[1778244545523,42.24,80146.44,0.0,-0.991,2e-05,0.91146]
[1778244546530,42.24,80151.62,0.0,-0.99092,2e-05,0.91859]
[1778244549551,42.24,80148.11,0.0,-0.99098,2e-05,0.91375]
[1778244552572,42.24,80142.46,0.0,-0.99106,2e-05,0.90601]
[1778244553582,42.24,80136.9,0.0,-0.99115,2e-05,0.89844]
[1778244554588,42.24,80133.76,0.0,-0.99119,2e-05,0.89419]
[1778244555595,42.24,80130.18,0.0,-0.99125,1e-05,0.88937]
[1778244558617,42.24,80132.73,0.0,-0.99121,2e-05,0.8928]
[1778244562645,42.24,80135.19,0.0,-0.99117,2e-05,0.89613]
[1778244567680,42.24,80131.99,0.0,-0.99122,2e-05,0.8918]
[1778244572715,42.24,80126.44,0.0,-0.99133,1e-05,0.88177]
[1778244577750,42.24,80124.96,0.0,-0.99135,1e-05,0.8798]
[1778244578758,42.24,80120.89,0.0,-0.99141,1e-05,0.87438]
[1778244580772,42.24,80115.43,0.0,-0.99149,1e-05,0.86716]
[1778244582786,42.24,80109.69,0.0,-0.99157,1e-05,0.85963]
[1778244587821,42.24,80112.42,0.0,-0.99153,1e-05,0.8632]
[1778244590842,42.24,80107.35,0.0,-0.99161,1e-05,0.85657]
[1778244591849,42.24,80105.13,0.0,-0.99164,1e-05,0.85368]
[1778244592856,42.24,80102.58,0.0,-0.99168,1e-05,0.85036]
[1778244593863,42.24,80099.09,0.0,-0.99173,1e-05,0.84585]
[1778244594872,42.24,80096.66,0.0,-0.99176,1e-05,0.84271]
[1778244595877,42.24,80091.03,0.0,-0.99184,1e-05,0.83549]
[1778244597891,42.24,80088.51,0.0,-0.99188,1e-05,0.83227]
[1778244602926,42.24,80089.13,0.0,-0.99187,1e-05,0.83306]
[1778244607961,42.24,80089.62,0.0,-0.99186,1e-05,0.83369]
[1778244609975,42.24,80086.42,0.0,-0.99191,1e-05,0.82961]
[1778244611989,42.24,80083.29,0.0,-0.99195,1e-05,0.82564]
[1778244612996,42.24,80077.67,0.0,-0.99203,1e-05,0.81855]
[1778244614005,42.24,80074.64,0.0,-0.99207,1e-05,0.81475]
[1778244617028,42.24,80077.93,0.0,-0.99202,1e-05,0.81888]
[1778244620049,42.24,80071.28,0.0,-0.99212,1e-05,0.81055]
[1778244621056,42.24,80065.5,0.0,-0.99219,1e-05,0.80337]
[1778244623070,42.24,80059.05,0.0,-0.99228,1e-05,0.79542]
[1778244624077,42.24,80055.86,0.0,-0.99232,1e-05,0.79151]
[1778244625105,42.24,80043.72,0.0,-0.99248,1e-05,0.77678]
[1778244626102,42.24,80018.52,0.0,-0.99281,1e-05,0.74693]
[1778244627108,42.24,80005.59,0.0,-0.99297,1e-05,0.73198]
[1778244628115,42.24,80016.7,0.0,-0.99283,1e-05,0.74481]
[1778244629122,42.24,80023.58,0.0,-0.99274,1e-05,0.75285]
[1778244630129,42.24,80026.47,0.0,-0.99271,1e-05,0.75624]
[1778244631136,42.24,80027.34,0.0,-0.99272,1e-05,0.75496]
[1778244632143,42.24,80023.71,0.0,-0.99276,1e-05,0.7507]
[1778244633150,42.24,80016.62,0.0,-0.99285,1e-05,0.74244]
[1778244636171,42.24,80018.26,0.0,-0.99283,1e-05,0.74434]
[1778244640200,42.24,80020.45,0.0,-0.99281,1e-05,0.74689]
[1778244643221,42.24,80022.82,0.0,-0.99278,1e-05,0.74966]
[1778244645235,42.24,80025.4,0.0,-0.99274,1e-05,0.75268]
[1778244648258,42.24,80023.0,0.0,-0.99277,1e-05,0.74987]
[1778244649265,42.24,80018.41,0.0,-0.99283,1e-05,0.74452]
[1778244650272,42.24,80022.41,0.0,-0.99278,1e-05,0.74918]
[1778244651279,42.24,80025.87,0.0,-0.99274,1e-05,0.75323]
[1778244654306,42.24,80022.67,0.0,-0.99278,1e-05,0.74948]
[1778244656132,42.24,80020.63,0.0,-0.9928,1e-05,0.7471]
[1778244656321,42.24,80021.13,0.0,-0.9928,1e-05,0.74769]
[1778244661357,42.24,80021.31,0.0,-0.9928,1e-05,0.7479]
[1778244662364,42.24,80013.6,0.0,-0.99289,1e-05,0.73894]
[1778244663371,42.24,80004.95,0.0,-0.993,1e-05,0.729]
[1778244664378,42.24,80012.43,0.0,-0.99291,1e-05,0.73759]
[1778244665386,42.24,80014.78,0.0,-0.99288,1e-05,0.74031]
[1778244666394,42.24,80010.43,0.0,-0.99293,1e-05,0.73529]
[1778244667400,42.24,80002.39,0.0,-0.99303,1e-05,0.72608]
[1778244668407,42.24,80003.45,0.0,-0.99302,1e-05,0.72729]
[1778244672883,42.24,80003.62,0.0,-0.99302,1e-05,0.72748]
[1778244673442,42.24,80003.74,0.0,-0.99301,1e-05,0.72762]
[1778244676464,42.24,80009.21,0.0,-0.99295,1e-05,0.73388]
[1778244677470,42.24,80013.67,0.0,-0.99289,1e-05,0.73902]
[1778244678477,42.24,80018.79,0.0,-0.99283,1e-05,0.74496]
[1778244680491,42.24,80016.99,0.0,-0.99285,1e-05,0.74287]
[1778244681498,42.24,80014.59,0.0,-0.99288,1e-05,0.74009]
[1778244683512,42.24,80011.39,0.0,-0.99292,1e-05,0.73639]
[1778244685526,42.24,80008.86,0.0,-0.99295,1e-05,0.73348]
[1778244687540,42.24,80011.23,0.0,-0.99292,1e-05,0.73621]
[1778244689554,42.24,80013.83,0.0,-0.99289,1e-05,0.73921]
[1778244694589,42.24,80012.97,0.0,-0.99292,1e-05,0.73595]
[1778244699624,42.24,80015.19,0.0,-0.99289,1e-05,0.73851]
[1778244700631,42.24,80018.84,0.0,-0.99285,1e-05,0.74274]
[1778244701638,42.24,80021.29,0.0,-0.99282,1e-05,0.74558]
[1778244706673,42.24,80021.39,0.0,-0.99282,1e-05,0.7457]
[1778244709694,42.24,80024.39,0.0,-0.99278,1e-05,0.7492]
[1778244713722,42.24,80026.85,0.0,-0.99275,1e-05,0.75208]
[1778244718757,42.24,80027.42,0.0,-0.99274,1e-05,0.75275]
[1778244723792,42.24,80025.41,0.0,-0.99276,1e-05,0.7504]
[1778244728828,42.24,80025.66,0.0,-0.99276,1e-05,0.75069]
[1778244733863,42.24,80021.89,0.0,-0.99281,1e-05,0.74628]
[1778244737891,42.24,80016.8,0.0,-0.99287,1e-05,0.74037]
[1778244739905,42.24,80020.04,0.0,-0.99283,1e-05,0.74413]
[1778244744941,42.24,80018.91,0.0,-0.99285,1e-05,0.74282]
[1778244749976,42.24,80018.3,0.0,-0.99285,1e-05,0.74211]
[1778244750983,42.24,80015.4,0.0,-0.99289,1e-05,0.73875]
[1778244752997,42.24,80009.16,0.0,-0.99299,1e-05,0.72931]
[1778244756019,42.24,80014.77,0.0,-0.99292,1e-05,0.73575]
[1778244761054,42.24,80012.22,0.0,-0.99295,1e-05,0.73282]
[1778244764075,42.24,80007.75,0.0,-0.99301,1e-05,0.7277]
[1778244769110,42.24,80014.98,0.0,-0.99292,1e-05,0.736]
[1778244771124,42.24,80015.16,0.0,-0.99291,1e-05,0.7362]
[1778244776159,42.24,80014.29,0.0,-0.99293,1e-05,0.7352]
[1778244781194,42.24,80015.66,0.0,-0.99291,1e-05,0.73678]
[1778244782201,42.24,80013.26,0.0,-0.99294,1e-05,0.73402]
[1778244784215,42.24,80016.3,0.0,-0.9929,1e-05,0.73752]
[1778244785222,42.24,80018.47,0.0,-0.99287,1e-05,0.74003]
[1778244786229,42.24,80021.02,0.0,-0.99284,1e-05,0.74299]
[1778244791264,42.24,80021.6,0.0,-0.99283,1e-05,0.74366]
[1778244796302,42.24,80020.92,0.0,-0.99284,1e-05,0.74287]
[1778244801337,42.24,80025.6,0.0,-0.99278,1e-05,0.74832]
[1778244803351,42.24,80028.52,0.0,-0.99275,1e-05,0.75174]
[1778244806372,42.24,80032.5,0.0,-0.9927,1e-05,0.75642]
[1778244807379,42.24,80039.65,0.0,-0.9926,1e-05,0.76489]
[1778244808386,42.24,80044.91,0.0,-0.99254,1e-05,0.77117]
[1778244809393,42.24,80049.06,0.0,-0.99248,1e-05,0.77615]
[1778244811408,42.24,80050.47,0.0,-0.99248,1e-05,0.7755]
[1778244815435,42.24,80055.53,0.0,-0.99242,1e-05,0.78161]
[1778244816442,42.24,80061.9,0.0,-0.99233,1e-05,0.78936]
[1778244817449,42.24,80064.41,0.0,-0.9923,1e-05,0.79243]
[1778244819850,42.24,80064.49,0.0,-0.9923,1e-05,0.79253]
[1778244819949,42.24,80064.49,0.0,-0.9923,1e-05,0.79253]
[1778244825505,42.24,80065.22,0.0,-0.99229,1e-05,0.79342]
[1778244826512,42.24,80070.08,0.0,-0.99222,1e-05,0.7994]
[1778244827519,42.24,80072.8,0.0,-0.99219,1e-05,0.80277]
[1778244828526,42.24,80075.17,0.0,-0.99215,1e-05,0.80571]
[1778244830540,42.24,80078.6,0.0,-0.99211,1e-05,0.80998]
[1778244831547,42.24,80081.77,0.0,-0.99206,1e-05,0.81394]
[1778244833561,42.24,80088.22,0.0,-0.99197,1e-05,0.82206]
[1778244837590,42.24,80085.32,0.0,-0.99201,1e-05,0.8184]
[1778244838597,42.24,80081.15,0.0,-0.99207,1e-05,0.81317]
[1778244839604,42.24,80075.45,0.0,-0.99215,1e-05,0.80606]
[1778244841623,42.24,80077.65,0.0,-0.99212,1e-05,0.80879]
[1778244846658,42.24,80079.43,0.0,-0.9921,1e-05,0.81102]
[1778244851693,42.24,80079.13,0.0,-0.9921,1e-05,0.81064]
[1778244856728,42.24,80080.81,0.0,-0.99208,1e-05,0.81274]
[1778244861763,42.24,80080.42,0.0,-0.99208,1e-05,0.81225]
[1778244866798,42.24,80080.88,0.0,-0.99208,1e-05,0.81283]
[1778244871833,42.24,80081.49,0.0,-0.99209,1e-05,0.81116]
[1778244873847,42.24,80087.27,0.0,-0.99201,1e-05,0.81841]
[1778244877875,42.24,80090.05,0.0,-0.99197,1e-05,0.82191]
[1778244878882,42.24,80092.91,0.0,-0.99193,1e-05,0.82553]
[1778244882910,42.24,80096.49,0.0,-0.99188,1e-05,0.83008]
[1778244885931,42.24,80098.66,0.0,-0.99185,1e-05,0.83285]
[1778244888952,42.24,80103.45,0.0,-0.99178,1e-05,0.83899]
[1778244893987,42.24,80108.13,0.0,-0.99172,1e-05,0.84502]
[1778244900035,42.24,80108.81,0.0,-0.99171,1e-05,0.8459]
[1778244904063,42.24,80104.75,0.0,-0.99176,1e-05,0.84066]
[1778244905070,42.24,80099.47,0.0,-0.99184,1e-05,0.83389]
[1778244910105,42.24,80102.15,0.0,-0.9918,1e-05,0.83732]
[1778244911112,42.24,80105.48,0.0,-0.99175,1e-05,0.8416]
[1778244914133,42.24,80108.91,0.0,-0.99171,1e-05,0.84603]
[1778244917154,42.24,80111.59,0.0,-0.99167,1e-05,0.8495]
[1778244921184,42.24,80113.89,0.0,-0.99163,1e-05,0.85249]
[1778244923196,42.24,80116.39,0.0,-0.9916,1e-05,0.85575]
[1778244928231,42.24,80115.41,0.0,-0.99161,1e-05,0.85447]
[1778244931252,42.24,80115.52,0.0,-0.99163,1e-05,0.85209]
[1778244938301,42.24,80115.63,0.0,-0.99163,1e-05,0.85223]
[1778244943337,42.24,80115.47,0.0,-0.99164,1e-05,0.85203]
[1778244948372,42.24,80117.7,0.0,-0.9916,1e-05,0.85493]
[1778244954414,42.24,80118.08,0.0,-0.9916,1e-05,0.85543]
[1778244959449,42.24,80117.59,0.0,-0.9916,1e-05,0.85479]
[1778244964484,42.24,80118.32,0.0,-0.99159,1e-05,0.85574]
[1778244965491,42.24,80124.6,0.0,-0.9915,1e-05,0.86398]
[1778244969520,42.24,80128.29,0.0,-0.99145,1e-05,0.86885]
[1778244974557,42.24,80130.03,0.0,-0.99142,1e-05,0.87115]
[1778244979591,42.24,80133.53,0.0,-0.99137,1e-05,0.8758]
[1778244981605,42.24,80139.36,0.0,-0.99128,1e-05,0.88359]
[1778244982612,42.24,80143.25,0.0,-0.99123,2e-05,0.88882]
[1778244983619,42.24,80145.56,0.0,-0.99119,2e-05,0.89194]
[1778244988657,42.24,80144.93,0.0,-0.9912,2e-05,0.89109]
[1778244993693,42.24,80142.74,0.0,-0.99126,2e-05,0.88554]
[1778244996715,42.24,80145.59,0.0,-0.99122,2e-05,0.88938]
[1778244999736,42.24,80148.32,0.0,-0.99117,2e-05,0.89307]
[1778245004771,42.24,80145.55,0.0,-0.99122,2e-05,0.88932]
[1778245006785,42.24,80142.85,0.0,-0.99126,2e-05,0.88569]
[1778245011820,42.24,80140.71,0.0,-0.99129,1e-05,0.88282]
[1778245013834,42.24,80137.26,0.0,-0.99134,1e-05,0.8782]
[1778245018869,42.24,80135.98,0.0,-0.99136,1e-05,0.87649]
[1778245022897,42.24,80141.77,0.0,-0.99127,1e-05,0.88424]
[1778245027932,42.24,80139.08,0.0,-0.99131,1e-05,0.88063]
[1778245033974,42.24,80139.8,0.0,-0.9913,1e-05,0.8816]
[1778245039011,42.24,80138.82,0.0,-0.99132,1e-05,0.88028]
[1778245044046,42.24,80138.81,0.0,-0.99132,1e-05,0.88027]
[1778245049081,42.24,80138.24,0.0,-0.99133,1e-05,0.87951]
[1778245051095,42.24,80137.78,0.0,-0.99136,1e-05,0.87632]
[1778245056132,42.24,80137.11,0.0,-0.99137,1e-05,0.87542]
[1778245064187,42.24,80136.43,0.0,-0.99138,1e-05,0.87452]
[1778245070234,42.24,80136.33,0.0,-0.99138,1e-05,0.87439]
[1778245075269,42.24,80138.5,0.0,-0.99135,1e-05,0.87728]
[1778245083332,42.24,80136.52,0.0,-0.99138,1e-05,0.87464]
[1778245084333,42.24,80133.21,0.0,-0.99142,1e-05,0.87024]
[1778245089368,42.24,80133.05,0.0,-0.99143,1e-05,0.87003]
[1778245094403,42.24,80132.7,0.0,-0.99143,1e-05,0.86957]
[1778245097424,42.24,80128.39,0.0,-0.9915,1e-05,0.86387]
[1778245098431,42.24,80125.76,0.0,-0.99153,1e-05,0.86041]
[1778245101452,42.24,80117.45,0.0,-0.99165,1e-05,0.84956]
[1778245102460,42.24,80114.36,0.0,-0.9917,1e-05,0.84555]
[1778245107496,42.24,80107.47,0.0,-0.9918,1e-05,0.83667]
[1778245109839,42.24,80106.06,0.0,-0.99182,1e-05,0.83486]
[1778245110517,42.24,80107.39,0.0,-0.9918,1e-05,0.83657]
[1778245111524,42.24,80106.98,0.0,-0.99183,1e-05,0.83355]
[1778245116559,42.24,80105.67,0.0,-0.99185,1e-05,0.83188]
[1778245121594,42.24,80107.82,0.0,-0.99182,1e-05,0.83463]
[1778245125622,42.24,80104.29,0.0,-0.99187,1e-05,0.83011]
[1778245126629,42.24,80100.59,0.0,-0.99192,1e-05,0.82541]
[1778245127636,42.24,80097.44,0.0,-0.99196,1e-05,0.82142]
[1778245130657,42.24,80089.03,0.0,-0.99208,1e-05,0.81084]
[1778245131664,42.24,80072.97,0.0,-0.9923,1e-05,0.79095]
[1778245132671,42.24,80064.06,0.0,-0.99242,1e-05,0.78009]
[1778245133683,42.24,80046.16,0.0,-0.99265,1e-05,0.75864]
[1778245134687,42.24,80032.04,0.0,-0.99283,1e-05,0.74207]
[1778245135694,42.24,80035.64,0.0,-0.99279,1e-05,0.74627]
[1778245137708,42.24,80030.94,0.0,-0.99285,1e-05,0.7408]
[1778245138715,42.24,80033.66,0.0,-0.99281,1e-05,0.74396]
[1778245142743,42.24,80030.24,0.0,-0.99285,1e-05,0.73998]
[1778245144758,42.24,80024.46,0.0,-0.99293,1e-05,0.7333]
[1778245147779,42.24,80018.52,0.0,-0.993,1e-05,0.72649]
[1778245149793,42.24,80015.82,0.0,-0.99303,1e-05,0.72341]
[1778245154828,42.24,80015.24,0.0,-0.99304,1e-05,0.72275]
[1778245155678,42.24,80015.24,0.0,-0.99304,1e-05,0.72275]
[1778245155835,42.24,80015.16,0.0,-0.99304,1e-05,0.72266]
[1778245160871,42.24,80013.18,0.0,-0.99307,1e-05,0.72041]
[1778245164898,42.24,80016.74,0.0,-0.99302,1e-05,0.72446]
[1778245166922,42.24,79996.04,0.0,-0.99327,1e-05,0.70118]
[1778245167930,42.24,79971.46,0.0,-0.99356,1e-05,0.67435]
[1778245168937,42.24,79972.36,0.0,-0.99355,1e-05,0.67531]
[1778245169944,42.24,79980.52,0.0,-0.99346,1e-05,0.68414]
[1778245170951,42.24,79983.5,0.0,-0.99342,1e-05,0.68738]
[1778245171958,42.24,79990.83,0.0,-0.99336,1e-05,0.69323]
[1778245172965,42.24,79995.12,0.0,-0.99331,1e-05,0.69796]
[1778245173972,42.24,79992.7,0.0,-0.99333,1e-05,0.69529]
[1778245176993,42.24,79995.22,0.0,-0.9933,1e-05,0.69807]
[1778245178000,42.24,79997.73,0.0,-0.99327,1e-05,0.70085]
[1778245180345,42.24,79999.02,0.0,-0.99326,1e-05,0.70229]
[1778245181023,42.24,79999.01,0.0,-0.99326,1e-05,0.70228]
[1778245186060,42.24,80000.89,0.0,-0.99324,1e-05,0.70437]
[1778245187065,42.24,80003.19,0.0,-0.99321,1e-05,0.70693]
[1778245189079,42.24,80005.98,0.0,-0.99317,1e-05,0.71006]
[1778245190086,42.24,80010.85,0.0,-0.99312,1e-05,0.71554]
[1778245192100,42.24,80012.1,0.0,-0.9931,1e-05,0.71695]
[1778245193107,42.24,80018.71,0.0,-0.99302,1e-05,0.72445]
[1778245194114,42.24,80021.46,0.0,-0.99299,1e-05,0.72759]
[1778245196128,42.24,80021.33,0.0,-0.99299,1e-05,0.72744]
[1778245201166,42.24,80022.5,0.0,-0.99297,1e-05,0.72878]
[1778245204184,42.24,80018.35,0.0,-0.99302,1e-05,0.72404]
[1778245205196,42.24,80013.36,0.0,-0.99308,1e-05,0.71837]
[1778245210227,42.24,80012.71,0.0,-0.99309,1e-05,0.71764]
[1778245214301,42.24,80019.66,0.0,-0.99301,1e-05,0.72554]
[1778245215308,42.24,80021.97,0.0,-0.99298,1e-05,0.72818]
[1778245216315,42.24,80022.56,0.0,-0.99297,1e-05,0.72885]
[1778245221350,42.24,80024.01,0.0,-0.99295,1e-05,0.73052]
[1778245223364,42.24,80019.17,0.0,-0.99301,1e-05,0.72498]
[1778245224371,42.24,80015.16,0.0,-0.99306,1e-05,0.72041]
[1778245225378,42.24,80007.76,0.0,-0.99315,1e-05,0.71205]
[1778245227394,42.24,80005.13,0.0,-0.99319,1e-05,0.7091]
[1778245229408,42.24,80010.89,0.0,-0.99312,1e-05,0.71558]
[1778245230415,42.24,80014.28,0.0,-0.99307,1e-05,0.71942]
[1778245231422,42.24,80014.9,0.0,-0.99309,1e-05,0.71788]
[1778245232880,42.24,80014.9,0.0,-0.99309,1e-05,0.71788]
[1778245232967,42.24,80015.97,0.0,-0.99307,1e-05,0.71909]
[1778245234443,42.24,80020.35,0.0,-0.99302,1e-05,0.72407]
[1778245237464,42.24,80022.49,0.0,-0.99299,1e-05,0.72651]
[1778245242499,42.24,80021.82,0.0,-0.993,1e-05,0.72575]
[1778245247534,42.24,80021.79,0.0,-0.993,1e-05,0.72571]
[1778245248543,42.24,80025.36,0.0,-0.99296,1e-05,0.7298]
[1778245249548,42.24,80029.08,0.0,-0.99291,1e-05,0.73408]
[1778245251562,42.24,80032.25,0.0,-0.99287,1e-05,0.73774]
[1778245253576,42.24,80037.14,0.0,-0.99281,1e-05,0.74342]
[1778245254584,42.24,80040.42,0.0,-0.99277,1e-05,0.74725]
[1778245255590,42.24,80044.1,0.0,-0.99272,1e-05,0.75157]
[1778245257604,42.24,80041.78,0.0,-0.99275,1e-05,0.74885]
[1778245261632,42.24,80039.32,0.0,-0.99278,1e-05,0.74597]
[1778245262328,42.24,80039.32,0.0,-0.99278,1e-05,0.74597]
[1778245262639,42.24,80037.92,0.0,-0.9928,1e-05,0.74433]
[1778245264653,42.24,80035.17,0.0,-0.99283,1e-05,0.74113]
[1778245267675,42.24,80031.82,0.0,-0.99288,1e-05,0.73724]
[1778245268682,42.24,80029.28,0.0,-0.99291,1e-05,0.73431]
[1778245269635,42.24,80029.28,0.0,-0.99291,1e-05,0.73431]
[1778245269689,42.24,80030.64,0.0,-0.99289,1e-05,0.73588]
[1778245274724,42.24,80029.04,0.0,-0.99291,1e-05,0.73403]
[1778245275731,42.24,80026.64,0.0,-0.99294,1e-05,0.73127]
[1778245280766,42.24,80026.09,0.0,-0.99295,1e-05,0.73064]
[1778245282780,42.24,80023.12,0.0,-0.99299,1e-05,0.72723]
[1778245284794,42.24,80020.38,0.0,-0.99302,1e-05,0.7241]
[1778245285801,42.24,80017.17,0.0,-0.99306,1e-05,0.72045]
[1778245286808,42.24,80014.31,0.0,-0.99309,1e-05,0.71721]
[1778245287815,42.24,80012.09,0.0,-0.99312,1e-05,0.7147]
[1778245291843,42.24,80011.46,0.0,-0.99315,1e-05,0.71176]
[1778245293857,42.24,80014.16,0.0,-0.99312,1e-05,0.7148]
[1778245295871,42.24,80019.69,0.0,-0.99305,1e-05,0.72107]
[1778245300906,42.24,80021.01,0.0,-0.99303,1e-05,0.72257]
[1778245302920,42.24,80023.45,0.0,-0.993,1e-05,0.72535]
[1778245306948,42.24,80027.2,0.0,-0.99296,1e-05,0.72964]
[1778245310976,42.24,80031.93,0.0,-0.9929,1e-05,0.73509]
[1778245311983,42.24,80034.77,0.0,-0.99286,1e-05,0.73838]
[1778245313997,42.24,80038.49,0.0,-0.99281,1e-05,0.7427]
[1778245315007,42.24,80045.02,0.0,-0.99273,1e-05,0.75034]
[1778245316014,42.24,80047.64,0.0,-0.9927,1e-05,0.75342]
[1778245321049,42.24,80049.29,0.0,-0.99268,1e-05,0.75537]
[1778245324352,42.24,80049.38,0.0,-0.99268,1e-05,0.75547]
[1778245325077,42.24,80049.72,0.0,-0.99267,1e-05,0.75588]
[1778245326097,42.24,80055.99,0.0,-0.99259,1e-05,0.76332]
[1778245327092,42.24,80074.75,0.0,-0.99234,1e-05,0.78594]
[1778245328099,42.24,80086.8,0.0,-0.99218,1e-05,0.80076]
[1778245329106,42.24,80087.01,0.0,-0.99218,1e-05,0.80102]
[1778245334142,42.24,80087.7,0.0,-0.99217,1e-05,0.80188]
[1778245339177,42.24,80089.49,0.0,-0.99214,1e-05,0.8041]
[1778245343205,42.24,80082.28,0.0,-0.99224,1e-05,0.79518]
[1778245344212,42.24,80072.57,0.0,-0.99237,1e-05,0.78328]
[1778245345219,42.24,80073.12,0.0,-0.99236,1e-05,0.78395]
[1778245350254,42.24,80072.65,0.0,-0.99237,1e-05,0.78338]
[1778245351261,42.24,80071.97,0.0,-0.9924,1e-05,0.78017]
[1778245354282,42.24,80064.08,0.0,-0.99251,1e-05,0.77064]
[1778245355289,42.24,80059.46,0.0,-0.99257,1e-05,0.76511]
[1778245356296,42.24,80058.23,0.0,-0.99258,1e-05,0.76364]
[1778245358310,42.24,80054.71,0.0,-0.99263,1e-05,0.75945]
[1778245361331,42.24,80051.87,0.0,-0.99267,1e-05,0.75609]
[1778245363345,42.24,80049.32,0.0,-0.9927,1e-05,0.75308]
[1778245368380,42.24,80048.13,0.0,-0.99271,1e-05,0.75168]
[1778245373415,42.24,80049.95,0.0,-0.99269,1e-05,0.75382]
[1778245374422,42.24,80041.14,0.0,-0.9928,1e-05,0.74349]
[1778245375429,42.24,80034.99,0.0,-0.99288,1e-05,0.73634]
[1778245376436,42.24,80032.58,0.0,-0.99291,1e-05,0.73356]
[1778245378450,42.24,80029.9,0.0,-0.99294,1e-05,0.73048]
[1778245382478,42.24,80026.57,0.0,-0.99299,1e-05,0.72666]
[1778245385499,42.24,80029.31,0.0,-0.99295,1e-05,0.7298]
[1778245387474,42.24,80028.55,0.0,-0.99296,1e-05,0.72892]
[1778245387529,42.24,80028.55,0.0,-0.99296,1e-05,0.72892]
[1778245389527,42.24,80030.95,0.0,-0.99293,1e-05,0.73168]
[1778245393556,42.24,80033.11,0.0,-0.9929,1e-05,0.73417]
[1778245398591,42.24,80033.63,0.0,-0.9929,1e-05,0.73477]
[1778245403626,42.24,80038.22,0.0,-0.99284,1e-05,0.74009]
[1778245407654,42.24,80042.0,0.0,-0.99279,1e-05,0.74449]
[1778245408661,42.24,80044.36,0.0,-0.99276,1e-05,0.74725]
[1778245411682,42.24,80051.99,0.0,-0.99269,1e-05,0.7539]
[1778245413696,42.24,80054.37,0.0,-0.99265,1e-05,0.75672]
[1778245414704,42.24,80058.88,0.0,-0.9926,1e-05,0.76207]
[1778245415712,42.24,80065.38,0.0,-0.99251,1e-05,0.76984]
[1778245416718,42.24,80068.03,0.0,-0.99248,1e-05,0.77303]
[1778245418566,42.24,80068.1,0.0,-0.99248,1e-05,0.77312]
[1778245418732,42.24,80067.98,0.0,-0.99248,1e-05,0.77297]
[1778245419739,42.24,80071.75,0.0,-0.99243,1e-05,0.77753]
[1778245420746,42.24,80073.98,0.0,-0.9924,1e-05,0.78023]
[1778245421753,42.24,80076.62,0.0,-0.99236,1e-05,0.78344]
[1778245426788,42.24,80077.28,0.0,-0.99235,1e-05,0.78424]
[1778245428802,42.24,80082.05,0.0,-0.99229,1e-05,0.79008]
[1778245429809,42.24,80084.94,0.0,-0.99225,1e-05,0.79363]
[1778245432830,42.24,80081.98,0.0,-0.99229,1e-05,0.78999]
[1778245433837,42.24,80078.16,0.0,-0.99234,1e-05,0.78532]
[1778245438872,42.24,80076.35,0.0,-0.99237,1e-05,0.78311]
[1778245443907,42.24,80070.59,0.0,-0.99244,1e-05,0.77612]
[1778245444914,42.24,80063.2,0.0,-0.99254,1e-05,0.76723]
[1778245445950,42.24,80044.51,0.0,-0.99278,1e-05,0.74512]
[1778245447245,42.24,80028.92,0.0,-0.99298,1e-05,0.72708]
[1778245447967,42.24,80025.39,0.0,-0.99302,1e-05,0.72305]
[1778245448974,42.24,80033.93,0.0,-0.99291,1e-05,0.73284]
[1778245449987,42.24,80038.08,0.0,-0.99286,1e-05,0.73764]
[1778245450994,42.24,80042.68,0.0,-0.9928,1e-05,0.74298]
[1778245456029,42.24,80047.62,0.0,-0.99274,1e-05,0.74876]
[1778245461064,42.24,80047.53,0.0,-0.99274,1e-05,0.74866]
[1778245464085,42.24,80042.53,0.0,-0.99281,1e-05,0.74281]
[1778245465092,42.24,80040.14,0.0,-0.99284,1e-05,0.74003]
[1778245468113,42.24,80042.68,0.0,-0.9928,1e-05,0.74298]
[1778245469120,42.24,80048.48,0.0,-0.99273,1e-05,0.74977]
[1778245469520,42.24,80048.48,0.0,-0.99273,1e-05,0.74977]
[1778245470127,42.24,80048.16,0.0,-0.99273,1e-05,0.7494]
[1778245471134,42.24,80048.35,0.0,-0.99275,1e-05,0.7473]
[1778245475162,42.24,80052.56,0.0,-0.9927,1e-05,0.75225]
[1778245478183,42.24,80056.92,0.0,-0.99264,1e-05,0.7574]
[1778245479190,42.24,80059.6,0.0,-0.99261,1e-05,0.76059]
[1778245480638,42.24,80060.08,0.0,-0.9926,1e-05,0.76116]
[1778245481204,42.24,80059.46,0.0,-0.99261,1e-05,0.76042]
[1778245483218,42.24,80057.32,0.0,-0.99264,1e-05,0.75788]
[1778245488253,42.24,80058.9,0.0,-0.99262,1e-05,0.75975]
[1778245495302,42.24,80058.16,0.0,-0.99263,1e-05,0.75888]
[1778245497316,42.24,80054.63,0.0,-0.99267,1e-05,0.7547]
[1778245502351,42.24,80056.24,0.0,-0.99265,1e-05,0.7566]
[1778245507386,42.24,80055.46,0.0,-0.99266,1e-05,0.75568]
[1778245510409,42.24,80066.35,0.0,-0.99252,1e-05,0.76865]
[1778245511416,42.24,80073.76,0.0,-0.99242,1e-05,0.77758]
[1778245512423,42.24,80079.57,0.0,-0.99235,1e-05,0.78464]
[1778245513430,42.24,80083.15,0.0,-0.9923,1e-05,0.78902]
[1778245514437,42.24,80086.07,0.0,-0.99226,1e-05,0.79261]
[1778245519472,42.24,80083.95,0.0,-0.99229,1e-05,0.79]
[1778245520479,42.24,80080.06,0.0,-0.99234,1e-05,0.78524]
[1778245521486,42.24,80077.5,0.0,-0.99237,1e-05,0.78212]
[1778245522493,42.24,80071.58,0.0,-0.99245,1e-05,0.77494]
[1778245523500,42.24,80067.24,0.0,-0.99251,1e-05,0.76972]
[1778245524507,42.24,80064.35,0.0,-0.99255,1e-05,0.76625]
[1778245527528,42.24,80063.96,0.0,-0.99255,1e-05,0.76579]
[1778245529542,42.24,80066.18,0.0,-0.99252,1e-05,0.76844]
[1778245532563,42.24,80055.92,0.0,-0.99268,1e-05,0.75389]
[1778245534577,42.24,80055.06,0.0,-0.99269,1e-05,0.75287]
[1778245536591,42.24,80051.56,0.0,-0.99273,1e-05,0.74876]
[1778245537598,42.24,80045.37,0.0,-0.99281,1e-05,0.74152]
[1778245538605,42.24,80040.87,0.0,-0.99287,1e-05,0.73629]
[1778245539612,42.24,80037.31,0.0,-0.99292,1e-05,0.73218]
[1778245541626,42.24,80034.49,0.0,-0.99295,1e-05,0.72893]
[1778245546185,42.24,80033.18,0.0,-0.99297,1e-05,0.72743]
[1778245546286,42.24,80032.94,0.0,-0.99297,1e-05,0.72715]
[1778245548675,42.24,80027.48,0.0,-0.99304,1e-05,0.72092]
[1778245551696,42.24,80023.9,0.0,-0.99308,1e-05,0.71685]
[1778245554717,42.24,80020.74,0.0,-0.99312,1e-05,0.71328]
[1778245558746,42.24,80017.74,0.0,-0.99316,1e-05,0.7099]
[1778245559753,42.24,80013.87,0.0,-0.9932,1e-05,0.70557]
[1778245560760,42.24,80009.53,0.0,-0.99326,1e-05,0.70073]
[1778245561767,42.24,80001.17,0.0,-0.99336,1e-05,0.69149]
[1778245562774,42.24,79996.55,0.0,-0.99341,1e-05,0.68642]
[1778245563781,42.24,79993.96,0.0,-0.99344,1e-05,0.6836]
[1778245565795,42.24,79989.36,0.0,-0.99349,1e-05,0.6786]
[1778245570831,42.24,79989.73,0.0,-0.99349,1e-05,0.679]
[1778245573852,42.24,79985.97,0.0,-0.99353,1e-05,0.67494]
[1778245574859,42.24,79983.16,0.0,-0.99357,1e-05,0.67192]
[1778245577880,42.24,79977.23,0.0,-0.99363,1e-05,0.66558]
[1778245578887,42.24,79973.34,0.0,-0.99368,1e-05,0.66145]
[1778245581908,42.24,79969.59,0.0,-0.99372,1e-05,0.65749]
[1778245582915,42.24,79958.72,0.0,-0.99384,1e-05,0.64611]
[1778245583922,42.24,79951.64,0.0,-0.99392,1e-05,0.63879]
[1778245584933,42.24,79944.03,0.0,-0.994,1e-05,0.631]
[1778245585941,42.24,79943.11,0.0,-0.99401,1e-05,0.63006]
[1778245586949,42.24,79944.09,0.0,-0.994,1e-05,0.63106]
[1778245587968,42.24,79941.67,0.0,-0.99403,1e-05,0.6286]
[1778245588969,42.24,79938.92,0.0,-0.99406,1e-05,0.62581]
[1778245589976,42.24,79936.61,0.0,-0.99408,1e-05,0.62348]
[1778245590983,42.24,79929.4,0.0,-0.99416,1e-05,0.61625]
[1778245592997,42.24,79934.78,0.0,-0.99412,1e-05,0.61961]
[1778245594004,42.24,79936.2,0.0,-0.99411,1e-05,0.62104]
[1778245597025,42.24,79939.88,0.0,-0.99407,1e-05,0.62475]
[1778245602061,42.24,79939.91,0.0,-0.99407,1e-05,0.62478]
[1778245603070,42.24,79929.34,0.0,-0.99418,1e-05,0.61418]
[1778245604075,42.24,79918.07,0.0,-0.9943,1e-05,0.60304]
[1778245605083,42.24,79917.13,0.0,-0.99431,1e-05,0.60211]
[1778245606091,42.24,79913.73,0.0,-0.99434,1e-05,0.59879]
[1778245610119,42.24,79915.83,0.0,-0.99432,1e-05,0.60084]
[1778245611126,42.24,79913.05,0.0,-0.99435,1e-05,0.59813]
[1778245612133,42.24,79910.2,0.0,-0.99438,1e-05,0.59536]
[1778245615154,42.24,79913.61,0.0,-0.99434,1e-05,0.59867]
[1778245616161,42.24,79917.14,0.0,-0.99431,1e-05,0.60212]
[1778245618804,42.24,79917.1,0.0,-0.99431,1e-05,0.60208]
[1778245619182,42.24,79917.47,0.0,-0.9943,1e-05,0.60245]
[1778245624217,42.24,79919.68,0.0,-0.99428,1e-05,0.60462]
[1778245625224,42.24,79922.01,0.0,-0.99426,1e-05,0.60691]
[1778245626231,42.24,79924.77,0.0,-0.99423,1e-05,0.60964]
[1778245629252,42.24,79915.91,0.0,-0.99432,1e-05,0.60092]
[1778245630259,42.24,79906.01,0.0,-0.99442,1e-05,0.5913]
[1778245631266,42.24,79903.09,0.0,-0.99445,1e-05,0.58849]
[1778245632273,42.24,79905.39,0.0,-0.99443,1e-05,0.5907]
[1778245636301,42.24,79908.53,0.0,-0.9944,1e-05,0.59374]
[1778245637308,42.24,79912.67,0.0,-0.99435,1e-05,0.59776]
[1778245638315,42.24,79906.04,0.0,-0.99442,1e-05,0.59133]
[1778245640329,42.24,79911.75,0.0,-0.99436,1e-05,0.59686]
[1778245641336,42.24,79918.43,0.0,-0.99429,1e-05,0.60339]
[1778245643350,42.24,79919.63,0.0,-0.99428,1e-05,0.60457]
[1778245647380,42.24,79930.65,0.0,-0.99417,1e-05,0.61548]
[1778245648386,42.24,79942.96,0.0,-0.99403,1e-05,0.62787]
[1778245649393,42.24,79942.34,0.0,-0.99404,1e-05,0.62724]
[1778245651407,42.24,79940.25,0.0,-0.99408,1e-05,0.62309]
[1778245652414,42.24,79936.49,0.0,-0.99412,1e-05,0.61931]
[1778245653421,42.24,79932.62,0.0,-0.99416,1e-05,0.61543]
[1778245655435,42.24,79932.64,0.0,-0.99416,1e-05,0.61545]
[1778245658456,42.24,79916.33,0.0,-0.99433,1e-05,0.59935]
[1778245659463,42.24,79899.29,0.0,-0.99451,1e-05,0.58291]
[1778245660470,42.24,79900.64,0.0,-0.99449,1e-05,0.5842]
[1778245665505,42.24,79901.82,0.0,-0.99448,1e-05,0.58533]
[1778245667519,42.24,79913.21,0.0,-0.99437,1e-05,0.59631]
[1778245668526,42.24,79924.7,0.0,-0.99425,1e-05,0.60757]
[1778245669533,42.24,79912.73,0.0,-0.99437,1e-05,0.59585]
[1778245670540,42.24,79903.88,0.0,-0.99446,1e-05,0.5873]
[1778245671547,42.24,79897.23,0.0,-0.99453,1e-05,0.58095]
[1778245676165,42.24,79897.87,0.0,-0.99452,1e-05,0.58156]
[1778245676188,42.24,79897.06,0.0,-0.99453,1e-05,0.58079]
[1778245676582,42.24,79903.77,0.0,-0.99446,1e-05,0.5872]
[1778245677589,42.24,79907.09,0.0,-0.99443,1e-05,0.59039]
[1778245678596,42.24,79909.88,0.0,-0.9944,1e-05,0.59308]
[1778245680611,42.24,79912.77,0.0,-0.99437,1e-05,0.59589]
[1778245682624,42.24,79917.59,0.0,-0.99432,1e-05,0.60058]
[1778245684727,42.24,79914.07,0.0,-0.99436,1e-05,0.59715]
[1778245685646,42.24,79902.44,0.0,-0.99448,1e-05,0.58592]
[1778245686654,42.24,79894.89,0.0,-0.99455,1e-05,0.57873]
[1778245687660,42.24,79895.61,0.0,-0.99454,1e-05,0.57941]
[1778245690684,42.24,79899.0,0.0,-0.99451,1e-05,0.58263]
[1778245691691,42.24,79905.72,0.0,-0.99444,1e-05,0.58907]
[1778245692698,42.24,79908.43,0.0,-0.99442,1e-05,0.59168]
[1778245693705,42.24,79911.77,0.0,-0.99438,1e-05,0.59492]
[1778245696726,42.24,79915.28,0.0,-0.99434,1e-05,0.59833]
[1778245700754,42.24,79918.4,0.0,-0.99431,1e-05,0.60138]
[1778245702768,42.24,79922.28,0.0,-0.99427,1e-05,0.60519]
[1778245704782,42.24,79925.71,0.0,-0.99424,1e-05,0.60857]
[1778245707804,42.24,79920.0,0.0,-0.9943,1e-05,0.60295]
[1778245708811,42.24,79914.54,0.0,-0.99435,1e-05,0.59761]
[1778245709818,42.24,79919.78,0.0,-0.9943,1e-05,0.60273]
[1778245711832,42.24,79924.24,0.0,-0.99427,1e-05,0.60512]
[1778245713846,42.24,79917.97,0.0,-0.99434,1e-05,0.59898]
[1778245714853,42.24,79910.02,0.0,-0.99442,1e-05,0.59126]
[1778245716606,42.24,79910.02,0.0,-0.99442,1e-05,0.59126]
[1778245715860,42.24,79902.8,0.0,-0.99449,1e-05,0.58432]
[1778245716867,42.24,79903.12,0.0,-0.99449,1e-05,0.58463]
[1778245721902,42.24,79902.89,0.0,-0.99449,1e-05,0.58441]
[1778245724924,42.24,79899.67,0.0,-0.99452,1e-05,0.58134]
[1778245725930,42.24,79895.57,0.0,-0.99456,1e-05,0.57745]
[1778245730965,42.24,79893.86,0.0,-0.99458,1e-05,0.57583]
[1778245736000,42.24,79893.36,0.0,-0.99458,1e-05,0.57536]
[1778245741036,42.24,79892.96,0.0,-0.99459,1e-05,0.57498]
[1778245746102,42.24,79894.73,0.0,-0.99457,1e-05,0.57665]
[1778245746201,42.24,79896.16,0.0,-0.99456,1e-05,0.57801]
[1778245747078,42.24,79899.11,0.0,-0.99453,1e-05,0.58081]
[1778245752113,42.24,79899.1,0.0,-0.99453,1e-05,0.5808]
[1778245757151,42.24,79897.99,0.0,-0.99454,1e-05,0.57974]
[1778245762186,42.24,79897.81,0.0,-0.99454,1e-05,0.57957]
[1778245767221,42.24,79898.94,0.0,-0.99453,1e-05,0.58064]
[1778245772257,42.24,79897.02,0.0,-0.99457,1e-05,0.5769]
[1778245775278,42.24,79893.14,0.0,-0.9946,1e-05,0.57323]
[1778245776285,42.24,79883.4,0.0,-0.9947,1e-05,0.56413]
[1778245777293,42.24,79877.26,0.0,-0.99476,1e-05,0.55845]
[1778245779307,42.24,79881.51,0.0,-0.99472,1e-05,0.56238]
[1778245783335,42.24,79884.51,0.0,-0.99469,1e-05,0.56516]
[1778245788370,42.24,79888.35,0.0,-0.99465,1e-05,0.56874]
[1778245789377,42.24,79891.07,0.0,-0.99462,1e-05,0.57129]
[1778245792398,42.24,79894.8,0.0,-0.99459,1e-05,0.5748]
[1778245793405,42.24,79901.76,0.0,-0.99452,1e-05,0.58139]
[1778245795419,42.24,79897.86,0.0,-0.99456,1e-05,0.57769]
[1778245800454,42.24,79897.75,0.0,-0.99456,1e-05,0.57759]
[1778245801461,42.24,79893.32,0.0,-0.9946,1e-05,0.5734]
[1778245802468,42.24,79890.68,0.0,-0.99463,1e-05,0.57092]
[1778245805489,42.24,79893.6,0.0,-0.9946,1e-05,0.57367]
[1778245807503,42.24,79895.93,0.0,-0.99458,1e-05,0.57587]
[1778245808510,42.24,79899.48,0.0,-0.99454,1e-05,0.57923]
[1778245811531,42.24,79901.84,0.0,-0.99452,1e-05,0.58147]
[1778245812538,42.24,79914.35,0.0,-0.99439,1e-05,0.59349]
[1778245813546,42.24,79918.26,0.0,-0.99435,1e-05,0.59729]
[1778245814553,42.24,79920.61,0.0,-0.99433,1e-05,0.59958]
[1778245816568,42.24,79917.97,0.0,-0.99435,1e-05,0.597]
[1778245817574,42.24,79913.71,0.0,-0.9944,1e-05,0.59287]
[1778245820596,42.24,79912.0,0.0,-0.99441,1e-05,0.59121]
[1778245822910,42.24,79913.62,0.0,-0.9944,1e-05,0.59278]
[1778245823617,42.24,79914.29,0.0,-0.99439,1e-05,0.59343]
[1778245826638,42.24,79911.87,0.0,-0.99442,1e-05,0.59109]
[1778245827645,42.24,79909.21,0.0,-0.99444,1e-05,0.58853]
[1778245828652,42.24,79906.51,0.0,-0.99447,1e-05,0.58593]
[1778245829659,42.24,79903.57,0.0,-0.9945,1e-05,0.58312]
[1778245833687,42.24,79900.94,0.0,-0.99454,1e-05,0.57868]
[1778245837718,42.24,79905.16,0.0,-0.9945,1e-05,0.5827]
[1778245838725,42.24,79910.88,0.0,-0.99444,1e-05,0.58818]
[1778245840739,42.24,79892.96,0.0,-0.99462,1e-05,0.57115]
[1778245841753,42.24,79877.5,0.0,-0.99477,1e-05,0.5568]
[1778245842753,42.24,79868.88,0.0,-0.99486,1e-05,0.54893]
[1778245843760,42.24,79865.5,0.0,-0.99489,1e-05,0.54587]
[1778245848796,42.24,79869.27,0.0,-0.99485,1e-05,0.54928]
[1778245849803,42.24,79872.77,0.0,-0.99482,1e-05,0.55247]
[1778245852824,42.24,79880.22,0.0,-0.99475,1e-05,0.5593]
[1778245853831,42.24,79885.6,0.0,-0.9947,1e-05,0.56428]
[1778245854838,42.24,79888.88,0.0,-0.99466,1e-05,0.56733]
[1778245857094,42.24,79888.46,0.0,-0.99467,1e-05,0.56694]
[1778245857195,42.24,79887.27,0.0,-0.99468,1e-05,0.56583]
[1778245857859,42.24,79880.65,0.0,-0.99474,1e-05,0.5597]
[1778245858866,42.24,79874.73,0.0,-0.9948,1e-05,0.55426]
[1778245859873,42.24,79870.75,0.0,-0.99484,1e-05,0.55063]
[1778245861887,42.24,79867.2,0.0,-0.99487,1e-05,0.5474]
[1778245864908,42.24,79869.39,0.0,-0.99485,1e-05,0.54939]
[1778245866922,42.24,79875.93,0.0,-0.99479,1e-05,0.55536]
[1778245867929,42.24,79881.18,0.0,-0.99474,1e-05,0.56019]
[1778245868936,42.24,79884.52,0.0,-0.99471,1e-05,0.56328]
[1778245870950,42.24,79880.72,0.0,-0.99474,1e-05,0.55976]
[1778245871957,42.24,79876.86,0.0,-0.99478,1e-05,0.55621]
[1778245872964,42.24,79872.92,0.0,-0.99482,1e-05,0.5526]
[1778245874979,42.24,79862.77,0.0,-0.99491,1e-05,0.5434]
[1778245875986,42.24,79859.93,0.0,-0.99494,1e-05,0.54085]
[1778245876993,42.24,79864.03,0.0,-0.9949,1e-05,0.54454]
[1778245879007,42.24,79861.58,0.0,-0.99493,1e-05,0.54233]
[1778245882028,42.24,79857.78,0.0,-0.99496,1e-05,0.53893]
[1778245885051,42.24,79853.78,0.0,-0.995,1e-05,0.53536]
[1778245886058,42.24,79860.12,0.0,-0.99494,1e-05,0.54102]
[1778245887065,42.24,79862.56,0.0,-0.99492,1e-05,0.54322]
[1778245888072,42.24,79868.04,0.0,-0.99486,1e-05,0.54816]
[1778245889079,42.24,79873.33,0.0,-0.99481,1e-05,0.55298]
[1778245891093,42.24,79875.47,0.0,-0.99481,1e-05,0.55307]
[1778245892101,42.24,79882.95,0.0,-0.99474,1e-05,0.55994]
[1778245893108,42.24,79886.07,0.0,-0.99471,1e-05,0.56282]
[1778245898143,42.24,79884.79,0.0,-0.99472,1e-05,0.56164]
[1778245902171,42.24,79878.61,0.0,-0.99478,1e-05,0.55594]
[1778245907206,42.24,79880.17,0.0,-0.99477,1e-05,0.55737]
[1778245910227,42.24,79884.15,0.0,-0.99473,1e-05,0.56105]
[1778245915264,42.24,79885.21,0.0,-0.99472,1e-05,0.56203]
[1778245920299,42.24,79884.6,0.0,-0.99472,1e-05,0.56146]
[1778245922313,42.24,79887.52,0.0,-0.99469,1e-05,0.56417]
[1778245923320,42.24,79892.13,0.0,-0.99465,1e-05,0.56847]
[1778245928358,42.24,79893.55,0.0,-0.99464,1e-05,0.5698]
[1778245933393,42.24,79892.16,0.0,-0.99465,1e-05,0.56849]
[1778245938428,42.24,79875.93,0.0,-0.99481,1e-05,0.55349]
[1778245939435,42.24,79860.26,0.0,-0.99495,1e-05,0.53931]
[1778245940442,42.24,79863.9,0.0,-0.99492,1e-05,0.54258]
[1778245943463,42.24,79861.76,0.0,-0.99494,1e-05,0.54066]
[1778245944470,42.24,79859.62,0.0,-0.99496,1e-05,0.53874]
[1778245947491,42.24,79864.5,0.0,-0.99491,1e-05,0.54312]
[1778245949506,42.24,79867.56,0.0,-0.99489,1e-05,0.54588]
[1778245950512,42.24,79870.68,0.0,-0.99486,1e-05,0.5487]
[1778245951569,42.24,79870.68,0.0,-0.99486,1e-05,0.5487]
[1778245951617,42.24,79870.87,0.0,-0.99487,1e-05,0.54702]
[1778245953533,42.24,79866.88,0.0,-0.99491,1e-05,0.54342]
[1778245954540,42.24,79862.77,0.0,-0.99495,1e-05,0.53973]
[1778245956555,42.24,79854.45,0.0,-0.99502,1e-05,0.53232]
[1778245957563,42.24,79851.94,0.0,-0.99505,1e-05,0.5301]
[1778245959577,42.24,79849.41,0.0,-0.99507,1e-05,0.52787]
[1778245964612,42.24,79849.41,0.0,-0.99507,1e-05,0.52787]
[1778245966631,42.24,79845.67,0.0,-0.99511,1e-05,0.5246]
[1778245967637,42.24,79838.58,0.0,-0.99517,1e-05,0.51843]
[1778245968645,42.24,79836.14,0.0,-0.99519,1e-05,0.51632]
[1778245970659,42.24,79833.47,0.0,-0.99521,1e-05,0.51402]
[1778245971666,42.24,79829.61,0.0,-0.99525,1e-05,0.51071]
[1778245973680,42.24,79832.08,0.0,-0.99523,1e-05,0.51283]
[1778245975700,42.24,79829.17,0.0,-0.99525,1e-05,0.51034]
[1778245979728,42.24,79823.96,0.0,-0.9953,1e-05,0.50591]
[1778245980737,42.24,79821.17,0.0,-0.99532,1e-05,0.50354]
[1778245981758,42.24,79816.86,0.0,-0.99536,1e-05,0.49992]
[1778245983763,42.24,79823.94,0.0,-0.9953,1e-05,0.50589]
[1778245985777,42.24,79819.66,0.0,-0.99534,1e-05,0.50227]
[1778245987791,42.24,79816.14,0.0,-0.99537,1e-05,0.49931]
[1778245991819,42.24,79812.64,0.0,-0.9954,1e-05,0.49639]
[1778245995927,42.24,79812.25,0.0,-0.9954,1e-05,0.49606]
[1778245996855,42.24,79812.86,0.0,-0.9954,1e-05,0.49657]
[1778245997861,42.24,79810.23,0.0,-0.99542,1e-05,0.49438]
[1778245999875,42.24,79805.09,0.0,-0.99546,1e-05,0.49012]
[1778246001889,42.24,79802.88,0.0,-0.99548,1e-05,0.4883]
[1778246002896,42.24,79799.0,0.0,-0.99551,1e-05,0.48512]
[1778246004910,42.24,79793.21,0.0,-0.99556,1e-05,0.4804]
[1778246005917,42.24,79790.77,0.0,-0.99558,1e-05,0.47842]
[1778246007932,42.24,79796.38,0.0,-0.99554,1e-05,0.48298]
[1778246012967,42.24,79793.65,0.0,-0.99557,1e-05,0.47907]
[1778246015988,42.24,79795.75,0.0,-0.99556,1e-05,0.48078]
[1778246021032,42.24,79804.82,0.0,-0.99548,1e-05,0.48819]
[1778246025060,42.24,79800.33,0.0,-0.99552,1e-05,0.48451]
[1778246026067,42.24,79797.55,0.0,-0.99554,1e-05,0.48224]
[1778246028081,42.24,79794.19,0.0,-0.99557,1e-05,0.47951]
[1778246033116,42.24,79792.06,0.0,-0.99559,1e-05,0.47779]
[1778246035130,42.24,79788.12,0.0,-0.99562,1e-05,0.47461]
[1778246036137,42.24,79783.78,0.0,-0.99565,1e-05,0.47114]
[1778246037144,42.24,79777.63,0.0,-0.9957,1e-05,0.46625]
[1778246038151,42.24,79780.89,0.0,-0.99568,1e-05,0.46883]
[1778246043186,42.24,79781.73,0.0,-0.99567,1e-05,0.4695]
[1778246045200,42.24,79787.85,0.0,-0.99562,1e-05,0.4744]
[1778246047214,42.24,79794.57,0.0,-0.99557,1e-05,0.47982]
[1778246048221,42.24,79801.18,0.0,-0.99551,1e-05,0.4852]
[1778246050235,42.24,79805.18,0.0,-0.99548,1e-05,0.48849]
[1778246051242,42.24,79808.79,0.0,-0.99545,1e-05,0.49147]
[1778246056277,42.24,79812.12,0.0,-0.99542,1e-05,0.49423]
[1778246060305,42.24,79801.28,0.0,-0.99551,1e-05,0.48529]
[1778246061312,42.24,79794.72,0.0,-0.99556,1e-05,0.47994]
[1778246064333,42.24,79797.28,0.0,-0.99554,1e-05,0.48202]
[1778246069373,42.24,79791.2,0.0,-0.99559,1e-05,0.47709]
[1778246070376,42.24,79786.58,0.0,-0.99563,1e-05,0.47338]
[1778246071384,42.24,79763.68,0.0,-0.99583,1e-05,0.4537]
[1778246072391,42.25,79737.16,0.0,-0.99603,1e-05,0.4337]
[1778246073398,42.25,79732.57,0.0,-0.99607,1e-05,0.43042]
[1778246074409,42.25,79739.08,0.0,-0.99602,1e-05,0.43526]
[1778246075416,42.25,79745.61,0.0,-0.99597,1e-05,0.44016]
[1778246076423,42.25,79739.29,0.0,-0.99602,1e-05,0.43542]
[1778246077430,42.25,79730.16,0.0,-0.99609,1e-05,0.42864]
[1778246078438,42.25,79726.44,0.0,-0.99611,1e-05,0.42591]
[1778246079448,42.25,79722.79,0.0,-0.99614,1e-05,0.42326]
[1778246080465,42.25,79704.35,0.0,-0.99627,1e-05,0.41001]
[1778246081469,42.25,79678.43,0.0,-0.99645,1e-05,0.39197]
[1778246082469,42.28,79664.52,0.0,-0.99652,1e-05,0.38506]
[1778246083476,42.3,79664.24,0.0,-0.99651,1e-05,0.3862]
[1778246084483,42.33,79669.09,0.0,-0.99646,1e-05,0.39087]
[1778246085490,42.35,79671.95,0.0,-0.99643,1e-05,0.39427]
[1778246086497,42.37,79663.52,0.0,-0.99647,1e-05,0.39003]
[1778246087504,42.38,79656.75,0.0,-0.99651,1e-05,0.38632]
[1778246088511,42.4,79661.59,0.0,-0.99647,1e-05,0.39054]
[1778246089518,42.41,79667.28,0.0,-0.99642,1e-05,0.39529]
[1778246091533,42.43,79671.12,0.0,-0.99638,1e-05,0.39949]
[1778246092540,42.43,79673.51,0.0,-0.99636,1e-05,0.40121]
[1778246095561,42.44,79670.92,0.0,-0.99638,1e-05,0.39961]
[1778246096572,42.44,79673.84,0.0,-0.99636,1e-05,0.4017]
[1778246097579,42.44,79681.51,0.0,-0.9963,1e-05,0.40712]
[1778246098586,42.44,79683.86,0.0,-0.99628,1e-05,0.40883]
[1778246102614,42.44,79679.44,0.0,-0.99631,1e-05,0.40593]
[1778246103621,42.44,79681.64,0.0,-0.9963,1e-05,0.40767]
[1778246105638,42.45,79683.82,0.0,-0.99628,1e-05,0.40958]
[1778246106645,42.45,79686.08,0.0,-0.99626,1e-05,0.41137]
[1778246107652,42.45,79690.11,0.0,-0.99623,1e-05,0.41443]
[1778246108659,42.46,79693.26,0.0,-0.9962,1e-05,0.41687]
[1778246109670,42.46,79706.29,0.0,-0.99611,1e-05,0.42649]
[1778246110677,42.46,79711.52,0.0,-0.99607,1e-05,0.43053]
[1778246112691,42.47,79713.64,0.0,-0.99605,1e-05,0.43249]
[1778246115712,42.48,79717.06,0.0,-0.99601,1e-05,0.43564]
[1778246116719,42.48,79720.17,0.0,-0.99599,1e-05,0.43816]
[1778246117726,42.48,79725.5,0.0,-0.99594,1e-05,0.44236]
[1778246118733,42.49,79734.02,0.0,-0.99588,1e-05,0.44903]
[1778246119740,42.49,79736.97,0.0,-0.99585,1e-05,0.45148]
[1778246120749,42.49,79739.4,0.0,-0.99583,1e-05,0.45354]
[1778246121759,42.49,79743.0,0.0,-0.9958,1e-05,0.45651]
[1778246122764,42.5,79751.89,0.0,-0.99573,1e-05,0.46361]
[1778246123771,42.5,79755.76,0.0,-0.9957,1e-05,0.46682]
[1778246127799,42.51,79751.48,0.0,-0.99572,1e-05,0.46411]
[1778246130820,42.51,79755.15,0.0,-0.99569,1e-05,0.4675]
[1778246131827,42.52,79762.75,0.0,-0.99564,1e-05,0.47202]
[1778246132834,42.52,79765.77,0.0,-0.99561,1e-05,0.47458]
[1778246134848,42.52,79769.19,0.0,-0.99558,1e-05,0.47761]
[1778246136862,42.52,79762.45,0.0,-0.99563,1e-05,0.47249]
[1778246137869,42.53,79754.82,0.0,-0.9957,1e-05,0.4666]
[1778246138876,42.53,79753.5,0.0,-0.9957,1e-05,0.46573]
[1778246139883,42.53,79747.14,0.0,-0.99575,1e-05,0.46091]
[1778246141898,42.54,79740.89,0.0,-0.9958,1e-05,0.45641]
[1778246142906,42.54,79736.54,0.0,-0.99583,1e-05,0.45324]
[1778246143913,42.54,79744.79,0.0,-0.99576,1e-05,0.45979]
[1778246146936,42.55,79739.0,0.0,-0.99581,1e-05,0.45584]
[1778246148950,42.55,79746.75,0.0,-0.99574,1e-05,0.46222]
[1778246149957,42.55,79749.63,0.0,-0.99572,1e-05,0.46465]
[1778246151971,42.56,79751.76,0.0,-0.99569,1e-05,0.46666]
[1778246152355,42.56,79751.76,0.0,-0.99569,1e-05,0.46666]
[1778246152978,42.56,79752.02,0.0,-0.99569,1e-05,0.46703]
[1778246155999,42.57,79757.17,0.0,-0.99564,1e-05,0.47158]
[1778246159020,42.57,79762.19,0.0,-0.9956,1e-05,0.47604]
[1778246160027,42.58,79765.82,0.0,-0.99557,1e-05,0.4791]
[1778246165062,42.58,79763.23,0.0,-0.99558,1e-05,0.47769]
[1778246166069,42.59,79758.17,0.0,-0.99562,1e-05,0.47378]
[1778246167076,42.59,79752.36,0.0,-0.99567,1e-05,0.46945]
[1778246172111,42.6,79753.87,0.0,-0.99565,1e-05,0.4714]
[1778246173118,42.6,79761.37,0.0,-0.99558,1e-05,0.47753]
[1778246174126,42.6,79767.81,0.0,-0.99553,1e-05,0.48285]
[1778246178154,42.6,79772.04,0.0,-0.99549,1e-05,0.48643]
[1778246179161,42.6,79780.54,0.0,-0.99542,1e-05,0.4934]
[1778246180168,42.6,79784.57,0.0,-0.99538,1e-05,0.49673]
[1778246181176,42.6,79789.11,0.0,-0.99535,1e-05,0.5005]
[1778246182183,42.6,79796.2,0.0,-0.99528,1e-05,0.50645]
[1778246183190,42.6,79801.13,0.0,-0.99524,1e-05,0.51062]
[1778246185204,42.6,79797.91,0.0,-0.99527,1e-05,0.50789]
[1778246190240,42.6,79799.15,0.0,-0.99526,1e-05,0.50894]
[1778246192254,42.6,79792.59,0.0,-0.99533,1e-05,0.50167]
[1778246195574,42.6,79792.97,0.0,-0.99533,1e-05,0.50199]
[1778246195676,42.6,79793.71,0.0,-0.99532,1e-05,0.50261]
[1778246201317,42.61,79794.42,0.0,-0.99531,1e-05,0.50361]
[1778246206353,42.61,79794.82,0.0,-0.9953,1e-05,0.50435]
[1778246208367,42.62,79790.41,0.0,-0.99534,1e-05,0.50083]
[1778246209374,42.62,79788.01,0.0,-0.99536,1e-05,0.49892]
[1778246210381,42.62,79782.35,0.0,-0.99541,1e-05,0.49432]
[1778246212395,42.62,79786.45,0.0,-0.99537,1e-05,0.49791]
[1778246214409,42.62,79788.64,0.0,-0.99535,1e-05,0.49992]
[1778246217430,42.63,79791.25,0.0,-0.99532,1e-05,0.50237]
[1778246219444,42.63,79788.67,0.0,-0.99534,1e-05,0.50038]
[1778246224485,42.63,79789.5,0.0,-0.99533,1e-05,0.50152]
[1778246226499,42.64,79791.74,0.0,-0.99531,1e-05,0.50356]
[1778246227506,42.64,79795.05,0.0,-0.99528,1e-05,0.50642]
[1778246229520,42.64,79797.2,0.0,-0.99526,1e-05,0.50839]
[1778246231534,42.64,79794.65,0.0,-0.99528,1e-05,0.50638]
[1778246236569,42.65,79796.36,0.0,-0.99526,1e-05,0.50821]
[1778246238583,42.65,79799.05,0.0,-0.99524,1e-05,0.51063]
[1778246243619,42.65,79798.94,0.0,-0.99524,1e-05,0.51087]
[1778246245633,42.65,79801.46,0.0,-0.99521,1e-05,0.51314]
[1778246247647,42.66,79803.82,0.0,-0.99519,1e-05,0.51528]
[1778246252682,42.66,79797.62,0.0,-0.99526,1e-05,0.50854]
[1778246253689,42.66,79794.95,0.0,-0.99528,1e-05,0.50636]
[1778246255703,42.66,79791.19,0.0,-0.99531,1e-05,0.50336]
[1778246258725,42.67,79785.62,0.0,-0.99536,1e-05,0.49897]
[1778246259732,42.67,79781.74,0.0,-0.99539,1e-05,0.49584]
[1778246263760,42.67,79783.95,0.0,-0.99537,1e-05,0.49806]
[1778246265774,42.67,79787.71,0.0,-0.99533,1e-05,0.50138]
[1778246267497,42.67,79789.25,0.0,-0.99532,1e-05,0.50275]
[1778246267788,42.68,79790.28,0.0,-0.99531,1e-05,0.5037]
[1778246268795,42.68,79793.16,0.0,-0.99528,1e-05,0.5062]
[1778246269802,42.68,79796.08,0.0,-0.99526,1e-05,0.50874]
[1778246274837,42.68,79795.71,0.0,-0.99526,1e-05,0.50865]
[1778246279872,42.68,79796.21,0.0,-0.99525,1e-05,0.50907]
[1778246284907,42.68,79796.5,0.0,-0.99525,1e-05,0.50932]
[1778246289942,42.68,79797.52,0.0,-0.99524,1e-05,0.51018]
[1778246291956,42.68,79801.79,0.0,-0.9952,1e-05,0.51381]
[1778246292963,42.68,79805.39,0.0,-0.99517,1e-05,0.51688]
[1778246294977,42.68,79801.42,0.0,-0.99521,1e-05,0.51349]
[1778246295984,42.68,79792.7,0.0,-0.99528,1e-05,0.50611]
[1778246296991,42.68,79779.88,0.0,-0.99539,1e-05,0.49542]
[1778246297998,42.68,79770.73,0.0,-0.99547,1e-05,0.48791]
[1778246299005,42.68,79770.33,0.0,-0.99547,1e-05,0.48758]
[1778246300015,42.68,79765.83,0.0,-0.99551,1e-05,0.48393]
[1778246301020,42.68,79757.11,0.0,-0.99558,1e-05,0.47691]
[1778246302027,42.68,79752.53,0.0,-0.99562,1e-05,0.47326]
[1778246305048,42.68,79754.62,0.0,-0.9956,1e-05,0.47492]
[1778246306055,42.68,79758.64,0.0,-0.99557,1e-05,0.47813]
[1778246307062,42.68,79762.36,0.0,-0.99554,1e-05,0.48112]
[1778246311090,42.68,79761.57,0.0,-0.99556,1e-05,0.4788]
[1778246313104,42.68,79755.46,0.0,-0.99561,1e-05,0.47391]
[1778246318142,42.68,79755.46,0.0,-0.99561,1e-05,0.47391]
[1778246323177,42.68,79754.73,0.0,-0.99562,1e-05,0.47333]
[1778246328212,42.68,79756.23,0.0,-0.99561,1e-05,0.47453]
[1778246333279,42.68,79753.12,0.0,-0.99563,1e-05,0.47205]
[1778246334286,42.68,79750.88,0.0,-0.99565,1e-05,0.47028]
[1778246335293,42.68,79745.26,0.0,-0.9957,1e-05,0.46585]
[1778246336301,42.68,79739.26,0.0,-0.99574,1e-05,0.46117]
[1778246337307,42.68,79730.28,0.0,-0.99582,1e-05,0.45423]
[1778246338314,42.68,79730.9,0.0,-0.99581,1e-05,0.4547]
[1778246342346,42.68,79723.21,0.0,-0.99587,1e-05,0.44883]
[1778246343353,42.68,79720.79,0.0,-0.99589,1e-05,0.44699]
[1778246345942,42.68,79721.38,0.0,-0.99588,1e-05,0.44744]
[1778246350402,42.68,79727.39,0.0,-0.99584,1e-05,0.45201]
[1778246351409,42.68,79737.62,0.0,-0.99576,1e-05,0.45989]
[1778246352416,42.68,79740.23,0.0,-0.99574,1e-05,0.46192]
[1778246353424,42.68,79744.64,0.0,-0.9957,1e-05,0.46537]
[1778246354431,42.68,79753.33,0.0,-0.99563,1e-05,0.47222]
[1778246355438,42.68,79755.47,0.0,-0.99561,1e-05,0.47392]
[1778246359106,42.68,79755.21,0.0,-0.99562,1e-05,0.47372]
[1778246359290,42.68,79755.21,0.0,-0.99562,1e-05,0.47372]
[1778246359466,42.68,79755.83,0.0,-0.99561,1e-05,0.47421]
[1778246364501,42.68,79754.6,0.0,-0.99562,1e-05,0.47323]
[1778246369540,42.68,79756.76,0.0,-0.9956,1e-05,0.47495]
[1778246371554,42.68,79758.13,0.0,-0.99561,1e-05,0.47437]
[1778246376589,42.68,79755.36,0.0,-0.99563,1e-05,0.47216]
[1778246377596,42.68,79751.3,0.0,-0.99566,1e-05,0.46895]
[1778246378603,42.68,79746.24,0.0,-0.9957,1e-05,0.46497]
[1778246379610,42.68,79742.08,0.0,-0.99574,1e-05,0.46172]
[1778246381624,42.68,79738.11,0.0,-0.99577,1e-05,0.45864]
[1778246383638,42.68,79735.95,0.0,-0.99579,1e-05,0.45697]
[1778246387671,42.68,79733.63,0.0,-0.9958,1e-05,0.45518]
[1778246391699,42.68,79737.99,0.0,-0.99577,1e-05,0.45854]
[1778246392706,42.68,79744.11,0.0,-0.99572,1e-05,0.4633]
[1778246393713,42.68,79747.17,0.0,-0.9957,1e-05,0.4657]
[1778246394720,42.68,79749.41,0.0,-0.99568,1e-05,0.46746]
[1778246398748,42.68,79751.64,0.0,-0.99566,1e-05,0.46922]
[1778246402776,42.68,79756.91,0.0,-0.99562,1e-05,0.47339]
[1778246403784,42.68,79759.39,0.0,-0.9956,1e-05,0.47537]
[1778246404794,42.68,79762.34,0.0,-0.99557,1e-05,0.47773]
[1778246405801,42.68,79770.66,0.0,-0.9955,1e-05,0.48444]
[1778246406808,42.68,79771.29,0.0,-0.9955,1e-05,0.48495]
[1778246408870,42.68,79772.54,0.0,-0.99549,1e-05,0.48597]
[1778246408971,42.68,79773.62,0.0,-0.99548,1e-05,0.48685]
[1778246409829,42.68,79779.75,0.0,-0.99543,1e-05,0.49186]
[1778246410836,42.68,79782.19,0.0,-0.99541,1e-05,0.49387]
[1778246412850,42.68,79777.15,0.0,-0.99545,1e-05,0.48973]
[1778246414864,42.68,79775.88,0.0,-0.99546,1e-05,0.48869]
[1778246419899,42.68,79776.7,0.0,-0.99545,1e-05,0.48936]
[1778246424934,42.68,79777.4,0.0,-0.99545,1e-05,0.48993]
[1778246430309,42.68,79777.68,0.0,-0.99544,1e-05,0.49016]
[1778246431983,42.68,79778.33,0.0,-0.99545,1e-05,0.48898]
[1778246437018,42.68,79780.48,0.0,-0.99544,1e-05,0.49074]
[1778246442053,42.68,79782.72,0.0,-0.99542,1e-05,0.49258]
[1778246444067,42.68,79769.26,0.0,-0.99553,1e-05,0.48161]
[1778246445074,42.68,79753.32,0.0,-0.99566,1e-05,0.46888]
[1778246446081,42.68,79752.67,0.0,-0.99567,1e-05,0.46837]
[1778246451116,42.68,79757.46,0.0,-0.99563,1e-05,0.47216]
[1778246453327,42.68,79758.72,0.0,-0.99562,1e-05,0.47316]
[1778246453353,42.68,79759.17,0.0,-0.99561,1e-05,0.47352]
[1778246459172,42.68,79761.29,0.0,-0.9956,1e-05,0.47521]
[1778246461186,42.68,79753.56,0.0,-0.99566,1e-05,0.46907]
[1778246462193,42.68,79744.16,0.0,-0.99573,1e-05,0.4617]
[1778246463200,42.68,79745.11,0.0,-0.99573,1e-05,0.46244]
[1778246466222,42.68,79749.83,0.0,-0.99569,1e-05,0.46613]
[1778246467229,42.68,79753.71,0.0,-0.99566,1e-05,0.46919]
[1778246472264,42.68,79751.69,0.0,-0.99567,1e-05,0.4676]
[1778246474311,42.68,79751.54,0.0,-0.99568,1e-05,0.46748]
[1778246474350,42.68,79751.3,0.0,-0.99568,1e-05,0.46729]
[1778246476292,42.68,79754.5,0.0,-0.99565,1e-05,0.46981]
[1778246478306,42.68,79747.86,0.0,-0.9957,1e-05,0.46459]
[1778246480320,42.68,79750.12,0.0,-0.99569,1e-05,0.46636]
[1778246484348,42.68,79753.78,0.0,-0.99566,1e-05,0.46924]
[1778246485355,42.68,79756.98,0.0,-0.99563,1e-05,0.47178]
[1778246486063,42.68,79756.98,0.0,-0.99563,1e-05,0.47178]
[1778246486362,42.68,79759.35,0.0,-0.99561,1e-05,0.47366]
[1778246487369,42.68,79761.56,0.0,-0.99559,1e-05,0.47542]
[1778246491397,42.68,79761.36,0.0,-0.99561,1e-05,0.47358]
[1778246496432,42.68,79759.69,0.0,-0.99562,1e-05,0.47226]
[1778246497439,42.68,79756.2,0.0,-0.99565,1e-05,0.46949]
[1778246499453,42.68,79754.01,0.0,-0.99567,1e-05,0.46776]
[1778246501467,42.68,79750.37,0.0,-0.9957,1e-05,0.4652]
[1778246502474,42.69,79744.28,0.0,-0.99574,1e-05,0.46059]
[1778246506502,42.7,79741.66,0.0,-0.99576,1e-05,0.45921]
[1778246511537,42.71,79744.52,0.0,-0.99573,1e-05,0.46224]
[1778246513551,42.71,79746.81,0.0,-0.99571,1e-05,0.46434]
[1778246518586,42.72,79747.18,0.0,-0.99569,1e-05,0.46538]
[1778246523621,42.73,79747.4,0.0,-0.99569,1e-05,0.46628]
[1778246528656,42.74,79747.24,0.0,-0.99568,1e-05,0.46688]
[1778246533692,42.75,79740.91,0.0,-0.99572,1e-05,0.46265]
[1778246534698,42.75,79737.3,0.0,-0.99575,1e-05,0.45999]
[1778246535705,42.75,79734.03,0.0,-0.99577,1e-05,0.45762]
[1778246537719,42.76,79727.12,0.0,-0.99583,1e-05,0.45263]
[1778246538726,42.76,79723.52,0.0,-0.99585,1e-05,0.45006]
[1778246539733,42.76,79719.13,0.0,-0.99588,1e-05,0.4469]
[1778246543761,42.77,79716.84,0.0,-0.99589,1e-05,0.44591]
[1778246545317,42.77,79716.84,0.0,-0.99589,1e-05,0.44591]
[1778246550810,42.79,79715.13,0.0,-0.99589,1e-05,0.44591]
[1778246551817,42.79,79714.26,0.0,-0.99591,1e-05,0.44384]
[1778246556852,42.8,79714.23,0.0,-0.9959,1e-05,0.44476]
[1778246558868,42.81,79717.82,0.0,-0.99587,1e-05,0.44784]
[1778246560880,42.81,79720.53,0.0,-0.99585,1e-05,0.45026]
[1778246565915,42.83,79723.01,0.0,-0.99582,1e-05,0.45303]
[1778246567929,42.83,79729.48,0.0,-0.99576,1e-05,0.45835]
[1778246568936,42.83,79732.87,0.0,-0.99574,1e-05,0.46114]
[1778246570950,42.84,79736.23,0.0,-0.99571,1e-05,0.46407]
[1778246575985,42.85,79737.38,0.0,-0.99569,1e-05,0.46573]
[1778246581022,42.86,79736.73,0.0,-0.99569,1e-05,0.46597]
[1778246584043,42.86,79733.73,0.0,-0.99571,1e-05,0.46408]
[1778246589078,42.87,79733.44,0.0,-0.9957,1e-05,0.46462]
[1778246592099,42.88,79738.94,0.0,-0.99565,1e-05,0.46939]
[1778246594113,42.88,79744.49,0.0,-0.9956,1e-05,0.47406]
[1778246595120,42.89,79748.1,0.0,-0.99557,1e-05,0.47707]
[1778246599148,42.89,79750.21,0.0,-0.99555,1e-05,0.47926]
[1778246601162,42.9,79743.26,0.0,-0.9956,1e-05,0.47397]
[1778246602169,42.9,79735.3,0.0,-0.99567,1e-05,0.46783]
[1778246603176,42.9,79734.4,0.0,-0.99567,1e-05,0.46727]
[1778246604183,42.9,79731.29,0.0,-0.9957,1e-05,0.46499]
[1778246609218,42.91,79732.77,0.0,-0.99568,1e-05,0.46691]
[1778246611232,42.92,79732.71,0.0,-0.99569,1e-05,0.4655]
[1778246616267,42.93,79732.46,0.0,-0.99568,1e-05,0.46606]
[1778246620295,42.93,79735.51,0.0,-0.99565,1e-05,0.46905]
[1778246626337,42.94,79732.68,0.0,-0.99567,1e-05,0.4677]
[1778246631373,42.95,79733.92,0.0,-0.99565,1e-05,0.4694]
[1778246638421,42.97,79733.49,0.0,-0.99564,1e-05,0.47007]
[1778246641442,42.97,79739.83,0.0,-0.99558,1e-05,0.47551]
[1778246642449,42.98,79743.52,0.0,-0.99555,1e-05,0.47859]
[1778246644463,42.98,79741.96,0.0,-0.99556,1e-05,0.4776]
[1778246645470,42.98,79737.96,0.0,-0.99559,1e-05,0.47455]
[1778246646477,42.98,79734.89,0.0,-0.99562,1e-05,0.47212]
[1778246648712,42.98,79735.06,0.0,-0.99562,1e-05,0.47238]
[1778246649498,42.98,79732.06,0.0,-0.99564,1e-05,0.47002]
[1778246650505,42.98,79728.06,0.0,-0.99567,1e-05,0.46688]
[1778246651512,42.98,79725.82,0.0,-0.99569,1e-05,0.46513]
[1778246655540,42.98,79722.07,0.0,-0.99572,1e-05,0.46222]
[1778246658561,42.98,79724.25,0.0,-0.9957,1e-05,0.46391]
[1778246663596,42.98,79723.82,0.0,-0.99571,1e-05,0.46358]
[1778246668631,42.99,79724.36,0.0,-0.9957,1e-05,0.46461]
[1778246671652,43.0,79725.14,0.0,-0.9957,1e-05,0.46402]
[1778246676687,43.01,79724.68,0.0,-0.9957,1e-05,0.46442]
[1778246681722,43.02,79726.62,0.0,-0.99567,1e-05,0.46669]
[1778246686757,43.03,79725.74,0.0,-0.99567,1e-05,0.46674]
[1778246690785,43.03,79730.23,0.0,-0.99563,1e-05,0.47084]
[1778246699848,43.05,79728.99,0.0,-0.99563,1e-05,0.47113]
[1778246700855,43.05,79722.05,0.0,-0.99568,1e-05,0.46583]
[1778246702902,43.06,79713.09,0.0,-0.99575,1e-05,0.45919]
[1778246703915,43.06,79708.41,0.0,-0.99579,1e-05,0.45576]
[1778246704921,43.06,79701.5,0.0,-0.99584,1e-05,0.45049]
[1778246706935,43.06,79696.82,0.0,-0.99587,1e-05,0.44732]
[1778246708949,43.07,79692.86,0.0,-0.9959,1e-05,0.44473]
[1778246709956,43.07,79689.61,0.0,-0.99592,1e-05,0.44249]
[1778246712977,43.08,79691.76,0.0,-0.9959,1e-05,0.44469]
[1778246713984,43.08,79689.24,0.0,-0.99592,1e-05,0.443]
[1778246714969,43.08,79689.24,0.0,-0.99592,1e-05,0.443]
[1778246714991,43.08,79691.22,0.0,-0.9959,1e-05,0.44468]
[1778246720026,43.1,79686.34,0.0,-0.99593,1e-05,0.44202]
[1778246721033,43.1,79680.05,0.0,-0.99597,1e-05,0.43756]
[1778246722040,43.1,79677.5,0.0,-0.99599,1e-05,0.43589]
[1778246726068,43.12,79675.23,0.0,-0.996,1e-05,0.43508]
[1778246729089,43.13,79678.74,0.0,-0.99596,1e-05,0.43831]
[1778246730096,43.13,79681.57,0.0,-0.99594,1e-05,0.44061]
[1778246731103,43.13,79681.78,0.0,-0.99595,1e-05,0.43938]
[1778246736138,43.15,79681.58,0.0,-0.99594,1e-05,0.44027]
[1778246737145,43.15,79684.9,0.0,-0.99591,1e-05,0.44294]
[1778246742180,43.16,79686.66,0.0,-0.99589,1e-05,0.44525]
[1778246747215,43.18,79685.65,0.0,-0.99589,1e-05,0.44549]
[1778246752250,43.19,79685.91,0.0,-0.99588,1e-05,0.44667]
[1778246757285,43.2,79690.26,0.0,-0.99583,1e-05,0.45093]
[1778246760308,43.21,79693.33,0.0,-0.9958,1e-05,0.45382]
[1778246765347,43.22,79694.93,0.0,-0.99578,1e-05,0.45596]
[1778246770383,43.23,79694.78,0.0,-0.99577,1e-05,0.45675]
[1778246772396,43.24,79690.42,0.0,-0.9958,1e-05,0.45379]
[1778246773403,43.24,79686.76,0.0,-0.99583,1e-05,0.4512]
[1778246776424,43.25,79684.69,0.0,-0.99584,1e-05,0.45022]
[1778246780456,43.26,79678.82,0.0,-0.99588,1e-05,0.44658]
[1778246781462,43.26,79665.67,0.0,-0.99597,1e-05,0.43702]
[1778246782470,43.27,79655.66,0.0,-0.99605,1e-05,0.42993]
[1778246783476,43.27,79655.44,0.0,-0.99605,1e-05,0.43]
[1778246786252,43.28,79655.36,0.0,-0.99604,1e-05,0.43041]
[1778246789520,43.29,79652.84,0.0,-0.99605,1e-05,0.42951]
[1778246791534,43.3,79654.21,0.0,-0.99605,1e-05,0.4294]
[1778246792541,43.3,79656.53,0.0,-0.99603,1e-05,0.43131]
[1778246793548,43.3,79659.29,0.0,-0.99601,1e-05,0.43355]
[1778246794555,43.3,79661.85,0.0,-0.99599,1e-05,0.43543]
[1778246796569,43.3,79656.91,0.0,-0.99603,1e-05,0.43182]
[1778246797703,43.3,79656.91,0.0,-0.99603,1e-05,0.43182]
[1778246797576,43.3,79653.38,0.0,-0.99605,1e-05,0.42926]
[1778246798888,43.3,79652.95,0.0,-0.99605,1e-05,0.42895]
[1778246799590,43.3,79652.73,0.0,-0.99606,1e-05,0.42879]
[1778246804625,43.3,79651.93,0.0,-0.99606,1e-05,0.42825]
[1778246809661,43.3,79651.59,0.0,-0.99606,1e-05,0.42805]
[1778246814695,43.3,79655.21,0.0,-0.99604,1e-05,0.43071]
[1778246818723,43.3,79647.97,0.0,-0.99609,1e-05,0.42549]
[1778246819730,43.3,79640.77,0.0,-0.99614,1e-05,0.42034]
[1778246820744,43.3,79625.13,0.0,-0.99625,1e-05,0.40935]
[1778246821745,43.3,79622.46,0.0,-0.99627,1e-05,0.4075]
[1778246822752,43.3,79617.4,0.0,-0.99631,1e-05,0.40401]
[1778246823765,43.3,79625.53,0.0,-0.99625,1e-05,0.40963]
[1778246824767,43.3,79631.87,0.0,-0.99621,1e-05,0.41406]
[1778246825774,43.3,79637.97,0.0,-0.99616,1e-05,0.41836]
[1778246826781,43.3,79646.44,0.0,-0.9961,1e-05,0.42439]
[1778246827788,43.3,79647.48,0.0,-0.99609,1e-05,0.42514]
[1778246828795,43.3,79655.89,0.0,-0.99603,1e-05,0.43121]
[1778246829802,43.3,79659.02,0.0,-0.99601,1e-05,0.43349]
[1778246830809,43.3,79661.3,0.0,-0.99599,1e-05,0.43516]
[1778246832823,43.3,79663.37,0.0,-0.99598,1e-05,0.43667]
[1778246835844,43.3,79657.0,0.0,-0.99602,1e-05,0.43202]
[1778246836851,43.3,79652.0,0.0,-0.99606,1e-05,0.42839]
[1778246837858,43.3,79643.35,0.0,-0.99612,1e-05,0.42218]
[1778246838865,43.3,79641.95,0.0,-0.99613,1e-05,0.42118]
[1778246839872,43.3,79639.35,0.0,-0.99615,1e-05,0.41934]
[1778246840879,43.3,79636.22,0.0,-0.99617,1e-05,0.41712]
[1778246843900,43.3,79634.0,0.0,-0.99619,1e-05,0.41555]
[1778246844908,43.3,79631.66,0.0,-0.99621,1e-05,0.41391]
[1778246845915,43.3,79635.25,0.0,-0.99618,1e-05,0.41643]
[1778246846922,43.3,79637.99,0.0,-0.99616,1e-05,0.41837]
[1778246847929,43.3,79640.19,0.0,-0.99615,1e-05,0.41993]
[1778246849943,43.3,79643.74,0.0,-0.99612,1e-05,0.42246]
[1778246851359,43.3,79643.74,0.0,-0.99612,1e-05,0.42246]
[1778246851403,43.3,79643.08,0.0,-0.99614,1e-05,0.42045]
[1778246851959,43.3,79636.85,0.0,-0.99618,1e-05,0.41603]
[1778246852966,43.3,79622.37,0.0,-0.99629,1e-05,0.40593]
[1778246853973,43.3,79621.41,0.0,-0.99629,1e-05,0.40527]
[1778246859008,43.3,79623.77,0.0,-0.99628,1e-05,0.4069]
[1778246860017,43.3,79625.83,0.0,-0.99626,1e-05,0.40833]
[1778246863038,43.3,79630.26,0.0,-0.99623,1e-05,0.41141]
[1778246864045,43.3,79633.96,0.0,-0.9962,1e-05,0.414]
[1778246869084,43.3,79633.51,0.0,-0.99621,1e-05,0.41369]
[1778246870642,43.3,79633.51,0.0,-0.99621,1e-05,0.41369]
[1778246876133,43.3,79634.07,0.0,-0.9962,1e-05,0.41408]
[1778246880161,43.3,79637.24,0.0,-0.99618,1e-05,0.41631]
[1778246882504,43.3,79634.16,0.0,-0.9962,1e-05,0.41414]
[1778246887210,43.3,79632.06,0.0,-0.99622,1e-05,0.41267]
[1778246892245,43.3,79633.2,0.0,-0.99621,1e-05,0.41347]
[1778246897282,43.3,79632.42,0.0,-0.99622,1e-05,0.41292]
[1778246898289,43.3,79617.06,0.0,-0.99632,1e-05,0.40228]
[1778246899296,43.3,79604.19,0.0,-0.99641,1e-05,0.39355]
[1778246900303,43.3,79603.67,0.0,-0.99642,1e-05,0.3932]
[1778246905338,43.3,79603.21,0.0,-0.99642,1e-05,0.39289]
[1778246906345,43.3,79605.98,0.0,-0.9964,1e-05,0.39475]
[1778246910373,43.3,79603.74,0.0,-0.99641,1e-05,0.39325]
[1778246911380,43.3,79603.38,0.0,-0.99643,1e-05,0.39154]
[1778246916419,43.3,79600.62,0.0,-0.99645,1e-05,0.3897]
[1778246918433,43.3,79602.92,0.0,-0.99643,1e-05,0.39123]
[1778246919444,43.3,79606.73,0.0,-0.99641,1e-05,0.39379]
[1778246920819,43.3,79606.73,0.0,-0.99641,1e-05,0.39379]
[1778246920892,43.3,79608.57,0.0,-0.99639,1e-05,0.39503]
[1778246923468,43.3,79612.0,0.0,-0.99637,1e-05,0.39735]
[1778246926489,43.3,79614.21,0.0,-0.99636,1e-05,0.39885]
[1778246926943,43.3,79614.21,0.0,-0.99636,1e-05,0.39885]
[1778246927504,43.3,79613.65,0.0,-0.99636,1e-05,0.39847]
[1778246932536,43.3,79612.32,0.0,-0.99637,1e-05,0.39757]
[1778246933543,43.3,79615.13,0.0,-0.99635,1e-05,0.39948]
[1778246934550,43.3,79617.46,0.0,-0.99633,1e-05,0.40107]
[1778246939587,43.3,79616.44,0.0,-0.99634,1e-05,0.40037]
[1778246942608,43.3,79621.47,0.0,-0.99631,1e-05,0.40382]
[1778246947643,43.3,79620.92,0.0,-0.99631,1e-05,0.40344]
[1778246948651,43.3,79618.06,0.0,-0.99633,1e-05,0.40148]
[1778246949662,43.3,79613.91,0.0,-0.99636,1e-05,0.39865]
[1778246950670,43.3,79611.32,0.0,-0.99638,1e-05,0.39689]
[1778246954703,43.3,79607.07,0.0,-0.99641,1e-05,0.39402]
[1778246959738,43.3,79606.37,0.0,-0.99641,1e-05,0.39355]
[1778246963766,43.3,79602.82,0.0,-0.99643,1e-05,0.39117]
[1778246966787,43.3,79600.71,0.0,-0.99645,1e-05,0.38976]
[1778246971822,43.3,79599.98,0.0,-0.99647,1e-05,0.38782]
[1778246973836,43.3,79597.82,0.0,-0.99648,1e-05,0.38639]
[1778246975850,43.3,79595.73,0.0,-0.99649,1e-05,0.385]
[1778246980886,43.3,79596.21,0.0,-0.99649,1e-05,0.38532]
[1778246984913,43.3,79598.4,0.0,-0.99648,1e-05,0.38677]
[1778246989948,43.3,79601.77,0.0,-0.99645,1e-05,0.38901]
[1778246994983,43.3,79598.6,0.0,-0.99648,1e-05,0.3869]
[1778246999011,43.3,79600.67,0.0,-0.99646,1e-05,0.38828]
[1778247001034,43.3,79607.65,0.0,-0.99641,1e-05,0.39294]
[1778247002041,43.3,79611.79,0.0,-0.99639,1e-05,0.39573]
[1778247006096,43.3,79617.77,0.0,-0.99635,1e-05,0.39979]
[1778247007081,43.3,79629.04,0.0,-0.99627,1e-05,0.40754]
[1778247008090,43.3,79635.08,0.0,-0.99622,1e-05,0.41174]
[1778247010103,43.3,79630.99,0.0,-0.99625,1e-05,0.40889]
[1778247011112,43.3,79625.88,0.0,-0.99629,1e-05,0.40535]
[1778247012118,43.3,79621.65,0.0,-0.99632,1e-05,0.40244]
[1778247017158,43.3,79618.63,0.0,-0.99634,1e-05,0.40038]
[1778247020179,43.3,79613.47,0.0,-0.99637,1e-05,0.39687]
[1778247022193,43.3,79619.61,0.0,-0.99633,1e-05,0.40105]
[1778247023200,43.3,79622.68,0.0,-0.99631,1e-05,0.40315]
[1778247024207,43.3,79627.82,0.0,-0.99628,1e-05,0.40669]
[1778247025900,43.3,79632.11,0.0,-0.99624,1e-05,0.40967]
[1778247026221,43.3,79635.22,0.0,-0.99622,1e-05,0.41184]
[1778247027228,43.3,79642.04,0.0,-0.99617,1e-05,0.41664]
[1778247029862,43.3,79640.16,0.0,-0.99619,1e-05,0.41531]
[1778247030509,43.3,79639.84,0.0,-0.99619,1e-05,0.41508]
[1778247030559,43.3,79638.76,0.0,-0.9962,1e-05,0.41432]
[1778247031256,43.3,79638.33,0.0,-0.99621,1e-05,0.4125]
[1778247033270,43.3,79634.96,0.0,-0.99624,1e-05,0.41014]
[1778247035284,43.3,79631.51,0.0,-0.99626,1e-05,0.40774]
[1778247036291,43.3,79627.55,0.0,-0.99629,1e-05,0.405]
[1778247037298,43.3,79624.74,0.0,-0.99631,1e-05,0.40307]
[1778247038305,43.3,79621.07,0.0,-0.99634,1e-05,0.40056]
[1778247040319,43.3,79628.42,0.0,-0.99628,1e-05,0.40561]
[1778247041326,43.3,79633.14,0.0,-0.99625,1e-05,0.40888]
[1778247046361,43.3,79635.47,0.0,-0.99623,1e-05,0.4105]
[1778247047368,43.3,79638.8,0.0,-0.99621,1e-05,0.41283]
[1778247048376,43.3,79649.15,0.0,-0.99614,1e-05,0.42014]
[1778247049382,43.3,79653.64,0.0,-0.9961,1e-05,0.42334]
[1778247050389,43.3,79657.45,0.0,-0.99608,1e-05,0.42608]
[1778247051396,43.3,79661.86,0.0,-0.99604,1e-05,0.42927]
[1778247056433,43.3,79659.56,0.0,-0.99606,1e-05,0.4276]
[1778247057440,43.3,79656.23,0.0,-0.99609,1e-05,0.4252]
[1778247059458,43.3,79644.75,0.0,-0.99617,1e-05,0.41702]
[1778247060462,43.3,79627.96,0.0,-0.99629,1e-05,0.40529]
[1778247061471,43.3,79618.95,0.0,-0.99635,1e-05,0.39911]
[1778247062478,43.3,79616.23,0.0,-0.99637,1e-05,0.39726]
[1778247063487,43.3,79623.55,0.0,-0.99632,1e-05,0.40225]
[1778247064493,43.3,79639.67,0.0,-0.9962,1e-05,0.41344]
[1778247065500,43.3,79644.24,0.0,-0.99617,1e-05,0.41666]
[1778247066511,43.3,79640.88,0.0,-0.9962,1e-05,0.41429]
[1778247067516,43.3,79630.24,0.0,-0.99627,1e-05,0.40686]
[1778247068523,43.3,79619.48,0.0,-0.99635,1e-05,0.39947]
[1778247069530,43.3,79620.85,0.0,-0.99634,1e-05,0.40041]
[1778247070537,43.3,79625.49,0.0,-0.9963,1e-05,0.40359]
[1778247072551,43.3,79631.33,0.0,-0.99626,1e-05,0.40762]
[1778247073558,43.3,79639.22,0.0,-0.99621,1e-05,0.41312]
[1778247074577,43.3,79648.23,0.0,-0.99614,1e-05,0.41948]
[1778247075577,43.3,79647.0,0.0,-0.99615,1e-05,0.41861]
[1778247076586,43.3,79653.21,0.0,-0.99611,1e-05,0.42304]
[1778247077594,43.3,79658.06,0.0,-0.99607,1e-05,0.42652]
[1778247078606,43.3,79663.81,0.0,-0.99603,1e-05,0.43068]
[1778247079612,43.3,79662.49,0.0,-0.99604,1e-05,0.42972]
[1778247081626,43.3,79659.52,0.0,-0.99606,1e-05,0.42757]
[1778247082633,43.3,79662.81,0.0,-0.99604,1e-05,0.42996]
[1778247083640,43.3,79666.63,0.0,-0.99601,1e-05,0.43274]
[1778247085654,43.3,79664.2,0.0,-0.99603,1e-05,0.43097]
[1778247086661,43.3,79661.67,0.0,-0.99605,1e-05,0.42913]
[1778247087900,43.3,79661.67,0.0,-0.99605,1e-05,0.42913]
[1778247088675,43.3,79659.12,0.0,-0.99606,1e-05,0.42729]
[1778247090689,43.3,79656.93,0.0,-0.99608,1e-05,0.42571]
[1778247091696,43.3,79655.77,0.0,-0.9961,1e-05,0.42332]
[1778247092703,43.3,79653.48,0.0,-0.99612,1e-05,0.42168]
[1778247093710,43.3,79657.6,0.0,-0.99609,1e-05,0.42463]
[1778247094717,43.3,79663.86,0.0,-0.99604,1e-05,0.42915]
[1778247095724,43.3,79667.94,0.0,-0.99601,1e-05,0.43211]
[1778247097738,43.3,79664.98,0.0,-0.99603,1e-05,0.42996]
[1778247100759,43.3,79658.7,0.0,-0.99608,1e-05,0.42542]
[1778247101766,43.3,79654.08,0.0,-0.99611,1e-05,0.42211]
[1778247106811,43.3,79654.23,0.0,-0.99611,1e-05,0.42222]
[1778247107808,43.3,79656.33,0.0,-0.9961,1e-05,0.42372]
[1778247108815,43.3,79660.8,0.0,-0.99607,1e-05,0.42693]
[1778247109822,43.3,79669.14,0.0,-0.996,1e-05,0.43299]
[1778247110829,43.3,79674.79,0.0,-0.99596,1e-05,0.43713]
[1778247113850,43.3,79670.0,0.0,-0.996,1e-05,0.43362]
[1778247114857,43.3,79674.37,0.0,-0.99596,1e-05,0.43682]
[1778247116871,43.3,79678.68,0.0,-0.99593,1e-05,0.44001]
[1778247118890,43.3,79683.61,0.0,-0.99589,1e-05,0.44367]
[1778247121911,43.3,79687.74,0.0,-0.99586,1e-05,0.44676]
[1778247123925,43.3,79691.35,0.0,-0.99583,1e-05,0.44947]
[1778247124932,43.3,79694.72,0.0,-0.99581,1e-05,0.45202]
[1778247129967,43.3,79696.76,0.0,-0.99579,1e-05,0.45357]
[1778247132007,43.3,79695.12,0.0,-0.99581,1e-05,0.45232]
[1778247132011,43.3,79695.31,0.0,-0.9958,1e-05,0.45247]
[1778247132988,43.3,79692.89,0.0,-0.99582,1e-05,0.45064]
[1778247133995,43.3,79686.39,0.0,-0.99587,1e-05,0.44575]
[1778247136013,43.3,79692.12,0.0,-0.99583,1e-05,0.45006]
[1778247137017,43.3,79695.93,0.0,-0.9958,1e-05,0.45294]
[1778247140040,43.3,79700.84,0.0,-0.99576,1e-05,0.45668]
[1778247141169,43.3,79701.74,0.0,-0.99575,1e-05,0.45737]
[1778247142054,43.3,79704.65,0.0,-0.99573,1e-05,0.4596]
[1778247143061,43.3,79714.76,0.0,-0.99565,1e-05,0.46742]
[1778247144068,43.3,79725.4,0.0,-0.99556,1e-05,0.47578]
[1778247145076,43.3,79724.52,0.0,-0.99557,1e-05,0.47509]
[1778247146082,43.3,79715.35,0.0,-0.99564,1e-05,0.46788]
[1778247147089,43.3,79703.4,0.0,-0.99574,1e-05,0.45864]
[1778247148096,43.3,79703.52,0.0,-0.99574,1e-05,0.45873]
[1778247150110,43.3,79707.06,0.0,-0.99571,1e-05,0.46145]
[1778247151119,43.3,79709.57,0.0,-0.99571,1e-05,0.46173]
[1778247152124,43.3,79717.36,0.0,-0.99564,1e-05,0.46778]
[1778247153131,43.3,79720.99,0.0,-0.99561,1e-05,0.47062]
[1778247154138,43.3,79724.18,0.0,-0.99559,1e-05,0.47313]
[1778247155145,43.3,79721.36,0.0,-0.99561,1e-05,0.47091]
[1778247156152,43.3,79717.22,0.0,-0.99565,1e-05,0.46767]
[1778247161187,43.3,79716.71,0.0,-0.99565,1e-05,0.46727]
[1778247162194,43.3,79713.33,0.0,-0.99568,1e-05,0.46464]
[1778247163201,43.3,79703.54,0.0,-0.99575,1e-05,0.4571]
[1778247164208,43.3,79698.43,0.0,-0.99579,1e-05,0.4532]
[1778247166288,43.3,79698.05,0.0,-0.9958,1e-05,0.45291]
[1778247166386,43.3,79695.95,0.0,-0.99581,1e-05,0.45132]
[1778247168236,43.3,79698.66,0.0,-0.99579,1e-05,0.45338]
[1778247173275,43.3,79697.59,0.0,-0.9958,1e-05,0.45256]
[1778247175289,43.3,79689.56,0.0,-0.99586,1e-05,0.44651]
[1778247176296,43.3,79684.21,0.0,-0.9959,1e-05,0.44251]
[1778247181331,43.3,79682.57,0.0,-0.99592,1e-05,0.44129]
[1778247182338,43.3,79679.99,0.0,-0.99594,1e-05,0.43938]
[1778247185360,43.3,79688.27,0.0,-0.99587,1e-05,0.44554]
[1778247186366,43.3,79690.51,0.0,-0.99586,1e-05,0.44722]
[1778247187373,43.3,79695.98,0.0,-0.99581,1e-05,0.45134]
[1778247188390,43.3,79701.76,0.0,-0.99577,1e-05,0.45574]
[1778247189388,43.3,79714.72,0.0,-0.99567,1e-05,0.46572]
[1778247191402,43.3,79712.43,0.0,-0.99568,1e-05,0.46394]
[1778247192409,43.3,79709.61,0.0,-0.99571,1e-05,0.46176]
[1778247193365,43.3,79709.61,0.0,-0.99571,1e-05,0.46176]
[1778247193417,43.3,79705.5,0.0,-0.99574,1e-05,0.4586]
[1778247194424,43.3,79701.65,0.0,-0.99577,1e-05,0.45565]
[1778247195431,43.3,79697.91,0.0,-0.9958,1e-05,0.45281]
[1778247196438,43.3,79694.41,0.0,-0.99583,1e-05,0.45016]
[1778247198452,43.3,79699.43,0.0,-0.99579,1e-05,0.45396]
[1778247199459,43.3,79703.84,0.0,-0.99575,1e-05,0.45733]
[1778247200466,43.3,79701.7,0.0,-0.99577,1e-05,0.45569]
[1778247201473,43.3,79707.28,0.0,-0.99572,1e-05,0.45997]
[1778247202480,43.3,79710.25,0.0,-0.9957,1e-05,0.46226]
[1778247204225,43.3,79711.75,0.0,-0.99569,1e-05,0.46342]
[1778247204495,43.3,79714.89,0.0,-0.99566,1e-05,0.46585]
[1778247207517,43.3,79710.68,0.0,-0.9957,1e-05,0.46259]
[1778247209531,43.3,79708.54,0.0,-0.99571,1e-05,0.46094]
[1778247211545,43.3,79711.14,0.0,-0.99571,1e-05,0.46128]
[1778247212552,43.3,79708.26,0.0,-0.99573,1e-05,0.45907]
[1778247215573,43.3,79710.91,0.0,-0.99571,1e-05,0.46111]
[1778247216580,43.3,79708.17,0.0,-0.99573,1e-05,0.459]
[1778247221615,43.3,79707.1,0.0,-0.99574,1e-05,0.45818]
[1778247226650,43.3,79707.93,0.0,-0.99573,1e-05,0.45881]
[1778247231685,43.3,79707.83,0.0,-0.99574,1e-05,0.45874]
[1778247236720,43.3,79707.04,0.0,-0.99574,1e-05,0.45813]
[1778247238737,43.3,79711.73,0.0,-0.9957,1e-05,0.46174]
[1778247239741,43.3,79722.37,0.0,-0.99562,1e-05,0.47002]
[1778247240748,43.3,79732.48,0.0,-0.99554,1e-05,0.478]
[1778247241758,43.3,79734.7,0.0,-0.99552,1e-05,0.47977]
[1778247245786,43.3,79732.17,0.0,-0.99554,1e-05,0.47775]
[1778247247016,43.3,79732.17,0.0,-0.99554,1e-05,0.47775]
[1778247247114,43.3,79730.0,0.0,-0.99556,1e-05,0.47603]
[1778247247800,43.3,79727.63,0.0,-0.99558,1e-05,0.47415]
[1778247248807,43.3,79724.93,0.0,-0.9956,1e-05,0.47203]
[1778247251828,43.3,79729.46,0.0,-0.99556,1e-05,0.4756]
[1778247252835,43.3,79735.33,0.0,-0.99551,1e-05,0.48027]
[1778247255856,43.3,79738.44,0.0,-0.99549,1e-05,0.48276]
[1778247256863,43.3,79741.75,0.0,-0.99546,1e-05,0.48542]
[1778247257870,43.3,79749.61,0.0,-0.99539,1e-05,0.49178]
[1778247258877,43.3,79763.77,0.0,-0.99527,1e-05,0.50343]
[1778247259884,43.3,79765.82,0.0,-0.99525,1e-05,0.50514]
[1778247261898,43.3,79768.59,0.0,-0.99523,1e-05,0.50745]
[1778247262906,43.3,79771.54,0.0,-0.9952,1e-05,0.50992]
[1778247263912,43.3,79777.6,0.0,-0.99515,1e-05,0.51503]
[1778247264923,43.3,79773.72,0.0,-0.99518,1e-05,0.51176]
[1778247265928,43.3,79770.79,0.0,-0.99521,1e-05,0.50929]
[1778247268949,43.3,79774.88,0.0,-0.99517,1e-05,0.51273]
[1778247270963,43.3,79777.14,0.0,-0.99515,1e-05,0.51464]
[1778247271970,43.3,79784.54,0.0,-0.9951,1e-05,0.51912]
[1778247272977,43.3,79790.51,0.0,-0.99505,1e-05,0.52424]
[1778247273984,43.3,79794.18,0.0,-0.99502,1e-05,0.5274]
[1778247274991,43.3,79798.16,0.0,-0.99498,1e-05,0.53085]
[1778247275998,43.3,79800.35,0.0,-0.99496,1e-05,0.53276]
[1778247278012,43.3,79786.18,0.0,-0.99509,1e-05,0.52053]
[1778247279019,43.3,79776.18,0.0,-0.99518,1e-05,0.51204]
[1778247280026,43.3,79769.3,0.0,-0.99524,1e-05,0.50626]
[1778247282040,43.3,79770.74,0.0,-0.99523,1e-05,0.50747]
[1778247283047,43.3,79775.11,0.0,-0.99519,1e-05,0.51113]
[1778247284054,43.3,79772.44,0.0,-0.99521,1e-05,0.50889]
[1778247285061,43.3,79770.36,0.0,-0.99523,1e-05,0.50715]
[1778247287075,43.3,79764.28,0.0,-0.99528,1e-05,0.50208]
[1778247288082,43.3,79761.29,0.0,-0.99531,1e-05,0.49961]
[1778247290096,43.3,79764.89,0.0,-0.99528,1e-05,0.50259]
[1778247291103,43.3,79770.62,0.0,-0.99523,1e-05,0.50737]
[1778247292110,43.3,79777.27,0.0,-0.99517,1e-05,0.51295]
[1778247293117,43.3,79784.5,0.0,-0.9951,1e-05,0.51909]
[1778247294124,43.3,79787.09,0.0,-0.99508,1e-05,0.5213]
[1778247295131,43.3,79784.61,0.0,-0.9951,1e-05,0.51918]
[1778247296138,43.3,79780.16,0.0,-0.99514,1e-05,0.5154]
[1778247297145,43.3,79777.79,0.0,-0.99516,1e-05,0.51339]
[1778247301173,43.3,79779.95,0.0,-0.99515,1e-05,0.51522]
[1778247303187,43.3,79776.95,0.0,-0.99517,1e-05,0.51268]
[1778247305201,43.3,79773.66,0.0,-0.9952,1e-05,0.50991]
[1778247305856,43.3,79773.66,0.0,-0.9952,1e-05,0.50991]
[1778247306208,43.3,79770.72,0.0,-0.99523,1e-05,0.50745]
[1778247307217,43.3,79766.08,0.0,-0.99527,1e-05,0.50358]
[1778247312252,43.3,79765.11,0.0,-0.99528,1e-05,0.50277]
[1778247314266,43.3,79773.71,0.0,-0.9952,1e-05,0.50996]
[1778247315273,43.3,79777.36,0.0,-0.99517,1e-05,0.51303]
[1778247319301,43.3,79772.37,0.0,-0.99521,1e-05,0.50883]
[1778247320310,43.3,79765.74,0.0,-0.99527,1e-05,0.5033]
[1778247322323,43.3,79764.44,0.0,-0.99528,1e-05,0.50222]
[1778247325348,43.3,79761.75,0.0,-0.9953,1e-05,0.49999]
[1778247326351,43.3,79755.35,0.0,-0.99536,1e-05,0.49473]
[1778247327358,43.3,79752.28,0.0,-0.99539,1e-05,0.49222]
[1778247328365,43.3,79746.65,0.0,-0.99543,1e-05,0.48764]
[1778247329372,43.3,79740.2,0.0,-0.99549,1e-05,0.48245]
[1778247330379,43.3,79736.62,0.0,-0.99552,1e-05,0.47959]
[1778247331386,43.3,79730.58,0.0,-0.99558,1e-05,0.47309]
[1778247332393,43.3,79732.68,0.0,-0.99557,1e-05,0.47475]
[1778247333400,43.3,79745.9,0.0,-0.99546,1e-05,0.48531]
[1778247334407,43.3,79754.29,0.0,-0.99538,1e-05,0.49211]
[1778247335414,43.3,79756.9,0.0,-0.99536,1e-05,0.49424]
[1778247336421,43.3,79761.13,0.0,-0.99533,1e-05,0.49772]
[1778247337428,43.3,79763.4,0.0,-0.99531,1e-05,0.49959]
[1778247339442,43.3,79765.61,0.0,-0.99529,1e-05,0.50142]
[1778247340457,43.3,79771.06,0.0,-0.99524,1e-05,0.50595]
[1778247341456,43.3,79778.94,0.0,-0.99517,1e-05,0.51257]
[1778247342463,43.3,79775.87,0.0,-0.9952,1e-05,0.50998]
[1778247344477,43.3,79772.75,0.0,-0.99523,1e-05,0.50736]
[1778247347176,43.3,79771.34,0.0,-0.99524,1e-05,0.50618]
[1778247347178,43.3,79771.92,0.0,-0.99523,1e-05,0.50667]
[1778247349513,43.3,79764.94,0.0,-0.99529,1e-05,0.50086]
[1778247350519,43.3,79756.96,0.0,-0.99536,1e-05,0.49429]
[1778247352533,43.3,79757.91,0.0,-0.99535,1e-05,0.49507]
[1778247353540,43.3,79760.27,0.0,-0.99533,1e-05,0.49701]
[1778247355554,43.3,79763.75,0.0,-0.9953,1e-05,0.49988]
[1778247357568,43.3,79767.4,0.0,-0.99527,1e-05,0.5029]
[1778247359582,43.3,79763.23,0.0,-0.99531,1e-05,0.49945]
[1778247360589,43.3,79756.88,0.0,-0.99536,1e-05,0.49423]
[1778247361596,43.3,79753.43,0.0,-0.99539,1e-05,0.49141]
[1778247363621,43.3,79751.84,0.0,-0.99541,1e-05,0.49012]
[1778247364628,43.3,79758.27,0.0,-0.99535,1e-05,0.49537]
[1778247365636,43.3,79767.96,0.0,-0.99527,1e-05,0.50337]
[1778247366643,43.3,79774.99,0.0,-0.99521,1e-05,0.50924]
[1778247367650,43.3,79778.78,0.0,-0.99517,1e-05,0.51243]
[1778247369664,43.3,79781.81,0.0,-0.99515,1e-05,0.51499]
[1778247374703,43.3,79781.41,0.0,-0.99515,1e-05,0.51466]
[1778247375710,43.3,79773.87,0.0,-0.99522,1e-05,0.5083]
[1778247376717,43.3,79770.98,0.0,-0.99524,1e-05,0.50588]
[1778247377724,43.3,79765.4,0.0,-0.99529,1e-05,0.50124]
[1778247378731,43.3,79764.92,0.0,-0.99529,1e-05,0.50085]
[1778247379503,43.3,79764.92,0.0,-0.99529,1e-05,0.50085]
[1778247379738,43.3,79764.97,0.0,-0.99529,1e-05,0.50089]
[1778247381755,43.3,79769.88,0.0,-0.99525,1e-05,0.50497]
[1778247383769,43.3,79772.63,0.0,-0.99523,1e-05,0.50726]
[1778247385331,43.3,79772.63,0.0,-0.99523,1e-05,0.50726]
[1778247385349,43.3,79772.53,0.0,-0.99523,1e-05,0.50718]
[1778247385783,43.3,79777.71,0.0,-0.99518,1e-05,0.51153]
[1778247386790,43.3,79781.55,0.0,-0.99515,1e-05,0.51477]
[1778247387797,43.3,79786.17,0.0,-0.99511,1e-05,0.5187]
[1778247392833,43.3,79778.05,0.0,-0.9952,1e-05,0.51002]
[1778247394847,43.3,79780.2,0.0,-0.99518,1e-05,0.51183]
[1778247395854,43.3,79784.01,0.0,-0.99514,1e-05,0.51505]
[1778247396861,43.3,79778.45,0.0,-0.99519,1e-05,0.51036]
[1778247397868,43.3,79775.83,0.0,-0.99521,1e-05,0.50816]
[1778247400889,43.3,79778.9,0.0,-0.99519,1e-05,0.51074]
[1778247401896,43.3,79784.15,0.0,-0.99514,1e-05,0.51517]
[1778247402903,43.3,79787.07,0.0,-0.99512,1e-05,0.51765]
[1778247404917,43.3,79789.42,0.0,-0.99509,1e-05,0.51966]
[1778247409952,43.3,79789.95,0.0,-0.99509,1e-05,0.52011]
[1778247411966,43.3,79787.7,0.0,-0.99511,1e-05,0.51819]
[1778247412973,43.31,79790.9,0.0,-0.99508,1e-05,0.52097]
[1778247415499,43.31,79789.92,0.0,-0.99509,1e-05,0.52021]
[1778247415994,43.31,79789.52,0.0,-0.99509,1e-05,0.5199]
[1778247421030,43.31,79790.04,0.0,-0.99508,1e-05,0.52055]
[1778247422036,43.31,79779.4,0.0,-0.99518,1e-05,0.51155]
[1778247423043,43.31,79777.51,0.0,-0.9952,1e-05,0.51001]
[1778247425409,43.31,79781.39,0.0,-0.99516,1e-05,0.51328]
[1778247427071,43.31,79784.11,0.0,-0.99514,1e-05,0.51559]
[1778247428078,43.31,79790.96,0.0,-0.99508,1e-05,0.52143]
[1778247430512,43.31,79790.83,0.0,-0.99508,1e-05,0.52132]
[1778247431099,43.31,79791.81,0.0,-0.99507,1e-05,0.52216]
[1778247432108,43.31,79797.62,0.0,-0.99502,1e-05,0.52716]
[1778247433115,43.31,79804.89,0.0,-0.99495,1e-05,0.53348]
[1778247434122,43.31,79811.51,0.0,-0.99489,1e-05,0.53929]
[1778247435129,43.31,79809.25,0.0,-0.99491,1e-05,0.5373]
[1778247436136,43.31,79805.22,0.0,-0.99495,1e-05,0.53377]
[1778247439157,43.31,79809.57,0.0,-0.99491,1e-05,0.53758]
[1778247442179,43.31,79813.12,0.0,-0.99487,1e-05,0.54071]
[1778247444194,43.31,79809.44,0.0,-0.99491,1e-05,0.53746]
[1778247445202,43.31,79806.13,0.0,-0.99494,1e-05,0.53456]
[1778247446209,43.31,79800.2,0.0,-0.99499,1e-05,0.5294]
[1778247447217,43.31,79797.71,0.0,-0.99501,1e-05,0.52724]
[1778247448223,43.31,79795.25,0.0,-0.99504,1e-05,0.52511]
[1778247451244,43.31,79797.99,0.0,-0.99503,1e-05,0.52567]
[1778247453258,43.31,79804.11,0.0,-0.99497,1e-05,0.53103]
[1778247455272,43.31,79801.09,0.0,-0.995,1e-05,0.52843]
[1778247459300,43.31,79796.23,0.0,-0.99504,1e-05,0.52433]
[1778247460307,43.31,79783.08,0.0,-0.99516,1e-05,0.51314]
[1778247461314,43.31,79779.49,0.0,-0.99519,1e-05,0.51016]
[1778247462321,43.31,79774.43,0.0,-0.99524,1e-05,0.50598]
[1778247463328,43.31,79777.26,0.0,-0.99521,1e-05,0.50835]
[1778247464335,43.31,79779.57,0.0,-0.99519,1e-05,0.51029]
[1778247465342,43.31,79776.57,0.0,-0.99522,1e-05,0.50777]
[1778247467356,43.31,79782.46,0.0,-0.99516,1e-05,0.51273]
[1778247468363,43.32,79785.43,0.0,-0.99514,1e-05,0.5153]
[1778247471384,43.32,79781.94,0.0,-0.99517,1e-05,0.51249]
[1778247472391,43.32,79778.6,0.0,-0.9952,1e-05,0.50974]
[1778247473398,43.32,79775.05,0.0,-0.99523,1e-05,0.50682]
[1778247475412,43.32,79771.37,0.0,-0.99526,1e-05,0.50389]
[1778247476419,43.32,79768.59,0.0,-0.99528,1e-05,0.50166]
[1778247478433,43.32,79761.38,0.0,-0.99534,1e-05,0.49587]
[1778247480453,43.33,79749.15,0.0,-0.99544,1e-05,0.4861]
[1778247481458,43.33,79738.01,0.0,-0.99554,1e-05,0.47717]
[1778247482465,43.33,79732.15,0.0,-0.99558,1e-05,0.47254]
[1778247483472,43.33,79721.88,0.0,-0.99567,1e-05,0.4645]
[1778247484479,43.33,79718.84,0.0,-0.99569,1e-05,0.46214]
[1778247485486,43.33,79715.87,0.0,-0.99571,1e-05,0.46001]
[1778247490526,43.34,79718.53,0.0,-0.99568,1e-05,0.46287]
[1778247491532,43.34,79725.36,0.0,-0.99563,1e-05,0.46834]
[1778247492539,43.34,79735.25,0.0,-0.99555,1e-05,0.47627]
[1778247493546,43.34,79736.13,0.0,-0.99554,1e-05,0.4771]
[1778247494553,43.35,79742.17,0.0,-0.99549,1e-05,0.48205]
[1778247495560,43.4,79747.96,0.0,-0.9954,1e-05,0.49059]
[1778247497580,43.5,79758.19,0.0,-0.99522,1e-05,0.50691]
[1778247498587,43.55,79765.16,0.0,-0.99512,1e-05,0.5168]
[1778247500601,43.65,79767.69,0.0,-0.99501,1e-05,0.52717]
[1778247501617,43.66,79772.42,0.0,-0.99496,1e-05,0.53167]
[1778247505637,43.68,79779.78,0.0,-0.99488,1e-05,0.53977]
[1778247506659,43.68,79786.14,0.0,-0.99481,1e-05,0.54579]
[1778247510684,43.7,79788.79,0.0,-0.99477,1e-05,0.54986]
[1778247511691,43.71,79791.43,0.0,-0.99476,1e-05,0.55074]
[1778247516726,43.73,79790.62,0.0,-0.99474,1e-05,0.55218]
[1778247518740,43.74,79787.69,0.0,-0.99476,1e-05,0.55044]
[1778247523775,43.77,79786.87,0.0,-0.99475,1e-05,0.55145]
[1778247524782,43.77,79779.55,0.0,-0.99482,1e-05,0.54497]
[1778247526796,43.77,79780.35,0.0,-0.99481,1e-05,0.54567]
[1778247527803,43.77,79788.66,0.0,-0.99473,1e-05,0.55304]
[1778247528810,43.82,79797.22,0.0,-0.9946,1e-05,0.56509]
[1778247529817,43.82,79800.44,0.0,-0.99457,1e-05,0.56846]
[1778247530824,43.83,79803.63,0.0,-0.99453,1e-05,0.57182]
[1778247531831,43.83,79807.92,0.0,-0.99449,1e-05,0.57621]
[1778247532843,43.84,79812.53,0.0,-0.99444,1e-05,0.58093]
[1778247533846,43.84,79808.91,0.0,-0.99447,1e-05,0.57802]
[1778247534853,43.85,79806.29,0.0,-0.99449,1e-05,0.57606]
[1778247536867,43.86,79803.65,0.0,-0.9945,1e-05,0.57452]
[1778247537874,43.86,79806.22,0.0,-0.99447,1e-05,0.57734]
[1778247542909,43.89,79805.83,0.0,-0.99446,1e-05,0.57878]
[1778247543916,43.89,79801.67,0.0,-0.9945,1e-05,0.57495]
[1778247545930,43.89,79798.37,0.0,-0.99453,1e-05,0.57192]
[1778247550965,43.89,79798.59,0.0,-0.99453,1e-05,0.57212]
[1778247551972,43.89,79795.49,0.0,-0.99456,1e-05,0.56929]
[1778247552979,43.89,79791.87,0.0,-0.99459,1e-05,0.566]
[1778247553986,43.89,79789.33,0.0,-0.99462,1e-05,0.5637]
[1778247559021,43.89,79787.91,0.0,-0.99463,1e-05,0.56241]
[1778247562044,43.89,79785.34,0.0,-0.99466,1e-05,0.5601]
[1778247565066,43.89,79788.23,0.0,-0.99463,1e-05,0.5627]
[1778247568094,43.9,79781.23,0.0,-0.99469,1e-05,0.55729]
[1778247569097,43.9,79767.79,0.0,-0.99481,1e-05,0.54537]
[1778247570104,43.9,79760.9,0.0,-0.99488,1e-05,0.53934]
[1778247571111,43.9,79760.66,0.0,-0.9949,1e-05,0.53726]
[1778247572118,43.9,79757.81,0.0,-0.99492,1e-05,0.5348]
[1778247576146,43.9,79755.56,0.0,-0.99494,1e-05,0.5329]
[1778247580174,43.9,79758.17,0.0,-0.99492,1e-05,0.53521]
[1778247582188,43.9,79754.78,0.0,-0.99495,1e-05,0.5323]
[1778247583195,43.9,79752.55,0.0,-0.99497,1e-05,0.5304]
[1778247585209,43.9,79750.33,0.0,-0.99499,1e-05,0.52854]
[1778247589237,43.9,79736.61,0.0,-0.99511,1e-05,0.517]
[1778247590244,43.9,79723.99,0.0,-0.99522,1e-05,0.50654]
[1778247591251,43.9,79717.63,0.0,-0.99528,1e-05,0.50138]
[1778247593266,43.9,79715.19,0.0,-0.99529,1e-05,0.49955]
[1778247595283,43.91,79711.01,0.0,-0.99533,1e-05,0.49632]
[1778247596289,43.91,79701.57,0.0,-0.99541,1e-05,0.4888]
[1778247597296,43.91,79695.81,0.0,-0.99545,1e-05,0.48431]
[1778247600317,43.91,79692.6,0.0,-0.99548,1e-05,0.48212]
[1778247602358,43.92,79685.46,0.0,-0.99553,1e-05,0.47673]
[1778247603338,43.93,79667.89,0.0,-0.99566,1e-05,0.46442]
[1778247604345,43.96,79654.2,0.0,-0.99575,1e-05,0.45557]
[1778247605352,43.98,79643.22,0.0,-0.99582,1e-05,0.44908]
[1778247606359,44.01,79639.46,0.0,-0.99583,1e-05,0.44816]
[1778247608373,44.06,79637.14,0.0,-0.99581,1e-05,0.45022]
[1778247609380,44.08,79630.97,0.0,-0.99583,1e-05,0.4475]
[1778247610387,44.11,79628.42,0.0,-0.99583,1e-05,0.44752]
[1778247611394,44.14,79632.24,0.0,-0.99579,1e-05,0.45228]
[1778247613410,44.19,79636.7,0.0,-0.99571,1e-05,0.45925]
[1778247614420,44.21,79643.74,0.0,-0.99564,1e-05,0.46631]
[1778247616431,44.25,79643.66,0.0,-0.99561,1e-05,0.46933]
[1778247617438,44.27,79647.04,0.0,-0.99556,1e-05,0.47344]
[1778247619452,44.31,79651.04,0.0,-0.9955,1e-05,0.47933]
[1778247621466,44.33,79663.17,0.0,-0.99539,1e-05,0.49034]
[1778247622473,44.33,79666.74,0.0,-0.99536,1e-05,0.4933]
[1778247624488,44.39,79653.0,0.0,-0.99543,1e-05,0.4866]
[1778247625495,44.39,79647.74,0.0,-0.99547,1e-05,0.48258]
[1778247626502,44.41,79653.25,0.0,-0.99541,1e-05,0.48819]
[1778247628517,44.46,79645.03,0.0,-0.99543,1e-05,0.48592]
[1778247629524,44.48,79638.72,0.0,-0.99547,1e-05,0.48217]
[1778247631538,44.51,79644.81,0.0,-0.99541,1e-05,0.48775]
[1778247632545,44.57,79647.2,0.0,-0.99535,1e-05,0.4938]
[1778247633552,44.57,79644.19,0.0,-0.99537,1e-05,0.49151]
[1778247634559,44.58,79640.54,0.0,-0.99539,1e-05,0.4897]
[1778247635575,44.6,79631.92,0.0,-0.99545,1e-05,0.48404]
[1778247636573,44.6,79617.78,0.0,-0.99556,1e-05,0.47306]
[1778247637581,44.64,79610.12,0.0,-0.9956,1e-05,0.46985]
[1778247638588,44.66,79607.11,0.0,-0.99561,1e-05,0.46909]
[1778247639624,44.66,79609.3,0.0,-0.99559,1e-05,0.47076]
[1778247640608,44.68,79613.4,0.0,-0.99554,1e-05,0.47547]
[1778247641615,44.72,79611.16,0.0,-0.99553,1e-05,0.47665]
[1778247644636,44.78,79614.38,0.0,-0.99546,1e-05,0.48334]
[1778247645643,44.79,79618.79,0.0,-0.99541,1e-05,0.48808]
[1778247646650,44.81,79624.01,0.0,-0.99535,1e-05,0.4934]
[1778247647657,44.81,79626.49,0.0,-0.99533,1e-05,0.49548]
[1778247648664,44.81,79628.74,0.0,-0.99531,1e-05,0.49738]
[1778247649671,44.81,79638.73,0.0,-0.99522,1e-05,0.50551]
[1778247650678,44.81,79643.6,0.0,-0.99518,1e-05,0.50955]
[1778247651685,44.81,79647.17,0.0,-0.99515,1e-05,0.51254]
[1778247652692,44.82,79653.05,0.0,-0.9951,1e-05,0.51745]
[1778247653699,44.82,79656.44,0.0,-0.99507,1e-05,0.52031]
[1778247654706,44.82,79666.33,0.0,-0.99498,1e-05,0.52863]
[1778247655713,44.82,79669.8,0.0,-0.99495,1e-05,0.53159]
[1778247658734,44.82,79665.3,0.0,-0.99499,1e-05,0.52789]
[1778247659741,44.82,79662.69,0.0,-0.99501,1e-05,0.52574]
[1778247660748,44.82,79660.37,0.0,-0.99503,1e-05,0.52385]
[1778247661755,44.82,79668.88,0.0,-0.99495,1e-05,0.53103]
[1778247662762,44.82,79672.74,0.0,-0.99492,1e-05,0.53433]
[1778247663769,44.82,79666.24,0.0,-0.99498,1e-05,0.52886]
[1778247664777,44.82,79661.86,0.0,-0.99502,1e-05,0.52523]
[1778247666790,44.82,79665.84,0.0,-0.99498,1e-05,0.52865]
[1778247667797,44.82,79668.67,0.0,-0.99495,1e-05,0.53107]
[1778247668804,44.82,79657.43,0.0,-0.99505,1e-05,0.52169]
[1778247669811,44.82,79651.06,0.0,-0.99511,1e-05,0.51647]
[1778247670818,44.83,79645.78,0.0,-0.99515,1e-05,0.5122]
[1778247671825,44.83,79648.54,0.0,-0.99513,1e-05,0.51453]
[1778247673455,44.83,79648.54,0.0,-0.99513,1e-05,0.51453]
[1778247674291,44.83,79650.26,0.0,-0.99511,1e-05,0.51608]
[1778247674309,44.83,79651.88,0.0,-0.9951,1e-05,0.51741]
[1778247674846,44.83,79649.14,0.0,-0.99512,1e-05,0.51522]
[1778247675853,44.83,79647.1,0.0,-0.99514,1e-05,0.51361]
[1778247676860,44.83,79644.64,0.0,-0.99516,1e-05,0.51166]
[1778247677877,44.83,79637.57,0.0,-0.99522,1e-05,0.50598]
[1778247678879,44.83,79631.57,0.0,-0.99527,1e-05,0.50123]
[1778247679886,44.83,79624.73,0.0,-0.99533,1e-05,0.49586]
[1778247680893,44.84,79632.27,0.0,-0.99526,1e-05,0.502]
[1778247681900,44.84,79635.73,0.0,-0.99523,1e-05,0.50488]
[1778247683914,44.84,79626.75,0.0,-0.9953,1e-05,0.49784]
[1778247684921,44.84,79622.56,0.0,-0.99534,1e-05,0.49461]
[1778247685931,44.84,79612.06,0.0,-0.99542,1e-05,0.48644]
[1778247686937,44.86,79611.76,0.0,-0.99541,1e-05,0.48748]
[1778247688952,44.88,79620.88,0.0,-0.99532,1e-05,0.49606]
[1778247689959,44.88,79625.06,0.0,-0.99529,1e-05,0.4995]
[1778247691925,44.88,79624.26,0.0,-0.99529,1e-05,0.49897]
[1778247692980,44.88,79617.18,0.0,-0.99537,1e-05,0.49179]
[1778247693987,44.88,79612.79,0.0,-0.9954,1e-05,0.48845]
[1778247694994,44.89,79606.78,0.0,-0.99545,1e-05,0.48388]
[1778247696002,44.9,79604.59,0.0,-0.99545,1e-05,0.4835]
[1778247699022,44.96,79596.01,0.0,-0.99548,1e-05,0.48078]
[1778247700029,44.96,79594.54,0.0,-0.99549,1e-05,0.47965]
[1778247701036,44.96,79588.57,0.0,-0.99554,1e-05,0.47506]
[1778247703050,44.96,79583.36,0.0,-0.99558,1e-05,0.47108]
[1778247704057,44.96,79577.62,0.0,-0.99563,1e-05,0.46674]
[1778247706071,44.96,79574.14,0.0,-0.99565,1e-05,0.46412]
[1778247707078,44.96,79571.66,0.0,-0.99567,1e-05,0.46226]
[1778247708085,44.96,79569.52,0.0,-0.99569,1e-05,0.46066]
[1778247710983,44.96,79569.43,0.0,-0.99569,1e-05,0.4606]
[1778247711106,44.96,79569.85,0.0,-0.99569,1e-05,0.46091]
[1778247713120,44.96,79572.14,0.0,-0.99567,1e-05,0.46262]
[1778247714127,44.96,79575.82,0.0,-0.99564,1e-05,0.46538]
[1778247719162,44.96,79571.36,0.0,-0.99568,1e-05,0.46204]
[1778247720173,44.96,79567.85,0.0,-0.9957,1e-05,0.45942]
[1778247721176,44.96,79565.8,0.0,-0.99572,1e-05,0.45789]
[1778247724197,44.96,79571.53,0.0,-0.99567,1e-05,0.46216]
[1778247725930,44.96,79571.63,0.0,-0.99567,1e-05,0.46224]
[1778247726211,44.96,79572.29,0.0,-0.99567,1e-05,0.46273]
[1778247728225,44.96,79577.71,0.0,-0.99563,1e-05,0.46681]
[1778247731246,44.96,79583.75,0.0,-0.99558,1e-05,0.47138]
[1778247733261,44.96,79577.44,0.0,-0.99563,1e-05,0.4666]
[1778247735275,44.96,79580.76,0.0,-0.9956,1e-05,0.46911]
[1778247736284,44.96,79586.63,0.0,-0.99556,1e-05,0.47358]
[1778247738296,44.96,79587.92,0.0,-0.99554,1e-05,0.47456]
[1778247740310,44.96,79597.05,0.0,-0.99547,1e-05,0.48159]
[1778247741317,44.96,79599.72,0.0,-0.99545,1e-05,0.48366]
[1778247742324,44.96,79601.95,0.0,-0.99543,1e-05,0.4854]
[1778247743331,44.96,79604.12,0.0,-0.99541,1e-05,0.48709]
[1778247746352,44.96,79608.82,0.0,-0.99538,1e-05,0.49078]
[1778247747359,44.96,79612.89,0.0,-0.99534,1e-05,0.49399]
[1778247749373,44.96,79615.45,0.0,-0.99532,1e-05,0.49602]
[1778247751387,44.96,79618.48,0.0,-0.99531,1e-05,0.49666]
[1778247753401,44.96,79613.23,0.0,-0.99535,1e-05,0.4925]
[1778247755002,44.96,79611.73,0.0,-0.99537,1e-05,0.49132]
[1778247756473,44.96,79611.76,0.0,-0.99537,1e-05,0.49134]
[1778247756568,44.96,79612.31,0.0,-0.99536,1e-05,0.49178]
[1778247759443,44.96,79615.39,0.0,-0.99534,1e-05,0.49421]
[1778247764478,44.96,79612.24,0.0,-0.99536,1e-05,0.49172]
[1778247766492,44.96,79616.51,0.0,-0.99533,1e-05,0.4951]
[1778247770520,44.96,79613.01,0.0,-0.99536,1e-05,0.49233]
[1778247772534,44.96,79610.42,0.0,-0.99538,1e-05,0.49029]
[1778247775559,44.96,79612.56,0.0,-0.99536,1e-05,0.49197]
[1778247776562,44.96,79603.9,0.0,-0.99543,1e-05,0.48518]
[1778247777569,44.96,79598.54,0.0,-0.99548,1e-05,0.48102]
[1778247778576,44.96,79594.84,0.0,-0.99551,1e-05,0.47816]
[1778247780590,44.96,79586.9,0.0,-0.99557,1e-05,0.47222]
[1778247782604,44.96,79590.07,0.0,-0.99554,1e-05,0.47495]
[1778247784618,44.97,79593.61,0.0,-0.99551,1e-05,0.47782]
[1778247785707,44.97,79593.61,0.0,-0.99551,1e-05,0.47782]
[1778247786633,44.97,79596.57,0.0,-0.99548,1e-05,0.4801]
[1778247787639,44.97,79593.65,0.0,-0.99551,1e-05,0.47785]
[1778247788646,44.97,79590.07,0.0,-0.99554,1e-05,0.4751]
[1778247791667,44.98,79586.86,0.0,-0.99555,1e-05,0.47348]
[1778247795695,44.98,79588.94,0.0,-0.99553,1e-05,0.47549]
[1778247799738,44.99,79612.04,0.0,-0.99534,1e-05,0.49389]
[1778247800744,45.0,79624.33,0.0,-0.99523,1e-05,0.50457]
[1778247801751,45.06,79639.55,0.0,-0.99505,1e-05,0.52136]
[1778247802758,45.06,79640.16,0.0,-0.99504,1e-05,0.52231]
[1778247803765,45.07,79643.86,0.0,-0.995,1e-05,0.52583]
[1778247808800,45.1,79644.32,0.0,-0.99498,1e-05,0.52846]
[1778247810014,45.1,79642.75,0.0,-0.99498,1e-05,0.5276]
[1778247810925,45.11,79643.63,0.0,-0.99497,1e-05,0.52879]
[1778247811821,45.11,79643.39,0.0,-0.99499,1e-05,0.52719]
[1778247814842,45.13,79627.69,0.0,-0.99511,1e-05,0.51515]
[1778247815849,45.13,79619.53,0.0,-0.99518,1e-05,0.50859]
[1778247816856,45.13,79613.39,0.0,-0.99523,1e-05,0.50408]
[1778247819877,45.14,79609.18,0.0,-0.99526,1e-05,0.50123]
[1778247820884,45.15,79607.01,0.0,-0.99527,1e-05,0.49993]
[1778247821892,45.15,79609.2,0.0,-0.99525,1e-05,0.50212]
[1778247824931,45.17,79612.8,0.0,-0.99521,1e-05,0.50631]
[1778247826361,45.17,79612.8,0.0,-0.99521,1e-05,0.50631]
[1778247826454,45.17,79610.49,0.0,-0.99522,1e-05,0.50489]
[1778247827952,45.19,79607.22,0.0,-0.99524,1e-05,0.50314]
[1778247830080,45.19,79607.65,0.0,-0.99523,1e-05,0.50392]
[1778247830181,45.2,79607.17,0.0,-0.99523,1e-05,0.50397]
[1778247833994,45.22,79604.8,0.0,-0.99524,1e-05,0.50337]
[1778247836010,45.22,79607.06,0.0,-0.99522,1e-05,0.50519]
[1778247837016,45.22,79609.8,0.0,-0.99519,1e-05,0.50739]
[1778247838024,45.22,79612.28,0.0,-0.99517,1e-05,0.50939]
[1778247840038,45.22,79617.39,0.0,-0.99513,1e-05,0.51354]
[1778247841045,45.22,79621.23,0.0,-0.9951,1e-05,0.51667]
[1778247842052,45.22,79617.92,0.0,-0.99513,1e-05,0.51397]
[1778247843059,45.22,79621.13,0.0,-0.9951,1e-05,0.51659]
[1778247844066,45.22,79626.71,0.0,-0.99505,1e-05,0.52117]
[1778247847087,45.22,79622.16,0.0,-0.99509,1e-05,0.51743]
[1778247848094,45.22,79618.93,0.0,-0.99512,1e-05,0.51479]
[1778247849101,45.22,79615.12,0.0,-0.99515,1e-05,0.51169]
[1778247850108,45.22,79607.85,0.0,-0.99521,1e-05,0.50582]
[1778247851115,45.22,79604.7,0.0,-0.99524,1e-05,0.50329]
[1778247852122,45.22,79598.74,0.0,-0.99529,1e-05,0.49854]
[1778247853129,45.22,79594.64,0.0,-0.99532,1e-05,0.4953]
[1778247855452,45.22,79593.31,0.0,-0.99533,1e-05,0.49425]
[1778247856150,45.22,79590.34,0.0,-0.99536,1e-05,0.49191]
[1778247857157,45.22,79586.54,0.0,-0.99539,1e-05,0.48894]
[1778247861188,45.22,79584.15,0.0,-0.9954,1e-05,0.4875]
[1778247865216,45.24,79587.03,0.0,-0.99536,1e-05,0.49145]
[1778247870192,45.27,79588.38,0.0,-0.99533,1e-05,0.49423]
[1778247870251,45.27,79587.86,0.0,-0.99533,1e-05,0.49425]
[1778247871258,45.28,79587.26,0.0,-0.99535,1e-05,0.49244]
[1778247876293,45.31,79587.41,0.0,-0.99533,1e-05,0.4947]
[1778247881328,45.34,79587.5,0.0,-0.9953,1e-05,0.49692]
[1778247886365,45.37,79584.28,0.0,-0.99531,1e-05,0.49653]
[1778247887372,45.37,79581.08,0.0,-0.99533,1e-05,0.49444]
[1778247892407,45.4,79578.23,0.0,-0.99533,1e-05,0.49434]
[1778247897442,45.43,79578.32,0.0,-0.9953,1e-05,0.49656]
[1778247902484,45.46,79578.83,0.0,-0.99528,1e-05,0.49911]
[1778247904520,45.47,79586.43,0.0,-0.99521,1e-05,0.50603]
[1778247905522,45.47,79590.9,0.0,-0.99517,1e-05,0.50961]
[1778247907536,45.48,79600.33,0.0,-0.99508,1e-05,0.51813]
[1778247908543,45.49,79604.17,0.0,-0.99504,1e-05,0.52172]
[1778247909550,45.49,79606.95,0.0,-0.99501,1e-05,0.52445]
[1778247910557,45.5,79611.38,0.0,-0.99497,1e-05,0.52856]
[1778247912571,45.51,79608.96,0.0,-0.99498,1e-05,0.52745]
[1778247913578,45.52,79615.94,0.0,-0.99491,1e-05,0.53371]
[1778247914585,45.52,79626.94,0.0,-0.99481,1e-05,0.54343]
[1778247915595,45.53,79637.45,0.0,-0.99471,1e-05,0.55287]
[1778247916602,45.53,79643.06,0.0,-0.99465,1e-05,0.55818]
[1778247917609,45.54,79647.3,0.0,-0.99461,1e-05,0.56234]
[1778247918616,45.54,79657.16,0.0,-0.99451,1e-05,0.57148]
[1778247920631,45.56,79652.98,0.0,-0.99454,1e-05,0.56873]
[1778247922645,45.57,79650.23,0.0,-0.99455,1e-05,0.56726]
[1778247924659,45.58,79643.89,0.0,-0.9946,1e-05,0.56264]
[1778247925666,45.58,79630.58,0.0,-0.99472,1e-05,0.55159]
[1778247926673,45.59,79621.95,0.0,-0.99479,1e-05,0.54468]
[1778247927680,45.6,79623.12,0.0,-0.99478,1e-05,0.54614]
[1778247928687,45.6,79623.55,0.0,-0.99477,1e-05,0.54696]
[1778247931708,45.63,79624.92,0.0,-0.99476,1e-05,0.54806]
[1778247935736,45.64,79632.07,0.0,-0.99468,1e-05,0.55558]
[1778247936743,45.65,79640.73,0.0,-0.99458,1e-05,0.56403]
[1778247937750,45.66,79642.44,0.0,-0.99456,1e-05,0.566]
[1778247939197,45.67,79641.67,0.0,-0.99457,1e-05,0.56579]
[1778247944799,45.7,79643.28,0.0,-0.99452,1e-05,0.57003]
[1778247945632,45.7,79643.28,0.0,-0.99452,1e-05,0.57003]
[1778247945806,45.71,79643.35,0.0,-0.99451,1e-05,0.57057]
[1778247949834,45.73,79634.05,0.0,-0.99458,1e-05,0.56429]
[1778247950841,45.74,79630.68,0.0,-0.99461,1e-05,0.56183]
[1778247952855,45.75,79624.47,0.0,-0.99466,1e-05,0.55738]
[1778247953864,45.75,79614.42,0.0,-0.99474,1e-05,0.54922]
[1778247954869,45.76,79604.41,0.0,-0.99483,1e-05,0.5412]
[1778247955876,45.76,79601.49,0.0,-0.99485,1e-05,0.5392]
[1778247956883,45.77,79594.5,0.0,-0.99491,1e-05,0.53381]
[1778247958897,45.78,79585.6,0.0,-0.99498,1e-05,0.52693]
[1778247959904,45.78,79583.22,0.0,-0.995,1e-05,0.52502]
[1778247960911,45.78,79580.66,0.0,-0.99502,1e-05,0.52337]
[1778247964939,45.79,79574.96,0.0,-0.99506,1e-05,0.51933]
[1778247965962,45.79,79570.39,0.0,-0.9951,1e-05,0.51569]
[1778247966965,45.79,79566.22,0.0,-0.99513,1e-05,0.5124]
[1778247969986,45.8,79563.95,0.0,-0.99515,1e-05,0.51082]
[1778247973759,45.91,79562.44,0.0,-0.99507,1e-05,0.51837]
[1778247974014,45.97,79561.02,0.0,-0.99503,1e-05,0.52159]
[1778247979049,45.97,79562.64,0.0,-0.99502,1e-05,0.52323]
[1778247981063,45.98,79560.05,0.0,-0.99503,1e-05,0.52179]
[1778247983077,46.04,79562.53,0.0,-0.99496,1e-05,0.52829]
[1778247988112,46.27,79561.73,0.0,-0.99478,1e-05,0.54552]
[1778247990126,46.33,79572.49,0.0,-0.99463,1e-05,0.5592]
[1778247991133,46.34,79578.59,0.0,-0.99459,1e-05,0.56296]
[1778247992140,46.34,79584.22,0.0,-0.99454,1e-05,0.56782]
[1778247993149,46.34,79587.22,0.0,-0.99451,1e-05,0.57042]
[1778247994159,46.34,79582.16,0.0,-0.99456,1e-05,0.56603]
[1778247995164,46.34,79575.16,0.0,-0.99462,1e-05,0.56001]
[1778247997974,46.34,79573.93,0.0,-0.99463,1e-05,0.55896]
[1778247998014,46.34,79572.31,0.0,-0.99465,1e-05,0.55758]
[1778248002213,46.34,79564.9,0.0,-0.99471,1e-05,0.55128]
[1778248003417,46.34,79564.9,0.0,-0.99471,1e-05,0.55128]
[1778248003517,46.34,79561.39,0.0,-0.99475,1e-05,0.54833]
[1778248005234,46.34,79564.35,0.0,-0.99472,1e-05,0.55084]
[1778248007528,46.34,79564.2,0.0,-0.99472,1e-05,0.55072]
[1778248007581,46.34,79560.47,0.0,-0.99475,1e-05,0.54758]
[1778248013291,46.34,79560.39,0.0,-0.99475,1e-05,0.5476]
[1778248014298,46.34,79554.48,0.0,-0.99481,1e-05,0.54265]
[1778248015305,46.34,79550.97,0.0,-0.99484,1e-05,0.53973]
[1778248020347,46.34,79555.58,0.0,-0.9948,1e-05,0.54357]
[1778248024378,46.34,79561.72,0.0,-0.99474,1e-05,0.54872]
[1778248025384,46.34,79554.73,0.0,-0.9948,1e-05,0.54286]
[1778248026391,46.34,79552.01,0.0,-0.99483,1e-05,0.54059]
[1778248031426,46.34,79551.42,0.0,-0.99483,1e-05,0.54016]
[1778248036461,46.34,79551.1,0.0,-0.99483,1e-05,0.54005]
[1778248041496,46.34,79552.62,0.0,-0.99482,1e-05,0.54147]
[1778248045524,46.34,79550.15,0.0,-0.99484,1e-05,0.53954]
[1778248050559,46.35,79550.56,0.0,-0.99483,1e-05,0.54004]
[1778248051566,46.35,79550.89,0.0,-0.99485,1e-05,0.53846]
[1778248054587,46.35,79547.19,0.0,-0.99488,1e-05,0.53547]
[1778248057608,46.35,79542.16,0.0,-0.99492,1e-05,0.53133]
[1778248059622,46.35,79539.01,0.0,-0.99495,1e-05,0.52885]
[1778248063650,46.35,79533.79,0.0,-0.99499,1e-05,0.52482]
[1778248065664,46.35,79537.89,0.0,-0.99496,1e-05,0.52827]
[1778248066671,46.35,79540.3,0.0,-0.99494,1e-05,0.53029]
[1778248067678,46.35,79544.61,0.0,-0.9949,1e-05,0.53388]
[1778248069693,46.36,79547.13,0.0,-0.99487,1e-05,0.53605]
[1778248074738,46.36,79552.69,0.0,-0.99482,1e-05,0.54083]
[1778248075742,46.36,79554.91,0.0,-0.9948,1e-05,0.54271]
[1778248077756,46.36,79561.76,0.0,-0.99474,1e-05,0.54849]
[1778248079770,46.36,79564.99,0.0,-0.99471,1e-05,0.55124]
[1778248080780,46.36,79567.28,0.0,-0.99469,1e-05,0.55318]
[1778248081787,46.36,79563.95,0.0,-0.99472,1e-05,0.55037]
[1778248082794,46.36,79561.9,0.0,-0.99474,1e-05,0.54864]
[1778248087829,46.36,79562.75,0.0,-0.99473,1e-05,0.54937]
[1778248089843,46.36,79567.48,0.0,-0.99469,1e-05,0.55338]
[1778248090850,46.36,79577.62,0.0,-0.9946,1e-05,0.56203]
[1778248091857,46.36,79589.98,0.0,-0.99448,1e-05,0.57273]
[1778248092864,46.36,79603.59,0.0,-0.99435,1e-05,0.58472]
[1778248093871,46.36,79610.01,0.0,-0.99429,1e-05,0.59044]
[1778248094878,46.36,79612.89,0.0,-0.99426,1e-05,0.59302]
[1778248095885,46.36,79613.76,0.0,-0.99425,1e-05,0.5938]
[1778248096892,46.36,79615.8,0.0,-0.99423,1e-05,0.59564]
[1778248098908,46.36,79623.3,0.0,-0.99416,1e-05,0.60244]
[1778248099930,46.36,79627.73,0.0,-0.99412,1e-05,0.60648]
[1778248100933,46.36,79618.04,0.0,-0.99421,1e-05,0.59767]
[1778248101940,46.36,79611.5,0.0,-0.99428,1e-05,0.59177]
[1778248102947,46.36,79607.39,0.0,-0.99432,1e-05,0.5881]
[1778248105970,46.36,79613.11,0.0,-0.99426,1e-05,0.59322]
[1778248106977,46.36,79618.71,0.0,-0.99421,1e-05,0.59827]
[1778248108991,46.36,79624.93,0.0,-0.99414,1e-05,0.60392]
[1778248109998,46.36,79628.34,0.0,-0.99411,1e-05,0.60704]
[1778248111005,46.36,79632.3,0.0,-0.99409,1e-05,0.60862]
[1778248113022,46.36,79628.92,0.0,-0.99412,1e-05,0.60552]
[1778248114029,46.36,79622.18,0.0,-0.99419,1e-05,0.59938]
[1778248115036,46.36,79619.34,0.0,-0.99422,1e-05,0.59681]
[1778248117050,46.36,79625.43,0.0,-0.99416,1e-05,0.60233]
[1778248118057,46.36,79635.57,0.0,-0.99406,1e-05,0.61163]
[1778248119064,46.36,79638.41,0.0,-0.99403,1e-05,0.61425]
[1778248120071,46.36,79644.9,0.0,-0.99396,1e-05,0.62028]
[1778248121078,46.36,79648.3,0.0,-0.99393,1e-05,0.62346]
[1778248122085,46.36,79645.77,0.0,-0.99395,1e-05,0.62109]
[1778248123092,46.36,79638.53,0.0,-0.99403,1e-05,0.61436]
[1778248124862,46.36,79636.75,0.0,-0.99405,1e-05,0.61272]
[1778248130141,46.36,79634.46,0.0,-0.99407,1e-05,0.6106]
[1778248131355,46.36,79633.81,0.0,-0.99408,1e-05,0.61]
[1778248132155,46.36,79633.37,0.0,-0.99408,1e-05,0.6096]
[1778248134169,46.36,79639.88,0.0,-0.99401,1e-05,0.61561]
[1778248135176,46.36,79637.68,0.0,-0.99404,1e-05,0.61357]
[1778248138198,46.36,79629.36,0.0,-0.99412,1e-05,0.60592]
[1778248139205,46.36,79623.78,0.0,-0.99417,1e-05,0.60083]
[1778248141219,46.36,79615.81,0.0,-0.99425,1e-05,0.59363]
[1778248142226,46.36,79610.18,0.0,-0.99431,1e-05,0.58858]
[1778248143233,46.36,79613.98,0.0,-0.99427,1e-05,0.59198]
[1778248144240,46.36,79616.17,0.0,-0.99425,1e-05,0.59395]
[1778248147261,46.36,79623.64,0.0,-0.99418,1e-05,0.6007]
[1778248148268,46.36,79629.36,0.0,-0.99412,1e-05,0.60592]
[1778248149275,46.36,79634.26,0.0,-0.99407,1e-05,0.61042]
[1778248150282,46.36,79638.15,0.0,-0.99403,1e-05,0.61401]
[1778248152296,46.36,79643.2,0.0,-0.99398,1e-05,0.6187]
[1778248153652,46.36,79643.2,0.0,-0.99398,1e-05,0.6187]
[1778248153677,46.36,79645.88,0.0,-0.99395,1e-05,0.6212]
[1778248154339,46.36,79645.88,0.0,-0.99395,1e-05,0.6212]
[1778248154440,46.36,79644.68,0.0,-0.99397,1e-05,0.62008]
[1778248160353,46.36,79647.85,0.0,-0.99393,1e-05,0.62304]
[1778248161360,46.36,79652.84,0.0,-0.99388,1e-05,0.62773]
[1778248162370,46.36,79644.9,0.0,-0.99396,1e-05,0.62028]
[1778248163376,46.36,79633.8,0.0,-0.99408,1e-05,0.61]
[1778248164383,46.36,79628.38,0.0,-0.99413,1e-05,0.60502]
[1778248165390,46.36,79623.45,0.0,-0.99418,1e-05,0.60053]
[1778248170425,46.36,79622.8,0.0,-0.99418,1e-05,0.59994]
[1778248171432,46.36,79622.63,0.0,-0.99421,1e-05,0.59775]
[1778248175460,46.36,79626.46,0.0,-0.99417,1e-05,0.60122]
[1778248179488,46.36,79631.21,0.0,-0.99412,1e-05,0.60556]
[1778248183517,46.36,79625.8,0.0,-0.99417,1e-05,0.60062]
[1778248184524,46.36,79617.45,0.0,-0.99426,1e-05,0.59308]
[1778248185531,46.36,79610.38,0.0,-0.99432,1e-05,0.58675]
[1778248186538,46.36,79607.37,0.0,-0.99435,1e-05,0.58407]
[1778248187545,46.36,79599.96,0.0,-0.99442,1e-05,0.57752]
[1778248188552,46.36,79592.8,0.0,-0.99449,1e-05,0.57125]
[1778248190566,46.36,79591.81,0.0,-0.9945,1e-05,0.57039]
[1778248194595,46.36,79595.78,0.0,-0.99446,1e-05,0.57386]
[1778248195602,46.36,79598.83,0.0,-0.99443,1e-05,0.57653]
[1778248197468,46.36,79598.93,0.0,-0.99443,1e-05,0.57662]
[1778248198623,46.36,79602.43,0.0,-0.9944,1e-05,0.5797]
[1778248199630,46.36,79607.11,0.0,-0.99436,1e-05,0.58384]
[1778248200637,46.36,79610.03,0.0,-0.99433,1e-05,0.58643]
[1778248202941,46.36,79609.96,0.0,-0.99433,1e-05,0.58637]
[1778248203016,46.36,79609.22,0.0,-0.99434,1e-05,0.58571]
[1778248203658,46.36,79606.64,0.0,-0.99436,1e-05,0.58342]
[1778248204665,46.36,79603.6,0.0,-0.99439,1e-05,0.58073]
[1778248205672,46.36,79599.83,0.0,-0.99443,1e-05,0.57741]
[1778248206679,46.36,79593.24,0.0,-0.99449,1e-05,0.57164]
[1778248209700,46.36,79593.04,0.0,-0.99449,1e-05,0.57146]
[1778248211714,46.36,79589.85,0.0,-0.99452,1e-05,0.56869]
[1778248214450,46.36,79590.04,0.0,-0.99452,1e-05,0.56885]
[1778248214735,46.36,79589.6,0.0,-0.99452,1e-05,0.56847]
[1778248219770,46.36,79589.42,0.0,-0.99452,1e-05,0.56831]
[1778248224805,46.36,79592.42,0.0,-0.9945,1e-05,0.57092]
[1778248226819,46.36,79597.86,0.0,-0.99444,1e-05,0.57568]
[1778248227826,46.36,79608.51,0.0,-0.99434,1e-05,0.58508]
[1778248228834,46.36,79618.84,0.0,-0.99424,1e-05,0.59433]
[1778248229840,46.36,79627.03,0.0,-0.99416,1e-05,0.60174]
[1778248230847,46.36,79629.45,0.0,-0.99414,1e-05,0.60395]
[1778248231854,46.36,79630.7,0.0,-0.99415,1e-05,0.60304]
[1778248235882,46.36,79627.51,0.0,-0.99418,1e-05,0.60013]
[1778248236889,46.36,79620.41,0.0,-0.99425,1e-05,0.59371]
[1778248237899,46.36,79615.03,0.0,-0.9943,1e-05,0.58889]
[1778248238903,46.36,79611.27,0.0,-0.99433,1e-05,0.58553]
[1778248240917,46.36,79604.71,0.0,-0.9944,1e-05,0.57972]
[1778248241924,46.36,79599.0,0.0,-0.99445,1e-05,0.5747]
[1778248242931,46.36,79593.91,0.0,-0.9945,1e-05,0.57025]
[1778248244945,46.36,79594.03,0.0,-0.9945,1e-05,0.57036]
[1778248248117,46.36,79595.63,0.0,-0.99448,1e-05,0.57175]
[1778248248218,46.36,79595.72,0.0,-0.99448,1e-05,0.57183]
[1778248248974,46.36,79598.33,0.0,-0.99446,1e-05,0.57411]
[1778248249982,46.36,79606.15,0.0,-0.99438,1e-05,0.58099]
[1778248251995,46.36,79608.55,0.0,-0.99436,1e-05,0.58311]
[1778248255017,46.36,79613.29,0.0,-0.99432,1e-05,0.58733]
[1778248256025,46.36,79620.57,0.0,-0.99424,1e-05,0.59386]
[1778248258039,46.36,79620.51,0.0,-0.99425,1e-05,0.5938]
[1778248259046,46.36,79610.4,0.0,-0.99434,1e-05,0.58476]
[1778248260053,46.36,79603.89,0.0,-0.99441,1e-05,0.57899]
[1778248261060,46.36,79590.47,0.0,-0.99453,1e-05,0.56726]
[1778248262067,46.36,79579.77,0.0,-0.99463,1e-05,0.55805]
[1778248263074,46.36,79578.4,0.0,-0.99464,1e-05,0.55688]
[1778248268110,46.36,79577.9,0.0,-0.99465,1e-05,0.55646]
[1778248270123,46.36,79584.52,0.0,-0.99459,1e-05,0.56213]
[1778248271130,46.36,79587.4,0.0,-0.99456,1e-05,0.56461]
[1778248275158,46.36,79590.47,0.0,-0.99453,1e-05,0.56726]
[1778248276165,46.36,79598.63,0.0,-0.99446,1e-05,0.57437]
[1778248277172,46.36,79600.61,0.0,-0.99444,1e-05,0.57611]
[1778248279039,46.36,79602.6,0.0,-0.99442,1e-05,0.57786]
[1778248282208,46.36,79599.15,0.0,-0.99445,1e-05,0.57483]
[1778248283215,46.36,79601.35,0.0,-0.99443,1e-05,0.57676]
[1778248284945,46.36,79600.89,0.0,-0.99443,1e-05,0.57635]
[1778248285229,46.36,79602.29,0.0,-0.99442,1e-05,0.57759]
[1778248288251,46.36,79606.26,0.0,-0.99438,1e-05,0.58109]
[1778248289257,46.36,79612.22,0.0,-0.99433,1e-05,0.58638]
[1778248290264,46.36,79614.66,0.0,-0.9943,1e-05,0.58855]
[1778248291271,46.36,79613.96,0.0,-0.99433,1e-05,0.58592]
[1778248293285,46.36,79610.77,0.0,-0.99436,1e-05,0.58308]
[1778248297314,46.36,79608.0,0.0,-0.99439,1e-05,0.58063]
[1778248298321,46.36,79604.82,0.0,-0.99442,1e-05,0.57782]
[1778248299328,46.36,79600.74,0.0,-0.99445,1e-05,0.57424]
[1778248300335,46.36,79598.68,0.0,-0.99447,1e-05,0.57244]
[1778248300581,46.36,79598.68,0.0,-0.99447,1e-05,0.57244]
[1778248301003,46.36,79598.68,0.0,-0.99447,1e-05,0.57244]
[1778248301342,46.36,79598.66,0.0,-0.99447,1e-05,0.57242]
[1778248305370,46.36,79604.27,0.0,-0.99442,1e-05,0.57734]
[1778248307384,46.36,79607.16,0.0,-0.99439,1e-05,0.57989]
[1778248312419,46.36,79604.69,0.0,-0.99442,1e-05,0.57771]
[1778248317454,46.36,79604.51,0.0,-0.99442,1e-05,0.57755]
[1778248321056,46.36,79605.43,0.0,-0.99441,1e-05,0.57836]
[1778248321103,46.36,79605.49,0.0,-0.99441,1e-05,0.57841]
[1778248322489,46.36,79591.53,0.0,-0.99454,1e-05,0.56622]
[1778248323496,46.36,79578.98,0.0,-0.99466,1e-05,0.55545]
[1778248324503,46.36,79584.29,0.0,-0.99461,1e-05,0.55998]
[1778248325510,46.36,79587.37,0.0,-0.99458,1e-05,0.56263]
[1778248326518,46.36,79589.48,0.0,-0.99456,1e-05,0.56445]
[1778248331552,46.36,79582.76,0.0,-0.99462,1e-05,0.55867]
[1778248332559,46.36,79579.66,0.0,-0.99465,1e-05,0.55602]
[1778248333566,46.36,79584.39,0.0,-0.99461,1e-05,0.56007]
[1778248334573,46.36,79590.08,0.0,-0.99455,1e-05,0.56497]
[1778248335580,46.36,79594.56,0.0,-0.99451,1e-05,0.56885]
[1778248336587,46.36,79597.21,0.0,-0.99449,1e-05,0.57116]
[1778248337660,46.36,79597.21,0.0,-0.99449,1e-05,0.57116]
[1778248337666,46.36,79601.17,0.0,-0.99445,1e-05,0.57462]
[1778248339608,46.36,79603.35,0.0,-0.99443,1e-05,0.57653]
[1778248342629,46.36,79609.62,0.0,-0.99437,1e-05,0.58206]
[1778248343636,46.36,79612.06,0.0,-0.99435,1e-05,0.58423]
[1778248344973,46.36,79614.1,0.0,-0.99433,1e-05,0.58604]
[1778248346657,46.36,79620.95,0.0,-0.99426,1e-05,0.59217]
[1778248348671,46.36,79623.44,0.0,-0.99424,1e-05,0.59441]
[1778248351693,46.36,79624.25,0.0,-0.99425,1e-05,0.59311]
[1778248356729,46.36,79635.39,0.0,-0.99414,1e-05,0.60321]
[1778248357736,46.36,79638.69,0.0,-0.9941,1e-05,0.60623]
[1778248358743,46.36,79643.35,0.0,-0.99406,1e-05,0.61052]
[1778248360757,46.36,79638.45,0.0,-0.99411,1e-05,0.60601]
[1778248361764,46.36,79634.08,0.0,-0.99415,1e-05,0.60202]
[1778248363176,46.36,79634.08,0.0,-0.99415,1e-05,0.60202]
[1778248369821,46.36,79631.41,0.0,-0.99418,1e-05,0.59959]
[1778248373848,46.36,79634.79,0.0,-0.99414,1e-05,0.60267]
[1778248377876,46.36,79631.47,0.0,-0.99418,1e-05,0.59964]
[1778248382911,46.36,79629.44,0.0,-0.9942,1e-05,0.5978]
[1778248384925,46.36,79625.63,0.0,-0.99423,1e-05,0.59436]
[1778248385932,46.36,79621.33,0.0,-0.99428,1e-05,0.59049]
[1778248388953,46.36,79625.39,0.0,-0.99424,1e-05,0.59414]
[1778248389960,46.36,79630.97,0.0,-0.99418,1e-05,0.59919]
[1778248392981,46.36,79628.47,0.0,-0.99421,1e-05,0.59692]
[1778248393988,46.36,79622.54,0.0,-0.99426,1e-05,0.59158]
[1778248394995,46.36,79619.5,0.0,-0.99429,1e-05,0.58885]
[1778248398016,46.36,79621.93,0.0,-0.99427,1e-05,0.59103]
[1778248399023,46.36,79625.67,0.0,-0.99423,1e-05,0.59439]
[1778248402044,46.36,79630.35,0.0,-0.99419,1e-05,0.59863]
[1778248403051,46.36,79638.87,0.0,-0.9941,1e-05,0.6064]
[1778248404058,46.36,79644.7,0.0,-0.99404,1e-05,0.61176]
[1778248406072,46.36,79646.99,0.0,-0.99402,1e-05,0.61388]
[1778248408086,46.36,79650.62,0.0,-0.99398,1e-05,0.61725]
[1778248410100,46.36,79653.95,0.0,-0.99395,1e-05,0.62036]
[1778248411107,46.36,79659.56,0.0,-0.99391,1e-05,0.62351]
[1778248413715,46.36,79659.68,0.0,-0.99391,1e-05,0.62363]
[1778248414128,46.36,79657.83,0.0,-0.99393,1e-05,0.62189]
[1778248416142,46.36,79654.11,0.0,-0.99397,1e-05,0.61841]
[1778248417150,46.36,79648.49,0.0,-0.99403,1e-05,0.61319]
[1778248418156,46.36,79645.12,0.0,-0.99406,1e-05,0.61008]
[1778248419076,46.36,79645.12,0.0,-0.99406,1e-05,0.61008]
[1778248422184,46.36,79642.3,0.0,-0.99409,1e-05,0.60748]
[1778248424198,46.36,79640.21,0.0,-0.99411,1e-05,0.60556]
[1778248426212,46.36,79644.79,0.0,-0.99406,1e-05,0.60977]
[1778248430240,46.36,79642.67,0.0,-0.99408,1e-05,0.60782]
[1778248435275,46.36,79641.84,0.0,-0.99409,1e-05,0.60706]
[1778248439303,46.36,79637.67,0.0,-0.99413,1e-05,0.60324]
[1778248440310,46.36,79628.56,0.0,-0.99422,1e-05,0.59497]
[1778248441317,46.36,79618.77,0.0,-0.99432,1e-05,0.58618]
[1778248442324,46.36,79614.56,0.0,-0.99436,1e-05,0.58244]
[1778248443331,46.36,79610.76,0.0,-0.9944,1e-05,0.57907]
[1778248444338,46.36,79605.13,0.0,-0.99445,1e-05,0.57412]
[1778248445345,46.36,79601.81,0.0,-0.99448,1e-05,0.57122]
[1778248446352,46.36,79590.93,0.0,-0.99458,1e-05,0.56179]
[1778248447359,46.36,79586.22,0.0,-0.99463,1e-05,0.55775]
[1778248453401,46.36,79587.17,0.0,-0.99462,1e-05,0.55856]
[1778248454408,46.36,79589.19,0.0,-0.9946,1e-05,0.5603]
[1778248456422,46.36,79582.29,0.0,-0.99466,1e-05,0.5544]
[1778248458437,46.36,79569.01,0.0,-0.99478,1e-05,0.54319]
[1778248459445,46.36,79558.92,0.0,-0.99487,1e-05,0.53481]
[1778248460452,46.36,79555.75,0.0,-0.9949,1e-05,0.5322]
[1778248464480,46.36,79558.42,0.0,-0.99488,1e-05,0.5344]
[1778248467502,46.36,79568.39,0.0,-0.99479,1e-05,0.54268]
[1778248468508,46.36,79572.65,0.0,-0.99475,1e-05,0.54625]
[1778248469515,46.36,79568.67,0.0,-0.99479,1e-05,0.54291]
[1778248470522,46.36,79564.58,0.0,-0.99482,1e-05,0.5395]
[1778248471529,46.36,79564.01,0.0,-0.99484,1e-05,0.53713]
[1778248472832,46.36,79565.04,0.0,-0.99484,1e-05,0.53799]
[1778248475557,46.36,79570.65,0.0,-0.99479,1e-05,0.54266]
[1778248475614,46.36,79570.65,0.0,-0.99479,1e-05,0.54266]
[1778248476564,46.36,79573.85,0.0,-0.99476,1e-05,0.54534]
[1778248479587,46.36,79565.76,0.0,-0.99483,1e-05,0.53859]
[1778248480594,46.36,79559.7,0.0,-0.99488,1e-05,0.53357]
[1778248481601,46.36,79556.36,0.0,-0.99491,1e-05,0.53082]
[1778248482608,46.36,79552.38,0.0,-0.99495,1e-05,0.52757]
[1778248483615,46.36,79549.97,0.0,-0.99497,1e-05,0.5256]
[1778248488653,46.36,79552.0,0.0,-0.99495,1e-05,0.52726]
[1778248489660,46.36,79554.65,0.0,-0.99493,1e-05,0.52942]
[1778248495702,46.36,79558.62,0.0,-0.99489,1e-05,0.53268]
[1778248496709,46.36,79564.65,0.0,-0.99484,1e-05,0.53766]
[1778248498724,46.36,79567.83,0.0,-0.99481,1e-05,0.54031]
[1778248501745,46.36,79564.33,0.0,-0.99484,1e-05,0.5374]
[1778248502752,46.36,79561.86,0.0,-0.99486,1e-05,0.53535]
[1778248507789,46.36,79559.81,0.0,-0.99488,1e-05,0.53373]
[1778248508796,46.36,79556.93,0.0,-0.99491,1e-05,0.5314]
[1778248509803,46.36,79553.53,0.0,-0.99494,1e-05,0.52862]
[1778248511825,46.36,79550.8,0.0,-0.99496,1e-05,0.52639]
[1778248512831,46.36,79547.14,0.0,-0.99499,1e-05,0.52341]
[1778248515852,46.36,79552.94,0.0,-0.99494,1e-05,0.52813]
[1778248517869,46.36,79556.42,0.0,-0.99491,1e-05,0.53098]
[1778248518876,46.36,79561.28,0.0,-0.99487,1e-05,0.53499]
[1778248519883,46.36,79563.88,0.0,-0.99484,1e-05,0.53714]
[1778248524918,46.36,79566.39,0.0,-0.99482,1e-05,0.53922]
[1778248525925,46.36,79569.96,0.0,-0.99479,1e-05,0.5422]
[1778248530960,46.36,79571.9,0.0,-0.99477,1e-05,0.54382]
[1778248531967,46.36,79578.72,0.0,-0.99473,1e-05,0.54764]
[1778248534988,46.36,79582.17,0.0,-0.9947,1e-05,0.55055]
[1778248535995,46.36,79588.55,0.0,-0.99464,1e-05,0.55598]
[1778248539016,46.36,79586.49,0.0,-0.99466,1e-05,0.55422]
[1778248542037,46.36,79583.44,0.0,-0.99469,1e-05,0.55163]
[1778248543044,46.36,79578.63,0.0,-0.99473,1e-05,0.54757]
[1778248544387,46.36,79578.63,0.0,-0.99473,1e-05,0.54757]
[1778248544488,46.36,79580.71,0.0,-0.99471,1e-05,0.54934]
[1778248547072,46.36,79585.25,0.0,-0.99467,1e-05,0.55319]
[1778248552107,46.36,79584.65,0.0,-0.99468,1e-05,0.55268]
[1778248554121,46.36,79578.43,0.0,-0.99473,1e-05,0.54742]
[1778248558149,46.36,79575.72,0.0,-0.99476,1e-05,0.54517]
[1778248562222,46.36,79587.32,0.0,-0.99465,1e-05,0.55499]
[1778248563193,46.36,79599.3,0.0,-0.99454,1e-05,0.56528]
[1778248564200,46.36,79593.73,0.0,-0.99459,1e-05,0.56048]
[1778248565207,46.36,79589.57,0.0,-0.99463,1e-05,0.55691]
[1778248567221,46.36,79587.35,0.0,-0.99465,1e-05,0.55502]
[1778248571250,46.36,79581.49,0.0,-0.9947,1e-05,0.55004]
[1778248572257,46.36,79578.14,0.0,-0.99473,1e-05,0.54721]
[1778248575054,46.36,79578.15,0.0,-0.99473,1e-05,0.54722]
[1778248575278,46.36,79578.69,0.0,-0.99473,1e-05,0.54768]
[1778248577292,46.36,79575.42,0.0,-0.99476,1e-05,0.54493]
[1778248578299,46.36,79571.75,0.0,-0.99479,1e-05,0.54185]
[1778248579306,46.36,79565.26,0.0,-0.99485,1e-05,0.53646]
[1778248580313,46.36,79562.49,0.0,-0.99487,1e-05,0.53417]
[1778248583334,46.36,79562.43,0.0,-0.99487,1e-05,0.53412]
[1778248588369,46.36,79563.21,0.0,-0.99487,1e-05,0.53476]
[1778248590383,46.36,79571.29,0.0,-0.9948,1e-05,0.54147]
[1778248591390,46.36,79573.41,0.0,-0.99479,1e-05,0.54134]
[1778248593404,46.36,79577.02,0.0,-0.99476,1e-05,0.54436]
[1778248595419,46.36,79579.41,0.0,-0.99474,1e-05,0.54637]
[1778248600454,46.36,79589.72,0.0,-0.99465,1e-05,0.5551]
[1778248601461,46.36,79592.95,0.0,-0.99462,1e-05,0.55787]
[1778248602468,46.36,79591.75,0.0,-0.99463,1e-05,0.55684]
[1778248605489,46.36,79589.22,0.0,-0.99465,1e-05,0.55468]
[1778248607503,46.36,79585.76,0.0,-0.99468,1e-05,0.55174]
[1778248612538,46.36,79584.43,0.0,-0.9947,1e-05,0.55062]
[1778248617573,46.36,79585.77,0.0,-0.99468,1e-05,0.55176]
[1778248622612,46.36,79587.09,0.0,-0.99467,1e-05,0.55289]
[1778248623619,46.36,79592.14,0.0,-0.99462,1e-05,0.5572]
[1778248624626,46.36,79596.27,0.0,-0.99459,1e-05,0.56074]
[1778248625633,46.36,79598.7,0.0,-0.99456,1e-05,0.56284]
[1778248626640,46.36,79603.19,0.0,-0.99452,1e-05,0.56672]
[1778248630668,46.36,79605.18,0.0,-0.9945,1e-05,0.56845]
[1778248632682,46.36,79607.39,0.0,-0.99448,1e-05,0.57038]
[1778248633689,46.36,79610.97,0.0,-0.99445,1e-05,0.57351]
[1778248635703,46.36,79613.25,0.0,-0.99443,1e-05,0.57551]
[1778248640738,46.36,79614.68,0.0,-0.99441,1e-05,0.57677]
[1778248645773,46.36,79612.99,0.0,-0.99443,1e-05,0.57528]
[1778248650808,46.36,79613.33,0.0,-0.99443,1e-05,0.57558]
[1778248651815,46.36,79613.09,0.0,-0.99445,1e-05,0.57338]
[1778248653829,46.36,79616.59,0.0,-0.99441,1e-05,0.57645]
[1778248658864,46.36,79613.22,0.0,-0.99445,1e-05,0.57349]
[1778248662892,46.36,79611.0,0.0,-0.99447,1e-05,0.57155]
[1778248667927,46.36,79611.72,0.0,-0.99446,1e-05,0.57218]
[1778248668934,46.36,79607.96,0.0,-0.9945,1e-05,0.5689]
[1778248670948,46.36,79604.48,0.0,-0.99453,1e-05,0.56587]
[1778248671955,46.36,79601.78,0.0,-0.99455,1e-05,0.56353]
[1778248673970,46.36,79598.37,0.0,-0.99459,1e-05,0.56059]
[1778248679005,46.36,79599.43,0.0,-0.99458,1e-05,0.56151]
[1778248684040,46.36,79600.4,0.0,-0.99457,1e-05,0.56234]
[1778248687061,46.36,79597.65,0.0,-0.99459,1e-05,0.55998]
[1778248692098,46.36,79596.63,0.0,-0.9946,1e-05,0.5591]
[1778248697133,46.36,79595.79,0.0,-0.99461,1e-05,0.55838]
[1778248702168,46.36,79597.69,0.0,-0.99459,1e-05,0.56001]
[1778248704182,46.36,79593.57,0.0,-0.99463,1e-05,0.55648]
[1778248705189,46.36,79590.57,0.0,-0.99466,1e-05,0.55392]
[1778248710224,46.36,79590.11,0.0,-0.99466,1e-05,0.55353]
[1778248711231,46.36,79590.16,0.0,-0.99468,1e-05,0.55163]
[1778248714252,46.36,79587.86,0.0,-0.9947,1e-05,0.54969]
[1778248719287,46.36,79587.85,0.0,-0.9947,1e-05,0.54968]
[1778248724322,46.36,79587.28,0.0,-0.9947,1e-05,0.54924]
[1778248729357,46.36,79585.26,0.0,-0.99472,1e-05,0.5476]
[1778248734395,46.36,79586.64,0.0,-0.99471,1e-05,0.54883]
[1778248739428,46.37,79588.46,0.0,-0.99469,1e-05,0.55042]
[1778248744463,46.37,79590.49,0.0,-0.99467,1e-05,0.55218]
[1778248749498,46.37,79589.48,0.0,-0.99468,1e-05,0.55136]
[1778248754534,46.37,79589.35,0.0,-0.99468,1e-05,0.55128]
[1778248756548,46.37,79592.84,0.0,-0.99465,1e-05,0.55426]
[1778248757555,46.37,79595.85,0.0,-0.99462,1e-05,0.55684]
[1778248758562,46.37,79599.02,0.0,-0.99459,1e-05,0.55956]
[1778248759569,46.37,79603.33,0.0,-0.99455,1e-05,0.56327]
[1778248761583,46.37,79606.89,0.0,-0.99452,1e-05,0.56635]
[1778248764604,46.37,79604.15,0.0,-0.99455,1e-05,0.56398]
[1778248769639,46.37,79604.91,0.0,-0.99454,1e-05,0.56464]
[1778248771653,46.37,79608.35,0.0,-0.99453,1e-05,0.56565]
[1778248772660,46.37,79610.84,0.0,-0.9945,1e-05,0.56781]
[1778248773667,46.37,79613.32,0.0,-0.99448,1e-05,0.56997]
[1778248778702,46.37,79611.1,0.0,-0.9945,1e-05,0.56804]
[1778248779709,46.37,79605.52,0.0,-0.99455,1e-05,0.5632]
[1778248781724,46.37,79602.34,0.0,-0.99458,1e-05,0.56046]
[1778248783738,46.37,79599.78,0.0,-0.99461,1e-05,0.55826]
[1778248785752,46.37,79597.61,0.0,-0.99463,1e-05,0.5564]
[1778248790787,46.37,79597.16,0.0,-0.99463,1e-05,0.55602]
[1778248792801,46.37,79599.64,0.0,-0.99461,1e-05,0.55814]
[1778248794815,46.37,79605.2,0.0,-0.99455,1e-05,0.56292]
[1778248796829,46.37,79607.79,0.0,-0.99453,1e-05,0.56516]
[1778248798845,46.37,79621.86,0.0,-0.9944,1e-05,0.57747]
[1778248799851,46.37,79627.21,0.0,-0.99435,1e-05,0.58221]
[1778248800858,46.37,79633.21,0.0,-0.99429,1e-05,0.58756]
[1778248801877,46.37,79639.31,0.0,-0.99423,1e-05,0.59304]
[1778248802884,46.37,79650.59,0.0,-0.99412,1e-05,0.60329]
[1778248803896,46.37,79668.67,0.0,-0.99393,1e-05,0.62003]
[1778248804898,46.37,79683.4,0.0,-0.99378,1e-05,0.63396]
[1778248805910,46.37,79694.68,0.0,-0.99366,1e-05,0.64479]
[1778248806915,46.37,79705.57,0.0,-0.99354,1e-05,0.6554]
[1778248807922,46.37,79709.81,0.0,-0.9935,1e-05,0.65957]
[1778248808933,46.37,79707.28,0.0,-0.99353,1e-05,0.65708]
[1778248809937,46.37,79703.44,0.0,-0.99357,1e-05,0.65332]
[1778248810966,46.37,79723.09,0.0,-0.99335,1e-05,0.67278]
[1778248811975,46.37,79744.74,0.0,-0.99311,1e-05,0.69478]
[1778248812982,46.37,79744.09,0.0,-0.99312,1e-05,0.69411]
[1778248814996,46.37,79746.66,0.0,-0.99309,1e-05,0.69675]
[1778248817010,46.37,79752.77,0.0,-0.99302,1e-05,0.70308]
[1778248819024,46.37,79735.51,0.0,-0.99321,1e-05,0.68533]
[1778248820032,46.37,79709.58,0.0,-0.9935,1e-05,0.65935]
[1778248821038,46.37,79702.26,0.0,-0.99358,1e-05,0.65216]
[1778248823052,46.37,79691.51,0.0,-0.9937,1e-05,0.64173]
[1778248824059,46.37,79689.51,0.0,-0.99372,1e-05,0.63981]
[1778248825066,46.37,79676.87,0.0,-0.99385,1e-05,0.62775]
[1778248826073,46.37,79674.77,0.0,-0.99387,1e-05,0.62577]
[1778248828088,46.37,79663.35,0.0,-0.99399,1e-05,0.61507]
[1778248829095,46.37,79661.81,0.0,-0.994,1e-05,0.61364]
[1778248830102,46.37,79656.22,0.0,-0.99406,1e-05,0.60846]
[1778248831119,46.37,79643.57,0.0,-0.99421,1e-05,0.59485]
[1778248832126,46.37,79641.03,0.0,-0.99423,1e-05,0.59255]
[1778248834140,46.37,79650.13,0.0,-0.99414,1e-05,0.60081]
[1778248835147,46.37,79655.93,0.0,-0.99408,1e-05,0.60612]
[1778248836154,46.37,79658.16,0.0,-0.99406,1e-05,0.60817]
[1778248837161,46.37,79664.63,0.0,-0.994,1e-05,0.61416]
[1778248838168,46.37,79668.53,0.0,-0.99396,1e-05,0.6178]
[1778248839175,46.37,79665.78,0.0,-0.99398,1e-05,0.61523]
[1778248842196,46.37,79660.53,0.0,-0.99404,1e-05,0.61036]
[1778248844134,46.37,79660.17,0.0,-0.99404,1e-05,0.61003]
[1778248845110,46.37,79660.18,0.0,-0.99404,1e-05,0.61004]
[1778248845217,46.37,79660.5,0.0,-0.99404,1e-05,0.61033]
[1778248846224,46.37,79663.51,0.0,-0.99401,1e-05,0.61312]
[1778248847231,46.37,79667.01,0.0,-0.99397,1e-05,0.61638]
[1778248849245,46.37,79669.27,0.0,-0.99395,1e-05,0.61849]
[1778248851259,46.37,79674.27,0.0,-0.9939,1e-05,0.62318]
[1778248852266,46.37,79684.02,0.0,-0.9938,1e-05,0.63241]
[1778248853273,46.37,79682.56,0.0,-0.99381,1e-05,0.63102]
[1778248854280,46.37,79677.48,0.0,-0.99386,1e-05,0.6262]
[1778248855287,46.37,79674.13,0.0,-0.9939,1e-05,0.62304]
[1778248857301,46.37,79666.21,0.0,-0.99398,1e-05,0.61563]
[1778248858308,46.37,79662.22,0.0,-0.99402,1e-05,0.61192]
[1778248863351,46.37,79670.93,0.0,-0.99393,1e-05,0.62004]
[1778248864355,46.37,79691.78,0.0,-0.99371,1e-05,0.63983]
[1778248865362,46.37,79694.45,0.0,-0.99369,1e-05,0.64241]
[1778248867376,46.37,79692.41,0.0,-0.99371,1e-05,0.64044]
[1778248868367,46.37,79692.41,0.0,-0.99371,1e-05,0.64044]
[1778248870397,46.37,79695.87,0.0,-0.99367,1e-05,0.64378]
[1778248875432,46.37,79694.4,0.0,-0.99369,1e-05,0.64236]
[1778248877451,46.37,79685.35,0.0,-0.99378,1e-05,0.63367]
[1778248878459,46.37,79668.74,0.0,-0.99395,1e-05,0.61799]
[1778248879466,46.37,79666.48,0.0,-0.99398,1e-05,0.61588]
[1778248880473,46.37,79670.16,0.0,-0.99394,1e-05,0.61932]
[1778248881480,46.37,79673.73,0.0,-0.9939,1e-05,0.62267]
[1778248884501,46.37,79671.62,0.0,-0.99392,1e-05,0.62069]
[1778248887522,46.37,79675.53,0.0,-0.99388,1e-05,0.62436]
[1778248888529,46.37,79683.7,0.0,-0.9938,1e-05,0.6321]
[1778248889536,46.37,79693.66,0.0,-0.99369,1e-05,0.64164]
[1778248890543,46.37,79696.51,0.0,-0.99366,1e-05,0.6444]
[1778248891550,46.37,79696.52,0.0,-0.99368,1e-05,0.64224]
[1778248892292,46.37,79696.52,0.0,-0.99368,1e-05,0.64224]
[1778248897592,46.37,79695.14,0.0,-0.9937,1e-05,0.64091]
[1778248901620,46.37,79697.2,0.0,-0.99368,1e-05,0.64289]
[1778248904642,46.37,79703.95,0.0,-0.9936,1e-05,0.64944]
[1778248905649,46.37,79715.11,0.0,-0.99348,1e-05,0.66039]
[1778248906656,46.37,79721.28,0.0,-0.99342,1e-05,0.66651]
[1778248908670,46.37,79725.53,0.0,-0.99337,1e-05,0.67075]
[1778248909677,46.37,79729.32,0.0,-0.99333,1e-05,0.67455]
[1778248913846,46.37,79731.19,0.0,-0.99331,1e-05,0.67643]
[1778248915719,46.37,79737.23,0.0,-0.99324,1e-05,0.68254]
[1778248916726,46.37,79740.49,0.0,-0.9932,1e-05,0.68586]
[1778248919752,46.37,79734.68,0.0,-0.99327,1e-05,0.67996]
[1778248920759,46.37,79729.03,0.0,-0.99333,1e-05,0.67426]
[1778248923025,46.37,79728.12,0.0,-0.99334,1e-05,0.67335]
[1778248923761,46.37,79726.97,0.0,-0.99335,1e-05,0.67219]
[1778248923781,46.37,79728.55,0.0,-0.99334,1e-05,0.67378]
[1778248924787,46.37,79726.11,0.0,-0.99336,1e-05,0.67133]
[1778248928948,46.37,79724.4,0.0,-0.99338,1e-05,0.66962]
[1778248931836,46.37,79729.57,0.0,-0.99332,1e-05,0.6748]
[1778248935864,46.37,79727.36,0.0,-0.99335,1e-05,0.67258]
[1778248939897,46.37,79738.73,0.0,-0.99322,1e-05,0.68407]
[1778248940904,46.37,79742.57,0.0,-0.99318,1e-05,0.68798]
[1778248941911,46.37,79743.06,0.0,-0.99317,1e-05,0.68848]
[1778248942919,46.37,79747.13,0.0,-0.99313,1e-05,0.69266]
[1778248943925,46.37,79755.85,0.0,-0.99302,1e-05,0.70167]
[1778248944932,46.37,79758.54,0.0,-0.99299,1e-05,0.70447]
[1778248947230,46.37,79758.56,0.0,-0.99299,1e-05,0.70449]
[1778248950974,46.37,79755.63,0.0,-0.99303,1e-05,0.70144]
[1778248951981,46.37,79755.61,0.0,-0.99305,1e-05,0.69911]
[1778248953995,46.37,79759.46,0.0,-0.99301,1e-05,0.70311]
[1778248955007,46.37,79762.67,0.0,-0.99297,1e-05,0.70646]
[1778248960042,46.37,79763.98,0.0,-0.99295,1e-05,0.70783]
[1778248965078,46.37,79764.03,0.0,-0.99295,1e-05,0.70788]
[1778248970113,46.37,79763.79,0.0,-0.99295,1e-05,0.70763]
[1778248971120,46.37,79761.61,0.0,-0.99298,1e-05,0.70535]
[1778248974141,46.37,79763.8,0.0,-0.99295,1e-05,0.70764]
[1778248979176,46.37,79765.25,0.0,-0.99294,1e-05,0.70916]
[1778248984211,46.37,79764.36,0.0,-0.99295,1e-05,0.70822]
[1778248985218,46.37,79761.93,0.0,-0.99298,1e-05,0.70568]
[1778248990253,46.37,79763.64,0.0,-0.99296,1e-05,0.70747]
[1778248991260,46.37,79765.92,0.0,-0.99293,1e-05,0.70986]
[1778248994281,46.37,79768.7,0.0,-0.9929,1e-05,0.71278]
[1778248999316,46.37,79765.3,0.0,-0.99294,1e-05,0.70921]
[1778249000323,46.37,79762.91,0.0,-0.99296,1e-05,0.70671]
[1778249003344,46.37,79760.35,0.0,-0.99299,1e-05,0.70404]
[1778249008379,46.37,79758.36,0.0,-0.99302,1e-05,0.70196]
[1778249011400,46.37,79757.96,0.0,-0.99304,1e-05,0.69924]
[1778249014423,46.37,79760.98,0.0,-0.99301,1e-05,0.70238]
[1778249016437,46.37,79766.93,0.0,-0.99294,1e-05,0.70859]
[1778249017445,46.37,79777.23,0.0,-0.99282,1e-05,0.71945]
[1778249018452,46.37,79785.12,0.0,-0.99272,1e-05,0.72787]
[1778249019464,46.37,79796.85,0.0,-0.99258,1e-05,0.74053]
[1778249020466,46.37,79806.71,0.0,-0.99246,1e-05,0.75131]
[1778249021473,46.37,79810.98,0.0,-0.99241,1e-05,0.75602]
[1778249023487,46.37,79813.77,0.0,-0.99237,1e-05,0.75911]
[1778249024494,46.37,79810.69,0.0,-0.99241,1e-05,0.7557]
[1778249026508,46.37,79805.19,0.0,-0.99248,1e-05,0.74964]
[1778249027515,46.37,79801.85,0.0,-0.99252,1e-05,0.74598]
[1778249028524,46.37,79795.36,0.0,-0.9926,1e-05,0.73891]
[1778249029531,46.37,79783.91,0.0,-0.99274,1e-05,0.72657]
[1778249030538,46.37,79784.95,0.0,-0.99273,1e-05,0.72768]
[1778249031545,46.37,79787.15,0.0,-0.9927,1e-05,0.73004]
[1778249036581,46.37,79784.77,0.0,-0.99273,1e-05,0.72749]
[1778249039042,46.37,79784.36,0.0,-0.99273,1e-05,0.72705]
[1778249039094,46.37,79783.5,0.0,-0.99274,1e-05,0.72613]
[1778249040609,46.37,79787.36,0.0,-0.9927,1e-05,0.73027]
[1778249042626,46.37,79793.79,0.0,-0.99262,1e-05,0.73721]
[1778249043632,46.37,79799.03,0.0,-0.99255,1e-05,0.7429]
[1778249044639,46.37,79803.86,0.0,-0.9925,1e-05,0.74818]
[1778249045646,46.37,79806.5,0.0,-0.99246,1e-05,0.75108]
[1778249050681,46.37,79809.36,0.0,-0.99243,1e-05,0.75423]
[1778249051688,46.37,79812.31,0.0,-0.99239,1e-05,0.75749]
[1778249054709,46.37,79814.67,0.0,-0.99236,1e-05,0.76011]
[1778249055716,46.37,79816.76,0.0,-0.99233,1e-05,0.76243]
[1778249056723,46.37,79819.05,0.0,-0.99231,1e-05,0.76498]
[1778249058737,46.37,79816.78,0.0,-0.99233,1e-05,0.76245]
[1778249063772,46.37,79814.21,0.0,-0.99237,1e-05,0.7596]
[1778249068807,46.37,79810.49,0.0,-0.99241,1e-05,0.75548]
[1778249069814,46.37,79795.64,0.0,-0.9926,1e-05,0.73921]
[1778249070821,46.37,79784.99,0.0,-0.99273,1e-05,0.72773]
[1778249071828,46.37,79784.4,0.0,-0.99276,1e-05,0.72472]
[1778249076863,46.37,79784.74,0.0,-0.99275,1e-05,0.72509]
[1778249081898,46.37,79784.83,0.0,-0.99275,1e-05,0.72518]
[1778249083637,46.37,79783.93,0.0,-0.99276,1e-05,0.72422]
[1778249083912,46.37,79783.82,0.0,-0.99276,1e-05,0.72411]
[1778249085926,46.37,79781.16,0.0,-0.99279,1e-05,0.72127]
[1778249088947,46.37,79777.12,0.0,-0.99284,1e-05,0.71698]
[1778249089954,46.37,79768.85,0.0,-0.99294,1e-05,0.70827]
[1778249091968,46.37,79768.49,0.0,-0.99294,1e-05,0.70789]
[1778249093982,46.37,79781.46,0.0,-0.99279,1e-05,0.72159]
[1778249094989,46.37,79802.25,0.0,-0.99254,1e-05,0.744]
[1778249095996,46.37,79810.26,0.0,-0.99244,1e-05,0.75279]
[1778249097003,46.37,79815.35,0.0,-0.99238,1e-05,0.75841]
[1778249098010,46.37,79821.18,0.0,-0.9923,1e-05,0.7649]
[1778249100035,46.37,79820.67,0.0,-0.99231,1e-05,0.76433]
[1778249101033,46.37,79813.23,0.0,-0.9924,1e-05,0.75607]
[1778249102040,46.37,79808.93,0.0,-0.99246,1e-05,0.75132]
[1778249104054,46.37,79807.59,0.0,-0.99247,1e-05,0.74985]
[1778249105069,46.37,79801.61,0.0,-0.99255,1e-05,0.7433]
[1778249106075,46.37,79801.06,0.0,-0.99255,1e-05,0.7427]
[1778249107082,46.37,79804.51,0.0,-0.99251,1e-05,0.74647]
[1778249112117,46.37,79805.2,0.0,-0.9925,1e-05,0.74723]
[1778249113196,46.37,79805.2,0.0,-0.9925,1e-05,0.74723]
[1778249114131,46.37,79806.5,0.0,-0.99249,1e-05,0.74865]
[1778249118159,46.37,79814.69,0.0,-0.99238,1e-05,0.75768]
[1778249119166,46.37,79820.79,0.0,-0.99231,1e-05,0.76447]
[1778249120173,46.37,79826.81,0.0,-0.99223,1e-05,0.77121]
[1778249121180,46.37,79831.19,0.0,-0.99217,1e-05,0.77615]
[1778249123194,46.37,79833.29,0.0,-0.99215,1e-05,0.77853]
[1778249126215,46.37,79830.45,0.0,-0.99218,1e-05,0.77531]
[1778249127222,46.37,79827.44,0.0,-0.99222,1e-05,0.77192]
[1778249129236,46.37,79831.71,0.0,-0.99217,1e-05,0.77674]
[1778249130243,46.37,79843.19,0.0,-0.99202,1e-05,0.78981]
[1778249131250,46.37,79852.37,0.0,-0.99192,1e-05,0.79785]
[1778249132257,46.37,79858.05,0.0,-0.99185,1e-05,0.80445]
[1778249136285,46.37,79863.26,0.0,-0.99178,1e-05,0.81053]
[1778249137292,46.37,79874.13,0.0,-0.99163,1e-05,0.82335]
[1778249138299,46.37,79881.35,0.0,-0.99153,1e-05,0.83196]
[1778249141320,46.37,79879.06,0.0,-0.99156,1e-05,0.82922]
[1778249144341,46.37,79885.35,0.0,-0.99148,1e-05,0.83676]
[1778249145348,46.37,79889.35,0.0,-0.99142,1e-05,0.84158]
[1778249148375,46.37,79896.0,0.0,-0.99133,1e-05,0.84965]
[1778249149379,46.37,79907.81,0.0,-0.99116,1e-05,0.86413]
[1778249150386,46.37,79909.76,0.0,-0.99113,1e-05,0.86654]
[1778249152399,46.37,79920.27,0.0,-0.99098,1e-05,0.87963]
[1778249153406,46.37,79921.81,0.0,-0.99096,1e-05,0.88156]
[1778249155420,46.37,79927.66,0.0,-0.99087,1e-05,0.88893]
[1778249156432,46.37,79947.91,0.0,-0.99057,2e-05,0.91482]
[1778249157438,46.37,79957.78,0.0,-0.99042,2e-05,0.92766]
[1778249158446,46.37,79961.99,0.0,-0.99036,2e-05,0.93318]
[1778249159453,46.37,79957.78,0.0,-0.99042,2e-05,0.92766]
[1778249160460,46.37,79962.29,0.0,-0.99035,2e-05,0.93357]
[1778249161467,46.37,79968.11,0.0,-0.99026,2e-05,0.94125]
[1778249162474,46.37,79973.0,0.0,-0.99019,2e-05,0.94774]
[1778249163481,46.37,79964.45,0.0,-0.99032,2e-05,0.93641]
[1778249164488,46.37,79968.59,0.0,-0.99026,2e-05,0.94189]
[1778249165495,46.37,79964.35,0.0,-0.99032,2e-05,0.93628]
[1778249167509,46.37,79961.11,0.0,-0.99037,2e-05,0.93202]
[1778249168520,46.37,79951.51,0.0,-0.99052,2e-05,0.91948]
[1778249169525,46.37,79933.44,0.0,-0.99079,1e-05,0.89625]
[1778249170531,46.37,79921.45,0.0,-0.99097,1e-05,0.88111]
[1778249171541,46.37,79906.45,0.0,-0.99118,1e-05,0.86245]
[1778249172548,46.37,79902.0,0.0,-0.99124,1e-05,0.85698]
[1778249174562,46.37,79897.67,0.0,-0.99131,1e-05,0.85168]
[1778249175569,46.37,79900.46,0.0,-0.99127,1e-05,0.85509]
[1778249176576,46.37,79902.95,0.0,-0.99123,1e-05,0.85815]
[1778249177583,46.37,79909.34,0.0,-0.99114,1e-05,0.86602]
[1778249180604,46.37,79912.38,0.0,-0.9911,1e-05,0.86979]
[1778249182618,46.37,79909.73,0.0,-0.99113,1e-05,0.8665]
[1778249184632,46.37,79904.99,0.0,-0.9912,1e-05,0.86065]
[1778249185641,46.37,79900.84,0.0,-0.99126,1e-05,0.85556]
[1778249186648,46.37,79893.99,0.0,-0.99136,1e-05,0.8472]
[1778249188661,46.37,79901.31,0.0,-0.99125,1e-05,0.85613]
[1778249189668,46.37,79910.7,0.0,-0.99112,1e-05,0.8677]
[1778249190675,46.37,79910.38,0.0,-0.99113,1e-05,0.86731]
[1778249191682,46.37,79901.18,0.0,-0.99128,1e-05,0.85331]
[1778249192689,46.37,79893.94,0.0,-0.99138,1e-05,0.84449]
[1778249194703,46.37,79900.87,0.0,-0.99129,1e-05,0.85293]
[1778249195710,46.37,79909.93,0.0,-0.99116,1e-05,0.86406]
[1778249196717,46.37,79911.06,0.0,-0.99114,1e-05,0.86546]
[1778249199738,46.37,79907.04,0.0,-0.9912,1e-05,0.8605]
[1778249200746,46.37,79889.89,0.0,-0.99144,1e-05,0.8396]
[1778249201753,46.37,79889.68,0.0,-0.99144,1e-05,0.83934]
[1778249203767,46.37,79896.38,0.0,-0.99135,1e-05,0.84746]
[1778249204774,46.37,79898.74,0.0,-0.99132,1e-05,0.85033]
[1778249205781,46.37,79907.94,0.0,-0.99119,1e-05,0.8616]
[1778249206788,46.37,79905.95,0.0,-0.99121,1e-05,0.85916]
[1778249210816,46.37,79901.23,0.0,-0.99128,1e-05,0.85337]
[1778249211823,46.37,79896.1,0.0,-0.99135,1e-05,0.84712]
[1778249212830,46.37,79893.33,0.0,-0.99139,1e-05,0.84375]
[1778249213687,46.37,79893.33,0.0,-0.99139,1e-05,0.84375]
[1778249213837,46.37,79893.92,0.0,-0.99138,1e-05,0.84447]
[1778249214844,46.37,79896.34,0.0,-0.99135,1e-05,0.84741]
[1778249215851,46.37,79898.75,0.0,-0.99132,1e-05,0.85034]
[1778249218872,46.37,79903.17,0.0,-0.99125,1e-05,0.85574]
[1778249222900,46.37,79900.89,0.0,-0.99129,1e-05,0.85295]
[1778249224915,46.37,79897.38,0.0,-0.99134,1e-05,0.84867]
[1778249227936,46.37,79905.91,0.0,-0.99122,1e-05,0.85911]
[1778249228943,46.37,79910.51,0.0,-0.99115,1e-05,0.86478]
[1778249229950,46.37,79913.7,0.0,-0.9911,1e-05,0.86873]
[1778249230958,46.37,79910.11,0.0,-0.99116,1e-05,0.86428]
[1778249232972,46.37,79905.19,0.0,-0.99123,1e-05,0.85822]
[1778249234986,46.37,79894.2,0.0,-0.99138,1e-05,0.84481]
[1778249235993,46.37,79892.69,0.0,-0.9914,1e-05,0.84298]
[1778249237000,46.37,79896.56,0.0,-0.99135,1e-05,0.84767]
[1778249240022,46.37,79893.56,0.0,-0.99139,1e-05,0.84403]
[1778249241028,46.37,79888.76,0.0,-0.99146,1e-05,0.83823]
[1778249242035,46.37,79878.06,0.0,-0.9916,1e-05,0.82542]
[1778249243042,46.37,79872.53,0.0,-0.99168,1e-05,0.81886]
[1778249244049,46.37,79870.16,0.0,-0.99171,1e-05,0.81607]
[1778249245056,46.37,79862.44,0.0,-0.99181,1e-05,0.80701]
[1778249246063,46.37,79857.47,0.0,-0.99188,1e-05,0.80122]
[1778249247070,46.37,79852.41,0.0,-0.99195,1e-05,0.79536]
[1778249248077,46.37,79846.95,0.0,-0.99202,1e-05,0.78908]
[1778249250091,46.37,79851.77,0.0,-0.99196,1e-05,0.79462]
[1778249251098,46.37,79850.62,0.0,-0.992,1e-05,0.79077]
[1778249252105,46.37,79844.86,0.0,-0.99207,1e-05,0.78417]
[1778249257140,46.37,79844.08,0.0,-0.99208,1e-05,0.78328]
[1778249260191,46.37,79844.46,0.0,-0.99208,1e-05,0.78372]
[1778249260287,46.37,79844.97,0.0,-0.99207,1e-05,0.7843]
[1778249266203,46.37,79848.25,0.0,-0.99203,1e-05,0.78805]
[1778249267211,46.37,79852.11,0.0,-0.99198,1e-05,0.79248]
[1778249268218,46.37,79854.56,0.0,-0.99194,1e-05,0.79531]
[1778249270232,46.37,79858.43,0.0,-0.99189,1e-05,0.79979]
[1778249271239,46.37,79861.52,0.0,-0.99185,1e-05,0.80338]
[1778249272246,46.37,79863.9,0.0,-0.99182,1e-05,0.80615]
[1778249277281,46.37,79868.59,0.0,-0.99176,1e-05,0.81164]
[1778249278288,46.37,79873.31,0.0,-0.99169,1e-05,0.8172]
[1778249279295,46.37,79876.81,0.0,-0.99165,1e-05,0.82134]
[1778249281309,46.37,79874.68,0.0,-0.99168,1e-05,0.81882]
[1778249284331,46.37,79881.93,0.0,-0.99158,1e-05,0.82742]
[1778249285337,46.37,79886.26,0.0,-0.99152,1e-05,0.8326]
[1778249286344,46.37,79881.73,0.0,-0.99158,1e-05,0.82719]
[1778249287351,46.37,79876.74,0.0,-0.99165,1e-05,0.82125]
[1778249291112,46.37,79874.99,0.0,-0.99167,1e-05,0.81918]
[1778249291379,46.37,79875.33,0.0,-0.99167,1e-05,0.81958]
[1778249294400,46.37,79873.27,0.0,-0.99169,1e-05,0.81715]
[1778249295407,46.37,79867.8,0.0,-0.99177,1e-05,0.81071]
[1778249296414,46.37,79864.78,0.0,-0.99181,1e-05,0.80718]
[1778249299435,46.37,79861.62,0.0,-0.99185,1e-05,0.80349]
[1778249300442,46.37,79855.12,0.0,-0.99194,1e-05,0.79595]
[1778249301449,46.37,79851.69,0.0,-0.99198,1e-05,0.792]
[1778249303728,46.37,79850.88,0.0,-0.99199,1e-05,0.79107]
[1778249303775,46.37,79850.27,0.0,-0.992,1e-05,0.79037]
[1778249307494,46.37,79846.75,0.0,-0.99205,1e-05,0.78633]
[1778249309508,46.37,79848.9,0.0,-0.99202,1e-05,0.7888]
[1778249314576,46.37,79847.28,0.0,-0.99206,1e-05,0.78442]
[1778249315583,46.37,79844.78,0.0,-0.9921,1e-05,0.78157]
[1778249317597,46.37,79851.63,0.0,-0.99201,1e-05,0.7894]
[1778249318604,46.37,79856.09,0.0,-0.99195,1e-05,0.79454]
[1778249319611,46.37,79858.45,0.0,-0.99192,1e-05,0.79726]
[1778249324647,46.37,79856.3,0.0,-0.99195,1e-05,0.79478]
[1778249325653,46.37,79853.57,0.0,-0.99198,1e-05,0.79163]
[1778249330688,46.37,79853.81,0.0,-0.99198,1e-05,0.79191]
[1778249331695,46.37,79849.16,0.0,-0.99204,1e-05,0.78657]
[1778249332702,46.37,79845.82,0.0,-0.99208,1e-05,0.78276]
[1778249337737,46.37,79847.59,0.0,-0.99206,1e-05,0.78478]
[1778249338744,46.37,79852.8,0.0,-0.99199,1e-05,0.79075]
[1778249339751,46.37,79860.34,0.0,-0.99189,1e-05,0.79945]
[1778249340758,46.37,79865.39,0.0,-0.99183,1e-05,0.80533]
[1778249341765,46.37,79854.47,0.0,-0.99197,1e-05,0.79267]
[1778249342773,46.37,79847.92,0.0,-0.99206,1e-05,0.78515]
[1778249344909,46.37,79844.95,0.0,-0.9921,1e-05,0.78177]
[1778249347807,46.37,79847.36,0.0,-0.99206,1e-05,0.78451]
[1778249349821,46.37,79844.62,0.0,-0.9921,1e-05,0.78139]
[1778249350828,46.37,79842.38,0.0,-0.99213,1e-05,0.77884]
[1778249352842,46.37,79840.08,0.0,-0.99216,1e-05,0.77624]
[1778249356871,46.37,79834.68,0.0,-0.99223,1e-05,0.77014]
[1778249359892,46.37,79833.14,0.0,-0.99225,1e-05,0.76841]
[1778249361906,46.37,79829.42,0.0,-0.99229,1e-05,0.76425]
[1778249363920,46.37,79827.04,0.0,-0.99232,1e-05,0.76159]
[1778249366941,46.37,79831.74,0.0,-0.99226,1e-05,0.76684]
[1778249367948,46.37,79837.16,0.0,-0.9922,1e-05,0.77294]
[1778249368955,46.37,79839.22,0.0,-0.99217,1e-05,0.77526]
[1778249370697,46.37,79840.32,0.0,-0.99216,1e-05,0.77651]
[1778249370969,46.37,79840.2,0.0,-0.99216,1e-05,0.77637]
[1778249371976,46.37,79843.47,0.0,-0.99214,1e-05,0.77758]
[1778249376006,46.37,79846.48,0.0,-0.9921,1e-05,0.781]
[1778249377011,46.37,79841.93,0.0,-0.99216,1e-05,0.77583]
[1778249378018,46.37,79839.68,0.0,-0.99219,1e-05,0.77329]
[1778249382046,46.37,79837.37,0.0,-0.99222,1e-05,0.77069]
[1778249386074,46.37,79841.39,0.0,-0.99217,1e-05,0.77522]
[1778249388088,46.37,79844.85,0.0,-0.99212,1e-05,0.77914]
[1778249389095,46.37,79850.01,0.0,-0.99205,1e-05,0.78502]
[1778249391109,46.37,79847.06,0.0,-0.99209,1e-05,0.78166]
[1778249392116,46.37,79839.58,0.0,-0.99219,1e-05,0.77318]
[1778249394130,46.37,79846.16,0.0,-0.9921,1e-05,0.78063]
[1778249395137,46.37,79848.75,0.0,-0.99207,1e-05,0.78359]
[1778249397151,46.37,79855.43,0.0,-0.99198,1e-05,0.79124]
[1778249398158,46.37,79851.5,0.0,-0.99203,1e-05,0.78673]
[1778249399165,46.37,79847.92,0.0,-0.99208,1e-05,0.78264]
[1778249403200,46.37,79845.86,0.0,-0.99211,1e-05,0.78029]
[1778249404202,46.37,79841.43,0.0,-0.99217,1e-05,0.77527]
[1778249405210,46.37,79845.75,0.0,-0.99211,1e-05,0.78017]
[1778249406216,46.37,79848.43,0.0,-0.99207,1e-05,0.78322]
[1778249408241,46.37,79851.28,0.0,-0.99204,1e-05,0.78648]
[1778249409242,46.37,79857.06,0.0,-0.99196,1e-05,0.79312]
[1778249410249,46.37,79865.07,0.0,-0.99186,1e-05,0.80239]
[1778249411256,46.37,79870.95,0.0,-0.99178,1e-05,0.80926]
[1778249412263,46.37,79873.9,0.0,-0.99174,1e-05,0.81272]
[1778249413270,46.37,79876.58,0.0,-0.9917,1e-05,0.81588]
[1778249416293,46.37,79871.97,0.0,-0.99176,1e-05,0.81046]
[1778249417300,46.37,79868.77,0.0,-0.99181,1e-05,0.80671]
[1778249419314,46.37,79870.37,0.0,-0.99178,1e-05,0.80858]
[1778249420321,46.37,79873.43,0.0,-0.99174,1e-05,0.81217]
[1778249421870,46.37,79875.01,0.0,-0.99172,1e-05,0.81403]
[1778249422336,46.37,79874.73,0.0,-0.99173,1e-05,0.8137]
[1778249424350,46.37,79877.48,0.0,-0.99169,1e-05,0.81694]
[1778249425361,46.37,79885.47,0.0,-0.99158,1e-05,0.82642]
[1778249426366,46.37,79888.06,0.0,-0.99154,1e-05,0.82952]
[1778249427373,46.37,79889.86,0.0,-0.99152,1e-05,0.83167]
[1778249429388,46.37,79886.03,0.0,-0.99157,1e-05,0.82709]
[1778249430394,46.37,79882.49,0.0,-0.99162,1e-05,0.82288]
[1778249432408,46.37,79875.49,0.0,-0.99174,1e-05,0.81201]
[1778249433415,46.37,79873.31,0.0,-0.99177,1e-05,0.80945]
[1778249435429,46.37,79877.65,0.0,-0.99171,1e-05,0.81456]
[1778249436440,46.37,79863.34,0.0,-0.9919,1e-05,0.79783]
[1778249437447,46.37,79846.12,0.0,-0.99213,1e-05,0.77808]
[1778249438453,46.37,79850.48,0.0,-0.99207,1e-05,0.78304]
[1778249439460,46.37,79847.56,0.0,-0.99211,1e-05,0.77972]
[1778249440467,46.37,79841.43,0.0,-0.99219,1e-05,0.77277]
[1778249441474,46.37,79836.38,0.0,-0.99225,1e-05,0.76709]
[1778249443488,46.37,79835.57,0.0,-0.99226,1e-05,0.76618]
[1778249445514,46.37,79877.22,0.0,-0.99172,1e-05,0.81405]
[1778249446519,46.37,79897.43,0.0,-0.99144,1e-05,0.83814]
[1778249447526,46.37,79898.11,0.0,-0.99143,1e-05,0.83896]
[1778249448533,46.37,79902.3,0.0,-0.99137,1e-05,0.84404]
[1778249449542,46.37,79897.51,0.0,-0.99144,1e-05,0.83824]
[1778249450548,46.37,79889.4,0.0,-0.99155,1e-05,0.8285]
[1778249451555,46.37,79885.11,0.0,-0.99161,1e-05,0.82339]
[1778249452582,46.37,79882.18,0.0,-0.99165,1e-05,0.81991]
[1778249453578,46.37,79878.83,0.0,-0.9917,1e-05,0.81595]
[1778249454584,46.37,79875.15,0.0,-0.99175,1e-05,0.81161]
[1778249459619,46.37,79876.53,0.0,-0.99173,1e-05,0.81324]
[1778249461633,46.37,79879.95,0.0,-0.99168,1e-05,0.81727]
[1778249462644,46.37,79877.44,0.0,-0.99171,1e-05,0.81431]
[1778249463651,46.37,79863.29,0.0,-0.9919,1e-05,0.79777]
[1778249464658,46.37,79855.57,0.0,-0.99201,1e-05,0.78887]
[1778249465665,46.37,79853.73,0.0,-0.99203,1e-05,0.78676]
[1778249466672,46.37,79850.35,0.0,-0.99207,1e-05,0.7829]
[1778249471721,46.37,79851.03,0.0,-0.99207,1e-05,0.78367]
[1778249471821,46.37,79847.67,0.0,-0.99211,1e-05,0.77984]
[1778249476742,46.37,79852.39,0.0,-0.99205,1e-05,0.78523]
[1778249478757,46.37,79849.58,0.0,-0.99208,1e-05,0.78202]
[1778249479764,46.37,79844.53,0.0,-0.99215,1e-05,0.77628]
[1778249481778,46.37,79841.65,0.0,-0.99219,1e-05,0.77302]
[1778249483758,46.37,79842.3,0.0,-0.99218,1e-05,0.77376]
[1778249483792,46.37,79840.92,0.0,-0.9922,1e-05,0.7722]
[1778249488832,46.37,79824.28,0.0,-0.99241,1e-05,0.75361]
[1778249489838,46.37,79815.34,0.0,-0.99252,1e-05,0.74378]
[1778249490845,46.37,79811.32,0.0,-0.99257,1e-05,0.7394]
[1778249493866,46.37,79811.46,0.0,-0.99259,1e-05,0.73714]
[1778249494873,46.37,79814.55,0.0,-0.99255,1e-05,0.7405]
[1778249498931,46.37,79810.44,0.0,-0.9926,1e-05,0.73603]
[1778249502072,46.37,79811.52,0.0,-0.99259,1e-05,0.7372]
[1778249502079,46.37,79811.71,0.0,-0.99259,1e-05,0.73741]
[1778249502958,46.37,79821.34,0.0,-0.99247,1e-05,0.74793]
[1778249503965,46.37,79831.31,0.0,-0.99234,1e-05,0.75896]
[1778249504972,46.37,79834.17,0.0,-0.99231,1e-05,0.76214]
[1778249505979,46.37,79836.67,0.0,-0.99228,1e-05,0.76494]
[1778249506986,46.37,79840.7,0.0,-0.99222,1e-05,0.76946]
[1778249509001,46.37,79844.98,0.0,-0.99217,1e-05,0.77429]
[1778249510008,46.37,79847.15,0.0,-0.99214,1e-05,0.77675]
[1778249511015,46.37,79853.45,0.0,-0.99206,1e-05,0.78392]
[1778249512022,46.37,79857.15,0.0,-0.99201,1e-05,0.78815]
[1778249514042,46.37,79868.66,0.0,-0.99186,1e-05,0.80145]
[1778249515046,46.37,79875.31,0.0,-0.99177,1e-05,0.80922]
[1778249517060,46.37,79871.51,0.0,-0.99182,1e-05,0.80478]
[1778249519661,46.37,79867.26,0.0,-0.99188,1e-05,0.79983]
[1778249522095,46.37,79873.19,0.0,-0.9918,1e-05,0.80674]
[1778249524109,46.37,79870.1,0.0,-0.99184,1e-05,0.80313]
[1778249525116,46.37,79866.45,0.0,-0.99189,1e-05,0.79889]
[1778249526800,46.37,79865.15,0.0,-0.9919,1e-05,0.79738]
[1778249527130,46.37,79864.64,0.0,-0.99191,1e-05,0.79679]
[1778249529144,46.37,79860.14,0.0,-0.99197,1e-05,0.79159]
[1778249531158,46.37,79862.68,0.0,-0.99194,1e-05,0.79452]
[1778249536193,46.37,79862.23,0.0,-0.99194,1e-05,0.794]
[1778249537200,46.37,79858.34,0.0,-0.99199,1e-05,0.78952]
[1778249543242,46.37,79859.78,0.0,-0.99198,1e-05,0.79118]
[1778249544249,46.37,79867.3,0.0,-0.99188,1e-05,0.79987]
[1778249545256,46.37,79873.69,0.0,-0.99179,1e-05,0.80732]
[1778249547270,46.37,79876.91,0.0,-0.99175,1e-05,0.8111]
[1778249548277,46.37,79878.96,0.0,-0.99172,1e-05,0.81351]
[1778249549284,46.37,79882.32,0.0,-0.99167,1e-05,0.81748]
[1778249551298,46.37,79882.53,0.0,-0.9917,1e-05,0.81513]
[1778249555326,46.37,79886.83,0.0,-0.99164,1e-05,0.82022]
[1778249556333,46.37,79888.88,0.0,-0.99161,1e-05,0.82265]
[1778249558347,46.37,79886.42,0.0,-0.99164,1e-05,0.81973]
[1778249563382,46.37,79886.8,0.0,-0.99164,1e-05,0.82018]
[1778249566404,46.37,79889.12,0.0,-0.99161,1e-05,0.82294]
[1778249569425,46.37,79896.82,0.0,-0.9915,1e-05,0.83214]
[1778249570432,46.37,79901.13,0.0,-0.99144,1e-05,0.83733]
[1778249573453,46.37,79897.54,0.0,-0.99149,1e-05,0.833]
[1778249574460,46.37,79892.9,0.0,-0.99156,1e-05,0.82744]
[1778249575467,46.37,79889.94,0.0,-0.9916,1e-05,0.82391]
[1778249578488,46.37,79888.27,0.0,-0.99162,1e-05,0.82193]
[1778249582517,46.37,79892.51,0.0,-0.99156,1e-05,0.82698]
[1778249583523,46.37,79900.83,0.0,-0.99145,1e-05,0.83696]
[1778249585537,46.37,79897.42,0.0,-0.99149,1e-05,0.83286]
[1778249587551,46.37,79892.52,0.0,-0.99156,1e-05,0.82699]
[1778249588558,46.37,79888.8,0.0,-0.99161,1e-05,0.82256]
[1778249589766,46.37,79888.8,0.0,-0.99161,1e-05,0.82256]
[1778249590572,46.37,79889.31,0.0,-0.9916,1e-05,0.82316]
[1778249591579,46.37,79885.58,0.0,-0.99166,1e-05,0.81874]
[1778249592588,46.37,79883.38,0.0,-0.99169,1e-05,0.81613]
[1778249593593,46.37,79878.48,0.0,-0.99175,1e-05,0.81036]
[1778249594601,46.37,79873.7,0.0,-0.99182,1e-05,0.80476]
[1778249595607,46.37,79871.03,0.0,-0.99185,1e-05,0.80165]
[1778249596614,46.37,79868.11,0.0,-0.99189,1e-05,0.79826]
[1778249601649,46.37,79870.7,0.0,-0.99186,1e-05,0.80127]
[1778249602656,46.37,79879.34,0.0,-0.99174,1e-05,0.81137]
[1778249603663,46.37,79880.21,0.0,-0.99173,1e-05,0.8124]
[1778249604670,46.37,79884.03,0.0,-0.99168,1e-05,0.8169]
[1778249605677,46.37,79886.58,0.0,-0.99164,1e-05,0.81992]
[1778249605950,46.37,79886.58,0.0,-0.99164,1e-05,0.81992]
[1778249606684,46.37,79888.44,0.0,-0.99162,1e-05,0.82213]
[1778249611719,46.37,79888.16,0.0,-0.99165,1e-05,0.81919]
[1778249613733,46.37,79883.33,0.0,-0.99171,1e-05,0.81348]
[1778249617762,46.37,79890.61,0.0,-0.99161,1e-05,0.8221]
[1778249620786,46.37,79892.06,0.0,-0.99159,1e-05,0.82383]
[1778249622800,46.37,79897.5,0.0,-0.99152,1e-05,0.83032]
[1778249627837,46.37,79893.67,0.0,-0.99157,1e-05,0.82574]
[1778249628843,46.37,79890.11,0.0,-0.99162,1e-05,0.82151]
[1778249629850,46.37,79884.64,0.0,-0.99169,1e-05,0.81503]
[1778249630857,46.37,79879.84,0.0,-0.99176,1e-05,0.80938]
[1778249632871,46.37,79884.27,0.0,-0.9917,1e-05,0.81459]
[1778249637906,46.37,79883.08,0.0,-0.99172,1e-05,0.81319]
[1778249640927,46.37,79889.89,0.0,-0.99162,1e-05,0.82124]
[1778249641934,46.37,79892.47,0.0,-0.99159,1e-05,0.82431]
[1778249643948,46.37,79890.26,0.0,-0.99162,1e-05,0.82168]
[1778249644955,46.37,79885.4,0.0,-0.99168,1e-05,0.81593]
[1778249645962,46.37,79882.65,0.0,-0.99172,1e-05,0.81268]
[1778249650021,46.37,79885.69,0.0,-0.99168,1e-05,0.81627]
[1778249651028,46.37,79888.05,0.0,-0.99165,1e-05,0.81906]
[1778249653042,46.37,79892.76,0.0,-0.99158,1e-05,0.82466]
[1778249654051,46.37,79897.49,0.0,-0.99152,1e-05,0.83031]
[1778249655058,46.37,79900.03,0.0,-0.99148,1e-05,0.83336]
[1778249660101,46.37,79904.61,0.0,-0.99142,1e-05,0.83888]
[1778249662116,46.37,79908.7,0.0,-0.99136,1e-05,0.84384]
[1778249665138,46.37,79905.64,0.0,-0.9914,1e-05,0.84013]
[1778249667152,46.37,79908.12,0.0,-0.99137,1e-05,0.84313]
[1778249668159,46.37,79910.26,0.0,-0.99134,1e-05,0.84573]
[1778249671180,46.37,79909.16,0.0,-0.99138,1e-05,0.84174]
[1778249674689,46.37,79907.47,0.0,-0.99141,1e-05,0.83969]
[1778249674775,46.37,79903.85,0.0,-0.99146,1e-05,0.83532]
[1778249675208,46.37,79901.13,0.0,-0.99149,1e-05,0.83205]
[1778249680243,46.37,79902.87,0.0,-0.99147,1e-05,0.83414]
[1778249682542,46.37,79904.12,0.0,-0.99145,1e-05,0.83565]
[1778249682549,46.37,79905.57,0.0,-0.99143,1e-05,0.8374]
[1778249685278,46.37,79909.31,0.0,-0.99138,1e-05,0.84192]
[1778249690313,46.37,79910.23,0.0,-0.99137,1e-05,0.84304]
[1778249693335,46.37,79912.8,0.0,-0.99133,1e-05,0.84616]
[1778249695349,46.37,79915.06,0.0,-0.9913,1e-05,0.84892]
[1778249696356,46.37,79917.34,0.0,-0.99127,1e-05,0.8517]
[1778249701391,46.37,79917.3,0.0,-0.99127,1e-05,0.85166]
[1778249703405,46.37,79910.51,0.0,-0.99136,1e-05,0.84338]
[1778249704412,46.37,79903.14,0.0,-0.99147,1e-05,0.83447]
[1778249705419,46.37,79894.7,0.0,-0.99158,1e-05,0.82435]
[1778249706426,46.37,79892.63,0.0,-0.99161,1e-05,0.82189]
[1778249707434,46.37,79897.36,0.0,-0.99155,1e-05,0.82753]
[1778249708445,46.37,79900.03,0.0,-0.99151,1e-05,0.83073]
[1778249709449,46.37,79903.82,0.0,-0.99146,1e-05,0.83528]
[1778249711463,46.37,79907.32,0.0,-0.99141,1e-05,0.83951]
[1778249712474,46.37,79902.42,0.0,-0.99148,1e-05,0.8336]
[1778249713480,46.37,79894.16,0.0,-0.99159,1e-05,0.82371]
[1778249714487,46.37,79889.65,0.0,-0.99165,1e-05,0.81835]
[1778249716504,46.37,79896.13,0.0,-0.99156,1e-05,0.82606]
[1778249718518,46.37,79902.15,0.0,-0.99148,1e-05,0.83327]
[1778249721540,46.37,79905.04,0.0,-0.99144,1e-05,0.83676]
[1778249723554,46.37,79908.08,0.0,-0.9914,1e-05,0.84043]
[1778249724561,46.37,79910.52,0.0,-0.99136,1e-05,0.84339]
[1778249725568,46.37,79917.31,0.0,-0.99127,1e-05,0.85167]
[1778249726575,46.37,79924.54,0.0,-0.99116,1e-05,0.86056]
[1778249727582,46.37,79928.69,0.0,-0.9911,1e-05,0.86569]
[1778249731610,46.37,79928.09,0.0,-0.99114,1e-05,0.86224]
[1778249732617,46.37,79925.58,0.0,-0.99118,1e-05,0.85914]
[1778249736645,46.37,79928.14,0.0,-0.99114,1e-05,0.8623]
[1778249738092,46.37,79929.73,0.0,-0.99112,1e-05,0.86427]
[1778249738659,46.37,79932.73,0.0,-0.99107,1e-05,0.868]
[1778249740673,46.37,79930.02,0.0,-0.99111,1e-05,0.86463]
[1778249745708,46.37,79931.44,0.0,-0.99109,1e-05,0.8664]
[1778249750743,46.37,79927.48,0.0,-0.99115,1e-05,0.86149]
[1778249752757,46.37,79930.02,0.0,-0.99111,1e-05,0.86463]
[1778249754771,46.37,79935.02,0.0,-0.99104,1e-05,0.87085]
[1778249755779,46.37,79940.31,0.0,-0.99096,1e-05,0.87747]
[1778249756786,46.37,79944.94,0.0,-0.99089,1e-05,0.88329]
[1778249757793,46.37,79947.1,0.0,-0.99086,1e-05,0.88602]
[1778249762828,46.37,79946.72,0.0,-0.99087,1e-05,0.88554]
[1778249763835,46.37,79950.7,0.0,-0.99081,1e-05,0.89058]
[1778249765849,46.37,79954.81,0.0,-0.99075,1e-05,0.89582]
[1778249767863,46.37,79960.67,0.0,-0.99066,2e-05,0.90332]
[1778249769878,46.37,79963.01,0.0,-0.99062,2e-05,0.90633]
[1778249772945,46.37,79999.94,0.0,-0.99005,2e-05,0.95494]
[1778249773952,46.37,80003.04,0.0,-0.99,2e-05,0.95911]
[1778249774959,46.37,79997.57,0.0,-0.99009,2e-05,0.95175]
[1778249775966,46.37,79987.48,0.0,-0.99025,2e-05,0.93831]
[1778249776976,46.37,79984.64,0.0,-0.99029,2e-05,0.93455]
[1778249777980,46.37,79987.15,0.0,-0.99025,2e-05,0.93787]
[1778249778987,46.37,79994.54,0.0,-0.99014,2e-05,0.9477]
[1778249779995,46.37,79997.54,0.0,-0.99009,2e-05,0.95171]
[1778249781004,46.37,80001.49,0.0,-0.99003,2e-05,0.95702]
[1778249782012,46.37,80004.04,0.0,-0.98999,2e-05,0.96046]
[1778249785033,46.37,80007.54,0.0,-0.98993,2e-05,0.9652]
[1778249790076,46.37,80012.43,0.0,-0.98985,2e-05,0.97184]
[1778249791081,46.37,80037.92,0.0,-0.98946,2e-05,1.00409]
[1778249792088,46.37,80050.53,0.0,-0.98925,2e-05,1.02188]
[1778249793095,46.37,80052.81,0.0,-0.98921,2e-05,1.02512]
[1778249794102,46.37,80049.36,0.0,-0.98927,2e-05,1.02022]
[1778249799137,46.37,80051.51,0.0,-0.98923,2e-05,1.02327]
[1778249800144,46.37,80034.59,0.0,-0.98952,2e-05,0.99944]
[1778249801152,46.37,80025.56,0.0,-0.98967,2e-05,0.9869]
[1778249802159,46.37,80023.0,0.0,-0.98971,2e-05,0.98337]
[1778249803166,46.37,80010.96,0.0,-0.98991,2e-05,0.96691]
[1778249805180,46.37,80009.89,0.0,-0.98992,2e-05,0.96546]
[1778249806187,46.37,80007.09,0.0,-0.98997,2e-05,0.96166]
[1778249807213,46.37,80017.68,0.0,-0.9898,2e-05,0.97607]
[1778249808206,46.37,80028.85,0.0,-0.98961,2e-05,0.99146]
[1778249809213,46.37,80026.94,0.0,-0.98965,2e-05,0.98881]
[1778249810220,46.37,80025.66,0.0,-0.98967,2e-05,0.98704]
[1778249816007,46.37,80025.46,0.0,-0.98967,2e-05,0.98677]
[1778249816263,46.37,80025.86,0.0,-0.98966,2e-05,0.98732]
[1778249818279,46.37,80031.69,0.0,-0.98957,2e-05,0.9954]
[1778249819286,46.37,80043.63,0.0,-0.98937,2e-05,1.01211]
[1778249820294,46.37,80047.97,0.0,-0.98929,2e-05,1.01825]
[1778249821300,46.37,80051.06,0.0,-0.98924,2e-05,1.02263]
[1778249822307,46.37,80044.36,0.0,-0.98935,2e-05,1.01314]
[1778249823315,46.37,80036.8,0.0,-0.98948,2e-05,1.00253]
[1778249824322,46.37,80036.25,0.0,-0.98949,2e-05,1.00176]
[1778249826336,46.37,80028.69,0.0,-0.98962,2e-05,0.99123]
[1778249828351,46.37,80031.21,0.0,-0.98957,2e-05,0.99473]
[1778249829358,46.37,80033.78,0.0,-0.98953,2e-05,0.99831]
[1778249830366,46.37,80029.31,0.0,-0.98961,2e-05,0.99209]
[1778249831373,46.37,80033.11,0.0,-0.98954,2e-05,0.99738]
[1778249834394,46.37,80028.09,0.0,-0.98963,2e-05,0.9904]
[1778249835401,46.37,80025.04,0.0,-0.98968,2e-05,0.98619]
[1778249836408,46.37,80017.15,0.0,-0.98981,2e-05,0.97535]
[1778249837415,46.37,80020.13,0.0,-0.98976,2e-05,0.97943]
[1778249838422,46.37,80022.58,0.0,-0.98972,2e-05,0.9828]
[1778249840436,46.37,80025.37,0.0,-0.98967,2e-05,0.98664]
[1778249842450,46.37,80029.85,0.0,-0.9896,2e-05,0.99284]
[1778249847485,46.37,80024.19,0.0,-0.98969,2e-05,0.98501]
[1778249848492,46.37,80026.86,0.0,-0.98965,2e-05,0.9887]
[1778249849500,46.37,80035.03,0.0,-0.98951,2e-05,1.00005]
[1778249850507,46.37,80039.82,0.0,-0.98943,2e-05,1.00676]
[1778249851514,46.37,80040.42,0.0,-0.98945,2e-05,1.00458]
[1778249853528,46.37,80038.04,0.0,-0.98949,2e-05,1.00125]
[1778249856550,46.37,80047.96,0.0,-0.98933,2e-05,1.0152]
[1778249857557,46.37,80052.68,0.0,-0.98924,2e-05,1.02188]
[1778249859571,46.37,80049.45,0.0,-0.9893,2e-05,1.0173]
[1778249860578,46.37,80044.62,0.0,-0.98938,2e-05,1.01048]
[1778249861585,46.37,80039.6,0.0,-0.98947,2e-05,1.00344]
[1778249862592,46.37,80036.64,0.0,-0.98951,2e-05,0.9993]
[1778249865613,46.37,80040.46,0.0,-0.98945,2e-05,1.00464]
[1778249870651,46.37,80045.45,0.0,-0.98937,2e-05,1.01165]
[1778249871657,46.37,80049.86,0.0,-0.98929,2e-05,1.01788]
[1778249876692,46.37,80050.38,0.0,-0.98928,2e-05,1.01862]
[1778249879714,46.37,80041.02,0.0,-0.98944,2e-05,1.00543]
[1778249880721,46.37,80036.24,0.0,-0.98952,2e-05,0.99874]
[1778249885756,46.37,80039.22,0.0,-0.98947,2e-05,1.0029]
[1778249886763,46.37,80042.15,0.0,-0.98942,2e-05,1.00701]
[1778249887770,46.37,80053.28,0.0,-0.98923,2e-05,1.02274]
[1778249888777,46.37,80065.75,0.0,-0.98902,2e-05,1.04059]
[1778249889784,46.37,80075.69,0.0,-0.98885,2e-05,1.055]
[1778249890791,46.37,80091.17,0.0,-0.98857,2e-05,1.07776]
[1778249891798,46.37,80100.67,0.0,-0.9884,2e-05,1.09192]
[1778249892805,46.37,80104.96,0.0,-0.98832,2e-05,1.09836]
[1778249895826,46.37,80109.6,0.0,-0.98824,2e-05,1.10537]
[1778249896833,46.37,80113.12,0.0,-0.98817,2e-05,1.1107]
[1778249897840,46.37,80118.84,0.0,-0.98807,2e-05,1.11942]
[1778249899891,46.37,80131.12,0.0,-0.98784,2e-05,1.13831]
[1778249900872,46.37,80172.82,0.0,-0.98702,2e-05,1.20438]
[1778249901879,46.37,80187.17,0.0,-0.98674,2e-05,1.22781]
[1778249902889,46.37,80195.98,0.0,-0.98655,2e-05,1.24237]
[1778249903893,46.37,80204.7,0.0,-0.98637,2e-05,1.25692]
[1778249904900,46.37,80220.35,0.0,-0.98604,2e-05,1.28336]
[1778249905907,46.37,80229.59,0.0,-0.98585,2e-05,1.29887]
[1778249906914,46.36,80236.69,0.0,-0.9857,2e-05,1.31055]
[1778249907921,46.36,80247.23,0.0,-0.98548,2e-05,1.32813]
[1778249908928,46.35,80247.81,0.0,-0.98548,2e-05,1.32807]
[1778249909935,46.34,80253.55,0.0,-0.98537,2e-05,1.33708]
[1778249910942,46.33,80275.79,0.0,-0.98489,2e-05,1.37545]
[1778249911950,46.32,80304.13,0.0,-0.98429,2e-05,1.42148]
[1778249912969,46.3,80346.55,0.0,-0.9833,2e-05,1.49878]
[1778249913964,46.27,80381.96,0.0,-0.98246,3e-05,1.564]
[1778249914971,46.24,80388.95,0.0,-0.98235,3e-05,1.57267]
[1778249915507,46.24,80388.95,0.0,-0.98235,3e-05,1.57267]
[1778249915978,46.2,80405.2,0.0,-0.98199,3e-05,1.59999]
[1778249916987,46.16,80413.58,0.0,-0.98184,3e-05,1.61114]
[1778249917994,46.12,80395.58,0.0,-0.9824,3e-05,1.56869]
[1778249919001,46.09,80392.09,0.0,-0.98256,3e-05,1.55645]
[1778249919398,46.09,80392.09,0.0,-0.98256,3e-05,1.55645]
[1778249919771,46.09,80392.09,0.0,-0.98256,3e-05,1.55645]
[1778249920018,46.06,80398.78,0.0,-0.98245,3e-05,1.56477]
[1778249921017,46.02,80408.6,0.0,-0.98226,3e-05,1.57932]
[1778249922033,45.99,80404.37,0.0,-0.98244,3e-05,1.5654]
[1778249923038,45.95,80392.49,0.0,-0.98282,3e-05,1.53662]
[1778249924051,45.92,80367.29,0.0,-0.98351,2e-05,1.48288]
[1778249925061,45.9,80332.12,0.0,-0.98441,2e-05,1.41285]
[1778249925658,45.9,80332.12,0.0,-0.98441,2e-05,1.41285]
[1778249925681,45.9,80332.12,0.0,-0.98441,2e-05,1.41285]
[1778249926071,45.9,80309.07,0.0,-0.98495,2e-05,1.37035]
[1778249927083,45.89,80312.7,0.0,-0.98487,2e-05,1.37678]
[1778249928088,45.89,80315.75,0.0,-0.9848,2e-05,1.38217]
[1778249929095,45.89,80323.67,0.0,-0.98462,2e-05,1.39649]
[1778249930102,45.89,80324.64,0.0,-0.9846,2e-05,1.39807]
[1778249931109,45.89,80320.35,0.0,-0.9847,2e-05,1.38999]
[1778249931410,45.89,80320.35,0.0,-0.9847,2e-05,1.38999]
[1778249931493,45.89,80320.35,0.0,-0.9847,2e-05,1.38999]
[1778249932117,45.89,80315.49,0.0,-0.98482,2e-05,1.38091]
[1778249933124,45.89,80322.36,0.0,-0.98466,2e-05,1.3933]
[1778249934131,45.89,80329.94,0.0,-0.98448,2e-05,1.40707]
[1778249935138,45.88,80341.81,0.0,-0.98421,2e-05,1.42894]
[1778249936146,45.87,80351.79,0.0,-0.984,2e-05,1.4451]
[1778249937073,45.87,80351.79,0.0,-0.984,2e-05,1.4451]
[1778249937153,45.85,80353.72,0.0,-0.98399,2e-05,1.44586]
[1778249937231,45.85,80353.72,0.0,-0.98399,2e-05,1.44586]
[1778249939167,45.81,80348.12,0.0,-0.9842,2e-05,1.42961]
[1778249940178,45.79,80345.81,0.0,-0.98429,2e-05,1.42271]
[1778249942876,45.77,80346.38,0.0,-0.9843,2e-05,1.42134]
[1778249942972,45.77,80346.38,0.0,-0.9843,2e-05,1.42134]
[1778249943063,45.77,80331.4,0.0,-0.98466,2e-05,1.39312]
[1778249943196,45.77,80322.38,0.0,-0.98487,2e-05,1.3766]
[1778249944203,45.77,80317.77,0.0,-0.98498,2e-05,1.36805]
[1778249945210,45.77,80310.39,0.0,-0.98515,2e-05,1.35457]
[1778249946218,45.77,80305.86,0.0,-0.98526,2e-05,1.34631]
[1778249947225,45.76,80301.53,0.0,-0.98537,2e-05,1.33747]
[1778249948689,45.76,80301.53,0.0,-0.98537,2e-05,1.33747]
[1778249948712,45.76,80301.53,0.0,-0.98537,2e-05,1.33747]
[1778249948762,45.75,80294.53,0.0,-0.98554,2e-05,1.3234]
[1778249950185,45.75,80294.53,0.0,-0.98554,2e-05,1.3234]
[1778249949240,45.75,80277.73,0.0,-0.98591,2e-05,1.29395]
[1778249950247,45.75,80269.0,0.0,-0.9861,2e-05,1.27884]
[1778249951254,45.75,80266.64,0.0,-0.98615,2e-05,1.27478]
[1778249953271,45.75,80269.86,0.0,-0.98608,2e-05,1.28032]
[1778249954490,45.75,80269.86,0.0,-0.98608,2e-05,1.28032]
[1778249954569,45.75,80289.59,0.0,-0.98566,2e-05,1.31461]
[1778249957301,45.75,80297.96,0.0,-0.98547,2e-05,1.32927]
[1778249958308,45.74,80286.33,0.0,-0.98573,2e-05,1.30868]
[1778249959316,45.74,80282.14,0.0,-0.98582,2e-05,1.30131]
[1778249960323,45.74,80268.0,0.0,-0.98613,2e-05,1.27678]
[1778249961336,45.74,80258.44,0.0,-0.98633,2e-05,1.2604]
[1778249962343,45.74,80259.23,0.0,-0.98632,2e-05,1.26174]
[1778249963350,45.74,80255.25,0.0,-0.9864,2e-05,1.25498]
[1778249968385,45.74,80248.32,0.0,-0.98655,2e-05,1.24327]
[1778249973421,45.74,80240.07,0.0,-0.98675,2e-05,1.22598]
[1778249975436,45.74,80248.61,0.0,-0.98658,2e-05,1.24027]
[1778249976451,45.74,80257.37,0.0,-0.98639,2e-05,1.25507]
[1778249977457,45.74,80269.08,0.0,-0.98614,2e-05,1.27506]
[1778249978464,45.74,80270.4,0.0,-0.98611,2e-05,1.27733]
[1778249979475,45.74,80267.37,0.0,-0.98618,2e-05,1.27213]
[1778249983503,45.74,80281.13,0.0,-0.98588,2e-05,1.2959]
[1778249985518,45.74,80292.55,0.0,-0.98563,2e-05,1.31585]
[1778249988539,45.74,80303.89,0.0,-0.98538,2e-05,1.33585]
[1778249989546,45.74,80312.26,0.0,-0.98519,2e-05,1.3507]
[1778249990562,45.74,80324.17,0.0,-0.98492,2e-05,1.37224]
[1778249991561,45.73,80333.98,0.0,-0.98471,2e-05,1.38864]
[1778249992572,45.73,80353.97,0.0,-0.98424,2e-05,1.42575]
[1778249993578,45.73,80364.71,0.0,-0.98399,2e-05,1.44559]
[1778249994587,45.71,80363.6,0.0,-0.98405,2e-05,1.44077]
[1778249996599,45.69,80354.31,0.0,-0.98431,2e-05,1.42044]
[1778250001636,45.67,80357.39,0.0,-0.98428,2e-05,1.42282]
[1778250004664,45.66,80338.28,0.0,-0.98474,2e-05,1.38688]
[1778250005671,45.66,80328.6,0.0,-0.98497,2e-05,1.3688]
[1778250006678,45.66,80327.9,0.0,-0.98498,2e-05,1.36739]
[1778250011713,45.66,80327.78,0.0,-0.985,2e-05,1.36651]
[1778250016748,45.65,80325.15,0.0,-0.98506,2e-05,1.36108]
[1778250021785,45.65,80324.22,0.0,-0.98509,2e-05,1.35879]
[1778250022803,45.65,80339.42,0.0,-0.98474,2e-05,1.38651]
[1778250023808,45.64,80356.43,0.0,-0.98434,2e-05,1.41777]
[1778250024815,45.64,80360.82,0.0,-0.98424,2e-05,1.42578]
[1778250029850,45.62,80363.81,0.0,-0.98421,2e-05,1.42807]
[1778250031869,45.6,80382.57,0.0,-0.98383,2e-05,1.45714]
[1778250032879,45.6,80394.81,0.0,-0.98353,2e-05,1.48071]
[1778250033892,45.56,80395.26,0.0,-0.9836,2e-05,1.47552]
[1778250035906,45.52,80387.25,0.0,-0.98388,2e-05,1.45388]
[1778250040949,45.43,80399.12,0.0,-0.98376,2e-05,1.46298]
[1778250041455,45.43,80399.12,0.0,-0.98376,2e-05,1.46298]
[1778250041952,45.41,80399.59,0.0,-0.98379,2e-05,1.46097]
[1778250042966,45.39,80396.24,0.0,-0.98391,2e-05,1.45167]
[1778250043967,45.37,80382.71,0.0,-0.98427,2e-05,1.42324]
[1778250045260,45.37,80382.71,0.0,-0.98427,2e-05,1.42324]
[1778250045290,45.37,80380.82,0.0,-0.98432,2e-05,1.41946]
[1778250045384,45.37,80380.82,0.0,-0.98432,2e-05,1.41946]
[1778250045981,45.37,80371.03,0.0,-0.98456,2e-05,1.40089]
[1778250046988,45.37,80349.32,0.0,-0.98507,2e-05,1.36068]
[1778250047995,45.37,80341.58,0.0,-0.98524,2e-05,1.34652]
[1778250050009,45.36,80339.66,0.0,-0.98529,2e-05,1.34288]
[1778250050897,45.36,80339.66,0.0,-0.98529,2e-05,1.34288]
[1778250051052,45.36,80339.66,0.0,-0.98529,2e-05,1.34288]
[1778250052023,45.36,80336.89,0.0,-0.98536,2e-05,1.33773]
[1778250056052,45.36,80343.14,0.0,-0.98522,2e-05,1.34873]
[1778250056574,45.36,80343.14,0.0,-0.98522,2e-05,1.34873]
[1778250056917,45.36,80343.14,0.0,-0.98522,2e-05,1.34873]
[1778250057060,45.36,80356.16,0.0,-0.98492,2e-05,1.37246]
[1778250058067,45.36,80360.11,0.0,-0.98483,2e-05,1.37964]
[1778250059083,45.36,80355.61,0.0,-0.98493,2e-05,1.37123]
[1778250060086,45.36,80352.24,0.0,-0.98501,2e-05,1.36479]
[1778250062101,45.36,80360.92,0.0,-0.98482,2e-05,1.38048]
[1778250062370,45.36,80360.92,0.0,-0.98482,2e-05,1.38048]
[1778250062420,45.36,80360.92,0.0,-0.98482,2e-05,1.38048]
[1778250063108,45.35,80354.58,0.0,-0.98496,2e-05,1.36869]
[1778250064115,45.35,80343.36,0.0,-0.98522,2e-05,1.34813]
[1778250065122,45.35,80341.05,0.0,-0.98528,2e-05,1.34387]
[1778250067136,45.35,80343.63,0.0,-0.98522,2e-05,1.34837]
[1778250068193,45.35,80343.63,0.0,-0.98522,2e-05,1.34837]
[1778250068294,45.35,80345.89,0.0,-0.98517,2e-05,1.35238]
[1778250068355,45.35,80345.89,0.0,-0.98517,2e-05,1.35238]
[1778250069312,45.35,80345.89,0.0,-0.98517,2e-05,1.35238]
[1778250070157,45.35,80340.35,0.0,-0.9853,2e-05,1.34217]
[1778250071164,45.35,80333.91,0.0,-0.98545,2e-05,1.33051]
[1778250071900,45.35,80333.91,0.0,-0.98545,2e-05,1.33051]
[1778250072172,45.35,80334.4,0.0,-0.98544,2e-05,1.33133]
[1778250073819,45.35,80339.07,0.0,-0.98533,2e-05,1.33966]
[1778250074186,45.35,80350.19,0.0,-0.98508,2e-05,1.35974]
[1778250075193,45.35,80361.82,0.0,-0.98481,2e-05,1.38096]
[1778250076201,45.35,80355.24,0.0,-0.98496,2e-05,1.36871]
[1778250078215,45.34,80351.48,0.0,-0.98505,2e-05,1.3616]
[1778250079222,45.34,80343.25,0.0,-0.98525,2e-05,1.34654]
[1778250080230,45.34,80339.03,0.0,-0.98534,2e-05,1.33884]
[1778250085266,45.34,80335.65,0.0,-0.98542,2e-05,1.33242]
[1778250088505,45.34,80338.19,0.0,-0.98537,2e-05,1.33678]
[1778250091088,45.34,80331.8,0.0,-0.98551,2e-05,1.32519]
[1778250094654,45.34,80334.75,0.0,-0.98549,2e-05,1.32666]
[1778250095338,45.34,80334.89,0.0,-0.98549,2e-05,1.32685]
[1778250098001,45.34,80336.19,0.0,-0.98546,2e-05,1.32907]
[1778250101380,45.33,80340.52,0.0,-0.98536,2e-05,1.33661]
[1778250105195,45.33,80339.87,0.0,-0.98538,2e-05,1.33523]
[1778250108429,45.33,80334.89,0.0,-0.9855,2e-05,1.32601]
[1778250109939,45.33,80334.89,0.0,-0.9855,2e-05,1.32601]
[1778250110092,45.33,80331.95,0.0,-0.98556,2e-05,1.32066]
[1778250111007,45.33,80331.95,0.0,-0.98556,2e-05,1.32066]
[1778250111450,45.33,80329.5,0.0,-0.98562,2e-05,1.31626]
[1778250113464,45.33,80326.88,0.0,-0.98568,2e-05,1.31153]
[1778250114471,45.33,80334.21,0.0,-0.98551,2e-05,1.32455]
[1778250115478,45.33,80338.54,0.0,-0.98542,2e-05,1.33226]
[1778250116554,45.33,80338.54,0.0,-0.98542,2e-05,1.33226]
[1778250116825,45.33,80338.54,0.0,-0.98542,2e-05,1.33226]
[1778250116845,45.33,80332.04,0.0,-0.98557,2e-05,1.32052]
[1778250117492,45.33,80326.86,0.0,-0.98568,2e-05,1.31131]
[1778250121520,45.33,80321.84,0.0,-0.98579,2e-05,1.30232]
[1778250123534,45.33,80326.52,0.0,-0.98569,2e-05,1.31055]
[1778250124482,45.33,80326.52,0.0,-0.98569,2e-05,1.31055]
[1778250124756,45.33,80330.54,0.0,-0.9856,2e-05,1.31765]
[1778250126555,45.33,80335.02,0.0,-0.9855,2e-05,1.3256]
[1778250127562,45.33,80330.76,0.0,-0.9856,2e-05,1.31795]
[1778250128431,45.33,80330.76,0.0,-0.9856,2e-05,1.31795]
[1778250128569,45.33,80326.52,0.0,-0.98569,2e-05,1.31037]
[1778250130844,45.33,80328.19,0.0,-0.98566,2e-05,1.31329]
[1778250132597,45.32,80308.66,0.0,-0.98609,2e-05,1.27889]
[1778250134103,45.32,80308.66,0.0,-0.98609,2e-05,1.27889]
[1778250134130,45.32,80301.88,0.0,-0.98623,2e-05,1.26712]
[1778250135619,45.32,80291.01,0.0,-0.98647,2e-05,1.24847]
[1778250136626,45.32,80288.07,0.0,-0.98653,2e-05,1.24346]
[1778250137633,45.32,80282.17,0.0,-0.98665,2e-05,1.23346]
[1778250139647,45.32,80282.61,0.0,-0.98664,2e-05,1.23421]
[1778250142668,45.32,80285.92,0.0,-0.98657,2e-05,1.23981]
[1778250144513,45.32,80286.35,0.0,-0.98657,2e-05,1.24054]
[1778250145405,45.32,80286.35,0.0,-0.98657,2e-05,1.24054]
[1778250146697,45.32,80282.37,0.0,-0.98665,2e-05,1.2338]
[1778250147704,45.32,80277.81,0.0,-0.98674,2e-05,1.22611]
[1778250148613,45.32,80277.81,0.0,-0.98674,2e-05,1.22611]
[1778250152739,45.32,80270.12,0.0,-0.98694,2e-05,1.2098]
[1778250153746,45.32,80263.57,0.0,-0.98707,2e-05,1.19894]
[1778250155760,45.32,80266.69,0.0,-0.98701,2e-05,1.2041]
[1778250158781,45.32,80262.95,0.0,-0.98709,2e-05,1.19791]
[1778250159788,45.32,80265.25,0.0,-0.98704,2e-05,1.20172]
[1778250161381,45.32,80265.25,0.0,-0.98704,2e-05,1.20172]
[1778250160795,45.32,80267.58,0.0,-0.98699,2e-05,1.20558]
[1778250161802,45.32,80269.41,0.0,-0.98695,2e-05,1.20862]
[1778250164823,45.32,80272.57,0.0,-0.98689,2e-05,1.21389]
[1778250166837,45.32,80268.77,0.0,-0.98697,2e-05,1.20756]
[1778250167844,45.32,80264.81,0.0,-0.98705,2e-05,1.20099]
[1778250171872,45.32,80261.67,0.0,-0.98711,2e-05,1.1958]
[1778250172879,45.32,80258.6,0.0,-0.98718,2e-05,1.19075]
[1778250176907,45.32,80255.2,0.0,-0.98724,2e-05,1.18517]
[1778250177914,45.32,80246.76,0.0,-0.98741,2e-05,1.17141]
[1778250178921,45.32,80244.28,0.0,-0.98746,2e-05,1.16739]
[1778250179928,45.32,80234.66,0.0,-0.98765,2e-05,1.15191]
[1778250180935,45.32,80230.9,0.0,-0.98773,2e-05,1.1459]
[1778250181943,45.32,80223.58,0.0,-0.98787,2e-05,1.13428]
[1778250183956,45.32,80232.16,0.0,-0.9877,2e-05,1.14791]
[1778250184963,45.32,80239.35,0.0,-0.98756,2e-05,1.15944]
[1778250188991,45.32,80240.36,0.0,-0.98754,2e-05,1.16107]
[1778250191005,45.32,80223.14,0.0,-0.98788,2e-05,1.13359]
[1778250192018,45.32,80215.59,0.0,-0.98802,2e-05,1.1217]
[1778250193024,45.32,80212.72,0.0,-0.98808,2e-05,1.11721]
[1778250194031,45.32,80210.39,0.0,-0.98812,2e-05,1.11358]
[1778250195040,45.32,80202.13,0.0,-0.98828,2e-05,1.10076]
[1778250196045,45.32,80196.27,0.0,-0.98839,2e-05,1.09175]
[1778250201080,45.32,80198.02,0.0,-0.98835,2e-05,1.09443]
[1778250202087,45.32,80201.29,0.0,-0.98829,2e-05,1.09947]
[1778250203094,45.32,80205.3,0.0,-0.98822,2e-05,1.10567]
[1778250205108,45.32,80198.38,0.0,-0.98835,2e-05,1.09499]
[1778250206115,45.32,80195.62,0.0,-0.9884,2e-05,1.09075]
[1778250207824,45.32,80195.62,0.0,-0.9884,2e-05,1.09075]
[1778250208129,45.32,80196.23,0.0,-0.98839,2e-05,1.09168]
[1778250211151,45.32,80196.67,0.0,-0.98841,2e-05,1.08916]
[1778250212157,45.32,80199.28,0.0,-0.98836,2e-05,1.09316]
[1778250213164,45.32,80202.58,0.0,-0.9883,2e-05,1.09824]
[1778250214171,45.32,80199.62,0.0,-0.98836,2e-05,1.09369]
[1778250215178,45.32,80195.79,0.0,-0.98843,2e-05,1.08781]
[1778250220213,45.32,80194.74,0.0,-0.98845,2e-05,1.08621]
[1778250222227,45.32,80202.88,0.0,-0.9883,2e-05,1.0987]
[1778250224241,45.32,80207.3,0.0,-0.98821,2e-05,1.10554]
[1778250225248,45.32,80212.68,0.0,-0.98811,2e-05,1.1139]
[1778250227262,45.32,80206.24,0.0,-0.98823,2e-05,1.10389]
[1778250232156,45.32,80207.44,0.0,-0.98821,2e-05,1.10575]
[1778250232297,45.32,80208.64,0.0,-0.98819,2e-05,1.10761]
[1778250237333,45.32,80206.17,0.0,-0.98824,2e-05,1.10379]
[1778250239347,45.32,80199.13,0.0,-0.98837,2e-05,1.09293]
[1778250240354,45.32,80195.76,0.0,-0.98843,2e-05,1.08777]
[1778250242369,45.32,80198.52,0.0,-0.98838,2e-05,1.092]
[1778250243376,45.32,80203.25,0.0,-0.98829,2e-05,1.09927]
[1778250244384,45.32,80205.4,0.0,-0.98825,2e-05,1.1026]
[1778250244942,45.32,80205.4,0.0,-0.98825,2e-05,1.1026]
[1778250245391,45.32,80206.13,0.0,-0.98824,2e-05,1.10372]
[1778250246398,45.32,80208.67,0.0,-0.98819,2e-05,1.10766]
[1778250248412,45.32,80210.76,0.0,-0.98815,2e-05,1.11091]
[1778250251433,45.32,80214.15,0.0,-0.98808,2e-05,1.11619]
[1778250252440,45.32,80218.24,0.0,-0.98801,2e-05,1.1226]
[1778250255461,45.32,80227.21,0.0,-0.98783,2e-05,1.13674]
[1778250257475,45.32,80225.66,0.0,-0.98786,2e-05,1.13429]
[1778250258482,45.32,80229.08,0.0,-0.9878,2e-05,1.13971]
[1778250263517,45.32,80229.12,0.0,-0.9878,2e-05,1.13977]
[1778250265531,45.32,80232.72,0.0,-0.98773,2e-05,1.1455]
[1778250267549,45.32,80236.79,0.0,-0.98765,2e-05,1.152]
[1778250268555,45.32,80240.28,0.0,-0.98758,2e-05,1.1576]
[1778250269562,45.32,80242.96,0.0,-0.98752,2e-05,1.16192]
[1778250273590,45.32,80242.77,0.0,-0.98756,2e-05,1.15827]
[1778250278625,45.32,80245.11,0.0,-0.98752,2e-05,1.16204]
[1778250279632,45.32,80247.52,0.0,-0.98747,2e-05,1.16594]
[1778250281646,45.32,80245.01,0.0,-0.98752,2e-05,1.16188]
[1778250282776,45.32,80245.01,0.0,-0.98752,2e-05,1.16188]
[1778250282778,45.32,80240.97,0.0,-0.9876,2e-05,1.15538]
[1778250285674,45.32,80243.82,0.0,-0.98754,2e-05,1.15996]
[1778250287693,45.32,80238.32,0.0,-0.98765,2e-05,1.15113]
[1778250288700,45.32,80234.09,0.0,-0.98773,2e-05,1.14437]
[1778250290714,45.32,80232.01,0.0,-0.98777,2e-05,1.14106]
[1778250292729,45.32,80237.81,0.0,-0.98766,2e-05,1.15031]
[1778250293736,45.32,80243.75,0.0,-0.98754,2e-05,1.15985]
[1778250294743,45.32,80247.31,0.0,-0.98747,2e-05,1.1656]
[1778250297099,45.32,80249.1,0.0,-0.98744,2e-05,1.16849]
[1778250297200,45.32,80246.5,0.0,-0.98749,2e-05,1.16429]
[1778250302799,45.32,80249.26,0.0,-0.98743,2e-05,1.16875]
[1778250307836,45.32,80247.58,0.0,-0.98747,2e-05,1.16603]
[1778250309850,45.32,80244.69,0.0,-0.98752,2e-05,1.16136]
[1778250314886,45.32,80243.35,0.0,-0.98755,2e-05,1.15921]
[1778250316259,45.32,80243.35,0.0,-0.98755,2e-05,1.15921]
[1778250316353,45.32,80243.07,0.0,-0.98756,2e-05,1.15876]
[1778250318914,45.32,80245.56,0.0,-0.98751,2e-05,1.16277]
[1778250321935,45.32,80243.25,0.0,-0.98755,2e-05,1.15904]
[1778250322942,45.32,80230.43,0.0,-0.9878,2e-05,1.13855]
[1778250323949,45.32,80225.22,0.0,-0.98791,2e-05,1.13031]
[1778250325963,45.32,80221.81,0.0,-0.98797,2e-05,1.12493]
[1778250328984,45.32,80219.03,0.0,-0.98802,2e-05,1.12057]
[1778250329991,45.32,80215.9,0.0,-0.98808,2e-05,1.11567]
[1778250330998,45.32,80218.21,0.0,-0.98804,2e-05,1.11929]
[1778250332008,45.32,80227.22,0.0,-0.9879,2e-05,1.13018]
[1778250333012,45.32,80230.81,0.0,-0.98783,2e-05,1.13586]
[1778250335059,45.32,80230.92,0.0,-0.98783,2e-05,1.13603]
[1778250335155,45.32,80229.83,0.0,-0.98785,2e-05,1.1343]
[1778250340064,45.32,80233.55,0.0,-0.98778,2e-05,1.14021]
[1778250344092,45.32,80230.85,0.0,-0.98783,2e-05,1.13592]
[1778250346106,45.32,80237.93,0.0,-0.98769,2e-05,1.14719]
[1778250347113,45.32,80249.07,0.0,-0.98747,2e-05,1.16509]
[1778250348120,45.32,80250.76,0.0,-0.98744,2e-05,1.16783]
[1778250350134,45.32,80256.12,0.0,-0.98733,2e-05,1.17654]
[1778250351141,45.32,80262.74,0.0,-0.9872,2e-05,1.18736]
[1778250353155,45.32,80264.49,0.0,-0.98716,2e-05,1.19024]
[1778250357183,45.32,80266.69,0.0,-0.98712,2e-05,1.19386]
[1778250360463,45.32,80267.39,0.0,-0.9871,2e-05,1.19502]
[1778250360489,45.32,80267.62,0.0,-0.9871,2e-05,1.1954]
[1778250361211,45.32,80263.24,0.0,-0.98719,2e-05,1.18819]
[1778250362218,45.32,80254.14,0.0,-0.98737,2e-05,1.17331]
[1778250363225,45.32,80252.66,0.0,-0.9874,2e-05,1.17091]
[1778250364232,45.32,80247.93,0.0,-0.98749,2e-05,1.16325]
[1778250365239,45.32,80242.66,0.0,-0.9876,2e-05,1.15476]
[1778250370274,45.32,80240.59,0.0,-0.98764,2e-05,1.15144]
[1778250371283,45.32,80236.7,0.0,-0.98772,2e-05,1.14522]
[1778250372290,45.32,80231.86,0.0,-0.98781,2e-05,1.13752]
[1778250373297,45.32,80227.23,0.0,-0.9879,2e-05,1.13019]
[1778250378332,45.32,80230.32,0.0,-0.98784,2e-05,1.13508]
[1778250380347,45.32,80236.16,0.0,-0.98773,2e-05,1.14436]
[1778250381353,45.32,80240.4,0.0,-0.98764,2e-05,1.15114]
[1778250382360,45.32,80243.84,0.0,-0.98758,2e-05,1.15666]
[1778250384374,45.32,80239.51,0.0,-0.98766,2e-05,1.14971]
[1778250386388,45.32,80245.18,0.0,-0.98755,2e-05,1.15881]
[1778250388402,45.32,80238.54,0.0,-0.98768,2e-05,1.14816]
[1778250389409,45.32,80235.79,0.0,-0.98773,2e-05,1.14377]
[1778250391423,45.32,80235.09,0.0,-0.98778,2e-05,1.13935]
[1778250394444,45.32,80237.82,0.0,-0.98773,2e-05,1.14369]
[1778250395451,45.32,80235.18,0.0,-0.98778,2e-05,1.13949]
[1778250396454,45.32,80235.18,0.0,-0.98778,2e-05,1.13949]
[1778250396458,45.32,80233.74,0.0,-0.98781,2e-05,1.13721]
[1778250398473,45.32,80225.31,0.0,-0.98797,2e-05,1.12389]
[1778250399480,45.32,80215.59,0.0,-0.98816,2e-05,1.10869]
[1778250400488,45.32,80211.5,0.0,-0.98823,2e-05,1.10235]
[1778250404516,45.32,80207.74,0.0,-0.98831,2e-05,1.09654]
[1778250409551,45.32,80202.07,0.0,-0.98841,2e-05,1.08783]
[1778250411565,45.32,80198.97,0.0,-0.98847,2e-05,1.08309]
[1778250416600,45.32,80199.16,0.0,-0.98847,2e-05,1.08338]
[1778250420632,45.32,80195.56,0.0,-0.98853,2e-05,1.07789]
[1778250421636,45.32,80180.27,0.0,-0.98881,2e-05,1.05485]
[1778250422643,45.32,80179.3,0.0,-0.98883,2e-05,1.0534]
[1778250423650,45.32,80191.42,0.0,-0.98861,2e-05,1.07161]
[1778250424657,45.32,80197.56,0.0,-0.98849,2e-05,1.08094]
[1778250425664,45.32,80207.69,0.0,-0.98831,2e-05,1.09646]
[1778250426671,45.32,80204.74,0.0,-0.98836,2e-05,1.09192]
[1778250427678,45.32,80202.63,0.0,-0.9884,2e-05,1.08869]
[1778250429693,45.32,80205.52,0.0,-0.98835,2e-05,1.09312]
[1778250430699,45.32,80212.03,0.0,-0.98822,2e-05,1.10317]
[1778250432713,45.32,80214.77,0.0,-0.98817,2e-05,1.10742]
[1778250433720,45.32,80211.61,0.0,-0.98823,2e-05,1.10252]
[1778250434727,45.32,80209.37,0.0,-0.98827,2e-05,1.09905]
[1778250438755,45.32,80206.9,0.0,-0.98832,2e-05,1.09525]
[1778250439762,45.32,80201.58,0.0,-0.98842,2e-05,1.08708]
[1778250441776,45.32,80198.04,0.0,-0.98849,2e-05,1.08167]
[1778250444797,45.32,80200.67,0.0,-0.98844,2e-05,1.08569]
[1778250445804,45.32,80206.2,0.0,-0.98833,2e-05,1.09417]
[1778250446812,45.32,80208.89,0.0,-0.98828,2e-05,1.09831]
[1778250450338,45.32,80209.77,0.0,-0.98827,2e-05,1.09967]
[1778250450400,45.32,80211.3,0.0,-0.98824,2e-05,1.10204]
[1778250450839,45.32,80208.82,0.0,-0.98828,2e-05,1.09821]
[1778250451846,45.32,80207.81,0.0,-0.98834,2e-05,1.09343]
[1778250452853,45.32,80204.5,0.0,-0.9884,2e-05,1.08835]
[1778250453860,45.32,80200.26,0.0,-0.98848,2e-05,1.08186]
[1778250456881,45.32,80199.13,0.0,-0.9885,2e-05,1.08014]
[1778250461916,45.32,80199.57,0.0,-0.98849,2e-05,1.08081]
[1778250466951,45.32,80198.26,0.0,-0.98851,2e-05,1.07882]
[1778250467958,45.32,80201.53,0.0,-0.98845,2e-05,1.0838]
[1778250468965,45.32,80204.93,0.0,-0.98839,2e-05,1.08901]
[1778250470979,45.32,80202.71,0.0,-0.98843,2e-05,1.08561]
[1778250476019,45.32,80202.52,0.0,-0.98844,2e-05,1.08531]
[1778250481061,45.32,80189.66,0.0,-0.98867,2e-05,1.06579]
[1778250482068,45.32,80186.49,0.0,-0.98873,2e-05,1.06102]
[1778250483075,45.32,80181.91,0.0,-0.98881,2e-05,1.05416]
[1778250488110,45.32,80181.79,0.0,-0.98882,2e-05,1.05398]
[1778250490124,45.32,80178.4,0.0,-0.98888,2e-05,1.04893]
[1778250493145,45.32,80175.55,0.0,-0.98893,2e-05,1.04469]
[1778250498181,45.32,80176.75,0.0,-0.98891,2e-05,1.04647]
[1778250500195,45.32,80169.37,0.0,-0.98904,2e-05,1.03556]
[1778250501202,45.32,80161.26,0.0,-0.98918,2e-05,1.02367]
[1778250502209,45.32,80159.34,0.0,-0.98922,2e-05,1.02087]
[1778250503216,45.32,80155.04,0.0,-0.98929,2e-05,1.01463]
[1778250504223,45.32,80150.18,0.0,-0.98937,2e-05,1.00761]
[1778250505230,45.32,80147.8,0.0,-0.98942,2e-05,1.00418]
[1778250507244,45.32,80143.47,0.0,-0.98949,2e-05,0.99798]
[1778250510265,45.32,80139.68,0.0,-0.98955,2e-05,0.99257]
[1778250511272,45.32,80138.82,0.0,-0.9896,2e-05,0.98834]
[1778250513785,45.32,80138.52,0.0,-0.98961,2e-05,0.98791]
[1778250514293,45.32,80138.65,0.0,-0.9896,2e-05,0.9881]
[1778250518322,45.32,80133.8,0.0,-0.98968,2e-05,0.98124]
[1778250519328,45.32,80130.33,0.0,-0.98974,2e-05,0.97635]
[1778250520335,45.32,80132.89,0.0,-0.9897,2e-05,0.97995]
[1778250522349,45.32,80135.61,0.0,-0.98965,2e-05,0.98379]
[1778250525370,45.32,80139.25,0.0,-0.98959,2e-05,0.98895]
[1778250526380,45.32,80142.0,0.0,-0.98955,2e-05,0.99286]
[1778250527387,45.32,80149.78,0.0,-0.98941,2e-05,1.00399]
[1778250528394,45.32,80152.7,0.0,-0.98936,2e-05,1.00819]
[1778250532422,45.32,80154.93,0.0,-0.98932,2e-05,1.01141]
[1778250533429,45.32,80161.36,0.0,-0.98921,2e-05,1.02074]
[1778250534436,45.32,80168.23,0.0,-0.98909,2e-05,1.03079]
[1778250539471,45.32,80164.72,0.0,-0.98915,2e-05,1.02565]
[1778250543499,45.32,80159.59,0.0,-0.98924,2e-05,1.01817]
[1778250545513,45.32,80154.75,0.0,-0.98933,2e-05,1.01115]
[1778250546324,45.32,80154.75,0.0,-0.98933,2e-05,1.01115]
[1778250546520,45.32,80152.58,0.0,-0.98936,2e-05,1.00802]
[1778250550548,45.32,80141.04,0.0,-0.98956,2e-05,0.99149]
[1778250551555,45.32,80134.83,0.0,-0.98967,2e-05,0.98269]
[1778250554576,45.32,80134.92,0.0,-0.98967,2e-05,0.98282]
[1778250555583,45.32,80139.83,0.0,-0.98958,2e-05,0.98977]
[1778250557597,45.32,80142.48,0.0,-0.98954,2e-05,0.99354]
[1778250558604,45.32,80144.66,0.0,-0.9895,2e-05,0.99665]
[1778250558858,45.32,80144.66,0.0,-0.9895,2e-05,0.99665]
[1778250559611,45.32,80144.63,0.0,-0.9895,2e-05,0.99661]
[1778250563639,45.34,80148.09,0.0,-0.98942,2e-05,1.0037]
[1778250568674,45.37,80146.95,0.0,-0.9894,2e-05,1.0049]
[1778250569681,45.37,80142.45,0.0,-0.98947,2e-05,0.99916]
[1778250570688,45.37,80138.98,0.0,-0.98953,2e-05,0.99421]
[1778250574716,45.43,80132.44,0.0,-0.98959,2e-05,0.98889]
[1778250579751,45.73,80132.56,0.0,-0.98916,2e-05,1.02417]
[1778250582775,45.85,80129.59,0.0,-0.98903,2e-05,1.03475]
[1778250584789,45.92,80133.11,0.0,-0.98887,2e-05,1.04774]
[1778250585796,45.93,80129.65,0.0,-0.98892,2e-05,1.04339]
[1778250586813,45.93,80126.59,0.0,-0.98897,2e-05,1.03963]
[1778250587815,45.99,80118.11,0.0,-0.98903,2e-05,1.03438]
[1778250588822,46.05,80109.81,0.0,-0.98909,2e-05,1.02942]
[1778250589829,46.11,80108.73,0.0,-0.98902,2e-05,1.03491]
[1778250592850,46.23,80105.01,0.0,-0.98892,2e-05,1.04366]
[1778250593857,46.23,80102.89,0.0,-0.98895,2e-05,1.04057]
[1778250596878,46.41,80091.56,0.0,-0.98889,2e-05,1.04532]
[1778250597885,46.41,80086.98,0.0,-0.98898,2e-05,1.03868]
[1778250598892,46.41,80079.94,0.0,-0.9891,2e-05,1.02855]
[1778250599908,46.41,80074.33,0.0,-0.98919,2e-05,1.02054]
[1778250600907,46.41,80071.6,0.0,-0.98924,2e-05,1.01666]
[1778250601914,46.41,80069.29,0.0,-0.98928,2e-05,1.01338]
[1778250602920,46.41,80072.69,0.0,-0.98922,2e-05,1.01821]
[1778250603927,46.41,80077.2,0.0,-0.98914,2e-05,1.02463]
[1778250604934,46.41,80079.31,0.0,-0.98911,2e-05,1.02765]
[1778250606948,46.41,80070.27,0.0,-0.98926,2e-05,1.01477]
[1778250607955,46.41,80063.54,0.0,-0.98938,2e-05,1.00526]
[1778250608968,46.41,80055.76,0.0,-0.98951,2e-05,0.99437]
[1778250609970,46.41,80048.22,0.0,-0.98963,2e-05,0.98389]
[1778250610977,46.41,80042.91,0.0,-0.98972,2e-05,0.97657]
[1778250611984,46.41,80032.38,0.0,-0.98989,2e-05,0.96219]
[1778250612991,46.41,80028.03,0.0,-0.98996,2e-05,0.95629]
[1778250613998,46.41,80018.37,0.0,-0.99012,2e-05,0.94331]
[1778250615011,46.41,80005.2,0.0,-0.99033,2e-05,0.92584]
[1778250616135,46.41,79986.04,0.0,-0.99062,2e-05,0.9009]
[1778250617029,46.41,79980.05,0.0,-0.99071,2e-05,0.89321]
[1778250618040,46.41,79982.82,0.0,-0.99067,2e-05,0.89676]
[1778250619055,46.41,79988.51,0.0,-0.99058,2e-05,0.90408]
[1778250620399,46.41,79979.27,0.0,-0.99072,2e-05,0.89221]
[1778250621241,46.41,79976.77,0.0,-0.99076,1e-05,0.88902]
[1778250622087,46.41,79983.68,0.0,-0.99066,2e-05,0.89786]
[1778250623092,46.41,79991.31,0.0,-0.99054,2e-05,0.9077]
[1778250624099,46.41,79993.11,0.0,-0.99051,2e-05,0.91004]
[1778250625106,46.41,79987.97,0.0,-0.99059,2e-05,0.90338]
[1778250626113,46.41,79990.5,0.0,-0.99055,2e-05,0.90665]
[1778250627120,46.41,79993.68,0.0,-0.9905,2e-05,0.91078]
[1778250630142,46.41,79986.66,0.0,-0.99061,2e-05,0.90169]
[1778250631149,46.41,79983.28,0.0,-0.99069,2e-05,0.89454]
[1778250632156,46.41,79979.29,0.0,-0.99075,2e-05,0.88944]
[1778250633163,46.41,79977.02,0.0,-0.99079,1e-05,0.88655]
[1778250635177,46.41,79974.54,0.0,-0.99082,1e-05,0.88348]
[1778250636184,46.41,79970.59,0.0,-0.99088,1e-05,0.87859]
[1778250637191,46.41,79967.67,0.0,-0.99092,1e-05,0.87509]
[1778250638198,46.41,79963.87,0.0,-0.99097,1e-05,0.87057]
[1778250641226,46.42,79948.78,0.0,-0.99118,1e-05,0.85285]
[1778250642233,46.42,79933.36,0.0,-0.9914,1e-05,0.8341]
[1778250643260,46.42,79913.89,0.0,-0.99167,1e-05,0.81092]
[1778250644263,46.42,79904.98,0.0,-0.99179,1e-05,0.80059]
[1778250645270,46.44,79901.23,0.0,-0.99182,1e-05,0.79782]
[1778250646302,46.46,79898.47,0.0,-0.99184,1e-05,0.79626]
[1778250647304,46.47,79896.24,0.0,-0.99185,1e-05,0.79528]
[1778250648311,46.49,79899.28,0.0,-0.99179,1e-05,0.80047]
[1778250649318,46.51,79903.95,0.0,-0.99171,1e-05,0.80761]
[1778250650325,46.52,79895.74,0.0,-0.9918,1e-05,0.79956]
[1778250651333,46.52,79878.27,0.0,-0.99203,1e-05,0.77955]
[1778250652356,46.53,79864.2,0.0,-0.99221,1e-05,0.76378]
[1778250653353,46.53,79841.84,0.0,-0.99249,1e-05,0.73921]
[1778250654359,46.53,79825.2,0.0,-0.9927,1e-05,0.72143]
[1778250655366,46.53,79829.84,0.0,-0.99264,1e-05,0.72668]
[1778250656373,46.56,79833.54,0.0,-0.99256,1e-05,0.73369]
[1778250657380,46.57,79830.25,0.0,-0.99259,1e-05,0.73041]
[1778250658387,46.57,79822.27,0.0,-0.99269,1e-05,0.7221]
[1778250659394,46.57,79818.0,0.0,-0.99274,1e-05,0.71783]
[1778250660409,46.58,79807.92,0.0,-0.99286,1e-05,0.70745]
[1778250661409,46.58,79795.36,0.0,-0.993,1e-05,0.69463]
[1778250662417,46.58,79792.1,0.0,-0.99304,1e-05,0.69158]
[1778250663426,46.62,79800.73,0.0,-0.99289,1e-05,0.70399]
[1778250664433,46.66,79806.49,0.0,-0.99279,1e-05,0.71353]
[1778250665441,46.66,79830.22,0.0,-0.99249,1e-05,0.73935]
[1778250666485,46.7,79854.4,0.0,-0.99215,1e-05,0.76935]
[1778250667463,46.7,79861.82,0.0,-0.99205,1e-05,0.77801]
[1778250668470,46.7,79868.2,0.0,-0.99196,1e-05,0.7855]
[1778250669478,46.7,79889.68,0.0,-0.99167,1e-05,0.81061]
[1778250670484,46.72,79902.43,0.0,-0.99147,1e-05,0.82762]
[1778250671491,46.72,79904.21,0.0,-0.99145,1e-05,0.82989]
[1778250672498,46.72,79915.46,0.0,-0.99129,1e-05,0.84355]
[1778250674514,46.73,79919.68,0.0,-0.99122,1e-05,0.84887]
[1778250675524,46.73,79931.19,0.0,-0.99105,1e-05,0.86385]
[1778250676529,46.74,79936.46,0.0,-0.99097,1e-05,0.87046]
[1778250677536,46.74,79935.09,0.0,-0.99099,1e-05,0.8688]
[1778250680557,46.74,79932.2,0.0,-0.99103,1e-05,0.86532]
[1778250681564,46.74,79923.14,0.0,-0.99116,1e-05,0.8542]
[1778250682571,46.74,79925.53,0.0,-0.99113,1e-05,0.85723]
[1778250683578,46.74,79932.55,0.0,-0.99102,1e-05,0.86595]
[1778250684586,46.74,79942.6,0.0,-0.99088,1e-05,0.87847]
[1778250685593,46.74,79951.96,0.0,-0.99074,1e-05,0.89033]
[1778250686913,46.74,79959.17,0.0,-0.99063,2e-05,0.8995]
[1778250688615,46.74,79966.44,0.0,-0.99052,2e-05,0.90883]
[1778250689622,46.74,79967.15,0.0,-0.99051,2e-05,0.90975]
[1778250690629,46.74,79956.51,0.0,-0.99067,2e-05,0.89611]
[1778250691636,46.74,79957.73,0.0,-0.99068,2e-05,0.89485]
[1778250694657,46.74,79951.34,0.0,-0.99077,1e-05,0.88675]
[1778250696671,46.74,79955.82,0.0,-0.99071,1e-05,0.89243]
[1778250697678,46.74,79958.51,0.0,-0.99067,2e-05,0.89585]
[1778250700454,46.74,79958.06,0.0,-0.99067,2e-05,0.89527]
[1778250700699,46.74,79957.84,0.0,-0.99068,2e-05,0.89499]
[1778250702725,46.74,79950.57,0.0,-0.99079,1e-05,0.88578]
[1778250703725,46.74,79948.26,0.0,-0.99082,1e-05,0.88287]
[1778250704732,46.74,79956.33,0.0,-0.9907,1e-05,0.89309]
[1778250705739,46.74,79957.65,0.0,-0.99068,2e-05,0.89477]
[1778250708761,46.74,79952.49,0.0,-0.99076,1e-05,0.88822]
[1778250709769,46.74,79947.47,0.0,-0.99083,1e-05,0.88189]
[1778250711782,46.74,79951.53,0.0,-0.99077,1e-05,0.88703]
[1778250713796,46.74,79954.88,0.0,-0.99072,1e-05,0.89127]
[1778250714803,46.74,79957.07,0.0,-0.99069,2e-05,0.89405]
[1778250717825,46.74,79953.92,0.0,-0.99074,1e-05,0.89005]
[1778250721865,46.74,79967.27,0.0,-0.99053,2e-05,0.9071]
[1778250722863,46.74,79971.04,0.0,-0.99048,2e-05,0.91196]
[1778250723870,46.74,79966.41,0.0,-0.99055,2e-05,0.90599]
[1778250724877,46.74,79953.68,0.0,-0.99074,1e-05,0.88975]
[1778250725884,46.74,79938.56,0.0,-0.99096,1e-05,0.87076]
[1778250726891,46.74,79939.11,0.0,-0.99095,1e-05,0.87147]
[1778250729913,46.74,79944.72,0.0,-0.99087,1e-05,0.87856]
[1778250730920,46.74,79954.81,0.0,-0.99072,1e-05,0.89129]
[1778250731927,46.74,79957.79,0.0,-0.99068,2e-05,0.89508]
[1778250732934,46.74,79955.43,0.0,-0.99071,1e-05,0.89208]
[1778250734948,46.74,79957.7,0.0,-0.99068,2e-05,0.89497]
[1778250738976,46.74,79954.71,0.0,-0.99072,1e-05,0.89117]
[1778250741997,46.74,79949.9,0.0,-0.99079,1e-05,0.88508]
[1778250743004,46.74,79947.5,0.0,-0.99083,1e-05,0.88206]
[1778250745018,46.74,79945.24,0.0,-0.99086,1e-05,0.87922]
[1778250750053,46.74,79947.26,0.0,-0.99083,1e-05,0.88177]
[1778250751064,46.74,79945.99,0.0,-0.99088,1e-05,0.8774]
[1778250752067,46.74,79941.9,0.0,-0.99094,1e-05,0.87229]
[1778250755088,46.74,79939.35,0.0,-0.99098,1e-05,0.86917]
[1778250756095,46.74,79937.03,0.0,-0.99101,1e-05,0.86632]
[1778250757102,46.74,79934.81,0.0,-0.99104,1e-05,0.86359]
[1778250758112,46.74,79924.87,0.0,-0.99119,1e-05,0.85141]
[1778250759118,46.74,79919.52,0.0,-0.99126,1e-05,0.84494]
[1778250764153,46.75,79916.36,0.0,-0.9913,1e-05,0.84146]
[1778250765160,46.75,79910.28,0.0,-0.99139,1e-05,0.8342]
[1778250766169,46.75,79906.65,0.0,-0.99144,1e-05,0.82994]
[1778250768183,46.75,79902.64,0.0,-0.99149,1e-05,0.82535]
[1778250771204,46.75,79906.67,0.0,-0.99143,1e-05,0.83048]
[1778250772211,46.75,79910.99,0.0,-0.99137,1e-05,0.83577]
[1778250774225,46.76,79913.45,0.0,-0.99133,1e-05,0.83891]
[1778250776239,46.76,79907.12,0.0,-0.99142,1e-05,0.83147]
[1778250778255,46.76,79910.55,0.0,-0.99137,1e-05,0.83579]
[1778250779522,46.76,79910.55,0.0,-0.99137,1e-05,0.83579]
[1778250779623,46.76,79912.17,0.0,-0.99134,1e-05,0.83783]
[1778250785302,46.77,79911.43,0.0,-0.99135,1e-05,0.83748]
[1778250787316,46.77,79916.36,0.0,-0.99128,1e-05,0.84363]
[1778250792351,46.77,79926.53,0.0,-0.99113,1e-05,0.85645]
[1778250793358,46.77,79934.36,0.0,-0.99101,1e-05,0.86617]
[1778250794365,46.77,79933.4,0.0,-0.99103,1e-05,0.86502]
[1778250796379,46.77,79931.36,0.0,-0.99105,1e-05,0.86258]
[1778250798393,46.77,79926.07,0.0,-0.99113,1e-05,0.85616]
[1778250799400,46.77,79919.07,0.0,-0.99123,1e-05,0.84766]
[1778250802421,46.78,79931.65,0.0,-0.99105,1e-05,0.8633]
[1778250803428,46.78,79938.69,0.0,-0.99094,1e-05,0.87208]
[1778250804435,46.78,79947.84,0.0,-0.99081,1e-05,0.88356]
[1778250805442,46.78,79953.0,0.0,-0.99073,1e-05,0.89008]
[1778250806453,46.78,79958.23,0.0,-0.99065,2e-05,0.89673]
[1778250808467,46.78,79960.69,0.0,-0.99061,2e-05,0.89986]
[1778250810481,46.78,79956.85,0.0,-0.99067,2e-05,0.89497]
[1778250811488,46.78,79955.9,0.0,-0.99072,1e-05,0.89095]
[1778250815829,46.78,79954.53,0.0,-0.99074,1e-05,0.88921]
[1778250815870,46.78,79954.67,0.0,-0.99073,1e-05,0.88939]
[1778250821558,46.78,79955.15,0.0,-0.99073,1e-05,0.89]
[1778250823572,46.78,79966.06,0.0,-0.99056,2e-05,0.90391]
[1778250824579,46.78,79970.56,0.0,-0.99049,2e-05,0.9097]
[1778250825586,46.78,79972.83,0.0,-0.99046,2e-05,0.91263]
[1778250827600,46.78,79979.31,0.0,-0.99036,2e-05,0.92104]
[1778250829614,46.78,79988.66,0.0,-0.99021,2e-05,0.93329]
[1778250830621,46.78,79991.13,0.0,-0.99017,2e-05,0.93655]
[1778250832635,46.78,79989.59,0.0,-0.9902,2e-05,0.93452]
[1778250834882,46.78,79993.5,0.0,-0.99014,2e-05,0.93968]
[1778250835660,46.78,79997.95,0.0,-0.99007,2e-05,0.94559]
[1778250837674,46.78,79999.61,0.0,-0.99004,2e-05,0.9478]
[1778250839688,46.78,79994.18,0.0,-0.99013,2e-05,0.94058]
[1778250840695,46.78,79989.82,0.0,-0.9902,2e-05,0.93482]
[1778250842711,46.78,79990.79,0.0,-0.99018,2e-05,0.9361]
[1778250846739,46.78,79996.85,0.0,-0.99008,2e-05,0.94413]
[1778250847746,46.78,80000.69,0.0,-0.99002,2e-05,0.94924]
[1778250851774,46.78,80005.05,0.0,-0.98995,2e-05,0.95508]
[1778250852781,46.78,80007.96,0.0,-0.98991,2e-05,0.95899]
[1778250853788,46.78,80010.77,0.0,-0.98986,2e-05,0.96278]
[1778250854795,46.78,80017.44,0.0,-0.98975,2e-05,0.97182]
[1778250855802,46.78,80019.9,0.0,-0.98971,2e-05,0.97517]
[1778250856809,46.78,80023.67,0.0,-0.98965,2e-05,0.98033]
[1778250858823,46.78,80027.52,0.0,-0.98959,2e-05,0.98562]
[1778250859830,46.78,80032.94,0.0,-0.9895,2e-05,0.9931]
[1778250861850,46.78,80046.71,0.0,-0.98927,2e-05,1.01232]
[1778250862856,46.78,80049.75,0.0,-0.98921,2e-05,1.0166]
[1778250863863,46.78,80055.39,0.0,-0.98912,2e-05,1.02458]
[1778250865877,46.78,80062.47,0.0,-0.989,2e-05,1.03468]
[1778250866884,46.78,80065.01,0.0,-0.98895,2e-05,1.03832]
[1778250867891,46.78,80073.74,0.0,-0.9888,2e-05,1.05091]
[1778250868898,46.78,80085.91,0.0,-0.98858,2e-05,1.06866]
[1778250869905,46.78,80090.38,0.0,-0.9885,2e-05,1.07525]
[1778250871919,46.78,80093.72,0.0,-0.98848,2e-05,1.07698]
[1778250872930,46.78,80097.75,0.0,-0.9884,2e-05,1.08295]
[1778250873935,46.78,80100.06,0.0,-0.98836,2e-05,1.08639]
[1778250875949,46.78,80097.24,0.0,-0.98841,2e-05,1.0822]
[1778250876956,46.78,80093.94,0.0,-0.98847,2e-05,1.07731]
[1778250878970,46.78,80101.48,0.0,-0.98833,2e-05,1.0885]
[1778250879977,46.78,80110.33,0.0,-0.98817,2e-05,1.10177]
[1778250880986,46.78,80108.24,0.0,-0.98821,2e-05,1.09862]
[1778250881991,46.78,80113.87,0.0,-0.98811,2e-05,1.10711]
[1778250882999,46.78,80108.31,0.0,-0.98821,2e-05,1.09873]
[1778250884008,46.78,80099.3,0.0,-0.98837,2e-05,1.08526]
[1778250885013,46.78,80098.89,0.0,-0.98838,2e-05,1.08465]
[1778250887035,46.78,80101.5,0.0,-0.98833,2e-05,1.08853]
[1778250889047,46.78,80099.06,0.0,-0.98838,2e-05,1.0849]
[1778250890054,46.78,80104.8,0.0,-0.98827,2e-05,1.09346]
[1778250891061,46.78,80112.29,0.0,-0.98814,2e-05,1.10472]
[1778250892072,46.78,80116.1,0.0,-0.98807,2e-05,1.11048]
[1778250893079,46.78,80119.04,0.0,-0.98801,2e-05,1.11494]
[1778250893910,46.78,80119.04,0.0,-0.98801,2e-05,1.11494]
[1778250894086,46.78,80120.22,0.0,-0.98799,2e-05,1.11674]
[1778250898156,46.78,80118.95,0.0,-0.98801,2e-05,1.11481]
[1778250898207,46.78,80118.95,0.0,-0.98801,2e-05,1.11481]
[1778250898256,46.78,80119.44,0.0,-0.988,2e-05,1.11555]
[1778250901965,46.78,80118.19,0.0,-0.98803,2e-05,1.11365]
[1778250902016,46.78,80118.19,0.0,-0.98803,2e-05,1.11365]
[1778250902148,46.78,80115.25,0.0,-0.98808,2e-05,1.10919]
[1778250903154,46.78,80105.6,0.0,-0.98826,2e-05,1.09466]
[1778250904161,46.78,80099.27,0.0,-0.98838,2e-05,1.08521]
[1778250905168,46.78,80094.47,0.0,-0.98846,2e-05,1.07809]
[1778250907183,46.78,80100.27,0.0,-0.98836,2e-05,1.0867]
[1778250908858,46.78,80098.9,0.0,-0.98838,2e-05,1.08466]
[1778250908955,46.78,80098.9,0.0,-0.98838,2e-05,1.08466]
[1778250909196,46.78,80096.67,0.0,-0.98842,2e-05,1.08135]
[1778250910203,46.78,80092.32,0.0,-0.9885,2e-05,1.07491]
[1778250911210,46.78,80088.34,0.0,-0.98857,2e-05,1.06905]
[1778250912661,46.78,80087.58,0.0,-0.98859,2e-05,1.06793]
[1778250912692,46.78,80087.58,0.0,-0.98859,2e-05,1.06793]
[1778250913224,46.78,80081.58,0.0,-0.98869,2e-05,1.05915]
[1778250914232,46.78,80078.43,0.0,-0.98875,2e-05,1.05456]
[1778250916245,46.78,80081.59,0.0,-0.98869,2e-05,1.05917]
[1778250916493,46.78,80081.59,0.0,-0.98869,2e-05,1.05917]
[1778250916785,46.78,80081.59,0.0,-0.98869,2e-05,1.05917]
[1778250917252,46.78,80077.17,0.0,-0.98877,2e-05,1.05273]
[1778250918259,46.78,80072.51,0.0,-0.98885,2e-05,1.04599]
[1778250919269,46.78,80068.48,0.0,-0.98892,2e-05,1.04018]
[1778250920275,46.78,80063.25,0.0,-0.98901,2e-05,1.03268]
[1778250921282,46.78,80059.17,0.0,-0.98909,2e-05,1.02686]
[1778250922289,46.78,80053.67,0.0,-0.98918,2e-05,1.01906]
[1778250923855,46.78,80053.05,0.0,-0.98919,2e-05,1.01818]
[1778250924303,46.78,80052.74,0.0,-0.9892,2e-05,1.01774]
[1778250929338,46.78,80052.06,0.0,-0.98921,2e-05,1.01678]
[1778250931352,46.78,80052.16,0.0,-0.98924,2e-05,1.01385]
[1778250932370,46.78,80052.16,0.0,-0.98924,2e-05,1.01385]
[1778250932373,46.78,80052.16,0.0,-0.98924,2e-05,1.01385]
[1778250932379,46.78,80052.16,0.0,-0.98924,2e-05,1.01385]
[1778250932427,46.78,80052.16,0.0,-0.98924,2e-05,1.01385]
[1778250933366,46.78,80057.29,0.0,-0.98915,2e-05,1.0211]
[1778250934373,46.78,80062.0,0.0,-0.98907,2e-05,1.02779]
[1778250936162,46.78,80062.0,0.0,-0.98907,2e-05,1.02779]
[1778250936263,46.78,80053.59,0.0,-0.98921,2e-05,1.01586]
[1778250936387,46.78,80048.73,0.0,-0.9893,2e-05,1.00902]
[1778250941422,46.78,80049.06,0.0,-0.98929,2e-05,1.00949]
[1778250944443,46.78,80054.41,0.0,-0.9892,2e-05,1.01702]
[1778250945451,46.78,80058.55,0.0,-0.98913,2e-05,1.02288]
[1778250946457,46.78,80062.08,0.0,-0.98907,2e-05,1.0279]
[1778250948471,46.78,80065.36,0.0,-0.98901,2e-05,1.03258]
[1778250949478,46.78,80068.89,0.0,-0.98895,2e-05,1.03764]
[1778250950485,46.78,80071.45,0.0,-0.9889,2e-05,1.04132]
[1778250954518,46.79,80063.84,0.0,-0.98902,2e-05,1.03181]
[1778250955525,46.79,80053.4,0.0,-0.9892,2e-05,1.01698]
[1778250956532,46.79,80050.04,0.0,-0.98926,2e-05,1.01225]
[1778250961567,46.81,80051.98,0.0,-0.9892,2e-05,1.01706]
[1778250963584,46.82,80040.09,0.0,-0.98938,2e-05,1.00176]
[1778250964589,46.82,80025.93,0.0,-0.98962,2e-05,0.98217]
[1778250965606,46.82,80014.84,0.0,-0.9898,2e-05,0.96705]
[1778250966610,46.82,80013.94,0.0,-0.98981,2e-05,0.96583]
[1778250967618,46.82,80019.79,0.0,-0.98972,2e-05,0.97377]
[1778250968628,46.82,80032.82,0.0,-0.9895,2e-05,0.99166]
[1778250969634,46.82,80051.01,0.0,-0.9892,2e-05,1.01708]
[1778250970641,46.82,80065.99,0.0,-0.98894,2e-05,1.0384]
[1778250971648,46.82,80063.41,0.0,-0.98898,2e-05,1.0347]
[1778250972660,46.82,80059.27,0.0,-0.98906,2e-05,1.02879]
[1778250974671,46.82,80064.47,0.0,-0.98897,2e-05,1.03622]
[1778250975678,46.83,80067.44,0.0,-0.98891,2e-05,1.04118]
[1778250976685,46.83,80070.82,0.0,-0.98884,2e-05,1.04676]
[1778250981720,46.86,80069.88,0.0,-0.98881,2e-05,1.04893]
[1778250983735,46.87,80066.04,0.0,-0.98886,2e-05,1.0448]
[1778250985749,46.89,80068.92,0.0,-0.98879,2e-05,1.05037]
[1778250986762,46.89,80072.13,0.0,-0.98873,2e-05,1.05573]
[1778250987766,46.9,80080.76,0.0,-0.98857,2e-05,1.06904]
[1778250988775,46.9,80083.64,0.0,-0.9885,2e-05,1.07398]
[1778250989798,46.91,80094.09,0.0,-0.98831,2e-05,1.09018]
[1778250990809,46.92,80098.3,0.0,-0.98822,2e-05,1.09719]
[1778250991832,46.92,80102.16,0.0,-0.98817,2e-05,1.10045]
[1778250992839,46.93,80099.32,0.0,-0.98822,2e-05,1.09692]
[1778250993846,46.93,80095.6,0.0,-0.98828,2e-05,1.09208]
[1778250996867,46.96,80097.95,0.0,-0.9882,2e-05,1.09849]
[1778250997874,46.96,80101.93,0.0,-0.98812,2e-05,1.10519]
[1778250998881,46.97,80106.28,0.0,-0.98803,2e-05,1.11249]
[1778250999888,46.98,80112.8,0.0,-0.98789,2e-05,1.12312]
[1778251000895,46.98,80118.21,0.0,-0.98778,2e-05,1.13212]
[1778251001902,46.99,80120.57,0.0,-0.98773,2e-05,1.13649]
[1778251002910,46.99,80127.7,0.0,-0.98759,2e-05,1.14749]
[1778251003916,47.0,80137.67,0.0,-0.98738,2e-05,1.16453]
[1778251004923,47.01,80146.88,0.0,-0.98719,2e-05,1.1798]
[1778251005930,47.01,80148.52,0.0,-0.98715,2e-05,1.18315]
[1778251010965,47.04,80149.93,0.0,-0.98708,2e-05,1.18919]
[1778251011972,47.05,80154.51,0.0,-0.98697,2e-05,1.19726]
[1778251012979,47.05,80159.86,0.0,-0.98686,2e-05,1.2066]
[1778251013986,47.06,80157.56,0.0,-0.9869,2e-05,1.20362]
[1778251014877,47.06,80157.56,0.0,-0.9869,2e-05,1.20362]
[1778251014993,47.06,80156.5,0.0,-0.98691,2e-05,1.20265]
[1778251016000,47.07,80160.13,0.0,-0.98683,2e-05,1.20923]
[1778251017007,47.08,80164.91,0.0,-0.98672,2e-05,1.21769]
[1778251020138,47.09,80163.95,0.0,-0.98672,2e-05,1.21755]
[1778251020190,47.09,80163.95,0.0,-0.98672,2e-05,1.21755]
[1778251023052,47.11,80174.2,0.0,-0.98648,2e-05,1.23708]
[1778251024059,47.11,80180.42,0.0,-0.98634,2e-05,1.24801]
[1778251025066,47.12,80175.72,0.0,-0.98643,2e-05,1.24092]
[1778251026073,47.12,80170.22,0.0,-0.98653,2e-05,1.23257]
[1778251027783,47.13,80171.36,0.0,-0.9865,2e-05,1.23511]
[1778251028032,47.13,80171.36,0.0,-0.9865,2e-05,1.23511]
[1778251028425,47.13,80171.36,0.0,-0.9865,2e-05,1.23511]
[1778251029094,47.14,80175.55,0.0,-0.9864,2e-05,1.24335]
[1778251031108,47.15,80168.52,0.0,-0.98652,2e-05,1.23315]
[1778251032452,47.16,80168.82,0.0,-0.98651,2e-05,1.23432]
[1778251032501,47.16,80168.82,0.0,-0.98651,2e-05,1.23432]
[1778251033122,47.16,80174.91,0.0,-0.98638,2e-05,1.245]
[1778251034130,47.17,80178.53,0.0,-0.98629,2e-05,1.25164]
[1778251036143,47.18,80183.64,0.0,-0.98617,2e-05,1.26141]
[1778251036667,47.18,80183.64,0.0,-0.98617,2e-05,1.26141]
[1778251036721,47.18,80183.64,0.0,-0.98617,2e-05,1.26141]
[1778251037150,47.18,80187.87,0.0,-0.98607,2e-05,1.2691]
[1778251039165,47.19,80184.18,0.0,-0.98613,2e-05,1.26418]
[1778251040172,47.19,80176.72,0.0,-0.98628,2e-05,1.25242]
[1778251040689,47.19,80176.72,0.0,-0.98628,2e-05,1.25242]
[1778251040747,47.19,80176.72,0.0,-0.98628,2e-05,1.25242]
[1778251041179,47.2,80171.3,0.0,-0.98639,2e-05,1.24413]
[1778251041504,47.2,80171.3,0.0,-0.98639,2e-05,1.24413]
[1778251045824,47.22,80174.21,0.0,-0.98629,2e-05,1.25155]
[1778251045856,47.22,80174.21,0.0,-0.98629,2e-05,1.25155]
[1778251047221,47.23,80165.65,0.0,-0.98645,2e-05,1.23876]
[1778251048228,47.24,80164.58,0.0,-0.98647,2e-05,1.23767]
[1778251049072,47.24,80164.58,0.0,-0.98647,2e-05,1.23767]
[1778251049123,47.24,80164.58,0.0,-0.98647,2e-05,1.23767]
[1778251049235,47.24,80163.63,0.0,-0.98648,2e-05,1.23678]
[1778251049601,47.24,80163.63,0.0,-0.98648,2e-05,1.23678]
[1778251049649,47.24,80163.63,0.0,-0.98648,2e-05,1.23678]
[1778251050242,47.25,80160.94,0.0,-0.98652,2e-05,1.23305]
[1778251051249,47.25,80161.49,0.0,-0.98654,2e-05,1.23111]
[1778251053263,47.26,80150.52,0.0,-0.98675,2e-05,1.21467]
[1778251054271,47.27,80145.85,0.0,-0.98683,2e-05,1.20786]
[1778251056285,47.33,80143.01,0.0,-0.98679,2e-05,1.21107]
[1778251057273,47.33,80143.01,0.0,-0.98679,2e-05,1.21107]
[1778251057555,47.38,80141.75,0.0,-0.98673,2e-05,1.21607]
[1778251058099,47.38,80141.75,0.0,-0.98673,2e-05,1.21607]
[1778251058299,47.39,80144.32,0.0,-0.98667,2e-05,1.22092]
[1778251060313,47.49,80147.37,0.0,-0.98643,2e-05,1.23947]
[1778251060914,47.49,80147.37,0.0,-0.98643,2e-05,1.23947]
[1778251061123,47.49,80147.37,0.0,-0.98643,2e-05,1.23947]
[1778251061321,47.55,80150.33,0.0,-0.98629,2e-05,1.2509]
[1778251062244,47.55,80150.33,0.0,-0.98629,2e-05,1.2509]
[1778251062277,47.55,80150.33,0.0,-0.98629,2e-05,1.2509]
[1778251062327,47.55,80152.07,0.0,-0.98624,2e-05,1.2544]
[1778251063334,47.56,80158.4,0.0,-0.9861,2e-05,1.26549]
[1778251064342,47.56,80162.51,0.0,-0.98601,2e-05,1.27294]
[1778251065034,47.56,80162.51,0.0,-0.98601,2e-05,1.27294]
[1778251065172,47.56,80162.51,0.0,-0.98601,2e-05,1.27294]
[1778251066729,47.57,80163.37,0.0,-0.98598,2e-05,1.27559]
[1778251066780,47.57,80163.37,0.0,-0.98598,2e-05,1.27559]
[1778251067362,47.57,80163.65,0.0,-0.98596,2e-05,1.27666]
[1778251068369,47.58,80170.51,0.0,-0.98581,2e-05,1.28875]
[1778251069376,47.58,80174.59,0.0,-0.98572,2e-05,1.2962]
[1778251069857,47.58,80174.59,0.0,-0.98572,2e-05,1.2962]
[1778251069910,47.58,80174.59,0.0,-0.98572,2e-05,1.2962]
[1778251071390,47.59,80182.77,0.0,-0.98553,2e-05,1.31121]
[1778251072397,47.6,80184.67,0.0,-0.98548,2e-05,1.31499]
[1778251074041,47.6,80184.1,0.0,-0.98548,2e-05,1.31456]
[1778251074087,47.6,80184.1,0.0,-0.98548,2e-05,1.31456]
[1778251075507,47.61,80184.22,0.0,-0.98547,2e-05,1.31586]
[1778251075583,47.61,80184.22,0.0,-0.98547,2e-05,1.31586]
[1778251076425,47.61,80185.37,0.0,-0.98543,2e-05,1.31836]
[1778251077432,47.62,80183.0,0.0,-0.98548,2e-05,1.31485]
[1778251078439,47.62,80180.46,0.0,-0.98553,2e-05,1.31107]
[1778251081689,47.63,80180.49,0.0,-0.9855,2e-05,1.31276]
[1778251081757,47.63,80180.49,0.0,-0.9855,2e-05,1.31276]
[1778251082467,47.64,80175.27,0.0,-0.98561,2e-05,1.30444]
[1778251084481,47.65,80182.67,0.0,-0.98544,2e-05,1.31813]
[1778251085099,47.65,80182.67,0.0,-0.98544,2e-05,1.31813]
[1778251085195,47.65,80182.67,0.0,-0.98544,2e-05,1.31813]
[1778251085488,47.65,80187.82,0.0,-0.98532,2e-05,1.32748]
[1778251086495,47.65,80191.04,0.0,-0.98524,2e-05,1.33353]
[1778251087503,47.66,80202.17,0.0,-0.98499,2e-05,1.35333]
[1778251088511,47.66,80214.88,0.0,-0.9847,2e-05,1.3761]
[1778251089516,47.69,80222.59,0.0,-0.98446,2e-05,1.39417]
[1778251090524,47.72,80216.68,0.0,-0.98455,2e-05,1.38774]
[1778251091531,47.75,80206.31,0.0,-0.98473,2e-05,1.37358]
[1778251092538,47.76,80202.26,0.0,-0.98481,2e-05,1.36691]
[1778251095344,47.76,80202.83,0.0,-0.98479,2e-05,1.36837]
[1778251095396,47.76,80202.83,0.0,-0.98479,2e-05,1.36837]
[1778251095559,47.77,80199.44,0.0,-0.98486,2e-05,1.36333]
[1778251098965,47.77,80198.67,0.0,-0.98486,2e-05,1.3629]
[1778251099030,47.77,80198.67,0.0,-0.98486,2e-05,1.3629]
[1778251099060,47.78,80198.55,0.0,-0.98485,2e-05,1.36361]
[1778251099846,47.78,80198.55,0.0,-0.98485,2e-05,1.36361]
[1778251099868,47.78,80198.55,0.0,-0.98485,2e-05,1.36361]
[1778251099938,47.78,80202.49,0.0,-0.98477,2e-05,1.37052]
[1778251100594,47.78,80207.27,0.0,-0.98465,2e-05,1.37938]
[1778251101601,47.79,80217.1,0.0,-0.98442,2e-05,1.39724]
[1778251102608,47.82,80224.53,0.0,-0.9842,2e-05,1.41458]
[1778251103615,47.84,80231.72,0.0,-0.98398,2e-05,1.43132]
[1778251104622,47.87,80233.78,0.0,-0.98389,2e-05,1.43853]
[1778251106636,47.92,80238.6,0.0,-0.98369,2e-05,1.45392]
[1778251107643,47.94,80243.53,0.0,-0.98353,2e-05,1.46607]
[1778251111671,48.02,80242.41,0.0,-0.98345,2e-05,1.47122]
[1778251113535,48.02,80242.41,0.0,-0.98345,2e-05,1.47122]
[1778251113579,48.04,80244.05,0.0,-0.98338,2e-05,1.47693]
[1778251113686,48.05,80240.72,0.0,-0.98342,2e-05,1.47341]
[1778251116129,48.07,80239.17,0.0,-0.98343,2e-05,1.47324]
[1778251116238,48.07,80239.17,0.0,-0.98343,2e-05,1.47324]
[1778251116707,48.11,80244.06,0.0,-0.98324,2e-05,1.48757]
[1778251117714,48.13,80240.34,0.0,-0.9833,2e-05,1.4831]
[1778251119389,48.13,80240.34,0.0,-0.9833,2e-05,1.4831]
[1778251119444,48.13,80240.34,0.0,-0.9833,2e-05,1.4831]
[1778251119485,48.13,80234.68,0.0,-0.98343,2e-05,1.47315]
[1778251119728,48.13,80229.57,0.0,-0.98355,2e-05,1.46375]
[1778251121767,48.13,80230.05,0.0,-0.98353,2e-05,1.46492]
[1778251121816,48.13,80230.05,0.0,-0.98353,2e-05,1.46492]
[1778251121917,48.14,80230.72,0.0,-0.98351,2e-05,1.46643]
[1778251125417,48.14,80229.58,0.0,-0.98353,2e-05,1.4649]
[1778251125481,48.14,80229.58,0.0,-0.98353,2e-05,1.4649]
[1778251125770,48.14,80236.49,0.0,-0.98336,2e-05,1.47819]
[1778251127376,48.14,80236.49,0.0,-0.98336,2e-05,1.47819]
[1778251127496,48.14,80236.49,0.0,-0.98336,2e-05,1.47819]
[1778251127785,48.15,80233.88,0.0,-0.98342,2e-05,1.47389]
[1778251129069,48.15,80233.88,0.0,-0.98342,2e-05,1.47389]
[1778251129121,48.15,80233.88,0.0,-0.98342,2e-05,1.47389]
[1778251129272,48.15,80230.24,0.0,-0.9835,2e-05,1.46773]
[1778251129799,48.15,80225.46,0.0,-0.98361,2e-05,1.45896]
[1778251131342,48.15,80225.46,0.0,-0.98361,2e-05,1.45896]
[1778251131394,48.15,80225.46,0.0,-0.98361,2e-05,1.45896]
[1778251131443,48.16,80222.92,0.0,-0.98366,2e-05,1.45491]
[1778251132820,48.16,80217.39,0.0,-0.98379,2e-05,1.44514]
[1778251134833,48.16,80216.79,0.0,-0.9838,2e-05,1.44436]
[1778251134999,48.16,80216.79,0.0,-0.9838,2e-05,1.44436]
[1778251135072,48.16,80218.09,0.0,-0.98376,2e-05,1.44735]
[1778251135624,48.16,80218.09,0.0,-0.98376,2e-05,1.44735]
[1778251135673,48.16,80218.09,0.0,-0.98376,2e-05,1.44735]
[1778251136851,48.17,80222.84,0.0,-0.98364,2e-05,1.4563]
[1778251137858,48.17,80225.49,0.0,-0.98358,2e-05,1.46146]
[1778251141425,48.17,80227.14,0.0,-0.98353,2e-05,1.46506]
[1778251141470,48.17,80227.14,0.0,-0.98353,2e-05,1.46506]
[1778251141521,48.19,80233.62,0.0,-0.98333,2e-05,1.48004]
[1778251142929,48.19,80234.5,0.0,-0.98331,2e-05,1.48166]
[1778251143105,48.19,80234.5,0.0,-0.98331,2e-05,1.48166]
[1778251143127,48.23,80237.7,0.0,-0.98317,2e-05,1.49253]
[1778251148935,48.24,80255.79,0.0,-0.98271,2e-05,1.52761]
[1778251149942,48.24,80263.57,0.0,-0.98251,3e-05,1.54261]
[1778251150949,48.24,80261.94,0.0,-0.98255,3e-05,1.53968]
[1778251151956,48.24,80257.48,0.0,-0.98266,2e-05,1.53135]
[1778251152963,48.24,80250.76,0.0,-0.98283,2e-05,1.5188]
[1778251153971,48.25,80240.5,0.0,-0.98306,2e-05,1.50117]
[1778251155044,48.25,80240.5,0.0,-0.98306,2e-05,1.50117]
[1778251155097,48.25,80240.5,0.0,-0.98306,2e-05,1.50117]
[1778251155188,48.26,80237.09,0.0,-0.98314,2e-05,1.49521]
[1778251156993,48.26,80234.59,0.0,-0.98319,2e-05,1.49078]
[1778251157726,48.26,80234.59,0.0,-0.98319,2e-05,1.49078]
[1778251157744,48.26,80234.59,0.0,-0.98319,2e-05,1.49078]
[1778251158000,48.26,80230.64,0.0,-0.98329,2e-05,1.48368]
[1778251159007,48.26,80223.39,0.0,-0.98346,2e-05,1.47054]
[1778251160017,48.26,80215.81,0.0,-0.98363,2e-05,1.45691]
[1778251160633,48.26,80215.81,0.0,-0.98363,2e-05,1.45691]
[1778251160673,48.26,80215.81,0.0,-0.98363,2e-05,1.45691]
[1778251161023,48.27,80215.0,0.0,-0.98365,2e-05,1.45569]
[1778251162737,48.27,80215.2,0.0,-0.98364,2e-05,1.45634]
[1778251162788,48.27,80215.2,0.0,-0.98364,2e-05,1.45634]
[1778251166058,48.28,80211.0,0.0,-0.98373,2e-05,1.44982]
[1778251167544,48.28,80211.0,0.0,-0.98373,2e-05,1.44982]
[1778251167065,48.28,80203.63,0.0,-0.98389,2e-05,1.43705]
[1778251169079,48.28,80200.69,0.0,-0.98395,2e-05,1.43239]
[1778251169911,48.28,80200.69,0.0,-0.98395,2e-05,1.43239]
[1778251169956,48.28,80200.69,0.0,-0.98395,2e-05,1.43239]
[1778251170086,48.29,80202.14,0.0,-0.98391,2e-05,1.43532]
[1778251171093,48.29,80202.43,0.0,-0.98394,2e-05,1.43228]
[1778251173107,48.29,80199.21,0.0,-0.98401,2e-05,1.42714]
[1778251173989,48.29,80199.21,0.0,-0.98401,2e-05,1.42714]
[1778251173997,48.29,80199.21,0.0,-0.98401,2e-05,1.42714]
[1778251174114,48.3,80195.91,0.0,-0.98408,2e-05,1.42156]
[1778251175412,48.3,80195.91,0.0,-0.98408,2e-05,1.42156]
[1778251175464,48.3,80195.91,0.0,-0.98408,2e-05,1.42156]
[1778251175513,48.3,80197.81,0.0,-0.98403,2e-05,1.4253]
[1778251176223,48.3,80197.81,0.0,-0.98403,2e-05,1.4253]
[1778251176474,48.3,80200.05,0.0,-0.98398,2e-05,1.42966]
[1778251178142,48.31,80203.93,0.0,-0.98388,2e-05,1.43729]
[1778251179149,48.31,80208.94,0.0,-0.98376,2e-05,1.44635]
[1778251180514,48.31,80208.94,0.0,-0.98376,2e-05,1.44635]
[1778251180538,48.31,80208.94,0.0,-0.98376,2e-05,1.44635]
[1778251180156,48.31,80211.25,0.0,-0.9837,2e-05,1.45086]
[1778251181163,48.31,80209.78,0.0,-0.98373,2e-05,1.44879]
[1778251182170,48.31,80206.01,0.0,-0.98381,2e-05,1.44226]
[1778251183177,48.32,80208.46,0.0,-0.98375,2e-05,1.447]
[1778251186198,48.32,80212.37,0.0,-0.98365,2e-05,1.45501]
[1778251188212,48.33,80215.25,0.0,-0.98357,2e-05,1.46084]
[1778251189219,48.33,80222.83,0.0,-0.98339,2e-05,1.47502]
[1778251190226,48.33,80227.4,0.0,-0.98328,2e-05,1.4837]
[1778251191233,48.33,80236.29,0.0,-0.98306,2e-05,1.50045]
[1778251192240,48.33,80240.01,0.0,-0.98296,2e-05,1.50761]
[1778251193247,48.34,80244.64,0.0,-0.98285,2e-05,1.5165]
[1778251194254,48.34,80252.93,0.0,-0.98264,2e-05,1.53232]
[1778251195261,48.34,80257.47,0.0,-0.98252,3e-05,1.54111]
[1778251196758,48.34,80257.01,0.0,-0.98253,3e-05,1.54038]
[1778251197004,48.34,80257.01,0.0,-0.98253,3e-05,1.54038]
[1778251197275,48.34,80251.98,0.0,-0.98266,2e-05,1.53098]
[1778251198282,48.34,80247.37,0.0,-0.98277,2e-05,1.52244]
[1778251200850,48.34,80247.69,0.0,-0.98276,2e-05,1.52339]
[1778251200898,48.34,80247.69,0.0,-0.98276,2e-05,1.52339]
[1778251201303,48.35,80250.54,0.0,-0.98268,2e-05,1.52895]
[1778251204324,48.35,80246.34,0.0,-0.98278,2e-05,1.52152]
[1778251208528,48.35,80246.17,0.0,-0.98278,2e-05,1.52173]
[1778251208629,48.35,80251.83,0.0,-0.98263,2e-05,1.5326]
[1778251209359,48.35,80255.13,0.0,-0.98255,2e-05,1.53902]
[1778251210887,48.36,80254.31,0.0,-0.98257,2e-05,1.53761]
[1778251210982,48.36,80254.31,0.0,-0.98257,2e-05,1.53761]
[1778251211376,48.36,80249.83,0.0,-0.98268,2e-05,1.52927]
[1778251212383,48.36,80241.57,0.0,-0.98288,2e-05,1.51388]
[1778251213397,48.36,80238.21,0.0,-0.98296,2e-05,1.50778]
[1778251215411,48.36,80234.22,0.0,-0.98305,2e-05,1.50073]
[1778251219439,48.37,80242.25,0.0,-0.98284,2e-05,1.51658]
[1778251220446,48.37,80249.58,0.0,-0.98266,2e-05,1.53058]
[1778251222460,48.37,80252.46,0.0,-0.98259,2e-05,1.53636]
[1778251224474,48.37,80246.98,0.0,-0.98272,2e-05,1.52629]
[1778251225481,48.38,80243.53,0.0,-0.9828,2e-05,1.51996]
[1778251226488,48.38,80238.85,0.0,-0.98291,2e-05,1.51136]
[1778251227495,48.38,80235.8,0.0,-0.98299,2e-05,1.50585]
[1778251228502,48.38,80231.2,0.0,-0.98309,2e-05,1.49748]
[1778251229509,48.38,80233.38,0.0,-0.98304,2e-05,1.50176]
[1778251230516,48.38,80238.99,0.0,-0.9829,2e-05,1.51245]
[1778251231523,48.38,80240.96,0.0,-0.98289,2e-05,1.51231]
[1778251234544,48.39,80237.66,0.0,-0.98296,2e-05,1.50672]
[1778251235551,48.39,80241.23,0.0,-0.98287,2e-05,1.5136]
[1778251237565,48.39,80239.25,0.0,-0.98292,2e-05,1.51027]
[1778251238572,48.39,80237.23,0.0,-0.98296,2e-05,1.50669]
[1778251239579,48.39,80230.84,0.0,-0.98312,2e-05,1.49499]
[1778251240586,48.4,80220.59,0.0,-0.98336,2e-05,1.47627]
[1778251241593,48.4,80216.25,0.0,-0.98346,2e-05,1.46855]
[1778251242600,48.4,80212.02,0.0,-0.98356,2e-05,1.46109]
[1778251244614,48.4,80209.76,0.0,-0.98361,2e-05,1.45753]
[1778251247635,48.41,80206.9,0.0,-0.98366,2e-05,1.45319]
[1778251252304,48.42,80207.0,0.0,-0.98364,2e-05,1.45454]
[1778251252352,48.42,80207.0,0.0,-0.98364,2e-05,1.45454]
[1778251256386,48.42,80204.46,0.0,-0.98369,2e-05,1.45082]
[1778251256564,48.42,80204.46,0.0,-0.98369,2e-05,1.45082]
[1778251256629,48.43,80204.58,0.0,-0.98368,2e-05,1.45163]
[1778251256714,48.43,80204.58,0.0,-0.98368,2e-05,1.45163]
[1778251256732,48.43,80205.07,0.0,-0.98367,2e-05,1.45252]
[1778251257705,48.43,80202.83,0.0,-0.98372,2e-05,1.44875]
[1778251261733,48.44,80206.75,0.0,-0.98361,2e-05,1.45707]
[1778251263450,48.44,80206.75,0.0,-0.98361,2e-05,1.45707]
[1778251263729,48.44,80206.8,0.0,-0.9836,2e-05,1.45774]
[1778251265761,48.45,80202.98,0.0,-0.98368,2e-05,1.4514]
[1778251267775,48.45,80205.26,0.0,-0.98362,2e-05,1.45613]
[1778251269305,48.45,80205.26,0.0,-0.98362,2e-05,1.45613]
[1778251269349,48.45,80205.26,0.0,-0.98362,2e-05,1.45613]
[1778251269426,48.45,80205.26,0.0,-0.98362,2e-05,1.45613]
[1778251269456,48.45,80205.26,0.0,-0.98362,2e-05,1.45613]
[1778251269472,48.46,80204.85,0.0,-0.98363,2e-05,1.45597]
[1778251273551,48.46,80204.48,0.0,-0.98363,2e-05,1.45589]
[1778251273650,48.46,80204.48,0.0,-0.98363,2e-05,1.45589]
[1778251273678,48.47,80208.11,0.0,-0.98353,2e-05,1.46307]
[1778251273739,48.47,80208.11,0.0,-0.98353,2e-05,1.46307]
[1778251274001,48.47,80208.11,0.0,-0.98353,2e-05,1.46307]
[1778251279505,48.47,80209.13,0.0,-0.98349,2e-05,1.46607]
[1778251280445,48.48,80209.05,0.0,-0.98349,2e-05,1.46648]
[1778251280672,48.48,80209.05,0.0,-0.98349,2e-05,1.46648]
[1778251280487,48.48,80203.22,0.0,-0.98362,2e-05,1.45615]
[1778251280897,48.48,80203.22,0.0,-0.98362,2e-05,1.45615]
[1778251280929,48.48,80202.12,0.0,-0.98365,2e-05,1.45416]
[1778251281874,48.48,80198.95,0.0,-0.98372,2e-05,1.44871]
[1778251282881,48.48,80195.19,0.0,-0.9838,2e-05,1.44223]
[1778251283888,48.49,80191.43,0.0,-0.98389,2e-05,1.43578]
[1778251285498,48.49,80191.43,0.0,-0.98389,2e-05,1.43578]
[1778251285548,48.49,80191.43,0.0,-0.98389,2e-05,1.43578]
[1778251285599,48.49,80189.54,0.0,-0.98392,2e-05,1.43304]
[1778251285883,48.49,80189.54,0.0,-0.98392,2e-05,1.43304]
[1778251285935,48.49,80189.54,0.0,-0.98392,2e-05,1.43304]
[1778251285987,48.49,80185.54,0.0,-0.98402,2e-05,1.42588]
[1778251287916,48.5,80193.26,0.0,-0.98383,2e-05,1.44041]
[1778251288799,48.5,80193.26,0.0,-0.98383,2e-05,1.44041]
[1778251288863,48.5,80193.26,0.0,-0.98383,2e-05,1.44041]
[1778251289626,48.5,80193.26,0.0,-0.98383,2e-05,1.44041]
[1778251288925,48.5,80196.72,0.0,-0.98374,2e-05,1.44698]
[1778251289807,48.5,80196.72,0.0,-0.98374,2e-05,1.44698]
[1778251289932,48.5,80199.19,0.0,-0.98368,2e-05,1.45175]
[1778251290939,48.5,80202.2,0.0,-0.9836,2e-05,1.45751]
[1778251291946,48.51,80202.7,0.0,-0.98363,2e-05,1.45478]
[1778251293960,48.51,80200.79,0.0,-0.98367,2e-05,1.4519]
[1778251294841,48.51,80200.79,0.0,-0.98367,2e-05,1.4519]
[1778251294852,48.51,80200.79,0.0,-0.98367,2e-05,1.4519]
[1778251295097,48.51,80200.79,0.0,-0.98367,2e-05,1.4519]
[1778251295145,48.51,80200.79,0.0,-0.98367,2e-05,1.4519]
[1778251295246,48.51,80197.66,0.0,-0.98373,2e-05,1.44684]
[1778251295974,48.51,80202.37,0.0,-0.98362,2e-05,1.45537]
[1778251299346,48.52,80202.6,0.0,-0.98361,2e-05,1.45637]
[1778251299393,48.52,80202.6,0.0,-0.98361,2e-05,1.45637]
[1778251299470,48.52,80202.6,0.0,-0.98361,2e-05,1.45637]
[1778251299482,48.52,80202.6,0.0,-0.98361,2e-05,1.45637]
[1778251299583,48.52,80203.07,0.0,-0.98359,2e-05,1.45781]
[1778251301010,48.52,80206.11,0.0,-0.98352,2e-05,1.46363]
[1778251303232,48.53,80207.51,0.0,-0.98348,2e-05,1.46646]
[1778251303275,48.53,80207.51,0.0,-0.98348,2e-05,1.46646]
[1778251303431,48.53,80207.51,0.0,-0.98348,2e-05,1.46646]
[1778251303476,48.53,80207.51,0.0,-0.98348,2e-05,1.46646]
[1778251303492,48.53,80214.58,0.0,-0.9833,2e-05,1.47994]
[1778251308059,48.54,80212.53,0.0,-0.98334,2e-05,1.47717]
[1778251309635,48.54,80212.53,0.0,-0.98334,2e-05,1.47717]
[1778251309736,48.54,80218.45,0.0,-0.98319,2e-05,1.48857]
[1778251309807,48.54,80218.45,0.0,-0.98319,2e-05,1.48857]
[1778251309984,48.54,80218.45,0.0,-0.98319,2e-05,1.48857]
[1778251310153,48.54,80218.45,0.0,-0.98319,2e-05,1.48857]
[1778251310212,48.54,80219.19,0.0,-0.98317,2e-05,1.48993]
[1778251311080,48.54,80216.95,0.0,-0.98322,2e-05,1.48603]
[1778251312087,48.54,80212.24,0.0,-0.98333,2e-05,1.4776]
[1778251313409,48.54,80212.24,0.0,-0.98333,2e-05,1.4776]
[1778251313488,48.55,80205.81,0.0,-0.98348,2e-05,1.46631]
[1778251313840,48.55,80205.81,0.0,-0.98348,2e-05,1.46631]
[1778251314102,48.55,80198.86,0.0,-0.98364,2e-05,1.45367]
[1778251314862,48.55,80198.86,0.0,-0.98364,2e-05,1.45367]
[1778251314930,48.55,80198.86,0.0,-0.98364,2e-05,1.45367]
[1778251315108,48.55,80196.05,0.0,-0.98371,2e-05,1.44885]
[1778251317122,48.55,80197.01,0.0,-0.98368,2e-05,1.45117]
[1778251318129,48.56,80194.79,0.0,-0.98373,2e-05,1.44745]
[1778251323165,48.57,80189.75,0.0,-0.98382,2e-05,1.43985]
[1778251323902,48.57,80189.75,0.0,-0.98382,2e-05,1.43985]
[1778251323954,48.57,80189.75,0.0,-0.98382,2e-05,1.43985]
[1778251324539,48.57,80189.75,0.0,-0.98382,2e-05,1.43985]
[1778251324585,48.57,80189.75,0.0,-0.98382,2e-05,1.43985]
[1778251324686,48.57,80189.34,0.0,-0.98383,2e-05,1.43972]
[1778251329769,48.58,80188.32,0.0,-0.98383,2e-05,1.43912]
[1778251329820,48.58,80188.32,0.0,-0.98383,2e-05,1.43912]
[1778251329964,48.58,80188.32,0.0,-0.98383,2e-05,1.43912]
[1778251330015,48.58,80188.32,0.0,-0.98383,2e-05,1.43912]
[1778251330546,48.58,80188.32,0.0,-0.98383,2e-05,1.43912]
[1778251330647,48.58,80189.6,0.0,-0.9838,2e-05,1.44204]
[1778251332230,48.59,80193.25,0.0,-0.9837,2e-05,1.44923]
[1778251333362,48.59,80193.25,0.0,-0.9837,2e-05,1.44923]
[1778251333408,48.59,80193.25,0.0,-0.9837,2e-05,1.44923]
[1778251333463,48.59,80190.78,0.0,-0.98376,2e-05,1.44506]
[1778251334580,48.59,80190.78,0.0,-0.98376,2e-05,1.44506]
[1778251334590,48.59,80190.78,0.0,-0.98376,2e-05,1.44506]
[1778251334663,48.59,80188.17,0.0,-0.98381,2e-05,1.44066]
[1778251336259,48.6,80193.75,0.0,-0.98368,2e-05,1.45103]
[1778251338502,48.6,80195.29,0.0,-0.98363,2e-05,1.45442]
[1778251338513,48.6,80195.29,0.0,-0.98363,2e-05,1.45442]
[1778251338607,48.6,80197.07,0.0,-0.98359,2e-05,1.45794]
[1778251339279,48.6,80202.63,0.0,-0.98345,2e-05,1.46834]
[1778251340286,48.61,80211.09,0.0,-0.98325,2e-05,1.4841]
[1778251341662,48.61,80211.09,0.0,-0.98325,2e-05,1.4841]
[1778251341668,48.61,80211.09,0.0,-0.98325,2e-05,1.4841]
[1778251341763,48.61,80206.55,0.0,-0.98335,2e-05,1.476]
[1778251342754,48.61,80206.55,0.0,-0.98335,2e-05,1.476]
[1778251342763,48.61,80206.55,0.0,-0.98335,2e-05,1.476]
[1778251342304,48.61,80199.29,0.0,-0.98352,2e-05,1.463]
[1778251343311,48.61,80196.4,0.0,-0.98359,2e-05,1.45802]
[1778251348530,48.62,80197.46,0.0,-0.98355,2e-05,1.46106]
[1778251348538,48.62,80197.46,0.0,-0.98355,2e-05,1.46106]
[1778251348717,48.62,80197.46,0.0,-0.98355,2e-05,1.46106]
[1778251348767,48.62,80197.46,0.0,-0.98355,2e-05,1.46106]
[1778251348737,48.62,80197.18,0.0,-0.98355,2e-05,1.46083]
[1778251349353,48.62,80199.91,0.0,-0.98348,2e-05,1.46607]
[1778251352374,48.63,80200.23,0.0,-0.98351,2e-05,1.46351]
[1778251353053,48.63,80200.23,0.0,-0.98351,2e-05,1.46351]
[1778251353262,48.63,80200.23,0.0,-0.98351,2e-05,1.46351]
[1778251353597,48.63,80200.23,0.0,-0.98351,2e-05,1.46351]
[1778251353649,48.63,80200.23,0.0,-0.98351,2e-05,1.46351]
[1778251353698,48.63,80202.59,0.0,-0.98345,2e-05,1.46808]
[1778251356402,48.64,80209.6,0.0,-0.98327,2e-05,1.48169]
[1778251357175,48.64,80209.6,0.0,-0.98327,2e-05,1.48169]
[1778251357227,48.64,80209.6,0.0,-0.98327,2e-05,1.48169]
[1778251357488,48.64,80209.6,0.0,-0.98327,2e-05,1.48169]
[1778251357606,48.64,80209.6,0.0,-0.98327,2e-05,1.48169]
[1778251357707,48.64,80214.35,0.0,-0.98315,2e-05,1.49067]
[1778251359423,48.64,80212.38,0.0,-0.98319,2e-05,1.48749]
[1778251361673,48.64,80212.67,0.0,-0.98318,2e-05,1.48825]
[1778251361721,48.64,80212.67,0.0,-0.98318,2e-05,1.48825]
[1778251361773,48.64,80212.67,0.0,-0.98318,2e-05,1.48825]
[1778251361724,48.65,80215.47,0.0,-0.98311,2e-05,1.49364]
[1778251364402,48.65,80215.85,0.0,-0.9831,2e-05,1.49477]
[1778251364449,48.65,80215.85,0.0,-0.9831,2e-05,1.49477]
[1778251364458,48.65,80216.81,0.0,-0.98307,2e-05,1.49676]
[1778251369704,48.66,80216.24,0.0,-0.98307,2e-05,1.49653]
[1778251369714,48.66,80216.24,0.0,-0.98307,2e-05,1.49653]
[1778251369494,48.66,80213.99,0.0,-0.98313,2e-05,1.49258]
[1778251372112,48.66,80213.34,0.0,-0.98314,2e-05,1.49181]
[1778251372723,48.66,80213.34,0.0,-0.98314,2e-05,1.49181]
[1778251372760,48.66,80207.39,0.0,-0.98328,2e-05,1.48107]
[1778251372853,48.66,80207.39,0.0,-0.98328,2e-05,1.48107]
[1778251373522,48.66,80202.17,0.0,-0.9834,2e-05,1.47175]
[1778251374773,48.66,80202.17,0.0,-0.9834,2e-05,1.47175]
[1778251374529,48.67,80199.74,0.0,-0.98345,2e-05,1.46756]
[1778251374825,48.67,80199.74,0.0,-0.98345,2e-05,1.46756]
[1778251375536,48.67,80196.47,0.0,-0.98353,2e-05,1.46187]
[1778251377550,48.67,80193.65,0.0,-0.98359,2e-05,1.45727]
[1778251378557,48.67,80190.43,0.0,-0.98366,2e-05,1.45172]
[1778251379264,48.67,80190.43,0.0,-0.98366,2e-05,1.45172]
[1778251379310,48.67,80190.43,0.0,-0.98366,2e-05,1.45172]
[1778251379736,48.67,80190.43,0.0,-0.98366,2e-05,1.45172]
[1778251379778,48.67,80188.49,0.0,-0.9837,2e-05,1.4485]
[1778251379831,48.67,80188.49,0.0,-0.9837,2e-05,1.4485]
[1778251380323,48.67,80188.49,0.0,-0.9837,2e-05,1.4485]
[1778251384406,48.68,80189.38,0.0,-0.98367,2e-05,1.45124]
[1778251384451,48.68,80189.38,0.0,-0.98367,2e-05,1.45124]
[1778251384601,48.69,80188.35,0.0,-0.98369,2e-05,1.44967]
[1778251386669,48.69,80188.37,0.0,-0.98368,2e-05,1.44999]
[1778251386719,48.69,80188.37,0.0,-0.98368,2e-05,1.44999]
[1778251388629,48.69,80190.32,0.0,-0.98362,2e-05,1.45436]
[1778251389563,48.69,80190.32,0.0,-0.98362,2e-05,1.45436]
[1778251389605,48.69,80190.32,0.0,-0.98362,2e-05,1.45436]
[1778251389636,48.7,80193.87,0.0,-0.98354,2e-05,1.46107]
[1778251390497,48.7,80193.87,0.0,-0.98354,2e-05,1.46107]
[1778251390537,48.7,80193.87,0.0,-0.98354,2e-05,1.46107]
[1778251391650,48.7,80198.11,0.0,-0.98343,2e-05,1.46931]
[1778251392616,48.7,80198.11,0.0,-0.98343,2e-05,1.46931]
[1778251392624,48.7,80198.11,0.0,-0.98343,2e-05,1.46931]
[1778251392657,48.7,80196.22,0.0,-0.98347,2e-05,1.46612]
[1778251393201,48.7,80196.22,0.0,-0.98347,2e-05,1.46612]
[1778251393264,48.7,80196.22,0.0,-0.98347,2e-05,1.46612]
[1778251393664,48.7,80193.73,0.0,-0.98353,2e-05,1.46185]
[1778251394671,48.7,80192.12,0.0,-0.98356,2e-05,1.4592]
[1778251396042,48.71,80192.58,0.0,-0.98355,2e-05,1.4603]
[1778251396362,48.71,80192.58,0.0,-0.98355,2e-05,1.4603]
[1778251396413,48.71,80192.58,0.0,-0.98355,2e-05,1.4603]
[1778251397692,48.71,80195.12,0.0,-0.98348,2e-05,1.46545]
[1778251398699,48.71,80192.9,0.0,-0.98353,2e-05,1.46168]
[1778251399262,48.71,80192.9,0.0,-0.98353,2e-05,1.46168]
[1778251399350,48.71,80192.9,0.0,-0.98353,2e-05,1.46168]
[1778251399706,48.71,80189.41,0.0,-0.98361,2e-05,1.45562]
[1778251400713,48.72,80186.7,0.0,-0.98367,2e-05,1.451]
[1778251401817,48.72,80186.7,0.0,-0.98367,2e-05,1.451]
[1778251401990,48.72,80187.14,0.0,-0.98365,2e-05,1.45208]
[1778251402727,48.72,80190.99,0.0,-0.98356,2e-05,1.45932]
[1778251403734,48.72,80192.18,0.0,-0.98353,2e-05,1.46175]
[1778251404741,48.72,80196.71,0.0,-0.98342,2e-05,1.47026]
[1778251405274,48.72,80196.71,0.0,-0.98342,2e-05,1.47026]
[1778251405598,48.72,80196.71,0.0,-0.98342,2e-05,1.47026]
[1778251405748,48.73,80199.75,0.0,-0.98334,2e-05,1.47606]
[1778251407762,48.73,80198.15,0.0,-0.98337,2e-05,1.47362]
[1778251408097,48.73,80198.15,0.0,-0.98337,2e-05,1.47362]
[1778251408123,48.73,80198.15,0.0,-0.98337,2e-05,1.47362]
[1778251408769,48.73,80193.81,0.0,-0.98347,2e-05,1.46596]
[1778251409776,48.73,80188.82,0.0,-0.98359,2e-05,1.45716]
[1778251411228,48.74,80188.54,0.0,-0.98359,2e-05,1.45693]
[1778251414811,48.74,80190.51,0.0,-0.98357,2e-05,1.45766]
[1778251416825,48.75,80189.22,0.0,-0.9836,2e-05,1.45587]
[1778251417832,48.75,80192.05,0.0,-0.98352,2e-05,1.46127]
[1778251418839,48.75,80190.03,0.0,-0.98357,2e-05,1.45787]
[1778251420853,48.76,80188.45,0.0,-0.9836,2e-05,1.45555]
[1778251421860,48.76,80185.89,0.0,-0.98366,2e-05,1.4512]
[1778251422867,48.76,80189.16,0.0,-0.98358,2e-05,1.45738]
[1778251423874,48.76,80191.67,0.0,-0.98351,2e-05,1.4622]
[1778251424881,48.76,80193.71,0.0,-0.98346,2e-05,1.46617]
[1778251428263,48.77,80200.72,0.0,-0.98328,2e-05,1.47971]
[1778251428909,48.77,80204.52,0.0,-0.98319,2e-05,1.48692]
[1778251433944,48.78,80204.39,0.0,-0.98318,2e-05,1.48777]
[1778251438979,48.79,80204.95,0.0,-0.98315,2e-05,1.4899]
[1778251440993,48.79,80206.44,0.0,-0.98311,2e-05,1.49308]
[1778251442000,48.79,80208.92,0.0,-0.98305,2e-05,1.49787]
[1778251443008,48.79,80212.11,0.0,-0.98297,2e-05,1.50397]
[1778251446031,48.8,80220.35,0.0,-0.98276,2e-05,1.51989]
[1778251451066,48.8,80220.12,0.0,-0.98275,2e-05,1.52032]
[1778251452073,48.8,80218.72,0.0,-0.98278,2e-05,1.51788]
[1778251454087,48.81,80220.74,0.0,-0.98273,2e-05,1.52201]
[1778251458118,48.81,80216.55,0.0,-0.98282,2e-05,1.51486]
[1778251459125,48.81,80214.03,0.0,-0.98288,2e-05,1.51036]
[1778251462146,48.82,80218.21,0.0,-0.98277,2e-05,1.5187]
[1778251463153,48.82,80220.45,0.0,-0.98271,2e-05,1.52306]
[1778251464161,48.82,80222.32,0.0,-0.98267,2e-05,1.52672]
[1778251466175,48.82,80221.09,0.0,-0.98269,2e-05,1.52473]
[1778251467182,48.82,80218.02,0.0,-0.98277,2e-05,1.51915]
[1778251469196,48.82,80222.59,0.0,-0.98265,2e-05,1.52804]
[1778251472218,48.83,80221.6,0.0,-0.98271,2e-05,1.52243]
[1778251472241,48.83,80221.6,0.0,-0.98271,2e-05,1.52243]
[1778251472448,48.83,80221.17,0.0,-0.98272,2e-05,1.52194]
[1778251474231,48.83,80218.1,0.0,-0.98279,2e-05,1.51638]
[1778251475238,48.83,80216.36,0.0,-0.98283,2e-05,1.5133]
[1778251478222,48.83,80216.44,0.0,-0.98283,2e-05,1.51379]
[1778251478259,48.83,80216.12,0.0,-0.98283,2e-05,1.51337]
[1778251480273,48.84,80214.41,0.0,-0.98287,2e-05,1.51054]
[1778251483294,48.84,80210.49,0.0,-0.98296,2e-05,1.5038]
[1778251487322,48.85,80209.26,0.0,-0.98298,2e-05,1.50226]
[1778251490666,48.85,80209.32,0.0,-0.98297,2e-05,1.50275]
[1778251490718,48.85,80210.19,0.0,-0.98295,2e-05,1.50474]
[1778251494371,48.86,80206.49,0.0,-0.98303,2e-05,1.49843]
[1778251495378,48.86,80205.1,0.0,-0.98306,2e-05,1.49605]
[1778251498399,48.86,80206.79,0.0,-0.98301,2e-05,1.49994]
[1778251499406,48.86,80208.21,0.0,-0.98297,2e-05,1.50276]
[1778251501420,48.87,80209.38,0.0,-0.98294,2e-05,1.5051]
[1778251502500,48.87,80209.38,0.0,-0.98294,2e-05,1.5051]
[1778251502601,48.87,80208.33,0.0,-0.98296,2e-05,1.50352]
[1778251503436,48.87,80207.04,0.0,-0.98299,2e-05,1.50131]
[1778251504754,48.87,80207.04,0.0,-0.98299,2e-05,1.50131]
[1778251504855,48.87,80207.55,0.0,-0.98298,2e-05,1.50244]
[1778251506455,48.87,80205.39,0.0,-0.98302,2e-05,1.49882]
[1778251511490,48.88,80205.36,0.0,-0.98301,2e-05,1.49971]
[1778251515518,48.89,80202.27,0.0,-0.98308,2e-05,1.49477]
[1778251520569,48.89,80191.86,0.0,-0.98331,2e-05,1.47649]
[1778251521576,48.89,80189.49,0.0,-0.98337,2e-05,1.47261]
[1778251524597,48.9,80186.87,0.0,-0.98342,2e-05,1.46856]
[1778251528625,48.91,80177.5,0.0,-0.98363,2e-05,1.45258]
[1778251529276,48.91,80177.5,0.0,-0.98363,2e-05,1.45258]
[1778251529318,48.91,80177.5,0.0,-0.98363,2e-05,1.45258]
[1778251529632,48.91,80165.93,0.0,-0.98389,2e-05,1.43213]
[1778251530640,48.91,80163.5,0.0,-0.98394,2e-05,1.42811]
[1778251531646,48.91,80166.56,0.0,-0.98391,2e-05,1.42996]
[1778251532653,48.92,80172.07,0.0,-0.98378,2e-05,1.4401]
[1778251533660,48.92,80177.46,0.0,-0.98365,2e-05,1.45006]
[1778251536735,48.92,80179.31,0.0,-0.9836,2e-05,1.45393]
[1778251536744,48.92,80179.31,0.0,-0.9836,2e-05,1.45393]
[1778251536836,48.92,80180.75,0.0,-0.98356,2e-05,1.45679]
[1778251540709,48.93,80183.1,0.0,-0.98349,2e-05,1.46207]
[1778251541032,48.93,80183.1,0.0,-0.98349,2e-05,1.46207]
[1778251541087,48.93,80183.1,0.0,-0.98349,2e-05,1.46207]
[1778251545464,48.94,80181.93,0.0,-0.98351,2e-05,1.46094]
[1778251545515,48.94,80181.93,0.0,-0.98351,2e-05,1.46094]
[1778251545744,48.94,80182.06,0.0,-0.9835,2e-05,1.46143]
[1778251550781,48.95,80183.01,0.0,-0.98346,2e-05,1.46439]
[1778251554809,48.96,80178.21,0.0,-0.98356,2e-05,1.45671]
[1778251556382,48.96,80176.86,0.0,-0.98359,2e-05,1.45454]
[1778251556589,48.96,80176.86,0.0,-0.98359,2e-05,1.45454]
[1778251556823,48.96,80176.49,0.0,-0.9836,2e-05,1.45413]
[1778251560851,48.97,80172.28,0.0,-0.98368,2e-05,1.44761]
[1778251561648,48.97,80172.28,0.0,-0.98368,2e-05,1.44761]
[1778251563872,48.97,80169.02,0.0,-0.98375,2e-05,1.44258]
[1778251564879,48.98,80166.92,0.0,-0.98379,2e-05,1.43911]
[1778251566723,48.98,80168.94,0.0,-0.98374,2e-05,1.44301]
[1778251566799,48.98,80168.94,0.0,-0.98374,2e-05,1.44301]
[1778251566893,48.98,80169.23,0.0,-0.98373,2e-05,1.44381]
[1778251567900,48.98,80171.57,0.0,-0.98367,2e-05,1.44829]
[1778251571928,48.99,80182.37,0.0,-0.9834,2e-05,1.46887]
[1778251572935,48.99,80185.5,0.0,-0.98333,2e-05,1.4748]
[1778251573942,48.99,80188.61,0.0,-0.98325,2e-05,1.4807]
[1778251575956,49.0,80193.24,0.0,-0.98313,2e-05,1.48961]
[1778251580414,49.0,80193.35,0.0,-0.98312,2e-05,1.49063]
[1778251580640,49.0,80193.35,0.0,-0.98312,2e-05,1.49063]
[1778251581934,49.0,80192.46,0.0,-0.98314,2e-05,1.48921]
[1778251583005,49.01,80189.1,0.0,-0.98321,2e-05,1.48348]
[1778251584014,49.01,80186.52,0.0,-0.98327,2e-05,1.47899]
[1778251584348,49.01,80186.52,0.0,-0.98327,2e-05,1.47899]
[1778251584361,49.01,80186.52,0.0,-0.98327,2e-05,1.47899]
[1778251585023,49.01,80182.32,0.0,-0.98337,2e-05,1.47157]
[1778251590056,49.02,80181.71,0.0,-0.98337,2e-05,1.47165]
[1778251591063,49.02,80182.86,0.0,-0.98338,2e-05,1.47]
[1778251592219,49.02,80182.86,0.0,-0.98338,2e-05,1.47]
[1778251592272,49.02,80182.86,0.0,-0.98338,2e-05,1.47]
[1778251592320,49.02,80185.17,0.0,-0.98332,2e-05,1.47443]
[1778251595091,49.03,80189.08,0.0,-0.98322,2e-05,1.48224]
[1778251598001,49.03,80189.75,0.0,-0.9832,2e-05,1.48368]
[1778251598153,49.03,80189.05,0.0,-0.98321,2e-05,1.48262]
[1778251598205,49.03,80187.61,0.0,-0.98325,2e-05,1.48021]
[1778251603581,49.04,80186.27,0.0,-0.98327,2e-05,1.47867]
[1778251603724,49.04,80186.27,0.0,-0.98327,2e-05,1.47867]
[1778251604154,49.04,80188.85,0.0,-0.9832,2e-05,1.48383]
[1778251605830,49.04,80188.85,0.0,-0.9832,2e-05,1.48383]
[1778251605961,49.04,80188.85,0.0,-0.9832,2e-05,1.48383]
[1778251606036,49.04,80191.1,0.0,-0.98314,2e-05,1.48837]
[1778251606168,49.04,80193.81,0.0,-0.98307,2e-05,1.49333]
[1778251608844,49.05,80193.35,0.0,-0.98308,2e-05,1.49269]
[1778251608896,49.05,80193.35,0.0,-0.98308,2e-05,1.49269]
[1778251611203,49.05,80198.54,0.0,-0.98295,2e-05,1.50304]
[1778251612210,49.05,80204.76,0.0,-0.98279,2e-05,1.51474]
[1778251613709,49.05,80204.76,0.0,-0.98279,2e-05,1.51474]
[1778251613774,49.05,80204.76,0.0,-0.98279,2e-05,1.51474]
[1778251613857,49.05,80204.76,0.0,-0.98279,2e-05,1.51474]
[1778251613868,49.05,80204.76,0.0,-0.98279,2e-05,1.51474]
[1778251614029,49.06,80207.36,0.0,-0.98272,2e-05,1.51989]
[1778251618252,49.06,80211.45,0.0,-0.98262,2e-05,1.52814]
[1778251620118,49.06,80212.38,0.0,-0.98259,2e-05,1.53002]
[1778251620171,49.06,80212.38,0.0,-0.98259,2e-05,1.53002]
[1778251620249,49.06,80212.38,0.0,-0.98259,2e-05,1.53002]
[1778251620337,49.06,80212.38,0.0,-0.98259,2e-05,1.53002]
[1778251620350,49.06,80213.25,0.0,-0.98257,2e-05,1.53179]
[1778251622280,49.06,80220.52,0.0,-0.98238,2e-05,1.54572]
[1778251624296,49.07,80231.8,0.0,-0.9821,3e-05,1.56733]
[1778251625301,49.07,80250.32,0.0,-0.98162,3e-05,1.60299]
[1778251626308,49.07,80259.41,0.0,-0.98139,3e-05,1.6207]
[1778251627315,49.07,80259.39,0.0,-0.98139,3e-05,1.62065]
[1778251628322,49.07,80254.41,0.0,-0.98152,3e-05,1.61094]
[1778251632350,49.07,80258.8,0.0,-0.9814,3e-05,1.61954]
[1778251633357,49.07,80264.97,0.0,-0.98124,3e-05,1.63161]
[1778251636378,49.07,80273.16,0.0,-0.98103,3e-05,1.64767]
[1778251637385,49.07,80275.38,0.0,-0.98097,3e-05,1.65201]
[1778251638392,49.07,80272.37,0.0,-0.98105,3e-05,1.64599]
[1778251640547,49.06,80272.11,0.0,-0.98106,3e-05,1.64542]
[1778251640598,49.06,80272.11,0.0,-0.98106,3e-05,1.64542]
[1778251640650,49.06,80272.11,0.0,-0.98106,3e-05,1.64542]
[1778251640751,49.06,80270.8,0.0,-0.98109,3e-05,1.64272]
[1778251646449,49.06,80274.65,0.0,-0.98099,3e-05,1.65008]
[1778251649595,49.06,80272.77,0.0,-0.98105,3e-05,1.64624]
[1778251649616,49.06,80272.77,0.0,-0.98105,3e-05,1.64624]
[1778251649642,49.06,80272.77,0.0,-0.98105,3e-05,1.64624]
[1778251649693,49.06,80272.77,0.0,-0.98105,3e-05,1.64624]
[1778251649804,49.06,80269.31,0.0,-0.98114,3e-05,1.6393]
[1778251651483,49.06,80270.31,0.0,-0.98116,3e-05,1.63697]
[1778251652490,49.06,80267.95,0.0,-0.98122,3e-05,1.63227]
[1778251653741,49.06,80267.95,0.0,-0.98122,3e-05,1.63227]
[1778251653747,49.06,80267.95,0.0,-0.98122,3e-05,1.63227]
[1778251653962,49.06,80267.95,0.0,-0.98122,3e-05,1.63227]
[1778251654063,49.06,80268.61,0.0,-0.98121,3e-05,1.6335]
[1778251654504,49.06,80271.14,0.0,-0.98114,3e-05,1.63848]
[1778251655944,49.06,80271.14,0.0,-0.98114,3e-05,1.63848]
[1778251655974,49.06,80271.14,0.0,-0.98114,3e-05,1.63848]
[1778251656075,49.06,80268.32,0.0,-0.98121,3e-05,1.63285]
[1778251656519,49.06,80266.16,0.0,-0.98127,3e-05,1.62861]
[1778251657286,49.06,80266.16,0.0,-0.98127,3e-05,1.62861]
[1778251657525,49.06,80263.83,0.0,-0.98133,3e-05,1.624]
[1778251658934,49.06,80263.83,0.0,-0.98133,3e-05,1.624]
[1778251662503,49.06,80263.5,0.0,-0.98134,3e-05,1.62327]
[1778251662505,49.06,80263.5,0.0,-0.98134,3e-05,1.62327]
[1778251662550,49.06,80263.5,0.0,-0.98134,3e-05,1.62327]
[1778251662604,49.06,80261.4,0.0,-0.9814,3e-05,1.61912]
[1778251665581,49.06,80264.53,0.0,-0.98132,3e-05,1.62519]
[1778251666731,49.06,80264.53,0.0,-0.98132,3e-05,1.62519]
[1778251666780,49.06,80264.53,0.0,-0.98132,3e-05,1.62519]
[1778251666976,49.06,80264.53,0.0,-0.98132,3e-05,1.62519]
[1778251667023,49.06,80269.7,0.0,-0.98118,3e-05,1.63532]
[1778251667595,49.06,80273.37,0.0,-0.98109,3e-05,1.64252]
[1778251671623,49.06,80276.77,0.0,-0.981,3e-05,1.64901]
[1778251672631,49.06,80280.41,0.0,-0.9809,3e-05,1.65617]
[1778251673463,49.06,80280.41,0.0,-0.9809,3e-05,1.65617]
[1778251673514,49.06,80280.41,0.0,-0.9809,3e-05,1.65617]
[1778251673582,49.06,80280.41,0.0,-0.9809,3e-05,1.65617]
[1778251673637,49.05,80280.22,0.0,-0.98091,3e-05,1.65572]
[1778251678672,49.05,80282.38,0.0,-0.98086,3e-05,1.65964]
[1778251682072,49.05,80282.83,0.0,-0.98085,3e-05,1.66037]
[1778251682113,49.05,80282.83,0.0,-0.98085,3e-05,1.66037]
[1778251682165,49.05,80281.14,0.0,-0.98089,3e-05,1.65693]
[1778251682702,49.05,80281.14,0.0,-0.98089,3e-05,1.65693]
[1778251682703,49.05,80282.19,0.0,-0.98087,3e-05,1.65894]
[1778251684717,49.05,80284.29,0.0,-0.98081,3e-05,1.66297]
[1778251686480,49.05,80282.6,0.0,-0.98086,3e-05,1.65952]
[1778251686487,49.05,80282.6,0.0,-0.98086,3e-05,1.65952]
[1778251688745,49.05,80288.92,0.0,-0.98069,3e-05,1.67191]
[1778251690606,49.05,80290.41,0.0,-0.98065,3e-05,1.6748]
[1778251690636,49.05,80290.41,0.0,-0.98065,3e-05,1.6748]
[1778251690656,49.05,80290.41,0.0,-0.98065,3e-05,1.6748]
[1778251690722,49.05,80290.41,0.0,-0.98065,3e-05,1.6748]
[1778251690759,49.04,80290.02,0.0,-0.98068,3e-05,1.673]
[1778251691766,49.04,80286.87,0.0,-0.98076,3e-05,1.6666]
[1778251696801,49.04,80280.95,0.0,-0.98093,3e-05,1.65438]
[1778251698052,49.04,80280.95,0.0,-0.98093,3e-05,1.65438]
[1778251698123,49.04,80280.95,0.0,-0.98093,3e-05,1.65438]
[1778251697808,49.04,80277.18,0.0,-0.98103,3e-05,1.64684]
[1778251698815,49.03,80269.13,0.0,-0.98124,3e-05,1.63091]
[1778251699823,49.03,80269.62,0.0,-0.98123,3e-05,1.63185]
[1778251701959,49.03,80270.22,0.0,-0.98121,3e-05,1.633]
[1778251702013,49.03,80270.22,0.0,-0.98121,3e-05,1.633]
[1778251702061,49.03,80269.44,0.0,-0.98123,3e-05,1.63144]
[1778251702724,49.03,80269.44,0.0,-0.98123,3e-05,1.63144]
[1778251702776,49.03,80269.44,0.0,-0.98123,3e-05,1.63144]
[1778251702843,49.03,80266.45,0.0,-0.98131,3e-05,1.62554]
[1778251704857,49.03,80264.44,0.0,-0.98137,3e-05,1.62157]
[1778251706871,49.03,80260.64,0.0,-0.98147,3e-05,1.61413]
[1778251708421,49.03,80259.77,0.0,-0.98149,3e-05,1.61244]
[1778251708465,49.03,80259.77,0.0,-0.98149,3e-05,1.61244]
[1778251708778,49.03,80259.77,0.0,-0.98149,3e-05,1.61244]
[1778251709066,49.03,80259.77,0.0,-0.98149,3e-05,1.61244]
[1778251709094,49.03,80255.79,0.0,-0.98159,3e-05,1.6047]
[1778251709515,49.03,80255.79,0.0,-0.98159,3e-05,1.6047]
[1778251709892,49.03,80250.25,0.0,-0.98173,3e-05,1.59399]
[1778251710899,49.03,80247.62,0.0,-0.9818,3e-05,1.58895]
[1778251711906,49.03,80249.52,0.0,-0.9818,3e-05,1.58848]
[1778251714927,49.04,80246.35,0.0,-0.98188,3e-05,1.5825]
[1778251715935,49.04,80242.62,0.0,-0.98197,3e-05,1.57539]
[1778251716228,49.04,80242.62,0.0,-0.98197,3e-05,1.57539]
[1778251716280,49.04,80242.62,0.0,-0.98197,3e-05,1.57539]
[1778251721976,49.04,80242.77,0.0,-0.98196,3e-05,1.57602]
[1778251723838,49.04,80242.59,0.0,-0.98197,3e-05,1.57574]
[1778251723889,49.04,80242.59,0.0,-0.98197,3e-05,1.57574]
[1778251723889,49.04,80242.59,0.0,-0.98197,3e-05,1.57574]
[1778251723942,49.04,80242.59,0.0,-0.98197,3e-05,1.57574]
[1778251723990,49.04,80243.87,0.0,-0.98193,3e-05,1.57825]
[1778251725237,49.04,80243.57,0.0,-0.98194,3e-05,1.57773]
[1778251726004,49.04,80243.33,0.0,-0.98195,3e-05,1.57733]
[1778251728265,49.04,80242.95,0.0,-0.98195,3e-05,1.57672]
[1778251728404,49.04,80242.95,0.0,-0.98195,3e-05,1.57672]
[1778251729025,49.04,80237.84,0.0,-0.98208,3e-05,1.56701]
[1778251730032,49.04,80235.41,0.0,-0.98214,3e-05,1.56246]
[1778251733053,49.04,80233.58,0.0,-0.98219,3e-05,1.55924]
[1778251734061,49.04,80231.71,0.0,-0.98223,3e-05,1.55577]
[1778251735067,49.04,80225.62,0.0,-0.98238,2e-05,1.54435]
[1778251735749,49.04,80225.62,0.0,-0.98238,2e-05,1.54435]
[1778251735813,49.04,80225.62,0.0,-0.98238,2e-05,1.54435]
[1778251735876,49.04,80225.62,0.0,-0.98238,2e-05,1.54435]
[1778251735886,49.04,80225.62,0.0,-0.98238,2e-05,1.54435]
[1778251736074,49.05,80224.51,0.0,-0.98241,2e-05,1.54237]
[1778251738088,49.05,80222.49,0.0,-0.98246,2e-05,1.53881]
[1778251742116,49.05,80225.69,0.0,-0.98237,2e-05,1.54533]
[1778251743123,49.05,80231.32,0.0,-0.98223,3e-05,1.55609]
[1778251743850,49.05,80231.32,0.0,-0.98223,3e-05,1.55609]
[1778251743900,49.05,80231.32,0.0,-0.98223,3e-05,1.55609]
[1778251744111,49.05,80231.32,0.0,-0.98223,3e-05,1.55609]
[1778251744130,49.05,80233.9,0.0,-0.98216,3e-05,1.56108]
[1778251744182,49.05,80233.9,0.0,-0.98216,3e-05,1.56108]
[1778251745137,49.05,80230.81,0.0,-0.98224,3e-05,1.55531]
[1778251746144,49.05,80224.56,0.0,-0.98239,2e-05,1.54359]
[1778251747151,49.05,80210.4,0.0,-0.98274,2e-05,1.5172]
[1778251748158,49.06,80206.49,0.0,-0.98283,2e-05,1.51011]
[1778251750173,49.06,80203.18,0.0,-0.98291,2e-05,1.50434]
[1778251751179,49.06,80196.81,0.0,-0.98306,2e-05,1.49279]
[1778251751889,49.06,80196.81,0.0,-0.98306,2e-05,1.49279]
[1778251751915,49.06,80196.81,0.0,-0.98306,2e-05,1.49279]
[1778251751955,49.06,80196.81,0.0,-0.98306,2e-05,1.49279]
[1778251752056,49.06,80196.81,0.0,-0.98306,2e-05,1.49299]
[1778251752323,49.06,80196.81,0.0,-0.98306,2e-05,1.49299]
[1778251752388,49.06,80194.28,0.0,-0.98312,2e-05,1.48835]
[1778251753195,49.06,80186.8,0.0,-0.9833,2e-05,1.47491]
[1778251754202,49.06,80182.29,0.0,-0.9834,2e-05,1.46695]
[1778251755209,49.07,80184.25,0.0,-0.98335,2e-05,1.47075]
[1778251756216,49.07,80188.12,0.0,-0.98326,2e-05,1.47803]
[1778251757939,49.07,80188.12,0.0,-0.98326,2e-05,1.47803]
[1778251758014,49.07,80188.12,0.0,-0.98326,2e-05,1.47803]
[1778251760783,49.07,80186.19,0.0,-0.98329,2e-05,1.4752]
[1778251760828,49.07,80186.19,0.0,-0.98329,2e-05,1.4752]
[1778251760854,49.08,80191.62,0.0,-0.98316,2e-05,1.48555]
[1778251761375,49.08,80191.62,0.0,-0.98316,2e-05,1.48555]
[1778251761429,49.08,80191.62,0.0,-0.98316,2e-05,1.48555]
[1778251761476,49.08,80195.12,0.0,-0.98307,2e-05,1.49196]
[1778251767346,49.08,80193.68,0.0,-0.98309,2e-05,1.49033]
[1778251767449,49.08,80193.68,0.0,-0.98309,2e-05,1.49033]
[1778251767454,49.08,80193.68,0.0,-0.98309,2e-05,1.49033]
[1778251767524,49.08,80193.68,0.0,-0.98309,2e-05,1.49033]
[1778251767549,49.08,80189.06,0.0,-0.9832,2e-05,1.48208]
[1778251768300,49.09,80186.81,0.0,-0.98325,2e-05,1.4782]
[1778251770314,49.09,80184.74,0.0,-0.9833,2e-05,1.47489]
[1778251771274,49.09,80184.74,0.0,-0.9833,2e-05,1.47489]
[1778251771292,49.09,80184.74,0.0,-0.9833,2e-05,1.47489]
[1778251774334,49.09,80181.93,0.0,-0.9834,2e-05,1.46652]
[1778251774438,49.09,80181.93,0.0,-0.9834,2e-05,1.46652]
[1778251774539,49.1,80186.75,0.0,-0.98328,2e-05,1.47551]
[1778251775349,49.1,80188.9,0.0,-0.98322,2e-05,1.47966]
[1778251776571,49.1,80188.9,0.0,-0.98322,2e-05,1.47966]
[1778251776585,49.1,80188.9,0.0,-0.98322,2e-05,1.47966]
[1778251780206,49.1,80189.84,0.0,-0.98319,2e-05,1.48203]
[1778251779377,49.1,80187.25,0.0,-0.98325,2e-05,1.47752]
[1778251780285,49.1,80187.25,0.0,-0.98325,2e-05,1.47752]
[1778251780403,49.1,80187.25,0.0,-0.98325,2e-05,1.47752]
[1778251780441,49.11,80184.77,0.0,-0.98331,2e-05,1.47324]
[1778251781391,49.11,80182.53,0.0,-0.98336,2e-05,1.4694]
[1778251784983,49.11,80183.55,0.0,-0.98333,2e-05,1.47172]
[1778251785031,49.11,80183.55,0.0,-0.98333,2e-05,1.47172]
[1778251785090,49.11,80183.55,0.0,-0.98333,2e-05,1.47172]
[1778251785191,49.11,80184.2,0.0,-0.98331,2e-05,1.47336]
[1778251785373,49.11,80184.2,0.0,-0.98331,2e-05,1.47336]
[1778251785419,49.11,80183.46,0.0,-0.98332,2e-05,1.47202]
[1778251787433,49.12,80186.32,0.0,-0.98325,2e-05,1.47768]
[1778251789257,49.12,80186.26,0.0,-0.98325,2e-05,1.47779]
[1778251789375,49.12,80186.26,0.0,-0.98325,2e-05,1.47779]
[1778251792610,49.12,80186.59,0.0,-0.98323,2e-05,1.47905]
[1778251792790,49.12,80186.59,0.0,-0.98323,2e-05,1.47905]
[1778251792890,49.13,80187.88,0.0,-0.9832,2e-05,1.48183]
[1778251793299,49.13,80187.88,0.0,-0.9832,2e-05,1.48183]
[1778251793475,49.13,80188.87,0.0,-0.98317,2e-05,1.48363]
[1778251796496,49.13,80191.49,0.0,-0.9831,2e-05,1.48905]
[1778251798133,49.13,80191.49,0.0,-0.9831,2e-05,1.48905]
[1778251798221,49.13,80191.49,0.0,-0.9831,2e-05,1.48905]
[1778251798143,49.13,80189.76,0.0,-0.98314,2e-05,1.48629]
[1778251798375,49.13,80189.76,0.0,-0.98314,2e-05,1.48629]
[1778251798549,49.13,80189.76,0.0,-0.98314,2e-05,1.48629]
[1778251798651,49.13,80186.49,0.0,-0.98322,2e-05,1.48032]
[1778251799555,49.13,80186.49,0.0,-0.98322,2e-05,1.48032]
[1778251799639,49.14,80184.21,0.0,-0.98327,2e-05,1.47638]
[1778251802323,49.14,80182.77,0.0,-0.9833,2e-05,1.47421]
[1778251802374,49.14,80182.77,0.0,-0.9833,2e-05,1.47421]
[1778251802554,49.14,80182.77,0.0,-0.9833,2e-05,1.47421]
[1778251802777,49.14,80182.77,0.0,-0.9833,2e-05,1.47421]
[1778251802844,49.14,80182.92,0.0,-0.98329,2e-05,1.47493]
[1778251805856,49.14,80183.34,0.0,-0.98327,2e-05,1.47592]
[1778251805886,49.14,80183.34,0.0,-0.98327,2e-05,1.47592]
[1778251805904,49.15,80172.07,0.0,-0.98353,2e-05,1.45598]
[1778251806575,49.15,80169.81,0.0,-0.98359,2e-05,1.45192]
[1778251808179,49.15,80169.81,0.0,-0.98359,2e-05,1.45192]
[1778251807582,49.15,80176.57,0.0,-0.98342,2e-05,1.46435]
[1778251808301,49.15,80176.57,0.0,-0.98342,2e-05,1.46435]
[1778251809074,49.15,80176.57,0.0,-0.98342,2e-05,1.46435]
[1778251809107,49.15,80176.05,0.0,-0.98343,2e-05,1.46391]
[1778251809723,49.15,80176.05,0.0,-0.98343,2e-05,1.46391]
[1778251809791,49.15,80176.05,0.0,-0.98343,2e-05,1.46391]
[1778251810603,49.15,80180.13,0.0,-0.98333,2e-05,1.47153]
[1778251811610,49.16,80184.65,0.0,-0.98322,2e-05,1.47999]
[1778251814632,49.16,80184.31,0.0,-0.98322,2e-05,1.48003]
[1778251819667,49.17,80185.74,0.0,-0.98317,2e-05,1.4837]
[1778251820418,49.17,80185.74,0.0,-0.98317,2e-05,1.4837]
[1778251820470,49.17,80185.74,0.0,-0.98317,2e-05,1.4837]
[1778251820674,49.17,80186.09,0.0,-0.98316,2e-05,1.48455]
[1778251823803,49.17,80185.95,0.0,-0.98316,2e-05,1.48471]
[1778251823815,49.17,80185.95,0.0,-0.98316,2e-05,1.48471]
[1778251823820,49.18,80189.29,0.0,-0.98307,2e-05,1.49123]
[1778251824702,49.18,80196.82,0.0,-0.98289,2e-05,1.50507]
[1778251825714,49.18,80198.63,0.0,-0.98284,2e-05,1.50861]
[1778251826716,49.18,80203.04,0.0,-0.98273,2e-05,1.51695]
[1778251827600,49.18,80203.04,0.0,-0.98273,2e-05,1.51695]
[1778251827654,49.18,80203.04,0.0,-0.98273,2e-05,1.51695]
[1778251827724,49.18,80204.79,0.0,-0.98269,2e-05,1.52036]
[1778251830745,49.18,80212.12,0.0,-0.9825,2e-05,1.53449]
[1778251831752,49.18,80216.1,0.0,-0.98245,2e-05,1.538]
[1778251833766,49.19,80216.17,0.0,-0.98244,2e-05,1.5385]
[1778251835781,49.19,80219.33,0.0,-0.98236,2e-05,1.54468]
[1778251837048,49.19,80219.33,0.0,-0.98236,2e-05,1.54468]
[1778251839809,49.19,80226.74,0.0,-0.98216,3e-05,1.55913]
[1778251840374,49.19,80226.74,0.0,-0.98216,3e-05,1.55913]
[1778251840425,49.19,80226.74,0.0,-0.98216,3e-05,1.55913]
[1778251840816,49.19,80228.02,0.0,-0.98213,3e-05,1.56165]
[1778251845851,49.2,80227.67,0.0,-0.98213,3e-05,1.56142]
[1778251847865,49.2,80224.78,0.0,-0.98221,3e-05,1.55603]
[1778251848872,49.2,80222.88,0.0,-0.98225,3e-05,1.55262]
[1778251850886,49.2,80219.88,0.0,-0.98232,2e-05,1.54717]
[1778251855921,49.2,80219.05,0.0,-0.98234,2e-05,1.54618]
[1778251856928,49.2,80222.99,0.0,-0.98224,3e-05,1.55373]
[1778251858942,49.21,80218.63,0.0,-0.98234,2e-05,1.54561]
[1778251859949,49.21,80216.77,0.0,-0.98239,2e-05,1.54233]
[1778251862970,49.21,80221.66,0.0,-0.98226,3e-05,1.55192]
[1778251868011,49.21,80217.92,0.0,-0.98235,2e-05,1.54541]
[1778251869013,49.21,80219.39,0.0,-0.98231,2e-05,1.5483]
[1778251871027,49.22,80217.66,0.0,-0.98235,2e-05,1.54527]
[1778251872034,49.22,80213.77,0.0,-0.98244,2e-05,1.53809]
[1778251873042,49.22,80209.7,0.0,-0.98254,2e-05,1.5306]
[1778251878077,49.22,80208.65,0.0,-0.98256,2e-05,1.52894]
[1778251882105,49.22,80206.29,0.0,-0.98262,2e-05,1.52454]
[1778251883112,49.22,80199.41,0.0,-0.98279,2e-05,1.51177]
[1778251884283,49.22,80199.41,0.0,-0.98279,2e-05,1.51177]
[1778251884447,49.22,80200.11,0.0,-0.98277,2e-05,1.51307]
[1778251887140,49.22,80204.39,0.0,-0.98267,2e-05,1.521]
[1778251890371,49.22,80203.8,0.0,-0.98268,2e-05,1.51991]
[1778251890423,49.22,80203.8,0.0,-0.98268,2e-05,1.51991]
[1778251891168,49.22,80201.48,0.0,-0.98278,2e-05,1.51154]
[1778251893182,49.22,80205.58,0.0,-0.98268,2e-05,1.51914]
[1778251895196,49.22,80206.87,0.0,-0.98265,2e-05,1.52154]
[1778251895494,49.22,80206.87,0.0,-0.98265,2e-05,1.52154]
[1778251896513,49.22,80207.47,0.0,-0.98264,2e-05,1.52266]
[1778251896671,49.22,80207.47,0.0,-0.98264,2e-05,1.52266]
[1778251896789,49.22,80207.47,0.0,-0.98264,2e-05,1.52266]
[1778251897210,49.22,80212.71,0.0,-0.98251,2e-05,1.53243]
[1778251898217,49.22,80219.81,0.0,-0.98233,2e-05,1.54575]
[1778251899225,49.22,80222.34,0.0,-0.98227,3e-05,1.55052]
[1778251899466,49.22,80222.34,0.0,-0.98227,3e-05,1.55052]
[1778251899511,49.22,80222.34,0.0,-0.98227,3e-05,1.55052]
[1778251900231,49.22,80221.16,0.0,-0.9823,2e-05,1.5484]
[1778251901238,49.22,80219.57,0.0,-0.98234,2e-05,1.54552]
[1778251902245,49.22,80217.12,0.0,-0.98239,2e-05,1.54103]
[1778251902456,49.22,80217.12,0.0,-0.98239,2e-05,1.54103]
[1778251903252,49.22,80215.73,0.0,-0.98243,2e-05,1.53855]
[1778251904259,49.22,80210.79,0.0,-0.98255,2e-05,1.52944]
[1778251905266,49.22,80206.57,0.0,-0.98265,2e-05,1.52172]
[1778251910301,49.23,80206.38,0.0,-0.98265,2e-05,1.52184]
[1778251910339,49.23,80202.43,0.0,-0.98274,2e-05,1.51467]
[1778251910389,49.23,80202.43,0.0,-0.98274,2e-05,1.51467]
[1778251911308,49.23,80195.81,0.0,-0.9829,2e-05,1.50244]
[1778251912315,49.23,80186.35,0.0,-0.98313,2e-05,1.4851]
[1778251912534,49.23,80186.35,0.0,-0.98313,2e-05,1.4851]
[1778251912881,49.23,80186.35,0.0,-0.98313,2e-05,1.4851]
[1778251913322,49.23,80175.95,0.0,-0.98338,2e-05,1.46622]
[1778251914329,49.23,80174.47,0.0,-0.98342,2e-05,1.46354]
[1778251914366,49.23,80174.47,0.0,-0.98342,2e-05,1.46354]
[1778251915336,49.23,80172.81,0.0,-0.98345,2e-05,1.46055]
[1778251920372,49.23,80173.24,0.0,-0.98344,2e-05,1.46133]
[1778251923199,49.23,80172.33,0.0,-0.98347,2e-05,1.45969]
[1778251923248,49.23,80172.33,0.0,-0.98347,2e-05,1.45969]
[1778251923299,49.23,80172.76,0.0,-0.98346,2e-05,1.46046]
[1778251923393,49.23,80175.87,0.0,-0.98338,2e-05,1.46607]
[1778251924400,49.23,80174.62,0.0,-0.98341,2e-05,1.46382]
[1778251925651,49.23,80174.62,0.0,-0.98341,2e-05,1.46382]
[1778251925679,49.23,80175.06,0.0,-0.9834,2e-05,1.46461]
[1778251929435,49.23,80172.49,0.0,-0.98346,2e-05,1.45998]
[1778251930442,49.23,80170.75,0.0,-0.9835,2e-05,1.45684]
[1778251935478,49.23,80171.37,0.0,-0.98349,2e-05,1.45796]
[1778251937492,49.23,80169.78,0.0,-0.98353,2e-05,1.4551]
[1778251938499,49.23,80171.17,0.0,-0.98349,2e-05,1.4576]
[1778251941290,49.23,80170.32,0.0,-0.98351,2e-05,1.45607]
[1778251941520,49.23,80169.51,0.0,-0.98353,2e-05,1.45462]
[1778251942508,49.23,80169.51,0.0,-0.98353,2e-05,1.45462]
[1778251942527,49.23,80168.56,0.0,-0.98355,2e-05,1.45291]
[1778251944541,49.23,80170.66,0.0,-0.98351,2e-05,1.45668]
[1778251947562,49.23,80168.24,0.0,-0.98356,2e-05,1.45234]
[1778251949576,49.23,80149.34,0.0,-0.984,2e-05,1.41875]
[1778251950583,49.23,80143.49,0.0,-0.98413,2e-05,1.40847]
[1778251952598,49.23,80141.54,0.0,-0.98422,2e-05,1.40119]
[1778251956227,49.23,80140.81,0.0,-0.98424,2e-05,1.39992]
[1778251956278,49.23,80140.55,0.0,-0.98424,2e-05,1.39946]
[1778251956625,49.23,80137.32,0.0,-0.98432,2e-05,1.39384]
[1778251961660,49.23,80136.4,0.0,-0.98434,2e-05,1.39225]
[1778251966695,49.23,80134.87,0.0,-0.98437,2e-05,1.38959]
[1778251969516,49.23,80135.93,0.0,-0.98435,2e-05,1.39143]
[1778251969716,49.23,80135.77,0.0,-0.98435,2e-05,1.39115]
[1778251971715,49.23,80135.09,0.0,-0.98437,2e-05,1.38997]
[1778251971835,49.23,80135.09,0.0,-0.98437,2e-05,1.38997]
[1778251971881,49.23,80135.09,0.0,-0.98437,2e-05,1.38997]
[1778251971983,49.23,80135.09,0.0,-0.98437,2e-05,1.38997]
[1778251972024,49.23,80131.42,0.0,-0.98445,2e-05,1.38362]
[1778251973744,49.23,80125.13,0.0,-0.98459,2e-05,1.37279]
[1778251974751,49.23,80121.59,0.0,-0.98467,2e-05,1.36672]
[1778251975758,49.23,80118.21,0.0,-0.98474,2e-05,1.36094]
[1778251979874,49.23,80117.64,0.0,-0.98476,2e-05,1.35997]
[1778251983814,49.23,80114.97,0.0,-0.98481,2e-05,1.35542]
[1778251985253,49.23,80114.97,0.0,-0.98481,2e-05,1.35542]
[1778251987842,49.23,80117.14,0.0,-0.98477,2e-05,1.35912]
[1778251988849,49.23,80126.76,0.0,-0.98455,2e-05,1.37559]
[1778251990280,49.23,80126.76,0.0,-0.98455,2e-05,1.37559]
[1778251990349,49.23,80132.32,0.0,-0.98443,2e-05,1.38518]
[1778251991870,49.23,80130.15,0.0,-0.98448,2e-05,1.38143]
[1778251993884,49.23,80127.59,0.0,-0.98453,2e-05,1.37701]
[1778251996905,49.23,80125.48,0.0,-0.98458,2e-05,1.37339]
[1778251998433,49.23,80125.48,0.0,-0.98458,2e-05,1.37339]
[1778252000685,49.23,80124.96,0.0,-0.98459,2e-05,1.37249]
[1778252001940,49.23,80114.56,0.0,-0.98482,2e-05,1.35473]
[1778252002947,49.23,80114.41,0.0,-0.98483,2e-05,1.35447]
[1778252003837,49.23,80114.41,0.0,-0.98483,2e-05,1.35447]
[1778252003954,49.23,80122.58,0.0,-0.98465,2e-05,1.36841]
[1778252004961,49.23,80123.41,0.0,-0.98463,2e-05,1.36983]
[1778252005877,49.23,80123.41,0.0,-0.98463,2e-05,1.36983]
[1778252006975,49.23,80129.43,0.0,-0.98449,2e-05,1.38018]
[1778252007982,49.23,80132.13,0.0,-0.98443,2e-05,1.38485]
[1778252008942,49.23,80132.13,0.0,-0.98443,2e-05,1.38485]
[1778252009996,49.23,80129.54,0.0,-0.98449,2e-05,1.38037]
[1778252011003,49.23,80128.23,0.0,-0.98456,2e-05,1.37429]
[1778252013017,49.23,80126.11,0.0,-0.98461,2e-05,1.37065]
[1778252017046,49.23,80131.04,0.0,-0.9845,2e-05,1.37913]
[1778252018053,49.23,80135.38,0.0,-0.9844,2e-05,1.38663]
[1778252019060,49.23,80142.73,0.0,-0.98424,2e-05,1.3994]
[1778252023088,49.23,80138.66,0.0,-0.98433,2e-05,1.39232]
[1778252025102,49.23,80140.78,0.0,-0.98428,2e-05,1.396]
[1778252027116,49.23,80144.73,0.0,-0.98419,2e-05,1.40289]
[1778252029130,49.23,80146.98,0.0,-0.98414,2e-05,1.40683]
[1778252034165,49.23,80146.74,0.0,-0.98414,2e-05,1.40641]
[1778252036179,49.23,80144.42,0.0,-0.9842,2e-05,1.40235]
[1778252041214,49.23,80143.15,0.0,-0.98423,2e-05,1.40013]
[1778252046249,49.23,80143.5,0.0,-0.98422,2e-05,1.40074]
[1778252048263,49.23,80146.07,0.0,-0.98416,2e-05,1.40523]
[1778252050282,49.23,80148.39,0.0,-0.98411,2e-05,1.4093]
[1778252051289,49.23,80150.75,0.0,-0.98405,2e-05,1.41344]
[1778252052296,49.23,80153.47,0.0,-0.98399,2e-05,1.41823]
[1778252054310,49.23,80155.52,0.0,-0.98394,2e-05,1.42184]
[1778252059345,49.23,80157.79,0.0,-0.98389,2e-05,1.42585]
[1778252061359,49.23,80155.21,0.0,-0.98395,2e-05,1.42129]
[1778252062366,49.23,80150.17,0.0,-0.98407,2e-05,1.41242]
[1778252067401,49.23,80150.99,0.0,-0.98405,2e-05,1.41386]
[1778252070422,49.23,80153.42,0.0,-0.98399,2e-05,1.41814]
[1778252071429,49.23,80153.82,0.0,-0.98402,2e-05,1.41494]
[1778252074450,49.23,80156.82,0.0,-0.98396,2e-05,1.42023]
[1778252078102,49.23,80156.19,0.0,-0.98397,2e-05,1.41912]
[1778252078478,49.23,80156.76,0.0,-0.98396,2e-05,1.42012]
[1778252081499,49.23,80158.99,0.0,-0.98391,2e-05,1.42406]
[1778252082506,49.23,80162.69,0.0,-0.98382,2e-05,1.43062]
[1778252082808,49.23,80162.69,0.0,-0.98382,2e-05,1.43062]
[1778252082858,49.23,80162.69,0.0,-0.98382,2e-05,1.43062]
[1778252083286,49.23,80162.69,0.0,-0.98382,2e-05,1.43062]
[1778252083338,49.23,80162.69,0.0,-0.98382,2e-05,1.43062]
[1778252083513,49.23,80162.52,0.0,-0.98382,2e-05,1.43031]
[1778252084520,49.23,80164.8,0.0,-0.98377,2e-05,1.43436]
[1778252088490,49.23,80164.82,0.0,-0.98377,2e-05,1.4344]
[1778252088525,49.23,80164.82,0.0,-0.98377,2e-05,1.4344]
[1778252093404,49.23,80167.68,0.0,-0.9837,2e-05,1.43949]
[1778252093492,49.23,80167.68,0.0,-0.9837,2e-05,1.43949]
[1778252093505,49.23,80170.68,0.0,-0.98363,2e-05,1.44485]
[1778252093583,49.23,80173.36,0.0,-0.98357,2e-05,1.44965]
[1778252097441,49.23,80174.45,0.0,-0.98355,2e-05,1.4516]
[1778252097453,49.23,80174.45,0.0,-0.98355,2e-05,1.4516]
[1778252097611,49.23,80174.77,0.0,-0.98354,2e-05,1.45218]
[1778252101639,49.23,80172.29,0.0,-0.9836,2e-05,1.44773]
[1778252103519,49.23,80172.29,0.0,-0.9836,2e-05,1.44773]
[1778252103535,49.23,80172.29,0.0,-0.9836,2e-05,1.44773]
[1778252106674,49.23,80163.53,0.0,-0.9838,2e-05,1.43211]
[1778252108135,49.23,80163.53,0.0,-0.9838,2e-05,1.43211]
[1778252108187,49.23,80163.53,0.0,-0.9838,2e-05,1.43211]
[1778252108236,49.23,80160.65,0.0,-0.98387,2e-05,1.427]
[1778252108760,49.23,80160.65,0.0,-0.98387,2e-05,1.427]
[1778252108811,49.23,80160.65,0.0,-0.98387,2e-05,1.427]
[1778252108913,49.23,80161.32,0.0,-0.98385,2e-05,1.42819]
[1778252113723,49.23,80159.25,0.0,-0.9839,2e-05,1.42452]
[1778252116744,49.23,80161.74,0.0,-0.98384,2e-05,1.42893]
[1778252118471,49.23,80161.74,0.0,-0.98384,2e-05,1.42893]
[1778252118523,49.23,80161.74,0.0,-0.98384,2e-05,1.42893]
[1778252119407,49.23,80162.15,0.0,-0.98383,2e-05,1.42966]
[1778252119459,49.23,80162.15,0.0,-0.98383,2e-05,1.42966]
[1778252119547,49.23,80159.3,0.0,-0.9839,2e-05,1.42461]
[1778252119766,49.23,80156.74,0.0,-0.98396,2e-05,1.42009]
[1778252124406,49.23,80157.17,0.0,-0.98395,2e-05,1.42085]
[1778252124493,49.23,80157.17,0.0,-0.98395,2e-05,1.42085]
[1778252124658,49.23,80157.52,0.0,-0.98394,2e-05,1.42146]
[1778252124706,49.23,80157.52,0.0,-0.98394,2e-05,1.42146]
[1778252124804,49.23,80155.95,0.0,-0.98398,2e-05,1.41869]
[1778252129839,49.23,80156.44,0.0,-0.98396,2e-05,1.41956]
[1778252131606,49.23,80156.8,0.0,-0.98396,2e-05,1.42019]
[1778252131658,49.23,80156.8,0.0,-0.98396,2e-05,1.42019]
[1778252132077,49.23,80156.8,0.0,-0.98396,2e-05,1.42019]
[1778252132124,49.23,80156.8,0.0,-0.98396,2e-05,1.42019]
[1778252132225,49.23,80155.5,0.0,-0.98403,2e-05,1.414]
[1778252133867,49.23,80158.01,0.0,-0.98397,2e-05,1.41842]
[1778252134874,49.23,80163.42,0.0,-0.98385,2e-05,1.42798]
[1778252135865,49.23,80163.42,0.0,-0.98385,2e-05,1.42798]
[1778252136008,49.23,80163.42,0.0,-0.98385,2e-05,1.42798]
[1778252136162,49.23,80163.42,0.0,-0.98385,2e-05,1.42798]
[1778252136232,49.23,80163.42,0.0,-0.98385,2e-05,1.42798]
[1778252136263,49.23,80165.98,0.0,-0.98379,2e-05,1.43253]
[1778252139909,49.23,80163.54,0.0,-0.98384,2e-05,1.4282]
[1778252144795,49.23,80162.03,0.0,-0.98388,2e-05,1.42552]
[1778252144839,49.23,80162.03,0.0,-0.98388,2e-05,1.42552]
[1778252149979,49.23,80162.29,0.0,-0.98387,2e-05,1.42598]
[1778252153405,49.23,80161.56,0.0,-0.98389,2e-05,1.42469]
[1778252153451,49.23,80161.56,0.0,-0.98389,2e-05,1.42469]
[1778252153976,49.23,80163.5,0.0,-0.98384,2e-05,1.42813]
[1778252154023,49.23,80163.5,0.0,-0.98384,2e-05,1.42813]
[1778252154065,49.23,80163.17,0.0,-0.98385,2e-05,1.42754]
[1778252155014,49.23,80167.25,0.0,-0.98376,2e-05,1.43479]
[1778252156547,49.23,80167.25,0.0,-0.98376,2e-05,1.43479]
[1778252156554,49.23,80167.25,0.0,-0.98376,2e-05,1.43479]
[1778252156021,49.23,80170.57,0.0,-0.98368,2e-05,1.4407]
[1778252159042,49.23,80170.89,0.0,-0.98367,2e-05,1.44127]
[1778252161671,49.23,80169.45,0.0,-0.98371,2e-05,1.4387]
[1778252161720,49.23,80169.45,0.0,-0.98371,2e-05,1.4387]
[1778252162084,49.23,80169.45,0.0,-0.98371,2e-05,1.4387]
[1778252162133,49.23,80169.45,0.0,-0.98371,2e-05,1.4387]
[1778252162185,49.23,80168.88,0.0,-0.98372,2e-05,1.43769]
[1778252166091,49.23,80174.14,0.0,-0.9836,2e-05,1.44709]
[1778252171126,49.23,80172.41,0.0,-0.98364,2e-05,1.44399]
[1778252171844,49.23,80172.41,0.0,-0.98364,2e-05,1.44399]
[1778252171898,49.23,80172.41,0.0,-0.98364,2e-05,1.44399]
[1778252173140,49.23,80169.31,0.0,-0.98371,2e-05,1.43846]
[1778252174147,49.23,80164.98,0.0,-0.98381,2e-05,1.43075]
[1778252176263,49.23,80164.1,0.0,-0.98383,2e-05,1.42919]
[1778252176352,49.23,80164.1,0.0,-0.98383,2e-05,1.42919]
[1778252176381,49.23,80164.1,0.0,-0.98383,2e-05,1.42919]
[1778252176428,49.23,80164.1,0.0,-0.98383,2e-05,1.42919]
[1778252176482,49.23,80163.28,0.0,-0.98385,2e-05,1.42774]
[1778252180189,49.23,80157.99,0.0,-0.98397,2e-05,1.41838]
[1778252182203,49.23,80147.92,0.0,-0.9842,2e-05,1.40071]
[1778252183210,49.23,80130.76,0.0,-0.98459,2e-05,1.371]
[1778252184217,49.23,80128.69,0.0,-0.98463,2e-05,1.36744]
[1778252186232,49.23,80121.74,0.0,-0.98479,2e-05,1.35557]
[1778252188095,49.23,80120.07,0.0,-0.98482,2e-05,1.35273]
[1778252188128,49.23,80120.07,0.0,-0.98482,2e-05,1.35273]
[1778252193280,49.23,80118.14,0.0,-0.98491,2e-05,1.34568]
[1778252194692,49.23,80117.8,0.0,-0.98491,2e-05,1.3451]
[1778252194742,49.23,80117.8,0.0,-0.98491,2e-05,1.3451]
[1778252194969,49.23,80117.8,0.0,-0.98491,2e-05,1.3451]
[1778252195236,49.23,80117.8,0.0,-0.98491,2e-05,1.3451]
[1778252195294,49.23,80117.41,0.0,-0.98492,2e-05,1.34444]
[1778252199837,49.23,80115.57,0.0,-0.98496,2e-05,1.34133]
[1778252205364,49.23,80114.15,0.0,-0.98499,2e-05,1.33893]
[1778252209392,49.23,80119.29,0.0,-0.98488,2e-05,1.34762]
[1778252210111,49.23,80119.29,0.0,-0.98488,2e-05,1.34762]
[1778252210117,49.23,80119.29,0.0,-0.98488,2e-05,1.34762]
[1778252210188,49.23,80119.29,0.0,-0.98488,2e-05,1.34762]
[1778252210240,49.23,80119.29,0.0,-0.98488,2e-05,1.34762]
[1778252210584,49.23,80119.29,0.0,-0.98488,2e-05,1.34762]
[1778252210591,49.23,80119.29,0.0,-0.98488,2e-05,1.34762]
[1778252210595,49.23,80119.29,0.0,-0.98488,2e-05,1.34762]
[1778252210642,49.23,80119.29,0.0,-0.98488,2e-05,1.34762]
[1778252210586,49.23,80121.04,0.0,-0.98484,2e-05,1.35059]
[1778252211406,49.23,80120.76,0.0,-0.98485,2e-05,1.35012]
[1778252212413,49.23,80116.42,0.0,-0.98494,2e-05,1.34277]
[1778252214427,49.23,80114.16,0.0,-0.98499,2e-05,1.33895]
[1778252218455,49.23,80116.87,0.0,-0.98494,2e-05,1.34353]
[1778252221476,49.23,80119.8,0.0,-0.98487,2e-05,1.34849]
[1778252226511,49.23,80122.31,0.0,-0.98482,2e-05,1.35275]
[1778252229532,49.23,80126.29,0.0,-0.98473,2e-05,1.35953]
[1778252230539,49.23,80129.85,0.0,-0.98465,2e-05,1.36562]
[1778252232553,49.23,80126.88,0.0,-0.98472,2e-05,1.36054]
[1778252233561,49.23,80123.08,0.0,-0.9848,2e-05,1.35406]
[1778252234568,49.23,80117.75,0.0,-0.98492,2e-05,1.34502]
[1778252236582,49.23,80115.66,0.0,-0.98496,2e-05,1.34148]
[1778252238605,49.23,80103.23,0.0,-0.98523,2e-05,1.32062]
[1778252239610,49.23,80086.59,0.0,-0.98558,2e-05,1.29308]
[1778252240617,49.23,80085.23,0.0,-0.98561,2e-05,1.29085]
[1778252241624,49.23,80087.93,0.0,-0.98556,2e-05,1.29528]
[1778252243638,49.23,80090.37,0.0,-0.9855,2e-05,1.2993]
[1778252244645,49.23,80092.72,0.0,-0.98545,2e-05,1.30317]
[1778252248673,49.23,80095.13,0.0,-0.9854,2e-05,1.30715]
[1778252249680,49.23,80104.16,0.0,-0.98521,2e-05,1.32217]
[1778252250687,49.23,80105.9,0.0,-0.98517,2e-05,1.32508]
[1778252251694,49.23,80105.38,0.0,-0.98522,2e-05,1.32047]
[1778252254103,49.23,80105.61,0.0,-0.98522,2e-05,1.32085]
[1778252254204,49.23,80106.27,0.0,-0.98521,2e-05,1.32195]
[1778252257737,49.23,80104.01,0.0,-0.98525,2e-05,1.31818]
[1778252260759,49.23,80107.9,0.0,-0.98517,2e-05,1.32468]
[1778252263780,49.23,80104.94,0.0,-0.98523,2e-05,1.31973]
[1778252264860,49.23,80104.94,0.0,-0.98523,2e-05,1.31973]
[1778252264961,49.23,80103.7,0.0,-0.98526,2e-05,1.31767]
[1778252265794,49.23,80100.83,0.0,-0.98532,2e-05,1.31289]
[1778252270829,49.23,80100.21,0.0,-0.98534,2e-05,1.31186]
[1778252275864,49.23,80101.92,0.0,-0.9853,2e-05,1.3147]
[1778252278885,49.23,80098.07,0.0,-0.98538,2e-05,1.30831]
[1778252279892,49.23,80095.71,0.0,-0.98543,2e-05,1.30441]
[1778252283920,49.23,80098.32,0.0,-0.98538,2e-05,1.30873]
[1778252286945,49.23,80101.37,0.0,-0.98531,2e-05,1.31379]
[1778252288959,49.23,80098.5,0.0,-0.98537,2e-05,1.30903]
[1778252289966,49.23,80093.29,0.0,-0.98548,2e-05,1.30041]
[1778252295008,49.23,80093.94,0.0,-0.98547,2e-05,1.30148]
[1778252297021,49.23,80084.74,0.0,-0.98566,2e-05,1.28637]
[1778252298028,49.23,80083.74,0.0,-0.98568,2e-05,1.28474]
[1778252299035,49.23,80089.57,0.0,-0.98556,2e-05,1.29429]
[1778252300042,49.23,80101.04,0.0,-0.98532,2e-05,1.31324]
[1778252301049,49.23,80100.12,0.0,-0.98534,2e-05,1.31171]
[1778252304070,49.23,80096.59,0.0,-0.98541,2e-05,1.30586]
[1778252308098,49.23,80099.87,0.0,-0.98534,2e-05,1.3113]
[1778252310112,49.23,80105.98,0.0,-0.98521,2e-05,1.32147]
[1778252311119,49.23,80104.83,0.0,-0.98528,2e-05,1.31582]
[1778252315147,49.23,80107.42,0.0,-0.98522,2e-05,1.32014]
[1778252320597,49.23,80105.92,0.0,-0.98525,2e-05,1.31763]
[1778252326228,49.23,80105.6,0.0,-0.98526,2e-05,1.3171]
[1778252330257,49.23,80103.16,0.0,-0.98531,2e-05,1.31304]
[1778252332271,49.23,80100.97,0.0,-0.98536,2e-05,1.3094]
[1778252336299,49.23,80097.87,0.0,-0.98543,2e-05,1.30427]
[1778252341334,49.23,80098.51,0.0,-0.98541,2e-05,1.30533]
[1778252343348,49.23,80103.8,0.0,-0.9853,2e-05,1.31411]
[1778252344355,49.23,80106.63,0.0,-0.98524,2e-05,1.31882]
[1778252345556,49.23,80106.63,0.0,-0.98524,2e-05,1.31882]
[1778252345616,49.23,80109.06,0.0,-0.98519,2e-05,1.32288]
[1778252352411,49.23,80108.97,0.0,-0.98519,2e-05,1.32273]
[1778252354426,49.23,80106.46,0.0,-0.98524,2e-05,1.31853]
[1778252357446,49.23,80112.21,0.0,-0.98512,2e-05,1.32815]
[1778252358453,49.23,80117.02,0.0,-0.98501,2e-05,1.33624]
[1778252361474,49.23,80113.61,0.0,-0.98509,2e-05,1.3305]
[1778252366513,49.23,80116.78,0.0,-0.98502,2e-05,1.33583]
[1778252367520,49.23,80119.32,0.0,-0.98496,2e-05,1.34012]
[1778252371549,49.23,80121.57,0.0,-0.98495,2e-05,1.34014]
[1778252374569,49.23,80129.83,0.0,-0.98477,2e-05,1.35415]
[1778252375576,49.23,80136.48,0.0,-0.98463,2e-05,1.36552]
[1778252379604,49.23,80133.64,0.0,-0.98469,2e-05,1.36065]
[1778252384639,49.23,80133.22,0.0,-0.9847,2e-05,1.35994]
[1778252389674,49.23,80133.97,0.0,-0.98468,2e-05,1.36122]
[1778252394709,49.23,80136.16,0.0,-0.98463,2e-05,1.36497]
[1778252399744,49.23,80135.42,0.0,-0.98465,2e-05,1.3637]
[1778252400753,49.23,80132.99,0.0,-0.9847,2e-05,1.35954]
[1778252401760,49.23,80127.36,0.0,-0.98483,2e-05,1.34995]
[1778252403774,49.23,80131.82,0.0,-0.98473,2e-05,1.35755]
[1778252405788,49.23,80133.88,0.0,-0.98468,2e-05,1.36107]
[1778252408809,49.23,80137.26,0.0,-0.98461,2e-05,1.36685]
[1778252409816,49.23,80142.53,0.0,-0.98449,2e-05,1.37592]
[1778252410823,49.23,80144.76,0.0,-0.98444,2e-05,1.37977]
[1778252412837,49.23,80146.89,0.0,-0.98439,2e-05,1.38346]
[1778252414851,49.23,80140.54,0.0,-0.98454,2e-05,1.37249]
[1778252415858,49.23,80136.68,0.0,-0.98462,2e-05,1.36586]
[1778252417872,49.23,80132.7,0.0,-0.98471,2e-05,1.35905]
[1778252418879,49.23,80125.66,0.0,-0.98486,2e-05,1.34706]
[1778252419886,49.23,80123.07,0.0,-0.98492,2e-05,1.34268]
[1778252422907,49.23,80119.21,0.0,-0.98501,2e-05,1.33616]
[1778252425928,49.23,80126.85,0.0,-0.98484,2e-05,1.34908]
[1778252426935,49.23,80131.17,0.0,-0.98474,2e-05,1.35644]
[1778252427942,49.23,80144.6,0.0,-0.98444,2e-05,1.37949]
[1778252428949,49.23,80154.9,0.0,-0.98421,2e-05,1.39738]
[1778252429956,49.23,80161.04,0.0,-0.98407,2e-05,1.40813]
[1778252431970,49.23,80161.37,0.0,-0.98411,2e-05,1.40481]
[1778252433984,49.23,80163.76,0.0,-0.98405,2e-05,1.40901]
[1778252434991,49.23,80166.55,0.0,-0.98399,2e-05,1.41392]
[1778252435999,49.23,80161.56,0.0,-0.9841,2e-05,1.40514]
[1778252437006,49.23,80159.34,0.0,-0.98415,2e-05,1.40126]
[1778252438013,49.23,80161.65,0.0,-0.9841,2e-05,1.4053]
[1778252442264,49.23,80161.28,0.0,-0.98411,2e-05,1.40465]
[1778252442285,49.23,80164.01,0.0,-0.98405,2e-05,1.40945]
[1778252443930,49.23,80164.97,0.0,-0.98402,2e-05,1.41113]
[1778252444019,49.23,80164.97,0.0,-0.98402,2e-05,1.41113]
[1778252444056,49.23,80166.34,0.0,-0.98399,2e-05,1.41355]
[1778252446070,49.23,80171.8,0.0,-0.98387,2e-05,1.42319]
[1778252448084,49.23,80174.94,0.0,-0.98379,2e-05,1.42876]
[1778252450635,49.23,80175.75,0.0,-0.98377,2e-05,1.4302]
[1778252450840,49.23,80175.75,0.0,-0.98377,2e-05,1.4302]
[1778252452112,49.23,80172.32,0.0,-0.98385,2e-05,1.42411]
[1778252456814,49.23,80172.61,0.0,-0.98385,2e-05,1.42463]
[1778252456140,49.23,80169.65,0.0,-0.98391,2e-05,1.41939]
[1778252456976,49.23,80169.65,0.0,-0.98391,2e-05,1.41939]
[1778252457050,49.23,80169.65,0.0,-0.98391,2e-05,1.41939]
[1778252457055,49.23,80169.65,0.0,-0.98391,2e-05,1.41939]
[1778252457147,49.23,80169.63,0.0,-0.98392,2e-05,1.41935]
[1778252459161,49.23,80163.23,0.0,-0.98406,2e-05,1.40808]
[1778252461442,49.23,80161.59,0.0,-0.9841,2e-05,1.4052]
[1778252461490,49.23,80161.59,0.0,-0.9841,2e-05,1.4052]
[1778252467217,49.23,80161.51,0.0,-0.9841,2e-05,1.40506]
[1778252468224,49.23,80159.48,0.0,-0.98415,2e-05,1.4015]
[1778252469053,49.23,80159.48,0.0,-0.98415,2e-05,1.4015]
[1778252469095,49.23,80159.48,0.0,-0.98415,2e-05,1.4015]
[1778252469489,49.23,80159.48,0.0,-0.98415,2e-05,1.4015]
[1778252469580,49.23,80155.95,0.0,-0.98423,2e-05,1.39533]
[1778252470186,49.23,80155.95,0.0,-0.98423,2e-05,1.39533]
[1778252470237,49.23,80155.95,0.0,-0.98423,2e-05,1.39533]
[1778252470238,49.23,80148.22,0.0,-0.9844,2e-05,1.3819]
[1778252473259,49.23,80147.86,0.0,-0.98441,2e-05,1.38128]
[1778252477287,49.23,80151.04,0.0,-0.98434,2e-05,1.38679]
[1778252479840,49.23,80152.31,0.0,-0.98431,2e-05,1.389]
[1778252479916,49.23,80152.31,0.0,-0.98431,2e-05,1.389]
[1778252479867,49.23,80150.13,0.0,-0.98436,2e-05,1.38521]
[1778252480308,49.23,80148.04,0.0,-0.98441,2e-05,1.38159]
[1778252484337,49.23,80150.63,0.0,-0.98435,2e-05,1.38608]
[1778252485671,49.23,80150.63,0.0,-0.98435,2e-05,1.38608]
[1778252485673,49.23,80150.63,0.0,-0.98435,2e-05,1.38608]
[1778252485764,49.23,80151.18,0.0,-0.98434,2e-05,1.38703]
[1778252488366,49.23,80158.81,0.0,-0.98416,2e-05,1.40033]
[1778252489569,49.23,80158.81,0.0,-0.98416,2e-05,1.40033]
[1778252489617,49.23,80158.81,0.0,-0.98416,2e-05,1.40033]
[1778252489670,49.23,80156.01,0.0,-0.98423,2e-05,1.39544]
[1778252490186,49.23,80156.01,0.0,-0.98423,2e-05,1.39544]
[1778252490293,49.23,80156.01,0.0,-0.98423,2e-05,1.39544]
[1778252490380,49.23,80153.64,0.0,-0.98428,2e-05,1.39131]
[1778252494408,49.23,80147.81,0.0,-0.98446,2e-05,1.37734]
[1778252495984,49.23,80147.54,0.0,-0.98446,2e-05,1.37687]
[1778252496032,49.23,80147.54,0.0,-0.98446,2e-05,1.37687]
[1778252500546,49.23,80150.7,0.0,-0.98439,2e-05,1.38234]
[1778252500548,49.23,80150.7,0.0,-0.98439,2e-05,1.38234]
[1778252500737,49.23,80150.7,0.0,-0.98439,2e-05,1.38234]
[1778252500787,49.23,80150.7,0.0,-0.98439,2e-05,1.38234]
[1778252500817,49.23,80150.51,0.0,-0.98439,2e-05,1.38201]
[1778252503471,49.23,80153.72,0.0,-0.98432,2e-05,1.38757]
[1778252505901,49.23,80151.86,0.0,-0.98436,2e-05,1.38435]
[1778252505922,49.23,80151.86,0.0,-0.98436,2e-05,1.38435]
[1778252507501,49.23,80156.46,0.0,-0.98426,2e-05,1.39234]
[1778252508508,49.23,80162.39,0.0,-0.98412,2e-05,1.4027]
[1778252509206,49.23,80162.39,0.0,-0.98412,2e-05,1.4027]
[1778252509385,49.23,80162.39,0.0,-0.98412,2e-05,1.4027]
[1778252509397,49.23,80162.39,0.0,-0.98412,2e-05,1.4027]
[1778252509451,49.23,80162.39,0.0,-0.98412,2e-05,1.4027]
[1778252509515,49.23,80168.41,0.0,-0.98399,2e-05,1.41328]
[1778252511529,49.23,80169.59,0.0,-0.98396,2e-05,1.41536]
[1778252515863,49.23,80168.42,0.0,-0.98399,2e-05,1.4133]
[1778252515914,49.23,80168.42,0.0,-0.98399,2e-05,1.4133]
[1778252515924,49.23,80171.11,0.0,-0.98392,2e-05,1.41804]
[1778252521599,49.23,80172.1,0.0,-0.9839,2e-05,1.41979]
[1778252522252,49.23,80172.1,0.0,-0.9839,2e-05,1.41979]
[1778252522377,49.23,80172.1,0.0,-0.9839,2e-05,1.41979]
[1778252522458,49.23,80172.1,0.0,-0.9839,2e-05,1.41979]
[1778252522501,49.23,80172.1,0.0,-0.9839,2e-05,1.41979]
[1778252522608,49.23,80171.92,0.0,-0.98391,2e-05,1.41947]
[1778252523615,49.23,80175.82,0.0,-0.98381,2e-05,1.42638]
[1778252526560,49.23,80176.38,0.0,-0.9838,2e-05,1.42738]
[1778252526576,49.23,80176.38,0.0,-0.9838,2e-05,1.42738]
[1778252527643,49.23,80182.8,0.0,-0.98365,2e-05,1.43881]
[1778252528650,49.23,80186.53,0.0,-0.98356,2e-05,1.44549]
[1778252532678,49.23,80188.8,0.0,-0.98351,2e-05,1.44957]
[1778252535701,49.23,80184.99,0.0,-0.9836,2e-05,1.44273]
[1778252536972,49.23,80184.99,0.0,-0.9836,2e-05,1.44273]
[1778252537027,49.23,80186.59,0.0,-0.98356,2e-05,1.4456]
[1778252537388,49.23,80186.59,0.0,-0.98356,2e-05,1.4456]
[1778252537437,49.23,80186.59,0.0,-0.98356,2e-05,1.4456]
[1778252537715,49.23,80187.89,0.0,-0.98353,2e-05,1.44793]
[1778252541743,49.23,80177.42,0.0,-0.98378,2e-05,1.42922]
[1778252542750,49.23,80163.64,0.0,-0.9841,2e-05,1.40489]
[1778252543757,49.23,80145.6,0.0,-0.98451,2e-05,1.37352]
[1778252544764,49.23,80140.16,0.0,-0.98463,2e-05,1.36417]
[1778252545771,49.23,80137.96,0.0,-0.98468,2e-05,1.36041]
[1778252546778,49.23,80126.35,0.0,-0.98493,2e-05,1.34066]
[1778252547785,49.23,80123.44,0.0,-0.985,2e-05,1.33574]
[1778252551813,49.23,80124.32,0.0,-0.98502,2e-05,1.33345]
[1778252552027,49.23,80124.32,0.0,-0.98502,2e-05,1.33345]
[1778252552073,49.23,80124.32,0.0,-0.98502,2e-05,1.33345]
[1778252554834,49.23,80118.08,0.0,-0.98515,2e-05,1.32297]
[1778252555841,49.23,80114.81,0.0,-0.98522,2e-05,1.3175]
[1778252557672,49.23,80116.55,0.0,-0.98519,2e-05,1.32041]
[1778252557723,49.23,80116.55,0.0,-0.98519,2e-05,1.32041]
[1778252557855,49.23,80118.99,0.0,-0.98513,2e-05,1.32449]
[1778252558504,49.23,80118.99,0.0,-0.98513,2e-05,1.32449]
[1778252558608,49.23,80118.99,0.0,-0.98513,2e-05,1.32449]
[1778252558862,49.23,80118.7,0.0,-0.98514,2e-05,1.32401]
[1778252563899,49.23,80119.32,0.0,-0.98513,2e-05,1.32505]
[1778252564256,49.23,80119.32,0.0,-0.98513,2e-05,1.32505]
[1778252564334,49.23,80119.32,0.0,-0.98513,2e-05,1.32505]
[1778252564904,49.23,80120.34,0.0,-0.9851,2e-05,1.32676]
[1778252567925,49.23,80116.87,0.0,-0.98518,2e-05,1.32095]
[1778252571953,49.23,80112.21,0.0,-0.98528,2e-05,1.31317]
[1778252572960,49.23,80105.4,0.0,-0.98542,2e-05,1.30187]
[1778252573967,49.23,80102.91,0.0,-0.98548,2e-05,1.29776]
[1778252574974,49.23,80097.75,0.0,-0.98559,2e-05,1.28927]
[1778252575981,49.23,80095.69,0.0,-0.98563,2e-05,1.2859]
[1778252576988,49.23,80087.39,0.0,-0.9858,2e-05,1.27236]
[1778252577995,49.23,80084.95,0.0,-0.98585,2e-05,1.2684]
[1778252579002,49.23,80082.02,0.0,-0.98592,2e-05,1.26366]
[1778252579569,49.23,80082.02,0.0,-0.98592,2e-05,1.26366]
[1778252579636,49.23,80082.02,0.0,-0.98592,2e-05,1.26366]
[1778252579797,49.23,80082.02,0.0,-0.98592,2e-05,1.26366]
[1778252579849,49.23,80082.02,0.0,-0.98592,2e-05,1.26366]
[1778252580328,49.23,80081.3,0.0,-0.98593,2e-05,1.2625]
[1778252580383,49.23,80081.3,0.0,-0.98593,2e-05,1.2625]
[1778252580439,49.23,80081.3,0.0,-0.98593,2e-05,1.2625]
[1778252580500,49.23,80081.3,0.0,-0.98593,2e-05,1.2625]
[1778252581017,49.23,80080.99,0.0,-0.98594,2e-05,1.262]
[1778252582024,49.23,80074.68,0.0,-0.98607,2e-05,1.25185]
[1778252583031,49.23,80079.79,0.0,-0.98596,2e-05,1.26007]
[1778252584038,49.23,80091.5,0.0,-0.98572,2e-05,1.27905]
[1778252585045,49.23,80094.41,0.0,-0.98566,2e-05,1.2838]
[1778252587059,49.23,80091.92,0.0,-0.98571,2e-05,1.27973]
[1778252588066,49.23,80087.77,0.0,-0.9858,2e-05,1.27298]
[1778252589073,49.23,80085.34,0.0,-0.98585,2e-05,1.26903]
[1778252591087,49.23,80082.38,0.0,-0.98591,2e-05,1.26425]
[1778252594110,49.23,80085.12,0.0,-0.98585,2e-05,1.26868]
[1778252595117,49.23,80082.82,0.0,-0.9859,2e-05,1.26496]
[1778252600152,49.23,80079.63,0.0,-0.98596,2e-05,1.25981]
[1778252602166,49.23,80075.53,0.0,-0.98605,2e-05,1.25322]
[1778252603192,49.23,80063.65,0.0,-0.98629,2e-05,1.23427]
[1778252604199,49.23,80058.08,0.0,-0.9864,2e-05,1.22546]
[1778252605206,49.23,80053.01,0.0,-0.9865,2e-05,1.21749]
[1778252606213,49.23,80049.6,0.0,-0.98657,2e-05,1.21215]
[1778252607220,49.23,80038.21,0.0,-0.9868,2e-05,1.19445]
[1778252608227,49.23,80032.18,0.0,-0.98691,2e-05,1.18516]
[1778252610241,49.23,80027.82,0.0,-0.987,2e-05,1.17848]
[1778252613263,49.23,80030.12,0.0,-0.98699,2e-05,1.17852]
[1778252615277,49.23,80026.5,0.0,-0.98706,2e-05,1.17299]
[1778252616284,49.23,80023.39,0.0,-0.98712,2e-05,1.16826]
[1778252617291,49.23,80015.81,0.0,-0.98727,2e-05,1.15679]
[1778252618530,49.23,80005.7,0.0,-0.98746,2e-05,1.14164]
[1778252619305,49.23,80002.43,0.0,-0.98752,2e-05,1.13677]
[1778252621319,49.23,80006.31,0.0,-0.98745,2e-05,1.14255]
[1778252622326,49.23,80014.07,0.0,-0.9873,2e-05,1.15418]
[1778252623333,49.23,80021.06,0.0,-0.98717,2e-05,1.16473]
[1778252624340,49.23,80027.74,0.0,-0.98704,2e-05,1.17488]
[1778252625348,49.23,80030.12,0.0,-0.98699,2e-05,1.17852]
[1778252626354,49.23,80033.53,0.0,-0.98693,2e-05,1.18374]
[1778252629375,49.23,80036.17,0.0,-0.98687,2e-05,1.1878]
[1778252630382,49.23,80033.75,0.0,-0.98692,2e-05,1.18408]
[1778252633403,49.23,80037.51,0.0,-0.98685,2e-05,1.18986]
[1778252634478,49.23,80037.51,0.0,-0.98685,2e-05,1.18986]
[1778252634578,49.23,80038.16,0.0,-0.98684,2e-05,1.19086]
[1778252635417,49.23,80028.47,0.0,-0.98702,2e-05,1.176]
[1778252636424,49.23,80019.0,0.0,-0.98721,2e-05,1.16161]
[1778252637431,49.23,80019.51,0.0,-0.9872,2e-05,1.16238]
[1778252638438,49.23,80019.81,0.0,-0.98719,2e-05,1.16283]
[1778252643473,49.23,80022.23,0.0,-0.98714,2e-05,1.1665]
[1778252647745,49.23,80021.68,0.0,-0.98715,2e-05,1.16567]
[1778252647777,49.23,80020.21,0.0,-0.98718,2e-05,1.16344]
[1778252653543,49.23,80021.85,0.0,-0.98715,2e-05,1.16592]
[1778252657571,49.23,80014.26,0.0,-0.9873,2e-05,1.15446]
[1778252659585,49.23,80011.67,0.0,-0.98734,2e-05,1.15057]
[1778252664621,49.23,80012.91,0.0,-0.98732,2e-05,1.15243]
[1778252667644,49.23,80010.71,0.0,-0.98736,2e-05,1.14913]
[1778252668671,49.23,80004.16,0.0,-0.98749,2e-05,1.13935]
[1778252669677,49.23,80000.88,0.0,-0.98755,2e-05,1.13447]
[1778252670685,49.23,79997.83,0.0,-0.9876,2e-05,1.12995]
[1778252673706,49.23,79992.02,0.0,-0.98775,2e-05,1.11802]
[1778252675720,49.23,79989.18,0.0,-0.9878,2e-05,1.11386]
[1778252676727,49.23,79983.07,0.0,-0.98791,2e-05,1.10495]
[1778252677736,49.23,79979.6,0.0,-0.98797,2e-05,1.09992]
[1778252679748,49.23,79983.24,0.0,-0.98791,2e-05,1.1052]
[1778252681762,49.23,79985.26,0.0,-0.98787,2e-05,1.10814]
[1778252683776,49.23,79989.71,0.0,-0.98779,2e-05,1.11464]
[1778252685790,49.23,79992.91,0.0,-0.98773,2e-05,1.11933]
[1778252686724,49.23,79992.91,0.0,-0.98773,2e-05,1.11933]
[1778252686797,49.23,79993.58,0.0,-0.98772,2e-05,1.12031]
[1778252687804,49.23,79990.6,0.0,-0.98777,2e-05,1.11594]
[1778252688811,49.23,79988.28,0.0,-0.98781,2e-05,1.11255]
[1778252689818,49.23,79984.64,0.0,-0.98788,2e-05,1.10724]
[1778252690825,49.23,79981.31,0.0,-0.98794,2e-05,1.1024]
[1778252691832,49.23,79977.84,0.0,-0.988,2e-05,1.09737]
[1778252696867,49.23,79976.18,0.0,-0.98803,2e-05,1.09498]
[1778252701902,49.23,79977.22,0.0,-0.98802,2e-05,1.09648]
[1778252702940,49.23,79981.31,0.0,-0.98794,2e-05,1.1024]
[1778252703931,49.23,79991.18,0.0,-0.98776,2e-05,1.11679]
[1778252704938,49.23,79990.51,0.0,-0.98777,2e-05,1.11581]
[1778252705945,49.23,79988.23,0.0,-0.98782,2e-05,1.11247]
[1778252706952,49.23,79990.74,0.0,-0.98777,2e-05,1.11614]
[1778252707970,49.23,79993.42,0.0,-0.98772,2e-05,1.12008]
[1778252708977,49.23,79988.2,0.0,-0.98782,2e-05,1.11243]
[1778252709984,49.23,79982.43,0.0,-0.98792,2e-05,1.10402]
[1778252711998,49.23,79979.56,0.0,-0.98797,2e-05,1.09986]
[1778252716026,49.23,79982.85,0.0,-0.98791,2e-05,1.10463]
[1778252721061,49.23,79981.84,0.0,-0.98793,2e-05,1.10317]
[1778252726096,49.23,79983.72,0.0,-0.9879,2e-05,1.1059]
[1778252729117,49.23,79981.27,0.0,-0.98794,2e-05,1.10234]
[1778252734152,49.23,79978.74,0.0,-0.98802,2e-05,1.09535]
[1778252739187,49.23,79979.41,0.0,-0.98801,2e-05,1.09632]
[1778252744222,49.23,79977.8,0.0,-0.98804,2e-05,1.094]
[1778252746236,49.23,79975.67,0.0,-0.98808,2e-05,1.09093]
[1778252751271,49.23,79974.84,0.0,-0.98809,2e-05,1.08973]
[1778252756306,49.23,79975.36,0.0,-0.98808,2e-05,1.09048]
[1778252761341,49.23,79975.64,0.0,-0.98808,2e-05,1.09088]
[1778252763355,49.23,79983.14,0.0,-0.98794,2e-05,1.10172]
[1778252764362,49.23,79998.24,0.0,-0.98767,2e-05,1.1238]
[1778252765608,49.23,80014.56,0.0,-0.98736,2e-05,1.14805]
[1778252766384,49.23,80022.73,0.0,-0.98721,2e-05,1.16035]
[1778252767485,49.23,80016.47,0.0,-0.98733,2e-05,1.15092]
[1778252770412,49.23,80021.42,0.0,-0.98723,2e-05,1.15837]
[1778252772426,49.23,80019.39,0.0,-0.98727,2e-05,1.15531]
[1778252774440,49.23,80017.17,0.0,-0.98731,2e-05,1.15197]
[1778252775447,49.23,80013.22,0.0,-0.98739,2e-05,1.14604]
[1778252779477,49.23,80016.44,0.0,-0.98733,2e-05,1.15087]
[1778252780483,49.23,80018.91,0.0,-0.98728,2e-05,1.15459]
[1778252781490,49.23,80020.98,0.0,-0.98724,2e-05,1.15771]
[1778252786525,49.23,80020.34,0.0,-0.98725,2e-05,1.15674]
[1778252789546,49.23,80026.07,0.0,-0.98714,2e-05,1.16541]
[1778252790553,49.23,80023.41,0.0,-0.98719,2e-05,1.16138]
[1778252791560,49.23,80025.45,0.0,-0.98719,2e-05,1.16101]
[1778252792567,49.23,80020.59,0.0,-0.98728,2e-05,1.15367]
[1778252796595,49.23,80030.41,0.0,-0.9871,2e-05,1.16853]
[1778252797602,49.23,80034.25,0.0,-0.98702,2e-05,1.17438]
[1778252798609,49.23,80032.68,0.0,-0.98705,2e-05,1.17199]
[1778252800624,49.23,80043.39,0.0,-0.98685,2e-05,1.1884]
[1778252801630,49.23,80051.99,0.0,-0.98668,2e-05,1.20171]
[1778252802637,49.23,80055.99,0.0,-0.9866,2e-05,1.20794]
[1778252803644,49.23,80057.86,0.0,-0.98656,2e-05,1.21086]
[1778252805658,49.23,80062.19,0.0,-0.98647,2e-05,1.21765]
[1778252808684,49.23,80065.69,0.0,-0.9864,2e-05,1.22316]
[1778252813655,49.23,80065.56,0.0,-0.98641,2e-05,1.22296]
[1778252813719,49.23,80066.23,0.0,-0.98639,2e-05,1.22401]
[1778252814733,49.23,80063.94,0.0,-0.98644,2e-05,1.2204]
[1778252815737,49.23,80056.35,0.0,-0.98659,2e-05,1.20851]
[1778252816744,49.23,80052.49,0.0,-0.98667,2e-05,1.20249]
[1778252817751,49.23,80056.21,0.0,-0.98659,2e-05,1.20829]
[1778252819765,49.23,80058.7,0.0,-0.98654,2e-05,1.21218]
[1778252820772,49.23,80061.98,0.0,-0.98648,2e-05,1.21732]
[1778252821779,49.23,80064.26,0.0,-0.98643,2e-05,1.22091]
[1778252824220,49.23,80064.97,0.0,-0.98642,2e-05,1.22203]
[1778252824249,49.23,80065.38,0.0,-0.98641,2e-05,1.22267]
[1778252826814,49.23,80067.45,0.0,-0.98637,2e-05,1.22594]
[1778252830842,49.23,80069.75,0.0,-0.98632,2e-05,1.22957]
[1778252831849,49.23,80073.41,0.0,-0.98625,2e-05,1.23538]
[1778252833863,49.23,80076.62,0.0,-0.98618,2e-05,1.24049]
[1778252834870,49.23,80079.46,0.0,-0.98612,2e-05,1.24502]
[1778252836884,49.23,80083.23,0.0,-0.98605,2e-05,1.25106]
[1778252839905,49.23,80086.2,0.0,-0.98599,2e-05,1.25583]
[1778252840912,49.23,80095.23,0.0,-0.9858,2e-05,1.27044]
[1778252841919,49.23,80095.35,0.0,-0.9858,2e-05,1.27063]
[1778252842926,49.23,80090.58,0.0,-0.98589,2e-05,1.2629]
[1778252845947,49.23,80094.21,0.0,-0.98582,2e-05,1.26878]
[1778252847961,49.23,80091.64,0.0,-0.98587,2e-05,1.26461]
[1778252848968,49.23,80089.58,0.0,-0.98592,2e-05,1.26128]
[1778252853000,49.23,80072.41,0.0,-0.98631,2e-05,1.23019]
[1778252854007,49.23,80071.47,0.0,-0.98633,2e-05,1.22871]
[1778252856026,49.23,80074.0,0.0,-0.98627,2e-05,1.23272]
[1778252859047,49.23,80071.85,0.0,-0.98632,2e-05,1.22931]
[1778252861061,49.23,80075.27,0.0,-0.98625,2e-05,1.23473]
[1778252866096,49.23,80076.06,0.0,-0.98623,2e-05,1.23599]
[1778252867103,49.23,80070.96,0.0,-0.98634,2e-05,1.2279]
[1778252868110,49.23,80059.69,0.0,-0.98656,2e-05,1.21017]
[1778252869117,49.23,80059.95,0.0,-0.98656,2e-05,1.21058]
[1778252872138,49.23,80057.9,0.0,-0.9866,2e-05,1.20738]
[1778252874152,49.23,80054.56,0.0,-0.98666,2e-05,1.20217]
[1778252878180,49.23,80051.87,0.0,-0.98672,2e-05,1.19799]
[1778252883215,49.23,80051.53,0.0,-0.98672,2e-05,1.19746]
[1778252885229,49.23,80048.41,0.0,-0.98678,2e-05,1.19263]
[1778252887244,49.23,80045.49,0.0,-0.98684,2e-05,1.18813]
[1778252892280,49.23,80044.1,0.0,-0.98687,2e-05,1.18598]
[1778252893286,49.23,80039.93,0.0,-0.98695,2e-05,1.17958]
[1778252894293,49.23,80029.45,0.0,-0.98715,2e-05,1.16361]
[1778252895300,49.23,80024.01,0.0,-0.98726,2e-05,1.15538]
[1778252896307,49.23,80019.84,0.0,-0.98734,2e-05,1.14911]
[1778252901342,49.23,80020.85,0.0,-0.98732,2e-05,1.15063]
[1778252906377,49.23,80011.74,0.0,-0.98749,2e-05,1.137]
[1778252907384,49.23,80005.33,0.0,-0.98761,2e-05,1.12749]
[1778252908391,49.23,80002.17,0.0,-0.98767,2e-05,1.12283]
[1778252909398,49.23,79999.8,0.0,-0.98771,2e-05,1.11934]
[1778252914433,49.23,79995.53,0.0,-0.98782,2e-05,1.10972]
[1778252917454,49.23,79991.44,0.0,-0.9879,2e-05,1.10376]
[1778252919468,49.23,79988.88,0.0,-0.98795,2e-05,1.10004]
[1778252921341,49.23,79988.88,0.0,-0.98795,2e-05,1.10004]
[1778252921482,49.23,79989.18,0.0,-0.98794,2e-05,1.10047]
[1778252922489,49.23,79986.91,0.0,-0.98798,2e-05,1.09718]
[1778252924503,49.23,79984.38,0.0,-0.98803,2e-05,1.09353]
[1778252927524,49.23,79987.16,0.0,-0.98798,2e-05,1.09755]
[1778252932559,49.23,79986.71,0.0,-0.98798,2e-05,1.09689]
[1778252933566,49.23,79984.67,0.0,-0.98802,2e-05,1.09395]
[1778252935582,49.23,79975.91,0.0,-0.98818,2e-05,1.08136]
[1778252936587,49.23,79966.76,0.0,-0.98834,2e-05,1.06833]
[1778252937594,49.23,79961.96,0.0,-0.98843,2e-05,1.06155]
[1778252940615,49.23,79966.63,0.0,-0.98834,2e-05,1.06814]
[1778252941622,49.23,79969.01,0.0,-0.9883,2e-05,1.07152]
[1778252946657,49.23,79969.46,0.0,-0.98829,2e-05,1.07216]
[1778252947665,49.23,79972.76,0.0,-0.98824,2e-05,1.07686]
[1778252949678,49.23,79970.75,0.0,-0.98827,2e-05,1.07399]
[1778252950685,49.23,79960.03,0.0,-0.98846,2e-05,1.05883]
[1778252951693,49.23,79948.24,0.0,-0.98866,2e-05,1.04235]
[1778252952700,49.23,79941.16,0.0,-0.98879,2e-05,1.03255]
[1778252953707,49.23,79937.7,0.0,-0.98884,2e-05,1.02779]
[1778252958747,49.23,79944.49,0.0,-0.98873,2e-05,1.03715]
[1778252959754,49.23,79948.88,0.0,-0.98865,2e-05,1.04323]
[1778252960761,49.23,79954.08,0.0,-0.98856,2e-05,1.05048]
[1778252961772,49.23,79957.1,0.0,-0.98851,2e-05,1.05471]
[1778252963786,49.23,79959.12,0.0,-0.98848,2e-05,1.05755]
[1778252965800,49.23,79970.9,0.0,-0.98827,2e-05,1.07421]
[1778252966807,49.23,79976.5,0.0,-0.98817,2e-05,1.0822]
[1778252967814,49.23,79976.05,0.0,-0.98818,2e-05,1.08156]
[1778252971842,49.23,79978.8,0.0,-0.98816,2e-05,1.08219]
[1778252974863,49.23,79981.23,0.0,-0.98812,2e-05,1.08567]
[1778252978891,49.23,79984.46,0.0,-0.98806,2e-05,1.09032]
[1778252983926,49.23,79982.67,0.0,-0.98809,2e-05,1.08774]
[1778252984933,49.23,79979.66,0.0,-0.98815,2e-05,1.08342]
[1778252985940,49.23,79974.54,0.0,-0.98824,2e-05,1.0761]
[1778252986947,49.23,79970.17,0.0,-0.98832,2e-05,1.06989]
[1778252987954,49.23,79961.5,0.0,-0.98847,2e-05,1.05764]
[1778252988961,49.23,79963.24,0.0,-0.98844,2e-05,1.06009]
[1778252990953,49.23,79963.22,0.0,-0.98844,2e-05,1.06006]
[1778252990975,49.23,79963.53,0.0,-0.98843,2e-05,1.0605]
[1778252996010,49.23,79958.53,0.0,-0.98852,2e-05,1.05347]
[1778253001049,49.23,79949.73,0.0,-0.98867,2e-05,1.0412]
[1778253002055,49.23,79949.32,0.0,-0.98868,2e-05,1.04063]
[1778253003065,49.23,79952.15,0.0,-0.98863,2e-05,1.04456]
[1778253004076,49.23,79961.1,0.0,-0.98848,2e-05,1.05708]
[1778253005080,49.23,79964.05,0.0,-0.98842,2e-05,1.06123]
[1778253010115,49.23,79965.23,0.0,-0.9884,2e-05,1.0629]
[1778253012129,49.23,79956.79,0.0,-0.98855,2e-05,1.05104]
[1778253013136,49.23,79947.62,0.0,-0.98871,2e-05,1.03827]
[1778253014143,49.23,79948.84,0.0,-0.98869,2e-05,1.03996]
[1778253015150,49.23,79952.7,0.0,-0.98862,2e-05,1.04533]
[1778253016157,49.23,79958.23,0.0,-0.98853,2e-05,1.05305]
[1778253017164,49.23,79960.42,0.0,-0.98849,2e-05,1.05612]
[1778253021192,49.23,79956.96,0.0,-0.98855,2e-05,1.05127]
[1778253021511,49.23,79956.96,0.0,-0.98855,2e-05,1.05127]
[1778253021512,49.23,79956.96,0.0,-0.98855,2e-05,1.05127]
[1778253030255,49.23,79954.14,0.0,-0.9886,2e-05,1.04733]
[1778253032269,49.23,79947.98,0.0,-0.98874,2e-05,1.03556]
[1778253037304,49.23,79946.05,0.0,-0.98877,2e-05,1.03289]
[1778253038311,49.23,79944.05,0.0,-0.9888,2e-05,1.03013]
[1778253040325,49.23,79946.79,0.0,-0.98876,2e-05,1.03391]
[1778253045360,49.23,79945.99,0.0,-0.98877,2e-05,1.03281]
[1778253050395,49.23,79945.3,0.0,-0.98878,2e-05,1.03186]
[1778253055444,49.23,79946.74,0.0,-0.98876,2e-05,1.03384]
[1778253058471,49.23,79952.77,0.0,-0.98865,2e-05,1.0422]
[1778253059478,49.23,79954.91,0.0,-0.98862,2e-05,1.04518]
[1778253060485,49.23,79956.99,0.0,-0.98858,2e-05,1.04808]
[1778253061492,49.23,79963.95,0.0,-0.98846,2e-05,1.05783]
[1778253062499,49.23,79965.96,0.0,-0.98842,2e-05,1.06066]
[1778253065520,49.23,79962.63,0.0,-0.98848,2e-05,1.05598]
[1778253066528,49.23,79954.49,0.0,-0.98862,2e-05,1.04459]
[1778253067534,49.23,79945.54,0.0,-0.98878,2e-05,1.03219]
[1778253068541,49.23,79945.39,0.0,-0.98878,2e-05,1.03198]
[1778253070560,49.23,79948.42,0.0,-0.98873,2e-05,1.03617]
[1778253071562,49.23,79955.48,0.0,-0.98861,2e-05,1.04597]
[1778253072569,49.23,79964.21,0.0,-0.98846,2e-05,1.0582]
[1778253073576,49.23,79966.6,0.0,-0.98841,2e-05,1.06157]
[1778253076009,49.23,79966.44,0.0,-0.98842,2e-05,1.06134]
[1778253076013,49.23,79966.41,0.0,-0.98842,2e-05,1.0613]
[1778253076597,49.23,79969.39,0.0,-0.98836,2e-05,1.06551]
[1778253078611,49.23,79972.55,0.0,-0.98831,2e-05,1.06999]
[1778253080625,49.23,79974.79,0.0,-0.98827,2e-05,1.07317]
[1778253085660,49.23,79972.54,0.0,-0.98831,2e-05,1.06997]
[1778253088682,49.23,79978.48,0.0,-0.9882,2e-05,1.07843]
[1778253089689,49.23,79981.41,0.0,-0.98815,2e-05,1.08262]
[1778253091703,49.23,79980.89,0.0,-0.98819,2e-05,1.07857]
[1778253096738,49.23,79980.59,0.0,-0.9882,2e-05,1.07815]
[1778253102780,49.23,79987.49,0.0,-0.98808,2e-05,1.08804]
[1778253104794,49.23,79991.54,0.0,-0.988,2e-05,1.09388]
[1778253109832,49.23,79991.25,0.0,-0.98801,2e-05,1.09346]
[1778253112853,49.23,79988.69,0.0,-0.98805,2e-05,1.08977]
[1778253113860,49.23,79985.29,0.0,-0.98812,2e-05,1.08488]
[1778253114867,49.23,79980.33,0.0,-0.9882,2e-05,1.07777]
[1778253115874,49.23,79978.17,0.0,-0.98824,2e-05,1.07469]
[1778253116881,49.23,79974.97,0.0,-0.9883,2e-05,1.07014]
[1778253117888,49.23,79972.82,0.0,-0.98834,2e-05,1.06709]
[1778253118766,49.23,79972.82,0.0,-0.98834,2e-05,1.06709]
[1778253118895,49.23,79972.13,0.0,-0.98835,2e-05,1.06611]
[1778253119902,49.23,79969.67,0.0,-0.98839,2e-05,1.06263]
[1778253120910,49.23,79966.62,0.0,-0.98845,2e-05,1.05833]
[1778253121917,49.23,79954.82,0.0,-0.98865,2e-05,1.04182]
[1778253122923,49.23,79932.67,0.0,-0.98903,2e-05,1.0114]
[1778253123930,49.23,79932.37,0.0,-0.98903,2e-05,1.01099]
[1778253128965,49.23,79930.16,0.0,-0.98907,2e-05,1.00799]
[1778253130979,49.23,79926.27,0.0,-0.98914,2e-05,1.00274]
[1778253131986,49.23,79917.0,0.0,-0.98929,2e-05,0.9903]
[1778253132995,49.23,79897.81,0.0,-0.9896,2e-05,0.96496]
[1778253134001,49.23,79878.03,0.0,-0.98991,2e-05,0.93938]
[1778253135008,49.23,79868.69,0.0,-0.99006,2e-05,0.9275]
[1778253136017,49.23,79857.38,0.0,-0.99023,2e-05,0.91327]
[1778253137022,49.23,79857.6,0.0,-0.99023,2e-05,0.91354]
[1778253138029,49.23,79857.16,0.0,-0.99023,2e-05,0.91299]
[1778253140043,49.23,79851.94,0.0,-0.99031,2e-05,0.90649]
[1778253141050,49.23,79854.17,0.0,-0.99028,2e-05,0.90926]
[1778253142057,49.23,79860.67,0.0,-0.99018,2e-05,0.91739]
[1778253143064,49.23,79867.22,0.0,-0.99008,2e-05,0.92564]
[1778253144071,49.23,79879.32,0.0,-0.98989,2e-05,0.94103]
[1778253145078,49.23,79885.9,0.0,-0.98979,2e-05,0.94949]
[1778253146085,49.23,79887.41,0.0,-0.98977,2e-05,0.95144]
[1778253148099,49.23,79898.48,0.0,-0.98959,2e-05,0.96583]
[1778253149106,49.23,79901.84,0.0,-0.98954,2e-05,0.97024]
[1778253150113,49.23,79901.27,0.0,-0.98955,2e-05,0.96949]
[1778253154141,49.23,79894.8,0.0,-0.98968,2e-05,0.95798]
[1778253155148,49.23,79891.7,0.0,-0.98973,2e-05,0.95396]
[1778253156155,49.23,79886.22,0.0,-0.98982,2e-05,0.94688]
[1778253160183,49.23,79879.76,0.0,-0.98992,2e-05,0.93859]
[1778253163210,49.23,79885.38,0.0,-0.98983,2e-05,0.9458]
[1778253164215,49.23,79892.12,0.0,-0.98972,2e-05,0.9545]
[1778253167236,49.23,79895.82,0.0,-0.98966,2e-05,0.95931]
[1778253168333,49.23,79895.82,0.0,-0.98966,2e-05,0.95931]
[1778253168435,49.23,79897.38,0.0,-0.98964,2e-05,0.96134]
[1778253170257,49.23,79900.54,0.0,-0.98959,2e-05,0.96546]
[1778253171264,49.23,79896.33,0.0,-0.98966,2e-05,0.95997]
[1778253176300,49.23,79902.23,0.0,-0.98956,2e-05,0.96768]
[1778253178313,49.23,79898.2,0.0,-0.98963,2e-05,0.96241]
[1778253179320,49.23,79890.3,0.0,-0.98975,2e-05,0.95214]
[1778253180327,49.23,79885.89,0.0,-0.98982,2e-05,0.94645]
[1778253185368,49.23,79884.04,0.0,-0.98985,2e-05,0.94407]
[1778253187382,49.23,79877.53,0.0,-0.98995,2e-05,0.93574]
[1778253188392,49.23,79872.08,0.0,-0.99004,2e-05,0.92881]
[1778253192420,49.23,79863.33,0.0,-0.99017,2e-05,0.91777]
[1778253193427,49.23,79859.36,0.0,-0.99023,2e-05,0.9128]
[1778253195441,49.23,79853.68,0.0,-0.99032,2e-05,0.90572]
[1778253197455,49.23,79855.69,0.0,-0.99029,2e-05,0.90822]
[1778253198462,49.23,79859.91,0.0,-0.99022,2e-05,0.91348]
[1778253199469,49.23,79863.63,0.0,-0.99017,2e-05,0.91815]
[1778253201281,49.23,79864.02,0.0,-0.99016,2e-05,0.91864]
[1778253201483,49.23,79864.46,0.0,-0.99015,2e-05,0.91919]
[1778253202490,49.23,79866.72,0.0,-0.99012,2e-05,0.92204]
[1778253207525,49.23,79862.54,0.0,-0.99018,2e-05,0.91678]
[1778253208532,49.23,79860.37,0.0,-0.99022,2e-05,0.91406]
[1778253211553,49.23,79861.66,0.0,-0.99023,2e-05,0.91272]
[1778253212560,49.23,79863.71,0.0,-0.9902,2e-05,0.91529]
[1778253213568,49.23,79865.81,0.0,-0.99016,2e-05,0.91793]
[1778253218603,49.23,79866.9,0.0,-0.99015,2e-05,0.9193]
[1778253223637,49.23,79869.99,0.0,-0.9901,2e-05,0.92319]
[1778253224644,49.23,79872.06,0.0,-0.99007,2e-05,0.9258]
[1778253227666,49.23,79875.35,0.0,-0.99002,2e-05,0.92997]
[1778253228673,49.23,79880.95,0.0,-0.98993,2e-05,0.93711]
[1778253229680,49.23,79884.87,0.0,-0.98987,2e-05,0.94212]
[1778253234716,49.23,79883.67,0.0,-0.98989,2e-05,0.94059]
[1778253237503,49.23,79882.51,0.0,-0.98991,2e-05,0.9391]
[1778253237569,49.23,79882.5,0.0,-0.98991,2e-05,0.93909]
[1778253241764,49.23,79893.29,0.0,-0.98974,2e-05,0.95298]
[1778253242771,49.23,79898.08,0.0,-0.98966,2e-05,0.9592]
[1778253243778,49.23,79900.25,0.0,-0.98963,2e-05,0.96202]
[1778253245792,49.23,79897.81,0.0,-0.98966,2e-05,0.95884]
[1778253246799,49.23,79895.24,0.0,-0.98971,2e-05,0.9555]
[1778253247806,49.23,79887.29,0.0,-0.98983,2e-05,0.94523]
[1778253248813,49.23,79883.78,0.0,-0.98989,2e-05,0.94073]
[1778253250827,49.23,79880.39,0.0,-0.98994,2e-05,0.93639]
[1778253255862,49.23,79880.84,0.0,-0.98993,2e-05,0.93696]
[1778253258883,49.23,79876.52,0.0,-0.99,2e-05,0.93146]
[1778253259890,49.23,79873.77,0.0,-0.99004,2e-05,0.92797]
[1778253263920,49.23,79868.17,0.0,-0.99013,2e-05,0.92089]
[1778253267948,49.23,79862.77,0.0,-0.99021,2e-05,0.91411]
[1778253270969,49.23,79860.51,0.0,-0.99024,2e-05,0.91129]
[1778253271976,49.23,79860.46,0.0,-0.99028,2e-05,0.90828]
[1778253273991,49.23,79863.49,0.0,-0.99023,2e-05,0.91206]
[1778253277011,49.23,79859.41,0.0,-0.99029,2e-05,0.90697]
[1778253281040,49.23,79862.64,0.0,-0.99024,2e-05,0.911]
[1778253286075,49.23,79862.62,0.0,-0.99024,2e-05,0.91098]
[1778253291110,49.23,79863.8,0.0,-0.99022,2e-05,0.91245]
[1778253296145,49.23,79870.12,0.0,-0.99013,2e-05,0.92038]
[1778253298159,49.23,79872.62,0.0,-0.99009,2e-05,0.92353]
[1778253303206,49.23,79867.57,0.0,-0.99017,2e-05,0.91717]
[1778253304213,49.23,79863.04,0.0,-0.99024,2e-05,0.9115]
[1778253306227,49.23,79868.54,0.0,-0.99015,2e-05,0.91839]
[1778253307234,49.23,79874.37,0.0,-0.99006,2e-05,0.92575]
[1778253309248,49.23,79873.53,0.0,-0.99008,2e-05,0.92468]
[1778253312269,49.23,79876.43,0.0,-0.99003,2e-05,0.92836]
[1778253313276,49.23,79879.45,0.0,-0.98998,2e-05,0.93219]
[1778253314283,49.23,79883.27,0.0,-0.98993,2e-05,0.93706]
[1778253315290,49.23,79885.47,0.0,-0.98989,2e-05,0.93988]
[1778253318311,49.23,79881.89,0.0,-0.98995,2e-05,0.9353]
[1778253319318,49.23,79884.58,0.0,-0.9899,2e-05,0.93874]
[1778253321332,49.23,79886.79,0.0,-0.98987,2e-05,0.94157]
[1778253325360,49.23,79874.37,0.0,-0.99006,2e-05,0.92575]
[1778253326367,49.23,79868.6,0.0,-0.99015,2e-05,0.91847]
[1778253327374,49.23,79870.8,0.0,-0.99012,2e-05,0.92124]
[1778253329388,49.23,79868.13,0.0,-0.99016,2e-05,0.91788]
[1778253331402,49.23,79868.55,0.0,-0.99018,2e-05,0.91544]
[1778253332409,49.23,79866.53,0.0,-0.99021,2e-05,0.91291]
[1778253333416,49.23,79861.82,0.0,-0.99029,2e-05,0.90703]
[1778253334423,49.23,79851.94,0.0,-0.99043,1e-05,0.8948]
[1778253335430,49.23,79846.79,0.0,-0.99051,1e-05,0.88847]
[1778253337444,49.23,79843.35,0.0,-0.99056,1e-05,0.88427]
[1778253340465,49.23,79835.15,0.0,-0.99068,1e-05,0.87432]
[1778253341472,49.23,79831.54,0.0,-0.99073,1e-05,0.86996]
[1778253344493,49.23,79824.64,0.0,-0.99083,1e-05,0.86169]
[1778253345501,49.23,79820.84,0.0,-0.99089,1e-05,0.85716]
[1778253347515,49.23,79818.44,0.0,-0.99092,1e-05,0.85431]
[1778253348522,49.23,79814.8,0.0,-0.99097,1e-05,0.85]
[1778253353557,49.23,79811.04,0.0,-0.99103,1e-05,0.84557]
[1778253358592,49.23,79810.23,0.0,-0.99104,1e-05,0.84462]
[1778253359599,49.23,79816.42,0.0,-0.99095,1e-05,0.85192]
[1778253360606,49.23,79819.34,0.0,-0.99091,1e-05,0.85538]
[1778253361615,49.23,79823.44,0.0,-0.99085,1e-05,0.86026]
[1778253362621,49.23,79830.33,0.0,-0.99075,1e-05,0.86851]
[1778253363628,49.23,79837.61,0.0,-0.99065,1e-05,0.87729]
[1778253364635,49.23,79833.42,0.0,-0.99071,1e-05,0.87223]
[1778253365642,49.23,79830.46,0.0,-0.99075,1e-05,0.86866]
[1778253367639,49.23,79829.14,0.0,-0.99077,1e-05,0.86708]
[1778253367656,49.23,79829.09,0.0,-0.99077,1e-05,0.86702]
[1778253370677,49.23,79821.92,0.0,-0.99087,1e-05,0.85845]
[1778253371684,49.23,79814.29,0.0,-0.99098,1e-05,0.8494]
[1778253372691,49.23,79810.01,0.0,-0.99104,1e-05,0.84436]
[1778253374705,49.23,79802.82,0.0,-0.99114,1e-05,0.83595]
[1778253375712,49.23,79799.72,0.0,-0.99119,1e-05,0.83235]
[1778253376719,49.23,79797.68,0.0,-0.99121,1e-05,0.82998]
[1778253377726,49.23,79794.78,0.0,-0.99125,1e-05,0.82663]
[1778253379740,49.23,79800.73,0.0,-0.99117,1e-05,0.83352]
[1778253380747,49.23,79809.77,0.0,-0.99105,1e-05,0.84408]
[1778253381754,49.23,79812.23,0.0,-0.99101,1e-05,0.84697]
[1778253382761,49.23,79815.31,0.0,-0.99097,1e-05,0.85061]
[1778253384775,49.23,79821.64,0.0,-0.99088,1e-05,0.85811]
[1778253385782,49.23,79824.42,0.0,-0.99084,1e-05,0.86143]
[1778253386791,49.23,79821.52,0.0,-0.99088,1e-05,0.85797]
[1778253389812,49.23,79815.07,0.0,-0.99097,1e-05,0.85032]
[1778253392834,49.23,79813.43,0.0,-0.99102,1e-05,0.84558]
[1778253394849,49.23,79818.63,0.0,-0.99095,1e-05,0.85172]
[1778253396863,49.23,79821.74,0.0,-0.9909,1e-05,0.8554]
[1778253398877,49.23,79818.44,0.0,-0.99095,1e-05,0.85149]
[1778253400891,49.23,79814.07,0.0,-0.99101,1e-05,0.84633]
[1778253404919,49.23,79823.7,0.0,-0.99088,1e-05,0.85773]
[1778253405926,49.23,79831.91,0.0,-0.99076,1e-05,0.86755]
[1778253406933,49.23,79832.01,0.0,-0.99076,1e-05,0.86767]
[1778253409954,49.23,79835.33,0.0,-0.99071,1e-05,0.87167]
[1778253411969,49.23,79842.24,0.0,-0.99061,1e-05,0.88003]
[1778253412976,49.23,79847.67,0.0,-0.99053,1e-05,0.88665]
[1778253414990,49.23,79852.75,0.0,-0.99045,1e-05,0.89288]
[1778253415997,49.23,79854.73,0.0,-0.99042,1e-05,0.89532]
[1778253417004,49.23,79860.22,0.0,-0.99034,2e-05,0.90211]
[1778253420156,49.23,79861.79,0.0,-0.99032,2e-05,0.90406]
[1778253420257,49.23,79862.09,0.0,-0.99031,2e-05,0.90443]
[1778253422039,49.23,79855.59,0.0,-0.99041,1e-05,0.89638]
[1778253423046,49.23,79860.37,0.0,-0.99034,2e-05,0.90229]
[1778253425060,49.23,79839.15,0.0,-0.99065,1e-05,0.87628]
[1778253426067,49.23,79840.84,0.0,-0.99063,1e-05,0.87833]
[1778253427074,49.23,79849.39,0.0,-0.9905,1e-05,0.88876]
[1778253428910,49.23,79850.78,0.0,-0.99048,1e-05,0.89046]
[1778253431102,49.23,79854.58,0.0,-0.99042,1e-05,0.89513]
[1778253433116,49.23,79851.12,0.0,-0.99048,1e-05,0.89088]
[1778253436137,49.23,79855.26,0.0,-0.99041,1e-05,0.89597]
[1778253440094,49.23,79854.27,0.0,-0.99043,1e-05,0.89475]
[1778253440165,49.23,79853.76,0.0,-0.99044,1e-05,0.89412]
[1778253445200,49.23,79853.26,0.0,-0.99044,1e-05,0.89351]
[1778253450235,49.23,79854.5,0.0,-0.99043,1e-05,0.89504]
[1778253451242,49.23,79855.69,0.0,-0.99044,1e-05,0.89358]
[1778253456277,49.23,79856.24,0.0,-0.99043,1e-05,0.89426]
[1778253459298,49.23,79853.94,0.0,-0.99046,1e-05,0.89143]
[1778253460305,49.23,79856.0,0.0,-0.99043,1e-05,0.89397]
[1778253464334,49.23,79858.35,0.0,-0.9904,1e-05,0.89686]
[1778253466347,49.23,79855.38,0.0,-0.99044,1e-05,0.8932]
[1778253467354,49.23,79853.31,0.0,-0.99047,1e-05,0.89066]
[1778253472389,49.23,79853.38,0.0,-0.99047,1e-05,0.89074]
[1778253477424,49.23,79852.36,0.0,-0.99049,1e-05,0.88949]
[1778253482459,49.23,79853.21,0.0,-0.99048,1e-05,0.89054]
[1778253487494,49.23,79853.18,0.0,-0.99048,1e-05,0.8905]
[1778253492530,49.23,79852.18,0.0,-0.99049,1e-05,0.88927]
[1778253494544,49.23,79841.41,0.0,-0.99065,1e-05,0.87615]
[1778253495551,49.23,79834.17,0.0,-0.99076,1e-05,0.86741]
[1778253496558,49.23,79830.47,0.0,-0.99081,1e-05,0.86297]
[1778253497565,49.23,79825.71,0.0,-0.99088,1e-05,0.85729]
[1778253498572,49.23,79821.79,0.0,-0.99093,1e-05,0.85264]
[1778253499579,49.23,79819.63,0.0,-0.99096,1e-05,0.85008]
[1778253504614,49.23,79818.25,0.0,-0.99098,1e-05,0.84845]
[1778253510656,49.23,79816.94,0.0,-0.991,1e-05,0.84691]
[1778253511663,49.23,79816.77,0.0,-0.99103,1e-05,0.8439]
[1778253516703,49.23,79817.21,0.0,-0.99103,1e-05,0.84442]
[1778253518719,49.23,79802.02,0.0,-0.99124,1e-05,0.82671]
[1778253519726,49.23,79791.87,0.0,-0.99138,1e-05,0.81504]
[1778253520733,49.23,79791.26,0.0,-0.99139,1e-05,0.81435]
[1778253522747,49.23,79789.05,0.0,-0.99142,1e-05,0.81183]
[1778253527782,49.23,79788.8,0.0,-0.99142,1e-05,0.81154]
[1778253529796,49.23,79786.46,0.0,-0.99145,1e-05,0.80888]
[1778253532817,49.23,79784.27,0.0,-0.99148,1e-05,0.8064]
[1778253535841,49.23,79790.17,0.0,-0.9914,1e-05,0.8131]
[1778253536848,49.23,79794.8,0.0,-0.99134,1e-05,0.8184]
[1778253537855,49.23,79800.38,0.0,-0.99126,1e-05,0.82481]
[1778253539628,49.23,79800.68,0.0,-0.99126,1e-05,0.82516]
[1778253539874,49.23,79802.39,0.0,-0.99123,1e-05,0.82713]
[1778253540883,49.23,79808.42,0.0,-0.99115,1e-05,0.83413]
[1778253542897,49.23,79818.9,0.0,-0.991,1e-05,0.84641]
[1778253543904,49.23,79825.45,0.0,-0.99091,1e-05,0.85415]
[1778253548939,49.23,79824.11,0.0,-0.99093,1e-05,0.85256]
[1778253550953,49.23,79820.19,0.0,-0.99098,1e-05,0.84793]
[1778253551960,49.23,79815.26,0.0,-0.99105,1e-05,0.84213]
[1778253552967,49.23,79823.51,0.0,-0.99094,1e-05,0.85185]
[1778253553974,49.23,79816.38,0.0,-0.99104,1e-05,0.84344]
[1778253555988,49.23,79815.66,0.0,-0.99105,1e-05,0.8426]
[1778253557002,49.23,79815.66,0.0,-0.99105,1e-05,0.8426]
[1778253557019,49.23,79815.82,0.0,-0.99105,1e-05,0.84278]
[1778253561027,49.23,79811.93,0.0,-0.9911,1e-05,0.83823]
[1778253563041,49.23,79815.17,0.0,-0.99106,1e-05,0.84202]
[1778253564048,49.23,79818.55,0.0,-0.99101,1e-05,0.84599]
[1778253567069,49.23,79821.24,0.0,-0.99097,1e-05,0.84917]
[1778253571099,49.23,79820.49,0.0,-0.99101,1e-05,0.84547]
[1778253573113,49.23,79817.6,0.0,-0.99105,1e-05,0.84207]
[1778253577142,49.23,79821.88,0.0,-0.99099,1e-05,0.84711]
[1778253580163,49.23,79818.92,0.0,-0.99103,1e-05,0.84362]
[1778253585198,49.23,79818.12,0.0,-0.99104,1e-05,0.84268]
[1778253587212,49.23,79816.08,0.0,-0.99107,1e-05,0.84029]
[1778253588219,49.23,79813.98,0.0,-0.9911,1e-05,0.83783]
[1778253589226,49.23,79818.13,0.0,-0.99104,1e-05,0.84269]
[1778253590233,49.23,79825.04,0.0,-0.99095,1e-05,0.85084]
[1778253591240,49.23,79831.92,0.0,-0.99085,1e-05,0.85902]
[1778253596275,49.23,79830.98,0.0,-0.99086,1e-05,0.8579]
[1778253597282,49.23,79826.85,0.0,-0.99092,1e-05,0.85299]
[1778253598289,49.23,79821.92,0.0,-0.99099,1e-05,0.84715]
[1778253602322,49.23,79819.64,0.0,-0.99102,1e-05,0.84447]
[1778253603328,49.23,79816.98,0.0,-0.99106,1e-05,0.84134]
[1778253607360,49.23,79813.39,0.0,-0.99111,1e-05,0.83714]
[1778253612396,49.23,79814.12,0.0,-0.9911,1e-05,0.83799]
[1778253616424,49.23,79818.31,0.0,-0.99104,1e-05,0.84291]
[1778253617431,49.23,79833.11,0.0,-0.99083,1e-05,0.86044]
[1778253618438,49.23,79845.74,0.0,-0.99065,1e-05,0.87564]
[1778253619445,49.23,79835.31,0.0,-0.9908,1e-05,0.86307]
[1778253620452,49.23,79829.98,0.0,-0.99087,1e-05,0.85671]
[1778253623473,49.23,79822.62,0.0,-0.99098,1e-05,0.84798]
[1778253627501,49.23,79821.58,0.0,-0.99099,1e-05,0.84675]
[1778253630522,49.23,79823.95,0.0,-0.99096,1e-05,0.84955]
[1778253631529,49.23,79823.41,0.0,-0.991,1e-05,0.8461]
[1778253636566,49.23,79821.28,0.0,-0.99103,1e-05,0.84359]
[1778253641603,49.23,79818.66,0.0,-0.99106,1e-05,0.84051]
[1778253646638,49.23,79819.55,0.0,-0.99105,1e-05,0.84156]
[1778253651673,49.23,79820.28,0.0,-0.99104,1e-05,0.84241]
[1778253656708,49.23,79815.33,0.0,-0.99111,1e-05,0.83662]
[1778253660736,49.23,79808.88,0.0,-0.9912,1e-05,0.82911]
[1778253661743,49.23,79805.74,0.0,-0.99125,1e-05,0.82548]
[1778253663757,49.23,79806.09,0.0,-0.99124,1e-05,0.82588]
[1778253668792,49.23,79804.67,0.0,-0.99126,1e-05,0.82424]
[1778253669799,49.23,79802.27,0.0,-0.99129,1e-05,0.82147]
[1778253671973,49.23,79801.0,0.0,-0.99131,1e-05,0.82001]
[1778253672074,49.23,79800.02,0.0,-0.99132,1e-05,0.81889]
[1778253677855,49.23,79800.56,0.0,-0.99132,1e-05,0.81951]
[1778253678862,49.23,79794.35,0.0,-0.9914,1e-05,0.8124]
[1778253679869,49.23,79789.37,0.0,-0.99147,1e-05,0.80674]
[1778253681883,49.23,79787.27,0.0,-0.9915,1e-05,0.80436]
[1778253684904,49.23,79784.6,0.0,-0.99153,1e-05,0.80135]
[1778253689939,49.23,79785.0,0.0,-0.99153,1e-05,0.8018]
[1778253691953,49.23,79785.8,0.0,-0.99155,1e-05,0.79999]
[1778253692960,49.23,79783.49,0.0,-0.99158,1e-05,0.79739]
[1778253694974,49.23,79786.87,0.0,-0.99153,1e-05,0.8012]
[1778253695981,49.23,79791.71,0.0,-0.99147,1e-05,0.80667]
[1778253696988,49.23,79798.1,0.0,-0.99138,1e-05,0.81394]
[1778253697995,49.23,79804.21,0.0,-0.99129,1e-05,0.82095]
[1778253699002,49.23,79808.5,0.0,-0.99124,1e-05,0.8259]
[1778253701021,49.23,79810.72,0.0,-0.9912,1e-05,0.82847]
[1778253704042,49.23,79820.75,0.0,-0.99106,1e-05,0.84016]
[1778253705049,49.23,79827.7,0.0,-0.99097,1e-05,0.84834]
[1778253710085,49.23,79827.2,0.0,-0.99097,1e-05,0.84775]
[1778253711092,49.23,79837.02,0.0,-0.99083,1e-05,0.85942]
[1778253712099,49.23,79845.97,0.0,-0.9907,1e-05,0.87016]
[1778253713106,49.23,79846.86,0.0,-0.99069,1e-05,0.87123]
[1778253715120,49.23,79851.1,0.0,-0.99063,1e-05,0.87637]
[1778253717134,49.23,79857.1,0.0,-0.99054,1e-05,0.88367]
[1778253718141,49.23,79862.57,0.0,-0.99046,1e-05,0.89038]
[1778253722177,49.23,79855.29,0.0,-0.99057,1e-05,0.88146]
[1778253723184,49.23,79859.86,0.0,-0.9905,1e-05,0.88705]
[1778253725198,49.23,79855.97,0.0,-0.99055,1e-05,0.88229]
[1778253726205,49.23,79859.05,0.0,-0.99051,1e-05,0.88606]
[1778253727212,49.23,79863.5,0.0,-0.99044,1e-05,0.89152]
[1778253729226,49.23,79866.11,0.0,-0.9904,2e-05,0.89474]
[1778253730233,49.23,79877.45,0.0,-0.99023,2e-05,0.90882]
[1778253731240,49.23,79881.83,0.0,-0.99017,2e-05,0.91431]
[1778253733254,49.23,79884.57,0.0,-0.99012,2e-05,0.91776]
[1778253735268,49.23,79887.22,0.0,-0.99008,2e-05,0.9211]
[1778253738289,49.23,79891.3,0.0,-0.99002,2e-05,0.92627]
[1778253740410,49.23,79894.2,0.0,-0.98997,2e-05,0.92995]
[1778253746345,49.23,79893.11,0.0,-0.98999,2e-05,0.92857]
[1778253747702,49.23,79893.11,0.0,-0.98999,2e-05,0.92857]
[1778253747718,49.23,79893.42,0.0,-0.98999,2e-05,0.92896]
[1778253748364,49.23,79895.76,0.0,-0.98995,2e-05,0.93194]
[1778253751385,49.23,79894.92,0.0,-0.98999,2e-05,0.92786]
[1778253752392,49.23,79889.13,0.0,-0.99008,2e-05,0.92052]
[1778253755413,49.23,79886.55,0.0,-0.99012,2e-05,0.91727]
[1778253758434,49.23,79884.13,0.0,-0.99016,2e-05,0.91422]
[1778253759443,49.23,79876.14,0.0,-0.99028,2e-05,0.90423]
[1778253760450,49.23,79871.26,0.0,-0.99036,2e-05,0.89817]
[1778253761457,49.23,79867.97,0.0,-0.99041,2e-05,0.8941]
[1778253766492,49.23,79866.08,0.0,-0.99043,1e-05,0.89177]
[1778253767499,49.23,79863.44,0.0,-0.99047,1e-05,0.88853]
[1778253772534,49.23,79868.07,0.0,-0.9904,2e-05,0.89423]
[1778253775229,49.23,79869.94,0.0,-0.99038,2e-05,0.89654]
[1778253774548,49.23,79873.42,0.0,-0.99032,2e-05,0.90085]
[1778253775555,49.23,79873.49,0.0,-0.99032,2e-05,0.90094]
[1778253777569,49.23,79870.5,0.0,-0.99037,2e-05,0.89723]
[1778253778576,49.23,79867.56,0.0,-0.99041,2e-05,0.8936]
[1778253782604,49.23,79861.74,0.0,-0.9905,1e-05,0.88644]
[1778253783611,49.23,79859.75,0.0,-0.99053,1e-05,0.88401]
[1778253788646,49.23,79859.19,0.0,-0.99054,1e-05,0.88332]
[1778253793681,49.23,79844.05,0.0,-0.99076,1e-05,0.86498]
[1778253794688,49.23,79834.63,0.0,-0.9909,1e-05,0.85373]
[1778253795695,49.23,79827.05,0.0,-0.991,1e-05,0.84476]
[1778253797709,49.23,79826.41,0.0,-0.99101,1e-05,0.844]
[1778253802744,49.23,79825.26,0.0,-0.99103,1e-05,0.84265]
[1778253803751,49.23,79822.08,0.0,-0.99107,1e-05,0.83892]
[1778253805177,49.23,79819.85,0.0,-0.99111,1e-05,0.83631]
[1778253805767,49.23,79816.94,0.0,-0.99115,1e-05,0.83291]
[1778253806772,49.23,79814.89,0.0,-0.99117,1e-05,0.83053]
[1778253807779,49.23,79804.95,0.0,-0.99131,1e-05,0.81904]
[1778253808786,49.23,79799.97,0.0,-0.99138,1e-05,0.81334]
[1778253809793,49.23,79795.83,0.0,-0.99144,1e-05,0.80862]
[1778253811807,49.23,79794.41,0.0,-0.99148,1e-05,0.80428]
[1778253816842,49.23,79791.85,0.0,-0.99152,1e-05,0.80139]
[1778253819864,49.23,79789.74,0.0,-0.99155,1e-05,0.79901]
[1778253820833,49.23,79789.74,0.0,-0.99155,1e-05,0.79901]
[1778253820871,49.23,79789.95,0.0,-0.99155,1e-05,0.79924]
[1778253825906,49.23,79793.52,0.0,-0.9915,1e-05,0.80327]
[1778253830941,49.23,79792.68,0.0,-0.99151,1e-05,0.80232]
[1778253832956,49.23,79790.04,0.0,-0.99154,1e-05,0.79935]
[1778253833963,49.23,79785.65,0.0,-0.9916,1e-05,0.79441]
[1778253834970,49.23,79775.19,0.0,-0.99174,1e-05,0.78276]
[1778253835984,49.23,79757.96,0.0,-0.99197,1e-05,0.76387]
[1778253836987,49.23,79738.46,0.0,-0.99221,1e-05,0.74294]
[1778253837994,49.23,79736.28,0.0,-0.99224,1e-05,0.74063]
[1778253839001,49.23,79735.6,0.0,-0.99225,1e-05,0.73991]
[1778253840020,49.23,79732.87,0.0,-0.99228,1e-05,0.73703]
[1778253841020,49.23,79729.9,0.0,-0.99232,1e-05,0.7339]
[1778253844041,49.23,79732.11,0.0,-0.99229,1e-05,0.73623]
[1778253845048,49.23,79720.44,0.0,-0.99244,1e-05,0.72402]
[1778253846055,49.23,79711.43,0.0,-0.99255,1e-05,0.71472]
[1778253847062,49.23,79707.07,0.0,-0.9926,1e-05,0.71025]
[1778253848069,49.23,79699.51,0.0,-0.99269,1e-05,0.70255]
[1778253849077,49.23,79691.85,0.0,-0.99278,1e-05,0.69483]
[1778253850083,49.23,79685.61,0.0,-0.99285,1e-05,0.68859]
[1778253852105,49.23,79690.78,0.0,-0.99279,1e-05,0.69375]
[1778253853107,49.23,79698.91,0.0,-0.9927,1e-05,0.70195]
[1778253854114,49.23,79699.5,0.0,-0.99269,1e-05,0.70254]
[1778253856128,49.23,79688.83,0.0,-0.99281,1e-05,0.6918]
[1778253857135,49.23,79680.48,0.0,-0.99291,1e-05,0.68349]
[1778253858142,49.23,79682.78,0.0,-0.99288,1e-05,0.68577]
[1778253860156,49.23,79697.17,0.0,-0.99272,1e-05,0.70019]
[1778253861163,49.23,79717.41,0.0,-0.99247,1e-05,0.72088]
[1778253862187,49.23,79718.89,0.0,-0.99246,1e-05,0.72242]
[1778253863178,49.23,79713.99,0.0,-0.99252,1e-05,0.71735]
[1778253864185,49.23,79716.16,0.0,-0.99249,1e-05,0.71959]
[1778253865192,49.23,79719.13,0.0,-0.99245,1e-05,0.72266]
[1778253866200,49.23,79716.7,0.0,-0.99248,1e-05,0.72015]
[1778253868223,49.23,79719.21,0.0,-0.99245,1e-05,0.72275]
[1778253871242,49.23,79720.4,0.0,-0.99246,1e-05,0.72146]
[1778253873256,49.23,79710.44,0.0,-0.99258,1e-05,0.7112]
[1778253874263,49.23,79704.09,0.0,-0.99266,1e-05,0.70472]
[1778253875270,49.23,79710.08,0.0,-0.99259,1e-05,0.71083]
[1778253876277,49.23,79713.66,0.0,-0.99254,1e-05,0.7145]
[1778253877286,49.23,79720.06,0.0,-0.99247,1e-05,0.72111]
[1778253878291,49.23,79723.88,0.0,-0.99242,1e-05,0.72507]
[1778253879298,49.23,79720.0,0.0,-0.99247,1e-05,0.72104]
[1778253880305,49.23,79713.11,0.0,-0.99255,1e-05,0.71394]
[1778253882319,49.23,79708.2,0.0,-0.99261,1e-05,0.70891]
[1778253883116,49.23,79708.2,0.0,-0.99261,1e-05,0.70891]
[1778253883326,49.23,79705.83,0.0,-0.99264,1e-05,0.70649]
[1778253884333,49.23,79712.65,0.0,-0.99256,1e-05,0.71347]
[1778253885340,49.23,79717.58,0.0,-0.9925,1e-05,0.71854]
[1778253887759,49.23,79716.81,0.0,-0.99251,1e-05,0.71775]
[1778253888362,49.23,79718.81,0.0,-0.99248,1e-05,0.71981]
[1778253893396,49.23,79717.41,0.0,-0.9925,1e-05,0.71837]
[1778253897424,49.23,79712.25,0.0,-0.99256,1e-05,0.71305]
[1778253898431,49.23,79705.55,0.0,-0.99264,1e-05,0.70621]
[1778253899438,49.23,79693.0,0.0,-0.99279,1e-05,0.69353]
[1778253900445,49.23,79683.99,0.0,-0.9929,1e-05,0.68454]
[1778253901452,49.23,79684.35,0.0,-0.99289,1e-05,0.6849]
[1778253903466,49.23,79681.36,0.0,-0.99293,1e-05,0.68194]
[1778253904473,49.23,79677.09,0.0,-0.99297,1e-05,0.67773]
[1778253905480,49.23,79669.85,0.0,-0.99306,1e-05,0.67063]
[1778253906487,49.23,79670.12,0.0,-0.99305,1e-05,0.6709]
[1778253907494,49.23,79673.88,0.0,-0.99301,1e-05,0.67457]
[1778253911522,49.23,79664.38,0.0,-0.99312,1e-05,0.66532]
[1778253912529,49.23,79658.78,0.0,-0.99318,1e-05,0.65991]
[1778253913536,49.23,79655.35,0.0,-0.99322,1e-05,0.65662]
[1778253914543,49.23,79652.98,0.0,-0.99325,1e-05,0.65435]
[1778253915551,49.23,79650.76,0.0,-0.99327,1e-05,0.65223]
[1778253916557,49.23,79647.96,0.0,-0.9933,1e-05,0.64957]
[1778253917564,49.23,79653.65,0.0,-0.99324,1e-05,0.65499]
[1778253918575,49.23,79658.79,0.0,-0.99318,1e-05,0.65992]
[1778253919584,49.23,79670.62,0.0,-0.99305,1e-05,0.67139]
[1778253920591,49.23,79678.0,0.0,-0.99296,1e-05,0.67862]
[1778253921598,49.23,79675.69,0.0,-0.99299,1e-05,0.67635]
[1778253922605,49.23,79667.23,0.0,-0.99309,1e-05,0.66808]
[1778253923612,49.23,79666.12,0.0,-0.9931,1e-05,0.667]
[1778253924619,49.23,79668.19,0.0,-0.99308,1e-05,0.66902]
[1778253925626,49.23,79676.33,0.0,-0.99298,1e-05,0.67698]
[1778253926633,49.23,79680.12,0.0,-0.99294,1e-05,0.68071]
[1778253927640,49.23,79682.99,0.0,-0.99291,1e-05,0.68355]
[1778253929759,49.23,79683.35,0.0,-0.9929,1e-05,0.68391]
[1778253929860,49.23,79680.46,0.0,-0.99294,1e-05,0.68105]
[1778253930701,49.23,79680.46,0.0,-0.99294,1e-05,0.68105]
[1778253930802,49.23,79679.16,0.0,-0.99295,1e-05,0.67976]
[1778253931668,49.23,79680.0,0.0,-0.99297,1e-05,0.67818]
[1778253932676,49.23,79672.53,0.0,-0.99305,1e-05,0.67085]
[1778253933683,49.23,79663.28,0.0,-0.99316,1e-05,0.66188]
[1778253934692,49.23,79658.06,0.0,-0.99321,1e-05,0.65685]
[1778253936706,49.23,79662.37,0.0,-0.99317,1e-05,0.661]
[1778253937713,49.23,79669.25,0.0,-0.99309,1e-05,0.66766]
[1778253939727,49.23,79670.52,0.0,-0.99307,1e-05,0.66889]
[1778253940498,49.23,79670.52,0.0,-0.99307,1e-05,0.66889]
[1778253940734,49.23,79668.4,0.0,-0.9931,1e-05,0.66683]
[1778253944762,49.23,79664.15,0.0,-0.99315,1e-05,0.66272]
[1778253949797,49.23,79670.22,0.0,-0.99308,1e-05,0.6686]
[1778253950804,49.23,79677.06,0.0,-0.993,1e-05,0.67529]
[1778253952493,49.23,79677.06,0.0,-0.993,1e-05,0.67529]
[1778253951811,49.23,79682.16,0.0,-0.99294,1e-05,0.68031]
[1778253954832,49.23,79687.61,0.0,-0.99288,1e-05,0.6857]
[1778253955839,49.23,79684.49,0.0,-0.99291,1e-05,0.68261]
[1778253957853,49.23,79686.84,0.0,-0.99289,1e-05,0.68494]
[1778253958860,49.23,79689.79,0.0,-0.99285,1e-05,0.68787]
[1778253959868,49.23,79675.7,0.0,-0.99301,1e-05,0.67395]
[1778253960874,49.23,79668.34,0.0,-0.9931,1e-05,0.66677]
[1778253961881,49.23,79666.7,0.0,-0.99312,1e-05,0.66518]
[1778253963895,49.23,79673.94,0.0,-0.99303,1e-05,0.67223]
[1778253964902,49.23,79677.15,0.0,-0.993,1e-05,0.67537]
[1778253965909,49.23,79679.28,0.0,-0.99297,1e-05,0.67747]
[1778253969938,49.23,79673.29,0.0,-0.99304,1e-05,0.67159]
[1778253971952,49.23,79677.33,0.0,-0.993,1e-05,0.67555]
[1778253973968,49.23,79680.99,0.0,-0.99295,1e-05,0.67915]
[1778253975982,49.23,79678.62,0.0,-0.99298,1e-05,0.67682]
[1778253976989,49.23,79674.69,0.0,-0.99303,1e-05,0.67296]
[1778253977996,49.23,79665.55,0.0,-0.99313,1e-05,0.66407]
[1778253979009,49.23,79657.35,0.0,-0.99322,1e-05,0.65617]
[1778253980034,49.23,79643.06,0.0,-0.99338,1e-05,0.6426]
[1778253981041,49.23,79643.38,0.0,-0.99337,1e-05,0.6429]
[1778253982048,49.23,79645.64,0.0,-0.99335,1e-05,0.64503]
[1778253983055,49.23,79642.3,0.0,-0.99339,1e-05,0.64188]
[1778253986076,49.23,79636.58,0.0,-0.99345,1e-05,0.63652]
[1778253987083,49.23,79631.95,0.0,-0.9935,1e-05,0.63221]
[1778253988090,49.23,79627.18,0.0,-0.99355,1e-05,0.62779]
[1778253989097,49.23,79622.54,0.0,-0.9936,1e-05,0.62352]
[1778253991111,49.23,79621.48,0.0,-0.99363,1e-05,0.62028]
[1778253992118,49.23,79617.92,0.0,-0.99367,1e-05,0.61703]
[1778253994132,49.23,79615.04,0.0,-0.9937,1e-05,0.61441]
[1778253996146,49.23,79617.09,0.0,-0.99368,1e-05,0.61627]
[1778254001183,49.23,79616.47,0.0,-0.99368,1e-05,0.61571]
[1778254002189,49.23,79627.23,0.0,-0.99357,1e-05,0.62555]
[1778254003196,49.23,79633.22,0.0,-0.99351,1e-05,0.63109]
[1778254005210,49.23,79628.58,0.0,-0.99356,1e-05,0.6268]
[1778254006217,49.23,79624.86,0.0,-0.9936,1e-05,0.62337]
[1778254007314,49.23,79624.86,0.0,-0.9936,1e-05,0.62337]
[1778254010245,49.23,79628.95,0.0,-0.99355,1e-05,0.62714]
[1778254011252,49.23,79623.1,0.0,-0.99362,1e-05,0.62176]
[1778254012347,49.23,79623.1,0.0,-0.99362,1e-05,0.62176]
[1778254012424,49.23,79620.47,0.0,-0.99364,1e-05,0.61935]
[1778254014273,49.23,79622.69,0.0,-0.99362,1e-05,0.62138]
[1778254016287,49.23,79618.55,0.0,-0.99366,1e-05,0.6176]
[1778254018301,49.23,79615.3,0.0,-0.9937,1e-05,0.61464]
[1778254020315,49.23,79610.86,0.0,-0.99374,1e-05,0.61062]
[1778254021322,49.23,79614.19,0.0,-0.99371,1e-05,0.61364]
[1778254022329,49.23,79617.13,0.0,-0.99368,1e-05,0.61631]
[1778254023336,49.23,79622.37,0.0,-0.99362,1e-05,0.62109]
[1778254024343,49.23,79625.05,0.0,-0.99359,1e-05,0.62355]
[1778254025350,49.23,79629.83,0.0,-0.99354,1e-05,0.62795]
[1778254027364,49.23,79624.47,0.0,-0.9936,1e-05,0.62302]
[1778254030385,49.23,79628.62,0.0,-0.99356,1e-05,0.62683]
[1778254031392,49.23,79634.28,0.0,-0.9935,1e-05,0.63208]
[1778254032399,49.23,79638.82,0.0,-0.99345,1e-05,0.63631]
[1778254033406,49.23,79641.76,0.0,-0.99342,1e-05,0.63906]
[1778254034413,49.23,79644.6,0.0,-0.99338,1e-05,0.64173]
[1778254036427,49.23,79648.49,0.0,-0.99334,1e-05,0.64539]
[1778254039448,49.23,79650.52,0.0,-0.99332,1e-05,0.64732]
[1778254040455,49.23,79647.96,0.0,-0.99335,1e-05,0.64489]
[1778254041462,49.23,79650.53,0.0,-0.99332,1e-05,0.64733]
[1778254046497,49.23,79652.66,0.0,-0.9933,1e-05,0.64935]
[1778254048511,49.23,79648.51,0.0,-0.99334,1e-05,0.64541]
[1778254050525,49.23,79641.65,0.0,-0.99342,1e-05,0.63895]
[1778254051532,49.23,79635.11,0.0,-0.99351,1e-05,0.63055]
[1778254052539,49.23,79632.91,0.0,-0.99353,1e-05,0.62851]
[1778254054554,49.23,79635.69,0.0,-0.9935,1e-05,0.63109]
[1778254055560,49.23,79637.81,0.0,-0.99348,1e-05,0.63306]
[1778254060596,49.23,79635.94,0.0,-0.9935,1e-05,0.63132]
[1778254064623,49.23,79638.95,0.0,-0.99347,1e-05,0.63412]
[1778254067644,49.23,79641.01,0.0,-0.99345,1e-05,0.63604]
[1778254068651,49.23,79643.19,0.0,-0.99342,1e-05,0.63808]
[1778254069658,49.23,79645.63,0.0,-0.9934,1e-05,0.64037]
[1778254070665,49.23,79648.34,0.0,-0.99337,1e-05,0.64292]
[1778254071672,49.23,79651.61,0.0,-0.99333,1e-05,0.64601]
[1778254076707,49.23,79652.83,0.0,-0.99332,1e-05,0.64717]
[1778254080735,49.23,79659.65,0.0,-0.99324,1e-05,0.65366]
[1778254085772,49.23,79644.3,0.0,-0.99341,1e-05,0.63912]
[1778254086778,49.23,79638.11,0.0,-0.99348,1e-05,0.63334]
[1778254087785,49.23,79634.26,0.0,-0.99352,1e-05,0.62976]
[1778254088792,49.23,79636.62,0.0,-0.99349,1e-05,0.63195]
[1778254092820,49.23,79640.06,0.0,-0.99346,1e-05,0.63515]
[1778254093827,49.23,79645.05,0.0,-0.9934,1e-05,0.63983]
[1778254095842,49.23,79637.14,0.0,-0.99349,1e-05,0.63243]
[1778254096881,49.23,79637.14,0.0,-0.99349,1e-05,0.63243]
[1778254098503,49.23,79636.22,0.0,-0.9935,1e-05,0.63158]
[1778254098604,49.23,79637.23,0.0,-0.99349,1e-05,0.63252]
[1778254103897,49.23,79636.76,0.0,-0.99349,1e-05,0.63208]
[1778254104904,49.23,79634.82,0.0,-0.99351,1e-05,0.63028]
[1778254106919,49.23,79632.65,0.0,-0.99354,1e-05,0.62827]
[1778254107926,49.23,79626.68,0.0,-0.9936,1e-05,0.62277]
[1778254108933,49.23,79623.91,0.0,-0.99363,1e-05,0.62023]
[1778254109940,49.23,79626.8,0.0,-0.9936,1e-05,0.62288]
[1778254110947,49.23,79631.82,0.0,-0.99355,1e-05,0.6275]
[1778254113968,49.23,79622.01,0.0,-0.99367,1e-05,0.61623]
[1778254114975,49.23,79617.75,0.0,-0.99372,1e-05,0.61236]
[1778254116989,49.23,79626.83,0.0,-0.99362,1e-05,0.62063]
[1778254117996,49.23,79627.72,0.0,-0.99361,1e-05,0.62145]
[1778254120011,49.23,79624.03,0.0,-0.99365,1e-05,0.61807]
[1778254121018,49.23,79620.29,0.0,-0.99369,1e-05,0.61467]
[1778254124039,49.23,79615.78,0.0,-0.99374,1e-05,0.61058]
[1778254125046,49.23,79613.77,0.0,-0.99376,1e-05,0.60877]
[1778254126053,49.23,79616.59,0.0,-0.99373,1e-05,0.61131]
[1778254128067,49.23,79623.25,0.0,-0.99366,1e-05,0.61736]
[1778254129074,49.23,79626.97,0.0,-0.99362,1e-05,0.62076]
[1778254134109,49.23,79626.6,0.0,-0.99362,1e-05,0.62042]
[1778254137130,49.23,79631.92,0.0,-0.99357,1e-05,0.62531]
[1778254138137,49.23,79636.7,0.0,-0.99352,1e-05,0.62973]
[1778254139144,49.23,79640.94,0.0,-0.99347,1e-05,0.63367]
[1778254140151,49.23,79644.29,0.0,-0.99343,1e-05,0.6368]
[1778254141158,49.23,79636.69,0.0,-0.99352,1e-05,0.62972]
[1778254142165,49.23,79627.71,0.0,-0.99361,1e-05,0.62144]
[1778254143177,49.23,79633.23,0.0,-0.99355,1e-05,0.62652]
[1778254144181,49.23,79642.29,0.0,-0.99346,1e-05,0.63493]
[1778254145188,49.23,79645.18,0.0,-0.99343,1e-05,0.63763]
[1778254146195,49.23,79646.31,0.0,-0.99341,1e-05,0.63869]
[1778254147202,49.23,79653.96,0.0,-0.99333,1e-05,0.6459]
[1778254148209,49.23,79656.95,0.0,-0.9933,1e-05,0.64873]
[1778254149217,49.23,79663.94,0.0,-0.99322,1e-05,0.6554]
[1778254150223,49.23,79667.08,0.0,-0.99318,1e-05,0.65842]
[1778254152042,49.23,79667.28,0.0,-0.99318,1e-05,0.65861]
[1778254152857,49.23,79668.23,0.0,-0.99317,1e-05,0.65953]
[1778254153244,49.23,79667.29,0.0,-0.99318,1e-05,0.65862]
[1778254156265,49.23,79664.71,0.0,-0.99321,1e-05,0.65614]
[1778254158279,49.23,79667.81,0.0,-0.99318,1e-05,0.65912]
[1778254160294,49.23,79669.86,0.0,-0.99315,1e-05,0.6611]
[1778254165329,49.23,79670.83,0.0,-0.99314,1e-05,0.66204]
[1778254168351,49.23,79673.86,0.0,-0.99311,1e-05,0.66497]
[1778254170365,49.23,79678.75,0.0,-0.99305,1e-05,0.66973]
[1778254171372,49.23,79677.67,0.0,-0.99309,1e-05,0.66628]
[1778254172379,49.23,79674.2,0.0,-0.99313,1e-05,0.66291]
[1778254173386,49.23,79670.87,0.0,-0.99317,1e-05,0.6597]
[1778254175180,49.23,79672.33,0.0,-0.99315,1e-05,0.6611]
[1778254176350,49.23,79674.15,0.0,-0.99313,1e-05,0.66286]
[1778254176407,49.23,79674.68,0.0,-0.99312,1e-05,0.66338]
[1778254178421,49.23,79677.22,0.0,-0.99309,1e-05,0.66584]
[1778254180435,49.23,79681.03,0.0,-0.99305,1e-05,0.66955]
[1778254181442,49.23,79683.51,0.0,-0.99302,1e-05,0.67197]
[1778254183456,49.23,79681.08,0.0,-0.99305,1e-05,0.6696]
[1778254184463,49.23,79676.68,0.0,-0.9931,1e-05,0.66532]
[1778254185470,49.23,79673.82,0.0,-0.99313,1e-05,0.66254]
[1778254190505,49.23,79675.8,0.0,-0.99311,1e-05,0.66446]
[1778254191512,49.23,79678.48,0.0,-0.99308,1e-05,0.66706]
[1778254192520,49.23,79681.09,0.0,-0.99305,1e-05,0.66961]
[1778254196547,49.23,79683.91,0.0,-0.99302,1e-05,0.67236]
[1778254198561,49.23,79687.75,0.0,-0.99297,1e-05,0.67613]
[1778254200576,49.23,79697.86,0.0,-0.99286,1e-05,0.68614]
[1778254201583,49.23,79700.1,0.0,-0.99283,1e-05,0.68837]
[1778254202590,49.23,79697.82,0.0,-0.99286,1e-05,0.6861]
[1778254203597,49.23,79688.89,0.0,-0.99296,1e-05,0.67726]
[1778254204604,49.23,79685.95,0.0,-0.99299,1e-05,0.67436]
[1778254205611,49.23,79683.87,0.0,-0.99302,1e-05,0.67233]
[1778254207625,49.23,79681.61,0.0,-0.99304,1e-05,0.67012]
[1778254209639,49.23,79679.61,0.0,-0.99307,1e-05,0.66816]
[1778254211653,49.23,79682.32,0.0,-0.99304,1e-05,0.67081]
[1778254212660,49.23,79685.87,0.0,-0.993,1e-05,0.67429]
[1778254213017,49.23,79685.87,0.0,-0.993,1e-05,0.67429]
[1778254214704,49.23,79687.38,0.0,-0.99298,1e-05,0.67577]
[1778254214759,49.23,79686.3,0.0,-0.99299,1e-05,0.67471]
[1778254216688,49.23,79688.45,0.0,-0.99297,1e-05,0.67682]
[1778254219710,49.23,79691.04,0.0,-0.99294,1e-05,0.67938]
[1778254222731,49.23,79697.29,0.0,-0.99286,1e-05,0.68557]
[1778254223738,49.23,79700.19,0.0,-0.99283,1e-05,0.68846]
[1778254225752,49.23,79703.9,0.0,-0.99279,1e-05,0.69218]
[1778254226759,49.23,79708.12,0.0,-0.99274,1e-05,0.69642]
[1778254227767,49.23,79711.63,0.0,-0.9927,1e-05,0.69997]
[1778254229780,49.23,79720.39,0.0,-0.99259,1e-05,0.70888]
[1778254230787,49.23,79721.77,0.0,-0.99257,1e-05,0.7103]
[1778254231795,49.23,79710.75,0.0,-0.99273,1e-05,0.6966]
[1778254232801,49.23,79693.3,0.0,-0.99293,1e-05,0.67918]
[1778254233808,49.23,79686.05,0.0,-0.99302,1e-05,0.67205]
[1778254237091,49.23,79687.53,0.0,-0.993,1e-05,0.6735]
[1778254240863,49.23,79680.29,0.0,-0.99308,1e-05,0.66643]
[1778254241895,49.23,79662.26,0.0,-0.99329,1e-05,0.64909]
[1778254242875,49.23,79657.59,0.0,-0.99334,1e-05,0.64466]
[1778254243887,49.23,79644.26,0.0,-0.99348,1e-05,0.63215]
[1778254244896,49.23,79636.71,0.0,-0.99356,1e-05,0.62515]
[1778254245901,49.23,79641.76,0.0,-0.99351,1e-05,0.62982]
[1778254246908,49.23,79647.36,0.0,-0.99345,1e-05,0.63504]
[1778254248922,49.23,79650.55,0.0,-0.99341,1e-05,0.63802]
[1778254249929,49.23,79653.39,0.0,-0.99338,1e-05,0.64069]
[1778254253958,49.23,79633.41,0.0,-0.9936,1e-05,0.62212]
[1778254254965,49.23,79628.22,0.0,-0.99365,1e-05,0.61736]
[1778254255972,49.23,79633.77,0.0,-0.99359,1e-05,0.62245]
[1778254256979,49.23,79629.93,0.0,-0.99363,1e-05,0.61893]
[1778254257986,49.23,79635.89,0.0,-0.99357,1e-05,0.6244]
[1778254260000,49.23,79632.61,0.0,-0.99361,1e-05,0.62138]
[1778254262014,49.23,79622.12,0.0,-0.99372,1e-05,0.61182]
[1778254263028,49.23,79612.09,0.0,-0.99382,1e-05,0.60279]
[1778254264030,49.23,79607.94,0.0,-0.99386,1e-05,0.59909]
[1778254265037,49.23,79610.21,0.0,-0.99384,1e-05,0.60111]
[1778254266044,49.23,79623.62,0.0,-0.9937,1e-05,0.61318]
[1778254267051,49.23,79632.73,0.0,-0.9936,1e-05,0.62149]
[1778254268075,49.23,79639.13,0.0,-0.99354,1e-05,0.62739]
[1778254269066,49.23,79651.61,0.0,-0.9934,1e-05,0.63902]
[1778254270073,49.23,79655.57,0.0,-0.99336,1e-05,0.64275]
[1778254275108,49.23,79666.54,0.0,-0.99324,1e-05,0.65317]
[1778254276115,49.23,79672.26,0.0,-0.99317,1e-05,0.65866]
[1778254280143,49.23,79677.01,0.0,-0.99312,1e-05,0.66325]
[1778254281153,49.23,79682.14,0.0,-0.99306,1e-05,0.66823]
[1778254282159,49.23,79685.29,0.0,-0.99303,1e-05,0.67131]
[1778254283357,49.23,79685.29,0.0,-0.99303,1e-05,0.67131]
[1778254285892,49.23,79683.43,0.0,-0.99305,1e-05,0.66949]
[1778254286188,49.23,79684.76,0.0,-0.99303,1e-05,0.67079]
[1778254289209,49.23,79682.43,0.0,-0.99306,1e-05,0.66851]
[1778254291223,49.23,79681.82,0.0,-0.99309,1e-05,0.66552]
[1778254294244,49.23,79679.74,0.0,-0.99311,1e-05,0.6635]
[1778254296259,49.23,79683.49,0.0,-0.99307,1e-05,0.66714]
[1778254301293,49.23,79685.2,0.0,-0.99305,1e-05,0.66881]
[1778254302225,49.23,79685.2,0.0,-0.99305,1e-05,0.66881]
[1778254303307,49.23,79691.37,0.0,-0.99298,1e-05,0.67485]
[1778254305321,49.23,79696.76,0.0,-0.99292,1e-05,0.68017]
[1778254306328,49.23,79701.72,0.0,-0.99286,1e-05,0.68509]
[1778254308342,49.23,79700.81,0.0,-0.99287,1e-05,0.68419]
[1778254309349,49.23,79697.55,0.0,-0.99291,1e-05,0.68095]
[1778254311363,49.23,79704.42,0.0,-0.99283,1e-05,0.68778]
[1778254312370,49.23,79712.97,0.0,-0.99273,1e-05,0.69637]
[1778254314384,49.23,79713.39,0.0,-0.99272,1e-05,0.69679]
[1778254315912,49.23,79713.39,0.0,-0.99272,1e-05,0.69679]
[1778254315391,49.23,79715.42,0.0,-0.9927,1e-05,0.69884]
[1778254316398,49.23,79715.16,0.0,-0.9927,1e-05,0.69858]
[1778254321433,49.23,79714.81,0.0,-0.99271,1e-05,0.69822]
[1778254322440,49.23,79712.73,0.0,-0.99273,1e-05,0.69612]
[1778254323447,49.23,79705.37,0.0,-0.99282,1e-05,0.68873]
[1778254324454,49.23,79700.85,0.0,-0.99287,1e-05,0.68423]
[1778254325461,49.23,79704.81,0.0,-0.99283,1e-05,0.68817]
[1778254326468,49.23,79710.61,0.0,-0.99276,1e-05,0.69399]
[1778254328025,49.23,79711.26,0.0,-0.99275,1e-05,0.69464]
[1778254329795,49.23,79713.16,0.0,-0.99273,1e-05,0.69656]
[1778254329835,49.23,79713.15,0.0,-0.99273,1e-05,0.69655]
[1778254335531,49.23,79715.79,0.0,-0.9927,1e-05,0.69922]
[1778254336538,49.23,79719.16,0.0,-0.99266,1e-05,0.70263]
[1778254339559,49.23,79727.86,0.0,-0.99255,1e-05,0.71152]
[1778254340566,49.23,79736.66,0.0,-0.99244,1e-05,0.72061]
[1778254341573,49.23,79743.58,0.0,-0.99236,1e-05,0.72782]
[1778254342580,49.23,79748.12,0.0,-0.9923,1e-05,0.73258]
[1778254347615,49.23,79752.67,0.0,-0.99225,1e-05,0.73738]
[1778254349629,49.23,79754.74,0.0,-0.99222,1e-05,0.73957]
[1778254350636,49.23,79756.96,0.0,-0.99219,1e-05,0.74193]
[1778254351643,49.23,79758.36,0.0,-0.9922,1e-05,0.74083]
[1778254355672,49.23,79761.89,0.0,-0.99216,1e-05,0.74459]
[1778254356683,49.23,79765.04,0.0,-0.99212,1e-05,0.74795]
[1778254357690,49.23,79769.24,0.0,-0.99206,1e-05,0.75246]
[1778254358697,49.23,79772.75,0.0,-0.99202,1e-05,0.75624]
[1778254362726,49.23,79775.63,0.0,-0.99198,1e-05,0.75936]
[1778254365747,49.23,79779.14,0.0,-0.99194,1e-05,0.76317]
[1778254366754,49.23,79775.45,0.0,-0.99198,1e-05,0.75917]
[1778254367761,49.23,79771.23,0.0,-0.99204,1e-05,0.7546]
[1778254368768,49.23,79765.53,0.0,-0.99211,1e-05,0.74848]
[1778254369813,49.23,79765.53,0.0,-0.99211,1e-05,0.74848]
[1778254369841,49.23,79762.82,0.0,-0.99214,1e-05,0.74558]
[1778254371497,49.23,79762.4,0.0,-0.99215,1e-05,0.74513]
[1778254371789,49.23,79762.26,0.0,-0.99215,1e-05,0.74498]
[1778254373803,49.23,79771.96,0.0,-0.99203,1e-05,0.75539]
[1778254374810,49.23,79783.48,0.0,-0.99188,1e-05,0.76791]
[1778254375820,49.23,79788.29,0.0,-0.99182,1e-05,0.77319]
[1778254377831,49.23,79791.69,0.0,-0.99177,1e-05,0.77693]
[1778254378838,49.23,79795.7,0.0,-0.99172,1e-05,0.78137]
[1778254379845,49.23,79791.54,0.0,-0.99177,1e-05,0.77677]
[1778254380852,49.23,79781.76,0.0,-0.9919,1e-05,0.76603]
[1778254381859,49.23,79773.88,0.0,-0.992,1e-05,0.75747]
[1778254382866,49.23,79770.53,0.0,-0.99205,1e-05,0.75385]
[1778254384880,49.23,79768.31,0.0,-0.99207,1e-05,0.75146]
[1778254385887,49.23,79763.63,0.0,-0.99213,1e-05,0.74644]
[1778254386209,49.23,79763.63,0.0,-0.99213,1e-05,0.74644]
[1778254386894,49.23,79759.9,0.0,-0.99218,1e-05,0.74247]
[1778254387904,49.23,79765.13,0.0,-0.99212,1e-05,0.74805]
[1778254388911,49.23,79771.77,0.0,-0.99203,1e-05,0.75519]
[1778254389918,49.23,79774.91,0.0,-0.99199,1e-05,0.75858]
[1778254391048,49.23,79774.09,0.0,-0.992,1e-05,0.75769]
[1778254392728,49.23,79774.84,0.0,-0.99199,1e-05,0.7585]
[1778254392939,49.23,79775.58,0.0,-0.99198,1e-05,0.75931]
[1778254395960,49.23,79768.17,0.0,-0.99208,1e-05,0.75131]
[1778254397974,49.23,79766.12,0.0,-0.9921,1e-05,0.74911]
[1778254403009,49.23,79767.0,0.0,-0.99209,1e-05,0.75005]
[1778254408044,49.23,79766.22,0.0,-0.9921,1e-05,0.74922]
[1778254410061,49.23,79769.24,0.0,-0.99206,1e-05,0.75246]
[1778254411068,49.23,79768.66,0.0,-0.9921,1e-05,0.74922]
[1778254416103,49.23,79771.34,0.0,-0.99206,1e-05,0.7521]
[1778254417110,49.23,79764.5,0.0,-0.99215,1e-05,0.74477]
[1778254418117,49.23,79762.2,0.0,-0.99218,1e-05,0.74232]
[1778254423152,49.23,79766.04,0.0,-0.99213,1e-05,0.74642]
[1778254424159,49.23,79770.25,0.0,-0.99208,1e-05,0.75093]
[1778254429194,49.23,79771.11,0.0,-0.99207,1e-05,0.75185]
[1778254434229,49.23,79770.75,0.0,-0.99207,1e-05,0.75147]
[1778254436243,49.23,79768.62,0.0,-0.9921,1e-05,0.74918]
[1778254437250,49.23,79764.36,0.0,-0.99215,1e-05,0.74462]
[1778254440271,49.23,79767.09,0.0,-0.99212,1e-05,0.74754]
[1778254441278,49.23,79771.35,0.0,-0.99206,1e-05,0.75211]
[1778254442285,49.23,79778.49,0.0,-0.99197,1e-05,0.75983]
[1778254444301,49.23,79784.4,0.0,-0.99189,1e-05,0.76626]
[1778254445306,49.23,79792.23,0.0,-0.99179,1e-05,0.77485]
[1778254446313,49.23,79794.43,0.0,-0.99176,1e-05,0.77728]
[1778254447702,49.23,79794.43,0.0,-0.99176,1e-05,0.77728]
[1778254449334,49.23,79804.81,0.0,-0.99162,1e-05,0.78883]
[1778254450342,49.23,79807.13,0.0,-0.99159,1e-05,0.79142]
[1778254455377,49.23,79807.64,0.0,-0.99159,1e-05,0.792]
[1778254456384,49.23,79811.62,0.0,-0.99153,1e-05,0.79647]
[1778254458398,49.23,79817.17,0.0,-0.99146,1e-05,0.80275]
[1778254460412,49.23,79811.28,0.0,-0.99154,1e-05,0.79609]
[1778254461419,49.23,79808.34,0.0,-0.99158,1e-05,0.79278]
[1778254463948,49.23,79809.79,0.0,-0.99156,1e-05,0.79441]
[1778254464043,49.23,79810.46,0.0,-0.99155,1e-05,0.79517]
[1778254469475,49.23,79808.74,0.0,-0.99157,1e-05,0.79323]
[1778254471489,49.23,79809.18,0.0,-0.99159,1e-05,0.79101]
[1778254472496,49.23,79805.95,0.0,-0.99164,1e-05,0.78739]
[1778254474512,49.23,79810.8,0.0,-0.99157,1e-05,0.79283]
[1778254475519,49.23,79813.27,0.0,-0.99154,1e-05,0.79561]
[1778254477533,49.23,79813.91,0.0,-0.99153,1e-05,0.79633]
[1778254481561,49.23,79816.16,0.0,-0.9915,1e-05,0.79887]
[1778254486596,49.23,79817.83,0.0,-0.99148,1e-05,0.80076]
[1778254488610,49.23,79820.88,0.0,-0.99143,1e-05,0.80422]
[1778254489617,49.23,79825.25,0.0,-0.99137,1e-05,0.8092]
[1778254490624,49.23,79827.63,0.0,-0.99134,1e-05,0.81193]
[1778254495659,49.23,79829.0,0.0,-0.99132,1e-05,0.8135]
[1778254496666,49.23,79831.53,0.0,-0.99129,1e-05,0.81641]
[1778254497673,49.23,79837.16,0.0,-0.99121,1e-05,0.82291]
[1778254498681,49.23,79846.92,0.0,-0.99107,1e-05,0.83428]
[1778254499687,49.23,79852.14,0.0,-0.991,1e-05,0.84042]
[1778254500694,49.23,79853.22,0.0,-0.99098,1e-05,0.84169]
[1778254502709,49.23,79847.42,0.0,-0.99106,1e-05,0.83487]
[1778254504727,49.23,79842.78,0.0,-0.99113,1e-05,0.82944]
[1778254505729,49.23,79836.2,0.0,-0.99122,1e-05,0.8218]
[1778254506736,49.23,79832.03,0.0,-0.99128,1e-05,0.81698]
[1778254507743,49.23,79835.19,0.0,-0.99124,1e-05,0.82063]
[1778254510765,49.23,79838.36,0.0,-0.99119,1e-05,0.8243]
[1778254512779,49.23,79835.82,0.0,-0.99123,1e-05,0.82136]
[1778254513786,49.23,79833.34,0.0,-0.99126,1e-05,0.81849]
[1778254514793,49.23,79821.4,0.0,-0.99143,1e-05,0.80481]
[1778254515800,49.23,79818.03,0.0,-0.99147,1e-05,0.80099]
[1778254516807,49.23,79812.32,0.0,-0.99155,1e-05,0.79454]
[1778254519828,49.23,79809.33,0.0,-0.99159,1e-05,0.79118]
[1778254521842,49.23,79816.58,0.0,-0.99149,1e-05,0.79934]
[1778254522850,49.23,79823.42,0.0,-0.9914,1e-05,0.80711]
[1778254523856,49.23,79825.75,0.0,-0.99137,1e-05,0.80978]
[1778254524863,49.23,79834.86,0.0,-0.99124,1e-05,0.82025]
[1778254525870,49.23,79837.25,0.0,-0.99121,1e-05,0.82301]
[1778254526877,49.23,79832.81,0.0,-0.99127,1e-05,0.81788]
[1778254528891,49.23,79829.11,0.0,-0.99132,1e-05,0.81362]
[1778254530906,49.23,79826.67,0.0,-0.99136,1e-05,0.81083]
[1778254531913,49.23,79820.67,0.0,-0.99147,1e-05,0.80124]
[1778254532920,49.23,79817.2,0.0,-0.99151,1e-05,0.79731]
[1778254537957,49.23,79816.48,0.0,-0.99152,1e-05,0.7965]
[1778254540976,49.23,79813.81,0.0,-0.99156,1e-05,0.79349]
[1778254545007,49.23,79819.5,0.0,-0.99148,1e-05,0.79991]
[1778254546011,49.23,79823.91,0.0,-0.99142,1e-05,0.80492]
[1778254551046,49.23,79821.81,0.0,-0.99145,1e-05,0.80253]
[1778254556081,49.23,79822.6,0.0,-0.99144,1e-05,0.80343]
[1778254561116,49.23,79822.8,0.0,-0.99144,1e-05,0.80366]
[1778254562123,49.23,79831.68,0.0,-0.99131,1e-05,0.8138]
[1778254563130,49.23,79835.79,0.0,-0.99126,1e-05,0.81853]
[1778254564137,49.23,79839.33,0.0,-0.99121,1e-05,0.82263]
[1778254565144,49.23,79841.61,0.0,-0.99118,1e-05,0.82527]
[1778254566151,49.23,79849.3,0.0,-0.99107,1e-05,0.83425]
[1778254567158,49.23,79852.48,0.0,-0.99102,1e-05,0.83798]
[1778254572193,49.23,79853.54,0.0,-0.99101,1e-05,0.83923]
[1778254574207,49.23,79848.94,0.0,-0.99107,1e-05,0.83383]
[1778254575214,49.23,79845.21,0.0,-0.99113,1e-05,0.82947]
[1778254580249,49.23,79842.57,0.0,-0.99116,1e-05,0.82639]
[1778254585284,49.23,79844.12,0.0,-0.99114,1e-05,0.82819]
[1778254587298,49.23,79841.11,0.0,-0.99118,1e-05,0.82469]
[1778254589312,49.23,79843.47,0.0,-0.99115,1e-05,0.82744]
[1778254590319,49.23,79848.33,0.0,-0.99108,1e-05,0.83311]
[1778254593340,49.23,79840.25,0.0,-0.99122,1e-05,0.8209]
[1778254595354,49.23,79843.24,0.0,-0.99118,1e-05,0.82437]
[1778254597368,49.23,79840.93,0.0,-0.99121,1e-05,0.82169]
[1778254602407,49.23,79841.26,0.0,-0.99121,1e-05,0.82207]
[1778254607439,49.23,79840.92,0.0,-0.99121,1e-05,0.82168]
[1778254612474,49.23,79839.49,0.0,-0.99123,1e-05,0.82002]
[1778254613481,49.23,79836.2,0.0,-0.99128,1e-05,0.81622]
[1778254615495,49.23,79839.14,0.0,-0.99124,1e-05,0.81962]
[1778254616502,49.23,79836.68,0.0,-0.99127,1e-05,0.81678]
[1778254617509,49.23,79833.75,0.0,-0.99131,1e-05,0.81341]
[1778254618471,49.23,79833.75,0.0,-0.99131,1e-05,0.81341]
[1778254618516,49.23,79833.21,0.0,-0.99132,1e-05,0.81279]
[1778254623551,49.23,79833.24,0.0,-0.99132,1e-05,0.81282]
[1778254624560,49.23,79833.24,0.0,-0.99132,1e-05,0.81282]
[1778254624657,49.23,79831.69,0.0,-0.99134,1e-05,0.81104]
[1778254630600,49.23,79828.18,0.0,-0.99139,1e-05,0.80703]
[1778254634628,49.23,79825.4,0.0,-0.99143,1e-05,0.80386]
[1778254639663,49.23,79812.77,0.0,-0.9916,1e-05,0.7896]
[1778254640670,49.23,79809.13,0.0,-0.99165,1e-05,0.78553]
[1778254641677,49.23,79807.16,0.0,-0.99168,1e-05,0.78333]
[1778254648726,49.23,79806.5,0.0,-0.99169,1e-05,0.78259]
[1778254651747,49.23,79806.13,0.0,-0.99172,1e-05,0.77949]
[1778254657789,49.23,79805.85,0.0,-0.99172,1e-05,0.77917]
[1778254659803,49.23,79808.56,0.0,-0.99169,1e-05,0.78219]
[1778254664838,49.23,79807.46,0.0,-0.9917,1e-05,0.78096]
[1778254669873,49.23,79806.61,0.0,-0.99171,1e-05,0.78002]
[1778254674908,49.23,79805.95,0.0,-0.99172,1e-05,0.77929]
[1778254679950,49.23,79804.71,0.0,-0.99174,1e-05,0.77791]
[1778254683978,49.23,79808.35,0.0,-0.99169,1e-05,0.78195]
[1778254684985,49.23,79813.4,0.0,-0.99162,1e-05,0.78759]
[1778254685992,49.23,79819.37,0.0,-0.99154,1e-05,0.79429]
[1778254691027,49.23,79820.24,0.0,-0.99153,1e-05,0.79527]
[1778254692034,49.23,79823.07,0.0,-0.99149,1e-05,0.79847]
[1778254693041,49.23,79828.67,0.0,-0.99141,1e-05,0.80483]
[1778254698076,49.23,79828.0,0.0,-0.99142,1e-05,0.80407]
[1778254702104,49.23,79831.58,0.0,-0.99137,1e-05,0.80815]
[1778254703111,49.23,79841.14,0.0,-0.99124,1e-05,0.81914]
[1778254704118,49.23,79843.09,0.0,-0.99121,1e-05,0.82139]
[1778254709153,49.23,79842.36,0.0,-0.99122,1e-05,0.82055]
[1778254711167,49.23,79842.67,0.0,-0.99125,1e-05,0.81811]
[1778254717209,49.23,79842.04,0.0,-0.99126,1e-05,0.81738]
[1778254722244,49.23,79842.48,0.0,-0.99125,1e-05,0.81789]
[1778254727279,49.23,79842.19,0.0,-0.99126,1e-05,0.81756]
[1778254731307,49.23,79836.59,0.0,-0.99133,1e-05,0.81111]
[1778254732285,49.23,79836.59,0.0,-0.99133,1e-05,0.81111]
[1778254732314,49.23,79836.78,0.0,-0.99133,1e-05,0.81133]
[1778254733321,49.23,79841.35,0.0,-0.99127,1e-05,0.81659]
[1778254736342,49.23,79839.04,0.0,-0.9913,1e-05,0.81393]
[1778254741381,49.23,79838.0,0.0,-0.99131,1e-05,0.81273]
[1778254744402,49.23,79840.27,0.0,-0.99128,1e-05,0.81534]
[1778254749437,49.23,79835.9,0.0,-0.99134,1e-05,0.81032]
[1778254752458,49.23,79839.62,0.0,-0.99129,1e-05,0.8146]
[1778254756486,49.23,79842.8,0.0,-0.99125,1e-05,0.81826]
[1778254761521,49.23,79847.12,0.0,-0.99119,1e-05,0.82326]
[1778254762528,49.23,79850.75,0.0,-0.99113,1e-05,0.82749]
[1778254763535,49.23,79853.81,0.0,-0.99109,1e-05,0.83106]
[1778254764610,49.23,79853.81,0.0,-0.99109,1e-05,0.83106]
[1778254764686,49.23,79855.05,0.0,-0.99107,1e-05,0.83251]
[1778254770584,49.23,79854.67,0.0,-0.99108,1e-05,0.83207]
[1778254771591,49.23,79854.53,0.0,-0.99111,1e-05,0.82908]
[1778254774612,49.23,79857.07,0.0,-0.99107,1e-05,0.83205]
[1778254775619,49.23,79861.42,0.0,-0.99101,1e-05,0.83716]
[1778254776626,49.23,79871.8,0.0,-0.99086,1e-05,0.84945]
[1778254777633,49.23,79878.29,0.0,-0.99077,1e-05,0.85721]
[1778254778640,49.23,79882.1,0.0,-0.99071,1e-05,0.8618]
[1778254782669,49.23,79885.72,0.0,-0.99066,1e-05,0.86617]
[1778254786697,49.23,79888.05,0.0,-0.99062,1e-05,0.86899]
[1778254790725,49.23,79886.01,0.0,-0.99066,1e-05,0.86652]
[1778254795761,49.23,79883.64,0.0,-0.99069,1e-05,0.86365]
[1778254799790,49.23,79880.84,0.0,-0.99073,1e-05,0.86028]
[1778254800797,49.23,79877.8,0.0,-0.99078,1e-05,0.85663]
[1778254801949,49.23,79877.8,0.0,-0.99078,1e-05,0.85663]
[1778254801996,49.23,79876.92,0.0,-0.99079,1e-05,0.85557]
[1778254805833,49.23,79867.1,0.0,-0.99093,1e-05,0.84387]
[1778254806840,49.23,79861.6,0.0,-0.99101,1e-05,0.83737]
[1778254808854,49.23,79863.86,0.0,-0.99098,1e-05,0.84004]
[1778254811875,49.23,79861.83,0.0,-0.99101,1e-05,0.83764]
[1778254812981,49.23,79861.83,0.0,-0.99101,1e-05,0.83764]
[1778254813017,49.23,79862.14,0.0,-0.991,1e-05,0.83801]
[1778254818924,49.23,79864.89,0.0,-0.99096,1e-05,0.84125]
[1778254819931,49.23,79867.59,0.0,-0.99092,1e-05,0.84445]
[1778254824967,49.23,79872.48,0.0,-0.99085,1e-05,0.85026]
[1778254825974,49.23,79875.54,0.0,-0.99081,1e-05,0.85392]
[1778254830008,49.23,79879.56,0.0,-0.99075,1e-05,0.85874]
[1778254831010,49.23,79885.53,0.0,-0.99069,1e-05,0.86303]
[1778254833023,49.23,79887.15,0.0,-0.99067,1e-05,0.86499]
[1778254834030,49.23,79892.94,0.0,-0.99058,1e-05,0.87202]
[1778254835037,49.23,79896.44,0.0,-0.99053,1e-05,0.87629]
[1778254836053,49.23,79908.09,0.0,-0.99035,2e-05,0.89062]
[1778254837056,49.23,79925.6,0.0,-0.99009,2e-05,0.91253]
[1778254838273,49.23,79933.33,0.0,-0.98996,2e-05,0.92233]
[1778254840081,49.23,79933.02,0.0,-0.98997,2e-05,0.92194]
[1778254845117,49.23,79933.49,0.0,-0.98996,2e-05,0.92254]
[1778254850152,49.23,79940.66,0.0,-0.98985,2e-05,0.93171]
[1778254851159,49.23,79943.47,0.0,-0.9898,2e-05,0.93533]
[1778254856194,49.23,79947.23,0.0,-0.98974,2e-05,0.94018]
[1778254859215,49.23,79952.46,0.0,-0.98966,2e-05,0.94697]
[1778254860223,49.23,79956.06,0.0,-0.9896,2e-05,0.95167]
[1778254861229,49.23,79961.55,0.0,-0.98951,2e-05,0.95886]
[1778254862236,49.23,79963.63,0.0,-0.98948,2e-05,0.9616]
[1778254866264,49.23,79966.53,0.0,-0.98943,2e-05,0.96543]
[1778254868456,49.23,79967.23,0.0,-0.98942,2e-05,0.96635]
[1778254869285,49.23,79968.22,0.0,-0.9894,2e-05,0.96767]
[1778254873313,49.23,79957.85,0.0,-0.98957,2e-05,0.95401]
[1778254874320,49.23,79954.28,0.0,-0.98963,2e-05,0.94934]
[1778254879355,49.23,79949.36,0.0,-0.98971,2e-05,0.94294]
[1778254880362,49.23,79946.15,0.0,-0.98976,2e-05,0.93879]
[1778254885397,49.23,79950.19,0.0,-0.9897,2e-05,0.94402]
[1778254886405,49.23,79953.23,0.0,-0.98965,2e-05,0.94797]
[1778254891439,49.23,79953.23,0.0,-0.98968,2e-05,0.94488]
[1778254896474,49.23,79954.15,0.0,-0.98966,2e-05,0.94607]
[1778254901509,49.23,79954.8,0.0,-0.98965,2e-05,0.94692]
[1778254903524,49.23,79959.62,0.0,-0.98958,2e-05,0.95321]
[1778254904531,49.23,79964.43,0.0,-0.9895,2e-05,0.95953]
[1778254905539,49.23,79966.72,0.0,-0.98946,2e-05,0.96254]
[1778254909567,49.23,79969.23,0.0,-0.98942,2e-05,0.96586]
[1778254911581,49.23,79974.73,0.0,-0.98933,2e-05,0.97316]
[1778254913596,49.23,79978.21,0.0,-0.98927,2e-05,0.9778]
[1778254915671,49.23,79982.65,0.0,-0.98919,2e-05,0.98375]
[1778254916620,49.23,79990.9,0.0,-0.98906,2e-05,0.99488]
[1778254917627,49.23,79991.83,0.0,-0.98904,2e-05,0.99614]
[1778254918634,49.23,79994.11,0.0,-0.989,2e-05,0.99923]
[1778254920648,49.23,79991.74,0.0,-0.98904,2e-05,0.99601]
[1778254923669,49.23,79993.87,0.0,-0.98901,2e-05,0.99891]
[1778254924676,49.23,79996.96,0.0,-0.98895,2e-05,1.00311]
[1778254926690,49.23,80007.34,0.0,-0.98877,2e-05,1.01735]
[1778254927697,49.23,80010.39,0.0,-0.98872,2e-05,1.02157]
[1778254928704,49.23,80005.44,0.0,-0.98881,2e-05,1.01473]
[1778254929711,49.23,80000.07,0.0,-0.9889,2e-05,1.00736]
[1778254930718,49.23,79993.51,0.0,-0.98901,2e-05,0.99842]
[1778254931725,49.23,79988.6,0.0,-0.98909,2e-05,0.99176]
[1778254933739,49.23,79986.04,0.0,-0.98914,2e-05,0.98831]
[1778254935753,49.23,79982.93,0.0,-0.98919,2e-05,0.98412]
[1778254936760,49.23,79977.11,0.0,-0.98929,2e-05,0.97633]
[1778254937767,49.23,79974.43,0.0,-0.98933,2e-05,0.97276]
[1778254939554,49.23,79974.43,0.0,-0.98933,2e-05,0.97276]
[1778254939584,49.23,79973.43,0.0,-0.98935,2e-05,0.97143]
[1778254944816,49.23,79973.67,0.0,-0.98934,2e-05,0.97175]
[1778254949852,49.23,79975.2,0.0,-0.98932,2e-05,0.97378]
[1778254951866,49.23,79974.35,0.0,-0.98937,2e-05,0.9695]
[1778254952873,49.23,79981.75,0.0,-0.98924,2e-05,0.97936]
[1778254953880,49.23,79984.35,0.0,-0.9892,2e-05,0.98285]
[1778254958915,49.23,79989.5,0.0,-0.98911,2e-05,0.98978]
[1778254959922,49.23,79991.66,0.0,-0.98908,2e-05,0.9927]
[1778254960929,49.23,79994.67,0.0,-0.98903,2e-05,0.99678]
[1778254962943,49.23,79996.82,0.0,-0.98899,2e-05,0.9997]
[1778254963950,49.23,80004.23,0.0,-0.98886,2e-05,1.00983]
[1778254964957,49.23,80009.48,0.0,-0.98877,2e-05,1.01705]
[1778254966974,49.23,80003.19,0.0,-0.98888,2e-05,1.0084]
[1778254972008,49.23,80002.59,0.0,-0.98889,2e-05,1.00758]
[1778254977043,49.23,80005.19,0.0,-0.98885,2e-05,1.01114]
[1778254982078,49.23,80007.31,0.0,-0.98881,2e-05,1.01406]
[1778254987113,49.23,80009.75,0.0,-0.98877,2e-05,1.01742]
[1778254992148,49.23,80009.77,0.0,-0.98877,2e-05,1.01745]
[1778254995169,49.23,80012.31,0.0,-0.98872,2e-05,1.02096]
[1778254996176,49.23,80014.77,0.0,-0.98868,2e-05,1.02437]
[1778254998190,49.23,80012.76,0.0,-0.98871,2e-05,1.02158]
[1778254999197,49.23,80009.08,0.0,-0.98878,2e-05,1.0165]
[1778255004232,49.23,80009.61,0.0,-0.98877,2e-05,1.01723]
[1778255009267,49.23,80008.28,0.0,-0.98879,2e-05,1.01539]
[1778255011281,49.23,80007.2,0.0,-0.98885,2e-05,1.01066]
[1778255013296,49.23,80003.72,0.0,-0.98891,2e-05,1.00589]
[1778255014303,49.23,80001.56,0.0,-0.98894,2e-05,1.00294]
[1778255016317,49.23,79996.45,0.0,-0.98903,2e-05,0.99598]
[1778255017324,49.23,79991.03,0.0,-0.98912,2e-05,0.98865]
[1778255021357,49.23,79969.76,0.0,-0.98948,2e-05,0.96028]
[1778255022366,49.23,79932.68,0.0,-0.99007,2e-05,0.91241]
[1778255023372,49.23,79925.01,0.0,-0.99019,2e-05,0.90275]
[1778255024380,49.23,79934.89,0.0,-0.99004,2e-05,0.91521]
[1778255025386,49.23,79945.22,0.0,-0.98987,2e-05,0.92838]
[1778255026393,49.23,79947.34,0.0,-0.98984,2e-05,0.9311]
[1778255028408,49.23,79958.65,0.0,-0.98966,2e-05,0.94573]
[1778255029414,49.23,79961.89,0.0,-0.9896,2e-05,0.94996]
[1778255031428,49.23,79959.35,0.0,-0.98965,2e-05,0.94664]
[1778255032435,49.23,79954.76,0.0,-0.98972,2e-05,0.94068]
[1778255035456,49.23,79943.22,0.0,-0.9899,2e-05,0.92582]
[1778255036463,49.23,79941.3,0.0,-0.98993,2e-05,0.92336]
[1778255040491,49.23,79938.28,0.0,-0.98998,2e-05,0.91951]
[1778255041498,49.23,79935.08,0.0,-0.99003,2e-05,0.91545]
[1778255042505,49.23,79931.79,0.0,-0.99008,2e-05,0.91128]
[1778255043512,49.23,79925.37,0.0,-0.99018,2e-05,0.9032]
[1778255045526,49.23,79925.42,0.0,-0.99018,2e-05,0.90326]
[1778255048598,49.23,79925.54,0.0,-0.99018,2e-05,0.90341]
[1778255048690,49.23,79925.82,0.0,-0.99018,2e-05,0.90377]
[1778255051568,49.23,79928.74,0.0,-0.99013,2e-05,0.90744]
[1778255052575,49.23,79932.05,0.0,-0.99008,2e-05,0.91161]
[1778255053582,49.23,79940.29,0.0,-0.98995,2e-05,0.92207]
[1778255054590,49.23,79946.39,0.0,-0.98985,2e-05,0.92988]
[1778255057610,49.23,79943.51,0.0,-0.9899,2e-05,0.92619]
[1778255061638,49.23,79954.38,0.0,-0.98973,2e-05,0.94019]
[1778255062645,49.23,79960.42,0.0,-0.98963,2e-05,0.94804]
[1778255067681,49.23,79961.01,0.0,-0.98962,2e-05,0.94881]
[1778255068688,49.23,79963.49,0.0,-0.98958,2e-05,0.95205]
[1778255070707,49.23,79968.64,0.0,-0.98949,2e-05,0.95881]
[1778255072721,49.23,79959.88,0.0,-0.98967,2e-05,0.94423]
[1778255075742,49.23,79956.51,0.0,-0.98972,2e-05,0.93986]
[1778255076749,49.23,79958.85,0.0,-0.98969,2e-05,0.94289]
[1778255077879,49.23,79959.99,0.0,-0.98967,2e-05,0.94437]
[1778255078763,49.23,79957.76,0.0,-0.9897,2e-05,0.94148]
[1778255083803,49.23,79959.09,0.0,-0.98968,2e-05,0.9432]
[1778255087831,49.23,79954.14,0.0,-0.98976,2e-05,0.93679]
[1778255088863,49.23,79949.15,0.0,-0.98984,2e-05,0.93036]
[1778255093898,49.23,79948.42,0.0,-0.98985,2e-05,0.92942]
[1778255098933,49.23,79948.2,0.0,-0.98986,2e-05,0.92914]
[1778255102961,49.23,79944.77,0.0,-0.98991,2e-05,0.92474]
[1778255103968,49.23,79941.44,0.0,-0.98996,2e-05,0.92049]
[1778255106061,49.23,79940.76,0.0,-0.98998,2e-05,0.91962]
[1778255106104,49.23,79940.83,0.0,-0.98997,2e-05,0.91971]
[1778255111017,49.23,79946.4,0.0,-0.98989,2e-05,0.92683]
[1778255115045,49.23,79943.08,0.0,-0.98994,2e-05,0.92258]
[1778255120080,49.23,79944.9,0.0,-0.98991,2e-05,0.92491]
[1778255125115,49.23,79944.72,0.0,-0.98991,2e-05,0.92468]
[1778255127129,49.23,79950.17,0.0,-0.98983,2e-05,0.93167]
[1778255128136,49.23,79954.53,0.0,-0.98976,2e-05,0.93729]
[1778255130150,49.23,79950.9,0.0,-0.98981,2e-05,0.93261]
[1778255131157,49.23,79949.27,0.0,-0.98987,2e-05,0.92744]
[1778255132164,49.23,79945.1,0.0,-0.98994,2e-05,0.92211]
[1778255133171,49.23,79949.81,0.0,-0.98986,2e-05,0.92814]
[1778255134178,49.23,79954.39,0.0,-0.98979,2e-05,0.93403]
[1778255137199,49.23,79957.24,0.0,-0.98975,2e-05,0.93771]
[1778255138207,49.23,79959.72,0.0,-0.98971,2e-05,0.94092]
[1778255141227,49.23,79961.7,0.0,-0.98967,2e-05,0.9435]
[1778255142234,49.23,79964.79,0.0,-0.98962,2e-05,0.94752]
[1778255146264,49.23,79957.78,0.0,-0.98974,2e-05,0.93841]
[1778255147270,49.23,79952.03,0.0,-0.98983,2e-05,0.93099]
[1778255148277,49.23,79946.9,0.0,-0.98991,2e-05,0.92441]
[1778255150291,49.23,79945.86,0.0,-0.98993,2e-05,0.92308]
[1778255154319,49.23,79943.41,0.0,-0.98997,2e-05,0.91995]
[1778255157342,49.23,79950.84,0.0,-0.98985,2e-05,0.92946]
[1778255158349,49.23,79957.07,0.0,-0.98975,2e-05,0.93749]
[1778255160363,49.23,79956.21,0.0,-0.98976,2e-05,0.93638]
[1778255162377,49.23,79950.89,0.0,-0.98985,2e-05,0.92952]
[1778255167412,49.23,79949.74,0.0,-0.98987,2e-05,0.92805]
[1778255172447,49.23,79949.04,0.0,-0.98988,2e-05,0.92715]
[1778255175468,49.23,79946.89,0.0,-0.98991,2e-05,0.9244]
[1778255180503,49.23,79951.67,0.0,-0.98983,2e-05,0.93053]
[1778255181510,49.23,79954.02,0.0,-0.9898,2e-05,0.93355]
[1778255186545,49.23,79953.05,0.0,-0.98981,2e-05,0.9323]
[1778255187552,49.23,79949.9,0.0,-0.98986,2e-05,0.92825]
[1778255192587,49.23,79948.21,0.0,-0.98992,2e-05,0.92302]
[1778255197622,49.23,79945.92,0.0,-0.98996,2e-05,0.9201]
[1778255201650,49.23,79942.43,0.0,-0.99001,2e-05,0.91566]
[1778255206685,49.23,79939.56,0.0,-0.99006,2e-05,0.91202]
[1778255207692,49.23,79936.83,0.0,-0.9901,2e-05,0.90857]
[1778255208699,49.23,79941.0,0.0,-0.99004,2e-05,0.91385]
[1778255209706,49.23,79949.38,0.0,-0.9899,2e-05,0.92452]
[1778255210713,49.23,79952.76,0.0,-0.98985,2e-05,0.92885]
[1778255212728,49.23,79957.52,0.0,-0.98977,2e-05,0.93498]
[1778255214741,49.23,79964.7,0.0,-0.98966,2e-05,0.94429]
[1778255215748,49.23,79967.16,0.0,-0.98962,2e-05,0.9475]
[1778255220783,49.23,79965.33,0.0,-0.98965,2e-05,0.94511]
[1778255222797,49.23,79963.21,0.0,-0.98968,2e-05,0.94236]
[1778255223529,49.23,79963.21,0.0,-0.98968,2e-05,0.94236]
[1778255223804,49.23,79964.25,0.0,-0.98967,2e-05,0.94371]
[1778255228839,49.23,79965.39,0.0,-0.98965,2e-05,0.94519]
[1778255230853,49.23,79968.97,0.0,-0.98959,2e-05,0.94987]
[1778255232867,49.23,79972.42,0.0,-0.98953,2e-05,0.95439]
[1778255233874,49.23,79982.56,0.0,-0.98936,2e-05,0.96777]
[1778255234881,49.23,79979.61,0.0,-0.98941,2e-05,0.96386]
[1778255235888,49.23,79970.34,0.0,-0.98957,2e-05,0.95166]
[1778255236895,49.23,79966.03,0.0,-0.98964,2e-05,0.94603]
[1778255240923,49.23,79961.35,0.0,-0.98971,2e-05,0.93994]
[1778255241930,49.23,79954.57,0.0,-0.98982,2e-05,0.93118]
[1778255243944,49.23,79956.64,0.0,-0.98979,2e-05,0.93385]
[1778255248979,49.23,79956.21,0.0,-0.98979,2e-05,0.93329]
[1778255252000,49.23,79956.44,0.0,-0.98982,2e-05,0.93051]
[1778255253007,49.23,79960.05,0.0,-0.98977,2e-05,0.93517]
[1778255255021,49.23,79969.0,0.0,-0.98962,2e-05,0.94679]
[1778255256028,49.23,79971.95,0.0,-0.98957,2e-05,0.95064]
[1778255258045,49.23,79976.66,0.0,-0.9895,2e-05,0.95683]
[1778255263077,49.23,79976.33,0.0,-0.9895,2e-05,0.95639]
[1778255268112,49.23,79976.33,0.0,-0.9895,2e-05,0.95639]
[1778255271133,49.23,79979.97,0.0,-0.98944,2e-05,0.96119]
[1778255272140,49.23,79984.26,0.0,-0.98937,2e-05,0.96687]
[1778255273147,49.23,79990.99,0.0,-0.98926,2e-05,0.97584]
[1778255274154,49.23,79999.13,0.0,-0.98912,2e-05,0.98677]
[1778255275161,49.23,80000.02,0.0,-0.98911,2e-05,0.98797]
[1778255278185,49.23,80003.9,0.0,-0.98904,2e-05,0.99322]
[1778255282216,49.23,80014.41,0.0,-0.98886,2e-05,1.00756]
[1778255283223,49.23,80021.83,0.0,-0.98873,2e-05,1.01778]
[1778255285237,49.23,80024.71,0.0,-0.98868,2e-05,1.02177]
[1778255287251,49.23,80029.85,0.0,-0.98859,2e-05,1.02893]
[1778255289265,49.23,80024.99,0.0,-0.98868,2e-05,1.02216]
[1778255290272,49.23,80020.59,0.0,-0.98875,2e-05,1.01607]
[1778255295307,49.23,80024.03,0.0,-0.98869,2e-05,1.02083]
[1778255296314,49.23,80028.11,0.0,-0.98862,2e-05,1.0265]
[1778255297321,49.23,80025.4,0.0,-0.98867,2e-05,1.02273]
[1778255300955,49.23,80024.82,0.0,-0.98868,2e-05,1.02193]
[1778255301349,49.23,80023.92,0.0,-0.98869,2e-05,1.02068]
[1778255304370,49.23,80026.17,0.0,-0.98865,2e-05,1.0238]
[1778255308398,49.23,80030.02,0.0,-0.98859,2e-05,1.02916]
[1778255309405,49.23,80034.74,0.0,-0.9885,2e-05,1.03577]
[1778255310412,49.23,80043.23,0.0,-0.98835,2e-05,1.04773]
[1778255311419,49.23,80045.07,0.0,-0.98835,2e-05,1.047]
[1778255312426,49.23,80048.24,0.0,-0.9883,2e-05,1.05149]
[1778255315447,49.23,80050.26,0.0,-0.98826,2e-05,1.05436]
[1778255320482,49.23,80050.0,0.0,-0.98827,2e-05,1.05399]
[1778255323503,49.23,80058.15,0.0,-0.98812,2e-05,1.06564]
[1778255324510,49.23,80066.18,0.0,-0.98797,2e-05,1.07722]
[1778255325517,49.23,80073.68,0.0,-0.98783,2e-05,1.08812]
[1778255326524,49.23,80074.75,0.0,-0.98781,2e-05,1.08969]
[1778255327531,49.23,80074.49,0.0,-0.98782,2e-05,1.08931]
[1778255331559,49.23,80076.54,0.0,-0.98778,2e-05,1.0923]
[1778255335587,49.23,80080.72,0.0,-0.9877,2e-05,1.09844]
[1778255336594,49.23,80083.25,0.0,-0.98765,2e-05,1.10216]
[1778255337601,49.23,80086.55,0.0,-0.98759,2e-05,1.10704]
[1778255339615,49.23,80089.14,0.0,-0.98754,2e-05,1.11088]
[1778255341629,49.23,80091.5,0.0,-0.98749,2e-05,1.11438]
[1778255342697,49.23,80091.5,0.0,-0.98749,2e-05,1.11438]
[1778255342738,49.23,80091.82,0.0,-0.98749,2e-05,1.11486]
[1778255343643,49.23,80087.75,0.0,-0.98757,2e-05,1.10882]
[1778255345657,49.23,80084.46,0.0,-0.98763,2e-05,1.10395]
[1778255347671,49.23,80087.45,0.0,-0.98757,2e-05,1.10837]
[1778255348678,49.23,80089.43,0.0,-0.98753,2e-05,1.11131]
[1778255352706,49.23,80086.65,0.0,-0.98759,2e-05,1.10719]
[1778255357742,49.23,80089.89,0.0,-0.98752,2e-05,1.11199]
[1778255359756,49.23,80092.67,0.0,-0.98747,2e-05,1.11613]
[1778255360764,49.23,80099.47,0.0,-0.98734,2e-05,1.12629]
[1778255361771,49.23,80104.18,0.0,-0.98725,2e-05,1.13338]
[1778255363785,49.23,80098.39,0.0,-0.98736,2e-05,1.12467]
[1778255365799,49.23,80092.06,0.0,-0.98748,2e-05,1.11522]
[1778255367813,49.23,80095.13,0.0,-0.98742,2e-05,1.11979]
[1778255368820,49.23,80099.56,0.0,-0.98734,2e-05,1.12643]
[1778255371841,49.23,80097.97,0.0,-0.98741,2e-05,1.12054]
[1778255372848,49.23,80093.8,0.0,-0.98749,2e-05,1.11432]
[1778255373855,49.23,80089.03,0.0,-0.98758,2e-05,1.10724]
[1778255375869,49.23,80075.87,0.0,-0.98783,2e-05,1.08789]
[1778255376876,49.23,80067.63,0.0,-0.98798,2e-05,1.07591]
[1778255377883,49.23,80064.07,0.0,-0.98805,2e-05,1.07077]
[1778255379897,49.23,80061.61,0.0,-0.98809,2e-05,1.06723]
[1778255381911,49.23,80057.7,0.0,-0.98816,2e-05,1.06162]
[1778255382918,49.23,80053.55,0.0,-0.98824,2e-05,1.05569]
[1778255383925,49.23,80048.02,0.0,-0.98834,2e-05,1.04783]
[1778255387052,49.23,80046.84,0.0,-0.98836,2e-05,1.04616]
[1778255387953,49.23,80046.8,0.0,-0.98836,2e-05,1.0461]
[1778255392989,49.23,80044.38,0.0,-0.9884,2e-05,1.04268]
[1778255398025,49.23,80042.58,0.0,-0.98843,2e-05,1.04015]
[1778255403060,49.23,80042.31,0.0,-0.98844,2e-05,1.03977]
[1778255404067,49.23,80044.71,0.0,-0.9884,2e-05,1.04315]
[1778255409110,49.23,80042.34,0.0,-0.98844,2e-05,1.03981]
[1778255413139,49.23,80039.96,0.0,-0.98848,2e-05,1.03646]
[1778255415153,49.23,80036.99,0.0,-0.98853,2e-05,1.0323]
[1778255419181,49.23,80042.35,0.0,-0.98844,2e-05,1.03982]
[1778255424216,49.23,80044.33,0.0,-0.9884,2e-05,1.04261]
[1778255426230,49.23,80046.97,0.0,-0.98836,2e-05,1.04635]
[1778255427237,49.23,80050.29,0.0,-0.9883,2e-05,1.05105]
[1778255429251,49.23,80052.34,0.0,-0.98826,2e-05,1.05397]
[1778255430258,49.23,80056.98,0.0,-0.98818,2e-05,1.06059]
[1778255431265,49.23,80058.22,0.0,-0.98819,2e-05,1.05899]
[1778255436300,49.23,80056.17,0.0,-0.98823,2e-05,1.05606]
[1778255438314,49.23,80052.77,0.0,-0.98829,2e-05,1.05122]
[1778255439321,49.23,80050.33,0.0,-0.98833,2e-05,1.04776]
[1778255440328,49.23,80046.6,0.0,-0.9884,2e-05,1.04248]
[1778255444356,49.23,80048.64,0.0,-0.98836,2e-05,1.04537]
[1778255445363,49.23,80050.73,0.0,-0.98832,2e-05,1.04833]
[1778255450398,49.23,80049.15,0.0,-0.98835,2e-05,1.04609]
[1778255455433,49.23,80050.56,0.0,-0.98833,2e-05,1.04809]
[1778255458454,49.23,80054.04,0.0,-0.98826,2e-05,1.05303]
[1778255463490,49.23,80055.75,0.0,-0.98823,2e-05,1.05546]
[1778255468525,49.23,80058.23,0.0,-0.98819,2e-05,1.05901]
[1778255472553,49.23,80052.84,0.0,-0.98829,2e-05,1.05132]
[1778255473560,49.23,80049.46,0.0,-0.98835,2e-05,1.04653]
[1778255475574,49.23,80049.62,0.0,-0.98834,2e-05,1.04675]
[1778255476581,49.23,80053.42,0.0,-0.98828,2e-05,1.05215]
[1778255477588,49.23,80055.97,0.0,-0.98823,2e-05,1.05578]
[1778255481616,49.23,80059.34,0.0,-0.98817,2e-05,1.06059]
[1778255484637,49.23,80069.86,0.0,-0.98798,2e-05,1.07574]
[1778255485644,49.23,80074.83,0.0,-0.98788,2e-05,1.08295]
[1778255486651,49.23,80075.24,0.0,-0.98788,2e-05,1.08355]
[1778255490679,49.23,80078.22,0.0,-0.98782,2e-05,1.08789]
[1778255491686,49.23,80078.56,0.0,-0.98785,2e-05,1.08496]
[1778255496721,49.23,80077.35,0.0,-0.98787,2e-05,1.08319]
[1778255500749,49.23,80073.73,0.0,-0.98794,2e-05,1.07793]
[1778255502763,49.23,80068.92,0.0,-0.98803,2e-05,1.07097]
[1778255507798,49.23,80067.31,0.0,-0.98806,2e-05,1.06865]
[1778255509812,49.23,80062.72,0.0,-0.98814,2e-05,1.06206]
[1778255510819,49.23,80059.48,0.0,-0.9882,2e-05,1.05742]
[1778255513840,49.23,80061.52,0.0,-0.98816,2e-05,1.06034]
[1778255514847,49.23,80065.44,0.0,-0.98809,2e-05,1.06596]
[1778255517868,49.23,80067.61,0.0,-0.98805,2e-05,1.06908]
[1778255518875,49.23,80070.9,0.0,-0.98799,2e-05,1.07383]
[1778255523910,49.23,80071.97,0.0,-0.98797,2e-05,1.07538]
[1778255528954,49.23,80071.23,0.0,-0.98799,2e-05,1.07431]
[1778255529962,49.23,80063.94,0.0,-0.98812,2e-05,1.06381]
[1778255531976,49.23,80063.38,0.0,-0.98813,2e-05,1.063]
[1778255532983,49.23,80059.6,0.0,-0.9882,2e-05,1.05759]
[1778255538019,49.23,80058.64,0.0,-0.98822,2e-05,1.05622]
[1778255541040,49.23,80056.5,0.0,-0.98826,2e-05,1.05317]
[1778255543054,49.23,80054.42,0.0,-0.98829,2e-05,1.05021]
[1778255544061,49.23,80052.09,0.0,-0.98834,2e-05,1.04691]
[1778255545068,49.23,80043.75,0.0,-0.98849,2e-05,1.03514]
[1778255546075,49.23,80039.54,0.0,-0.98856,2e-05,1.02924]
[1778255548089,49.23,80034.15,0.0,-0.98866,2e-05,1.02173]
[1778255549098,49.23,80031.41,0.0,-0.9887,2e-05,1.01793]
[1778255551111,49.23,80029.96,0.0,-0.98876,2e-05,1.01264]
[1778255552118,49.23,80027.16,0.0,-0.98881,2e-05,1.00878]
[1778255555139,49.23,80020.47,0.0,-0.98893,2e-05,0.99961]
[1778255556146,49.23,80016.78,0.0,-0.98899,2e-05,0.99458]
[1778255559167,49.23,80014.23,0.0,-0.98904,2e-05,0.99112]
[1778255560175,49.23,80007.69,0.0,-0.98915,2e-05,0.98228]
[1778255566216,49.23,80007.64,0.0,-0.98915,2e-05,0.98221]
[1778255568230,49.23,80010.01,0.0,-0.98911,2e-05,0.98541]
[1778255573265,49.23,80010.76,0.0,-0.98909,2e-05,0.98642]
[1778255578303,49.23,80011.03,0.0,-0.98909,2e-05,0.98678]
[1778255583335,49.23,80014.46,0.0,-0.98903,2e-05,0.99143]
[1778255588370,49.23,80012.76,0.0,-0.98906,2e-05,0.98913]
[1778255593405,49.23,80010.93,0.0,-0.98909,2e-05,0.98665]
[1778255598440,49.23,80013.91,0.0,-0.98904,2e-05,0.99068]
[1778255603475,49.23,80011.77,0.0,-0.98908,2e-05,0.98779]
[1778255606497,49.23,80019.2,0.0,-0.98895,2e-05,0.99788]
[1778255608511,49.23,80020.88,0.0,-0.98892,2e-05,1.00017]
[1778255611532,49.23,80021.59,0.0,-0.98894,2e-05,0.99789]
[1778255616567,49.23,80024.86,0.0,-0.98889,2e-05,1.00237]
[1778255622609,49.23,80026.14,0.0,-0.98887,2e-05,1.00412]
[1778255627644,49.23,80027.07,0.0,-0.98885,2e-05,1.0054]
[1778255630665,49.23,80031.94,0.0,-0.98876,2e-05,1.0121]
[1778255631672,49.23,80035.95,0.0,-0.98869,2e-05,1.01765]
[1778255632679,49.23,80038.75,0.0,-0.98865,2e-05,1.02153]
[1778255637715,49.23,80038.27,0.0,-0.98865,2e-05,1.02087]
[1778255638721,49.23,80035.36,0.0,-0.9887,2e-05,1.01683]
[1778255639728,49.23,80033.36,0.0,-0.98874,2e-05,1.01406]
[1778255641742,49.23,80036.76,0.0,-0.98868,2e-05,1.01877]
[1778255642749,49.23,80040.96,0.0,-0.98861,2e-05,1.02461]
[1778255643756,49.23,80050.52,0.0,-0.98844,2e-05,1.03801]
[1778255644763,49.23,80053.53,0.0,-0.98838,2e-05,1.04225]
[1778255645770,49.23,80054.09,0.0,-0.98837,2e-05,1.04304]
[1778255650861,49.23,80049.59,0.0,-0.98845,2e-05,1.0367]
[1778255651868,49.23,80047.55,0.0,-0.98849,2e-05,1.03383]
[1778255652875,49.23,80043.28,0.0,-0.98857,2e-05,1.02785]
[1778255654889,49.23,80041.07,0.0,-0.9886,2e-05,1.02476]
[1778255659930,49.23,80041.54,0.0,-0.9886,2e-05,1.02542]
[1778255661944,49.23,80047.51,0.0,-0.98849,2e-05,1.03377]
[1778255662952,49.23,80051.92,0.0,-0.98841,2e-05,1.03998]
[1778255663962,49.23,80060.5,0.0,-0.98826,2e-05,1.05214]
[1778255664969,49.23,80074.04,0.0,-0.98801,2e-05,1.07156]
[1778255665975,49.23,80073.78,0.0,-0.98801,2e-05,1.07118]
[1778255666982,49.23,80077.31,0.0,-0.98795,2e-05,1.07629]
[1778255671010,49.23,80077.72,0.0,-0.98798,2e-05,1.07347]
[1778255673070,49.23,80085.78,0.0,-0.98783,2e-05,1.08518]
[1778255674040,49.23,80122.2,0.0,-0.98713,2e-05,1.1394]
[1778255675044,49.23,80128.8,0.0,-0.987,2e-05,1.14945]
[1778255676051,49.23,80131.44,0.0,-0.98695,2e-05,1.15349]
[1778255678065,49.23,80132.76,0.0,-0.98692,2e-05,1.15552]
[1778255681086,49.23,80143.11,0.0,-0.98671,2e-05,1.17149]
[1778255682093,49.23,80148.26,0.0,-0.98661,2e-05,1.1795]
[1778255683100,49.23,80147.19,0.0,-0.98663,2e-05,1.17783]
[1778255684107,49.23,80139.28,0.0,-0.98679,2e-05,1.16556]
[1778255685116,49.23,80136.13,0.0,-0.98685,2e-05,1.1607]
[1778255687130,49.23,80125.91,0.0,-0.98706,2e-05,1.14504]
[1778255688137,49.23,80120.06,0.0,-0.98717,2e-05,1.13616]
[1778255692165,49.23,80117.78,0.0,-0.98722,2e-05,1.13271]
[1778255698210,49.23,80116.88,0.0,-0.98723,2e-05,1.13135]
[1778255699214,49.23,80120.67,0.0,-0.98716,2e-05,1.13708]
[1778255700222,49.23,80126.64,0.0,-0.98704,2e-05,1.14616]
[1778255701244,49.23,80133.58,0.0,-0.9869,2e-05,1.15678]
[1778255702240,49.23,80144.48,0.0,-0.98668,2e-05,1.17362]
[1778255703249,49.23,80147.12,0.0,-0.98663,2e-05,1.17772]
[1778255705261,49.23,80149.7,0.0,-0.98658,2e-05,1.18175]
[1778255710297,49.23,80149.29,0.0,-0.98659,2e-05,1.18111]
[1778255710591,49.23,80149.29,0.0,-0.98659,2e-05,1.18111]
[1778255711304,49.23,80149.49,0.0,-0.98658,2e-05,1.18142]
[1778255714325,49.23,80140.99,0.0,-0.98676,2e-05,1.1682]
[1778255715332,49.23,80137.45,0.0,-0.98683,2e-05,1.16273]
[1778255716340,49.23,80132.0,0.0,-0.98694,2e-05,1.15435]
[1778255717347,49.23,80136.01,0.0,-0.98686,2e-05,1.16051]
[1778255718361,49.23,80151.05,0.0,-0.98655,2e-05,1.18386]
[1778255719372,49.23,80163.31,0.0,-0.9863,2e-05,1.20316]
[1778255720376,49.23,80167.4,0.0,-0.98621,2e-05,1.20965]
[1778255721383,49.23,80165.06,0.0,-0.98626,2e-05,1.20594]
[1778255722393,49.23,80151.98,0.0,-0.98653,2e-05,1.18531]
[1778255723398,49.23,80140.63,0.0,-0.98676,2e-05,1.16765]
[1778255724405,49.23,80140.2,0.0,-0.98677,2e-05,1.16698]
[1778255727426,49.23,80142.25,0.0,-0.98673,2e-05,1.17015]
[1778255729440,49.23,80137.39,0.0,-0.98683,2e-05,1.16264]
[1778255730447,49.23,80126.63,0.0,-0.98704,2e-05,1.14614]
[1778255731454,49.23,80122.58,0.0,-0.98716,2e-05,1.13643]
[1778255733468,49.23,80118.82,0.0,-0.98723,2e-05,1.13074]
[1778255738503,49.23,80118.21,0.0,-0.98725,2e-05,1.12982]
[1778255739511,49.23,80120.74,0.0,-0.9872,2e-05,1.13364]
[1778255740518,49.23,80123.27,0.0,-0.98715,2e-05,1.13747]
[1778255744546,49.23,80120.43,0.0,-0.9872,2e-05,1.13317]
[1778255749581,49.23,80119.71,0.0,-0.98722,2e-05,1.13208]
[1778255754616,49.23,80120.78,0.0,-0.9872,2e-05,1.1337]
[1778255759652,49.23,80120.75,0.0,-0.9872,2e-05,1.13366]
[1778255764693,49.23,80130.83,0.0,-0.987,2e-05,1.14898]
[1778255765705,49.23,80134.88,0.0,-0.98692,2e-05,1.15518]
[1778255768742,49.23,80137.39,0.0,-0.98687,2e-05,1.15904]
[1778255772770,49.23,80141.76,0.0,-0.98678,2e-05,1.16578]
[1778255777806,49.23,80136.56,0.0,-0.98688,2e-05,1.15776]
[1778255778813,49.23,80129.88,0.0,-0.98702,2e-05,1.14753]
[1778255779820,49.23,80126.68,0.0,-0.98708,2e-05,1.14265]
[1778255780827,49.23,80122.9,0.0,-0.98715,2e-05,1.13691]
[1778255785862,49.23,80120.12,0.0,-0.98721,2e-05,1.1327]
[1778255786869,49.23,80122.15,0.0,-0.98717,2e-05,1.13577]
[1778255790897,49.23,80130.79,0.0,-0.987,2e-05,1.14892]
[1778255791904,49.23,80136.12,0.0,-0.98693,2e-05,1.1535]
[1778255793918,49.23,80132.98,0.0,-0.98699,2e-05,1.14869]
[1778255794925,49.23,80128.43,0.0,-0.98708,2e-05,1.14175]
[1778255796316,49.23,80128.43,0.0,-0.98708,2e-05,1.14175]
[1778255796320,49.23,80126.15,0.0,-0.98713,2e-05,1.13828]
[1778255798953,49.23,80128.91,0.0,-0.98707,2e-05,1.14248]
[1778255800967,49.23,80131.9,0.0,-0.98702,2e-05,1.14704]
[1778255801974,49.23,80139.38,0.0,-0.98687,2e-05,1.1585]
[1778255803988,49.23,80141.17,0.0,-0.98683,2e-05,1.16126]
[1778255806002,49.23,80144.93,0.0,-0.98675,2e-05,1.16707]
[1778255811038,49.23,80145.04,0.0,-0.98675,2e-05,1.16724]
[1778255816073,49.23,80145.16,0.0,-0.98675,2e-05,1.16743]
[1778255821110,49.23,80151.62,0.0,-0.98662,2e-05,1.17746]
[1778255822116,49.23,80158.75,0.0,-0.98647,2e-05,1.18862]
[1778255823123,49.23,80161.9,0.0,-0.98641,2e-05,1.19357]
[1778255824130,49.23,80157.34,0.0,-0.9865,2e-05,1.18641]
[1778255825141,49.23,80153.44,0.0,-0.98658,2e-05,1.1803]
[1778255826149,49.23,80151.45,0.0,-0.98662,2e-05,1.1772]
[1778255827155,49.23,80149.37,0.0,-0.98667,2e-05,1.17396]
[1778255828162,49.23,80145.66,0.0,-0.98674,2e-05,1.1682]
[1778255829171,49.23,80142.38,0.0,-0.98681,2e-05,1.16313]
[1778255832194,49.23,80150.04,0.0,-0.98665,2e-05,1.175]
[1778255833202,49.23,80152.84,0.0,-0.98659,2e-05,1.17937]
[1778255834209,49.23,80156.19,0.0,-0.98653,2e-05,1.1846]
[1778255835216,49.23,80159.79,0.0,-0.98645,2e-05,1.19025]
[1778255837230,49.23,80161.98,0.0,-0.98641,2e-05,1.1937]
[1778255838237,49.23,80164.23,0.0,-0.98636,2e-05,1.19725]
[1778255843272,49.23,80166.77,0.0,-0.98631,2e-05,1.20127]
[1778255847300,49.23,80164.29,0.0,-0.98636,2e-05,1.19734]
[1778255851328,49.23,80163.16,0.0,-0.98642,2e-05,1.19189]
[1778255852335,49.23,80160.85,0.0,-0.98647,2e-05,1.18825]
[1778255854349,49.23,80163.82,0.0,-0.98641,2e-05,1.19293]
[1778255855356,49.23,80166.99,0.0,-0.98634,2e-05,1.19793]
[1778255860391,49.23,80164.26,0.0,-0.9864,2e-05,1.19362]
[1778255862405,49.23,80157.41,0.0,-0.98654,2e-05,1.18286]
[1778255863412,49.23,80150.5,0.0,-0.98668,2e-05,1.17208]
[1778255864419,49.23,80145.8,0.0,-0.98678,2e-05,1.1648]
[1778255868447,49.23,80142.24,0.0,-0.98685,2e-05,1.15931]
[1778255869454,49.23,80137.37,0.0,-0.98695,2e-05,1.15182]
[1778255870461,49.23,80130.88,0.0,-0.98707,2e-05,1.14191]
[1778255871468,49.23,80125.91,0.0,-0.98717,2e-05,1.13437]
[1778255873482,49.23,80123.1,0.0,-0.98723,2e-05,1.13012]
[1778255874489,49.23,80119.83,0.0,-0.98729,2e-05,1.12519]
[1778255879524,49.23,80118.92,0.0,-0.98731,2e-05,1.12382]
[1778255883552,49.23,80116.78,0.0,-0.98735,2e-05,1.12061]
[1778255888588,49.23,80116.59,0.0,-0.98735,2e-05,1.12032]
[1778255893623,49.23,80116.5,0.0,-0.98736,2e-05,1.12019]
[1778255898658,49.23,80115.5,0.0,-0.98737,2e-05,1.11869]
[1778255903693,49.23,80116.2,0.0,-0.98736,2e-05,1.11974]
[1778255908732,49.23,80116.94,0.0,-0.98735,2e-05,1.12085]
[1778255909738,49.23,80119.41,0.0,-0.9873,2e-05,1.12456]
[1778255911753,49.23,80110.51,0.0,-0.98751,2e-05,1.10774]
[1778255912766,49.23,80106.84,0.0,-0.98758,2e-05,1.10229]
[1778255917801,49.23,80106.7,0.0,-0.98758,2e-05,1.10208]
[1778255922836,49.23,80106.46,0.0,-0.98759,2e-05,1.10173]
[1778255927871,49.23,80106.66,0.0,-0.98758,2e-05,1.10203]
[1778255929885,49.23,80102.03,0.0,-0.98767,2e-05,1.09519]
[1778255930892,49.23,80098.7,0.0,-0.98773,2e-05,1.09029]
[1778255932907,49.23,80096.6,0.0,-0.98777,2e-05,1.08721]
[1778255935928,49.23,80099.44,0.0,-0.98772,2e-05,1.09138]
[1778255938950,49.23,80097.43,0.0,-0.98776,2e-05,1.08843]
[1778255944123,49.23,80098.82,0.0,-0.98773,2e-05,1.09047]
[1778255944174,49.23,80100.65,0.0,-0.9877,2e-05,1.09316]
[1778255950033,49.23,80100.89,0.0,-0.98769,2e-05,1.09351]
[1778255955068,49.23,80100.81,0.0,-0.98769,2e-05,1.09339]
[1778255960103,49.23,80102.82,0.0,-0.98766,2e-05,1.09635]
[1778255961110,49.23,80109.59,0.0,-0.98753,2e-05,1.10637]
[1778255962117,49.23,80111.91,0.0,-0.98748,2e-05,1.10982]
[1778255965138,49.23,80114.04,0.0,-0.98744,2e-05,1.11299]
[1778255967152,49.23,80116.14,0.0,-0.9874,2e-05,1.11613]
[1778255970173,49.23,80118.52,0.0,-0.98735,2e-05,1.11969]
[1778255971180,49.23,80118.58,0.0,-0.98739,2e-05,1.11626]
[1778255976215,49.23,80117.22,0.0,-0.98742,2e-05,1.11423]
[1778255979236,49.23,80114.03,0.0,-0.98748,2e-05,1.10947]
[1778255981250,49.23,80111.31,0.0,-0.98753,2e-05,1.10543]
[1778255983264,49.23,80109.19,0.0,-0.98757,2e-05,1.10228]
[1778255985278,49.23,80105.52,0.0,-0.98764,2e-05,1.09686]
[1778255989306,49.23,80111.45,0.0,-0.98753,2e-05,1.10563]
[1778255990313,49.23,80116.71,0.0,-0.98743,2e-05,1.11347]
[1778255991320,49.23,80122.51,0.0,-0.98732,2e-05,1.12215]
[1778255992327,49.23,80127.65,0.0,-0.98722,2e-05,1.12989]
[1778255994342,49.23,80128.98,0.0,-0.98719,2e-05,1.1319]
[1778255999376,49.23,80130.3,0.0,-0.98716,2e-05,1.1339]
[1778256001392,49.23,80132.38,0.0,-0.98712,2e-05,1.13706]
[1778256002402,49.23,80142.3,0.0,-0.98693,2e-05,1.1522]
[1778256003408,49.23,80148.58,0.0,-0.9868,2e-05,1.16186]
[1778256004415,49.23,80155.07,0.0,-0.98667,2e-05,1.17192]
[1778256006436,49.23,80149.61,0.0,-0.98678,2e-05,1.16345]
[1778256007443,49.23,80146.26,0.0,-0.98685,2e-05,1.15828]
[1778256009457,49.23,80142.98,0.0,-0.98691,2e-05,1.15324]
[1778256010464,49.23,80138.2,0.0,-0.98701,2e-05,1.14592]
[1778256013485,49.23,80145.58,0.0,-0.98686,2e-05,1.15724]
[1778256014492,49.23,80148.84,0.0,-0.98679,2e-05,1.16226]
[1778256015499,49.23,80148.5,0.0,-0.9868,2e-05,1.16174]
[1778256017513,49.23,80145.26,0.0,-0.98687,2e-05,1.15674]
[1778256019527,49.23,80147.5,0.0,-0.98682,2e-05,1.1602]
[1778256021541,49.23,80143.12,0.0,-0.98691,2e-05,1.15345]
[1778256024562,49.23,80139.66,0.0,-0.98698,2e-05,1.14815]
[1778256028590,49.23,80145.04,0.0,-0.98687,2e-05,1.15641]
[1778256029597,49.23,80148.4,0.0,-0.9868,2e-05,1.16158]
[1778256030604,49.23,80155.36,0.0,-0.98666,2e-05,1.17237]
[1778256031611,49.23,80158.83,0.0,-0.98663,2e-05,1.17413]
[1778256032621,49.23,80163.56,0.0,-0.98654,2e-05,1.18152]
[1778256033627,49.23,80160.56,0.0,-0.9866,2e-05,1.17683]
[1778256038662,49.23,80161.72,0.0,-0.98657,2e-05,1.17864]
[1778256043697,49.23,80165.32,0.0,-0.9865,2e-05,1.18427]
[1778256048732,49.23,80163.41,0.0,-0.98654,2e-05,1.18128]
[1778256050746,49.23,80159.97,0.0,-0.98661,2e-05,1.17591]
[1778256052760,49.23,80164.09,0.0,-0.98653,2e-05,1.18235]
[1778256054774,49.23,80167.29,0.0,-0.98646,2e-05,1.18737]
[1778256059809,49.23,80165.42,0.0,-0.9865,2e-05,1.18443]
[1778256060816,49.23,80162.49,0.0,-0.98656,2e-05,1.17984]
[1778256064844,49.23,80154.71,0.0,-0.98672,2e-05,1.16773]
[1778256065851,49.23,80151.08,0.0,-0.98679,2e-05,1.16211]
[1778256070888,49.23,80148.28,0.0,-0.98685,2e-05,1.15779]
[1778256075923,49.23,80146.86,0.0,-0.98687,2e-05,1.1556]
[1778256077937,49.23,80141.2,0.0,-0.98699,2e-05,1.14692]
[1778256078944,49.23,80135.36,0.0,-0.9871,2e-05,1.13802]
[1778256081965,49.23,80131.21,0.0,-0.98718,2e-05,1.13172]
[1778256085993,49.23,80127.92,0.0,-0.98725,2e-05,1.12675]
[1778256087000,49.23,80125.4,0.0,-0.9873,2e-05,1.12296]
[1778256089015,49.23,80120.07,0.0,-0.9874,2e-05,1.11497]
[1778256090022,49.23,80113.67,0.0,-0.98752,2e-05,1.10543]
[1778256091029,49.23,80112.77,0.0,-0.98758,2e-05,1.1006]
[1778256093043,49.23,80107.49,0.0,-0.98768,2e-05,1.0928]
[1778256094050,49.23,80100.95,0.0,-0.9878,2e-05,1.08321]
[1778256096064,49.23,80098.85,0.0,-0.98784,2e-05,1.08014]
[1778256097329,49.23,80098.85,0.0,-0.98784,2e-05,1.08014]
[1778256097634,49.23,80098.85,0.0,-0.98784,2e-05,1.08014]
[1778256097708,49.23,80098.11,0.0,-0.98786,2e-05,1.07906]
[1778256097870,49.23,80098.11,0.0,-0.98786,2e-05,1.07906]
[1778256100092,49.23,80091.12,0.0,-0.98799,2e-05,1.06892]
[1778256105133,49.23,80089.38,0.0,-0.98802,2e-05,1.0664]
[1778256105317,49.23,80089.38,0.0,-0.98802,2e-05,1.0664]
[1778256107141,49.23,80081.88,0.0,-0.98816,2e-05,1.05562]
[1778256108148,49.23,80075.88,0.0,-0.98827,2e-05,1.04705]
[1778256110162,49.23,80083.71,0.0,-0.98812,2e-05,1.05824]
[1778256111169,49.23,80085.8,0.0,-0.98809,2e-05,1.06124]
[1778256112080,49.23,80085.8,0.0,-0.98809,2e-05,1.06124]
[1778256112316,49.23,80085.8,0.0,-0.98809,2e-05,1.06124]
[1778256112417,49.23,80088.61,0.0,-0.98803,2e-05,1.06529]
[1778256113765,49.23,80088.61,0.0,-0.98803,2e-05,1.06529]
[1778256119225,49.23,80082.24,0.0,-0.98815,2e-05,1.05613]
[1778256120232,49.23,80084.95,0.0,-0.9881,2e-05,1.06002]
[1778256121120,49.23,80084.95,0.0,-0.9881,2e-05,1.06002]
[1778256121125,49.23,80084.95,0.0,-0.9881,2e-05,1.06002]
[1778256121239,49.23,80090.09,0.0,-0.98801,2e-05,1.06743]
[1778256123253,49.23,80086.26,0.0,-0.98808,2e-05,1.06191]
[1778256124260,49.23,80083.85,0.0,-0.98812,2e-05,1.05844]
[1778256126274,49.23,80081.1,0.0,-0.98817,2e-05,1.0545]
[1778256128288,49.23,80072.97,0.0,-0.98832,2e-05,1.04292]
[1778256129295,49.23,80069.81,0.0,-0.98838,2e-05,1.03845]
[1778256130305,49.23,80064.18,0.0,-0.98848,2e-05,1.03051]
[1778256133329,49.23,80060.68,0.0,-0.98854,2e-05,1.02561]
[1778256135341,49.23,80058.43,0.0,-0.98858,2e-05,1.02246]
[1778256136349,49.23,80056.17,0.0,-0.98862,2e-05,1.01931]
[1778256137355,49.23,80052.66,0.0,-0.98868,2e-05,1.01443]
[1778256142390,49.23,80052.19,0.0,-0.98869,2e-05,1.01378]
[1778256143397,49.23,80044.09,0.0,-0.98883,2e-05,1.0026]
[1778256144778,49.23,80044.09,0.0,-0.98883,2e-05,1.0026]
[1778256144879,49.23,80043.77,0.0,-0.98884,2e-05,1.00216]
[1778256147079,49.23,80044.35,0.0,-0.98883,2e-05,1.00296]
[1778256147425,49.23,80046.7,0.0,-0.98879,2e-05,1.00619]
[1778256149439,49.23,80041.41,0.0,-0.98888,2e-05,0.99892]
[1778256150446,49.23,80037.97,0.0,-0.98894,2e-05,0.99422]
[1778256151453,49.23,80037.61,0.0,-0.98898,2e-05,0.99047]
[1778256152055,49.23,80037.61,0.0,-0.98898,2e-05,0.99047]
[1778256152308,49.23,80037.61,0.0,-0.98898,2e-05,0.99047]
[1778256154474,49.23,80024.27,0.0,-0.98921,2e-05,0.97244]
[1778256155481,49.23,80022.5,0.0,-0.98924,2e-05,0.97007]
[1778256157093,49.23,80021.79,0.0,-0.98925,2e-05,0.96912]
[1778256157308,49.23,80021.79,0.0,-0.98925,2e-05,0.96912]
[1778256158502,49.23,80017.17,0.0,-0.98933,2e-05,0.96296]
[1778256159509,49.23,80014.02,0.0,-0.98938,2e-05,0.95877]
[1778256163537,49.23,80006.07,0.0,-0.98951,2e-05,0.94828]
[1778256164544,49.23,80000.38,0.0,-0.98961,2e-05,0.94082]
[1778256165551,49.23,79998.19,0.0,-0.98964,2e-05,0.93797]
[1778256166616,49.23,79998.19,0.0,-0.98964,2e-05,0.93797]
[1778256166809,49.23,79998.19,0.0,-0.98964,2e-05,0.93797]
[1778256166900,49.23,79996.79,0.0,-0.98967,2e-05,0.93614]
[1778256167909,49.23,79994.51,0.0,-0.9897,2e-05,0.93318]
[1778256170587,49.23,80001.06,0.0,-0.9896,2e-05,0.94171]
[1778256171593,49.23,80009.87,0.0,-0.98945,2e-05,0.95328]
[1778256172600,49.23,80017.5,0.0,-0.98932,2e-05,0.9634]
[1778256173607,49.23,80020.35,0.0,-0.98928,2e-05,0.9672]
[1778256174614,49.23,80021.34,0.0,-0.98926,2e-05,0.96852]
[1778256175625,49.23,80021.34,0.0,-0.98926,2e-05,0.96852]
[1778256175809,49.23,80021.34,0.0,-0.98926,2e-05,0.96852]
[1778256176630,49.23,80028.79,0.0,-0.98913,2e-05,0.97852]
[1778256177637,49.23,80031.92,0.0,-0.98908,2e-05,0.98275]
[1778256179651,49.23,80030.55,0.0,-0.9891,2e-05,0.9809]
[1778256180658,49.23,80027.88,0.0,-0.98915,2e-05,0.9773]
[1778256181758,49.23,80027.88,0.0,-0.98915,2e-05,0.9773]
[1778256181812,49.23,80027.88,0.0,-0.98915,2e-05,0.9773]
[1778256182672,49.23,80023.36,0.0,-0.98923,2e-05,0.97122]
[1778256183679,49.23,80020.45,0.0,-0.98927,2e-05,0.96733]
[1778256184686,49.23,80017.6,0.0,-0.98932,2e-05,0.96353]
[1778256185693,49.23,80013.86,0.0,-0.98939,2e-05,0.95856]
[1778256186700,49.23,80010.97,0.0,-0.98943,2e-05,0.95474]
[1778256187138,49.23,80010.97,0.0,-0.98943,2e-05,0.95474]
[1778256187309,49.23,80010.97,0.0,-0.98943,2e-05,0.95474]
[1778256189443,49.23,80010.37,0.0,-0.98944,2e-05,0.95394]
[1778256189561,49.23,80010.37,0.0,-0.98944,2e-05,0.95394]
[1778256191030,49.23,80010.2,0.0,-0.98945,2e-05,0.95372]
[1778256191060,49.23,80010.2,0.0,-0.98945,2e-05,0.95372]
[1778256191735,49.23,80009.25,0.0,-0.98946,2e-05,0.95247]
[1778256193750,49.23,79997.29,0.0,-0.98966,2e-05,0.93679]
[1778256194757,49.23,79992.57,0.0,-0.98974,2e-05,0.93067]
[1778256195764,49.23,79990.08,0.0,-0.98978,2e-05,0.92745]
[1778256196101,49.23,79990.08,0.0,-0.98978,2e-05,0.92745]
[1778256196308,49.23,79990.08,0.0,-0.98978,2e-05,0.92745]
[1778256196771,49.23,79987.14,0.0,-0.98982,2e-05,0.92366]
[1778256198536,49.23,79986.65,0.0,-0.98983,2e-05,0.92303]
[1778256198567,49.23,79986.65,0.0,-0.98983,2e-05,0.92303]
[1778256198785,49.23,79985.97,0.0,-0.98984,2e-05,0.92215]
[1778256199792,49.23,79983.51,0.0,-0.98988,2e-05,0.919]
[1778256201806,49.23,79990.38,0.0,-0.98977,2e-05,0.92784]
[1778256202814,49.23,79994.14,0.0,-0.98971,2e-05,0.9327]
[1778256203022,49.23,79994.14,0.0,-0.98971,2e-05,0.9327]
[1778256203061,49.23,79994.14,0.0,-0.98971,2e-05,0.9327]
[1778256203820,49.23,79998.54,0.0,-0.98964,2e-05,0.93842]
[1778256206841,49.23,79994.88,0.0,-0.9897,2e-05,0.93366]
[1778256207851,49.23,79991.19,0.0,-0.98976,2e-05,0.92888]
[1778256208748,49.23,79991.19,0.0,-0.98976,2e-05,0.92888]
[1778256208810,49.23,79991.19,0.0,-0.98976,2e-05,0.92888]
[1778256208858,49.23,79985.6,0.0,-0.98985,2e-05,0.92168]
[1778256209865,49.23,79978.08,0.0,-0.98997,2e-05,0.91206]
[1778256210872,49.23,79974.39,0.0,-0.99003,2e-05,0.90737]
[1778256211534,49.23,79974.39,0.0,-0.99003,2e-05,0.90737]
[1778256211563,49.23,79974.39,0.0,-0.99003,2e-05,0.90737]
[1778256211881,49.23,79973.22,0.0,-0.99008,2e-05,0.90283]
[1778256215674,49.23,79972.23,0.0,-0.99009,2e-05,0.90158]
[1778256215813,49.23,79972.23,0.0,-0.99009,2e-05,0.90158]
[1778256215908,49.23,79971.93,0.0,-0.9901,2e-05,0.9012]
[1778256217467,49.23,79971.81,0.0,-0.9901,2e-05,0.90105]
[1778256217563,49.23,79971.81,0.0,-0.9901,2e-05,0.90105]
[1778256217922,49.23,79969.61,0.0,-0.99013,2e-05,0.89827]
[1778256220943,49.23,79967.41,0.0,-0.99017,2e-05,0.89551]
[1778256222300,49.23,79967.45,0.0,-0.99017,2e-05,0.89556]
[1778256222310,49.23,79967.45,0.0,-0.99017,2e-05,0.89556]
[1778256222957,49.23,79966.69,0.0,-0.99018,2e-05,0.89461]
[1778256223147,49.23,79966.69,0.0,-0.99018,2e-05,0.89461]
[1778256223314,49.23,79966.69,0.0,-0.99018,2e-05,0.89461]
[1778256225978,49.23,79969.82,0.0,-0.99013,2e-05,0.89854]
[1778256227300,49.23,79969.82,0.0,-0.99013,2e-05,0.89854]
[1778256227315,49.23,79969.82,0.0,-0.99013,2e-05,0.89854]
[1778256227870,49.23,79969.82,0.0,-0.99013,2e-05,0.89854]
[1778256227899,49.23,79970.45,0.0,-0.99012,2e-05,0.89933]
[1778256228067,49.23,79970.45,0.0,-0.99012,2e-05,0.89933]
[1778256230011,49.23,79974.46,0.0,-0.99006,2e-05,0.9044]
[1778256231670,49.23,79974.46,0.0,-0.99006,2e-05,0.9044]
[1778256231810,49.23,79974.46,0.0,-0.99006,2e-05,0.9044]
[1778256231824,49.23,79984.54,0.0,-0.9899,2e-05,0.91723]
[1778256237055,49.23,79983.55,0.0,-0.98991,2e-05,0.91596]
[1778256240077,49.23,79990.35,0.0,-0.9898,2e-05,0.92469]
[1778256241712,49.23,79990.35,0.0,-0.9898,2e-05,0.92469]
[1778256241810,49.23,79990.35,0.0,-0.9898,2e-05,0.92469]
[1778256243718,49.23,79991.33,0.0,-0.98979,2e-05,0.92595]
[1778256243813,49.23,79991.33,0.0,-0.98979,2e-05,0.92595]
[1778256243910,49.23,79990.25,0.0,-0.98981,2e-05,0.92456]
[1778256248451,49.23,79989.89,0.0,-0.98981,2e-05,0.92409]
[1778256248561,49.23,79989.89,0.0,-0.98981,2e-05,0.92409]
[1778256248663,49.23,79986.58,0.0,-0.98987,2e-05,0.91984]
[1778256249864,49.23,79986.58,0.0,-0.98987,2e-05,0.91984]
[1778256249910,49.23,79985.98,0.0,-0.98988,2e-05,0.91907]
[1778256250067,49.23,79985.98,0.0,-0.98988,2e-05,0.91907]
[1778256254175,49.23,79981.76,0.0,-0.98994,2e-05,0.91367]
[1778256255996,49.23,79981.76,0.0,-0.98994,2e-05,0.91367]
[1778256255182,49.23,79973.94,0.0,-0.99007,2e-05,0.90374]
[1778256256061,49.23,79973.94,0.0,-0.99007,2e-05,0.90374]
[1778256256191,49.23,79970.25,0.0,-0.99012,2e-05,0.89908]
[1778256261224,49.23,79968.98,0.0,-0.99014,2e-05,0.89748]
[1778256263238,49.23,79965.27,0.0,-0.9902,2e-05,0.89283]
[1778256264904,49.23,79965.27,0.0,-0.9902,2e-05,0.89283]
[1778256265060,49.23,79966.65,0.0,-0.99018,2e-05,0.89456]
[1778256266504,49.23,79967.66,0.0,-0.99017,2e-05,0.89582]
[1778256266559,49.23,79967.66,0.0,-0.99017,2e-05,0.89582]
[1778256266605,49.23,79968.37,0.0,-0.99015,2e-05,0.89672]
[1778256271295,49.23,79967.93,0.0,-0.99019,2e-05,0.89312]
[1778256272301,49.23,79970.89,0.0,-0.99015,2e-05,0.89684]
[1778256273450,49.23,79970.89,0.0,-0.99015,2e-05,0.89684]
[1778256273558,49.23,79970.89,0.0,-0.99015,2e-05,0.89684]
[1778256274315,49.23,79967.52,0.0,-0.9902,2e-05,0.89261]
[1778256276787,49.23,79968.06,0.0,-0.99019,2e-05,0.89329]
[1778256276811,49.23,79968.06,0.0,-0.99019,2e-05,0.89329]
[1778256276812,49.23,79970.12,0.0,-0.99016,2e-05,0.89587]
[1778256277763,49.23,79970.12,0.0,-0.99016,2e-05,0.89587]
[1778256277810,49.23,79970.12,0.0,-0.99016,2e-05,0.89587]
[1778256277839,49.23,79976.76,0.0,-0.99005,2e-05,0.90424]
[1778256280826,49.23,79976.07,0.0,-0.99007,2e-05,0.90337]
[1778256281060,49.23,79976.11,0.0,-0.99007,2e-05,0.90342]
[1778256281364,49.23,79979.09,0.0,-0.99002,2e-05,0.9072]
[1778256284650,49.23,79980.36,0.0,-0.99,2e-05,0.90881]
[1778256284809,49.23,79980.36,0.0,-0.99,2e-05,0.90881]
[1778256284910,49.23,79979.4,0.0,-0.99001,2e-05,0.90759]
[1778256289647,49.23,79978.71,0.0,-0.99002,2e-05,0.90672]
[1778256289808,49.23,79978.71,0.0,-0.99002,2e-05,0.90672]
[1778256293551,49.23,79980.37,0.0,-0.99,2e-05,0.90882]
[1778256293558,49.23,79980.37,0.0,-0.99,2e-05,0.90882]
[1778256293653,49.23,79976.87,0.0,-0.99005,2e-05,0.90438]
[1778256294842,49.23,79976.87,0.0,-0.99005,2e-05,0.90438]
[1778256294898,49.23,79977.78,0.0,-0.99004,2e-05,0.90554]
[1778256295061,49.23,79977.78,0.0,-0.99004,2e-05,0.90554]
[1778256300497,49.23,79977.85,0.0,-0.99004,2e-05,0.90563]
[1778256301642,49.23,79977.85,0.0,-0.99004,2e-05,0.90563]
[1778256301808,49.23,79977.85,0.0,-0.99004,2e-05,0.90563]
[1778256301844,49.23,79981.04,0.0,-0.98999,2e-05,0.90968]
[1778256302511,49.23,79978.84,0.0,-0.99002,2e-05,0.90688]
[1778256303518,49.23,79988.4,0.0,-0.98987,2e-05,0.91908]
[1778256304525,49.23,79998.68,0.0,-0.9897,2e-05,0.93234]
[1778256305532,49.23,80001.25,0.0,-0.98966,2e-05,0.93568]
[1778256307118,49.23,80000.26,0.0,-0.98968,2e-05,0.93439]
[1778256307310,49.23,80000.26,0.0,-0.98968,2e-05,0.93439]
[1778256309567,49.23,80000.94,0.0,-0.98967,2e-05,0.93527]
[1778256309815,49.23,80000.94,0.0,-0.98967,2e-05,0.93527]
[1778256309863,49.23,80002.64,0.0,-0.98964,2e-05,0.93749]
[1778256311574,49.23,80006.36,0.0,-0.98958,2e-05,0.94235]
[1778256312085,49.23,80006.36,0.0,-0.98958,2e-05,0.94235]
[1778256312308,49.23,80006.36,0.0,-0.98958,2e-05,0.94235]
[1778256313588,49.23,80011.24,0.0,-0.9895,2e-05,0.94875]
[1778256315602,49.23,80008.58,0.0,-0.98954,2e-05,0.94526]
[1778256316587,49.23,80008.58,0.0,-0.98954,2e-05,0.94526]
[1778256316810,49.23,80008.58,0.0,-0.98954,2e-05,0.94526]
[1778256318623,49.23,80005.1,0.0,-0.9896,2e-05,0.9407]
[1778256319493,49.23,80005.1,0.0,-0.9896,2e-05,0.9407]
[1778256319559,49.23,80005.1,0.0,-0.9896,2e-05,0.9407]
[1778256319630,49.23,80002.95,0.0,-0.98963,2e-05,0.93789]
[1778256322563,49.23,80002.61,0.0,-0.98964,2e-05,0.93745]
[1778256322811,49.23,80002.61,0.0,-0.98964,2e-05,0.93745]
[1778256323658,49.23,79998.77,0.0,-0.9897,2e-05,0.93246]
[1778256325672,49.23,80001.56,0.0,-0.98966,2e-05,0.93608]
[1778256326773,49.23,80001.56,0.0,-0.98966,2e-05,0.93608]
[1778256326811,49.23,80001.56,0.0,-0.98966,2e-05,0.93608]
[1778256328123,49.23,80004.56,0.0,-0.98961,2e-05,0.93999]
[1778256328313,49.23,80004.56,0.0,-0.98961,2e-05,0.93999]
[1778256328693,49.23,80004.13,0.0,-0.98961,2e-05,0.93943]
[1778256331714,49.23,80004.74,0.0,-0.98964,2e-05,0.93708]
[1778256333686,49.23,80005.55,0.0,-0.98962,2e-05,0.93814]
[1778256333809,49.23,80005.55,0.0,-0.98962,2e-05,0.93814]
[1778256333910,49.23,80007.79,0.0,-0.98959,2e-05,0.94107]
[1778256334735,49.23,80010.79,0.0,-0.98954,2e-05,0.945]
[1778256335833,49.23,80010.79,0.0,-0.98954,2e-05,0.945]
[1778256336071,49.23,80010.79,0.0,-0.98954,2e-05,0.945]
[1778256335866,49.23,80010.65,0.0,-0.98954,2e-05,0.94481]
[1778256338922,49.23,80009.85,0.0,-0.98955,2e-05,0.94376]
[1778256339071,49.23,80009.85,0.0,-0.98955,2e-05,0.94376]
[1778256339770,49.23,80005.65,0.0,-0.98962,2e-05,0.93827]
[1778256340779,49.23,80003.3,0.0,-0.98966,2e-05,0.93521]
[1778256341321,49.23,80003.3,0.0,-0.98966,2e-05,0.93521]
[1778256341558,49.23,80003.3,0.0,-0.98966,2e-05,0.93521]
[1778256341786,49.23,80000.7,0.0,-0.9897,2e-05,0.93183]
[1778256343800,49.23,79986.27,0.0,-0.98994,2e-05,0.91326]
[1778256345046,49.23,79986.27,0.0,-0.98994,2e-05,0.91326]
[1778256345064,49.23,79986.27,0.0,-0.98994,2e-05,0.91326]
[1778256345100,49.23,79985.36,0.0,-0.98995,2e-05,0.9121]
[1778256346821,49.23,79988.15,0.0,-0.98991,2e-05,0.91566]
[1778256349532,49.23,79988.74,0.0,-0.9899,2e-05,0.91642]
[1778256349567,49.23,79988.74,0.0,-0.9899,2e-05,0.91642]
[1778256354877,49.23,79993.78,0.0,-0.98982,2e-05,0.92289]
[1778256356245,49.23,79993.78,0.0,-0.98982,2e-05,0.92289]
[1778256355917,49.23,80021.03,0.0,-0.98937,2e-05,0.95851]
[1778256356892,49.23,80057.7,0.0,-0.98874,2e-05,1.00819]
[1778256357901,49.23,80064.13,0.0,-0.98862,2e-05,1.01711]
[1778256358906,49.23,80053.75,0.0,-0.98881,2e-05,1.00274]
[1778256359676,49.23,80053.75,0.0,-0.98881,2e-05,1.00274]
[1778256359913,49.23,80051.5,0.0,-0.98885,2e-05,0.99965]
[1778256360920,49.23,80048.88,0.0,-0.98889,2e-05,0.99606]
[1778256361933,49.23,80039.7,0.0,-0.98905,2e-05,0.98355]
[1778256362940,49.23,80036.1,0.0,-0.98911,2e-05,0.97868]
[1778256366972,49.23,80030.04,0.0,-0.98922,2e-05,0.97053]
[1778256369997,49.23,80026.9,0.0,-0.98927,2e-05,0.96633]
[1778256371515,49.23,80026.51,0.0,-0.98928,2e-05,0.96581]
[1778256371561,49.23,80026.51,0.0,-0.98928,2e-05,0.96581]
[1778256374977,49.23,80026.65,0.0,-0.98927,2e-05,0.966]
[1778256375059,49.23,80026.65,0.0,-0.98927,2e-05,0.966]
[1778256375033,49.23,80026.69,0.0,-0.98927,2e-05,0.96605]
[1778256379281,49.23,80026.07,0.0,-0.98928,2e-05,0.96522]
[1778256379309,49.23,80026.07,0.0,-0.98928,2e-05,0.96522]
[1778256380068,49.23,80018.85,0.0,-0.9894,2e-05,0.95562]
[1778256381075,49.23,80013.94,0.0,-0.98949,2e-05,0.94914]
[1778256384096,49.23,80018.33,0.0,-0.98941,2e-05,0.95493]
[1778256385103,49.23,80020.23,0.0,-0.98938,2e-05,0.95745]
[1778256385149,49.23,80020.23,0.0,-0.98938,2e-05,0.95745]
[1778256385308,49.23,80020.23,0.0,-0.98938,2e-05,0.95745]
[1778256386110,49.23,80018.15,0.0,-0.98942,2e-05,0.95469]
[1778256387117,49.23,80013.2,0.0,-0.9895,2e-05,0.94816]
[1778256387757,49.23,80013.2,0.0,-0.9895,2e-05,0.94816]
[1778256387808,49.23,80013.2,0.0,-0.9895,2e-05,0.94816]
[1778256388124,49.23,80013.38,0.0,-0.9895,2e-05,0.9484]
[1778256389828,49.23,80015.18,0.0,-0.98947,2e-05,0.95077]
[1778256390061,49.23,80015.18,0.0,-0.98947,2e-05,0.95077]
[1778256391145,49.23,80015.02,0.0,-0.9895,2e-05,0.94739]
[1778256392967,49.23,80014.87,0.0,-0.9895,2e-05,0.94719]
[1778256393058,49.23,80014.87,0.0,-0.9895,2e-05,0.94719]
[1778256393164,49.23,80016.98,0.0,-0.98947,2e-05,0.94997]
[1778256394171,49.23,80026.56,0.0,-0.98931,2e-05,0.96267]
[1778256395287,49.23,80026.56,0.0,-0.98931,2e-05,0.96267]
[1778256395309,49.23,80026.56,0.0,-0.98931,2e-05,0.96267]
[1778256395316,49.23,80031.5,0.0,-0.98923,2e-05,0.96927]
[1778256397548,49.23,80031.14,0.0,-0.98923,2e-05,0.96879]
[1778256397559,49.23,80031.14,0.0,-0.98923,2e-05,0.96879]
[1778256397649,49.23,80037.29,0.0,-0.98913,2e-05,0.97705]
[1778256398203,49.23,80041.77,0.0,-0.98905,2e-05,0.98311]
[1778256399208,49.23,80047.91,0.0,-0.98894,2e-05,0.99146]
[1778256402135,49.23,80048.17,0.0,-0.98894,2e-05,0.99181]
[1778256402311,49.23,80049.94,0.0,-0.98891,2e-05,0.99423]
[1778256402329,49.23,80048.0,0.0,-0.98894,2e-05,0.99158]
[1778256403237,49.23,80045.77,0.0,-0.98898,2e-05,0.98854]
[1778256404244,49.23,80043.52,0.0,-0.98902,2e-05,0.98548]
[1778256409281,49.23,80044.01,0.0,-0.98901,2e-05,0.98615]
[1778256411961,49.23,80043.87,0.0,-0.98901,2e-05,0.98596]
[1778256412061,49.23,80043.87,0.0,-0.98901,2e-05,0.98596]
[1778256414610,49.23,80041.07,0.0,-0.98906,2e-05,0.98216]
[1778256414813,49.23,80041.07,0.0,-0.98906,2e-05,0.98216]
[1778256414833,49.23,80041.28,0.0,-0.98906,2e-05,0.98245]
[1778256415835,49.23,80041.28,0.0,-0.98906,2e-05,0.98245]
[1778256416063,49.23,80041.28,0.0,-0.98906,2e-05,0.98245]
[1778256416330,49.23,80038.79,0.0,-0.9891,2e-05,0.97908]
[1778256420151,49.23,80038.62,0.0,-0.9891,2e-05,0.97885]
[1778256420311,49.23,80038.58,0.0,-0.98911,2e-05,0.97879]
[1778256421038,49.23,80038.58,0.0,-0.98911,2e-05,0.97879]
[1778256421059,49.23,80038.58,0.0,-0.98911,2e-05,0.97879]
[1778256421139,49.23,80038.44,0.0,-0.98911,2e-05,0.9786]
[1778256421365,49.23,80046.45,0.0,-0.98897,2e-05,0.98947]
[1778256422372,49.23,80049.88,0.0,-0.98891,2e-05,0.99415]
[1778256424622,49.23,80049.28,0.0,-0.98892,2e-05,0.99333]
[1778256424811,49.23,80049.28,0.0,-0.98892,2e-05,0.99333]
[1778256424884,49.23,80051.55,0.0,-0.98888,2e-05,0.99644]
[1778256426485,49.23,80051.16,0.0,-0.98889,2e-05,0.9959]
[1778256426559,49.23,80051.16,0.0,-0.98889,2e-05,0.9959]
[1778256429425,49.23,80045.25,0.0,-0.98899,2e-05,0.98783]
[1778256430269,49.23,80045.25,0.0,-0.98899,2e-05,0.98783]
[1778256430308,49.23,80045.25,0.0,-0.98899,2e-05,0.98783]
[1778256431014,49.23,80045.25,0.0,-0.98899,2e-05,0.98783]
[1778256431057,49.23,80045.25,0.0,-0.98899,2e-05,0.98783]
[1778256431158,49.23,80042.87,0.0,-0.98903,2e-05,0.9846]
[1778256431441,49.23,80036.89,0.0,-0.98913,2e-05,0.97651]
[1778256432448,49.23,80032.2,0.0,-0.98921,2e-05,0.97021]
[1778256433574,49.23,80032.2,0.0,-0.98921,2e-05,0.97021]
[1778256433808,49.23,80032.2,0.0,-0.98921,2e-05,0.97021]
[1778256434462,49.23,80028.35,0.0,-0.98928,2e-05,0.96506]
[1778256435469,49.23,80024.63,0.0,-0.98934,2e-05,0.9601]
[1778256436890,49.23,80024.63,0.0,-0.98934,2e-05,0.9601]
[1778256437061,49.23,80024.63,0.0,-0.98934,2e-05,0.9601]
[1778256437160,49.23,80023.88,0.0,-0.98935,2e-05,0.9591]
[1778256438584,49.23,80023.87,0.0,-0.98935,2e-05,0.95909]
[1778256438810,49.23,80023.87,0.0,-0.98935,2e-05,0.95909]
[1778256440504,49.23,80013.77,0.0,-0.98952,2e-05,0.94575]
[1778256441511,49.23,80011.53,0.0,-0.98956,2e-05,0.94281]
[1778256442271,49.23,80011.53,0.0,-0.98956,2e-05,0.94281]
[1778256442309,49.23,80011.53,0.0,-0.98956,2e-05,0.94281]
[1778256442518,49.23,80011.39,0.0,-0.98956,2e-05,0.94262]
[1778256444532,49.23,80008.3,0.0,-0.98961,2e-05,0.93858]
[1778256445539,49.23,80004.5,0.0,-0.98968,2e-05,0.93363]
[1778256446546,49.23,79999.56,0.0,-0.98976,2e-05,0.92723]
[1778256447553,49.23,79993.5,0.0,-0.98985,2e-05,0.91942]
[1778256450729,49.23,79992.74,0.0,-0.98987,2e-05,0.91844]
[1778256451560,49.23,79992.74,0.0,-0.98987,2e-05,0.91844]
[1778256451581,49.23,79992.97,0.0,-0.9899,2e-05,0.91564]
[1778256452588,49.23,79994.94,0.0,-0.98986,2e-05,0.91816]
[1778256455783,49.23,79995.88,0.0,-0.98985,2e-05,0.91937]
[1778256455810,49.23,79995.88,0.0,-0.98985,2e-05,0.91937]
[1778256455855,49.23,79994.95,0.0,-0.98986,2e-05,0.91818]
[1778256456617,49.23,79993.12,0.0,-0.98989,2e-05,0.91583]
[1778256457624,49.23,79988.51,0.0,-0.98997,2e-05,0.90994]
[1778256462659,49.23,79981.18,0.0,-0.99008,2e-05,0.90064]
[1778256463666,49.23,79973.64,0.0,-0.9902,2e-05,0.89116]
[1778256464673,49.23,79971.43,0.0,-0.99024,2e-05,0.8884]
[1778256466687,49.23,79973.91,0.0,-0.9902,2e-05,0.8915]
[1778256471200,49.23,79974.17,0.0,-0.99019,2e-05,0.89182]
[1778256471215,49.23,79977.38,0.0,-0.99014,2e-05,0.89585]
[1778256471309,49.23,79977.38,0.0,-0.99014,2e-05,0.89585]
[1778256473739,49.23,79984.41,0.0,-0.99003,2e-05,0.90473]
[1778256474932,49.23,79984.41,0.0,-0.99003,2e-05,0.90473]
[1778256475062,49.23,79984.41,0.0,-0.99003,2e-05,0.90473]
[1778256475147,49.23,79988.58,0.0,-0.98997,2e-05,0.91003]
[1778256475753,49.23,79990.42,0.0,-0.98994,2e-05,0.91238]
[1778256478775,49.23,79988.48,0.0,-0.98997,2e-05,0.9099]
[1778256480788,49.23,79991.52,0.0,-0.98992,2e-05,0.91378]
[1778256481559,49.23,79991.52,0.0,-0.98992,2e-05,0.91378]
[1778256483810,49.23,79994.28,0.0,-0.98987,2e-05,0.91732]
[1778256485563,49.23,79995.1,0.0,-0.98986,2e-05,0.91837]
[1778256486111,49.23,79995.1,0.0,-0.98986,2e-05,0.91837]
[1778256486160,49.23,79995.71,0.0,-0.98985,2e-05,0.91915]
[1778256486308,49.23,79995.71,0.0,-0.98985,2e-05,0.91915]
[1778256490859,49.23,79991.6,0.0,-0.98992,2e-05,0.91389]
[1778256491866,49.23,79987.7,0.0,-0.98998,2e-05,0.90891]
[1778256493106,49.23,79987.7,0.0,-0.98998,2e-05,0.90891]
[1778256493138,49.23,79985.68,0.0,-0.99001,2e-05,0.90634]
[1778256493308,49.23,79985.68,0.0,-0.99001,2e-05,0.90634]
[1778256493880,49.23,79982.41,0.0,-0.99006,2e-05,0.9022]
[1778256494682,49.23,79982.41,0.0,-0.99006,2e-05,0.9022]
[1778256494810,49.23,79982.41,0.0,-0.99006,2e-05,0.9022]
[1778256498915,49.23,79986.73,0.0,-0.98999,2e-05,0.90768]
[1778256499922,49.23,79991.75,0.0,-0.98991,2e-05,0.91408]
[1778256500608,49.23,79991.75,0.0,-0.98991,2e-05,0.91408]
[1778256500810,49.23,79991.75,0.0,-0.98991,2e-05,0.91408]
[1778256500929,49.23,79995.63,0.0,-0.98985,2e-05,0.91905]
[1778256502943,49.23,79991.75,0.0,-0.98991,2e-05,0.91408]
[1778256503653,49.23,79991.75,0.0,-0.98991,2e-05,0.91408]
[1778256503809,49.23,79991.75,0.0,-0.98991,2e-05,0.91408]
[1778256508985,49.23,79990.3,0.0,-0.98994,2e-05,0.91223]
[1778256510567,49.23,79990.85,0.0,-0.98993,2e-05,0.91293]
[1778256510811,49.23,79990.85,0.0,-0.98993,2e-05,0.91293]
[1778256510999,49.23,79990.86,0.0,-0.98996,2e-05,0.90985]
[1778256511548,49.23,79990.86,0.0,-0.98996,2e-05,0.90985]
[1778256511559,49.23,79990.86,0.0,-0.98996,2e-05,0.90985]
[1778256513014,49.23,79987.94,0.0,-0.99001,2e-05,0.90614]
[1778256514021,49.23,79983.02,0.0,-0.99009,2e-05,0.89991]
[1778256515396,49.23,79982.16,0.0,-0.9901,2e-05,0.89882]
[1778256515564,49.23,79982.16,0.0,-0.9901,2e-05,0.89882]
[1778256516051,49.23,79982.26,0.0,-0.9901,2e-05,0.89895]
[1778256517051,49.23,79984.71,0.0,-0.99006,2e-05,0.90204]
[1778256520073,49.23,79987.85,0.0,-0.99001,2e-05,0.90602]
[1778256521681,49.23,79986.19,0.0,-0.99004,2e-05,0.90392]
[1778256521809,49.23,79986.19,0.0,-0.99004,2e-05,0.90392]
[1778256524101,49.23,79982.68,0.0,-0.99009,2e-05,0.89948]
[1778256525167,49.23,79982.68,0.0,-0.99009,2e-05,0.89948]
[1778256525198,49.23,79984.07,0.0,-0.99007,2e-05,0.90123]
[1778256525309,49.23,79984.07,0.0,-0.99007,2e-05,0.90123]
[1778256525814,49.23,79984.07,0.0,-0.99007,2e-05,0.90123]
[1778256526059,49.23,79984.07,0.0,-0.99007,2e-05,0.90123]
[1778256529136,49.23,79987.23,0.0,-0.99002,2e-05,0.90524]
[1778256530278,49.23,79987.23,0.0,-0.99002,2e-05,0.90524]
[1778256530309,49.23,79987.62,0.0,-0.99001,2e-05,0.90573]
[1778256531150,49.23,79987.85,0.0,-0.99001,2e-05,0.90602]
[1778256532939,49.23,79987.74,0.0,-0.99001,2e-05,0.90588]
[1778256533059,49.23,79987.74,0.0,-0.99001,2e-05,0.90588]
[1778256534172,49.23,79982.08,0.0,-0.9901,2e-05,0.89872]
[1778256535178,49.23,79975.18,0.0,-0.99021,2e-05,0.89005]
[1778256536404,49.23,79975.5,0.0,-0.9902,2e-05,0.89045]
[1778256536560,49.23,79975.5,0.0,-0.9902,2e-05,0.89045]
[1778256537192,49.23,79974.6,0.0,-0.99022,2e-05,0.88932]
[1778256538199,49.23,79977.15,0.0,-0.99018,2e-05,0.89252]
[1778256539662,49.23,79976.48,0.0,-0.99019,2e-05,0.89168]
[1778256539814,49.23,79976.48,0.0,-0.99019,2e-05,0.89168]
[1778256542227,49.23,79981.64,0.0,-0.99011,2e-05,0.89816]
[1778256543234,49.23,79979.05,0.0,-0.99015,2e-05,0.8949]
[1778256543778,49.23,79979.05,0.0,-0.99015,2e-05,0.8949]
[1778256543809,49.23,79979.05,0.0,-0.99015,2e-05,0.8949]
[1778256544241,49.23,79976.89,0.0,-0.99018,2e-05,0.89219]
[1778256545248,49.23,79974.1,0.0,-0.99023,2e-05,0.8887]
[1778256545690,49.23,79974.1,0.0,-0.99023,2e-05,0.8887]
[1778256545811,49.23,79974.1,0.0,-0.99023,2e-05,0.8887]
[1778256548269,49.23,79971.89,0.0,-0.99026,2e-05,0.88594]
[1778256553304,49.23,79972.06,0.0,-0.99026,2e-05,0.88615]
[1778256556058,49.23,79972.48,0.0,-0.99025,2e-05,0.88667]
[1778256556310,49.23,79972.48,0.0,-0.99025,2e-05,0.88667]
[1778256556158,49.23,79972.48,0.0,-0.99025,2e-05,0.88667]
[1778256559892,49.23,79971.74,0.0,-0.99026,2e-05,0.88575]
[1778256560063,49.23,79971.74,0.0,-0.99026,2e-05,0.88575]
[1778256563749,49.23,79972.18,0.0,-0.99026,2e-05,0.8863]
[1778256563810,49.23,79972.18,0.0,-0.99026,2e-05,0.8863]
[1778256563880,49.23,79974.53,0.0,-0.99022,2e-05,0.88923]
[1778256564529,49.23,79974.53,0.0,-0.99022,2e-05,0.88923]
[1778256564565,49.23,79974.53,0.0,-0.99022,2e-05,0.88923]
[1778256570375,49.23,79974.34,0.0,-0.99022,2e-05,0.889]
[1778256570561,49.23,79974.34,0.0,-0.99022,2e-05,0.889]
[1778256570783,49.23,79974.34,0.0,-0.99022,2e-05,0.889]
[1778256570810,49.23,79974.34,0.0,-0.99022,2e-05,0.889]
[1778256570884,49.23,79974.29,0.0,-0.99022,2e-05,0.88893]
[1778256571430,49.23,79974.41,0.0,-0.99025,2e-05,0.88605]
[1778256574451,49.23,79976.3,0.0,-0.99022,2e-05,0.88841]
[1778256578479,49.23,79973.75,0.0,-0.99026,2e-05,0.88523]
[1778256580054,49.23,79973.75,0.0,-0.99026,2e-05,0.88523]
[1778256580310,49.23,79973.75,0.0,-0.99026,2e-05,0.88523]
[1778256580120,49.23,79967.98,0.0,-0.99035,2e-05,0.87806]
[1778256580597,49.23,79966.92,0.0,-0.99037,2e-05,0.87674]
[1778256581470,49.23,79966.92,0.0,-0.99037,2e-05,0.87674]
[1778256581561,49.23,79966.92,0.0,-0.99037,2e-05,0.87674]
[1778256586641,49.23,79966.15,0.0,-0.99038,2e-05,0.87579]
[1778256590531,49.23,79967.31,0.0,-0.99036,2e-05,0.87723]
[1778256590559,49.23,79967.31,0.0,-0.99036,2e-05,0.87723]
[1778256590669,49.23,79967.67,0.0,-0.99036,2e-05,0.87767]
[1778256592312,49.23,79967.67,0.0,-0.99036,2e-05,0.87767]
[1778256592560,49.23,79967.59,0.0,-0.99036,2e-05,0.87757]
[1778256597718,49.23,79968.23,0.0,-0.99035,2e-05,0.87837]
[1778256599732,49.23,79966.55,0.0,-0.99038,2e-05,0.87629]
[1778256600643,49.23,79966.55,0.0,-0.99038,2e-05,0.87629]
[1778256600808,49.23,79966.55,0.0,-0.99038,2e-05,0.87629]
[1778256600862,49.23,79966.07,0.0,-0.99038,2e-05,0.87569]
[1778256601835,49.23,79966.07,0.0,-0.99038,2e-05,0.87569]
[1778256602080,49.23,79966.07,0.0,-0.99038,2e-05,0.87569]
[1778256604767,49.23,79969.32,0.0,-0.99033,2e-05,0.87972]
[1778256605866,49.23,79969.32,0.0,-0.99033,2e-05,0.87972]
[1778256606059,49.23,79969.32,0.0,-0.99033,2e-05,0.87972]
[1778256606122,49.23,79971.82,0.0,-0.99029,2e-05,0.88282]
[1778256606948,49.23,79971.82,0.0,-0.99029,2e-05,0.88282]
[1778256607061,49.23,79971.82,0.0,-0.99029,2e-05,0.88282]
[1778256612823,49.23,79971.9,0.0,-0.99029,2e-05,0.88292]
[1778256617858,49.23,79971.93,0.0,-0.99029,2e-05,0.88296]
[1778256619565,49.23,79971.93,0.0,-0.99029,2e-05,0.88296]
[1778256619809,49.23,79971.93,0.0,-0.99029,2e-05,0.88296]
[1778256619912,49.23,79971.93,0.0,-0.99029,2e-05,0.88296]
[1778256620879,49.23,79980.24,0.0,-0.99016,2e-05,0.89335]
[1778256621886,49.23,79984.33,0.0,-0.9901,2e-05,0.8985]
[1778256622893,49.23,79989.9,0.0,-0.99001,2e-05,0.90555]
[1778256623449,49.23,79989.9,0.0,-0.99001,2e-05,0.90555]
[1778256623559,49.23,79989.9,0.0,-0.99001,2e-05,0.90555]
[1778256623900,49.23,79995.05,0.0,-0.98993,2e-05,0.91211]
[1778256624907,49.23,79996.93,0.0,-0.9899,2e-05,0.91451]
[1778256628936,49.23,79999.68,0.0,-0.98985,2e-05,0.91803]
[1778256629943,49.23,80005.79,0.0,-0.98975,2e-05,0.92591]
[1778256630950,49.23,80013.12,0.0,-0.98964,2e-05,0.93542]
[1778256633713,49.23,80012.86,0.0,-0.98967,2e-05,0.93194]
[1778256633809,49.23,80012.86,0.0,-0.98967,2e-05,0.93194]
[1778256633971,49.23,80012.17,0.0,-0.98968,2e-05,0.93104]
[1778256634978,49.23,80009.21,0.0,-0.98973,2e-05,0.9272]
[1778256635985,49.23,80007.19,0.0,-0.98977,2e-05,0.92459]
[1778256636992,49.23,80000.6,0.0,-0.98987,2e-05,0.91611]
[1778256638386,49.23,80000.6,0.0,-0.98987,2e-05,0.91611]
[1778256638559,49.23,79999.43,0.0,-0.98989,2e-05,0.91461]
[1778256641600,49.23,79998.56,0.0,-0.9899,2e-05,0.91349]
[1778256641808,49.23,79998.56,0.0,-0.9899,2e-05,0.91349]
[1778256642030,49.23,79996.15,0.0,-0.98994,2e-05,0.91041]
[1778256642429,49.23,79996.15,0.0,-0.98994,2e-05,0.91041]
[1778256642563,49.23,79996.15,0.0,-0.98994,2e-05,0.91041]
[1778256648071,49.23,79996.71,0.0,-0.98993,2e-05,0.91113]
[1778256649756,49.23,79996.04,0.0,-0.98995,2e-05,0.91027]
[1778256649809,49.23,79996.04,0.0,-0.98995,2e-05,0.91027]
[1778256650085,49.23,79994.51,0.0,-0.98997,2e-05,0.90832]
[1778256651038,49.23,79994.51,0.0,-0.98997,2e-05,0.90832]
[1778256651060,49.23,79994.51,0.0,-0.98997,2e-05,0.90832]
[1778256657136,49.23,79993.33,0.0,-0.98999,2e-05,0.90682]
[1778256658143,49.23,79985.57,0.0,-0.99011,2e-05,0.897]
[1778256659150,49.23,79980.23,0.0,-0.9902,2e-05,0.89029]
[1778256660160,49.23,79973.94,0.0,-0.99029,2e-05,0.88243]
[1778256660853,49.23,79973.94,0.0,-0.99029,2e-05,0.88243]
[1778256661064,49.23,79973.94,0.0,-0.99029,2e-05,0.88243]
[1778256661166,49.23,79973.06,0.0,-0.99031,2e-05,0.88134]
[1778256662338,49.23,79973.06,0.0,-0.99031,2e-05,0.88134]
[1778256662361,49.23,79973.06,0.0,-0.99031,2e-05,0.88134]
[1778256668215,49.23,79971.42,0.0,-0.99033,2e-05,0.8793]
[1778256669222,49.23,79965.36,0.0,-0.99043,2e-05,0.87181]
[1778256670229,49.23,79962.31,0.0,-0.99047,2e-05,0.86806]
[1778256671943,49.23,79961.49,0.0,-0.99049,2e-05,0.86705]
[1778256672060,49.23,79961.49,0.0,-0.99049,2e-05,0.86705]
[1778256672243,49.23,79960.78,0.0,-0.9905,2e-05,0.86618]
[1778256673250,49.23,79951.64,0.0,-0.99063,2e-05,0.85504]
[1778256674257,49.23,79948.52,0.0,-0.99068,1e-05,0.85127]
[1778256675969,49.23,79948.43,0.0,-0.99068,1e-05,0.85116]
[1778256676063,49.23,79948.43,0.0,-0.99068,1e-05,0.85116]
[1778256681306,49.23,79947.8,0.0,-0.99069,1e-05,0.8504]
[1778256683321,49.23,79951.95,0.0,-0.99063,2e-05,0.85542]
[1778256684328,49.23,79956.67,0.0,-0.99056,2e-05,0.86116]
[1778256684640,49.23,79956.67,0.0,-0.99056,2e-05,0.86116]
[1778256684665,49.23,79956.67,0.0,-0.99056,2e-05,0.86116]
[1778256685335,49.23,79957.88,0.0,-0.99054,2e-05,0.86264]
[1778256686439,49.23,79957.88,0.0,-0.99054,2e-05,0.86264]
[1778256686342,49.23,79955.22,0.0,-0.99058,2e-05,0.85939]
[1778256686560,49.23,79955.22,0.0,-0.99058,2e-05,0.85939]
[1778256688356,49.23,79961.18,0.0,-0.99049,2e-05,0.86667]
[1778256688556,49.23,79961.18,0.0,-0.99049,2e-05,0.86667]
[1778256688808,49.23,79961.18,0.0,-0.99049,2e-05,0.86667]
[1778256689363,49.23,79964.36,0.0,-0.99044,2e-05,0.87058]
[1778256689711,49.23,79964.36,0.0,-0.99044,2e-05,0.87058]
[1778256689809,49.23,79964.36,0.0,-0.99044,2e-05,0.87058]
[1778256690370,49.23,79966.97,0.0,-0.9904,2e-05,0.8738]
[1778256691377,49.23,79970.06,0.0,-0.99039,2e-05,0.8746]
[1778256692384,49.23,79976.12,0.0,-0.99029,2e-05,0.88212]
[1778256692688,49.23,79976.12,0.0,-0.99029,2e-05,0.88212]
[1778256692809,49.23,79976.12,0.0,-0.99029,2e-05,0.88212]
[1778256693391,49.23,79977.31,0.0,-0.99027,2e-05,0.8836]
[1778256693854,49.23,79977.31,0.0,-0.99027,2e-05,0.8836]
[1778256694066,49.23,79977.31,0.0,-0.99027,2e-05,0.8836]
[1778256699433,49.23,79984.06,0.0,-0.99017,2e-05,0.89204]
[1778256700440,49.23,79986.26,0.0,-0.99013,2e-05,0.8948]
[1778256701447,49.23,79988.57,0.0,-0.9901,2e-05,0.89772]
[1778256701849,49.23,79988.57,0.0,-0.9901,2e-05,0.89772]
[1778256702058,49.23,79988.57,0.0,-0.9901,2e-05,0.89772]
[1778256702454,49.23,79990.24,0.0,-0.99007,2e-05,0.89983]
[1778256702580,49.23,79990.24,0.0,-0.99007,2e-05,0.89983]
[1778256702811,49.23,79990.24,0.0,-0.99007,2e-05,0.89983]
[1778256704468,49.23,79995.02,0.0,-0.98999,2e-05,0.90589]
[1778256705479,49.23,79998.63,0.0,-0.98994,2e-05,0.91048]
[1778256706523,49.23,79999.74,0.0,-0.98992,2e-05,0.9119]
[1778256706559,49.23,79999.74,0.0,-0.98992,2e-05,0.9119]
[1778256707384,49.23,79999.74,0.0,-0.98992,2e-05,0.9119]
[1778256707492,49.23,79999.44,0.0,-0.98992,2e-05,0.91152]
[1778256707559,49.23,79999.44,0.0,-0.98992,2e-05,0.91152]
[1778256709508,49.23,79997.9,0.0,-0.98995,2e-05,0.90955]
[1778256712314,49.23,79997.06,0.0,-0.98996,2e-05,0.90848]
[1778256712360,49.23,79995.57,0.0,-0.98999,2e-05,0.90658]
[1778256712558,49.23,79995.57,0.0,-0.98999,2e-05,0.90658]
[1778256712573,49.23,79996.21,0.0,-0.98998,2e-05,0.9074]
[1778256713829,49.23,79996.21,0.0,-0.98998,2e-05,0.9074]
[1778256714061,49.23,79996.21,0.0,-0.98998,2e-05,0.9074]
[1778256714162,49.23,79994.01,0.0,-0.99001,2e-05,0.9046]
[1778256715550,49.23,79990.91,0.0,-0.99006,2e-05,0.90067]
[1778256716565,49.23,79990.91,0.0,-0.99006,2e-05,0.90067]
[1778256716809,49.23,79990.91,0.0,-0.99006,2e-05,0.90067]
[1778256718571,49.23,79989.35,0.0,-0.99008,2e-05,0.8987]
[1778256720254,49.23,79989.35,0.0,-0.99008,2e-05,0.8987]
[1778256720308,49.23,79989.35,0.0,-0.99008,2e-05,0.8987]
[1778256720355,49.23,79989.21,0.0,-0.99009,2e-05,0.89852]
[1778256724791,49.23,79989.21,0.0,-0.99009,2e-05,0.89852]
[1778256724808,49.23,79989.21,0.0,-0.99009,2e-05,0.89852]
[1778256725310,49.23,79989.21,0.0,-0.99009,2e-05,0.89852]
[1778256725411,49.23,79988.21,0.0,-0.9901,2e-05,0.89726]
[1778256725560,49.23,79988.21,0.0,-0.9901,2e-05,0.89726]
[1778256725621,49.23,79988.86,0.0,-0.99009,2e-05,0.89808]
[1778256727635,49.23,79993.48,0.0,-0.99002,2e-05,0.90393]
[1778256729439,49.23,79993.48,0.0,-0.99002,2e-05,0.90393]
[1778256729478,49.23,79997.34,0.0,-0.98996,2e-05,0.90884]
[1778256729559,49.23,79997.34,0.0,-0.98996,2e-05,0.90884]
[1778256729649,49.23,79998.6,0.0,-0.98994,2e-05,0.91045]
[1778256730656,49.23,79999.9,0.0,-0.98992,2e-05,0.91211]
[1778256733677,49.23,79988.3,0.0,-0.9901,2e-05,0.89737]
[1778256734684,49.23,79978.49,0.0,-0.99026,2e-05,0.88507]
[1778256735691,49.23,79972.27,0.0,-0.99035,2e-05,0.87734]
[1778256737179,49.23,79972.27,0.0,-0.99035,2e-05,0.87734]
[1778256737265,49.23,79974.29,0.0,-0.99032,2e-05,0.87984]
[1778256737882,49.23,79974.29,0.0,-0.99032,2e-05,0.87984]
[1778256737912,49.23,79980.03,0.0,-0.99023,2e-05,0.88699]
[1778256738847,49.23,79980.03,0.0,-0.99023,2e-05,0.88699]
[1778256739062,49.23,79980.03,0.0,-0.99023,2e-05,0.88699]
[1778256739151,49.23,79983.92,0.0,-0.99017,2e-05,0.89186]
[1778256739719,49.23,79988.24,0.0,-0.9901,2e-05,0.8973]
[1778256740726,49.23,79990.78,0.0,-0.99006,2e-05,0.90051]
[1778256742740,49.23,79989.59,0.0,-0.99008,2e-05,0.899]
[1778256744754,49.23,79991.08,0.0,-0.99006,2e-05,0.90089]
[1778256746499,49.23,79991.08,0.0,-0.99006,2e-05,0.90089]
[1778256745761,49.23,79993.18,0.0,-0.99002,2e-05,0.90355]
[1778256746558,49.23,79993.18,0.0,-0.99002,2e-05,0.90355]
[1778256751907,49.23,79993.62,0.0,-0.99002,2e-05,0.90411]
[1778256752008,49.23,79995.06,0.0,-0.99003,2e-05,0.90285]
[1778256752810,49.23,79993.19,0.0,-0.99006,2e-05,0.90048]
[1778256754213,49.23,79993.19,0.0,-0.99006,2e-05,0.90048]
[1778256754309,49.23,79993.19,0.0,-0.99006,2e-05,0.90048]
[1778256756324,49.23,79993.67,0.0,-0.99005,2e-05,0.90109]
[1778256756569,49.23,79993.76,0.0,-0.99005,2e-05,0.9012]
[1778256757845,49.23,79989.88,0.0,-0.99011,2e-05,0.8963]
[1778256760072,49.23,79990.05,0.0,-0.99011,2e-05,0.89652]
[1778256760313,49.23,79990.05,0.0,-0.99011,2e-05,0.89652]
[1778256763888,49.23,79992.44,0.0,-0.99007,2e-05,0.89953]
[1778256765170,49.23,79992.44,0.0,-0.99007,2e-05,0.89953]
[1778256765310,49.23,79992.44,0.0,-0.99007,2e-05,0.89953]
[1778256765902,49.23,79994.91,0.0,-0.99003,2e-05,0.90266]
[1778256768924,49.23,79997.04,0.0,-0.99,2e-05,0.90537]
[1778256773204,49.23,79996.76,0.0,-0.99,2e-05,0.90501]
[1778256773314,49.23,79996.76,0.0,-0.99,2e-05,0.90501]
[1778256773416,49.23,79994.98,0.0,-0.99003,2e-05,0.90275]
[1778256773959,49.23,79992.67,0.0,-0.99006,2e-05,0.89982]
[1778256774968,49.23,79991.18,0.0,-0.99009,2e-05,0.89794]
[1778256776707,49.23,79990.75,0.0,-0.9901,2e-05,0.8974]
[1778256776809,49.23,79990.75,0.0,-0.9901,2e-05,0.8974]
[1778256778995,49.23,79988.53,0.0,-0.99013,2e-05,0.8946]
[1778256780009,49.23,79982.8,0.0,-0.99022,2e-05,0.88741]
[1778256781009,49.23,79978.89,0.0,-0.99028,2e-05,0.88253]
[1778256782622,49.23,79978.07,0.0,-0.99029,2e-05,0.88151]
[1778256782809,49.23,79978.07,0.0,-0.99029,2e-05,0.88151]
[1778256783023,49.23,79975.86,0.0,-0.99033,2e-05,0.87876]
[1778256784030,49.23,79974.51,0.0,-0.99035,2e-05,0.87709]
[1778256785037,49.23,79966.68,0.0,-0.99047,2e-05,0.86743]
[1778256786044,49.23,79964.98,0.0,-0.9905,2e-05,0.86535]
[1778256788345,49.23,79964.9,0.0,-0.9905,2e-05,0.86525]
[1778256788557,49.23,79964.9,0.0,-0.9905,2e-05,0.86525]
[1778256788412,49.23,79963.83,0.0,-0.99051,2e-05,0.86394]
[1778256789068,49.23,79960.47,0.0,-0.99056,2e-05,0.85984]
[1778256790375,49.23,79960.47,0.0,-0.99056,2e-05,0.85984]
[1778256790564,49.23,79960.47,0.0,-0.99056,2e-05,0.85984]
[1778256791310,49.23,79960.13,0.0,-0.99057,2e-05,0.85942]
[1778256791410,49.23,79959.88,0.0,-0.99057,2e-05,0.85912]
[1778256797122,49.23,79958.46,0.0,-0.99059,2e-05,0.85739]
[1778256797947,49.23,79958.46,0.0,-0.99059,2e-05,0.85739]
[1778256798059,49.23,79958.46,0.0,-0.99059,2e-05,0.85739]
[1778256798129,49.23,79963.29,0.0,-0.99052,2e-05,0.86328]
[1778256801150,49.23,79966.07,0.0,-0.99048,2e-05,0.86669]
[1778256801726,49.23,79966.07,0.0,-0.99048,2e-05,0.86669]
[1778256801810,49.23,79966.07,0.0,-0.99048,2e-05,0.86669]
[1778256802157,49.23,79970.39,0.0,-0.99041,2e-05,0.872]
[1778256803164,49.23,79973.22,0.0,-0.99037,2e-05,0.87549]
[1778256806449,49.23,79972.3,0.0,-0.99038,2e-05,0.87436]
[1778256806558,49.23,79972.3,0.0,-0.99038,2e-05,0.87436]
[1778256808200,49.23,79969.62,0.0,-0.99042,2e-05,0.87105]
[1778256810213,49.23,79966.73,0.0,-0.99047,2e-05,0.8675]
[1778256810623,49.23,79966.73,0.0,-0.99047,2e-05,0.8675]
[1778256810809,49.23,79966.73,0.0,-0.99047,2e-05,0.8675]
[1778256811220,49.23,79965.44,0.0,-0.99052,2e-05,0.86292]
[1778256813052,49.23,79965.7,0.0,-0.99052,2e-05,0.86324]
[1778256813058,49.23,79965.7,0.0,-0.99052,2e-05,0.86324]
[1778256813234,49.23,79965.05,0.0,-0.99053,2e-05,0.86244]
[1778256817144,49.23,79963.36,0.0,-0.99055,2e-05,0.86038]
[1778256817308,49.23,79963.36,0.0,-0.99055,2e-05,0.86038]
[1778256818269,49.23,79966.64,0.0,-0.9905,2e-05,0.86439]
[1778256821100,49.23,79967.17,0.0,-0.99049,2e-05,0.86504]
[1778256821311,49.23,79967.17,0.0,-0.99049,2e-05,0.86504]
[1778256821323,49.23,79967.17,0.0,-0.99049,2e-05,0.86504]
[1778256821559,49.23,79967.17,0.0,-0.99049,2e-05,0.86504]
[1778256821351,49.23,79964.54,0.0,-0.99053,2e-05,0.86182]
[1778256822298,49.23,79961.08,0.0,-0.99059,2e-05,0.8576]
[1778256823201,49.23,79961.08,0.0,-0.99059,2e-05,0.8576]
[1778256823311,49.23,79961.08,0.0,-0.99059,2e-05,0.8576]
[1778256825318,49.23,79963.33,0.0,-0.99055,2e-05,0.86034]
[1778256827193,49.23,79965.15,0.0,-0.99052,2e-05,0.86257]
[1778256827312,49.23,79965.15,0.0,-0.99052,2e-05,0.86257]
[1778256827411,49.23,79964.51,0.0,-0.99053,2e-05,0.86178]
[1778256830141,49.23,79964.13,0.0,-0.99054,2e-05,0.86132]
[1778256830308,49.23,79964.13,0.0,-0.99054,2e-05,0.86132]
[1778256835388,49.23,79960.88,0.0,-0.99059,2e-05,0.85736]
[1778256835885,49.23,79960.88,0.0,-0.99059,2e-05,0.85736]
[1778256836059,49.23,79960.88,0.0,-0.99059,2e-05,0.85736]
[1778256836395,49.23,79958.51,0.0,-0.99063,2e-05,0.85448]
[1778256838577,49.23,79957.92,0.0,-0.99063,2e-05,0.85376]
[1778256838808,49.23,79957.79,0.0,-0.99064,2e-05,0.85361]
[1778256839416,49.23,79957.35,0.0,-0.99064,2e-05,0.85307]
[1778256841378,49.23,79956.5,0.0,-0.99066,2e-05,0.85204]
[1778256841558,49.23,79956.5,0.0,-0.99066,2e-05,0.85204]
[1778256846465,49.23,79953.85,0.0,-0.9907,1e-05,0.84884]
[1778256851500,49.23,79951.56,0.0,-0.99073,1e-05,0.84608]
[1778256852577,49.23,79951.56,0.0,-0.99073,1e-05,0.84608]
[1778256852586,49.23,79946.82,0.0,-0.9908,1e-05,0.84039]
[1778256852809,49.23,79946.82,0.0,-0.9908,1e-05,0.84039]
[1778256855564,49.23,79945.25,0.0,-0.99082,1e-05,0.83851]
[1778256855813,49.23,79945.18,0.0,-0.99082,1e-05,0.83843]
[1778256856535,49.23,79945.07,0.0,-0.99083,1e-05,0.8383]
[1778256859200,49.23,79944.41,0.0,-0.99084,1e-05,0.83751]
[1778256859309,49.23,79944.41,0.0,-0.99084,1e-05,0.83751]
[1778256862233,49.23,79945.44,0.0,-0.99082,1e-05,0.83874]
[1778256862309,49.23,79945.44,0.0,-0.99082,1e-05,0.83874]
[1778256862577,49.23,79947.44,0.0,-0.99079,1e-05,0.84113]
[1778256863591,49.23,79947.44,0.0,-0.99079,1e-05,0.84113]
[1778256863584,49.23,79949.87,0.0,-0.99076,1e-05,0.84405]
[1778256863810,49.23,79949.87,0.0,-0.99076,1e-05,0.84405]
[1778256864591,49.23,79949.03,0.0,-0.99077,1e-05,0.84304]
[1778256866072,49.23,79949.14,0.0,-0.99077,1e-05,0.84317]
[1778256866308,49.23,79949.14,0.0,-0.99077,1e-05,0.84317]
[1778256866605,49.23,79955.28,0.0,-0.99067,2e-05,0.85057]
[1778256867612,49.23,79959.62,0.0,-0.99061,2e-05,0.85583]
[1778256868120,49.23,79959.62,0.0,-0.99061,2e-05,0.85583]
[1778256868308,49.23,79959.62,0.0,-0.99061,2e-05,0.85583]
[1778256869721,49.23,79962.48,0.0,-0.99057,2e-05,0.85931]
[1778256869808,49.23,79962.48,0.0,-0.99057,2e-05,0.85931]
[1778256870633,49.23,79964.51,0.0,-0.99053,2e-05,0.86178]
[1778256874022,49.23,79960.1,0.0,-0.99063,2e-05,0.85344]
[1778256874058,49.23,79960.1,0.0,-0.99063,2e-05,0.85344]
[1778256874662,49.23,79959.44,0.0,-0.99064,2e-05,0.85264]
[1778256876676,49.23,79955.23,0.0,-0.99071,1e-05,0.84755]
[1778256879309,49.23,79956.15,0.0,-0.99069,1e-05,0.84866]
[1778256879698,49.23,79952.76,0.0,-0.99074,1e-05,0.84457]
[1778256882435,49.23,79953.34,0.0,-0.99073,1e-05,0.84527]
[1778256882563,49.23,79953.34,0.0,-0.99073,1e-05,0.84527]
[1778256882639,49.23,79953.58,0.0,-0.99073,1e-05,0.84556]
[1778256883725,49.23,79956.18,0.0,-0.99069,1e-05,0.8487]
[1778256888797,49.23,79957.09,0.0,-0.99068,2e-05,0.84979]
[1778256888808,49.23,79957.09,0.0,-0.99068,2e-05,0.84979]
[1778256894937,49.23,79956.98,0.0,-0.99068,2e-05,0.84966]
[1778256897572,49.23,79956.06,0.0,-0.99069,1e-05,0.84855]
[1778256897659,49.23,79953.8,0.0,-0.99073,1e-05,0.84583]
[1778256897727,49.23,79953.8,0.0,-0.99073,1e-05,0.84583]
[1778256897814,49.23,79953.8,0.0,-0.99073,1e-05,0.84583]
[1778256897825,49.23,79951.84,0.0,-0.99076,1e-05,0.84347]
[1778256898832,49.23,79947.88,0.0,-0.99082,1e-05,0.83872]
[1778256901853,49.23,79943.55,0.0,-0.99088,1e-05,0.83356]
[1778256906889,49.23,79943.87,0.0,-0.99088,1e-05,0.83394]
[1778256912311,49.23,79943.49,0.0,-0.99088,1e-05,0.83349]
[1778256912393,49.23,79943.49,0.0,-0.99088,1e-05,0.83349]
[1778256912561,49.23,79943.49,0.0,-0.99088,1e-05,0.83349]
[1778256912660,49.23,79942.5,0.0,-0.9909,1e-05,0.83231]
[1778256917970,49.23,79941.61,0.0,-0.99091,1e-05,0.83125]
[1778256919072,49.23,79941.61,0.0,-0.99091,1e-05,0.83125]
[1778256919080,49.23,79941.61,0.0,-0.99091,1e-05,0.83125]
[1778256919311,49.23,79941.61,0.0,-0.99091,1e-05,0.83125]
[1778256919325,49.23,79940.97,0.0,-0.99092,1e-05,0.8305]
[1778256924679,49.23,79941.55,0.0,-0.99091,1e-05,0.83118]
[1778256924729,49.23,79943.41,0.0,-0.99088,1e-05,0.83339]
[1778256924808,49.23,79943.41,0.0,-0.99088,1e-05,0.83339]
[1778256925020,49.23,79943.92,0.0,-0.99087,1e-05,0.834]
[1778256929049,49.23,79946.02,0.0,-0.99084,1e-05,0.8365]
[1778256930055,49.23,79949.77,0.0,-0.99079,1e-05,0.84099]
[1778256931062,49.23,79952.07,0.0,-0.99078,1e-05,0.8408]
[1778256932399,49.23,79952.07,0.0,-0.99078,1e-05,0.8408]
[1778256932456,49.23,79952.07,0.0,-0.99078,1e-05,0.8408]
[1778256932559,49.23,79952.07,0.0,-0.99078,1e-05,0.8408]
[1778256932635,49.23,79952.14,0.0,-0.99078,1e-05,0.84089]
[1778256937104,49.23,79954.84,0.0,-0.99074,1e-05,0.84413]
[1778256939679,49.23,79953.91,0.0,-0.99076,1e-05,0.84301]
[1778256939731,49.23,79954.85,0.0,-0.99074,1e-05,0.84414]
[1778256939809,49.23,79954.85,0.0,-0.99074,1e-05,0.84414]
[1778256940125,49.23,79954.34,0.0,-0.99075,1e-05,0.84353]
[1778256943146,49.23,79959.17,0.0,-0.99068,2e-05,0.84935]
[1778256944900,49.23,79959.78,0.0,-0.99067,2e-05,0.85008]
[1778256944955,49.23,79959.78,0.0,-0.99067,2e-05,0.85008]
[1778256945062,49.23,79959.78,0.0,-0.99067,2e-05,0.85008]
[1778256945160,49.23,79958.84,0.0,-0.99068,2e-05,0.84895]
[1778256951202,49.23,79959.17,0.0,-0.99068,2e-05,0.84935]
[1778256955530,49.23,79959.5,0.0,-0.99067,2e-05,0.84975]
[1778256955566,49.23,79959.5,0.0,-0.99067,2e-05,0.84975]
[1778256955586,49.23,79959.5,0.0,-0.99067,2e-05,0.84975]
[1778256955626,49.23,79959.26,0.0,-0.99068,2e-05,0.84946]
[1778256955810,49.23,79959.26,0.0,-0.99068,2e-05,0.84946]
[1778256961272,49.23,79955.31,0.0,-0.99074,1e-05,0.84469]
[1778256962279,49.23,79951.55,0.0,-0.99079,1e-05,0.84018]
[1778256963591,49.23,79951.55,0.0,-0.99079,1e-05,0.84018]
[1778256963812,49.23,79949.83,0.0,-0.99082,1e-05,0.83812]
[1778256969329,49.23,79950.88,0.0,-0.9908,1e-05,0.83938]
[1778256973007,49.23,79949.36,0.0,-0.99083,1e-05,0.83756]
[1778256973062,49.23,79949.36,0.0,-0.99083,1e-05,0.83756]
[1778256973133,49.23,79949.36,0.0,-0.99083,1e-05,0.83756]
[1778256973309,49.23,79949.36,0.0,-0.99083,1e-05,0.83756]
[1778256973357,49.23,79949.01,0.0,-0.99083,1e-05,0.83714]
[1778256975371,49.23,79945.99,0.0,-0.99087,1e-05,0.83354]
[1778256975871,49.23,79945.99,0.0,-0.99087,1e-05,0.83354]
[1778256976079,49.23,79945.99,0.0,-0.99087,1e-05,0.83354]
[1778256979259,49.23,79944.33,0.0,-0.9909,1e-05,0.83157]
[1778256979309,49.23,79944.33,0.0,-0.9909,1e-05,0.83157]
[1778256979399,49.23,79943.96,0.0,-0.9909,1e-05,0.83113]
[1778256983293,49.23,79942.17,0.0,-0.99093,1e-05,0.82901]
[1778256983311,49.23,79942.17,0.0,-0.99093,1e-05,0.82901]
[1778256988463,49.23,79940.86,0.0,-0.99095,1e-05,0.82745]
[1778256989653,49.23,79940.86,0.0,-0.99095,1e-05,0.82745]
[1778256989810,49.23,79939.31,0.0,-0.99097,1e-05,0.82562]
[1778256989830,49.23,79939.31,0.0,-0.99097,1e-05,0.82562]
[1778256990068,49.23,79939.31,0.0,-0.99097,1e-05,0.82562]
[1778256990476,49.23,79938.23,0.0,-0.99099,1e-05,0.82435]
[1778256991483,49.23,79937.59,0.0,-0.99103,1e-05,0.8207]
[1778256996518,49.23,79937.59,0.0,-0.99103,1e-05,0.8207]
[1778256998532,49.23,79935.71,0.0,-0.99106,1e-05,0.81849]
[1778257001553,49.23,79931.26,0.0,-0.99112,1e-05,0.81328]
[1778257002561,49.23,79925.57,0.0,-0.9912,1e-05,0.80667]
[1778257003567,49.23,79917.97,0.0,-0.99131,1e-05,0.7979]
[1778257004574,49.23,79904.44,0.0,-0.9915,1e-05,0.78247]
[1778257005581,49.23,79901.7,0.0,-0.99154,1e-05,0.77938]
[1778257006588,49.23,79899.44,0.0,-0.99157,1e-05,0.77684]
[1778257009227,49.23,79899.3,0.0,-0.99157,1e-05,0.77668]
[1778257009308,49.23,79899.3,0.0,-0.99157,1e-05,0.77668]
[1778257011623,49.23,79906.85,0.0,-0.99147,1e-05,0.7852]
[1778257012630,49.23,79910.51,0.0,-0.99142,1e-05,0.78936]
[1778257014965,49.23,79910.62,0.0,-0.99141,1e-05,0.78949]
[1778257015060,49.23,79910.62,0.0,-0.99141,1e-05,0.78949]
[1778257017015,49.23,79911.56,0.0,-0.9914,1e-05,0.79056]
[1778257017059,49.23,79911.56,0.0,-0.9914,1e-05,0.79056]
[1778257017665,49.23,79912.79,0.0,-0.99138,1e-05,0.79196]
[1778257018672,49.23,79914.95,0.0,-0.99135,1e-05,0.79443]
[1778257019679,49.23,79919.53,0.0,-0.99129,1e-05,0.79969]
[1778257020686,49.23,79921.98,0.0,-0.99125,1e-05,0.80251]
[1778257022700,49.23,79925.35,0.0,-0.99121,1e-05,0.80641]
[1778257023463,49.23,79925.35,0.0,-0.99121,1e-05,0.80641]
[1778257023559,49.23,79925.35,0.0,-0.99121,1e-05,0.80641]
[1778257028742,49.23,79924.05,0.0,-0.99122,1e-05,0.8049]
[1778257030487,49.23,79924.05,0.0,-0.99122,1e-05,0.8049]
[1778257030563,49.23,79924.05,0.0,-0.99122,1e-05,0.8049]
[1778257030630,49.23,79924.05,0.0,-0.99122,1e-05,0.8049]
[1778257030809,49.23,79924.05,0.0,-0.99122,1e-05,0.8049]
[1778257030756,49.23,79924.29,0.0,-0.99122,1e-05,0.80518]
[1778257032770,49.23,79928.06,0.0,-0.99117,1e-05,0.80956]
[1778257033777,49.23,79930.46,0.0,-0.99113,1e-05,0.81235]
[1778257034922,49.23,79928.73,0.0,-0.99116,1e-05,0.81033]
[1778257035040,49.23,79928.73,0.0,-0.99116,1e-05,0.81033]
[1778257035064,49.23,79928.73,0.0,-0.99116,1e-05,0.81033]
[1778257035791,49.23,79928.82,0.0,-0.99116,1e-05,0.81044]
[1778257037807,49.23,79930.66,0.0,-0.99113,1e-05,0.81258]
[1778257040828,49.23,79933.5,0.0,-0.99109,1e-05,0.8159]
[1778257042926,49.23,79934.08,0.0,-0.99108,1e-05,0.81658]
[1778257043004,49.23,79934.08,0.0,-0.99108,1e-05,0.81658]
[1778257043060,49.23,79934.08,0.0,-0.99108,1e-05,0.81658]
[1778257043162,49.23,79935.87,0.0,-0.99105,1e-05,0.81868]
[1778257044856,49.23,79938.03,0.0,-0.99102,1e-05,0.82121]
[1778257049891,49.23,79936.53,0.0,-0.99104,1e-05,0.81945]
[1778257052493,49.23,79937.33,0.0,-0.99103,1e-05,0.82039]
[1778257052566,49.23,79937.33,0.0,-0.99103,1e-05,0.82039]
[1778257052629,49.23,79937.33,0.0,-0.99103,1e-05,0.82039]
[1778257052809,49.23,79937.33,0.0,-0.99103,1e-05,0.82039]
[1778257052644,49.23,79938.15,0.0,-0.99105,1e-05,0.81846]
[1778257057947,49.23,79938.2,0.0,-0.99105,1e-05,0.81852]
[1778257061667,49.23,79937.71,0.0,-0.99106,1e-05,0.81795]
[1778257061808,49.23,79937.71,0.0,-0.99106,1e-05,0.81795]
[1778257061828,49.23,79937.71,0.0,-0.99106,1e-05,0.81795]
[1778257062073,49.23,79938.29,0.0,-0.99105,1e-05,0.81863]
[1778257062157,49.23,79940.98,0.0,-0.99101,1e-05,0.82179]
[1778257062984,49.23,79950.16,0.0,-0.99088,1e-05,0.83265]
[1778257063992,49.23,79963.78,0.0,-0.99067,2e-05,0.84899]
[1778257064999,49.23,79964.57,0.0,-0.99066,2e-05,0.84995]
[1778257066054,49.23,79964.57,0.0,-0.99066,2e-05,0.84995]
[1778257066062,49.23,79964.57,0.0,-0.99066,2e-05,0.84995]
[1778257069033,49.23,79975.7,0.0,-0.99049,2e-05,0.8635]
[1778257070040,49.23,79981.13,0.0,-0.99041,2e-05,0.87018]
[1778257071047,49.23,79977.27,0.0,-0.99047,2e-05,0.86543]
[1778257073065,49.23,79984.7,0.0,-0.99035,2e-05,0.87459]
[1778257075080,49.23,79981.2,0.0,-0.99041,2e-05,0.87026]
[1778257076087,49.23,79985.55,0.0,-0.99034,2e-05,0.87564]
[1778257077206,49.23,79985.55,0.0,-0.99034,2e-05,0.87564]
[1778257077307,49.23,79985.55,0.0,-0.99034,2e-05,0.87564]
[1778257077405,49.23,79985.55,0.0,-0.99034,2e-05,0.87564]
[1778257077561,49.23,79985.55,0.0,-0.99034,2e-05,0.87564]
[1778257077632,49.23,79986.86,0.0,-0.99032,2e-05,0.87727]
[1778257083137,49.23,79985.75,0.0,-0.99034,2e-05,0.87589]
[1778257086113,49.23,79985.52,0.0,-0.99034,2e-05,0.87561]
[1778257086310,49.23,79985.52,0.0,-0.99034,2e-05,0.87561]
[1778257087165,49.23,79982.98,0.0,-0.99038,2e-05,0.87246]
[1778257088062,49.23,79982.98,0.0,-0.99038,2e-05,0.87246]
[1778257088172,49.23,79978.07,0.0,-0.99046,2e-05,0.86641]
[1778257092200,49.23,79973.67,0.0,-0.99052,2e-05,0.86102]
[1778257093207,49.23,79968.32,0.0,-0.9906,2e-05,0.85449]
[1778257094214,49.23,79965.05,0.0,-0.99065,2e-05,0.85053]
[1778257095065,49.23,79965.05,0.0,-0.99065,2e-05,0.85053]
[1778257095309,49.23,79965.05,0.0,-0.99065,2e-05,0.85053]
[1778257097235,49.23,79959.34,0.0,-0.99074,1e-05,0.84364]
[1778257098242,49.23,79956.26,0.0,-0.99079,1e-05,0.83994]
[1778257100049,49.23,79956.18,0.0,-0.99079,1e-05,0.83984]
[1778257100067,49.23,79956.18,0.0,-0.99079,1e-05,0.83984]
[1778257100259,49.23,79956.18,0.0,-0.99079,1e-05,0.83984]
[1778257100308,49.23,79956.18,0.0,-0.99079,1e-05,0.83984]
[1778257100360,49.23,79956.41,0.0,-0.99078,1e-05,0.84012]
[1778257106298,49.23,79956.16,0.0,-0.99079,1e-05,0.83982]
[1778257107147,49.23,79956.16,0.0,-0.99079,1e-05,0.83982]
[1778257107310,49.23,79956.16,0.0,-0.99079,1e-05,0.83982]
[1778257111333,49.23,79956.32,0.0,-0.99082,1e-05,0.83707]
[1778257116369,49.23,79955.48,0.0,-0.99083,1e-05,0.83606]
[1778257117544,49.23,79955.48,0.0,-0.99083,1e-05,0.83606]
[1778257117558,49.23,79955.48,0.0,-0.99083,1e-05,0.83606]
[1778257117715,49.23,79955.48,0.0,-0.99083,1e-05,0.83606]
[1778257117810,49.23,79955.48,0.0,-0.99083,1e-05,0.83606]
[1778257117911,49.23,79956.5,0.0,-0.99081,1e-05,0.83728]
[1778257123418,49.23,79956.08,0.0,-0.99082,1e-05,0.83678]
[1778257128453,49.23,79955.19,0.0,-0.99083,1e-05,0.83572]
[1778257130343,49.23,79954.61,0.0,-0.99084,1e-05,0.83503]
[1778257130562,49.23,79954.61,0.0,-0.99084,1e-05,0.83503]
[1778257136892,49.23,79953.33,0.0,-0.99086,1e-05,0.8335]
[1778257137077,49.23,79953.79,0.0,-0.99085,1e-05,0.83405]
[1778257137112,49.23,79953.79,0.0,-0.99085,1e-05,0.83405]
[1778257137315,49.23,79953.79,0.0,-0.99085,1e-05,0.83405]
[1778257137516,49.23,79954.67,0.0,-0.99084,1e-05,0.8351]
[1778257142551,49.23,79954.32,0.0,-0.99085,1e-05,0.83468]
[1778257147586,49.23,79954.63,0.0,-0.99084,1e-05,0.83505]
[1778257152621,49.23,79954.19,0.0,-0.99085,1e-05,0.83453]
[1778257153992,49.23,79954.08,0.0,-0.99085,1e-05,0.83439]
[1778257154062,49.23,79954.08,0.0,-0.99085,1e-05,0.83439]
[1778257159670,49.23,79954.51,0.0,-0.99084,1e-05,0.83491]
[1778257164705,49.23,79954.48,0.0,-0.99084,1e-05,0.83487]
[1778257167726,49.23,79951.48,0.0,-0.99089,1e-05,0.8313]
[1778257168319,49.23,79951.48,0.0,-0.99089,1e-05,0.8313]
[1778257168560,49.23,79951.48,0.0,-0.99089,1e-05,0.8313]
[1778257168669,49.23,79951.48,0.0,-0.99089,1e-05,0.8313]
[1778257168810,49.23,79951.48,0.0,-0.99089,1e-05,0.8313]
[1778257168826,49.23,79948.72,0.0,-0.99093,1e-05,0.82802]
[1778257171754,49.23,79949.31,0.0,-0.99095,1e-05,0.8258]
[1778257173820,49.23,79949.49,0.0,-0.99095,1e-05,0.82602]
[1778257174066,49.23,79949.56,0.0,-0.99095,1e-05,0.8261]
[1778257174775,49.23,79945.58,0.0,-0.991,1e-05,0.8214]
[1778257175782,49.23,79942.6,0.0,-0.99105,1e-05,0.8179]
[1778257176789,49.23,79937.07,0.0,-0.99113,1e-05,0.81143]
[1778257177796,49.23,79934.33,0.0,-0.99117,1e-05,0.80824]
[1778257178086,49.23,79934.33,0.0,-0.99117,1e-05,0.80824]
[1778257178309,49.23,79934.33,0.0,-0.99117,1e-05,0.80824]
[1778257178950,49.23,79934.33,0.0,-0.99117,1e-05,0.80824]
[1778257179059,49.23,79933.06,0.0,-0.99119,1e-05,0.80676]
[1778257179810,49.23,79933.91,0.0,-0.99117,1e-05,0.80775]
[1778257183791,49.23,79933.48,0.0,-0.99118,1e-05,0.80725]
[1778257183808,49.23,79933.48,0.0,-0.99118,1e-05,0.80725]
[1778257184845,49.23,79936.51,0.0,-0.99114,1e-05,0.81078]
[1778257185852,49.23,79933.77,0.0,-0.99118,1e-05,0.80759]
[1778257188282,49.23,79935.5,0.0,-0.99115,1e-05,0.8096]
[1778257188308,49.23,79935.5,0.0,-0.99115,1e-05,0.8096]
[1778257188873,49.23,79935.04,0.0,-0.99116,1e-05,0.80906]
[1778257193908,49.23,79935.17,0.0,-0.99116,1e-05,0.80921]
[1778257196205,49.23,79935.07,0.0,-0.99116,1e-05,0.8091]
[1778257196308,49.23,79935.07,0.0,-0.99116,1e-05,0.8091]
[1778257200830,49.23,79934.93,0.0,-0.99116,1e-05,0.80894]
[1778257201966,49.23,79947.38,0.0,-0.99098,1e-05,0.82352]
[1778257202440,49.23,79947.38,0.0,-0.99098,1e-05,0.82352]
[1778257202973,49.23,79948.25,0.0,-0.99097,1e-05,0.82455]
[1778257204964,49.23,79948.17,0.0,-0.99097,1e-05,0.82446]
[1778257204987,49.23,79945.88,0.0,-0.991,1e-05,0.82175]
[1778257205531,49.23,79945.88,0.0,-0.991,1e-05,0.82175]
[1778257205994,49.23,79941.12,0.0,-0.99107,1e-05,0.81616]
[1778257207002,49.23,79938.39,0.0,-0.99111,1e-05,0.81297]
[1778257208015,49.23,79944.03,0.0,-0.99103,1e-05,0.81958]
[1778257209168,49.23,79944.03,0.0,-0.99103,1e-05,0.81958]
[1778257209308,49.23,79944.03,0.0,-0.99103,1e-05,0.81958]
[1778257209748,49.23,79944.03,0.0,-0.99103,1e-05,0.81958]
[1778257209812,49.23,79944.03,0.0,-0.99103,1e-05,0.81958]
[1778257209834,49.23,79951.7,0.0,-0.99091,1e-05,0.82864]
[1778257213044,49.23,79953.49,0.0,-0.99089,1e-05,0.83076]
[1778257214051,49.23,79959.65,0.0,-0.9908,1e-05,0.83811]
[1778257215058,49.23,79963.68,0.0,-0.99074,1e-05,0.84295]
[1778257216065,49.23,79965.76,0.0,-0.99071,2e-05,0.84545]
[1778257217132,49.23,79965.76,0.0,-0.99071,2e-05,0.84545]
[1778257217308,49.23,79965.76,0.0,-0.99071,2e-05,0.84545]
[1778257217357,49.23,79968.36,0.0,-0.99067,2e-05,0.84859]
[1778257218079,49.23,79966.36,0.0,-0.9907,2e-05,0.84618]
[1778257219086,49.23,79963.44,0.0,-0.99074,1e-05,0.84266]
[1778257224121,49.23,79962.75,0.0,-0.99075,1e-05,0.84183]
[1778257227142,49.23,79959.85,0.0,-0.99079,1e-05,0.83835]
[1778257228390,49.23,79959.85,0.0,-0.99079,1e-05,0.83835]
[1778257228558,49.23,79959.85,0.0,-0.99079,1e-05,0.83835]
[1778257228600,49.23,79945.81,0.0,-0.991,1e-05,0.82167]
[1778257229545,49.23,79945.81,0.0,-0.991,1e-05,0.82167]
[1778257229561,49.23,79945.81,0.0,-0.991,1e-05,0.82167]
[1778257229641,49.23,79940.26,0.0,-0.99108,1e-05,0.81515]
[1778257231474,49.23,79940.0,0.0,-0.99109,1e-05,0.81485]
[1778257231557,49.23,79940.0,0.0,-0.99109,1e-05,0.81485]
[1778257231625,49.23,79940.59,0.0,-0.99111,1e-05,0.81265]
[1778257237358,49.23,79939.33,0.0,-0.99113,1e-05,0.81118]
[1778257237562,49.23,79939.33,0.0,-0.99113,1e-05,0.81118]
[1778257237571,49.23,79938.76,0.0,-0.99113,1e-05,0.81052]
[1778257238950,49.23,79938.76,0.0,-0.99113,1e-05,0.81052]
[1778257239059,49.23,79937.92,0.0,-0.99115,1e-05,0.80954]
[1778257243050,49.23,79937.37,0.0,-0.99115,1e-05,0.8089]
[1778257243060,49.23,79937.37,0.0,-0.99115,1e-05,0.8089]
[1778257243256,49.23,79938.11,0.0,-0.99114,1e-05,0.80976]
[1778257245381,49.23,79938.27,0.0,-0.99114,1e-05,0.80995]
[1778257245562,49.23,79938.27,0.0,-0.99114,1e-05,0.80995]
[1778257245589,49.23,79936.28,0.0,-0.99117,1e-05,0.80763]
[1778257246279,49.23,79930.32,0.0,-0.99126,1e-05,0.80073]
[1778257252010,49.23,79930.8,0.0,-0.99125,1e-05,0.80128]
[1778257251312,49.23,79928.92,0.0,-0.99128,1e-05,0.79912]
[1778257252059,49.23,79928.92,0.0,-0.99128,1e-05,0.79912]
[1778257252975,49.23,79928.92,0.0,-0.99128,1e-05,0.79912]
[1778257253018,49.23,79927.65,0.0,-0.99129,1e-05,0.79765]
[1778257253064,49.23,79927.65,0.0,-0.99129,1e-05,0.79765]
[1778257255341,49.23,79927.45,0.0,-0.9913,1e-05,0.79742]
[1778257255558,49.23,79927.45,0.0,-0.9913,1e-05,0.79742]
[1778257255601,49.23,79931.99,0.0,-0.99123,1e-05,0.80266]
[1778257256347,49.23,79936.25,0.0,-0.99117,1e-05,0.8076]
[1778257260970,49.23,79935.93,0.0,-0.99118,1e-05,0.80723]
[1778257261070,49.23,79935.93,0.0,-0.99118,1e-05,0.80723]
[1778257261383,49.23,79935.42,0.0,-0.99118,1e-05,0.80663]
[1778257264754,49.23,79935.18,0.0,-0.99119,1e-05,0.80635]
[1778257264808,49.23,79935.18,0.0,-0.99119,1e-05,0.80635]
[1778257270446,49.23,79935.43,0.0,-0.99118,1e-05,0.80665]
[1778257272337,49.23,79935.4,0.0,-0.99118,1e-05,0.80661]
[1778257272558,49.23,79935.4,0.0,-0.99118,1e-05,0.80661]
[1778257273471,49.23,79931.24,0.0,-0.99124,1e-05,0.80179]
[1778257274474,49.23,79919.71,0.0,-0.99141,1e-05,0.78856]
[1778257275485,49.23,79919.71,0.0,-0.99141,1e-05,0.78856]
[1778257275571,49.23,79919.71,0.0,-0.99141,1e-05,0.78856]
[1778257275586,49.23,79913.27,0.0,-0.9915,1e-05,0.78125]
[1778257279509,49.23,79910.67,0.0,-0.99153,1e-05,0.77831]
[1778257283537,49.23,79914.71,0.0,-0.99148,1e-05,0.78288]
[1778257285059,49.23,79914.71,0.0,-0.99148,1e-05,0.78288]
[1778257292600,49.23,79914.59,0.0,-0.99151,1e-05,0.77994]
[1778257293646,49.23,79914.59,0.0,-0.99151,1e-05,0.77994]
[1778257293814,49.23,79914.59,0.0,-0.99151,1e-05,0.77994]
[1778257293861,49.23,79915.91,0.0,-0.99149,1e-05,0.78143]
[1778257295334,49.23,79915.55,0.0,-0.99149,1e-05,0.78102]
[1778257295557,49.23,79915.55,0.0,-0.99149,1e-05,0.78102]
[1778257299081,49.23,79915.03,0.0,-0.9915,1e-05,0.78043]
[1778257298642,49.23,79918.37,0.0,-0.99145,1e-05,0.78422]
[1778257299309,49.23,79918.37,0.0,-0.99145,1e-05,0.78422]
[1778257299649,49.23,79923.65,0.0,-0.99138,1e-05,0.79023]
[1778257301082,49.23,79923.65,0.0,-0.99138,1e-05,0.79023]
[1778257300656,49.23,79927.34,0.0,-0.99133,1e-05,0.79445]
[1778257301308,49.23,79927.34,0.0,-0.99133,1e-05,0.79445]
[1778257306698,49.23,79927.41,0.0,-0.99133,1e-05,0.79453]
[1778257308712,49.23,79929.98,0.0,-0.99129,1e-05,0.79749]
[1778257310695,49.23,79931.3,0.0,-0.99127,1e-05,0.79901]
[1778257310810,49.23,79931.3,0.0,-0.99127,1e-05,0.79901]
[1778257310910,49.23,79931.78,0.0,-0.99126,1e-05,0.79956]
[1778257312164,49.23,79931.81,0.0,-0.99126,1e-05,0.79959]
[1778257312309,49.23,79931.81,0.0,-0.99126,1e-05,0.79959]
[1778257317775,49.23,79932.89,0.0,-0.99125,1e-05,0.80084]
[1778257320634,49.23,79932.86,0.0,-0.99125,1e-05,0.80081]
[1778257320810,49.23,79932.86,0.0,-0.99125,1e-05,0.80081]
[1778257320847,49.23,79933.23,0.0,-0.99124,1e-05,0.80123]
[1778257322116,49.23,79933.23,0.0,-0.99124,1e-05,0.80123]
[1778257322309,49.23,79933.2,0.0,-0.99124,1e-05,0.8012]
[1778257324824,49.23,79935.44,0.0,-0.99121,1e-05,0.80379]
[1778257326839,49.23,79937.36,0.0,-0.99118,1e-05,0.80602]
[1778257327545,49.23,79937.36,0.0,-0.99118,1e-05,0.80602]
[1778257327559,49.23,79937.36,0.0,-0.99118,1e-05,0.80602]
[1778257327846,49.23,79938.75,0.0,-0.99116,1e-05,0.80763]
[1778257329247,49.23,79939.89,0.0,-0.99115,1e-05,0.80896]
[1778257329310,49.23,79939.89,0.0,-0.99115,1e-05,0.80896]
[1778257331874,49.23,79942.1,0.0,-0.99112,1e-05,0.81153]
[1778257332881,49.23,79946.78,0.0,-0.99105,1e-05,0.81701]
[1778257333888,49.23,79951.48,0.0,-0.99098,1e-05,0.82254]
[1778257334459,49.23,79951.48,0.0,-0.99098,1e-05,0.82254]
[1778257334560,49.23,79951.48,0.0,-0.99098,1e-05,0.82254]
[1778257334895,49.23,79953.22,0.0,-0.99095,1e-05,0.8246]
[1778257335902,49.23,79955.96,0.0,-0.99091,1e-05,0.82784]
[1778257336909,49.23,79958.7,0.0,-0.99087,1e-05,0.8311]
[1778257338923,49.23,79961.99,0.0,-0.99083,1e-05,0.83502]
[1778257339903,49.23,79961.99,0.0,-0.99083,1e-05,0.83502]
[1778257340059,49.23,79961.99,0.0,-0.99083,1e-05,0.83502]
[1778257340114,49.23,79967.77,0.0,-0.99074,1e-05,0.84195]
[1778257340937,49.23,79965.69,0.0,-0.99077,1e-05,0.83945]
[1778257345972,49.23,79965.48,0.0,-0.99077,1e-05,0.8392]
[1778257346984,49.23,79965.48,0.0,-0.99077,1e-05,0.8392]
[1778257347062,49.23,79965.48,0.0,-0.99077,1e-05,0.8392]
[1778257347082,49.23,79961.17,0.0,-0.99084,1e-05,0.83404]
[1778257347986,49.23,79958.34,0.0,-0.99088,1e-05,0.83067]
[1778257348993,49.23,79954.45,0.0,-0.99094,1e-05,0.82605]
[1778257349765,49.23,79954.45,0.0,-0.99094,1e-05,0.82605]
[1778257349811,49.23,79954.45,0.0,-0.99094,1e-05,0.82605]
[1778257352019,49.23,79954.65,0.0,-0.99096,1e-05,0.82337]
[1778257353022,49.23,79959.6,0.0,-0.99089,1e-05,0.82924]
[1778257353921,49.23,79959.6,0.0,-0.99089,1e-05,0.82924]
[1778257354060,49.23,79959.6,0.0,-0.99089,1e-05,0.82924]
[1778257354132,49.23,79957.05,0.0,-0.99093,1e-05,0.82621]
[1778257355036,49.23,79952.2,0.0,-0.991,1e-05,0.82048]
[1778257355885,49.23,79952.2,0.0,-0.991,1e-05,0.82048]
[1778257356058,49.23,79952.2,0.0,-0.991,1e-05,0.82048]
[1778257359064,49.23,79955.66,0.0,-0.99095,1e-05,0.82456]
[1778257361078,49.23,79954.11,0.0,-0.99097,1e-05,0.82273]
[1778257362050,49.23,79954.11,0.0,-0.99097,1e-05,0.82273]
[1778257362072,49.23,79954.11,0.0,-0.99097,1e-05,0.82273]
[1778257362152,49.23,79955.03,0.0,-0.99096,1e-05,0.82382]
[1778257363948,49.23,79955.36,0.0,-0.99095,1e-05,0.82421]
[1778257364058,49.23,79955.36,0.0,-0.99095,1e-05,0.82421]
[1778257367318,49.23,79954.64,0.0,-0.99096,1e-05,0.82336]
[1778257367559,49.23,79954.64,0.0,-0.99096,1e-05,0.82336]
[1778257368127,49.23,79953.42,0.0,-0.99098,1e-05,0.82192]
[1778257373162,49.23,79953.57,0.0,-0.99098,1e-05,0.8221]
[1778257376789,49.23,79952.19,0.0,-0.991,1e-05,0.82047]
[1778257376809,49.23,79952.19,0.0,-0.991,1e-05,0.82047]
[1778257382225,49.23,79952.09,0.0,-0.991,1e-05,0.82035]
[1778257384361,49.23,79952.43,0.0,-0.991,1e-05,0.82075]
[1778257384558,49.23,79952.43,0.0,-0.991,1e-05,0.82075]
[1778257385051,49.23,79952.43,0.0,-0.991,1e-05,0.82075]
[1778257385057,49.23,79952.43,0.0,-0.991,1e-05,0.82075]
[1778257385152,49.23,79952.29,0.0,-0.991,1e-05,0.82059]
[1778257390281,49.23,79952.55,0.0,-0.991,1e-05,0.82089]
[1778257396324,49.23,79952.06,0.0,-0.991,1e-05,0.82031]
[1778257397331,49.23,79949.7,0.0,-0.99104,1e-05,0.81754]
[1778257398338,49.23,79947.1,0.0,-0.99107,1e-05,0.81449]
[1778257399641,49.23,79947.1,0.0,-0.99107,1e-05,0.81449]
[1778257399808,49.23,79947.1,0.0,-0.99107,1e-05,0.81449]
[1778257399875,49.23,79944.86,0.0,-0.99111,1e-05,0.81187]
[1778257401359,49.23,79942.54,0.0,-0.99114,1e-05,0.80916]
[1778257402366,49.23,79939.37,0.0,-0.99119,1e-05,0.80548]
[1778257403711,49.23,79939.37,0.0,-0.99119,1e-05,0.80548]
[1778257403808,49.23,79939.37,0.0,-0.99119,1e-05,0.80548]
[1778257403812,49.23,79937.27,0.0,-0.99122,1e-05,0.80304]
[1778257404380,49.23,79933.8,0.0,-0.99127,1e-05,0.79903]
[1778257405388,49.23,79930.74,0.0,-0.99131,1e-05,0.79551]
[1778257406702,49.23,79930.74,0.0,-0.99131,1e-05,0.79551]
[1778257406808,49.23,79930.74,0.0,-0.99131,1e-05,0.79551]
[1778257406866,49.23,79927.02,0.0,-0.99136,1e-05,0.79125]
[1778257407403,49.23,79924.59,0.0,-0.9914,1e-05,0.78847]
[1778257408409,49.23,79923.04,0.0,-0.99142,1e-05,0.78671]
[1778257410866,49.23,79922.92,0.0,-0.99142,1e-05,0.78657]
[1778257411061,49.23,79922.92,0.0,-0.99142,1e-05,0.78657]
[1778257411157,49.23,79918.9,0.0,-0.99151,1e-05,0.77919]
[1778257411430,49.23,79916.72,0.0,-0.99154,1e-05,0.77673]
[1778257412677,49.23,79916.72,0.0,-0.99154,1e-05,0.77673]
[1778257412808,49.23,79916.72,0.0,-0.99154,1e-05,0.77673]
[1778257418481,49.23,79917.14,0.0,-0.99153,1e-05,0.77721]
[1778257421537,49.23,79917.14,0.0,-0.99153,1e-05,0.77721]
[1778257421559,49.23,79917.14,0.0,-0.99153,1e-05,0.77721]
[1778257421606,49.23,79916.8,0.0,-0.99154,1e-05,0.77682]
[1778257422775,49.23,79916.8,0.0,-0.99154,1e-05,0.77682]
[1778257422809,49.23,79916.8,0.0,-0.99154,1e-05,0.77682]
[1778257428764,49.23,79916.17,0.0,-0.99154,1e-05,0.77611]
[1778257428809,49.23,79916.17,0.0,-0.99154,1e-05,0.77611]
[1778257428866,49.23,79915.78,0.0,-0.99155,1e-05,0.77567]
[1778257430366,49.23,79915.66,0.0,-0.99155,1e-05,0.77554]
[1778257430559,49.23,79915.66,0.0,-0.99155,1e-05,0.77554]
[1778257431572,49.23,79919.36,0.0,-0.9915,1e-05,0.77971]
[1778257432579,49.23,79920.92,0.0,-0.99148,1e-05,0.78148]
[1778257437614,49.23,79920.56,0.0,-0.99148,1e-05,0.78107]
[1778257439965,49.23,79920.66,0.0,-0.99148,1e-05,0.78118]
[1778257440064,49.23,79920.66,0.0,-0.99148,1e-05,0.78118]
[1778257440066,49.23,79919.91,0.0,-0.99149,1e-05,0.78034]
[1778257441642,49.23,79921.98,0.0,-0.99146,1e-05,0.78268]
[1778257442293,49.23,79921.98,0.0,-0.99146,1e-05,0.78268]
[1778257442309,49.23,79921.98,0.0,-0.99146,1e-05,0.78268]
[1778257442649,49.23,79925.55,0.0,-0.99141,1e-05,0.78674]
[1778257445670,49.23,79926.83,0.0,-0.9914,1e-05,0.7882]
[1778257448692,49.23,79929.8,0.0,-0.99135,1e-05,0.79159]
[1778257449902,49.23,79929.8,0.0,-0.99135,1e-05,0.79159]
[1778257450059,49.23,79929.8,0.0,-0.99135,1e-05,0.79159]
[1778257450148,49.23,79931.65,0.0,-0.99133,1e-05,0.79371]
[1778257450706,49.23,79930.2,0.0,-0.99135,1e-05,0.79205]
[1778257451885,49.23,79930.2,0.0,-0.99135,1e-05,0.79205]
[1778257452063,49.23,79930.2,0.0,-0.99135,1e-05,0.79205]
[1778257452085,49.23,79928.44,0.0,-0.99137,1e-05,0.79003]
[1778257454734,49.23,79925.56,0.0,-0.99141,1e-05,0.78675]
[1778257456748,49.23,79928.12,0.0,-0.99138,1e-05,0.78967]
[1778257460776,49.23,79925.72,0.0,-0.99141,1e-05,0.78693]
[1778257463097,49.23,79925.62,0.0,-0.99141,1e-05,0.78682]
[1778257463146,49.23,79926.29,0.0,-0.9914,1e-05,0.78758]
[1778257463308,49.23,79926.29,0.0,-0.9914,1e-05,0.78758]
[1778257463797,49.23,79926.96,0.0,-0.99139,1e-05,0.78834]
[1778257464964,49.23,79926.96,0.0,-0.99139,1e-05,0.78834]
[1778257465057,49.23,79926.96,0.0,-0.99139,1e-05,0.78834]
[1778257467825,49.23,79931.48,0.0,-0.99133,1e-05,0.79352]
[1778257468472,49.23,79931.48,0.0,-0.99133,1e-05,0.79352]
[1778257468558,49.23,79931.48,0.0,-0.99133,1e-05,0.79352]
[1778257468832,49.23,79933.23,0.0,-0.9913,1e-05,0.79552]
[1778257469839,49.23,79936.3,0.0,-0.99126,1e-05,0.79906]
[1778257470643,49.23,79936.3,0.0,-0.99126,1e-05,0.79906]
[1778257470809,49.23,79936.3,0.0,-0.99126,1e-05,0.79906]
[1778257471853,49.23,79937.27,0.0,-0.99128,1e-05,0.79732]
[1778257473488,49.23,79937.28,0.0,-0.99128,1e-05,0.79733]
[1778257473549,49.23,79937.28,0.0,-0.99128,1e-05,0.79733]
[1778257473867,49.23,79937.6,0.0,-0.99127,1e-05,0.7977]
[1778257474874,49.23,79939.4,0.0,-0.99125,1e-05,0.79978]
[1778257475885,49.23,79939.4,0.0,-0.99125,1e-05,0.79978]
[1778257476060,49.23,79939.4,0.0,-0.99125,1e-05,0.79978]
[1778257476170,49.23,79938.32,0.0,-0.99126,1e-05,0.79853]
[1778257476888,49.23,79940.71,0.0,-0.99123,1e-05,0.80129]
[1778257481923,49.23,79940.57,0.0,-0.99123,1e-05,0.80113]
[1778257484946,49.23,79945.8,0.0,-0.99116,1e-05,0.8072]
[1778257485953,49.23,79951.03,0.0,-0.99108,1e-05,0.8133]
[1778257487967,49.23,79951.81,0.0,-0.99107,1e-05,0.81421]
[1778257488534,49.23,79951.81,0.0,-0.99107,1e-05,0.81421]
[1778257488559,49.23,79951.81,0.0,-0.99107,1e-05,0.81421]
[1778257493002,49.23,79953.91,0.0,-0.99104,1e-05,0.81668]
[1778257494370,49.23,79954.41,0.0,-0.99103,1e-05,0.81726]
[1778257495016,49.23,79953.04,0.0,-0.99105,1e-05,0.81566]
[1778257497030,49.23,79954.11,0.0,-0.99103,1e-05,0.81691]
[1778257497503,49.23,79954.11,0.0,-0.99103,1e-05,0.81691]
[1778257497558,49.23,79954.11,0.0,-0.99103,1e-05,0.81691]
[1778257504080,49.23,79956.14,0.0,-0.991,1e-05,0.8193]
[1778257504354,49.23,79956.14,0.0,-0.991,1e-05,0.8193]
[1778257504563,49.23,79956.14,0.0,-0.991,1e-05,0.8193]
[1778257508108,49.23,79957.24,0.0,-0.99099,1e-05,0.8206]
[1778257513107,49.23,79956.93,0.0,-0.99099,1e-05,0.82023]
[1778257513308,49.23,79956.93,0.0,-0.99099,1e-05,0.82023]
[1778257519185,49.23,79956.12,0.0,-0.99101,1e-05,0.81928]
[1778257520192,49.23,79954.51,0.0,-0.99103,1e-05,0.81738]
[1778257521199,49.23,79958.0,0.0,-0.99098,1e-05,0.82149]
[1778257521770,49.23,79958.0,0.0,-0.99098,1e-05,0.82149]
[1778257521809,49.23,79958.0,0.0,-0.99098,1e-05,0.82149]
[1778257523213,49.23,79962.79,0.0,-0.99091,1e-05,0.82716]
[1778257524220,49.23,79968.37,0.0,-0.99082,1e-05,0.83381]
[1778257525464,49.23,79967.47,0.0,-0.99084,1e-05,0.83273]
[1778257525561,49.23,79967.47,0.0,-0.99084,1e-05,0.83273]
[1778257527241,49.23,79974.43,0.0,-0.99073,2e-05,0.84107]
[1778257528256,49.23,79978.72,0.0,-0.99067,2e-05,0.84625]
[1778257529256,49.23,79989.48,0.0,-0.99051,2e-05,0.85934]
[1778257530297,49.23,79989.48,0.0,-0.99051,2e-05,0.85934]
[1778257530308,49.23,79994.37,0.0,-0.99043,2e-05,0.86535]
[1778257532270,49.23,79994.04,0.0,-0.99047,2e-05,0.86192]
[1778257532277,49.23,79997.38,0.0,-0.99042,2e-05,0.86603]
[1778257533284,49.23,80015.62,0.0,-0.99013,2e-05,0.88875]
[1778257534291,49.23,80027.11,0.0,-0.98995,2e-05,0.90331]
[1778257535298,49.23,80029.8,0.0,-0.9899,2e-05,0.90675]
[1778257537312,49.23,80028.39,0.0,-0.98993,2e-05,0.90494]
[1778257542347,49.23,80026.51,0.0,-0.98996,2e-05,0.90254]
[1778257543354,49.23,80020.58,0.0,-0.99005,2e-05,0.89501]
[1778257544361,49.23,80015.04,0.0,-0.99014,2e-05,0.88802]
[1778257549396,49.23,80012.43,0.0,-0.99018,2e-05,0.88474]
[1778257550915,49.23,80012.43,0.0,-0.99018,2e-05,0.88474]
[1778257551059,49.23,80012.43,0.0,-0.99018,2e-05,0.88474]
[1778257551161,49.23,80009.85,0.0,-0.99022,2e-05,0.88151]
[1778257553424,49.23,79996.45,0.0,-0.99043,2e-05,0.86488]
[1778257554435,49.23,79987.62,0.0,-0.99057,2e-05,0.85406]
[1778257555439,49.23,79983.18,0.0,-0.99063,2e-05,0.84867]
[1778257557237,49.23,79983.18,0.0,-0.99063,2e-05,0.84867]
[1778257557324,49.23,79982.8,0.0,-0.99064,2e-05,0.84821]
[1778257557453,49.23,79978.29,0.0,-0.99071,2e-05,0.84275]
[1778257558460,49.23,79973.44,0.0,-0.99078,1e-05,0.83692]
[1778257560347,49.23,79973.44,0.0,-0.99078,1e-05,0.83692]
[1778257560360,49.23,79970.95,0.0,-0.99082,1e-05,0.83394]
[1778257561309,49.23,79970.95,0.0,-0.99082,1e-05,0.83394]
[1778257561366,49.23,79972.08,0.0,-0.9908,1e-05,0.83529]
[1778257562316,49.23,79972.08,0.0,-0.9908,1e-05,0.83529]
[1778257562558,49.23,79972.73,0.0,-0.99079,1e-05,0.83607]
[1778257568588,49.23,79973.42,0.0,-0.99078,1e-05,0.8369]
[1778257568810,49.23,79973.42,0.0,-0.99078,1e-05,0.8369]
[1778257569636,49.23,79974.51,0.0,-0.99076,1e-05,0.83821]
[1778257569808,49.23,79974.51,0.0,-0.99076,1e-05,0.83821]
[1778257569820,49.23,79974.71,0.0,-0.99076,1e-05,0.83845]
[1778257571559,49.23,79971.37,0.0,-0.99081,1e-05,0.83444]
[1778257572541,49.23,79971.37,0.0,-0.99081,1e-05,0.83444]
[1778257572560,49.23,79971.37,0.0,-0.99081,1e-05,0.83444]
[1778257577602,49.23,79968.86,0.0,-0.99085,1e-05,0.83145]
[1778257580623,49.23,79973.59,0.0,-0.99078,1e-05,0.8371]
[1778257582637,49.23,79979.28,0.0,-0.99069,2e-05,0.84395]
[1778257583468,49.23,79979.28,0.0,-0.99069,2e-05,0.84395]
[1778257583561,49.23,79979.28,0.0,-0.99069,2e-05,0.84395]
[1778257583644,49.23,79983.41,0.0,-0.99063,2e-05,0.84894]
[1778257585485,49.23,79984.33,0.0,-0.99062,2e-05,0.85006]
[1778257585560,49.23,79984.33,0.0,-0.99062,2e-05,0.85006]
[1778257585658,49.23,79984.51,0.0,-0.99061,2e-05,0.85028]
[1778257589091,49.23,79982.89,0.0,-0.99064,2e-05,0.84831]
[1778257589308,49.23,79982.89,0.0,-0.99064,2e-05,0.84831]
[1778257591700,49.23,79984.48,0.0,-0.99065,2e-05,0.84725]
[1778257596206,49.23,79984.42,0.0,-0.99065,2e-05,0.84718]
[1778257596308,49.23,79984.42,0.0,-0.99065,2e-05,0.84718]
[1778257598491,49.23,79986.73,0.0,-0.99061,2e-05,0.84998]
[1778257598566,49.23,79986.73,0.0,-0.99061,2e-05,0.84998]
[1778257598749,49.23,79988.28,0.0,-0.99059,2e-05,0.85187]
[1778257599839,49.23,79988.28,0.0,-0.99059,2e-05,0.85187]
[1778257600061,49.23,79988.28,0.0,-0.99059,2e-05,0.85187]
[1778257604791,49.23,79993.76,0.0,-0.9905,2e-05,0.85856]
[1778257605798,49.23,79998.49,0.0,-0.99043,2e-05,0.86437]
[1778257606772,49.23,79998.49,0.0,-0.99043,2e-05,0.86437]
[1778257606811,49.23,79998.49,0.0,-0.99043,2e-05,0.86437]
[1778257606873,49.23,80000.61,0.0,-0.9904,2e-05,0.86698]
[1778257608897,49.23,80001.03,0.0,-0.99039,2e-05,0.8675]
[1778257609062,49.23,80001.03,0.0,-0.99039,2e-05,0.8675]
[1778257609151,49.23,80000.84,0.0,-0.9904,2e-05,0.86726]
[1778257613855,49.23,80002.83,0.0,-0.99036,2e-05,0.86972]
[1778257616876,49.23,80000.64,0.0,-0.9904,2e-05,0.86702]
[1778257618242,49.23,80000.64,0.0,-0.9904,2e-05,0.86702]
[1778257618308,49.23,80000.64,0.0,-0.9904,2e-05,0.86702]
[1778257618343,49.23,79997.52,0.0,-0.99045,2e-05,0.86317]
[1778257618890,49.23,79994.34,0.0,-0.9905,2e-05,0.85927]
[1778257623614,49.23,79994.1,0.0,-0.9905,2e-05,0.85897]
[1778257623809,49.23,79994.1,0.0,-0.9905,2e-05,0.85897]
[1778257625344,49.23,79994.18,0.0,-0.9905,2e-05,0.85907]
[1778257625409,49.23,79995.04,0.0,-0.99048,2e-05,0.86013]
[1778257625559,49.23,79995.04,0.0,-0.99048,2e-05,0.86013]
[1778257627953,49.23,79999.54,0.0,-0.99042,2e-05,0.86566]
[1778257629605,49.23,79998.61,0.0,-0.99043,2e-05,0.86451]
[1778257629720,49.23,79998.61,0.0,-0.99043,2e-05,0.86451]
[1778257629967,49.23,79992.85,0.0,-0.99052,2e-05,0.85744]
[1778257630974,49.23,79979.21,0.0,-0.99073,2e-05,0.84089]
[1778257631788,49.23,79979.21,0.0,-0.99073,2e-05,0.84089]
[1778257631807,49.23,79979.21,0.0,-0.99073,2e-05,0.84089]
[1778257631981,49.23,79978.72,0.0,-0.99073,2e-05,0.8403]
[1778257633914,49.23,79979.07,0.0,-0.99073,2e-05,0.84072]
[1778257634068,49.23,79979.07,0.0,-0.99073,2e-05,0.84072]
[1778257634169,49.23,79976.2,0.0,-0.99077,1e-05,0.83727]
[1778257638772,49.23,79977.08,0.0,-0.99076,1e-05,0.83833]
[1778257638810,49.23,79977.08,0.0,-0.99076,1e-05,0.83833]
[1778257644066,49.23,79976.81,0.0,-0.99076,1e-05,0.838]
[1778257645242,49.23,79976.81,0.0,-0.99076,1e-05,0.838]
[1778257645313,49.23,79976.81,0.0,-0.99076,1e-05,0.838]
[1778257646826,49.23,79977.93,0.0,-0.99074,2e-05,0.83935]
[1778257647063,49.23,79977.93,0.0,-0.99074,2e-05,0.83935]
[1778257647087,49.23,79977.85,0.0,-0.99075,2e-05,0.83925]
[1778257651283,49.23,79976.8,0.0,-0.99076,1e-05,0.83799]
[1778257651311,49.23,79976.8,0.0,-0.99076,1e-05,0.83799]
[1778257651384,49.23,79975.35,0.0,-0.99081,1e-05,0.8333]
[1778257652122,49.23,79972.81,0.0,-0.99085,1e-05,0.83026]
[1778257657157,49.23,79972.71,0.0,-0.99085,1e-05,0.83014]
[1778257662192,49.23,79972.97,0.0,-0.99085,1e-05,0.83045]
[1778257666167,49.23,79971.89,0.0,-0.99087,1e-05,0.82917]
[1778257666311,49.23,79971.89,0.0,-0.99087,1e-05,0.82917]
[1778257668109,49.23,79970.8,0.0,-0.99088,1e-05,0.82787]
[1778257668312,49.23,79970.8,0.0,-0.99088,1e-05,0.82787]
[1778257668411,49.23,79970.96,0.0,-0.99088,1e-05,0.82806]
[1778257673528,49.23,79972.19,0.0,-0.99086,1e-05,0.82952]
[1778257673562,49.23,79972.19,0.0,-0.99086,1e-05,0.82952]
[1778257679312,49.23,79972.38,0.0,-0.99086,1e-05,0.82975]
[1778257680715,49.23,79972.91,0.0,-0.99085,1e-05,0.83038]
[1778257680808,49.23,79972.91,0.0,-0.99085,1e-05,0.83038]
[1778257682898,49.23,79974.22,0.0,-0.99083,1e-05,0.83195]
[1778257683063,49.23,79974.22,0.0,-0.99083,1e-05,0.83195]
[1778257683340,49.23,79974.3,0.0,-0.99083,1e-05,0.83204]
[1778257685466,49.23,79973.65,0.0,-0.99084,1e-05,0.83127]
[1778257685564,49.23,79973.0,0.0,-0.99085,1e-05,0.83049]
[1778257688375,49.23,79970.94,0.0,-0.99088,1e-05,0.82804]
[1778257691776,49.23,79970.27,0.0,-0.99089,1e-05,0.82724]
[1778257691807,49.23,79970.27,0.0,-0.99089,1e-05,0.82724]
[1778257693410,49.23,79966.58,0.0,-0.99094,1e-05,0.82286]
[1778257694671,49.23,79965.74,0.0,-0.99096,1e-05,0.82187]
[1778257694808,49.23,79965.74,0.0,-0.99096,1e-05,0.82187]
[1778257695424,49.23,79966.22,0.0,-0.99095,1e-05,0.82244]
[1778257696432,49.23,79962.25,0.0,-0.99101,1e-05,0.81775]
[1778257697439,49.23,79956.9,0.0,-0.99109,1e-05,0.81147]
[1778257698072,49.23,79956.9,0.0,-0.99109,1e-05,0.81147]
[1778257698309,49.23,79956.9,0.0,-0.99109,1e-05,0.81147]
[1778257698447,49.23,79954.65,0.0,-0.99112,1e-05,0.80884]
[1778257700462,49.23,79957.72,0.0,-0.99107,1e-05,0.81243]
[1778257701272,49.23,79957.72,0.0,-0.99107,1e-05,0.81243]
[1778257701308,49.23,79957.72,0.0,-0.99107,1e-05,0.81243]
[1778257702421,49.23,79958.8,0.0,-0.99106,1e-05,0.8137]
[1778257702559,49.23,79958.8,0.0,-0.99106,1e-05,0.8137]
[1778257702476,49.23,79958.31,0.0,-0.99107,1e-05,0.81312]
[1778257705723,49.23,79958.23,0.0,-0.99107,1e-05,0.81303]
[1778257705807,49.23,79958.23,0.0,-0.99107,1e-05,0.81303]
[1778257709488,49.23,79957.35,0.0,-0.99108,1e-05,0.812]
[1778257709559,49.23,79957.35,0.0,-0.99108,1e-05,0.812]
[1778257709654,49.23,79956.68,0.0,-0.99109,1e-05,0.81122]
[1778257709809,49.23,79956.68,0.0,-0.99109,1e-05,0.81122]
[1778257710532,49.23,79956.85,0.0,-0.99109,1e-05,0.81141]
[1778257711539,49.23,79957.1,0.0,-0.99111,1e-05,0.80881]
[1778257716574,49.23,79957.51,0.0,-0.99111,1e-05,0.80929]
[1778257722160,49.23,79956.49,0.0,-0.99112,1e-05,0.8081]
[1778257723309,49.23,79956.87,0.0,-0.99112,1e-05,0.80854]
[1778257728658,49.23,79957.34,0.0,-0.99111,1e-05,0.80909]
[1778257731169,49.23,79957.49,0.0,-0.99111,1e-05,0.80926]
[1778257731201,49.23,79957.49,0.0,-0.99111,1e-05,0.80926]
[1778257731270,49.23,79957.49,0.0,-0.99111,1e-05,0.80926]
[1778257731333,49.23,79957.49,0.0,-0.99111,1e-05,0.80926]
[1778257731353,49.23,79958.82,0.0,-0.99109,1e-05,0.81082]
[1778257732686,49.23,79955.25,0.0,-0.99114,1e-05,0.80665]
[1778257736714,49.23,79953.35,0.0,-0.99117,1e-05,0.80444]
[1778257740586,49.23,79953.77,0.0,-0.99116,1e-05,0.80493]
[1778257740596,49.23,79953.77,0.0,-0.99116,1e-05,0.80493]
[1778257740812,49.23,79954.39,0.0,-0.99115,1e-05,0.80565]
[1778257740830,49.23,79954.9,0.0,-0.99115,1e-05,0.80624]
[1778257746784,49.23,79955.13,0.0,-0.99114,1e-05,0.80651]
[1778257749991,49.23,79956.06,0.0,-0.99113,1e-05,0.8076]
[1778257750037,49.23,79956.06,0.0,-0.99113,1e-05,0.8076]
[1778257750063,49.23,79956.06,0.0,-0.99113,1e-05,0.8076]
[1778257750163,49.23,79956.64,0.0,-0.99112,1e-05,0.80827]
[1778257752826,49.23,79960.4,0.0,-0.99107,1e-05,0.81267]
[1778257754296,49.23,79960.4,0.0,-0.99107,1e-05,0.81267]
[1778257754299,49.23,79960.4,0.0,-0.99107,1e-05,0.81267]
[1778257754311,49.23,79960.4,0.0,-0.99107,1e-05,0.81267]
[1778257754365,49.23,79958.47,0.0,-0.99109,1e-05,0.81041]
[1778257759875,49.23,79959.22,0.0,-0.99108,1e-05,0.81129]
[1778257760932,49.23,79959.22,0.0,-0.99108,1e-05,0.81129]
[1778257761066,49.23,79959.22,0.0,-0.99108,1e-05,0.81129]
[1778257761164,49.23,79958.54,0.0,-0.99109,1e-05,0.81049]
[1778257763903,49.23,79956.16,0.0,-0.99113,1e-05,0.80771]
[1778257767190,49.23,79954.4,0.0,-0.99115,1e-05,0.80566]
[1778257767310,49.23,79954.4,0.0,-0.99115,1e-05,0.80566]
[1778257767410,49.23,79953.81,0.0,-0.99116,1e-05,0.80498]
[1778257768938,49.23,79950.89,0.0,-0.9912,1e-05,0.80159]
[1778257770478,49.23,79950.89,0.0,-0.9912,1e-05,0.80159]
[1778257770549,49.23,79950.89,0.0,-0.9912,1e-05,0.80159]
[1778257770561,49.23,79950.89,0.0,-0.9912,1e-05,0.80159]
[1778257770620,49.23,79948.13,0.0,-0.99124,1e-05,0.79839]
[1778257771959,49.23,79947.2,0.0,-0.99129,1e-05,0.79445]
[1778257773973,49.23,79943.19,0.0,-0.99134,1e-05,0.78985]
[1778257777592,49.23,79941.82,0.0,-0.99136,1e-05,0.78828]
[1778257777599,49.23,79941.82,0.0,-0.99136,1e-05,0.78828]
[1778257777812,49.23,79941.78,0.0,-0.99136,1e-05,0.78824]
[1778257778001,49.23,79941.2,0.0,-0.99137,1e-05,0.78757]
[1778257779008,49.23,79937.46,0.0,-0.99143,1e-05,0.78331]
[1778257783037,49.23,79940.19,0.0,-0.99139,1e-05,0.78642]
[1778257784833,49.23,79940.89,0.0,-0.99138,1e-05,0.78722]
[1778257784880,49.23,79940.89,0.0,-0.99138,1e-05,0.78722]
[1778257785067,49.23,79940.89,0.0,-0.99138,1e-05,0.78722]
[1778257785142,49.23,79941.17,0.0,-0.99137,1e-05,0.78754]
[1778257789079,49.23,79938.88,0.0,-0.99141,1e-05,0.78493]
[1778257790086,49.23,79929.69,0.0,-0.99153,1e-05,0.77451]
[1778257791093,49.23,79929.95,0.0,-0.99153,1e-05,0.7748]
[1778257791835,49.23,79929.95,0.0,-0.99153,1e-05,0.7748]
[1778257791900,49.23,79929.95,0.0,-0.99153,1e-05,0.7748]
[1778257792059,49.23,79929.95,0.0,-0.99153,1e-05,0.7748]
[1778257792100,49.23,79929.99,0.0,-0.99153,1e-05,0.77485]
[1778257797135,49.23,79929.45,0.0,-0.99154,1e-05,0.77424]
[1778257802197,49.23,79930.42,0.0,-0.99152,1e-05,0.77533]
[1778257802253,49.23,79930.42,0.0,-0.99152,1e-05,0.77533]
[1778257802311,49.23,79930.42,0.0,-0.99152,1e-05,0.77533]
[1778257802411,49.23,79930.9,0.0,-0.99152,1e-05,0.77587]
[1778257808216,49.23,79931.44,0.0,-0.99151,1e-05,0.77648]
[1778257810228,49.23,79928.87,0.0,-0.99155,1e-05,0.77359]
[1778257811235,49.23,79925.2,0.0,-0.9916,1e-05,0.76946]
[1778257812242,49.23,79923.19,0.0,-0.99162,1e-05,0.76721]
[1778257813484,49.23,79923.19,0.0,-0.99162,1e-05,0.76721]
[1778257813562,49.23,79923.19,0.0,-0.99162,1e-05,0.76721]
[1778257813589,49.23,79923.19,0.0,-0.99162,1e-05,0.76721]
[1778257813639,49.23,79923.14,0.0,-0.99163,1e-05,0.76716]
[1778257813810,49.23,79923.14,0.0,-0.99163,1e-05,0.76716]
[1778257819293,49.23,79923.83,0.0,-0.99162,1e-05,0.76793]
[1778257822314,49.23,79921.48,0.0,-0.99165,1e-05,0.7653]
[1778257823321,49.23,79919.59,0.0,-0.99167,1e-05,0.76319]
[1778257824106,49.23,79919.59,0.0,-0.99167,1e-05,0.76319]
[1778257824310,49.23,79919.59,0.0,-0.99167,1e-05,0.76319]
[1778257824328,49.23,79917.02,0.0,-0.99171,1e-05,0.76034]
[1778257824820,49.23,79917.02,0.0,-0.99171,1e-05,0.76034]
[1778257825072,49.23,79917.02,0.0,-0.99171,1e-05,0.76034]
[1778257825337,49.23,79907.29,0.0,-0.99184,1e-05,0.7496]
[1778257826344,49.23,79904.07,0.0,-0.99188,1e-05,0.74607]
[1778257827351,49.23,79898.72,0.0,-0.99196,1e-05,0.74024]
[1778257828358,49.23,79896.57,0.0,-0.99198,1e-05,0.73791]
[1778257829365,49.23,79894.71,0.0,-0.99201,1e-05,0.73589]
[1778257831379,49.23,79882.36,0.0,-0.9922,1e-05,0.71997]
[1778257832386,49.23,79875.52,0.0,-0.99229,1e-05,0.71274]
[1778257833393,49.23,79872.94,0.0,-0.99232,1e-05,0.71002]
[1778257834400,49.23,79858.31,0.0,-0.99251,1e-05,0.6948]
[1778257835407,49.23,79847.05,0.0,-0.99265,1e-05,0.68327]
[1778257836418,49.23,79838.81,0.0,-0.99275,1e-05,0.67493]
[1778257837423,49.23,79832.39,0.0,-0.99282,1e-05,0.66849]
[1778257838430,49.23,79831.3,0.0,-0.99284,1e-05,0.6674]
[1778257840444,49.23,79831.22,0.0,-0.99284,1e-05,0.66732]
[1778257844472,49.23,79833.36,0.0,-0.99281,1e-05,0.66946]
[1778257847493,49.23,79829.8,0.0,-0.99286,1e-05,0.6659]
[1778257849507,49.23,79827.85,0.0,-0.99288,1e-05,0.66397]
[1778257850514,49.23,79825.05,0.0,-0.99291,1e-05,0.66119]
[1778257851522,49.23,79831.85,0.0,-0.99283,1e-05,0.66795]
[1778257852530,49.23,79838.61,0.0,-0.99275,1e-05,0.67473]
[1778257853537,49.23,79844.74,0.0,-0.99267,1e-05,0.68092]
[1778257854544,49.23,79842.08,0.0,-0.99271,1e-05,0.67823]
[1778257856709,49.23,79842.83,0.0,-0.9927,1e-05,0.67898]
[1778257856811,49.23,79841.89,0.0,-0.99271,1e-05,0.67803]
[1778257857022,49.23,79841.89,0.0,-0.99271,1e-05,0.67803]
[1778257857063,49.23,79841.89,0.0,-0.99271,1e-05,0.67803]
[1778257857565,49.23,79842.35,0.0,-0.9927,1e-05,0.6785]
[1778257860586,49.23,79839.04,0.0,-0.99274,1e-05,0.67516]
[1778257861594,49.23,79834.35,0.0,-0.9928,1e-05,0.67045]
[1778257862522,49.23,79834.35,0.0,-0.9928,1e-05,0.67045]
[1778257862558,49.23,79834.35,0.0,-0.9928,1e-05,0.67045]
[1778257862600,49.23,79832.41,0.0,-0.99282,1e-05,0.66851]
[1778257862826,49.23,79832.41,0.0,-0.99282,1e-05,0.66851]
[1778257863058,49.23,79832.41,0.0,-0.99282,1e-05,0.66851]
[1778257866628,49.23,79834.9,0.0,-0.99279,1e-05,0.671]
[1778257868642,49.23,79845.62,0.0,-0.99266,1e-05,0.68181]
[1778257869649,49.23,79852.1,0.0,-0.99258,1e-05,0.68842]
[1778257870855,49.23,79852.98,0.0,-0.99257,1e-05,0.68932]
[1778257871063,49.23,79852.98,0.0,-0.99257,1e-05,0.68932]
[1778257871469,49.23,79852.98,0.0,-0.99257,1e-05,0.68932]
[1778257871564,49.23,79852.98,0.0,-0.99257,1e-05,0.68932]
[1778257871663,49.23,79853.66,0.0,-0.99256,1e-05,0.69002]
[1778257873682,49.23,79854.54,0.0,-0.99255,1e-05,0.69092]
[1778257873812,49.23,79856.06,0.0,-0.99253,1e-05,0.69248]
[1778257874684,49.23,79855.31,0.0,-0.99254,1e-05,0.69171]
[1778257877705,49.23,79848.55,0.0,-0.99263,1e-05,0.68479]
[1778257878712,49.23,79842.27,0.0,-0.9927,1e-05,0.67842]
[1778257879719,49.23,79839.99,0.0,-0.99273,1e-05,0.67612]
[1778257879933,49.23,79839.99,0.0,-0.99273,1e-05,0.67612]
[1778257880063,49.23,79839.99,0.0,-0.99273,1e-05,0.67612]
[1778257880726,49.23,79836.16,0.0,-0.99278,1e-05,0.67226]
[1778257882669,49.23,79834.71,0.0,-0.9928,1e-05,0.67081]
[1778257882746,49.23,79832.84,0.0,-0.99282,1e-05,0.66894]
[1778257882810,49.23,79832.84,0.0,-0.99282,1e-05,0.66894]
[1778257885767,49.23,79829.89,0.0,-0.99285,1e-05,0.66599]
[1778257887781,49.23,79826.22,0.0,-0.9929,1e-05,0.66235]
[1778257889854,49.23,79825.39,0.0,-0.99291,1e-05,0.66153]
[1778257890067,49.23,79825.39,0.0,-0.99291,1e-05,0.66153]
[1778257890802,49.23,79821.37,0.0,-0.99296,1e-05,0.65755]
[1778257891814,49.23,79820.92,0.0,-0.99299,1e-05,0.65461]
[1778257893827,49.23,79815.08,0.0,-0.99306,1e-05,0.64889]
[1778257895841,49.23,79809.08,0.0,-0.99313,1e-05,0.64307]
[1778257897643,49.23,79809.08,0.0,-0.99313,1e-05,0.64307]
[1778257897744,49.23,79808.66,0.0,-0.99313,1e-05,0.64266]
[1778257897811,49.23,79808.66,0.0,-0.99313,1e-05,0.64266]
[1778257897907,49.23,79808.66,0.0,-0.99313,1e-05,0.64266]
[1778257898060,49.23,79808.66,0.0,-0.99313,1e-05,0.64266]
[1778257901883,49.23,79810.63,0.0,-0.99311,1e-05,0.64457]
[1778257902890,49.23,79814.52,0.0,-0.99306,1e-05,0.64835]
[1778257904103,49.23,79814.52,0.0,-0.99306,1e-05,0.64835]
[1778257904307,49.23,79814.52,0.0,-0.99306,1e-05,0.64835]
[1778257904408,49.23,79818.25,0.0,-0.99302,1e-05,0.65199]
[1778257904842,49.23,79818.25,0.0,-0.99302,1e-05,0.65199]
[1778257905067,49.23,79818.25,0.0,-0.99302,1e-05,0.65199]
[1778257906918,49.23,79821.04,0.0,-0.99299,1e-05,0.65473]
[1778257909029,49.23,79821.73,0.0,-0.99298,1e-05,0.65541]
[1778257909060,49.23,79821.73,0.0,-0.99298,1e-05,0.65541]
[1778257909093,49.23,79821.73,0.0,-0.99298,1e-05,0.65541]
[1778257909308,49.23,79821.73,0.0,-0.99298,1e-05,0.65541]
[1778257909342,49.23,79823.55,0.0,-0.99296,1e-05,0.6572]
[1778257910946,49.23,79821.44,0.0,-0.99298,1e-05,0.65512]
[1778257911953,49.23,79812.38,0.0,-0.99309,1e-05,0.64627]
[1778257913450,49.23,79812.38,0.0,-0.99309,1e-05,0.64627]
[1778257913560,49.23,79812.38,0.0,-0.99309,1e-05,0.64627]
[1778257913660,49.23,79811.34,0.0,-0.9931,1e-05,0.64526]
[1778257913936,49.23,79811.34,0.0,-0.9931,1e-05,0.64526]
[1778257914062,49.23,79811.34,0.0,-0.9931,1e-05,0.64526]
[1778257920014,49.23,79811.64,0.0,-0.9931,1e-05,0.64555]
[1778257922025,49.23,79816.47,0.0,-0.99304,1e-05,0.65025]
[1778257923037,49.23,79820.93,0.0,-0.99299,1e-05,0.65462]
[1778257924384,49.23,79820.93,0.0,-0.99299,1e-05,0.65462]
[1778257924561,49.23,79820.93,0.0,-0.99299,1e-05,0.65462]
[1778257924653,49.23,79820.93,0.0,-0.99299,1e-05,0.65462]
[1778257924808,49.23,79820.93,0.0,-0.99299,1e-05,0.65462]
[1778257924809,49.23,79820.81,0.0,-0.99299,1e-05,0.6545]
[1778257925049,49.23,79823.42,0.0,-0.99296,1e-05,0.65707]
[1778257927063,49.23,79826.45,0.0,-0.99292,1e-05,0.66006]
[1778257928768,49.23,79826.45,0.0,-0.99292,1e-05,0.66006]
[1778257928809,49.23,79826.45,0.0,-0.99292,1e-05,0.66006]
[1778257928070,49.23,79822.96,0.0,-0.99296,1e-05,0.65662]
[1778257929058,49.23,79822.96,0.0,-0.99296,1e-05,0.65662]
[1778257929309,49.23,79822.96,0.0,-0.99296,1e-05,0.65662]
[1778257929338,49.23,79820.1,0.0,-0.993,1e-05,0.6538]
[1778257935119,49.23,79819.36,0.0,-0.99301,1e-05,0.65308]
[1778257937601,49.23,79818.16,0.0,-0.99302,1e-05,0.6519]
[1778257937812,49.23,79818.16,0.0,-0.99302,1e-05,0.6519]
[1778257937624,49.23,79818.67,0.0,-0.99301,1e-05,0.6524]
[1778257938002,49.23,79818.67,0.0,-0.99301,1e-05,0.6524]
[1778257938063,49.23,79818.67,0.0,-0.99301,1e-05,0.6524]
[1778257938140,49.23,79818.92,0.0,-0.99301,1e-05,0.65265]
[1778257940156,49.23,79816.98,0.0,-0.99303,1e-05,0.65075]
[1778257940926,49.23,79816.98,0.0,-0.99303,1e-05,0.65075]
[1778257941062,49.23,79816.98,0.0,-0.99303,1e-05,0.65075]
[1778257941640,49.23,79816.98,0.0,-0.99303,1e-05,0.65075]
[1778257941807,49.23,79816.98,0.0,-0.99303,1e-05,0.65075]
[1778257941823,49.23,79817.7,0.0,-0.99303,1e-05,0.65145]
[1778257944184,49.23,79819.4,0.0,-0.99301,1e-05,0.65312]
[1778257947350,49.23,79818.41,0.0,-0.99302,1e-05,0.65215]
[1778257947560,49.23,79818.41,0.0,-0.99302,1e-05,0.65215]
[1778257947653,49.23,79815.83,0.0,-0.99305,1e-05,0.64963]
[1778257950228,49.23,79813.18,0.0,-0.99308,1e-05,0.64704]
[1778257951675,49.23,79813.18,0.0,-0.99308,1e-05,0.64704]
[1778257951813,49.23,79813.18,0.0,-0.99308,1e-05,0.64704]
[1778257952981,49.23,79810.15,0.0,-0.99314,1e-05,0.64163]
[1778257953061,49.23,79810.15,0.0,-0.99314,1e-05,0.64163]
[1778257953249,49.23,79810.64,0.0,-0.99313,1e-05,0.64211]
[1778257955370,49.23,79809.48,0.0,-0.99315,1e-05,0.64099]
[1778257955563,49.23,79809.48,0.0,-0.99315,1e-05,0.64099]
[1778257955591,49.23,79806.36,0.0,-0.99318,1e-05,0.63798]
[1778257956270,49.23,79798.83,0.0,-0.99327,1e-05,0.63077]
[1778257957277,49.23,79793.34,0.0,-0.99333,1e-05,0.62556]
[1778257958396,49.23,79793.34,0.0,-0.99333,1e-05,0.62556]
[1778257958564,49.23,79793.34,0.0,-0.99333,1e-05,0.62556]
[1778257958664,49.23,79793.78,0.0,-0.99333,1e-05,0.62598]
[1778257961306,49.23,79785.69,0.0,-0.99342,1e-05,0.61836]
[1778257963312,49.23,79784.3,0.0,-0.99343,1e-05,0.61705]
[1778257963560,49.23,79784.3,0.0,-0.99343,1e-05,0.61705]
[1778257965310,49.23,79784.63,0.0,-0.99343,1e-05,0.61736]
[1778257965334,49.23,79785.08,0.0,-0.99343,1e-05,0.61778]
[1778257967348,49.23,79795.51,0.0,-0.99331,1e-05,0.62762]
[1778257968355,49.23,79806.48,0.0,-0.99318,1e-05,0.6381]
[1778257969362,49.23,79807.3,0.0,-0.99317,1e-05,0.63889]
[1778257971567,49.23,79808.23,0.0,-0.99316,1e-05,0.63978]
[1778257971809,49.23,79808.23,0.0,-0.99316,1e-05,0.63978]
[1778257971659,49.23,79807.59,0.0,-0.99317,1e-05,0.63916]
[1778257972109,49.23,79807.59,0.0,-0.99317,1e-05,0.63916]
[1778257972308,49.23,79807.59,0.0,-0.99317,1e-05,0.63916]
[1778257972383,49.23,79806.58,0.0,-0.99318,1e-05,0.63819]
[1778257975404,49.23,79809.72,0.0,-0.99314,1e-05,0.64122]
[1778257976411,49.23,79812.04,0.0,-0.99312,1e-05,0.64346]
[1778257976966,49.23,79812.04,0.0,-0.99312,1e-05,0.64346]
[1778257977059,49.23,79812.04,0.0,-0.99312,1e-05,0.64346]
[1778257977418,49.23,79815.39,0.0,-0.99308,1e-05,0.64671]
[1778257978756,49.23,79815.39,0.0,-0.99308,1e-05,0.64671]
[1778257978807,49.23,79815.39,0.0,-0.99308,1e-05,0.64671]
[1778257978771,49.23,79816.16,0.0,-0.99307,1e-05,0.64746]
[1778257979433,49.23,79816.38,0.0,-0.99307,1e-05,0.64768]
[1778257981274,49.23,79816.7,0.0,-0.99306,1e-05,0.64799]
[1778257981310,49.23,79816.7,0.0,-0.99306,1e-05,0.64799]
[1778257981446,49.23,79814.64,0.0,-0.99309,1e-05,0.64599]
[1778257983460,49.23,79817.7,0.0,-0.99305,1e-05,0.64897]
[1778257986331,49.23,79818.39,0.0,-0.99304,1e-05,0.64964]
[1778257986559,49.23,79818.39,0.0,-0.99304,1e-05,0.64964]
[1778257987016,49.23,79819.74,0.0,-0.99303,1e-05,0.65096]
[1778257987061,49.23,79819.74,0.0,-0.99303,1e-05,0.65096]
[1778257987488,49.23,79820.14,0.0,-0.99302,1e-05,0.65135]
[1778257992360,49.23,79819.64,0.0,-0.99303,1e-05,0.65086]
[1778257992562,49.23,79819.64,0.0,-0.99303,1e-05,0.65086]
[1778257995867,49.23,79819.69,0.0,-0.99303,1e-05,0.65091]
[1778257995545,49.23,79814.23,0.0,-0.99309,1e-05,0.64559]
[1778257996059,49.23,79814.23,0.0,-0.99309,1e-05,0.64559]
[1778257996417,49.23,79814.23,0.0,-0.99309,1e-05,0.64559]
[1778257996559,49.23,79814.23,0.0,-0.99309,1e-05,0.64559]
[1778257996572,49.23,79811.78,0.0,-0.99312,1e-05,0.64321]
[1778257998567,49.23,79810.66,0.0,-0.99313,1e-05,0.64213]
[1778257999575,49.23,79809.15,0.0,-0.99315,1e-05,0.64067]
[1778258000472,49.23,79809.15,0.0,-0.99315,1e-05,0.64067]
[1778258000561,49.23,79809.15,0.0,-0.99315,1e-05,0.64067]
[1778258005617,49.23,79814.99,0.0,-0.99308,1e-05,0.64633]
[1778258005951,49.23,79814.99,0.0,-0.99308,1e-05,0.64633]
[1778258006063,49.23,79814.99,0.0,-0.99308,1e-05,0.64633]
[1778258006624,49.23,79817.64,0.0,-0.99305,1e-05,0.64891]
[1778258007027,49.23,79817.64,0.0,-0.99305,1e-05,0.64891]
[1778258007059,49.23,79817.64,0.0,-0.99305,1e-05,0.64891]
[1778258007631,49.23,79825.32,0.0,-0.99296,1e-05,0.65643]
[1778258008638,49.23,79829.73,0.0,-0.99291,1e-05,0.66079]
[1778258008929,49.23,79829.73,0.0,-0.99291,1e-05,0.66079]
[1778258009064,49.23,79829.73,0.0,-0.99291,1e-05,0.66079]
[1778258009645,49.23,79833.51,0.0,-0.99286,1e-05,0.66454]
[1778258013973,49.23,79831.21,0.0,-0.99292,1e-05,0.65974]
[1778258014057,49.23,79831.21,0.0,-0.99292,1e-05,0.65974]
[1778258014682,49.23,79830.18,0.0,-0.99293,1e-05,0.65872]
[1778258015689,49.23,79824.76,0.0,-0.99299,1e-05,0.65338]
[1778258016795,49.23,79824.76,0.0,-0.99299,1e-05,0.65338]
[1778258016809,49.23,79824.76,0.0,-0.99299,1e-05,0.65338]
[1778258016865,49.23,79821.14,0.0,-0.99304,1e-05,0.64984]
[1778258017703,49.23,79818.87,0.0,-0.99306,1e-05,0.64762]
[1778258022738,49.23,79816.18,0.0,-0.9931,1e-05,0.645]
[1778258023745,49.23,79813.13,0.0,-0.99313,1e-05,0.64205]
[1778258024752,49.23,79809.9,0.0,-0.99317,1e-05,0.63893]
[1778258025879,49.23,79809.9,0.0,-0.99317,1e-05,0.63893]
[1778258025759,49.23,79812.33,0.0,-0.99314,1e-05,0.64127]
[1778258026063,49.23,79812.33,0.0,-0.99314,1e-05,0.64127]
[1778258026453,49.23,79812.33,0.0,-0.99314,1e-05,0.64127]
[1778258026558,49.23,79812.33,0.0,-0.99314,1e-05,0.64127]
[1778258026766,49.23,79813.42,0.0,-0.99313,1e-05,0.64233]
[1778258029787,49.23,79815.12,0.0,-0.99311,1e-05,0.64398]
[1778258032122,49.23,79816.26,0.0,-0.99309,1e-05,0.64508]
[1778258032310,49.23,79816.26,0.0,-0.99309,1e-05,0.64508]
[1778258032808,49.23,79817.93,0.0,-0.99307,1e-05,0.64671]
[1778258033058,49.23,79817.93,0.0,-0.99307,1e-05,0.64671]
[1778258035829,49.23,79808.61,0.0,-0.99318,1e-05,0.63769]
[1778258036543,49.23,79808.61,0.0,-0.99318,1e-05,0.63769]
[1778258036566,49.23,79808.61,0.0,-0.99318,1e-05,0.63769]
[1778258036836,49.23,79801.17,0.0,-0.99327,1e-05,0.63057]
[1778258037436,49.23,79801.17,0.0,-0.99327,1e-05,0.63057]
[1778258037559,49.23,79801.17,0.0,-0.99327,1e-05,0.63057]
[1778258041871,49.23,79804.34,0.0,-0.99323,1e-05,0.63359]
[1778258042878,49.23,79807.81,0.0,-0.99319,1e-05,0.63692]
[1778258042964,49.23,79807.81,0.0,-0.99319,1e-05,0.63692]
[1778258043058,49.23,79807.81,0.0,-0.99319,1e-05,0.63692]
[1778258043309,49.23,79807.81,0.0,-0.99319,1e-05,0.63692]
[1778258043885,49.23,79808.64,0.0,-0.99318,1e-05,0.63772]
[1778258044892,49.23,79810.85,0.0,-0.99316,1e-05,0.63985]
[1778258046911,49.23,79817.34,0.0,-0.99308,1e-05,0.64613]
[1778258047048,49.23,79817.34,0.0,-0.99308,1e-05,0.64613]
[1778258047067,49.23,79817.34,0.0,-0.99308,1e-05,0.64613]
[1778258047864,49.23,79817.34,0.0,-0.99308,1e-05,0.64613]
[1778258047919,49.23,79819.42,0.0,-0.99306,1e-05,0.64816]
[1778258048058,49.23,79819.42,0.0,-0.99306,1e-05,0.64816]
[1778258048925,49.23,79820.75,0.0,-0.99304,1e-05,0.64945]
[1778258051946,49.23,79818.37,0.0,-0.99307,1e-05,0.64713]
[1778258053960,49.23,79820.8,0.0,-0.99304,1e-05,0.6495]
[1778258056119,49.23,79822.19,0.0,-0.99302,1e-05,0.65086]
[1778258056981,49.23,79823.89,0.0,-0.993,1e-05,0.65253]
[1778258058573,49.23,79823.89,0.0,-0.993,1e-05,0.65253]
[1778258058809,49.23,79823.89,0.0,-0.993,1e-05,0.65253]
[1778258058889,49.23,79823.93,0.0,-0.993,1e-05,0.65257]
[1778258059247,49.23,79823.93,0.0,-0.993,1e-05,0.65257]
[1778258059308,49.23,79823.93,0.0,-0.993,1e-05,0.65257]
[1778258061093,49.23,79824.65,0.0,-0.993,1e-05,0.65327]
[1778258061312,49.23,79824.65,0.0,-0.993,1e-05,0.65327]
[1778258061652,49.23,79824.65,0.0,-0.993,1e-05,0.65327]
[1778258061808,49.23,79824.65,0.0,-0.993,1e-05,0.65327]
[1778258061892,49.23,79823.32,0.0,-0.99301,1e-05,0.65197]
[1778258062017,49.23,79816.79,0.0,-0.99309,1e-05,0.6456]
[1778258067051,49.23,79818.05,0.0,-0.99307,1e-05,0.64682]
[1778258068044,49.23,79818.05,0.0,-0.99307,1e-05,0.64682]
[1778258068058,49.23,79818.05,0.0,-0.99307,1e-05,0.64682]
[1778258068236,49.23,79818.2,0.0,-0.99307,1e-05,0.64697]
[1778258068977,49.23,79818.2,0.0,-0.99307,1e-05,0.64697]
[1778258069058,49.23,79818.2,0.0,-0.99307,1e-05,0.64697]
[1778258071079,49.23,79819.45,0.0,-0.99308,1e-05,0.6457]
[1778258075107,49.23,79818.18,0.0,-0.9931,1e-05,0.64447]
[1778258076705,49.23,79818.18,0.0,-0.9931,1e-05,0.64447]
[1778258076808,49.23,79818.18,0.0,-0.9931,1e-05,0.64447]
[1778258076909,49.23,79815.92,0.0,-0.99312,1e-05,0.64228]
[1778258077788,49.23,79815.92,0.0,-0.99312,1e-05,0.64228]
[1778258077808,49.23,79815.92,0.0,-0.99312,1e-05,0.64228]
[1778258077889,49.23,79819.21,0.0,-0.99309,1e-05,0.64547]
[1778258079523,49.23,79819.69,0.0,-0.99308,1e-05,0.64594]
[1778258079557,49.23,79819.69,0.0,-0.99308,1e-05,0.64594]
[1778258079606,49.23,79819.9,0.0,-0.99308,1e-05,0.64614]
[1778258080614,49.23,79819.9,0.0,-0.99308,1e-05,0.64614]
[1778258080812,49.23,79819.9,0.0,-0.99308,1e-05,0.64614]
[1778258080825,49.23,79821.07,0.0,-0.99306,1e-05,0.64728]
[1778258082157,49.23,79817.57,0.0,-0.9931,1e-05,0.64388]
[1778258083164,49.23,79820.66,0.0,-0.99307,1e-05,0.64688]
[1778258086185,49.23,79822.17,0.0,-0.99305,1e-05,0.64835]
[1778258089192,49.23,79821.89,0.0,-0.99305,1e-05,0.64808]
[1778258089311,49.23,79821.89,0.0,-0.99305,1e-05,0.64808]
[1778258093309,49.23,79822.4,0.0,-0.99305,1e-05,0.64858]
[1778258093443,49.23,79822.08,0.0,-0.99305,1e-05,0.64826]
[1778258097308,49.23,79821.79,0.0,-0.99306,1e-05,0.64798]
[1778258097987,49.23,79821.79,0.0,-0.99306,1e-05,0.64798]
[1778258097398,49.23,79822.33,0.0,-0.99305,1e-05,0.64851]
[1778258098059,49.23,79822.33,0.0,-0.99305,1e-05,0.64851]
[1778258102297,49.23,79821.22,0.0,-0.99306,1e-05,0.64742]
[1778258103639,49.23,79821.22,0.0,-0.99306,1e-05,0.64742]
[1778258103809,49.23,79821.22,0.0,-0.99306,1e-05,0.64742]
[1778258103982,49.23,79820.7,0.0,-0.99307,1e-05,0.64692]
[1778258104590,49.23,79820.7,0.0,-0.99307,1e-05,0.64692]
[1778258104808,49.23,79820.7,0.0,-0.99307,1e-05,0.64692]
[1778258104812,49.23,79816.86,0.0,-0.99311,1e-05,0.64319]
[1778258105318,49.23,79815.21,0.0,-0.99313,1e-05,0.64159]
[1778258109552,49.23,79815.22,0.0,-0.99313,1e-05,0.6416]
[1778258109557,49.23,79815.22,0.0,-0.99313,1e-05,0.6416]
[1778258109653,49.23,79813.54,0.0,-0.99315,1e-05,0.63998]
[1778258110455,49.23,79813.54,0.0,-0.99315,1e-05,0.63998]
[1778258110559,49.23,79813.54,0.0,-0.99315,1e-05,0.63998]
[1778258117402,49.23,79813.76,0.0,-0.99315,1e-05,0.64019]
[1778258119899,49.23,79811.88,0.0,-0.99317,1e-05,0.63838]
[1778258120288,49.23,79811.88,0.0,-0.99317,1e-05,0.63838]
[1778258120307,49.23,79811.88,0.0,-0.99317,1e-05,0.63838]
[1778258120423,49.23,79804.83,0.0,-0.99325,1e-05,0.63162]
[1778258121430,49.23,79802.82,0.0,-0.99327,1e-05,0.6297]
[1778258122437,49.23,79801.29,0.0,-0.99329,1e-05,0.62824]
[1778258123309,49.23,79801.29,0.0,-0.99329,1e-05,0.62824]
[1778258123444,49.23,79800.63,0.0,-0.9933,1e-05,0.62762]
[1778258126173,49.23,79799.41,0.0,-0.99331,1e-05,0.62646]
[1778258126308,49.23,79799.41,0.0,-0.99331,1e-05,0.62646]
[1778258126466,49.23,79797.09,0.0,-0.99334,1e-05,0.62426]
[1778258128480,49.23,79800.12,0.0,-0.99331,1e-05,0.62713]
[1778258129839,49.23,79800.12,0.0,-0.99331,1e-05,0.62713]
[1778258130059,49.23,79800.92,0.0,-0.9933,1e-05,0.62789]
[1778258131712,49.23,79799.87,0.0,-0.99331,1e-05,0.6269]
[1778258131808,49.23,79799.87,0.0,-0.99331,1e-05,0.6269]
[1778258131910,49.23,79800.28,0.0,-0.99333,1e-05,0.62486]
[1778258132908,49.23,79800.28,0.0,-0.99333,1e-05,0.62486]
[1778258133009,49.23,79802.34,0.0,-0.99331,1e-05,0.62681]
[1778258133059,49.23,79802.34,0.0,-0.99331,1e-05,0.62681]
[1778258133515,49.23,79799.98,0.0,-0.99333,1e-05,0.62457]
[1778258135529,49.23,79802.52,0.0,-0.9933,1e-05,0.62698]
[1778258136192,49.23,79802.52,0.0,-0.9933,1e-05,0.62698]
[1778258136307,49.23,79802.52,0.0,-0.9933,1e-05,0.62698]
[1778258136536,49.23,79803.58,0.0,-0.99329,1e-05,0.62799]
[1778258137363,49.23,79803.58,0.0,-0.99329,1e-05,0.62799]
[1778258137563,49.23,79803.58,0.0,-0.99329,1e-05,0.62799]
[1778258140564,49.23,79806.88,0.0,-0.99325,1e-05,0.63113]
[1778258145599,49.23,79806.5,0.0,-0.99326,1e-05,0.63077]
[1778258147289,49.23,79805.21,0.0,-0.99327,1e-05,0.62954]
[1778258147311,49.23,79805.21,0.0,-0.99327,1e-05,0.62954]
[1778258150572,49.23,79806.15,0.0,-0.99326,1e-05,0.63043]
[1778258150807,49.23,79806.15,0.0,-0.99326,1e-05,0.63043]
[1778258150808,49.23,79805.36,0.0,-0.99327,1e-05,0.62968]
[1778258154236,49.23,79806.28,0.0,-0.99326,1e-05,0.63056]
[1778258154308,49.23,79806.28,0.0,-0.99326,1e-05,0.63056]
[1778258159697,49.23,79806.91,0.0,-0.99325,1e-05,0.63116]
[1778258164732,49.23,79806.88,0.0,-0.99325,1e-05,0.63113]
[1778258167176,49.23,79807.14,0.0,-0.99325,1e-05,0.63138]
[1778258167308,49.23,79807.14,0.0,-0.99325,1e-05,0.63138]
[1778258171005,49.23,79807.52,0.0,-0.99325,1e-05,0.63174]
[1778258171060,49.23,79807.52,0.0,-0.99325,1e-05,0.63174]
[1778258171052,49.23,79806.36,0.0,-0.99326,1e-05,0.63063]
[1778258173795,49.23,79804.42,0.0,-0.99328,1e-05,0.62879]
[1778258179064,49.23,79805.21,0.0,-0.99327,1e-05,0.62954]
[1778258179298,49.23,79805.14,0.0,-0.99327,1e-05,0.62947]
[1778258179837,49.23,79814.36,0.0,-0.99317,1e-05,0.6383]
[1778258180844,49.23,79824.43,0.0,-0.99305,1e-05,0.64807]
[1778258181851,49.23,79826.88,0.0,-0.99302,1e-05,0.65046]
[1778258185574,49.23,79828.25,0.0,-0.99301,1e-05,0.6518]
[1778258185808,49.23,79828.25,0.0,-0.99301,1e-05,0.6518]
[1778258185879,49.23,79829.62,0.0,-0.99299,1e-05,0.65315]
[1778258188900,49.23,79831.57,0.0,-0.99297,1e-05,0.65506]
[1778258189907,49.23,79835.89,0.0,-0.99291,1e-05,0.65933]
[1778258191921,49.23,79837.45,0.0,-0.99292,1e-05,0.65835]
[1778258196956,49.23,79837.05,0.0,-0.99293,1e-05,0.65795]
[1778258199309,49.23,79837.85,0.0,-0.99292,1e-05,0.65874]
[1778258202932,49.23,79836.96,0.0,-0.99293,1e-05,0.65786]
[1778258203058,49.23,79836.96,0.0,-0.99293,1e-05,0.65786]
[1778258203088,49.23,79836.03,0.0,-0.99294,1e-05,0.65695]
[1778258204607,49.23,79835.99,0.0,-0.99294,1e-05,0.65691]
[1778258205023,49.23,79830.7,0.0,-0.993,1e-05,0.6517]
[1778258206030,49.23,79828.38,0.0,-0.99303,1e-05,0.64943]
[1778258208189,49.23,79828.73,0.0,-0.99303,1e-05,0.64977]
[1778258209052,49.23,79824.74,0.0,-0.99307,1e-05,0.64588]
[1778258210059,49.23,79820.27,0.0,-0.99312,1e-05,0.64154]
[1778258215094,49.23,79815.59,0.0,-0.99318,1e-05,0.63702]
[1778258216101,49.23,79811.23,0.0,-0.99323,1e-05,0.63284]
[1778258219155,49.23,79812.35,0.0,-0.99322,1e-05,0.63391]
[1778258219311,49.23,79812.35,0.0,-0.99322,1e-05,0.63391]
[1778258220129,49.23,79812.36,0.0,-0.99322,1e-05,0.63392]
[1778258221729,49.23,79812.36,0.0,-0.99322,1e-05,0.63392]
[1778258221807,49.23,79812.36,0.0,-0.99322,1e-05,0.63392]
[1778258222143,49.23,79814.68,0.0,-0.99319,1e-05,0.63615]
[1778258225169,49.23,79815.88,0.0,-0.99318,1e-05,0.6373]
[1778258226171,49.23,79819.98,0.0,-0.99313,1e-05,0.64126]
[1778258227417,49.23,79819.98,0.0,-0.99313,1e-05,0.64126]
[1778258227558,49.23,79819.98,0.0,-0.99313,1e-05,0.64126]
[1778258227657,49.23,79819.5,0.0,-0.99313,1e-05,0.6408]
[1778258230199,49.23,79823.33,0.0,-0.99309,1e-05,0.64451]
[1778258235234,49.23,79825.47,0.0,-0.99306,1e-05,0.64659]
[1778258237248,49.23,79830.61,0.0,-0.993,1e-05,0.65161]
[1778258240270,49.23,79828.37,0.0,-0.99303,1e-05,0.64942]
[1778258245305,49.23,79826.54,0.0,-0.99305,1e-05,0.64763]
[1778258248335,49.23,79823.34,0.0,-0.99309,1e-05,0.64452]
[1778258249342,49.23,79821.15,0.0,-0.99311,1e-05,0.64239]
[1778258250349,49.23,79823.44,0.0,-0.99309,1e-05,0.64462]
[1778258251356,49.23,79822.47,0.0,-0.99313,1e-05,0.6412]
[1778258253370,49.23,79817.96,0.0,-0.99318,1e-05,0.63684]
[1778258255384,49.23,79815.93,0.0,-0.9932,1e-05,0.63489]
[1778258260419,49.23,79815.66,0.0,-0.9932,1e-05,0.63463]
[1778258263440,49.23,79813.04,0.0,-0.99323,1e-05,0.63212]
[1778258267468,49.23,79810.17,0.0,-0.99327,1e-05,0.62938]
[1778258271496,49.23,79803.04,0.0,-0.99335,1e-05,0.62262]
[1778258272309,49.23,79803.04,0.0,-0.99335,1e-05,0.62262]
[1778258277538,49.23,79801.66,0.0,-0.99336,1e-05,0.62131]
[1778258282574,49.23,79803.36,0.0,-0.99334,1e-05,0.62292]
[1778258287002,49.23,79803.31,0.0,-0.99335,1e-05,0.62287]
[1778258287060,49.23,79803.31,0.0,-0.99335,1e-05,0.62287]
[1778258287162,49.23,79802.52,0.0,-0.99335,1e-05,0.62213]
[1778258288308,49.23,79803.07,0.0,-0.99335,1e-05,0.62265]
[1778258293652,49.23,79800.9,0.0,-0.99337,1e-05,0.6206]
[1778258295300,49.23,79801.1,0.0,-0.99337,1e-05,0.62079]
[1778258295309,49.23,79801.1,0.0,-0.99337,1e-05,0.62079]
[1778258295666,49.23,79801.07,0.0,-0.99337,1e-05,0.62076]
[1778258298687,49.23,79798.25,0.0,-0.9934,1e-05,0.61811]
[1778258303122,49.23,79797.78,0.0,-0.99341,1e-05,0.61767]
[1778258303308,49.23,79798.38,0.0,-0.9934,1e-05,0.61823]
[1778258305747,49.23,79792.47,0.0,-0.99347,1e-05,0.6127]
[1778258306746,49.23,79789.66,0.0,-0.9935,1e-05,0.61009]
[1778258307753,49.23,79784.21,0.0,-0.99356,1e-05,0.60504]
[1778258310774,49.23,79777.49,0.0,-0.99363,1e-05,0.59887]
[1778258311781,49.23,79776.31,0.0,-0.99367,1e-05,0.59544]
[1778258313795,49.23,79773.99,0.0,-0.99369,1e-05,0.59333]
[1778258318830,49.23,79773.14,0.0,-0.9937,1e-05,0.59256]
[1778258322861,49.23,79770.57,0.0,-0.99373,1e-05,0.59023]
[1778258324246,49.23,79769.57,0.0,-0.99374,1e-05,0.58933]
[1778258324310,49.23,79769.57,0.0,-0.99374,1e-05,0.58933]
[1778258324653,49.23,79769.57,0.0,-0.99374,1e-05,0.58933]
[1778258324811,49.23,79769.57,0.0,-0.99374,1e-05,0.58933]
[1778258324875,49.23,79769.23,0.0,-0.99375,1e-05,0.58902]
[1778258329910,49.23,79767.05,0.0,-0.99377,1e-05,0.58706]
[1778258330917,49.23,79763.78,0.0,-0.9938,1e-05,0.58412]
[1778258331926,49.23,79761.02,0.0,-0.99383,1e-05,0.58165]
[1778258333945,49.23,79761.17,0.0,-0.99383,1e-05,0.58179]
[1778258334071,49.23,79761.17,0.0,-0.99383,1e-05,0.58179]
[1778258334154,49.23,79760.97,0.0,-0.99383,1e-05,0.58161]
[1778258334996,49.23,79760.97,0.0,-0.99383,1e-05,0.58161]
[1778258335062,49.23,79760.97,0.0,-0.99383,1e-05,0.58161]
[1778258338975,49.23,79766.36,0.0,-0.99378,1e-05,0.58644]
[1778258341998,49.23,79775.62,0.0,-0.99368,1e-05,0.59481]
[1778258344012,49.23,79771.06,0.0,-0.99373,1e-05,0.59068]
[1778258345090,49.23,79771.06,0.0,-0.99373,1e-05,0.59068]
[1778258346518,49.23,79770.53,0.0,-0.99373,1e-05,0.5902]
[1778258346562,49.23,79770.53,0.0,-0.99373,1e-05,0.5902]
[1778258346776,49.23,79770.53,0.0,-0.99373,1e-05,0.5902]
[1778258346809,49.23,79770.53,0.0,-0.99373,1e-05,0.5902]
[1778258347032,49.23,79769.34,0.0,-0.99374,1e-05,0.58912]
[1778258349175,49.23,79772.17,0.0,-0.99371,1e-05,0.59168]
[1778258350053,49.23,79774.1,0.0,-0.99369,1e-05,0.59343]
[1778258350473,49.23,79774.1,0.0,-0.99369,1e-05,0.59343]
[1778258350527,49.23,79774.1,0.0,-0.99369,1e-05,0.59343]
[1778258350560,49.23,79774.1,0.0,-0.99369,1e-05,0.59343]
[1778258351060,49.23,79776.96,0.0,-0.99366,1e-05,0.59603]
[1778258352067,49.23,79780.06,0.0,-0.99363,1e-05,0.59886]
[1778258353074,49.23,79769.36,0.0,-0.99374,1e-05,0.58914]
[1778258354081,49.23,79765.6,0.0,-0.99378,1e-05,0.58576]
[1778258355689,49.23,79767.05,0.0,-0.99377,1e-05,0.58706]
[1778258355811,49.23,79767.05,0.0,-0.99377,1e-05,0.58706]
[1778258355872,49.23,79767.05,0.0,-0.99377,1e-05,0.58706]
[1778258356060,49.23,79767.05,0.0,-0.99377,1e-05,0.58706]
[1778258356095,49.23,79767.13,0.0,-0.99377,1e-05,0.58713]
[1778258358109,49.23,79769.57,0.0,-0.99374,1e-05,0.58933]
[1778258361130,49.23,79772.77,0.0,-0.99371,1e-05,0.59222]
[1778258361688,49.23,79772.77,0.0,-0.99371,1e-05,0.59222]
[1778258361808,49.23,79772.77,0.0,-0.99371,1e-05,0.59222]
[1778258361991,49.23,79772.77,0.0,-0.99371,1e-05,0.59222]
[1778258362061,49.23,79772.77,0.0,-0.99371,1e-05,0.59222]
[1778258362137,49.23,79775.15,0.0,-0.99368,1e-05,0.59439]
[1778258365158,49.23,79766.97,0.0,-0.99377,1e-05,0.58699]
[1778258366165,49.23,79761.47,0.0,-0.99383,1e-05,0.58206]
[1778258368019,49.23,79762.38,0.0,-0.99382,1e-05,0.58287]
[1778258368059,49.23,79762.38,0.0,-0.99382,1e-05,0.58287]
[1778258368263,49.23,79762.38,0.0,-0.99382,1e-05,0.58287]
[1778258368188,49.23,79762.34,0.0,-0.99382,1e-05,0.58283]
[1778258368310,49.23,79762.34,0.0,-0.99382,1e-05,0.58283]
[1778258369195,49.23,79765.9,0.0,-0.99378,1e-05,0.58603]
[1778258370202,49.23,79767.93,0.0,-0.99376,1e-05,0.58785]
[1778258373036,49.23,79763.93,0.0,-0.99383,1e-05,0.58194]
[1778258373060,49.23,79763.93,0.0,-0.99383,1e-05,0.58194]
[1778258373223,49.23,79764.04,0.0,-0.99383,1e-05,0.58204]
[1778258374695,49.23,79763.36,0.0,-0.99383,1e-05,0.58143]
[1778258374808,49.23,79763.36,0.0,-0.99383,1e-05,0.58143]
[1778258377251,49.23,79755.45,0.0,-0.99392,1e-05,0.57441]
[1778258378258,49.23,79749.57,0.0,-0.99398,1e-05,0.56923]
[1778258379265,49.23,79754.1,0.0,-0.99393,1e-05,0.57321]
[1778258380272,49.23,79758.73,0.0,-0.99388,1e-05,0.57731]
[1778258381279,49.23,79763.93,0.0,-0.99383,1e-05,0.58194]
[1778258382286,49.23,79767.26,0.0,-0.99379,1e-05,0.58492]
[1778258382671,49.23,79767.26,0.0,-0.99379,1e-05,0.58492]
[1778258382809,49.23,79767.26,0.0,-0.99379,1e-05,0.58492]
[1778258382813,49.23,79767.26,0.0,-0.99379,1e-05,0.58492]
[1778258383069,49.23,79767.26,0.0,-0.99379,1e-05,0.58492]
[1778258383168,49.23,79767.26,0.0,-0.99379,1e-05,0.58492]
[1778258387322,49.23,79769.59,0.0,-0.99377,1e-05,0.58702]
[1778258389679,49.23,79769.41,0.0,-0.99377,1e-05,0.58686]
[1778258389793,49.23,79769.41,0.0,-0.99377,1e-05,0.58686]
[1778258389811,49.23,79769.41,0.0,-0.99377,1e-05,0.58686]
[1778258389894,49.23,79769.51,0.0,-0.99377,1e-05,0.58695]
[1778258395378,49.23,79770.74,0.0,-0.99375,1e-05,0.58805]
[1778258397626,49.23,79769.82,0.0,-0.99376,1e-05,0.58723]
[1778258397809,49.23,79769.82,0.0,-0.99376,1e-05,0.58723]
[1778258397825,49.23,79769.82,0.0,-0.99376,1e-05,0.58723]
[1778258398060,49.23,79769.82,0.0,-0.99376,1e-05,0.58723]
[1778258398160,49.23,79770.76,0.0,-0.99375,1e-05,0.58807]
[1778258404136,49.23,79769.45,0.0,-0.99377,1e-05,0.58689]
[1778258404237,49.23,79769.3,0.0,-0.99377,1e-05,0.58676]
[1778258409476,49.23,79769.11,0.0,-0.99377,1e-05,0.58659]
[1778258413967,49.23,79770.43,0.0,-0.99376,1e-05,0.58778]
[1778258414064,49.23,79770.43,0.0,-0.99376,1e-05,0.58778]
[1778258419550,49.23,79773.81,0.0,-0.99372,1e-05,0.59083]
[1778258421865,49.23,79774.16,0.0,-0.99372,1e-05,0.59114]
[1778258421981,49.23,79774.16,0.0,-0.99372,1e-05,0.59114]
[1778258422059,49.23,79774.16,0.0,-0.99372,1e-05,0.59114]
[1778258422082,49.23,79774.63,0.0,-0.99371,1e-05,0.59157]
[1778258424587,49.23,79770.86,0.0,-0.99375,1e-05,0.58816]
[1778258425594,49.23,79765.05,0.0,-0.99381,1e-05,0.58294]
[1778258427023,49.23,79765.05,0.0,-0.99381,1e-05,0.58294]
[1778258427061,49.23,79765.05,0.0,-0.99381,1e-05,0.58294]
[1778258427087,49.23,79765.05,0.0,-0.99381,1e-05,0.58294]
[1778258427311,49.23,79765.05,0.0,-0.99381,1e-05,0.58294]
[1778258427334,49.23,79762.25,0.0,-0.99384,1e-05,0.58044]
[1778258432645,49.23,79758.04,0.0,-0.99391,1e-05,0.5744]
[1778258434149,49.23,79758.04,0.0,-0.99391,1e-05,0.5744]
[1778258434294,49.23,79758.04,0.0,-0.99391,1e-05,0.5744]
[1778258434310,49.23,79758.04,0.0,-0.99391,1e-05,0.5744]
[1778258434309,49.23,79758.64,0.0,-0.99391,1e-05,0.57494]
[1778258438687,49.23,79756.47,0.0,-0.99393,1e-05,0.57302]
[1778258440701,49.23,79753.93,0.0,-0.99396,1e-05,0.57078]
[1778258441708,49.23,79750.57,0.0,-0.99399,1e-05,0.56783]
[1778258442446,49.23,79750.57,0.0,-0.99399,1e-05,0.56783]
[1778258442558,49.23,79750.57,0.0,-0.99399,1e-05,0.56783]
[1778258442634,49.23,79750.57,0.0,-0.99399,1e-05,0.56783]
[1778258442810,49.23,79750.57,0.0,-0.99399,1e-05,0.56783]
[1778258442846,49.23,79751.82,0.0,-0.99398,1e-05,0.56893]
[1778258444729,49.23,79748.78,0.0,-0.99401,1e-05,0.56626]
[1778258446744,49.23,79742.68,0.0,-0.99407,1e-05,0.56095]
[1778258447750,49.23,79740.25,0.0,-0.9941,1e-05,0.55885]
[1778258449764,49.23,79738.36,0.0,-0.99412,1e-05,0.55722]
[1778258450688,49.23,79738.36,0.0,-0.99412,1e-05,0.55722]
[1778258450809,49.23,79738.36,0.0,-0.99412,1e-05,0.55722]
[1778258451041,49.23,79738.36,0.0,-0.99412,1e-05,0.55722]
[1778258451062,49.23,79738.36,0.0,-0.99412,1e-05,0.55722]
[1778258451162,49.23,79737.01,0.0,-0.99413,1e-05,0.55606]
[1778258452786,49.23,79738.76,0.0,-0.99411,1e-05,0.55757]
[1778258455104,49.23,79738.22,0.0,-0.99412,1e-05,0.5571]
[1778258455312,49.23,79738.22,0.0,-0.99412,1e-05,0.5571]
[1778258455317,49.23,79736.78,0.0,-0.99413,1e-05,0.55586]
[1778258456220,49.23,79736.78,0.0,-0.99413,1e-05,0.55586]
[1778258456308,49.23,79736.78,0.0,-0.99413,1e-05,0.55586]
[1778258461851,49.23,79734.72,0.0,-0.99415,1e-05,0.55409]
[1778258462858,49.23,79732.97,0.0,-0.99417,1e-05,0.55259]
[1778258463949,49.23,79732.97,0.0,-0.99417,1e-05,0.55259]
[1778258464064,49.23,79732.97,0.0,-0.99417,1e-05,0.55259]
[1778258464137,49.23,79732.97,0.0,-0.99417,1e-05,0.55259]
[1778258464310,49.23,79732.97,0.0,-0.99417,1e-05,0.55259]
[1778258464335,49.23,79734.42,0.0,-0.99416,1e-05,0.55383]
[1778258464872,49.23,79732.34,0.0,-0.99418,1e-05,0.55205]
[1778258466886,49.23,79730.48,0.0,-0.9942,1e-05,0.55046]
[1778258471921,49.23,79732.43,0.0,-0.99418,1e-05,0.55213]
[1778258473935,49.23,79735.64,0.0,-0.99414,1e-05,0.55488]
[1778258474872,49.23,79735.64,0.0,-0.99414,1e-05,0.55488]
[1778258475060,49.23,79735.64,0.0,-0.99414,1e-05,0.55488]
[1778258475064,49.23,79735.64,0.0,-0.99414,1e-05,0.55488]
[1778258475309,49.23,79735.64,0.0,-0.99414,1e-05,0.55488]
[1778258475104,49.23,79736.9,0.0,-0.99413,1e-05,0.55596]
[1778258475949,49.23,79738.7,0.0,-0.99411,1e-05,0.55751]
[1778258480984,49.23,79739.23,0.0,-0.99411,1e-05,0.55797]
[1778258481991,49.23,79741.91,0.0,-0.99408,1e-05,0.56029]
[1778258483333,49.23,79741.91,0.0,-0.99408,1e-05,0.56029]
[1778258483477,49.23,79742.69,0.0,-0.99407,1e-05,0.56096]
[1778258483560,49.23,79742.69,0.0,-0.99407,1e-05,0.56096]
[1778258484008,49.23,79742.29,0.0,-0.99408,1e-05,0.56062]
[1778258489040,49.23,79743.22,0.0,-0.99407,1e-05,0.56142]
[1778258491270,49.23,79741.89,0.0,-0.99408,1e-05,0.56027]
[1778258491308,49.23,79741.89,0.0,-0.99408,1e-05,0.56027]
[1778258491371,49.23,79741.68,0.0,-0.9941,1e-05,0.55784]
[1778258491431,49.23,79741.68,0.0,-0.9941,1e-05,0.55784]
[1778258491562,49.23,79741.68,0.0,-0.9941,1e-05,0.55784]
[1778258494951,49.23,79742.77,0.0,-0.99409,1e-05,0.55878]
[1778258494960,49.23,79742.77,0.0,-0.99409,1e-05,0.55878]
[1778258495069,49.23,79742.77,0.0,-0.99409,1e-05,0.55878]
[1778258495084,49.23,79741.57,0.0,-0.99411,1e-05,0.55774]
[1778258501127,49.23,79741.6,0.0,-0.99411,1e-05,0.55777]
[1778258504168,49.23,79741.88,0.0,-0.9941,1e-05,0.55801]
[1778258504274,49.23,79741.88,0.0,-0.9941,1e-05,0.55801]
[1778258504312,49.23,79741.88,0.0,-0.9941,1e-05,0.55801]
[1778258504375,49.23,79742.74,0.0,-0.99409,1e-05,0.55876]
[1778258510189,49.23,79742.95,0.0,-0.99409,1e-05,0.55894]
[1778258510565,49.23,79742.95,0.0,-0.99409,1e-05,0.55894]
[1778258510625,49.23,79742.95,0.0,-0.99409,1e-05,0.55894]
[1778258510810,49.23,79742.95,0.0,-0.99409,1e-05,0.55894]
[1778258511196,49.23,79743.0,0.0,-0.99409,1e-05,0.55898]
[1778258513210,49.23,79740.61,0.0,-0.99412,1e-05,0.55692]
[1778258514217,49.23,79744.13,0.0,-0.99408,1e-05,0.55996]
[1778258514781,49.23,79744.13,0.0,-0.99408,1e-05,0.55996]
[1778258514808,49.23,79744.13,0.0,-0.99408,1e-05,0.55996]
[1778258514902,49.23,79744.13,0.0,-0.99408,1e-05,0.55996]
[1778258515063,49.23,79744.13,0.0,-0.99408,1e-05,0.55996]
[1778258515224,49.23,79746.98,0.0,-0.99405,1e-05,0.56243]
[1778258518245,49.23,79744.05,0.0,-0.99408,1e-05,0.55989]
[1778258520116,49.23,79745.43,0.0,-0.99407,1e-05,0.56109]
[1778258520308,49.23,79745.43,0.0,-0.99407,1e-05,0.56109]
[1778258520409,49.23,79747.65,0.0,-0.99404,1e-05,0.56301]
[1778258520675,49.23,79747.65,0.0,-0.99404,1e-05,0.56301]
[1778258520810,49.23,79747.65,0.0,-0.99404,1e-05,0.56301]
[1778258522277,49.23,79750.84,0.0,-0.99401,1e-05,0.56579]
[1778258524789,49.23,79751.25,0.0,-0.99401,1e-05,0.56615]
[1778258524809,49.23,79751.25,0.0,-0.99401,1e-05,0.56615]
[1778258525298,49.23,79754.57,0.0,-0.99397,1e-05,0.56906]
[1778258530333,49.23,79758.35,0.0,-0.99393,1e-05,0.57239]
[1778258531340,49.23,79760.69,0.0,-0.99391,1e-05,0.57445]
[1778258532942,49.23,79759.46,0.0,-0.99392,1e-05,0.57337]
[1778258533061,49.23,79759.46,0.0,-0.99392,1e-05,0.57337]
[1778258535382,49.23,79762.46,0.0,-0.99389,1e-05,0.57602]
[1778258536384,49.23,79769.53,0.0,-0.99381,1e-05,0.58232]
[1778258536854,49.23,79769.53,0.0,-0.99381,1e-05,0.58232]
[1778258536933,49.23,79769.53,0.0,-0.99381,1e-05,0.58232]
[1778258537059,49.23,79769.53,0.0,-0.99381,1e-05,0.58232]
[1778258537391,49.23,79771.09,0.0,-0.9938,1e-05,0.58372]
[1778258542426,49.23,79771.74,0.0,-0.99379,1e-05,0.5843]
[1778258544440,49.23,79774.44,0.0,-0.99376,1e-05,0.58673]
[1778258544847,49.23,79774.44,0.0,-0.99376,1e-05,0.58673]
[1778258544987,49.23,79774.44,0.0,-0.99376,1e-05,0.58673]
[1778258545069,49.23,79774.44,0.0,-0.99376,1e-05,0.58673]
[1778258546454,49.23,79774.78,0.0,-0.99376,1e-05,0.58703]
[1778258547461,49.23,79776.47,0.0,-0.99374,1e-05,0.58856]
[1778258550825,49.23,79776.76,0.0,-0.99374,1e-05,0.58882]
[1778258551061,49.23,79776.76,0.0,-0.99374,1e-05,0.58882]
[1778258551161,49.23,79776.82,0.0,-0.99376,1e-05,0.58654]
[1778258552499,49.23,79777.93,0.0,-0.99375,1e-05,0.58754]
[1778258552566,49.23,79777.93,0.0,-0.99375,1e-05,0.58754]
[1778258552600,49.23,79778.3,0.0,-0.99374,1e-05,0.58787]
[1778258558538,49.23,79778.53,0.0,-0.99374,1e-05,0.58808]
[1778258562566,49.23,79780.28,0.0,-0.99372,1e-05,0.58966]
[1778258563574,49.23,79787.12,0.0,-0.99365,1e-05,0.59588]
[1778258564581,49.23,79789.33,0.0,-0.99363,1e-05,0.5979]
[1778258565974,49.23,79789.33,0.0,-0.99363,1e-05,0.5979]
[1778258566064,49.23,79789.33,0.0,-0.99363,1e-05,0.5979]
[1778258569616,49.23,79786.32,0.0,-0.99366,1e-05,0.59515]
[1778258570623,49.23,79784.46,0.0,-0.99368,1e-05,0.59345]
[1778258571630,49.23,79782.41,0.0,-0.9937,1e-05,0.59159]
[1778258572675,49.23,79782.41,0.0,-0.9937,1e-05,0.59159]
[1778258572809,49.23,79782.41,0.0,-0.9937,1e-05,0.59159]
[1778258572839,49.23,79782.41,0.0,-0.9937,1e-05,0.59159]
[1778258573071,49.23,79782.41,0.0,-0.9937,1e-05,0.59159]
[1778258573171,49.23,79780.91,0.0,-0.99372,1e-05,0.59023]
[1778258577672,49.23,79783.14,0.0,-0.99369,1e-05,0.59225]
[1778258578681,49.23,79783.14,0.0,-0.99369,1e-05,0.59225]
[1778258578807,49.23,79783.14,0.0,-0.99369,1e-05,0.59225]
[1778258578868,49.23,79783.14,0.0,-0.99369,1e-05,0.59225]
[1778258579059,49.23,79783.14,0.0,-0.99369,1e-05,0.59225]
[1778258579096,49.23,79784.69,0.0,-0.99368,1e-05,0.59366]
[1778258581703,49.23,79788.49,0.0,-0.99363,1e-05,0.59713]
[1778258583181,49.23,79788.49,0.0,-0.99363,1e-05,0.59713]
[1778258583298,49.23,79788.49,0.0,-0.99363,1e-05,0.59713]
[1778258583309,49.23,79788.49,0.0,-0.99363,1e-05,0.59713]
[1778258583399,49.23,79794.21,0.0,-0.99357,1e-05,0.60238]
[1778258584724,49.23,79795.91,0.0,-0.99355,1e-05,0.60394]
[1778258589759,49.23,79796.19,0.0,-0.99355,1e-05,0.6042]
[1778258590553,49.23,79796.19,0.0,-0.99355,1e-05,0.6042]
[1778258590619,49.23,79796.19,0.0,-0.99355,1e-05,0.6042]
[1778258590810,49.23,79796.19,0.0,-0.99355,1e-05,0.6042]
[1778258590834,49.23,79798.5,0.0,-0.99352,1e-05,0.60634]
[1778258592780,49.23,79803.01,0.0,-0.99347,1e-05,0.61053]
[1778258593787,49.23,79804.85,0.0,-0.99345,1e-05,0.61224]
[1778258595037,49.23,79804.85,0.0,-0.99345,1e-05,0.61224]
[1778258595065,49.23,79804.85,0.0,-0.99345,1e-05,0.61224]
[1778258595102,49.23,79804.85,0.0,-0.99345,1e-05,0.61224]
[1778258595307,49.23,79804.85,0.0,-0.99345,1e-05,0.61224]
[1778258595337,49.23,79806.27,0.0,-0.99344,1e-05,0.61357]
[1778258600836,49.23,79807.18,0.0,-0.99343,1e-05,0.61442]
[1778258602745,49.23,79807.03,0.0,-0.99343,1e-05,0.61428]
[1778258602810,49.23,79807.03,0.0,-0.99343,1e-05,0.61428]
[1778258602851,49.23,79807.03,0.0,-0.99343,1e-05,0.61428]
[1778258603059,49.23,79807.03,0.0,-0.99343,1e-05,0.61428]
[1778258603155,49.23,79804.35,0.0,-0.99346,1e-05,0.61177]
[1778258603857,49.23,79812.15,0.0,-0.99337,1e-05,0.61909]
[1778258605482,49.23,79812.15,0.0,-0.99337,1e-05,0.61909]
[1778258605500,49.23,79817.06,0.0,-0.99332,1e-05,0.62373]
[1778258605561,49.23,79817.06,0.0,-0.99332,1e-05,0.62373]
[1778258605661,49.23,79817.06,0.0,-0.99332,1e-05,0.62373]
[1778258605809,49.23,79817.06,0.0,-0.99332,1e-05,0.62373]
[1778258605871,49.23,79818.46,0.0,-0.9933,1e-05,0.62505]
[1778258606878,49.23,79827.7,0.0,-0.99319,1e-05,0.63388]
[1778258607885,49.23,79825.32,0.0,-0.99322,1e-05,0.6316]
[1778258608892,49.23,79823.02,0.0,-0.99325,1e-05,0.6294]
[1778258609899,49.23,79811.73,0.0,-0.99338,1e-05,0.61869]
[1778258611060,49.23,79811.73,0.0,-0.99338,1e-05,0.61869]
[1778258611307,49.23,79811.73,0.0,-0.99338,1e-05,0.61869]
[1778258611382,49.23,79804.55,0.0,-0.99348,1e-05,0.60956]
[1778258611913,49.23,79797.84,0.0,-0.99356,1e-05,0.60334]
[1778258612924,49.23,79797.84,0.0,-0.99356,1e-05,0.60334]
[1778258613066,49.23,79797.84,0.0,-0.99356,1e-05,0.60334]
[1778258613167,49.23,79796.39,0.0,-0.99357,1e-05,0.60201]
[1778258616142,49.23,79795.96,0.0,-0.99358,1e-05,0.60161]
[1778258616309,49.23,79795.96,0.0,-0.99358,1e-05,0.60161]
[1778258616511,49.23,79799.14,0.0,-0.99354,1e-05,0.60454]
[1778258617577,49.23,79798.34,0.0,-0.99355,1e-05,0.6038]
[1778258617807,49.23,79798.34,0.0,-0.99355,1e-05,0.6038]
[1778258623161,49.23,79799.1,0.0,-0.99354,1e-05,0.6045]
[1778258623308,49.23,79799.1,0.0,-0.99354,1e-05,0.6045]
[1778258623409,49.23,79798.6,0.0,-0.99355,1e-05,0.60404]
[1778258629048,49.23,79799.05,0.0,-0.99354,1e-05,0.60446]
[1778258629060,49.23,79799.05,0.0,-0.99354,1e-05,0.60446]
[1778258629064,49.23,79800.68,0.0,-0.99353,1e-05,0.60597]
[1778258633303,49.23,79802.0,0.0,-0.99351,1e-05,0.60719]
[1778258633311,49.23,79802.0,0.0,-0.99351,1e-05,0.60719]
[1778258635583,49.23,79803.86,0.0,-0.99349,1e-05,0.60892]
[1778258635807,49.23,79803.86,0.0,-0.99349,1e-05,0.60892]
[1778258636485,49.23,79803.86,0.0,-0.99349,1e-05,0.60892]
[1778258636084,49.23,79806.06,0.0,-0.99347,1e-05,0.61096]
[1778258636558,49.23,79806.06,0.0,-0.99347,1e-05,0.61096]
[1778258639105,49.23,79802.8,0.0,-0.9935,1e-05,0.60793]
[1778258642811,49.23,79802.46,0.0,-0.99351,1e-05,0.60762]
[1778258642868,49.23,79802.46,0.0,-0.99351,1e-05,0.60762]
[1778258643060,49.23,79802.46,0.0,-0.99351,1e-05,0.60762]
[1778258643133,49.23,79803.2,0.0,-0.9935,1e-05,0.6083]
[1778258645147,49.23,79785.96,0.0,-0.99369,1e-05,0.59247]
[1778258646154,49.23,79772.31,0.0,-0.99383,1e-05,0.58017]
[1778258647161,49.23,79771.43,0.0,-0.99384,1e-05,0.57939]
[1778258647671,49.23,79771.43,0.0,-0.99384,1e-05,0.57939]
[1778258647734,49.23,79771.43,0.0,-0.99384,1e-05,0.57939]
[1778258648355,49.23,79771.43,0.0,-0.99384,1e-05,0.57939]
[1778258648357,49.23,79771.28,0.0,-0.99384,1e-05,0.57925]
[1778258651189,49.23,79772.99,0.0,-0.99383,1e-05,0.58078]
[1778258652196,49.23,79778.37,0.0,-0.99377,1e-05,0.5856]
[1778258653203,49.23,79782.65,0.0,-0.99372,1e-05,0.58946]
[1778258653855,49.23,79782.65,0.0,-0.99372,1e-05,0.58946]
[1778258654045,49.23,79782.65,0.0,-0.99372,1e-05,0.58946]
[1778258654063,49.23,79782.65,0.0,-0.99372,1e-05,0.58946]
[1778258654210,49.23,79780.68,0.0,-0.99374,1e-05,0.58768]
[1778258655217,49.23,79774.55,0.0,-0.99381,1e-05,0.58217]
[1778258656226,49.23,79771.16,0.0,-0.99385,1e-05,0.57914]
[1778258658406,49.23,79770.64,0.0,-0.99385,1e-05,0.57868]
[1778258658541,49.23,79770.64,0.0,-0.99385,1e-05,0.57868]
[1778258658559,49.23,79770.64,0.0,-0.99385,1e-05,0.57868]
[1778258658409,49.23,79771.84,0.0,-0.99384,1e-05,0.57975]
[1778258659249,49.23,79774.76,0.0,-0.99381,1e-05,0.58236]
[1778258662407,49.23,79775.51,0.0,-0.9938,1e-05,0.58303]
[1778258662471,49.23,79775.51,0.0,-0.9938,1e-05,0.58303]
[1778258662560,49.23,79775.51,0.0,-0.9938,1e-05,0.58303]
[1778258662510,49.23,79779.15,0.0,-0.99376,1e-05,0.5863]
[1778258663277,49.23,79782.18,0.0,-0.99373,1e-05,0.58904]
[1778258664284,49.23,79779.74,0.0,-0.99375,1e-05,0.58684]
[1778258664823,49.23,79779.74,0.0,-0.99375,1e-05,0.58684]
[1778258665058,49.23,79779.74,0.0,-0.99375,1e-05,0.58684]
[1778258665173,49.23,79779.74,0.0,-0.99375,1e-05,0.58684]
[1778258665307,49.23,79779.74,0.0,-0.99375,1e-05,0.58684]
[1778258665408,49.23,79770.95,0.0,-0.99385,1e-05,0.57896]
[1778258667306,49.23,79774.34,0.0,-0.99381,1e-05,0.58199]
[1778258668312,49.23,79775.99,0.0,-0.99379,1e-05,0.58346]
[1778258670483,49.23,79776.24,0.0,-0.99379,1e-05,0.58369]
[1778258670560,49.23,79776.24,0.0,-0.99379,1e-05,0.58369]
[1778258674558,49.23,79775.87,0.0,-0.99382,1e-05,0.58103]
[1778258674354,49.23,79773.16,0.0,-0.99385,1e-05,0.57861]
[1778258674808,49.23,79773.16,0.0,-0.99385,1e-05,0.57861]
[1778258674930,49.23,79773.16,0.0,-0.99385,1e-05,0.57861]
[1778258675058,49.23,79773.16,0.0,-0.99385,1e-05,0.57861]
[1778258675361,49.23,79772.8,0.0,-0.99385,1e-05,0.57829]
[1778258677504,49.23,79772.96,0.0,-0.99385,1e-05,0.57844]
[1778258677557,49.23,79772.96,0.0,-0.99385,1e-05,0.57844]
[1778258677512,49.23,79776.08,0.0,-0.99382,1e-05,0.58122]
[1778258680396,49.23,79778.24,0.0,-0.99379,1e-05,0.58316]
[1778258680945,49.23,79778.24,0.0,-0.99379,1e-05,0.58316]
[1778258681059,49.23,79778.24,0.0,-0.99379,1e-05,0.58316]
[1778258681403,49.23,79781.41,0.0,-0.99376,1e-05,0.58601]
[1778258682410,49.23,79783.72,0.0,-0.99374,1e-05,0.58809]
[1778258684691,49.23,79784.61,0.0,-0.99373,1e-05,0.58889]
[1778258684807,49.23,79784.61,0.0,-0.99373,1e-05,0.58889]
[1778258685431,49.23,79784.56,0.0,-0.99373,1e-05,0.58885]
[1778258689459,49.23,79786.0,0.0,-0.99371,1e-05,0.59015]
[1778258689722,49.23,79786.0,0.0,-0.99371,1e-05,0.59015]
[1778258689807,49.23,79786.0,0.0,-0.99371,1e-05,0.59015]
[1778258691776,49.23,79785.97,0.0,-0.99371,1e-05,0.59012]
[1778258691807,49.23,79785.97,0.0,-0.99371,1e-05,0.59012]
[1778258692330,49.23,79785.97,0.0,-0.99371,1e-05,0.59012]
[1778258692557,49.23,79785.97,0.0,-0.99371,1e-05,0.59012]
[1778258692602,49.23,79781.24,0.0,-0.99376,1e-05,0.58585]
[1778258693498,49.23,79778.31,0.0,-0.99379,1e-05,0.58322]
[1778258695665,49.23,79778.59,0.0,-0.99379,1e-05,0.58347]
[1778258696558,49.23,79778.59,0.0,-0.99379,1e-05,0.58347]
[1778258696589,49.23,79776.79,0.0,-0.99381,1e-05,0.58186]
[1778258697526,49.23,79774.97,0.0,-0.99383,1e-05,0.58023]
[1778258699540,49.23,79773.93,0.0,-0.99384,1e-05,0.5793]
[1778258701554,49.23,79775.69,0.0,-0.99382,1e-05,0.58087]
[1778258703568,49.23,79777.94,0.0,-0.9938,1e-05,0.58289]
[1778258704570,49.23,79777.94,0.0,-0.9938,1e-05,0.58289]
[1778258704575,49.23,79775.63,0.0,-0.99382,1e-05,0.58082]
[1778258709191,49.23,79775.0,0.0,-0.99383,1e-05,0.58026]
[1778258709311,49.23,79775.0,0.0,-0.99383,1e-05,0.58026]
[1778258709550,49.23,79775.0,0.0,-0.99383,1e-05,0.58026]
[1778258709559,49.23,79775.0,0.0,-0.99383,1e-05,0.58026]
[1778258709610,49.23,79772.94,0.0,-0.99385,1e-05,0.57842]
[1778258714645,49.23,79773.66,0.0,-0.99384,1e-05,0.57906]
[1778258717373,49.23,79774.16,0.0,-0.99384,1e-05,0.57951]
[1778258717558,49.23,79774.16,0.0,-0.99384,1e-05,0.57951]
[1778258722756,49.23,79775.38,0.0,-0.99382,1e-05,0.5806]
[1778258722808,49.23,79775.38,0.0,-0.99382,1e-05,0.5806]
[1778258722909,49.23,79775.38,0.0,-0.99382,1e-05,0.5806]
[1778258723058,49.23,79775.38,0.0,-0.99382,1e-05,0.5806]
[1778258723159,49.23,79777.94,0.0,-0.9938,1e-05,0.58289]
[1778258726733,49.23,79782.9,0.0,-0.99374,1e-05,0.58735]
[1778258727737,49.23,79785.43,0.0,-0.99372,1e-05,0.58964]
[1778258728744,49.23,79789.18,0.0,-0.99368,1e-05,0.59304]
[1778258729809,49.23,79789.18,0.0,-0.99368,1e-05,0.59304]
[1778258730057,49.23,79789.18,0.0,-0.99368,1e-05,0.59304]
[1778258732773,49.23,79794.83,0.0,-0.99364,1e-05,0.59583]
[1778258733780,49.23,79798.8,0.0,-0.9936,1e-05,0.59947]
[1778258734787,49.23,79801.53,0.0,-0.99357,1e-05,0.60198]
[1778258735794,49.23,79797.54,0.0,-0.99361,1e-05,0.59831]
[1778258738276,49.23,79796.43,0.0,-0.99362,1e-05,0.59729]
[1778258738614,49.23,79796.43,0.0,-0.99362,1e-05,0.59729]
[1778258739424,49.23,79796.09,0.0,-0.99363,1e-05,0.59698]
[1778258739449,49.23,79794.84,0.0,-0.99364,1e-05,0.59584]
[1778258744857,49.23,79794.11,0.0,-0.99365,1e-05,0.59517]
[1778258746083,49.23,79794.11,0.0,-0.99365,1e-05,0.59517]
[1778258746308,49.23,79794.11,0.0,-0.99365,1e-05,0.59517]
[1778258746797,49.23,79793.56,0.0,-0.99365,1e-05,0.59467]
[1778258746808,49.23,79793.56,0.0,-0.99365,1e-05,0.59467]
[1778258746873,49.23,79792.81,0.0,-0.99366,1e-05,0.59399]
[1778258748890,49.23,79794.83,0.0,-0.99364,1e-05,0.59583]
[1778258752299,49.23,79796.62,0.0,-0.99362,1e-05,0.59747]
[1778258752308,49.23,79796.62,0.0,-0.99362,1e-05,0.59747]
[1778258754932,49.23,79798.82,0.0,-0.9936,1e-05,0.59948]
[1778258759969,49.23,79797.54,0.0,-0.99361,1e-05,0.59831]
[1778258761981,49.23,79794.79,0.0,-0.99364,1e-05,0.59579]
[1778258763995,49.23,79779.78,0.0,-0.9938,1e-05,0.58221]
[1778258765006,49.23,79771.19,0.0,-0.99389,1e-05,0.57455]
[1778258766009,49.23,79771.92,0.0,-0.99389,1e-05,0.5752]
[1778258767184,49.23,79771.92,0.0,-0.99389,1e-05,0.5752]
[1778258767308,49.23,79771.92,0.0,-0.99389,1e-05,0.5752]
[1778258767638,49.23,79771.92,0.0,-0.99389,1e-05,0.5752]
[1778258767809,49.23,79773.25,0.0,-0.99387,1e-05,0.57638]
[1778258768023,49.23,79773.0,0.0,-0.99387,1e-05,0.57616]
[1778258773058,49.23,79773.37,0.0,-0.99387,1e-05,0.57649]
[1778258778093,49.23,79774.08,0.0,-0.99386,1e-05,0.57712]
[1778258779490,49.23,79774.08,0.0,-0.99386,1e-05,0.57712]
[1778258779561,49.23,79774.08,0.0,-0.99386,1e-05,0.57712]
[1778258781114,49.23,79783.9,0.0,-0.99376,1e-05,0.58591]
[1778258782121,49.23,79788.61,0.0,-0.99371,1e-05,0.59017]
[1778258783017,49.23,79788.61,0.0,-0.99371,1e-05,0.59017]
[1778258783060,49.23,79788.61,0.0,-0.99371,1e-05,0.59017]
[1778258783432,49.23,79788.61,0.0,-0.99371,1e-05,0.59017]
[1778258783558,49.23,79788.61,0.0,-0.99371,1e-05,0.59017]
[1778258783659,49.23,79789.13,0.0,-0.9937,1e-05,0.59064]
[1778258788168,49.23,79791.47,0.0,-0.99368,1e-05,0.59277]
[1778258788763,49.23,79791.47,0.0,-0.99368,1e-05,0.59277]
[1778258788809,49.23,79791.47,0.0,-0.99368,1e-05,0.59277]
[1778258792196,49.23,79791.48,0.0,-0.9937,1e-05,0.59042]
[1778258794210,49.23,79782.09,0.0,-0.9938,1e-05,0.58195]
[1778258795217,49.23,79771.29,0.0,-0.99392,1e-05,0.57234]
[1778258796224,49.23,79772.57,0.0,-0.9939,1e-05,0.57347]
[1778258797231,49.23,79778.1,0.0,-0.99384,1e-05,0.57839]
[1778258797936,49.23,79778.1,0.0,-0.99384,1e-05,0.57839]
[1778258798059,49.23,79778.1,0.0,-0.99384,1e-05,0.57839]
[1778258798856,49.23,79778.79,0.0,-0.99384,1e-05,0.579]
[1778258799059,49.23,79778.79,0.0,-0.99384,1e-05,0.579]
[1778258799245,49.23,79777.39,0.0,-0.99385,1e-05,0.57775]
[1778258803273,49.23,79780.75,0.0,-0.99382,1e-05,0.58075]
[1778258805019,49.23,79781.93,0.0,-0.9938,1e-05,0.58181]
[1778258805059,49.23,79781.93,0.0,-0.9938,1e-05,0.58181]
[1778258806294,49.23,79778.74,0.0,-0.99384,1e-05,0.57896]
[1778258808074,49.23,79778.03,0.0,-0.99384,1e-05,0.57832]
[1778258808307,49.23,79778.03,0.0,-0.99384,1e-05,0.57832]
[1778258808308,49.23,79775.04,0.0,-0.99388,1e-05,0.57566]
[1778258809025,49.23,79775.04,0.0,-0.99388,1e-05,0.57566]
[1778258809059,49.23,79775.04,0.0,-0.99388,1e-05,0.57566]
[1778258809315,49.23,79772.24,0.0,-0.99391,1e-05,0.57318]
[1778258812336,49.23,79770.34,0.0,-0.99393,1e-05,0.5715]
[1778258812892,49.23,79770.34,0.0,-0.99393,1e-05,0.5715]
[1778258813059,49.23,79770.34,0.0,-0.99393,1e-05,0.5715]
[1778258814350,49.23,79773.22,0.0,-0.9939,1e-05,0.57405]
[1778258815358,49.23,79773.22,0.0,-0.9939,1e-05,0.57405]
[1778258815564,49.23,79773.22,0.0,-0.9939,1e-05,0.57405]
[1778258815622,49.23,79773.42,0.0,-0.99389,1e-05,0.57423]
[1778258816929,49.23,79771.72,0.0,-0.99391,1e-05,0.57272]
[1778258817060,49.23,79771.72,0.0,-0.99391,1e-05,0.57272]
[1778258822406,49.23,79779.46,0.0,-0.99383,1e-05,0.5796]
[1778258823413,49.23,79786.76,0.0,-0.99375,1e-05,0.58615]
[1778258824420,49.23,79786.73,0.0,-0.99375,1e-05,0.58612]
[1778258825169,49.23,79786.73,0.0,-0.99375,1e-05,0.58612]
[1778258825308,49.23,79786.73,0.0,-0.99375,1e-05,0.58612]
[1778258825948,49.23,79788.13,0.0,-0.99374,1e-05,0.58739]
[1778258826066,49.23,79788.13,0.0,-0.99374,1e-05,0.58739]
[1778258826434,49.23,79788.55,0.0,-0.99373,1e-05,0.58777]
[1778258828449,49.23,79791.54,0.0,-0.9937,1e-05,0.59047]
[1778258828816,49.23,79791.54,0.0,-0.9937,1e-05,0.59047]
[1778258829070,49.23,79791.54,0.0,-0.9937,1e-05,0.59047]
[1778258830462,49.23,79793.93,0.0,-0.99367,1e-05,0.59265]
[1778258832684,49.23,79793.03,0.0,-0.99368,1e-05,0.59183]
[1778258832742,49.23,79793.03,0.0,-0.99368,1e-05,0.59183]
[1778258832812,49.23,79793.11,0.0,-0.99368,1e-05,0.5919]
[1778258833483,49.23,79792.59,0.0,-0.99369,1e-05,0.59143]
[1778258838518,49.23,79792.43,0.0,-0.99369,1e-05,0.59128]
[1778258840532,49.23,79785.69,0.0,-0.99376,1e-05,0.58519]
[1778258841539,49.23,79781.48,0.0,-0.99381,1e-05,0.58141]
[1778258842209,49.23,79781.48,0.0,-0.99381,1e-05,0.58141]
[1778258842312,49.23,79781.48,0.0,-0.99381,1e-05,0.58141]
[1778258842754,49.23,79781.48,0.0,-0.99381,1e-05,0.58141]
[1778258842816,49.23,79781.54,0.0,-0.99381,1e-05,0.58146]
[1778258843553,49.23,79782.06,0.0,-0.9938,1e-05,0.58193]
[1778258846574,49.23,79784.49,0.0,-0.99378,1e-05,0.58411]
[1778258851609,49.23,79783.8,0.0,-0.99381,1e-05,0.58116]
[1778258853645,49.23,79775.64,0.0,-0.99389,1e-05,0.57389]
[1778258854632,49.23,79763.61,0.0,-0.99402,1e-05,0.56331]
[1778258855639,49.23,79757.25,0.0,-0.99409,1e-05,0.55778]
[1778258857111,49.23,79756.85,0.0,-0.99409,1e-05,0.55743]
[1778258857761,49.23,79756.85,0.0,-0.99409,1e-05,0.55743]
[1778258857653,49.23,79754.58,0.0,-0.99411,1e-05,0.55547]
[1778258859667,49.23,79757.67,0.0,-0.99408,1e-05,0.55814]
[1778258862082,49.23,79757.5,0.0,-0.99408,1e-05,0.558]
[1778258862308,49.23,79757.5,0.0,-0.99408,1e-05,0.558]
[1778258864274,49.23,79760.63,0.0,-0.99405,1e-05,0.56071]
[1778258864309,49.23,79760.63,0.0,-0.99405,1e-05,0.56071]
[1778258864702,49.23,79759.09,0.0,-0.99407,1e-05,0.55938]
[1778258866717,49.23,79763.56,0.0,-0.99402,1e-05,0.56326]
[1778258867723,49.23,79768.67,0.0,-0.99397,1e-05,0.56774]
[1778258868091,49.23,79768.67,0.0,-0.99397,1e-05,0.56774]
[1778258868308,49.23,79768.67,0.0,-0.99397,1e-05,0.56774]
[1778258873765,49.23,79767.95,0.0,-0.99397,1e-05,0.56711]
[1778258878309,49.23,79769.51,0.0,-0.99396,1e-05,0.56848]
[1778258878559,49.23,79769.51,0.0,-0.99396,1e-05,0.56848]
[1778258878660,49.23,79772.47,0.0,-0.99393,1e-05,0.57108]
[1778258878820,49.23,79772.47,0.0,-0.99393,1e-05,0.57108]
[1778258879058,49.23,79772.47,0.0,-0.99393,1e-05,0.57108]
[1778258879159,49.23,79772.73,0.0,-0.99392,1e-05,0.57131]
[1778258880815,49.23,79775.03,0.0,-0.9939,1e-05,0.57335]
[1778258882829,49.23,79772.96,0.0,-0.99392,1e-05,0.57152]
[1778258887864,49.23,79772.14,0.0,-0.99393,1e-05,0.57079]
[1778258890737,49.23,79771.46,0.0,-0.99394,1e-05,0.57019]
[1778258890810,49.23,79770.26,0.0,-0.99395,1e-05,0.56914]
[1778258893906,49.23,79774.8,0.0,-0.9939,1e-05,0.57314]
[1778258894913,49.23,79778.35,0.0,-0.99386,1e-05,0.57629]
[1778258895920,49.23,79780.4,0.0,-0.99384,1e-05,0.57812]
[1778258896968,49.23,79780.4,0.0,-0.99384,1e-05,0.57812]
[1778258897060,49.23,79780.4,0.0,-0.99384,1e-05,0.57812]
[1778258898028,49.23,79779.49,0.0,-0.99385,1e-05,0.57731]
[1778258898059,49.23,79779.49,0.0,-0.99385,1e-05,0.57731]
[1778258898129,49.23,79780.68,0.0,-0.99384,1e-05,0.57837]
[1778258899948,49.23,79783.44,0.0,-0.99381,1e-05,0.58084]
[1778258901602,49.23,79783.44,0.0,-0.99381,1e-05,0.58084]
[1778258901809,49.23,79783.44,0.0,-0.99381,1e-05,0.58084]
[1778258901645,49.23,79780.1,0.0,-0.99385,1e-05,0.57785]
[1778258906965,49.23,79780.54,0.0,-0.99384,1e-05,0.57824]
[1778258907060,49.23,79780.54,0.0,-0.99384,1e-05,0.57824]
[1778258907351,49.23,79780.54,0.0,-0.99384,1e-05,0.57824]
[1778258907558,49.23,79780.54,0.0,-0.99384,1e-05,0.57824]
[1778258907635,49.23,79780.01,0.0,-0.99385,1e-05,0.57777]
[1778258909012,49.23,79787.99,0.0,-0.99376,1e-05,0.58492]
[1778258911026,49.23,79789.23,0.0,-0.99377,1e-05,0.5837]
[1778258914612,49.23,79789.44,0.0,-0.99377,1e-05,0.58389]
[1778258914810,49.23,79789.44,0.0,-0.99377,1e-05,0.58389]
[1778258914701,49.23,79793.56,0.0,-0.99373,1e-05,0.5876]
[1778258916075,49.23,79800.38,0.0,-0.99365,1e-05,0.5938]
[1778258917082,49.23,79802.67,0.0,-0.99363,1e-05,0.59589]
[1778258918073,49.23,79802.67,0.0,-0.99363,1e-05,0.59589]
[1778258918307,49.23,79802.67,0.0,-0.99363,1e-05,0.59589]
[1778258920103,49.23,79808.64,0.0,-0.99356,1e-05,0.60137]
[1778258921744,49.23,79808.64,0.0,-0.99356,1e-05,0.60137]
[1778258921807,49.23,79808.64,0.0,-0.99356,1e-05,0.60137]
[1778258921793,49.23,79809.93,0.0,-0.99355,1e-05,0.60256]
[1778258922117,49.23,79812.45,0.0,-0.99352,1e-05,0.60489]
[1778258923451,49.23,79812.45,0.0,-0.99352,1e-05,0.60489]
[1778258923561,49.23,79812.45,0.0,-0.99352,1e-05,0.60489]
[1778258923660,49.23,79814.4,0.0,-0.9935,1e-05,0.6067]
[1778258925138,49.23,79812.58,0.0,-0.99352,1e-05,0.60501]
[1778258925948,49.23,79812.58,0.0,-0.99352,1e-05,0.60501]
[1778258926061,49.23,79812.58,0.0,-0.99352,1e-05,0.60501]
[1778258930173,49.23,79815.25,0.0,-0.99349,1e-05,0.60749]
[1778258931180,49.23,79819.47,0.0,-0.99344,1e-05,0.61143]
[1778258932390,49.23,79819.47,0.0,-0.99344,1e-05,0.61143]
[1778258932559,49.23,79819.47,0.0,-0.99344,1e-05,0.61143]
[1778258933194,49.23,79813.89,0.0,-0.9935,1e-05,0.60623]
[1778258933896,49.23,79813.89,0.0,-0.9935,1e-05,0.60623]
[1778258934060,49.23,79813.89,0.0,-0.9935,1e-05,0.60623]
[1778258934201,49.23,79808.0,0.0,-0.99357,1e-05,0.60078]
[1778258935208,49.23,79805.15,0.0,-0.9936,1e-05,0.59816]
[1778258937222,49.23,79802.94,0.0,-0.99362,1e-05,0.59614]
[1778258939219,49.23,79802.34,0.0,-0.99363,1e-05,0.59559]
[1778258939307,49.23,79802.34,0.0,-0.99363,1e-05,0.59559]
[1778258942628,49.23,79801.69,0.0,-0.99364,1e-05,0.59499]
[1778258942808,49.23,79801.69,0.0,-0.99364,1e-05,0.59499]
[1778258944783,49.23,79800.99,0.0,-0.99365,1e-05,0.59435]
[1778258944811,49.23,79800.99,0.0,-0.99365,1e-05,0.59435]
[1778258944809,49.23,79801.82,0.0,-0.99364,1e-05,0.59511]
[1778258948299,49.23,79795.75,0.0,-0.9937,1e-05,0.58959]
[1778258948952,49.23,79795.75,0.0,-0.9937,1e-05,0.58959]
[1778258949060,49.23,79795.75,0.0,-0.9937,1e-05,0.58959]
[1778258949306,49.23,79790.89,0.0,-0.99376,1e-05,0.58519]
[1778258950313,49.23,79789.05,0.0,-0.99377,1e-05,0.58354]
[1778258953334,49.23,79784.71,0.0,-0.99382,1e-05,0.57965]
[1778258954547,49.23,79784.71,0.0,-0.99382,1e-05,0.57965]
[1778258954559,49.23,79784.71,0.0,-0.99382,1e-05,0.57965]
[1778258954641,49.23,79784.25,0.0,-0.99383,1e-05,0.57923]
[1778258955559,49.23,79784.25,0.0,-0.99383,1e-05,0.57923]
[1778258960618,49.23,79784.87,0.0,-0.99382,1e-05,0.57979]
[1778258960809,49.23,79784.87,0.0,-0.99382,1e-05,0.57979]
[1778258961337,49.23,79785.1,0.0,-0.99382,1e-05,0.57999]
[1778258961392,49.23,79786.13,0.0,-0.99381,1e-05,0.58092]
[1778258962399,49.23,79790.88,0.0,-0.99376,1e-05,0.58518]
[1778258966009,49.23,79790.89,0.0,-0.99376,1e-05,0.58519]
[1778258966427,49.23,79792.74,0.0,-0.99374,1e-05,0.58686]
[1778258967001,49.23,79792.74,0.0,-0.99374,1e-05,0.58686]
[1778258967059,49.23,79792.74,0.0,-0.99374,1e-05,0.58686]
[1778258967434,49.23,79795.61,0.0,-0.9937,1e-05,0.58946]
[1778258970548,49.23,79796.41,0.0,-0.9937,1e-05,0.59019]
[1778258970559,49.23,79796.41,0.0,-0.9937,1e-05,0.59019]
[1778258970883,49.23,79796.41,0.0,-0.9937,1e-05,0.59019]
[1778258970592,49.23,79801.05,0.0,-0.99364,1e-05,0.59441]
[1778258971061,49.23,79801.05,0.0,-0.99364,1e-05,0.59441]
[1778258971463,49.23,79802.11,0.0,-0.99366,1e-05,0.59301]
[1778258973847,49.23,79802.29,0.0,-0.99366,1e-05,0.59317]
[1778258974063,49.23,79802.17,0.0,-0.99366,1e-05,0.59306]
[1778258974486,49.23,79804.1,0.0,-0.99364,1e-05,0.59482]
[1778258976475,49.23,79805.17,0.0,-0.99362,1e-05,0.5958]
[1778258976559,49.23,79805.17,0.0,-0.99362,1e-05,0.5958]
[1778258976576,49.23,79805.94,0.0,-0.99362,1e-05,0.59651]
[1778258980643,49.23,79805.89,0.0,-0.99362,1e-05,0.59646]
[1778258980810,49.23,79805.89,0.0,-0.99362,1e-05,0.59646]
[1778258982540,49.23,79798.4,0.0,-0.9937,1e-05,0.58963]
[1778258983969,49.23,79796.79,0.0,-0.99372,1e-05,0.58817]
[1778258984058,49.23,79796.79,0.0,-0.99372,1e-05,0.58817]
[1778258984554,49.23,79792.06,0.0,-0.99377,1e-05,0.58391]
[1778258985567,49.23,79781.17,0.0,-0.99388,1e-05,0.57417]
[1778258986572,49.23,79773.48,0.0,-0.99396,1e-05,0.56738]
[1778258987285,49.23,79773.48,0.0,-0.99396,1e-05,0.56738]
[1778258987308,49.23,79773.48,0.0,-0.99396,1e-05,0.56738]
[1778258987579,49.23,79769.86,0.0,-0.994,1e-05,0.56421]
[1778258989593,49.23,79765.98,0.0,-0.99404,1e-05,0.56082]
[1778258990600,49.23,79758.37,0.0,-0.99412,1e-05,0.55424]
[1778258991607,49.23,79755.2,0.0,-0.99415,1e-05,0.55151]
[1778258992895,49.23,79755.2,0.0,-0.99415,1e-05,0.55151]
[1778258992614,49.23,79756.61,0.0,-0.99414,1e-05,0.55272]
[1778258993059,49.23,79756.61,0.0,-0.99414,1e-05,0.55272]
[1778258994059,49.23,79756.51,0.0,-0.99414,1e-05,0.55264]
[1778258994307,49.23,79756.51,0.0,-0.99414,1e-05,0.55264]
[1778258994628,49.23,79756.86,0.0,-0.99414,1e-05,0.55294]
[1778258999663,49.23,79759.54,0.0,-0.99411,1e-05,0.55524]
[1778259000353,49.23,79759.54,0.0,-0.99411,1e-05,0.55524]
[1778259000558,49.23,79759.54,0.0,-0.99411,1e-05,0.55524]
[1778259001679,49.23,79757.47,0.0,-0.99413,1e-05,0.55346]
[1778259002684,49.23,79754.86,0.0,-0.99416,1e-05,0.55122]
[1778259006638,49.23,79755.43,0.0,-0.99415,1e-05,0.55171]
[1778259006809,49.23,79755.43,0.0,-0.99415,1e-05,0.55171]
[1778259007774,49.23,79754.73,0.0,-0.99416,1e-05,0.55111]
[1778259007808,49.23,79754.73,0.0,-0.99416,1e-05,0.55111]
[1778259007823,49.23,79754.75,0.0,-0.99416,1e-05,0.55112]
[1778259012756,49.23,79750.75,0.0,-0.9942,1e-05,0.5477]
[1778259012967,49.23,79750.75,0.0,-0.9942,1e-05,0.5477]
[1778259013058,49.23,79750.75,0.0,-0.9942,1e-05,0.5477]
[1778259013763,49.23,79747.97,0.0,-0.99423,1e-05,0.54534]
[1778259016784,49.23,79750.85,0.0,-0.9942,1e-05,0.54779]
[1778259019115,49.23,79750.3,0.0,-0.9942,1e-05,0.54732]
[1778259019307,49.23,79750.3,0.0,-0.9942,1e-05,0.54732]
[1778259019965,49.23,79749.13,0.0,-0.99421,1e-05,0.54632]
[1778259020064,49.23,79749.13,0.0,-0.99421,1e-05,0.54632]
[1778259020812,49.23,79748.38,0.0,-0.99422,1e-05,0.54568]
[1778259025847,49.23,79748.6,0.0,-0.99422,1e-05,0.54587]
[1778259028699,49.23,79748.57,0.0,-0.99422,1e-05,0.54585]
[1778259028807,49.23,79748.57,0.0,-0.99422,1e-05,0.54585]
[1778259031893,49.23,79747.73,0.0,-0.99425,1e-05,0.54291]
[1778259032349,49.23,79747.73,0.0,-0.99425,1e-05,0.54291]
[1778259032559,49.23,79747.73,0.0,-0.99425,1e-05,0.54291]
[1778259032898,49.23,79753.96,0.0,-0.99419,1e-05,0.54821]
[1778259033075,49.23,79753.96,0.0,-0.99419,1e-05,0.54821]
[1778259033314,49.23,79753.96,0.0,-0.99419,1e-05,0.54821]
[1778259033905,49.23,79755.11,0.0,-0.99418,1e-05,0.54919]
[1778259035919,49.23,79757.46,0.0,-0.99415,1e-05,0.5512]
[1778259036295,49.23,79757.46,0.0,-0.99415,1e-05,0.5512]
[1778259036308,49.23,79757.46,0.0,-0.99415,1e-05,0.5512]
[1778259038251,49.23,79755.89,0.0,-0.99417,1e-05,0.54986]
[1778259038312,49.23,79755.89,0.0,-0.99417,1e-05,0.54986]
[1778259038940,49.23,79754.02,0.0,-0.99419,1e-05,0.54826]
[1778259040288,49.23,79754.06,0.0,-0.99419,1e-05,0.54829]
[1778259040309,49.23,79754.06,0.0,-0.99419,1e-05,0.54829]
[1778259042969,49.23,79758.27,0.0,-0.99414,1e-05,0.5519]
[1778259044555,49.23,79758.27,0.0,-0.99414,1e-05,0.5519]
[1778259044812,49.23,79758.27,0.0,-0.99414,1e-05,0.5519]
[1778259044912,49.23,79757.22,0.0,-0.99416,1e-05,0.551]
[1778259045218,49.23,79757.22,0.0,-0.99416,1e-05,0.551]
[1778259045307,49.23,79757.22,0.0,-0.99416,1e-05,0.551]
[1778259045408,49.23,79754.51,0.0,-0.99418,1e-05,0.54868]
[1778259049011,49.23,79757.7,0.0,-0.99415,1e-05,0.55141]
[1778259054631,49.23,79759.27,0.0,-0.99413,1e-05,0.55276]
[1778259054812,49.23,79759.27,0.0,-0.99413,1e-05,0.55276]
[1778259054910,49.23,79759.33,0.0,-0.99413,1e-05,0.55281]
[1778259055559,49.23,79759.33,0.0,-0.99413,1e-05,0.55281]
[1778259058886,49.23,79759.19,0.0,-0.99414,1e-05,0.55269]
[1778259059064,49.23,79759.03,0.0,-0.99414,1e-05,0.55255]
[1778259059081,49.23,79758.12,0.0,-0.99415,1e-05,0.55177]
[1778259060031,49.23,79758.12,0.0,-0.99415,1e-05,0.55177]
[1778259060065,49.23,79758.12,0.0,-0.99415,1e-05,0.55177]
[1778259061095,49.23,79753.74,0.0,-0.99419,1e-05,0.54802]
[1778259062102,49.23,79751.99,0.0,-0.99421,1e-05,0.54653]
[1778259063643,49.23,79751.99,0.0,-0.99421,1e-05,0.54653]
[1778259063692,49.23,79751.99,0.0,-0.99421,1e-05,0.54653]
[1778259063809,49.23,79751.99,0.0,-0.99421,1e-05,0.54653]
[1778259063910,49.23,79752.6,0.0,-0.9942,1e-05,0.54705]
[1778259069818,49.23,79753.31,0.0,-0.99419,1e-05,0.54765]
[1778259069865,49.23,79753.28,0.0,-0.9942,1e-05,0.54763]
[1778259070048,49.23,79753.28,0.0,-0.9942,1e-05,0.54763]
[1778259070060,49.23,79753.28,0.0,-0.9942,1e-05,0.54763]
[1778259072256,49.23,79753.53,0.0,-0.99419,1e-05,0.54784]
[1778259072313,49.23,79753.53,0.0,-0.99419,1e-05,0.54784]
[1778259072562,49.23,79753.53,0.0,-0.99419,1e-05,0.54784]
[1778259072590,49.23,79755.74,0.0,-0.99417,1e-05,0.54973]
[1778259073179,49.23,79757.5,0.0,-0.99415,1e-05,0.55124]
[1778259076200,49.23,79762.01,0.0,-0.99411,1e-05,0.55512]
[1778259077492,49.23,79762.01,0.0,-0.99411,1e-05,0.55512]
[1778259077564,49.23,79762.01,0.0,-0.99411,1e-05,0.55512]
[1778259077639,49.23,79764.53,0.0,-0.99408,1e-05,0.5573]
[1778259078582,49.23,79764.53,0.0,-0.99408,1e-05,0.5573]
[1778259078808,49.23,79764.53,0.0,-0.99408,1e-05,0.5573]
[1778259084257,49.23,79764.91,0.0,-0.99408,1e-05,0.55763]
[1778259088876,49.23,79764.99,0.0,-0.99408,1e-05,0.5577]
[1778259088922,49.23,79766.73,0.0,-0.99406,1e-05,0.55921]
[1778259089065,49.23,79766.73,0.0,-0.99406,1e-05,0.55921]
[1778259090881,49.23,79766.72,0.0,-0.99406,1e-05,0.5592]
[1778259090903,49.23,79772.18,0.0,-0.994,1e-05,0.56396]
[1778259091066,49.23,79772.18,0.0,-0.994,1e-05,0.56396]
[1778259091306,49.23,79776.41,0.0,-0.99398,1e-05,0.56537]
[1778259093320,49.23,79778.79,0.0,-0.99396,1e-05,0.56746]
[1778259094727,49.23,79778.79,0.0,-0.99396,1e-05,0.56746]
[1778259094810,49.23,79778.79,0.0,-0.99396,1e-05,0.56746]
[1778259094828,49.23,79778.93,0.0,-0.99395,1e-05,0.56759]
[1778259096149,49.23,79777.59,0.0,-0.99397,1e-05,0.56641]
[1778259096310,49.23,79777.59,0.0,-0.99397,1e-05,0.56641]
[1778259101376,49.23,79780.25,0.0,-0.99394,1e-05,0.56875]
[1778259102615,49.23,79780.25,0.0,-0.99394,1e-05,0.56875]
[1778259102810,49.23,79780.25,0.0,-0.99394,1e-05,0.56875]
[1778259102878,49.23,79780.81,0.0,-0.99393,1e-05,0.56924]
[1778259108425,49.23,79781.22,0.0,-0.99393,1e-05,0.5696]
[1778259109643,49.23,79781.22,0.0,-0.99393,1e-05,0.5696]
[1778259109810,49.23,79781.22,0.0,-0.99393,1e-05,0.5696]
[1778259111446,49.23,79784.03,0.0,-0.9939,1e-05,0.57209]
[1778259112453,49.23,79787.17,0.0,-0.99387,1e-05,0.57487]
[1778259113067,49.23,79787.17,0.0,-0.99387,1e-05,0.57487]
[1778259113311,49.23,79787.17,0.0,-0.99387,1e-05,0.57487]
[1778259113884,49.23,79787.17,0.0,-0.99387,1e-05,0.57487]
[1778259113985,49.23,79788.94,0.0,-0.99385,1e-05,0.57645]
[1778259114062,49.23,79788.94,0.0,-0.99385,1e-05,0.57645]
[1778259119502,49.23,79788.95,0.0,-0.99385,1e-05,0.57646]
[1778259122523,49.23,79791.52,0.0,-0.99382,1e-05,0.57875]
[1778259125087,49.23,79791.04,0.0,-0.99383,1e-05,0.57832]
[1778259125312,49.23,79791.04,0.0,-0.99383,1e-05,0.57832]
[1778259125544,49.23,79789.71,0.0,-0.99384,1e-05,0.57713]
[1778259126551,49.23,79783.24,0.0,-0.99391,1e-05,0.57139]
[1778259127617,49.23,79783.24,0.0,-0.99391,1e-05,0.57139]
[1778259127808,49.23,79783.24,0.0,-0.99391,1e-05,0.57139]
[1778259127909,49.23,79778.84,0.0,-0.99396,1e-05,0.56751]
[1778259128565,49.23,79774.39,0.0,-0.994,1e-05,0.5636]
[1778259130680,49.23,79774.21,0.0,-0.994,1e-05,0.56345]
[1778259130811,49.23,79774.21,0.0,-0.994,1e-05,0.56345]
[1778259130841,49.23,79779.25,0.0,-0.99395,1e-05,0.56787]
[1778259131108,49.23,79779.25,0.0,-0.99395,1e-05,0.56787]
[1778259131311,49.23,79779.25,0.0,-0.99395,1e-05,0.56787]
[1778259131586,49.23,79782.27,0.0,-0.99392,1e-05,0.57053]
[1778259136621,49.23,79784.2,0.0,-0.9939,1e-05,0.57224]
[1778259138635,49.23,79786.64,0.0,-0.99387,1e-05,0.5744]
[1778259140466,49.23,79786.04,0.0,-0.99388,1e-05,0.57387]
[1778259140559,49.23,79786.04,0.0,-0.99388,1e-05,0.57387]
[1778259140649,49.23,79788.28,0.0,-0.99386,1e-05,0.57586]
[1778259141314,49.23,79788.28,0.0,-0.99386,1e-05,0.57586]
[1778259141563,49.23,79788.28,0.0,-0.99386,1e-05,0.57586]
[1778259146691,49.23,79790.59,0.0,-0.99383,1e-05,0.57792]
[1778259150966,49.23,79790.61,0.0,-0.99383,1e-05,0.57794]
[1778259151059,49.23,79790.61,0.0,-0.99383,1e-05,0.57794]
[1778259151033,49.23,79790.09,0.0,-0.99386,1e-05,0.57515]
[1778259151905,49.23,79790.09,0.0,-0.99386,1e-05,0.57515]
[1778259152065,49.23,79790.09,0.0,-0.99386,1e-05,0.57515]
[1778259151911,49.23,79790.73,0.0,-0.99385,1e-05,0.57572]
[1778259155754,49.23,79793.95,0.0,-0.99382,1e-05,0.57859]
[1778259156497,49.23,79793.95,0.0,-0.99382,1e-05,0.57859]
[1778259156561,49.23,79793.95,0.0,-0.99382,1e-05,0.57859]
[1778259156761,49.23,79794.27,0.0,-0.99382,1e-05,0.57888]
[1778259157281,49.23,79794.27,0.0,-0.99382,1e-05,0.57888]
[1778259157314,49.23,79794.27,0.0,-0.99382,1e-05,0.57888]
[1778259159783,49.23,79800.74,0.0,-0.99375,1e-05,0.58469]
[1778259160790,49.23,79805.86,0.0,-0.99369,1e-05,0.58933]
[1778259161519,49.23,79805.86,0.0,-0.99369,1e-05,0.58933]
[1778259161560,49.23,79805.86,0.0,-0.99369,1e-05,0.58933]
[1778259161797,49.23,79807.95,0.0,-0.99367,1e-05,0.59123]
[1778259162885,49.23,79807.95,0.0,-0.99367,1e-05,0.59123]
[1778259163059,49.23,79807.95,0.0,-0.99367,1e-05,0.59123]
[1778259167068,49.23,79808.58,0.0,-0.99366,1e-05,0.5918]
[1778259167310,49.23,79810.07,0.0,-0.99364,1e-05,0.59316]
[1778259167763,49.23,79810.07,0.0,-0.99364,1e-05,0.59316]
[1778259167809,49.23,79810.07,0.0,-0.99364,1e-05,0.59316]
[1778259167839,49.23,79810.75,0.0,-0.99364,1e-05,0.59378]
[1778259171867,49.23,79814.79,0.0,-0.99359,1e-05,0.59748]
[1778259173066,49.23,79814.79,0.0,-0.99359,1e-05,0.59748]
[1778259172874,49.23,79818.61,0.0,-0.99355,1e-05,0.601]
[1778259173284,49.23,79818.61,0.0,-0.99355,1e-05,0.601]
[1778259173881,49.23,79817.6,0.0,-0.99356,1e-05,0.60007]
[1778259174888,49.23,79815.38,0.0,-0.99359,1e-05,0.59802]
[1778259175373,49.23,79815.38,0.0,-0.99359,1e-05,0.59802]
[1778259175562,49.23,79815.38,0.0,-0.99359,1e-05,0.59802]
[1778259175895,49.23,79813.27,0.0,-0.99361,1e-05,0.59609]
[1778259179923,49.23,79811.13,0.0,-0.99363,1e-05,0.59413]
[1778259182396,49.23,79811.08,0.0,-0.99363,1e-05,0.59408]
[1778259182559,49.23,79811.08,0.0,-0.99363,1e-05,0.59408]
[1778259182776,49.23,79811.08,0.0,-0.99363,1e-05,0.59408]
[1778259182811,49.23,79811.08,0.0,-0.99363,1e-05,0.59408]
[1778259182944,49.23,79810.74,0.0,-0.99364,1e-05,0.59377]
[1778259184959,49.23,79813.06,0.0,-0.99361,1e-05,0.59589]
[1778259187096,49.23,79814.5,0.0,-0.9936,1e-05,0.59722]
[1778259187243,49.23,79815.77,0.0,-0.99358,1e-05,0.59838]
[1778259187309,49.23,79815.77,0.0,-0.99358,1e-05,0.59838]
[1778259187980,49.23,79815.09,0.0,-0.99359,1e-05,0.59776]
[1778259189994,49.23,79813.55,0.0,-0.99361,1e-05,0.59634]
[1778259190599,49.23,79813.55,0.0,-0.99361,1e-05,0.59634]
[1778259190809,49.23,79813.55,0.0,-0.99361,1e-05,0.59634]
[1778259191001,49.23,79815.29,0.0,-0.99359,1e-05,0.59794]
[1778259192582,49.23,79814.77,0.0,-0.99359,1e-05,0.59746]
[1778259192807,49.23,79814.77,0.0,-0.99359,1e-05,0.59746]
[1778259193016,49.23,79817.46,0.0,-0.99356,1e-05,0.59994]
[1778259194023,49.23,79814.26,0.0,-0.9936,1e-05,0.597]
[1778259194650,49.23,79814.26,0.0,-0.9936,1e-05,0.597]
[1778259194812,49.23,79814.26,0.0,-0.9936,1e-05,0.597]
[1778259195030,49.23,79811.8,0.0,-0.99363,1e-05,0.59474]
[1778259199577,49.23,79811.65,0.0,-0.99363,1e-05,0.5946]
[1778259199807,49.23,79811.65,0.0,-0.99363,1e-05,0.5946]
[1778259200088,49.23,79811.65,0.0,-0.99363,1e-05,0.5946]
[1778259200306,49.23,79812.35,0.0,-0.99362,1e-05,0.59524]
[1778259201075,49.23,79813.52,0.0,-0.99361,1e-05,0.59632]
[1778259202079,49.23,79816.4,0.0,-0.99358,1e-05,0.59896]
[1778259203086,49.23,79819.29,0.0,-0.99354,1e-05,0.60163]
[1778259203406,49.23,79819.29,0.0,-0.99354,1e-05,0.60163]
[1778259203562,49.23,79819.29,0.0,-0.99354,1e-05,0.60163]
[1778259204093,49.23,79822.74,0.0,-0.9935,1e-05,0.60482]
[1778259209128,49.23,79823.46,0.0,-0.9935,1e-05,0.60549]
[1778259211143,49.23,79828.82,0.0,-0.99346,1e-05,0.60806]
[1778259212149,49.23,79831.11,0.0,-0.99344,1e-05,0.6102]
[1778259213647,49.23,79831.11,0.0,-0.99344,1e-05,0.6102]
[1778259213808,49.23,79831.11,0.0,-0.99344,1e-05,0.6102]
[1778259213909,49.23,79833.34,0.0,-0.99341,1e-05,0.61229]
[1778259215170,49.23,79835.05,0.0,-0.99339,1e-05,0.6139]
[1778259216676,49.23,79835.05,0.0,-0.99339,1e-05,0.6139]
[1778259216815,49.23,79835.05,0.0,-0.99339,1e-05,0.6139]
[1778259216832,49.23,79837.43,0.0,-0.99336,1e-05,0.61614]
[1778259223885,49.23,79838.42,0.0,-0.99335,1e-05,0.61707]
[1778259223984,49.23,79840.69,0.0,-0.99333,1e-05,0.61922]
[1778259224234,49.23,79844.49,0.0,-0.99328,1e-05,0.62282]
[1778259225946,49.23,79844.49,0.0,-0.99328,1e-05,0.62282]
[1778259226060,49.23,79844.49,0.0,-0.99328,1e-05,0.62282]
[1778259226123,49.23,79844.59,0.0,-0.99328,1e-05,0.62292]
[1778259227141,49.23,79844.59,0.0,-0.99328,1e-05,0.62292]
[1778259227311,49.23,79844.75,0.0,-0.99328,1e-05,0.62307]
[1778259230981,49.23,79846.98,0.0,-0.99325,1e-05,0.62519]
[1778259231062,49.23,79846.98,0.0,-0.99325,1e-05,0.62519]
[1778259231082,49.23,79852.32,0.0,-0.99319,1e-05,0.63031]
[1778259231818,49.23,79852.32,0.0,-0.99319,1e-05,0.63031]
[1778259232065,49.23,79852.32,0.0,-0.99319,1e-05,0.63031]
[1778259231862,49.23,79853.76,0.0,-0.99318,1e-05,0.63169]
[1778259238332,49.23,79853.83,0.0,-0.99318,1e-05,0.63176]
[1778259241964,49.23,79853.31,0.0,-0.99318,1e-05,0.63126]
[1778259242059,49.23,79853.31,0.0,-0.99318,1e-05,0.63126]
[1778259242065,49.23,79856.13,0.0,-0.99315,1e-05,0.63398]
[1778259242858,49.23,79856.13,0.0,-0.99315,1e-05,0.63398]
[1778259243064,49.23,79856.13,0.0,-0.99315,1e-05,0.63398]
[1778259247397,49.23,79858.37,0.0,-0.99312,1e-05,0.63614]
[1778259248342,49.23,79858.37,0.0,-0.99312,1e-05,0.63614]
[1778259248559,49.23,79858.37,0.0,-0.99312,1e-05,0.63614]
[1778259248704,49.23,79858.37,0.0,-0.99312,1e-05,0.63614]
[1778259248811,49.23,79858.37,0.0,-0.99312,1e-05,0.63614]
[1778259248852,49.23,79858.28,0.0,-0.99312,1e-05,0.63606]
[1778259254163,49.23,79857.73,0.0,-0.99313,1e-05,0.63552]
[1778259254168,49.23,79855.59,0.0,-0.99315,1e-05,0.63346]
[1778259254308,49.23,79855.59,0.0,-0.99315,1e-05,0.63346]
[1778259254444,49.23,79854.14,0.0,-0.99317,1e-05,0.63206]
[1778259255212,49.23,79854.14,0.0,-0.99317,1e-05,0.63206]
[1778259255311,49.23,79854.14,0.0,-0.99317,1e-05,0.63206]
[1778259258641,49.23,79853.73,0.0,-0.99318,1e-05,0.63166]
[1778259258810,49.23,79853.73,0.0,-0.99318,1e-05,0.63166]
[1778259258838,49.23,79852.52,0.0,-0.99319,1e-05,0.6305]
[1778259263507,49.23,79851.02,0.0,-0.99321,1e-05,0.62906]
[1778259264420,49.23,79851.02,0.0,-0.99321,1e-05,0.62906]
[1778259264558,49.23,79851.02,0.0,-0.99321,1e-05,0.62906]
[1778259264622,49.23,79850.45,0.0,-0.99321,1e-05,0.62851]
[1778259265460,49.23,79850.45,0.0,-0.99321,1e-05,0.62851]
[1778259265560,49.23,79850.45,0.0,-0.99321,1e-05,0.62851]
[1778259269925,49.23,79850.01,0.0,-0.99322,1e-05,0.62809]
[1778259270059,49.23,79850.01,0.0,-0.99322,1e-05,0.62809]
[1778259270132,49.23,79843.47,0.0,-0.9933,1e-05,0.62185]
[1778259270556,49.23,79834.67,0.0,-0.9934,1e-05,0.61354]
[1778259271563,49.23,79831.03,0.0,-0.99346,1e-05,0.6077]
[1778259272222,49.23,79831.03,0.0,-0.99346,1e-05,0.6077]
[1778259272309,49.23,79831.03,0.0,-0.99346,1e-05,0.6077]
[1778259272570,49.23,79828.6,0.0,-0.99349,1e-05,0.60544]
[1778259274584,49.23,79825.42,0.0,-0.99353,1e-05,0.60249]
[1778259276117,49.23,79825.42,0.0,-0.99353,1e-05,0.60249]
[1778259275591,49.23,79821.99,0.0,-0.99356,1e-05,0.59932]
[1778259276307,49.23,79821.99,0.0,-0.99356,1e-05,0.59932]
[1778259276598,49.23,79819.65,0.0,-0.99359,1e-05,0.59717]
[1778259277605,49.23,79818.32,0.0,-0.9936,1e-05,0.59595]
[1778259278612,49.23,79816.05,0.0,-0.99363,1e-05,0.59387]
[1778259280262,49.23,79815.51,0.0,-0.99363,1e-05,0.59338]
[1778259280309,49.23,79815.51,0.0,-0.99363,1e-05,0.59338]
[1778259281633,49.23,79812.09,0.0,-0.99367,1e-05,0.59026]
[1778259282640,49.23,79809.11,0.0,-0.9937,1e-05,0.58755]
[1778259283647,49.23,79806.64,0.0,-0.99373,1e-05,0.58531]
[1778259284654,49.23,79802.97,0.0,-0.99377,1e-05,0.58201]
[1778259285560,49.23,79802.97,0.0,-0.99377,1e-05,0.58201]
[1778259286126,49.23,79802.97,0.0,-0.99377,1e-05,0.58201]
[1778259286154,49.23,79803.83,0.0,-0.99376,1e-05,0.58278]
[1778259286308,49.23,79803.83,0.0,-0.99376,1e-05,0.58278]
[1778259286668,49.23,79802.5,0.0,-0.99378,1e-05,0.58158]
[1778259289557,49.23,79802.1,0.0,-0.99378,1e-05,0.58122]
[1778259289689,49.23,79802.38,0.0,-0.99378,1e-05,0.58148]
[1778259292710,49.23,79787.06,0.0,-0.99394,1e-05,0.56784]
[1778259293717,49.23,79775.2,0.0,-0.99406,1e-05,0.55747]
[1778259294724,49.23,79769.9,0.0,-0.99412,1e-05,0.55289]
[1778259296738,49.23,79773.67,0.0,-0.99408,1e-05,0.55615]
[1778259297745,49.23,79776.35,0.0,-0.99405,1e-05,0.55847]
[1778259298752,49.23,79779.67,0.0,-0.99402,1e-05,0.56136]
[1778259299898,49.23,79779.67,0.0,-0.99402,1e-05,0.56136]
[1778259300061,49.23,79779.67,0.0,-0.99402,1e-05,0.56136]
[1778259305801,49.23,79787.29,0.0,-0.99394,1e-05,0.56804]
[1778259306808,49.23,79790.84,0.0,-0.9939,1e-05,0.57118]
[1778259310738,49.29,79791.14,0.0,-0.99385,1e-05,0.57582]
[1778259310809,49.29,79791.14,0.0,-0.99385,1e-05,0.57582]
[1778259310857,49.29,79791.14,0.0,-0.99385,1e-05,0.57582]
[1778259311073,49.29,79791.14,0.0,-0.99385,1e-05,0.57582]
[1778259311080,49.35,79789.52,0.0,-0.99381,1e-05,0.57877]
[1778259311843,49.41,79787.97,0.0,-0.99377,1e-05,0.58178]
[1778259314864,49.59,79789.82,0.0,-0.99359,1e-05,0.59675]
[1778259318892,49.59,79790.95,0.0,-0.99358,1e-05,0.59779]
[1778259322105,49.59,79783.13,0.0,-0.99366,1e-05,0.59068]
[1778259322920,49.59,79776.54,0.0,-0.99374,1e-05,0.58474]
[1778259323559,49.59,79776.54,0.0,-0.99374,1e-05,0.58474]
[1778259323876,49.59,79776.54,0.0,-0.99374,1e-05,0.58474]
[1778259324063,49.59,79776.54,0.0,-0.99374,1e-05,0.58474]
[1778259324158,49.59,79771.57,0.0,-0.99379,1e-05,0.5803]
[1778259327955,49.59,79774.57,0.0,-0.99376,1e-05,0.58298]
[1778259328997,49.59,79774.57,0.0,-0.99376,1e-05,0.58298]
[1778259329061,49.59,79774.57,0.0,-0.99376,1e-05,0.58298]
[1778259330807,49.59,79776.43,0.0,-0.99374,1e-05,0.58464]
[1778259331057,49.59,79776.43,0.0,-0.99374,1e-05,0.58464]
[1778259331158,49.59,79776.18,0.0,-0.99376,1e-05,0.58207]
[1778259333037,49.59,79775.63,0.0,-0.99377,1e-05,0.58158]
[1778259333068,49.59,79775.63,0.0,-0.99377,1e-05,0.58158]
[1778259335859,49.59,79778.51,0.0,-0.99374,1e-05,0.58416]
[1778259336060,49.59,79778.51,0.0,-0.99374,1e-05,0.58416]
[1778259336159,49.59,79780.48,0.0,-0.99372,1e-05,0.58592]
[1778259336580,49.59,79780.48,0.0,-0.99372,1e-05,0.58592]
[1778259336807,49.59,79780.48,0.0,-0.99372,1e-05,0.58592]
[1778259337018,49.59,79780.33,0.0,-0.99372,1e-05,0.58579]
[1778259340039,49.59,79782.77,0.0,-0.99369,1e-05,0.58798]
[1778259345074,49.59,79782.96,0.0,-0.99369,1e-05,0.58816]
[1778259350109,49.59,79784.21,0.0,-0.99368,1e-05,0.58928]
[1778259352539,49.59,79783.18,0.0,-0.99369,1e-05,0.58835]
[1778259352559,49.59,79783.18,0.0,-0.99369,1e-05,0.58835]
[1778259358045,49.59,79783.31,0.0,-0.99369,1e-05,0.58847]
[1778259358062,49.59,79783.31,0.0,-0.99369,1e-05,0.58847]
[1778259359122,49.59,79784.55,0.0,-0.99367,1e-05,0.58959]
[1778259359223,49.59,79784.55,0.0,-0.99367,1e-05,0.58959]
[1778259359312,49.59,79784.55,0.0,-0.99367,1e-05,0.58959]
[1778259362193,49.59,79790.63,0.0,-0.99361,1e-05,0.59511]
[1778259363308,49.59,79792.04,0.0,-0.99359,1e-05,0.59639]
[1778259363569,49.59,79792.04,0.0,-0.99359,1e-05,0.59639]
[1778259365704,49.59,79793.59,0.0,-0.99358,1e-05,0.59781]
[1778259365810,49.59,79793.59,0.0,-0.99358,1e-05,0.59781]
[1778259366221,49.59,79796.66,0.0,-0.99354,1e-05,0.60062]
[1778259366529,49.59,79796.66,0.0,-0.99354,1e-05,0.60062]
[1778259366564,49.59,79796.66,0.0,-0.99354,1e-05,0.60062]
[1778259367228,49.59,79796.62,0.0,-0.99354,1e-05,0.60058]
[1778259372266,49.59,79797.95,0.0,-0.99353,1e-05,0.6018]
[1778259374280,49.59,79800.48,0.0,-0.9935,1e-05,0.60413]
[1778259377036,49.59,79800.49,0.0,-0.9935,1e-05,0.60414]
[1778259377062,49.59,79800.49,0.0,-0.9935,1e-05,0.60414]
[1778259382336,49.59,79800.55,0.0,-0.9935,1e-05,0.60419]
[1778259383343,49.59,79790.17,0.0,-0.99361,1e-05,0.59469]
[1778259384712,49.59,79790.17,0.0,-0.99361,1e-05,0.59469]
[1778259384810,49.59,79790.17,0.0,-0.99361,1e-05,0.59469]
[1778259384893,49.59,79783.01,0.0,-0.99369,1e-05,0.5882]
[1778259387071,49.59,79783.02,0.0,-0.99369,1e-05,0.58821]
[1778259387308,49.59,79783.02,0.0,-0.99369,1e-05,0.58821]
[1778259387101,49.59,79783.07,0.0,-0.99369,1e-05,0.58826]
[1778259387371,49.59,79785.23,0.0,-0.99367,1e-05,0.59021]
[1778259391224,49.59,79785.3,0.0,-0.99367,1e-05,0.59027]
[1778259391308,49.59,79785.3,0.0,-0.99367,1e-05,0.59027]
[1778259391265,49.59,79786.54,0.0,-0.99368,1e-05,0.58902]
[1778259396434,49.59,79784.77,0.0,-0.9937,1e-05,0.58742]
[1778259400462,49.59,79787.1,0.0,-0.99367,1e-05,0.58952]
[1778259405497,49.59,79787.26,0.0,-0.99367,1e-05,0.58967]
[1778259409942,49.59,79787.55,0.0,-0.99367,1e-05,0.58993]
[1778259410059,49.59,79787.55,0.0,-0.99367,1e-05,0.58993]
[1778259412558,49.59,79787.72,0.0,-0.99366,1e-05,0.59008]
[1778259412808,49.59,79787.72,0.0,-0.99366,1e-05,0.59008]
[1778259412909,49.59,79787.72,0.0,-0.99366,1e-05,0.59008]
[1778259414997,49.59,79787.78,0.0,-0.99366,1e-05,0.59014]
[1778259415060,49.59,79787.78,0.0,-0.99366,1e-05,0.59014]
[1778259415147,49.59,79790.12,0.0,-0.99364,1e-05,0.59226]
[1778259415567,49.59,79797.08,0.0,-0.99356,1e-05,0.5986]
[1778259416574,49.59,79799.33,0.0,-0.99354,1e-05,0.60066]
[1778259419373,49.59,79799.47,0.0,-0.99354,1e-05,0.60079]
[1778259419561,49.59,79799.47,0.0,-0.99354,1e-05,0.60079]
[1778259419595,49.59,79800.25,0.0,-0.99353,1e-05,0.60151]
[1778259420967,49.59,79800.25,0.0,-0.99353,1e-05,0.60151]
[1778259421063,49.59,79800.25,0.0,-0.99353,1e-05,0.60151]
[1778259422616,49.59,79804.62,0.0,-0.99348,1e-05,0.60553]
[1778259423623,49.59,79810.16,0.0,-0.99342,1e-05,0.61067]
[1778259425032,49.59,79810.16,0.0,-0.99342,1e-05,0.61067]
[1778259425067,49.59,79810.16,0.0,-0.99342,1e-05,0.61067]
[1778259425134,49.59,79814.05,0.0,-0.99337,1e-05,0.6143]
[1778259425637,49.59,79816.87,0.0,-0.99334,1e-05,0.61694]
[1778259428886,49.59,79815.91,0.0,-0.99335,1e-05,0.61604]
[1778259429058,49.59,79815.91,0.0,-0.99335,1e-05,0.61604]
[1778259429148,49.59,79817.6,0.0,-0.99333,1e-05,0.61763]
[1778259429830,49.59,79817.6,0.0,-0.99333,1e-05,0.61763]
[1778259430059,49.59,79817.6,0.0,-0.99333,1e-05,0.61763]
[1778259436303,49.59,79818.2,0.0,-0.99333,1e-05,0.61819]
[1778259436307,49.59,79818.2,0.0,-0.99333,1e-05,0.61819]
[1778259436324,49.59,79821.41,0.0,-0.99329,1e-05,0.62122]
[1778259436714,49.59,79827.58,0.0,-0.99322,1e-05,0.62706]
[1778259437721,49.59,79831.22,0.0,-0.99318,1e-05,0.63053]
[1778259438712,49.59,79831.22,0.0,-0.99318,1e-05,0.63053]
[1778259438810,49.59,79831.22,0.0,-0.99318,1e-05,0.63053]
[1778259438811,49.59,79831.51,0.0,-0.99317,1e-05,0.63081]
[1778259440936,49.59,79832.24,0.0,-0.99316,1e-05,0.63151]
[1778259441058,49.59,79832.24,0.0,-0.99316,1e-05,0.63151]
[1778259441159,49.59,79835.07,0.0,-0.99313,1e-05,0.63422]
[1778259442756,49.59,79838.1,0.0,-0.99309,1e-05,0.63714]
[1778259444770,49.59,79840.34,0.0,-0.99307,1e-05,0.6393]
[1778259446768,49.59,79840.45,0.0,-0.99307,1e-05,0.63941]
[1778259446808,49.59,79840.45,0.0,-0.99307,1e-05,0.63941]
[1778259448895,49.59,79839.93,0.0,-0.99307,1e-05,0.6389]
[1778259449062,49.59,79839.93,0.0,-0.99307,1e-05,0.6389]
[1778259449163,49.59,79837.98,0.0,-0.9931,1e-05,0.63702]
[1778259450812,49.59,79836.09,0.0,-0.99312,1e-05,0.6352]
[1778259451819,49.59,79835.72,0.0,-0.99315,1e-05,0.63235]
[1778259456854,49.59,79832.47,0.0,-0.99319,1e-05,0.62924]
[1778259457861,49.59,79830.6,0.0,-0.99321,1e-05,0.62746]
[1778259459560,49.59,79830.18,0.0,-0.99321,1e-05,0.62706]
[1778259461507,49.59,79828.06,0.0,-0.99324,1e-05,0.62504]
[1778259461564,49.59,79828.06,0.0,-0.99324,1e-05,0.62504]
[1778259461889,49.59,79826.55,0.0,-0.99326,1e-05,0.62361]
[1778259464910,49.59,79829.32,0.0,-0.99322,1e-05,0.62624]
[1778259467110,49.59,79828.01,0.0,-0.99324,1e-05,0.62499]
[1778259467309,49.59,79828.01,0.0,-0.99324,1e-05,0.62499]
[1778259472966,49.59,79821.97,0.0,-0.99331,1e-05,0.61928]
[1778259473973,49.59,79814.58,0.0,-0.99339,1e-05,0.61235]
[1778259474845,49.59,79814.58,0.0,-0.99339,1e-05,0.61235]
[1778259475020,49.59,79814.58,0.0,-0.99339,1e-05,0.61235]
[1778259475058,49.59,79814.58,0.0,-0.99339,1e-05,0.61235]
[1778259475121,49.59,79814.34,0.0,-0.99339,1e-05,0.61213]
[1778259476994,49.59,79812.12,0.0,-0.99342,1e-05,0.61006]
[1778259482029,49.59,79810.12,0.0,-0.99344,1e-05,0.6082]
[1778259485436,49.59,79808.69,0.0,-0.99346,1e-05,0.60688]
[1778259485560,49.59,79808.69,0.0,-0.99346,1e-05,0.60688]
[1778259485565,49.59,79808.69,0.0,-0.99346,1e-05,0.60688]
[1778259485808,49.59,79808.69,0.0,-0.99346,1e-05,0.60688]
[1778259486057,49.59,79807.37,0.0,-0.99347,1e-05,0.60566]
[1778259487064,49.59,79805.06,0.0,-0.9935,1e-05,0.60352]
[1778259489078,49.59,79800.84,0.0,-0.99355,1e-05,0.59964]
[1778259491706,49.59,79799.47,0.0,-0.99356,1e-05,0.59839]
[1778259491812,49.59,79799.47,0.0,-0.99356,1e-05,0.59839]
[1778259491827,49.59,79799.47,0.0,-0.99356,1e-05,0.59839]
[1778259492060,49.59,79799.47,0.0,-0.99356,1e-05,0.59839]
[1778259492099,49.59,79799.57,0.0,-0.99356,1e-05,0.59848]
[1778259495121,49.59,79802.09,0.0,-0.99353,1e-05,0.60079]
[1778259500156,49.59,79802.85,0.0,-0.99352,1e-05,0.60149]
[1778259503834,49.59,79803.11,0.0,-0.99352,1e-05,0.60173]
[1778259503973,49.59,79803.11,0.0,-0.99352,1e-05,0.60173]
[1778259504064,49.59,79803.11,0.0,-0.99352,1e-05,0.60173]
[1778259504184,49.59,79803.73,0.0,-0.99351,1e-05,0.6023]
[1778259505191,49.59,79801.27,0.0,-0.99354,1e-05,0.60004]
[1778259506198,49.59,79803.55,0.0,-0.99352,1e-05,0.60213]
[1778259511233,49.59,79803.43,0.0,-0.99354,1e-05,0.59961]
[1778259516268,49.59,79806.92,0.0,-0.9935,1e-05,0.60282]
[1778259517275,49.59,79809.45,0.0,-0.99347,1e-05,0.60516]
[1778259517961,49.59,79809.45,0.0,-0.99347,1e-05,0.60516]
[1778259518059,49.59,79809.45,0.0,-0.99347,1e-05,0.60516]
[1778259518102,49.59,79809.45,0.0,-0.99347,1e-05,0.60516]
[1778259518309,49.59,79809.45,0.0,-0.99347,1e-05,0.60516]
[1778259518316,49.59,79810.19,0.0,-0.99347,1e-05,0.60584]
[1778259523101,49.59,79810.45,0.0,-0.99346,1e-05,0.60608]
[1778259523308,49.59,79810.45,0.0,-0.99346,1e-05,0.60608]
[1778259523320,49.59,79808.04,0.0,-0.99349,1e-05,0.60386]
[1778259523697,49.59,79808.04,0.0,-0.99349,1e-05,0.60386]
[1778259523808,49.59,79808.04,0.0,-0.99349,1e-05,0.60386]
[1778259525334,49.59,79804.08,0.0,-0.99353,1e-05,0.60021]
[1778259530369,49.59,79801.24,0.0,-0.99357,1e-05,0.59761]
[1778259531354,49.59,79801.24,0.0,-0.99357,1e-05,0.59761]
[1778259531376,49.59,79799.73,0.0,-0.99358,1e-05,0.59623]
[1778259531561,49.59,79799.73,0.0,-0.99358,1e-05,0.59623]
[1778259537017,49.59,79799.71,0.0,-0.99358,1e-05,0.59621]
[1778259537062,49.59,79799.71,0.0,-0.99358,1e-05,0.59621]
[1778259537146,49.59,79799.71,0.0,-0.99358,1e-05,0.59621]
[1778259537311,49.59,79799.71,0.0,-0.99358,1e-05,0.59621]
[1778259537418,49.59,79799.65,0.0,-0.99358,1e-05,0.59615]
[1778259542453,49.59,79799.45,0.0,-0.99359,1e-05,0.59597]
[1778259544467,49.59,79801.37,0.0,-0.99356,1e-05,0.59773]
[1778259546218,49.59,79801.85,0.0,-0.99356,1e-05,0.59817]
[1778259546277,49.59,79801.85,0.0,-0.99356,1e-05,0.59817]
[1778259546310,49.59,79801.85,0.0,-0.99356,1e-05,0.59817]
[1778259546481,49.59,79801.78,0.0,-0.99356,1e-05,0.5981]
[1778259551516,49.59,79802.22,0.0,-0.99356,1e-05,0.5985]
[1778259556551,49.59,79802.27,0.0,-0.99355,1e-05,0.59855]
[1778259557558,49.59,79807.04,0.0,-0.9935,1e-05,0.60293]
[1778259558556,49.59,79807.04,0.0,-0.9935,1e-05,0.60293]
[1778259558655,49.59,79807.04,0.0,-0.9935,1e-05,0.60293]
[1778259558811,49.59,79807.04,0.0,-0.9935,1e-05,0.60293]
[1778259558902,49.59,79808.2,0.0,-0.99349,1e-05,0.604]
[1778259563601,49.59,79810.03,0.0,-0.99347,1e-05,0.60569]
[1778259566550,49.59,79809.02,0.0,-0.99348,1e-05,0.60476]
[1778259566559,49.59,79809.02,0.0,-0.99348,1e-05,0.60476]
[1778259566648,49.59,79809.02,0.0,-0.99348,1e-05,0.60476]
[1778259566809,49.59,79809.02,0.0,-0.99348,1e-05,0.60476]
[1778259566910,49.59,79807.76,0.0,-0.99349,1e-05,0.6036]
[1778259570650,49.59,79801.49,0.0,-0.99356,1e-05,0.59784]
[1778259572779,49.59,79799.36,0.0,-0.99361,1e-05,0.5935]
[1778259572812,49.59,79799.36,0.0,-0.99361,1e-05,0.5935]
[1778259572920,49.59,79799.36,0.0,-0.99361,1e-05,0.5935]
[1778259573062,49.59,79799.36,0.0,-0.99361,1e-05,0.5935]
[1778259573071,49.59,79796.73,0.0,-0.99364,1e-05,0.59111]
[1778259576692,49.59,79790.3,0.0,-0.99371,1e-05,0.5853]
[1778259577699,49.59,79786.94,0.0,-0.99375,1e-05,0.58228]
[1778259579440,49.59,79786.94,0.0,-0.99375,1e-05,0.58228]
[1778259578706,49.59,79784.21,0.0,-0.99378,1e-05,0.57984]
[1778259579559,49.59,79784.21,0.0,-0.99378,1e-05,0.57984]
[1778259579591,49.59,79784.21,0.0,-0.99378,1e-05,0.57984]
[1778259579809,49.59,79784.21,0.0,-0.99378,1e-05,0.57984]
[1778259579879,49.59,79783.95,0.0,-0.99378,1e-05,0.57961]
[1778259583744,49.59,79786.87,0.0,-0.99375,1e-05,0.58222]
[1778259587022,49.59,79787.47,0.0,-0.99374,1e-05,0.58276]
[1778259587061,49.59,79787.47,0.0,-0.99374,1e-05,0.58276]
[1778259587077,49.59,79787.47,0.0,-0.99374,1e-05,0.58276]
[1778259587312,49.59,79787.47,0.0,-0.99374,1e-05,0.58276]
[1778259587410,49.59,79787.9,0.0,-0.99374,1e-05,0.58314]
[1778259592809,49.59,79787.6,0.0,-0.99374,1e-05,0.58288]
[1778259594634,49.59,79787.86,0.0,-0.99374,1e-05,0.58311]
[1778259594715,49.59,79787.86,0.0,-0.99374,1e-05,0.58311]
[1778259594809,49.59,79787.86,0.0,-0.99374,1e-05,0.58311]
[1778259594823,49.59,79787.65,0.0,-0.99374,1e-05,0.58292]
[1778259596837,49.59,79785.45,0.0,-0.99376,1e-05,0.58095]
[1778259597844,49.59,79783.51,0.0,-0.99378,1e-05,0.57922]
[1778259598658,49.59,79783.51,0.0,-0.99378,1e-05,0.57922]
[1778259598701,49.59,79783.51,0.0,-0.99378,1e-05,0.57922]
[1778259598811,49.59,79783.51,0.0,-0.99378,1e-05,0.57922]
[1778259598851,49.59,79783.72,0.0,-0.99378,1e-05,0.57941]
[1778259602880,49.59,79775.61,0.0,-0.99387,1e-05,0.57221]
[1778259603887,49.59,79770.6,0.0,-0.99392,1e-05,0.5678]
[1778259604894,49.59,79768.18,0.0,-0.99395,1e-05,0.56568]
[1778259605901,49.59,79765.96,0.0,-0.99397,1e-05,0.56375]
[1778259606908,49.59,79760.93,0.0,-0.99402,1e-05,0.55938]
[1778259607915,49.59,79763.25,0.0,-0.994,1e-05,0.56139]
[1778259609142,49.59,79763.25,0.0,-0.994,1e-05,0.56139]
[1778259609311,49.59,79763.25,0.0,-0.994,1e-05,0.56139]
[1778259609378,49.59,79764.55,0.0,-0.99398,1e-05,0.56252]
[1778259609929,49.59,79769.33,0.0,-0.99393,1e-05,0.56669]
[1778259611420,49.59,79769.33,0.0,-0.99393,1e-05,0.56669]
[1778259611460,49.59,79773.79,0.0,-0.99389,1e-05,0.57061]
[1778259611562,49.59,79773.79,0.0,-0.99389,1e-05,0.57061]
[1778259614964,49.59,79782.6,0.0,-0.99379,1e-05,0.57841]
[1778259615972,49.59,79787.93,0.0,-0.99374,1e-05,0.58317]
[1778259618842,49.59,79789.0,0.0,-0.99372,1e-05,0.58413]
[1778259618929,49.59,79789.0,0.0,-0.99372,1e-05,0.58413]
[1778259619061,49.59,79789.0,0.0,-0.99372,1e-05,0.58413]
[1778259619136,49.59,79791.85,0.0,-0.99369,1e-05,0.5867]
[1778259624028,49.59,79798.38,0.0,-0.99362,1e-05,0.59261]
[1778259625035,49.59,79803.09,0.0,-0.99357,1e-05,0.5969]
[1778259627986,49.59,79803.84,0.0,-0.99356,1e-05,0.59759]
[1778259628068,49.59,79803.84,0.0,-0.99356,1e-05,0.59759]
[1778259628095,49.59,79803.84,0.0,-0.99356,1e-05,0.59759]
[1778259628309,49.59,79803.84,0.0,-0.99356,1e-05,0.59759]
[1778259628409,49.59,79804.77,0.0,-0.99355,1e-05,0.59844]
[1778259630070,49.59,79808.23,0.0,-0.99351,1e-05,0.60161]
[1778259631077,49.59,79811.21,0.0,-0.99351,1e-05,0.60194]
[1778259632084,49.59,79813.97,0.0,-0.99348,1e-05,0.60449]
[1778259634098,49.59,79821.97,0.0,-0.99339,1e-05,0.61192]
[1778259635306,49.59,79821.97,0.0,-0.99339,1e-05,0.61192]
[1778259635370,49.59,79821.97,0.0,-0.99339,1e-05,0.61192]
[1778259635562,49.59,79821.97,0.0,-0.99339,1e-05,0.61192]
[1778259635407,49.59,79822.62,0.0,-0.99338,1e-05,0.61253]
[1778259637119,49.59,79820.16,0.0,-0.99341,1e-05,0.61023]
[1778259642154,49.59,79821.22,0.0,-0.99339,1e-05,0.61122]
[1778259644988,49.59,79820.32,0.0,-0.9934,1e-05,0.61038]
[1778259645037,49.59,79820.32,0.0,-0.9934,1e-05,0.61038]
[1778259645061,49.59,79820.32,0.0,-0.9934,1e-05,0.61038]
[1778259645175,49.59,79821.08,0.0,-0.9934,1e-05,0.61109]
[1778259650210,49.59,79820.94,0.0,-0.9934,1e-05,0.61096]
[1778259654988,49.59,79820.32,0.0,-0.9934,1e-05,0.61038]
[1778259655038,49.59,79820.32,0.0,-0.9934,1e-05,0.61038]
[1778259655063,49.59,79820.32,0.0,-0.9934,1e-05,0.61038]
[1778259655245,49.59,79820.71,0.0,-0.9934,1e-05,0.61075]
[1778259660280,49.59,79822.22,0.0,-0.99338,1e-05,0.61215]
[1778259661386,49.59,79822.22,0.0,-0.99338,1e-05,0.61215]
[1778259661393,49.59,79822.22,0.0,-0.99338,1e-05,0.61215]
[1778259661560,49.59,79822.22,0.0,-0.99338,1e-05,0.61215]
[1778259661588,49.59,79822.65,0.0,-0.99338,1e-05,0.61256]
[1778259663311,49.59,79825.93,0.0,-0.99334,1e-05,0.61563]
[1778259664318,49.59,79830.43,0.0,-0.99329,1e-05,0.61986]
[1778259665325,49.59,79843.95,0.0,-0.99313,1e-05,0.63273]
[1778259666332,49.59,79850.45,0.0,-0.99306,1e-05,0.639]
[1778259667110,49.59,79850.45,0.0,-0.99306,1e-05,0.639]
[1778259667162,49.59,79850.45,0.0,-0.99306,1e-05,0.639]
[1778259667309,49.59,79850.45,0.0,-0.99306,1e-05,0.639]
[1778259667339,49.59,79850.44,0.0,-0.99306,1e-05,0.63899]
[1778259671367,49.59,79852.04,0.0,-0.99304,1e-05,0.64054]
[1778259674388,49.59,79854.58,0.0,-0.99301,1e-05,0.64301]
[1778259675601,49.59,79854.58,0.0,-0.99301,1e-05,0.64301]
[1778259675603,49.59,79854.58,0.0,-0.99301,1e-05,0.64301]
[1778259675817,49.59,79854.04,0.0,-0.99301,1e-05,0.64248]
[1778259676403,49.59,79852.29,0.0,-0.99303,1e-05,0.64078]
[1778259677410,49.59,79849.11,0.0,-0.99307,1e-05,0.63771]
[1778259678417,49.59,79846.44,0.0,-0.9931,1e-05,0.63513]
[1778259679012,49.59,79846.44,0.0,-0.9931,1e-05,0.63513]
[1778259679054,49.59,79846.44,0.0,-0.9931,1e-05,0.63513]
[1778259679077,49.59,79846.44,0.0,-0.9931,1e-05,0.63513]
[1778259679424,49.59,79844.93,0.0,-0.99312,1e-05,0.63368]
[1778259680431,49.59,79842.07,0.0,-0.99315,1e-05,0.63093]
[1778259681438,49.59,79844.87,0.0,-0.99312,1e-05,0.63362]
[1778259682445,49.59,79849.38,0.0,-0.99307,1e-05,0.63797]
[1778259682817,49.59,79849.38,0.0,-0.99307,1e-05,0.63797]
[1778259682864,49.59,79849.38,0.0,-0.99307,1e-05,0.63797]
[1778259683062,49.59,79849.38,0.0,-0.99307,1e-05,0.63797]
[1778259683452,49.59,79851.65,0.0,-0.99304,1e-05,0.64016]
[1778259684459,49.59,79854.29,0.0,-0.99301,1e-05,0.64273]
[1778259685614,49.59,79854.29,0.0,-0.99301,1e-05,0.64273]
[1778259685618,49.59,79858.54,0.0,-0.99296,1e-05,0.64687]
[1778259685812,49.59,79858.54,0.0,-0.99296,1e-05,0.64687]
[1778259686473,49.59,79861.23,0.0,-0.99293,1e-05,0.64951]
[1778259687480,49.59,79863.62,0.0,-0.9929,1e-05,0.65186]
[1778259691508,49.59,79863.49,0.0,-0.99293,1e-05,0.64917]
[1778259696543,49.59,79858.87,0.0,-0.99298,1e-05,0.64465]
[1778259697550,49.59,79856.18,0.0,-0.99301,1e-05,0.64203]
[1778259698557,49.59,79846.59,0.0,-0.99313,1e-05,0.63276]
[1778259699564,49.59,79846.25,0.0,-0.99313,1e-05,0.63244]
[1778259700152,49.59,79846.25,0.0,-0.99313,1e-05,0.63244]
[1778259700312,49.59,79846.25,0.0,-0.99313,1e-05,0.63244]
[1778259700571,49.59,79847.39,0.0,-0.99312,1e-05,0.63353]
[1778259703592,49.59,79836.44,0.0,-0.99325,1e-05,0.62307]
[1778259704599,49.59,79830.41,0.0,-0.99332,1e-05,0.61738]
[1778259706613,49.59,79822.57,0.0,-0.9934,1e-05,0.61004]
[1778259708279,49.59,79821.67,0.0,-0.99341,1e-05,0.6092]
[1778259708313,49.59,79821.67,0.0,-0.99341,1e-05,0.6092]
[1778259708627,49.59,79820.1,0.0,-0.99343,1e-05,0.60774]
[1778259710641,49.59,79817.18,0.0,-0.99346,1e-05,0.60503]
[1778259711621,49.59,79817.18,0.0,-0.99346,1e-05,0.60503]
[1778259711809,49.59,79817.87,0.0,-0.99346,1e-05,0.60567]
[1778259715244,49.59,79818.38,0.0,-0.99345,1e-05,0.60614]
[1778259715310,49.59,79818.38,0.0,-0.99345,1e-05,0.60614]
[1778259715336,49.59,79817.14,0.0,-0.99347,1e-05,0.60499]
[1778259718700,49.59,79819.31,0.0,-0.99344,1e-05,0.607]
[1778259721721,49.59,79826.89,0.0,-0.99336,1e-05,0.61407]
[1778259722805,49.59,79826.89,0.0,-0.99336,1e-05,0.61407]
[1778259722811,49.59,79826.89,0.0,-0.99336,1e-05,0.61407]
[1778259723061,49.59,79826.89,0.0,-0.99336,1e-05,0.61407]
[1778259723119,49.59,79832.39,0.0,-0.99329,1e-05,0.61924]
[1778259726557,49.59,79833.21,0.0,-0.99328,1e-05,0.62002]
[1778259726559,49.59,79833.21,0.0,-0.99328,1e-05,0.62002]
[1778259726576,49.59,79835.54,0.0,-0.99326,1e-05,0.62222]
[1778259726811,49.59,79835.54,0.0,-0.99326,1e-05,0.62222]
[1778259726832,49.59,79837.41,0.0,-0.99323,1e-05,0.624]
[1778259728770,49.59,79841.74,0.0,-0.99318,1e-05,0.62812]
[1778259730380,49.59,79841.74,0.0,-0.99318,1e-05,0.62812]
[1778259730560,49.59,79841.74,0.0,-0.99318,1e-05,0.62812]
[1778259730661,49.59,79843.98,0.0,-0.99316,1e-05,0.63026]
[1778259732798,49.59,79848.67,0.0,-0.9931,1e-05,0.63476]
[1778259733805,49.59,79850.79,0.0,-0.99308,1e-05,0.63681]
[1778259735810,49.59,79850.59,0.0,-0.99308,1e-05,0.63661]
[1778259735811,49.59,79850.59,0.0,-0.99308,1e-05,0.63661]
[1778259736061,49.59,79850.59,0.0,-0.99308,1e-05,0.63661]
[1778259736104,49.59,79851.32,0.0,-0.99307,1e-05,0.63732]
[1778259737833,49.59,79853.16,0.0,-0.99305,1e-05,0.6391]
[1778259741863,49.59,79854.94,0.0,-0.99303,1e-05,0.64083]
[1778259745892,49.59,79857.65,0.0,-0.993,1e-05,0.64346]
[1778259747906,49.59,79859.78,0.0,-0.99297,1e-05,0.64554]
[1778259748742,49.59,79859.78,0.0,-0.99297,1e-05,0.64554]
[1778259748804,49.59,79859.78,0.0,-0.99297,1e-05,0.64554]
[1778259748809,49.59,79859.78,0.0,-0.99297,1e-05,0.64554]
[1778259749061,49.59,79859.78,0.0,-0.99297,1e-05,0.64554]
[1778259749094,49.59,79859.37,0.0,-0.99298,1e-05,0.64514]
[1778259749920,49.59,79854.75,0.0,-0.99303,1e-05,0.64064]
[1778259752941,49.59,79854.6,0.0,-0.99306,1e-05,0.63797]
[1778259755416,49.59,79854.3,0.0,-0.99306,1e-05,0.63768]
[1778259755560,49.59,79854.3,0.0,-0.99306,1e-05,0.63768]
[1778259755962,49.59,79857.89,0.0,-0.99302,1e-05,0.64116]
[1778259756969,49.59,79863.38,0.0,-0.99296,1e-05,0.64651]
[1778259758711,49.59,79864.6,0.0,-0.99294,1e-05,0.6477]
[1778259758808,49.59,79864.6,0.0,-0.99294,1e-05,0.6477]
[1778259758983,49.59,79862.98,0.0,-0.99296,1e-05,0.64612]
[1778259759922,49.59,79862.98,0.0,-0.99296,1e-05,0.64612]
[1778259760066,49.59,79862.98,0.0,-0.99296,1e-05,0.64612]
[1778259760168,49.59,79859.9,0.0,-0.993,1e-05,0.64311]
[1778259760997,49.59,79858.29,0.0,-0.99302,1e-05,0.64155]
[1778259762004,49.59,79854.68,0.0,-0.99306,1e-05,0.63804]
[1778259764258,49.59,79854.2,0.0,-0.99306,1e-05,0.63758]
[1778259764307,49.59,79854.2,0.0,-0.99306,1e-05,0.63758]
[1778259766957,49.59,79853.26,0.0,-0.99308,1e-05,0.63667]
[1778259767061,49.59,79853.26,0.0,-0.99308,1e-05,0.63667]
[1778259767111,49.59,79852.09,0.0,-0.99309,1e-05,0.63554]
[1778259768274,49.59,79852.09,0.0,-0.99309,1e-05,0.63554]
[1778259768309,49.59,79852.09,0.0,-0.99309,1e-05,0.63554]
[1778259769054,49.59,79849.42,0.0,-0.99312,1e-05,0.63297]
[1778259774066,49.59,79850.42,0.0,-0.99311,1e-05,0.63393]
[1778259774158,49.59,79850.42,0.0,-0.99311,1e-05,0.63393]
[1778259774308,49.59,79850.42,0.0,-0.99311,1e-05,0.63393]
[1778259774409,49.59,79849.97,0.0,-0.99311,1e-05,0.6335]
[1778259775096,49.59,79847.02,0.0,-0.99315,1e-05,0.63067]
[1778259778117,49.59,79845.55,0.0,-0.99317,1e-05,0.62926]
[1778259780131,49.59,79841.39,0.0,-0.99321,1e-05,0.62529]
[1778259781138,49.59,79834.21,0.0,-0.9933,1e-05,0.61849]
[1778259781741,49.59,79834.21,0.0,-0.9933,1e-05,0.61849]
[1778259781810,49.59,79834.21,0.0,-0.9933,1e-05,0.61849]
[1778259781880,49.59,79834.21,0.0,-0.9933,1e-05,0.61849]
[1778259782059,49.59,79834.21,0.0,-0.9933,1e-05,0.61849]
[1778259782145,49.59,79832.91,0.0,-0.99331,1e-05,0.61727]
[1778259784159,49.59,79836.4,0.0,-0.99327,1e-05,0.62056]
[1778259785287,49.59,79836.4,0.0,-0.99327,1e-05,0.62056]
[1778259785310,49.59,79836.4,0.0,-0.99327,1e-05,0.62056]
[1778259785462,49.59,79837.88,0.0,-0.99326,1e-05,0.62196]
[1778259786173,49.59,79839.73,0.0,-0.99323,1e-05,0.62371]
[1778259787180,49.59,79843.4,0.0,-0.99319,1e-05,0.62721]
[1778259789014,49.59,79842.94,0.0,-0.9932,1e-05,0.62677]
[1778259789057,49.59,79842.94,0.0,-0.9932,1e-05,0.62677]
[1778259789194,49.59,79844.18,0.0,-0.99318,1e-05,0.62795]
[1778259790595,49.59,79844.18,0.0,-0.99318,1e-05,0.62795]
[1778259790809,49.59,79845.24,0.0,-0.99317,1e-05,0.62896]
[1778259792407,49.59,79844.34,0.0,-0.99318,1e-05,0.6281]
[1778259792562,49.59,79844.34,0.0,-0.99318,1e-05,0.6281]
[1778259792662,49.59,79848.68,0.0,-0.99313,1e-05,0.63226]
[1778259793222,49.59,79852.45,0.0,-0.99309,1e-05,0.63589]
[1778259794229,49.59,79854.35,0.0,-0.99306,1e-05,0.63773]
[1778259795414,49.59,79854.35,0.0,-0.99306,1e-05,0.63773]
[1778259795561,49.59,79854.35,0.0,-0.99306,1e-05,0.63773]
[1778259795639,49.59,79858.84,0.0,-0.99301,1e-05,0.64208]
[1778259797250,49.59,79856.68,0.0,-0.99304,1e-05,0.63998]
[1778259799264,49.59,79858.57,0.0,-0.99301,1e-05,0.64182]
[1778259804299,49.59,79857.79,0.0,-0.99302,1e-05,0.64106]
[1778259805439,49.59,79857.79,0.0,-0.99302,1e-05,0.64106]
[1778259805560,49.59,79857.79,0.0,-0.99302,1e-05,0.64106]
[1778259805684,49.59,79857.79,0.0,-0.99302,1e-05,0.64106]
[1778259805809,49.59,79856.53,0.0,-0.99304,1e-05,0.63984]
[1778259806394,49.59,79857.16,0.0,-0.99303,1e-05,0.64045]
[1778259810654,49.59,79856.45,0.0,-0.99304,1e-05,0.63976]
[1778259810816,49.59,79856.84,0.0,-0.99303,1e-05,0.64014]
[1778259811348,49.59,79857.51,0.0,-0.99305,1e-05,0.63826]
[1778259812355,49.59,79858.91,0.0,-0.99304,1e-05,0.63961]
[1778259813362,49.59,79860.38,0.0,-0.99302,1e-05,0.64104]
[1778259817573,49.59,79861.01,0.0,-0.99301,1e-05,0.64165]
[1778259817776,49.59,79860.94,0.0,-0.99301,1e-05,0.64158]
[1778259817810,49.59,79860.94,0.0,-0.99301,1e-05,0.64158]
[1778259818397,49.59,79859.46,0.0,-0.99303,1e-05,0.64015]
[1778259822309,49.59,79860.51,0.0,-0.99302,1e-05,0.64117]
[1778259822466,49.59,79860.51,0.0,-0.99302,1e-05,0.64117]
[1778259822566,49.59,79860.51,0.0,-0.99302,1e-05,0.64117]
[1778259822667,49.59,79859.35,0.0,-0.99303,1e-05,0.64004]
[1778259824439,49.59,79854.2,0.0,-0.99309,1e-05,0.63506]
[1778259825446,49.59,79851.17,0.0,-0.99313,1e-05,0.63214]
[1778259828467,49.59,79849.02,0.0,-0.99315,1e-05,0.63008]
[1778259829125,49.59,79849.02,0.0,-0.99315,1e-05,0.63008]
[1778259829308,49.59,79849.02,0.0,-0.99315,1e-05,0.63008]
[1778259829573,49.59,79849.02,0.0,-0.99315,1e-05,0.63008]
[1778259829598,49.59,79844.41,0.0,-0.99321,1e-05,0.62567]
[1778259829812,49.59,79844.41,0.0,-0.99321,1e-05,0.62567]
[1778259830481,49.59,79836.8,0.0,-0.99329,1e-05,0.61846]
[1778259831488,49.59,79830.19,0.0,-0.99337,1e-05,0.61225]
[1778259833502,49.59,79831.91,0.0,-0.99335,1e-05,0.61386]
[1778259835516,49.59,79836.39,0.0,-0.9933,1e-05,0.61807]
[1778259837530,49.59,79837.67,0.0,-0.99328,1e-05,0.61928]
[1778259842565,49.59,79838.47,0.0,-0.99327,1e-05,0.62004]
[1778259843557,49.59,79838.47,0.0,-0.99327,1e-05,0.62004]
[1778259849614,49.59,79839.69,0.0,-0.99326,1e-05,0.62119]
[1778259852635,49.59,79834.9,0.0,-0.99332,1e-05,0.61667]
[1778259852925,49.59,79834.9,0.0,-0.99332,1e-05,0.61667]
[1778259853061,49.59,79834.9,0.0,-0.99332,1e-05,0.61667]
[1778259853244,49.59,79834.9,0.0,-0.99332,1e-05,0.61667]
[1778259853308,49.59,79834.9,0.0,-0.99332,1e-05,0.61667]
[1778259853642,49.59,79834.73,0.0,-0.99332,1e-05,0.61651]
[1778259854649,49.59,79832.31,0.0,-0.99335,1e-05,0.61424]
[1778259855656,49.59,79833.81,0.0,-0.99333,1e-05,0.61565]
[1778259856297,49.59,79833.81,0.0,-0.99333,1e-05,0.61565]
[1778259858485,49.59,79833.36,0.0,-0.99333,1e-05,0.61522]
[1778259858560,49.59,79833.36,0.0,-0.99333,1e-05,0.61522]
[1778259858677,49.59,79832.35,0.0,-0.99334,1e-05,0.61428]
[1778259859684,49.59,79834.87,0.0,-0.99332,1e-05,0.61664]
[1778259860691,49.59,79837.61,0.0,-0.99328,1e-05,0.61923]
[1778259861698,49.59,79841.93,0.0,-0.99323,1e-05,0.62332]
[1778259862705,49.59,79843.04,0.0,-0.99322,1e-05,0.62437]
[1778259866734,49.59,79844.31,0.0,-0.99321,1e-05,0.62558]
[1778259867741,49.59,79846.25,0.0,-0.99318,1e-05,0.62743]
[1778259868748,49.59,79848.17,0.0,-0.99316,1e-05,0.62926]
[1778259870762,49.59,79844.95,0.0,-0.9932,1e-05,0.62619]
[1778259871769,49.59,79846.15,0.0,-0.99321,1e-05,0.62484]
[1778259872776,49.59,79852.29,0.0,-0.99314,1e-05,0.63071]
[1778259873783,49.59,79853.59,0.0,-0.99313,1e-05,0.63195]
[1778259874793,49.59,79854.94,0.0,-0.99311,1e-05,0.63325]
[1778259876804,49.59,79857.03,0.0,-0.99309,1e-05,0.63527]
[1778259877811,49.59,79859.6,0.0,-0.99305,1e-05,0.63775]
[1778259878818,49.59,79860.72,0.0,-0.99304,1e-05,0.63883]
[1778259879913,49.59,79863.12,0.0,-0.99301,1e-05,0.64116]
[1778259880837,49.59,79873.1,0.0,-0.99289,1e-05,0.65093]
[1778259881843,49.59,79876.14,0.0,-0.99286,1e-05,0.65393]
[1778259884864,49.59,79881.93,0.0,-0.99279,1e-05,0.65967]
[1778259886366,49.59,79881.93,0.0,-0.99279,1e-05,0.65967]
[1778259886635,49.59,79886.69,0.0,-0.99273,1e-05,0.66443]
[1778259886878,49.59,79888.82,0.0,-0.9927,1e-05,0.66656]
[1778259888066,49.59,79888.82,0.0,-0.9927,1e-05,0.66656]
[1778259891702,49.59,79889.35,0.0,-0.99269,1e-05,0.6671]
[1778259891724,49.59,79889.35,0.0,-0.99269,1e-05,0.6671]
[1778259891825,49.59,79888.72,0.0,-0.9927,1e-05,0.66646]
[1778259894934,49.59,79885.01,0.0,-0.99275,1e-05,0.66275]
[1778259895941,49.59,79880.05,0.0,-0.99281,1e-05,0.6578]
[1778259896948,49.59,79876.86,0.0,-0.99285,1e-05,0.65464]
[1778259897988,49.59,79876.86,0.0,-0.99285,1e-05,0.65464]
[1778259898064,49.59,79876.86,0.0,-0.99285,1e-05,0.65464]
[1778259902679,49.59,79876.72,0.0,-0.99285,1e-05,0.6545]
[1778259902809,49.59,79876.72,0.0,-0.99285,1e-05,0.6545]
[1778259902751,49.59,79881.94,0.0,-0.99279,1e-05,0.65968]
[1778259902990,49.59,79889.52,0.0,-0.99269,1e-05,0.66727]
[1778259903997,49.59,79894.19,0.0,-0.99263,1e-05,0.67197]
[1778259905007,49.59,79893.22,0.0,-0.99265,1e-05,0.67099]
[1778259906011,49.59,79895.3,0.0,-0.99262,1e-05,0.6731]
[1778259907397,49.59,79895.3,0.0,-0.99262,1e-05,0.6731]
[1778259907571,49.59,79895.3,0.0,-0.99262,1e-05,0.6731]
[1778259907601,49.59,79896.31,0.0,-0.99261,1e-05,0.67412]
[1778259908048,49.59,79898.24,0.0,-0.99258,1e-05,0.67608]
[1778259909051,49.59,79900.94,0.0,-0.99255,1e-05,0.67883]
[1778259912401,49.59,79901.44,0.0,-0.99254,1e-05,0.67934]
[1778259912559,49.59,79901.44,0.0,-0.99254,1e-05,0.67934]
[1778259914086,49.59,79896.27,0.0,-0.99261,1e-05,0.67408]
[1778259915697,49.59,79896.27,0.0,-0.99261,1e-05,0.67408]
[1778259915755,49.59,79886.56,0.0,-0.99273,1e-05,0.6643]
[1778259916438,49.59,79880.0,0.0,-0.99281,1e-05,0.65775]
[1778259917811,49.59,79880.0,0.0,-0.99281,1e-05,0.65775]
[1778259918115,49.59,79879.05,0.0,-0.99282,1e-05,0.65681]
[1778259920138,49.59,79889.16,0.0,-0.9927,1e-05,0.6669]
[1778259921145,49.59,79890.31,0.0,-0.99268,1e-05,0.66806]
[1778259923561,49.59,79890.9,0.0,-0.99268,1e-05,0.66865]
[1778259923811,49.59,79890.9,0.0,-0.99268,1e-05,0.66865]
[1778259927573,49.59,79892.75,0.0,-0.99265,1e-05,0.67052]
[1778259927761,49.59,79892.75,0.0,-0.99265,1e-05,0.67052]
[1778259927810,49.59,79892.75,0.0,-0.99265,1e-05,0.67052]
[1778259927862,49.59,79894.07,0.0,-0.99264,1e-05,0.67185]
[1778259929201,49.59,79888.92,0.0,-0.9927,1e-05,0.66666]
[1778259930208,49.59,79883.74,0.0,-0.99276,1e-05,0.66148]
[1778259931216,49.59,79875.22,0.0,-0.99289,1e-05,0.65045]
[1778259932222,49.59,79868.45,0.0,-0.99298,1e-05,0.64381]
[1778259934511,49.59,79866.79,0.0,-0.993,1e-05,0.64219]
[1778259934559,49.59,79866.79,0.0,-0.993,1e-05,0.64219]
[1778259936025,49.59,79867.28,0.0,-0.99299,1e-05,0.64267]
[1778259936251,49.59,79872.51,0.0,-0.99293,1e-05,0.64779]
[1778259937258,49.59,79874.97,0.0,-0.9929,1e-05,0.6502]
[1778259938265,49.59,79877.98,0.0,-0.99286,1e-05,0.65317]
[1778259939705,49.59,79877.98,0.0,-0.99286,1e-05,0.65317]
[1778259945314,49.59,79881.88,0.0,-0.99281,1e-05,0.65703]
[1778259947555,49.59,79882.41,0.0,-0.99281,1e-05,0.65756]
[1778259947814,49.59,79882.41,0.0,-0.99281,1e-05,0.65756]
[1778259947819,49.59,79882.42,0.0,-0.99281,1e-05,0.65757]
[1778259949751,49.59,79883.25,0.0,-0.9928,1e-05,0.65839]
[1778259949811,49.59,79883.25,0.0,-0.9928,1e-05,0.65839]
[1778259949911,49.59,79885.68,0.0,-0.99277,1e-05,0.66082]
[1778259950349,49.59,79887.58,0.0,-0.99274,1e-05,0.66271]
[1778259951356,49.59,79891.03,0.0,-0.9927,1e-05,0.66617]
[1778259952363,49.59,79893.66,0.0,-0.99267,1e-05,0.66881]
[1778259955384,49.59,79895.76,0.0,-0.99264,1e-05,0.67093]
[1778259958405,49.59,79899.59,0.0,-0.99259,1e-05,0.67481]
[1778259959412,49.59,79903.93,0.0,-0.99254,1e-05,0.67923]
[1778259960598,49.59,79903.93,0.0,-0.99254,1e-05,0.67923]
[1778259960811,49.59,79903.93,0.0,-0.99254,1e-05,0.67923]
[1778259960833,49.59,79906.27,0.0,-0.99251,1e-05,0.68162]
[1778259962441,49.59,79911.9,0.0,-0.99244,1e-05,0.6874]
[1778259963448,49.59,79914.5,0.0,-0.99241,1e-05,0.69008]
[1778259964455,49.59,79910.71,0.0,-0.99245,1e-05,0.68617]
[1778259965544,49.59,79908.22,0.0,-0.99249,1e-05,0.68362]
[1778259966893,49.59,79908.22,0.0,-0.99249,1e-05,0.68362]
[1778259966937,49.59,79905.95,0.0,-0.99251,1e-05,0.68129]
[1778259967060,49.59,79905.95,0.0,-0.99251,1e-05,0.68129]
[1778259970105,49.59,79907.19,0.0,-0.9925,1e-05,0.68256]
[1778259970309,49.59,79907.19,0.0,-0.9925,1e-05,0.68256]
[1778259970503,49.59,79904.45,0.0,-0.99253,1e-05,0.67976]
[1778259971510,49.59,79902.12,0.0,-0.99256,1e-05,0.67738]
[1778259972771,49.59,79902.12,0.0,-0.99256,1e-05,0.67738]
[1778259972809,49.59,79902.12,0.0,-0.99256,1e-05,0.67738]
[1778259973526,49.59,79899.08,0.0,-0.9926,1e-05,0.67429]
[1778259975540,49.59,79896.97,0.0,-0.99263,1e-05,0.67216]
[1778259977554,49.59,79898.89,0.0,-0.9926,1e-05,0.6741]
[1778259978090,49.59,79898.89,0.0,-0.9926,1e-05,0.6741]
[1778259978314,49.59,79898.89,0.0,-0.9926,1e-05,0.6741]
[1778259979777,49.59,79898.82,0.0,-0.9926,1e-05,0.67403]
[1778259979808,49.59,79898.82,0.0,-0.9926,1e-05,0.67403]
[1778259979878,49.59,79898.76,0.0,-0.99261,1e-05,0.67397]
[1778259985610,49.59,79900.02,0.0,-0.99259,1e-05,0.67525]
[1778259986661,49.59,79900.02,0.0,-0.99259,1e-05,0.67525]
[1778259986811,49.59,79900.02,0.0,-0.99259,1e-05,0.67525]
[1778259986911,49.59,79904.36,0.0,-0.99253,1e-05,0.67967]
[1778259987625,49.59,79907.46,0.0,-0.9925,1e-05,0.68284]
[1778259989640,49.59,79902.93,0.0,-0.99255,1e-05,0.67821]
[1778259990647,49.59,79897.47,0.0,-0.99262,1e-05,0.67266]
[1778259991646,49.59,79897.47,0.0,-0.99262,1e-05,0.67266]
[1778259991811,49.59,79897.47,0.0,-0.99262,1e-05,0.67266]
[1778259991863,49.59,79896.32,0.0,-0.99266,1e-05,0.66887]
[1778259993668,49.59,79894.08,0.0,-0.99269,1e-05,0.66662]
[1778259995822,49.59,79893.89,0.0,-0.99269,1e-05,0.66643]
[1778259995853,49.59,79890.45,0.0,-0.99274,1e-05,0.66298]
[1778259996061,49.59,79890.45,0.0,-0.99274,1e-05,0.66298]
[1778259997696,49.59,79896.0,0.0,-0.99267,1e-05,0.66855]
[1778259998703,49.59,79899.18,0.0,-0.99263,1e-05,0.67176]
[1778259999391,49.59,79899.18,0.0,-0.99263,1e-05,0.67176]
[1778259999566,49.59,79899.18,0.0,-0.99263,1e-05,0.67176]
[1778260002796,49.59,79897.87,0.0,-0.99264,1e-05,0.67044]
[1778260002807,49.59,79897.87,0.0,-0.99264,1e-05,0.67044]
[1778260002829,49.59,79899.45,0.0,-0.99262,1e-05,0.67203]
[1778260005752,49.59,79906.2,0.0,-0.99254,1e-05,0.67889]
[1778260006759,49.59,79911.05,0.0,-0.99248,1e-05,0.68386]
[1778260008773,49.59,79910.66,0.0,-0.99248,1e-05,0.68346]
[1778260009127,49.59,79910.66,0.0,-0.99248,1e-05,0.68346]
[1778260009311,49.59,79910.66,0.0,-0.99248,1e-05,0.68346]
[1778260013772,49.59,79910.18,0.0,-0.99249,1e-05,0.68296]
[1778260013809,49.59,79910.18,0.0,-0.99249,1e-05,0.68296]
[1778260014676,49.59,79910.2,0.0,-0.99249,1e-05,0.68298]
[1778260014810,49.59,79910.2,0.0,-0.99249,1e-05,0.68298]
[1778260014815,49.59,79911.41,0.0,-0.99247,1e-05,0.68423]
[1778260015822,49.59,79913.6,0.0,-0.99245,1e-05,0.68648]
[1778260016829,49.59,79920.01,0.0,-0.99236,1e-05,0.69311]
[1778260017836,49.59,79925.72,0.0,-0.99229,1e-05,0.69905]
[1778260018843,49.59,79933.65,0.0,-0.99219,1e-05,0.70738]
[1778260019850,49.59,79934.33,0.0,-0.99218,1e-05,0.7081]
[1778260024885,49.59,79933.57,0.0,-0.99219,1e-05,0.7073]
[1778260026592,49.59,79932.98,0.0,-0.9922,1e-05,0.70668]
[1778260026812,49.59,79932.98,0.0,-0.9922,1e-05,0.70668]
[1778260030930,49.59,79930.27,0.0,-0.99223,1e-05,0.70382]
[1778260032616,49.59,79928.79,0.0,-0.99225,1e-05,0.70227]
[1778260032812,49.59,79928.79,0.0,-0.99225,1e-05,0.70227]
[1778260037979,49.59,79928.61,0.0,-0.99225,1e-05,0.70208]
[1778260038079,49.59,79928.61,0.0,-0.99225,1e-05,0.70208]
[1778260038310,49.59,79928.61,0.0,-0.99225,1e-05,0.70208]
[1778260040548,49.59,79927.8,0.0,-0.99226,1e-05,0.70123]
[1778260040560,49.59,79927.8,0.0,-0.99226,1e-05,0.70123]
[1778260041000,49.59,79927.02,0.0,-0.99227,1e-05,0.70041]
[1778260043014,49.59,79919.17,0.0,-0.99237,1e-05,0.69223]
[1778260044021,49.59,79915.56,0.0,-0.99242,1e-05,0.6885]
[1778260045803,49.59,79913.97,0.0,-0.99244,1e-05,0.68686]
[1778260045809,49.59,79913.97,0.0,-0.99244,1e-05,0.68686]
[1778260050064,49.59,79908.23,0.0,-0.99251,1e-05,0.68097]
[1778260052896,49.59,79904.77,0.0,-0.99259,1e-05,0.67479]
[1778260053062,49.59,79904.04,0.0,-0.9926,1e-05,0.67405]
[1778260054582,49.59,79904.68,0.0,-0.99259,1e-05,0.6747]
[1778260054809,49.59,79904.68,0.0,-0.99259,1e-05,0.6747]
[1778260054875,49.59,79904.79,0.0,-0.99259,1e-05,0.67481]
[1778260056105,49.59,79899.75,0.0,-0.99265,1e-05,0.66971]
[1778260057112,49.59,79897.39,0.0,-0.99268,1e-05,0.66733]
[1778260059126,49.59,79895.14,0.0,-0.99271,1e-05,0.66507]
[1778260060246,49.59,79895.14,0.0,-0.99271,1e-05,0.66507]
[1778260060308,49.59,79895.14,0.0,-0.99271,1e-05,0.66507]
[1778260065168,49.59,79887.26,0.0,-0.9928,1e-05,0.6572]
[1778260067931,49.59,79885.58,0.0,-0.99282,1e-05,0.65553]
[1778260068063,49.59,79885.82,0.0,-0.99282,1e-05,0.65577]
[1778260070132,49.59,79887.3,0.0,-0.9928,1e-05,0.65724]
[1778260070308,49.59,79887.3,0.0,-0.9928,1e-05,0.65724]
[1778260070409,49.59,79887.23,0.0,-0.9928,1e-05,0.65717]
[1778260073857,49.59,79888.54,0.0,-0.99279,1e-05,0.65847]
[1778260074059,49.59,79888.54,0.0,-0.99279,1e-05,0.65847]
[1778260075238,49.59,79891.64,0.0,-0.99275,1e-05,0.66156]
[1778260077252,49.59,79893.53,0.0,-0.99273,1e-05,0.66345]
[1778260080273,49.59,79889.91,0.0,-0.99277,1e-05,0.65983]
[1778260082059,49.59,79889.91,0.0,-0.99277,1e-05,0.65983]
[1778260081281,49.59,79885.09,0.0,-0.99283,1e-05,0.65504]
[1778260082961,49.59,79883.19,0.0,-0.99285,1e-05,0.65316]
[1778260083336,49.59,79883.19,0.0,-0.99285,1e-05,0.65316]
[1778260085017,49.59,79883.36,0.0,-0.99285,1e-05,0.65333]
[1778260085062,49.59,79883.36,0.0,-0.99285,1e-05,0.65333]
[1778260085308,49.59,79882.46,0.0,-0.99286,1e-05,0.65244]
[1778260087322,49.59,79876.45,0.0,-0.99293,1e-05,0.64653]
[1778260088329,49.59,79867.77,0.0,-0.99304,1e-05,0.63806]
[1778260089336,49.59,79862.03,0.0,-0.99311,1e-05,0.63252]
[1778260090343,49.59,79857.41,0.0,-0.99316,1e-05,0.62808]
[1778260094372,49.59,79859.68,0.0,-0.99313,1e-05,0.63026]
[1778260096062,49.59,79859.68,0.0,-0.99313,1e-05,0.63026]
[1778260095379,49.59,79864.23,0.0,-0.99308,1e-05,0.63464]
[1778260096309,49.59,79864.23,0.0,-0.99308,1e-05,0.63464]
[1778260098400,49.59,79868.19,0.0,-0.99303,1e-05,0.63847]
[1778260099407,49.59,79870.23,0.0,-0.99301,1e-05,0.64045]
[1778260100145,49.59,79870.23,0.0,-0.99301,1e-05,0.64045]
[1778260100310,49.59,79870.23,0.0,-0.99301,1e-05,0.64045]
[1778260102592,49.59,79873.02,0.0,-0.99298,1e-05,0.64317]
[1778260102810,49.59,79873.02,0.0,-0.99298,1e-05,0.64317]
[1778260102851,49.59,79872.07,0.0,-0.99299,1e-05,0.64224]
[1778260106051,49.59,79871.26,0.0,-0.993,1e-05,0.64145]
[1778260106060,49.59,79871.26,0.0,-0.993,1e-05,0.64145]
[1778260107463,49.59,79867.6,0.0,-0.99304,1e-05,0.6379]
[1778260108966,49.59,79867.6,0.0,-0.99304,1e-05,0.6379]
[1778260109062,49.59,79867.6,0.0,-0.99304,1e-05,0.6379]
[1778260109067,49.59,79860.95,0.0,-0.99312,1e-05,0.63148]
[1778260110898,49.59,79859.79,0.0,-0.99313,1e-05,0.63036]
[1778260111063,49.59,79859.79,0.0,-0.99313,1e-05,0.63036]
[1778260111104,49.59,79860.3,0.0,-0.99315,1e-05,0.62834]
[1778260114512,49.59,79858.05,0.0,-0.99318,1e-05,0.62618]
[1778260116801,49.59,79858.88,0.0,-0.99317,1e-05,0.62698]
[1778260116809,49.59,79858.88,0.0,-0.99317,1e-05,0.62698]
[1778260116902,49.59,79861.46,0.0,-0.99314,1e-05,0.62945]
[1778260119548,49.59,79858.4,0.0,-0.99318,1e-05,0.62652]
[1778260121107,49.59,79858.4,0.0,-0.99318,1e-05,0.62652]
[1778260121309,49.59,79857.22,0.0,-0.99319,1e-05,0.62539]
[1778260121562,49.59,79858.09,0.0,-0.99318,1e-05,0.62622]
[1778260126597,49.59,79858.64,0.0,-0.99317,1e-05,0.62675]
[1778260131632,49.59,79855.15,0.0,-0.99321,1e-05,0.62342]
[1778260133102,49.59,79855.15,0.0,-0.99321,1e-05,0.62342]
[1778260133119,49.59,79851.5,0.0,-0.99326,1e-05,0.61995]
[1778260133309,49.59,79851.5,0.0,-0.99326,1e-05,0.61995]
[1778260138681,49.59,79853.26,0.0,-0.99324,1e-05,0.62162]
[1778260141702,49.59,79849.46,0.0,-0.99328,1e-05,0.61802]
[1778260142709,49.59,79847.0,0.0,-0.99331,1e-05,0.6157]
[1778260144240,49.59,79847.93,0.0,-0.9933,1e-05,0.61658]
[1778260144311,49.59,79847.93,0.0,-0.9933,1e-05,0.61658]
[1778260144723,49.59,79851.1,0.0,-0.99326,1e-05,0.61957]
[1778260145905,49.59,79851.1,0.0,-0.99326,1e-05,0.61957]
[1778260146062,49.59,79851.1,0.0,-0.99326,1e-05,0.61957]
[1778260145994,49.59,79851.21,0.0,-0.99326,1e-05,0.61968]
[1778260148751,49.59,79849.38,0.0,-0.99328,1e-05,0.61795]
[1778260150032,49.59,79849.38,0.0,-0.99328,1e-05,0.61795]
[1778260150071,49.59,79849.38,0.0,-0.99328,1e-05,0.61795]
[1778260151720,49.59,79847.87,0.0,-0.9933,1e-05,0.61652]
[1778260151809,49.59,79847.87,0.0,-0.9933,1e-05,0.61652]
[1778260151910,49.59,79848.55,0.0,-0.99329,1e-05,0.61716]
[1778260156813,49.59,79846.11,0.0,-0.99332,1e-05,0.61487]
[1778260158093,49.59,79846.11,0.0,-0.99332,1e-05,0.61487]
[1778260157820,49.59,79844.0,0.0,-0.99334,1e-05,0.61288]
[1778260158308,49.59,79844.0,0.0,-0.99334,1e-05,0.61288]
[1778260158827,49.59,79846.45,0.0,-0.99331,1e-05,0.61519]
[1778260159834,49.59,79853.59,0.0,-0.99323,1e-05,0.62194]
[1778260160841,49.59,79857.12,0.0,-0.99319,1e-05,0.6253]
[1778260161498,49.59,79857.12,0.0,-0.99319,1e-05,0.6253]
[1778260161561,49.59,79857.12,0.0,-0.99319,1e-05,0.6253]
[1778260161848,49.59,79858.61,0.0,-0.99317,1e-05,0.62672]
[1778260164952,49.59,79858.93,0.0,-0.99317,1e-05,0.62703]
[1778260165064,49.59,79858.93,0.0,-0.99317,1e-05,0.62703]
[1778260168573,49.59,79858.4,0.0,-0.99318,1e-05,0.62652]
[1778260168810,49.59,79858.4,0.0,-0.99318,1e-05,0.62652]
[1778260168897,49.59,79858.09,0.0,-0.99318,1e-05,0.62622]
[1778260171016,49.59,79858.77,0.0,-0.99317,1e-05,0.62687]
[1778260171066,49.59,79858.77,0.0,-0.99317,1e-05,0.62687]
[1778260171079,49.59,79858.88,0.0,-0.9932,1e-05,0.62447]
[1778260174939,49.59,79862.93,0.0,-0.99315,1e-05,0.62834]
[1778260175828,49.59,79862.93,0.0,-0.99315,1e-05,0.62834]
[1778260176070,49.59,79862.93,0.0,-0.99315,1e-05,0.62834]
[1778260176953,49.59,79859.94,0.0,-0.99318,1e-05,0.62548]
[1778260178056,49.59,79859.94,0.0,-0.99318,1e-05,0.62548]
[1778260178155,49.59,79834.15,0.0,-0.99348,1e-05,0.60126]
[1778260178970,49.59,79821.16,0.0,-0.99362,1e-05,0.58936]
[1778260179977,49.59,79820.41,0.0,-0.99363,1e-05,0.58868]
[1778260180984,49.59,79820.0,0.0,-0.99364,1e-05,0.5883]
[1778260181852,49.59,79820.0,0.0,-0.99364,1e-05,0.5883]
[1778260187028,49.59,79819.24,0.0,-0.99365,1e-05,0.58761]
[1778260188035,49.59,79813.48,0.0,-0.99371,1e-05,0.58241]
[1778260189042,49.59,79811.55,0.0,-0.99373,1e-05,0.58068]
[1778260193070,49.59,79808.05,0.0,-0.99377,1e-05,0.57754]
[1778260195084,49.59,79810.44,0.0,-0.99374,1e-05,0.57968]
[1778260197251,49.59,79811.36,0.0,-0.99373,1e-05,0.58051]
[1778260197311,49.59,79811.36,0.0,-0.99373,1e-05,0.58051]
[1778260198988,49.59,79811.36,0.0,-0.99373,1e-05,0.58051]
[1778260199058,49.59,79811.36,0.0,-0.99373,1e-05,0.58051]
[1778260199112,49.59,79812.02,0.0,-0.99372,1e-05,0.5811]
[1778260203140,49.59,79809.96,0.0,-0.99375,1e-05,0.57925]
[1778260204147,49.59,79807.93,0.0,-0.99377,1e-05,0.57744]
[1778260205154,49.59,79802.08,0.0,-0.99383,1e-05,0.57223]
[1778260206183,49.59,79802.08,0.0,-0.99383,1e-05,0.57223]
[1778260206310,49.59,79801.59,0.0,-0.99384,1e-05,0.5718]
[1778260211196,49.59,79790.82,0.0,-0.99395,1e-05,0.56232]
[1778260212147,49.59,79790.82,0.0,-0.99395,1e-05,0.56232]
[1778260212203,49.59,79788.39,0.0,-0.99398,1e-05,0.5602]
[1778260212308,49.59,79788.39,0.0,-0.99398,1e-05,0.5602]
[1778260214890,49.59,79788.28,0.0,-0.99398,1e-05,0.56011]
[1778260215067,49.59,79788.28,0.0,-0.99398,1e-05,0.56011]
[1778260215086,49.59,79789.36,0.0,-0.99397,1e-05,0.56105]
[1778260215226,49.59,79793.29,0.0,-0.99392,1e-05,0.56448]
[1778260216233,49.59,79795.29,0.0,-0.9939,1e-05,0.56624]
[1778260217390,49.59,79795.29,0.0,-0.9939,1e-05,0.56624]
[1778260217558,49.59,79795.29,0.0,-0.9939,1e-05,0.56624]
[1778260217605,49.59,79797.74,0.0,-0.99388,1e-05,0.56839]
[1778260218247,49.59,79792.83,0.0,-0.99393,1e-05,0.56408]
[1778260219254,49.59,79788.18,0.0,-0.99398,1e-05,0.56002]
[1778260220430,49.59,79788.18,0.0,-0.99398,1e-05,0.56002]
[1778260220559,49.59,79788.18,0.0,-0.99398,1e-05,0.56002]
[1778260220660,49.59,79785.21,0.0,-0.99401,1e-05,0.55744]
[1778260222796,49.59,79786.38,0.0,-0.994,1e-05,0.55845]
[1778260222811,49.59,79786.38,0.0,-0.994,1e-05,0.55845]
[1778260222897,49.59,79785.55,0.0,-0.99401,1e-05,0.55773]
[1778260224291,49.59,79774.97,0.0,-0.99412,1e-05,0.54861]
[1778260225298,49.59,79766.68,0.0,-0.9942,1e-05,0.54156]
[1778260226305,49.59,79764.94,0.0,-0.99422,1e-05,0.54009]
[1778260227312,49.59,79762.01,0.0,-0.99425,1e-05,0.53762]
[1778260228876,49.59,79762.01,0.0,-0.99425,1e-05,0.53762]
[1778260229068,49.59,79762.01,0.0,-0.99425,1e-05,0.53762]
[1778260231340,49.59,79764.89,0.0,-0.99424,1e-05,0.53779]
[1778260233040,49.59,79764.89,0.0,-0.99424,1e-05,0.53779]
[1778260233067,49.59,79764.89,0.0,-0.99424,1e-05,0.53779]
[1778260233141,49.59,79759.92,0.0,-0.99429,1e-05,0.53362]
[1778260236831,49.59,79760.69,0.0,-0.99428,1e-05,0.53427]
[1778260237059,49.59,79760.69,0.0,-0.99428,1e-05,0.53427]
[1778260237126,49.59,79762.66,0.0,-0.99426,1e-05,0.53592]
[1778260237382,49.59,79760.62,0.0,-0.99428,1e-05,0.53421]
[1778260239901,49.59,79760.51,0.0,-0.99429,1e-05,0.53411]
[1778260240061,49.59,79760.51,0.0,-0.99429,1e-05,0.53411]
[1778260240162,49.59,79761.21,0.0,-0.99428,1e-05,0.5347]
[1778260240608,49.59,79761.21,0.0,-0.99428,1e-05,0.5347]
[1778260240811,49.59,79761.21,0.0,-0.99428,1e-05,0.5347]
[1778260243167,49.59,79760.6,0.0,-0.99428,1e-05,0.53419]
[1778260243199,49.59,79760.6,0.0,-0.99428,1e-05,0.53419]
[1778260242874,49.59,79758.6,0.0,-0.9943,1e-05,0.53252]
[1778260243424,49.59,79752.48,0.0,-0.99437,1e-05,0.52743]
[1778260244431,49.59,79746.93,0.0,-0.99442,1e-05,0.52285]
[1778260245438,49.59,79742.41,0.0,-0.99446,1e-05,0.51914]
[1778260247885,49.59,79741.33,0.0,-0.99447,1e-05,0.51826]
[1778260248058,49.59,79741.33,0.0,-0.99447,1e-05,0.51826]
[1778260251732,49.59,79740.84,0.0,-0.99448,1e-05,0.51786]
[1778260251809,49.59,79740.84,0.0,-0.99448,1e-05,0.51786]
[1778260251910,49.59,79742.8,0.0,-0.99446,1e-05,0.51946]
[1778260252482,49.59,79742.8,0.0,-0.99446,1e-05,0.51946]
[1778260252559,49.59,79742.8,0.0,-0.99446,1e-05,0.51946]
[1778260254501,49.59,79737.54,0.0,-0.99451,1e-05,0.51517]
[1778260255608,49.59,79737.54,0.0,-0.99451,1e-05,0.51517]
[1778260255809,49.59,79737.54,0.0,-0.99451,1e-05,0.51517]
[1778260257027,49.59,79738.15,0.0,-0.99451,1e-05,0.51567]
[1778260257059,49.59,79738.15,0.0,-0.99451,1e-05,0.51567]
[1778260257160,49.59,79739.92,0.0,-0.99449,1e-05,0.51711]
[1778260259760,49.59,79741.1,0.0,-0.99448,1e-05,0.51807]
[1778260259809,49.59,79741.1,0.0,-0.99448,1e-05,0.51807]
[1778260259910,49.59,79738.84,0.0,-0.9945,1e-05,0.51623]
[1778260260543,49.59,79735.61,0.0,-0.99453,1e-05,0.51361]
[1778260263258,49.59,79735.74,0.0,-0.99453,1e-05,0.51371]
[1778260262557,49.59,79737.57,0.0,-0.99451,1e-05,0.5152]
[1778260263666,49.59,79737.57,0.0,-0.99451,1e-05,0.5152]
[1778260263812,49.59,79737.57,0.0,-0.99451,1e-05,0.5152]
[1778260263903,49.59,79739.77,0.0,-0.99449,1e-05,0.51699]
[1778260266061,49.59,79740.29,0.0,-0.99449,1e-05,0.51741]
[1778260266585,49.59,79734.31,0.0,-0.99454,1e-05,0.51255]
[1778260267592,49.59,79730.72,0.0,-0.99458,1e-05,0.50966]
[1778260268825,49.59,79730.72,0.0,-0.99458,1e-05,0.50966]
[1778260269057,49.59,79730.72,0.0,-0.99458,1e-05,0.50966]
[1778260269159,49.59,79728.82,0.0,-0.9946,1e-05,0.50813]
[1778260275247,49.59,79729.55,0.0,-0.99459,1e-05,0.50872]
[1778260278060,49.59,79728.01,0.0,-0.9946,1e-05,0.50748]
[1778260279903,49.59,79730.66,0.0,-0.99458,1e-05,0.50961]
[1778260280065,49.59,79730.66,0.0,-0.99458,1e-05,0.50961]
[1778260280098,49.59,79734.36,0.0,-0.99454,1e-05,0.51259]
[1778260281976,49.59,79734.53,0.0,-0.99454,1e-05,0.51273]
[1778260282068,49.59,79734.53,0.0,-0.99454,1e-05,0.51273]
[1778260282697,49.59,79730.63,0.0,-0.99458,1e-05,0.50958]
[1778260285718,49.59,79727.98,0.0,-0.9946,1e-05,0.50746]
[1778260286341,49.59,79727.98,0.0,-0.9946,1e-05,0.50746]
[1778260286565,49.59,79727.98,0.0,-0.9946,1e-05,0.50746]
[1778260286725,49.59,79726.93,0.0,-0.99461,1e-05,0.50661]
[1778260287906,49.59,79726.93,0.0,-0.99461,1e-05,0.50661]
[1778260288067,49.59,79726.93,0.0,-0.99461,1e-05,0.50661]
[1778260291817,49.59,79726.62,0.0,-0.99462,1e-05,0.50637]
[1778260292057,49.59,79726.62,0.0,-0.99462,1e-05,0.50637]
[1778260292150,49.59,79728.89,0.0,-0.99462,1e-05,0.50603]
[1778260292473,49.59,79728.89,0.0,-0.99462,1e-05,0.50603]
[1778260292562,49.59,79728.89,0.0,-0.99462,1e-05,0.50603]
[1778260292768,49.59,79730.86,0.0,-0.9946,1e-05,0.50761]
[1778260297803,49.59,79732.06,0.0,-0.99459,1e-05,0.50857]
[1778260298564,49.59,79732.06,0.0,-0.99459,1e-05,0.50857]
[1778260298809,49.59,79732.06,0.0,-0.99459,1e-05,0.50857]
[1778260298810,49.59,79731.94,0.0,-0.99459,1e-05,0.50848]
[1778260300068,49.59,79731.94,0.0,-0.99459,1e-05,0.50848]
[1778260300317,49.59,79730.58,0.0,-0.9946,1e-05,0.50738]
[1778260305859,49.59,79730.93,0.0,-0.9946,1e-05,0.50767]
[1778260308091,49.59,79731.96,0.0,-0.99459,1e-05,0.50849]
[1778260308309,49.59,79731.96,0.0,-0.99459,1e-05,0.50849]
[1778260308164,49.59,79732.69,0.0,-0.99458,1e-05,0.50908]
[1778260309392,49.59,79733.99,0.0,-0.99457,1e-05,0.51013]
[1778260309575,49.59,79733.99,0.0,-0.99457,1e-05,0.51013]
[1778260309887,49.59,79739.76,0.0,-0.99451,1e-05,0.51479]
[1778260310935,49.59,79739.76,0.0,-0.99451,1e-05,0.51479]
[1778260311071,49.59,79739.76,0.0,-0.99451,1e-05,0.51479]
[1778260311162,49.59,79741.39,0.0,-0.9945,1e-05,0.51612]
[1778260313151,49.59,79743.0,0.0,-0.99448,1e-05,0.51743]
[1778260313312,49.59,79743.0,0.0,-0.99448,1e-05,0.51743]
[1778260317853,49.59,79741.56,0.0,-0.9945,1e-05,0.51626]
[1778260318061,49.59,79741.56,0.0,-0.9945,1e-05,0.51626]
[1778260318145,49.59,79741.71,0.0,-0.99449,1e-05,0.51638]
[1778260318648,49.59,79741.71,0.0,-0.99449,1e-05,0.51638]
[1778260318828,49.59,79741.71,0.0,-0.99449,1e-05,0.51638]
[1778260323987,49.59,79748.37,0.0,-0.99443,1e-05,0.52183]
[1778260324998,49.59,79756.18,0.0,-0.99435,1e-05,0.52828]
[1778260326001,49.59,79753.44,0.0,-0.99438,1e-05,0.52601]
[1778260327971,49.59,79753.97,0.0,-0.99437,1e-05,0.52644]
[1778260328071,49.59,79753.97,0.0,-0.99437,1e-05,0.52644]
[1778260328072,49.59,79753.94,0.0,-0.99437,1e-05,0.52642]
[1778260328816,49.59,79753.94,0.0,-0.99437,1e-05,0.52642]
[1778260329062,49.59,79753.94,0.0,-0.99437,1e-05,0.52642]
[1778260332047,49.59,79751.87,0.0,-0.99439,1e-05,0.52471]
[1778260333058,49.59,79760.15,0.0,-0.99431,1e-05,0.53158]
[1778260334064,49.59,79773.47,0.0,-0.99418,1e-05,0.54279]
[1778260335071,49.59,79777.66,0.0,-0.99414,1e-05,0.54636]
[1778260336080,49.59,79778.18,0.0,-0.99413,1e-05,0.5468]
[1778260339281,49.59,79779.54,0.0,-0.99412,1e-05,0.54796]
[1778260339312,49.59,79779.54,0.0,-0.99412,1e-05,0.54796]
[1778260340108,49.59,79779.91,0.0,-0.99411,1e-05,0.54828]
[1778260340367,49.59,79779.91,0.0,-0.99411,1e-05,0.54828]
[1778260340560,49.59,79779.91,0.0,-0.99411,1e-05,0.54828]
[1778260341115,49.59,79783.49,0.0,-0.99408,1e-05,0.55135]
[1778260342122,49.59,79776.05,0.0,-0.99415,1e-05,0.54498]
[1778260343129,49.59,79773.88,0.0,-0.99417,1e-05,0.54314]
[1778260344213,49.59,79773.88,0.0,-0.99417,1e-05,0.54314]
[1778260344308,49.59,79773.88,0.0,-0.99417,1e-05,0.54314]
[1778260344265,49.59,79773.3,0.0,-0.99418,1e-05,0.54265]
[1778260345143,49.59,79771.55,0.0,-0.9942,1e-05,0.54116]
[1778260347172,49.59,79769.91,0.0,-0.99421,1e-05,0.53977]
[1778260347311,49.59,79769.91,0.0,-0.99421,1e-05,0.53977]
[1778260351186,49.59,79770.21,0.0,-0.99424,1e-05,0.53777]
[1778260352193,49.59,79772.01,0.0,-0.99422,1e-05,0.53929]
[1778260353200,49.59,79774.17,0.0,-0.9942,1e-05,0.54112]
[1778260353544,49.59,79774.17,0.0,-0.9942,1e-05,0.54112]
[1778260353558,49.59,79774.17,0.0,-0.9942,1e-05,0.54112]
[1778260354208,49.59,79774.48,0.0,-0.99419,1e-05,0.54138]
[1778260354760,49.59,79774.48,0.0,-0.99419,1e-05,0.54138]
[1778260354811,49.59,79774.48,0.0,-0.99419,1e-05,0.54138]
[1778260361256,49.59,79774.61,0.0,-0.99419,1e-05,0.54149]
[1778260366291,49.59,79775.01,0.0,-0.99419,1e-05,0.54183]
[1778260366806,49.59,79775.01,0.0,-0.99419,1e-05,0.54183]
[1778260367061,49.59,79775.01,0.0,-0.99419,1e-05,0.54183]
[1778260367298,49.59,79775.46,0.0,-0.99418,1e-05,0.54221]
[1778260367964,49.59,79775.46,0.0,-0.99418,1e-05,0.54221]
[1778260368060,49.59,79775.46,0.0,-0.99418,1e-05,0.54221]
[1778260369312,49.59,79780.08,0.0,-0.99413,1e-05,0.54614]
[1778260372333,49.59,79777.11,0.0,-0.99417,1e-05,0.54361]
[1778260372521,49.59,79777.11,0.0,-0.99417,1e-05,0.54361]
[1778260372560,49.59,79777.11,0.0,-0.99417,1e-05,0.54361]
[1778260372807,49.59,79777.11,0.0,-0.99417,1e-05,0.54361]
[1778260373062,49.59,79777.11,0.0,-0.99417,1e-05,0.54361]
[1778260373340,49.59,79778.59,0.0,-0.99415,1e-05,0.54487]
[1778260374347,49.59,79780.69,0.0,-0.99413,1e-05,0.54667]
[1778260377368,49.59,79783.23,0.0,-0.9941,1e-05,0.54884]
[1778260379028,49.59,79782.23,0.0,-0.99411,1e-05,0.54798]
[1778260379060,49.59,79782.23,0.0,-0.99411,1e-05,0.54798]
[1778260379382,49.59,79779.8,0.0,-0.99414,1e-05,0.54591]
[1778260380390,49.59,79778.14,0.0,-0.99415,1e-05,0.54449]
[1778260381104,49.59,79778.14,0.0,-0.99415,1e-05,0.54449]
[1778260381309,49.59,79778.14,0.0,-0.99415,1e-05,0.54449]
[1778260381396,49.59,79776.16,0.0,-0.99417,1e-05,0.54281]
[1778260385061,49.59,79777.62,0.0,-0.99416,1e-05,0.54405]
[1778260385309,49.59,79777.62,0.0,-0.99416,1e-05,0.54405]
[1778260385123,49.59,79777.52,0.0,-0.99416,1e-05,0.54396]
[1778260386313,49.59,79777.52,0.0,-0.99416,1e-05,0.54396]
[1778260386357,49.59,79776.44,0.0,-0.99417,1e-05,0.54304]
[1778260386561,49.59,79776.44,0.0,-0.99417,1e-05,0.54304]
[1778260387438,49.59,79779.44,0.0,-0.99414,1e-05,0.5456]
[1778260389098,49.59,79786.39,0.0,-0.99407,1e-05,0.55155]
[1778260389890,49.59,79786.39,0.0,-0.99407,1e-05,0.55155]
[1778260390068,49.59,79786.39,0.0,-0.99407,1e-05,0.55155]
[1778260390103,49.59,79790.74,0.0,-0.99402,1e-05,0.55531]
[1778260391078,49.59,79790.74,0.0,-0.99402,1e-05,0.55531]
[1778260391312,49.59,79790.74,0.0,-0.99402,1e-05,0.55531]
[1778260392476,49.59,79793.03,0.0,-0.994,1e-05,0.5573]
[1778260395388,49.59,79791.8,0.0,-0.99401,1e-05,0.55623]
[1778260394490,49.59,79794.88,0.0,-0.99398,1e-05,0.5589]
[1778260395559,49.59,79794.88,0.0,-0.99398,1e-05,0.5589]
[1778260395654,49.59,79799.8,0.0,-0.99393,1e-05,0.5632]
[1778260397513,49.59,79802.82,0.0,-0.9939,1e-05,0.56585]
[1778260398982,49.59,79802.82,0.0,-0.9939,1e-05,0.56585]
[1778260399060,49.59,79802.82,0.0,-0.9939,1e-05,0.56585]
[1778260399161,49.59,79804.55,0.0,-0.99388,1e-05,0.56737]
[1778260399527,49.59,79806.73,0.0,-0.99386,1e-05,0.5693]
[1778260400534,49.59,79808.31,0.0,-0.99384,1e-05,0.5707]
[1778260402548,49.59,79804.97,0.0,-0.99387,1e-05,0.56774]
[1778260404023,49.59,79804.97,0.0,-0.99387,1e-05,0.56774]
[1778260404060,49.59,79804.97,0.0,-0.99387,1e-05,0.56774]
[1778260404124,49.59,79803.97,0.0,-0.99389,1e-05,0.56686]
[1778260404896,49.59,79803.97,0.0,-0.99389,1e-05,0.56686]
[1778260405065,49.59,79803.97,0.0,-0.99389,1e-05,0.56686]
[1778260408421,49.59,79802.33,0.0,-0.9939,1e-05,0.56542]
[1778260408566,49.59,79802.11,0.0,-0.9939,1e-05,0.56523]
[1778260412011,49.59,79801.83,0.0,-0.99391,1e-05,0.56498]
[1778260412066,49.59,79801.83,0.0,-0.99391,1e-05,0.56498]
[1778260412116,49.59,79801.95,0.0,-0.99393,1e-05,0.56275]
[1778260413242,49.59,79801.95,0.0,-0.99393,1e-05,0.56275]
[1778260413312,49.59,79801.95,0.0,-0.99393,1e-05,0.56275]
[1778260416646,49.59,79799.57,0.0,-0.99396,1e-05,0.56067]
[1778260419559,49.59,79800.14,0.0,-0.99395,1e-05,0.56117]
[1778260419808,49.59,79800.14,0.0,-0.99395,1e-05,0.56117]
[1778260419845,49.59,79795.62,0.0,-0.994,1e-05,0.55723]
[1778260420674,49.59,79791.79,0.0,-0.99404,1e-05,0.55391]
[1778260421631,49.59,79791.79,0.0,-0.99404,1e-05,0.55391]
[1778260421810,49.59,79791.79,0.0,-0.99404,1e-05,0.55391]
[1778260421872,49.59,79787.97,0.0,-0.99408,1e-05,0.55062]
[1778260425709,49.59,79785.0,0.0,-0.99411,1e-05,0.54807]
[1778260427001,49.59,79785.0,0.0,-0.99411,1e-05,0.54807]
[1778260427062,49.59,79785.0,0.0,-0.99411,1e-05,0.54807]
[1778260427102,49.59,79783.49,0.0,-0.99412,1e-05,0.54678]
[1778260427876,49.59,79783.49,0.0,-0.99412,1e-05,0.54678]
[1778260428065,49.59,79783.49,0.0,-0.99412,1e-05,0.54678]
[1778260433932,49.59,79784.05,0.0,-0.99412,1e-05,0.54726]
[1778260434065,49.59,79784.05,0.0,-0.99412,1e-05,0.54726]
[1778260436811,49.59,79783.3,0.0,-0.99413,1e-05,0.54661]
[1778260437059,49.59,79783.3,0.0,-0.99413,1e-05,0.54661]
[1778260437160,49.59,79783.3,0.0,-0.99413,1e-05,0.54661]
[1778260440932,49.59,79782.62,0.0,-0.99413,1e-05,0.54603]
[1778260441070,49.59,79782.62,0.0,-0.99413,1e-05,0.54603]
[1778260442828,49.59,79779.55,0.0,-0.99416,1e-05,0.54342]
[1778260444066,49.59,79779.55,0.0,-0.99416,1e-05,0.54342]
[1778260444080,49.59,79779.55,0.0,-0.99416,1e-05,0.54342]
[1778260444421,49.59,79779.55,0.0,-0.99416,1e-05,0.54342]
[1778260444106,49.59,79776.76,0.0,-0.99419,1e-05,0.54105]
[1778260444558,49.59,79776.76,0.0,-0.99419,1e-05,0.54105]
[1778260444842,49.59,79774.1,0.0,-0.99422,1e-05,0.5388]
[1778260447863,49.59,79777.43,0.0,-0.99419,1e-05,0.54162]
[1778260449557,49.59,79778.47,0.0,-0.99417,1e-05,0.5425]
[1778260449810,49.59,79778.47,0.0,-0.99417,1e-05,0.5425]
[1778260449877,49.59,79780.58,0.0,-0.99415,1e-05,0.54429]
[1778260450884,49.59,79783.62,0.0,-0.99412,1e-05,0.54689]
[1778260453647,49.59,79784.32,0.0,-0.99412,1e-05,0.54749]
[1778260453809,49.59,79784.32,0.0,-0.99412,1e-05,0.54749]
[1778260453919,49.59,79786.08,0.0,-0.9941,1e-05,0.549]
[1778260455195,49.59,79786.08,0.0,-0.9941,1e-05,0.549]
[1778260455310,49.59,79786.08,0.0,-0.9941,1e-05,0.549]
[1778260455321,49.59,79789.62,0.0,-0.99406,1e-05,0.55204]
[1778260455933,49.59,79792.35,0.0,-0.99403,1e-05,0.5544]
[1778260458410,49.59,79793.32,0.0,-0.99402,1e-05,0.55524]
[1778260458560,49.59,79794.44,0.0,-0.99401,1e-05,0.55621]
[1778260458954,49.59,79796.64,0.0,-0.99399,1e-05,0.55812]
[1778260460968,49.59,79801.63,0.0,-0.99393,1e-05,0.56247]
[1778260461975,49.59,79814.67,0.0,-0.9938,1e-05,0.57398]
[1778260462982,49.59,79819.32,0.0,-0.99375,1e-05,0.57814]
[1778260463989,49.59,79822.38,0.0,-0.99371,1e-05,0.58088]
[1778260464783,49.59,79822.38,0.0,-0.99371,1e-05,0.58088]
[1778260464809,49.59,79822.38,0.0,-0.99371,1e-05,0.58088]
[1778260464996,49.59,79822.42,0.0,-0.99371,1e-05,0.58092]
[1778260467992,49.59,79821.22,0.0,-0.99372,1e-05,0.57984]
[1778260468066,49.59,79821.22,0.0,-0.99372,1e-05,0.57984]
[1778260469030,49.59,79822.21,0.0,-0.99371,1e-05,0.58073]
[1778260469116,49.59,79825.33,0.0,-0.99368,1e-05,0.58354]
[1778260470033,49.59,79832.21,0.0,-0.9936,1e-05,0.58978]
[1778260471040,49.59,79833.39,0.0,-0.99362,1e-05,0.58844]
[1778260472615,49.59,79833.04,0.0,-0.99362,1e-05,0.58812]
[1778260472982,49.59,79833.04,0.0,-0.99362,1e-05,0.58812]
[1778260473400,49.59,79833.04,0.0,-0.99362,1e-05,0.58812]
[1778260473449,49.59,79833.05,0.0,-0.99362,1e-05,0.58813]
[1778260475068,49.59,79837.01,0.0,-0.99358,1e-05,0.59174]
[1778260476075,49.59,79841.68,0.0,-0.99352,1e-05,0.59602]
[1778260477082,49.59,79843.19,0.0,-0.99351,1e-05,0.59741]
[1778260478089,49.59,79845.21,0.0,-0.99348,1e-05,0.59927]
[1778260478661,49.59,79845.21,0.0,-0.99348,1e-05,0.59927]
[1778260478808,49.59,79845.21,0.0,-0.99348,1e-05,0.59927]
[1778260479036,49.59,79845.21,0.0,-0.99348,1e-05,0.59927]
[1778260479072,49.59,79845.21,0.0,-0.99348,1e-05,0.59927]
[1778260479096,49.59,79845.57,0.0,-0.99348,1e-05,0.59961]
[1778260482117,49.59,79844.3,0.0,-0.99349,1e-05,0.59843]
[1778260482589,49.59,79844.3,0.0,-0.99349,1e-05,0.59843]
[1778260482809,49.59,79844.3,0.0,-0.99349,1e-05,0.59843]
[1778260483493,49.59,79844.3,0.0,-0.99349,1e-05,0.59843]
[1778260483124,49.59,79845.03,0.0,-0.99349,1e-05,0.59911]
[1778260483560,49.59,79845.03,0.0,-0.99349,1e-05,0.59911]
[1778260485138,49.59,79842.34,0.0,-0.99352,1e-05,0.59663]
[1778260489166,49.59,79843.56,0.0,-0.9935,1e-05,0.59775]
[1778260493194,49.59,79840.65,0.0,-0.99354,1e-05,0.59508]
[1778260495492,49.59,79841.45,0.0,-0.99353,1e-05,0.59581]
[1778260495208,49.59,79844.39,0.0,-0.99349,1e-05,0.59852]
[1778260495559,49.59,79844.39,0.0,-0.99349,1e-05,0.59852]
[1778260496215,49.59,79845.3,0.0,-0.99348,1e-05,0.59936]
[1778260496802,49.59,79845.3,0.0,-0.99348,1e-05,0.59936]
[1778260496811,49.59,79845.3,0.0,-0.99348,1e-05,0.59936]
[1778260499236,49.59,79842.72,0.0,-0.99351,1e-05,0.59698]
[1778260500248,49.59,79842.72,0.0,-0.99351,1e-05,0.59698]
[1778260500310,49.59,79842.72,0.0,-0.99351,1e-05,0.59698]
[1778260500409,49.59,79841.37,0.0,-0.99353,1e-05,0.59574]
[1778260500785,49.59,79841.37,0.0,-0.99353,1e-05,0.59574]
[1778260500809,49.59,79841.37,0.0,-0.99353,1e-05,0.59574]
[1778260502257,49.59,79843.69,0.0,-0.9935,1e-05,0.59787]
[1778260504155,49.59,79842.86,0.0,-0.99351,1e-05,0.59711]
[1778260504308,49.59,79842.86,0.0,-0.99351,1e-05,0.59711]
[1778260504500,49.59,79842.86,0.0,-0.99351,1e-05,0.59711]
[1778260504338,49.59,79843.22,0.0,-0.99351,1e-05,0.59744]
[1778260504559,49.59,79843.22,0.0,-0.99351,1e-05,0.59744]
[1778260505278,49.59,79842.04,0.0,-0.99352,1e-05,0.59635]
[1778260509306,49.59,79843.18,0.0,-0.99351,1e-05,0.5974]
[1778260510313,49.59,79848.23,0.0,-0.99345,1e-05,0.60207]
[1778260511167,49.59,79848.23,0.0,-0.99345,1e-05,0.60207]
[1778260511310,49.59,79848.23,0.0,-0.99345,1e-05,0.60207]
[1778260511411,49.59,79852.39,0.0,-0.9934,1e-05,0.60594]
[1778260514341,49.59,79854.05,0.0,-0.99338,1e-05,0.60748]
[1778260517063,49.59,79854.56,0.0,-0.99338,1e-05,0.60796]
[1778260517384,49.59,79854.56,0.0,-0.99338,1e-05,0.60796]
[1778260517442,49.59,79857.14,0.0,-0.99335,1e-05,0.61038]
[1778260517560,49.59,79857.14,0.0,-0.99335,1e-05,0.61038]
[1778260518369,49.59,79859.54,0.0,-0.99332,1e-05,0.61263]
[1778260520383,49.59,79861.97,0.0,-0.99329,1e-05,0.61492]
[1778260521390,49.59,79866.47,0.0,-0.99324,1e-05,0.61918]
[1778260522397,49.59,79869.98,0.0,-0.9932,1e-05,0.62251]
[1778260523353,49.59,79869.98,0.0,-0.9932,1e-05,0.62251]
[1778260523559,49.59,79870.83,0.0,-0.99319,1e-05,0.62332]
[1778260525070,49.59,79870.75,0.0,-0.99319,1e-05,0.62325]
[1778260525419,49.59,79869.65,0.0,-0.9932,1e-05,0.6222]
[1778260527351,49.59,79870.8,0.0,-0.99319,1e-05,0.62329]
[1778260531464,49.59,79870.76,0.0,-0.99322,1e-05,0.62075]
[1778260535540,49.59,79870.57,0.0,-0.99322,1e-05,0.62057]
[1778260535558,49.59,79870.57,0.0,-0.99322,1e-05,0.62057]
[1778260537506,49.59,79866.07,0.0,-0.99327,1e-05,0.6163]
[1778260540418,49.59,79866.3,0.0,-0.99327,1e-05,0.61652]
[1778260540561,49.59,79866.3,0.0,-0.99327,1e-05,0.61652]
[1778260540866,49.59,79866.07,0.0,-0.99327,1e-05,0.6163]
[1778260541061,49.59,79866.07,0.0,-0.99327,1e-05,0.6163]
[1778260541534,49.59,79866.94,0.0,-0.99326,1e-05,0.61712]
[1778260546571,49.59,79866.64,0.0,-0.99327,1e-05,0.61684]
[1778260546755,49.59,79866.64,0.0,-0.99327,1e-05,0.61684]
[1778260546809,49.59,79866.64,0.0,-0.99327,1e-05,0.61684]
[1778260552295,49.59,79867.19,0.0,-0.99326,1e-05,0.61736]
[1778260552308,49.59,79867.19,0.0,-0.99326,1e-05,0.61736]
[1778260554669,49.59,79866.01,0.0,-0.99327,1e-05,0.61624]
[1778260554812,49.59,79866.01,0.0,-0.99327,1e-05,0.61624]
[1778260554913,49.59,79867.12,0.0,-0.99326,1e-05,0.61729]
[1778260560669,49.59,79866.91,0.0,-0.99326,1e-05,0.61709]
[1778260563126,49.59,79867.5,0.0,-0.99326,1e-05,0.61765]
[1778260563310,49.59,79867.5,0.0,-0.99326,1e-05,0.61765]
[1778260566477,49.59,79867.38,0.0,-0.99326,1e-05,0.61754]
[1778260566561,49.59,79867.38,0.0,-0.99326,1e-05,0.61754]
[1778260566578,49.59,79867.07,0.0,-0.99326,1e-05,0.61724]
[1778260569794,49.59,79867.36,0.0,-0.99326,1e-05,0.61752]
[1778260569810,49.59,79867.36,0.0,-0.99326,1e-05,0.61752]
[1778260570739,49.59,79863.0,0.0,-0.99331,1e-05,0.6134]
[1778260572753,49.59,79865.01,0.0,-0.99328,1e-05,0.6153]
[1778260574767,49.59,79853.59,0.0,-0.99342,1e-05,0.60459]
[1778260575738,49.59,79853.59,0.0,-0.99342,1e-05,0.60459]
[1778260575811,49.59,79853.59,0.0,-0.99342,1e-05,0.60459]
[1778260575839,49.59,79841.37,0.0,-0.99355,1e-05,0.59331]
[1778260576781,49.59,79838.44,0.0,-0.99359,1e-05,0.59063]
[1778260578795,49.59,79834.59,0.0,-0.99363,1e-05,0.58712]
[1778260581693,49.59,79832.92,0.0,-0.99365,1e-05,0.58561]
[1778260581810,49.59,79832.92,0.0,-0.99365,1e-05,0.58561]
[1778260581816,49.59,79836.35,0.0,-0.99361,1e-05,0.58872]
[1778260583830,49.59,79838.34,0.0,-0.99359,1e-05,0.59054]
[1778260586928,49.59,79837.83,0.0,-0.99359,1e-05,0.59007]
[1778260587060,49.59,79837.83,0.0,-0.99359,1e-05,0.59007]
[1778260587858,49.59,79840.26,0.0,-0.99357,1e-05,0.59229]
[1778260588865,49.59,79845.39,0.0,-0.99351,1e-05,0.597]
[1778260590297,49.59,79845.39,0.0,-0.99351,1e-05,0.597]
[1778260590313,49.59,79845.39,0.0,-0.99351,1e-05,0.597]
[1778260590386,49.59,79848.96,0.0,-0.99347,1e-05,0.60029]
[1778260590879,49.59,79857.23,0.0,-0.99337,1e-05,0.60799]
[1778260591886,49.59,79859.95,0.0,-0.99337,1e-05,0.60806]
[1778260592893,49.59,79862.93,0.0,-0.99333,1e-05,0.61085]
[1778260593909,49.59,79862.93,0.0,-0.99333,1e-05,0.61085]
[1778260594059,49.59,79862.93,0.0,-0.99333,1e-05,0.61085]
[1778260594152,49.59,79862.96,0.0,-0.99333,1e-05,0.61088]
[1778260600949,49.59,79861.98,0.0,-0.99335,1e-05,0.60996]
[1778260601957,49.59,79869.01,0.0,-0.99326,1e-05,0.61658]
[1778260602896,49.59,79869.01,0.0,-0.99326,1e-05,0.61658]
[1778260603058,49.59,79869.01,0.0,-0.99326,1e-05,0.61658]
[1778260603123,49.59,79874.8,0.0,-0.9932,1e-05,0.62208]
[1778260603971,49.59,79877.17,0.0,-0.99317,1e-05,0.62434]
[1778260604978,49.59,79879.41,0.0,-0.99314,1e-05,0.62649]
[1778260605946,49.59,79879.41,0.0,-0.99314,1e-05,0.62649]
[1778260606059,49.59,79879.41,0.0,-0.99314,1e-05,0.62649]
[1778260606992,49.59,79874.94,0.0,-0.9932,1e-05,0.62222]
[1778260607999,49.59,79871.08,0.0,-0.99324,1e-05,0.61854]
[1778260608930,49.59,79871.08,0.0,-0.99324,1e-05,0.61854]
[1778260609064,49.59,79871.08,0.0,-0.99324,1e-05,0.61854]
[1778260609133,49.59,79864.3,0.0,-0.99332,1e-05,0.61214]
[1778260610013,49.59,79855.42,0.0,-0.99342,1e-05,0.60383]
[1778260611020,49.59,79857.32,0.0,-0.9934,1e-05,0.6056]
[1778260613174,49.59,79857.12,0.0,-0.9934,1e-05,0.60542]
[1778260613308,49.59,79857.12,0.0,-0.9934,1e-05,0.60542]
[1778260613358,49.59,79856.93,0.0,-0.9934,1e-05,0.60524]
[1778260614041,49.59,79860.25,0.0,-0.99337,1e-05,0.60834]
[1778260615024,49.59,79860.25,0.0,-0.99337,1e-05,0.60834]
[1778260615069,49.59,79860.25,0.0,-0.99337,1e-05,0.60834]
[1778260615077,49.59,79863.96,0.0,-0.99332,1e-05,0.61182]
[1778260620336,49.59,79865.53,0.0,-0.9933,1e-05,0.6133]
[1778260620559,49.59,79865.53,0.0,-0.9933,1e-05,0.6133]
[1778260622097,49.59,79872.37,0.0,-0.99323,1e-05,0.61977]
[1778260623104,49.59,79876.22,0.0,-0.99318,1e-05,0.62344]
[1778260624111,49.59,79878.54,0.0,-0.99315,1e-05,0.62566]
[1778260625118,49.59,79882.94,0.0,-0.9931,1e-05,0.62988]
[1778260628138,49.59,79883.9,0.0,-0.99309,1e-05,0.63081]
[1778260628309,49.59,79883.9,0.0,-0.99309,1e-05,0.63081]
[1778260628352,49.59,79883.67,0.0,-0.99309,1e-05,0.63059]
[1778260633062,49.59,79884.16,0.0,-0.99309,1e-05,0.63106]
[1778260634189,49.59,79891.4,0.0,-0.993,1e-05,0.63808]
[1778260635195,49.59,79894.38,0.0,-0.99296,1e-05,0.64098]
[1778260636202,49.59,79896.68,0.0,-0.99294,1e-05,0.64323]
[1778260637210,49.59,79905.34,0.0,-0.99283,1e-05,0.65177]
[1778260638216,49.59,79908.94,0.0,-0.99279,1e-05,0.65534]
[1778260641237,49.59,79911.5,0.0,-0.99276,1e-05,0.6579]
[1778260642244,49.59,79909.49,0.0,-0.99278,1e-05,0.65589]
[1778260643251,49.59,79915.78,0.0,-0.9927,1e-05,0.66218]
[1778260644258,49.59,79918.82,0.0,-0.99266,1e-05,0.66524]
[1778260646909,49.59,79918.88,0.0,-0.99266,1e-05,0.6653]
[1778260647061,49.59,79918.88,0.0,-0.99266,1e-05,0.6653]
[1778260651307,49.59,79917.7,0.0,-0.99271,1e-05,0.66148]
[1778260651822,49.59,79917.7,0.0,-0.99271,1e-05,0.66148]
[1778260652062,49.59,79917.7,0.0,-0.99271,1e-05,0.66148]
[1778260653034,49.59,79916.33,0.0,-0.99272,1e-05,0.6601]
[1778260653070,49.59,79916.33,0.0,-0.99272,1e-05,0.6601]
[1778260653321,49.59,79915.54,0.0,-0.99273,1e-05,0.65931]
[1778260654328,49.59,79911.87,0.0,-0.99278,1e-05,0.65565]
[1778260655335,49.59,79908.89,0.0,-0.99282,1e-05,0.65269]
[1778260656346,49.59,79906.41,0.0,-0.99285,1e-05,0.65023]
[1778260657353,49.59,79902.32,0.0,-0.9929,1e-05,0.64619]
[1778260658360,49.59,79905.55,0.0,-0.99286,1e-05,0.64938]
[1778260658975,49.59,79905.55,0.0,-0.99286,1e-05,0.64938]
[1778260659068,49.59,79905.55,0.0,-0.99286,1e-05,0.64938]
[1778260659721,49.59,79905.13,0.0,-0.99286,1e-05,0.64896]
[1778260659809,49.59,79905.13,0.0,-0.99286,1e-05,0.64896]
[1778260660374,49.59,79906.1,0.0,-0.99285,1e-05,0.64992]
[1778260664552,49.59,79905.71,0.0,-0.99285,1e-05,0.64954]
[1778260664564,49.59,79905.71,0.0,-0.99285,1e-05,0.64954]
[1778260668431,49.59,79901.25,0.0,-0.99291,1e-05,0.64514]
[1778260669755,49.59,79900.21,0.0,-0.99292,1e-05,0.64412]
[1778260669811,49.59,79900.21,0.0,-0.99292,1e-05,0.64412]
[1778260670371,49.59,79900.21,0.0,-0.99292,1e-05,0.64412]
[1778260670560,49.59,79900.21,0.0,-0.99292,1e-05,0.64412]
[1778260670634,49.59,79903.09,0.0,-0.99289,1e-05,0.64695]
[1778260676488,49.59,79904.15,0.0,-0.99287,1e-05,0.64799]
[1778260676943,49.59,79904.15,0.0,-0.99287,1e-05,0.64799]
[1778260677066,49.59,79904.15,0.0,-0.99287,1e-05,0.64799]
[1778260680841,49.59,79906.13,0.0,-0.99285,1e-05,0.64995]
[1778260682917,49.59,79908.5,0.0,-0.99282,1e-05,0.6523]
[1778260683063,49.59,79908.5,0.0,-0.99282,1e-05,0.6523]
[1778260683337,49.59,79908.5,0.0,-0.99282,1e-05,0.6523]
[1778260683559,49.59,79908.5,0.0,-0.99282,1e-05,0.6523]
[1778260683573,49.59,79909.4,0.0,-0.99281,1e-05,0.65319]
[1778260684544,49.59,79911.49,0.0,-0.99278,1e-05,0.65527]
[1778260687565,49.59,79906.74,0.0,-0.99284,1e-05,0.65055]
[1778260688573,49.59,79901.78,0.0,-0.9929,1e-05,0.64566]
[1778260690541,49.59,79900.33,0.0,-0.99292,1e-05,0.64424]
[1778260690562,49.59,79900.33,0.0,-0.99292,1e-05,0.64424]
[1778260691018,49.59,79900.09,0.0,-0.99292,1e-05,0.644]
[1778260691065,49.59,79900.09,0.0,-0.99292,1e-05,0.644]
[1778260691594,49.59,79900.48,0.0,-0.99292,1e-05,0.64438]
[1778260696629,49.59,79900.19,0.0,-0.99292,1e-05,0.6441]
[1778260698643,49.59,79903.16,0.0,-0.99289,1e-05,0.64702]
[1778260700379,49.59,79904.33,0.0,-0.99287,1e-05,0.64817]
[1778260700565,49.59,79904.33,0.0,-0.99287,1e-05,0.64817]
[1778260702671,49.59,79909.09,0.0,-0.99281,1e-05,0.65288]
[1778260703678,49.59,79914.55,0.0,-0.99275,1e-05,0.65832]
[1778260704685,49.59,79919.33,0.0,-0.99269,1e-05,0.66312]
[1778260705952,49.59,79917.7,0.0,-0.99271,1e-05,0.66148]
[1778260706074,49.59,79917.7,0.0,-0.99271,1e-05,0.66148]
[1778260708713,49.59,79914.51,0.0,-0.99275,1e-05,0.65828]
[1778260709937,49.59,79915.83,0.0,-0.99273,1e-05,0.6596]
[1778260710062,49.59,79915.83,0.0,-0.99273,1e-05,0.6596]
[1778260710516,49.59,79915.83,0.0,-0.99273,1e-05,0.6596]
[1778260710558,49.59,79915.83,0.0,-0.99273,1e-05,0.6596]
[1778260710727,49.59,79915.88,0.0,-0.99273,1e-05,0.65965]
[1778260711734,49.59,79917.38,0.0,-0.99274,1e-05,0.65853]
[1778260712741,49.59,79920.77,0.0,-0.9927,1e-05,0.66193]
[1778260715763,49.59,79922.66,0.0,-0.99267,1e-05,0.66383]
[1778260719105,49.59,79923.45,0.0,-0.99266,1e-05,0.66462]
[1778260719313,49.59,79923.45,0.0,-0.99266,1e-05,0.66462]
[1778260720797,49.59,79928.07,0.0,-0.99261,1e-05,0.66929]
[1778260722811,49.59,79930.21,0.0,-0.99258,1e-05,0.67147]
[1778260723948,49.59,79930.21,0.0,-0.99258,1e-05,0.67147]
[1778260724064,49.59,79930.21,0.0,-0.99258,1e-05,0.67147]
[1778260724126,49.59,79927.21,0.0,-0.99262,1e-05,0.66842]
[1778260725208,49.59,79927.21,0.0,-0.99262,1e-05,0.66842]
[1778260725310,49.59,79927.21,0.0,-0.99262,1e-05,0.66842]
[1778260725410,49.59,79926.85,0.0,-0.99262,1e-05,0.66806]
[1778260729860,49.59,79931.64,0.0,-0.99256,1e-05,0.67292]
[1778260732108,49.59,79932.79,0.0,-0.99255,1e-05,0.67409]
[1778260732313,49.59,79932.79,0.0,-0.99255,1e-05,0.67409]
[1778260734895,49.59,79934.88,0.0,-0.99252,1e-05,0.67623]
[1778260739930,49.59,79934.14,0.0,-0.99253,1e-05,0.67547]
[1778260742978,49.59,79943.21,0.0,-0.99241,1e-05,0.68479]
[1778260743962,49.59,79955.97,0.0,-0.99225,1e-05,0.69808]
[1778260744969,49.59,79957.67,0.0,-0.99222,1e-05,0.69986]
[1778260747931,49.59,79958.34,0.0,-0.99221,1e-05,0.70057]
[1778260748067,49.59,79958.34,0.0,-0.99221,1e-05,0.70057]
[1778260748997,49.59,79962.94,0.0,-0.99215,1e-05,0.70542]
[1778260750008,49.59,79967.82,0.0,-0.99209,1e-05,0.71061]
[1778260751011,49.59,79964.26,0.0,-0.99214,1e-05,0.70682]
[1778260752018,49.59,79967.45,0.0,-0.99209,1e-05,0.71021]
[1778260753025,49.59,79969.54,0.0,-0.99207,1e-05,0.71244]
[1778260756046,49.59,79975.24,0.0,-0.99199,1e-05,0.71855]
[1778260757054,49.59,79980.37,0.0,-0.99192,1e-05,0.72408]
[1778260760021,49.59,79980.09,0.0,-0.99192,1e-05,0.72377]
[1778260760065,49.59,79980.09,0.0,-0.99192,1e-05,0.72377]
[1778260760926,49.59,79979.62,0.0,-0.99193,1e-05,0.72327]
[1778260761061,49.59,79979.62,0.0,-0.99193,1e-05,0.72327]
[1778260761081,49.59,79979.92,0.0,-0.99193,1e-05,0.72359]
[1778260762088,49.59,79982.04,0.0,-0.9919,1e-05,0.72589]
[1778260765109,49.59,79988.02,0.0,-0.99182,1e-05,0.73239]
[1778260766116,49.59,79989.96,0.0,-0.99179,1e-05,0.73451]
[1778260768161,49.59,79989.52,0.0,-0.99179,1e-05,0.73403]
[1778260768308,49.59,79989.52,0.0,-0.99179,1e-05,0.73403]
[1778260771151,49.59,79990.09,0.0,-0.99182,1e-05,0.73182]
[1778260772574,49.59,79990.09,0.0,-0.99182,1e-05,0.73182]
[1778260772809,49.59,79990.09,0.0,-0.99182,1e-05,0.73182]
[1778260772592,49.59,79989.81,0.0,-0.99182,1e-05,0.73151]
[1778260777193,49.59,79992.55,0.0,-0.99178,1e-05,0.73451]
[1778260778200,49.6,79994.87,0.0,-0.99173,1e-05,0.73852]
[1778260779834,49.6,79993.98,0.0,-0.99174,1e-05,0.73754]
[1778260780063,49.6,79993.98,0.0,-0.99174,1e-05,0.73754]
[1778260783235,49.6,80002.25,0.0,-0.99163,1e-05,0.74667]
[1778260786502,49.6,80001.37,0.0,-0.99164,1e-05,0.74569]
[1778260786562,49.6,80001.37,0.0,-0.99164,1e-05,0.74569]
[1778260787292,49.6,80002.52,0.0,-0.99163,1e-05,0.74697]
[1778260787309,49.6,80002.52,0.0,-0.99163,1e-05,0.74697]
[1778260787385,49.6,80002.52,0.0,-0.99163,1e-05,0.74697]
[1778260793305,49.6,80002.78,0.0,-0.99162,1e-05,0.74726]
[1778260794333,49.6,80002.78,0.0,-0.99162,1e-05,0.74726]
[1778260794561,49.6,80002.78,0.0,-0.99162,1e-05,0.74726]
[1778260798340,49.6,80008.69,0.0,-0.99154,1e-05,0.75384]
[1778260799348,49.6,80013.37,0.0,-0.99147,1e-05,0.75909]
[1778260800354,49.6,80009.65,0.0,-0.99152,1e-05,0.75492]
[1778260801133,49.6,80009.65,0.0,-0.99152,1e-05,0.75492]
[1778260801331,49.6,80009.65,0.0,-0.99152,1e-05,0.75492]
[1778260801893,49.6,80009.35,0.0,-0.99153,1e-05,0.75458]
[1778260802060,49.6,80009.35,0.0,-0.99153,1e-05,0.75458]
[1778260802368,49.6,80008.87,0.0,-0.99154,1e-05,0.75404]
[1778260804382,49.6,80011.99,0.0,-0.99149,1e-05,0.75754]
[1778260807115,49.6,80012.12,0.0,-0.99149,1e-05,0.75769]
[1778260807314,49.6,80012.12,0.0,-0.99149,1e-05,0.75769]
[1778260810942,49.6,80011.1,0.0,-0.9915,1e-05,0.75654]
[1778260811061,49.6,80011.1,0.0,-0.9915,1e-05,0.75654]
[1778260811431,49.6,80006.97,0.0,-0.99156,1e-05,0.75192]
[1778260812245,49.6,80006.97,0.0,-0.99156,1e-05,0.75192]
[1778260812320,49.6,80006.97,0.0,-0.99156,1e-05,0.75192]
[1778260812438,49.6,80004.32,0.0,-0.9916,1e-05,0.74897]
[1778260813445,49.6,80002.36,0.0,-0.99163,1e-05,0.74679]
[1778260814452,49.6,79997.18,0.0,-0.9917,1e-05,0.74106]
[1778260814994,49.6,79997.18,0.0,-0.9917,1e-05,0.74106]
[1778260815065,49.6,79997.18,0.0,-0.9917,1e-05,0.74106]
[1778260815459,49.6,79994.95,0.0,-0.99173,1e-05,0.73861]
[1778260816115,49.6,79994.95,0.0,-0.99173,1e-05,0.73861]
[1778260816310,49.6,79994.95,0.0,-0.99173,1e-05,0.73861]
[1778260816466,49.6,79993.93,0.0,-0.99175,1e-05,0.73749]
[1778260817474,49.6,79992.03,0.0,-0.99177,1e-05,0.7354]
[1778260819491,49.6,79988.58,0.0,-0.99182,1e-05,0.73163]
[1778260821074,49.6,79989.03,0.0,-0.99181,1e-05,0.73212]
[1778260821313,49.6,79989.03,0.0,-0.99181,1e-05,0.73212]
[1778260826540,49.6,79988.56,0.0,-0.99182,1e-05,0.73161]
[1778260828554,49.6,79982.1,0.0,-0.99191,1e-05,0.72459]
[1778260829561,49.6,79977.7,0.0,-0.99197,1e-05,0.71984]
[1778260830568,49.6,79975.6,0.0,-0.992,1e-05,0.71758]
[1778260831575,49.6,79977.06,0.0,-0.99201,1e-05,0.71635]
[1778260832893,49.6,79976.83,0.0,-0.99201,1e-05,0.71611]
[1778260833061,49.6,79976.83,0.0,-0.99201,1e-05,0.71611]
[1778260834596,49.6,79973.28,0.0,-0.99206,1e-05,0.71231]
[1778260835006,49.6,79973.28,0.0,-0.99206,1e-05,0.71231]
[1778260835060,49.6,79973.28,0.0,-0.99206,1e-05,0.71231]
[1778260835603,49.6,79971.74,0.0,-0.99208,1e-05,0.71067]
[1778260839631,49.6,79969.72,0.0,-0.99211,1e-05,0.70852]
[1778260840777,49.6,79969.72,0.0,-0.99211,1e-05,0.70852]
[1778260840817,49.6,79969.72,0.0,-0.99211,1e-05,0.70852]
[1778260842861,49.6,79972.76,0.0,-0.99206,1e-05,0.71175]
[1778260843070,49.6,79974.19,0.0,-0.99205,1e-05,0.71328]
[1778260843770,49.6,79974.19,0.0,-0.99205,1e-05,0.71328]
[1778260843821,49.6,79974.19,0.0,-0.99205,1e-05,0.71328]
[1778260843774,49.6,79975.41,0.0,-0.99203,1e-05,0.71459]
[1778260849701,49.6,79976.08,0.0,-0.99202,1e-05,0.7153]
[1778260854736,49.6,79975.4,0.0,-0.99203,1e-05,0.71458]
[1778260855743,49.6,79973.33,0.0,-0.99206,1e-05,0.71236]
[1778260856354,49.6,79973.33,0.0,-0.99206,1e-05,0.71236]
[1778260856560,49.6,79973.33,0.0,-0.99206,1e-05,0.71236]
[1778260857627,49.6,79974.76,0.0,-0.99204,1e-05,0.71389]
[1778260857810,49.6,79974.76,0.0,-0.99204,1e-05,0.71389]
[1778260857838,49.6,79976.67,0.0,-0.99201,1e-05,0.71594]
[1778260858764,49.6,79974.0,0.0,-0.99205,1e-05,0.71308]
[1778260861785,49.6,79967.7,0.0,-0.99213,1e-05,0.70637]
[1778260862793,49.6,79963.55,0.0,-0.99219,1e-05,0.70198]
[1778260863804,49.6,79950.32,0.0,-0.99236,1e-05,0.68814]
[1778260864811,49.6,79948.61,0.0,-0.99238,1e-05,0.68636]
[1778260865818,49.6,79953.58,0.0,-0.99232,1e-05,0.69153]
[1778260866825,49.6,79956.27,0.0,-0.99228,1e-05,0.69434]
[1778260867832,49.6,79966.86,0.0,-0.99214,1e-05,0.70548]
[1778260868480,49.6,79966.86,0.0,-0.99214,1e-05,0.70548]
[1778260868563,49.6,79966.86,0.0,-0.99214,1e-05,0.70548]
[1778260868839,49.6,79968.11,0.0,-0.99213,1e-05,0.70681]
[1778260871860,49.6,79971.63,0.0,-0.99208,1e-05,0.71055]
[1778260873389,49.6,79970.96,0.0,-0.99209,1e-05,0.70984]
[1778260873561,49.6,79970.96,0.0,-0.99209,1e-05,0.70984]
[1778260873874,49.6,79973.56,0.0,-0.99205,1e-05,0.71261]
[1778260874881,49.6,79971.21,0.0,-0.99209,1e-05,0.7101]
[1778260875478,49.6,79971.21,0.0,-0.99209,1e-05,0.7101]
[1778260875561,49.6,79971.21,0.0,-0.99209,1e-05,0.7101]
[1778260875888,49.6,79970.6,0.0,-0.99209,1e-05,0.70945]
[1778260876895,49.6,79966.31,0.0,-0.99215,1e-05,0.7049]
[1778260877946,49.6,79965.35,0.0,-0.99216,1e-05,0.70388]
[1778260878060,49.6,79965.35,0.0,-0.99216,1e-05,0.70388]
[1778260879916,49.6,79962.25,0.0,-0.9922,1e-05,0.70061]
[1778260883483,49.6,79962.7,0.0,-0.9922,1e-05,0.70109]
[1778260883559,49.6,79962.7,0.0,-0.9922,1e-05,0.70109]
[1778260884087,49.6,79961.71,0.0,-0.99221,1e-05,0.70004]
[1778260884309,49.6,79961.71,0.0,-0.99221,1e-05,0.70004]
[1778260884379,49.6,79959.99,0.0,-0.99223,1e-05,0.69823]
[1778260884951,49.6,79957.41,0.0,-0.99227,1e-05,0.69553]
[1778260885958,49.6,79951.36,0.0,-0.99235,1e-05,0.68922]
[1778260886965,49.6,79953.54,0.0,-0.99232,1e-05,0.69149]
[1778260889986,49.6,79956.33,0.0,-0.99228,1e-05,0.6944]
[1778260890993,49.6,79962.8,0.0,-0.9922,1e-05,0.70119]
[1778260892492,49.6,79962.8,0.0,-0.9922,1e-05,0.70119]
[1778260892567,49.6,79962.8,0.0,-0.9922,1e-05,0.70119]
[1778260892651,49.6,79968.23,0.0,-0.99216,1e-05,0.70417]
[1778260893007,49.6,79964.36,0.0,-0.99221,1e-05,0.70008]
[1778260894690,49.6,79964.36,0.0,-0.99221,1e-05,0.70008]
[1778260894811,49.6,79964.36,0.0,-0.99221,1e-05,0.70008]
[1778260894912,49.6,79962.22,0.0,-0.99223,1e-05,0.69783]
[1778260895021,49.6,79957.04,0.0,-0.9923,1e-05,0.69241]
[1778260900056,49.6,79956.68,0.0,-0.99231,1e-05,0.69203]
[1778260901237,49.6,79956.68,0.0,-0.99231,1e-05,0.69203]
[1778260901310,49.6,79956.68,0.0,-0.99231,1e-05,0.69203]
[1778260905949,49.6,79956.86,0.0,-0.99231,1e-05,0.69222]
[1778260906060,49.6,79957.09,0.0,-0.9923,1e-05,0.69246]
[1778260906098,49.6,79955.12,0.0,-0.99233,1e-05,0.69041]
[1778260907423,49.6,79955.12,0.0,-0.99233,1e-05,0.69041]
[1778260907561,49.6,79955.12,0.0,-0.99233,1e-05,0.69041]
[1778260907605,49.6,79954.37,0.0,-0.99234,1e-05,0.68963]
[1778260913147,49.6,79954.59,0.0,-0.99233,1e-05,0.68986]
[1778260914159,49.6,79948.24,0.0,-0.99242,1e-05,0.68328]
[1778260915537,49.6,79948.24,0.0,-0.99242,1e-05,0.68328]
[1778260915560,49.6,79948.24,0.0,-0.99242,1e-05,0.68328]
[1778260915705,49.6,79945.47,0.0,-0.99245,1e-05,0.68042]
[1778260918187,49.6,79943.58,0.0,-0.99248,1e-05,0.67848]
[1778260919196,49.6,79940.61,0.0,-0.99252,1e-05,0.67544]
[1778260920355,49.6,79940.61,0.0,-0.99252,1e-05,0.67544]
[1778260920561,49.6,79940.61,0.0,-0.99252,1e-05,0.67544]
[1778260920662,49.6,79937.81,0.0,-0.99255,1e-05,0.67258]
[1778260922325,49.6,79938.96,0.0,-0.99254,1e-05,0.67375]
[1778260922564,49.6,79938.96,0.0,-0.99254,1e-05,0.67375]
[1778260922569,49.6,79941.36,0.0,-0.99251,1e-05,0.6762]
[1778260924918,49.6,79941.7,0.0,-0.9925,1e-05,0.67655]
[1778260924229,49.6,79946.83,0.0,-0.99244,1e-05,0.68182]
[1778260925064,49.6,79946.83,0.0,-0.99244,1e-05,0.68182]
[1778260929061,49.6,79948.02,0.0,-0.99242,1e-05,0.68305]
[1778260929309,49.6,79948.02,0.0,-0.99242,1e-05,0.68305]
[1778260929349,49.6,79947.57,0.0,-0.99243,1e-05,0.68258]
[1778260933027,49.6,79945.86,0.0,-0.99245,1e-05,0.68082]
[1778260933061,49.6,79945.86,0.0,-0.99245,1e-05,0.68082]
[1778260938015,49.6,79946.35,0.0,-0.99244,1e-05,0.68133]
[1778260938061,49.6,79946.35,0.0,-0.99244,1e-05,0.68133]
[1778260938620,49.6,79946.35,0.0,-0.99244,1e-05,0.68133]
[1778260938809,49.6,79946.35,0.0,-0.99244,1e-05,0.68133]
[1778260938897,49.6,79946.51,0.0,-0.99244,1e-05,0.68149]
[1778260939334,49.6,79942.86,0.0,-0.99249,1e-05,0.67774]
[1778260940342,49.6,79935.41,0.0,-0.99258,1e-05,0.67014]
[1778260941741,49.6,79935.41,0.0,-0.99258,1e-05,0.67014]
[1778260941812,49.6,79935.41,0.0,-0.99258,1e-05,0.67014]
[1778260941834,49.6,79939.58,0.0,-0.99253,1e-05,0.67438]
[1778260942355,49.6,79944.75,0.0,-0.99246,1e-05,0.67968]
[1778260943555,49.6,79944.75,0.0,-0.99246,1e-05,0.67968]
[1778260943813,49.6,79944.75,0.0,-0.99246,1e-05,0.67968]
[1778260943864,49.6,79956.49,0.0,-0.99231,1e-05,0.69184]
[1778260944911,49.6,79956.49,0.0,-0.99231,1e-05,0.69184]
[1778260944369,49.6,79960.48,0.0,-0.99226,1e-05,0.69601]
[1778260945067,49.6,79960.48,0.0,-0.99226,1e-05,0.69601]
[1778260945376,49.6,79959.53,0.0,-0.99227,1e-05,0.69501]
[1778260947702,49.6,79961.26,0.0,-0.99225,1e-05,0.69683]
[1778260947812,49.6,79961.26,0.0,-0.99225,1e-05,0.69683]
[1778260948397,49.6,79963.08,0.0,-0.99222,1e-05,0.69874]
[1778260949268,49.6,79963.08,0.0,-0.99222,1e-05,0.69874]
[1778260949311,49.6,79963.08,0.0,-0.99222,1e-05,0.69874]
[1778260949404,49.6,79964.83,0.0,-0.9922,1e-05,0.70058]
[1778260950411,49.6,79969.8,0.0,-0.99213,1e-05,0.70583]
[1778260951418,49.6,79971.56,0.0,-0.99214,1e-05,0.70493]
[1778260954439,49.6,79969.34,0.0,-0.99217,1e-05,0.70258]
[1778260955119,49.6,79969.34,0.0,-0.99217,1e-05,0.70258]
[1778260955308,49.6,79969.34,0.0,-0.99217,1e-05,0.70258]
[1778260955446,49.6,79966.36,0.0,-0.99221,1e-05,0.69944]
[1778260956453,49.6,79963.42,0.0,-0.99225,1e-05,0.69635]
[1778260959474,49.6,79961.14,0.0,-0.99228,1e-05,0.69396]
[1778260960496,49.6,79961.14,0.0,-0.99228,1e-05,0.69396]
[1778260960560,49.6,79961.14,0.0,-0.99228,1e-05,0.69396]
[1778260960786,49.6,79961.14,0.0,-0.99228,1e-05,0.69396]
[1778260960811,49.6,79961.14,0.0,-0.99228,1e-05,0.69396]
[1778260960887,49.6,79961.09,0.0,-0.99228,1e-05,0.69391]
[1778260966523,49.6,79961.34,0.0,-0.99228,1e-05,0.69417]
[1778260967769,49.6,79961.34,0.0,-0.99228,1e-05,0.69417]
[1778260967808,49.6,79961.34,0.0,-0.99228,1e-05,0.69417]
[1778260969544,49.6,79959.38,0.0,-0.9923,1e-05,0.69212]
[1778260970458,49.6,79959.38,0.0,-0.9923,1e-05,0.69212]
[1778260970574,49.6,79959.38,0.0,-0.9923,1e-05,0.69212]
[1778260970616,49.6,79962.1,0.0,-0.99227,1e-05,0.69497]
[1778260971558,49.6,79964.57,0.0,-0.99223,1e-05,0.69756]
[1778260972199,49.6,79964.57,0.0,-0.99223,1e-05,0.69756]
[1778260972307,49.6,79964.57,0.0,-0.99223,1e-05,0.69756]
[1778260977125,49.6,79962.97,0.0,-0.99225,1e-05,0.69588]
[1778260977309,49.6,79962.97,0.0,-0.99225,1e-05,0.69588]
[1778260978480,49.6,79961.53,0.0,-0.99227,1e-05,0.69437]
[1778260978561,49.6,79961.53,0.0,-0.99227,1e-05,0.69437]
[1778260978607,49.6,79958.65,0.0,-0.99231,1e-05,0.69136]
[1778260982635,49.6,79962.6,0.0,-0.99226,1e-05,0.69549]
[1778260983642,49.6,79959.7,0.0,-0.9923,1e-05,0.69246]
[1778260984649,49.6,79957.37,0.0,-0.99233,1e-05,0.69003]
[1778260989684,49.6,79958.02,0.0,-0.99232,1e-05,0.6907]
[1778260994719,49.6,79956.22,0.0,-0.99234,1e-05,0.68883]
[1778260995071,49.6,79956.22,0.0,-0.99234,1e-05,0.68883]
[1778260995726,49.6,79954.24,0.0,-0.99237,1e-05,0.68677]
[1778260998774,49.6,79955.21,0.0,-0.99236,1e-05,0.68778]
[1778260998815,49.6,79955.21,0.0,-0.99236,1e-05,0.68778]
[1778260998876,49.6,79955.21,0.0,-0.99236,1e-05,0.68778]
[1778260998913,49.6,79955.21,0.0,-0.99236,1e-05,0.68778]
[1778260999063,49.6,79955.21,0.0,-0.99236,1e-05,0.68778]
[1778261001769,49.6,79948.86,0.0,-0.99244,1e-05,0.68121]
[1778261002776,49.6,79944.08,0.0,-0.9925,1e-05,0.6763]
[1778261003767,49.6,79944.08,0.0,-0.9925,1e-05,0.6763]
[1778261003809,49.6,79944.08,0.0,-0.9925,1e-05,0.6763]
[1778261003859,49.6,79940.81,0.0,-0.99254,1e-05,0.67296]
[1778261005944,49.6,79940.4,0.0,-0.99255,1e-05,0.67254]
[1778261005966,49.6,79936.49,0.0,-0.9926,1e-05,0.66857]
[1778261006061,49.6,79936.49,0.0,-0.9926,1e-05,0.66857]
[1778261008818,49.6,79938.55,0.0,-0.99257,1e-05,0.67066]
[1778261009825,49.6,79944.41,0.0,-0.9925,1e-05,0.67664]
[1778261012013,49.6,79946.09,0.0,-0.99247,1e-05,0.67837]
[1778261012065,49.6,79948.73,0.0,-0.99247,1e-05,0.67838]
[1778261012956,49.6,79948.73,0.0,-0.99247,1e-05,0.67838]
[1778261013057,49.6,79950.48,0.0,-0.99245,1e-05,0.68018]
[1778261013853,49.6,79948.63,0.0,-0.99247,1e-05,0.67828]
[1778261018888,49.6,79948.57,0.0,-0.99247,1e-05,0.67822]
[1778261023923,49.6,79942.58,0.0,-0.99255,1e-05,0.67209]
[1778261024548,49.6,79942.58,0.0,-0.99255,1e-05,0.67209]
[1778261024558,49.6,79942.58,0.0,-0.99255,1e-05,0.67209]
[1778261024930,49.6,79937.28,0.0,-0.99261,1e-05,0.66671]
[1778261025441,49.6,79937.28,0.0,-0.99261,1e-05,0.66671]
[1778261025574,49.6,79937.28,0.0,-0.99261,1e-05,0.66671]
[1778261025937,49.6,79934.08,0.0,-0.99266,1e-05,0.66347]
[1778261026944,49.6,79932.43,0.0,-0.99268,1e-05,0.66181]
[1778261027951,49.6,79929.52,0.0,-0.99271,1e-05,0.65889]
[1778261028734,49.6,79929.52,0.0,-0.99271,1e-05,0.65889]
[1778261028812,49.6,79929.52,0.0,-0.99271,1e-05,0.65889]
[1778261028958,49.6,79930.07,0.0,-0.99271,1e-05,0.65944]
[1778261029087,49.6,79930.07,0.0,-0.99271,1e-05,0.65944]
[1778261029316,49.6,79930.07,0.0,-0.99271,1e-05,0.65944]
[1778261032854,49.6,79929.87,0.0,-0.99271,1e-05,0.65924]
[1778261033060,49.6,79929.87,0.0,-0.99271,1e-05,0.65924]
[1778261032986,49.6,79930.7,0.0,-0.9927,1e-05,0.66007]
[1778261033112,49.6,79930.7,0.0,-0.9927,1e-05,0.66007]
[1778261033310,49.6,79930.7,0.0,-0.9927,1e-05,0.66007]
[1778261038389,49.6,79931.56,0.0,-0.99269,1e-05,0.66094]
[1778261038559,49.6,79931.56,0.0,-0.99269,1e-05,0.66094]
[1778261039029,49.6,79931.73,0.0,-0.99268,1e-05,0.66111]
[1778261039152,49.6,79931.73,0.0,-0.99268,1e-05,0.66111]
[1778261039310,49.6,79931.73,0.0,-0.99268,1e-05,0.66111]
[1778261042050,49.6,79935.2,0.0,-0.99264,1e-05,0.6646]
[1778261044955,49.6,79934.31,0.0,-0.99265,1e-05,0.66371]
[1778261045068,49.6,79934.31,0.0,-0.99265,1e-05,0.66371]
[1778261045071,49.6,79932.68,0.0,-0.99267,1e-05,0.66206]
[1778261045634,49.6,79932.68,0.0,-0.99267,1e-05,0.66206]
[1778261045811,49.6,79932.68,0.0,-0.99267,1e-05,0.66206]
[1778261051193,49.6,79933.68,0.0,-0.99266,1e-05,0.66307]
[1778261055221,49.6,79939.5,0.0,-0.99259,1e-05,0.66896]
[1778261056687,49.6,79939.5,0.0,-0.99259,1e-05,0.66896]
[1778261056808,49.6,79939.5,0.0,-0.99259,1e-05,0.66896]
[1778261056855,49.6,79943.22,0.0,-0.99254,1e-05,0.67274]
[1778261057533,49.6,79943.22,0.0,-0.99254,1e-05,0.67274]
[1778261057559,49.6,79943.22,0.0,-0.99254,1e-05,0.67274]
[1778261063225,49.6,79944.48,0.0,-0.99252,1e-05,0.67403]
[1778261063308,49.6,79944.48,0.0,-0.99252,1e-05,0.67403]
[1778261063797,49.6,79944.48,0.0,-0.99252,1e-05,0.67403]
[1778261063810,49.6,79944.48,0.0,-0.99252,1e-05,0.67403]
[1778261063898,49.6,79944.9,0.0,-0.99252,1e-05,0.67446]
[1778261069000,49.6,79944.28,0.0,-0.99253,1e-05,0.67383]
[1778261069069,49.6,79944.28,0.0,-0.99253,1e-05,0.67383]
[1778261069033,49.6,79940.41,0.0,-0.99258,1e-05,0.66988]
[1778261069703,49.6,79940.41,0.0,-0.99258,1e-05,0.66988]
[1778261069812,49.6,79940.41,0.0,-0.99258,1e-05,0.66988]
[1778261069898,49.6,79936.07,0.0,-0.99263,1e-05,0.66548]
[1778261073751,49.6,79935.21,0.0,-0.99267,1e-05,0.66196]
[1778261073819,49.6,79935.21,0.0,-0.99267,1e-05,0.66196]
[1778261073984,49.6,79935.21,0.0,-0.99267,1e-05,0.66196]
[1778261074062,49.6,79935.21,0.0,-0.99267,1e-05,0.66196]
[1778261074023,49.62,79932.25,0.0,-0.99268,1e-05,0.66074]
[1778261074354,49.62,79934.74,0.0,-0.99265,1e-05,0.66324]
[1778261076368,49.63,79936.99,0.0,-0.99262,1e-05,0.66585]
[1778261081972,49.64,79937.19,0.0,-0.99261,1e-05,0.66656]
[1778261082061,49.64,79937.19,0.0,-0.99261,1e-05,0.66656]
[1778261082002,49.64,79935.49,0.0,-0.99263,1e-05,0.66485]
[1778261085431,49.64,79937.13,0.0,-0.99261,1e-05,0.6665]
[1778261086694,49.64,79937.13,0.0,-0.99261,1e-05,0.6665]
[1778261086810,49.64,79937.13,0.0,-0.99261,1e-05,0.6665]
[1778261087083,49.64,79937.13,0.0,-0.99261,1e-05,0.6665]
[1778261086910,49.64,79935.94,0.0,-0.99263,1e-05,0.6653]
[1778261087310,49.64,79935.94,0.0,-0.99263,1e-05,0.6653]
[1778261089459,49.64,79941.76,0.0,-0.99255,1e-05,0.6712]
[1778261090611,49.64,79941.76,0.0,-0.99255,1e-05,0.6712]
[1778261090809,49.64,79941.76,0.0,-0.99255,1e-05,0.6712]
[1778261091126,49.64,79941.76,0.0,-0.99255,1e-05,0.6712]
[1778261090873,49.64,79938.69,0.0,-0.99259,1e-05,0.66808]
[1778261091311,49.64,79938.69,0.0,-0.99259,1e-05,0.66808]
[1778261091473,49.64,79935.09,0.0,-0.99264,1e-05,0.66444]
[1778261094935,49.64,79936.35,0.0,-0.99262,1e-05,0.66571]
[1778261095061,49.64,79936.35,0.0,-0.99262,1e-05,0.66571]
[1778261098845,49.64,79936.34,0.0,-0.99262,1e-05,0.6657]
[1778261099061,49.64,79936.34,0.0,-0.99262,1e-05,0.6657]
[1778261098912,49.64,79936.28,0.0,-0.99262,1e-05,0.66564]
[1778261099726,49.64,79936.28,0.0,-0.99262,1e-05,0.66564]
[1778261099810,49.64,79936.28,0.0,-0.99262,1e-05,0.66564]
[1778261099909,49.64,79930.02,0.0,-0.9927,1e-05,0.65934]
[1778261102550,49.64,79928.57,0.0,-0.99272,1e-05,0.65789]
[1778261103863,49.64,79928.57,0.0,-0.99272,1e-05,0.65789]
[1778261104072,49.64,79928.57,0.0,-0.99272,1e-05,0.65789]
[1778261104075,49.64,79929.11,0.0,-0.99271,1e-05,0.65843]
[1778261104506,49.64,79929.11,0.0,-0.99271,1e-05,0.65843]
[1778261104560,49.64,79929.11,0.0,-0.99271,1e-05,0.65843]
[1778261106578,49.64,79924.01,0.0,-0.99278,1e-05,0.65333]
[1778261108013,49.64,79924.01,0.0,-0.99278,1e-05,0.65333]
[1778261108060,49.64,79924.01,0.0,-0.99278,1e-05,0.65333]
[1778261108114,49.64,79917.97,0.0,-0.99285,1e-05,0.64734]
[1778261109206,49.64,79917.79,0.0,-0.99285,1e-05,0.64717]
[1778261109309,49.64,79917.79,0.0,-0.99285,1e-05,0.64717]
[1778261109599,49.64,79918.58,0.0,-0.99284,1e-05,0.64795]
[1778261111686,49.64,79918.2,0.0,-0.99285,1e-05,0.64757]
[1778261111808,49.64,79918.2,0.0,-0.99285,1e-05,0.64757]
[1778261115641,49.64,79912.8,0.0,-0.99291,1e-05,0.64225]
[1778261117655,49.64,79909.45,0.0,-0.99295,1e-05,0.63897]
[1778261118759,49.64,79909.45,0.0,-0.99295,1e-05,0.63897]
[1778261118810,49.64,79909.45,0.0,-0.99295,1e-05,0.63897]
[1778261118861,49.64,79907.42,0.0,-0.99298,1e-05,0.63699]
[1778261119950,49.64,79907.42,0.0,-0.99298,1e-05,0.63699]
[1778261120063,49.64,79907.42,0.0,-0.99298,1e-05,0.63699]
[1778261120149,49.64,79905.0,0.0,-0.99301,1e-05,0.63464]
[1778261120678,49.64,79908.89,0.0,-0.99296,1e-05,0.63843]
[1778261121685,49.64,79916.98,0.0,-0.99286,1e-05,0.64637]
[1778261122704,49.64,79916.98,0.0,-0.99286,1e-05,0.64637]
[1778261122810,49.64,79916.98,0.0,-0.99286,1e-05,0.64637]
[1778261122855,49.64,79921.36,0.0,-0.99281,1e-05,0.6507]
[1778261123671,49.64,79921.36,0.0,-0.99281,1e-05,0.6507]
[1778261123808,49.64,79921.36,0.0,-0.99281,1e-05,0.6507]
[1778261125713,49.64,79923.02,0.0,-0.99279,1e-05,0.65235]
[1778261126957,49.64,79923.02,0.0,-0.99279,1e-05,0.65235]
[1778261127068,49.64,79923.02,0.0,-0.99279,1e-05,0.65235]
[1778261127109,49.64,79921.44,0.0,-0.99281,1e-05,0.65078]
[1778261130748,49.64,79927.48,0.0,-0.99273,1e-05,0.6568]
[1778261131504,49.64,79927.48,0.0,-0.99273,1e-05,0.6568]
[1778261131561,49.64,79927.48,0.0,-0.99273,1e-05,0.6568]
[1778261131755,49.64,79937.02,0.0,-0.99264,1e-05,0.66373]
[1778261132762,49.64,79940.47,0.0,-0.9926,1e-05,0.66722]
[1778261133599,49.64,79940.47,0.0,-0.9926,1e-05,0.66722]
[1778261133810,49.64,79940.47,0.0,-0.9926,1e-05,0.66722]
[1778261139811,49.64,79942.95,0.0,-0.99257,1e-05,0.66974]
[1778261140818,49.64,79940.79,0.0,-0.9926,1e-05,0.66754]
[1778261141825,49.64,79943.15,0.0,-0.99257,1e-05,0.66994]
[1778261142832,49.64,79947.9,0.0,-0.9925,1e-05,0.67478]
[1778261143843,49.64,79950.53,0.0,-0.99247,1e-05,0.67748]
[1778261144852,49.64,79956.53,0.0,-0.99239,1e-05,0.68366]
[1778261146981,49.64,79956.72,0.0,-0.99239,1e-05,0.68386]
[1778261147061,49.64,79956.72,0.0,-0.99239,1e-05,0.68386]
[1778261147082,49.64,79956.7,0.0,-0.99239,1e-05,0.68384]
[1778261148127,49.64,79956.7,0.0,-0.99239,1e-05,0.68384]
[1778261148309,49.64,79955.9,0.0,-0.9924,1e-05,0.68301]
[1778261152908,49.64,79957.89,0.0,-0.99238,1e-05,0.68507]
[1778261157943,49.64,79957.26,0.0,-0.99238,1e-05,0.68441]
[1778261159909,49.64,79957.16,0.0,-0.99239,1e-05,0.68431]
[1778261160060,49.64,79957.16,0.0,-0.99239,1e-05,0.68431]
[1778261160060,49.64,79957.16,0.0,-0.99239,1e-05,0.68431]
[1778261160115,49.64,79957.16,0.0,-0.99239,1e-05,0.68431]
[1778261160310,49.64,79957.16,0.0,-0.99239,1e-05,0.68431]
[1778261160967,49.64,79968.06,0.0,-0.99224,1e-05,0.69567]
[1778261161974,49.64,79977.97,0.0,-0.99211,1e-05,0.70613]
[1778261162981,49.64,79983.24,0.0,-0.99204,1e-05,0.71174]
[1778261163988,49.64,79985.74,0.0,-0.99201,1e-05,0.71442]
[1778261165530,49.64,79986.6,0.0,-0.992,1e-05,0.71534]
[1778261165562,49.64,79986.6,0.0,-0.992,1e-05,0.71534]
[1778261166002,49.64,79986.64,0.0,-0.99199,1e-05,0.71538]
[1778261166286,49.64,79986.64,0.0,-0.99199,1e-05,0.71538]
[1778261166311,49.64,79986.64,0.0,-0.99199,1e-05,0.71538]
[1778261172044,49.64,79987.58,0.0,-0.99198,1e-05,0.71673]
[1778261173051,49.64,79985.14,0.0,-0.99201,1e-05,0.71411]
[1778261173857,49.64,79985.14,0.0,-0.99201,1e-05,0.71411]
[1778261174065,49.64,79985.14,0.0,-0.99201,1e-05,0.71411]
[1778261174158,49.64,79984.42,0.0,-0.99202,1e-05,0.71334]
[1778261174796,49.64,79984.42,0.0,-0.99202,1e-05,0.71334]
[1778261174809,49.64,79984.42,0.0,-0.99202,1e-05,0.71334]
[1778261178086,49.64,79992.56,0.0,-0.99191,1e-05,0.7221]
[1778261178619,49.64,79992.56,0.0,-0.99191,1e-05,0.7221]
[1778261178810,49.64,79992.56,0.0,-0.99191,1e-05,0.7221]
[1778261179093,49.64,79994.89,0.0,-0.99188,1e-05,0.72463]
[1778261179668,49.64,79994.89,0.0,-0.99188,1e-05,0.72463]
[1778261179810,49.64,79994.89,0.0,-0.99188,1e-05,0.72463]
[1778261185135,49.64,79995.13,0.0,-0.99187,1e-05,0.72489]
[1778261186911,49.64,79995.8,0.0,-0.99187,1e-05,0.72561]
[1778261187069,49.64,79995.8,0.0,-0.99187,1e-05,0.72561]
[1778261188768,49.64,79995.76,0.0,-0.99187,1e-05,0.72557]
[1778261188807,49.64,79995.76,0.0,-0.99187,1e-05,0.72557]
[1778261189164,49.64,79995.24,0.0,-0.99187,1e-05,0.72501]
[1778261190171,49.64,79993.18,0.0,-0.9919,1e-05,0.72277]
[1778261191178,49.64,79993.49,0.0,-0.99193,1e-05,0.72029]
[1778261191698,49.64,79993.49,0.0,-0.99193,1e-05,0.72029]
[1778261191811,49.64,79993.49,0.0,-0.99193,1e-05,0.72029]
[1778261197220,49.64,79993.58,0.0,-0.99193,1e-05,0.72038]
[1778261198206,49.64,79993.58,0.0,-0.99193,1e-05,0.72038]
[1778261198227,49.64,79989.42,0.0,-0.99198,1e-05,0.7159]
[1778261198309,49.64,79989.42,0.0,-0.99198,1e-05,0.7159]
[1778261199234,49.64,79995.4,0.0,-0.9919,1e-05,0.72235]
[1778261199644,49.64,79995.4,0.0,-0.9919,1e-05,0.72235]
[1778261199808,49.64,79995.4,0.0,-0.9919,1e-05,0.72235]
[1778261200241,49.64,79997.82,0.0,-0.99187,1e-05,0.72497]
[1778261201248,49.64,79994.9,0.0,-0.99191,1e-05,0.72181]
[1778261202255,49.64,79988.23,0.0,-0.992,1e-05,0.71463]
[1778261202296,49.64,79988.23,0.0,-0.992,1e-05,0.71463]
[1778261202308,49.64,79988.23,0.0,-0.992,1e-05,0.71463]
[1778261203326,49.64,79988.23,0.0,-0.992,1e-05,0.71463]
[1778261203389,49.64,79988.23,0.0,-0.992,1e-05,0.71463]
[1778261203559,49.64,79988.23,0.0,-0.992,1e-05,0.71463]
[1778261203591,49.64,79982.94,0.0,-0.99207,1e-05,0.70897]
[1778261204269,49.64,79986.01,0.0,-0.99203,1e-05,0.71225]
[1778261207607,49.64,79986.51,0.0,-0.99202,1e-05,0.71278]
[1778261207811,49.64,79986.51,0.0,-0.99202,1e-05,0.71278]
[1778261212678,49.64,79984.86,0.0,-0.99204,1e-05,0.71102]
[1778261212813,49.64,79984.86,0.0,-0.99204,1e-05,0.71102]
[1778261214339,49.64,79983.52,0.0,-0.99206,1e-05,0.70959]
[1778261216089,49.64,79983.52,0.0,-0.99206,1e-05,0.70959]
[1778261216191,49.64,79981.55,0.0,-0.99209,1e-05,0.70749]
[1778261216311,49.64,79981.55,0.0,-0.99209,1e-05,0.70749]
[1778261216353,49.64,79977.18,0.0,-0.99215,1e-05,0.70285]
[1778261217360,49.64,79978.2,0.0,-0.99213,1e-05,0.70393]
[1778261219439,49.64,79978.22,0.0,-0.99213,1e-05,0.70395]
[1778261219560,49.64,79978.22,0.0,-0.99213,1e-05,0.70395]
[1778261219588,49.64,79979.68,0.0,-0.99211,1e-05,0.7055]
[1778261221586,49.64,79978.89,0.0,-0.99212,1e-05,0.70466]
[1778261221810,49.64,79978.89,0.0,-0.99212,1e-05,0.70466]
[1778261221850,49.64,79983.01,0.0,-0.99207,1e-05,0.70904]
[1778261222395,49.64,79988.34,0.0,-0.992,1e-05,0.71474]
[1778261225111,49.64,79987.45,0.0,-0.99201,1e-05,0.71379]
[1778261225161,49.64,79989.52,0.0,-0.99198,1e-05,0.71601]
[1778261225311,49.64,79989.52,0.0,-0.99198,1e-05,0.71601]
[1778261225416,49.64,79992.76,0.0,-0.99194,1e-05,0.7195]
[1778261226423,49.64,79994.43,0.0,-0.99191,1e-05,0.7213]
[1778261229444,49.64,79998.08,0.0,-0.99186,1e-05,0.72526]
[1778261230688,49.64,79998.08,0.0,-0.99186,1e-05,0.72526]
[1778261230809,49.64,79998.08,0.0,-0.99186,1e-05,0.72526]
[1778261230858,49.64,80001.01,0.0,-0.99182,1e-05,0.72844]
[1778261233472,49.64,80002.22,0.0,-0.99181,1e-05,0.72976]
[1778261235487,49.64,80006.09,0.0,-0.99175,1e-05,0.734]
[1778261236864,49.64,80006.09,0.0,-0.99175,1e-05,0.734]
[1778261237066,49.64,80006.09,0.0,-0.99175,1e-05,0.734]
[1778261237098,49.64,80007.66,0.0,-0.99173,1e-05,0.73572]
[1778261237585,49.64,80007.66,0.0,-0.99173,1e-05,0.73572]
[1778261237667,49.64,80013.79,0.0,-0.99165,1e-05,0.74248]
[1778261238523,49.64,80020.5,0.0,-0.99155,1e-05,0.74994]
[1778261239526,49.64,80028.37,0.0,-0.99144,1e-05,0.75876]
[1778261241290,49.64,80028.37,0.0,-0.99144,1e-05,0.75876]
[1778261240533,49.64,80028.1,0.0,-0.99144,1e-05,0.75846]
[1778261241540,49.64,80016.81,0.0,-0.9916,1e-05,0.74583]
[1778261242547,49.64,80011.15,0.0,-0.99168,1e-05,0.73956]
[1778261243554,49.64,80009.33,0.0,-0.99171,1e-05,0.73756]
[1778261246032,49.64,80014.63,0.0,-0.99163,1e-05,0.74341]
[1778261246575,49.64,80019.1,0.0,-0.99157,1e-05,0.74838]
[1778261247313,49.64,80019.1,0.0,-0.99157,1e-05,0.74838]
[1778261247582,49.64,80017.96,0.0,-0.99159,1e-05,0.74711]
[1778261249313,49.64,80018.86,0.0,-0.99157,1e-05,0.74811]
[1778261249596,49.64,80019.14,0.0,-0.99157,1e-05,0.74842]
[1778261250603,49.64,80030.06,0.0,-0.99141,1e-05,0.76067]
[1778261251610,49.64,80033.14,0.0,-0.9914,1e-05,0.76122]
[1778261253057,49.64,80033.14,0.0,-0.9914,1e-05,0.76122]
[1778261253086,49.64,80013.99,0.0,-0.99167,1e-05,0.73982]
[1778261253631,49.64,79996.55,0.0,-0.99192,1e-05,0.72077]
[1778261254638,49.64,79983.13,0.0,-0.9921,1e-05,0.70638]
[1778261255645,49.64,79982.51,0.0,-0.99211,1e-05,0.70573]
[1778261256572,49.64,79982.51,0.0,-0.99211,1e-05,0.70573]
[1778261256652,49.64,79982.59,0.0,-0.99211,1e-05,0.70581]
[1778261257659,49.64,79980.21,0.0,-0.99214,1e-05,0.70329]
[1778261258567,49.64,79980.21,0.0,-0.99214,1e-05,0.70329]
[1778261258666,49.64,79981.48,0.0,-0.99212,1e-05,0.70463]
[1778261261690,49.64,79979.57,0.0,-0.99215,1e-05,0.70261]
[1778261265576,49.64,79980.98,0.0,-0.99213,1e-05,0.7041]
[1778261265808,49.64,79980.98,0.0,-0.99213,1e-05,0.7041]
[1778261266315,49.64,79980.83,0.0,-0.99213,1e-05,0.70394]
[1778261271761,49.64,79979.91,0.0,-0.99214,1e-05,0.70297]
[1778261274782,49.64,79969.41,0.0,-0.99228,1e-05,0.69192]
[1778261275349,49.64,79969.41,0.0,-0.99228,1e-05,0.69192]
[1778261275560,49.64,79969.41,0.0,-0.99228,1e-05,0.69192]
[1778261275789,49.64,79965.82,0.0,-0.99233,1e-05,0.68818]
[1778261277803,49.64,79961.61,0.0,-0.99238,1e-05,0.68381]
[1778261278810,49.64,79952.58,0.0,-0.9925,1e-05,0.67452]
[1778261279817,49.64,79944.84,0.0,-0.9926,1e-05,0.66664]
[1778261280824,49.64,79942.75,0.0,-0.99262,1e-05,0.66452]
[1778261284011,49.64,79941.71,0.0,-0.99264,1e-05,0.66347]
[1778261284060,49.64,79941.71,0.0,-0.99264,1e-05,0.66347]
[1778261286866,49.64,79938.73,0.0,-0.99267,1e-05,0.66047]
[1778261288880,49.64,79936.64,0.0,-0.9927,1e-05,0.65837]
[1778261289993,49.64,79936.64,0.0,-0.9927,1e-05,0.65837]
[1778261290061,49.64,79936.64,0.0,-0.9927,1e-05,0.65837]
[1778261290154,49.64,79936.38,0.0,-0.9927,1e-05,0.65811]
[1778261295929,49.64,79938.31,0.0,-0.99268,1e-05,0.66005]
[1778261296459,49.64,79938.31,0.0,-0.99268,1e-05,0.66005]
[1778261296558,49.64,79938.31,0.0,-0.99268,1e-05,0.66005]
[1778261298721,49.64,79940.04,0.0,-0.99266,1e-05,0.66179]
[1778261298810,49.64,79940.04,0.0,-0.99266,1e-05,0.66179]
[1778261298950,49.64,79943.12,0.0,-0.99262,1e-05,0.66489]
[1778261299957,49.64,79947.18,0.0,-0.99257,1e-05,0.66901]
[1778261300966,49.64,79951.81,0.0,-0.99251,1e-05,0.67373]
[1778261301899,49.64,79951.81,0.0,-0.99251,1e-05,0.67373]
[1778261302059,49.64,79951.81,0.0,-0.99251,1e-05,0.67373]
[1778261302136,49.64,79952.9,0.0,-0.99249,1e-05,0.67485]
[1778261304458,49.64,79954.57,0.0,-0.99247,1e-05,0.67656]
[1778261304558,49.64,79954.57,0.0,-0.99247,1e-05,0.67656]
[1778261308016,49.64,79958.39,0.0,-0.99242,1e-05,0.68049]
[1778261309784,49.64,79958.46,0.0,-0.99242,1e-05,0.68056]
[1778261309809,49.64,79958.46,0.0,-0.99242,1e-05,0.68056]
[1778261310035,49.64,79958.32,0.0,-0.99242,1e-05,0.68041]
[1778261310916,49.64,79958.32,0.0,-0.99242,1e-05,0.68041]
[1778261311060,49.64,79958.32,0.0,-0.99242,1e-05,0.68041]
[1778261311068,49.64,79958.96,0.0,-0.99245,1e-05,0.67836]
[1778261315351,49.64,79958.99,0.0,-0.99245,1e-05,0.67839]
[1778261315070,49.64,79961.41,0.0,-0.99241,1e-05,0.68089]
[1778261315560,49.64,79961.41,0.0,-0.99241,1e-05,0.68089]
[1778261316077,49.64,79969.82,0.0,-0.9923,1e-05,0.68961]
[1778261318091,49.64,79970.86,0.0,-0.99229,1e-05,0.6907]
[1778261318615,49.64,79970.86,0.0,-0.99229,1e-05,0.6907]
[1778261318809,49.64,79970.86,0.0,-0.99229,1e-05,0.6907]
[1778261319098,49.64,79971.14,0.0,-0.99229,1e-05,0.69099]
[1778261320506,49.64,79970.97,0.0,-0.99229,1e-05,0.69081]
[1778261320558,49.64,79970.97,0.0,-0.99229,1e-05,0.69081]
[1778261325897,49.64,79970.17,0.0,-0.9923,1e-05,0.68998]
[1778261326060,49.64,79970.17,0.0,-0.9923,1e-05,0.68998]
[1778261326147,49.64,79970.38,0.0,-0.9923,1e-05,0.69019]
[1778261328161,49.64,79967.72,0.0,-0.99233,1e-05,0.68742]
[1778261328938,49.64,79967.72,0.0,-0.99233,1e-05,0.68742]
[1778261329060,49.64,79967.72,0.0,-0.99233,1e-05,0.68742]
[1778261329168,49.64,79965.63,0.0,-0.99236,1e-05,0.68525]
[1778261330175,49.64,79971.66,0.0,-0.99228,1e-05,0.69153]
[1778261333418,49.64,79970.78,0.0,-0.99229,1e-05,0.69061]
[1778261333558,49.64,79970.78,0.0,-0.99229,1e-05,0.69061]
[1778261334203,49.64,79968.02,0.0,-0.99233,1e-05,0.68774]
[1778261335293,49.64,79968.02,0.0,-0.99233,1e-05,0.68774]
[1778261335312,49.64,79968.02,0.0,-0.99233,1e-05,0.68774]
[1778261336217,49.64,79967.92,0.0,-0.99233,1e-05,0.68763]
[1778261341252,49.64,79968.24,0.0,-0.99233,1e-05,0.68796]
[1778261346287,49.64,79969.47,0.0,-0.99231,1e-05,0.68925]
[1778261347805,49.64,79970.4,0.0,-0.9923,1e-05,0.69022]
[1778261348061,49.64,79970.4,0.0,-0.9923,1e-05,0.69022]
[1778261348301,49.64,79972.84,0.0,-0.99227,1e-05,0.69276]
[1778261353336,49.64,79977.65,0.0,-0.9922,1e-05,0.69781]
[1778261353575,49.64,79977.65,0.0,-0.9922,1e-05,0.69781]
[1778261353811,49.64,79977.65,0.0,-0.9922,1e-05,0.69781]
[1778261354343,49.64,79980.25,0.0,-0.99217,1e-05,0.70056]
[1778261357556,49.64,79979.45,0.0,-0.99218,1e-05,0.69971]
[1778261357563,49.64,79979.45,0.0,-0.99218,1e-05,0.69971]
[1778261358371,49.64,79978.93,0.0,-0.99218,1e-05,0.69916]
[1778261359761,49.64,79979.12,0.0,-0.99218,1e-05,0.69936]
[1778261359808,49.64,79979.12,0.0,-0.99218,1e-05,0.69936]
[1778261365420,49.64,79978.83,0.0,-0.99219,1e-05,0.69906]
[1778261368559,49.64,79978.82,0.0,-0.99219,1e-05,0.69905]
[1778261369448,49.64,79982.46,0.0,-0.99214,1e-05,0.70289]
[1778261371462,49.64,79986.18,0.0,-0.99212,1e-05,0.70406]
[1778261372469,49.64,79992.87,0.0,-0.99203,1e-05,0.71119]
[1778261374483,49.64,79993.84,0.0,-0.99201,1e-05,0.71222]
[1778261376675,49.64,79992.62,0.0,-0.99203,1e-05,0.71092]
[1778261376809,49.64,79992.62,0.0,-0.99203,1e-05,0.71092]
[1778261376905,49.64,79990.76,0.0,-0.99206,1e-05,0.70893]
[1778261379539,49.64,79991.24,0.0,-0.99205,1e-05,0.70944]
[1778261379558,49.64,79991.24,0.0,-0.99205,1e-05,0.70944]
[1778261379659,49.64,79991.14,0.0,-0.99205,1e-05,0.70934]
[1778261385560,49.64,79990.18,0.0,-0.99206,1e-05,0.70831]
[1778261388416,49.64,79989.83,0.0,-0.99207,1e-05,0.70794]
[1778261388558,49.64,79989.88,0.0,-0.99207,1e-05,0.70799]
[1778261394623,49.64,79989.34,0.0,-0.99208,1e-05,0.70742]
[1778261397644,49.64,79991.17,0.0,-0.99205,1e-05,0.70937]
[1778261399226,49.64,79991.17,0.0,-0.99205,1e-05,0.70937]
[1778261399309,49.64,79991.17,0.0,-0.99205,1e-05,0.70937]
[1778261399397,49.64,79993.18,0.0,-0.99202,1e-05,0.71152]
[1778261400564,49.64,79992.44,0.0,-0.99203,1e-05,0.71073]
[1778261401672,49.64,79999.86,0.0,-0.99193,1e-05,0.7187]
[1778261402679,49.64,80001.95,0.0,-0.9919,1e-05,0.72095]
[1778261407005,49.64,80003.06,0.0,-0.99189,1e-05,0.72216]
[1778261407059,49.64,80003.06,0.0,-0.99189,1e-05,0.72216]
[1778261407091,49.64,80003.06,0.0,-0.99189,1e-05,0.72216]
[1778261407308,49.64,80003.06,0.0,-0.99189,1e-05,0.72216]
[1778261407409,49.64,80004.59,0.0,-0.99187,1e-05,0.72382]
[1778261412750,49.64,80008.25,0.0,-0.99182,1e-05,0.7278]
[1778261413768,49.64,80014.24,0.0,-0.99173,1e-05,0.73435]
[1778261414771,49.64,80020.51,0.0,-0.99165,1e-05,0.74127]
[1778261415778,49.64,80028.77,0.0,-0.99153,1e-05,0.75046]
[1778261416785,49.64,80028.62,0.0,-0.99153,1e-05,0.75029]
[1778261421821,49.64,80030.35,0.0,-0.99151,1e-05,0.75223]
[1778261422828,49.64,80036.06,0.0,-0.99142,1e-05,0.75864]
[1778261423835,49.64,80042.28,0.0,-0.99133,1e-05,0.76569]
[1778261424842,49.64,80052.45,0.0,-0.99119,1e-05,0.77732]
[1778261425852,49.64,80054.63,0.0,-0.99115,1e-05,0.77983]
[1778261426856,49.64,80046.26,0.0,-0.99128,1e-05,0.77022]
[1778261427863,49.64,80039.41,0.0,-0.99138,1e-05,0.76243]
[1778261428870,49.64,80034.48,0.0,-0.99145,1e-05,0.75686]
[1778261430884,49.64,80031.4,0.0,-0.99149,1e-05,0.7534]
[1778261431891,49.64,80031.33,0.0,-0.99152,1e-05,0.75041]
[1778261433466,49.64,80031.33,0.0,-0.99152,1e-05,0.75041]
[1778261433559,49.64,80031.46,0.0,-0.99152,1e-05,0.75055]
[1778261435919,49.64,80034.19,0.0,-0.99148,1e-05,0.75361]
[1778261436926,49.64,80038.61,0.0,-0.99142,1e-05,0.75859]
[1778261437933,49.64,80042.96,0.0,-0.99136,1e-05,0.76351]
[1778261438940,49.64,80045.17,0.0,-0.99132,1e-05,0.76602]
[1778261439947,49.64,80049.35,0.0,-0.99126,1e-05,0.77079]
[1778261440954,49.64,80054.89,0.0,-0.99118,1e-05,0.77714]
[1778261441961,49.64,80060.88,0.0,-0.99109,1e-05,0.78406]
[1778261442968,49.64,80066.65,0.0,-0.99101,2e-05,0.79078]
[1778261445069,49.64,80069.63,0.0,-0.99096,2e-05,0.79426]
[1778261445963,49.64,80069.63,0.0,-0.99096,2e-05,0.79426]
[1778261446002,49.64,80089.23,0.0,-0.99066,2e-05,0.8175]
[1778261447013,49.64,80093.51,0.0,-0.9906,2e-05,0.82265]
[1778261448019,49.64,80113.71,0.0,-0.99028,2e-05,0.8473]
[1778261449030,49.64,80113.71,0.0,-0.99028,2e-05,0.8473]
[1778261449107,49.64,80134.08,0.0,-0.98994,2e-05,0.87276]
[1778261450030,49.64,80139.78,0.0,-0.98985,2e-05,0.88]
[1778261451037,49.64,80144.24,0.0,-0.98977,2e-05,0.88569]
[1778261453052,49.64,80140.13,0.0,-0.98984,2e-05,0.88044]
[1778261454058,49.64,80143.53,0.0,-0.98979,2e-05,0.88478]
[1778261455072,49.64,80138.83,0.0,-0.98986,2e-05,0.87879]
[1778261456074,49.64,80129.14,0.0,-0.99002,2e-05,0.86653]
[1778261457081,49.64,80125.93,0.0,-0.99008,2e-05,0.8625]
[1778261459095,49.64,80134.26,0.0,-0.98994,2e-05,0.87299]
[1778261460102,49.64,80137.11,0.0,-0.98989,2e-05,0.8766]
[1778261461109,49.64,80143.15,0.0,-0.98979,2e-05,0.8843]
[1778261462116,49.64,80151.67,0.0,-0.98965,2e-05,0.89524]
[1778261463123,49.64,80154.68,0.0,-0.9896,2e-05,0.89914]
[1778261464091,49.64,80154.68,0.0,-0.9896,2e-05,0.89914]
[1778261464139,49.64,80186.41,0.0,-0.98904,2e-05,0.94102]
[1778261465414,49.64,80186.41,0.0,-0.98904,2e-05,0.94102]
[1778261465427,49.64,80211.01,0.0,-0.9886,2e-05,0.97456]
[1778261466153,49.64,80206.26,0.0,-0.98868,2e-05,0.96801]
[1778261467593,49.64,80206.26,0.0,-0.98868,2e-05,0.96801]
[1778261467160,49.64,80203.96,0.0,-0.98873,2e-05,0.96485]
[1778261470181,49.64,80209.09,0.0,-0.98863,2e-05,0.97191]
[1778261471199,49.64,80205.09,0.0,-0.98871,2e-05,0.9664]
[1778261472199,49.64,80185.22,0.0,-0.98906,2e-05,0.93942]
[1778261473206,49.64,80177.02,0.0,-0.98921,2e-05,0.92847]
[1778261474213,49.64,80174.07,0.0,-0.98926,2e-05,0.92455]
[1778261475222,49.64,80162.46,0.0,-0.98946,2e-05,0.90927]
[1778261476227,49.64,80158.24,0.0,-0.98954,2e-05,0.90376]
[1778261478241,49.64,80167.09,0.0,-0.98938,2e-05,0.91534]
[1778261479248,49.64,80170.98,0.0,-0.98932,2e-05,0.92046]
[1778261483289,49.64,80173.2,0.0,-0.98928,2e-05,0.9234]
[1778261485303,49.64,80168.68,0.0,-0.98936,2e-05,0.91743]
[1778261486310,49.64,80160.87,0.0,-0.98949,2e-05,0.90719]
[1778261487317,49.64,80164.88,0.0,-0.98942,2e-05,0.91243]
[1778261488324,49.64,80169.5,0.0,-0.98934,2e-05,0.91851]
[1778261490338,49.64,80165.17,0.0,-0.98942,2e-05,0.91282]
[1778261491345,49.64,80157.31,0.0,-0.98959,2e-05,0.89924]
[1778261493368,49.64,80161.81,0.0,-0.98951,2e-05,0.90509]
[1778261494375,49.64,80166.23,0.0,-0.98944,2e-05,0.91087]
[1778261495382,49.64,80168.5,0.0,-0.9894,2e-05,0.91384]
[1778261497402,49.64,80170.42,0.0,-0.98936,2e-05,0.91637]
[1778261498410,49.64,80183.32,0.0,-0.98914,2e-05,0.93348]
[1778261499201,49.64,80183.32,0.0,-0.98914,2e-05,0.93348]
[1778261499417,49.64,80196.07,0.0,-0.98891,2e-05,0.95064]
[1778261500432,49.64,80197.65,0.0,-0.98888,2e-05,0.95278]
[1778261501434,49.64,80185.48,0.0,-0.9891,2e-05,0.93637]
[1778261502756,49.64,80185.08,0.0,-0.98911,2e-05,0.93583]
[1778261503448,49.64,80188.33,0.0,-0.98905,2e-05,0.94019]
[1778261504455,49.64,80191.31,0.0,-0.98899,2e-05,0.9442]
[1778261505462,49.64,80195.3,0.0,-0.98892,2e-05,0.94959]
[1778261506469,49.64,80199.85,0.0,-0.98884,2e-05,0.95577]
[1778261507476,49.64,80201.4,0.0,-0.98881,2e-05,0.95789]
[1778261508483,49.64,80197.34,0.0,-0.98889,2e-05,0.95236]
[1778261510497,49.64,80195.08,0.0,-0.98893,2e-05,0.9493]
[1778261511504,49.64,80189.78,0.0,-0.98902,2e-05,0.94214]
[1778261512963,49.64,80189.15,0.0,-0.98903,2e-05,0.94129]
[1778261513030,49.64,80189.15,0.0,-0.98903,2e-05,0.94129]
[1778261513060,49.64,80189.15,0.0,-0.98903,2e-05,0.94129]
[1778261515126,49.64,80188.23,0.0,-0.98905,2e-05,0.94006]
[1778261515178,49.64,80188.23,0.0,-0.98905,2e-05,0.94006]
[1778261515314,49.64,80188.23,0.0,-0.98905,2e-05,0.94006]
[1778261515532,49.64,80189.73,0.0,-0.98902,2e-05,0.94207]
[1778261518553,49.64,80186.38,0.0,-0.98908,2e-05,0.93757]
[1778261520442,49.64,80185.53,0.0,-0.9891,2e-05,0.93643]
[1778261520448,49.64,80185.53,0.0,-0.9891,2e-05,0.93643]
[1778261520564,49.64,80185.53,0.0,-0.9891,2e-05,0.93643]
[1778261523588,49.64,80169.65,0.0,-0.98938,2e-05,0.91535]
[1778261524595,49.64,80158.42,0.0,-0.98957,2e-05,0.90068]
[1778261525602,49.64,80152.48,0.0,-0.98967,2e-05,0.893]
[1778261526609,49.64,80147.83,0.0,-0.98975,2e-05,0.88702]
[1778261527616,49.64,80145.2,0.0,-0.98979,2e-05,0.88365]
[1778261531644,49.64,80138.19,0.0,-0.98991,2e-05,0.87472]
[1778261532651,49.64,80140.48,0.0,-0.98987,2e-05,0.87763]
[1778261533658,49.64,80145.74,0.0,-0.98978,2e-05,0.88434]
[1778261534665,49.64,80148.99,0.0,-0.98973,2e-05,0.88851]
[1778261535672,49.64,80154.66,0.0,-0.98963,2e-05,0.89581]
[1778261536679,49.64,80159.23,0.0,-0.98956,2e-05,0.90173]
[1778261537686,49.64,80162.75,0.0,-0.9895,2e-05,0.90632]
[1778261538697,49.64,80165.99,0.0,-0.98944,2e-05,0.91055]
[1778261539702,49.64,80170.47,0.0,-0.98936,2e-05,0.91643]
[1778261541672,49.64,80170.47,0.0,-0.98936,2e-05,0.91643]
[1778261540708,49.64,80177.06,0.0,-0.98925,2e-05,0.92514]
[1778261541715,49.64,80173.61,0.0,-0.98931,2e-05,0.92057]
[1778261542722,49.64,80176.3,0.0,-0.98926,2e-05,0.92413]
[1778261543734,49.64,80176.3,0.0,-0.98926,2e-05,0.92413]
[1778261543826,49.64,80176.3,0.0,-0.98926,2e-05,0.92413]
[1778261544266,49.64,80176.3,0.0,-0.98926,2e-05,0.92413]
[1778261544360,49.64,80176.3,0.0,-0.98926,2e-05,0.92413]
[1778261544484,49.64,80177.32,0.0,-0.98924,2e-05,0.92549]
[1778261545498,49.64,80177.32,0.0,-0.98924,2e-05,0.92549]
[1778261545743,49.64,80170.73,0.0,-0.98936,2e-05,0.91678]
[1778261546750,49.64,80167.32,0.0,-0.98942,2e-05,0.91229]
[1778261547757,49.64,80164.8,0.0,-0.98946,2e-05,0.90899]
[1778261549482,49.64,80164.8,0.0,-0.98946,2e-05,0.90899]
[1778261549570,49.64,80164.8,0.0,-0.98946,2e-05,0.90899]
[1778261549613,49.64,80164.8,0.0,-0.98946,2e-05,0.90899]
[1778261549583,49.64,80161.63,0.0,-0.98951,2e-05,0.90486]
[1778261550031,49.64,80161.63,0.0,-0.98951,2e-05,0.90486]
[1778261550059,49.64,80161.63,0.0,-0.98951,2e-05,0.90486]
[1778261550083,49.64,80161.63,0.0,-0.98951,2e-05,0.90486]
[1778261550362,49.64,80161.63,0.0,-0.98951,2e-05,0.90486]
[1778261550563,49.64,80161.63,0.0,-0.98951,2e-05,0.90486]
[1778261550615,49.64,80161.63,0.0,-0.98951,2e-05,0.90486]
[1778261550679,49.64,80160.92,0.0,-0.98953,2e-05,0.90393]
[1778261550808,49.64,80160.92,0.0,-0.98953,2e-05,0.90393]
[1778261551785,49.64,80161.33,0.0,-0.98956,2e-05,0.90114]
[1778261552792,49.64,80154.54,0.0,-0.98967,2e-05,0.89236]
[1778261553799,49.64,80148.36,0.0,-0.98978,2e-05,0.88442]
[1778261555813,49.64,80146.25,0.0,-0.98981,2e-05,0.88172]
[1778261559841,49.64,80144.14,0.0,-0.98985,2e-05,0.87903]
[1778261560848,49.64,80141.84,0.0,-0.98989,2e-05,0.87611]
[1778261562181,49.64,80141.84,0.0,-0.98989,2e-05,0.87611]
[1778261562233,49.64,80141.84,0.0,-0.98989,2e-05,0.87611]
[1778261562311,49.64,80141.84,0.0,-0.98989,2e-05,0.87611]
[1778261562412,49.64,80138.99,0.0,-0.98993,2e-05,0.87249]
[1778261562832,49.64,80138.99,0.0,-0.98993,2e-05,0.87249]
[1778261562882,49.64,80138.99,0.0,-0.98993,2e-05,0.87249]
[1778261563063,49.64,80138.99,0.0,-0.98993,2e-05,0.87249]
[1778261563110,49.64,80139.67,0.0,-0.98992,2e-05,0.87335]
[1778261563871,49.64,80142.81,0.0,-0.98987,2e-05,0.87734]
[1778261565891,49.64,80149.47,0.0,-0.98976,2e-05,0.88584]
[1778261567115,49.64,80149.47,0.0,-0.98976,2e-05,0.88584]
[1778261567165,49.64,80149.47,0.0,-0.98976,2e-05,0.88584]
[1778261567309,49.64,80149.47,0.0,-0.98976,2e-05,0.88584]
[1778261568023,49.64,80149.14,0.0,-0.98976,2e-05,0.88542]
[1778261568074,49.64,80149.14,0.0,-0.98976,2e-05,0.88542]
[1778261568310,49.64,80149.14,0.0,-0.98976,2e-05,0.88542]
[1778261568368,49.64,80150.16,0.0,-0.98975,2e-05,0.88673]
[1778261570926,49.64,80146.14,0.0,-0.98981,2e-05,0.88158]
[1778261571933,49.64,80151.18,0.0,-0.98973,2e-05,0.88803]
[1778261573466,49.64,80151.18,0.0,-0.98973,2e-05,0.88803]
[1778261573562,49.64,80151.18,0.0,-0.98973,2e-05,0.88803]
[1778261573574,49.64,80151.18,0.0,-0.98973,2e-05,0.88803]
[1778261573607,49.64,80154.58,0.0,-0.98967,2e-05,0.89241]
[1778261574168,49.64,80154.58,0.0,-0.98967,2e-05,0.89241]
[1778261574215,49.64,80154.58,0.0,-0.98967,2e-05,0.89241]
[1778261574310,49.64,80154.58,0.0,-0.98967,2e-05,0.89241]
[1778261574410,49.64,80153.59,0.0,-0.98969,2e-05,0.89113]
[1778261574777,49.64,80153.59,0.0,-0.98969,2e-05,0.89113]
[1778261574809,49.64,80153.59,0.0,-0.98969,2e-05,0.89113]
[1778261576968,49.64,80156.17,0.0,-0.98965,2e-05,0.89446]
[1778261578678,49.64,80156.17,0.0,-0.98965,2e-05,0.89446]
[1778261577975,49.64,80159.06,0.0,-0.9896,2e-05,0.8982]
[1778261578779,49.64,80159.06,0.0,-0.9896,2e-05,0.8982]
[1778261578809,49.64,80159.06,0.0,-0.9896,2e-05,0.8982]
[1778261578982,49.64,80159.62,0.0,-0.98959,2e-05,0.89893]
[1778261580997,49.64,80165.95,0.0,-0.98948,2e-05,0.90716]
[1778261582004,49.64,80174.18,0.0,-0.98934,2e-05,0.91797]
[1778261583011,49.64,80178.09,0.0,-0.98927,2e-05,0.92313]
[1778261584865,49.64,80178.44,0.0,-0.98926,2e-05,0.9236]
[1778261584917,49.64,80178.44,0.0,-0.98926,2e-05,0.9236]
[1778261585064,49.64,80178.44,0.0,-0.98926,2e-05,0.9236]
[1778261585166,49.64,80182.22,0.0,-0.98919,2e-05,0.92862]
[1778261588051,49.64,80187.08,0.0,-0.98911,2e-05,0.93511]
[1778261590066,49.64,80191.42,0.0,-0.98903,2e-05,0.94093]
[1778261591087,49.64,80194.55,0.0,-0.98897,2e-05,0.94515]
[1778261592081,49.64,80209.25,0.0,-0.98871,2e-05,0.96517]
[1778261593088,49.64,80217.76,0.0,-0.98855,2e-05,0.97691]
[1778261594095,49.64,80220.05,0.0,-0.98851,2e-05,0.98009]
[1778261596109,49.64,80214.57,0.0,-0.98861,2e-05,0.97249]
[1778261597116,49.64,80211.29,0.0,-0.98867,2e-05,0.96797]
[1778261598123,49.64,80216.16,0.0,-0.98858,2e-05,0.97469]
[1778261602151,49.64,80220.63,0.0,-0.9885,2e-05,0.98089]
[1778261603719,49.64,80220.63,0.0,-0.9885,2e-05,0.98089]
[1778261603769,49.64,80220.5,0.0,-0.9885,2e-05,0.98071]
[1778261603810,49.64,80220.5,0.0,-0.9885,2e-05,0.98071]
[1778261604599,49.64,80220.5,0.0,-0.9885,2e-05,0.98071]
[1778261604649,49.64,80220.5,0.0,-0.9885,2e-05,0.98071]
[1778261604699,49.64,80219.58,0.0,-0.98852,2e-05,0.97943]
[1778261604809,49.64,80219.58,0.0,-0.98852,2e-05,0.97943]
[1778261606190,49.64,80216.39,0.0,-0.98858,2e-05,0.97501]
[1778261607197,49.64,80214.28,0.0,-0.98862,2e-05,0.97209]
[1778261608337,49.64,80214.28,0.0,-0.98862,2e-05,0.97209]
[1778261608409,49.64,80214.28,0.0,-0.98862,2e-05,0.97209]
[1778261608560,49.64,80214.28,0.0,-0.98862,2e-05,0.97209]
[1778261608610,49.64,80218.11,0.0,-0.98854,2e-05,0.97739]
[1778261609616,49.64,80218.11,0.0,-0.98854,2e-05,0.97739]
[1778261609667,49.64,80218.11,0.0,-0.98854,2e-05,0.97739]
[1778261609696,49.64,80216.94,0.0,-0.98857,2e-05,0.97577]
[1778261609809,49.64,80216.94,0.0,-0.98857,2e-05,0.97577]
[1778261611226,49.64,80221.95,0.0,-0.98851,2e-05,0.97921]
[1778261613415,49.64,80221.9,0.0,-0.98851,2e-05,0.97914]
[1778261613467,49.64,80221.9,0.0,-0.98851,2e-05,0.97914]
[1778261613561,49.64,80221.9,0.0,-0.98851,2e-05,0.97914]
[1778261616658,49.64,80220.29,0.0,-0.98854,2e-05,0.97691]
[1778261616741,49.64,80220.29,0.0,-0.98854,2e-05,0.97691]
[1778261616764,49.64,80215.95,0.0,-0.98862,2e-05,0.9709]
[1778261616808,49.64,80215.95,0.0,-0.98862,2e-05,0.9709]
[1778261620290,49.64,80212.17,0.0,-0.98869,2e-05,0.9657]
[1778261621296,49.64,80200.46,0.0,-0.98891,2e-05,0.94971]
[1778261622303,49.64,80200.69,0.0,-0.9889,2e-05,0.95002]
[1778261623310,49.64,80212.77,0.0,-0.98868,2e-05,0.96652]
[1778261624317,49.64,80217.2,0.0,-0.9886,2e-05,0.97263]
[1778261625452,49.64,80217.2,0.0,-0.9886,2e-05,0.97263]
[1778261625507,49.64,80217.2,0.0,-0.9886,2e-05,0.97263]
[1778261625560,49.64,80217.2,0.0,-0.9886,2e-05,0.97263]
[1778261626331,49.64,80212.36,0.0,-0.98869,2e-05,0.96596]
[1778261627328,49.64,80212.36,0.0,-0.98869,2e-05,0.96596]
[1778261627372,49.64,80212.36,0.0,-0.98869,2e-05,0.96596]
[1778261627488,49.64,80212.36,0.0,-0.98869,2e-05,0.96596]
[1778261627542,49.64,80210.68,0.0,-0.98872,2e-05,0.96365]
[1778261628345,49.64,80207.38,0.0,-0.98878,2e-05,0.95913]
[1778261629352,49.64,80204.79,0.0,-0.98883,2e-05,0.9556]
[1778261632957,49.64,80204.52,0.0,-0.98883,2e-05,0.95523]
[1778261633007,49.64,80204.52,0.0,-0.98883,2e-05,0.95523]
[1778261633061,49.64,80204.52,0.0,-0.98883,2e-05,0.95523]
[1778261634047,49.64,80204.24,0.0,-0.98884,2e-05,0.95485]
[1778261634099,49.64,80204.24,0.0,-0.98884,2e-05,0.95485]
[1778261634309,49.64,80204.24,0.0,-0.98884,2e-05,0.95485]
[1778261634387,49.64,80205.58,0.0,-0.98881,2e-05,0.95667]
[1778261636401,49.64,80201.33,0.0,-0.98889,2e-05,0.95089]
[1778261637415,49.64,80201.33,0.0,-0.98889,2e-05,0.95089]
[1778261637466,49.64,80201.33,0.0,-0.98889,2e-05,0.95089]
[1778261637561,49.64,80201.33,0.0,-0.98889,2e-05,0.95089]
[1778261637661,49.64,80196.68,0.0,-0.98898,2e-05,0.9446]
[1778261637997,49.64,80196.68,0.0,-0.98898,2e-05,0.9446]
[1778261638058,49.64,80196.68,0.0,-0.98898,2e-05,0.9446]
[1778261638134,49.64,80196.68,0.0,-0.98898,2e-05,0.9446]
[1778261638375,49.64,80196.68,0.0,-0.98898,2e-05,0.9446]
[1778261638562,49.64,80196.68,0.0,-0.98898,2e-05,0.9446]
[1778261638663,49.64,80196.09,0.0,-0.98899,2e-05,0.9438]
[1778261639426,49.64,80194.06,0.0,-0.98902,2e-05,0.94106]
[1778261640432,49.64,80180.27,0.0,-0.98927,2e-05,0.92265]
[1778261641439,49.64,80177.2,0.0,-0.98932,2e-05,0.91859]
[1778261642446,49.64,80178.95,0.0,-0.98929,2e-05,0.9209]
[1778261642929,49.64,80178.95,0.0,-0.98929,2e-05,0.9209]
[1778261642981,49.64,80178.95,0.0,-0.98929,2e-05,0.9209]
[1778261643072,49.64,80178.95,0.0,-0.98929,2e-05,0.9209]
[1778261644034,49.64,80178.37,0.0,-0.9893,2e-05,0.92013]
[1778261644059,49.64,80178.37,0.0,-0.9893,2e-05,0.92013]
[1778261644084,49.64,80178.37,0.0,-0.9893,2e-05,0.92013]
[1778261644460,49.64,80177.65,0.0,-0.98931,2e-05,0.91918]
[1778261645144,49.64,80177.65,0.0,-0.98931,2e-05,0.91918]
[1778261645310,49.64,80177.65,0.0,-0.98931,2e-05,0.91918]
[1778261645467,49.64,80176.52,0.0,-0.98933,2e-05,0.91769]
[1778261648488,49.64,80170.48,0.0,-0.98944,2e-05,0.90975]
[1778261649495,49.64,80166.82,0.0,-0.9895,2e-05,0.90497]
[1778261650802,49.64,80166.82,0.0,-0.9895,2e-05,0.90497]
[1778261650809,49.64,80166.82,0.0,-0.9895,2e-05,0.90497]
[1778261650502,49.64,80163.86,0.0,-0.98955,2e-05,0.90111]
[1778261651916,49.64,80164.65,0.0,-0.98954,2e-05,0.90214]
[1778261652516,49.64,80169.69,0.0,-0.98945,2e-05,0.90872]
[1778261653558,49.64,80169.69,0.0,-0.98945,2e-05,0.90872]
[1778261653689,49.64,80169.69,0.0,-0.98945,2e-05,0.90872]
[1778261653810,49.64,80169.69,0.0,-0.98945,2e-05,0.90872]
[1778261653740,49.64,80173.58,0.0,-0.98938,2e-05,0.91382]
[1778261653846,49.64,80173.58,0.0,-0.98938,2e-05,0.91382]
[1778261655668,49.64,80175.02,0.0,-0.98936,2e-05,0.91571]
[1778261655707,49.64,80175.02,0.0,-0.98936,2e-05,0.91571]
[1778261655811,49.64,80175.02,0.0,-0.98936,2e-05,0.91571]
[1778261655808,49.64,80175.92,0.0,-0.98934,2e-05,0.9169]
[1778261659559,49.64,80174.97,0.0,-0.98936,2e-05,0.91565]
[1778261659714,49.64,80174.97,0.0,-0.98936,2e-05,0.91565]
[1778261659809,49.64,80174.97,0.0,-0.98936,2e-05,0.91565]
[1778261659715,49.64,80172.25,0.0,-0.98941,2e-05,0.91207]
[1778261660572,49.64,80170.47,0.0,-0.98944,2e-05,0.90974]
[1778261660846,49.64,80170.47,0.0,-0.98944,2e-05,0.90974]
[1778261660945,49.64,80170.47,0.0,-0.98944,2e-05,0.90974]
[1778261661075,49.64,80170.47,0.0,-0.98944,2e-05,0.90974]
[1778261661579,49.64,80168.38,0.0,-0.98947,2e-05,0.907]
[1778261662586,49.64,80171.74,0.0,-0.98942,2e-05,0.9114]
[1778261664387,49.64,80171.54,0.0,-0.98942,2e-05,0.91114]
[1778261664434,49.64,80171.54,0.0,-0.98942,2e-05,0.91114]
[1778261664566,49.64,80171.54,0.0,-0.98942,2e-05,0.91114]
[1778261665066,49.64,80170.29,0.0,-0.98944,2e-05,0.9095]
[1778261665243,49.64,80170.29,0.0,-0.98944,2e-05,0.9095]
[1778261665309,49.64,80170.29,0.0,-0.98944,2e-05,0.9095]
[1778261665607,49.64,80167.89,0.0,-0.98948,2e-05,0.90636]
[1778261667621,49.64,80165.66,0.0,-0.98952,2e-05,0.90346]
[1778261668561,49.64,80165.66,0.0,-0.98952,2e-05,0.90346]
[1778261668613,49.64,80165.66,0.0,-0.98952,2e-05,0.90346]
[1778261668810,49.64,80165.66,0.0,-0.98952,2e-05,0.90346]
[1778261668628,49.64,80163.74,0.0,-0.98955,2e-05,0.90096]
[1778261669635,49.64,80165.53,0.0,-0.98952,2e-05,0.90329]
[1778261670642,49.64,80171.35,0.0,-0.98942,2e-05,0.91089]
[1778261671650,49.64,80181.99,0.0,-0.98927,2e-05,0.92155]
[1778261672270,49.64,80181.99,0.0,-0.98927,2e-05,0.92155]
[1778261672309,49.64,80181.99,0.0,-0.98927,2e-05,0.92155]
[1778261672322,49.64,80181.99,0.0,-0.98927,2e-05,0.92155]
[1778261672657,49.64,80187.11,0.0,-0.98918,2e-05,0.92835]
[1778261673046,49.64,80187.11,0.0,-0.98918,2e-05,0.92835]
[1778261673064,49.64,80187.11,0.0,-0.98918,2e-05,0.92835]
[1778261673189,49.64,80187.11,0.0,-0.98918,2e-05,0.92835]
[1778261673664,49.64,80188.2,0.0,-0.98916,2e-05,0.92981]
[1778261674106,49.64,80188.2,0.0,-0.98916,2e-05,0.92981]
[1778261674308,49.64,80188.2,0.0,-0.98916,2e-05,0.92981]
[1778261674671,49.64,80188.18,0.0,-0.98917,2e-05,0.92978]
[1778261675558,49.64,80188.18,0.0,-0.98917,2e-05,0.92978]
[1778261677471,49.64,80189.58,0.0,-0.98914,2e-05,0.93165]
[1778261677522,49.64,80189.58,0.0,-0.98914,2e-05,0.93165]
[1778261677560,49.64,80189.58,0.0,-0.98914,2e-05,0.93165]
[1778261677692,49.64,80192.42,0.0,-0.98909,2e-05,0.93545]
[1778261678498,49.64,80192.42,0.0,-0.98909,2e-05,0.93545]
[1778261678532,49.64,80192.42,0.0,-0.98909,2e-05,0.93545]
[1778261678566,49.64,80192.42,0.0,-0.98909,2e-05,0.93545]
[1778261678699,49.64,80194.44,0.0,-0.98905,2e-05,0.93816]
[1778261681720,49.64,80206.77,0.0,-0.98883,2e-05,0.95484]
[1778261682729,49.64,80211.64,0.0,-0.98874,2e-05,0.96149]
[1778261684718,49.64,80213.03,0.0,-0.98872,2e-05,0.9634]
[1778261684811,49.64,80213.03,0.0,-0.98872,2e-05,0.9634]
[1778261684742,49.64,80213.9,0.0,-0.9887,2e-05,0.96459]
[1778261684933,49.64,80213.9,0.0,-0.9887,2e-05,0.96459]
[1778261688174,49.64,80214.63,0.0,-0.98869,2e-05,0.9656]
[1778261688226,49.64,80214.63,0.0,-0.98869,2e-05,0.9656]
[1778261688308,49.64,80214.63,0.0,-0.98869,2e-05,0.9656]
[1778261688508,49.64,80214.63,0.0,-0.98869,2e-05,0.9656]
[1778261688558,49.64,80214.63,0.0,-0.98869,2e-05,0.9656]
[1778261688770,49.64,80212.57,0.0,-0.98873,2e-05,0.96277]
[1778261691791,49.64,80214.83,0.0,-0.98868,2e-05,0.96587]
[1778261692335,49.64,80214.83,0.0,-0.98868,2e-05,0.96587]
[1778261693697,49.64,80215.88,0.0,-0.98867,2e-05,0.96732]
[1778261693813,49.64,80215.88,0.0,-0.98867,2e-05,0.96732]
[1778261693828,49.64,80215.88,0.0,-0.98867,2e-05,0.96732]
[1778261693805,49.64,80218.57,0.0,-0.98862,2e-05,0.97102]
[1778261694653,49.64,80218.57,0.0,-0.98862,2e-05,0.97102]
[1778261694810,49.64,80218.57,0.0,-0.98862,2e-05,0.97102]
[1778261694812,49.64,80218.82,0.0,-0.98861,2e-05,0.97137]
[1778261696826,49.64,80220.73,0.0,-0.98858,2e-05,0.97401]
[1778261697833,49.64,80227.73,0.0,-0.98845,2e-05,0.98374]
[1778261698840,49.64,80230.87,0.0,-0.98839,2e-05,0.98813]
[1778261699554,49.64,80230.87,0.0,-0.98839,2e-05,0.98813]
[1778261699576,49.64,80230.87,0.0,-0.98839,2e-05,0.98813]
[1778261699704,49.64,80230.87,0.0,-0.98839,2e-05,0.98813]
[1778261699847,49.64,80233.16,0.0,-0.98834,2e-05,0.99134]
[1778261700262,49.64,80233.16,0.0,-0.98834,2e-05,0.99134]
[1778261700309,49.64,80233.16,0.0,-0.98834,2e-05,0.99134]
[1778261700854,49.64,80236.32,0.0,-0.98828,2e-05,0.99579]
[1778261701861,49.64,80229.46,0.0,-0.98841,2e-05,0.98616]
[1778261702076,49.64,80229.46,0.0,-0.98841,2e-05,0.98616]
[1778261703763,49.64,80223.87,0.0,-0.98852,2e-05,0.97837]
[1778261704277,49.64,80223.87,0.0,-0.98852,2e-05,0.97837]
[1778261704309,49.64,80223.87,0.0,-0.98852,2e-05,0.97837]
[1778261704361,49.64,80223.87,0.0,-0.98852,2e-05,0.97837]
[1778261704380,49.64,80223.87,0.0,-0.98852,2e-05,0.97837]
[1778261704567,49.64,80223.87,0.0,-0.98852,2e-05,0.97837]
[1778261704599,49.64,80219.82,0.0,-0.98859,2e-05,0.97275]
[1778261704884,49.64,80214.54,0.0,-0.98869,2e-05,0.96547]
[1778261706762,49.64,80214.54,0.0,-0.98869,2e-05,0.96547]
[1778261706810,49.64,80214.54,0.0,-0.98869,2e-05,0.96547]
[1778261706804,49.64,80211.78,0.0,-0.98874,2e-05,0.96168]
[1778261706939,49.64,80211.78,0.0,-0.98874,2e-05,0.96168]
[1778261707391,49.64,80211.78,0.0,-0.98874,2e-05,0.96168]
[1778261707558,49.64,80211.78,0.0,-0.98874,2e-05,0.96168]
[1778261707641,49.64,80209.99,0.0,-0.98877,2e-05,0.95923]
[1778261708912,49.64,80212.07,0.0,-0.98874,2e-05,0.96208]
[1778261711648,49.64,80212.39,0.0,-0.98873,2e-05,0.96252]
[1778261711696,49.64,80212.39,0.0,-0.98873,2e-05,0.96252]
[1778261711809,49.64,80212.39,0.0,-0.98873,2e-05,0.96252]
[1778261711699,49.64,80208.41,0.0,-0.9888,2e-05,0.95708]
[1778261711933,49.64,80208.71,0.0,-0.9888,2e-05,0.95748]
[1778261712905,49.64,80208.71,0.0,-0.9888,2e-05,0.95748]
[1778261713947,49.64,80205.74,0.0,-0.98885,2e-05,0.95344]
[1778261715751,49.64,80205.74,0.0,-0.98885,2e-05,0.95344]
[1778261715808,49.64,80205.74,0.0,-0.98885,2e-05,0.95344]
[1778261715821,49.64,80204.48,0.0,-0.98887,2e-05,0.95172]
[1778261715961,49.64,80202.42,0.0,-0.98891,2e-05,0.94893]
[1778261717156,49.64,80202.42,0.0,-0.98891,2e-05,0.94893]
[1778261717975,49.64,80197.1,0.0,-0.98901,2e-05,0.94174]
[1778261719561,49.64,80197.1,0.0,-0.98901,2e-05,0.94174]
[1778261719629,49.64,80193.05,0.0,-0.98908,2e-05,0.93629]
[1778261719989,49.64,80190.79,0.0,-0.98912,2e-05,0.93326]
[1778261725693,49.64,80191.83,0.0,-0.9891,2e-05,0.93466]
[1778261725737,49.64,80191.83,0.0,-0.9891,2e-05,0.93466]
[1778261725811,49.64,80191.83,0.0,-0.9891,2e-05,0.93466]
[1778261725788,49.64,80193.72,0.0,-0.98907,2e-05,0.93719]
[1778261726032,49.64,80196.49,0.0,-0.98902,2e-05,0.94091]
[1778261729058,49.64,80197.99,0.0,-0.98899,2e-05,0.94294]
[1778261730994,49.64,80197.69,0.0,-0.989,2e-05,0.94253]
[1778261731000,49.64,80197.69,0.0,-0.989,2e-05,0.94253]
[1778261731069,49.64,80197.69,0.0,-0.989,2e-05,0.94253]
[1778261731072,49.64,80201.08,0.0,-0.98897,2e-05,0.94367]
[1778261735101,49.64,80203.0,0.0,-0.98894,2e-05,0.94627]
[1778261737115,49.64,80205.06,0.0,-0.9889,2e-05,0.94906]
[1778261739037,49.64,80205.04,0.0,-0.9889,2e-05,0.94903]
[1778261739057,49.64,80205.04,0.0,-0.9889,2e-05,0.94903]
[1778261739129,49.64,80206.83,0.0,-0.98887,2e-05,0.95146]
[1778261740456,49.64,80206.83,0.0,-0.98887,2e-05,0.95146]
[1778261740515,49.64,80208.58,0.0,-0.98884,2e-05,0.95385]
[1778261741561,49.64,80208.58,0.0,-0.98884,2e-05,0.95385]
[1778261741613,49.64,80209.49,0.0,-0.98882,2e-05,0.95509]
[1778261744776,49.64,80210.32,0.0,-0.98881,2e-05,0.95622]
[1778261744811,49.64,80210.32,0.0,-0.98881,2e-05,0.95622]
[1778261744877,49.64,80208.82,0.0,-0.98883,2e-05,0.95417]
[1778261745746,49.64,80208.82,0.0,-0.98883,2e-05,0.95417]
[1778261745771,49.64,80207.33,0.0,-0.98886,2e-05,0.95214]
[1778261746178,49.64,80202.87,0.0,-0.98894,2e-05,0.94609]
[1778261747563,49.64,80202.87,0.0,-0.98894,2e-05,0.94609]
[1778261747664,49.64,80203.46,0.0,-0.98893,2e-05,0.94689]
[1778261749199,49.64,80202.23,0.0,-0.98895,2e-05,0.94523]
[1778261750206,49.64,80200.54,0.0,-0.98898,2e-05,0.94295]
[1778261752195,49.64,80199.48,0.0,-0.989,2e-05,0.94152]
[1778261752241,49.64,80199.48,0.0,-0.989,2e-05,0.94152]
[1778261752311,49.64,80199.48,0.0,-0.989,2e-05,0.94152]
[1778261752406,49.64,80199.7,0.0,-0.989,2e-05,0.94181]
[1778261753227,49.64,80204.36,0.0,-0.98891,2e-05,0.94811]
[1778261754234,49.64,80207.06,0.0,-0.98887,2e-05,0.95178]
[1778261757255,49.64,80208.95,0.0,-0.98883,2e-05,0.95435]
[1778261759212,49.64,80208.91,0.0,-0.98883,2e-05,0.9543]
[1778261759269,49.64,80213.75,0.0,-0.98874,2e-05,0.96091]
[1778261760276,49.64,80219.62,0.0,-0.98864,2e-05,0.96898]
[1778261761283,49.64,80231.19,0.0,-0.98842,2e-05,0.98504]
[1778261762699,49.64,80231.19,0.0,-0.98842,2e-05,0.98504]
[1778261762798,49.64,80243.52,0.0,-0.98819,2e-05,1.00239]
[1778261763299,49.64,80248.2,0.0,-0.9881,2e-05,1.00904]
[1778261764304,49.64,80249.58,0.0,-0.98807,2e-05,1.01101]
[1778261765311,49.64,80247.99,0.0,-0.9881,2e-05,1.00874]
[1778261767105,49.64,80247.56,0.0,-0.98811,2e-05,1.00813]
[1778261767439,49.64,80250.71,0.0,-0.98805,2e-05,1.01262]
[1778261768455,49.64,80250.71,0.0,-0.98805,2e-05,1.01262]
[1778261768535,49.64,80250.71,0.0,-0.98805,2e-05,1.01262]
[1778261768559,49.64,80250.71,0.0,-0.98805,2e-05,1.01262]
[1778261768662,49.64,80253.86,0.0,-0.98799,2e-05,1.01713]
[1778261769339,49.64,80250.59,0.0,-0.98805,2e-05,1.01245]
[1778261770346,49.64,80245.16,0.0,-0.98816,2e-05,1.00472]
[1778261771945,49.64,80242.74,0.0,-0.9882,2e-05,1.00129]
[1778261772472,49.64,80242.74,0.0,-0.9882,2e-05,1.00129]
[1778261772511,49.64,80235.49,0.0,-0.98834,2e-05,0.99106]
[1778261773371,49.64,80225.91,0.0,-0.98852,2e-05,0.97768]
[1778261774045,49.64,80225.91,0.0,-0.98852,2e-05,0.97768]
[1778261774379,49.64,80206.64,0.0,-0.98887,2e-05,0.95121]
[1778261775063,49.64,80206.64,0.0,-0.98887,2e-05,0.95121]
[1778261775386,49.64,80196.4,0.0,-0.98906,2e-05,0.93737]
[1778261776393,49.64,80193.67,0.0,-0.98911,2e-05,0.93371]
[1778261777400,49.64,80192.28,0.0,-0.98913,2e-05,0.93185]
[1778261778809,49.64,80192.28,0.0,-0.98913,2e-05,0.93185]
[1778261781851,49.64,80190.97,0.0,-0.98915,2e-05,0.9301]
[1778261781878,49.64,80189.38,0.0,-0.98918,2e-05,0.92798]
[1778261784892,49.64,80189.81,0.0,-0.98917,2e-05,0.92856]
[1778261784914,49.64,80186.9,0.0,-0.98923,2e-05,0.92468]
[1778261785467,49.64,80178.5,0.0,-0.98937,2e-05,0.91358]
[1778261786474,49.64,80167.3,0.0,-0.98957,2e-05,0.89894]
[1778261787030,49.64,80167.3,0.0,-0.98957,2e-05,0.89894]
[1778261787075,49.64,80167.3,0.0,-0.98957,2e-05,0.89894]
[1778261787481,49.64,80161.74,0.0,-0.98966,2e-05,0.89175]
[1778261789495,49.64,80156.63,0.0,-0.98975,2e-05,0.88517]
[1778261790517,49.64,80158.91,0.0,-0.98971,2e-05,0.8881]
[1778261791513,49.64,80173.57,0.0,-0.9895,2e-05,0.90377]
[1778261792518,49.64,80182.2,0.0,-0.98935,2e-05,0.91509]
[1778261793526,49.64,80182.05,0.0,-0.98935,2e-05,0.91489]
[1778261798837,49.64,80182.24,0.0,-0.98935,2e-05,0.91514]
[1778261799568,49.64,80183.42,0.0,-0.98933,2e-05,0.9167]
[1778261800575,49.64,80177.9,0.0,-0.98942,2e-05,0.90944]
[1778261801582,49.64,80175.64,0.0,-0.98946,2e-05,0.90648]
[1778261804603,49.64,80174.57,0.0,-0.98948,2e-05,0.90508]
[1778261805610,49.64,80170.56,0.0,-0.98955,2e-05,0.89985]
[1778261806617,49.64,80167.05,0.0,-0.98961,2e-05,0.8953]
[1778261807624,49.64,80163.74,0.0,-0.98966,2e-05,0.89102]
[1778261809638,49.64,80166.33,0.0,-0.98962,2e-05,0.89437]
[1778261810645,49.64,80165.17,0.0,-0.98964,2e-05,0.89287]
[1778261811652,49.64,80167.67,0.0,-0.9896,2e-05,0.8961]
[1778261814673,49.64,80168.72,0.0,-0.98958,2e-05,0.89746]
[1778261815680,49.64,80166.42,0.0,-0.98962,2e-05,0.89448]
[1778261816687,49.64,80159.88,0.0,-0.98973,2e-05,0.88605]
[1778261817694,49.64,80158.89,0.0,-0.98975,2e-05,0.88478]
[1778261822729,49.64,80165.81,0.0,-0.98963,2e-05,0.89369]
[1778261823736,49.64,80170.61,0.0,-0.98955,2e-05,0.89992]
[1778261824743,49.64,80173.66,0.0,-0.98949,2e-05,0.90389]
[1778261825750,49.64,80174.67,0.0,-0.98948,2e-05,0.90521]
[1778261826757,49.64,80176.35,0.0,-0.98945,2e-05,0.90741]
[1778261827764,49.64,80173.58,0.0,-0.9895,2e-05,0.90379]
[1778261828874,49.64,80173.58,0.0,-0.9895,2e-05,0.90379]
[1778261828912,49.64,80170.59,0.0,-0.98955,2e-05,0.89989]
[1778261829235,49.64,80170.59,0.0,-0.98955,2e-05,0.89989]
[1778261829778,49.64,80163.0,0.0,-0.98968,2e-05,0.89007]
[1778261830785,49.64,80159.38,0.0,-0.98974,2e-05,0.88541]
[1778261831792,49.64,80148.64,0.0,-0.98992,2e-05,0.87172]
[1778261832799,49.64,80144.74,0.0,-0.98998,2e-05,0.86679]
[1778261833806,49.64,80143.97,0.0,-0.99,2e-05,0.86582]
[1778261836827,49.64,80140.34,0.0,-0.99006,2e-05,0.86125]
[1778261839848,49.64,80133.83,0.0,-0.99016,2e-05,0.85311]
[1778261840855,49.64,80130.11,0.0,-0.99022,2e-05,0.84849]
[1778261841862,49.64,80133.76,0.0,-0.99016,2e-05,0.85303]
[1778261842875,49.64,80122.2,0.0,-0.99035,2e-05,0.83873]
[1778261843877,49.64,80112.26,0.0,-0.99051,2e-05,0.8266]
[1778261844884,49.64,80103.03,0.0,-0.99065,2e-05,0.81545]
[1778261845891,49.64,80102.25,0.0,-0.99067,2e-05,0.81452]
[1778261846898,49.64,80105.54,0.0,-0.99061,2e-05,0.81847]
[1778261847905,49.64,80111.85,0.0,-0.99052,2e-05,0.8261]
[1778261848912,49.64,80117.87,0.0,-0.99042,2e-05,0.83343]
[1778261849090,49.64,80117.87,0.0,-0.99042,2e-05,0.83343]
[1778261849307,49.64,80117.87,0.0,-0.99042,2e-05,0.83343]
[1778261850309,49.64,80119.22,0.0,-0.9904,2e-05,0.83508]
[1778261850926,49.64,80120.15,0.0,-0.99038,2e-05,0.83622]
[1778261851933,49.64,80120.85,0.0,-0.99041,2e-05,0.83391]
[1778261852940,49.64,80118.92,0.0,-0.99044,2e-05,0.83156]
[1778261854954,49.64,80122.0,0.0,-0.99039,2e-05,0.83532]
[1778261856970,49.64,80124.44,0.0,-0.99035,2e-05,0.83831]
[1778261858984,49.64,80120.67,0.0,-0.99041,2e-05,0.83369]
[1778261859991,49.64,80116.36,0.0,-0.99048,2e-05,0.82844]
[1778261863014,49.64,80112.53,0.0,-0.99054,2e-05,0.82379]
[1778261864021,49.64,80110.33,0.0,-0.99057,2e-05,0.82113]
[1778261865028,49.64,80102.01,0.0,-0.9907,2e-05,0.81113]
[1778261866035,49.64,80100.94,0.0,-0.99072,2e-05,0.80985]
[1778261868049,49.64,80105.6,0.0,-0.99065,2e-05,0.81543]
[1778261869056,49.64,80102.96,0.0,-0.99069,2e-05,0.81227]
[1778261870064,49.64,80109.0,0.0,-0.9906,2e-05,0.81952]
[1778261871072,49.64,80112.27,0.0,-0.99054,2e-05,0.82347]
[1778261873600,49.64,80112.54,0.0,-0.99054,2e-05,0.8238]
[1778261873809,49.64,80112.54,0.0,-0.99054,2e-05,0.8238]
[1778261873829,49.64,80112.37,0.0,-0.99054,2e-05,0.82359]
[1778261879128,49.64,80112.92,0.0,-0.99053,2e-05,0.82426]
[1778261884163,49.64,80119.78,0.0,-0.99042,2e-05,0.8326]
[1778261885170,49.64,80122.39,0.0,-0.99038,2e-05,0.8358]
[1778261886179,49.64,80120.23,0.0,-0.99042,2e-05,0.83315]
[1778261887186,49.64,80114.25,0.0,-0.99051,2e-05,0.82587]
[1778261888193,49.64,80111.56,0.0,-0.99055,2e-05,0.82261]
[1778261890207,49.64,80105.21,0.0,-0.99065,2e-05,0.81496]
[1778261891214,49.64,80102.18,0.0,-0.9907,2e-05,0.81133]
[1778261892221,49.64,80098.04,0.0,-0.99077,2e-05,0.80639]
[1778261893228,49.64,80092.53,0.0,-0.99085,2e-05,0.79986]
[1778261894235,49.64,80090.36,0.0,-0.99088,2e-05,0.7973]
[1778261897334,49.64,80090.82,0.0,-0.99088,2e-05,0.79784]
[1778261898271,49.64,80085.88,0.0,-0.99095,2e-05,0.79203]
[1778261899278,49.64,80071.54,0.0,-0.99117,1e-05,0.77536]
[1778261900285,49.64,80070.8,0.0,-0.99118,1e-05,0.7745]
[1778261901126,49.64,80070.8,0.0,-0.99118,1e-05,0.7745]
[1778261901292,49.64,80073.87,0.0,-0.99113,1e-05,0.77805]
[1778261903309,49.64,80076.93,0.0,-0.99109,1e-05,0.78159]
[1778261904316,49.64,80083.32,0.0,-0.99099,2e-05,0.78903]
[1778261906754,49.64,80084.01,0.0,-0.99098,2e-05,0.78984]
[1778261906869,49.64,80088.38,0.0,-0.99091,2e-05,0.79496]
[1778261907337,49.64,80092.16,0.0,-0.99086,2e-05,0.79942]
[1778261908344,49.64,80094.8,0.0,-0.99082,2e-05,0.80255]
[1778261910590,49.64,80095.89,0.0,-0.9908,2e-05,0.80384]
[1778261910666,49.64,80097.89,0.0,-0.99077,2e-05,0.80622]
[1778261911365,49.64,80098.35,0.0,-0.9908,2e-05,0.80368]
[1778261913379,49.64,80091.84,0.0,-0.99089,2e-05,0.79598]
[1778261914386,49.64,80085.03,0.0,-0.991,2e-05,0.78799]
[1778261915393,49.64,80082.89,0.0,-0.99103,2e-05,0.78549]
[1778261916400,49.64,80088.69,0.0,-0.99094,2e-05,0.79228]
[1778261918414,49.64,80092.1,0.0,-0.99089,2e-05,0.79629]
[1778261920656,49.64,80093.39,0.0,-0.99087,2e-05,0.79781]
[1778261920809,49.64,80093.39,0.0,-0.99087,2e-05,0.79781]
[1778261920910,49.64,80095.0,0.0,-0.99085,2e-05,0.79971]
[1778261921435,49.64,80097.55,0.0,-0.99081,2e-05,0.80273]
[1778261926470,49.64,80097.96,0.0,-0.9908,2e-05,0.80322]
[1778261929491,49.64,80094.92,0.0,-0.99085,2e-05,0.79961]
[1778261932512,49.64,80090.77,0.0,-0.99091,2e-05,0.79472]
[1778261934526,49.64,80086.64,0.0,-0.99097,2e-05,0.78987]
[1778261937169,49.64,80087.83,0.0,-0.99096,2e-05,0.79127]
[1778261938062,49.64,80087.83,0.0,-0.99096,2e-05,0.79127]
[1778261939561,49.64,80090.55,0.0,-0.99091,2e-05,0.79446]
[1778261940568,49.64,80094.5,0.0,-0.99085,2e-05,0.79912]
[1778261941576,49.64,80099.22,0.0,-0.99078,2e-05,0.80471]
[1778261942582,49.64,80103.01,0.0,-0.99072,2e-05,0.80923]
[1778261945603,49.64,80106.92,0.0,-0.99066,2e-05,0.81391]
[1778261950811,49.64,80108.18,0.0,-0.99064,2e-05,0.81542]
[1778261955457,49.64,80108.47,0.0,-0.99064,2e-05,0.81577]
[1778261955562,49.64,80108.47,0.0,-0.99064,2e-05,0.81577]
[1778261955685,49.64,80112.07,0.0,-0.99058,2e-05,0.8201]
[1778261957699,49.64,80117.17,0.0,-0.9905,2e-05,0.82628]
[1778261961213,49.64,80118.72,0.0,-0.99048,2e-05,0.82816]
[1778261961309,49.64,80118.72,0.0,-0.99048,2e-05,0.82816]
[1778261966762,49.64,80119.79,0.0,-0.99046,2e-05,0.82946]
[1778261967331,49.64,80119.79,0.0,-0.99046,2e-05,0.82946]
[1778261967560,49.64,80119.79,0.0,-0.99046,2e-05,0.82946]
[1778261967769,49.64,80118.45,0.0,-0.99048,2e-05,0.82783]
[1778261968776,49.64,80116.43,0.0,-0.99051,2e-05,0.82538]
[1778261970790,49.64,80108.87,0.0,-0.99063,2e-05,0.81625]
[1778261972804,49.64,80101.28,0.0,-0.99078,2e-05,0.80407]
[1778261973772,49.64,80101.28,0.0,-0.99078,2e-05,0.80407]
[1778261973809,49.64,80101.28,0.0,-0.99078,2e-05,0.80407]
[1778261974818,49.64,80091.85,0.0,-0.99093,2e-05,0.79293]
[1778261975825,49.64,80088.1,0.0,-0.99099,2e-05,0.78854]
[1778261977677,49.64,80087.15,0.0,-0.991,2e-05,0.78743]
[1778261977812,49.64,80087.15,0.0,-0.991,2e-05,0.78743]
[1778261979857,49.64,80097.48,0.0,-0.99084,2e-05,0.79957]
[1778261980864,49.64,80107.2,0.0,-0.99069,2e-05,0.81113]
[1778261981871,49.64,80107.77,0.0,-0.99068,2e-05,0.81182]
[1778261984208,49.64,80106.37,0.0,-0.99071,2e-05,0.81014]
[1778261984310,49.64,80106.37,0.0,-0.99071,2e-05,0.81014]
[1778261985159,49.64,80106.37,0.0,-0.99071,2e-05,0.81014]
[1778261984892,49.64,80104.42,0.0,-0.99074,2e-05,0.80781]
[1778261985310,49.64,80104.42,0.0,-0.99074,2e-05,0.80781]
[1778261985899,49.64,80104.75,0.0,-0.99073,2e-05,0.80821]
[1778261986906,49.64,80107.67,0.0,-0.99069,2e-05,0.8117]
[1778261987913,49.64,80109.64,0.0,-0.99065,2e-05,0.81406]
[1778261990215,49.64,80110.53,0.0,-0.99064,2e-05,0.81513]
[1778261990309,49.64,80110.53,0.0,-0.99064,2e-05,0.81513]
[1778261991941,49.64,80114.28,0.0,-0.99058,2e-05,0.81964]
[1778261992949,49.64,80116.8,0.0,-0.99054,2e-05,0.82269]
[1778261993955,49.64,80123.58,0.0,-0.99043,2e-05,0.83093]
[1778261996247,49.64,80123.12,0.0,-0.99044,2e-05,0.83037]
[1778261996311,49.64,80123.12,0.0,-0.99044,2e-05,0.83037]
[1778261998003,49.64,80122.89,0.0,-0.99045,2e-05,0.83009]
[1778261998062,49.64,80122.89,0.0,-0.99045,2e-05,0.83009]
[1778261998104,49.64,80123.18,0.0,-0.99044,2e-05,0.83044]
[1778262002106,49.64,80124.11,0.0,-0.99043,2e-05,0.83158]
[1778262002309,49.64,80124.15,0.0,-0.99043,2e-05,0.83163]
[1778262003018,49.64,80127.66,0.0,-0.99037,2e-05,0.83592]
[1778262004026,49.64,80131.13,0.0,-0.99031,2e-05,0.84019]
[1778262006041,49.64,80138.3,0.0,-0.9902,2e-05,0.84905]
[1778262008055,49.64,80135.66,0.0,-0.99024,2e-05,0.84578]
[1778262009062,49.64,80130.25,0.0,-0.99033,2e-05,0.8391]
[1778262011076,49.64,80123.39,0.0,-0.99044,2e-05,0.8307]
[1778262013090,49.64,80125.45,0.0,-0.9904,2e-05,0.83322]
[1778262014160,49.64,80125.45,0.0,-0.9904,2e-05,0.83322]
[1778262014312,49.64,80125.82,0.0,-0.9904,2e-05,0.83367]
[1778262015104,49.64,80121.67,0.0,-0.99046,2e-05,0.8286]
[1778262016111,49.64,80118.62,0.0,-0.99051,2e-05,0.8249]
[1778262016957,49.64,80118.62,0.0,-0.99051,2e-05,0.8249]
[1778262017061,49.64,80118.62,0.0,-0.99051,2e-05,0.8249]
[1778262017118,49.64,80120.71,0.0,-0.99048,2e-05,0.82743]
[1778262017979,49.64,80120.71,0.0,-0.99048,2e-05,0.82743]
[1778262018061,49.64,80120.71,0.0,-0.99048,2e-05,0.82743]
[1778262018125,49.64,80121.16,0.0,-0.99047,2e-05,0.82798]
[1778262020139,49.64,80118.33,0.0,-0.99052,2e-05,0.82454]
[1778262020978,49.64,80118.33,0.0,-0.99052,2e-05,0.82454]
[1778262021064,49.64,80118.33,0.0,-0.99052,2e-05,0.82454]
[1778262023160,49.64,80120.72,0.0,-0.99048,2e-05,0.82745]
[1778262025174,49.64,80124.28,0.0,-0.99042,2e-05,0.83179]
[1778262026318,49.64,80125.59,0.0,-0.9904,2e-05,0.83339]
[1778262026562,49.64,80125.59,0.0,-0.9904,2e-05,0.83339]
[1778262026612,49.64,80125.59,0.0,-0.9904,2e-05,0.83339]
[1778262026809,49.64,80125.59,0.0,-0.9904,2e-05,0.83339]
[1778262027188,49.64,80125.61,0.0,-0.9904,2e-05,0.83341]
[1778262029202,49.64,80120.65,0.0,-0.99048,2e-05,0.82736]
[1778262031222,49.64,80123.99,0.0,-0.99046,2e-05,0.82827]
[1778262032229,49.64,80127.51,0.0,-0.99041,2e-05,0.83257]
[1778262032561,49.64,80127.51,0.0,-0.99041,2e-05,0.83257]
[1778262032809,49.64,80127.51,0.0,-0.99041,2e-05,0.83257]
[1778262033236,49.64,80129.38,0.0,-0.99038,2e-05,0.83486]
[1778262035979,49.64,80129.28,0.0,-0.99038,2e-05,0.83474]
[1778262036062,49.64,80129.28,0.0,-0.99038,2e-05,0.83474]
[1778262036080,49.64,80127.73,0.0,-0.9904,2e-05,0.83284]
[1778262041618,49.64,80128.91,0.0,-0.99038,2e-05,0.83428]
[1778262041816,49.64,80128.91,0.0,-0.99038,2e-05,0.83428]
[1778262045320,49.64,80126.06,0.0,-0.99043,2e-05,0.8308]
[1778262051220,49.64,80126.41,0.0,-0.99042,2e-05,0.83123]
[1778262051311,49.64,80126.85,0.0,-0.99042,2e-05,0.83176]
[1778262053738,49.64,80125.27,0.0,-0.99044,2e-05,0.82983]
[1778262053811,49.64,80125.27,0.0,-0.99044,2e-05,0.82983]
[1778262054099,49.64,80125.27,0.0,-0.99044,2e-05,0.82983]
[1778262054159,49.64,80123.2,0.0,-0.99048,2e-05,0.82731]
[1778262054315,49.64,80123.2,0.0,-0.99048,2e-05,0.82731]
[1778262056398,49.64,80126.21,0.0,-0.99043,2e-05,0.83098]
[1778262057409,49.64,80122.65,0.0,-0.99048,2e-05,0.82664]
[1778262058416,49.64,80117.94,0.0,-0.99056,2e-05,0.82093]
[1778262059703,49.64,80117.94,0.0,-0.99056,2e-05,0.82093]
[1778262059827,49.64,80117.94,0.0,-0.99056,2e-05,0.82093]
[1778262059916,49.64,80118.4,0.0,-0.99055,2e-05,0.82149]
[1778262061771,49.64,80120.18,0.0,-0.99052,2e-05,0.82365]
[1778262061809,49.64,80120.18,0.0,-0.99052,2e-05,0.82365]
[1778262062444,49.64,80123.91,0.0,-0.99046,2e-05,0.82818]
[1778262063451,49.64,80126.49,0.0,-0.99042,2e-05,0.83132]
[1778262065465,49.64,80124.45,0.0,-0.99046,2e-05,0.82884]
[1778262066472,49.64,80122.62,0.0,-0.99048,2e-05,0.82661]
[1778262067400,49.64,80122.62,0.0,-0.99048,2e-05,0.82661]
[1778262067560,49.64,80122.62,0.0,-0.99048,2e-05,0.82661]
[1778262068639,49.64,80122.79,0.0,-0.99048,2e-05,0.82681]
[1778262068812,49.64,80122.79,0.0,-0.99048,2e-05,0.82681]
[1778262068842,49.64,80121.93,0.0,-0.9905,2e-05,0.82577]
[1778262071067,49.64,80121.43,0.0,-0.9905,2e-05,0.82516]
[1778262072515,49.64,80117.08,0.0,-0.99057,2e-05,0.81989]
[1778262074236,49.64,80117.08,0.0,-0.99057,2e-05,0.81989]
[1778262074529,49.64,80111.11,0.0,-0.99067,2e-05,0.81271]
[1778262075538,49.64,80107.26,0.0,-0.99073,2e-05,0.8081]
[1778262077810,49.64,80107.59,0.0,-0.99072,2e-05,0.8085]
[1778262081580,49.64,80109.88,0.0,-0.99069,2e-05,0.81124]
[1778262082587,49.64,80114.9,0.0,-0.99061,2e-05,0.81726]
[1778262085940,49.64,80116.05,0.0,-0.99059,2e-05,0.81865]
[1778262086064,49.64,80116.05,0.0,-0.99059,2e-05,0.81865]
[1778262086095,49.64,80114.3,0.0,-0.99062,2e-05,0.81654]
[1778262087148,49.64,80114.3,0.0,-0.99062,2e-05,0.81654]
[1778262087312,49.64,80114.55,0.0,-0.99061,2e-05,0.81684]
[1778262091651,49.64,80113.16,0.0,-0.99067,2e-05,0.81205]
[1778262094671,49.64,80105.96,0.0,-0.99078,2e-05,0.80346]
[1778262095678,49.64,80103.2,0.0,-0.99082,2e-05,0.80018]
[1778262096685,49.64,80096.32,0.0,-0.99093,2e-05,0.79207]
[1778262097776,49.64,80096.32,0.0,-0.99093,2e-05,0.79207]
[1778262097810,49.64,80096.32,0.0,-0.99093,2e-05,0.79207]
[1778262097872,49.64,80091.51,0.0,-0.991,2e-05,0.78643]
[1778262098699,49.64,80087.28,0.0,-0.99107,2e-05,0.7815]
[1778262100970,49.64,80087.68,0.0,-0.99106,2e-05,0.78197]
[1778262101066,49.64,80087.68,0.0,-0.99106,2e-05,0.78197]
[1778262101131,49.64,80086.94,0.0,-0.99107,2e-05,0.78111]
[1778262104147,49.64,80085.3,0.0,-0.9911,1e-05,0.77921]
[1778262104310,49.64,80085.3,0.0,-0.9911,1e-05,0.77921]
[1778262108769,49.64,80087.43,0.0,-0.99106,2e-05,0.78168]
[1778262110852,49.64,80089.23,0.0,-0.99104,2e-05,0.78377]
[1778262111060,49.64,80089.23,0.0,-0.99104,2e-05,0.78377]
[1778262111158,49.64,80091.66,0.0,-0.991,2e-05,0.78661]
[1778262112203,49.64,80091.66,0.0,-0.991,2e-05,0.78661]
[1778262112311,49.64,80091.66,0.0,-0.991,2e-05,0.78661]
[1778262112304,49.64,80092.67,0.0,-0.99098,2e-05,0.78779]
[1778262116220,49.64,80094.05,0.0,-0.99096,2e-05,0.7894]
[1778262116312,49.64,80094.05,0.0,-0.99096,2e-05,0.7894]
[1778262121860,49.64,80096.66,0.0,-0.99092,2e-05,0.79247]
[1778262122666,49.64,80096.66,0.0,-0.99092,2e-05,0.79247]
[1778262122809,49.64,80096.66,0.0,-0.99092,2e-05,0.79247]
[1778262123337,49.64,80096.66,0.0,-0.99092,2e-05,0.79247]
[1778262123561,49.64,80096.26,0.0,-0.99093,2e-05,0.792]
[1778262123874,49.64,80096.34,0.0,-0.99093,2e-05,0.79209]
[1778262124881,49.64,80098.14,0.0,-0.9909,2e-05,0.79421]
[1778262126895,49.64,80100.62,0.0,-0.99086,2e-05,0.79713]
[1778262127491,49.64,80100.62,0.0,-0.99086,2e-05,0.79713]
[1778262127560,49.64,80100.62,0.0,-0.99086,2e-05,0.79713]
[1778262129918,49.64,80098.52,0.0,-0.99089,2e-05,0.79466]
[1778262130866,49.64,80098.52,0.0,-0.99089,2e-05,0.79466]
[1778262131062,49.64,80098.52,0.0,-0.99089,2e-05,0.79466]
[1778262131111,49.64,80098.52,0.0,-0.99089,2e-05,0.79466]
[1778262131314,49.64,80098.52,0.0,-0.99089,2e-05,0.79466]
[1778262131156,49.64,80095.02,0.0,-0.99095,2e-05,0.79054]
[1778262135979,49.64,80095.81,0.0,-0.99094,2e-05,0.79147]
[1778262136074,49.64,80095.81,0.0,-0.99094,2e-05,0.79147]
[1778262136167,49.64,80098.15,0.0,-0.9909,2e-05,0.79422]
[1778262142002,49.64,80100.47,0.0,-0.99087,2e-05,0.79695]
[1778262142931,49.64,80100.47,0.0,-0.99087,2e-05,0.79695]
[1778262143064,49.64,80100.47,0.0,-0.99087,2e-05,0.79695]
[1778262144866,49.64,80101.58,0.0,-0.99085,2e-05,0.79827]
[1778262145079,49.64,80101.58,0.0,-0.99085,2e-05,0.79827]
[1778262145180,49.64,80102.29,0.0,-0.99084,2e-05,0.79911]
[1778262149931,49.64,80101.71,0.0,-0.99085,2e-05,0.79842]
[1778262150061,49.64,80101.71,0.0,-0.99085,2e-05,0.79842]
[1778262154287,49.64,80098.49,0.0,-0.99093,2e-05,0.79156]
[1778262154309,49.64,80098.49,0.0,-0.99093,2e-05,0.79156]
[1778262155042,49.64,80097.33,0.0,-0.99095,2e-05,0.79019]
[1778262155077,49.64,80097.33,0.0,-0.99095,2e-05,0.79019]
[1778262155094,49.64,80097.91,0.0,-0.99094,2e-05,0.79087]
[1778262159051,49.64,80097.52,0.0,-0.99094,2e-05,0.79042]
[1778262159059,49.64,80097.52,0.0,-0.99094,2e-05,0.79042]
[1778262159122,49.64,80101.7,0.0,-0.99088,2e-05,0.79533]
[1778262164157,49.64,80102.5,0.0,-0.99087,2e-05,0.79628]
[1778262165517,49.64,80102.46,0.0,-0.99087,2e-05,0.79623]
[1778262165560,49.64,80102.46,0.0,-0.99087,2e-05,0.79623]
[1778262166172,49.64,80102.8,0.0,-0.99086,2e-05,0.79663]
[1778262168185,49.64,80100.69,0.0,-0.9909,2e-05,0.79414]
[1778262168947,49.64,80100.69,0.0,-0.9909,2e-05,0.79414]
[1778262169060,49.64,80100.69,0.0,-0.9909,2e-05,0.79414]
[1778262169192,49.64,80097.62,0.0,-0.99094,2e-05,0.79053]
[1778262171206,49.64,80091.1,0.0,-0.99104,2e-05,0.78291]
[1778262172213,49.64,80081.86,0.0,-0.99118,1e-05,0.77221]
[1778262172738,49.64,80081.86,0.0,-0.99118,1e-05,0.77221]
[1778262172810,49.64,80081.86,0.0,-0.99118,1e-05,0.77221]
[1778262173220,49.64,80080.69,0.0,-0.9912,1e-05,0.77087]
[1778262175620,49.64,80082.28,0.0,-0.99117,1e-05,0.7727]
[1778262175811,49.64,80082.28,0.0,-0.99117,1e-05,0.7727]
[1778262176241,49.64,80084.99,0.0,-0.99113,1e-05,0.77583]
[1778262177475,49.64,80085.62,0.0,-0.99112,1e-05,0.77655]
[1778262177559,49.64,80085.62,0.0,-0.99112,1e-05,0.77655]
[1778262182132,49.64,80087.02,0.0,-0.9911,1e-05,0.77817]
[1778262182308,49.64,80087.02,0.0,-0.9911,1e-05,0.77817]
[1778262182334,49.64,80089.31,0.0,-0.99107,2e-05,0.78083]
[1778262183809,49.64,80089.77,0.0,-0.99106,2e-05,0.78137]
[1778262184070,49.64,80089.77,0.0,-0.99106,2e-05,0.78137]
[1778262184298,49.64,80089.99,0.0,-0.99106,2e-05,0.78162]
[1778262189333,49.64,80087.73,0.0,-0.99109,2e-05,0.779]
[1778262194368,49.64,80088.0,0.0,-0.99109,2e-05,0.77931]
[1778262196382,49.64,80085.23,0.0,-0.99113,1e-05,0.7761]
[1778262196456,49.64,80085.23,0.0,-0.99113,1e-05,0.7761]
[1778262196562,49.64,80085.23,0.0,-0.99113,1e-05,0.7761]
[1778262198396,49.64,80081.67,0.0,-0.99118,1e-05,0.772]
[1778262203095,49.64,80081.86,0.0,-0.99118,1e-05,0.77221]
[1778262203307,49.64,80081.86,0.0,-0.99118,1e-05,0.77221]
[1778262203409,49.64,80083.65,0.0,-0.99115,1e-05,0.77428]
[1778262205419,49.64,80085.08,0.0,-0.99113,1e-05,0.77593]
[1778262205561,49.64,80084.19,0.0,-0.99115,1e-05,0.7749]
[1778262206327,49.64,80084.19,0.0,-0.99115,1e-05,0.7749]
[1778262206410,49.64,80084.67,0.0,-0.99114,1e-05,0.77546]
[1778262206558,49.64,80084.67,0.0,-0.99114,1e-05,0.77546]
[1778262211542,49.64,80086.02,0.0,-0.99112,1e-05,0.77702]
[1778262211561,49.64,80086.02,0.0,-0.99112,1e-05,0.77702]
[1778262211611,49.64,80088.38,0.0,-0.99112,1e-05,0.77672]
[1778262212924,49.64,80088.38,0.0,-0.99112,1e-05,0.77672]
[1778262213067,49.64,80088.38,0.0,-0.99112,1e-05,0.77672]
[1778262213143,49.64,80088.77,0.0,-0.99111,1e-05,0.77718]
[1778262219429,49.64,80087.95,0.0,-0.99112,1e-05,0.77623]
[1778262219559,49.64,80087.85,0.0,-0.99112,1e-05,0.77611]
[1778262222367,49.64,80088.54,0.0,-0.99111,1e-05,0.77691]
[1778262222411,49.64,80092.62,0.0,-0.99105,2e-05,0.78164]
[1778262222560,49.64,80092.62,0.0,-0.99105,2e-05,0.78164]
[1778262224375,49.64,80093.92,0.0,-0.99103,2e-05,0.78316]
[1778262224559,49.64,80094.55,0.0,-0.99102,2e-05,0.78389]
[1778262229617,49.64,80096.46,0.0,-0.99099,2e-05,0.78612]
[1778262233635,49.64,80096.99,0.0,-0.99099,2e-05,0.78674]
[1778262233810,49.64,80096.99,0.0,-0.99099,2e-05,0.78674]
[1778262233854,49.64,80096.99,0.0,-0.99099,2e-05,0.78674]
[1778262234061,49.64,80096.99,0.0,-0.99099,2e-05,0.78674]
[1778262234106,49.64,80096.65,0.0,-0.99099,2e-05,0.78634]
[1778262236666,49.64,80098.58,0.0,-0.99096,2e-05,0.7886]
[1778262237674,49.64,80101.18,0.0,-0.99092,2e-05,0.79165]
[1778262239402,49.64,80101.18,0.0,-0.99092,2e-05,0.79165]
[1778262239560,49.64,80101.37,0.0,-0.99092,2e-05,0.79188]
[1778262239689,49.64,80098.86,0.0,-0.99096,2e-05,0.78893]
[1778262242710,49.64,80097.1,0.0,-0.99098,2e-05,0.78687]
[1778262244597,49.64,80097.13,0.0,-0.99098,2e-05,0.7869]
[1778262244809,49.64,80097.13,0.0,-0.99098,2e-05,0.7869]
[1778262247426,49.64,80098.59,0.0,-0.99096,2e-05,0.78861]
[1778262247559,49.64,80098.08,0.0,-0.99097,2e-05,0.78802]
[1778262247745,49.64,80100.46,0.0,-0.99093,2e-05,0.79081]
[1778262249760,49.64,80102.39,0.0,-0.9909,2e-05,0.79308]
[1778262253481,49.64,80102.96,0.0,-0.9909,2e-05,0.79375]
[1778262253558,49.64,80102.96,0.0,-0.9909,2e-05,0.79375]
[1778262258823,49.64,80103.38,0.0,-0.99089,2e-05,0.79424]
[1778262263858,49.64,80102.85,0.0,-0.9909,2e-05,0.79362]
[1778262267103,49.64,80102.04,0.0,-0.99091,2e-05,0.79266]
[1778262267314,49.64,80102.04,0.0,-0.99091,2e-05,0.79266]
[1778262267365,49.64,80102.58,0.0,-0.9909,2e-05,0.7933]
[1778262268893,49.64,80105.83,0.0,-0.99085,2e-05,0.79713]
[1778262271914,49.64,80107.82,0.0,-0.99085,2e-05,0.79641]
[1778262272921,49.64,80110.73,0.0,-0.99081,2e-05,0.79985]
[1778262273928,49.64,80112.73,0.0,-0.99078,2e-05,0.80222]
[1778262277956,49.64,80114.67,0.0,-0.99075,2e-05,0.80453]
[1778262282991,49.64,80117.65,0.0,-0.9907,2e-05,0.80809]
[1778262288027,49.64,80117.27,0.0,-0.99071,2e-05,0.80764]
[1778262289034,49.64,80119.28,0.0,-0.99068,2e-05,0.81004]
[1778262291048,49.64,80117.53,0.0,-0.9907,2e-05,0.80795]
[1778262296083,49.64,80118.72,0.0,-0.99069,2e-05,0.80937]
[1778262301118,49.64,80117.25,0.0,-0.99071,2e-05,0.80761]
[1778262303132,49.64,80127.52,0.0,-0.99055,2e-05,0.81996]
[1778262304139,49.64,80136.82,0.0,-0.9904,2e-05,0.83128]
[1778262305146,49.64,80139.22,0.0,-0.99036,2e-05,0.83422]
[1778262306156,49.64,80140.97,0.0,-0.99033,2e-05,0.83637]
[1778262310181,49.64,80137.69,0.0,-0.99039,2e-05,0.83235]
[1778262312450,49.64,80137.76,0.0,-0.99038,2e-05,0.83243]
[1778262313478,49.64,80143.21,0.0,-0.9903,2e-05,0.83913]
[1778262315821,49.64,80143.55,0.0,-0.99029,2e-05,0.83955]
[1778262318237,49.64,80146.22,0.0,-0.99025,2e-05,0.84285]
[1778262319244,49.64,80149.81,0.0,-0.99019,2e-05,0.8473]
[1778262320251,49.64,80156.61,0.0,-0.99008,2e-05,0.85578]
[1778262322265,49.64,80160.77,0.0,-0.99001,2e-05,0.86101]
[1778262323272,49.64,80163.01,0.0,-0.98997,2e-05,0.86383]
[1778262326293,49.64,80166.86,0.0,-0.98991,2e-05,0.8687]
[1778262327300,49.64,80172.65,0.0,-0.98981,2e-05,0.87607]
[1778262328307,49.64,80175.47,0.0,-0.98976,2e-05,0.87968]
[1778262330321,49.64,80178.5,0.0,-0.98971,2e-05,0.88357]
[1778262331466,49.64,80178.5,0.0,-0.98971,2e-05,0.88357]
[1778262331542,49.64,80178.5,0.0,-0.98975,2e-05,0.88026]
[1778262331560,49.64,80178.5,0.0,-0.98975,2e-05,0.88026]
[1778262331785,49.64,80178.5,0.0,-0.98975,2e-05,0.88026]
[1778262331811,49.64,80178.5,0.0,-0.98975,2e-05,0.88026]
[1778262337370,49.64,80179.08,0.0,-0.98974,2e-05,0.881]
[1778262342356,49.64,80178.71,0.0,-0.98974,2e-05,0.88053]
[1778262342405,49.64,80177.9,0.0,-0.98976,2e-05,0.87949]
[1778262342563,49.64,80177.9,0.0,-0.98976,2e-05,0.87949]
[1778262342813,49.64,80177.9,0.0,-0.98976,2e-05,0.87949]
[1778262343412,49.64,80171.41,0.0,-0.98987,2e-05,0.8712]
[1778262344419,49.64,80163.65,0.0,-0.99,2e-05,0.86138]
[1778262345426,49.64,80161.41,0.0,-0.99003,2e-05,0.85856]
[1778262346040,49.64,80161.41,0.0,-0.99003,2e-05,0.85856]
[1778262346059,49.64,80161.41,0.0,-0.99003,2e-05,0.85856]
[1778262346287,49.64,80161.41,0.0,-0.99003,2e-05,0.85856]
[1778262346310,49.64,80161.41,0.0,-0.99003,2e-05,0.85856]
[1778262346433,49.64,80161.16,0.0,-0.99004,2e-05,0.85825]
[1778262348447,49.64,80151.18,0.0,-0.9902,2e-05,0.84578]
[1778262349454,49.64,80145.39,0.0,-0.9903,2e-05,0.83862]
[1778262350461,49.64,80137.8,0.0,-0.99042,2e-05,0.8293]
[1778262351471,49.64,80134.97,0.0,-0.99046,2e-05,0.82585]
[1778262352477,49.64,80132.2,0.0,-0.99051,2e-05,0.82249]
[1778262353484,49.64,80130.2,0.0,-0.99054,2e-05,0.82006]
[1778262354491,49.64,80127.85,0.0,-0.99058,2e-05,0.81722]
[1778262357512,49.64,80131.44,0.0,-0.99052,2e-05,0.82156]
[1778262359575,49.64,80131.8,0.0,-0.99052,2e-05,0.822]
[1778262359526,49.64,80133.54,0.0,-0.99049,2e-05,0.82411]
[1778262359809,49.64,80133.54,0.0,-0.99049,2e-05,0.82411]
[1778262359834,49.64,80133.54,0.0,-0.99049,2e-05,0.82411]
[1778262360061,49.64,80133.54,0.0,-0.99049,2e-05,0.82411]
[1778262360533,49.64,80133.91,0.0,-0.99048,2e-05,0.82456]
[1778262361541,49.64,80138.4,0.0,-0.99041,2e-05,0.83004]
[1778262364562,49.64,80140.97,0.0,-0.99037,2e-05,0.83319]
[1778262365569,49.64,80143.65,0.0,-0.99033,2e-05,0.83648]
[1778262366013,49.64,80143.65,0.0,-0.99033,2e-05,0.83648]
[1778262366064,49.64,80143.65,0.0,-0.99033,2e-05,0.83648]
[1778262366576,49.64,80140.61,0.0,-0.99037,2e-05,0.83274]
[1778262367883,49.64,80139.08,0.0,-0.9904,2e-05,0.83087]
[1778262368059,49.64,80139.08,0.0,-0.9904,2e-05,0.83087]
[1778262372619,49.64,80141.5,0.0,-0.99036,2e-05,0.83384]
[1778262374647,49.64,80142.51,0.0,-0.99034,2e-05,0.83508]
[1778262374809,49.64,80142.51,0.0,-0.99034,2e-05,0.83508]
[1778262374947,49.64,80142.51,0.0,-0.99034,2e-05,0.83508]
[1778262375060,49.64,80142.51,0.0,-0.99034,2e-05,0.83508]
[1778262375154,49.64,80141.87,0.0,-0.99035,2e-05,0.83429]
[1778262376647,49.64,80144.14,0.0,-0.99032,2e-05,0.83708]
[1778262380675,49.64,80147.53,0.0,-0.99026,2e-05,0.84126]
[1778262382595,49.64,80147.53,0.0,-0.99026,2e-05,0.84126]
[1778262381682,49.64,80149.41,0.0,-0.99023,2e-05,0.84359]
[1778262382798,49.64,80149.41,0.0,-0.99023,2e-05,0.84359]
[1778262382810,49.64,80149.41,0.0,-0.99023,2e-05,0.84359]
[1778262382845,49.64,80149.09,0.0,-0.99024,2e-05,0.84319]
[1778262385710,49.64,80150.97,0.0,-0.99021,2e-05,0.84552]
[1778262387775,49.64,80152.09,0.0,-0.99019,2e-05,0.84691]
[1778262387810,49.64,80152.09,0.0,-0.99019,2e-05,0.84691]
[1778262388038,49.64,80152.09,0.0,-0.99019,2e-05,0.84691]
[1778262388059,49.64,80152.09,0.0,-0.99019,2e-05,0.84691]
[1778262388139,49.64,80151.16,0.0,-0.9902,2e-05,0.84576]
[1778262392763,49.64,80151.32,0.0,-0.99024,2e-05,0.84274]
[1778262395024,49.64,80151.39,0.0,-0.99024,2e-05,0.84283]
[1778262395059,49.64,80151.39,0.0,-0.99024,2e-05,0.84283]
[1778262395193,49.64,80151.39,0.0,-0.99024,2e-05,0.84283]
[1778262395310,49.64,80151.39,0.0,-0.99024,2e-05,0.84283]
[1778262395409,49.64,80151.68,0.0,-0.99023,2e-05,0.84319]
[1778262398805,49.64,80157.47,0.0,-0.99014,2e-05,0.85039]
[1778262399813,49.64,80162.4,0.0,-0.99006,2e-05,0.85656]
[1778262401051,49.64,80162.4,0.0,-0.99006,2e-05,0.85656]
[1778262401066,49.64,80162.4,0.0,-0.99006,2e-05,0.85656]
[1778262401273,49.64,80162.4,0.0,-0.99006,2e-05,0.85656]
[1778262401311,49.64,80162.4,0.0,-0.99006,2e-05,0.85656]
[1778262401367,49.64,80163.28,0.0,-0.99004,2e-05,0.85766]
[1778262403841,49.64,80171.72,0.0,-0.9899,2e-05,0.86832]
[1778262404848,49.64,80176.92,0.0,-0.98981,2e-05,0.87493]
[1778262405855,49.64,80178.23,0.0,-0.98979,2e-05,0.87661]
[1778262408065,49.64,80178.73,0.0,-0.98978,2e-05,0.87725]
[1778262408303,49.64,80178.73,0.0,-0.98978,2e-05,0.87725]
[1778262408310,49.64,80178.73,0.0,-0.98978,2e-05,0.87725]
[1778262408344,49.64,80178.68,0.0,-0.98978,2e-05,0.87718]
[1778262409883,49.64,80176.47,0.0,-0.98982,2e-05,0.87436]
[1778262410890,49.64,80174.18,0.0,-0.98986,2e-05,0.87144]
[1778262411897,49.64,80172.27,0.0,-0.98989,2e-05,0.86901]
[1778262412904,49.64,80174.35,0.0,-0.98986,2e-05,0.87166]
[1778262413813,49.64,80174.35,0.0,-0.98986,2e-05,0.87166]
[1778262413958,49.64,80174.35,0.0,-0.98986,2e-05,0.87166]
[1778262414061,49.64,80174.35,0.0,-0.98986,2e-05,0.87166]
[1778262414152,49.64,80174.25,0.0,-0.98986,2e-05,0.87153]
[1778262415925,49.64,80177.39,0.0,-0.9898,2e-05,0.87553]
[1778262416932,49.64,80179.14,0.0,-0.98977,2e-05,0.87777]
[1778262418483,49.64,80179.14,0.0,-0.98977,2e-05,0.87777]
[1778262418558,49.64,80179.14,0.0,-0.98977,2e-05,0.87777]
[1778262418591,49.64,80179.14,0.0,-0.98977,2e-05,0.87777]
[1778262418532,49.64,80181.4,0.0,-0.98974,2e-05,0.88067]
[1778262418810,49.64,80181.4,0.0,-0.98974,2e-05,0.88067]
[1778262418946,49.64,80181.56,0.0,-0.98973,2e-05,0.88087]
[1778262421967,49.64,80190.31,0.0,-0.98958,2e-05,0.89216]
[1778262422975,49.64,80192.05,0.0,-0.98955,2e-05,0.89442]
[1778262423844,49.64,80192.05,0.0,-0.98955,2e-05,0.89442]
[1778262424058,49.64,80192.05,0.0,-0.98955,2e-05,0.89442]
[1778262424072,49.64,80189.55,0.0,-0.9896,2e-05,0.89118]
[1778262425995,49.64,80200.61,0.0,-0.98941,2e-05,0.9056]
[1778262427002,49.64,80205.94,0.0,-0.98931,2e-05,0.91262]
[1778262428011,49.64,80202.94,0.0,-0.98936,2e-05,0.90866]
[1778262431736,49.64,80203.16,0.0,-0.98936,2e-05,0.90895]
[1778262431810,49.64,80203.16,0.0,-0.98936,2e-05,0.90895]
[1778262433046,49.64,80205.56,0.0,-0.98932,2e-05,0.91212]
[1778262435060,49.64,80201.22,0.0,-0.98939,2e-05,0.9064]
[1778262439088,49.64,80205.44,0.0,-0.98932,2e-05,0.91196]
[1778262440649,49.64,80205.44,0.0,-0.98932,2e-05,0.91196]
[1778262440660,49.64,80203.01,0.0,-0.98936,2e-05,0.90876]
[1778262440808,49.64,80203.01,0.0,-0.98936,2e-05,0.90876]
[1778262440813,49.64,80203.01,0.0,-0.98936,2e-05,0.90876]
[1778262441060,49.64,80203.01,0.0,-0.98936,2e-05,0.90876]
[1778262441102,49.64,80199.57,0.0,-0.98942,2e-05,0.90424]
[1778262444123,49.64,80197.76,0.0,-0.98945,2e-05,0.90187]
[1778262445090,49.64,80197.76,0.0,-0.98945,2e-05,0.90187]
[1778262445310,49.64,80197.76,0.0,-0.98945,2e-05,0.90187]
[1778262445367,49.64,80197.76,0.0,-0.98945,2e-05,0.90187]
[1778262445560,49.64,80197.76,0.0,-0.98945,2e-05,0.90187]
[1778262445659,49.64,80195.31,0.0,-0.9895,2e-05,0.89867]
[1778262447144,49.64,80190.29,0.0,-0.98958,2e-05,0.89214]
[1778262448422,49.64,80190.29,0.0,-0.98958,2e-05,0.89214]
[1778262448559,49.64,80190.29,0.0,-0.98958,2e-05,0.89214]
[1778262448615,49.64,80190.29,0.0,-0.98958,2e-05,0.89214]
[1778262448660,49.64,80187.18,0.0,-0.98964,2e-05,0.88811]
[1778262448811,49.64,80187.18,0.0,-0.98964,2e-05,0.88811]
[1778262451172,49.64,80187.66,0.0,-0.98967,2e-05,0.8854]
[1778262455084,49.64,80187.89,0.0,-0.98966,2e-05,0.8857]
[1778262455278,49.64,80187.89,0.0,-0.98966,2e-05,0.8857]
[1778262455311,49.64,80187.89,0.0,-0.98966,2e-05,0.8857]
[1778262455333,49.64,80187.39,0.0,-0.98967,2e-05,0.88506]
[1778262459228,49.64,80177.69,0.0,-0.98984,2e-05,0.87262]
[1778262460235,49.64,80173.65,0.0,-0.9899,2e-05,0.86749]
[1778262461115,49.64,80173.65,0.0,-0.9899,2e-05,0.86749]
[1778262461309,49.64,80173.65,0.0,-0.9899,2e-05,0.86749]
[1778262461374,49.64,80174.92,0.0,-0.98988,2e-05,0.8691]
[1778262462490,49.64,80174.92,0.0,-0.98988,2e-05,0.8691]
[1778262462559,49.64,80174.92,0.0,-0.98988,2e-05,0.8691]
[1778262468291,49.64,80172.57,0.0,-0.98992,2e-05,0.86612]
[1778262470305,49.64,80170.8,0.0,-0.98995,2e-05,0.86388]
[1778262471761,49.64,80170.21,0.0,-0.98996,2e-05,0.86313]
[1778262471809,49.64,80170.21,0.0,-0.98996,2e-05,0.86313]
[1778262472123,49.64,80170.21,0.0,-0.98996,2e-05,0.86313]
[1778262472308,49.64,80170.21,0.0,-0.98996,2e-05,0.86313]
[1778262472319,49.64,80168.67,0.0,-0.98999,2e-05,0.86119]
[1778262475340,49.64,80165.8,0.0,-0.99004,2e-05,0.85758]
[1778262479147,49.64,80165.51,0.0,-0.99004,2e-05,0.85721]
[1778262479312,49.64,80165.51,0.0,-0.99004,2e-05,0.85721]
[1778262479688,49.64,80165.5,0.0,-0.99004,2e-05,0.8572]
[1778262479947,49.64,80165.5,0.0,-0.99004,2e-05,0.8572]
[1778262480060,49.64,80165.5,0.0,-0.99004,2e-05,0.8572]
[1778262484407,49.64,80166.88,0.0,-0.99002,2e-05,0.85893]
[1778262484559,49.64,80166.88,0.0,-0.99002,2e-05,0.85893]
[1778262484602,49.64,80166.88,0.0,-0.99002,2e-05,0.85893]
[1778262484699,49.64,80165.5,0.0,-0.99004,2e-05,0.8572]
[1778262484810,49.64,80165.5,0.0,-0.99004,2e-05,0.8572]
[1778262487425,49.64,80163.71,0.0,-0.99007,2e-05,0.85495]
[1778262489440,49.64,80161.58,0.0,-0.99011,2e-05,0.85229]
[1778262489715,49.64,80161.58,0.0,-0.99011,2e-05,0.85229]
[1778262489810,49.64,80161.58,0.0,-0.99011,2e-05,0.85229]
[1778262490005,49.64,80161.58,0.0,-0.99011,2e-05,0.85229]
[1778262490059,49.64,80161.58,0.0,-0.99011,2e-05,0.85229]
[1778262490446,49.64,80160.15,0.0,-0.99013,2e-05,0.8505]
[1778262491453,49.64,80152.78,0.0,-0.99025,2e-05,0.84134]
[1778262492460,49.64,80146.32,0.0,-0.99035,2e-05,0.83338]
[1778262494716,49.64,80146.39,0.0,-0.99035,2e-05,0.83346]
[1778262494474,49.64,80149.1,0.0,-0.99031,2e-05,0.8368]
[1778262494809,49.64,80149.1,0.0,-0.99031,2e-05,0.8368]
[1778262495481,49.64,80150.54,0.0,-0.99029,2e-05,0.83857]
[1778262496488,49.64,80152.63,0.0,-0.99025,2e-05,0.84115]
[1778262496872,49.64,80152.63,0.0,-0.99025,2e-05,0.84115]
[1778262497060,49.64,80152.63,0.0,-0.99025,2e-05,0.84115]
[1778262497495,49.64,80157.75,0.0,-0.99017,2e-05,0.84751]
[1778262498502,49.64,80160.36,0.0,-0.99013,2e-05,0.85076]
[1778262500516,49.64,80161.77,0.0,-0.9901,2e-05,0.85252]
[1778262501060,49.64,80161.77,0.0,-0.9901,2e-05,0.85252]
[1778262501249,49.64,80161.77,0.0,-0.9901,2e-05,0.85252]
[1778262501309,49.64,80161.77,0.0,-0.9901,2e-05,0.85252]
[1778262501523,49.64,80162.57,0.0,-0.99009,2e-05,0.85352]
[1778262502530,49.64,80164.52,0.0,-0.99006,2e-05,0.85597]
[1778262504054,49.64,80164.67,0.0,-0.99005,2e-05,0.85616]
[1778262504307,49.64,80164.67,0.0,-0.99005,2e-05,0.85616]
[1778262504544,49.64,80168.88,0.0,-0.98998,2e-05,0.86145]
[1778262505551,49.64,80170.57,0.0,-0.98996,2e-05,0.86359]
[1778262509509,49.64,80170.31,0.0,-0.98996,2e-05,0.86326]
[1778262509558,49.64,80170.31,0.0,-0.98996,2e-05,0.86326]
[1778262509579,49.64,80170.35,0.0,-0.98996,2e-05,0.86331]
[1778262514607,49.64,80169.38,0.0,-0.99001,2e-05,0.85882]
[1778262514614,49.64,80171.26,0.0,-0.98998,2e-05,0.86119]
[1778262514810,49.64,80171.26,0.0,-0.98998,2e-05,0.86119]
[1778262520657,49.64,80172.46,0.0,-0.98996,2e-05,0.8627]
[1778262521663,49.64,80180.08,0.0,-0.98983,2e-05,0.87237]
[1778262521769,49.64,80180.08,0.0,-0.98983,2e-05,0.87237]
[1778262521809,49.64,80180.08,0.0,-0.98983,2e-05,0.87237]
[1778262522318,49.64,80180.08,0.0,-0.98983,2e-05,0.87237]
[1778262522558,49.64,80180.08,0.0,-0.98983,2e-05,0.87237]
[1778262522670,49.64,80182.48,0.0,-0.98979,2e-05,0.87544]
[1778262523677,49.64,80183.82,0.0,-0.98977,2e-05,0.87715]
[1778262526699,49.64,80184.32,0.0,-0.98976,2e-05,0.87779]
[1778262526809,49.64,80185.12,0.0,-0.98975,2e-05,0.87882]
[1778262527024,49.64,80185.12,0.0,-0.98975,2e-05,0.87882]
[1778262527067,49.64,80185.12,0.0,-0.98975,2e-05,0.87882]
[1778262527705,49.64,80184.3,0.0,-0.98976,2e-05,0.87777]
[1778262530726,49.64,80185.94,0.0,-0.98973,2e-05,0.87987]
[1778262531961,49.64,80185.72,0.0,-0.98974,2e-05,0.87959]
[1778262532064,49.64,80185.72,0.0,-0.98974,2e-05,0.87959]
[1778262535761,49.64,80187.05,0.0,-0.98971,2e-05,0.8813]
[1778262536322,49.64,80187.05,0.0,-0.98971,2e-05,0.8813]
[1778262536563,49.64,80187.05,0.0,-0.98971,2e-05,0.8813]
[1778262536665,49.64,80187.05,0.0,-0.98971,2e-05,0.8813]
[1778262536774,49.64,80187.05,0.0,-0.98971,2e-05,0.8813]
[1778262536810,49.64,80187.05,0.0,-0.98971,2e-05,0.8813]
[1778262542811,49.64,80187.92,0.0,-0.9897,2e-05,0.88241]
[1778262547846,49.64,80187.85,0.0,-0.9897,2e-05,0.88232]
[1778262548854,49.64,80187.85,0.0,-0.9897,2e-05,0.88232]
[1778262549061,49.64,80187.85,0.0,-0.9897,2e-05,0.88232]
[1778262549571,49.64,80187.85,0.0,-0.9897,2e-05,0.88232]
[1778262549672,49.64,80191.59,0.0,-0.98964,2e-05,0.88715]
[1778262549809,49.64,80191.59,0.0,-0.98964,2e-05,0.88715]
[1778262549860,49.64,80197.05,0.0,-0.98954,2e-05,0.89422]
[1778262553892,49.64,80198.72,0.0,-0.98951,2e-05,0.8964]
[1778262554899,49.64,80200.05,0.0,-0.98949,2e-05,0.89813]
[1778262555906,49.64,80202.47,0.0,-0.98945,2e-05,0.90129]
[1778262557048,49.64,80202.47,0.0,-0.98945,2e-05,0.90129]
[1778262557059,49.64,80202.47,0.0,-0.98945,2e-05,0.90129]
[1778262557211,49.64,80203.26,0.0,-0.98944,2e-05,0.90233]
[1778262557875,49.64,80203.26,0.0,-0.98944,2e-05,0.90233]
[1778262558067,49.64,80203.26,0.0,-0.98944,2e-05,0.90233]
[1778262558080,49.64,80205.19,0.0,-0.9894,2e-05,0.90486]
[1778262564024,49.64,80205.76,0.0,-0.98939,2e-05,0.90561]
[1778262564060,49.64,80205.76,0.0,-0.98939,2e-05,0.90561]
[1778262564172,49.64,80209.98,0.0,-0.98932,2e-05,0.91117]
[1778262565575,49.64,80209.98,0.0,-0.98932,2e-05,0.91117]
[1778262565809,49.64,80210.81,0.0,-0.9893,2e-05,0.91226]
[1778262565976,49.64,80211.98,0.0,-0.98928,2e-05,0.91381]
[1778262568134,49.64,80212.08,0.0,-0.98928,2e-05,0.91394]
[1778262568309,49.64,80212.08,0.0,-0.98928,2e-05,0.91394]
[1778262568488,49.64,80206.27,0.0,-0.98938,2e-05,0.90628]
[1778262569121,49.64,80206.27,0.0,-0.98938,2e-05,0.90628]
[1778262569309,49.64,80206.27,0.0,-0.98938,2e-05,0.90628]
[1778262569354,49.64,80201.66,0.0,-0.98946,2e-05,0.90024]
[1778262571011,49.64,80204.8,0.0,-0.98945,2e-05,0.90097]
[1778262572367,49.64,80204.8,0.0,-0.98945,2e-05,0.90097]
[1778262572561,49.64,80204.8,0.0,-0.98945,2e-05,0.90097]
[1778262572607,49.64,80207.37,0.0,-0.9894,2e-05,0.90434]
[1778262573025,49.64,80208.76,0.0,-0.98938,2e-05,0.90617]
[1778262574032,49.64,80215.29,0.0,-0.98926,2e-05,0.91479]
[1778262575039,49.64,80216.54,0.0,-0.98924,2e-05,0.91645]
[1778262577832,49.64,80216.62,0.0,-0.98924,2e-05,0.91655]
[1778262578064,49.64,80216.62,0.0,-0.98924,2e-05,0.91655]
[1778262579067,49.64,80218.66,0.0,-0.9892,2e-05,0.91926]
[1778262584102,49.64,80219.93,0.0,-0.98918,2e-05,0.92095]
[1778262585366,49.64,80219.93,0.0,-0.98918,2e-05,0.92095]
[1778262586773,49.64,80220.58,0.0,-0.98917,2e-05,0.92182]
[1778262586808,49.64,80220.58,0.0,-0.98917,2e-05,0.92182]
[1778262589311,49.64,80220.64,0.0,-0.98917,2e-05,0.9219]
[1778262589401,49.64,80221.34,0.0,-0.98915,2e-05,0.92283]
[1778262590269,49.64,80221.34,0.0,-0.98915,2e-05,0.92283]
[1778262590308,49.64,80221.34,0.0,-0.98915,2e-05,0.92283]
[1778262590409,49.64,80220.29,0.0,-0.98917,2e-05,0.92143]
[1778262591151,49.64,80224.89,0.0,-0.98909,2e-05,0.92758]
[1778262595181,49.64,80235.31,0.0,-0.9889,2e-05,0.94163]
[1778262596188,49.64,80241.93,0.0,-0.98878,2e-05,0.95064]
[1778262597200,49.64,80243.73,0.0,-0.98875,2e-05,0.9531]
[1778262598212,49.64,80247.89,0.0,-0.98867,2e-05,0.95881]
[1778262599219,49.64,80249.78,0.0,-0.98864,2e-05,0.96142]
[1778262600226,49.64,80250.83,0.0,-0.98862,2e-05,0.96287]
[1778262603253,49.64,80245.72,0.0,-0.98871,2e-05,0.95583]
[1778262604260,49.64,80244.19,0.0,-0.98874,2e-05,0.95373]
[1778262605267,49.64,80238.74,0.0,-0.98884,2e-05,0.94629]
[1778262606121,49.64,80238.74,0.0,-0.98884,2e-05,0.94629]
[1778262606309,49.64,80238.74,0.0,-0.98884,2e-05,0.94629]
[1778262606372,49.64,80235.09,0.0,-0.98891,2e-05,0.94133]
[1778262607062,49.64,80235.09,0.0,-0.98891,2e-05,0.94133]
[1778262607281,49.64,80234.38,0.0,-0.98892,2e-05,0.94037]
[1778262609295,49.64,80240.04,0.0,-0.98882,2e-05,0.94806]
[1778262610765,49.64,80240.04,0.0,-0.98882,2e-05,0.94806]
[1778262610807,49.64,80240.04,0.0,-0.98882,2e-05,0.94806]
[1778262610302,49.64,80243.31,0.0,-0.98876,2e-05,0.95253]
[1778262611309,49.64,80241.92,0.0,-0.98878,2e-05,0.95063]
[1778262612316,49.64,80243.6,0.0,-0.98875,2e-05,0.95293]
[1778262613888,49.64,80242.63,0.0,-0.98877,2e-05,0.9516]
[1778262614058,49.64,80242.63,0.0,-0.98877,2e-05,0.9516]
[1778262614330,49.64,80240.86,0.0,-0.9888,2e-05,0.94918]
[1778262618358,49.64,80239.55,0.0,-0.98883,2e-05,0.94739]
[1778262619048,49.64,80239.55,0.0,-0.98883,2e-05,0.94739]
[1778262619711,49.64,80239.55,0.0,-0.98883,2e-05,0.94739]
[1778262619759,49.64,80239.55,0.0,-0.98883,2e-05,0.94739]
[1778262619809,49.64,80239.55,0.0,-0.98883,2e-05,0.94739]
[1778262619812,49.64,80239.11,0.0,-0.98883,2e-05,0.94679]
[1778262620310,49.64,80239.11,0.0,-0.98883,2e-05,0.94679]
[1778262622386,49.64,80235.02,0.0,-0.98891,2e-05,0.94123]
[1778262623064,49.64,80235.02,0.0,-0.98891,2e-05,0.94123]
[1778262623393,49.64,80229.47,0.0,-0.98901,2e-05,0.93373]
[1778262624703,49.64,80229.47,0.0,-0.98901,2e-05,0.93373]
[1778262624754,49.64,80229.47,0.0,-0.98901,2e-05,0.93373]
[1778262624809,49.64,80229.47,0.0,-0.98901,2e-05,0.93373]
[1778262624852,49.64,80227.65,0.0,-0.98904,2e-05,0.93128]
[1778262625407,49.64,80225.05,0.0,-0.98909,2e-05,0.92779]
[1778262626414,49.64,80218.23,0.0,-0.98921,2e-05,0.91869]
[1778262627421,49.64,80212.17,0.0,-0.98932,2e-05,0.91066]
[1778262628773,49.64,80212.17,0.0,-0.98932,2e-05,0.91066]
[1778262628808,49.64,80212.17,0.0,-0.98932,2e-05,0.91066]
[1778262628428,49.64,80216.02,0.0,-0.98925,2e-05,0.91576]
[1778262629600,49.64,80216.02,0.0,-0.98925,2e-05,0.91576]
[1778262631065,49.64,80217.29,0.0,-0.98923,2e-05,0.91744]
[1778262632456,49.64,80219.67,0.0,-0.98922,2e-05,0.91719]
[1778262635476,49.64,80219.26,0.0,-0.98923,2e-05,0.91664]
[1778262635500,49.64,80219.26,0.0,-0.98923,2e-05,0.91664]
[1778262635569,49.64,80219.26,0.0,-0.98923,2e-05,0.91664]
[1778262635601,49.64,80220.33,0.0,-0.98921,2e-05,0.91806]
[1778262637565,49.64,80220.91,0.0,-0.9892,2e-05,0.91884]
[1778262638501,49.64,80224.03,0.0,-0.98915,2e-05,0.92299]
[1778262639508,49.64,80218.28,0.0,-0.98925,2e-05,0.91534]
[1778262640394,49.64,80218.28,0.0,-0.98925,2e-05,0.91534]
[1778262640560,49.64,80218.28,0.0,-0.98925,2e-05,0.91534]
[1778262640716,49.64,80216.98,0.0,-0.98927,2e-05,0.91362]
[1778262641523,49.64,80215.95,0.0,-0.98929,2e-05,0.91226]
[1778262643537,49.64,80213.82,0.0,-0.98933,2e-05,0.90944]
[1778262645551,49.64,80214.88,0.0,-0.98931,2e-05,0.91084]
[1778262646821,49.64,80214.88,0.0,-0.98931,2e-05,0.91084]
[1778262647062,49.64,80215.73,0.0,-0.98929,2e-05,0.91196]
[1778262648572,49.64,80216.73,0.0,-0.98928,2e-05,0.91329]
[1778262649440,49.64,80216.73,0.0,-0.98928,2e-05,0.91329]
[1778262650416,49.64,80216.89,0.0,-0.98927,2e-05,0.9135]
[1778262650560,49.64,80216.89,0.0,-0.98927,2e-05,0.9135]
[1778262652600,49.64,80218.89,0.0,-0.98924,2e-05,0.91615]
[1778262653064,49.64,80218.89,0.0,-0.98924,2e-05,0.91615]
[1778262653607,49.64,80218.99,0.0,-0.98924,2e-05,0.91628]
[1778262659677,49.64,80218.93,0.0,-0.98924,2e-05,0.9162]
[1778262659850,49.64,80216.11,0.0,-0.98929,2e-05,0.91247]
[1778262660656,49.64,80213.38,0.0,-0.98933,2e-05,0.90886]
[1778262661059,49.64,80213.38,0.0,-0.98933,2e-05,0.90886]
[1778262661663,49.64,80210.45,0.0,-0.98939,2e-05,0.905]
[1778262663682,49.64,80203.4,0.0,-0.98951,2e-05,0.89578]
[1778262664690,49.64,80184.82,0.0,-0.98983,2e-05,0.87182]
[1778262665696,49.64,80181.92,0.0,-0.98988,2e-05,0.86813]
[1778262666703,49.64,80184.67,0.0,-0.98983,2e-05,0.87163]
[1778262667710,49.64,80194.14,0.0,-0.98967,2e-05,0.88377]
[1778262668717,49.64,80197.01,0.0,-0.98962,2e-05,0.88748]
[1778262670731,49.64,80201.16,0.0,-0.98955,2e-05,0.89286]
[1778262671738,49.64,80203.84,0.0,-0.9895,2e-05,0.89635]
[1778262672641,49.64,80203.84,0.0,-0.9895,2e-05,0.89635]
[1778262672813,49.64,80203.84,0.0,-0.9895,2e-05,0.89635]
[1778262675839,49.64,80202.57,0.0,-0.98952,2e-05,0.8947]
[1778262675891,49.64,80204.55,0.0,-0.98949,2e-05,0.89728]
[1778262676061,49.64,80204.55,0.0,-0.98949,2e-05,0.89728]
[1778262677673,49.64,80203.85,0.0,-0.9895,2e-05,0.89636]
[1778262677810,49.64,80203.85,0.0,-0.9895,2e-05,0.89636]
[1778262677892,49.64,80204.74,0.0,-0.98949,2e-05,0.89752]
[1778262680801,49.64,80196.83,0.0,-0.98962,2e-05,0.88725]
[1778262681808,49.64,80191.73,0.0,-0.98971,2e-05,0.88067]
[1778262682815,49.64,80188.04,0.0,-0.98977,2e-05,0.87594]
[1778262683503,49.64,80188.04,0.0,-0.98977,2e-05,0.87594]
[1778262683561,49.64,80188.04,0.0,-0.98977,2e-05,0.87594]
[1778262686843,49.64,80185.32,0.0,-0.98982,2e-05,0.87246]
[1778262689136,49.64,80184.4,0.0,-0.98983,2e-05,0.87129]
[1778262689309,49.64,80184.4,0.0,-0.98983,2e-05,0.87129]
[1778262692885,49.64,80176.19,0.0,-0.99001,2e-05,0.8576]
[1778262694675,49.64,80177.97,0.0,-0.98998,2e-05,0.85985]
[1778262694810,49.64,80177.97,0.0,-0.98998,2e-05,0.85985]
[1778262695791,49.64,80179.0,0.0,-0.98996,2e-05,0.86115]
[1778262695808,49.64,80179.0,0.0,-0.98996,2e-05,0.86115]
[1778262695906,49.64,80179.15,0.0,-0.98996,2e-05,0.86134]
[1778262696913,49.64,80174.51,0.0,-0.99004,2e-05,0.85549]
[1778262697920,49.64,80172.1,0.0,-0.99008,2e-05,0.85247]
[1778262699934,49.64,80169.36,0.0,-0.99012,2e-05,0.84904]
[1778262700758,49.64,80169.36,0.0,-0.99012,2e-05,0.84904]
[1778262700810,49.64,80169.36,0.0,-0.99012,2e-05,0.84904]
[1778262701948,49.64,80172.41,0.0,-0.99007,2e-05,0.85286]
[1778262702955,49.64,80178.68,0.0,-0.98997,2e-05,0.86074]
[1778262704727,49.64,80178.68,0.0,-0.98997,2e-05,0.86074]
[1778262704810,49.64,80178.68,0.0,-0.98997,2e-05,0.86074]
[1778262704828,49.64,80180.46,0.0,-0.98994,2e-05,0.86299]
[1778262705050,49.64,80180.46,0.0,-0.98994,2e-05,0.86299]
[1778262705060,49.64,80180.46,0.0,-0.98994,2e-05,0.86299]
[1778262705115,49.64,80181.55,0.0,-0.98992,2e-05,0.86437]
[1778262705976,49.64,80186.36,0.0,-0.98984,2e-05,0.87048]
[1778262706983,49.64,80192.84,0.0,-0.98973,2e-05,0.87877]
[1778262707990,49.64,80195.3,0.0,-0.98969,2e-05,0.88194]
[1778262709422,49.64,80195.3,0.0,-0.98969,2e-05,0.88194]
[1778262709560,49.64,80195.3,0.0,-0.98969,2e-05,0.88194]
[1778262709661,49.64,80200.62,0.0,-0.9896,2e-05,0.88881]
[1778262714032,49.64,80196.15,0.0,-0.98967,2e-05,0.88303]
[1778262719068,49.64,80193.14,0.0,-0.98972,2e-05,0.87916]
[1778262720075,49.64,80188.47,0.0,-0.9898,2e-05,0.87318]
[1778262721082,49.64,80183.47,0.0,-0.98989,2e-05,0.86681]
[1778262722441,49.64,80183.47,0.0,-0.98989,2e-05,0.86681]
[1778262722560,49.64,80183.47,0.0,-0.98989,2e-05,0.86681]
[1778262722662,49.64,80187.73,0.0,-0.98982,2e-05,0.87223]
[1778262724103,49.64,80185.0,0.0,-0.98986,2e-05,0.86875]
[1778262725110,49.64,80180.89,0.0,-0.98993,2e-05,0.86354]
[1778262727720,49.64,80180.86,0.0,-0.98993,2e-05,0.8635]
[1778262727811,49.64,80180.86,0.0,-0.98993,2e-05,0.8635]
[1778262727821,49.64,80175.74,0.0,-0.99002,2e-05,0.85704]
[1778262728741,49.64,80175.74,0.0,-0.99002,2e-05,0.85704]
[1778262728808,49.64,80175.74,0.0,-0.99002,2e-05,0.85704]
[1778262728910,49.64,80173.97,0.0,-0.99005,2e-05,0.85481]
[1778262733170,49.64,80167.84,0.0,-0.99015,2e-05,0.84714]
[1778262734174,49.64,80164.34,0.0,-0.99021,2e-05,0.84279]
[1778262736188,49.64,80166.66,0.0,-0.99017,2e-05,0.84567]
[1778262737914,49.64,80166.66,0.0,-0.99017,2e-05,0.84567]
[1778262738063,49.64,80167.3,0.0,-0.99016,2e-05,0.84647]
[1778262739620,49.64,80166.38,0.0,-0.99017,2e-05,0.84533]
[1778262739808,49.64,80166.38,0.0,-0.99017,2e-05,0.84533]
[1778262739907,49.64,80167.59,0.0,-0.99015,2e-05,0.84683]
[1778262744244,49.64,80165.66,0.0,-0.99018,2e-05,0.84443]
[1778262745251,49.64,80170.07,0.0,-0.99011,2e-05,0.84993]
[1778262746258,49.64,80173.83,0.0,-0.99005,2e-05,0.85464]
[1778262747618,49.64,80173.83,0.0,-0.99005,2e-05,0.85464]
[1778262747811,49.64,80173.83,0.0,-0.99005,2e-05,0.85464]
[1778262747902,49.64,80175.18,0.0,-0.99003,2e-05,0.85633]
[1778262751293,49.64,80174.33,0.0,-0.99008,2e-05,0.85201]
[1778262753277,49.64,80175.73,0.0,-0.99005,2e-05,0.85376]
[1778262753309,49.64,80175.73,0.0,-0.99005,2e-05,0.85376]
[1778262754373,49.64,80177.16,0.0,-0.99003,2e-05,0.85556]
[1778262754560,49.64,80177.16,0.0,-0.99003,2e-05,0.85556]
[1778262754647,49.64,80178.45,0.0,-0.99001,2e-05,0.85718]
[1778262757335,49.64,80182.63,0.0,-0.98994,2e-05,0.86246]
[1778262758342,49.64,80191.61,0.0,-0.98979,2e-05,0.87388]
[1778262759349,49.64,80193.76,0.0,-0.98975,2e-05,0.87663]
[1778262762278,49.64,80194.13,0.0,-0.98974,2e-05,0.87711]
[1778262762309,49.64,80194.13,0.0,-0.98974,2e-05,0.87711]
[1778262763551,49.64,80194.86,0.0,-0.98973,2e-05,0.87804]
[1778262763562,49.64,80194.86,0.0,-0.98973,2e-05,0.87804]
[1778262763632,49.64,80193.9,0.0,-0.98975,2e-05,0.87681]
[1778262767406,49.64,80195.87,0.0,-0.98971,2e-05,0.87934]
[1778262768413,49.64,80198.19,0.0,-0.98967,2e-05,0.88233]
[1778262773724,49.64,80198.0,0.0,-0.98968,2e-05,0.88208]
[1778262773810,49.64,80198.0,0.0,-0.98968,2e-05,0.88208]
[1778262778483,49.64,80194.71,0.0,-0.98973,2e-05,0.87785]
[1778262780376,49.64,80193.57,0.0,-0.98975,2e-05,0.87639]
[1778262780561,49.64,80193.57,0.0,-0.98975,2e-05,0.87639]
[1778262781397,49.64,80194.49,0.0,-0.98974,2e-05,0.87757]
[1778262781557,49.64,80194.49,0.0,-0.98974,2e-05,0.87757]
[1778262781659,49.64,80194.66,0.0,-0.98974,2e-05,0.87779]
[1778262787037,49.64,80193.02,0.0,-0.98976,2e-05,0.87568]
[1778262787060,49.64,80193.02,0.0,-0.98976,2e-05,0.87568]
[1778262789094,49.64,80192.01,0.0,-0.98978,2e-05,0.87439]
[1778262789308,49.64,80192.01,0.0,-0.98978,2e-05,0.87439]
[1778262789560,49.64,80189.91,0.0,-0.98982,2e-05,0.87171]
[1778262790567,49.64,80187.67,0.0,-0.98985,2e-05,0.86885]
[1778262795680,49.64,80188.63,0.0,-0.98984,2e-05,0.87008]
[1778262795809,49.64,80188.63,0.0,-0.98984,2e-05,0.87008]
[1778262796609,49.64,80181.59,0.0,-0.98996,2e-05,0.86114]
[1778262798623,49.64,80175.47,0.0,-0.99006,2e-05,0.85344]
[1778262800912,49.64,80177.28,0.0,-0.99003,2e-05,0.85571]
[1778262801060,49.64,80176.84,0.0,-0.99004,2e-05,0.85516]
[1778262802061,49.64,80178.27,0.0,-0.99001,2e-05,0.85695]
[1778262802308,49.64,80178.27,0.0,-0.99001,2e-05,0.85695]
[1778262802651,49.64,80179.79,0.0,-0.98999,2e-05,0.85887]
[1778262803658,49.64,80183.48,0.0,-0.98992,2e-05,0.86353]
[1778262804063,49.64,80183.48,0.0,-0.98992,2e-05,0.86353]
[1778262804665,49.64,80181.2,0.0,-0.98996,2e-05,0.86065]
[1778262805672,49.64,80177.27,0.0,-0.99003,2e-05,0.8557]
[1778262806679,49.64,80174.08,0.0,-0.99008,2e-05,0.85169]
[1778262807686,49.64,80170.7,0.0,-0.99014,2e-05,0.84747]
[1778262808184,49.64,80170.7,0.0,-0.99014,2e-05,0.84747]
[1778262808312,49.64,80170.7,0.0,-0.99014,2e-05,0.84747]
[1778262808819,49.64,80170.7,0.0,-0.99014,2e-05,0.84747]
[1778262808910,49.64,80169.18,0.0,-0.99016,2e-05,0.84557]
[1778262809060,49.64,80169.18,0.0,-0.99016,2e-05,0.84557]
[1778262811714,49.64,80169.07,0.0,-0.9902,2e-05,0.8422]
[1778262812721,49.64,80171.18,0.0,-0.99017,2e-05,0.84483]
[1778262814321,49.64,80172.03,0.0,-0.99015,2e-05,0.84588]
[1778262814563,49.64,80172.03,0.0,-0.99015,2e-05,0.84588]
[1778262814816,49.64,80172.03,0.0,-0.99015,2e-05,0.84588]
[1778262814917,49.64,80172.6,0.0,-0.99014,2e-05,0.8466]
[1778262815062,49.64,80172.6,0.0,-0.99014,2e-05,0.8466]
[1778262819770,49.64,80169.3,0.0,-0.9902,2e-05,0.84249]
[1778262820992,49.64,80169.3,0.0,-0.9902,2e-05,0.84249]
[1778262821070,49.64,80168.98,0.0,-0.9902,2e-05,0.84209]
[1778262824803,49.64,80169.46,0.0,-0.99019,2e-05,0.84269]
[1778262824812,49.64,80169.46,0.0,-0.99019,2e-05,0.84269]
[1778262824875,49.64,80174.69,0.0,-0.99011,2e-05,0.8492]
[1778262826498,49.64,80175.26,0.0,-0.9901,2e-05,0.84992]
[1778262826559,49.64,80175.26,0.0,-0.9901,2e-05,0.84992]
[1778262826819,49.64,80177.66,0.0,-0.99006,2e-05,0.85292]
[1778262827826,49.64,80179.83,0.0,-0.99002,2e-05,0.85565]
[1778262828170,49.64,80179.83,0.0,-0.99002,2e-05,0.85565]
[1778262828310,49.64,80179.83,0.0,-0.99002,2e-05,0.85565]
[1778262828833,49.64,80181.73,0.0,-0.98999,2e-05,0.85804]
[1778262834875,49.64,80183.49,0.0,-0.98996,2e-05,0.86026]
[1778262837900,49.64,80185.59,0.0,-0.98993,2e-05,0.86292]
[1778262838906,49.64,80191.63,0.0,-0.98982,2e-05,0.87059]
[1778262841235,49.64,80193.27,0.0,-0.9898,2e-05,0.87269]
[1778262841311,49.64,80193.27,0.0,-0.9898,2e-05,0.87269]
[1778262842539,49.64,80194.36,0.0,-0.98978,2e-05,0.87408]
[1778262842559,49.64,80194.36,0.0,-0.98978,2e-05,0.87408]
[1778262842934,49.64,80193.41,0.0,-0.98979,2e-05,0.87287]
[1778262845955,49.64,80191.51,0.0,-0.98983,2e-05,0.87044]
[1778262846763,49.64,80191.51,0.0,-0.98983,2e-05,0.87044]
[1778262846812,49.64,80191.51,0.0,-0.98983,2e-05,0.87044]
[1778262848540,49.64,80188.29,0.0,-0.98988,2e-05,0.86634]
[1778262848559,49.64,80188.29,0.0,-0.98988,2e-05,0.86634]
[1778262848976,49.64,80188.25,0.0,-0.98988,2e-05,0.86629]
[1778262854011,49.64,80192.62,0.0,-0.98981,2e-05,0.87186]
[1778262855033,49.64,80192.62,0.0,-0.98981,2e-05,0.87186]
[1778262855061,49.64,80192.62,0.0,-0.98981,2e-05,0.87186]
[1778262859046,49.64,80196.97,0.0,-0.98973,2e-05,0.87743]
[1778262864081,49.64,80191.86,0.0,-0.98982,2e-05,0.87089]
[1778262865088,49.64,80187.9,0.0,-0.98989,2e-05,0.86585]
[1778262865850,49.64,80187.9,0.0,-0.98989,2e-05,0.86585]
[1778262866060,49.64,80187.9,0.0,-0.98989,2e-05,0.86585]
[1778262866967,49.64,80187.28,0.0,-0.9899,2e-05,0.86506]
[1778262867081,49.64,80187.28,0.0,-0.9899,2e-05,0.86506]
[1778262867102,49.64,80186.8,0.0,-0.98991,2e-05,0.86445]
[1778262869542,49.64,80184.82,0.0,-0.98994,2e-05,0.86194]
[1778262871105,49.64,80184.82,0.0,-0.98994,2e-05,0.86194]
[1778262871308,49.64,80183.67,0.0,-0.98996,2e-05,0.86049]
[1778262874055,49.64,80178.05,0.0,-0.99009,2e-05,0.85015]
[1778262873144,49.64,80180.92,0.0,-0.99004,2e-05,0.85375]
[1778262874222,49.64,80180.92,0.0,-0.99004,2e-05,0.85375]
[1778262874308,49.64,80180.92,0.0,-0.99004,2e-05,0.85375]
[1778262874323,49.64,80181.02,0.0,-0.99004,2e-05,0.85388]
[1778262877172,49.64,80182.86,0.0,-0.99001,2e-05,0.85619]
[1778262881588,49.64,80182.36,0.0,-0.99002,2e-05,0.85556]
[1778262881810,49.64,80182.36,0.0,-0.99002,2e-05,0.85556]
[1778262882621,49.64,80182.63,0.0,-0.99001,2e-05,0.8559]
[1778262882808,49.64,80182.63,0.0,-0.99001,2e-05,0.8559]
[1778262882909,49.64,80182.98,0.0,-0.99001,2e-05,0.85634]
[1778262886827,49.64,80182.76,0.0,-0.99001,2e-05,0.85607]
[1778262887081,49.64,80182.76,0.0,-0.99001,2e-05,0.85607]
[1778262887247,49.64,80178.47,0.0,-0.99008,2e-05,0.85068]
[1778262892088,49.64,80178.25,0.0,-0.99009,2e-05,0.8504]
[1778262892308,49.64,80178.74,0.0,-0.99008,2e-05,0.85102]
[1778262892579,49.64,80178.74,0.0,-0.99008,2e-05,0.85102]
[1778262892811,49.64,80178.74,0.0,-0.99008,2e-05,0.85102]
[1778262892846,49.64,80177.41,0.0,-0.9901,2e-05,0.84935]
[1778262898778,49.64,80175.86,0.0,-0.99013,2e-05,0.84742]
[1778262898808,49.64,80175.86,0.0,-0.99013,2e-05,0.84742]
[1778262900184,49.64,80177.77,0.0,-0.99009,2e-05,0.8498]
[1778262900309,49.64,80177.77,0.0,-0.99009,2e-05,0.8498]
[1778262900340,49.64,80178.17,0.0,-0.99009,2e-05,0.8503]
[1778262903362,49.64,80180.45,0.0,-0.99005,2e-05,0.85316]
[1778262904305,49.64,80180.45,0.0,-0.99005,2e-05,0.85316]
[1778262904563,49.64,80180.45,0.0,-0.99005,2e-05,0.85316]
[1778262904664,49.64,80182.92,0.0,-0.99001,2e-05,0.85627]
[1778262905732,49.64,80182.92,0.0,-0.99001,2e-05,0.85627]
[1778262905811,49.64,80182.92,0.0,-0.99001,2e-05,0.85627]
[1778262905912,49.64,80184.17,0.0,-0.98999,2e-05,0.85784]
[1778262910661,49.64,80183.7,0.0,-0.99,2e-05,0.85725]
[1778262910810,49.64,80183.7,0.0,-0.99,2e-05,0.85725]
[1778262910895,49.64,80186.57,0.0,-0.98995,2e-05,0.86087]
[1778262911418,49.64,80188.51,0.0,-0.98991,2e-05,0.86333]
[1778262914342,49.64,80187.34,0.0,-0.98993,2e-05,0.86185]
[1778262914518,49.64,80187.34,0.0,-0.98993,2e-05,0.86185]
[1778262914566,49.64,80187.34,0.0,-0.98993,2e-05,0.86185]
[1778262914577,49.64,80184.92,0.0,-0.98997,2e-05,0.85879]
[1778262920481,49.64,80185.6,0.0,-0.98996,2e-05,0.85965]
[1778262924784,49.64,80184.96,0.0,-0.98997,2e-05,0.85884]
[1778262924808,49.64,80184.96,0.0,-0.98997,2e-05,0.85884]
[1778262925516,49.64,80181.61,0.0,-0.99003,2e-05,0.85462]
[1778262926518,49.64,80181.61,0.0,-0.99003,2e-05,0.85462]
[1778262926563,49.64,80181.61,0.0,-0.99003,2e-05,0.85462]
[1778262926664,49.64,80178.87,0.0,-0.99008,2e-05,0.85118]
[1778262928549,49.64,80177.88,0.0,-0.99009,2e-05,0.84994]
[1778262928558,49.64,80177.88,0.0,-0.99009,2e-05,0.84994]
[1778262930551,49.64,80175.18,0.0,-0.99014,2e-05,0.84657]
[1778262931558,49.64,80175.69,0.0,-0.99016,2e-05,0.84396]
[1778262935586,49.64,80170.09,0.0,-0.99026,2e-05,0.83701]
[1778262936991,49.64,80170.09,0.0,-0.99026,2e-05,0.83701]
[1778262937059,49.64,80170.09,0.0,-0.99026,2e-05,0.83701]
[1778262937081,49.64,80167.64,0.0,-0.9903,2e-05,0.83398]
[1778262937600,49.64,80165.1,0.0,-0.99034,2e-05,0.83086]
[1778262938761,49.64,80165.1,0.0,-0.99034,2e-05,0.83086]
[1778262938811,49.64,80165.1,0.0,-0.99034,2e-05,0.83086]
[1778262938862,49.64,80165.04,0.0,-0.99034,2e-05,0.83078]
[1778262942635,49.64,80161.96,0.0,-0.99039,2e-05,0.827]
[1778262943377,49.64,80161.96,0.0,-0.99039,2e-05,0.827]
[1778262943558,49.64,80161.96,0.0,-0.99039,2e-05,0.827]
[1778262945656,49.64,80155.59,0.0,-0.99049,2e-05,0.81923]
[1778262947810,49.64,80154.94,0.0,-0.9905,2e-05,0.81844]
[1778262948061,49.64,80154.94,0.0,-0.9905,2e-05,0.81844]
[1778262948142,49.64,80152.37,0.0,-0.99054,2e-05,0.81533]
[1778262950756,49.64,80153.73,0.0,-0.99052,2e-05,0.81698]
[1778262950809,49.64,80153.73,0.0,-0.99052,2e-05,0.81698]
[1778262955444,49.64,80153.97,0.0,-0.99052,2e-05,0.81727]
[1778262955562,49.64,80153.97,0.0,-0.99052,2e-05,0.81727]
[1778262955727,49.64,80152.89,0.0,-0.99053,2e-05,0.81596]
[1778262957350,49.64,80152.6,0.0,-0.99054,2e-05,0.81561]
[1778262957559,49.64,80152.6,0.0,-0.99054,2e-05,0.81561]
[1778262962656,49.64,80152.18,0.0,-0.99055,2e-05,0.8151]
[1778262963833,49.64,80152.36,0.0,-0.99054,2e-05,0.81532]
[1778262964060,49.64,80152.36,0.0,-0.99054,2e-05,0.81532]
[1778262964096,49.64,80153.34,0.0,-0.99053,2e-05,0.8165]
[1778262969910,49.64,80152.79,0.0,-0.99054,2e-05,0.81584]
[1778262970060,49.64,80152.79,0.0,-0.99054,2e-05,0.81584]
[1778262970134,49.64,80152.97,0.0,-0.99053,2e-05,0.81606]
[1778262974860,49.64,80149.71,0.0,-0.99058,2e-05,0.81211]
[1778262975867,49.64,80146.25,0.0,-0.99064,2e-05,0.80795]
[1778262976874,49.64,80144.15,0.0,-0.99067,2e-05,0.80543]
[1778262977889,49.64,80140.65,0.0,-0.99073,2e-05,0.80124]
[1778262978893,49.64,80132.17,0.0,-0.99086,2e-05,0.79117]
[1778262979900,49.64,80130.05,0.0,-0.99089,2e-05,0.78867]
[1778262981913,49.64,80133.14,0.0,-0.99084,2e-05,0.79232]
[1778262986948,49.64,80133.94,0.0,-0.99083,2e-05,0.79327]
[1778262991983,49.64,80131.73,0.0,-0.9909,2e-05,0.78756]
[1778262995008,49.64,80129.07,0.0,-0.99094,2e-05,0.78443]
[1778262998025,49.64,80131.01,0.0,-0.99091,2e-05,0.78671]
[1778263003060,49.64,80130.27,0.0,-0.99092,2e-05,0.78584]
[1778263008095,49.64,80130.31,0.0,-0.99092,2e-05,0.78589]
[1778263009864,49.64,80130.1,0.0,-0.99093,2e-05,0.78564]
[1778263010060,49.64,80130.1,0.0,-0.99093,2e-05,0.78564]
[1778263010109,49.64,80127.05,0.0,-0.99097,2e-05,0.78206]
[1778263011116,49.64,80124.07,0.0,-0.99102,2e-05,0.77858]
[1778263013130,49.64,80120.56,0.0,-0.99107,2e-05,0.7745]
[1778263013865,49.64,80120.56,0.0,-0.99107,2e-05,0.7745]
[1778263014062,49.64,80120.56,0.0,-0.99107,2e-05,0.7745]
[1778263014137,49.64,80118.47,0.0,-0.9911,2e-05,0.77207]
[1778263017158,49.64,80116.23,0.0,-0.99114,2e-05,0.76948]
[1778263022193,49.64,80116.94,0.0,-0.99113,2e-05,0.7703]
[1778263025214,49.64,80114.28,0.0,-0.99117,2e-05,0.76723]
[1778263027228,49.64,80112.51,0.0,-0.99119,1e-05,0.76519]
[1778263032263,49.64,80113.26,0.0,-0.99118,1e-05,0.76606]
[1778263037298,49.64,80113.32,0.0,-0.99118,1e-05,0.76612]
[1778263039312,49.64,80110.78,0.0,-0.99122,1e-05,0.7632]
[1778263042333,49.64,80107.86,0.0,-0.99126,1e-05,0.75986]
[1778263043340,49.64,80104.85,0.0,-0.99131,1e-05,0.75642]
[1778263044347,49.64,80102.37,0.0,-0.99134,1e-05,0.7536]
[1778263047368,49.64,80104.48,0.0,-0.99131,1e-05,0.756]
[1778263049388,49.64,80101.28,0.0,-0.99136,1e-05,0.75237]
[1778263050395,49.64,80097.38,0.0,-0.99142,1e-05,0.74795]
[1778263051402,49.64,80091.8,0.0,-0.99153,1e-05,0.73871]
[1778263052409,49.64,80086.43,0.0,-0.99161,1e-05,0.73273]
[1778263053829,49.64,80086.43,0.0,-0.99161,1e-05,0.73273]
[1778263054061,49.64,80086.43,0.0,-0.99161,1e-05,0.73273]
[1778263054162,49.64,80084.18,0.0,-0.99164,1e-05,0.73024]
[1778263054423,49.64,80082.48,0.0,-0.99167,1e-05,0.72836]
[1778263056437,49.64,80084.85,0.0,-0.99163,1e-05,0.73098]
[1778263057949,49.64,80084.85,0.0,-0.99163,1e-05,0.73098]
[1778263058066,49.64,80084.85,0.0,-0.99163,1e-05,0.73098]
[1778263058076,49.64,80085.8,0.0,-0.99162,1e-05,0.73203]
[1778263063524,49.64,80084.79,0.0,-0.99163,1e-05,0.73091]
[1778263065249,49.64,80082.92,0.0,-0.99166,1e-05,0.72884]
[1778263066515,49.64,80077.96,0.0,-0.99173,1e-05,0.72337]
[1778263067449,49.64,80077.96,0.0,-0.99173,1e-05,0.72337]
[1778263069536,49.64,80076.0,0.0,-0.99176,1e-05,0.72122]
[1778263070452,49.64,80076.0,0.0,-0.99176,1e-05,0.72122]
[1778263070559,49.64,80076.0,0.0,-0.99176,1e-05,0.72122]
[1778263070660,49.64,80074.7,0.0,-0.99178,1e-05,0.7198]
[1778263075615,49.64,80074.01,0.0,-0.99179,1e-05,0.71905]
[1778263075810,49.64,80074.01,0.0,-0.99179,1e-05,0.71905]
[1778263077592,49.64,80069.7,0.0,-0.99185,1e-05,0.71435]
[1778263079607,49.64,80067.86,0.0,-0.99187,1e-05,0.71235]
[1778263081701,49.64,80066.73,0.0,-0.99189,1e-05,0.71112]
[1778263081810,49.64,80066.73,0.0,-0.99189,1e-05,0.71112]
[1778263081908,49.64,80067.96,0.0,-0.99187,1e-05,0.71246]
[1778263082629,49.64,80062.87,0.0,-0.99194,1e-05,0.70695]
[1778263083635,49.64,80059.92,0.0,-0.99198,1e-05,0.70377]
[1778263084642,49.64,80055.27,0.0,-0.99205,1e-05,0.69879]
[1778263087164,49.64,80054.15,0.0,-0.99206,1e-05,0.6976]
[1778263088247,49.64,80053.73,0.0,-0.99207,1e-05,0.69715]
[1778263091745,49.64,80053.5,0.0,-0.99207,1e-05,0.69691]
[1778263091814,49.64,80053.5,0.0,-0.99207,1e-05,0.69691]
[1778263091835,49.64,80054.17,0.0,-0.99206,1e-05,0.69762]
[1778263093714,49.64,80051.95,0.0,-0.99209,1e-05,0.69526]
[1778263095505,49.64,80051.95,0.0,-0.99209,1e-05,0.69526]
[1778263095736,49.64,80044.15,0.0,-0.9922,1e-05,0.687]
[1778263097750,49.64,80044.72,0.0,-0.99219,1e-05,0.6876]
[1778263098883,49.64,80044.72,0.0,-0.99219,1e-05,0.6876]
[1778263100771,49.64,80042.93,0.0,-0.99221,1e-05,0.68572]
[1778263102974,49.64,80043.16,0.0,-0.99221,1e-05,0.68596]
[1778263103059,49.64,80043.16,0.0,-0.99221,1e-05,0.68596]
[1778263103075,49.64,80045.15,0.0,-0.99218,1e-05,0.68805]
[1778263106131,49.64,80044.64,0.0,-0.99219,1e-05,0.68752]
[1778263106308,49.64,80044.64,0.0,-0.99219,1e-05,0.68752]
[1778263108297,49.64,80043.94,0.0,-0.9922,1e-05,0.68678]
[1778263108835,49.64,80042.67,0.0,-0.99222,1e-05,0.68544]
[1778263110716,49.64,80042.98,0.0,-0.99221,1e-05,0.68577]
[1778263111072,49.64,80042.98,0.0,-0.99221,1e-05,0.68577]
[1778263111133,49.64,80042.76,0.0,-0.99225,1e-05,0.68273]
[1778263113870,49.64,80040.53,0.0,-0.99228,1e-05,0.6804]
[1778263114881,49.64,80040.53,0.0,-0.99228,1e-05,0.6804]
[1778263115065,49.64,80040.53,0.0,-0.99228,1e-05,0.6804]
[1778263115070,49.64,80040.85,0.0,-0.99227,1e-05,0.68073]
[1778263115973,49.64,80040.85,0.0,-0.99227,1e-05,0.68073]
[1778263116066,49.64,80040.85,0.0,-0.99227,1e-05,0.68073]
[1778263117935,49.64,80037.69,0.0,-0.99231,1e-05,0.67743]
[1778263118034,49.64,80029.28,0.0,-0.99243,1e-05,0.66872]
[1778263118905,49.64,80020.56,0.0,-0.99254,1e-05,0.65979]
[1778263119912,49.64,80016.77,0.0,-0.99259,1e-05,0.65593]
[1778263121184,49.64,80016.77,0.0,-0.99259,1e-05,0.65593]
[1778263121926,49.64,80013.42,0.0,-0.99263,1e-05,0.65254]
[1778263122933,49.64,80011.41,0.0,-0.99266,1e-05,0.65052]
[1778263123970,49.64,80011.41,0.0,-0.99266,1e-05,0.65052]
[1778263124035,49.64,80005.34,0.0,-0.99273,1e-05,0.64443]
[1778263124960,49.64,79995.85,0.0,-0.99285,1e-05,0.635]
[1778263125967,49.64,79996.9,0.0,-0.99284,1e-05,0.63604]
[1778263126974,49.64,80002.23,0.0,-0.99277,1e-05,0.64132]
[1778263127712,49.64,80002.23,0.0,-0.99277,1e-05,0.64132]
[1778263127981,49.64,80012.49,0.0,-0.99264,1e-05,0.6516]
[1778263128988,49.64,80017.28,0.0,-0.99258,1e-05,0.65645]
[1778263130465,49.64,80017.28,0.0,-0.99258,1e-05,0.65645]
[1778263131006,49.64,80013.96,0.0,-0.99262,1e-05,0.65309]
[1778263132016,49.64,80010.06,0.0,-0.99267,1e-05,0.64916]
[1778263134273,49.64,80009.89,0.0,-0.99268,1e-05,0.64899]
[1778263135037,49.64,80012.54,0.0,-0.99264,1e-05,0.65165]
[1778263135702,49.64,80012.54,0.0,-0.99264,1e-05,0.65165]
[1778263137051,49.64,80006.73,0.0,-0.99272,1e-05,0.64582]
[1778263139537,49.64,80005.94,0.0,-0.99273,1e-05,0.64503]
[1778263142086,49.64,80004.05,0.0,-0.99275,1e-05,0.64314]
[1778263142874,49.64,80004.05,0.0,-0.99275,1e-05,0.64314]
[1778263143093,49.64,79997.97,0.0,-0.99283,1e-05,0.63709]
[1778263145107,49.64,80005.03,0.0,-0.99274,1e-05,0.64412]
[1778263146114,49.64,80012.3,0.0,-0.99265,1e-05,0.65141]
[1778263146611,49.64,80012.3,0.0,-0.99265,1e-05,0.65141]
[1778263147121,49.64,80008.29,0.0,-0.9927,1e-05,0.64738]
[1778263150142,49.64,80006.6,0.0,-0.99272,1e-05,0.64569]
[1778263151109,49.64,80006.6,0.0,-0.99272,1e-05,0.64569]
[1778263151149,49.64,79998.23,0.0,-0.99282,1e-05,0.63735]
[1778263152156,49.64,79994.86,0.0,-0.99287,1e-05,0.63402]
[1778263154660,49.64,79996.08,0.0,-0.99285,1e-05,0.63523]
[1778263157761,49.64,79996.06,0.0,-0.99285,1e-05,0.63521]
[1778263158198,49.64,79992.09,0.0,-0.9929,1e-05,0.6313]
[1778263161467,49.64,79991.66,0.0,-0.99291,1e-05,0.63087]
[1778263163451,49.64,79993.1,0.0,-0.99289,1e-05,0.63229]
[1778263163259,49.64,79988.38,0.0,-0.99295,1e-05,0.62766]
[1778263164248,49.64,79983.19,0.0,-0.99301,1e-05,0.6226]
[1778263165255,49.64,79992.49,0.0,-0.9929,1e-05,0.63169]
[1778263166262,49.64,79994.68,0.0,-0.99287,1e-05,0.63384]
[1778263166985,49.64,79994.68,0.0,-0.99287,1e-05,0.63384]
[1778263168277,49.64,79996.78,0.0,-0.99284,1e-05,0.63592]
[1778263169284,49.64,79998.5,0.0,-0.99282,1e-05,0.63762]
[1778263172305,49.64,79990.85,0.0,-0.99295,1e-05,0.62743]
[1778263173758,49.64,79990.72,0.0,-0.99295,1e-05,0.62731]
[1778263173810,49.64,79990.72,0.0,-0.99295,1e-05,0.62731]
[1778263178347,49.64,79994.48,0.0,-0.9929,1e-05,0.63099]
[1778263179354,49.64,79999.07,0.0,-0.99284,1e-05,0.63552]
[1778263180448,49.64,79999.07,0.0,-0.99284,1e-05,0.63552]
[1778263180362,49.64,80003.19,0.0,-0.99279,1e-05,0.6396]
[1778263180560,49.64,80003.19,0.0,-0.99279,1e-05,0.6396]
[1778263181369,49.64,80003.49,0.0,-0.99279,1e-05,0.6399]
[1778263182376,49.64,80006.14,0.0,-0.99275,1e-05,0.64254]
[1778263182651,49.64,80006.14,0.0,-0.99275,1e-05,0.64254]
[1778263182811,49.64,80006.14,0.0,-0.99275,1e-05,0.64254]
[1778263183385,49.64,80009.31,0.0,-0.99271,1e-05,0.6457]
[1778263184392,49.64,80014.75,0.0,-0.99264,1e-05,0.65117]
[1778263185399,49.64,80018.29,0.0,-0.9926,1e-05,0.65475]
[1778263187413,49.64,80029.37,0.0,-0.99246,1e-05,0.66606]
[1778263188420,49.64,80030.64,0.0,-0.99244,1e-05,0.66736]
[1778263190434,49.64,80033.95,0.0,-0.99239,1e-05,0.67078]
[1778263191441,49.64,80038.89,0.0,-0.99233,1e-05,0.6759]
[1778263192675,49.64,80039.21,0.0,-0.99233,1e-05,0.67623]
[1778263192808,49.64,80039.21,0.0,-0.99233,1e-05,0.67623]
[1778263193455,49.64,80038.81,0.0,-0.99233,1e-05,0.67581]
[1778263196476,49.64,80045.0,0.0,-0.99225,1e-05,0.68228]
[1778263197483,49.64,80047.66,0.0,-0.99221,1e-05,0.68507]
[1778263198978,49.64,80047.66,0.0,-0.99221,1e-05,0.68507]
[1778263199066,49.64,80047.66,0.0,-0.99221,1e-05,0.68507]
[1778263200504,49.64,80054.58,0.0,-0.99212,1e-05,0.69238]
[1778263201511,49.64,80059.65,0.0,-0.99205,1e-05,0.69777]
[1778263202518,49.64,80067.8,0.0,-0.99194,1e-05,0.70652]
[1778263203525,49.64,80074.38,0.0,-0.99184,1e-05,0.71365]
[1778263206438,49.64,80075.68,0.0,-0.99183,1e-05,0.71506]
[1778263206561,49.64,80075.97,0.0,-0.99182,1e-05,0.71538]
[1778263206643,49.64,80076.18,0.0,-0.99182,1e-05,0.71561]
[1778263207553,49.64,80079.95,0.0,-0.99177,1e-05,0.71973]
[1778263209567,49.64,80071.37,0.0,-0.99189,1e-05,0.71038]
[1778263210574,49.64,80068.03,0.0,-0.99193,1e-05,0.70677]
[1778263211581,49.64,80066.08,0.0,-0.99196,1e-05,0.70467]
[1778263212765,49.64,80066.08,0.0,-0.99196,1e-05,0.70467]
[1778263212810,49.64,80066.08,0.0,-0.99196,1e-05,0.70467]
[1778263214602,49.64,80074.49,0.0,-0.99184,1e-05,0.71377]
[1778263215609,49.64,80077.15,0.0,-0.99181,1e-05,0.71667]
[1778263216649,49.64,80077.15,0.0,-0.99181,1e-05,0.71667]
[1778263216810,49.64,80077.15,0.0,-0.99181,1e-05,0.71667]
[1778263217130,49.64,80077.15,0.0,-0.99181,1e-05,0.71667]
[1778263217310,49.64,80077.15,0.0,-0.99181,1e-05,0.71667]
[1778263217411,49.64,80077.25,0.0,-0.9918,1e-05,0.71678]
[1778263219640,49.64,80083.12,0.0,-0.99172,1e-05,0.72321]
[1778263220647,49.64,80088.84,0.0,-0.99164,1e-05,0.72952]
[1778263222038,49.64,80088.84,0.0,-0.99164,1e-05,0.72952]
[1778263222061,49.64,80088.84,0.0,-0.99164,1e-05,0.72952]
[1778263222162,49.64,80087.11,0.0,-0.99166,1e-05,0.7276]
[1778263222661,49.64,80085.21,0.0,-0.99169,1e-05,0.72551]
[1778263223668,49.64,80087.8,0.0,-0.99165,1e-05,0.72837]
[1778263225385,49.64,80087.8,0.0,-0.99165,1e-05,0.72837]
[1778263225486,49.64,80090.23,0.0,-0.99162,1e-05,0.73106]
[1778263225567,49.64,80090.23,0.0,-0.99162,1e-05,0.73106]
[1778263227696,49.64,80093.45,0.0,-0.99157,1e-05,0.73464]
[1778263231730,49.64,80096.68,0.0,-0.99156,1e-05,0.73528]
[1778263233166,49.64,80096.68,0.0,-0.99156,1e-05,0.73528]
[1778263233200,49.64,80119.84,0.0,-0.99122,1e-05,0.76148]
[1778263233783,49.64,80134.57,0.0,-0.991,2e-05,0.77854]
[1778263234764,49.64,80185.9,0.0,-0.99018,2e-05,0.84043]
[1778263236516,49.64,80185.9,0.0,-0.99018,2e-05,0.84043]
[1778263235779,49.64,80232.1,0.0,-0.98939,2e-05,0.89949]
[1778263237213,49.64,80232.1,0.0,-0.98939,2e-05,0.89949]
[1778263237311,49.64,80232.1,0.0,-0.98939,2e-05,0.89949]
[1778263237381,49.64,80234.18,0.0,-0.98935,2e-05,0.90222]
[1778263238123,49.64,80234.18,0.0,-0.98935,2e-05,0.90222]
[1778263238189,49.64,80218.94,0.0,-0.98962,2e-05,0.88233]
[1778263238581,49.64,80218.94,0.0,-0.98962,2e-05,0.88233]
[1778263239519,49.64,80218.94,0.0,-0.98962,2e-05,0.88233]
[1778263238807,49.64,80210.73,0.0,-0.98976,2e-05,0.87176]
[1778263239814,49.64,80203.9,0.0,-0.98988,2e-05,0.86305]
[1778263240821,49.64,80198.92,0.0,-0.98996,2e-05,0.85674]
[1778263241828,49.64,80202.89,0.0,-0.9899,2e-05,0.86177]
[1778263243383,49.64,80202.89,0.0,-0.9899,2e-05,0.86177]
[1778263243418,49.64,80177.23,0.0,-0.99032,2e-05,0.8297]
[1778263243843,49.64,80151.52,0.0,-0.99073,2e-05,0.79855]
[1778263244850,49.64,80142.23,0.0,-0.99088,2e-05,0.78753]
[1778263246076,49.64,80142.23,0.0,-0.99088,2e-05,0.78753]
[1778263246198,49.64,80143.63,0.0,-0.99086,2e-05,0.78918]
[1778263246864,49.64,80140.65,0.0,-0.9909,2e-05,0.78567]
[1778263247890,49.64,80152.13,0.0,-0.99072,2e-05,0.79928]
[1778263248883,49.64,80175.58,0.0,-0.99035,2e-05,0.82767]
[1778263249912,49.64,80175.58,0.0,-0.99035,2e-05,0.82767]
[1778263249995,49.64,80186.91,0.0,-0.99016,2e-05,0.84168]
[1778263250897,49.64,80193.09,0.0,-0.99006,2e-05,0.84941]
[1778263251913,49.64,80189.48,0.0,-0.99012,2e-05,0.84489]
[1778263252920,49.64,80184.06,0.0,-0.99021,2e-05,0.83814]
[1778263253927,49.64,80177.05,0.0,-0.99032,2e-05,0.82948]
[1778263254934,49.64,80171.97,0.0,-0.99041,2e-05,0.82325]
[1778263255941,49.64,80178.98,0.0,-0.99029,2e-05,0.83186]
[1778263256948,49.64,80185.8,0.0,-0.99018,2e-05,0.8403]
[1778263257955,49.64,80182.8,0.0,-0.99023,2e-05,0.83658]
[1778263258962,49.64,80175.51,0.0,-0.99035,2e-05,0.82759]
[1778263261983,49.64,80178.83,0.0,-0.9903,2e-05,0.83167]
[1778263262990,49.64,80181.27,0.0,-0.99026,2e-05,0.83468]
[1778263264007,49.64,80165.64,0.0,-0.99051,2e-05,0.81554]
[1778263265009,49.64,80152.1,0.0,-0.99072,2e-05,0.79924]
[1778263266015,49.64,80151.65,0.0,-0.99073,2e-05,0.7987]
[1778263266737,49.64,80151.65,0.0,-0.99073,2e-05,0.7987]
[1778263268060,49.64,80151.0,0.0,-0.99074,2e-05,0.79793]
[1778263268101,49.64,80147.07,0.0,-0.9908,2e-05,0.79325]
[1778263270045,49.64,80161.74,0.0,-0.99057,2e-05,0.81082]
[1778263271053,49.64,80172.31,0.0,-0.9904,2e-05,0.82366]
[1778263272060,49.64,80178.26,0.0,-0.99031,2e-05,0.83097]
[1778263273067,49.64,80186.41,0.0,-0.99017,2e-05,0.84106]
[1778263274074,49.64,80189.44,0.0,-0.99012,2e-05,0.84484]
[1778263275081,49.64,80192.17,0.0,-0.99008,2e-05,0.84825]
[1778263276089,49.64,80200.37,0.0,-0.98994,2e-05,0.85858]
[1778263277097,49.64,80202.1,0.0,-0.98991,2e-05,0.86077]
[1778263278109,49.64,80207.14,0.0,-0.98982,2e-05,0.86718]
[1778263279116,49.64,80200.95,0.0,-0.98993,2e-05,0.85931]
[1778263280123,49.64,80202.81,0.0,-0.9899,2e-05,0.86167]
[1778263281953,49.64,80202.69,0.0,-0.9899,2e-05,0.86152]
[1778263282067,49.64,80202.69,0.0,-0.9899,2e-05,0.86152]
[1778263282137,49.64,80202.75,0.0,-0.9899,2e-05,0.86159]
[1778263283144,49.64,80207.79,0.0,-0.98981,2e-05,0.86801]
[1778263284151,49.64,80210.92,0.0,-0.98976,2e-05,0.87201]
[1778263285158,49.64,80204.2,0.0,-0.98987,2e-05,0.86343]
[1778263287175,49.64,80201.97,0.0,-0.98991,2e-05,0.8606]
[1778263288510,49.64,80201.97,0.0,-0.98991,2e-05,0.8606]
[1778263288560,49.64,80201.97,0.0,-0.98991,2e-05,0.8606]
[1778263288602,49.64,80204.04,0.0,-0.98988,2e-05,0.86323]
[1778263290196,49.64,80206.4,0.0,-0.98984,2e-05,0.86623]
[1778263292237,49.64,80204.88,0.0,-0.9899,2e-05,0.86099]
[1778263292308,49.64,80204.88,0.0,-0.9899,2e-05,0.86099]
[1778263292339,49.64,80199.39,0.0,-0.98999,2e-05,0.85404]
[1778263292741,49.64,80199.39,0.0,-0.98999,2e-05,0.85404]
[1778263292810,49.64,80199.39,0.0,-0.98999,2e-05,0.85404]
[1778263296238,49.64,80182.57,0.0,-0.99027,2e-05,0.83306]
[1778263297245,49.64,80174.55,0.0,-0.9904,2e-05,0.8232]
[1778263298252,49.64,80176.36,0.0,-0.99037,2e-05,0.82541]
[1778263299259,49.64,80175.0,0.0,-0.99039,2e-05,0.82375]
[1778263300055,49.64,80175.0,0.0,-0.99039,2e-05,0.82375]
[1778263300311,49.64,80175.0,0.0,-0.99039,2e-05,0.82375]
[1778263300371,49.64,80173.31,0.0,-0.99042,2e-05,0.82168]
[1778263300921,49.64,80173.31,0.0,-0.99042,2e-05,0.82168]
[1778263301060,49.64,80173.31,0.0,-0.99042,2e-05,0.82168]
[1778263303287,49.64,80177.5,0.0,-0.99035,2e-05,0.82681]
[1778263304294,49.64,80180.53,0.0,-0.9903,2e-05,0.83054]
[1778263304949,49.64,80180.53,0.0,-0.9903,2e-05,0.83054]
[1778263305062,49.64,80180.53,0.0,-0.9903,2e-05,0.83054]
[1778263306309,49.64,80178.96,0.0,-0.99033,2e-05,0.82861]
[1778263306665,49.64,80178.96,0.0,-0.99033,2e-05,0.82861]
[1778263306810,49.64,80178.96,0.0,-0.99033,2e-05,0.82861]
[1778263307316,49.64,80183.8,0.0,-0.99025,2e-05,0.83458]
[1778263308325,49.64,80189.86,0.0,-0.99015,2e-05,0.8421]
[1778263309330,49.64,80198.84,0.0,-0.99,2e-05,0.85335]
[1778263310337,49.64,80205.91,0.0,-0.98988,2e-05,0.86229]
[1778263311344,49.64,80205.88,0.0,-0.98988,2e-05,0.86226]
[1778263312351,49.64,80211.53,0.0,-0.98979,2e-05,0.86946]
[1778263313366,49.64,80214.93,0.0,-0.98973,2e-05,0.87381]
[1778263314372,49.64,80210.31,0.0,-0.98981,2e-05,0.8679]
[1778263316386,49.64,80207.08,0.0,-0.98986,2e-05,0.86378]
[1778263317615,49.64,80207.08,0.0,-0.98986,2e-05,0.86378]
[1778263317393,49.64,80203.7,0.0,-0.98992,2e-05,0.85949]
[1778263317809,49.64,80203.7,0.0,-0.98992,2e-05,0.85949]
[1778263318400,49.64,80201.02,0.0,-0.98997,2e-05,0.8561]
[1778263319407,49.64,80197.68,0.0,-0.99002,2e-05,0.85189]
[1778263320414,49.64,80195.46,0.0,-0.99006,2e-05,0.8491]
[1778263321421,49.64,80186.46,0.0,-0.99021,2e-05,0.83787]
[1778263322428,49.64,80183.41,0.0,-0.99026,2e-05,0.83409]
[1778263323476,49.64,80181.16,0.0,-0.99029,2e-05,0.83132]
[1778263324471,49.64,80189.85,0.0,-0.99015,2e-05,0.84209]
[1778263325478,49.64,80203.04,0.0,-0.98993,2e-05,0.85865]
[1778263326485,49.64,80203.36,0.0,-0.98993,2e-05,0.85906]
[1778263327444,49.64,80203.36,0.0,-0.98993,2e-05,0.85906]
[1778263327558,49.64,80203.36,0.0,-0.98993,2e-05,0.85906]
[1778263327649,49.64,80201.18,0.0,-0.98996,2e-05,0.8563]
[1778263328321,49.64,80201.18,0.0,-0.98996,2e-05,0.8563]
[1778263328559,49.64,80201.18,0.0,-0.98996,2e-05,0.8563]
[1778263328501,49.64,80206.32,0.0,-0.98988,2e-05,0.86281]
[1778263329508,49.64,80203.09,0.0,-0.98993,2e-05,0.85872]
[1778263330942,49.64,80202.72,0.0,-0.98994,2e-05,0.85825]
[1778263331060,49.64,80202.72,0.0,-0.98994,2e-05,0.85825]
[1778263331443,49.64,80202.72,0.0,-0.98994,2e-05,0.85825]
[1778263331558,49.64,80202.72,0.0,-0.98994,2e-05,0.85825]
[1778263331659,49.64,80195.42,0.0,-0.99006,2e-05,0.84905]
[1778263332529,49.64,80190.8,0.0,-0.99014,2e-05,0.84327]
[1778263333536,49.64,80188.07,0.0,-0.99018,2e-05,0.83987]
[1778263334404,49.64,80188.07,0.0,-0.99018,2e-05,0.83987]
[1778263334536,49.64,80188.07,0.0,-0.99018,2e-05,0.83987]
[1778263334560,49.64,80188.07,0.0,-0.99018,2e-05,0.83987]
[1778263334637,49.64,80190.64,0.0,-0.99014,2e-05,0.84307]
[1778263335551,49.64,80192.64,0.0,-0.99011,2e-05,0.84557]
[1778263337565,49.64,80189.76,0.0,-0.99015,2e-05,0.84198]
[1778263338572,49.64,80188.2,0.0,-0.99018,2e-05,0.84003]
[1778263338818,49.64,80188.2,0.0,-0.99018,2e-05,0.84003]
[1778263339060,49.64,80188.2,0.0,-0.99018,2e-05,0.84003]
[1778263339366,49.64,80188.2,0.0,-0.99018,2e-05,0.84003]
[1778263339560,49.64,80188.2,0.0,-0.99018,2e-05,0.84003]
[1778263339579,49.64,80188.04,0.0,-0.99018,2e-05,0.83984]
[1778263341593,49.64,80199.4,0.0,-0.98999,2e-05,0.85406]
[1778263341930,49.64,80199.4,0.0,-0.98999,2e-05,0.85406]
[1778263342068,49.64,80199.4,0.0,-0.98999,2e-05,0.85406]
[1778263342600,49.64,80201.64,0.0,-0.98995,2e-05,0.85688]
[1778263344396,49.64,80202.27,0.0,-0.98994,2e-05,0.85768]
[1778263344561,49.64,80202.27,0.0,-0.98994,2e-05,0.85768]
[1778263345544,49.64,80201.55,0.0,-0.98996,2e-05,0.85677]
[1778263345564,49.64,80201.55,0.0,-0.98996,2e-05,0.85677]
[1778263345621,49.64,80199.58,0.0,-0.98999,2e-05,0.85428]
[1778263348260,49.64,80199.8,0.0,-0.98999,2e-05,0.85456]
[1778263348308,49.64,80199.8,0.0,-0.98999,2e-05,0.85456]
[1778263348643,49.64,80197.52,0.0,-0.99002,2e-05,0.85169]
[1778263350657,49.64,80200.05,0.0,-0.98998,2e-05,0.85488]
[1778263351036,49.64,80200.05,0.0,-0.98998,2e-05,0.85488]
[1778263351062,49.64,80200.05,0.0,-0.98998,2e-05,0.85488]
[1778263351664,49.64,80197.61,0.0,-0.99006,2e-05,0.84852]
[1778263351736,49.64,80197.61,0.0,-0.99006,2e-05,0.84852]
[1778263351809,49.64,80197.61,0.0,-0.99006,2e-05,0.84852]
[1778263352671,49.64,80195.03,0.0,-0.9901,2e-05,0.84529]
[1778263353678,49.64,80190.56,0.0,-0.99018,2e-05,0.83972]
[1778263354455,49.64,80190.56,0.0,-0.99018,2e-05,0.83972]
[1778263354559,49.64,80190.56,0.0,-0.99018,2e-05,0.83972]
[1778263354685,49.64,80186.61,0.0,-0.99024,2e-05,0.83481]
[1778263354974,49.64,80186.61,0.0,-0.99024,2e-05,0.83481]
[1778263355067,49.64,80186.61,0.0,-0.99024,2e-05,0.83481]
[1778263355692,49.64,80182.94,0.0,-0.9903,2e-05,0.83028]
[1778263356699,49.64,80180.49,0.0,-0.99034,2e-05,0.82727]
[1778263358715,49.64,80182.62,0.0,-0.99031,2e-05,0.82989]
[1778263360418,49.64,80182.62,0.0,-0.99031,2e-05,0.82989]
[1778263360561,49.64,80182.62,0.0,-0.99031,2e-05,0.82989]
[1778263360660,49.64,80182.18,0.0,-0.99031,2e-05,0.82935]
[1778263361252,49.64,80182.18,0.0,-0.99031,2e-05,0.82935]
[1778263361309,49.64,80182.18,0.0,-0.99031,2e-05,0.82935]
[1778263361353,49.64,80185.05,0.0,-0.99027,2e-05,0.83289]
[1778263361735,49.64,80186.49,0.0,-0.99024,2e-05,0.83467]
[1778263363602,49.64,80186.49,0.0,-0.99024,2e-05,0.83467]
[1778263363616,49.64,80188.23,0.0,-0.99022,2e-05,0.83682]
[1778263363811,49.64,80188.23,0.0,-0.99022,2e-05,0.83682]
[1778263364392,49.64,80188.23,0.0,-0.99022,2e-05,0.83682]
[1778263364510,49.64,80188.23,0.0,-0.99022,2e-05,0.83682]
[1778263364574,49.64,80192.48,0.0,-0.99014,2e-05,0.84211]
[1778263365160,49.64,80190.07,0.0,-0.99018,2e-05,0.83911]
[1778263365930,49.64,80190.07,0.0,-0.99018,2e-05,0.83911]
[1778263366062,49.64,80190.07,0.0,-0.99018,2e-05,0.83911]
[1778263366137,49.64,80187.33,0.0,-0.99023,2e-05,0.83571]
[1778263368374,49.64,80186.72,0.0,-0.99024,2e-05,0.83495]
[1778263368559,49.64,80186.72,0.0,-0.99024,2e-05,0.83495]
[1778263368602,49.64,80186.72,0.0,-0.99024,2e-05,0.83495]
[1778263368632,49.64,80187.2,0.0,-0.99023,2e-05,0.83554]
[1778263368811,49.64,80187.2,0.0,-0.99023,2e-05,0.83554]
[1778263368912,49.64,80191.68,0.0,-0.99016,2e-05,0.84111]
[1778263369791,49.64,80197.77,0.0,-0.99006,2e-05,0.84872]
[1778263371641,49.64,80197.77,0.0,-0.99006,2e-05,0.84872]
[1778263371813,49.64,80198.14,0.0,-0.99005,2e-05,0.84919]
[1778263372405,49.64,80198.14,0.0,-0.99005,2e-05,0.84919]
[1778263372567,49.64,80198.14,0.0,-0.99005,2e-05,0.84919]
[1778263372646,49.64,80200.33,0.0,-0.99001,2e-05,0.85194]
[1778263372813,49.64,80201.63,0.0,-0.98999,2e-05,0.85358]
[1778263375835,49.64,80208.15,0.0,-0.98988,2e-05,0.86183]
[1778263377094,49.64,80208.15,0.0,-0.98988,2e-05,0.86183]
[1778263377307,49.64,80208.15,0.0,-0.98988,2e-05,0.86183]
[1778263377402,49.64,80210.81,0.0,-0.98984,2e-05,0.86521]
[1778263377848,49.64,80208.35,0.0,-0.98988,2e-05,0.86208]
[1778263380303,49.64,80208.67,0.0,-0.98987,2e-05,0.86249]
[1778263380308,49.64,80208.67,0.0,-0.98987,2e-05,0.86249]
[1778263380404,49.64,80206.04,0.0,-0.98992,2e-05,0.85915]
[1778263380820,49.64,80206.04,0.0,-0.98992,2e-05,0.85915]
[1778263381058,49.64,80206.04,0.0,-0.98992,2e-05,0.85915]
[1778263385286,49.64,80205.16,0.0,-0.98993,2e-05,0.85803]
[1778263385308,49.64,80205.16,0.0,-0.98993,2e-05,0.85803]
[1778263385586,49.64,80205.16,0.0,-0.98993,2e-05,0.85803]
[1778263385687,49.64,80205.96,0.0,-0.98992,2e-05,0.85905]
[1778263385813,49.64,80205.96,0.0,-0.98992,2e-05,0.85905]
[1778263388925,49.64,80203.86,0.0,-0.98995,2e-05,0.85639]
[1778263390275,49.64,80203.86,0.0,-0.98995,2e-05,0.85639]
[1778263390309,49.64,80203.86,0.0,-0.98995,2e-05,0.85639]
[1778263390376,49.64,80204.88,0.0,-0.98994,2e-05,0.85768]
[1778263390925,49.64,80204.88,0.0,-0.98994,2e-05,0.85768]
[1778263391061,49.64,80204.88,0.0,-0.98994,2e-05,0.85768]
[1778263391117,49.64,80202.75,0.0,-0.98997,2e-05,0.85499]
[1778263391946,49.64,80199.79,0.0,-0.99002,2e-05,0.85126]
[1778263392953,49.64,80197.27,0.0,-0.99007,2e-05,0.84809]
[1778263393996,49.64,80197.27,0.0,-0.99007,2e-05,0.84809]
[1778263394060,49.64,80197.27,0.0,-0.99007,2e-05,0.84809]
[1778263394162,49.64,80200.01,0.0,-0.99002,2e-05,0.85154]
[1778263394970,49.64,80202.46,0.0,-0.98998,2e-05,0.85462]
[1778263396608,49.64,80202.46,0.0,-0.98998,2e-05,0.85462]
[1778263396808,49.64,80201.76,0.0,-0.98999,2e-05,0.85374]
[1778263396984,49.64,80197.59,0.0,-0.99006,2e-05,0.8485]
[1778263397991,49.64,80193.91,0.0,-0.99012,2e-05,0.84389]
[1778263398998,49.64,80195.1,0.0,-0.9901,2e-05,0.84538]
[1778263400726,49.64,80195.1,0.0,-0.9901,2e-05,0.84538]
[1778263400810,49.64,80195.29,0.0,-0.9901,2e-05,0.84562]
[1778263401012,49.64,80193.45,0.0,-0.99013,2e-05,0.84332]
[1778263402061,49.64,80193.45,0.0,-0.99013,2e-05,0.84332]
[1778263402160,49.64,80193.77,0.0,-0.99012,2e-05,0.84372]
[1778263404648,49.64,80193.77,0.0,-0.99012,2e-05,0.84372]
[1778263404810,49.64,80193.54,0.0,-0.99013,2e-05,0.84343]
[1778263408062,49.64,80189.76,0.0,-0.99019,2e-05,0.83872]
[1778263408927,49.64,80189.76,0.0,-0.99019,2e-05,0.83872]
[1778263409060,49.64,80189.76,0.0,-0.99019,2e-05,0.83872]
[1778263409069,49.64,80186.05,0.0,-0.99025,2e-05,0.83412]
[1778263411083,49.64,80185.09,0.0,-0.9903,2e-05,0.8297]
[1778263411932,49.64,80185.09,0.0,-0.9903,2e-05,0.8297]
[1778263412060,49.64,80185.09,0.0,-0.9903,2e-05,0.8297]
[1778263412090,49.64,80179.36,0.0,-0.9904,2e-05,0.82266]
[1778263414104,49.64,80175.54,0.0,-0.99046,2e-05,0.818]
[1778263415512,49.64,80175.54,0.0,-0.99046,2e-05,0.818]
[1778263415559,49.64,80175.54,0.0,-0.99046,2e-05,0.818]
[1778263417614,49.64,80176.82,0.0,-0.99044,2e-05,0.81956]
[1778263418132,49.64,80182.02,0.0,-0.99035,2e-05,0.82592]
[1778263419139,49.64,80184.55,0.0,-0.99031,2e-05,0.82904]
[1778263421309,49.64,80183.82,0.0,-0.99032,2e-05,0.82814]
[1778263421351,49.64,80181.37,0.0,-0.99036,2e-05,0.82513]
[1778263423176,49.64,80188.9,0.0,-0.99024,2e-05,0.83441]
[1778263424183,49.64,80197.73,0.0,-0.99009,2e-05,0.8454]
[1778263425190,49.64,80198.27,0.0,-0.99009,2e-05,0.84607]
[1778263425791,49.64,80198.27,0.0,-0.99009,2e-05,0.84607]
[1778263425812,49.64,80198.27,0.0,-0.99009,2e-05,0.84607]
[1778263426197,49.64,80197.35,0.0,-0.9901,2e-05,0.84492]
[1778263430693,49.64,80196.87,0.0,-0.99011,2e-05,0.84432]
[1778263430808,49.64,80196.46,0.0,-0.99012,2e-05,0.84381]
[1778263431749,49.64,80196.46,0.0,-0.99012,2e-05,0.84381]
[1778263431232,49.64,80196.23,0.0,-0.99012,2e-05,0.84352]
[1778263431808,49.64,80196.23,0.0,-0.99012,2e-05,0.84352]
[1778263435658,49.64,80197.77,0.0,-0.99009,2e-05,0.84545]
[1778263435759,49.64,80196.16,0.0,-0.99012,2e-05,0.84343]
[1778263435809,49.64,80196.16,0.0,-0.99012,2e-05,0.84343]
[1778263437521,49.64,80196.23,0.0,-0.99012,2e-05,0.84352]
[1778263437558,49.64,80196.23,0.0,-0.99012,2e-05,0.84352]
[1778263442310,49.64,80199.59,0.0,-0.99006,2e-05,0.84773]
[1778263443715,49.64,80199.59,0.0,-0.99006,2e-05,0.84773]
[1778263443808,49.64,80200.47,0.0,-0.99005,2e-05,0.84883]
[1778263445748,49.64,80199.33,0.0,-0.99007,2e-05,0.8474]
[1778263445810,49.64,80197.6,0.0,-0.9901,2e-05,0.84523]
[1778263446338,49.64,80197.47,0.0,-0.9901,2e-05,0.84507]
[1778263448327,49.64,80197.47,0.0,-0.9901,2e-05,0.84507]
[1778263448559,49.64,80197.47,0.0,-0.9901,2e-05,0.84507]
[1778263453216,49.64,80196.75,0.0,-0.99011,2e-05,0.84417]
[1778263453312,49.64,80196.75,0.0,-0.99011,2e-05,0.84417]
[1778263454580,49.64,80196.48,0.0,-0.99012,2e-05,0.84383]
[1778263454681,49.64,80197.63,0.0,-0.9901,2e-05,0.84527]
[1778263454810,49.64,80197.63,0.0,-0.9901,2e-05,0.84527]
[1778263457260,49.64,80197.02,0.0,-0.99011,2e-05,0.84451]
[1778263457321,49.64,80197.02,0.0,-0.99011,2e-05,0.84451]
[1778263462454,49.64,80197.8,0.0,-0.99009,2e-05,0.84548]
[1778263466440,49.64,80198.11,0.0,-0.99009,2e-05,0.84587]
[1778263466561,49.64,80198.11,0.0,-0.99009,2e-05,0.84587]
[1778263467489,49.64,80200.95,0.0,-0.99004,2e-05,0.84943]
[1778263469414,49.64,80200.58,0.0,-0.99005,2e-05,0.84897]
[1778263469561,49.64,80200.58,0.0,-0.99005,2e-05,0.84897]
[1778263469662,49.64,80189.4,0.0,-0.99023,2e-05,0.83503]
[1778263470510,49.64,80184.7,0.0,-0.99031,2e-05,0.82922]
[1778263471517,49.64,80184.74,0.0,-0.99035,2e-05,0.82604]
[1778263472524,49.64,80187.47,0.0,-0.9903,2e-05,0.8294]
[1778263473367,49.64,80187.47,0.0,-0.9903,2e-05,0.8294]
[1778263473559,49.64,80187.47,0.0,-0.9903,2e-05,0.8294]
[1778263474538,49.64,80190.42,0.0,-0.99025,2e-05,0.83304]
[1778263476290,49.64,80191.53,0.0,-0.99023,2e-05,0.83442]
[1778263476309,49.64,80191.53,0.0,-0.99023,2e-05,0.83442]
[1778263476552,49.64,80196.24,0.0,-0.99016,2e-05,0.84027]
[1778263478239,49.64,80197.8,0.0,-0.99013,2e-05,0.84221]
[1778263478308,49.64,80197.8,0.0,-0.99013,2e-05,0.84221]
[1778263480580,49.64,80199.8,0.0,-0.9901,2e-05,0.84471]
[1778263481587,49.64,80201.74,0.0,-0.99007,2e-05,0.84714]
[1778263482620,49.64,80201.74,0.0,-0.99007,2e-05,0.84714]
[1778263482809,49.64,80201.74,0.0,-0.99007,2e-05,0.84714]
[1778263482662,49.64,80202.04,0.0,-0.99006,2e-05,0.84752]
[1778263485616,49.64,80198.78,0.0,-0.99011,2e-05,0.84344]
[1778263486814,49.64,80191.06,0.0,-0.99024,2e-05,0.83383]
[1778263487308,49.64,80191.06,0.0,-0.99024,2e-05,0.83383]
[1778263487631,49.64,80186.36,0.0,-0.99032,2e-05,0.82803]
[1778263491352,49.64,80187.17,0.0,-0.99031,2e-05,0.82903]
[1778263491559,49.64,80187.17,0.0,-0.99031,2e-05,0.82903]
[1778263491659,49.64,80190.01,0.0,-0.99026,2e-05,0.83254]
[1778263493174,49.64,80191.79,0.0,-0.99023,2e-05,0.83474]
[1778263493311,49.64,80191.79,0.0,-0.99023,2e-05,0.83474]
[1778263493673,49.64,80192.58,0.0,-0.99022,2e-05,0.83572]
[1778263495687,49.64,80197.4,0.0,-0.99014,2e-05,0.84171]
[1778263496694,49.64,80203.35,0.0,-0.99004,2e-05,0.84916]
[1778263497701,49.64,80209.72,0.0,-0.98993,2e-05,0.85719]
[1778263498708,49.64,80213.9,0.0,-0.98986,2e-05,0.8625]
[1778263499716,49.64,80217.81,0.0,-0.98979,2e-05,0.86748]
[1778263504751,49.64,80218.87,0.0,-0.98978,2e-05,0.86884]
[1778263504992,49.64,80218.87,0.0,-0.98978,2e-05,0.86884]
[1778263505073,49.64,80218.87,0.0,-0.98978,2e-05,0.86884]
[1778263506765,49.64,80224.03,0.0,-0.98969,2e-05,0.87546]
[1778263507772,49.64,80222.16,0.0,-0.98972,2e-05,0.87306]
[1778263511529,49.64,80221.36,0.0,-0.98973,2e-05,0.87203]
[1778263511565,49.64,80221.36,0.0,-0.98973,2e-05,0.87203]
[1778263513814,49.64,80212.23,0.0,-0.98989,2e-05,0.86038]
[1778263514821,49.64,80208.02,0.0,-0.98996,2e-05,0.85504]
[1778263515828,49.64,80204.7,0.0,-0.99002,2e-05,0.85086]
[1778263515894,49.64,80204.7,0.0,-0.99002,2e-05,0.85086]
[1778263516061,49.64,80204.7,0.0,-0.99002,2e-05,0.85086]
[1778263516735,49.64,80204.7,0.0,-0.99002,2e-05,0.85086]
[1778263516810,49.64,80204.7,0.0,-0.99002,2e-05,0.85086]
[1778263516835,49.64,80204.27,0.0,-0.99002,2e-05,0.85032]
[1778263517842,49.64,80198.86,0.0,-0.99011,2e-05,0.84354]
[1778263518849,49.64,80194.19,0.0,-0.99019,2e-05,0.83772]
[1778263519856,49.64,80184.82,0.0,-0.99034,2e-05,0.82614]
[1778263520863,49.64,80180.49,0.0,-0.99041,2e-05,0.82083]
[1778263521870,49.64,80178.02,0.0,-0.99045,2e-05,0.81782]
[1778263524544,49.64,80178.66,0.0,-0.99044,2e-05,0.8186]
[1778263524561,49.64,80178.66,0.0,-0.99044,2e-05,0.8186]
[1778263525898,49.64,80180.6,0.0,-0.99041,2e-05,0.82097]
[1778263526905,49.64,80189.49,0.0,-0.99027,2e-05,0.83189]
[1778263527912,49.64,80196.59,0.0,-0.99015,2e-05,0.8407]
[1778263528919,49.64,80199.55,0.0,-0.9901,2e-05,0.8444]
[1778263531594,49.64,80199.38,0.0,-0.9901,2e-05,0.84419]
[1778263531810,49.64,80199.38,0.0,-0.9901,2e-05,0.84419]
[1778263531867,49.64,80198.81,0.0,-0.99015,2e-05,0.8402]
[1778263535778,49.64,80200.32,0.0,-0.99013,2e-05,0.84209]
[1778263535812,49.64,80200.32,0.0,-0.99013,2e-05,0.84209]
[1778263535951,49.64,80199.55,0.0,-0.99014,2e-05,0.84113]
[1778263536066,49.64,80199.55,0.0,-0.99014,2e-05,0.84113]
[1778263536167,49.64,80200.11,0.0,-0.99013,2e-05,0.84182]
[1778263537982,49.64,80197.57,0.0,-0.99017,2e-05,0.83866]
[1778263538989,49.64,80193.83,0.0,-0.99023,2e-05,0.83402]
[1778263540508,49.64,80193.83,0.0,-0.99023,2e-05,0.83402]
[1778263540560,49.64,80193.83,0.0,-0.99023,2e-05,0.83402]
[1778263543018,49.64,80198.13,0.0,-0.99016,2e-05,0.83936]
[1778263545761,49.64,80198.39,0.0,-0.99016,2e-05,0.83968]
[1778263545809,49.64,80198.39,0.0,-0.99016,2e-05,0.83968]
[1778263546271,49.64,80197.11,0.0,-0.99018,2e-05,0.83809]
[1778263546310,49.64,80197.11,0.0,-0.99018,2e-05,0.83809]
[1778263546372,49.64,80198.29,0.0,-0.99016,2e-05,0.83956]
[1778263551076,49.64,80200.79,0.0,-0.99012,2e-05,0.84267]
[1778263551911,49.64,80200.79,0.0,-0.99012,2e-05,0.84267]
[1778263552062,49.64,80200.79,0.0,-0.99012,2e-05,0.84267]
[1778263557118,49.64,80201.36,0.0,-0.99011,2e-05,0.84339]
[1778263558464,49.64,80201.36,0.0,-0.99011,2e-05,0.84339]
[1778263558559,49.64,80201.36,0.0,-0.99011,2e-05,0.84339]
[1778263559089,49.64,80202.01,0.0,-0.9901,2e-05,0.8442]
[1778263559309,49.64,80202.01,0.0,-0.9901,2e-05,0.8442]
[1778263559357,49.64,80201.89,0.0,-0.9901,2e-05,0.84405]
[1778263561146,49.64,80205.8,0.0,-0.99003,2e-05,0.84895]
[1778263562153,49.64,80207.76,0.0,-0.99,2e-05,0.85142]
[1778263565874,49.64,80208.04,0.0,-0.99,2e-05,0.85177]
[1778263565175,49.64,80212.83,0.0,-0.98992,2e-05,0.85782]
[1778263566061,49.64,80212.83,0.0,-0.98992,2e-05,0.85782]
[1778263567189,49.64,80215.68,0.0,-0.98987,2e-05,0.86144]
[1778263568196,49.64,80218.18,0.0,-0.98983,2e-05,0.86462]
[1778263570616,49.64,80216.77,0.0,-0.98985,2e-05,0.86283]
[1778263570811,49.64,80216.77,0.0,-0.98985,2e-05,0.86283]
[1778263572077,49.64,80214.39,0.0,-0.98989,2e-05,0.8598]
[1778263572308,49.64,80214.39,0.0,-0.98989,2e-05,0.8598]
[1778263572409,49.64,80215.19,0.0,-0.98988,2e-05,0.86082]
[1778263577524,49.64,80215.91,0.0,-0.98986,2e-05,0.86173]
[1778263577560,49.64,80215.91,0.0,-0.98986,2e-05,0.86173]
[1778263582179,49.64,80214.29,0.0,-0.98989,2e-05,0.85967]
[1778263582310,49.64,80214.29,0.0,-0.98989,2e-05,0.85967]
[1778263582712,49.64,80214.29,0.0,-0.98989,2e-05,0.85967]
[1778263582814,49.64,80214.29,0.0,-0.98989,2e-05,0.85967]
[1778263582915,49.64,80215.61,0.0,-0.98987,2e-05,0.86135]
[1778263584308,49.64,80213.78,0.0,-0.9899,2e-05,0.85903]
[1778263585315,49.64,80208.47,0.0,-0.98999,2e-05,0.85231]
[1778263586756,49.64,80208.47,0.0,-0.98999,2e-05,0.85231]
[1778263586819,49.64,80208.47,0.0,-0.98999,2e-05,0.85231]
[1778263591403,49.64,80208.62,0.0,-0.98999,2e-05,0.8525]
[1778263591562,49.64,80208.62,0.0,-0.98999,2e-05,0.8525]
[1778263591637,49.64,80208.62,0.0,-0.98999,2e-05,0.8525]
[1778263591809,49.64,80208.62,0.0,-0.98999,2e-05,0.8525]
[1778263591899,49.64,80208.81,0.0,-0.99002,2e-05,0.84944]
[1778263596630,49.64,80208.36,0.0,-0.99003,2e-05,0.84888]
[1778263596820,49.64,80208.36,0.0,-0.99003,2e-05,0.84888]
[1778263603441,49.64,80206.39,0.0,-0.99006,2e-05,0.8464]
[1778263604448,49.64,80200.15,0.0,-0.99017,2e-05,0.83861]
[1778263605648,49.64,80200.15,0.0,-0.99017,2e-05,0.83861]
[1778263605812,49.64,80200.15,0.0,-0.99017,2e-05,0.83861]
[1778263605868,49.64,80194.32,0.0,-0.99026,2e-05,0.83138]
[1778263606697,49.64,80194.32,0.0,-0.99026,2e-05,0.83138]
[1778263606810,49.64,80194.32,0.0,-0.99026,2e-05,0.83138]
[1778263606909,49.64,80193.12,0.0,-0.99028,2e-05,0.82989]
[1778263609309,49.64,80192.44,0.0,-0.99029,2e-05,0.82905]
[1778263611497,49.64,80194.26,0.0,-0.99026,2e-05,0.8313]
[1778263616144,49.64,80195.38,0.0,-0.99024,2e-05,0.83269]
[1778263616212,49.64,80195.38,0.0,-0.99024,2e-05,0.83269]
[1778263616308,49.64,80195.38,0.0,-0.99024,2e-05,0.83269]
[1778263616533,49.64,80195.78,0.0,-0.99024,2e-05,0.83318]
[1778263621568,49.64,80195.91,0.0,-0.99024,2e-05,0.83334]
[1778263623802,49.64,80196.43,0.0,-0.99023,2e-05,0.83399]
[1778263623809,49.64,80196.43,0.0,-0.99023,2e-05,0.83399]
[1778263624676,49.64,80196.03,0.0,-0.99023,2e-05,0.83349]
[1778263624810,49.64,80196.03,0.0,-0.99023,2e-05,0.83349]
[1778263624911,49.64,80196.17,0.0,-0.99023,2e-05,0.83366]
[1778263629624,49.64,80191.54,0.0,-0.99031,2e-05,0.82795]
[1778263630121,49.64,80191.54,0.0,-0.99031,2e-05,0.82795]
[1778263630309,49.64,80191.54,0.0,-0.99031,2e-05,0.82795]
[1778263630631,49.64,80185.98,0.0,-0.9904,2e-05,0.82112]
[1778263632645,49.64,80183.96,0.0,-0.99043,2e-05,0.81865]
[1778263633247,49.64,80183.96,0.0,-0.99043,2e-05,0.81865]
[1778263633311,49.64,80183.96,0.0,-0.99043,2e-05,0.81865]
[1778263633652,49.64,80183.93,0.0,-0.99043,2e-05,0.81861]
[1778263636081,49.64,80184.45,0.0,-0.99042,2e-05,0.81925]
[1778263636309,49.64,80184.45,0.0,-0.99042,2e-05,0.81925]
[1778263641019,49.64,80184.36,0.0,-0.99042,2e-05,0.81914]
[1778263641064,49.64,80184.36,0.0,-0.99042,2e-05,0.81914]
[1778263642561,49.64,80184.03,0.0,-0.99043,2e-05,0.81874]
[1778263642810,49.64,80184.03,0.0,-0.99043,2e-05,0.81874]
[1778263642911,49.64,80184.64,0.0,-0.99042,2e-05,0.81948]
[1778263644732,49.64,80179.86,0.0,-0.9905,2e-05,0.81366]
[1778263645965,49.64,80179.86,0.0,-0.9905,2e-05,0.81366]
[1778263646066,49.64,80178.46,0.0,-0.99052,2e-05,0.81196]
[1778263649581,49.64,80177.03,0.0,-0.99054,2e-05,0.81023]
[1778263649767,49.64,80173.32,0.0,-0.9906,2e-05,0.80575]
[1778263651781,49.64,80172.05,0.0,-0.99066,2e-05,0.80105]
[1778263653229,49.64,80172.25,0.0,-0.99065,2e-05,0.80129]
[1778263654802,49.64,80170.14,0.0,-0.99069,2e-05,0.79876]
[1778263659837,49.64,80171.97,0.0,-0.99066,2e-05,0.80095]
[1778263663842,49.64,80170.51,0.0,-0.99068,2e-05,0.7992]
[1778263664070,49.64,80172.01,0.0,-0.99066,2e-05,0.801]
[1778263664468,49.64,80172.01,0.0,-0.99066,2e-05,0.801]
[1778263664562,49.64,80172.01,0.0,-0.99066,2e-05,0.801]
[1778263664872,49.64,80170.25,0.0,-0.99069,2e-05,0.79889]
[1778263665879,49.64,80167.98,0.0,-0.99072,2e-05,0.79618]
[1778263670914,49.64,80167.63,0.0,-0.99073,2e-05,0.79576]
[1778263673099,49.64,80168.25,0.0,-0.99072,2e-05,0.7965]
[1778263673310,49.64,80168.25,0.0,-0.99072,2e-05,0.7965]
[1778263678430,49.64,80167.37,0.0,-0.99073,2e-05,0.79545]
[1778263678559,49.64,80167.37,0.0,-0.99073,2e-05,0.79545]
[1778263679734,49.64,80166.79,0.0,-0.99074,2e-05,0.79476]
[1778263679812,49.64,80166.79,0.0,-0.99074,2e-05,0.79476]
[1778263679977,49.64,80168.42,0.0,-0.99072,2e-05,0.7967]
[1778263685012,49.64,80173.92,0.0,-0.99063,2e-05,0.80329]
[1778263686019,49.64,80179.98,0.0,-0.99053,2e-05,0.81061]
[1778263686488,49.64,80179.98,0.0,-0.99053,2e-05,0.81061]
[1778263686558,49.64,80179.98,0.0,-0.99053,2e-05,0.81061]
[1778263694076,49.64,80179.49,0.0,-0.99054,2e-05,0.81002]
[1778263697458,49.64,80179.06,0.0,-0.99055,2e-05,0.80949]
[1778263697559,49.64,80179.06,0.0,-0.99055,2e-05,0.80949]
[1778263698383,49.64,80179.74,0.0,-0.99054,2e-05,0.81032]
[1778263698563,49.64,80179.74,0.0,-0.99054,2e-05,0.81032]
[1778263698661,49.64,80179.96,0.0,-0.99053,2e-05,0.81058]
[1778263703770,49.64,80179.41,0.0,-0.99054,2e-05,0.80992]
[1778263703810,49.64,80179.41,0.0,-0.99054,2e-05,0.80992]
[1778263703911,49.64,80176.43,0.0,-0.99059,2e-05,0.80632]
[1778263709181,49.64,80176.44,0.0,-0.99059,2e-05,0.80633]
[1778263711195,49.64,80176.4,0.0,-0.99062,2e-05,0.8031]
[1778263713018,49.64,80176.4,0.0,-0.99062,2e-05,0.8031]
[1778263713067,49.64,80176.84,0.0,-0.99062,2e-05,0.80363]
[1778263714628,49.64,80175.77,0.0,-0.99063,2e-05,0.80235]
[1778263714812,49.64,80175.77,0.0,-0.99063,2e-05,0.80235]
[1778263714912,49.64,80178.85,0.0,-0.99059,2e-05,0.80605]
[1778263716480,49.64,80179.36,0.0,-0.99058,2e-05,0.80667]
[1778263716519,49.64,80179.36,0.0,-0.99058,2e-05,0.80667]
[1778263722272,49.64,80177.91,0.0,-0.9906,2e-05,0.80492]
[1778263723584,49.64,80177.91,0.0,-0.9906,2e-05,0.80492]
[1778263723810,49.64,80177.91,0.0,-0.9906,2e-05,0.80492]
[1778263723852,49.64,80178.16,0.0,-0.9906,2e-05,0.80522]
[1778263724401,49.64,80178.16,0.0,-0.9906,2e-05,0.80522]
[1778263724571,49.64,80178.16,0.0,-0.9906,2e-05,0.80522]
[1778263731336,49.64,80177.87,0.0,-0.9906,2e-05,0.80487]
[1778263736117,49.64,80178.41,0.0,-0.99059,2e-05,0.80552]
[1778263736309,49.64,80178.41,0.0,-0.99059,2e-05,0.80552]
[1778263737388,49.64,80178.2,0.0,-0.9906,2e-05,0.80527]
[1778263737559,49.64,80178.2,0.0,-0.9906,2e-05,0.80527]
[1778263737660,49.64,80177.96,0.0,-0.9906,2e-05,0.80498]
[1778263740399,49.64,80175.77,0.0,-0.99063,2e-05,0.80235]
[1778263741486,49.64,80175.77,0.0,-0.99063,2e-05,0.80235]
[1778263741559,49.64,80175.77,0.0,-0.99063,2e-05,0.80235]
[1778263741587,49.64,80178.07,0.0,-0.9906,2e-05,0.80511]
[1778263742413,49.64,80180.01,0.0,-0.99057,2e-05,0.80745]
[1778263747448,49.64,80180.37,0.0,-0.99056,2e-05,0.80789]
[1778263750092,49.64,80180.05,0.0,-0.99057,2e-05,0.8075]
[1778263749462,49.64,80187.18,0.0,-0.99045,2e-05,0.81616]
[1778263750308,49.64,80187.18,0.0,-0.99045,2e-05,0.81616]
[1778263750469,49.64,80192.54,0.0,-0.99036,2e-05,0.82271]
[1778263751476,49.64,80181.63,0.0,-0.99054,2e-05,0.80941]
[1778263752483,49.64,80171.26,0.0,-0.99071,2e-05,0.79694]
[1778263753631,49.64,80171.26,0.0,-0.99071,2e-05,0.79694]
[1778263753811,49.64,80171.26,0.0,-0.99071,2e-05,0.79694]
[1778263753826,49.64,80169.32,0.0,-0.99074,2e-05,0.79462]
[1778263754815,49.64,80169.32,0.0,-0.99074,2e-05,0.79462]
[1778263755063,49.64,80169.32,0.0,-0.99074,2e-05,0.79462]
[1778263758791,49.64,80168.4,0.0,-0.99075,2e-05,0.79353]
[1778263758811,49.64,80168.4,0.0,-0.99075,2e-05,0.79353]
[1778263758885,49.64,80168.81,0.0,-0.99074,2e-05,0.79402]
[1778263759533,49.64,80164.1,0.0,-0.99082,2e-05,0.78842]
[1778263760539,49.64,80159.51,0.0,-0.99089,2e-05,0.783]
[1778263761333,49.64,80159.51,0.0,-0.99089,2e-05,0.783]
[1778263761560,49.64,80159.51,0.0,-0.99089,2e-05,0.783]
[1778263764567,49.64,80163.93,0.0,-0.99082,2e-05,0.78822]
[1778263765826,49.64,80163.93,0.0,-0.99082,2e-05,0.78822]
[1778263766060,49.64,80163.93,0.0,-0.99082,2e-05,0.78822]
[1778263765911,49.64,80165.67,0.0,-0.99079,2e-05,0.79028]
[1778263767322,49.64,80166.22,0.0,-0.99079,2e-05,0.79093]
[1778263767558,49.64,80166.22,0.0,-0.99079,2e-05,0.79093]
[1778263772147,49.64,80163.61,0.0,-0.99086,2e-05,0.78471]
[1778263772309,49.64,80163.61,0.0,-0.99086,2e-05,0.78471]
[1778263773780,49.64,80163.87,0.0,-0.99086,2e-05,0.78502]
[1778263773812,49.64,80163.87,0.0,-0.99086,2e-05,0.78502]
[1778263773821,49.64,80165.59,0.0,-0.99083,2e-05,0.78705]
[1778263777444,49.64,80164.93,0.0,-0.99084,2e-05,0.78627]
[1778263777561,49.64,80164.93,0.0,-0.99084,2e-05,0.78627]
[1778263782405,49.64,80162.88,0.0,-0.99087,2e-05,0.78385]
[1778263782559,49.64,80162.88,0.0,-0.99087,2e-05,0.78385]
[1778263783168,49.64,80162.97,0.0,-0.99087,2e-05,0.78395]
[1778263783313,49.64,80162.97,0.0,-0.99087,2e-05,0.78395]
[1778263783700,49.64,80162.87,0.0,-0.99087,2e-05,0.78383]
[1778263787403,49.64,80162.94,0.0,-0.99087,2e-05,0.78392]
[1778263792763,49.64,80162.32,0.0,-0.99088,2e-05,0.78319]
[1778263794660,49.64,80163.12,0.0,-0.99087,2e-05,0.78413]
[1778263794811,49.64,80163.12,0.0,-0.99087,2e-05,0.78413]
[1778263794913,49.64,80163.39,0.0,-0.99087,2e-05,0.78445]
[1778263800820,49.64,80163.65,0.0,-0.99086,2e-05,0.78476]
[1778263804848,49.64,80167.78,0.0,-0.9908,2e-05,0.78965]
[1778263805855,49.64,80169.98,0.0,-0.99076,2e-05,0.79226]
[1778263808876,49.64,80173.1,0.0,-0.99071,2e-05,0.79598]
[1778263811897,49.64,80181.32,0.0,-0.99058,2e-05,0.80585]
[1778263812904,49.64,80185.75,0.0,-0.99051,2e-05,0.81121]
[1778263814918,49.64,80179.58,0.0,-0.99061,2e-05,0.80375]
[1778263819953,49.64,80178.39,0.0,-0.99063,2e-05,0.80232]
[1778263820480,49.64,80178.39,0.0,-0.99063,2e-05,0.80232]
[1778263820960,49.64,80172.31,0.0,-0.99073,2e-05,0.79504]
[1778263821967,49.64,80168.34,0.0,-0.99079,2e-05,0.79031]
[1778263822222,49.64,80168.34,0.0,-0.99079,2e-05,0.79031]
[1778263822315,49.64,80168.34,0.0,-0.99079,2e-05,0.79031]
[1778263822974,49.64,80169.59,0.0,-0.99077,2e-05,0.7918]
[1778263827002,49.64,80173.14,0.0,-0.99071,2e-05,0.79603]
[1778263829017,49.64,80175.23,0.0,-0.99068,2e-05,0.79853]
[1778263831031,49.64,80176.4,0.0,-0.9907,2e-05,0.79676]
[1778263835059,49.64,80181.24,0.0,-0.99062,2e-05,0.80257]
[1778263837309,49.64,80180.3,0.0,-0.99063,2e-05,0.80144]
[1778263842108,49.64,80177.1,0.0,-0.99069,2e-05,0.7976]
[1778263843847,49.64,80176.41,0.0,-0.9907,2e-05,0.79678]
[1778263844062,49.64,80176.41,0.0,-0.9907,2e-05,0.79678]
[1778263844122,49.64,80176.53,0.0,-0.99069,2e-05,0.79692]
[1778263844595,49.64,80176.53,0.0,-0.99069,2e-05,0.79692]
[1778263844815,49.64,80176.53,0.0,-0.99069,2e-05,0.79692]
[1778263850164,49.64,80176.52,0.0,-0.99069,2e-05,0.79691]
[1778263850858,49.64,80176.52,0.0,-0.99069,2e-05,0.79691]
[1778263851064,49.64,80176.52,0.0,-0.99069,2e-05,0.79691]
[1778263851171,49.64,80175.38,0.0,-0.99071,2e-05,0.79554]
[1778263851434,49.64,80175.38,0.0,-0.99071,2e-05,0.79554]
[1778263851563,49.64,80175.38,0.0,-0.99071,2e-05,0.79554]
[1778263855934,49.64,80175.18,0.0,-0.99072,2e-05,0.79531]
[1778263856065,49.64,80175.18,0.0,-0.99072,2e-05,0.79531]
[1778263856117,49.64,80175.92,0.0,-0.9907,2e-05,0.79619]
[1778263858325,49.64,80175.32,0.0,-0.99071,2e-05,0.79547]
[1778263858563,49.64,80175.32,0.0,-0.99071,2e-05,0.79547]
[1778263864262,49.64,80176.55,0.0,-0.99069,2e-05,0.79694]
[1778263865269,49.64,80171.64,0.0,-0.99077,2e-05,0.79109]
[1778263866984,49.64,80171.64,0.0,-0.99077,2e-05,0.79109]
[1778263867061,49.64,80171.64,0.0,-0.99077,2e-05,0.79109]
[1778263867160,49.64,80165.38,0.0,-0.99087,2e-05,0.78367]
[1778263868132,49.64,80165.38,0.0,-0.99087,2e-05,0.78367]
[1778263868316,49.64,80165.56,0.0,-0.99087,2e-05,0.78388]
[1778263873332,49.64,80168.53,0.0,-0.99082,2e-05,0.78739]
[1778263875171,49.64,80168.53,0.0,-0.99082,2e-05,0.78739]
[1778263875311,49.64,80169.16,0.0,-0.99081,2e-05,0.78814]
[1778263875805,49.64,80169.16,0.0,-0.99081,2e-05,0.78814]
[1778263876062,49.64,80169.16,0.0,-0.99081,2e-05,0.78814]
[1778263876140,49.64,80169.51,0.0,-0.9908,2e-05,0.78856]
[1778263877354,49.64,80163.98,0.0,-0.99089,2e-05,0.78202]
[1778263880375,49.64,80168.04,0.0,-0.99083,2e-05,0.78681]
[1778263881728,49.64,80168.04,0.0,-0.99083,2e-05,0.78681]
[1778263881810,49.64,80168.04,0.0,-0.99083,2e-05,0.78681]
[1778263881910,49.64,80172.03,0.0,-0.99077,2e-05,0.79155]
[1778263882451,49.64,80172.03,0.0,-0.99077,2e-05,0.79155]
[1778263882561,49.64,80172.03,0.0,-0.99077,2e-05,0.79155]
[1778263885089,49.64,80175.25,0.0,-0.99071,2e-05,0.79539]
[1778263885410,49.64,80178.25,0.0,-0.99067,2e-05,0.79898]
[1778263886417,49.64,80181.41,0.0,-0.99062,2e-05,0.80278]
[1778263887622,49.64,80181.41,0.0,-0.99062,2e-05,0.80278]
[1778263887813,49.64,80181.41,0.0,-0.99062,2e-05,0.80278]
[1778263888138,49.64,80181.41,0.0,-0.99062,2e-05,0.80278]
[1778263887828,49.64,80184.88,0.0,-0.99056,2e-05,0.80696]
[1778263888312,49.64,80184.88,0.0,-0.99056,2e-05,0.80696]
[1778263891452,49.64,80184.83,0.0,-0.9906,2e-05,0.80371]
[1778263896632,49.64,80184.36,0.0,-0.99061,2e-05,0.80314]
[1778263896811,49.64,80184.36,0.0,-0.99061,2e-05,0.80314]
[1778263896868,49.64,80183.86,0.0,-0.99061,2e-05,0.80254]
[1778263897976,49.64,80183.86,0.0,-0.99061,2e-05,0.80254]
[1778263898060,49.64,80183.86,0.0,-0.99061,2e-05,0.80254]
[1778263902530,49.64,80186.21,0.0,-0.99058,2e-05,0.80538]
[1778263904677,49.64,80186.31,0.0,-0.99057,2e-05,0.8055]
[1778263904815,49.64,80186.31,0.0,-0.99057,2e-05,0.8055]
[1778263905045,49.64,80186.31,0.0,-0.99057,2e-05,0.8055]
[1778263905063,49.64,80186.31,0.0,-0.99057,2e-05,0.8055]
[1778263905146,49.64,80186.42,0.0,-0.99057,2e-05,0.80563]
[1778263910586,49.64,80186.51,0.0,-0.99057,2e-05,0.80574]
[1778263911593,49.64,80183.32,0.0,-0.99062,2e-05,0.80189]
[1778263912631,49.64,80183.32,0.0,-0.99062,2e-05,0.80189]
[1778263912811,49.64,80183.32,0.0,-0.99062,2e-05,0.80189]
[1778263913099,49.64,80183.32,0.0,-0.99062,2e-05,0.80189]
[1778263913200,49.64,80183.22,0.0,-0.99062,2e-05,0.80177]
[1778263913311,49.64,80183.22,0.0,-0.99062,2e-05,0.80177]
[1778263917635,49.64,80186.11,0.0,-0.99058,2e-05,0.80525]
[1778263918685,49.64,80186.11,0.0,-0.99058,2e-05,0.80525]
[1778263918809,49.64,80186.11,0.0,-0.99058,2e-05,0.80525]
[1778263918833,49.64,80188.6,0.0,-0.99054,2e-05,0.80826]
[1778263919366,49.64,80188.6,0.0,-0.99054,2e-05,0.80826]
[1778263919562,49.64,80188.6,0.0,-0.99054,2e-05,0.80826]
[1778263924686,49.64,80188.45,0.0,-0.99054,2e-05,0.80808]
[1778263932073,49.64,80188.93,0.0,-0.99053,2e-05,0.80866]
[1778263932207,49.64,80188.93,0.0,-0.99053,2e-05,0.80866]
[1778263932165,49.64,80188.93,0.0,-0.99053,2e-05,0.80866]
[1778263932315,49.64,80188.93,0.0,-0.99053,2e-05,0.80866]
[1778263934756,49.64,80188.5,0.0,-0.99054,2e-05,0.80814]
[1778263937091,49.64,80188.66,0.0,-0.99054,2e-05,0.80834]
[1778263937155,49.64,80184.04,0.0,-0.99061,2e-05,0.80276]
[1778263937309,49.64,80184.04,0.0,-0.99061,2e-05,0.80276]
[1778263937777,49.64,80180.53,0.0,-0.99067,2e-05,0.79854]
[1778263938784,49.64,80172.27,0.0,-0.9908,2e-05,0.78869]
[1778263940102,49.64,80172.27,0.0,-0.9908,2e-05,0.78869]
[1778263940166,49.64,80168.53,0.0,-0.99086,2e-05,0.78426]
[1778263940309,49.64,80168.53,0.0,-0.99086,2e-05,0.78426]
[1778263943016,49.64,80169.35,0.0,-0.99084,2e-05,0.78523]
[1778263943060,49.64,80169.35,0.0,-0.99084,2e-05,0.78523]
[1778263943118,49.64,80177.46,0.0,-0.99072,2e-05,0.79487]
[1778263943614,49.64,80177.46,0.0,-0.99072,2e-05,0.79487]
[1778263943810,49.64,80177.46,0.0,-0.99072,2e-05,0.79487]
[1778263943819,49.64,80181.42,0.0,-0.99065,2e-05,0.79961]
[1778263947381,49.64,80180.2,0.0,-0.99067,2e-05,0.79815]
[1778263947847,49.64,80185.62,0.0,-0.99059,2e-05,0.80466]
[1778263948854,49.64,80187.65,0.0,-0.99055,2e-05,0.80712]
[1778263949861,49.64,80186.05,0.0,-0.99058,2e-05,0.80518]
[1778263950970,49.64,80186.05,0.0,-0.99058,2e-05,0.80518]
[1778263951062,49.64,80183.72,0.0,-0.99065,2e-05,0.79919]
[1778263956910,49.64,80184.68,0.0,-0.99064,2e-05,0.80035]
[1778263960109,49.64,80184.38,0.0,-0.99064,2e-05,0.79999]
[1778263960311,49.64,80184.74,0.0,-0.99064,2e-05,0.80042]
[1778263965973,49.64,80184.74,0.0,-0.99064,2e-05,0.80042]
[1778263968993,49.64,80185.65,0.0,-0.99062,2e-05,0.80151]
[1778263969070,49.64,80185.65,0.0,-0.99062,2e-05,0.80151]
[1778263969094,49.64,80185.63,0.0,-0.99062,2e-05,0.80149]
[1778263969601,49.64,80185.63,0.0,-0.99062,2e-05,0.80149]
[1778263969811,49.64,80185.63,0.0,-0.99062,2e-05,0.80149]
[1778263973023,49.64,80181.2,0.0,-0.99069,2e-05,0.79617]
[1778263973812,49.64,80181.2,0.0,-0.99069,2e-05,0.79617]
[1778263974066,49.64,80181.2,0.0,-0.99069,2e-05,0.79617]
[1778263974161,49.64,80179.54,0.0,-0.99072,2e-05,0.79419]
[1778263977051,49.64,80181.15,0.0,-0.99069,2e-05,0.79611]
[1778263977633,49.64,80181.15,0.0,-0.99069,2e-05,0.79611]
[1778263977810,49.64,80181.15,0.0,-0.99069,2e-05,0.79611]
[1778263978058,49.64,80182.22,0.0,-0.99068,2e-05,0.79739]
[1778263979345,49.64,80182.77,0.0,-0.99067,2e-05,0.79805]
[1778263979578,49.64,80182.77,0.0,-0.99067,2e-05,0.79805]
[1778263984115,49.64,80185.65,0.0,-0.99062,2e-05,0.80151]
[1778263984309,49.64,80185.65,0.0,-0.99062,2e-05,0.80151]
[1778263984147,49.64,80185.78,0.0,-0.99062,2e-05,0.80167]
[1778263984731,49.64,80185.78,0.0,-0.99062,2e-05,0.80167]
[1778263984809,49.64,80185.78,0.0,-0.99062,2e-05,0.80167]
[1778263985108,49.64,80184.94,0.0,-0.99063,2e-05,0.80066]
[1778263990143,49.64,80186.18,0.0,-0.99061,2e-05,0.80215]
[1778263993881,49.64,80186.83,0.0,-0.9906,2e-05,0.80293]
[1778263994060,49.64,80186.83,0.0,-0.9906,2e-05,0.80293]
[1778263994327,49.64,80186.83,0.0,-0.9906,2e-05,0.80293]
[1778263994171,49.64,80187.78,0.0,-0.99059,2e-05,0.80408]
[1778263994560,49.64,80187.78,0.0,-0.99059,2e-05,0.80408]
[1778263998088,49.64,80187.11,0.0,-0.9906,2e-05,0.80327]
[1778263998314,49.64,80187.11,0.0,-0.9906,2e-05,0.80327]
[1778263998199,49.64,80185.36,0.0,-0.99063,2e-05,0.80116]
[1778264000613,49.64,80184.39,0.0,-0.99064,2e-05,0.8]
[1778264000811,49.64,80184.39,0.0,-0.99064,2e-05,0.8]
[1778264001221,49.64,80184.35,0.0,-0.99064,2e-05,0.79995]
[1778264002228,49.64,80187.63,0.0,-0.99059,2e-05,0.8039]
[1778264003318,49.64,80187.63,0.0,-0.99059,2e-05,0.8039]
[1778264004242,49.64,80193.61,0.0,-0.99049,2e-05,0.81114]
[1778264005287,49.64,80193.61,0.0,-0.99049,2e-05,0.81114]
[1778264005249,49.64,80197.19,0.0,-0.99044,2e-05,0.81549]
[1778264010284,49.64,80197.0,0.0,-0.99044,2e-05,0.81526]
[1778264011292,49.64,80196.88,0.0,-0.99048,2e-05,0.8119]
[1778264015320,49.64,80199.8,0.0,-0.99043,2e-05,0.81546]
[1778264016371,49.64,80199.75,0.0,-0.99043,2e-05,0.8154]
[1778264016575,49.64,80199.75,0.0,-0.99043,2e-05,0.8154]
[1778264017111,49.64,80199.75,0.0,-0.99043,2e-05,0.8154]
[1778264017315,49.64,80199.75,0.0,-0.99043,2e-05,0.8154]
[1778264017334,49.64,80199.02,0.0,-0.99044,2e-05,0.8145]
[1778264018341,49.64,80196.78,0.0,-0.99048,2e-05,0.81178]
[1778264019348,49.64,80193.18,0.0,-0.99054,2e-05,0.80741]
[1778264020355,49.64,80190.04,0.0,-0.99059,2e-05,0.80361]
[1778264020473,49.64,80190.04,0.0,-0.99059,2e-05,0.80361]
[1778264020559,49.64,80190.04,0.0,-0.99059,2e-05,0.80361]
[1778264020647,49.64,80190.04,0.0,-0.99059,2e-05,0.80361]
[1778264020813,49.64,80190.04,0.0,-0.99059,2e-05,0.80361]
[1778264021362,49.64,80189.12,0.0,-0.9906,2e-05,0.8025]
[1778264022369,49.64,80191.91,0.0,-0.99056,2e-05,0.80587]
[1778264024771,49.64,80193.11,0.0,-0.99054,2e-05,0.80732]
[1778264024809,49.64,80193.11,0.0,-0.99054,2e-05,0.80732]
[1778264025039,49.64,80193.11,0.0,-0.99054,2e-05,0.80732]
[1778264025065,49.64,80193.11,0.0,-0.99054,2e-05,0.80732]
[1778264025137,49.64,80191.92,0.0,-0.99056,2e-05,0.80588]
[1778264025390,49.64,80188.53,0.0,-0.99061,2e-05,0.80179]
[1778264028411,49.64,80186.17,0.0,-0.99065,2e-05,0.79896]
[1778264030046,49.64,80186.17,0.0,-0.99065,2e-05,0.79896]
[1778264030075,49.64,80186.17,0.0,-0.99065,2e-05,0.79896]
[1778264030086,49.64,80182.42,0.0,-0.99071,2e-05,0.79446]
[1778264030963,49.64,80182.42,0.0,-0.99071,2e-05,0.79446]
[1778264031068,49.64,80182.42,0.0,-0.99071,2e-05,0.79446]
[1778264031432,49.64,80184.72,0.0,-0.99067,2e-05,0.79722]
[1778264036952,49.64,80184.46,0.0,-0.99068,2e-05,0.7969]
[1778264037060,49.64,80184.46,0.0,-0.99068,2e-05,0.7969]
[1778264037127,49.64,80184.46,0.0,-0.99068,2e-05,0.7969]
[1778264037314,49.64,80184.46,0.0,-0.99068,2e-05,0.7969]
[1778264037161,49.64,80183.55,0.0,-0.99069,2e-05,0.79582]
[1778264042509,49.64,80184.87,0.0,-0.99067,2e-05,0.7974]
[1778264043431,49.64,80184.87,0.0,-0.99067,2e-05,0.7974]
[1778264043558,49.64,80184.87,0.0,-0.99067,2e-05,0.7974]
[1778264043679,49.64,80184.87,0.0,-0.99067,2e-05,0.7974]
[1778264043816,49.64,80184.87,0.0,-0.99067,2e-05,0.7974]
[1778264043915,49.64,80185.32,0.0,-0.99066,2e-05,0.79794]
[1778264045533,49.64,80186.54,0.0,-0.99064,2e-05,0.7994]
[1778264049166,49.64,80186.33,0.0,-0.99065,2e-05,0.79915]
[1778264049309,49.64,80186.33,0.0,-0.99065,2e-05,0.79915]
[1778264049346,49.64,80186.33,0.0,-0.99065,2e-05,0.79915]
[1778264049254,49.64,80184.42,0.0,-0.99068,2e-05,0.79686]
[1778264049560,49.64,80184.42,0.0,-0.99068,2e-05,0.79686]
[1778264049562,49.64,80184.81,0.0,-0.99067,2e-05,0.79732]
[1778264050567,49.64,80187.2,0.0,-0.99063,2e-05,0.80019]
[1778264051469,49.64,80187.2,0.0,-0.99063,2e-05,0.80019]
[1778264051561,49.64,80187.2,0.0,-0.99063,2e-05,0.80019]
[1778264051574,49.64,80190.36,0.0,-0.99058,2e-05,0.804]
[1778264052581,49.64,80192.3,0.0,-0.99055,2e-05,0.80634]
[1778264053588,49.64,80194.45,0.0,-0.99052,2e-05,0.80895]
[1778264057550,49.64,80195.34,0.0,-0.9905,2e-05,0.81003]
[1778264057557,49.64,80195.34,0.0,-0.9905,2e-05,0.81003]
[1778264058168,49.64,80195.34,0.0,-0.9905,2e-05,0.81003]
[1778264058310,49.64,80195.34,0.0,-0.9905,2e-05,0.81003]
[1778264058267,49.64,80195.0,0.0,-0.99051,2e-05,0.80961]
[1778264059630,49.64,80193.81,0.0,-0.99053,2e-05,0.80817]
[1778264062651,49.64,80195.31,0.0,-0.9905,2e-05,0.80999]
[1778264065667,49.64,80195.31,0.0,-0.9905,2e-05,0.80999]
[1778264065809,49.64,80195.31,0.0,-0.9905,2e-05,0.80999]
[1778264069308,49.64,80195.32,0.0,-0.9905,2e-05,0.81]
[1778264069361,49.64,80195.45,0.0,-0.9905,2e-05,0.81016]
[1778264070410,49.64,80195.85,0.0,-0.99049,2e-05,0.81065]
[1778264070566,49.64,80195.85,0.0,-0.99049,2e-05,0.81065]
[1778264071717,49.64,80195.43,0.0,-0.99054,2e-05,0.80693]
[1778264073731,49.64,80197.34,0.0,-0.99051,2e-05,0.80924]
[1778264076381,49.64,80197.41,0.0,-0.99051,2e-05,0.80933]
[1778264076570,49.64,80196.42,0.0,-0.99052,2e-05,0.80813]
[1778264077020,49.64,80196.42,0.0,-0.99052,2e-05,0.80813]
[1778264077067,49.64,80196.42,0.0,-0.99052,2e-05,0.80813]
[1778264077165,49.64,80196.42,0.0,-0.99052,2e-05,0.80813]
[1778264083298,49.64,80196.94,0.0,-0.99051,2e-05,0.80876]
[1778264083311,49.64,80196.94,0.0,-0.99051,2e-05,0.80876]
[1778264090851,49.64,80197.35,0.0,-0.99051,2e-05,0.80926]
[1778264094879,49.64,80192.9,0.0,-0.99058,2e-05,0.80387]
[1778264095625,49.64,80192.9,0.0,-0.99058,2e-05,0.80387]
[1778264095809,49.64,80192.9,0.0,-0.99058,2e-05,0.80387]
[1778264098438,49.64,80194.06,0.0,-0.99056,2e-05,0.80527]
[1778264098559,49.64,80194.06,0.0,-0.99056,2e-05,0.80527]
[1778264098907,49.64,80195.44,0.0,-0.99054,2e-05,0.80694]
[1778264100921,49.64,80198.24,0.0,-0.99049,2e-05,0.81034]
[1778264101511,49.64,80198.24,0.0,-0.99049,2e-05,0.81034]
[1778264101559,49.64,80198.24,0.0,-0.99049,2e-05,0.81034]
[1778264101928,49.64,80200.92,0.0,-0.99045,2e-05,0.8136]
[1778264105956,49.64,80204.35,0.0,-0.99039,2e-05,0.81779]
[1778264107083,49.64,80204.35,0.0,-0.99039,2e-05,0.81779]
[1778264107309,49.64,80204.35,0.0,-0.99039,2e-05,0.81779]
[1778264107409,49.64,80207.19,0.0,-0.99035,2e-05,0.82127]
[1778264107970,49.64,80200.76,0.0,-0.99045,2e-05,0.8134]
[1778264110991,49.64,80202.81,0.0,-0.99042,2e-05,0.8159]
[1778264111460,49.64,80202.81,0.0,-0.99042,2e-05,0.8159]
[1778264111561,49.64,80202.81,0.0,-0.99042,2e-05,0.8159]
[1778264111998,49.64,80202.8,0.0,-0.99042,2e-05,0.81589]
[1778264114946,49.64,80202.99,0.0,-0.99041,2e-05,0.81612]
[1778264115060,49.64,80202.99,0.0,-0.99041,2e-05,0.81612]
[1778264119846,49.64,80202.23,0.0,-0.99043,2e-05,0.8152]
[1778264120060,49.64,80202.23,0.0,-0.99043,2e-05,0.8152]
[1778264120073,49.64,80201.72,0.0,-0.99044,2e-05,0.81457]
[1778264122934,49.64,80201.86,0.0,-0.99043,2e-05,0.81474]
[1778264123060,49.64,80201.86,0.0,-0.99043,2e-05,0.81474]
[1778264123078,49.64,80204.21,0.0,-0.99039,2e-05,0.81762]
[1778264124085,49.64,80206.25,0.0,-0.99036,2e-05,0.82012]
[1778264126159,49.64,80205.53,0.0,-0.99037,2e-05,0.81923]
[1778264126263,49.64,80205.53,0.0,-0.99037,2e-05,0.81923]
[1778264126310,49.64,80205.53,0.0,-0.99037,2e-05,0.81923]
[1778264126364,49.64,80204.35,0.0,-0.99039,2e-05,0.81779]
[1778264128113,49.64,80201.32,0.0,-0.99044,2e-05,0.81409]
[1778264129173,49.64,80201.32,0.0,-0.99044,2e-05,0.81409]
[1778264129311,49.64,80201.32,0.0,-0.99044,2e-05,0.81409]
[1778264129386,49.64,80199.47,0.0,-0.99047,2e-05,0.81183]
[1778264130852,49.64,80198.19,0.0,-0.99049,2e-05,0.81028]
[1778264131065,49.64,80198.19,0.0,-0.99049,2e-05,0.81028]
[1778264131134,49.64,80197.72,0.0,-0.99054,2e-05,0.80649]
[1778264133148,49.64,80200.02,0.0,-0.9905,2e-05,0.80928]
[1778264134993,49.64,80200.52,0.0,-0.99049,2e-05,0.80989]
[1778264135059,49.64,80200.52,0.0,-0.99049,2e-05,0.80989]
[1778264135162,49.64,80198.14,0.0,-0.99053,2e-05,0.807]
[1778264136169,49.64,80195.18,0.0,-0.99058,2e-05,0.80342]
[1778264137381,49.64,80195.18,0.0,-0.99058,2e-05,0.80342]
[1778264137176,49.64,80192.21,0.0,-0.99063,2e-05,0.79984]
[1778264137562,49.64,80192.21,0.0,-0.99063,2e-05,0.79984]
[1778264138183,49.64,80188.31,0.0,-0.99069,2e-05,0.79516]
[1778264139084,49.64,80188.31,0.0,-0.99069,2e-05,0.79516]
[1778264139312,49.64,80188.31,0.0,-0.99069,2e-05,0.79516]
[1778264139413,49.64,80188.88,0.0,-0.99068,2e-05,0.79585]
[1778264141204,49.64,80186.73,0.0,-0.99071,2e-05,0.79328]
[1778264142720,49.64,80187.05,0.0,-0.99071,2e-05,0.79366]
[1778264146144,49.64,80186.07,0.0,-0.99072,2e-05,0.79249]
[1778264147022,49.64,80184.65,0.0,-0.99075,2e-05,0.79079]
[1778264147062,49.64,80184.65,0.0,-0.99075,2e-05,0.79079]
[1778264147247,49.64,80184.32,0.0,-0.99075,2e-05,0.7904]
[1778264152288,49.64,80184.24,0.0,-0.99075,2e-05,0.7903]
[1778264157173,49.64,80184.04,0.0,-0.99075,2e-05,0.79007]
[1778264157308,49.64,80184.04,0.0,-0.99075,2e-05,0.79007]
[1778264161355,49.64,80181.11,0.0,-0.9908,2e-05,0.78658]
[1778264161517,49.64,80181.11,0.0,-0.9908,2e-05,0.78658]
[1778264161559,49.64,80181.11,0.0,-0.9908,2e-05,0.78658]
[1778264162089,49.64,80181.11,0.0,-0.9908,2e-05,0.78658]
[1778264162313,49.64,80181.11,0.0,-0.9908,2e-05,0.78658]
[1778264162362,49.64,80177.31,0.0,-0.99086,2e-05,0.78209]
[1778264164376,49.64,80181.0,0.0,-0.9908,2e-05,0.78645]
[1778264166036,49.64,80182.51,0.0,-0.99078,2e-05,0.78825]
[1778264166071,49.64,80182.51,0.0,-0.99078,2e-05,0.78825]
[1778264166390,49.64,80181.62,0.0,-0.99079,2e-05,0.78719]
[1778264170418,49.64,80176.93,0.0,-0.99087,2e-05,0.78164]
[1778264174042,49.64,80175.34,0.0,-0.99089,2e-05,0.77976]
[1778264174073,49.64,80175.34,0.0,-0.99089,2e-05,0.77976]
[1778264174313,49.64,80175.34,0.0,-0.99089,2e-05,0.77976]
[1778264174446,49.64,80173.81,0.0,-0.99092,2e-05,0.77796]
[1778264175871,49.64,80173.44,0.0,-0.99092,2e-05,0.77753]
[1778264176461,49.64,80166.51,0.0,-0.99103,2e-05,0.76942]
[1778264178475,49.64,80165.2,0.0,-0.99105,2e-05,0.76789]
[1778264179611,49.64,80165.38,0.0,-0.99105,2e-05,0.7681]
[1778264183252,49.64,80167.2,0.0,-0.99102,2e-05,0.77022]
[1778264184518,49.64,80162.63,0.0,-0.99109,2e-05,0.76491]
[1778264187072,49.64,80161.86,0.0,-0.9911,2e-05,0.76401]
[1778264189555,49.64,80156.98,0.0,-0.99117,2e-05,0.75838]
[1778264190562,49.64,80160.27,0.0,-0.99112,2e-05,0.76217]
[1778264191569,49.64,80165.0,0.0,-0.99109,2e-05,0.76456]
[1778264192574,49.64,80165.0,0.0,-0.99109,2e-05,0.76456]
[1778264192656,49.64,80165.0,0.0,-0.99109,2e-05,0.76456]
[1778264192951,49.64,80165.0,0.0,-0.99109,2e-05,0.76456]
[1778264193020,49.64,80165.0,0.0,-0.99109,2e-05,0.76456]
[1778264193070,49.64,80165.0,0.0,-0.99109,2e-05,0.76456]
[1778264193095,49.64,80170.73,0.0,-0.991,2e-05,0.77123]
[1778264193583,49.64,80173.86,0.0,-0.99095,2e-05,0.77489]
[1778264195597,49.64,80177.01,0.0,-0.9909,2e-05,0.7786]
[1778264197611,49.64,80179.71,0.0,-0.99086,2e-05,0.78178]
[1778264199625,49.64,80179.09,0.0,-0.99087,2e-05,0.78105]
[1778264199813,49.64,80179.09,0.0,-0.99087,2e-05,0.78105]
[1778264202646,49.64,80182.8,0.0,-0.99081,2e-05,0.78544]
[1778264204661,49.64,80184.67,0.0,-0.99078,2e-05,0.78766]
[1778264210319,49.64,80182.92,0.0,-0.99081,2e-05,0.78558]
[1778264210565,49.64,80183.68,0.0,-0.9908,2e-05,0.78648]
[1778264210678,49.64,80183.68,0.0,-0.9908,2e-05,0.78648]
[1778264210810,49.64,80183.68,0.0,-0.9908,2e-05,0.78648]
[1778264210910,49.64,80183.77,0.0,-0.99079,2e-05,0.78659]
[1778264216751,49.64,80184.6,0.0,-0.99078,2e-05,0.78757]
[1778264221957,49.64,80185.04,0.0,-0.99077,2e-05,0.7881]
[1778264221966,49.64,80195.59,0.0,-0.99061,2e-05,0.80072]
[1778264222811,49.64,80198.67,0.0,-0.99056,2e-05,0.80444]
[1778264223818,49.64,80201.78,0.0,-0.99051,2e-05,0.8082]
[1778264225189,49.64,80201.78,0.0,-0.99051,2e-05,0.8082]
[1778264229861,49.64,80207.89,0.0,-0.99041,2e-05,0.81565]
[1778264230827,49.64,80207.89,0.0,-0.99041,2e-05,0.81565]
[1778264231061,49.64,80207.89,0.0,-0.99041,2e-05,0.81565]
[1778264233889,49.64,80211.68,0.0,-0.99035,2e-05,0.82029]
[1778264234897,49.64,80213.67,0.0,-0.99031,2e-05,0.82274]
[1778264236096,49.64,80213.67,0.0,-0.99031,2e-05,0.82274]
[1778264236308,49.64,80213.67,0.0,-0.99031,2e-05,0.82274]
[1778264239202,49.64,80211.78,0.0,-0.99034,2e-05,0.82041]
[1778264239311,49.64,80211.78,0.0,-0.99034,2e-05,0.82041]
[1778264239364,49.64,80210.72,0.0,-0.99036,2e-05,0.81911]
[1778264243393,49.64,80212.5,0.0,-0.99033,2e-05,0.8213]
[1778264243404,49.64,80216.95,0.0,-0.99026,2e-05,0.82678]
[1778264243959,49.64,80222.5,0.0,-0.99017,2e-05,0.83367]
[1778264246606,49.64,80222.3,0.0,-0.99017,2e-05,0.83342]
[1778264247988,49.64,80231.11,0.0,-0.99002,2e-05,0.84444]
[1778264248995,49.64,80230.85,0.0,-0.99003,2e-05,0.84411]
[1778264250007,49.64,80228.85,0.0,-0.99006,2e-05,0.8416]
[1778264252701,49.64,80225.82,0.0,-0.99015,2e-05,0.83451]
[1778264252810,49.64,80225.82,0.0,-0.99015,2e-05,0.83451]
[1778264256044,49.64,80221.3,0.0,-0.99022,2e-05,0.8289]
[1778264257051,49.64,80217.89,0.0,-0.99028,2e-05,0.82468]
[1778264258058,49.64,80215.73,0.0,-0.99032,2e-05,0.82202]
[1778264258761,49.64,80215.73,0.0,-0.99032,2e-05,0.82202]
[1778264258812,49.64,80215.73,0.0,-0.99032,2e-05,0.82202]
[1778264260075,49.64,80218.72,0.0,-0.99027,2e-05,0.82571]
[1778264261082,49.64,80226.23,0.0,-0.99014,2e-05,0.83503]
[1778264262801,49.64,80226.48,0.0,-0.99014,2e-05,0.83534]
[1778264262812,49.64,80226.48,0.0,-0.99014,2e-05,0.83534]
[1778264263358,49.64,80226.48,0.0,-0.99014,2e-05,0.83534]
[1778264263559,49.64,80226.48,0.0,-0.99014,2e-05,0.83534]
[1778264263579,49.64,80225.89,0.0,-0.99015,2e-05,0.8346]
[1778264268131,49.64,80228.27,0.0,-0.99011,2e-05,0.83757]
[1778264269138,49.64,80221.87,0.0,-0.99022,2e-05,0.8296]
[1778264270145,49.64,80219.74,0.0,-0.99025,2e-05,0.82697]
[1778264271295,49.64,80219.74,0.0,-0.99025,2e-05,0.82697]
[1778264271394,49.64,80222.54,0.0,-0.9902,2e-05,0.83044]
[1778264272211,49.64,80222.54,0.0,-0.9902,2e-05,0.83044]
[1778264272427,49.64,80224.09,0.0,-0.99018,2e-05,0.83236]
[1778264272828,49.64,80224.09,0.0,-0.99018,2e-05,0.83236]
[1778264280215,49.64,80227.68,0.0,-0.99012,2e-05,0.83683]
[1778264281222,49.64,80234.08,0.0,-0.99001,2e-05,0.84486]
[1778264282229,49.64,80238.29,0.0,-0.98994,2e-05,0.85017]
[1778264283032,49.64,80238.29,0.0,-0.98994,2e-05,0.85017]
[1778264283239,49.64,80249.89,0.0,-0.98974,2e-05,0.86495]
[1778264284243,49.64,80255.84,0.0,-0.98964,2e-05,0.87261]
[1778264286684,49.64,80254.21,0.0,-0.98967,2e-05,0.8705]
[1778264286258,49.64,80247.93,0.0,-0.98977,2e-05,0.86244]
[1778264288271,49.64,80242.31,0.0,-0.98987,2e-05,0.85527]
[1778264289278,49.64,80240.05,0.0,-0.98991,2e-05,0.8524]
[1778264290285,49.64,80237.2,0.0,-0.98996,2e-05,0.84879]
[1778264294313,49.64,80232.06,0.0,-0.99005,2e-05,0.84232]
[1778264297182,49.64,80230.92,0.0,-0.99006,2e-05,0.84089]
[1778264297309,49.64,80230.92,0.0,-0.99006,2e-05,0.84089]
[1778264298098,49.64,80230.23,0.0,-0.99008,2e-05,0.84002]
[1778264298311,49.64,80230.23,0.0,-0.99008,2e-05,0.84002]
[1778264298341,49.64,80230.18,0.0,-0.99008,2e-05,0.83996]
[1778264299579,49.64,80230.18,0.0,-0.99008,2e-05,0.83996]
[1778264300370,49.64,80232.68,0.0,-0.99003,2e-05,0.8431]
[1778264303327,49.64,80232.86,0.0,-0.99003,2e-05,0.84332]
[1778264306412,49.64,80235.8,0.0,-0.98998,2e-05,0.84703]
[1778264310441,49.64,80233.9,0.0,-0.99001,2e-05,0.84463]
[1778264311337,49.64,80233.9,0.0,-0.99001,2e-05,0.84463]
[1778264311560,49.64,80233.9,0.0,-0.99001,2e-05,0.84463]
[1778264311562,49.64,80233.64,0.0,-0.99006,2e-05,0.84099]
[1778264312129,49.64,80233.64,0.0,-0.99006,2e-05,0.84099]
[1778264312310,49.64,80233.64,0.0,-0.99006,2e-05,0.84099]
[1778264312455,49.64,80233.12,0.0,-0.99007,2e-05,0.84034]
[1778264317491,49.64,80231.74,0.0,-0.99009,2e-05,0.83861]
[1778264322525,49.64,80231.05,0.0,-0.9901,2e-05,0.83775]
[1778264325398,49.64,80229.62,0.0,-0.99012,2e-05,0.83596]
[1778264325561,49.64,80229.62,0.0,-0.99012,2e-05,0.83596]
[1778264327560,49.64,80222.23,0.0,-0.99025,2e-05,0.82677]
[1778264328567,49.64,80219.45,0.0,-0.99029,2e-05,0.82334]
[1778264329574,49.64,80217.58,0.0,-0.99032,2e-05,0.82104]
[1778264330097,49.64,80217.58,0.0,-0.99032,2e-05,0.82104]
[1778264330311,49.64,80217.58,0.0,-0.99032,2e-05,0.82104]
[1778264331069,49.64,80217.19,0.0,-0.99033,2e-05,0.82056]
[1778264331311,49.64,80217.19,0.0,-0.99033,2e-05,0.82056]
[1778264331588,49.64,80217.26,0.0,-0.99033,2e-05,0.82064]
[1778264333602,49.64,80222.64,0.0,-0.99024,2e-05,0.82728]
[1778264334388,49.64,80222.64,0.0,-0.99024,2e-05,0.82728]
[1778264334558,49.64,80222.64,0.0,-0.99024,2e-05,0.82728]
[1778264334609,49.64,80225.98,0.0,-0.99018,2e-05,0.83142]
[1778264336623,49.64,80224.08,0.0,-0.99022,2e-05,0.82907]
[1778264339644,49.64,80230.17,0.0,-0.99011,2e-05,0.83665]
[1778264341658,49.64,80233.06,0.0,-0.99007,2e-05,0.84026]
[1778264341932,49.64,80233.06,0.0,-0.99007,2e-05,0.84026]
[1778264342062,49.64,80233.06,0.0,-0.99007,2e-05,0.84026]
[1778264342665,49.64,80240.67,0.0,-0.98994,2e-05,0.84985]
[1778264343672,49.64,80244.3,0.0,-0.98988,2e-05,0.85445]
[1778264344686,49.64,80251.34,0.0,-0.98975,2e-05,0.86343]
[1778264345689,49.64,80255.7,0.0,-0.98968,2e-05,0.86904]
[1778264346696,49.64,80257.82,0.0,-0.98964,2e-05,0.87177]
[1778264347368,49.64,80257.82,0.0,-0.98964,2e-05,0.87177]
[1778264347560,49.64,80257.82,0.0,-0.98964,2e-05,0.87177]
[1778264348813,49.64,80258.75,0.0,-0.98963,2e-05,0.87297]
[1778264349058,49.64,80258.75,0.0,-0.98963,2e-05,0.87297]
[1778264349717,49.64,80258.79,0.0,-0.98962,2e-05,0.87302]
[1778264352738,49.64,80261.03,0.0,-0.98959,2e-05,0.87592]
[1778264354644,49.64,80262.28,0.0,-0.98956,2e-05,0.87755]
[1778264354812,49.64,80262.34,0.0,-0.98956,2e-05,0.87762]
[1778264360794,49.64,80261.16,0.0,-0.98958,2e-05,0.87609]
[1778264362502,49.64,80261.16,0.0,-0.98958,2e-05,0.87609]
[1778264362559,49.64,80261.16,0.0,-0.98958,2e-05,0.87609]
[1778264363943,49.64,80260.71,0.0,-0.98959,2e-05,0.87551]
[1778264364061,49.64,80260.71,0.0,-0.98959,2e-05,0.87551]
[1778264364146,49.64,80261.66,0.0,-0.98957,2e-05,0.87674]
[1778264367608,49.64,80263.43,0.0,-0.98954,2e-05,0.87904]
[1778264367649,49.64,80265.82,0.0,-0.9895,2e-05,0.88215]
[1778264369652,49.64,80266.55,0.0,-0.98949,2e-05,0.8831]
[1778264369858,49.64,80263.44,0.0,-0.98954,2e-05,0.87905]
[1778264371446,49.64,80263.44,0.0,-0.98954,2e-05,0.87905]
[1778264371559,49.64,80263.44,0.0,-0.98954,2e-05,0.87905]
[1778264371660,49.64,80265.09,0.0,-0.98955,2e-05,0.87778]
[1778264376909,49.64,80261.49,0.0,-0.98962,2e-05,0.87312]
[1778264378454,49.64,80261.49,0.0,-0.98962,2e-05,0.87312]
[1778264378562,49.64,80261.49,0.0,-0.98962,2e-05,0.87312]
[1778264379946,49.64,80259.8,0.0,-0.98965,2e-05,0.87093]
[1778264381951,49.64,80250.71,0.0,-0.9898,2e-05,0.85926]
[1778264383669,49.64,80250.71,0.0,-0.9898,2e-05,0.85926]
[1778264383762,49.64,80245.66,0.0,-0.98989,2e-05,0.85283]
[1778264383965,49.64,80243.48,0.0,-0.98993,2e-05,0.85006]
[1778264384972,49.64,80238.23,0.0,-0.99002,2e-05,0.84344]
[1778264386415,49.64,80238.23,0.0,-0.99002,2e-05,0.84344]
[1778264386428,49.64,80235.04,0.0,-0.99007,2e-05,0.83943]
[1778264386986,49.64,80239.49,0.0,-0.99,2e-05,0.84503]
[1778264387993,49.64,80242.37,0.0,-0.98995,2e-05,0.84866]
[1778264390221,49.64,80242.35,0.0,-0.98995,2e-05,0.84863]
[1778264396053,49.64,80241.88,0.0,-0.98995,2e-05,0.84804]
[1778264401088,49.64,80239.67,0.0,-0.98999,2e-05,0.84525]
[1778264403382,49.64,80240.71,0.0,-0.98997,2e-05,0.84656]
[1778264403560,49.64,80240.71,0.0,-0.98997,2e-05,0.84656]
[1778264404109,49.64,80246.86,0.0,-0.98987,2e-05,0.85435]
[1778264405697,49.64,80246.86,0.0,-0.98987,2e-05,0.85435]
[1778264405812,49.64,80246.86,0.0,-0.98987,2e-05,0.85435]
[1778264405798,49.64,80253.38,0.0,-0.98976,2e-05,0.86267]
[1778264409144,49.64,80257.19,0.0,-0.98969,2e-05,0.86757]
[1778264410151,49.64,80252.11,0.0,-0.98978,2e-05,0.86105]
[1778264411158,49.64,80244.66,0.0,-0.98991,2e-05,0.85156]
[1778264411980,49.64,80244.66,0.0,-0.98991,2e-05,0.85156]
[1778264412062,49.64,80244.66,0.0,-0.98991,2e-05,0.85156]
[1778264412165,49.64,80238.83,0.0,-0.99001,2e-05,0.84419]
[1778264413172,49.64,80234.11,0.0,-0.99009,2e-05,0.83827]
[1778264414179,49.64,80232.33,0.0,-0.99012,2e-05,0.83604]
[1778264414891,49.64,80232.33,0.0,-0.99012,2e-05,0.83604]
[1778264415062,49.64,80232.33,0.0,-0.99012,2e-05,0.83604]
[1778264415186,49.64,80233.17,0.0,-0.9901,2e-05,0.83709]
[1778264419214,49.64,80227.87,0.0,-0.99019,2e-05,0.83049]
[1778264420221,49.64,80224.32,0.0,-0.99025,2e-05,0.82609]
[1778264423242,49.64,80227.17,0.0,-0.9902,2e-05,0.82962]
[1778264424062,49.64,80227.17,0.0,-0.9902,2e-05,0.82962]
[1778264424310,49.64,80227.17,0.0,-0.9902,2e-05,0.82962]
[1778264428282,49.64,80230.43,0.0,-0.99015,2e-05,0.83367]
[1778264429465,49.64,80230.43,0.0,-0.99015,2e-05,0.83367]
[1778264429559,49.64,80230.43,0.0,-0.99015,2e-05,0.83367]
[1778264429566,49.64,80232.93,0.0,-0.99011,2e-05,0.83679]
[1778264430856,49.64,80232.93,0.0,-0.99011,2e-05,0.83679]
[1778264430870,49.64,80233.84,0.0,-0.99009,2e-05,0.83793]
[1778264431065,49.64,80233.84,0.0,-0.99009,2e-05,0.83793]
[1778264431305,49.64,80233.01,0.0,-0.99014,2e-05,0.83359]
[1778264435880,49.64,80233.89,0.0,-0.99013,2e-05,0.83469]
[1778264436063,49.64,80233.89,0.0,-0.99013,2e-05,0.83469]
[1778264441068,49.64,80234.99,0.0,-0.99011,2e-05,0.83606]
[1778264441308,49.64,80234.99,0.0,-0.99011,2e-05,0.83606]
[1778264441375,49.64,80235.77,0.0,-0.9901,2e-05,0.83704]
[1778264446410,49.64,80235.76,0.0,-0.9901,2e-05,0.83702]
[1778264447419,49.64,80240.75,0.0,-0.99001,2e-05,0.84329]
[1778264448928,49.64,80240.71,0.0,-0.99001,2e-05,0.84324]
[1778264449062,49.64,80240.71,0.0,-0.99001,2e-05,0.84324]
[1778264454552,49.64,80243.66,0.0,-0.98996,2e-05,0.84695]
[1778264454560,49.64,80243.66,0.0,-0.98996,2e-05,0.84695]
[1778264454653,49.64,80243.87,0.0,-0.98996,2e-05,0.84722]
[1778264458252,49.64,80243.76,0.0,-0.98996,2e-05,0.84708]
[1778264458310,49.64,80243.76,0.0,-0.98996,2e-05,0.84708]
[1778264461516,49.64,80247.93,0.0,-0.98989,2e-05,0.85236]
[1778264462524,49.64,80251.22,0.0,-0.98983,2e-05,0.85655]
[1778264463533,49.64,80257.81,0.0,-0.98972,2e-05,0.86498]
[1778264464573,49.64,80257.81,0.0,-0.98972,2e-05,0.86498]
[1778264464809,49.64,80257.81,0.0,-0.98972,2e-05,0.86498]
[1778264464774,49.64,80260.77,0.0,-0.98967,2e-05,0.86879]
[1778264467296,49.64,80260.9,0.0,-0.98967,2e-05,0.86895]
[1778264467309,49.64,80260.9,0.0,-0.98967,2e-05,0.86895]
[1778264467561,49.64,80261.12,0.0,-0.98966,2e-05,0.86924]
[1778264468568,49.64,80264.01,0.0,-0.98961,2e-05,0.87297]
[1778264470392,49.64,80265.38,0.0,-0.98959,2e-05,0.87475]
[1778264470560,49.64,80265.38,0.0,-0.98959,2e-05,0.87475]
[1778264473607,49.64,80272.54,0.0,-0.98946,2e-05,0.88407]
[1778264474614,49.64,80270.4,0.0,-0.9895,2e-05,0.88127]
[1778264475623,49.64,80268.58,0.0,-0.98953,2e-05,0.8789]
[1778264476629,49.64,80266.81,0.0,-0.98956,2e-05,0.8766]
[1778264477371,49.64,80266.81,0.0,-0.98956,2e-05,0.8766]
[1778264477558,49.64,80266.81,0.0,-0.98956,2e-05,0.8766]
[1778264477636,49.64,80264.8,0.0,-0.9896,2e-05,0.87399]
[1778264480661,49.64,80259.87,0.0,-0.98968,2e-05,0.86763]
[1778264480945,49.64,80259.87,0.0,-0.98968,2e-05,0.86763]
[1778264481085,49.64,80259.87,0.0,-0.98968,2e-05,0.86763]
[1778264481883,49.64,80259.87,0.0,-0.98968,2e-05,0.86763]
[1778264481668,49.64,80259.05,0.0,-0.9897,2e-05,0.86657]
[1778264482064,49.64,80259.05,0.0,-0.9897,2e-05,0.86657]
[1778264487710,49.64,80259.14,0.0,-0.9897,2e-05,0.86669]
[1778264488277,49.64,80259.14,0.0,-0.9897,2e-05,0.86669]
[1778264488309,49.64,80259.14,0.0,-0.9897,2e-05,0.86669]
[1778264488602,49.64,80259.14,0.0,-0.9897,2e-05,0.86669]
[1778264488808,49.64,80259.14,0.0,-0.9897,2e-05,0.86669]
[1778264488910,49.64,80259.3,0.0,-0.98969,2e-05,0.86689]
[1778264492745,49.64,80260.03,0.0,-0.98972,2e-05,0.86444]
[1778264493035,49.64,80260.03,0.0,-0.98972,2e-05,0.86444]
[1778264493061,49.64,80260.03,0.0,-0.98972,2e-05,0.86444]
[1778264493752,49.64,80263.53,0.0,-0.98966,2e-05,0.86895]
[1778264494759,49.64,80267.18,0.0,-0.9896,2e-05,0.87367]
[1778264495191,49.64,80267.18,0.0,-0.9896,2e-05,0.87367]
[1778264495311,49.64,80267.18,0.0,-0.9896,2e-05,0.87367]
[1778264495766,49.64,80270.05,0.0,-0.98954,2e-05,0.87739]
[1778264500801,49.64,80271.48,0.0,-0.98952,2e-05,0.87925]
[1778264505836,49.64,80269.95,0.0,-0.98955,2e-05,0.87726]
[1778264506633,49.64,80269.95,0.0,-0.98955,2e-05,0.87726]
[1778264506807,49.64,80269.95,0.0,-0.98955,2e-05,0.87726]
[1778264509864,49.64,80266.24,0.0,-0.98961,2e-05,0.87245]
[1778264511487,49.64,80266.69,0.0,-0.9896,2e-05,0.87303]
[1778264511559,49.64,80266.69,0.0,-0.9896,2e-05,0.87303]
[1778264512573,49.64,80268.14,0.0,-0.98958,2e-05,0.87491]
[1778264512811,49.64,80268.14,0.0,-0.98958,2e-05,0.87491]
[1778264512885,49.64,80268.45,0.0,-0.98957,2e-05,0.87531]
[1778264515344,49.64,80267.22,0.0,-0.98959,2e-05,0.87372]
[1778264515562,49.64,80267.22,0.0,-0.98959,2e-05,0.87372]
[1778264515906,49.64,80269.72,0.0,-0.98955,2e-05,0.87696]
[1778264520941,49.64,80270.13,0.0,-0.98954,2e-05,0.8775]
[1778264522955,49.64,80267.42,0.0,-0.98959,2e-05,0.87398]
[1778264522991,49.64,80267.42,0.0,-0.98959,2e-05,0.87398]
[1778264523059,49.64,80267.42,0.0,-0.98959,2e-05,0.87398]
[1778264525015,49.64,80267.66,0.0,-0.98959,2e-05,0.87429]
[1778264525060,49.64,80267.66,0.0,-0.98959,2e-05,0.87429]
[1778264525117,49.64,80267.47,0.0,-0.98959,2e-05,0.87404]
[1778264528925,49.64,80267.18,0.0,-0.9896,2e-05,0.87367]
[1778264529064,49.64,80266.37,0.0,-0.98961,2e-05,0.87262]
[1778264529165,49.64,80264.17,0.0,-0.98965,2e-05,0.86978]
[1778264530008,49.64,80268.79,0.0,-0.98957,2e-05,0.87576]
[1778264531717,49.64,80268.79,0.0,-0.98957,2e-05,0.87576]
[1778264531809,49.64,80268.79,0.0,-0.98957,2e-05,0.87576]
[1778264531882,49.64,80277.1,0.0,-0.98942,2e-05,0.8866]
[1778264532730,49.64,80277.1,0.0,-0.98942,2e-05,0.8866]
[1778264532814,49.64,80277.1,0.0,-0.98942,2e-05,0.8866]
[1778264532845,49.64,80281.98,0.0,-0.98933,2e-05,0.89301]
[1778264533027,49.64,80285.09,0.0,-0.98928,2e-05,0.89712]
[1778264534036,49.64,80287.47,0.0,-0.98923,2e-05,0.90028]
[1778264536360,49.64,80286.66,0.0,-0.98925,2e-05,0.8992]
[1778264536557,49.64,80286.66,0.0,-0.98925,2e-05,0.8992]
[1778264538064,49.64,80278.09,0.0,-0.9894,2e-05,0.8879]
[1778264539071,49.64,80271.05,0.0,-0.98953,2e-05,0.87869]
[1778264540035,49.64,80271.05,0.0,-0.98953,2e-05,0.87869]
[1778264540072,49.64,80271.05,0.0,-0.98953,2e-05,0.87869]
[1778264540078,49.64,80271.74,0.0,-0.98952,2e-05,0.87959]
[1778264541625,49.64,80271.74,0.0,-0.98952,2e-05,0.87959]
[1778264541811,49.64,80271.74,0.0,-0.98952,2e-05,0.87959]
[1778264542092,49.64,80280.45,0.0,-0.98936,2e-05,0.891]
[1778264546120,49.64,80278.72,0.0,-0.98939,2e-05,0.88872]
[1778264547390,49.64,80278.72,0.0,-0.98939,2e-05,0.88872]
[1778264548060,49.64,80277.44,0.0,-0.98941,2e-05,0.88704]
[1778264549141,49.64,80275.17,0.0,-0.98945,2e-05,0.88407]
[1778264550525,49.64,80275.17,0.0,-0.98945,2e-05,0.88407]
[1778264550557,49.64,80275.17,0.0,-0.98945,2e-05,0.88407]
[1778264550626,49.64,80272.73,0.0,-0.9895,2e-05,0.88088]
[1778264551155,49.64,80272.43,0.0,-0.98954,2e-05,0.87706]
[1778264556190,49.64,80272.98,0.0,-0.98953,2e-05,0.87778]
[1778264561225,49.64,80273.98,0.0,-0.98951,2e-05,0.87908]
[1778264564315,49.64,80274.18,0.0,-0.98951,2e-05,0.87934]
[1778264564437,49.64,80274.18,0.0,-0.98951,2e-05,0.87934]
[1778264564516,49.64,80278.34,0.0,-0.98944,2e-05,0.88478]
[1778264565256,49.64,80282.53,0.0,-0.98936,2e-05,0.89028]
[1778264566263,49.64,80280.76,0.0,-0.98939,2e-05,0.88795]
[1778264567906,49.64,80280.76,0.0,-0.98939,2e-05,0.88795]
[1778264569284,49.64,80277.67,0.0,-0.98945,2e-05,0.8839]
[1778264574319,49.64,80278.22,0.0,-0.98944,2e-05,0.88462]
[1778264577051,49.64,80278.88,0.0,-0.98943,2e-05,0.88548]
[1778264577060,49.64,80278.88,0.0,-0.98943,2e-05,0.88548]
[1778264577340,49.64,80280.62,0.0,-0.9894,2e-05,0.88777]
[1778264579354,49.64,80277.15,0.0,-0.98946,2e-05,0.88322]
[1778264580062,49.64,80277.15,0.0,-0.98946,2e-05,0.88322]
[1778264580316,49.64,80277.15,0.0,-0.98946,2e-05,0.88322]
[1778264580362,49.64,80277.48,0.0,-0.98945,2e-05,0.88365]
[1778264581498,49.64,80277.48,0.0,-0.98945,2e-05,0.88365]
[1778264581558,49.64,80277.48,0.0,-0.98945,2e-05,0.88365]
[1778264585396,49.64,80274.06,0.0,-0.98951,2e-05,0.87919]
[1778264586403,49.64,80269.06,0.0,-0.9896,2e-05,0.87269]
[1778264587370,49.64,80269.06,0.0,-0.9896,2e-05,0.87269]
[1778264587559,49.64,80269.06,0.0,-0.9896,2e-05,0.87269]
[1778264587574,49.64,80269.31,0.0,-0.9896,2e-05,0.87302]
[1778264588202,49.64,80269.31,0.0,-0.9896,2e-05,0.87302]
[1778264588309,49.64,80269.31,0.0,-0.9896,2e-05,0.87302]
[1778264591438,49.64,80254.73,0.0,-0.98985,2e-05,0.85429]
[1778264592445,49.64,80246.66,0.0,-0.98999,2e-05,0.84407]
[1778264593452,49.64,80244.95,0.0,-0.99002,2e-05,0.84192]
[1778264595466,49.64,80242.14,0.0,-0.99007,2e-05,0.83839]
[1778264596679,49.64,80242.14,0.0,-0.99007,2e-05,0.83839]
[1778264596808,49.64,80242.14,0.0,-0.99007,2e-05,0.83839]
[1778264596857,49.64,80241.54,0.0,-0.99008,2e-05,0.83763]
[1778264599478,49.64,80240.52,0.0,-0.99009,2e-05,0.83636]
[1778264599560,49.64,80240.52,0.0,-0.99009,2e-05,0.83636]
[1778264604529,49.64,80242.6,0.0,-0.99006,2e-05,0.83896]
[1778264605445,49.64,80242.6,0.0,-0.99006,2e-05,0.83896]
[1778264605562,49.64,80242.6,0.0,-0.99006,2e-05,0.83896]
[1778264605663,49.64,80242.43,0.0,-0.99006,2e-05,0.83875]
[1778264609189,49.64,80243.4,0.0,-0.99004,2e-05,0.83997]
[1778264609250,49.64,80243.4,0.0,-0.99004,2e-05,0.83997]
[1778264609902,49.64,80240.83,0.0,-0.99009,2e-05,0.83675]
[1778264610571,49.64,80234.84,0.0,-0.99019,2e-05,0.82928]
[1778264611526,49.64,80234.84,0.0,-0.99019,2e-05,0.82928]
[1778264611558,49.64,80234.84,0.0,-0.99019,2e-05,0.82928]
[1778264611578,49.64,80232.0,0.0,-0.99027,2e-05,0.82247]
[1778264612585,49.64,80227.15,0.0,-0.99035,2e-05,0.8165]
[1778264613592,49.64,80223.48,0.0,-0.99041,2e-05,0.812]
[1778264614599,49.64,80221.69,0.0,-0.99044,2e-05,0.80982]
[1778264615606,49.64,80218.52,0.0,-0.99049,2e-05,0.80596]
[1778264617885,49.64,80217.7,0.0,-0.99051,2e-05,0.80496]
[1778264618066,49.64,80217.7,0.0,-0.99051,2e-05,0.80496]
[1778264619634,49.64,80211.2,0.0,-0.99061,2e-05,0.79711]
[1778264620641,49.64,80209.31,0.0,-0.99064,2e-05,0.79483]
[1778264623432,49.64,80209.12,0.0,-0.99065,2e-05,0.79461]
[1778264623558,49.64,80209.12,0.0,-0.99065,2e-05,0.79461]
[1778264623662,49.64,80208.64,0.0,-0.99065,2e-05,0.79403]
[1778264624669,49.64,80213.85,0.0,-0.99057,2e-05,0.8003]
[1778264626580,49.64,80215.27,0.0,-0.99055,2e-05,0.80202]
[1778264626810,49.64,80215.27,0.0,-0.99055,2e-05,0.80202]
[1778264629705,49.64,80221.26,0.0,-0.99045,2e-05,0.80929]
[1778264630711,49.64,80224.23,0.0,-0.9904,2e-05,0.81292]
[1778264631518,49.64,80224.23,0.0,-0.9904,2e-05,0.81292]
[1778264631560,49.64,80224.23,0.0,-0.9904,2e-05,0.81292]
[1778264631719,49.64,80224.83,0.0,-0.99039,2e-05,0.81365]
[1778264632730,49.64,80229.19,0.0,-0.99032,2e-05,0.81901]
[1778264633737,49.64,80240.45,0.0,-0.99013,2e-05,0.83296]
[1778264634744,49.64,80249.09,0.0,-0.98999,2e-05,0.8438]
[1778264635751,49.64,80249.8,0.0,-0.98997,2e-05,0.84469]
[1778264636758,49.64,80250.08,0.0,-0.98997,2e-05,0.84505]
[1778264637497,49.64,80250.08,0.0,-0.98997,2e-05,0.84505]
[1778264637559,49.64,80250.08,0.0,-0.98997,2e-05,0.84505]
[1778264642800,49.64,80253.87,0.0,-0.9899,2e-05,0.84984]
[1778264643807,49.64,80257.28,0.0,-0.98985,2e-05,0.85417]
[1778264644814,49.64,80260.58,0.0,-0.98979,2e-05,0.85838]
[1778264646785,49.64,80260.92,0.0,-0.98978,2e-05,0.85882]
[1778264646810,49.64,80260.92,0.0,-0.98978,2e-05,0.85882]
[1778264646886,49.64,80261.24,0.0,-0.98978,2e-05,0.85923]
[1778264647435,49.64,80261.24,0.0,-0.98978,2e-05,0.85923]
[1778264647559,49.64,80261.24,0.0,-0.98978,2e-05,0.85923]
[1778264651864,49.64,80264.7,0.0,-0.98972,2e-05,0.86367]
[1778264652871,49.64,80266.52,0.0,-0.98969,2e-05,0.86601]
[1778264653708,49.64,80266.52,0.0,-0.98969,2e-05,0.86601]
[1778264653810,49.64,80266.52,0.0,-0.98969,2e-05,0.86601]
[1778264653878,49.64,80266.37,0.0,-0.98969,2e-05,0.86581]
[1778264654527,49.64,80266.37,0.0,-0.98969,2e-05,0.86581]
[1778264654561,49.64,80266.37,0.0,-0.98969,2e-05,0.86581]
[1778264659920,49.64,80266.67,0.0,-0.98968,2e-05,0.8662]
[1778264662726,49.64,80267.95,0.0,-0.98966,2e-05,0.86785]
[1778264662813,49.64,80267.95,0.0,-0.98966,2e-05,0.86785]
[1778264662944,49.64,80267.42,0.0,-0.98967,2e-05,0.86717]
[1778264663403,49.64,80267.42,0.0,-0.98967,2e-05,0.86717]
[1778264663560,49.64,80267.42,0.0,-0.98967,2e-05,0.86717]
[1778264668986,49.64,80267.34,0.0,-0.98967,2e-05,0.86706]
[1778264669430,49.64,80267.34,0.0,-0.98967,2e-05,0.86706]
[1778264669558,49.64,80267.34,0.0,-0.98967,2e-05,0.86706]
[1778264671000,49.64,80267.28,0.0,-0.98971,2e-05,0.86359]
[1778264674021,49.64,80265.34,0.0,-0.98975,2e-05,0.8611]
[1778264676035,49.64,80270.07,0.0,-0.98966,2e-05,0.86718]
[1778264676978,49.64,80270.07,0.0,-0.98966,2e-05,0.86718]
[1778264677061,49.64,80270.07,0.0,-0.98966,2e-05,0.86718]
[1778264677080,49.64,80271.43,0.0,-0.98964,2e-05,0.86894]
[1778264677677,49.64,80271.43,0.0,-0.98964,2e-05,0.86894]
[1778264677809,49.64,80271.43,0.0,-0.98964,2e-05,0.86894]
[1778264682080,49.64,80276.29,0.0,-0.98955,2e-05,0.87523]
[1778264683086,49.64,80279.61,0.0,-0.98949,2e-05,0.87955]
[1778264683560,49.64,80279.61,0.0,-0.98949,2e-05,0.87955]
[1778264684093,49.64,80280.14,0.0,-0.98949,2e-05,0.88025]
[1778264684622,49.64,80280.14,0.0,-0.98949,2e-05,0.88025]
[1778264685100,49.64,80276.41,0.0,-0.98955,2e-05,0.87539]
[1778264685427,49.64,80276.41,0.0,-0.98955,2e-05,0.87539]
[1778264685560,49.64,80276.41,0.0,-0.98955,2e-05,0.87539]
[1778264689128,49.64,80272.02,0.0,-0.98963,2e-05,0.8697]
[1778264694163,49.64,80272.21,0.0,-0.98963,2e-05,0.86994]
[1778264699198,49.64,80272.12,0.0,-0.98963,2e-05,0.86983]
[1778264700510,49.64,80272.12,0.0,-0.98963,2e-05,0.86983]
[1778264700566,49.64,80272.87,0.0,-0.98961,2e-05,0.8708]
[1778264701216,49.64,80281.02,0.0,-0.98947,2e-05,0.88139]
[1778264702223,49.64,80285.01,0.0,-0.9894,2e-05,0.88662]
[1778264704216,49.64,80284.91,0.0,-0.9894,2e-05,0.88649]
[1778264704241,49.64,80282.58,0.0,-0.98944,2e-05,0.88343]
[1778264707262,49.64,80285.1,0.0,-0.9894,2e-05,0.88674]
[1778264708269,49.64,80286.75,0.0,-0.98937,2e-05,0.88891]
[1778264713304,49.64,80280.07,0.0,-0.98949,2e-05,0.88015]
[1778264714311,49.64,80273.25,0.0,-0.98961,2e-05,0.87129]
[1778264715329,49.64,80273.25,0.0,-0.98961,2e-05,0.87129]
[1778264715561,49.64,80273.25,0.0,-0.98961,2e-05,0.87129]
[1778264716174,49.64,80273.25,0.0,-0.98961,2e-05,0.87129]
[1778264715663,49.64,80272.3,0.0,-0.98962,2e-05,0.87006]
[1778264716312,49.64,80272.3,0.0,-0.98962,2e-05,0.87006]
[1778264722368,49.64,80271.91,0.0,-0.98963,2e-05,0.86956]
[1778264724875,49.64,80271.94,0.0,-0.98963,2e-05,0.86959]
[1778264725058,49.64,80271.94,0.0,-0.98963,2e-05,0.86959]
[1778264725152,49.64,80270.91,0.0,-0.98965,2e-05,0.86826]
[1778264726395,49.64,80268.61,0.0,-0.98969,2e-05,0.8653]
[1778264727402,49.64,80264.4,0.0,-0.98976,2e-05,0.85989]
[1778264729218,49.64,80265.26,0.0,-0.98975,2e-05,0.86099]
[1778264729314,49.64,80265.26,0.0,-0.98975,2e-05,0.86099]
[1778264729416,49.64,80267.35,0.0,-0.98971,2e-05,0.86368]
[1778264732437,49.64,80266.91,0.0,-0.98976,2e-05,0.85972]
[1778264733444,49.64,80265.2,0.0,-0.98979,2e-05,0.85753]
[1778264734500,49.64,80265.2,0.0,-0.98979,2e-05,0.85753]
[1778264734558,49.64,80265.2,0.0,-0.98979,2e-05,0.85753]
[1778264734560,49.64,80262.57,0.0,-0.98983,2e-05,0.85418]
[1778264735245,49.64,80262.57,0.0,-0.98983,2e-05,0.85418]
[1778264735308,49.64,80262.57,0.0,-0.98983,2e-05,0.85418]
[1778264737356,49.64,80261.97,0.0,-0.98984,2e-05,0.85341]
[1778264737472,49.64,80262.04,0.0,-0.98984,2e-05,0.8535]
[1778264738479,49.64,80258.64,0.0,-0.9899,2e-05,0.84918]
[1778264739488,49.64,80265.74,0.0,-0.98978,2e-05,0.85822]
[1778264741132,49.64,80265.74,0.0,-0.98978,2e-05,0.85822]
[1778264741188,49.64,80272.84,0.0,-0.98965,2e-05,0.86735]
[1778264746535,49.64,80274.44,0.0,-0.98963,2e-05,0.86941]
[1778264748549,49.64,80276.31,0.0,-0.98959,2e-05,0.87183]
[1778264754070,49.64,80277.56,0.0,-0.98957,2e-05,0.87346]
[1778264754227,49.64,80278.09,0.0,-0.98956,2e-05,0.87414]
[1778264754310,49.64,80278.09,0.0,-0.98956,2e-05,0.87414]
[1778264755096,49.64,80278.09,0.0,-0.98956,2e-05,0.87414]
[1778264755126,49.64,80276.77,0.0,-0.98958,2e-05,0.87243]
[1778264755310,49.64,80276.77,0.0,-0.98958,2e-05,0.87243]
[1778264760633,49.64,80277.2,0.0,-0.98958,2e-05,0.87299]
[1778264761640,49.64,80280.51,0.0,-0.98952,2e-05,0.87729]
[1778264762413,49.64,80280.51,0.0,-0.98952,2e-05,0.87729]
[1778264762558,49.64,80280.51,0.0,-0.98952,2e-05,0.87729]
[1778264762648,49.64,80282.04,0.0,-0.98949,2e-05,0.87928]
[1778264763754,49.64,80282.04,0.0,-0.98949,2e-05,0.87928]
[1778264763808,49.64,80282.04,0.0,-0.98949,2e-05,0.87928]
[1778264769697,49.64,80281.92,0.0,-0.98949,2e-05,0.87913]
[1778264771652,49.64,80281.7,0.0,-0.9895,2e-05,0.87884]
[1778264771810,49.64,80281.7,0.0,-0.9895,2e-05,0.87884]
[1778264771861,49.64,80281.93,0.0,-0.98949,2e-05,0.87914]
[1778264772408,49.64,80281.93,0.0,-0.98949,2e-05,0.87914]
[1778264772562,49.64,80281.93,0.0,-0.98949,2e-05,0.87914]
[1778264776035,49.64,80280.6,0.0,-0.98952,2e-05,0.87741]
[1778264776063,49.64,80280.6,0.0,-0.98952,2e-05,0.87741]
[1778264776136,49.64,80278.81,0.0,-0.98955,2e-05,0.87508]
[1778264777062,49.64,80278.81,0.0,-0.98955,2e-05,0.87508]
[1778264777103,49.64,80275.33,0.0,-0.98961,2e-05,0.87056]
[1778264777310,49.64,80275.33,0.0,-0.98961,2e-05,0.87056]
[1778264782788,49.64,80274.09,0.0,-0.98963,2e-05,0.86896]
[1778264786070,49.64,80274.02,0.0,-0.98963,2e-05,0.86887]
[1778264786168,49.64,80274.46,0.0,-0.98963,2e-05,0.86944]
[1778264786308,49.64,80274.46,0.0,-0.98963,2e-05,0.86944]
[1778264786816,49.64,80275.12,0.0,-0.98961,2e-05,0.87029]
[1778264787801,49.64,80275.12,0.0,-0.98961,2e-05,0.87029]
[1778264787810,49.64,80275.12,0.0,-0.98961,2e-05,0.87029]
[1778264796940,49.64,80274.96,0.0,-0.98966,2e-05,0.86667]
[1778264797058,49.64,80274.96,0.0,-0.98966,2e-05,0.86667]
[1778264797160,49.64,80275.05,0.0,-0.98965,2e-05,0.86679]
[1778264798058,49.64,80275.05,0.0,-0.98965,2e-05,0.86679]
[1778264798312,49.64,80276.17,0.0,-0.98963,2e-05,0.86824]
[1778264803935,49.64,80276.26,0.0,-0.98963,2e-05,0.86835]
[1778264808971,49.64,80276.49,0.0,-0.98963,2e-05,0.86865]
[1778264812973,49.64,80276.78,0.0,-0.98962,2e-05,0.86902]
[1778264813063,49.64,80276.78,0.0,-0.98962,2e-05,0.86902]
[1778264813126,49.64,80276.85,0.0,-0.98962,2e-05,0.86911]
[1778264814033,49.64,80276.85,0.0,-0.98962,2e-05,0.86911]
[1778264814067,49.64,80276.85,0.0,-0.98962,2e-05,0.86911]
[1778264819249,49.64,80276.71,0.0,-0.98962,2e-05,0.86893]
[1778264819309,49.64,80278.4,0.0,-0.9896,2e-05,0.87112]
[1778264819857,49.64,80278.4,0.0,-0.9896,2e-05,0.87112]
[1778264820060,49.64,80278.4,0.0,-0.9896,2e-05,0.87112]
[1778264820162,49.64,80279.3,0.0,-0.98958,2e-05,0.87229]
[1778264823070,49.64,80277.91,0.0,-0.9896,2e-05,0.87049]
[1778264828105,49.64,80277.91,0.0,-0.9896,2e-05,0.87049]
[1778264833140,49.64,80278.4,0.0,-0.9896,2e-05,0.87112]
[1778264835453,49.64,80278.4,0.0,-0.9896,2e-05,0.87112]
[1778264835548,49.64,80278.4,0.0,-0.9896,2e-05,0.87112]
[1778264835561,49.64,80278.4,0.0,-0.9896,2e-05,0.87112]
[1778264835662,49.64,80278.4,0.0,-0.9896,2e-05,0.87112]
[1778264840442,49.64,80277.86,0.0,-0.9896,2e-05,0.87042]
[1778264840559,49.64,80277.86,0.0,-0.9896,2e-05,0.87042]
[1778264841196,49.64,80274.87,0.0,-0.98966,2e-05,0.86656]
[1778264841727,49.64,80274.87,0.0,-0.98966,2e-05,0.86656]
[1778264841810,49.64,80274.87,0.0,-0.98966,2e-05,0.86656]
[1778264842203,49.64,80273.16,0.0,-0.98969,2e-05,0.86435]
[1778264847238,49.64,80274.01,0.0,-0.98967,2e-05,0.86545]
[1778264848406,49.64,80274.78,0.0,-0.98966,2e-05,0.86644]
[1778264848561,49.64,80274.78,0.0,-0.98966,2e-05,0.86644]
[1778264851270,49.64,80275.56,0.0,-0.98965,2e-05,0.86745]
[1778264851308,49.64,80275.56,0.0,-0.98965,2e-05,0.86745]
[1778264851323,49.64,80276.87,0.0,-0.98966,2e-05,0.86573]
[1778264852273,49.64,80277.95,0.0,-0.98964,2e-05,0.86712]
[1778264858633,49.64,80277.88,0.0,-0.98964,2e-05,0.86703]
[1778264858808,49.64,80277.88,0.0,-0.98964,2e-05,0.86703]
[1778264863678,49.64,80277.63,0.0,-0.98965,2e-05,0.86671]
[1778264867311,49.64,80277.58,0.0,-0.98965,2e-05,0.86664]
[1778264867378,49.64,80277.56,0.0,-0.98965,2e-05,0.86662]
[1778264869897,49.64,80277.61,0.0,-0.98965,2e-05,0.86668]
[1778264870061,49.64,80277.61,0.0,-0.98965,2e-05,0.86668]
[1778264870401,49.64,80276.07,0.0,-0.98968,2e-05,0.86469]
[1778264873421,49.64,80269.31,0.0,-0.98979,2e-05,0.85602]
[1778264874899,49.64,80269.31,0.0,-0.98979,2e-05,0.85602]
[1778264875064,49.64,80269.31,0.0,-0.98979,2e-05,0.85602]
[1778264875085,49.64,80262.84,0.0,-0.9899,2e-05,0.84778]
[1778264880919,49.64,80262.51,0.0,-0.98991,2e-05,0.84737]
[1778264881310,49.64,80262.51,0.0,-0.98991,2e-05,0.84737]
[1778264881478,49.64,80263.9,0.0,-0.98989,2e-05,0.84913]
[1778264882629,49.64,80263.9,0.0,-0.98989,2e-05,0.84913]
[1778264882766,49.64,80263.9,0.0,-0.98989,2e-05,0.84913]
[1778264882818,49.64,80267.7,0.0,-0.98982,2e-05,0.85396]
[1778264883493,49.64,80271.12,0.0,-0.98976,2e-05,0.85834]
[1778264884500,49.64,80275.85,0.0,-0.98968,2e-05,0.86441]
[1778264886118,49.64,80275.85,0.0,-0.98968,2e-05,0.86441]
[1778264886308,49.64,80275.85,0.0,-0.98968,2e-05,0.86441]
[1778264886171,49.64,80278.62,0.0,-0.98963,2e-05,0.86799]
[1778264891550,49.64,80277.91,0.0,-0.98964,2e-05,0.86707]
[1778264896585,49.64,80278.86,0.0,-0.98963,2e-05,0.8683]
[1778264898730,49.64,80274.71,0.0,-0.9897,2e-05,0.86294]
[1778264899622,49.64,80274.71,0.0,-0.9897,2e-05,0.86294]
[1778264899811,49.64,80274.71,0.0,-0.9897,2e-05,0.86294]
[1778264899872,49.64,80270.56,0.0,-0.98977,2e-05,0.85762]
[1778264903309,49.64,80269.96,0.0,-0.98978,2e-05,0.85685]
[1778264903368,49.64,80267.24,0.0,-0.98983,2e-05,0.85338]
[1778264903647,49.64,80267.24,0.0,-0.98983,2e-05,0.85338]
[1778264903813,49.64,80267.24,0.0,-0.98983,2e-05,0.85338]
[1778264905309,49.64,80266.41,0.0,-0.98984,2e-05,0.85232]
[1778264905649,49.64,80265.27,0.0,-0.98986,2e-05,0.85087]
[1778264907663,49.64,80262.08,0.0,-0.98992,2e-05,0.84682]
[1778264908582,49.64,80262.08,0.0,-0.98992,2e-05,0.84682]
[1778264908810,49.64,80262.08,0.0,-0.98992,2e-05,0.84682]
[1778264908903,49.64,80259.6,0.0,-0.98996,2e-05,0.84368]
[1778264911691,49.64,80259.25,0.0,-0.99,2e-05,0.83989]
[1778264916726,49.64,80259.0,0.0,-0.99001,2e-05,0.83958]
[1778264918740,49.64,80253.1,0.0,-0.99011,2e-05,0.83218]
[1778264919747,49.64,80248.32,0.0,-0.99019,2e-05,0.82622]
[1778264920692,49.64,80248.32,0.0,-0.99019,2e-05,0.82622]
[1778264920810,49.64,80248.32,0.0,-0.99019,2e-05,0.82622]
[1778264920880,49.64,80245.2,0.0,-0.99024,2e-05,0.82235]
[1778264922768,49.64,80242.7,0.0,-0.99028,2e-05,0.81926]
[1778264925150,49.64,80242.34,0.0,-0.99029,2e-05,0.81882]
[1778264925310,49.64,80242.34,0.0,-0.99029,2e-05,0.81882]
[1778264925371,49.64,80243.09,0.0,-0.99028,2e-05,0.81975]
[1778264928970,49.64,80242.55,0.0,-0.99029,2e-05,0.81908]
[1778264929064,49.64,80242.55,0.0,-0.99029,2e-05,0.81908]
[1778264931831,49.64,80239.58,0.0,-0.99033,2e-05,0.81542]
[1778264936866,49.64,80239.78,0.0,-0.99033,2e-05,0.81567]
[1778264938880,49.64,80236.21,0.0,-0.99039,2e-05,0.81129]
[1778264941221,49.64,80236.24,0.0,-0.99039,2e-05,0.81133]
[1778264941312,49.64,80236.24,0.0,-0.99039,2e-05,0.81133]
[1778264942908,49.64,80238.63,0.0,-0.99035,2e-05,0.81426]
[1778264945422,49.64,80238.81,0.0,-0.99035,2e-05,0.81448]
[1778264945561,49.64,80239.2,0.0,-0.99034,2e-05,0.81496]
[1778264945929,49.64,80239.07,0.0,-0.99034,2e-05,0.8148]
[1778264948956,49.64,80242.77,0.0,-0.99028,2e-05,0.81935]
[1778264949966,49.64,80242.77,0.0,-0.99028,2e-05,0.81935]
[1778264950061,49.64,80242.77,0.0,-0.99028,2e-05,0.81935]
[1778264950133,49.64,80246.72,0.0,-0.99022,2e-05,0.82424]
[1778264950970,49.64,80248.99,0.0,-0.99018,2e-05,0.82706]
[1778264951977,49.64,80254.34,0.0,-0.99009,2e-05,0.83373]
[1778264952984,49.64,80256.54,0.0,-0.99005,2e-05,0.83649]
[1778264954700,49.64,80256.65,0.0,-0.99005,2e-05,0.83663]
[1778264954808,49.64,80256.65,0.0,-0.99005,2e-05,0.83663]
[1778264955023,49.64,80256.65,0.0,-0.99005,2e-05,0.83663]
[1778264955062,49.64,80256.65,0.0,-0.99005,2e-05,0.83663]
[1778264955125,49.64,80256.26,0.0,-0.99006,2e-05,0.83614]
[1778264959026,49.64,80258.26,0.0,-0.99002,2e-05,0.83865]
[1778264964116,49.64,80257.48,0.0,-0.99003,2e-05,0.83767]
[1778264966248,49.64,80257.21,0.0,-0.99004,2e-05,0.83733]
[1778264966309,49.64,80257.21,0.0,-0.99004,2e-05,0.83733]
[1778264971165,49.64,80255.93,0.0,-0.9901,2e-05,0.83239]
[1778264971750,49.64,80255.93,0.0,-0.9901,2e-05,0.83239]
[1778264971811,49.64,80255.93,0.0,-0.9901,2e-05,0.83239]
[1778264972057,49.64,80255.93,0.0,-0.9901,2e-05,0.83239]
[1778264972310,49.64,80255.93,0.0,-0.9901,2e-05,0.83239]
[1778264972411,49.64,80255.68,0.0,-0.9901,2e-05,0.83208]
[1778264978214,49.64,80254.64,0.0,-0.99012,2e-05,0.83078]
[1778264978566,49.64,80254.64,0.0,-0.99012,2e-05,0.83078]
[1778264978810,49.64,80254.64,0.0,-0.99012,2e-05,0.83078]
[1778264981693,49.64,80254.69,0.0,-0.99012,2e-05,0.83084]
[1778264981809,49.64,80254.69,0.0,-0.99012,2e-05,0.83084]
[1778264982242,49.64,80254.51,0.0,-0.99012,2e-05,0.83062]
[1778264984256,49.64,80251.81,0.0,-0.99017,2e-05,0.82725]
[1778264989291,49.64,80251.11,0.0,-0.99018,2e-05,0.82638]
[1778264989702,49.64,80251.11,0.0,-0.99018,2e-05,0.82638]
[1778264989808,49.64,80251.11,0.0,-0.99018,2e-05,0.82638]
[1778264991305,49.64,80247.42,0.0,-0.99024,2e-05,0.82181]
[1778264994326,49.64,80235.83,0.0,-0.99043,2e-05,0.80756]
[1778264995330,49.64,80235.83,0.0,-0.99043,2e-05,0.80756]
[1778264995431,49.64,80230.16,0.0,-0.99053,2e-05,0.80067]
[1778264995560,49.64,80230.16,0.0,-0.99053,2e-05,0.80067]
[1778265001382,49.64,80224.23,0.0,-0.99062,2e-05,0.79351]
[1778265002389,49.64,80221.64,0.0,-0.99066,2e-05,0.7904]
[1778265002977,49.64,80221.64,0.0,-0.99066,2e-05,0.7904]
[1778265003058,49.64,80221.64,0.0,-0.99066,2e-05,0.7904]
[1778265003396,49.64,80218.01,0.0,-0.99072,2e-05,0.78606]
[1778265006417,49.64,80222.77,0.0,-0.99065,2e-05,0.79175]
[1778265007424,49.64,80226.32,0.0,-0.99059,2e-05,0.79603]
[1778265012460,49.64,80226.59,0.0,-0.99058,2e-05,0.79635]
[1778265013309,49.64,80226.59,0.0,-0.99058,2e-05,0.79635]
[1778265015180,49.64,80228.59,0.0,-0.99055,2e-05,0.79877]
[1778265015311,49.64,80228.59,0.0,-0.99055,2e-05,0.79877]
[1778265015481,49.64,80228.42,0.0,-0.99056,2e-05,0.79856]
[1778265020516,49.64,80230.47,0.0,-0.99052,2e-05,0.80104]
[1778265021874,49.64,80230.47,0.0,-0.99052,2e-05,0.80104]
[1778265022059,49.64,80230.47,0.0,-0.99052,2e-05,0.80104]
[1778265022112,49.64,80230.01,0.0,-0.99053,2e-05,0.80049]
[1778265023483,49.64,80230.01,0.0,-0.99053,2e-05,0.80049]
[1778265023558,49.64,80230.24,0.0,-0.99053,2e-05,0.80077]
[1778265023648,49.64,80232.74,0.0,-0.99048,2e-05,0.8038]
[1778265025552,49.64,80235.6,0.0,-0.99044,2e-05,0.80728]
[1778265028384,49.64,80235.67,0.0,-0.99044,2e-05,0.80737]
[1778265030327,49.64,80234.56,0.0,-0.99045,2e-05,0.80601]
[1778265030411,49.64,80235.01,0.0,-0.99045,2e-05,0.80656]
[1778265030560,49.64,80235.01,0.0,-0.99045,2e-05,0.80656]
[1778265031593,49.64,80235.06,0.0,-0.99048,2e-05,0.80337]
[1778265035622,49.64,80237.79,0.0,-0.99044,2e-05,0.8067]
[1778265040657,49.64,80237.76,0.0,-0.99044,2e-05,0.80666]
[1778265042671,49.64,80241.37,0.0,-0.99038,2e-05,0.81107]
[1778265047706,49.64,80242.79,0.0,-0.99036,2e-05,0.81281]
[1778265052741,49.64,80243.69,0.0,-0.99034,2e-05,0.81392]
[1778265054755,49.64,80241.52,0.0,-0.99038,2e-05,0.81126]
[1778265060797,49.64,80242.71,0.0,-0.99036,2e-05,0.81271]
[1778265065832,49.64,80242.34,0.0,-0.99036,2e-05,0.81226]
[1778265067847,49.64,80245.07,0.0,-0.99032,2e-05,0.81561]
[1778265072885,49.64,80243.64,0.0,-0.99034,2e-05,0.81386]
[1778265078924,49.64,80242.81,0.0,-0.99036,2e-05,0.81284]
[1778265083959,49.64,80243.16,0.0,-0.99035,2e-05,0.81327]
[1778265086980,49.64,80245.0,0.0,-0.99032,2e-05,0.81553]
[1778265091008,49.64,80245.74,0.0,-0.99035,2e-05,0.81316]
[1778265093022,49.64,80242.27,0.0,-0.9904,2e-05,0.8089]
[1778265094029,49.64,80238.98,0.0,-0.99046,2e-05,0.80489]
[1778265099064,49.64,80234.41,0.0,-0.99053,2e-05,0.79934]
[1778265100071,49.64,80230.61,0.0,-0.99059,2e-05,0.79475]
[1778265102085,49.64,80228.24,0.0,-0.99063,2e-05,0.79189]
[1778265103310,49.64,80228.24,0.0,-0.99063,2e-05,0.79189]
[1778265106114,49.64,80223.88,0.0,-0.9907,2e-05,0.78667]
[1778265107120,49.64,80219.18,0.0,-0.99078,2e-05,0.78106]
[1778265110770,49.64,80218.27,0.0,-0.99079,2e-05,0.77998]
[1778265110809,49.64,80218.27,0.0,-0.99079,2e-05,0.77998]
[1778265110910,49.64,80218.27,0.0,-0.99079,2e-05,0.77998]
[1778265115308,49.64,80217.74,0.0,-0.9908,2e-05,0.77935]
[1778265117767,49.64,80218.18,0.0,-0.99079,2e-05,0.77987]
[1778265117809,49.64,80218.18,0.0,-0.99079,2e-05,0.77987]
[1778265118197,49.64,80217.6,0.0,-0.9908,2e-05,0.77919]
[1778265122225,49.64,80219.52,0.0,-0.99077,2e-05,0.78147]
[1778265127260,49.64,80219.03,0.0,-0.99078,2e-05,0.78088]
[1778265130330,49.64,80218.96,0.0,-0.99078,2e-05,0.7808]
[1778265133311,49.64,80218.57,0.0,-0.99079,2e-05,0.78034]
[1778265137331,49.64,80227.73,0.0,-0.99064,2e-05,0.79128]
[1778265138338,49.64,80232.1,0.0,-0.99057,2e-05,0.79654]
[1778265139345,49.64,80235.74,0.0,-0.99051,2e-05,0.80095]
[1778265140618,49.64,80236.17,0.0,-0.9905,2e-05,0.80147]
[1778265141310,49.64,80236.17,0.0,-0.9905,2e-05,0.80147]
[1778265141678,49.64,80237.5,0.0,-0.99048,2e-05,0.80309]
[1778265141813,49.64,80237.5,0.0,-0.99048,2e-05,0.80309]
[1778265142369,49.64,80236.85,0.0,-0.99049,2e-05,0.8023]
[1778265145093,49.64,80235.23,0.0,-0.99052,2e-05,0.80033]
[1778265145310,49.64,80235.23,0.0,-0.99052,2e-05,0.80033]
[1778265150427,49.64,80236.62,0.0,-0.9905,2e-05,0.80202]
[1778265151434,49.64,80237.73,0.0,-0.99052,2e-05,0.80012]
[1778265151787,49.64,80237.73,0.0,-0.99052,2e-05,0.80012]
[1778265151810,49.64,80237.73,0.0,-0.99052,2e-05,0.80012]
[1778265152038,49.64,80237.73,0.0,-0.99052,2e-05,0.80012]
[1778265152061,49.64,80237.73,0.0,-0.99052,2e-05,0.80012]
[1778265152441,49.64,80237.56,0.0,-0.99052,2e-05,0.79991]
[1778265156471,49.64,80241.15,0.0,-0.99046,2e-05,0.80427]
[1778265157436,49.64,80241.15,0.0,-0.99046,2e-05,0.80427]
[1778265157561,49.64,80241.15,0.0,-0.99046,2e-05,0.80427]
[1778265157662,49.64,80244.92,0.0,-0.9904,2e-05,0.80888]
[1778265164527,49.64,80244.65,0.0,-0.9904,2e-05,0.80855]
[1778265165534,49.64,80246.68,0.0,-0.99037,2e-05,0.81103]
[1778265168125,49.64,80246.45,0.0,-0.99037,2e-05,0.81075]
[1778265168308,49.64,80246.45,0.0,-0.99037,2e-05,0.81075]
[1778265169198,49.64,80246.2,0.0,-0.99038,2e-05,0.81044]
[1778265169312,49.64,80246.2,0.0,-0.99038,2e-05,0.81044]
[1778265169562,49.64,80248.44,0.0,-0.99034,2e-05,0.81319]
[1778265173590,49.64,80251.47,0.0,-0.99029,2e-05,0.81692]
[1778265175604,49.64,80255.29,0.0,-0.99023,2e-05,0.82164]
[1778265177586,49.64,80255.06,0.0,-0.99023,2e-05,0.82136]
[1778265177810,49.64,80253.79,0.0,-0.99025,2e-05,0.81979]
[1778265183661,49.64,80256.52,0.0,-0.9902,2e-05,0.82317]
[1778265186131,49.64,80256.86,0.0,-0.9902,2e-05,0.82359]
[1778265186310,49.64,80256.86,0.0,-0.9902,2e-05,0.82359]
[1778265186555,49.64,80256.86,0.0,-0.9902,2e-05,0.82359]
[1778265186682,49.64,80256.95,0.0,-0.9902,2e-05,0.8237]
[1778265186811,49.64,80256.95,0.0,-0.9902,2e-05,0.8237]
[1778265190828,49.64,80257.98,0.0,-0.99018,2e-05,0.82498]
[1778265191062,49.64,80257.98,0.0,-0.99018,2e-05,0.82498]
[1778265192727,49.64,80265.96,0.0,-0.99005,2e-05,0.83495]
[1778265193732,49.64,80270.86,0.0,-0.98996,2e-05,0.84112]
[1778265194745,49.64,80273.19,0.0,-0.98992,2e-05,0.84407]
[1778265196088,49.64,80273.19,0.0,-0.98992,2e-05,0.84407]
[1778265196312,49.64,80273.19,0.0,-0.98992,2e-05,0.84407]
[1778265196452,49.64,80273.19,0.0,-0.98992,2e-05,0.84407]
[1778265196560,49.64,80273.19,0.0,-0.98992,2e-05,0.84407]
[1778265196634,49.64,80273.15,0.0,-0.98992,2e-05,0.84402]
[1778265201791,49.64,80271.51,0.0,-0.98995,2e-05,0.84194]
[1778265203612,49.64,80271.51,0.0,-0.98995,2e-05,0.84194]
[1778265203808,49.64,80270.03,0.0,-0.98998,2e-05,0.84008]
[1778265209177,49.64,80269.09,0.0,-0.98999,2e-05,0.83889]
[1778265209319,49.64,80269.09,0.0,-0.98999,2e-05,0.83889]
[1778265209502,49.64,80269.09,0.0,-0.98999,2e-05,0.83889]
[1778265209564,49.64,80269.09,0.0,-0.98999,2e-05,0.83889]
[1778265209599,49.64,80270.22,0.0,-0.98997,2e-05,0.84032]
[1778265211861,49.64,80268.86,0.0,-0.99003,2e-05,0.83525]
[1778265214228,49.64,80268.24,0.0,-0.99004,2e-05,0.83447]
[1778265214313,49.64,80268.24,0.0,-0.99004,2e-05,0.83447]
[1778265219917,49.64,80268.41,0.0,-0.99004,2e-05,0.83468]
[1778265221704,49.64,80268.41,0.0,-0.99004,2e-05,0.83468]
[1778265221812,49.64,80268.22,0.0,-0.99005,2e-05,0.83445]
[1778265222363,49.64,80268.22,0.0,-0.99005,2e-05,0.83445]
[1778265222560,49.64,80268.22,0.0,-0.99005,2e-05,0.83445]
[1778265222581,49.64,80268.36,0.0,-0.99004,2e-05,0.83462]
[1778265228980,49.64,80269.68,0.0,-0.99002,2e-05,0.83628]
[1778265234015,49.64,80269.7,0.0,-0.99002,2e-05,0.8363]
[1778265235037,49.64,80272.32,0.0,-0.98998,2e-05,0.83961]
[1778265236044,49.64,80277.29,0.0,-0.98989,2e-05,0.84589]
[1778265237078,49.64,80277.29,0.0,-0.98989,2e-05,0.84589]
[1778265237311,49.64,80277.29,0.0,-0.98989,2e-05,0.84589]
[1778265237351,49.64,80280.1,0.0,-0.98984,2e-05,0.84947]
[1778265243095,49.64,80278.3,0.0,-0.98987,2e-05,0.84718]
[1778265244102,49.64,80275.26,0.0,-0.98992,2e-05,0.84332]
[1778265244829,49.64,80275.26,0.0,-0.98992,2e-05,0.84332]
[1778265245060,49.64,80275.26,0.0,-0.98992,2e-05,0.84332]
[1778265245447,49.64,80275.26,0.0,-0.98992,2e-05,0.84332]
[1778265245564,49.64,80275.26,0.0,-0.98992,2e-05,0.84332]
[1778265245633,49.64,80275.1,0.0,-0.98993,2e-05,0.84312]
[1778265247881,49.64,80273.97,0.0,-0.98995,2e-05,0.84169]
[1778265248067,49.64,80273.97,0.0,-0.98995,2e-05,0.84169]
[1778265253712,49.64,80273.58,0.0,-0.98995,2e-05,0.8412]
[1778265253165,49.64,80271.69,0.0,-0.98999,2e-05,0.83881]
[1778265253812,49.64,80271.69,0.0,-0.98999,2e-05,0.83881]
[1778265254252,49.64,80271.69,0.0,-0.98999,2e-05,0.83881]
[1778265254310,49.64,80271.69,0.0,-0.98999,2e-05,0.83881]
[1778265254353,49.64,80271.69,0.0,-0.98999,2e-05,0.83881]
[1778265255179,49.64,80266.55,0.0,-0.99007,2e-05,0.83235]
[1778265257193,49.64,80262.83,0.0,-0.99014,2e-05,0.8277]
[1778265258200,49.64,80255.5,0.0,-0.99026,2e-05,0.8186]
[1778265258985,49.64,80255.5,0.0,-0.99026,2e-05,0.8186]
[1778265259061,49.64,80255.5,0.0,-0.99026,2e-05,0.8186]
[1778265264242,49.64,80254.14,0.0,-0.99028,2e-05,0.81692]
[1778265269277,49.64,80252.82,0.0,-0.9903,2e-05,0.81529]
[1778265271291,49.64,80252.81,0.0,-0.99034,2e-05,0.81199]
[1778265279347,49.64,80253.03,0.0,-0.99034,2e-05,0.81226]
[1778265284734,49.64,80252.7,0.0,-0.99034,2e-05,0.81185]
[1778265284809,49.64,80252.7,0.0,-0.99034,2e-05,0.81185]
[1778265285282,49.64,80252.7,0.0,-0.99034,2e-05,0.81185]
[1778265285311,49.64,80252.7,0.0,-0.99034,2e-05,0.81185]
[1778265285389,49.64,80252.95,0.0,-0.99034,2e-05,0.81216]
[1778265288410,49.64,80250.62,0.0,-0.99038,2e-05,0.8093]
[1778265291431,49.64,80239.81,0.0,-0.99056,2e-05,0.79615]
[1778265292438,49.64,80236.65,0.0,-0.99061,2e-05,0.79233]
[1778265292814,49.64,80236.65,0.0,-0.99061,2e-05,0.79233]
[1778265293066,49.64,80236.65,0.0,-0.99061,2e-05,0.79233]
[1778265298480,49.64,80234.79,0.0,-0.99064,2e-05,0.7901]
[1778265300494,49.64,80231.95,0.0,-0.99068,2e-05,0.78669]
[1778265301308,49.64,80231.95,0.0,-0.99068,2e-05,0.78669]
[1778265301501,49.64,80226.73,0.0,-0.99077,2e-05,0.78046]
[1778265303515,49.64,80228.33,0.0,-0.99074,2e-05,0.78236]
[1778265306657,49.64,80228.35,0.0,-0.99074,2e-05,0.78239]
[1778265306810,49.64,80228.35,0.0,-0.99074,2e-05,0.78239]
[1778265307993,49.64,80228.3,0.0,-0.99074,2e-05,0.78233]
[1778265308065,49.64,80228.3,0.0,-0.99074,2e-05,0.78233]
[1778265308550,49.64,80227.25,0.0,-0.99076,2e-05,0.78108]
[1778265313585,49.64,80226.54,0.0,-0.99077,2e-05,0.78023]
[1778265315927,49.64,80227.61,0.0,-0.99075,2e-05,0.78151]
[1778265316065,49.64,80227.61,0.0,-0.99075,2e-05,0.78151]
[1778265317075,49.64,80227.0,0.0,-0.99076,2e-05,0.78078]
[1778265317312,49.64,80227.0,0.0,-0.99076,2e-05,0.78078]
[1778265317618,49.64,80226.46,0.0,-0.99077,2e-05,0.78014]
[1778265318622,49.64,80224.09,0.0,-0.99081,2e-05,0.77732]
[1778265319031,49.64,80224.09,0.0,-0.99081,2e-05,0.77732]
[1778265319068,49.64,80224.09,0.0,-0.99081,2e-05,0.77732]
[1778265319629,49.64,80218.34,0.0,-0.9909,2e-05,0.77053]
[1778265320637,49.64,80217.83,0.0,-0.99091,2e-05,0.76993]
[1778265322650,49.64,80222.61,0.0,-0.99083,2e-05,0.77557]
[1778265323067,49.64,80222.61,0.0,-0.99083,2e-05,0.77557]
[1778265323316,49.64,80222.61,0.0,-0.99083,2e-05,0.77557]
[1778265323602,49.64,80222.61,0.0,-0.99083,2e-05,0.77557]
[1778265323813,49.64,80222.61,0.0,-0.99083,2e-05,0.77557]
[1778265323657,49.64,80224.95,0.0,-0.99079,2e-05,0.77834]
[1778265328693,49.64,80223.82,0.0,-0.99081,2e-05,0.777]
[1778265329699,49.64,80226.95,0.0,-0.99076,2e-05,0.78072]
[1778265330710,49.64,80226.95,0.0,-0.99076,2e-05,0.78072]
[1778265330810,49.64,80226.95,0.0,-0.99076,2e-05,0.78072]
[1778265330806,49.64,80230.97,0.0,-0.9907,2e-05,0.78552]
[1778265331713,49.64,80230.69,0.0,-0.99074,2e-05,0.78197]
[1778265334486,49.64,80230.63,0.0,-0.99074,2e-05,0.7819]
[1778265334559,49.64,80230.63,0.0,-0.99074,2e-05,0.7819]
[1778265334734,49.64,80230.67,0.0,-0.99074,2e-05,0.78195]
[1778265336748,49.64,80233.46,0.0,-0.9907,2e-05,0.78528]
[1778265337370,49.64,80233.46,0.0,-0.9907,2e-05,0.78528]
[1778265337561,49.64,80233.46,0.0,-0.9907,2e-05,0.78528]
[1778265339769,49.64,80237.11,0.0,-0.99064,2e-05,0.78966]
[1778265340776,49.64,80234.88,0.0,-0.99067,2e-05,0.78698]
[1778265342223,49.64,80235.82,0.0,-0.99066,2e-05,0.78811]
[1778265342310,49.64,80235.82,0.0,-0.99066,2e-05,0.78811]
[1778265342413,49.64,80235.82,0.0,-0.99066,2e-05,0.78811]
[1778265342564,49.64,80235.82,0.0,-0.99066,2e-05,0.78811]
[1778265342790,49.64,80237.18,0.0,-0.99064,2e-05,0.78974]
[1778265347825,49.64,80238.18,0.0,-0.99062,2e-05,0.79094]
[1778265348209,49.64,80238.18,0.0,-0.99062,2e-05,0.79094]
[1778265348308,49.64,80238.18,0.0,-0.99062,2e-05,0.79094]
[1778265353868,49.64,80237.39,0.0,-0.99063,2e-05,0.78999]
[1778265355337,49.64,80237.39,0.0,-0.99063,2e-05,0.78999]
[1778265355563,49.64,80237.39,0.0,-0.99063,2e-05,0.78999]
[1778265355653,49.64,80234.96,0.0,-0.99067,2e-05,0.78708]
[1778265356318,49.64,80234.96,0.0,-0.99067,2e-05,0.78708]
[1778265356561,49.64,80234.96,0.0,-0.99067,2e-05,0.78708]
[1778265356641,49.64,80233.49,0.0,-0.9907,2e-05,0.78532]
[1778265362604,49.64,80232.28,0.0,-0.99071,2e-05,0.78387]
[1778265362810,49.64,80232.28,0.0,-0.99071,2e-05,0.78387]
[1778265363805,49.64,80232.14,0.0,-0.99072,2e-05,0.7837]
[1778265364068,49.64,80232.89,0.0,-0.9907,2e-05,0.7846]
[1778265364165,49.64,80229.85,0.0,-0.99075,2e-05,0.78097]
[1778265365328,49.64,80229.85,0.0,-0.99075,2e-05,0.78097]
[1778265365584,49.64,80229.85,0.0,-0.99075,2e-05,0.78097]
[1778265365659,49.64,80227.89,0.0,-0.99078,2e-05,0.77864]
[1778265365952,49.64,80224.1,0.0,-0.99084,2e-05,0.77415]
[1778265366959,49.64,80222.37,0.0,-0.99087,2e-05,0.77211]
[1778265369981,49.64,80218.3,0.0,-0.99094,2e-05,0.76732]
[1778265371653,49.64,80218.3,0.0,-0.99094,2e-05,0.76732]
[1778265371811,49.64,80218.3,0.0,-0.99094,2e-05,0.76732]
[1778265371869,49.64,80216.59,0.0,-0.99096,2e-05,0.76531]
[1778265372590,49.64,80216.59,0.0,-0.99096,2e-05,0.76531]
[1778265372811,49.64,80216.59,0.0,-0.99096,2e-05,0.76531]
[1778265372851,49.64,80216.16,0.0,-0.99097,2e-05,0.76481]
[1778265376023,49.64,80212.23,0.0,-0.99103,2e-05,0.76022]
[1778265377031,49.64,80208.01,0.0,-0.9911,2e-05,0.75532]
[1778265378487,49.64,80208.01,0.0,-0.9911,2e-05,0.75532]
[1778265378562,49.64,80208.01,0.0,-0.9911,2e-05,0.75532]
[1778265385087,49.64,80207.21,0.0,-0.99111,2e-05,0.75439]
[1778265386094,49.64,80204.79,0.0,-0.99115,2e-05,0.75159]
[1778265391129,49.64,80204.78,0.0,-0.99118,2e-05,0.74847]
[1778265392422,49.64,80204.78,0.0,-0.99118,2e-05,0.74847]
[1778265392558,49.64,80204.78,0.0,-0.99118,2e-05,0.74847]
[1778265393435,49.64,80204.72,0.0,-0.99118,2e-05,0.7484]
[1778265393563,49.64,80204.72,0.0,-0.99118,2e-05,0.7484]
[1778265393649,49.64,80204.64,0.0,-0.99118,2e-05,0.7483]
[1778265400198,49.64,80205.46,0.0,-0.99117,2e-05,0.74925]
[1778265403836,49.64,80205.34,0.0,-0.99117,2e-05,0.74911]
[1778265404060,49.64,80205.3,0.0,-0.99117,2e-05,0.74906]
[1778265409261,49.64,80204.41,0.0,-0.99119,2e-05,0.74804]
[1778265414296,49.64,80204.46,0.0,-0.99119,2e-05,0.7481]
[1778265419225,49.64,80204.34,0.0,-0.99119,2e-05,0.74796]
[1778265419314,49.64,80204.34,0.0,-0.99119,2e-05,0.74796]
[1778265419326,49.64,80204.34,0.0,-0.99119,2e-05,0.74796]
[1778265420791,49.64,80204.34,0.0,-0.99119,2e-05,0.74796]
[1778265420808,49.64,80204.34,0.0,-0.99119,2e-05,0.74796]
[1778265424731,49.64,80204.28,0.0,-0.99119,2e-05,0.74789]
[1778265424816,49.64,80204.28,0.0,-0.99119,2e-05,0.74789]
[1778265424832,49.64,80204.55,0.0,-0.99119,2e-05,0.7482]
[1778265426447,49.64,80205.89,0.0,-0.99117,2e-05,0.74974]
[1778265426559,49.64,80205.89,0.0,-0.99117,2e-05,0.74974]
[1778265429401,49.64,80201.63,0.0,-0.99123,2e-05,0.74485]
[1778265434436,49.64,80200.6,0.0,-0.99125,2e-05,0.74367]
[1778265439471,49.64,80195.84,0.0,-0.99132,2e-05,0.73824]
[1778265440044,49.64,80195.84,0.0,-0.99132,2e-05,0.73824]
[1778265440060,49.64,80195.84,0.0,-0.99132,2e-05,0.73824]
[1778265440478,49.64,80193.37,0.0,-0.99136,2e-05,0.73543]
[1778265441485,49.64,80190.93,0.0,-0.99139,2e-05,0.73267]
[1778265441988,49.64,80190.93,0.0,-0.99139,2e-05,0.73267]
[1778265442075,49.64,80190.93,0.0,-0.99139,2e-05,0.73267]
[1778265442492,49.64,80190.46,0.0,-0.9914,2e-05,0.73213]
[1778265444506,49.64,80188.5,0.0,-0.99143,1e-05,0.72992]
[1778265445513,49.64,80186.07,0.0,-0.99147,1e-05,0.72719]
[1778265446520,49.64,80182.59,0.0,-0.99152,1e-05,0.72328]
[1778265447040,49.64,80182.59,0.0,-0.99152,1e-05,0.72328]
[1778265447059,49.64,80182.59,0.0,-0.99152,1e-05,0.72328]
[1778265447527,49.64,80179.76,0.0,-0.99156,1e-05,0.72012]
[1778265451877,49.64,80180.83,0.0,-0.99154,1e-05,0.72132]
[1778265451908,49.64,80182.08,0.0,-0.99156,1e-05,0.71968]
[1778265452063,49.64,80182.08,0.0,-0.99156,1e-05,0.71968]
[1778265452236,49.64,80182.08,0.0,-0.99156,1e-05,0.71968]
[1778265452310,49.64,80182.08,0.0,-0.99156,1e-05,0.71968]
[1778265452563,49.64,80183.77,0.0,-0.99153,1e-05,0.72157]
[1778265454582,49.64,80180.36,0.0,-0.99158,1e-05,0.71776]
[1778265455588,49.64,80178.1,0.0,-0.99162,1e-05,0.71525]
[1778265460623,49.64,80173.16,0.0,-0.99169,1e-05,0.70979]
[1778265461630,49.64,80170.06,0.0,-0.99174,1e-05,0.70638]
[1778265462267,49.64,80170.06,0.0,-0.99174,1e-05,0.70638]
[1778265462637,49.64,80167.63,0.0,-0.99177,1e-05,0.70372]
[1778265463797,49.64,80167.63,0.0,-0.99177,1e-05,0.70372]
[1778265463812,49.64,80167.66,0.0,-0.99177,1e-05,0.70375]
[1778265465069,49.64,80167.66,0.0,-0.99177,1e-05,0.70375]
[1778265465502,49.64,80167.66,0.0,-0.99177,1e-05,0.70375]
[1778265470693,49.64,80166.58,0.0,-0.99179,1e-05,0.70257]
[1778265472053,49.64,80166.75,0.0,-0.99178,1e-05,0.70275]
[1778265472061,49.64,80166.75,0.0,-0.99178,1e-05,0.70275]
[1778265477742,49.64,80167.04,0.0,-0.99178,1e-05,0.70307]
[1778265480763,49.64,80163.45,0.0,-0.99183,1e-05,0.69915]
[1778265481770,49.64,80159.91,0.0,-0.99188,1e-05,0.69531]
[1778265482807,49.64,80159.91,0.0,-0.99188,1e-05,0.69531]
[1778265482814,49.64,80163.41,0.0,-0.99183,1e-05,0.69911]
[1778265483784,49.64,80167.51,0.0,-0.99177,1e-05,0.70358]
[1778265484019,49.64,80167.51,0.0,-0.99177,1e-05,0.70358]
[1778265485006,49.64,80168.94,0.0,-0.99175,1e-05,0.70515]
[1778265485063,49.64,80168.94,0.0,-0.99175,1e-05,0.70515]
[1778265485798,49.64,80168.62,0.0,-0.99176,1e-05,0.7048]
[1778265487919,49.64,80168.22,0.0,-0.99176,1e-05,0.70436]
[1778265487812,49.64,80164.98,0.0,-0.99181,1e-05,0.70082]
[1778265488819,49.64,80163.14,0.0,-0.99183,1e-05,0.69882]
[1778265491161,49.64,80162.45,0.0,-0.99184,1e-05,0.69806]
[1778265492072,49.64,80162.03,0.0,-0.99185,1e-05,0.69761]
[1778265492308,49.64,80162.03,0.0,-0.99185,1e-05,0.69761]
[1778265492847,49.64,80161.19,0.0,-0.99186,1e-05,0.6967]
[1778265494310,49.64,80160.63,0.0,-0.99187,1e-05,0.69609]
[1778265496958,49.64,80160.05,0.0,-0.99188,1e-05,0.69546]
[1778265496875,49.64,80164.97,0.0,-0.99181,1e-05,0.70081]
[1778265497068,49.64,80164.97,0.0,-0.99181,1e-05,0.70081]
[1778265497882,49.64,80167.29,0.0,-0.99178,1e-05,0.70334]
[1778265500905,49.64,80165.65,0.0,-0.9918,1e-05,0.70155]
[1778265502919,49.64,80167.94,0.0,-0.99177,1e-05,0.70406]
[1778265505940,49.64,80172.01,0.0,-0.99171,1e-05,0.70852]
[1778265510975,49.64,80171.43,0.0,-0.99172,1e-05,0.70789]
[1778265515006,49.64,80171.5,0.0,-0.99175,1e-05,0.70497]
[1778265518032,49.64,80169.46,0.0,-0.99178,1e-05,0.70274]
[1778265519039,49.64,80167.31,0.0,-0.99181,1e-05,0.70039]
[1778265521053,49.64,80165.47,0.0,-0.99184,1e-05,0.69838]
[1778265526088,49.64,80165.18,0.0,-0.99184,1e-05,0.69807]
[1778265531124,49.64,80165.34,0.0,-0.99184,1e-05,0.69824]
[1778265536159,49.64,80165.05,0.0,-0.99184,1e-05,0.69792]
[1778265538173,49.64,80166.7,0.0,-0.99182,1e-05,0.69972]
[1778265544215,49.64,80166.97,0.0,-0.99181,1e-05,0.70002]
[1778265549250,49.64,80168.18,0.0,-0.9918,1e-05,0.70134]
[1778265554285,49.64,80171.04,0.0,-0.99175,1e-05,0.70447]
[1778265559320,49.64,80175.58,0.0,-0.99169,1e-05,0.70946]
[1778265564355,49.64,80178.54,0.0,-0.99165,1e-05,0.71273]
[1778265568398,49.64,80178.36,0.0,-0.99165,1e-05,0.71253]
[1778265569319,49.64,80177.48,0.0,-0.99166,1e-05,0.71155]
[1778265569390,49.64,80175.85,0.0,-0.99168,1e-05,0.70975]
[1778265571404,49.64,80176.3,0.0,-0.99171,1e-05,0.70725]
[1778265574427,49.64,80189.16,0.0,-0.99152,1e-05,0.72151]
[1778265575432,49.64,80196.13,0.0,-0.99142,2e-05,0.72934]
[1778265576439,49.64,80203.62,0.0,-0.99131,2e-05,0.73783]
[1778265577446,49.64,80203.23,0.0,-0.99131,2e-05,0.73739]
[1778265578291,49.64,80203.23,0.0,-0.99131,2e-05,0.73739]
[1778265579418,49.64,80202.69,0.0,-0.99132,2e-05,0.73677]
[1778265579569,49.64,80202.69,0.0,-0.99132,2e-05,0.73677]
[1778265579595,49.64,80203.63,0.0,-0.99131,2e-05,0.73784]
[1778265580467,49.64,80201.62,0.0,-0.99134,2e-05,0.73556]
[1778265581474,49.64,80198.28,0.0,-0.99139,2e-05,0.73177]
[1778265582804,49.64,80198.28,0.0,-0.99139,2e-05,0.73177]
[1778265583065,49.64,80198.28,0.0,-0.99139,2e-05,0.73177]
[1778265582905,49.64,80196.47,0.0,-0.99141,2e-05,0.72973]
[1778265588523,49.64,80195.51,0.0,-0.99143,1e-05,0.72864]
[1778265589475,49.64,80195.51,0.0,-0.99143,1e-05,0.72864]
[1778265589568,49.64,80195.51,0.0,-0.99143,1e-05,0.72864]
[1778265589667,49.64,80196.45,0.0,-0.99141,2e-05,0.7297]
[1778265590231,49.64,80196.45,0.0,-0.99141,2e-05,0.7297]
[1778265590309,49.64,80196.45,0.0,-0.99141,2e-05,0.7297]
[1778265593558,49.64,80198.15,0.0,-0.99139,2e-05,0.73162]
[1778265595502,49.64,80197.13,0.0,-0.9914,2e-05,0.73047]
[1778265595569,49.64,80197.13,0.0,-0.9914,2e-05,0.73047]
[1778265595572,49.64,80197.88,0.0,-0.99139,2e-05,0.73132]
[1778265597059,49.64,80197.88,0.0,-0.99139,2e-05,0.73132]
[1778265597312,49.64,80199.41,0.0,-0.99137,2e-05,0.73305]
[1778265597586,49.64,80203.52,0.0,-0.99131,2e-05,0.73772]
[1778265598593,49.64,80205.43,0.0,-0.99128,2e-05,0.7399]
[1778265599600,49.64,80207.61,0.0,-0.99125,2e-05,0.74239]
[1778265603057,49.64,80206.87,0.0,-0.99126,2e-05,0.74154]
[1778265602622,49.64,80205.19,0.0,-0.99128,2e-05,0.73962]
[1778265603309,49.64,80205.19,0.0,-0.99128,2e-05,0.73962]
[1778265603666,49.64,80205.19,0.0,-0.99128,2e-05,0.73962]
[1778265603809,49.64,80205.19,0.0,-0.99128,2e-05,0.73962]
[1778265603826,49.64,80205.67,0.0,-0.99128,2e-05,0.74017]
[1778265607485,49.64,80204.72,0.0,-0.99129,2e-05,0.73909]
[1778265607561,49.64,80204.72,0.0,-0.99129,2e-05,0.73909]
[1778265607657,49.64,80205.55,0.0,-0.99128,2e-05,0.74003]
[1778265611685,49.64,80202.8,0.0,-0.99132,2e-05,0.7369]
[1778265612359,49.64,80202.8,0.0,-0.99132,2e-05,0.7369]
[1778265612559,49.64,80202.8,0.0,-0.99132,2e-05,0.7369]
[1778265615823,49.64,80201.06,0.0,-0.99134,2e-05,0.73492]
[1778265616064,49.64,80201.06,0.0,-0.99134,2e-05,0.73492]
[1778265616122,49.64,80199.83,0.0,-0.99136,2e-05,0.73353]
[1778265616309,49.64,80199.83,0.0,-0.99136,2e-05,0.73353]
[1778265621111,49.64,80201.19,0.0,-0.99134,2e-05,0.73507]
[1778265621310,49.64,80200.41,0.0,-0.99135,2e-05,0.73418]
[1778265621910,49.64,80200.41,0.0,-0.99135,2e-05,0.73418]
[1778265622065,49.64,80200.41,0.0,-0.99135,2e-05,0.73418]
[1778265622117,49.64,80197.81,0.0,-0.99139,2e-05,0.73124]
[1778265622762,49.64,80196.14,0.0,-0.99142,2e-05,0.72935]
[1778265627797,49.64,80196.63,0.0,-0.99141,2e-05,0.72991]
[1778265628806,49.64,80188.64,0.0,-0.99153,1e-05,0.72093]
[1778265629813,49.64,80180.88,0.0,-0.99165,1e-05,0.7123]
[1778265630820,49.64,80174.23,0.0,-0.99174,1e-05,0.70497]
[1778265634804,49.64,80171.15,0.0,-0.99182,1e-05,0.69862]
[1778265635067,49.64,80171.15,0.0,-0.99182,1e-05,0.69862]
[1778265635097,49.64,80171.05,0.0,-0.99182,1e-05,0.69851]
[1778265635515,49.64,80171.05,0.0,-0.99182,1e-05,0.69851]
[1778265635561,49.64,80171.05,0.0,-0.99182,1e-05,0.69851]
[1778265636863,49.64,80168.49,0.0,-0.99186,1e-05,0.69573]
[1778265640891,49.64,80170.4,0.0,-0.99183,1e-05,0.6978]
[1778265644813,49.64,80171.67,0.0,-0.99181,1e-05,0.69919]
[1778265645063,49.64,80171.67,0.0,-0.99181,1e-05,0.69919]
[1778265645162,49.64,80171.44,0.0,-0.99182,1e-05,0.69894]
[1778265645636,49.64,80171.44,0.0,-0.99182,1e-05,0.69894]
[1778265645808,49.64,80171.44,0.0,-0.99182,1e-05,0.69894]
[1778265650963,49.64,80166.33,0.0,-0.99189,1e-05,0.69338]
[1778265652483,49.64,80165.14,0.0,-0.99191,1e-05,0.6921]
[1778265652559,49.64,80165.14,0.0,-0.99191,1e-05,0.6921]
[1778265652978,49.64,80164.6,0.0,-0.99191,1e-05,0.69151]
[1778265653415,49.64,80164.6,0.0,-0.99191,1e-05,0.69151]
[1778265653561,49.64,80164.6,0.0,-0.99191,1e-05,0.69151]
[1778265660031,49.64,80164.39,0.0,-0.99192,1e-05,0.69128]
[1778265661877,49.64,80163.05,0.0,-0.99194,1e-05,0.68984]
[1778265662061,49.64,80163.05,0.0,-0.99194,1e-05,0.68984]
[1778265662160,49.64,80162.8,0.0,-0.99194,1e-05,0.68957]
[1778265662802,49.64,80162.8,0.0,-0.99194,1e-05,0.68957]
[1778265662811,49.64,80162.8,0.0,-0.99194,1e-05,0.68957]
[1778265665067,49.64,80159.79,0.0,-0.99198,1e-05,0.68633]
[1778265668088,49.64,80153.38,0.0,-0.99207,1e-05,0.67947]
[1778265669096,49.64,80150.92,0.0,-0.99211,1e-05,0.67686]
[1778265669753,49.64,80150.92,0.0,-0.99211,1e-05,0.67686]
[1778265669809,49.64,80150.92,0.0,-0.99211,1e-05,0.67686]
[1778265670103,49.64,80152.24,0.0,-0.99209,1e-05,0.67826]
[1778265671130,49.64,80152.24,0.0,-0.99209,1e-05,0.67826]
[1778265671143,49.64,80156.57,0.0,-0.99203,1e-05,0.68288]
[1778265671310,49.64,80156.57,0.0,-0.99203,1e-05,0.68288]
[1778265673125,49.64,80160.29,0.0,-0.99198,1e-05,0.68687]
[1778265674132,49.64,80162.41,0.0,-0.99195,1e-05,0.68915]
[1778265674384,49.64,80162.41,0.0,-0.99195,1e-05,0.68915]
[1778265674560,49.64,80162.41,0.0,-0.99195,1e-05,0.68915]
[1778265674644,49.64,80162.41,0.0,-0.99195,1e-05,0.68915]
[1778265674810,49.64,80162.41,0.0,-0.99195,1e-05,0.68915]
[1778265675139,49.64,80161.61,0.0,-0.99196,1e-05,0.68829]
[1778265677153,49.64,80157.71,0.0,-0.99201,1e-05,0.6841]
[1778265677784,49.64,80157.71,0.0,-0.99201,1e-05,0.6841]
[1778265677809,49.64,80157.71,0.0,-0.99201,1e-05,0.6841]
[1778265678160,49.64,80156.26,0.0,-0.99203,1e-05,0.68255]
[1778265679005,49.64,80156.26,0.0,-0.99203,1e-05,0.68255]
[1778265679061,49.64,80156.26,0.0,-0.99203,1e-05,0.68255]
[1778265679167,49.64,80152.16,0.0,-0.99209,1e-05,0.67818]
[1778265681452,49.64,80152.75,0.0,-0.99208,1e-05,0.6788]
[1778265682062,49.64,80152.75,0.0,-0.99208,1e-05,0.6788]
[1778265682188,49.64,80153.66,0.0,-0.99207,1e-05,0.67977]
[1778265684211,49.64,80153.4,0.0,-0.99207,1e-05,0.6795]
[1778265684613,49.64,80153.4,0.0,-0.99207,1e-05,0.6795]
[1778265685209,49.64,80153.32,0.0,-0.99207,1e-05,0.67941]
[1778265687223,49.64,80147.88,0.0,-0.99215,1e-05,0.67364]
[1778265688443,49.64,80147.88,0.0,-0.99215,1e-05,0.67364]
[1778265688561,49.64,80147.88,0.0,-0.99215,1e-05,0.67364]
[1778265688613,49.64,80142.03,0.0,-0.99223,1e-05,0.66747]
[1778265689630,49.64,80142.03,0.0,-0.99223,1e-05,0.66747]
[1778265689809,49.64,80142.03,0.0,-0.99223,1e-05,0.66747]
[1778265691251,49.64,80142.29,0.0,-0.99226,1e-05,0.66487]
[1778265694102,49.64,80141.36,0.0,-0.99227,1e-05,0.66389]
[1778265694145,49.64,80137.08,0.0,-0.99233,1e-05,0.65943]
[1778265694317,49.64,80137.08,0.0,-0.99233,1e-05,0.65943]
[1778265695166,49.64,80137.08,0.0,-0.99233,1e-05,0.65943]
[1778265694386,49.64,80133.62,0.0,-0.99238,1e-05,0.65584]
[1778265695308,49.64,80133.62,0.0,-0.99238,1e-05,0.65584]
[1778265701323,49.64,80135.13,0.0,-0.99236,1e-05,0.65741]
[1778265702725,49.64,80135.13,0.0,-0.99236,1e-05,0.65741]
[1778265702812,49.64,80135.13,0.0,-0.99236,1e-05,0.65741]
[1778265702910,49.64,80136.45,0.0,-0.99234,1e-05,0.65878]
[1778265704076,49.64,80136.45,0.0,-0.99234,1e-05,0.65878]
[1778265704177,49.64,80139.88,0.0,-0.99229,1e-05,0.66235]
[1778265704311,49.64,80139.88,0.0,-0.99229,1e-05,0.66235]
[1778265704344,49.64,80136.85,0.0,-0.99233,1e-05,0.65919]
[1778265706358,49.64,80130.71,0.0,-0.99242,1e-05,0.65284]
[1778265707252,49.64,80130.71,0.0,-0.99242,1e-05,0.65284]
[1778265707318,49.64,80130.71,0.0,-0.99242,1e-05,0.65284]
[1778265707365,49.64,80126.43,0.0,-0.99248,1e-05,0.64844]
[1778265708762,49.64,80126.43,0.0,-0.99248,1e-05,0.64844]
[1778265708808,49.64,80126.43,0.0,-0.99248,1e-05,0.64844]
[1778265713144,49.64,80125.27,0.0,-0.99249,1e-05,0.64725]
[1778265712400,49.64,80122.99,0.0,-0.99252,1e-05,0.64492]
[1778265713311,49.64,80122.99,0.0,-0.99252,1e-05,0.64492]
[1778265714414,49.64,80114.64,0.0,-0.99263,1e-05,0.63644]
[1778265715421,49.64,80109.58,0.0,-0.9927,1e-05,0.63135]
[1778265716556,49.64,80109.58,0.0,-0.9927,1e-05,0.63135]
[1778265716809,49.64,80109.58,0.0,-0.9927,1e-05,0.63135]
[1778265716858,49.64,80108.07,0.0,-0.99272,1e-05,0.62984]
[1778265718094,49.64,80108.07,0.0,-0.99272,1e-05,0.62984]
[1778265718313,49.64,80107.43,0.0,-0.99273,1e-05,0.6292]
[1778265721463,49.64,80108.52,0.0,-0.99271,1e-05,0.63029]
[1778265722470,49.64,80110.95,0.0,-0.99268,1e-05,0.63272]
[1778265723401,49.64,80110.95,0.0,-0.99268,1e-05,0.63272]
[1778265723558,49.64,80110.95,0.0,-0.99268,1e-05,0.63272]
[1778265723635,49.64,80111.22,0.0,-0.99268,1e-05,0.633]
[1778265725212,49.64,80111.22,0.0,-0.99268,1e-05,0.633]
[1778265725309,49.64,80110.73,0.0,-0.99268,1e-05,0.6325]
[1778265728191,49.64,80110.81,0.0,-0.99268,1e-05,0.63258]
[1778265728208,49.64,80111.21,0.0,-0.99268,1e-05,0.63299]
[1778265728307,49.64,80111.21,0.0,-0.99268,1e-05,0.63299]
[1778265728846,49.64,80111.21,0.0,-0.99268,1e-05,0.63299]
[1778265729061,49.64,80111.21,0.0,-0.99268,1e-05,0.63299]
[1778265729162,49.64,80109.1,0.0,-0.9927,1e-05,0.63087]
[1778265731533,49.64,80108.1,0.0,-0.99272,1e-05,0.62987]
[1778265733547,49.64,80109.21,0.0,-0.9927,1e-05,0.63098]
[1778265734591,49.64,80109.21,0.0,-0.9927,1e-05,0.63098]
[1778265734810,49.64,80109.21,0.0,-0.9927,1e-05,0.63098]
[1778265736887,49.64,80111.09,0.0,-0.99268,1e-05,0.63287]
[1778265737575,49.64,80118.15,0.0,-0.99259,1e-05,0.63999]
[1778265738312,49.64,80118.15,0.0,-0.99259,1e-05,0.63999]
[1778265738582,49.64,80123.07,0.0,-0.99252,1e-05,0.645]
[1778265739589,49.64,80129.49,0.0,-0.99243,1e-05,0.65158]
[1778265740596,49.64,80133.84,0.0,-0.99238,1e-05,0.65607]
[1778265741603,49.64,80136.73,0.0,-0.99234,1e-05,0.65907]
[1778265742610,49.64,80142.07,0.0,-0.99226,1e-05,0.66464]
[1778265743619,49.64,80142.07,0.0,-0.99226,1e-05,0.66464]
[1778265743813,49.64,80142.07,0.0,-0.99226,1e-05,0.66464]
[1778265744311,49.64,80140.62,0.0,-0.99228,1e-05,0.66312]
[1778265744624,49.64,80140.83,0.0,-0.99228,1e-05,0.66334]
[1778265749659,49.64,80139.39,0.0,-0.9923,1e-05,0.66184]
[1778265751673,49.64,80141.31,0.0,-0.99231,1e-05,0.66097]
[1778265752680,49.64,80145.48,0.0,-0.99225,1e-05,0.66533]
[1778265754694,49.64,80150.45,0.0,-0.99218,1e-05,0.67055]
[1778265755345,49.64,80150.45,0.0,-0.99218,1e-05,0.67055]
[1778265755561,49.64,80150.45,0.0,-0.99218,1e-05,0.67055]
[1778265758722,49.64,80153.63,0.0,-0.99214,1e-05,0.67391]
[1778265762138,49.64,80152.79,0.0,-0.99215,1e-05,0.67302]
[1778265762310,49.64,80151.34,0.0,-0.99217,1e-05,0.67149]
[1778265764764,49.64,80149.06,0.0,-0.9922,1e-05,0.66909]
[1778265765626,49.64,80149.06,0.0,-0.9922,1e-05,0.66909]
[1778265765810,49.64,80149.06,0.0,-0.9922,1e-05,0.66909]
[1778265766482,49.64,80148.52,0.0,-0.99221,1e-05,0.66852]
[1778265766563,49.64,80148.52,0.0,-0.99221,1e-05,0.66852]
[1778265766778,49.64,80149.62,0.0,-0.99219,1e-05,0.66968]
[1778265767785,49.64,80158.58,0.0,-0.99207,1e-05,0.67917]
[1778265768312,49.64,80158.58,0.0,-0.99207,1e-05,0.67917]
[1778265768792,49.64,80161.92,0.0,-0.99202,1e-05,0.68274]
[1778265770571,49.64,80161.79,0.0,-0.99202,1e-05,0.6826]
[1778265770808,49.64,80161.79,0.0,-0.99202,1e-05,0.6826]
[1778265770873,49.64,80161.89,0.0,-0.99202,1e-05,0.68271]
[1778265773142,49.64,80161.82,0.0,-0.99202,1e-05,0.68263]
[1778265773309,49.64,80161.61,0.0,-0.99202,1e-05,0.68241]
[1778265778729,49.64,80162.26,0.0,-0.99202,1e-05,0.6831]
[1778265778862,49.64,80165.98,0.0,-0.99196,1e-05,0.68709]
[1778265779869,49.64,80168.89,0.0,-0.99192,1e-05,0.69023]
[1778265782198,49.64,80169.82,0.0,-0.99191,1e-05,0.69124]
[1778265787926,49.64,80170.11,0.0,-0.9919,1e-05,0.69155]
[1778265792961,49.64,80169.26,0.0,-0.99192,1e-05,0.69063]
[1778265796309,49.64,80169.14,0.0,-0.99192,1e-05,0.6905]
[1778265796781,49.64,80168.85,0.0,-0.99192,1e-05,0.69019]
[1778265800161,49.64,80168.99,0.0,-0.99192,1e-05,0.69034]
[1778265800311,49.64,80168.99,0.0,-0.99192,1e-05,0.69034]
[1778265800338,49.64,80173.49,0.0,-0.99186,1e-05,0.69521]
[1778265800880,49.64,80173.49,0.0,-0.99186,1e-05,0.69521]
[1778265801058,49.64,80173.49,0.0,-0.99186,1e-05,0.69521]
[1778265801159,49.64,80174.05,0.0,-0.99185,1e-05,0.69582]
[1778265805823,49.64,80174.04,0.0,-0.99185,1e-05,0.69581]
[1778265806059,49.64,80174.04,0.0,-0.99185,1e-05,0.69581]
[1778265811092,49.64,80173.68,0.0,-0.99189,1e-05,0.69245]
[1778265812348,49.64,80173.68,0.0,-0.99189,1e-05,0.69245]
[1778265812558,49.64,80175.11,0.0,-0.99187,1e-05,0.694]
[1778265815265,49.64,80174.53,0.0,-0.99187,1e-05,0.69337]
[1778265815310,49.64,80174.53,0.0,-0.99187,1e-05,0.69337]
[1778265815341,49.64,80174.67,0.0,-0.99187,1e-05,0.69352]
[1778265817355,49.64,80176.16,0.0,-0.99185,1e-05,0.69514]
[1778265817134,49.64,80178.15,0.0,-0.99182,1e-05,0.69731]
[1778265817559,49.64,80178.15,0.0,-0.99182,1e-05,0.69731]
[1778265822882,49.64,80178.73,0.0,-0.99181,1e-05,0.69794]
[1778265823063,49.64,80178.73,0.0,-0.99181,1e-05,0.69794]
[1778265823191,49.64,80178.0,0.0,-0.99182,1e-05,0.69714]
[1778265825013,49.64,80177.53,0.0,-0.99183,1e-05,0.69663]
[1778265825061,49.64,80177.53,0.0,-0.99183,1e-05,0.69663]
[1778265830230,49.64,80174.8,0.0,-0.99187,1e-05,0.69366]
[1778265831102,49.64,80174.8,0.0,-0.99187,1e-05,0.69366]
[1778265831310,49.64,80174.8,0.0,-0.99187,1e-05,0.69366]
[1778265831331,49.64,80171.21,0.0,-0.99192,1e-05,0.68978]
[1778265832244,49.64,80168.14,0.0,-0.99197,1e-05,0.68647]
[1778265834258,49.64,80166.12,0.0,-0.99199,1e-05,0.6843]
[1778265835408,49.64,80166.1,0.0,-0.99199,1e-05,0.68428]
[1778265835563,49.64,80166.1,0.0,-0.99199,1e-05,0.68428]
[1778265836629,49.64,80166.1,0.0,-0.99199,1e-05,0.68428]
[1778265836808,49.64,80166.1,0.0,-0.99199,1e-05,0.68428]
[1778265837280,49.64,80165.68,0.0,-0.992,1e-05,0.68383]
[1778265842316,49.64,80165.01,0.0,-0.99201,1e-05,0.68311]
[1778265844330,49.64,80168.67,0.0,-0.99196,1e-05,0.68704]
[1778265844840,49.64,80168.67,0.0,-0.99196,1e-05,0.68704]
[1778265845070,49.64,80168.67,0.0,-0.99196,1e-05,0.68704]
[1778265845337,49.64,80170.56,0.0,-0.99193,1e-05,0.68908]
[1778265847351,49.64,80168.5,0.0,-0.99196,1e-05,0.68686]
[1778265847924,49.64,80168.5,0.0,-0.99196,1e-05,0.68686]
[1778265848067,49.64,80168.5,0.0,-0.99196,1e-05,0.68686]
[1778265848358,49.64,80167.21,0.0,-0.99198,1e-05,0.68547]
[1778265849810,49.64,80168.76,0.0,-0.99196,1e-05,0.68714]
[1778265850061,49.64,80168.76,0.0,-0.99196,1e-05,0.68714]
[1778265852245,49.64,80170.82,0.0,-0.99193,1e-05,0.68936]
[1778265852309,49.64,80170.82,0.0,-0.99193,1e-05,0.68936]
[1778265852386,49.64,80168.25,0.0,-0.99196,1e-05,0.68659]
[1778265855080,49.64,80167.29,0.0,-0.99198,1e-05,0.68556]
[1778265855313,49.64,80167.29,0.0,-0.99198,1e-05,0.68556]
[1778265855181,49.64,80166.02,0.0,-0.992,1e-05,0.68419]
[1778265857329,49.64,80165.64,0.0,-0.992,1e-05,0.68378]
[1778265857559,49.64,80165.61,0.0,-0.992,1e-05,0.68375]
[1778265863463,49.64,80164.53,0.0,-0.99202,1e-05,0.6826]
[1778265864465,49.64,80164.53,0.0,-0.99202,1e-05,0.6826]
[1778265864560,49.64,80164.53,0.0,-0.99202,1e-05,0.6826]
[1778265867222,49.64,80164.49,0.0,-0.99202,1e-05,0.68255]
[1778265867310,49.64,80164.49,0.0,-0.99202,1e-05,0.68255]
[1778265867376,49.64,80164.43,0.0,-0.99202,1e-05,0.68249]
[1778265870738,49.64,80164.43,0.0,-0.99202,1e-05,0.68249]
[1778265870809,49.64,80164.43,0.0,-0.99202,1e-05,0.68249]
[1778265872526,49.64,80165.18,0.0,-0.99204,1e-05,0.68035]
[1778265873817,49.64,80165.18,0.0,-0.99204,1e-05,0.68035]
[1778265874062,49.64,80165.18,0.0,-0.99204,1e-05,0.68035]
[1778265874160,49.64,80165.22,0.0,-0.99204,1e-05,0.6804]
[1778265878003,49.64,80165.17,0.0,-0.99204,1e-05,0.68034]
[1778265878069,49.64,80165.17,0.0,-0.99204,1e-05,0.68034]
[1778265878154,49.64,80163.12,0.0,-0.99207,1e-05,0.67816]
[1778265878569,49.64,80161.11,0.0,-0.9921,1e-05,0.67602]
[1778265879576,49.64,80159.14,0.0,-0.99213,1e-05,0.67393]
[1778265885618,49.64,80157.9,0.0,-0.99214,1e-05,0.67261]
[1778265889646,49.64,80156.11,0.0,-0.99217,1e-05,0.67072]
[1778265890852,49.64,80156.11,0.0,-0.99217,1e-05,0.67072]
[1778265891061,49.64,80156.11,0.0,-0.99217,1e-05,0.67072]
[1778265894314,49.64,80154.76,0.0,-0.99219,1e-05,0.6693]
[1778265894364,49.64,80154.72,0.0,-0.99219,1e-05,0.66925]
[1778265894558,49.64,80154.72,0.0,-0.99219,1e-05,0.66925]
[1778265895539,49.64,80154.69,0.0,-0.99219,1e-05,0.66922]
[1778265895563,49.64,80154.69,0.0,-0.99219,1e-05,0.66922]
[1778265898944,49.64,80152.15,0.0,-0.99222,1e-05,0.66655]
[1778265900952,49.64,80150.53,0.0,-0.99224,1e-05,0.66485]
[1778265901060,49.64,80150.53,0.0,-0.99224,1e-05,0.66485]
[1778265901161,49.64,80149.47,0.0,-0.99226,1e-05,0.66374]
[1778265902737,49.64,80151.67,0.0,-0.99223,1e-05,0.66605]
[1778265904751,49.64,80155.17,0.0,-0.99218,1e-05,0.66973]
[1778265909791,49.64,80154.74,0.0,-0.99219,1e-05,0.66928]
[1778265911806,49.64,80156.53,0.0,-0.99216,1e-05,0.67116]
[1778265916840,49.64,80156.13,0.0,-0.99217,1e-05,0.67074]
[1778265920868,49.64,80158.14,0.0,-0.99214,1e-05,0.67287]
[1778265925903,49.64,80157.56,0.0,-0.99215,1e-05,0.67225]
[1778265926910,49.64,80159.47,0.0,-0.99212,1e-05,0.67428]
[1778265927917,49.64,80161.42,0.0,-0.99209,1e-05,0.67635]
[1778265928924,49.64,80163.71,0.0,-0.99206,1e-05,0.67878]
[1778265931946,49.64,80164.26,0.0,-0.99209,1e-05,0.67644]
[1778265936982,49.64,80165.24,0.0,-0.99207,1e-05,0.67749]
[1778265937988,49.64,80176.09,0.0,-0.99192,1e-05,0.68912]
[1778265938995,49.64,80175.7,0.0,-0.99192,1e-05,0.6887]
[1778265943025,49.64,80178.64,0.0,-0.99188,1e-05,0.69188]
[1778265944032,49.64,80181.07,0.0,-0.99185,1e-05,0.69452]
[1778265949067,49.64,80181.04,0.0,-0.99185,1e-05,0.69449]
[1778265954102,49.64,80179.42,0.0,-0.99187,1e-05,0.69273]
[1778265956739,49.64,80179.47,0.0,-0.99187,1e-05,0.69278]
[1778265958563,49.64,80179.01,0.0,-0.99188,1e-05,0.69228]
[1778265959137,49.64,80181.0,0.0,-0.99185,1e-05,0.69444]
[1778265964172,49.64,80186.55,0.0,-0.99177,1e-05,0.7005]
[1778265965461,49.64,80186.55,0.0,-0.99177,1e-05,0.7005]
[1778265965526,49.64,80187.14,0.0,-0.99176,1e-05,0.70114]
[1778265965561,49.64,80187.14,0.0,-0.99176,1e-05,0.70114]
[1778265966186,49.64,80186.25,0.0,-0.99177,1e-05,0.70017]
[1778265971221,49.64,80185.79,0.0,-0.99178,1e-05,0.69967]
[1778265977263,49.64,80186.42,0.0,-0.99177,1e-05,0.70036]
[1778265981012,49.64,80185.67,0.0,-0.99178,1e-05,0.69954]
[1778265981066,49.64,80185.67,0.0,-0.99178,1e-05,0.69954]
[1778265981267,49.64,80185.67,0.0,-0.99178,1e-05,0.69954]
[1778265981311,49.64,80185.67,0.0,-0.99178,1e-05,0.69954]
[1778265981411,49.64,80185.74,0.0,-0.99178,1e-05,0.69961]
[1778265985319,49.64,80187.65,0.0,-0.99175,1e-05,0.7017]
[1778265990354,49.64,80187.16,0.0,-0.99176,1e-05,0.70117]
[1778265991362,49.64,80187.21,0.0,-0.99179,1e-05,0.69822]
[1778265996397,49.64,80189.23,0.0,-0.99176,1e-05,0.70043]
[1778265997640,49.64,80190.1,0.0,-0.99175,1e-05,0.70139]
[1778265997811,49.64,80190.1,0.0,-0.99175,1e-05,0.70139]
[1778266003452,49.64,80189.84,0.0,-0.99175,1e-05,0.7011]
[1778266004457,49.64,80186.56,0.0,-0.9918,1e-05,0.69751]
[1778266005464,49.64,80183.57,0.0,-0.99185,1e-05,0.69426]
[1778266006334,49.64,80183.57,0.0,-0.99185,1e-05,0.69426]
[1778266006561,49.64,80183.57,0.0,-0.99185,1e-05,0.69426]
[1778266006662,49.64,80183.57,0.0,-0.99185,1e-05,0.69426]
[1778266006810,49.64,80183.57,0.0,-0.99185,1e-05,0.69426]
[1778266007478,49.64,80184.16,0.0,-0.99184,1e-05,0.6949]
[1778266010499,49.64,80182.34,0.0,-0.99186,1e-05,0.69292]
[1778266015534,49.64,80183.07,0.0,-0.99185,1e-05,0.69371]
[1778266021057,49.64,80184.75,0.0,-0.99183,1e-05,0.69554]
[1778266021313,49.64,80184.75,0.0,-0.99183,1e-05,0.69554]
[1778266024597,49.64,80188.46,0.0,-0.99177,1e-05,0.69959]
[1778266029632,49.64,80189.24,0.0,-0.99176,1e-05,0.70044]
[1778266031646,49.64,80182.27,0.0,-0.99186,1e-05,0.69284]
[1778266032653,49.64,80176.36,0.0,-0.99195,1e-05,0.68645]
[1778266034548,49.64,80176.36,0.0,-0.99195,1e-05,0.68645]
[1778266034564,49.64,80176.36,0.0,-0.99195,1e-05,0.68645]
[1778266033660,49.64,80173.83,0.0,-0.99199,1e-05,0.68373]
[1778266035306,49.64,80173.83,0.0,-0.99199,1e-05,0.68373]
[1778266035563,49.64,80173.83,0.0,-0.99199,1e-05,0.68373]
[1778266035407,49.64,80173.28,0.0,-0.99199,1e-05,0.68314]
[1778266036681,49.64,80169.61,0.0,-0.99204,1e-05,0.67921]
[1778266037688,49.64,80167.86,0.0,-0.99207,1e-05,0.67735]
[1778266038695,49.64,80165.95,0.0,-0.9921,1e-05,0.67531]
[1778266040415,49.64,80165.95,0.0,-0.9921,1e-05,0.67531]
[1778266040564,49.64,80165.95,0.0,-0.9921,1e-05,0.67531]
[1778266046751,49.64,80162.95,0.0,-0.99214,1e-05,0.67213]
[1778266049366,49.64,80163.01,0.0,-0.99214,1e-05,0.6722]
[1778266049559,49.64,80163.01,0.0,-0.99214,1e-05,0.6722]
[1778266049672,49.64,80162.68,0.0,-0.99214,1e-05,0.67185]
[1778266049810,49.64,80162.68,0.0,-0.99214,1e-05,0.67185]
[1778266050779,49.64,80162.53,0.0,-0.99214,1e-05,0.67169]
[1778266051786,49.64,80161.29,0.0,-0.99219,1e-05,0.66747]
[1778266053800,49.64,80152.06,0.0,-0.99232,1e-05,0.65781]
[1778266054807,49.64,80147.82,0.0,-0.99238,1e-05,0.65341]
[1778266055814,49.64,80143.37,0.0,-0.99244,1e-05,0.64882]
[1778266057829,49.64,80141.29,0.0,-0.99247,1e-05,0.64668]
[1778266058835,49.64,80144.13,0.0,-0.99243,1e-05,0.6496]
[1778266061135,49.64,80145.32,0.0,-0.99241,1e-05,0.65082]
[1778266061308,49.64,80145.32,0.0,-0.99241,1e-05,0.65082]
[1778266064877,49.64,80148.55,0.0,-0.99237,1e-05,0.65416]
[1778266068905,49.64,80146.74,0.0,-0.99239,1e-05,0.65229]
[1778266069859,49.64,80146.74,0.0,-0.99239,1e-05,0.65229]
[1778266070063,49.64,80146.74,0.0,-0.99239,1e-05,0.65229]
[1778266072438,49.64,80148.63,0.0,-0.99237,1e-05,0.65425]
[1778266072559,49.64,80148.63,0.0,-0.99237,1e-05,0.65425]
[1778266072539,49.64,80150.06,0.0,-0.99235,1e-05,0.65573]
[1778266075853,49.64,80149.41,0.0,-0.99236,1e-05,0.65505]
[1778266076059,49.64,80149.41,0.0,-0.99236,1e-05,0.65505]
[1778266077968,49.64,80146.11,0.0,-0.9924,1e-05,0.65164]
[1778266078975,49.64,80143.68,0.0,-0.99244,1e-05,0.64913]
[1778266081125,49.64,80143.4,0.0,-0.99244,1e-05,0.64885]
[1778266081312,49.64,80143.4,0.0,-0.99244,1e-05,0.64885]
[1778266081732,49.64,80142.88,0.0,-0.99245,1e-05,0.64831]
[1778266081810,49.64,80142.88,0.0,-0.99245,1e-05,0.64831]
[1778266081996,49.64,80142.51,0.0,-0.99245,1e-05,0.64793]
[1778266087038,49.64,80140.56,0.0,-0.99248,1e-05,0.64593]
[1778266088561,49.64,80140.56,0.0,-0.99248,1e-05,0.64593]
[1778266088044,49.64,80133.57,0.0,-0.99257,1e-05,0.6388]
[1778266088812,49.64,80133.57,0.0,-0.99257,1e-05,0.6388]
[1778266092813,49.64,80134.56,0.0,-0.99256,1e-05,0.6398]
[1778266093060,49.64,80134.56,0.0,-0.99256,1e-05,0.6398]
[1778266093079,49.64,80133.94,0.0,-0.99257,1e-05,0.63917]
[1778266095285,49.64,80132.86,0.0,-0.99258,1e-05,0.63808]
[1778266095311,49.64,80132.86,0.0,-0.99258,1e-05,0.63808]
[1778266101135,49.64,80131.2,0.0,-0.9926,1e-05,0.63639]
[1778266102480,49.64,80131.2,0.0,-0.9926,1e-05,0.63639]
[1778266102561,49.64,80131.2,0.0,-0.9926,1e-05,0.63639]
[1778266102867,49.64,80132.25,0.0,-0.99259,1e-05,0.63746]
[1778266103064,49.64,80132.25,0.0,-0.99259,1e-05,0.63746]
[1778266103149,49.64,80133.15,0.0,-0.99258,1e-05,0.63837]
[1778266108184,49.64,80133.04,0.0,-0.99258,1e-05,0.63826]
[1778266111118,49.64,80131.76,0.0,-0.9926,1e-05,0.63696]
[1778266111309,49.64,80131.76,0.0,-0.9926,1e-05,0.63696]
[1778266111410,49.64,80132.69,0.0,-0.99261,1e-05,0.63509]
[1778266115233,49.64,80134.95,0.0,-0.99258,1e-05,0.63738]
[1778266120268,49.64,80134.38,0.0,-0.99259,1e-05,0.63681]
[1778266123289,49.64,80131.27,0.0,-0.99263,1e-05,0.63366]
[1778266124939,49.64,80131.22,0.0,-0.99263,1e-05,0.63361]
[1778266125060,49.64,80131.22,0.0,-0.99263,1e-05,0.63361]
[1778266125422,49.64,80131.22,0.0,-0.99263,1e-05,0.63361]
[1778266125563,49.64,80131.22,0.0,-0.99263,1e-05,0.63361]
[1778266125649,49.64,80131.33,0.0,-0.99263,1e-05,0.63372]
[1778266131535,49.64,80130.83,0.0,-0.99264,1e-05,0.63322]
[1778266131559,49.64,80130.83,0.0,-0.99264,1e-05,0.63322]
[1778266131636,49.64,80128.97,0.0,-0.99266,1e-05,0.63134]
[1778266137388,49.64,80130.72,0.0,-0.99264,1e-05,0.6331]
[1778266139375,49.64,80132.39,0.0,-0.99262,1e-05,0.63479]
[1778266139558,49.64,80132.39,0.0,-0.99262,1e-05,0.63479]
[1778266139830,49.64,80132.87,0.0,-0.99261,1e-05,0.63528]
[1778266140059,49.64,80132.87,0.0,-0.99261,1e-05,0.63528]
[1778266140416,49.64,80133.19,0.0,-0.99261,1e-05,0.6356]
[1778266141423,49.64,80139.29,0.0,-0.99253,1e-05,0.6418]
[1778266142567,49.64,80139.29,0.0,-0.99253,1e-05,0.6418]
[1778266142660,49.64,80142.01,0.0,-0.99249,1e-05,0.64458]
[1778266142810,49.64,80142.01,0.0,-0.99249,1e-05,0.64458]
[1778266148472,49.64,80140.61,0.0,-0.99251,1e-05,0.64315]
[1778266150855,49.64,80139.92,0.0,-0.99252,1e-05,0.64244]
[1778266151060,49.64,80139.92,0.0,-0.99252,1e-05,0.64244]
[1778266151640,49.64,80139.92,0.0,-0.99252,1e-05,0.64244]
[1778266151811,49.64,80141.35,0.0,-0.9925,1e-05,0.6439]
[1778266152503,49.64,80154.36,0.0,-0.99232,1e-05,0.65732]
[1778266153510,49.64,80165.19,0.0,-0.99217,1e-05,0.66867]
[1778266154517,49.64,80165.24,0.0,-0.99217,1e-05,0.66873]
[1778266155524,49.64,80165.81,0.0,-0.99216,1e-05,0.66933]
[1778266156883,49.64,80165.69,0.0,-0.99217,1e-05,0.6692]
[1778266157073,49.64,80165.69,0.0,-0.99217,1e-05,0.6692]
[1778266162573,49.64,80166.59,0.0,-0.99215,1e-05,0.67015]
[1778266166601,49.64,80161.85,0.0,-0.99222,1e-05,0.66516]
[1778266167608,49.64,80159.17,0.0,-0.99226,1e-05,0.66234]
[1778266168328,49.64,80159.17,0.0,-0.99226,1e-05,0.66234]
[1778266168561,49.64,80159.17,0.0,-0.99226,1e-05,0.66234]
[1778266169009,49.64,80159.87,0.0,-0.99225,1e-05,0.66308]
[1778266169061,49.64,80159.87,0.0,-0.99225,1e-05,0.66308]
[1778266169622,49.64,80160.12,0.0,-0.99224,1e-05,0.66334]
[1778266171636,49.64,80160.05,0.0,-0.99228,1e-05,0.66037]
[1778266174657,49.64,80156.42,0.0,-0.99233,1e-05,0.65659]
[1778266174905,49.64,80156.42,0.0,-0.99233,1e-05,0.65659]
[1778266175071,49.64,80156.42,0.0,-0.99233,1e-05,0.65659]
[1778266175665,49.64,80152.71,0.0,-0.99238,1e-05,0.65274]
[1778266180700,49.64,80153.99,0.0,-0.99236,1e-05,0.65407]
[1778266182714,49.64,80149.68,0.0,-0.99242,1e-05,0.64961]
[1778266182970,49.64,80149.68,0.0,-0.99242,1e-05,0.64961]
[1778266183062,49.64,80149.68,0.0,-0.99242,1e-05,0.64961]
[1778266183565,49.64,80149.68,0.0,-0.99242,1e-05,0.64961]
[1778266183721,49.64,80149.11,0.0,-0.99243,1e-05,0.64902]
[1778266183812,49.64,80149.11,0.0,-0.99243,1e-05,0.64902]
[1778266188756,49.64,80150.85,0.0,-0.9924,1e-05,0.65082]
[1778266193791,49.64,80151.28,0.0,-0.9924,1e-05,0.65126]
[1778266195914,49.64,80152.73,0.0,-0.99238,1e-05,0.65276]
[1778266196060,49.64,80152.73,0.0,-0.99238,1e-05,0.65276]
[1778266198826,49.64,80156.5,0.0,-0.99233,1e-05,0.65667]
[1778266199833,49.64,80160.7,0.0,-0.99227,1e-05,0.66105]
[1778266200840,49.64,80167.49,0.0,-0.99217,1e-05,0.66819]
[1778266201914,49.64,80167.49,0.0,-0.99217,1e-05,0.66819]
[1778266202061,49.64,80167.49,0.0,-0.99217,1e-05,0.66819]
[1778266202695,49.64,80167.49,0.0,-0.99217,1e-05,0.66819]
[1778266202150,49.64,80169.92,0.0,-0.99214,1e-05,0.67075]
[1778266202813,49.64,80169.92,0.0,-0.99214,1e-05,0.67075]
[1778266202854,49.64,80175.82,0.0,-0.99206,1e-05,0.67702]
[1778266207889,49.64,80174.42,0.0,-0.99208,1e-05,0.67553]
[1778266211917,49.64,80176.63,0.0,-0.99205,1e-05,0.67789]
[1778266213792,49.64,80177.37,0.0,-0.99204,1e-05,0.67868]
[1778266213811,49.64,80177.37,0.0,-0.99204,1e-05,0.67868]
[1778266218966,49.64,80177.39,0.0,-0.99204,1e-05,0.6787]
[1778266221987,49.64,80172.87,0.0,-0.9921,1e-05,0.67388]
[1778266223643,49.64,80172.87,0.0,-0.9921,1e-05,0.67388]
[1778266223810,49.64,80171.82,0.0,-0.99211,1e-05,0.67277]
[1778266224562,49.64,80171.82,0.0,-0.99211,1e-05,0.67277]
[1778266224659,49.64,80172.49,0.0,-0.9921,1e-05,0.67348]
[1778266224810,49.64,80172.49,0.0,-0.9921,1e-05,0.67348]
[1778266227706,49.64,80172.93,0.0,-0.9921,1e-05,0.67395]
[1778266227810,49.64,80174.25,0.0,-0.99208,1e-05,0.67535]
[1778266228030,49.64,80177.52,0.0,-0.99203,1e-05,0.67884]
[1778266231051,49.64,80177.06,0.0,-0.99207,1e-05,0.67541]
[1778266233871,49.64,80177.86,0.0,-0.99206,1e-05,0.67626]
[1778266234060,49.64,80177.86,0.0,-0.99206,1e-05,0.67626]
[1778266234072,49.64,80177.92,0.0,-0.99206,1e-05,0.67632]
[1778266235079,49.64,80180.24,0.0,-0.99203,1e-05,0.6788]
[1778266236089,49.64,80204.09,0.0,-0.99168,1e-05,0.7047]
[1778266237096,49.64,80218.07,0.0,-0.99148,2e-05,0.72026]
[1778266238103,49.64,80222.19,0.0,-0.99141,2e-05,0.7249]
[1778266240117,49.64,80225.39,0.0,-0.99137,2e-05,0.72852]
[1778266243138,49.64,80227.63,0.0,-0.99133,2e-05,0.73106]
[1778266245153,49.64,80232.01,0.0,-0.99126,2e-05,0.73605]
[1778266246159,49.64,80237.77,0.0,-0.99118,2e-05,0.74266]
[1778266247166,49.64,80243.18,0.0,-0.99109,2e-05,0.74891]
[1778266249180,49.64,80240.66,0.0,-0.99113,2e-05,0.74599]
[1778266253621,49.64,80240.97,0.0,-0.99113,2e-05,0.74635]
[1778266253809,49.64,80241.35,0.0,-0.99112,2e-05,0.74679]
[1778266255222,49.64,80244.88,0.0,-0.99107,2e-05,0.75088]
[1778266256229,49.64,80248.63,0.0,-0.99101,2e-05,0.75525]
[1778266260257,49.64,80245.39,0.0,-0.99106,2e-05,0.75147]
[1778266261264,49.64,80242.07,0.0,-0.99111,2e-05,0.74762]
[1778266262678,49.64,80242.07,0.0,-0.99111,2e-05,0.74762]
[1778266262811,49.64,80241.46,0.0,-0.99112,2e-05,0.74691]
[1778266263532,49.64,80241.46,0.0,-0.99112,2e-05,0.74691]
[1778266263559,49.64,80241.46,0.0,-0.99112,2e-05,0.74691]
[1778266263633,49.64,80243.08,0.0,-0.99109,2e-05,0.74879]
[1778266265407,49.64,80245.69,0.0,-0.99105,2e-05,0.75182]
[1778266268456,49.64,80246.78,0.0,-0.99104,2e-05,0.75309]
[1778266268565,49.64,80246.78,0.0,-0.99104,2e-05,0.75309]
[1778266268661,49.64,80242.3,0.0,-0.99111,2e-05,0.74789]
[1778266270443,49.64,80239.94,0.0,-0.99114,2e-05,0.74516]
[1778266271449,49.64,80237.86,0.0,-0.99117,2e-05,0.74276]
[1778266272361,49.64,80237.86,0.0,-0.99117,2e-05,0.74276]
[1778266272561,49.64,80237.86,0.0,-0.99117,2e-05,0.74276]
[1778266272581,49.64,80238.45,0.0,-0.99117,2e-05,0.74344]
[1778266273514,49.64,80238.45,0.0,-0.99117,2e-05,0.74344]
[1778266273559,49.64,80238.45,0.0,-0.99117,2e-05,0.74344]
[1778266273615,49.64,80233.38,0.0,-0.99124,2e-05,0.73762]
[1778266274470,49.64,80231.08,0.0,-0.99128,2e-05,0.73499]
[1778266278498,49.64,80234.65,0.0,-0.99122,2e-05,0.73907]
[1778266279505,49.64,80242.03,0.0,-0.99111,2e-05,0.74757]
[1778266280473,49.64,80242.03,0.0,-0.99111,2e-05,0.74757]
[1778266280561,49.64,80242.03,0.0,-0.99111,2e-05,0.74757]
[1778266280574,49.64,80246.67,0.0,-0.99104,2e-05,0.75296]
[1778266281815,49.64,80246.67,0.0,-0.99104,2e-05,0.75296]
[1778266281519,49.64,80250.76,0.0,-0.99097,2e-05,0.75773]
[1778266282062,49.64,80250.76,0.0,-0.99097,2e-05,0.75773]
[1778266282526,49.64,80250.79,0.0,-0.99097,2e-05,0.75777]
[1778266287561,49.64,80250.02,0.0,-0.99098,2e-05,0.75687]
[1778266288568,49.64,80246.39,0.0,-0.99104,2e-05,0.75263]
[1778266290049,49.64,80244.87,0.0,-0.99107,2e-05,0.75087]
[1778266290061,49.64,80244.87,0.0,-0.99107,2e-05,0.75087]
[1778266291589,49.64,80243.49,0.0,-0.99112,2e-05,0.74611]
[1778266296624,49.64,80243.54,0.0,-0.99112,2e-05,0.74616]
[1778266298638,49.64,80245.57,0.0,-0.99109,2e-05,0.74851]
[1778266303673,49.64,80246.34,0.0,-0.99108,2e-05,0.74941]
[1778266304513,49.64,80246.34,0.0,-0.99108,2e-05,0.74941]
[1778266304561,49.64,80246.34,0.0,-0.99108,2e-05,0.74941]
[1778266305716,49.64,80245.06,0.0,-0.9911,2e-05,0.74792]
[1778266305812,49.64,80245.06,0.0,-0.9911,2e-05,0.74792]
[1778266305792,49.64,80245.26,0.0,-0.9911,2e-05,0.74816]
[1778266311729,49.64,80244.88,0.0,-0.9911,2e-05,0.74772]
[1778266315758,49.64,80242.49,0.0,-0.99114,2e-05,0.74495]
[1778266315869,49.64,80242.49,0.0,-0.99114,2e-05,0.74495]
[1778266316063,49.64,80242.49,0.0,-0.99114,2e-05,0.74495]
[1778266316765,49.64,80239.38,0.0,-0.99119,2e-05,0.74137]
[1778266317773,49.64,80236.94,0.0,-0.99123,2e-05,0.73857]
[1778266318748,49.64,80236.94,0.0,-0.99123,2e-05,0.73857]
[1778266318810,49.64,80236.94,0.0,-0.99123,2e-05,0.73857]
[1778266318849,49.64,80232.13,0.0,-0.9913,2e-05,0.73307]
[1778266320794,49.64,80223.11,0.0,-0.99144,2e-05,0.72285]
[1778266321855,49.64,80223.11,0.0,-0.99144,2e-05,0.72285]
[1778266321801,49.64,80220.3,0.0,-0.99148,2e-05,0.71969]
[1778266322060,49.64,80220.3,0.0,-0.99148,2e-05,0.71969]
[1778266327843,49.64,80219.86,0.0,-0.99149,2e-05,0.71919]
[1778266328851,49.64,80216.24,0.0,-0.99154,1e-05,0.71514]
[1778266329857,49.64,80212.56,0.0,-0.99159,1e-05,0.71104]
[1778266330864,49.64,80206.67,0.0,-0.99168,1e-05,0.70452]
[1778266332878,49.64,80204.93,0.0,-0.99171,1e-05,0.7026]
[1778266335899,49.64,80190.33,0.0,-0.99192,1e-05,0.68668]
[1778266336906,49.64,80184.82,0.0,-0.992,1e-05,0.68075]
[1778266337913,49.64,80178.73,0.0,-0.99208,1e-05,0.67425]
[1778266339384,49.64,80178.73,0.0,-0.99208,1e-05,0.67425]
[1778266339558,49.64,80178.73,0.0,-0.99208,1e-05,0.67425]
[1778266340751,49.64,80178.31,0.0,-0.99209,1e-05,0.6738]
[1778266340809,49.64,80178.31,0.0,-0.99209,1e-05,0.6738]
[1778266340802,49.64,80178.31,0.0,-0.99209,1e-05,0.6738]
[1778266345969,49.64,80178.59,0.0,-0.99209,1e-05,0.6741]
[1778266347983,49.64,80181.74,0.0,-0.99204,1e-05,0.67745]
[1778266349490,49.64,80181.74,0.0,-0.99204,1e-05,0.67745]
[1778266349558,49.64,80181.74,0.0,-0.99204,1e-05,0.67745]
[1778266349699,49.64,80183.79,0.0,-0.99201,1e-05,0.67965]
[1778266351004,49.64,80184.69,0.0,-0.99203,1e-05,0.67766]
[1778266356039,49.64,80185.21,0.0,-0.99203,1e-05,0.67821]
[1778266357046,49.64,80183.41,0.0,-0.99205,1e-05,0.67629]
[1778266358053,49.64,80181.38,0.0,-0.99208,1e-05,0.67413]
[1778266362734,49.64,80181.59,0.0,-0.99208,1e-05,0.67435]
[1778266362809,49.64,80181.59,0.0,-0.99208,1e-05,0.67435]
[1778266364209,49.64,80181.59,0.0,-0.99208,1e-05,0.67435]
[1778266364310,49.64,80181.59,0.0,-0.99208,1e-05,0.67435]
[1778266364411,49.64,80181.05,0.0,-0.99208,1e-05,0.67377]
[1778266368562,49.64,80180.81,0.0,-0.99209,1e-05,0.67352]
[1778266368707,49.64,80180.81,0.0,-0.99209,1e-05,0.67352]
[1778266369130,49.64,80178.56,0.0,-0.99212,1e-05,0.67113]
[1778266370502,49.64,80178.56,0.0,-0.99212,1e-05,0.67113]
[1778266370561,49.64,80178.56,0.0,-0.99212,1e-05,0.67113]
[1778266370583,49.64,80175.19,0.0,-0.99217,1e-05,0.66756]
[1778266373158,49.64,80173.36,0.0,-0.99219,1e-05,0.66563]
[1778266378193,49.64,80173.65,0.0,-0.99219,1e-05,0.66594]
[1778266380207,49.64,80175.4,0.0,-0.99216,1e-05,0.66779]
[1778266382221,49.64,80177.45,0.0,-0.99213,1e-05,0.66995]
[1778266384236,49.64,80182.43,0.0,-0.99206,1e-05,0.67524]
[1778266385243,49.64,80186.86,0.0,-0.992,1e-05,0.67998]
[1778266389271,49.64,80182.82,0.0,-0.99206,1e-05,0.67566]
[1778266390070,49.64,80182.82,0.0,-0.99206,1e-05,0.67566]
[1778266395313,49.64,80183.04,0.0,-0.99206,1e-05,0.67589]
[1778266396320,49.64,80180.26,0.0,-0.9921,1e-05,0.67293]
[1778266397838,49.64,80180.26,0.0,-0.9921,1e-05,0.67293]
[1778266397939,49.64,80176.48,0.0,-0.99215,1e-05,0.66893]
[1778266398065,49.64,80176.48,0.0,-0.99215,1e-05,0.66893]
[1778266398460,49.64,80176.48,0.0,-0.99215,1e-05,0.66893]
[1778266398564,49.64,80176.48,0.0,-0.99215,1e-05,0.66893]
[1778266401355,49.64,80174.2,0.0,-0.99218,1e-05,0.66652]
[1778266406390,49.64,80173.22,0.0,-0.99219,1e-05,0.66549]
[1778266408405,49.64,80176.85,0.0,-0.99214,1e-05,0.66932]
[1778266409894,49.64,80176.85,0.0,-0.99214,1e-05,0.66932]
[1778266409897,49.64,80181.44,0.0,-0.99208,1e-05,0.67419]
[1778266410063,49.64,80181.44,0.0,-0.99208,1e-05,0.67419]
[1778266410708,49.64,80181.44,0.0,-0.99208,1e-05,0.67419]
[1778266410812,49.64,80181.44,0.0,-0.99208,1e-05,0.67419]
[1778266410875,49.64,80185.16,0.0,-0.99203,1e-05,0.67816]
[1778266411425,49.64,80184.84,0.0,-0.99206,1e-05,0.67487]
[1778266414446,49.64,80186.77,0.0,-0.99204,1e-05,0.67693]
[1778266415453,49.64,80192.11,0.0,-0.99196,1e-05,0.68265]
[1778266416689,49.64,80192.11,0.0,-0.99196,1e-05,0.68265]
[1778266416809,49.64,80192.11,0.0,-0.99196,1e-05,0.68265]
[1778266416910,49.64,80192.91,0.0,-0.99195,1e-05,0.68351]
[1778266417909,49.64,80192.91,0.0,-0.99195,1e-05,0.68351]
[1778266418065,49.64,80193.0,0.0,-0.99195,1e-05,0.68361]
[1778266420488,49.64,80190.6,0.0,-0.99198,1e-05,0.68103]
[1778266421495,49.64,80192.64,0.0,-0.99195,1e-05,0.68322]
[1778266426530,49.64,80193.27,0.0,-0.99194,1e-05,0.6839]
[1778266427172,49.64,80193.27,0.0,-0.99194,1e-05,0.6839]
[1778266427310,49.64,80193.27,0.0,-0.99194,1e-05,0.6839]
[1778266427718,49.64,80193.27,0.0,-0.99194,1e-05,0.6839]
[1778266427811,49.64,80193.27,0.0,-0.99194,1e-05,0.6839]
[1778266427819,49.64,80193.35,0.0,-0.99194,1e-05,0.68399]
[1778266433579,49.64,80192.67,0.0,-0.99195,1e-05,0.68326]
[1778266435257,49.64,80194.0,0.0,-0.99193,1e-05,0.68469]
[1778266435310,49.64,80194.0,0.0,-0.99193,1e-05,0.68469]
[1778266435832,49.64,80194.0,0.0,-0.99193,1e-05,0.68469]
[1778266435929,49.64,80195.12,0.0,-0.99192,1e-05,0.6859]
[1778266436064,49.64,80195.12,0.0,-0.99192,1e-05,0.6859]
[1778266441635,49.64,80191.61,0.0,-0.99197,1e-05,0.68212]
[1778266442499,49.64,80191.61,0.0,-0.99197,1e-05,0.68212]
[1778266442565,49.64,80191.61,0.0,-0.99197,1e-05,0.68212]
[1778266442642,49.64,80190.77,0.0,-0.99198,1e-05,0.68121]
[1778266443307,49.64,80190.77,0.0,-0.99198,1e-05,0.68121]
[1778266443562,49.64,80190.77,0.0,-0.99198,1e-05,0.68121]
[1778266448684,49.64,80189.55,0.0,-0.992,1e-05,0.6799]
[1778266453719,49.64,80189.03,0.0,-0.99201,1e-05,0.67935]
[1778266454094,49.64,80189.03,0.0,-0.99201,1e-05,0.67935]
[1778266454309,49.64,80189.03,0.0,-0.99201,1e-05,0.67935]
[1778266454855,49.64,80189.03,0.0,-0.99201,1e-05,0.67935]
[1778266454907,49.64,80188.14,0.0,-0.99202,1e-05,0.67839]
[1778266455063,49.64,80188.14,0.0,-0.99202,1e-05,0.67839]
[1778266460702,49.64,80188.53,0.0,-0.99201,1e-05,0.67881]
[1778266460809,49.64,80188.53,0.0,-0.99201,1e-05,0.67881]
[1778266460856,49.64,80189.48,0.0,-0.992,1e-05,0.67983]
[1778266461370,49.64,80189.48,0.0,-0.992,1e-05,0.67983]
[1778266461561,49.64,80189.48,0.0,-0.992,1e-05,0.67983]
[1778266464796,49.64,80187.82,0.0,-0.99202,1e-05,0.67805]
[1778266468326,49.64,80187.99,0.0,-0.99202,1e-05,0.67823]
[1778266468559,49.64,80187.99,0.0,-0.99202,1e-05,0.67823]
[1778266468964,49.64,80187.99,0.0,-0.99202,1e-05,0.67823]
[1778266468824,49.64,80188.27,0.0,-0.99202,1e-05,0.67853]
[1778266469064,49.64,80188.27,0.0,-0.99202,1e-05,0.67853]
[1778266470838,49.64,80190.14,0.0,-0.99199,1e-05,0.68054]
[1778266471845,49.64,80191.17,0.0,-0.99201,1e-05,0.67868]
[1778266472674,49.64,80191.17,0.0,-0.99201,1e-05,0.67868]
[1778266472815,49.64,80191.17,0.0,-0.99201,1e-05,0.67868]
[1778266475719,49.64,80191.97,0.0,-0.992,1e-05,0.67954]
[1778266475809,49.64,80191.97,0.0,-0.992,1e-05,0.67954]
[1778266475873,49.64,80191.93,0.0,-0.992,1e-05,0.67949]
[1778266476880,49.64,80189.37,0.0,-0.99203,1e-05,0.67675]
[1778266477983,49.64,80189.37,0.0,-0.99203,1e-05,0.67675]
[1778266477887,49.64,80187.7,0.0,-0.99206,1e-05,0.67497]
[1778266478065,49.64,80187.7,0.0,-0.99206,1e-05,0.67497]
[1778266478894,49.64,80182.63,0.0,-0.99213,1e-05,0.66958]
[1778266479901,49.64,80180.38,0.0,-0.99216,1e-05,0.6672]
[1778266480908,49.64,80172.87,0.0,-0.99227,1e-05,0.6593]
[1778266481915,49.64,80170.8,0.0,-0.99229,1e-05,0.65714]
[1778266482576,49.64,80170.8,0.0,-0.99229,1e-05,0.65714]
[1778266482808,49.64,80170.8,0.0,-0.99229,1e-05,0.65714]
[1778266482922,49.64,80168.23,0.0,-0.99233,1e-05,0.65446]
[1778266483929,49.64,80162.94,0.0,-0.9924,1e-05,0.64898]
[1778266484936,49.64,80156.05,0.0,-0.99249,1e-05,0.6419]
[1778266485943,49.64,80153.87,0.0,-0.99252,1e-05,0.63967]
[1778266486575,49.64,80153.87,0.0,-0.99252,1e-05,0.63967]
[1778266486814,49.64,80153.87,0.0,-0.99252,1e-05,0.63967]
[1778266490248,49.64,80153.64,0.0,-0.99253,1e-05,0.63944]
[1778266490309,49.64,80153.64,0.0,-0.99253,1e-05,0.63944]
[1778266490978,49.64,80154.08,0.0,-0.99252,1e-05,0.63989]
[1778266491985,49.64,80160.8,0.0,-0.99243,1e-05,0.64678]
[1778266492992,49.64,80162.81,0.0,-0.9924,1e-05,0.64885]
[1778266494621,49.64,80163.84,0.0,-0.99239,1e-05,0.64991]
[1778266494811,49.64,80163.84,0.0,-0.99239,1e-05,0.64991]
[1778266495008,49.64,80165.47,0.0,-0.99237,1e-05,0.6516]
[1778266495768,49.64,80165.47,0.0,-0.99237,1e-05,0.6516]
[1778266495811,49.64,80165.47,0.0,-0.99237,1e-05,0.6516]
[1778266496015,49.64,80159.27,0.0,-0.99245,1e-05,0.6452]
[1778266498033,49.64,80162.51,0.0,-0.99241,1e-05,0.64854]
[1778266501052,49.64,80162.11,0.0,-0.99241,1e-05,0.64813]
[1778266501063,49.64,80163.05,0.0,-0.9924,1e-05,0.6491]
[1778266502831,49.64,80163.05,0.0,-0.9924,1e-05,0.6491]
[1778266502911,49.64,80162.61,0.0,-0.99241,1e-05,0.64864]
[1778266503067,49.64,80162.61,0.0,-0.99241,1e-05,0.64864]
[1778266503168,49.64,80161.59,0.0,-0.99242,1e-05,0.64759]
[1778266505711,49.64,80162.35,0.0,-0.99241,1e-05,0.64837]
[1778266505813,49.64,80162.35,0.0,-0.99241,1e-05,0.64837]
[1778266507093,49.64,80160.09,0.0,-0.99244,1e-05,0.64605]
[1778266509602,49.64,80160.77,0.0,-0.99243,1e-05,0.64675]
[1778266509809,49.64,80160.77,0.0,-0.99243,1e-05,0.64675]
[1778266510037,49.64,80160.77,0.0,-0.99243,1e-05,0.64675]
[1778266510068,49.64,80155.41,0.0,-0.9925,1e-05,0.64125]
[1778266510118,49.64,80150.11,0.0,-0.99257,1e-05,0.63585]
[1778266514147,49.64,80151.54,0.0,-0.99256,1e-05,0.6373]
[1778266516161,49.64,80148.71,0.0,-0.99259,1e-05,0.63443]
[1778266518204,49.64,80149.09,0.0,-0.99259,1e-05,0.63481]
[1778266518308,49.64,80149.09,0.0,-0.99259,1e-05,0.63481]
[1778266519035,49.64,80149.09,0.0,-0.99259,1e-05,0.63481]
[1778266519061,49.64,80149.09,0.0,-0.99259,1e-05,0.63481]
[1778266518377,49.64,80149.42,0.0,-0.99258,1e-05,0.63515]
[1778266520189,49.64,80142.26,0.0,-0.99268,1e-05,0.62792]
[1778266521196,49.64,80138.45,0.0,-0.99273,1e-05,0.6241]
[1778266524921,49.64,80139.73,0.0,-0.99271,1e-05,0.62538]
[1778266525058,49.64,80139.73,0.0,-0.99271,1e-05,0.62538]
[1778266524968,49.64,80141.01,0.0,-0.9927,1e-05,0.62666]
[1778266526026,49.64,80141.01,0.0,-0.9927,1e-05,0.62666]
[1778266526064,49.64,80141.01,0.0,-0.9927,1e-05,0.62666]
[1778266525224,49.64,80141.46,0.0,-0.99269,1e-05,0.62711]
[1778266528245,49.64,80138.49,0.0,-0.99273,1e-05,0.62414]
[1778266529935,49.64,80138.49,0.0,-0.99273,1e-05,0.62414]
[1778266530066,49.64,80138.49,0.0,-0.99273,1e-05,0.62414]
[1778266529975,49.64,80134.81,0.0,-0.99278,1e-05,0.62047]
[1778266530815,49.64,80134.81,0.0,-0.99278,1e-05,0.62047]
[1778266531063,49.64,80134.81,0.0,-0.99278,1e-05,0.62047]
[1778266530909,49.64,80135.42,0.0,-0.99277,1e-05,0.62107]
[1778266531266,49.64,80135.34,0.0,-0.9928,1e-05,0.61822]
[1778266536301,49.64,80132.98,0.0,-0.99283,1e-05,0.61588]
[1778266537279,49.64,80132.98,0.0,-0.99283,1e-05,0.61588]
[1778266537308,49.64,80132.98,0.0,-0.99283,1e-05,0.61588]
[1778266537380,49.64,80132.59,0.0,-0.99284,1e-05,0.61549]
[1778266538124,49.64,80132.59,0.0,-0.99284,1e-05,0.61549]
[1778266538161,49.64,80132.59,0.0,-0.99284,1e-05,0.61549]
[1778266539322,49.64,80125.9,0.0,-0.99292,1e-05,0.60891]
[1778266540329,49.64,80123.61,0.0,-0.99295,1e-05,0.60667]
[1778266541940,49.64,80123.61,0.0,-0.99295,1e-05,0.60667]
[1778266542078,49.64,80123.61,0.0,-0.99295,1e-05,0.60667]
[1778266545364,49.64,80121.97,0.0,-0.99297,1e-05,0.60507]
[1778266546371,49.64,80117.68,0.0,-0.99303,1e-05,0.6009]
[1778266547126,49.64,80117.68,0.0,-0.99303,1e-05,0.6009]
[1778266547249,49.64,80117.68,0.0,-0.99303,1e-05,0.6009]
[1778266547378,49.64,80117.06,0.0,-0.99304,1e-05,0.6003]
[1778266548965,49.64,80117.06,0.0,-0.99304,1e-05,0.6003]
[1778266549058,49.64,80117.06,0.0,-0.99304,1e-05,0.6003]
[1778266554656,49.64,80117.44,0.0,-0.99303,1e-05,0.60066]
[1778266554809,49.64,80117.44,0.0,-0.99303,1e-05,0.60066]
[1778266554898,49.64,80119.14,0.0,-0.99301,1e-05,0.60231]
[1778266555619,49.64,80119.14,0.0,-0.99301,1e-05,0.60231]
[1778266555811,49.64,80119.14,0.0,-0.99301,1e-05,0.60231]
[1778266561784,49.64,80120.08,0.0,-0.993,1e-05,0.60323]
[1778266561809,49.64,80120.08,0.0,-0.993,1e-05,0.60323]
[1778266561862,49.64,80120.07,0.0,-0.993,1e-05,0.60322]
[1778266562744,49.64,80120.07,0.0,-0.993,1e-05,0.60322]
[1778266562811,49.64,80120.07,0.0,-0.993,1e-05,0.60322]
[1778266566256,49.64,80120.36,0.0,-0.99299,1e-05,0.6035]
[1778266566321,49.64,80120.36,0.0,-0.99299,1e-05,0.6035]
[1778266566512,49.64,80125.92,0.0,-0.99292,1e-05,0.60893]
[1778266568086,49.64,80125.92,0.0,-0.99292,1e-05,0.60893]
[1778266568106,49.64,80132.35,0.0,-0.99284,1e-05,0.61526]
[1778266568317,49.64,80132.35,0.0,-0.99284,1e-05,0.61526]
[1778266568526,49.64,80134.85,0.0,-0.99281,1e-05,0.61773]
[1778266570540,49.64,80137.87,0.0,-0.99277,1e-05,0.62073]
[1778266572554,49.64,80136.65,0.0,-0.99278,1e-05,0.61952]
[1778266574510,49.64,80136.67,0.0,-0.99278,1e-05,0.61954]
[1778266574557,49.64,80136.67,0.0,-0.99278,1e-05,0.61954]
[1778266574622,49.64,80137.41,0.0,-0.99277,1e-05,0.62028]
[1778266575456,49.64,80137.41,0.0,-0.99277,1e-05,0.62028]
[1778266575562,49.64,80137.41,0.0,-0.99277,1e-05,0.62028]
[1778266575575,49.64,80139.94,0.0,-0.99274,1e-05,0.6228]
[1778266577589,49.64,80141.04,0.0,-0.99273,1e-05,0.6239]
[1778266582392,49.64,80140.52,0.0,-0.99273,1e-05,0.62338]
[1778266582559,49.64,80140.52,0.0,-0.99273,1e-05,0.62338]
[1778266582660,49.64,80140.52,0.0,-0.99273,1e-05,0.62338]
[1778266583948,49.64,80140.52,0.0,-0.99273,1e-05,0.62338]
[1778266584062,49.64,80140.52,0.0,-0.99273,1e-05,0.62338]
[1778266587659,49.64,80142.28,0.0,-0.99271,1e-05,0.62514]
[1778266588666,49.64,80145.11,0.0,-0.99267,1e-05,0.62798]
[1778266589387,49.64,80145.11,0.0,-0.99267,1e-05,0.62798]
[1778266589559,49.64,80145.11,0.0,-0.99267,1e-05,0.62798]
[1778266589673,49.64,80146.81,0.0,-0.99265,1e-05,0.62969]
[1778266591687,49.64,80147.0,0.0,-0.99268,1e-05,0.62707]
[1778266593701,49.64,80148.44,0.0,-0.99266,1e-05,0.62852]
[1778266597658,49.64,80148.2,0.0,-0.99266,1e-05,0.62828]
[1778266597809,49.64,80148.2,0.0,-0.99266,1e-05,0.62828]
[1778266598059,49.64,80148.2,0.0,-0.99266,1e-05,0.62828]
[1778266598736,49.64,80149.13,0.0,-0.99265,1e-05,0.62922]
[1778266600785,49.64,80150.4,0.0,-0.99263,1e-05,0.6305]
[1778266600809,49.64,80150.4,0.0,-0.99263,1e-05,0.6305]
[1778266600861,49.64,80152.26,0.0,-0.99261,1e-05,0.63238]
[1778266604778,49.64,80150.47,0.0,-0.99263,1e-05,0.63057]
[1778266609813,49.64,80150.81,0.0,-0.99263,1e-05,0.63091]
[1778266614770,49.64,80149.91,0.0,-0.99264,1e-05,0.63]
[1778266614811,49.64,80149.91,0.0,-0.99264,1e-05,0.63]
[1778266616694,49.64,80147.89,0.0,-0.99267,1e-05,0.62797]
[1778266616811,49.64,80147.89,0.0,-0.99267,1e-05,0.62797]
[1778266616862,49.64,80147.23,0.0,-0.99268,1e-05,0.6273]
[1778266618059,49.64,80147.23,0.0,-0.99268,1e-05,0.6273]
[1778266623911,49.64,80146.97,0.0,-0.99268,1e-05,0.62704]
[1778266625925,49.64,80139.37,0.0,-0.99278,1e-05,0.61944]
[1778266626906,49.64,80139.37,0.0,-0.99278,1e-05,0.61944]
[1778266627061,49.64,80139.37,0.0,-0.99278,1e-05,0.61944]
[1778266627082,49.64,80137.55,0.0,-0.9928,1e-05,0.61764]
[1778266628721,49.64,80136.05,0.0,-0.99282,1e-05,0.61615]
[1778266628811,49.64,80136.05,0.0,-0.99282,1e-05,0.61615]
[1778266628946,49.64,80134.57,0.0,-0.99284,1e-05,0.61469]
[1778266633432,49.64,80134.04,0.0,-0.99285,1e-05,0.61416]
[1778266633563,49.64,80134.04,0.0,-0.99285,1e-05,0.61416]
[1778266639016,49.64,80133.55,0.0,-0.99286,1e-05,0.61368]
[1778266641515,49.64,80133.11,0.0,-0.99286,1e-05,0.61324]
[1778266641561,49.64,80133.11,0.0,-0.99286,1e-05,0.61324]
[1778266642282,49.64,80133.16,0.0,-0.99286,1e-05,0.61329]
[1778266642308,49.64,80133.16,0.0,-0.99286,1e-05,0.61329]
[1778266643045,49.64,80133.21,0.0,-0.99286,1e-05,0.61334]
[1778266648080,49.64,80134.63,0.0,-0.99284,1e-05,0.61475]
[1778266651101,49.64,80134.49,0.0,-0.99287,1e-05,0.61184]
[1778266656130,49.64,80133.57,0.0,-0.99289,1e-05,0.61094]
[1778266656314,49.64,80134.27,0.0,-0.99288,1e-05,0.61163]
[1778266657143,49.64,80138.0,0.0,-0.99283,1e-05,0.61531]
[1778266662178,49.64,80137.83,0.0,-0.99283,1e-05,0.61514]
[1778266664395,49.64,80137.35,0.0,-0.99284,1e-05,0.61467]
[1778266664561,49.64,80137.35,0.0,-0.99284,1e-05,0.61467]
[1778266666350,49.64,80137.03,0.0,-0.99284,1e-05,0.61435]
[1778266666561,49.64,80137.03,0.0,-0.99284,1e-05,0.61435]
[1778266667213,49.64,80137.01,0.0,-0.99284,1e-05,0.61433]
[1778266672542,49.64,80136.2,0.0,-0.99285,1e-05,0.61353]
[1778266672561,49.64,80136.2,0.0,-0.99285,1e-05,0.61353]
[1778266672662,49.64,80134.13,0.0,-0.99288,1e-05,0.61149]
[1778266675269,49.64,80131.16,0.0,-0.99292,1e-05,0.60857]
[1778266676276,49.64,80128.86,0.0,-0.99295,1e-05,0.60632]
[1778266682322,49.64,80128.56,0.0,-0.99295,1e-05,0.60603]
[1778266683475,49.64,80128.56,0.0,-0.99295,1e-05,0.60603]
[1778266683561,49.64,80128.56,0.0,-0.99295,1e-05,0.60603]
[1778266683647,49.64,80131.46,0.0,-0.99291,1e-05,0.60887]
[1778266685497,49.64,80131.77,0.0,-0.99291,1e-05,0.60917]
[1778266685560,49.64,80131.77,0.0,-0.99291,1e-05,0.60917]
[1778266685562,49.64,80130.91,0.0,-0.99292,1e-05,0.60833]
[1778266693399,49.64,80131.94,0.0,-0.99291,1e-05,0.60934]
[1778266695102,49.64,80131.94,0.0,-0.99291,1e-05,0.60934]
[1778266695310,49.64,80131.94,0.0,-0.99291,1e-05,0.60934]
[1778266701455,49.64,80131.35,0.0,-0.99292,1e-05,0.60876]
[1778266704735,49.64,80131.32,0.0,-0.99292,1e-05,0.60873]
[1778266704809,49.64,80131.32,0.0,-0.99292,1e-05,0.60873]
[1778266706646,49.64,80131.91,0.0,-0.99291,1e-05,0.60931]
[1778266706814,49.64,80131.91,0.0,-0.99291,1e-05,0.60931]
[1778266706915,49.64,80130.91,0.0,-0.99292,1e-05,0.60833]
[1778266708504,49.64,80132.99,0.0,-0.99289,1e-05,0.61037]
[1778266711528,49.64,80132.57,0.0,-0.99293,1e-05,0.60721]
[1778266716053,49.64,80132.59,0.0,-0.99293,1e-05,0.60722]
[1778266716060,49.64,80132.59,0.0,-0.99293,1e-05,0.60722]
[1778266716154,49.64,80135.4,0.0,-0.99289,1e-05,0.60998]
[1778266716563,49.64,80138.16,0.0,-0.99286,1e-05,0.6127]
[1778266722228,49.64,80139.14,0.0,-0.99285,1e-05,0.61367]
[1778266722243,49.64,80138.75,0.0,-0.99285,1e-05,0.61328]
[1778266722310,49.64,80138.75,0.0,-0.99285,1e-05,0.61328]
[1778266724698,49.64,80137.87,0.0,-0.99286,1e-05,0.61241]
[1778266724810,49.64,80137.87,0.0,-0.99286,1e-05,0.61241]
[1778266727416,49.64,80139.0,0.0,-0.99285,1e-05,0.61353]
[1778266727558,49.64,80139.0,0.0,-0.99285,1e-05,0.61353]
[1778266727640,49.64,80141.16,0.0,-0.99282,1e-05,0.61567]
[1778266728997,49.64,80141.16,0.0,-0.99282,1e-05,0.61567]
[1778266729061,49.64,80141.16,0.0,-0.99282,1e-05,0.61567]
[1778266729098,49.64,80144.58,0.0,-0.99278,1e-05,0.61906]
[1778266729654,49.64,80147.22,0.0,-0.99274,1e-05,0.62169]
[1778266734689,49.64,80148.01,0.0,-0.99273,1e-05,0.62248]
[1778266737710,49.64,80145.07,0.0,-0.99277,1e-05,0.61955]
[1778266738675,49.64,80145.07,0.0,-0.99277,1e-05,0.61955]
[1778266738810,49.64,80145.07,0.0,-0.99277,1e-05,0.61955]
[1778266740731,49.64,80139.76,0.0,-0.99284,1e-05,0.61428]
[1778266741322,49.64,80139.76,0.0,-0.99284,1e-05,0.61428]
[1778266741559,49.64,80139.76,0.0,-0.99284,1e-05,0.61428]
[1778266742745,49.64,80137.56,0.0,-0.99287,1e-05,0.61211]
[1778266744042,49.64,80137.56,0.0,-0.99287,1e-05,0.61211]
[1778266744061,49.64,80137.56,0.0,-0.99287,1e-05,0.61211]
[1778266744161,49.64,80139.45,0.0,-0.99284,1e-05,0.61397]
[1778266747238,49.64,80139.39,0.0,-0.99284,1e-05,0.61391]
[1778266747310,49.64,80138.95,0.0,-0.99285,1e-05,0.61348]
[1778266752815,49.64,80140.43,0.0,-0.99283,1e-05,0.61494]
[1778266757850,49.64,80139.28,0.0,-0.99284,1e-05,0.61381]
[1778266758857,49.64,80136.23,0.0,-0.99288,1e-05,0.6108]
[1778266759864,49.64,80127.22,0.0,-0.993,1e-05,0.60199]
[1778266760664,49.64,80127.22,0.0,-0.993,1e-05,0.60199]
[1778266760811,49.64,80127.22,0.0,-0.993,1e-05,0.60199]
[1778266760871,49.64,80120.38,0.0,-0.99309,1e-05,0.59537]
[1778266761878,49.64,80116.48,0.0,-0.99313,1e-05,0.59162]
[1778266762885,49.64,80114.22,0.0,-0.99316,1e-05,0.58945]
[1778266763892,49.64,80112.32,0.0,-0.99319,1e-05,0.58764]
[1778266765248,49.64,80112.32,0.0,-0.99319,1e-05,0.58764]
[1778266765311,49.64,80112.32,0.0,-0.99319,1e-05,0.58764]
[1778266765280,49.64,80110.55,0.0,-0.99321,1e-05,0.58596]
[1778266771155,49.64,80110.96,0.0,-0.9932,1e-05,0.58635]
[1778266771165,49.64,80110.8,0.0,-0.99324,1e-05,0.58352]
[1778266776983,49.64,80110.27,0.0,-0.99324,1e-05,0.58302]
[1778266779979,49.64,80108.69,0.0,-0.99326,1e-05,0.58152]
[1778266780062,49.64,80108.69,0.0,-0.99326,1e-05,0.58152]
[1778266783917,49.64,80107.35,0.0,-0.99328,1e-05,0.58026]
[1778266784033,49.64,80105.37,0.0,-0.9933,1e-05,0.57839]
[1778266785040,49.64,80101.31,0.0,-0.99335,1e-05,0.57458]
[1778266787547,49.64,80099.62,0.0,-0.99337,1e-05,0.573]
[1778266790079,49.64,80096.58,0.0,-0.99341,1e-05,0.57017]
[1778266791083,49.64,80090.07,0.0,-0.99349,1e-05,0.56414]
[1778266793097,49.64,80081.75,0.0,-0.99359,1e-05,0.55652]
[1778266794104,49.64,80078.41,0.0,-0.99362,1e-05,0.55348]
[1778266796118,49.64,80078.88,0.0,-0.99362,1e-05,0.55391]
[1778266796838,49.64,80078.88,0.0,-0.99362,1e-05,0.55391]
[1778266797058,49.64,80078.88,0.0,-0.99362,1e-05,0.55391]
[1778266800148,49.64,80074.92,0.0,-0.99367,1e-05,0.55032]
[1778266801163,49.64,80072.78,0.0,-0.99369,1e-05,0.54839]
[1778266802166,49.64,80070.09,0.0,-0.99372,1e-05,0.54597]
[1778266802395,49.64,80070.09,0.0,-0.99372,1e-05,0.54597]
[1778266802846,49.64,80070.09,0.0,-0.99372,1e-05,0.54597]
[1778266805188,49.64,80059.62,0.0,-0.99384,1e-05,0.53665]
[1778266806195,49.64,80048.9,0.0,-0.99396,1e-05,0.52724]
[1778266807202,49.64,80050.01,0.0,-0.99395,1e-05,0.52821]
[1778266808209,49.64,80049.33,0.0,-0.99396,1e-05,0.52762]
[1778266811230,49.64,80045.91,0.0,-0.994,1e-05,0.52464]
[1778266813244,49.64,80043.8,0.0,-0.99402,1e-05,0.52282]
[1778266815258,49.64,80041.78,0.0,-0.99404,1e-05,0.52107]
[1778266815503,49.64,80041.78,0.0,-0.99404,1e-05,0.52107]
[1778266816321,49.64,80041.78,0.0,-0.99404,1e-05,0.52107]
[1778266816350,49.64,80042.33,0.0,-0.99404,1e-05,0.52155]
[1778266816562,49.64,80042.33,0.0,-0.99404,1e-05,0.52155]
[1778266820293,49.64,80039.02,0.0,-0.99407,1e-05,0.5187]
[1778266821300,49.64,80033.74,0.0,-0.99413,1e-05,0.51418]
[1778266823314,49.64,80033.12,0.0,-0.99414,1e-05,0.51365]
[1778266825328,49.64,80037.94,0.0,-0.99408,1e-05,0.51777]
[1778266826335,49.64,80042.24,0.0,-0.99404,1e-05,0.52147]
[1778266826567,49.64,80042.24,0.0,-0.99404,1e-05,0.52147]
[1778266828002,49.64,80043.68,0.0,-0.99402,1e-05,0.52271]
[1778266828078,49.64,80043.68,0.0,-0.99402,1e-05,0.52271]
[1778266828349,49.64,80044.74,0.0,-0.99401,1e-05,0.52363]
[1778266830786,49.64,80044.67,0.0,-0.99401,1e-05,0.52357]
[1778266830814,49.64,80044.67,0.0,-0.99401,1e-05,0.52357]
[1778266831378,49.64,80042.44,0.0,-0.99406,1e-05,0.51918]
[1778266832383,49.64,80030.28,0.0,-0.99419,1e-05,0.50881]
[1778266833390,49.64,80024.45,0.0,-0.99426,1e-05,0.50389]
[1778266834801,49.64,80024.45,0.0,-0.99426,1e-05,0.50389]
[1778266834810,49.64,80024.45,0.0,-0.99426,1e-05,0.50389]
[1778266835060,49.64,80024.45,0.0,-0.99426,1e-05,0.50389]
[1778266835161,49.64,80022.36,0.0,-0.99428,1e-05,0.50214]
[1778266837419,49.64,80020.41,0.0,-0.9943,1e-05,0.50051]
[1778266842453,49.64,80027.96,0.0,-0.99422,1e-05,0.50685]
[1778266843460,49.64,80030.96,0.0,-0.99419,1e-05,0.50938]
[1778266846366,49.64,80029.71,0.0,-0.9942,1e-05,0.50832]
[1778266846558,49.64,80030.42,0.0,-0.99419,1e-05,0.50892]
[1778266846659,49.64,80031.01,0.0,-0.99419,1e-05,0.50942]
[1778266852662,49.64,80030.38,0.0,-0.99419,1e-05,0.50889]
[1778266852708,49.64,80030.38,0.0,-0.99419,1e-05,0.50889]
[1778266852827,49.64,80030.38,0.0,-0.99419,1e-05,0.50889]
[1778266852872,49.64,80031.44,0.0,-0.99418,1e-05,0.50979]
[1778266853530,49.64,80035.3,0.0,-0.99414,1e-05,0.51307]
[1778266854537,49.64,80039.47,0.0,-0.99409,1e-05,0.51663]
[1778266855544,49.64,80050.46,0.0,-0.99397,1e-05,0.52612]
[1778266856551,49.64,80056.27,0.0,-0.99391,1e-05,0.53119]
[1778266858182,49.64,80056.27,0.0,-0.99391,1e-05,0.53119]
[1778266858190,49.64,80056.27,0.0,-0.99391,1e-05,0.53119]
[1778266858309,49.64,80056.27,0.0,-0.99391,1e-05,0.53119]
[1778266858344,49.64,80057.48,0.0,-0.99389,1e-05,0.53226]
[1778266859572,49.64,80060.88,0.0,-0.99386,1e-05,0.53525]
[1778266861586,49.64,80056.42,0.0,-0.99391,1e-05,0.53133]
[1778266863600,49.64,80059.91,0.0,-0.99387,1e-05,0.53439]
[1778266865058,49.64,80059.91,0.0,-0.99387,1e-05,0.53439]
[1778266865121,49.64,80059.91,0.0,-0.99387,1e-05,0.53439]
[1778266865310,49.64,80059.91,0.0,-0.99387,1e-05,0.53439]
[1778266865315,49.64,80057.56,0.0,-0.99389,1e-05,0.53233]
[1778266869025,49.64,80056.22,0.0,-0.99391,1e-05,0.53115]
[1778266869029,49.64,80056.22,0.0,-0.99391,1e-05,0.53115]
[1778266869082,49.64,80056.22,0.0,-0.99391,1e-05,0.53115]
[1778266869126,49.64,80059.42,0.0,-0.99387,1e-05,0.53396]
[1778266873694,49.64,80059.27,0.0,-0.99387,1e-05,0.53383]
[1778266873701,49.64,80059.27,0.0,-0.99387,1e-05,0.53383]
[1778266873811,49.64,80059.27,0.0,-0.99387,1e-05,0.53383]
[1778266873912,49.64,80058.04,0.0,-0.99389,1e-05,0.53275]
[1778266878708,49.64,80053.92,0.0,-0.99393,1e-05,0.52914]
[1778266879715,49.64,80051.65,0.0,-0.99396,1e-05,0.52716]
[1778266880549,49.64,80051.65,0.0,-0.99396,1e-05,0.52716]
[1778266880560,49.64,80051.65,0.0,-0.99396,1e-05,0.52716]
[1778266880626,49.64,80051.65,0.0,-0.99396,1e-05,0.52716]
[1778266880810,49.64,80051.65,0.0,-0.99396,1e-05,0.52716]
[1778266880882,49.64,80045.12,0.0,-0.99403,1e-05,0.52149]
[1778266886764,49.64,80043.37,0.0,-0.99405,1e-05,0.51998]
[1778266887771,49.64,80036.52,0.0,-0.99413,1e-05,0.51411]
[1778266889854,49.64,80037.37,0.0,-0.99412,1e-05,0.51483]
[1778266890065,49.64,80037.37,0.0,-0.99412,1e-05,0.51483]
[1778266891799,49.64,80039.26,0.0,-0.99412,1e-05,0.514]
[1778266895037,49.64,80039.38,0.0,-0.99412,1e-05,0.51411]
[1778266895060,49.64,80039.38,0.0,-0.99412,1e-05,0.51411]
[1778266895089,49.64,80039.38,0.0,-0.99412,1e-05,0.51411]
[1778266895309,49.64,80039.38,0.0,-0.99412,1e-05,0.51411]
[1778266895393,49.64,80039.52,0.0,-0.99412,1e-05,0.51423]
[1778266895828,49.64,80036.7,0.0,-0.99415,1e-05,0.51182]
[1778266896834,49.64,80032.92,0.0,-0.99419,1e-05,0.50862]
[1778266898022,49.64,80032.92,0.0,-0.99419,1e-05,0.50862]
[1778266898061,49.64,80032.92,0.0,-0.99419,1e-05,0.50862]
[1778266898848,49.64,80030.34,0.0,-0.99422,1e-05,0.50644]
[1778266903468,49.64,80029.57,0.0,-0.99423,1e-05,0.50579]
[1778266903513,49.64,80029.57,0.0,-0.99423,1e-05,0.50579]
[1778266903561,49.64,80029.57,0.0,-0.99423,1e-05,0.50579]
[1778266903883,49.64,80030.9,0.0,-0.99421,1e-05,0.50691]
[1778266904890,49.64,80027.18,0.0,-0.99425,1e-05,0.50378]
[1778266905897,49.64,80025.1,0.0,-0.99428,1e-05,0.50204]
[1778266906904,49.64,80020.63,0.0,-0.99432,1e-05,0.49831]
[1778266908016,49.64,80020.63,0.0,-0.99432,1e-05,0.49831]
[1778266908066,49.64,80020.63,0.0,-0.99432,1e-05,0.49831]
[1778266908102,49.64,80020.63,0.0,-0.99432,1e-05,0.49831]
[1778266908308,49.64,80020.63,0.0,-0.99432,1e-05,0.49831]
[1778266908409,49.64,80020.71,0.0,-0.99432,1e-05,0.49837]
[1778266910932,49.64,80019.03,0.0,-0.99434,1e-05,0.49698]
[1778266912258,49.64,80019.03,0.0,-0.99434,1e-05,0.49698]
[1778266912309,49.64,80019.03,0.0,-0.99434,1e-05,0.49698]
[1778266912396,49.64,80021.35,0.0,-0.99432,1e-05,0.49891]
[1778266912946,49.64,80019.36,0.0,-0.99434,1e-05,0.49725]
[1778266917981,49.64,80020.14,0.0,-0.99433,1e-05,0.4979]
[1778266918988,49.64,80023.07,0.0,-0.9943,1e-05,0.50034]
[1778266919995,49.64,80028.85,0.0,-0.99424,1e-05,0.50518]
[1778266920994,49.64,80028.85,0.0,-0.99424,1e-05,0.50518]
[1778266921060,49.64,80028.85,0.0,-0.99424,1e-05,0.50518]
[1778266921107,49.64,80028.85,0.0,-0.99424,1e-05,0.50518]
[1778266921309,49.64,80028.85,0.0,-0.99424,1e-05,0.50518]
[1778266921410,49.64,80027.58,0.0,-0.99425,1e-05,0.50411]
[1778266923016,49.64,80029.82,0.0,-0.99423,1e-05,0.506]
[1778266924040,49.64,80029.82,0.0,-0.99423,1e-05,0.506]
[1778266924071,49.64,80029.82,0.0,-0.99423,1e-05,0.506]
[1778266928052,49.64,80025.19,0.0,-0.99428,1e-05,0.50211]
[1778266928906,49.64,80025.19,0.0,-0.99428,1e-05,0.50211]
[1778266928975,49.64,80025.19,0.0,-0.99428,1e-05,0.50211]
[1778266929059,49.64,80025.19,0.0,-0.99428,1e-05,0.50211]
[1778266929162,49.64,80024.39,0.0,-0.99428,1e-05,0.50144]
[1778266931073,49.64,80021.03,0.0,-0.99432,1e-05,0.49864]
[1778266934094,49.64,80019.17,0.0,-0.99434,1e-05,0.49709]
[1778266935098,49.64,80019.17,0.0,-0.99434,1e-05,0.49709]
[1778266935308,49.64,80019.17,0.0,-0.99434,1e-05,0.49709]
[1778266935409,49.64,80018.85,0.0,-0.99434,1e-05,0.49683]
[1778266937128,49.64,80018.09,0.0,-0.99435,1e-05,0.4962]
[1778266937309,49.64,80018.09,0.0,-0.99435,1e-05,0.4962]
[1778266941969,49.64,80018.52,0.0,-0.99435,1e-05,0.49655]
[1778266942063,49.64,80018.52,0.0,-0.99435,1e-05,0.49655]
[1778266942150,49.64,80019.41,0.0,-0.99434,1e-05,0.49729]
[1778266947185,49.64,80019.0,0.0,-0.99434,1e-05,0.49695]
[1778266949561,49.64,80019.83,0.0,-0.99433,1e-05,0.49764]
[1778266949809,49.64,80019.83,0.0,-0.99433,1e-05,0.49764]
[1778266951213,49.64,80018.87,0.0,-0.99437,1e-05,0.49446]
[1778266956248,49.64,80018.82,0.0,-0.99437,1e-05,0.49442]
[1778266960276,49.64,80016.84,0.0,-0.99439,1e-05,0.49279]
[1778266962150,49.64,80016.37,0.0,-0.9944,1e-05,0.4924]
[1778266962310,49.64,80016.37,0.0,-0.9944,1e-05,0.4924]
[1778266962452,49.64,80016.37,0.0,-0.9944,1e-05,0.4924]
[1778266962559,49.64,80015.82,0.0,-0.9944,1e-05,0.49195]
[1778266963297,49.64,80015.93,0.0,-0.9944,1e-05,0.49204]
[1778266967166,49.64,80015.75,0.0,-0.9944,1e-05,0.49189]
[1778266967222,49.64,80015.75,0.0,-0.9944,1e-05,0.49189]
[1778266967309,49.64,80015.75,0.0,-0.9944,1e-05,0.49189]
[1778266967386,49.64,80016.75,0.0,-0.99439,1e-05,0.49271]
[1778266973129,49.64,80015.91,0.0,-0.9944,1e-05,0.49202]
[1778266973213,49.64,80015.91,0.0,-0.9944,1e-05,0.49202]
[1778266973309,49.64,80015.91,0.0,-0.9944,1e-05,0.49202]
[1778266973410,49.64,80016.33,0.0,-0.9944,1e-05,0.49237]
[1778266975381,49.64,80018.51,0.0,-0.99437,1e-05,0.49417]
[1778266976388,49.64,80020.52,0.0,-0.99435,1e-05,0.49583]
[1778266976674,49.64,80020.52,0.0,-0.99435,1e-05,0.49583]
[1778266976811,49.64,80020.52,0.0,-0.99435,1e-05,0.49583]
[1778266977061,49.64,80020.52,0.0,-0.99435,1e-05,0.49583]
[1778266977395,49.64,80021.78,0.0,-0.99434,1e-05,0.49687]
[1778266980173,49.64,80020.76,0.0,-0.99435,1e-05,0.49603]
[1778266980310,49.64,80020.76,0.0,-0.99435,1e-05,0.49603]
[1778266980424,49.64,80022.62,0.0,-0.99433,1e-05,0.49757]
[1778266981429,49.64,80013.01,0.0,-0.99443,1e-05,0.48964]
[1778266982436,49.64,80008.46,0.0,-0.99448,1e-05,0.48592]
[1778266983787,49.64,80007.19,0.0,-0.99449,1e-05,0.48489]
[1778266983812,49.64,80007.19,0.0,-0.99449,1e-05,0.48489]
[1778266983987,49.64,80007.19,0.0,-0.99449,1e-05,0.48489]
[1778266984064,49.64,80007.19,0.0,-0.99449,1e-05,0.48489]
[1778266984450,49.64,80006.81,0.0,-0.99449,1e-05,0.48458]
[1778266986464,49.64,80009.01,0.0,-0.99447,1e-05,0.48637]
[1778266988016,49.64,80008.79,0.0,-0.99447,1e-05,0.48619]
[1778266988061,49.64,80008.79,0.0,-0.99447,1e-05,0.48619]
[1778266991499,49.64,80014.25,0.0,-0.99442,1e-05,0.49066]
[1778266992506,49.64,80017.98,0.0,-0.99438,1e-05,0.49373]
[1778266993513,49.64,80021.9,0.0,-0.99434,1e-05,0.49697]
[1778266994312,49.64,80021.9,0.0,-0.99434,1e-05,0.49697]
[1778266994520,49.64,80024.45,0.0,-0.99431,1e-05,0.4991]
[1778266994565,49.64,80024.45,0.0,-0.99431,1e-05,0.4991]
[1778266994658,49.64,80024.45,0.0,-0.99431,1e-05,0.4991]
[1778266994813,49.64,80024.45,0.0,-0.99431,1e-05,0.4991]
[1778266995527,49.64,80024.86,0.0,-0.99431,1e-05,0.49944]
[1778266997541,49.64,80022.61,0.0,-0.99433,1e-05,0.49756]
[1778266998548,49.64,80019.99,0.0,-0.99436,1e-05,0.49539]
[1778266999555,49.64,80017.55,0.0,-0.99438,1e-05,0.49337]
[1778267000672,49.64,80017.55,0.0,-0.99438,1e-05,0.49337]
[1778267000811,49.64,80017.55,0.0,-0.99438,1e-05,0.49337]
[1778267000838,49.64,80014.09,0.0,-0.99442,1e-05,0.49053]
[1778267007383,49.64,80015.54,0.0,-0.9944,1e-05,0.49172]
[1778267007571,49.64,80015.04,0.0,-0.99441,1e-05,0.49131]
[1778267007753,49.64,80015.04,0.0,-0.99441,1e-05,0.49131]
[1778267007808,49.64,80015.04,0.0,-0.99441,1e-05,0.49131]
[1778267007845,49.64,80014.74,0.0,-0.99441,1e-05,0.49106]
[1778267009625,49.64,80012.22,0.0,-0.99444,1e-05,0.48899]
[1778267012233,49.64,80011.88,0.0,-0.99444,1e-05,0.48871]
[1778267012309,49.64,80011.88,0.0,-0.99444,1e-05,0.48871]
[1778267012410,49.64,80013.88,0.0,-0.99445,1e-05,0.48799]
[1778267012646,49.64,80018.25,0.0,-0.9944,1e-05,0.49158]
[1778267015233,49.64,80017.88,0.0,-0.99441,1e-05,0.49127]
[1778267015309,49.64,80017.88,0.0,-0.99441,1e-05,0.49127]
[1778267015334,49.64,80019.89,0.0,-0.99438,1e-05,0.49293]
[1778267015623,49.64,80019.89,0.0,-0.99438,1e-05,0.49293]
[1778267015812,49.64,80019.89,0.0,-0.99438,1e-05,0.49293]
[1778267015882,49.64,80019.38,0.0,-0.99439,1e-05,0.49251]
[1778267019578,49.64,80019.77,0.0,-0.99439,1e-05,0.49283]
[1778267019811,49.64,80019.12,0.0,-0.99439,1e-05,0.4923]
[1778267019885,49.64,80019.12,0.0,-0.99439,1e-05,0.4923]
[1778267020067,49.64,80019.12,0.0,-0.99439,1e-05,0.4923]
[1778267020089,49.64,80018.37,0.0,-0.9944,1e-05,0.49168]
[1778267025738,49.64,80017.71,0.0,-0.99441,1e-05,0.49113]
[1778267029755,49.64,80017.29,0.0,-0.99441,1e-05,0.49079]
[1778267029810,49.64,80017.29,0.0,-0.99441,1e-05,0.49079]
[1778267035808,49.64,80019.91,0.0,-0.99438,1e-05,0.49295]
[1778267037447,49.64,80019.91,0.0,-0.99438,1e-05,0.49295]
[1778267037558,49.64,80019.91,0.0,-0.99438,1e-05,0.49295]
[1778267038364,49.64,80019.59,0.0,-0.99439,1e-05,0.49268]
[1778267038561,49.64,80019.59,0.0,-0.99439,1e-05,0.49268]
[1778267038403,49.64,80024.03,0.0,-0.99434,1e-05,0.49636]
[1778267039839,49.64,80025.62,0.0,-0.99432,1e-05,0.49768]
[1778267041853,49.64,80029.69,0.0,-0.99428,1e-05,0.50107]
[1778267043113,49.64,80029.69,0.0,-0.99428,1e-05,0.50107]
[1778267043309,49.64,80029.69,0.0,-0.99428,1e-05,0.50107]
[1778267043410,49.64,80033.0,0.0,-0.99425,1e-05,0.50385]
[1778267047895,49.64,80035.4,0.0,-0.99422,1e-05,0.50587]
[1778267052930,49.64,80036.22,0.0,-0.99421,1e-05,0.50656]
[1778267057965,49.64,80036.63,0.0,-0.99421,1e-05,0.5069]
[1778267059235,49.64,80036.63,0.0,-0.99421,1e-05,0.5069]
[1778267059310,49.64,80036.63,0.0,-0.99421,1e-05,0.5069]
[1778267060012,49.64,80036.63,0.0,-0.99421,1e-05,0.5069]
[1778267060066,49.64,80036.63,0.0,-0.99421,1e-05,0.5069]
[1778267060105,49.64,80037.08,0.0,-0.9942,1e-05,0.50728]
[1778267063555,49.64,80037.05,0.0,-0.9942,1e-05,0.50726]
[1778267063812,49.64,80037.07,0.0,-0.9942,1e-05,0.50728]
[1778267065026,49.64,80045.45,0.0,-0.99411,1e-05,0.5144]
[1778267066033,49.64,80050.22,0.0,-0.99406,1e-05,0.51849]
[1778267067128,49.64,80050.22,0.0,-0.99406,1e-05,0.51849]
[1778267067229,49.64,80050.4,0.0,-0.99406,1e-05,0.51865]
[1778267068469,49.64,80050.4,0.0,-0.99406,1e-05,0.51865]
[1778267070123,49.64,80050.3,0.0,-0.99406,1e-05,0.51856]
[1778267070313,49.64,80050.3,0.0,-0.99406,1e-05,0.51856]
[1778267071068,49.64,80050.88,0.0,-0.99408,1e-05,0.5166]
[1778267074089,49.64,80053.56,0.0,-0.99405,1e-05,0.5189]
[1778267075096,49.64,80063.07,0.0,-0.99394,1e-05,0.52715]
[1778267076103,49.64,80063.71,0.0,-0.99394,1e-05,0.52771]
[1778267077110,49.64,80066.05,0.0,-0.99391,1e-05,0.52976]
[1778267078117,49.64,80057.2,0.0,-0.99401,1e-05,0.52205]
[1778267079124,49.64,80027.61,0.0,-0.99433,1e-05,0.49694]
[1778267080134,49.64,80015.37,0.0,-0.99446,1e-05,0.48685]
[1778267081140,49.64,80013.58,0.0,-0.99448,1e-05,0.48539]
[1778267082147,49.64,80015.91,0.0,-0.99445,1e-05,0.4873]
[1778267084163,49.64,80012.74,0.0,-0.99449,1e-05,0.48471]
[1778267085170,49.64,79994.85,0.0,-0.99467,1e-05,0.47033]
[1778267086177,49.64,79982.43,0.0,-0.99479,1e-05,0.46056]
[1778267087202,49.64,79982.43,0.0,-0.99479,1e-05,0.46056]
[1778267087255,49.64,79963.87,0.0,-0.99497,1e-05,0.44628]
[1778267088191,49.64,79952.41,0.0,-0.99508,1e-05,0.43765]
[1778267089198,49.64,79958.04,0.0,-0.99503,1e-05,0.44188]
[1778267090637,49.64,79958.04,0.0,-0.99503,1e-05,0.44188]
[1778267090205,49.64,79962.19,0.0,-0.99499,1e-05,0.44501]
[1778267091212,49.64,79964.03,0.0,-0.99497,1e-05,0.44641]
[1778267092219,49.64,79966.5,0.0,-0.99495,1e-05,0.44828]
[1778267094233,49.64,79969.35,0.0,-0.99492,1e-05,0.45046]
[1778267099269,49.64,79970.45,0.0,-0.99491,1e-05,0.4513]
[1778267102289,49.64,79972.68,0.0,-0.99489,1e-05,0.45301]
[1778267103559,49.64,79972.68,0.0,-0.99489,1e-05,0.45301]
[1778267103808,49.64,79972.79,0.0,-0.99489,1e-05,0.4531]
[1778267104871,49.64,79973.86,0.0,-0.99487,1e-05,0.45392]
[1778267105062,49.64,79973.86,0.0,-0.99487,1e-05,0.45392]
[1778267105310,49.64,79973.36,0.0,-0.99488,1e-05,0.45354]
[1778267108297,49.64,79973.73,0.0,-0.99488,1e-05,0.45382]
[1778267108308,49.64,79973.73,0.0,-0.99488,1e-05,0.45382]
[1778267108332,49.64,79971.68,0.0,-0.9949,1e-05,0.45225]
[1778267113368,49.64,79972.99,0.0,-0.99488,1e-05,0.45325]
[1778267113788,49.64,79972.99,0.0,-0.99488,1e-05,0.45325]
[1778267113810,49.64,79972.99,0.0,-0.99488,1e-05,0.45325]
[1778267114374,49.64,79975.21,0.0,-0.99486,1e-05,0.45496]
[1778267115381,49.64,79981.85,0.0,-0.9948,1e-05,0.46011]
[1778267116073,49.64,79981.85,0.0,-0.9948,1e-05,0.46011]
[1778267116310,49.64,79981.85,0.0,-0.9948,1e-05,0.46011]
[1778267116388,49.64,79985.66,0.0,-0.99476,1e-05,0.46309]
[1778267118402,49.64,79982.11,0.0,-0.99479,1e-05,0.46031]
[1778267119068,49.64,79982.11,0.0,-0.99479,1e-05,0.46031]
[1778267119310,49.64,79982.11,0.0,-0.99479,1e-05,0.46031]
[1778267124444,49.64,79984.04,0.0,-0.99478,1e-05,0.46182]
[1778267125224,49.64,79984.04,0.0,-0.99478,1e-05,0.46182]
[1778267125309,49.64,79984.04,0.0,-0.99478,1e-05,0.46182]
[1778267125451,49.64,79985.13,0.0,-0.99476,1e-05,0.46267]
[1778267126458,49.64,79983.6,0.0,-0.99478,1e-05,0.46148]
[1778267127798,49.64,79983.11,0.0,-0.99478,1e-05,0.46109]
[1778267127808,49.64,79983.11,0.0,-0.99478,1e-05,0.46109]
[1778267131528,49.64,79984.38,0.0,-0.99477,1e-05,0.46209]
[1778267131559,49.64,79984.38,0.0,-0.99477,1e-05,0.46209]
[1778267131660,49.64,79984.58,0.0,-0.9948,1e-05,0.45998]
[1778267134225,49.64,79984.93,0.0,-0.99479,1e-05,0.46025]
[1778267134309,49.64,79984.93,0.0,-0.99479,1e-05,0.46025]
[1778267135521,49.64,79983.4,0.0,-0.99481,1e-05,0.45906]
[1778267136528,49.64,79981.76,0.0,-0.99482,1e-05,0.45778]
[1778267141621,49.64,79982.77,0.0,-0.99481,1e-05,0.45857]
[1778267141810,49.64,79982.86,0.0,-0.99481,1e-05,0.45864]
[1778267142570,49.64,79984.61,0.0,-0.99479,1e-05,0.46]
[1778267143577,49.64,79990.14,0.0,-0.99474,1e-05,0.46433]
[1778267143915,49.64,79990.14,0.0,-0.99474,1e-05,0.46433]
[1778267144059,49.64,79990.14,0.0,-0.99474,1e-05,0.46433]
[1778267144584,49.64,79993.3,0.0,-0.99471,1e-05,0.46681]
[1778267146440,49.64,79993.84,0.0,-0.9947,1e-05,0.46724]
[1778267146559,49.64,79993.84,0.0,-0.9947,1e-05,0.46724]
[1778267148612,49.64,79991.03,0.0,-0.99473,1e-05,0.46503]
[1778267149541,49.64,79991.03,0.0,-0.99473,1e-05,0.46503]
[1778267149560,49.64,79991.03,0.0,-0.99473,1e-05,0.46503]
[1778267149619,49.64,79988.87,0.0,-0.99475,1e-05,0.46333]
[1778267154654,49.64,79989.15,0.0,-0.99475,1e-05,0.46355]
[1778267156668,49.64,79991.63,0.0,-0.99473,1e-05,0.4655]
[1778267161703,49.64,79992.29,0.0,-0.99472,1e-05,0.46602]
[1778267164811,49.64,79992.83,0.0,-0.99471,1e-05,0.46644]
[1778267169774,49.64,79995.37,0.0,-0.99469,1e-05,0.46845]
[1778267170861,49.64,79995.37,0.0,-0.99469,1e-05,0.46845]
[1778267171015,49.64,79995.37,0.0,-0.99469,1e-05,0.46845]
[1778267171116,49.64,79996.51,0.0,-0.99468,1e-05,0.46935]
[1778267173583,49.64,79997.0,0.0,-0.99467,1e-05,0.46974]
[1778267173684,49.64,79999.28,0.0,-0.99465,1e-05,0.47155]
[1778267173815,49.64,79999.28,0.0,-0.99465,1e-05,0.47155]
[1778267173885,49.64,80001.32,0.0,-0.99463,1e-05,0.47318]
[1778267175816,49.64,80002.85,0.0,-0.99461,1e-05,0.4744]
[1778267180853,49.64,80002.75,0.0,-0.99461,1e-05,0.47432]
[1778267182478,49.64,80002.75,0.0,-0.99461,1e-05,0.47432]
[1778267182561,49.64,80002.75,0.0,-0.99461,1e-05,0.47432]
[1778267182579,49.64,80002.78,0.0,-0.99461,1e-05,0.47434]
[1778267184459,49.64,80004.23,0.0,-0.9946,1e-05,0.4755]
[1778267184560,49.64,80004.23,0.0,-0.9946,1e-05,0.4755]
[1778267188910,49.64,80007.74,0.0,-0.99456,1e-05,0.47832]
[1778267190647,49.64,80007.74,0.0,-0.99456,1e-05,0.47832]
[1778267190748,49.64,80010.96,0.0,-0.99453,1e-05,0.48092]
[1778267190810,49.64,80010.96,0.0,-0.99453,1e-05,0.48092]
[1778267190924,49.64,80013.83,0.0,-0.9945,1e-05,0.48325]
[1778267191931,49.64,80013.42,0.0,-0.99453,1e-05,0.48057]
[1778267193065,49.64,80013.42,0.0,-0.99453,1e-05,0.48057]
[1778267193310,49.64,80013.42,0.0,-0.99453,1e-05,0.48057]
[1778267198981,49.64,80013.14,0.0,-0.99453,1e-05,0.48035]
[1778267200995,49.64,80016.44,0.0,-0.9945,1e-05,0.48302]
[1778267201983,49.64,80016.44,0.0,-0.9945,1e-05,0.48302]
[1778267202060,49.64,80016.44,0.0,-0.9945,1e-05,0.48302]
[1778267202145,49.64,80016.44,0.0,-0.9945,1e-05,0.48302]
[1778267203837,49.64,80015.8,0.0,-0.99451,1e-05,0.4825]
[1778267204061,49.64,80015.8,0.0,-0.99451,1e-05,0.4825]
[1778267207037,49.64,80020.28,0.0,-0.99446,1e-05,0.48615]
[1778267209296,49.64,80021.38,0.0,-0.99445,1e-05,0.48705]
[1778267209309,49.64,80021.38,0.0,-0.99445,1e-05,0.48705]
[1778267209397,49.64,80021.24,0.0,-0.99445,1e-05,0.48693]
[1778267209823,49.64,80021.24,0.0,-0.99445,1e-05,0.48693]
[1778267210061,49.64,80021.24,0.0,-0.99445,1e-05,0.48693]
[1778267214086,49.64,80018.71,0.0,-0.99448,1e-05,0.48487]
[1778267216071,49.64,80018.75,0.0,-0.99448,1e-05,0.4849]
[1778267216312,49.64,80018.75,0.0,-0.99448,1e-05,0.4849]
[1778267216394,49.64,80016.66,0.0,-0.9945,1e-05,0.4832]
[1778267217071,49.64,80016.66,0.0,-0.9945,1e-05,0.4832]
[1778267217230,49.64,80016.66,0.0,-0.9945,1e-05,0.4832]
[1778267222772,49.64,80016.12,0.0,-0.9945,1e-05,0.48276]
[1778267222813,49.64,80016.72,0.0,-0.9945,1e-05,0.48325]
[1778267223149,49.64,80017.96,0.0,-0.99448,1e-05,0.48426]
[1778267224284,49.64,80017.96,0.0,-0.99448,1e-05,0.48426]
[1778267224302,49.64,80027.46,0.0,-0.99438,1e-05,0.49204]
[1778267225164,49.64,80042.79,0.0,-0.99422,1e-05,0.50483]
[1778267226171,49.64,80048.59,0.0,-0.99416,1e-05,0.50974]
[1778267227853,49.64,80048.58,0.0,-0.99416,1e-05,0.50973]
[1778267228185,49.64,80048.57,0.0,-0.99416,1e-05,0.50972]
[1778267231206,49.64,80046.34,0.0,-0.99418,1e-05,0.50783]
[1778267235234,49.64,80047.76,0.0,-0.99417,1e-05,0.50903]
[1778267240269,49.64,80047.53,0.0,-0.99417,1e-05,0.50884]
[1778267242432,49.64,80047.53,0.0,-0.99417,1e-05,0.50884]
[1778267242558,49.64,80047.53,0.0,-0.99417,1e-05,0.50884]
[1778267248325,49.64,80049.01,0.0,-0.99415,1e-05,0.5101]
[1778267248840,49.64,80049.01,0.0,-0.99415,1e-05,0.5101]
[1778267249061,49.64,80049.01,0.0,-0.99415,1e-05,0.5101]
[1778267249332,49.64,80051.89,0.0,-0.99412,1e-05,0.51255]
[1778267250339,49.64,80055.72,0.0,-0.99408,1e-05,0.51583]
[1778267251346,49.64,80062.56,0.0,-0.99403,1e-05,0.51925]
[1778267252353,49.64,80065.67,0.0,-0.994,1e-05,0.52194]
[1778267254367,49.64,80064.23,0.0,-0.99401,1e-05,0.52069]
[1778267255838,49.64,80064.6,0.0,-0.99401,1e-05,0.52101]
[1778267256059,49.64,80064.6,0.0,-0.99401,1e-05,0.52101]
[1778267261694,49.64,80066.03,0.0,-0.99399,1e-05,0.52225]
[1778267261809,49.64,80066.03,0.0,-0.99399,1e-05,0.52225]
[1778267261795,49.64,80066.93,0.0,-0.99398,1e-05,0.52303]
[1778267262423,49.64,80065.72,0.0,-0.994,1e-05,0.52198]
[1778267264632,49.64,80066.16,0.0,-0.99399,1e-05,0.52236]
[1778267264810,49.64,80066.16,0.0,-0.99399,1e-05,0.52236]
[1778267265444,49.64,80064.75,0.0,-0.99401,1e-05,0.52114]
[1778267270479,49.64,80065.37,0.0,-0.994,1e-05,0.52168]
[1778267275408,49.64,80065.61,0.0,-0.994,1e-05,0.52189]
[1778267275559,49.64,80065.61,0.0,-0.994,1e-05,0.52189]
[1778267275660,49.64,80065.62,0.0,-0.994,1e-05,0.52189]
[1778267276521,49.64,80067.03,0.0,-0.99398,1e-05,0.52312]
[1778267277825,49.64,80067.03,0.0,-0.99398,1e-05,0.52312]
[1778267278060,49.64,80067.96,0.0,-0.99397,1e-05,0.52393]
[1778267281508,49.64,80068.02,0.0,-0.99397,1e-05,0.52398]
[1778267281559,49.64,80068.02,0.0,-0.99397,1e-05,0.52398]
[1778267281660,49.64,80068.28,0.0,-0.99397,1e-05,0.52421]
[1778267282758,49.64,80068.28,0.0,-0.99397,1e-05,0.52421]
[1778267282813,49.64,80068.28,0.0,-0.99397,1e-05,0.52421]
[1778267282785,49.64,80070.06,0.0,-0.99395,1e-05,0.52576]
[1778267288605,49.64,80070.46,0.0,-0.99394,1e-05,0.52611]
[1778267293640,49.64,80071.09,0.0,-0.99394,1e-05,0.52666]
[1778267297958,49.64,80070.92,0.0,-0.99394,1e-05,0.52651]
[1778267298063,49.64,80070.92,0.0,-0.99394,1e-05,0.52651]
[1778267298675,49.64,80068.52,0.0,-0.99397,1e-05,0.52441]
[1778267299032,49.64,80068.52,0.0,-0.99397,1e-05,0.52441]
[1778267299059,49.64,80068.52,0.0,-0.99397,1e-05,0.52441]
[1778267299682,49.64,80064.56,0.0,-0.99401,1e-05,0.52098]
[1778267300689,49.64,80062.29,0.0,-0.99404,1e-05,0.51901]
[1778267300896,49.64,80062.29,0.0,-0.99404,1e-05,0.51901]
[1778267301061,49.64,80062.29,0.0,-0.99404,1e-05,0.51901]
[1778267302703,49.64,80063.6,0.0,-0.99402,1e-05,0.52015]
[1778267304558,49.64,80063.31,0.0,-0.99402,1e-05,0.51989]
[1778267304810,49.64,80063.31,0.0,-0.99402,1e-05,0.51989]
[1778267304717,49.64,80062.66,0.0,-0.99403,1e-05,0.51933]
[1778267305725,49.64,80063.43,0.0,-0.99402,1e-05,0.52]
[1778267307258,49.64,80062.74,0.0,-0.99403,1e-05,0.5194]
[1778267307310,49.64,80062.74,0.0,-0.99403,1e-05,0.5194]
[1778267307739,49.64,80064.38,0.0,-0.99401,1e-05,0.52082]
[1778267312137,49.64,80064.26,0.0,-0.99401,1e-05,0.52072]
[1778267312311,49.64,80064.26,0.0,-0.99401,1e-05,0.52072]
[1778267312774,49.64,80063.71,0.0,-0.99405,1e-05,0.51776]
[1778267313919,49.64,80064.26,0.0,-0.99404,1e-05,0.51824]
[1778267314065,49.64,80064.26,0.0,-0.99404,1e-05,0.51824]
[1778267320482,49.64,80064.45,0.0,-0.99404,1e-05,0.5184]
[1778267320559,49.64,80064.45,0.0,-0.99404,1e-05,0.5184]
[1778267320830,49.64,80064.82,0.0,-0.99403,1e-05,0.51872]
[1778267322537,49.64,80065.39,0.0,-0.99403,1e-05,0.51921]
[1778267322560,49.64,80065.39,0.0,-0.99403,1e-05,0.51921]
[1778267322844,49.64,80066.59,0.0,-0.99401,1e-05,0.52025]
[1778267326959,49.64,80066.76,0.0,-0.99401,1e-05,0.5204]
[1778267327067,49.64,80066.76,0.0,-0.99401,1e-05,0.5204]
[1778267327206,49.64,80066.76,0.0,-0.99401,1e-05,0.5204]
[1778267327310,49.64,80066.76,0.0,-0.99401,1e-05,0.5204]
[1778267327879,49.64,80066.21,0.0,-0.99402,1e-05,0.51992]
[1778267328886,49.64,80065.08,0.0,-0.99403,1e-05,0.51894]
[1778267332169,49.64,80065.92,0.0,-0.99402,1e-05,0.51967]
[1778267333043,49.64,80066.31,0.0,-0.99402,1e-05,0.52001]
[1778267333070,49.64,80066.31,0.0,-0.99402,1e-05,0.52001]
[1778267333921,49.64,80065.04,0.0,-0.99403,1e-05,0.51891]
[1778267338956,49.64,80065.71,0.0,-0.99402,1e-05,0.51949]
[1778267341977,49.64,80070.63,0.0,-0.99397,1e-05,0.52376]
[1778267342984,49.64,80079.6,0.0,-0.99387,1e-05,0.53161]
[1778267343991,49.64,80080.08,0.0,-0.99386,1e-05,0.53203]
[1778267344998,49.64,80078.28,0.0,-0.99388,1e-05,0.53045]
[1778267346000,49.64,80078.28,0.0,-0.99388,1e-05,0.53045]
[1778267346059,49.64,80078.28,0.0,-0.99388,1e-05,0.53045]
[1778267346160,49.64,80079.35,0.0,-0.99387,1e-05,0.53139]
[1778267350558,49.64,80079.08,0.0,-0.99387,1e-05,0.53115]
[1778267350811,49.64,80079.08,0.0,-0.99387,1e-05,0.53115]
[1778267350888,49.64,80080.05,0.0,-0.99386,1e-05,0.53201]
[1778267351040,49.64,80081.09,0.0,-0.99385,1e-05,0.53292]
[1778267356075,49.64,80080.91,0.0,-0.99385,1e-05,0.53277]
[1778267359042,49.64,80081.5,0.0,-0.99385,1e-05,0.53329]
[1778267359062,49.64,80081.5,0.0,-0.99385,1e-05,0.53329]
[1778267360104,49.64,80080.22,0.0,-0.99386,1e-05,0.53216]
[1778267362930,49.64,80080.92,0.0,-0.99385,1e-05,0.53277]
[1778267363063,49.64,80080.15,0.0,-0.99386,1e-05,0.53209]
[1778267368160,49.64,80080.96,0.0,-0.99385,1e-05,0.53281]
[1778267369047,49.64,80080.96,0.0,-0.99385,1e-05,0.53281]
[1778267369060,49.64,80080.96,0.0,-0.99385,1e-05,0.53281]
[1778267369167,49.64,80079.94,0.0,-0.99386,1e-05,0.53191]
[1778267370174,49.64,80076.18,0.0,-0.99391,1e-05,0.5286]
[1778267375209,49.64,80074.48,0.0,-0.99395,1e-05,0.52461]
[1778267376515,49.64,80074.48,0.0,-0.99395,1e-05,0.52461]
[1778267376559,49.64,80074.48,0.0,-0.99395,1e-05,0.52461]
[1778267376608,49.64,80075.46,0.0,-0.99394,1e-05,0.52546]
[1778267380081,49.64,80075.46,0.0,-0.99394,1e-05,0.52546]
[1778267380310,49.64,80075.46,0.0,-0.99394,1e-05,0.52546]
[1778267380340,49.64,80079.51,0.0,-0.9939,1e-05,0.52901]
[1778267383269,49.64,80077.64,0.0,-0.99392,1e-05,0.52737]
[1778267384276,49.64,80073.52,0.0,-0.99397,1e-05,0.52377]
[1778267385883,49.64,80073.52,0.0,-0.99397,1e-05,0.52377]
[1778267385283,49.64,80071.03,0.0,-0.99399,1e-05,0.52161]
[1778267386060,49.64,80071.03,0.0,-0.99399,1e-05,0.52161]
[1778267391325,49.64,80066.49,0.0,-0.99404,1e-05,0.51768]
[1778267392745,49.64,80066.49,0.0,-0.99404,1e-05,0.51768]
[1778267392814,49.64,80066.49,0.0,-0.99404,1e-05,0.51768]
[1778267399381,49.64,80064.53,0.0,-0.99407,1e-05,0.51599]
[1778267400847,49.64,80064.53,0.0,-0.99407,1e-05,0.51599]
[1778267400929,49.64,80063.34,0.0,-0.99408,1e-05,0.51497]
[1778267401060,49.64,80063.34,0.0,-0.99408,1e-05,0.51497]
[1778267401395,49.64,80064.88,0.0,-0.99406,1e-05,0.5163]
[1778267405424,49.64,80063.29,0.0,-0.99408,1e-05,0.51493]
[1778267407425,49.64,80063.27,0.0,-0.99408,1e-05,0.51491]
[1778267407563,49.64,80063.27,0.0,-0.99408,1e-05,0.51491]
[1778267412472,49.64,80059.63,0.0,-0.99412,1e-05,0.51179]
[1778267413479,49.64,80054.9,0.0,-0.99417,1e-05,0.50777]
[1778267414486,49.64,80048.44,0.0,-0.99424,1e-05,0.50231]
[1778267415813,49.64,80048.44,0.0,-0.99424,1e-05,0.50231]
[1778267415889,49.64,80045.21,0.0,-0.99428,1e-05,0.4996]
[1778267416065,49.64,80045.21,0.0,-0.99428,1e-05,0.4996]
[1778267416500,49.64,80043.66,0.0,-0.99429,1e-05,0.49831]
[1778267417507,49.64,80042.64,0.0,-0.9943,1e-05,0.49746]
[1778267422719,49.64,80042.77,0.0,-0.9943,1e-05,0.49756]
[1778267423809,49.64,80043.93,0.0,-0.99429,1e-05,0.49853]
[1778267425563,49.64,80042.99,0.0,-0.9943,1e-05,0.49775]
[1778267426063,49.64,80042.99,0.0,-0.9943,1e-05,0.49775]
[1778267426570,49.64,80039.29,0.0,-0.99434,1e-05,0.49467]
[1778267427178,49.64,80039.29,0.0,-0.99434,1e-05,0.49467]
[1778267427310,49.64,80039.29,0.0,-0.99434,1e-05,0.49467]
[1778267431605,49.64,80041.23,0.0,-0.99435,1e-05,0.49388]
[1778267434888,49.64,80042.87,0.0,-0.99433,1e-05,0.49524]
[1778267435061,49.64,80041.72,0.0,-0.99434,1e-05,0.49429]
[1778267437117,49.64,80039.4,0.0,-0.99436,1e-05,0.49237]
[1778267437308,49.64,80039.4,0.0,-0.99436,1e-05,0.49237]
[1778267437647,49.64,80039.89,0.0,-0.99436,1e-05,0.49277]
[1778267440668,49.64,80037.01,0.0,-0.99439,1e-05,0.49039]
[1778267442916,49.64,80037.39,0.0,-0.99439,1e-05,0.49071]
[1778267443060,49.64,80037.42,0.0,-0.99439,1e-05,0.49073]
[1778267448724,49.64,80038.42,0.0,-0.99438,1e-05,0.49156]
[1778267451745,49.64,80035.83,0.0,-0.9944,1e-05,0.48942]
[1778267452452,49.64,80035.83,0.0,-0.9944,1e-05,0.48942]
[1778267452559,49.64,80035.83,0.0,-0.9944,1e-05,0.48942]
[1778267453759,49.64,80025.19,0.0,-0.99451,1e-05,0.48073]
[1778267454766,49.64,80020.9,0.0,-0.99456,1e-05,0.47726]
[1778267455395,49.64,80020.9,0.0,-0.99456,1e-05,0.47726]
[1778267455560,49.64,80020.9,0.0,-0.99456,1e-05,0.47726]
[1778267455773,49.64,80021.93,0.0,-0.99455,1e-05,0.47809]
[1778267458794,49.64,80023.86,0.0,-0.99453,1e-05,0.47965]
[1778267459801,49.64,80025.67,0.0,-0.99451,1e-05,0.48112]
[1778267461055,49.64,80026.86,0.0,-0.9945,1e-05,0.48208]
[1778267461309,49.64,80026.86,0.0,-0.9945,1e-05,0.48208]
[1778267464037,49.64,80028.7,0.0,-0.99448,1e-05,0.48358]
[1778267464066,49.64,80028.7,0.0,-0.99448,1e-05,0.48358]
[1778267464837,49.64,80028.76,0.0,-0.99448,1e-05,0.48363]
[1778267469873,49.64,80029.18,0.0,-0.99447,1e-05,0.48397]
[1778267473028,49.64,80027.55,0.0,-0.99449,1e-05,0.48265]
[1778267472894,49.64,80025.47,0.0,-0.99451,1e-05,0.48096]
[1778267473060,49.64,80025.47,0.0,-0.99451,1e-05,0.48096]
[1778267478896,49.64,80025.3,0.0,-0.99451,1e-05,0.48082]
[1778267478936,49.64,80025.75,0.0,-0.99451,1e-05,0.48118]
[1778267479058,49.64,80025.75,0.0,-0.99451,1e-05,0.48118]
[1778267482100,49.64,80025.16,0.0,-0.99451,1e-05,0.4807]
[1778267482308,49.64,80025.16,0.0,-0.99451,1e-05,0.4807]
[1778267489006,49.64,80025.66,0.0,-0.99451,1e-05,0.48111]
[1778267492027,49.64,80025.81,0.0,-0.99453,1e-05,0.47888]
[1778267498363,49.64,80025.98,0.0,-0.99453,1e-05,0.47902]
[1778267498558,49.64,80025.98,0.0,-0.99453,1e-05,0.47902]
[1778267500242,49.64,80026.48,0.0,-0.99453,1e-05,0.47942]
[1778267500311,49.64,80026.48,0.0,-0.99453,1e-05,0.47942]
[1778267500410,49.64,80026.55,0.0,-0.99453,1e-05,0.47948]
[1778267507132,49.64,80026.48,0.0,-0.99453,1e-05,0.47942]
[1778267508139,49.64,80019.0,0.0,-0.9946,1e-05,0.4734]
[1778267509791,49.64,80019.0,0.0,-0.9946,1e-05,0.4734]
[1778267509809,49.64,80019.0,0.0,-0.9946,1e-05,0.4734]
[1778267509866,49.64,80014.33,0.0,-0.99465,1e-05,0.46968]
[1778267511160,49.64,80012.57,0.0,-0.99467,1e-05,0.46828]
[1778267516195,49.64,80013.77,0.0,-0.99466,1e-05,0.46923]
[1778267521231,49.64,80015.32,0.0,-0.99464,1e-05,0.47046]
[1778267522237,49.64,80018.18,0.0,-0.99461,1e-05,0.47275]
[1778267523309,49.64,80018.18,0.0,-0.99461,1e-05,0.47275]
[1778267523560,49.64,80018.18,0.0,-0.99461,1e-05,0.47275]
[1778267526105,49.64,80019.93,0.0,-0.99459,1e-05,0.47415]
[1778267526311,49.64,80019.93,0.0,-0.99459,1e-05,0.47415]
[1778267527228,49.64,80020.87,0.0,-0.99458,1e-05,0.4749]
[1778267527309,49.64,80020.87,0.0,-0.99458,1e-05,0.4749]
[1778267527325,49.64,80020.88,0.0,-0.99458,1e-05,0.47491]
[1778267532798,49.64,80020.72,0.0,-0.99459,1e-05,0.47478]
[1778267532811,49.64,80020.72,0.0,-0.99459,1e-05,0.47478]
[1778267538349,49.64,80020.5,0.0,-0.99459,1e-05,0.47461]
[1778267544391,49.64,80021.06,0.0,-0.99458,1e-05,0.47506]
[1778267545812,49.64,80021.06,0.0,-0.99458,1e-05,0.47506]
[1778267546060,49.64,80021.06,0.0,-0.99458,1e-05,0.47506]
[1778267547723,49.64,80022.21,0.0,-0.99457,1e-05,0.47598]
[1778267547812,49.64,80022.21,0.0,-0.99457,1e-05,0.47598]
[1778267547890,49.64,80022.49,0.0,-0.99457,1e-05,0.4762]
[1778267551441,49.64,80023.29,0.0,-0.99459,1e-05,0.47451]
[1778267552822,49.64,80023.29,0.0,-0.99459,1e-05,0.47451]
[1778267553067,49.64,80023.29,0.0,-0.99459,1e-05,0.47451]
[1778267558489,49.64,80022.24,0.0,-0.9946,1e-05,0.47367]
[1778267560744,49.64,80022.45,0.0,-0.99459,1e-05,0.47384]
[1778267560809,49.64,80022.45,0.0,-0.99459,1e-05,0.47384]
[1778267562099,49.64,80020.89,0.0,-0.99461,1e-05,0.47259]
[1778267562313,49.64,80020.26,0.0,-0.99462,1e-05,0.47209]
[1778267562517,49.64,80020.17,0.0,-0.99462,1e-05,0.47201]
[1778267567552,49.64,80020.54,0.0,-0.99461,1e-05,0.47231]
[1778267572587,49.64,80020.49,0.0,-0.99461,1e-05,0.47227]
[1778267573280,49.64,80020.49,0.0,-0.99461,1e-05,0.47227]
[1778267573308,49.64,80020.49,0.0,-0.99461,1e-05,0.47227]
[1778267580643,49.64,80021.41,0.0,-0.9946,1e-05,0.47301]
[1778267581650,49.64,80019.46,0.0,-0.99462,1e-05,0.47145]
[1778267582753,49.64,80019.46,0.0,-0.99462,1e-05,0.47145]
[1778267582809,49.64,80019.46,0.0,-0.99462,1e-05,0.47145]
[1778267584671,49.64,80025.03,0.0,-0.99457,1e-05,0.47591]
[1778267585627,49.64,80025.03,0.0,-0.99457,1e-05,0.47591]
[1778267585813,49.64,80025.03,0.0,-0.99457,1e-05,0.47591]
[1778267585819,49.64,80028.52,0.0,-0.99453,1e-05,0.47873]
[1778267591723,49.64,80033.48,0.0,-0.99448,1e-05,0.48275]
[1778267592830,49.64,80033.48,0.0,-0.99448,1e-05,0.48275]
[1778267593058,49.64,80033.48,0.0,-0.99448,1e-05,0.48275]
[1778267593117,49.64,80038.84,0.0,-0.99442,1e-05,0.48713]
[1778267597765,49.64,80040.94,0.0,-0.9944,1e-05,0.48886]
[1778267602800,49.64,80041.89,0.0,-0.99439,1e-05,0.48964]
[1778267605723,49.64,80041.73,0.0,-0.99439,1e-05,0.48951]
[1778267605809,49.64,80041.73,0.0,-0.99439,1e-05,0.48951]
[1778267609205,49.64,80042.19,0.0,-0.99439,1e-05,0.48989]
[1778267609315,49.64,80042.19,0.0,-0.99439,1e-05,0.48989]
[1778267609961,49.64,80042.19,0.0,-0.99439,1e-05,0.48989]
[1778267610058,49.64,80044.68,0.0,-0.99436,1e-05,0.49195]
[1778267610856,49.64,80047.82,0.0,-0.99433,1e-05,0.49455]
[1778267611863,49.64,80052.22,0.0,-0.99431,1e-05,0.4958]
[1778267616758,49.64,80053.42,0.0,-0.9943,1e-05,0.49681]
[1778267616809,49.64,80053.42,0.0,-0.9943,1e-05,0.49681]
[1778267616898,49.64,80053.98,0.0,-0.99429,1e-05,0.49727]
[1778267621933,49.64,80058.76,0.0,-0.99424,1e-05,0.50128]
[1778267623947,49.64,80061.31,0.0,-0.99421,1e-05,0.50343]
[1778267629989,49.64,80061.43,0.0,-0.99421,1e-05,0.50353]
[1778267635024,49.64,80061.17,0.0,-0.99421,1e-05,0.50331]
[1778267636251,49.64,80061.14,0.0,-0.99421,1e-05,0.50328]
[1778267638060,49.64,80060.55,0.0,-0.99422,1e-05,0.50279]
[1778267640059,49.64,80062.87,0.0,-0.99419,1e-05,0.50475]
[1778267642792,49.64,80062.92,0.0,-0.99419,1e-05,0.50479]
[1778267642811,49.64,80062.92,0.0,-0.99419,1e-05,0.50479]
[1778267643082,49.64,80063.03,0.0,-0.99419,1e-05,0.50488]
[1778267644402,49.64,80063.05,0.0,-0.99419,1e-05,0.5049]
[1778267644560,49.64,80063.05,0.0,-0.99419,1e-05,0.5049]
[1778267650130,49.64,80061.26,0.0,-0.99421,1e-05,0.50339]
[1778267651136,49.64,80055.17,0.0,-0.99428,1e-05,0.49827]
[1778267652143,49.64,80048.64,0.0,-0.99435,1e-05,0.49283]
[1778267653686,49.64,80049.51,0.0,-0.99434,1e-05,0.49355]
[1778267653812,49.64,80049.51,0.0,-0.99434,1e-05,0.49355]
[1778267653869,49.64,80049.51,0.0,-0.99434,1e-05,0.49355]
[1778267654069,49.64,80049.51,0.0,-0.99434,1e-05,0.49355]
[1778267654157,49.64,80049.56,0.0,-0.99434,1e-05,0.49359]
[1778267659192,49.64,80047.69,0.0,-0.99436,1e-05,0.49204]
[1778267662213,49.64,80050.08,0.0,-0.99433,1e-05,0.49402]
[1778267664227,49.64,80047.03,0.0,-0.99436,1e-05,0.4915]
[1778267664866,49.64,80047.03,0.0,-0.99436,1e-05,0.4915]
[1778267665061,49.64,80047.03,0.0,-0.99436,1e-05,0.4915]
[1778267667248,49.64,80045.27,0.0,-0.99438,1e-05,0.49004]
[1778267670604,49.64,80045.13,0.0,-0.99438,1e-05,0.48993]
[1778267670811,49.64,80045.13,0.0,-0.99438,1e-05,0.48993]
[1778267670834,49.64,80045.13,0.0,-0.99438,1e-05,0.48993]
[1778267671065,49.64,80045.13,0.0,-0.99438,1e-05,0.48993]
[1778267671148,49.64,80045.76,0.0,-0.9944,1e-05,0.48806]
[1778267677140,49.64,80045.76,0.0,-0.9944,1e-05,0.48806]
[1778267677310,49.64,80045.03,0.0,-0.99441,1e-05,0.48746]
[1778267684367,49.64,80045.91,0.0,-0.9944,1e-05,0.48818]
[1778267689402,49.64,80045.78,0.0,-0.9944,1e-05,0.48807]
[1778267690970,49.64,80045.78,0.0,-0.9944,1e-05,0.48807]
[1778267691064,49.64,80045.78,0.0,-0.9944,1e-05,0.48807]
[1778267691329,49.64,80046.46,0.0,-0.9944,1e-05,0.48863]
[1778267691560,49.64,80046.46,0.0,-0.9944,1e-05,0.48863]
[1778267691573,49.64,80046.78,0.0,-0.99439,1e-05,0.4889]
[1778267693430,49.64,80048.71,0.0,-0.99437,1e-05,0.49049]
[1778267698465,49.64,80048.46,0.0,-0.99438,1e-05,0.49028]
[1778267702494,49.64,80061.07,0.0,-0.99424,1e-05,0.50079]
[1778267703501,49.64,80073.17,0.0,-0.99411,1e-05,0.51105]
[1778267704512,49.64,80077.15,0.0,-0.99406,1e-05,0.51446]
[1778267705515,49.64,80080.9,0.0,-0.99402,1e-05,0.5177]
[1778267706522,49.64,80083.71,0.0,-0.99399,1e-05,0.52013]
[1778267707700,49.64,80083.71,0.0,-0.99399,1e-05,0.52013]
[1778267707813,49.64,80083.71,0.0,-0.99399,1e-05,0.52013]
[1778267710550,49.64,80080.6,0.0,-0.99403,1e-05,0.51744]
[1778267711558,49.64,80078.49,0.0,-0.99405,1e-05,0.51562]
[1778267714225,49.64,80076.71,0.0,-0.99407,1e-05,0.51409]
[1778267716113,49.64,80075.73,0.0,-0.99408,1e-05,0.51324]
[1778267716311,49.64,80075.63,0.0,-0.99408,1e-05,0.51316]
[1778267716511,49.64,80075.63,0.0,-0.99408,1e-05,0.51316]
[1778267716560,49.64,80075.63,0.0,-0.99408,1e-05,0.51316]
[1778267716593,49.64,80075.88,0.0,-0.99408,1e-05,0.51337]
[1778267720621,49.64,80073.86,0.0,-0.9941,1e-05,0.51164]
[1778267722768,49.64,80075.0,0.0,-0.99409,1e-05,0.51262]
[1778267722813,49.64,80075.0,0.0,-0.99409,1e-05,0.51262]
[1778267729684,49.64,80075.11,0.0,-0.99409,1e-05,0.51271]
[1778267731698,49.64,80075.49,0.0,-0.99411,1e-05,0.51057]
[1778267732705,49.64,80077.29,0.0,-0.99409,1e-05,0.51211]
[1778267734545,49.64,80077.29,0.0,-0.99409,1e-05,0.51211]
[1778267734561,49.64,80077.29,0.0,-0.99409,1e-05,0.51211]
[1778267735077,49.64,80077.29,0.0,-0.99409,1e-05,0.51211]
[1778267735160,49.64,80078.04,0.0,-0.99408,1e-05,0.51275]
[1778267735309,49.64,80078.04,0.0,-0.99408,1e-05,0.51275]
[1778267736733,49.64,80070.55,0.0,-0.99417,1e-05,0.50636]
[1778267737740,49.64,80062.66,0.0,-0.99425,1e-05,0.49969]
[1778267738747,49.64,80058.48,0.0,-0.9943,1e-05,0.4962]
[1778267739776,49.64,80058.48,0.0,-0.9943,1e-05,0.4962]
[1778267739811,49.64,80058.48,0.0,-0.9943,1e-05,0.4962]
[1778267741768,49.64,80050.41,0.0,-0.99438,1e-05,0.4895]
[1778267742775,49.64,80048.38,0.0,-0.9944,1e-05,0.48782]
[1778267746594,49.64,80046.92,0.0,-0.99442,1e-05,0.48662]
[1778267746813,49.64,80046.92,0.0,-0.99442,1e-05,0.48662]
[1778267746893,49.64,80046.92,0.0,-0.99442,1e-05,0.48662]
[1778267747063,49.64,80046.92,0.0,-0.99442,1e-05,0.48662]
[1778267747161,49.64,80047.88,0.0,-0.99441,1e-05,0.48741]
[1778267750831,49.64,80057.72,0.0,-0.9943,1e-05,0.49556]
[1778267751838,49.64,80062.63,0.0,-0.99425,1e-05,0.49967]
[1778267754713,49.64,80063.74,0.0,-0.99424,1e-05,0.5006]
[1778267754815,49.64,80063.74,0.0,-0.99424,1e-05,0.5006]
[1778267757880,49.64,80067.8,0.0,-0.9942,1e-05,0.50403]
[1778267758887,49.64,80070.92,0.0,-0.99416,1e-05,0.50667]
[1778267759465,49.64,80070.92,0.0,-0.99416,1e-05,0.50667]
[1778267759563,49.64,80070.92,0.0,-0.99416,1e-05,0.50667]
[1778267759720,49.64,80070.92,0.0,-0.99416,1e-05,0.50667]
[1778267759811,49.64,80070.92,0.0,-0.99416,1e-05,0.50667]
[1778267759895,49.64,80071.95,0.0,-0.99415,1e-05,0.50755]
[1778267762915,49.64,80074.28,0.0,-0.99412,1e-05,0.50953]
[1778267766943,49.64,80082.98,0.0,-0.99403,1e-05,0.517]
[1778267767950,49.64,80090.47,0.0,-0.99394,1e-05,0.52351]
[1778267769964,49.64,80090.23,0.0,-0.99395,1e-05,0.5233]
[1778267771488,49.64,80090.16,0.0,-0.99395,1e-05,0.52324]
[1778267771563,49.64,80090.16,0.0,-0.99395,1e-05,0.52324]
[1778267777013,49.64,80092.12,0.0,-0.99392,1e-05,0.52495]
[1778267779403,49.64,80091.47,0.0,-0.99393,1e-05,0.52438]
[1778267779562,49.64,80091.47,0.0,-0.99393,1e-05,0.52438]
[1778267781063,49.64,80094.99,0.0,-0.99389,1e-05,0.52747]
[1778267782059,49.64,80100.16,0.0,-0.99383,1e-05,0.53202]
[1778267783066,49.64,80102.54,0.0,-0.99381,1e-05,0.53413]
[1778267784073,49.64,80107.45,0.0,-0.99375,1e-05,0.53851]
[1778267785080,49.64,80112.99,0.0,-0.99368,1e-05,0.54348]
[1778267786087,49.64,80119.38,0.0,-0.99361,1e-05,0.54926]
[1778267789108,49.64,80124.92,0.0,-0.99354,1e-05,0.55431]
[1778267789812,49.64,80124.92,0.0,-0.99354,1e-05,0.55431]
[1778267790067,49.64,80124.92,0.0,-0.99354,1e-05,0.55431]
[1778267790115,49.64,80129.89,0.0,-0.99348,1e-05,0.55888]
[1778267791122,49.64,80123.83,0.0,-0.99359,1e-05,0.5507]
[1778267792129,49.64,80121.9,0.0,-0.99361,1e-05,0.54895]
[1778267794143,49.64,80122.72,0.0,-0.9936,1e-05,0.54969]
[1778267795150,49.64,80119.51,0.0,-0.99364,1e-05,0.54678]
[1778267797490,49.64,80119.68,0.0,-0.99363,1e-05,0.54693]
[1778267797564,49.64,80119.68,0.0,-0.99363,1e-05,0.54693]
[1778267798058,49.64,80119.68,0.0,-0.99363,1e-05,0.54693]
[1778267798310,49.64,80119.68,0.0,-0.99363,1e-05,0.54693]
[1778267798171,49.64,80119.94,0.0,-0.99363,1e-05,0.54717]
[1778267803206,49.64,80121.13,0.0,-0.99362,1e-05,0.54825]
[1778267803625,49.64,80121.13,0.0,-0.99362,1e-05,0.54825]
[1778267803814,49.64,80121.13,0.0,-0.99362,1e-05,0.54825]
[1778267809248,49.64,80122.38,0.0,-0.9936,1e-05,0.54938]
[1778267812269,49.64,80124.38,0.0,-0.99358,1e-05,0.5512]
[1778267812530,49.64,80124.38,0.0,-0.99358,1e-05,0.5512]
[1778267812559,49.64,80124.38,0.0,-0.99358,1e-05,0.5512]
[1778267813359,49.64,80124.38,0.0,-0.99358,1e-05,0.5512]
[1778267813565,49.64,80125.19,0.0,-0.99357,1e-05,0.55194]
[1778267814283,49.64,80125.2,0.0,-0.99357,1e-05,0.55195]
[1778267816309,49.64,80124.63,0.0,-0.99358,1e-05,0.55143]
[1778267816297,49.64,80122.34,0.0,-0.9936,1e-05,0.54935]
[1778267817304,49.64,80119.28,0.0,-0.99364,1e-05,0.54657]
[1778267818311,49.64,80116.56,0.0,-0.99367,1e-05,0.54411]
[1778267818685,49.64,80116.56,0.0,-0.99367,1e-05,0.54411]
[1778267818814,49.64,80116.56,0.0,-0.99367,1e-05,0.54411]
[1778267819378,49.64,80116.56,0.0,-0.99367,1e-05,0.54411]
[1778267819318,49.64,80112.12,0.0,-0.99372,1e-05,0.54012]
[1778267819559,49.64,80112.12,0.0,-0.99372,1e-05,0.54012]
[1778267820325,49.64,80106.13,0.0,-0.99379,1e-05,0.53477]
[1778267821909,49.64,80106.15,0.0,-0.99379,1e-05,0.53479]
[1778267822062,49.64,80106.15,0.0,-0.99379,1e-05,0.53479]
[1778267824353,49.64,80102.69,0.0,-0.99383,1e-05,0.53172]
[1778267825833,49.64,80102.99,0.0,-0.99383,1e-05,0.53198]
[1778267825958,49.64,80102.99,0.0,-0.99383,1e-05,0.53198]
[1778267826067,49.64,80102.99,0.0,-0.99383,1e-05,0.53198]
[1778267826367,49.64,80103.26,0.0,-0.99383,1e-05,0.53222]
[1778267832409,49.64,80101.69,0.0,-0.99384,1e-05,0.53083]
[1778267834666,49.64,80100.62,0.0,-0.99386,1e-05,0.52989]
[1778267834811,49.64,80100.62,0.0,-0.99386,1e-05,0.52989]
[1778267835100,49.64,80100.62,0.0,-0.99386,1e-05,0.52989]
[1778267835309,49.64,80100.62,0.0,-0.99386,1e-05,0.52989]
[1778267835315,49.64,80100.62,0.0,-0.99386,1e-05,0.52989]
[1778267835430,49.64,80098.95,0.0,-0.99388,1e-05,0.52842]
[1778267839926,49.64,80099.05,0.0,-0.99387,1e-05,0.5285]
[1778267840062,49.64,80099.05,0.0,-0.99387,1e-05,0.5285]
[1778267845503,49.64,80099.07,0.0,-0.99387,1e-05,0.52852]
[1778267848017,49.64,80099.07,0.0,-0.99387,1e-05,0.52852]
[1778267848062,49.64,80099.07,0.0,-0.99387,1e-05,0.52852]
[1778267848636,49.64,80098.65,0.0,-0.99388,1e-05,0.52815]
[1778267848810,49.64,80098.65,0.0,-0.99388,1e-05,0.52815]
[1778267848859,49.64,80099.02,0.0,-0.99387,1e-05,0.52848]
[1778267852552,49.64,80098.88,0.0,-0.99391,1e-05,0.52582]
[1778267857806,49.64,80099.0,0.0,-0.9939,1e-05,0.52593]
[1778267858063,49.64,80099.0,0.0,-0.9939,1e-05,0.52593]
[1778267863632,49.64,80099.99,0.0,-0.99389,1e-05,0.5268]
[1778267867020,49.64,80100.87,0.0,-0.99388,1e-05,0.52757]
[1778267867060,49.64,80100.87,0.0,-0.99388,1e-05,0.52757]
[1778267867891,49.64,80101.19,0.0,-0.99388,1e-05,0.52785]
[1778267868069,49.64,80101.19,0.0,-0.99388,1e-05,0.52785]
[1778267868170,49.64,80100.22,0.0,-0.99389,1e-05,0.527]
[1778267869674,49.64,80098.17,0.0,-0.99391,1e-05,0.5252]
[1778267872411,49.64,80096.62,0.0,-0.99393,1e-05,0.52384]
[1778267872560,49.64,80096.14,0.0,-0.99394,1e-05,0.52342]
[1778267877731,49.64,80096.79,0.0,-0.99393,1e-05,0.52399]
[1778267880681,49.64,80096.15,0.0,-0.99394,1e-05,0.52343]
[1778267880809,49.64,80096.15,0.0,-0.99394,1e-05,0.52343]
[1778267881028,49.64,80096.15,0.0,-0.99394,1e-05,0.52343]
[1778267881059,49.64,80096.15,0.0,-0.99394,1e-05,0.52343]
[1778267881161,49.64,80096.45,0.0,-0.99393,1e-05,0.52369]
[1778267886794,49.64,80097.16,0.0,-0.99392,1e-05,0.52432]
[1778267887967,49.64,80097.16,0.0,-0.99392,1e-05,0.52432]
[1778267888070,49.64,80097.16,0.0,-0.99392,1e-05,0.52432]
[1778267888572,49.64,80097.89,0.0,-0.99392,1e-05,0.52495]
[1778267888810,49.64,80097.89,0.0,-0.99392,1e-05,0.52495]
[1778267888838,49.64,80098.38,0.0,-0.99391,1e-05,0.52538]
[1778267890822,49.64,80096.7,0.0,-0.99393,1e-05,0.52391]
[1778267895857,49.64,80096.64,0.0,-0.99393,1e-05,0.52386]
[1778267896966,49.64,80096.64,0.0,-0.99393,1e-05,0.52386]
[1778267897061,49.64,80096.64,0.0,-0.99393,1e-05,0.52386]
[1778267901844,49.64,80097.26,0.0,-0.99392,1e-05,0.5244]
[1778267902063,49.64,80097.26,0.0,-0.99392,1e-05,0.5244]
[1778267902159,49.64,80096.81,0.0,-0.99393,1e-05,0.52401]
[1778267903798,49.64,80097.36,0.0,-0.99392,1e-05,0.52449]
[1778267903810,49.64,80097.36,0.0,-0.99392,1e-05,0.52449]
[1778267903913,49.64,80100.7,0.0,-0.99388,1e-05,0.52742]
[1778267904920,49.64,80104.3,0.0,-0.99384,1e-05,0.53059]
[1778267905927,49.64,80106.08,0.0,-0.99382,1e-05,0.53217]
[1778267906934,49.64,80100.62,0.0,-0.99389,1e-05,0.52735]
[1778267907987,49.64,80100.62,0.0,-0.99389,1e-05,0.52735]
[1778267908062,49.64,80100.62,0.0,-0.99389,1e-05,0.52735]
[1778267908137,49.64,80097.64,0.0,-0.99392,1e-05,0.52474]
[1778267910323,49.64,80097.58,0.0,-0.99392,1e-05,0.52468]
[1778267910564,49.64,80096.56,0.0,-0.99393,1e-05,0.52379]
[1778267911970,49.64,80094.76,0.0,-0.99398,1e-05,0.51971]
[1778267918011,49.64,80095.54,0.0,-0.99397,1e-05,0.52038]
[1778267920031,49.64,80093.28,0.0,-0.994,1e-05,0.51842]
[1778267921036,49.64,80075.56,0.0,-0.99419,1e-05,0.50324]
[1778267922043,49.64,80078.77,0.0,-0.99416,1e-05,0.50596]
[1778267924998,49.64,80077.18,0.0,-0.99418,1e-05,0.50461]
[1778267925068,49.64,80077.18,0.0,-0.99418,1e-05,0.50461]
[1778267927407,49.64,80075.23,0.0,-0.9942,1e-05,0.50296]
[1778267927497,49.64,80074.57,0.0,-0.9942,1e-05,0.5024]
[1778267927559,49.64,80074.57,0.0,-0.9942,1e-05,0.5024]
[1778267929094,49.64,80052.41,0.0,-0.99444,1e-05,0.48397]
[1778267930101,49.64,80047.51,0.0,-0.99449,1e-05,0.47998]
[1778267933122,49.64,80045.32,0.0,-0.99452,1e-05,0.4782]
[1778267933884,49.64,80045.32,0.0,-0.99452,1e-05,0.4782]
[1778267934061,49.64,80045.32,0.0,-0.99452,1e-05,0.4782]
[1778267939165,49.64,80044.31,0.0,-0.99453,1e-05,0.47738]
[1778267940173,49.64,80042.27,0.0,-0.99455,1e-05,0.47573]
[1778267942006,49.64,80041.61,0.0,-0.99455,1e-05,0.4752]
[1778267942059,49.64,80041.61,0.0,-0.99455,1e-05,0.4752]
[1778267942187,49.64,80045.09,0.0,-0.99452,1e-05,0.47801]
[1778267943194,49.64,80049.11,0.0,-0.99448,1e-05,0.48128]
[1778267944365,49.64,80049.11,0.0,-0.99448,1e-05,0.48128]
[1778267944410,49.64,80049.93,0.0,-0.99447,1e-05,0.48195]
[1778267944559,49.64,80049.93,0.0,-0.99447,1e-05,0.48195]
[1778267950306,49.64,80050.1,0.0,-0.99447,1e-05,0.48209]
[1778267950559,49.64,80050.1,0.0,-0.99447,1e-05,0.48209]
[1778267951250,49.64,80045.79,0.0,-0.99451,1e-05,0.47858]
[1778267952257,49.64,80043.75,0.0,-0.99453,1e-05,0.47693]
[1778267953264,49.64,80041.87,0.0,-0.99455,1e-05,0.47541]
[1778267956029,49.64,80040.72,0.0,-0.99456,1e-05,0.47448]
[1778267956064,49.64,80040.72,0.0,-0.99456,1e-05,0.47448]
[1778267956285,49.64,80040.66,0.0,-0.99456,1e-05,0.47443]
[1778267959335,49.64,80040.62,0.0,-0.99456,1e-05,0.4744]
[1778267959561,49.64,80040.19,0.0,-0.99457,1e-05,0.47406]
[1778267963454,49.64,80038.78,0.0,-0.99458,1e-05,0.47292]
[1778267963334,49.64,80036.84,0.0,-0.9946,1e-05,0.47137]
[1778267963559,49.64,80036.84,0.0,-0.9946,1e-05,0.47137]
[1778267964635,49.64,80038.06,0.0,-0.99459,1e-05,0.47234]
[1778267964811,49.64,80038.06,0.0,-0.99459,1e-05,0.47234]
[1778267965348,49.64,80037.66,0.0,-0.99459,1e-05,0.47202]
[1778267967443,49.64,80037.23,0.0,-0.9946,1e-05,0.47168]
[1778267967560,49.64,80038.36,0.0,-0.99459,1e-05,0.47259]
[1778267968369,49.64,80036.2,0.0,-0.99461,1e-05,0.47085]
[1778267971390,49.64,80036.58,0.0,-0.99463,1e-05,0.46883]
[1778267972471,49.64,80036.58,0.0,-0.99463,1e-05,0.46883]
[1778267972558,49.64,80036.58,0.0,-0.99463,1e-05,0.46883]
[1778267972527,49.64,80040.63,0.0,-0.99459,1e-05,0.47206]
[1778267973404,49.64,80043.57,0.0,-0.99456,1e-05,0.47443]
[1778267973758,49.64,80043.57,0.0,-0.99456,1e-05,0.47443]
[1778267973811,49.64,80043.57,0.0,-0.99456,1e-05,0.47443]
[1778267974411,49.64,80043.41,0.0,-0.99456,1e-05,0.4743]
[1778267979446,49.64,80046.31,0.0,-0.99453,1e-05,0.47664]
[1778267979810,49.64,80046.31,0.0,-0.99453,1e-05,0.47664]
[1778267980061,49.64,80046.31,0.0,-0.99453,1e-05,0.47664]
[1778267981460,49.64,80049.26,0.0,-0.9945,1e-05,0.47903]
[1778267981854,49.64,80049.26,0.0,-0.9945,1e-05,0.47903]
[1778267982060,49.64,80049.26,0.0,-0.9945,1e-05,0.47903]
[1778267982467,49.64,80052.62,0.0,-0.99447,1e-05,0.48177]
[1778267984481,49.64,80050.73,0.0,-0.99449,1e-05,0.48023]
[1778267987644,49.64,80051.51,0.0,-0.99448,1e-05,0.48086]
[1778267987810,49.64,80051.51,0.0,-0.99448,1e-05,0.48086]
[1778267992522,49.64,80050.41,0.0,-0.99449,1e-05,0.47996]
[1778267992559,49.64,80050.41,0.0,-0.99449,1e-05,0.47996]
[1778267993130,49.64,80050.58,0.0,-0.99449,1e-05,0.4801]
[1778267993309,49.64,80050.58,0.0,-0.99449,1e-05,0.4801]
[1778267993544,49.64,80051.74,0.0,-0.99447,1e-05,0.48105]
[1778267997169,49.64,80051.9,0.0,-0.99447,1e-05,0.48118]
[1778267997308,49.64,80051.9,0.0,-0.99447,1e-05,0.48118]
[1778267998579,49.64,80055.38,0.0,-0.99444,1e-05,0.48402]
[1778267999586,49.64,80060.15,0.0,-0.99439,1e-05,0.48794]
[1778268000703,49.64,80061.52,0.0,-0.99437,1e-05,0.48907]
[1778268000817,49.64,80061.52,0.0,-0.99437,1e-05,0.48907]
[1778268001600,49.64,80061.7,0.0,-0.99437,1e-05,0.48922]
[1778268003614,49.64,80055.37,0.0,-0.99444,1e-05,0.48401]
[1778268004621,49.64,80051.44,0.0,-0.99448,1e-05,0.4808]
[1778268005607,49.64,80051.44,0.0,-0.99448,1e-05,0.4808]
[1778268005810,49.64,80051.44,0.0,-0.99448,1e-05,0.4808]
[1778268005875,49.64,80050.1,0.0,-0.99449,1e-05,0.47971]
[1778268006636,49.64,80048.05,0.0,-0.99451,1e-05,0.47805]
[1778268007642,49.64,80045.74,0.0,-0.99454,1e-05,0.47618]
[1778268012677,49.64,80045.24,0.0,-0.99454,1e-05,0.47577]
[1778268014158,49.64,80045.24,0.0,-0.99454,1e-05,0.47577]
[1778268014308,49.64,80045.24,0.0,-0.99454,1e-05,0.47577]
[1778268018719,49.64,80047.24,0.0,-0.99452,1e-05,0.47739]
[1778268019636,49.64,80047.24,0.0,-0.99452,1e-05,0.47739]
[1778268019810,49.64,80047.24,0.0,-0.99452,1e-05,0.47739]
[1778268019911,49.64,80047.15,0.0,-0.99452,1e-05,0.47732]
[1778268025768,49.64,80047.24,0.0,-0.99452,1e-05,0.47739]
[1778268028311,49.64,80046.96,0.0,-0.99452,1e-05,0.47717]
[1778268030804,49.64,80044.31,0.0,-0.99455,1e-05,0.47502]
[1778268031710,49.64,80044.31,0.0,-0.99455,1e-05,0.47502]
[1778268031814,49.64,80044.31,0.0,-0.99455,1e-05,0.47502]
[1778268031854,49.64,80043.09,0.0,-0.99459,1e-05,0.47169]
[1778268032817,49.64,80040.95,0.0,-0.99461,1e-05,0.46998]
[1778268033825,49.64,80039.3,0.0,-0.99463,1e-05,0.46866]
[1778268034831,49.64,80037.43,0.0,-0.99465,1e-05,0.46717]
[1778268039866,49.64,80037.81,0.0,-0.99465,1e-05,0.46748]
[1778268044587,49.64,80037.51,0.0,-0.99465,1e-05,0.46724]
[1778268044812,49.64,80037.65,0.0,-0.99465,1e-05,0.46735]
[1778268049042,49.64,80037.79,0.0,-0.99465,1e-05,0.46746]
[1778268049077,49.64,80037.79,0.0,-0.99465,1e-05,0.46746]
[1778268049179,49.64,80031.86,0.0,-0.99471,1e-05,0.46276]
[1778268050997,49.64,80030.63,0.0,-0.99472,1e-05,0.46179]
[1778268051066,49.64,80030.63,0.0,-0.99472,1e-05,0.46179]
[1778268051124,49.64,80031.8,0.0,-0.99471,1e-05,0.46271]
[1778268056985,49.64,80031.11,0.0,-0.99471,1e-05,0.46217]
[1778268060016,49.64,80036.72,0.0,-0.99466,1e-05,0.46661]
[1778268061015,49.64,80039.65,0.0,-0.99463,1e-05,0.46894]
[1778268062309,49.64,80039.65,0.0,-0.99463,1e-05,0.46894]
[1778268063609,49.64,80040.62,0.0,-0.99462,1e-05,0.46972]
[1778268063035,49.64,80038.14,0.0,-0.99464,1e-05,0.46774]
[1778268063810,49.64,80038.14,0.0,-0.99464,1e-05,0.46774]
[1778268064042,49.64,80039.81,0.0,-0.99462,1e-05,0.46907]
[1778268065049,49.64,80041.9,0.0,-0.9946,1e-05,0.47074]
[1778268070084,49.64,80041.61,0.0,-0.99461,1e-05,0.47051]
[1778268073131,49.64,80042.54,0.0,-0.9946,1e-05,0.47125]
[1778268073309,49.64,80042.54,0.0,-0.9946,1e-05,0.47125]
[1778268077136,49.64,80044.17,0.0,-0.99458,1e-05,0.47256]
[1778268077720,49.64,80044.17,0.0,-0.99458,1e-05,0.47256]
[1778268077810,49.64,80044.17,0.0,-0.99458,1e-05,0.47256]
[1778268078143,49.64,80046.05,0.0,-0.99456,1e-05,0.47407]
[1778268079131,49.64,80046.05,0.0,-0.99456,1e-05,0.47407]
[1778268079308,49.64,80046.05,0.0,-0.99456,1e-05,0.47407]
[1778268085192,49.64,80045.94,0.0,-0.99456,1e-05,0.47399]
[1778268086900,49.64,80045.34,0.0,-0.99457,1e-05,0.4735]
[1778268087063,49.64,80045.34,0.0,-0.99457,1e-05,0.4735]
[1778268087206,49.64,80045.68,0.0,-0.99456,1e-05,0.47378]
[1778268088369,49.64,80045.68,0.0,-0.99456,1e-05,0.47378]
[1778268088560,49.64,80045.68,0.0,-0.99456,1e-05,0.47378]
[1778268091234,49.64,80046.91,0.0,-0.99458,1e-05,0.47241]
[1778268093745,49.64,80046.04,0.0,-0.99459,1e-05,0.47172]
[1778268093809,49.64,80046.04,0.0,-0.99459,1e-05,0.47172]
[1778268094219,49.64,80046.04,0.0,-0.99459,1e-05,0.47172]
[1778268094311,49.64,80046.04,0.0,-0.99459,1e-05,0.47172]
[1778268094411,49.64,80046.79,0.0,-0.99458,1e-05,0.47232]
[1778268100298,49.64,80047.02,0.0,-0.99458,1e-05,0.4725]
[1778268101312,49.64,80047.02,0.0,-0.99458,1e-05,0.4725]
[1778268101563,49.64,80047.02,0.0,-0.99458,1e-05,0.4725]
[1778268101660,49.64,80047.33,0.0,-0.99457,1e-05,0.47275]
[1778268102008,49.64,80047.33,0.0,-0.99457,1e-05,0.47275]
[1778268102060,49.64,80047.33,0.0,-0.99457,1e-05,0.47275]
[1778268107347,49.64,80046.98,0.0,-0.99458,1e-05,0.47247]
[1778268112315,49.64,80046.53,0.0,-0.99458,1e-05,0.47211]
[1778268112559,49.64,80046.53,0.0,-0.99458,1e-05,0.47211]
[1778268112660,49.64,80044.8,0.0,-0.9946,1e-05,0.47072]
[1778268113354,49.64,80044.8,0.0,-0.9946,1e-05,0.47072]
[1778268113561,49.64,80044.8,0.0,-0.9946,1e-05,0.47072]
[1778268116410,49.64,80048.08,0.0,-0.99457,1e-05,0.47336]
[1778268118424,49.64,80051.52,0.0,-0.99453,1e-05,0.47613]
[1778268119431,49.64,80055.52,0.0,-0.99449,1e-05,0.47938]
[1778268120438,49.64,80059.93,0.0,-0.99444,1e-05,0.48297]
[1778268121031,49.64,80059.93,0.0,-0.99444,1e-05,0.48297]
[1778268121061,49.64,80059.93,0.0,-0.99444,1e-05,0.48297]
[1778268121445,49.64,80059.82,0.0,-0.99444,1e-05,0.48288]
[1778268123285,49.64,80060.19,0.0,-0.99444,1e-05,0.48319]
[1778268123311,49.64,80060.19,0.0,-0.99444,1e-05,0.48319]
[1778268123459,49.64,80058.45,0.0,-0.99446,1e-05,0.48176]
[1778268125109,49.64,80058.08,0.0,-0.99446,1e-05,0.48146]
[1778268125308,49.64,80058.08,0.0,-0.99446,1e-05,0.48146]
[1778268125473,49.64,80058.23,0.0,-0.99446,1e-05,0.48158]
[1778268130509,49.64,80057.98,0.0,-0.99446,1e-05,0.48138]
[1778268132523,49.64,80053.55,0.0,-0.99451,1e-05,0.47778]
[1778268133530,49.64,80048.27,0.0,-0.99456,1e-05,0.47351]
[1778268133894,49.64,80048.27,0.0,-0.99456,1e-05,0.47351]
[1778268134061,49.64,80048.27,0.0,-0.99456,1e-05,0.47351]
[1778268138063,49.64,80049.19,0.0,-0.99455,1e-05,0.47425]
[1778268138310,49.64,80049.19,0.0,-0.99455,1e-05,0.47425]
[1778268138565,49.64,80052.17,0.0,-0.99452,1e-05,0.47666]
[1778268139176,49.64,80052.17,0.0,-0.99452,1e-05,0.47666]
[1778268139309,49.64,80052.17,0.0,-0.99452,1e-05,0.47666]
[1778268143768,49.64,80052.3,0.0,-0.99452,1e-05,0.47676]
[1778268143810,49.64,80052.3,0.0,-0.99452,1e-05,0.47676]
[1778268144607,49.64,80051.3,0.0,-0.99453,1e-05,0.47595]
[1778268144781,49.64,80051.3,0.0,-0.99453,1e-05,0.47595]
[1778268144811,49.64,80051.3,0.0,-0.99453,1e-05,0.47595]
[1778268150649,49.64,80052.25,0.0,-0.99452,1e-05,0.47672]
[1778268151656,49.64,80052.12,0.0,-0.99455,1e-05,0.47425]
[1778268152717,49.64,80052.12,0.0,-0.99455,1e-05,0.47425]
[1778268152723,49.64,80052.18,0.0,-0.99455,1e-05,0.4743]
[1778268152809,49.64,80052.18,0.0,-0.99455,1e-05,0.4743]
[1778268153615,49.64,80052.18,0.0,-0.99455,1e-05,0.4743]
[1778268153670,49.64,80051.72,0.0,-0.99455,1e-05,0.47393]
[1778268153813,49.64,80051.72,0.0,-0.99455,1e-05,0.47393]
[1778268159712,49.64,80052.35,0.0,-0.99455,1e-05,0.47444]
[1778268162763,49.64,80052.11,0.0,-0.99455,1e-05,0.47425]
[1778268162810,49.64,80052.11,0.0,-0.99455,1e-05,0.47425]
[1778268164580,49.64,80052.14,0.0,-0.99455,1e-05,0.47427]
[1778268164748,49.64,80052.13,0.0,-0.99455,1e-05,0.47426]
[1778268164810,49.64,80052.13,0.0,-0.99455,1e-05,0.47426]
[1778268165755,49.64,80051.79,0.0,-0.99455,1e-05,0.47399]
[1778268168711,49.64,80052.34,0.0,-0.99455,1e-05,0.47443]
[1778268168811,49.64,80051.4,0.0,-0.99456,1e-05,0.47367]
[1778268168911,49.64,80049.71,0.0,-0.99458,1e-05,0.47231]
[1778268173813,49.64,80045.55,0.0,-0.99462,1e-05,0.46898]
[1778268175718,49.64,80045.55,0.0,-0.99462,1e-05,0.46898]
[1778268174819,49.64,80036.0,0.0,-0.99472,1e-05,0.4614]
[1778268175808,49.64,80036.0,0.0,-0.99472,1e-05,0.4614]
[1778268175827,49.64,80028.16,0.0,-0.99479,1e-05,0.45526]
[1778268176834,49.64,80029.2,0.0,-0.99478,1e-05,0.45607]
[1778268178345,49.64,80029.2,0.0,-0.99478,1e-05,0.45607]
[1778268178561,49.64,80029.2,0.0,-0.99478,1e-05,0.45607]
[1778268180862,49.64,80027.08,0.0,-0.9948,1e-05,0.45442]
[1778268181872,49.64,80024.37,0.0,-0.99483,1e-05,0.45231]
[1778268182879,49.64,80020.84,0.0,-0.99487,1e-05,0.44958]
[1778268184753,49.64,80020.84,0.0,-0.99487,1e-05,0.44958]
[1778268183886,49.64,80017.8,0.0,-0.9949,1e-05,0.44724]
[1778268184810,49.64,80017.8,0.0,-0.9949,1e-05,0.44724]
[1778268184893,49.64,80018.36,0.0,-0.99489,1e-05,0.44767]
[1778268186042,49.64,80018.36,0.0,-0.99489,1e-05,0.44767]
[1778268186063,49.64,80018.36,0.0,-0.99489,1e-05,0.44767]
[1778268191942,49.64,80015.55,0.0,-0.99492,1e-05,0.44552]
[1778268192949,49.64,80013.98,0.0,-0.99493,1e-05,0.44432]
[1778268193956,49.64,80021.68,0.0,-0.99486,1e-05,0.45023]
[1778268195700,49.64,80021.68,0.0,-0.99486,1e-05,0.45023]
[1778268195769,49.64,80027.38,0.0,-0.9948,1e-05,0.45465]
[1778268195983,49.64,80023.12,0.0,-0.99484,1e-05,0.45134]
[1778268197684,49.64,80023.12,0.0,-0.99484,1e-05,0.45134]
[1778268197769,49.64,80023.12,0.0,-0.99484,1e-05,0.45134]
[1778268197789,49.64,80023.94,0.0,-0.99484,1e-05,0.45198]
[1778268198174,49.64,80023.94,0.0,-0.99484,1e-05,0.45198]
[1778268203036,49.64,80028.27,0.0,-0.99479,1e-05,0.45534]
[1778268204573,49.64,80028.27,0.0,-0.99479,1e-05,0.45534]
[1778268204769,49.64,80028.27,0.0,-0.99479,1e-05,0.45534]
[1778268204724,49.64,80033.9,0.0,-0.99474,1e-05,0.45975]
[1778268205050,49.64,80036.8,0.0,-0.99471,1e-05,0.46203]
[1778268206334,49.64,80036.8,0.0,-0.99471,1e-05,0.46203]
[1778268206560,49.64,80036.8,0.0,-0.99471,1e-05,0.46203]
[1778268206661,49.64,80038.52,0.0,-0.99469,1e-05,0.46339]
[1778268207064,49.64,80041.0,0.0,-0.99466,1e-05,0.46536]
[1778268211479,49.64,80041.55,0.0,-0.99469,1e-05,0.46347]
[1778268211909,49.64,80041.55,0.0,-0.99469,1e-05,0.46347]
[1778268212061,49.64,80041.55,0.0,-0.99469,1e-05,0.46347]
[1778268212099,49.64,80040.76,0.0,-0.99469,1e-05,0.46284]
[1778268213416,49.64,80040.76,0.0,-0.99469,1e-05,0.46284]
[1778268213559,49.64,80040.76,0.0,-0.99469,1e-05,0.46284]
[1778268219148,49.64,80041.6,0.0,-0.99468,1e-05,0.46351]
[1778268220538,49.64,80041.6,0.0,-0.99468,1e-05,0.46351]
[1778268220559,49.64,80041.6,0.0,-0.99468,1e-05,0.46351]
[1778268220697,49.64,80040.65,0.0,-0.99469,1e-05,0.46276]
[1778268221162,49.64,80039.33,0.0,-0.99471,1e-05,0.46171]
[1778268222032,49.64,80039.33,0.0,-0.99471,1e-05,0.46171]
[1778268222062,49.64,80039.33,0.0,-0.99471,1e-05,0.46171]
[1778268227204,49.64,80039.1,0.0,-0.99471,1e-05,0.46153]
[1778268228217,49.64,80039.1,0.0,-0.99471,1e-05,0.46153]
[1778268228310,49.64,80039.1,0.0,-0.99471,1e-05,0.46153]
[1778268228432,49.64,80035.11,0.0,-0.99475,1e-05,0.4584]
[1778268229218,49.64,80032.28,0.0,-0.99478,1e-05,0.45618]
[1778268229971,49.64,80032.28,0.0,-0.99478,1e-05,0.45618]
[1778268230068,49.64,80032.28,0.0,-0.99478,1e-05,0.45618]
[1778268233349,49.64,80031.89,0.0,-0.99478,1e-05,0.45588]
[1778268233558,49.64,80031.89,0.0,-0.99478,1e-05,0.45588]
[1778268233659,49.64,80033.31,0.0,-0.99477,1e-05,0.45699]
[1778268234253,49.64,80038.01,0.0,-0.99472,1e-05,0.46067]
[1778268235333,49.64,80038.01,0.0,-0.99472,1e-05,0.46067]
[1778268235561,49.64,80038.01,0.0,-0.99472,1e-05,0.46067]
[1778268235660,49.64,80042.36,0.0,-0.99468,1e-05,0.46411]
[1778268240295,49.64,80043.62,0.0,-0.99466,1e-05,0.46511]
[1778268241302,49.64,80050.81,0.0,-0.99459,1e-05,0.47085]
[1778268242309,49.64,80057.61,0.0,-0.99452,1e-05,0.47633]
[1778268244246,49.64,80057.04,0.0,-0.99453,1e-05,0.47587]
[1778268244310,49.64,80057.04,0.0,-0.99453,1e-05,0.47587]
[1778268244323,49.64,80059.22,0.0,-0.9945,1e-05,0.47763]
[1778268250365,49.64,80059.29,0.0,-0.9945,1e-05,0.47769]
[1778268251372,49.64,80058.34,0.0,-0.99451,1e-05,0.47692]
[1778268253386,49.64,80056.96,0.0,-0.99453,1e-05,0.4758]
[1778268256115,49.64,80057.07,0.0,-0.99453,1e-05,0.47589]
[1778268256309,49.64,80057.07,0.0,-0.99453,1e-05,0.47589]
[1778268256407,49.64,80058.14,0.0,-0.99451,1e-05,0.47676]
[1778268258421,49.64,80059.85,0.0,-0.9945,1e-05,0.47815]
[1778268262449,49.64,80058.27,0.0,-0.99451,1e-05,0.47686]
[1778268264364,49.64,80057.71,0.0,-0.99452,1e-05,0.47641]
[1778268264559,49.64,80057.71,0.0,-0.99452,1e-05,0.47641]
[1778268264659,49.64,80059.25,0.0,-0.9945,1e-05,0.47766]
[1778268270069,49.64,80059.69,0.0,-0.9945,1e-05,0.47802]
[1778268270309,49.64,80059.69,0.0,-0.9945,1e-05,0.47802]
[1778268271516,49.64,80061.06,0.0,-0.99451,1e-05,0.47675]
[1778268276552,49.64,80060.34,0.0,-0.99452,1e-05,0.47617]
[1778268278020,49.64,80060.59,0.0,-0.99452,1e-05,0.47637]
[1778268278566,49.64,80054.14,0.0,-0.99458,1e-05,0.47117]
[1778268279573,49.64,80043.89,0.0,-0.99469,1e-05,0.463]
[1778268280580,49.64,80040.47,0.0,-0.99472,1e-05,0.4603]
[1778268281727,49.64,80040.47,0.0,-0.99472,1e-05,0.4603]
[1778268281811,49.64,80040.47,0.0,-0.99472,1e-05,0.4603]
[1778268281752,49.64,80036.72,0.0,-0.99476,1e-05,0.45735]
[1778268282594,49.64,80034.05,0.0,-0.99479,1e-05,0.45527]
[1778268285615,49.64,80032.9,0.0,-0.9948,1e-05,0.45437]
[1778268290650,49.64,80032.39,0.0,-0.9948,1e-05,0.45397]
[1778268292664,49.64,80027.45,0.0,-0.99485,1e-05,0.45014]
[1778268293455,49.64,80027.45,0.0,-0.99485,1e-05,0.45014]
[1778268293671,49.64,80025.96,0.0,-0.99487,1e-05,0.44899]
[1778268294678,49.64,80023.51,0.0,-0.99489,1e-05,0.44711]
[1778268296810,49.64,80023.48,0.0,-0.99489,1e-05,0.44708]
[1778268297495,49.64,80023.42,0.0,-0.99489,1e-05,0.44704]
[1778268297561,49.64,80023.42,0.0,-0.99489,1e-05,0.44704]
[1778268297699,49.64,80023.46,0.0,-0.99489,1e-05,0.44707]
[1778268302734,49.64,80023.79,0.0,-0.99489,1e-05,0.44732]
[1778268306762,49.64,80028.01,0.0,-0.99485,1e-05,0.45058]
[1778268307338,49.64,80028.01,0.0,-0.99485,1e-05,0.45058]
[1778268307558,49.64,80028.01,0.0,-0.99485,1e-05,0.45058]
[1778268312804,49.64,80029.12,0.0,-0.99484,1e-05,0.45144]
[1778268317839,49.64,80028.8,0.0,-0.99484,1e-05,0.45119]
[1778268319829,49.64,80028.78,0.0,-0.99484,1e-05,0.45117]
[1778268319853,49.64,80026.07,0.0,-0.99487,1e-05,0.44908]
[1778268320059,49.64,80026.07,0.0,-0.99487,1e-05,0.44908]
[1778268320860,49.64,80024.3,0.0,-0.99488,1e-05,0.44771]
[1778268322282,49.64,80023.78,0.0,-0.99489,1e-05,0.44731]
[1778268322309,49.64,80023.78,0.0,-0.99489,1e-05,0.44731]
[1778268322874,49.64,80023.4,0.0,-0.99489,1e-05,0.44702]
[1778268326704,49.64,80023.96,0.0,-0.99489,1e-05,0.44745]
[1778268326810,49.64,80023.96,0.0,-0.99489,1e-05,0.44745]
[1778268331937,49.64,80023.88,0.0,-0.99491,1e-05,0.44513]
[1778268335096,49.64,80024.85,0.0,-0.9949,1e-05,0.44587]
[1778268335310,49.64,80024.85,0.0,-0.9949,1e-05,0.44587]
[1778268335318,49.64,80026.89,0.0,-0.99488,1e-05,0.44744]
[1778268336285,49.64,80026.89,0.0,-0.99488,1e-05,0.44744]
[1778268336310,49.64,80026.89,0.0,-0.99488,1e-05,0.44744]
[1778268336387,49.64,80026.74,0.0,-0.99488,1e-05,0.44732]
[1778268337979,49.64,80029.65,0.0,-0.99486,1e-05,0.44957]
[1778268342721,49.64,80030.14,0.0,-0.99485,1e-05,0.44995]
[1778268342809,49.64,80030.14,0.0,-0.99485,1e-05,0.44995]
[1778268348054,49.64,80030.15,0.0,-0.99485,1e-05,0.44995]
[1778268350979,49.64,80031.38,0.0,-0.99484,1e-05,0.45091]
[1778268351064,49.64,80031.38,0.0,-0.99484,1e-05,0.45091]
[1778268352414,49.64,80031.49,0.0,-0.99484,1e-05,0.45099]
[1778268352560,49.64,80031.49,0.0,-0.99484,1e-05,0.45099]
[1778268352661,49.64,80031.92,0.0,-0.99483,1e-05,0.45132]
[1778268358125,49.64,80031.72,0.0,-0.99483,1e-05,0.45117]
[1778268364588,49.64,80031.16,0.0,-0.99484,1e-05,0.45074]
[1778268364810,49.64,80031.16,0.0,-0.99484,1e-05,0.45074]
[1778268372223,49.64,80030.76,0.0,-0.99484,1e-05,0.45043]
[1778268373862,49.64,80030.76,0.0,-0.99484,1e-05,0.45043]
[1778268373900,49.64,80024.62,0.0,-0.9949,1e-05,0.4457]
[1778268374060,49.64,80024.62,0.0,-0.9949,1e-05,0.4457]
[1778268374239,49.64,80021.63,0.0,-0.99493,1e-05,0.44341]
[1778268375459,49.64,80021.63,0.0,-0.99493,1e-05,0.44341]
[1778268375559,49.64,80021.63,0.0,-0.99493,1e-05,0.44341]
[1778268375560,49.64,80021.43,0.0,-0.99494,1e-05,0.44326]
[1778268381286,49.64,80020.78,0.0,-0.99494,1e-05,0.44276]
[1778268382294,49.64,80015.78,0.0,-0.99499,1e-05,0.43896]
[1778268383301,49.64,80012.56,0.0,-0.99502,1e-05,0.43653]
[1778268385315,49.64,80006.66,0.0,-0.99508,1e-05,0.43211]
[1778268386322,49.64,80003.6,0.0,-0.99511,1e-05,0.42983]
[1778268389345,49.64,79999.51,0.0,-0.99515,1e-05,0.42679]
[1778268391357,49.64,79999.56,0.0,-0.99517,1e-05,0.42464]
[1778268392364,49.64,80002.83,0.0,-0.99514,1e-05,0.42706]
[1778268393371,49.64,80011.46,0.0,-0.99506,1e-05,0.43348]
[1778268394378,49.64,80017.68,0.0,-0.995,1e-05,0.43817]
[1778268395386,49.64,80021.68,0.0,-0.99496,1e-05,0.4412]
[1778268396607,49.64,80021.68,0.0,-0.99496,1e-05,0.4412]
[1778268396809,49.64,80021.68,0.0,-0.99496,1e-05,0.4412]
[1778268402434,49.64,80021.68,0.0,-0.99496,1e-05,0.4412]
[1778268404332,49.64,80021.8,0.0,-0.99496,1e-05,0.44129]
[1778268404566,49.64,80021.8,0.0,-0.99496,1e-05,0.44129]
[1778268405667,49.64,80022.25,0.0,-0.99495,1e-05,0.44163]
[1778268405809,49.64,80022.25,0.0,-0.99495,1e-05,0.44163]
[1778268405895,49.64,80022.37,0.0,-0.99495,1e-05,0.44172]
[1778268411498,49.64,80022.08,0.0,-0.99495,1e-05,0.4415]
[1778268413512,49.64,80025.05,0.0,-0.99493,1e-05,0.44377]
[1778268414400,49.64,80025.05,0.0,-0.99493,1e-05,0.44377]
[1778268414559,49.64,80025.05,0.0,-0.99493,1e-05,0.44377]
[1778268414660,49.64,80028.34,0.0,-0.99489,1e-05,0.44629]
[1778268419862,49.64,80028.44,0.0,-0.99489,1e-05,0.44637]
[1778268420065,49.64,80029.66,0.0,-0.99488,1e-05,0.4473]
[1778268421570,49.64,80032.96,0.0,-0.99485,1e-05,0.44985]
[1778268422341,49.64,80032.96,0.0,-0.99485,1e-05,0.44985]
[1778268422559,49.64,80032.96,0.0,-0.99485,1e-05,0.44985]
[1778268422577,49.64,80033.68,0.0,-0.99484,1e-05,0.4504]
[1778268424591,49.64,80035.49,0.0,-0.99482,1e-05,0.45181]
[1778268425598,49.64,80039.57,0.0,-0.99478,1e-05,0.45498]
[1778268427043,49.64,80039.03,0.0,-0.99479,1e-05,0.45456]
[1778268427066,49.64,80039.03,0.0,-0.99479,1e-05,0.45456]
[1778268432647,49.64,80037.85,0.0,-0.9948,1e-05,0.45364]
[1778268436444,49.64,80037.05,0.0,-0.99481,1e-05,0.45302]
[1778268436558,49.64,80037.05,0.0,-0.99481,1e-05,0.45302]
[1778268438104,49.64,80036.36,0.0,-0.99481,1e-05,0.45248]
[1778268438308,49.64,80036.36,0.0,-0.99481,1e-05,0.45248]
[1778268438689,49.64,80036.04,0.0,-0.99482,1e-05,0.45223]
[1778268443724,49.64,80035.74,0.0,-0.99482,1e-05,0.452]
[1778268446988,49.64,80036.04,0.0,-0.99482,1e-05,0.45223]
[1778268447062,49.64,80035.83,0.0,-0.99482,1e-05,0.45207]
[1778268450555,49.64,80036.1,0.0,-0.99482,1e-05,0.45228]
[1778268450808,49.64,80036.1,0.0,-0.99482,1e-05,0.45228]
[1778268450910,49.64,80035.82,0.0,-0.99482,1e-05,0.45206]
[1778268451780,49.64,80035.14,0.0,-0.99485,1e-05,0.44925]
[1778268454777,49.64,80035.48,0.0,-0.99485,1e-05,0.44952]
[1778268454787,49.64,80035.48,0.0,-0.99485,1e-05,0.44952]
[1778268459836,49.64,80035.49,0.0,-0.99485,1e-05,0.44952]
[1778268461825,49.64,80035.43,0.0,-0.99485,1e-05,0.44948]
[1778268462060,49.64,80035.43,0.0,-0.99485,1e-05,0.44948]
[1778268461979,49.64,80031.03,0.0,-0.99489,1e-05,0.44609]
[1778268462857,49.64,80028.07,0.0,-0.99492,1e-05,0.44382]
[1778268463864,49.64,80026.0,0.0,-0.99494,1e-05,0.44224]
[1778268464908,49.64,80026.0,0.0,-0.99494,1e-05,0.44224]
[1778268465066,49.64,80026.0,0.0,-0.99494,1e-05,0.44224]
[1778268464986,49.64,80025.32,0.0,-0.99495,1e-05,0.44172]
[1778268470913,49.64,80025.84,0.0,-0.99494,1e-05,0.44212]
[1778268475959,49.64,80025.31,0.0,-0.99495,1e-05,0.44171]
[1778268476061,49.64,80025.31,0.0,-0.99495,1e-05,0.44171]
[1778268481991,49.64,80023.96,0.0,-0.99496,1e-05,0.44069]
[1778268482339,49.64,80023.96,0.0,-0.99496,1e-05,0.44069]
[1778268482560,49.64,80023.96,0.0,-0.99496,1e-05,0.44069]
[1778268483443,49.64,80025.3,0.0,-0.99495,1e-05,0.4417]
[1778268483559,49.64,80025.3,0.0,-0.99495,1e-05,0.4417]
[1778268484005,49.64,80025.2,0.0,-0.99495,1e-05,0.44163]
[1778268487026,49.64,80023.02,0.0,-0.99497,1e-05,0.43997]
[1778268487257,49.64,80023.02,0.0,-0.99497,1e-05,0.43997]
[1778268487309,49.64,80023.02,0.0,-0.99497,1e-05,0.43997]
[1778268491950,49.64,80023.4,0.0,-0.99497,1e-05,0.44026]
[1778268492060,49.64,80023.4,0.0,-0.99497,1e-05,0.44026]
[1778268492061,49.64,80023.94,0.0,-0.99496,1e-05,0.44067]
[1778268492280,49.64,80023.94,0.0,-0.99496,1e-05,0.44067]
[1778268492310,49.64,80023.94,0.0,-0.99496,1e-05,0.44067]
[1778268498109,49.64,80023.89,0.0,-0.99496,1e-05,0.44063]
[1778268498371,49.64,80023.89,0.0,-0.99496,1e-05,0.44063]
[1778268498558,49.64,80023.89,0.0,-0.99496,1e-05,0.44063]
[1778268499638,49.64,80023.89,0.0,-0.99496,1e-05,0.44063]
[1778268499811,49.64,80023.89,0.0,-0.99496,1e-05,0.44063]
[1778268499894,49.64,80024.22,0.0,-0.99496,1e-05,0.44088]
[1778268505155,49.64,80023.98,0.0,-0.99496,1e-05,0.4407]
[1778268510268,49.64,80022.41,0.0,-0.99498,1e-05,0.43951]
[1778268510308,49.64,80022.41,0.0,-0.99498,1e-05,0.43951]
[1778268511197,49.64,80022.13,0.0,-0.995,1e-05,0.43706]
[1778268514689,49.64,80023.26,0.0,-0.99499,1e-05,0.43791]
[1778268514809,49.64,80023.26,0.0,-0.99499,1e-05,0.43791]
[1778268514909,49.64,80023.45,0.0,-0.99499,1e-05,0.43805]
[1778268520263,49.64,80021.37,0.0,-0.99501,1e-05,0.43648]
[1778268525298,49.64,80018.11,0.0,-0.99504,1e-05,0.43403]
[1778268527313,49.64,80014.4,0.0,-0.99508,1e-05,0.43125]
[1778268528320,49.64,80008.26,0.0,-0.99514,1e-05,0.42669]
[1778268529326,49.64,80005.31,0.0,-0.99516,1e-05,0.42451]
[1778268531340,49.64,80003.03,0.0,-0.99519,1e-05,0.42283]
[1778268536375,49.64,80003.46,0.0,-0.99518,1e-05,0.42315]
[1778268537549,49.64,80003.46,0.0,-0.99518,1e-05,0.42315]
[1778268537560,49.64,80003.46,0.0,-0.99518,1e-05,0.42315]
[1778268539396,49.64,80008.69,0.0,-0.99513,1e-05,0.427]
[1778268540403,49.64,80013.51,0.0,-0.99509,1e-05,0.43059]
[1778268542073,49.64,80013.51,0.0,-0.99509,1e-05,0.43059]
[1778268542074,49.64,80015.43,0.0,-0.99507,1e-05,0.43202]
[1778268542309,49.64,80015.43,0.0,-0.99507,1e-05,0.43202]
[1778268548459,49.64,80014.44,0.0,-0.99508,1e-05,0.43128]
[1778268553495,49.64,80011.94,0.0,-0.9951,1e-05,0.42942]
[1778268555811,49.64,80011.9,0.0,-0.9951,1e-05,0.42939]
[1778268561551,49.64,80012.67,0.0,-0.99509,1e-05,0.42996]
[1778268562485,49.64,80012.67,0.0,-0.99509,1e-05,0.42996]
[1778268562548,49.64,80012.67,0.0,-0.99509,1e-05,0.42996]
[1778268562562,49.64,80012.67,0.0,-0.99509,1e-05,0.42996]
[1778268562586,49.64,80012.11,0.0,-0.9951,1e-05,0.42954]
[1778268567593,49.64,80011.98,0.0,-0.9951,1e-05,0.42945]
[1778268571621,49.64,80011.99,0.0,-0.99513,1e-05,0.42725]
[1778268577817,49.64,80011.19,0.0,-0.99513,1e-05,0.42666]
[1778268578059,49.64,80011.19,0.0,-0.99513,1e-05,0.42666]
[1778268578160,49.64,80011.04,0.0,-0.99513,1e-05,0.42655]
[1778268584712,49.64,80010.62,0.0,-0.99514,1e-05,0.42624]
[1778268589747,49.64,80011.26,0.0,-0.99513,1e-05,0.42671]
[1778268593775,49.64,80014.04,0.0,-0.99511,1e-05,0.42877]
[1778268594782,49.64,80016.15,0.0,-0.99509,1e-05,0.43034]
[1778268595493,49.64,80016.15,0.0,-0.99509,1e-05,0.43034]
[1778268595546,49.64,80016.15,0.0,-0.99509,1e-05,0.43034]
[1778268595559,49.64,80016.15,0.0,-0.99509,1e-05,0.43034]
[1778268595789,49.64,80017.07,0.0,-0.99508,1e-05,0.43103]
[1778268600824,49.64,80018.72,0.0,-0.99506,1e-05,0.43226]
[1778268605860,49.64,80017.98,0.0,-0.99507,1e-05,0.43171]
[1778268611208,49.64,80018.25,0.0,-0.99507,1e-05,0.43191]
[1778268611311,49.64,80019.59,0.0,-0.99505,1e-05,0.43292]
[1778268611902,49.64,80019.61,0.0,-0.99505,1e-05,0.43293]
[1778268614923,49.64,80015.56,0.0,-0.99509,1e-05,0.4299]
[1778268615930,49.64,80011.91,0.0,-0.99513,1e-05,0.42719]
[1778268617495,49.64,80011.25,0.0,-0.99513,1e-05,0.4267]
[1778268617505,49.64,80011.25,0.0,-0.99513,1e-05,0.4267]
[1778268617560,49.64,80011.25,0.0,-0.99513,1e-05,0.4267]
[1778268617944,49.64,80011.65,0.0,-0.99513,1e-05,0.427]
[1778268619958,49.64,80014.38,0.0,-0.9951,1e-05,0.42902]
[1778268620965,49.64,80016.15,0.0,-0.99509,1e-05,0.43034]
[1778268622632,49.64,80017.8,0.0,-0.99507,1e-05,0.43158]
[1778268622683,49.64,80017.8,0.0,-0.99507,1e-05,0.43158]
[1778268622809,49.64,80017.8,0.0,-0.99507,1e-05,0.43158]
[1778268622979,49.64,80018.94,0.0,-0.99506,1e-05,0.43243]
[1778268623986,49.64,80023.86,0.0,-0.99501,1e-05,0.43613]
[1778268625087,49.64,80023.86,0.0,-0.99501,1e-05,0.43613]
[1778268625131,49.64,80023.86,0.0,-0.99501,1e-05,0.43613]
[1778268625159,49.64,80022.8,0.0,-0.99502,1e-05,0.43533]
[1778268625311,49.64,80022.8,0.0,-0.99502,1e-05,0.43533]
[1778268628016,49.64,80026.6,0.0,-0.99499,1e-05,0.4382]
[1778268630586,49.64,80025.52,0.0,-0.995,1e-05,0.43738]
[1778268630630,49.64,80025.52,0.0,-0.995,1e-05,0.43738]
[1778268630812,49.64,80025.52,0.0,-0.995,1e-05,0.43738]
[1778268631035,49.64,80026.73,0.0,-0.99501,1e-05,0.43606]
[1778268636072,49.64,80029.91,0.0,-0.99498,1e-05,0.43846]
[1778268637079,49.64,80035.48,0.0,-0.99493,1e-05,0.4427]
[1778268638086,49.64,80041.75,0.0,-0.99486,1e-05,0.44752]
[1778268640100,49.64,80042.17,0.0,-0.99486,1e-05,0.44784]
[1778268641290,49.64,80041.6,0.0,-0.99486,1e-05,0.4474]
[1778268641309,49.64,80041.6,0.0,-0.99486,1e-05,0.4474]
[1778268641317,49.64,80041.6,0.0,-0.99486,1e-05,0.4474]
[1778268641560,49.64,80041.6,0.0,-0.99486,1e-05,0.4474]
[1778268642114,49.64,80041.38,0.0,-0.99487,1e-05,0.44723]
[1778268648156,49.64,80042.06,0.0,-0.99486,1e-05,0.44776]
[1778268649163,49.64,80045.26,0.0,-0.99483,1e-05,0.45023]
[1778268652425,49.64,80045.49,0.0,-0.99483,1e-05,0.45041]
[1778268652561,49.64,80045.49,0.0,-0.99483,1e-05,0.45041]
[1778268658226,49.64,80046.63,0.0,-0.99482,1e-05,0.45129]
[1778268659854,49.64,80046.65,0.0,-0.99481,1e-05,0.45131]
[1778268659864,49.64,80046.65,0.0,-0.99481,1e-05,0.45131]
[1778268660061,49.64,80046.65,0.0,-0.99481,1e-05,0.45131]
[1778268660240,49.64,80046.46,0.0,-0.99482,1e-05,0.45116]
[1778268662254,49.64,80049.41,0.0,-0.99479,1e-05,0.45346]
[1778268664268,49.64,80051.16,0.0,-0.99477,1e-05,0.45482]
[1778268666427,49.64,80050.39,0.0,-0.99478,1e-05,0.45422]
[1778268666489,49.64,80050.39,0.0,-0.99478,1e-05,0.45422]
[1778268666562,49.64,80050.39,0.0,-0.99478,1e-05,0.45422]
[1778268667289,49.64,80050.25,0.0,-0.99478,1e-05,0.45411]
[1778268672324,49.64,80050.38,0.0,-0.99478,1e-05,0.45421]
[1778268674027,49.64,80050.38,0.0,-0.99478,1e-05,0.45421]
[1778268674064,49.64,80050.38,0.0,-0.99478,1e-05,0.45421]
[1778268674106,49.64,80050.38,0.0,-0.99478,1e-05,0.45421]
[1778268674146,49.64,80050.42,0.0,-0.99478,1e-05,0.45425]
[1778268674312,49.64,80050.42,0.0,-0.99478,1e-05,0.45425]
[1778268679374,49.64,80051.69,0.0,-0.99476,1e-05,0.45524]
[1778268684409,49.64,80051.63,0.0,-0.99477,1e-05,0.45519]
[1778268686450,49.64,80052.22,0.0,-0.99476,1e-05,0.45565]
[1778268686560,49.64,80052.22,0.0,-0.99476,1e-05,0.45565]
[1778268691460,49.64,80052.65,0.0,-0.99478,1e-05,0.45368]
[1778268693475,49.64,80056.91,0.0,-0.99474,1e-05,0.45702]
[1778268694481,49.64,80060.85,0.0,-0.9947,1e-05,0.46012]
[1778268695488,49.64,80062.92,0.0,-0.99468,1e-05,0.46176]
[1778268696495,49.64,80064.66,0.0,-0.99466,1e-05,0.46314]
[1778268697355,49.64,80064.66,0.0,-0.99466,1e-05,0.46314]
[1778268697489,49.64,80064.66,0.0,-0.99466,1e-05,0.46314]
[1778268697571,49.64,80064.66,0.0,-0.99466,1e-05,0.46314]
[1778268697613,49.64,80065.43,0.0,-0.99465,1e-05,0.46375]
[1778268700523,49.64,80070.11,0.0,-0.9946,1e-05,0.46749]
[1778268703782,49.64,80070.78,0.0,-0.9946,1e-05,0.46802]
[1778268703810,49.64,80070.78,0.0,-0.9946,1e-05,0.46802]
[1778268703888,49.64,80070.78,0.0,-0.9946,1e-05,0.46802]
[1778268704061,49.64,80070.78,0.0,-0.9946,1e-05,0.46802]
[1778268704160,49.64,80071.46,0.0,-0.99459,1e-05,0.46857]
[1778268707579,49.64,80074.48,0.0,-0.99456,1e-05,0.471]
[1778268709044,49.64,80074.48,0.0,-0.99456,1e-05,0.471]
[1778268709060,49.64,80074.48,0.0,-0.99456,1e-05,0.471]
[1778268709147,49.64,80078.5,0.0,-0.99452,1e-05,0.47424]
[1778268710599,49.64,80084.05,0.0,-0.99446,1e-05,0.47876]
[1778268714627,49.64,80080.58,0.0,-0.99449,1e-05,0.47593]
[1778268715634,49.64,80076.03,0.0,-0.99454,1e-05,0.47225]
[1778268717593,49.64,80076.89,0.0,-0.99453,1e-05,0.47294]
[1778268717724,49.64,80076.89,0.0,-0.99453,1e-05,0.47294]
[1778268717810,49.64,80076.89,0.0,-0.99453,1e-05,0.47294]
[1778268717910,49.64,80077.21,0.0,-0.99453,1e-05,0.4732]
[1778268723275,49.64,80078.66,0.0,-0.99451,1e-05,0.47437]
[1778268723312,49.64,80078.66,0.0,-0.99451,1e-05,0.47437]
[1778268723351,49.64,80078.9,0.0,-0.99451,1e-05,0.47457]
[1778268723562,49.64,80078.9,0.0,-0.99451,1e-05,0.47457]
[1778268723691,49.64,80079.39,0.0,-0.99451,1e-05,0.47497]
[1778268728726,49.64,80079.1,0.0,-0.99451,1e-05,0.47473]
[1778268731305,49.64,80077.82,0.0,-0.99452,1e-05,0.47369]
[1778268731562,49.64,80077.63,0.0,-0.99453,1e-05,0.47354]
[1778268736782,49.64,80075.84,0.0,-0.99454,1e-05,0.47209]
[1778268738771,49.64,80076.01,0.0,-0.99454,1e-05,0.47223]
[1778268738811,49.64,80076.01,0.0,-0.99454,1e-05,0.47223]
[1778268738950,49.64,80076.01,0.0,-0.99454,1e-05,0.47223]
[1778268739061,49.64,80076.01,0.0,-0.99454,1e-05,0.47223]
[1778268739141,49.64,80075.75,0.0,-0.99454,1e-05,0.47202]
[1778268742065,49.64,80075.6,0.0,-0.99455,1e-05,0.4719]
[1778268747859,49.64,80076.26,0.0,-0.99454,1e-05,0.47243]
[1778268751887,49.64,80074.71,0.0,-0.99458,1e-05,0.46881]
[1778268756201,49.64,80075.89,0.0,-0.99457,1e-05,0.46976]
[1778268756311,49.64,80075.89,0.0,-0.99457,1e-05,0.46976]
[1778268756245,49.64,80075.65,0.0,-0.99457,1e-05,0.46957]
[1778268759943,49.64,80070.45,0.0,-0.99463,1e-05,0.4654]
[1778268760566,49.64,80070.45,0.0,-0.99463,1e-05,0.4654]
[1778268760683,49.64,80070.45,0.0,-0.99463,1e-05,0.4654]
[1778268760810,49.64,80070.45,0.0,-0.99463,1e-05,0.4654]
[1778268760950,49.64,80069.17,0.0,-0.99464,1e-05,0.46438]
[1778268761957,49.64,80066.4,0.0,-0.99467,1e-05,0.46218]
[1778268762964,49.64,80062.06,0.0,-0.99471,1e-05,0.45875]
[1778268763971,49.64,80059.92,0.0,-0.99473,1e-05,0.45706]
[1778268764662,49.64,80059.92,0.0,-0.99473,1e-05,0.45706]
[1778268764737,49.64,80059.92,0.0,-0.99473,1e-05,0.45706]
[1778268764810,49.64,80059.92,0.0,-0.99473,1e-05,0.45706]
[1778268764978,49.64,80059.49,0.0,-0.99474,1e-05,0.45672]
[1778268770125,49.64,80058.94,0.0,-0.99474,1e-05,0.45629]
[1778268770208,49.64,80058.94,0.0,-0.99474,1e-05,0.45629]
[1778268770312,49.64,80058.94,0.0,-0.99474,1e-05,0.45629]
[1778268770226,49.64,80059.4,0.0,-0.99474,1e-05,0.45665]
[1778268777062,49.64,80059.66,0.0,-0.99474,1e-05,0.45686]
[1778268782097,49.64,80057.85,0.0,-0.99475,1e-05,0.45544]
[1778268787132,49.64,80058.59,0.0,-0.99475,1e-05,0.45602]
[1778268787973,49.64,80058.59,0.0,-0.99475,1e-05,0.45602]
[1778268788061,49.64,80058.59,0.0,-0.99475,1e-05,0.45602]
[1778268788815,49.64,80058.59,0.0,-0.99475,1e-05,0.45602]
[1778268789063,49.64,80058.59,0.0,-0.99475,1e-05,0.45602]
[1778268789150,49.64,80058.1,0.0,-0.99475,1e-05,0.45563]
[1778268793178,49.64,80055.69,0.0,-0.99478,1e-05,0.45375]
[1778268795541,49.64,80055.03,0.0,-0.99478,1e-05,0.45323]
[1778268795569,49.64,80055.03,0.0,-0.99478,1e-05,0.45323]
[1778268801234,49.64,80056.52,0.0,-0.99477,1e-05,0.4544]
[1778268809290,49.64,80056.98,0.0,-0.99476,1e-05,0.45476]
[1778268810975,49.64,80056.15,0.0,-0.99477,1e-05,0.45411]
[1778268811071,49.64,80056.15,0.0,-0.99477,1e-05,0.45411]
[1778268811111,49.64,80056.15,0.0,-0.99477,1e-05,0.45411]
[1778268811310,49.64,80056.15,0.0,-0.99477,1e-05,0.45411]
[1778268811341,49.64,80056.78,0.0,-0.99479,1e-05,0.45229]
[1778268817346,49.64,80056.28,0.0,-0.9948,1e-05,0.4519]
[1778268820368,49.64,80052.54,0.0,-0.99483,1e-05,0.44899]
[1778268821375,49.64,80044.46,0.0,-0.99491,1e-05,0.44277]
[1778268822382,49.64,80040.79,0.0,-0.99495,1e-05,0.43997]
[1778268823118,49.64,80040.79,0.0,-0.99495,1e-05,0.43997]
[1778268823310,49.64,80040.79,0.0,-0.99495,1e-05,0.43997]
[1778268829431,49.64,80039.07,0.0,-0.99497,1e-05,0.43866]
[1778268832452,49.64,80036.82,0.0,-0.99499,1e-05,0.43695]
[1778268834403,49.64,80037.01,0.0,-0.99499,1e-05,0.4371]
[1778268834573,49.64,80037.01,0.0,-0.99499,1e-05,0.4371]
[1778268834669,49.64,80037.01,0.0,-0.99499,1e-05,0.4371]
[1778268834812,49.64,80037.01,0.0,-0.99499,1e-05,0.4371]
[1778268834900,49.64,80036.59,0.0,-0.99499,1e-05,0.43678]
[1778268836481,49.64,80038.51,0.0,-0.99497,1e-05,0.43823]
[1778268837488,49.64,80041.25,0.0,-0.99494,1e-05,0.44032]
[1778268838495,49.64,80045.27,0.0,-0.99491,1e-05,0.44339]
[1778268839646,49.64,80045.27,0.0,-0.99491,1e-05,0.44339]
[1778268839809,49.64,80045.27,0.0,-0.99491,1e-05,0.44339]
[1778268839895,49.64,80051.05,0.0,-0.99485,1e-05,0.44784]
[1778268841520,49.64,80053.77,0.0,-0.99482,1e-05,0.44995]
[1778268843756,49.64,80053.23,0.0,-0.99483,1e-05,0.44953]
[1778268843810,49.64,80053.23,0.0,-0.99483,1e-05,0.44953]
[1778268843857,49.64,80053.56,0.0,-0.99482,1e-05,0.44978]
[1778268844541,49.64,80056.72,0.0,-0.99479,1e-05,0.45224]
[1778268845548,49.64,80064.89,0.0,-0.99471,1e-05,0.45865]
[1778268846555,49.64,80072.6,0.0,-0.99463,1e-05,0.46476]
[1778268847562,49.64,80073.87,0.0,-0.99462,1e-05,0.46578]
[1778268848580,49.64,80073.87,0.0,-0.99462,1e-05,0.46578]
[1778268848810,49.64,80073.87,0.0,-0.99462,1e-05,0.46578]
[1778268854611,49.64,80075.23,0.0,-0.9946,1e-05,0.46687]
[1778268855618,49.64,80071.93,0.0,-0.99464,1e-05,0.46423]
[1778268857178,49.64,80071.93,0.0,-0.99464,1e-05,0.46423]
[1778268857311,49.64,80071.93,0.0,-0.99464,1e-05,0.46423]
[1778268857365,49.64,80070.0,0.0,-0.99466,1e-05,0.46269]
[1778268857556,49.64,80070.0,0.0,-0.99466,1e-05,0.46269]
[1778268857810,49.64,80070.0,0.0,-0.99466,1e-05,0.46269]
[1778268857875,49.64,80070.15,0.0,-0.99466,1e-05,0.46281]
[1778268861004,49.64,80070.24,0.0,-0.99465,1e-05,0.46288]
[1778268861060,49.64,80070.24,0.0,-0.99465,1e-05,0.46288]
[1778268861169,49.64,80073.86,0.0,-0.99462,1e-05,0.46577]
[1778268861660,49.64,80076.17,0.0,-0.99459,1e-05,0.46762]
[1778268863674,49.64,80078.62,0.0,-0.99457,1e-05,0.46959]
[1778268868713,49.64,80078.11,0.0,-0.99457,1e-05,0.46918]
[1778268874145,49.64,80078.08,0.0,-0.99457,1e-05,0.46915]
[1778268874310,49.64,80078.08,0.0,-0.99457,1e-05,0.46915]
[1778268874697,49.64,80074.8,0.0,-0.99463,1e-05,0.46416]
[1778268874814,49.64,80074.8,0.0,-0.99463,1e-05,0.46416]
[1778268874911,49.64,80072.84,0.0,-0.99465,1e-05,0.4626]
[1778268880797,49.64,80072.61,0.0,-0.99466,1e-05,0.46242]
[1778268884367,49.64,80072.85,0.0,-0.99465,1e-05,0.46261]
[1778268884560,49.64,80072.84,0.0,-0.99465,1e-05,0.4626]
[1778268889891,49.64,80072.51,0.0,-0.99466,1e-05,0.46234]
[1778268890065,49.64,80072.51,0.0,-0.99466,1e-05,0.46234]
[1778268890111,49.64,80072.92,0.0,-0.99465,1e-05,0.46267]
[1778268890545,49.64,80072.92,0.0,-0.99465,1e-05,0.46267]
[1778268890560,49.64,80072.92,0.0,-0.99465,1e-05,0.46267]
[1778268893888,49.64,80071.3,0.0,-0.99467,1e-05,0.46138]
[1778268898693,49.64,80070.09,0.0,-0.99468,1e-05,0.46042]
[1778268898810,49.64,80070.09,0.0,-0.99468,1e-05,0.46042]
[1778268899514,49.64,80070.09,0.0,-0.99468,1e-05,0.46042]
[1778268898923,49.64,80066.13,0.0,-0.99472,1e-05,0.4573]
[1778268899562,49.64,80066.13,0.0,-0.99472,1e-05,0.4573]
[1778268899930,49.64,80063.49,0.0,-0.99475,1e-05,0.45522]
[1778268904965,49.64,80064.57,0.0,-0.99474,1e-05,0.45607]
[1778268908527,49.64,80064.52,0.0,-0.99474,1e-05,0.45603]
[1778268908560,49.64,80063.78,0.0,-0.99475,1e-05,0.45545]
[1778268914028,49.64,80065.22,0.0,-0.99473,1e-05,0.45658]
[1778268916042,49.64,80063.5,0.0,-0.99475,1e-05,0.45523]
[1778268917401,49.64,80063.5,0.0,-0.99475,1e-05,0.45523]
[1778268917411,49.64,80057.46,0.0,-0.99481,1e-05,0.45051]
[1778268917559,49.64,80057.46,0.0,-0.99481,1e-05,0.45051]
[1778268918465,49.64,80057.46,0.0,-0.99481,1e-05,0.45051]
[1778268918530,49.64,80052.44,0.0,-0.99486,1e-05,0.44663]
[1778268918558,49.64,80052.44,0.0,-0.99486,1e-05,0.44663]
[1778268919063,49.64,80049.44,0.0,-0.99489,1e-05,0.44432]
[1778268920070,49.64,80042.6,0.0,-0.99496,1e-05,0.43909]
[1778268921077,49.64,80038.18,0.0,-0.995,1e-05,0.43573]
[1778268921869,49.64,80038.18,0.0,-0.995,1e-05,0.43573]
[1778268922061,49.64,80038.18,0.0,-0.995,1e-05,0.43573]
[1778268922084,49.64,80035.71,0.0,-0.99502,1e-05,0.43387]
[1778268927119,49.64,80036.06,0.0,-0.99502,1e-05,0.43413]
[1778268927843,49.64,80036.06,0.0,-0.99502,1e-05,0.43413]
[1778268928067,49.64,80036.06,0.0,-0.99502,1e-05,0.43413]
[1778268928126,49.64,80033.89,0.0,-0.99504,1e-05,0.4325]
[1778268928677,49.64,80033.89,0.0,-0.99504,1e-05,0.4325]
[1778268928810,49.64,80033.89,0.0,-0.99504,1e-05,0.4325]
[1778268929133,49.64,80033.91,0.0,-0.99504,1e-05,0.43252]
[1778268931147,49.64,80033.9,0.0,-0.99507,1e-05,0.43028]
[1778268936182,49.64,80032.94,0.0,-0.99508,1e-05,0.42956]
[1778268941217,49.64,80032.0,0.0,-0.99508,1e-05,0.42886]
[1778268943760,49.64,80032.15,0.0,-0.99508,1e-05,0.42897]
[1778268943809,49.64,80032.15,0.0,-0.99508,1e-05,0.42897]
[1778268945245,49.64,80028.75,0.0,-0.99512,1e-05,0.42644]
[1778268948775,49.64,80028.97,0.0,-0.99511,1e-05,0.4266]
[1778268948809,49.64,80028.97,0.0,-0.99511,1e-05,0.4266]
[1778268949144,49.64,80028.97,0.0,-0.99511,1e-05,0.4266]
[1778268949309,49.64,80028.97,0.0,-0.99511,1e-05,0.4266]
[1778268949403,49.64,80028.97,0.0,-0.99511,1e-05,0.4266]
[1778268955315,49.64,80029.04,0.0,-0.99511,1e-05,0.42666]
[1778268957817,49.64,80029.16,0.0,-0.99511,1e-05,0.42674]
[1778268958061,49.64,80029.16,0.0,-0.99511,1e-05,0.42674]
[1778268962334,49.64,80028.7,0.0,-0.99512,1e-05,0.4264]
[1778268962564,49.64,80028.7,0.0,-0.99512,1e-05,0.4264]
[1778268963280,49.64,80027.91,0.0,-0.99512,1e-05,0.42582]
[1778268963310,49.64,80027.91,0.0,-0.99512,1e-05,0.42582]
[1778268963371,49.64,80027.31,0.0,-0.99513,1e-05,0.42537]
[1778268967808,49.64,80028.2,0.0,-0.99512,1e-05,0.42603]
[1778268968061,49.64,80028.2,0.0,-0.99512,1e-05,0.42603]
[1778268973434,49.64,80029.23,0.0,-0.99511,1e-05,0.4268]
[1778268973559,49.64,80029.23,0.0,-0.99511,1e-05,0.4268]
[1778268973590,49.64,80029.11,0.0,-0.99511,1e-05,0.42671]
[1778268975455,49.64,80027.14,0.0,-0.99513,1e-05,0.42525]
[1778268978065,49.64,80026.82,0.0,-0.99513,1e-05,0.42501]
[1778268978309,49.64,80026.82,0.0,-0.99513,1e-05,0.42501]
[1778268978476,49.64,80023.57,0.0,-0.99516,1e-05,0.42261]
[1778268979483,49.64,80019.29,0.0,-0.9952,1e-05,0.41946]
[1778268984518,49.64,80026.24,0.0,-0.99514,1e-05,0.42458]
[1778268985447,49.64,80026.24,0.0,-0.99514,1e-05,0.42458]
[1778268985563,49.64,80026.24,0.0,-0.99514,1e-05,0.42458]
[1778268985526,49.64,80032.87,0.0,-0.99508,1e-05,0.42951]
[1778268986533,49.64,80037.68,0.0,-0.99503,1e-05,0.43311]
[1778268986722,49.64,80037.68,0.0,-0.99503,1e-05,0.43311]
[1778268986808,49.64,80037.68,0.0,-0.99503,1e-05,0.43311]
[1778268987540,49.64,80036.51,0.0,-0.99504,1e-05,0.43224]
[1778268990469,49.64,80036.47,0.0,-0.99504,1e-05,0.4322]
[1778268990561,49.64,80036.47,0.0,-0.99504,1e-05,0.4322]
[1778268990561,49.64,80038.28,0.0,-0.99502,1e-05,0.43357]
[1778268991568,49.64,80038.68,0.0,-0.99505,1e-05,0.43163]
[1778268995596,49.64,80041.21,0.0,-0.99502,1e-05,0.43353]
[1778268996603,49.64,80043.7,0.0,-0.995,1e-05,0.43541]
[1778268996836,49.64,80043.7,0.0,-0.995,1e-05,0.43541]
[1778268997059,49.64,80043.7,0.0,-0.995,1e-05,0.43541]
[1778268997610,49.64,80043.85,0.0,-0.995,1e-05,0.43552]
[1778269004640,49.64,80044.72,0.0,-0.99499,1e-05,0.43618]
[1778269008069,49.64,80045.02,0.0,-0.99498,1e-05,0.43641]
[1778269008382,49.64,80045.02,0.0,-0.99498,1e-05,0.43641]
[1778269008565,49.64,80045.02,0.0,-0.99498,1e-05,0.43641]
[1778269008598,49.64,80045.31,0.0,-0.99498,1e-05,0.43663]
[1778269008687,49.64,80047.34,0.0,-0.99496,1e-05,0.43817]
[1778269012715,49.64,80050.13,0.0,-0.99493,1e-05,0.44029]
[1778269013739,49.64,80050.13,0.0,-0.99493,1e-05,0.44029]
[1778269013816,49.64,80050.13,0.0,-0.99493,1e-05,0.44029]
[1778269021299,49.64,80050.31,0.0,-0.99493,1e-05,0.44043]
[1778269021309,49.64,80050.31,0.0,-0.99493,1e-05,0.44043]
[1778269021410,49.64,80051.12,0.0,-0.99492,1e-05,0.44105]
[1778269021778,49.64,80057.42,0.0,-0.99486,1e-05,0.44589]
[1778269022785,49.64,80059.19,0.0,-0.99484,1e-05,0.44726]
[1778269023792,49.64,80063.73,0.0,-0.9948,1e-05,0.45078]
[1778269024800,49.64,80069.8,0.0,-0.99474,1e-05,0.45553]
[1778269026240,49.64,80069.8,0.0,-0.99474,1e-05,0.45553]
[1778269026310,49.64,80069.8,0.0,-0.99474,1e-05,0.45553]
[1778269026394,49.64,80071.87,0.0,-0.99472,1e-05,0.45715]
[1778269027237,49.64,80071.87,0.0,-0.99472,1e-05,0.45715]
[1778269027309,49.64,80071.87,0.0,-0.99472,1e-05,0.45715]
[1778269032855,49.64,80072.76,0.0,-0.99471,1e-05,0.45786]
[1778269033862,49.64,80074.93,0.0,-0.99469,1e-05,0.45957]
[1778269035876,49.64,80076.48,0.0,-0.99467,1e-05,0.4608]
[1778269036883,49.64,80078.02,0.0,-0.99465,1e-05,0.46202]
[1778269037890,49.64,80083.72,0.0,-0.9946,1e-05,0.46657]
[1778269039300,49.64,80083.72,0.0,-0.9946,1e-05,0.46657]
[1778269039311,49.64,80083.72,0.0,-0.9946,1e-05,0.46657]
[1778269039480,49.64,80086.38,0.0,-0.99457,1e-05,0.46871]
[1778269040601,49.64,80086.38,0.0,-0.99457,1e-05,0.46871]
[1778269040817,49.64,80086.32,0.0,-0.99457,1e-05,0.46866]
[1778269042925,49.64,80088.68,0.0,-0.99454,1e-05,0.47056]
[1778269045184,49.64,80089.69,0.0,-0.99453,1e-05,0.47138]
[1778269045309,49.64,80089.69,0.0,-0.99453,1e-05,0.47138]
[1778269045410,49.64,80091.88,0.0,-0.99451,1e-05,0.47315]
[1778269046678,49.64,80091.88,0.0,-0.99451,1e-05,0.47315]
[1778269046811,49.64,80092.67,0.0,-0.9945,1e-05,0.47379]
[1778269048967,49.64,80094.12,0.0,-0.99449,1e-05,0.47497]
[1778269051436,49.64,80095.02,0.0,-0.99448,1e-05,0.4757]
[1778269051558,49.64,80095.02,0.0,-0.99448,1e-05,0.4757]
[1778269051651,49.64,80097.88,0.0,-0.99447,1e-05,0.47563]
[1778269052375,49.64,80097.88,0.0,-0.99447,1e-05,0.47563]
[1778269052561,49.64,80097.88,0.0,-0.99447,1e-05,0.47563]
[1778269056021,49.64,80101.21,0.0,-0.99444,1e-05,0.47835]
[1778269057634,49.64,80101.21,0.0,-0.99444,1e-05,0.47835]
[1778269057811,49.64,80101.34,0.0,-0.99444,1e-05,0.47846]
[1778269058309,49.64,80101.34,0.0,-0.99444,1e-05,0.47846]
[1778269058558,49.64,80101.34,0.0,-0.99444,1e-05,0.47846]
[1778269058659,49.64,80101.68,0.0,-0.99443,1e-05,0.47873]
[1778269062064,49.64,80094.84,0.0,-0.99451,1e-05,0.47316]
[1778269064690,49.64,80095.6,0.0,-0.9945,1e-05,0.47377]
[1778269064814,49.64,80096.76,0.0,-0.99449,1e-05,0.47472]
[1778269065085,49.64,80099.14,0.0,-0.99446,1e-05,0.47666]
[1778269066092,49.64,80103.46,0.0,-0.99442,1e-05,0.48019]
[1778269069547,49.64,80102.5,0.0,-0.99443,1e-05,0.47941]
[1778269069559,49.64,80102.5,0.0,-0.99443,1e-05,0.47941]
[1778269069568,49.64,80096.24,0.0,-0.99449,1e-05,0.47429]
[1778269070125,49.64,80093.72,0.0,-0.99452,1e-05,0.47225]
[1778269070988,49.64,80093.72,0.0,-0.99452,1e-05,0.47225]
[1778269071071,49.64,80093.72,0.0,-0.99452,1e-05,0.47225]
[1778269074945,49.64,80092.31,0.0,-0.99453,1e-05,0.47111]
[1778269075064,49.64,80092.31,0.0,-0.99453,1e-05,0.47111]
[1778269075160,49.64,80090.85,0.0,-0.99455,1e-05,0.46993]
[1778269077175,49.64,80086.24,0.0,-0.9946,1e-05,0.46622]
[1778269078181,49.64,80082.8,0.0,-0.99463,1e-05,0.46347]
[1778269078843,49.64,80082.8,0.0,-0.99463,1e-05,0.46347]
[1778269079059,49.64,80082.8,0.0,-0.99463,1e-05,0.46347]
[1778269084224,49.64,80081.46,0.0,-0.99465,1e-05,0.4624]
[1778269086237,49.64,80082.98,0.0,-0.99463,1e-05,0.46361]
[1778269086749,49.64,80082.98,0.0,-0.99463,1e-05,0.46361]
[1778269086809,49.64,80082.98,0.0,-0.99463,1e-05,0.46361]
[1778269087244,49.64,80084.97,0.0,-0.99461,1e-05,0.4652]
[1778269089017,49.64,80085.91,0.0,-0.9946,1e-05,0.46596]
[1778269089060,49.64,80085.91,0.0,-0.9946,1e-05,0.46596]
[1778269089258,49.64,80089.19,0.0,-0.99457,1e-05,0.46859]
[1778269090265,49.64,80090.79,0.0,-0.99455,1e-05,0.46988]
[1778269091308,49.64,80090.79,0.0,-0.99455,1e-05,0.46988]
[1778269091558,49.64,80090.79,0.0,-0.99455,1e-05,0.46988]
[1778269091612,49.64,80090.9,0.0,-0.99455,1e-05,0.46997]
[1778269091933,49.64,80090.9,0.0,-0.99455,1e-05,0.46997]
[1778269092063,49.64,80090.9,0.0,-0.99455,1e-05,0.46997]
[1778269092279,49.64,80093.15,0.0,-0.99452,1e-05,0.47179]
[1778269097010,49.64,80092.84,0.0,-0.99453,1e-05,0.47154]
[1778269097062,49.64,80092.84,0.0,-0.99453,1e-05,0.47154]
[1778269102509,49.64,80094.14,0.0,-0.99451,1e-05,0.47259]
[1778269102558,49.64,80094.14,0.0,-0.99451,1e-05,0.47259]
[1778269102658,49.64,80094.74,0.0,-0.99451,1e-05,0.47307]
[1778269103492,49.64,80094.74,0.0,-0.99451,1e-05,0.47307]
[1778269103559,49.64,80094.74,0.0,-0.99451,1e-05,0.47307]
[1778269109398,49.64,80094.26,0.0,-0.99451,1e-05,0.47269]
[1778269113253,49.64,80093.15,0.0,-0.99455,1e-05,0.4694]
[1778269113309,49.64,80093.15,0.0,-0.99455,1e-05,0.4694]
[1778269113426,49.64,80090.42,0.0,-0.99458,1e-05,0.4672]
[1778269114499,49.64,80090.42,0.0,-0.99458,1e-05,0.4672]
[1778269114559,49.64,80090.42,0.0,-0.99458,1e-05,0.4672]
[1778269114659,49.64,80088.24,0.0,-0.9946,1e-05,0.46545]
[1778269120475,49.64,80087.79,0.0,-0.99461,1e-05,0.46509]
[1778269124503,49.64,80090.06,0.0,-0.99458,1e-05,0.46691]
[1778269128531,49.64,80088.99,0.0,-0.99459,1e-05,0.46605]
[1778269129538,49.64,80085.15,0.0,-0.99463,1e-05,0.46298]
[1778269129972,49.64,80085.15,0.0,-0.99463,1e-05,0.46298]
[1778269130073,49.64,80085.15,0.0,-0.99463,1e-05,0.46298]
[1778269130545,49.64,80085.43,0.0,-0.99463,1e-05,0.46321]
[1778269131263,49.64,80085.43,0.0,-0.99463,1e-05,0.46321]
[1778269131310,49.64,80085.43,0.0,-0.99463,1e-05,0.46321]
[1778269135322,49.64,80085.29,0.0,-0.99463,1e-05,0.4631]
[1778269135559,49.64,80085.29,0.0,-0.99463,1e-05,0.4631]
[1778269135660,49.64,80085.29,0.0,-0.99463,1e-05,0.4631]
[1778269136045,49.64,80085.29,0.0,-0.99463,1e-05,0.4631]
[1778269136065,49.64,80085.29,0.0,-0.99463,1e-05,0.4631]
[1778269136587,49.64,80084.35,0.0,-0.99464,1e-05,0.46235]
[1778269141622,49.64,80084.19,0.0,-0.99464,1e-05,0.46222]
[1778269146657,49.64,80085.23,0.0,-0.99463,1e-05,0.46305]
[1778269148078,49.64,80085.22,0.0,-0.99463,1e-05,0.46304]
[1778269148312,49.64,80085.22,0.0,-0.99463,1e-05,0.46304]
[1778269152706,49.64,80082.18,0.0,-0.99466,1e-05,0.46062]
[1778269153710,49.64,80080.19,0.0,-0.99469,1e-05,0.45904]
[1778269154061,49.64,80080.19,0.0,-0.99469,1e-05,0.45904]
[1778269154310,49.64,80080.19,0.0,-0.99469,1e-05,0.45904]
[1778269154597,49.64,80080.19,0.0,-0.99469,1e-05,0.45904]
[1778269154717,49.64,80078.57,0.0,-0.9947,1e-05,0.45776]
[1778269154813,49.64,80078.57,0.0,-0.9947,1e-05,0.45776]
[1778269160315,49.64,80078.79,0.0,-0.9947,1e-05,0.45794]
[1778269160562,49.64,80078.79,0.0,-0.9947,1e-05,0.45794]
[1778269160956,49.64,80078.23,0.0,-0.99471,1e-05,0.4575]
[1778269161060,49.64,80078.23,0.0,-0.99471,1e-05,0.4575]
[1778269163780,49.64,80078.98,0.0,-0.9947,1e-05,0.45809]
[1778269164787,49.64,80066.62,0.0,-0.99482,1e-05,0.44841]
[1778269165794,49.64,80059.56,0.0,-0.99489,1e-05,0.44296]
[1778269166801,49.64,80054.25,0.0,-0.99494,1e-05,0.4389]
[1778269168696,49.64,80053.73,0.0,-0.99495,1e-05,0.4385]
[1778269168812,49.64,80053.73,0.0,-0.99495,1e-05,0.4385]
[1778269171836,49.64,80055.3,0.0,-0.99496,1e-05,0.43743]
[1778269174702,49.64,80055.3,0.0,-0.99496,1e-05,0.43743]
[1778269174812,49.64,80055.3,0.0,-0.99496,1e-05,0.43743]
[1778269176871,49.64,80051.68,0.0,-0.995,1e-05,0.43468]
[1778269179566,49.64,80052.02,0.0,-0.99499,1e-05,0.43494]
[1778269179809,49.64,80052.02,0.0,-0.99499,1e-05,0.43494]
[1778269179661,49.64,80051.62,0.0,-0.995,1e-05,0.43464]
[1778269184927,49.64,80051.27,0.0,-0.995,1e-05,0.43437]
[1778269189963,49.64,80052.67,0.0,-0.99499,1e-05,0.43543]
[1778269192998,49.64,80052.74,0.0,-0.99499,1e-05,0.43549]
[1778269193060,49.64,80052.74,0.0,-0.99499,1e-05,0.43549]
[1778269198079,49.64,80051.13,0.0,-0.995,1e-05,0.43427]
[1778269198312,49.64,80051.13,0.0,-0.995,1e-05,0.43427]
[1778269199427,49.64,80049.85,0.0,-0.99501,1e-05,0.4333]
[1778269199564,49.64,80049.85,0.0,-0.99501,1e-05,0.4333]
[1778269199665,49.64,80049.77,0.0,-0.99501,1e-05,0.43324]
[1778269202049,49.64,80044.86,0.0,-0.99506,1e-05,0.42955]
[1778269203751,49.64,80044.86,0.0,-0.99506,1e-05,0.42955]
[1778269203810,49.64,80044.86,0.0,-0.99506,1e-05,0.42955]
[1778269203801,49.64,80051.13,0.0,-0.995,1e-05,0.43427]
[1778269204063,49.64,80054.63,0.0,-0.99497,1e-05,0.43692]
[1778269206745,49.64,80055.31,0.0,-0.99496,1e-05,0.43744]
[1778269206812,49.64,80055.31,0.0,-0.99496,1e-05,0.43744]
[1778269206846,49.64,80055.4,0.0,-0.99496,1e-05,0.43751]
[1778269207734,49.64,80055.4,0.0,-0.99496,1e-05,0.43751]
[1778269207811,49.64,80055.4,0.0,-0.99496,1e-05,0.43751]
[1778269214134,49.64,80063.82,0.0,-0.99488,1e-05,0.44395]
[1778269215141,49.64,80075.07,0.0,-0.99476,1e-05,0.45268]
[1778269216542,49.64,80075.07,0.0,-0.99476,1e-05,0.45268]
[1778269216559,49.64,80075.07,0.0,-0.99476,1e-05,0.45268]
[1778269216643,49.64,80074.08,0.0,-0.99477,1e-05,0.45191]
[1778269219169,49.64,80076.36,0.0,-0.99475,1e-05,0.45369]
[1778269220392,49.64,80076.36,0.0,-0.99475,1e-05,0.45369]
[1778269220562,49.64,80076.36,0.0,-0.99475,1e-05,0.45369]
[1778269220663,49.64,80076.34,0.0,-0.99475,1e-05,0.45367]
[1778269222190,49.64,80078.1,0.0,-0.99473,1e-05,0.45506]
[1778269223197,49.64,80086.73,0.0,-0.99464,1e-05,0.46188]
[1778269224204,49.64,80096.85,0.0,-0.99454,1e-05,0.47]
[1778269225211,49.64,80098.04,0.0,-0.99453,1e-05,0.47096]
[1778269230249,49.64,80096.98,0.0,-0.99454,1e-05,0.4701]
[1778269231256,49.64,80100.71,0.0,-0.99453,1e-05,0.47073]
[1778269232263,49.64,80105.34,0.0,-0.99448,1e-05,0.47448]
[1778269233270,49.64,80103.34,0.0,-0.9945,1e-05,0.47286]
[1778269236291,49.64,80107.41,0.0,-0.99446,1e-05,0.47617]
[1778269241326,49.64,80103.51,0.0,-0.9945,1e-05,0.473]
[1778269242333,49.64,80101.04,0.0,-0.99452,1e-05,0.47099]
[1778269247368,49.64,80099.93,0.0,-0.99453,1e-05,0.47009]
[1778269248375,49.64,80094.96,0.0,-0.99459,1e-05,0.46609]
[1778269249382,49.64,80090.99,0.0,-0.99463,1e-05,0.46292]
[1778269254417,49.64,80089.94,0.0,-0.99464,1e-05,0.46208]
[1778269256431,49.64,80092.66,0.0,-0.99461,1e-05,0.46425]
[1778269259137,49.64,80091.81,0.0,-0.99462,1e-05,0.46357]
[1778269259311,49.64,80091.81,0.0,-0.99462,1e-05,0.46357]
[1778269263754,49.64,80093.46,0.0,-0.9946,1e-05,0.46489]
[1778269263810,49.64,80093.46,0.0,-0.9946,1e-05,0.46489]
[1778269266611,49.64,80092.95,0.0,-0.99461,1e-05,0.46448]
[1778269266811,49.64,80092.95,0.0,-0.99461,1e-05,0.46448]
[1778269266885,49.64,80093.54,0.0,-0.9946,1e-05,0.46495]
[1778269270559,49.64,80093.92,0.0,-0.9946,1e-05,0.46526]
[1778269270812,49.64,80093.92,0.0,-0.9946,1e-05,0.46526]
[1778269276571,49.64,80096.04,0.0,-0.99458,1e-05,0.46696]
[1778269277901,49.64,80096.04,0.0,-0.99458,1e-05,0.46696]
[1778269277578,49.64,80099.51,0.0,-0.99454,1e-05,0.46976]
[1778269278063,49.64,80099.51,0.0,-0.99454,1e-05,0.46976]
[1778269278762,49.64,80099.51,0.0,-0.99454,1e-05,0.46976]
[1778269278862,49.64,80103.2,0.0,-0.9945,1e-05,0.47274]
[1778269279592,49.64,80101.0,0.0,-0.99452,1e-05,0.47096]
[1778269280599,49.64,80095.01,0.0,-0.99459,1e-05,0.46613]
[1778269281606,49.64,80087.99,0.0,-0.99466,1e-05,0.46053]
[1778269282680,49.64,80087.99,0.0,-0.99466,1e-05,0.46053]
[1778269288655,49.64,80088.05,0.0,-0.99466,1e-05,0.46057]
[1778269291676,49.64,80087.39,0.0,-0.99469,1e-05,0.4577]
[1778269294697,49.64,80084.75,0.0,-0.99472,1e-05,0.45561]
[1778269295058,49.64,80084.75,0.0,-0.99472,1e-05,0.45561]
[1778269295311,49.64,80084.75,0.0,-0.99472,1e-05,0.45561]
[1778269297404,49.64,80084.83,0.0,-0.99472,1e-05,0.45568]
[1778269297559,49.64,80084.83,0.0,-0.99472,1e-05,0.45568]
[1778269297718,49.64,80087.8,0.0,-0.99469,1e-05,0.45802]
[1778269302753,49.64,80085.64,0.0,-0.99471,1e-05,0.45632]
[1778269306512,49.64,80085.27,0.0,-0.99471,1e-05,0.45602]
[1778269306559,49.64,80085.27,0.0,-0.99471,1e-05,0.45602]
[1778269311816,49.64,80084.19,0.0,-0.99472,1e-05,0.45517]
[1778269316754,49.64,80083.58,0.0,-0.99473,1e-05,0.45469]
[1778269316809,49.64,80083.58,0.0,-0.99473,1e-05,0.45469]
[1778269319196,49.64,80082.55,0.0,-0.99474,1e-05,0.45388]
[1778269319309,49.64,80082.55,0.0,-0.99474,1e-05,0.45388]
[1778269319873,49.64,80082.44,0.0,-0.99474,1e-05,0.4538]
[1778269324177,49.64,80083.72,0.0,-0.99473,1e-05,0.4548]
[1778269324310,49.64,80083.72,0.0,-0.99473,1e-05,0.4548]
[1778269329342,49.64,80082.96,0.0,-0.99474,1e-05,0.45421]
[1778269329558,49.64,80082.96,0.0,-0.99474,1e-05,0.45421]
[1778269329943,49.64,80083.14,0.0,-0.99473,1e-05,0.45435]
[1778269330760,49.64,80083.14,0.0,-0.99473,1e-05,0.45435]
[1778269330810,49.64,80083.14,0.0,-0.99473,1e-05,0.45435]
[1778269335985,49.64,80084.09,0.0,-0.99473,1e-05,0.45509]
[1778269337736,49.64,80084.09,0.0,-0.99473,1e-05,0.45509]
[1778269337817,49.64,80084.09,0.0,-0.99473,1e-05,0.45509]
[1778269339150,49.64,80083.34,0.0,-0.99473,1e-05,0.4545]
[1778269339309,49.64,80083.34,0.0,-0.99473,1e-05,0.4545]
[1778269339330,49.64,80083.58,0.0,-0.99473,1e-05,0.45469]
[1778269344947,49.64,80082.98,0.0,-0.99474,1e-05,0.45422]
[1778269345073,49.64,80083.73,0.0,-0.99473,1e-05,0.45481]
[1778269345174,49.64,80089.64,0.0,-0.99467,1e-05,0.45948]
[1778269346062,49.64,80095.24,0.0,-0.99461,1e-05,0.46394]
[1778269348478,49.64,80096.11,0.0,-0.9946,1e-05,0.46464]
[1778269348563,49.64,80096.11,0.0,-0.9946,1e-05,0.46464]
[1778269348631,49.64,80098.09,0.0,-0.99458,1e-05,0.46622]
[1778269351097,49.64,80099.76,0.0,-0.99459,1e-05,0.46518]
[1778269353844,49.64,80100.91,0.0,-0.99458,1e-05,0.46611]
[1778269354063,49.64,80102.35,0.0,-0.99456,1e-05,0.46727]
[1778269354118,49.64,80106.33,0.0,-0.99452,1e-05,0.47048]
[1778269355125,49.64,80109.17,0.0,-0.99449,1e-05,0.47278]
[1778269357569,49.64,80108.54,0.0,-0.9945,1e-05,0.47227]
[1778269357809,49.64,80108.54,0.0,-0.9945,1e-05,0.47227]
[1778269358084,49.64,80108.79,0.0,-0.9945,1e-05,0.47247]
[1778269358310,49.64,80108.79,0.0,-0.9945,1e-05,0.47247]
[1778269358395,49.64,80108.95,0.0,-0.99449,1e-05,0.4726]
[1778269363663,49.64,80109.02,0.0,-0.99449,1e-05,0.47266]
[1778269363809,49.64,80109.02,0.0,-0.99449,1e-05,0.47266]
[1778269367209,49.64,80107.18,0.0,-0.99451,1e-05,0.47117]
[1778269372244,49.64,80106.19,0.0,-0.99452,1e-05,0.47037]
[1778269375890,49.64,80105.77,0.0,-0.99453,1e-05,0.47003]
[1778269376060,49.64,80105.64,0.0,-0.99453,1e-05,0.46992]
[1778269379044,49.64,80105.07,0.0,-0.99453,1e-05,0.46946]
[1778269379061,49.64,80105.07,0.0,-0.99453,1e-05,0.46946]
[1778269379293,49.64,80105.21,0.0,-0.99453,1e-05,0.46957]
[1778269380883,49.64,80105.21,0.0,-0.99453,1e-05,0.46957]
[1778269381061,49.64,80105.21,0.0,-0.99453,1e-05,0.46957]
[1778269382314,49.64,80109.34,0.0,-0.99449,1e-05,0.47292]
[1778269384879,49.64,80109.73,0.0,-0.99449,1e-05,0.47324]
[1778269384909,49.64,80114.46,0.0,-0.99444,1e-05,0.4771]
[1778269385060,49.64,80114.46,0.0,-0.99444,1e-05,0.4771]
[1778269385335,49.64,80117.62,0.0,-0.9944,1e-05,0.4797]
[1778269388174,49.64,80116.44,0.0,-0.99441,1e-05,0.47873]
[1778269388311,49.64,80116.44,0.0,-0.99441,1e-05,0.47873]
[1778269388356,49.64,80116.61,0.0,-0.99441,1e-05,0.47887]
[1778269393391,49.64,80116.63,0.0,-0.99441,1e-05,0.47888]
[1778269397961,49.64,80116.94,0.0,-0.99441,1e-05,0.47914]
[1778269397994,49.64,80113.19,0.0,-0.99445,1e-05,0.47606]
[1778269398061,49.64,80113.19,0.0,-0.99445,1e-05,0.47606]
[1778269398429,49.64,80109.66,0.0,-0.99449,1e-05,0.47318]
[1778269402769,49.64,80108.9,0.0,-0.99449,1e-05,0.47256]
[1778269402811,49.64,80108.9,0.0,-0.99449,1e-05,0.47256]
[1778269402870,49.64,80108.65,0.0,-0.9945,1e-05,0.47236]
[1778269403375,49.64,80108.65,0.0,-0.9945,1e-05,0.47236]
[1778269403559,49.64,80108.65,0.0,-0.9945,1e-05,0.47236]
[1778269406485,49.64,80093.63,0.0,-0.99465,1e-05,0.46029]
[1778269407492,49.64,80085.37,0.0,-0.99474,1e-05,0.45376]
[1778269408499,49.64,80085.23,0.0,-0.99474,1e-05,0.45365]
[1778269410789,49.64,80084.74,0.0,-0.99474,1e-05,0.45327]
[1778269410808,49.64,80084.74,0.0,-0.99474,1e-05,0.45327]
[1778269411520,49.64,80084.29,0.0,-0.99478,1e-05,0.45058]
[1778269414541,49.64,80082.43,0.0,-0.99479,1e-05,0.44913]
[1778269415580,49.64,80082.43,0.0,-0.99479,1e-05,0.44913]
[1778269415808,49.64,80082.43,0.0,-0.99479,1e-05,0.44913]
[1778269417127,49.64,80084.28,0.0,-0.99478,1e-05,0.45058]
[1778269417562,49.64,80081.81,0.0,-0.9948,1e-05,0.44865]
[1778269418569,49.64,80079.68,0.0,-0.99482,1e-05,0.447]
[1778269420809,49.64,80079.93,0.0,-0.99482,1e-05,0.44719]
[1778269426298,49.64,80078.67,0.0,-0.99483,1e-05,0.44621]
[1778269426813,49.64,80078.67,0.0,-0.99483,1e-05,0.44621]
[1778269427059,49.64,80078.67,0.0,-0.99483,1e-05,0.44621]
[1778269426849,49.64,80080.74,0.0,-0.99481,1e-05,0.44782]
[1778269432667,49.64,80081.42,0.0,-0.9948,1e-05,0.44835]
[1778269436695,49.64,80084.28,0.0,-0.99478,1e-05,0.45058]
[1778269439885,49.64,80084.59,0.0,-0.99477,1e-05,0.45082]
[1778269440072,49.64,80084.59,0.0,-0.99477,1e-05,0.45082]
[1778269439921,49.64,80084.66,0.0,-0.99477,1e-05,0.45087]
[1778269440723,49.64,80089.39,0.0,-0.99472,1e-05,0.45458]
[1778269442056,49.64,80089.39,0.0,-0.99472,1e-05,0.45458]
[1778269441730,49.64,80091.82,0.0,-0.9947,1e-05,0.4565]
[1778269442310,49.64,80091.82,0.0,-0.9947,1e-05,0.4565]
[1778269445758,49.64,80094.07,0.0,-0.99468,1e-05,0.45828]
[1778269447772,49.64,80096.34,0.0,-0.99465,1e-05,0.46008]
[1778269448618,49.64,80096.34,0.0,-0.99465,1e-05,0.46008]
[1778269448761,49.64,80096.34,0.0,-0.99465,1e-05,0.46008]
[1778269448811,49.64,80096.34,0.0,-0.99465,1e-05,0.46008]
[1778269448913,49.64,80095.86,0.0,-0.99466,1e-05,0.4597]
[1778269454821,49.64,80095.97,0.0,-0.99466,1e-05,0.45979]
[1778269459856,49.64,80096.76,0.0,-0.99465,1e-05,0.46042]
[1778269464099,49.64,80095.89,0.0,-0.99466,1e-05,0.45972]
[1778269464170,49.64,80095.64,0.0,-0.99466,1e-05,0.45953]
[1778269464310,49.64,80095.64,0.0,-0.99466,1e-05,0.45953]
[1778269464891,49.64,80095.43,0.0,-0.99466,1e-05,0.45936]
[1778269469926,49.64,80095.53,0.0,-0.99466,1e-05,0.45944]
[1778269471940,49.64,80095.85,0.0,-0.99468,1e-05,0.45733]
[1778269476976,49.64,80092.66,0.0,-0.99472,1e-05,0.45481]
[1778269477983,49.64,80088.4,0.0,-0.99476,1e-05,0.45147]
[1778269479312,49.64,80088.22,0.0,-0.99476,1e-05,0.45133]
[1778269479375,49.64,80088.22,0.0,-0.99476,1e-05,0.45133]
[1778269479560,49.64,80088.22,0.0,-0.99476,1e-05,0.45133]
[1778269479997,49.64,80087.72,0.0,-0.99477,1e-05,0.45094]
[1778269485033,49.64,80087.14,0.0,-0.99477,1e-05,0.45048]
[1778269486391,49.64,80087.46,0.0,-0.99477,1e-05,0.45073]
[1778269486399,49.64,80087.46,0.0,-0.99477,1e-05,0.45073]
[1778269486567,49.64,80087.46,0.0,-0.99477,1e-05,0.45073]
[1778269487047,49.64,80087.32,0.0,-0.99477,1e-05,0.45062]
[1778269492086,49.64,80087.59,0.0,-0.99477,1e-05,0.45083]
[1778269497121,49.64,80085.76,0.0,-0.99479,1e-05,0.4494]
[1778269497856,49.64,80085.76,0.0,-0.99479,1e-05,0.4494]
[1778269497873,49.64,80085.76,0.0,-0.99479,1e-05,0.4494]
[1778269498061,49.64,80085.76,0.0,-0.99479,1e-05,0.4494]
[1778269498128,49.64,80089.66,0.0,-0.99475,1e-05,0.45246]
[1778269499136,49.64,80092.57,0.0,-0.99472,1e-05,0.45474]
[1778269500143,49.64,80094.43,0.0,-0.9947,1e-05,0.45621]
[1778269501150,49.64,80096.69,0.0,-0.99468,1e-05,0.458]
[1778269502591,49.64,80096.69,0.0,-0.99468,1e-05,0.458]
[1778269502648,49.64,80096.69,0.0,-0.99468,1e-05,0.458]
[1778269502812,49.64,80096.69,0.0,-0.99468,1e-05,0.458]
[1778269502878,49.64,80096.67,0.0,-0.99468,1e-05,0.45798]
[1778269503164,49.64,80098.78,0.0,-0.99465,1e-05,0.45966]
[1778269508199,49.64,80099.6,0.0,-0.99465,1e-05,0.46031]
[1778269513234,49.64,80101.81,0.0,-0.99462,1e-05,0.46207]
[1778269516475,49.64,80101.11,0.0,-0.99463,1e-05,0.46151]
[1778269516530,49.64,80101.11,0.0,-0.99463,1e-05,0.46151]
[1778269516560,49.64,80101.11,0.0,-0.99463,1e-05,0.46151]
[1778269516606,49.64,80100.47,0.0,-0.99464,1e-05,0.461]
[1778269523304,49.64,80100.55,0.0,-0.99464,1e-05,0.46107]
[1778269526966,49.64,80100.56,0.0,-0.99464,1e-05,0.46107]
[1778269527063,49.64,80100.56,0.0,-0.99464,1e-05,0.46107]
[1778269527106,49.64,80100.56,0.0,-0.99464,1e-05,0.46107]
[1778269527166,49.64,80100.56,0.0,-0.99464,1e-05,0.46107]
[1778269527334,49.64,80103.26,0.0,-0.99461,1e-05,0.46323]
[1778269530355,49.64,80100.23,0.0,-0.99464,1e-05,0.46081]
[1778269531776,49.64,80100.23,0.0,-0.99464,1e-05,0.46081]
[1778269532717,49.64,80097.74,0.0,-0.99469,1e-05,0.45647]
[1778269532816,49.64,80097.74,0.0,-0.99469,1e-05,0.45647]
[1778269532917,49.64,80100.13,0.0,-0.99467,1e-05,0.45836]
[1778269534383,49.64,80102.07,0.0,-0.99465,1e-05,0.45991]
[1778269539808,49.64,80101.63,0.0,-0.99465,1e-05,0.45956]
[1778269539901,49.64,80101.63,0.0,-0.99465,1e-05,0.45956]
[1778269540062,49.64,80101.63,0.0,-0.99465,1e-05,0.45956]
[1778269540163,49.64,80099.95,0.0,-0.99467,1e-05,0.45822]
[1778269545460,49.64,80100.6,0.0,-0.99466,1e-05,0.45874]
[1778269546468,49.64,80095.22,0.0,-0.99472,1e-05,0.45448]
[1778269547474,49.64,80091.41,0.0,-0.99476,1e-05,0.45149]
[1778269548363,49.64,80091.41,0.0,-0.99476,1e-05,0.45149]
[1778269548415,49.64,80091.41,0.0,-0.99476,1e-05,0.45149]
[1778269548561,49.64,80091.41,0.0,-0.99476,1e-05,0.45149]
[1778269548661,49.64,80090.56,0.0,-0.99477,1e-05,0.45082]
[1778269554702,49.64,80090.97,0.0,-0.99476,1e-05,0.45115]
[1778269554759,49.64,80090.97,0.0,-0.99476,1e-05,0.45115]
[1778269554808,49.64,80090.97,0.0,-0.99476,1e-05,0.45115]
[1778269554860,49.64,80090.47,0.0,-0.99477,1e-05,0.45075]
[1778269560565,49.64,80090.6,0.0,-0.99476,1e-05,0.45086]
[1778269562579,49.64,80092.84,0.0,-0.99474,1e-05,0.45261]
[1778269564402,49.64,80092.88,0.0,-0.99474,1e-05,0.45264]
[1778269564455,49.64,80092.88,0.0,-0.99474,1e-05,0.45264]
[1778269564559,49.64,80092.88,0.0,-0.99474,1e-05,0.45264]
[1778269564593,49.64,80092.58,0.0,-0.99474,1e-05,0.45241]
[1778269569628,49.64,80092.12,0.0,-0.99475,1e-05,0.45205]
[1778269574667,49.64,80091.02,0.0,-0.99476,1e-05,0.45118]
[1778269577094,49.64,80090.6,0.0,-0.99476,1e-05,0.45086]
[1778269577151,49.64,80090.6,0.0,-0.99476,1e-05,0.45086]
[1778269577310,49.64,80090.39,0.0,-0.99477,1e-05,0.45069]
[1778269577690,49.64,80090.6,0.0,-0.99476,1e-05,0.45086]
[1778269582726,49.64,80090.05,0.0,-0.99477,1e-05,0.45043]
[1778269586097,49.64,80090.55,0.0,-0.99477,1e-05,0.45082]
[1778269586157,49.64,80090.55,0.0,-0.99477,1e-05,0.45082]
[1778269586309,49.64,80089.33,0.0,-0.99478,1e-05,0.44986]
[1778269586753,49.64,80089.9,0.0,-0.99477,1e-05,0.45031]
[1778269591788,49.64,80089.01,0.0,-0.99481,1e-05,0.44729]
[1778269597106,49.64,80088.61,0.0,-0.99481,1e-05,0.44698]
[1778269597153,49.64,80088.61,0.0,-0.99481,1e-05,0.44698]
[1778269597200,49.64,80088.82,0.0,-0.99481,1e-05,0.44714]
[1778269597314,49.64,80088.82,0.0,-0.99481,1e-05,0.44714]
[1778269598837,49.64,80095.41,0.0,-0.99474,1e-05,0.45229]
[1778269599844,49.64,80099.62,0.0,-0.9947,1e-05,0.4556]
[1778269601165,49.64,80099.62,0.0,-0.9947,1e-05,0.4556]
[1778269601204,49.64,80103.44,0.0,-0.99466,1e-05,0.45863]
[1778269601303,49.64,80103.44,0.0,-0.99466,1e-05,0.45863]
[1778269601314,49.64,80103.44,0.0,-0.99466,1e-05,0.45863]
[1778269601858,49.64,80103.29,0.0,-0.99466,1e-05,0.45851]
[1778269604879,49.64,80104.99,0.0,-0.99464,1e-05,0.45986]
[1778269609914,49.64,80106.16,0.0,-0.99463,1e-05,0.46079]
[1778269610924,49.64,80106.16,0.0,-0.99463,1e-05,0.46079]
[1778269611060,49.64,80106.16,0.0,-0.99463,1e-05,0.46079]
[1778269611070,49.64,80106.16,0.0,-0.99463,1e-05,0.46079]
[1778269611160,49.64,80105.55,0.0,-0.99464,1e-05,0.46031]
[1778269611311,49.64,80105.55,0.0,-0.99464,1e-05,0.46031]
[1778269616963,49.64,80105.02,0.0,-0.99464,1e-05,0.45988]
[1778269617970,49.64,80100.85,0.0,-0.99469,1e-05,0.45657]
[1778269618977,49.64,80092.0,0.0,-0.99478,1e-05,0.44962]
[1778269619984,49.64,80086.28,0.0,-0.99483,1e-05,0.44517]
[1778269620991,49.64,80084.7,0.0,-0.99485,1e-05,0.44395]
[1778269623005,49.64,80086.37,0.0,-0.99483,1e-05,0.44524]
[1778269624724,49.64,80086.19,0.0,-0.99484,1e-05,0.4451]
[1778269624810,49.64,80086.19,0.0,-0.99484,1e-05,0.4451]
[1778269627309,49.64,80086.28,0.0,-0.99483,1e-05,0.44517]
[1778269631061,49.64,80091.93,0.0,-0.99478,1e-05,0.44956]
[1778269632068,49.64,80099.42,0.0,-0.9947,1e-05,0.45544]
[1778269633075,49.64,80101.99,0.0,-0.99467,1e-05,0.45748]
[1778269634082,49.64,80103.81,0.0,-0.99466,1e-05,0.45892]
[1778269634388,49.64,80103.81,0.0,-0.99466,1e-05,0.45892]
[1778269634567,49.64,80103.81,0.0,-0.99466,1e-05,0.45892]
[1778269634600,49.64,80103.81,0.0,-0.99466,1e-05,0.45892]
[1778269634811,49.64,80103.81,0.0,-0.99466,1e-05,0.45892]
[1778269635089,49.64,80106.01,0.0,-0.99463,1e-05,0.46067]
[1778269640124,49.64,80106.07,0.0,-0.99463,1e-05,0.46072]
[1778269642588,49.64,80106.69,0.0,-0.99463,1e-05,0.46122]
[1778269642816,49.64,80106.69,0.0,-0.99463,1e-05,0.46122]
[1778269648181,49.64,80106.25,0.0,-0.99463,1e-05,0.46086]
[1778269651202,49.64,80106.36,0.0,-0.99466,1e-05,0.45858]
[1778269655949,49.64,80106.52,0.0,-0.99466,1e-05,0.45871]
[1778269656070,49.64,80106.52,0.0,-0.99466,1e-05,0.45871]
[1778269656171,49.64,80106.52,0.0,-0.99466,1e-05,0.45871]
[1778269658562,49.64,80106.57,0.0,-0.99465,1e-05,0.45875]
[1778269658809,49.64,80106.57,0.0,-0.99465,1e-05,0.45875]
[1778269661801,49.64,80106.4,0.0,-0.99466,1e-05,0.45861]
[1778269661812,49.64,80106.4,0.0,-0.99466,1e-05,0.45861]
[1778269662279,49.64,80106.73,0.0,-0.99465,1e-05,0.45887]
[1778269667314,49.64,80106.83,0.0,-0.99465,1e-05,0.45895]
[1778269672349,49.64,80106.16,0.0,-0.99466,1e-05,0.45842]
[1778269675040,49.64,80105.79,0.0,-0.99466,1e-05,0.45813]
[1778269675060,49.64,80105.79,0.0,-0.99466,1e-05,0.45813]
[1778269677384,49.64,80109.8,0.0,-0.99462,1e-05,0.46132]
[1778269679717,49.64,80110.46,0.0,-0.99461,1e-05,0.46185]
[1778269679810,49.64,80110.46,0.0,-0.99461,1e-05,0.46185]
[1778269679907,49.64,80110.46,0.0,-0.99461,1e-05,0.46185]
[1778269680063,49.64,80110.46,0.0,-0.99461,1e-05,0.46185]
[1778269680137,49.64,80110.2,0.0,-0.99462,1e-05,0.46164]
[1778269685441,49.64,80111.48,0.0,-0.9946,1e-05,0.46266]
[1778269690476,49.64,80112.05,0.0,-0.9946,1e-05,0.46312]
[1778269693845,49.64,80112.05,0.0,-0.9946,1e-05,0.46312]
[1778269693851,49.64,80112.05,0.0,-0.9946,1e-05,0.46312]
[1778269694060,49.64,80112.05,0.0,-0.9946,1e-05,0.46312]
[1778269694161,49.64,80112.09,0.0,-0.9946,1e-05,0.46315]
[1778269696520,49.64,80113.67,0.0,-0.99458,1e-05,0.46442]
[1778269700548,49.64,80115.61,0.0,-0.99456,1e-05,0.46598]
[1778269701822,49.64,80115.61,0.0,-0.99456,1e-05,0.46598]
[1778269702050,49.64,80115.61,0.0,-0.99456,1e-05,0.46598]
[1778269702061,49.64,80115.61,0.0,-0.99456,1e-05,0.46598]
[1778269702114,49.64,80115.45,0.0,-0.99456,1e-05,0.46585]
[1778269707282,49.64,80116.27,0.0,-0.99455,1e-05,0.46651]
[1778269707308,49.64,80116.27,0.0,-0.99455,1e-05,0.46651]
[1778269707337,49.64,80116.27,0.0,-0.99455,1e-05,0.46651]
[1778269707560,49.64,80116.71,0.0,-0.99455,1e-05,0.46687]
[1778269707597,49.64,80116.0,0.0,-0.99456,1e-05,0.46629]
[1778269711625,49.64,80115.88,0.0,-0.99458,1e-05,0.4638]
[1778269716660,49.64,80116.01,0.0,-0.99458,1e-05,0.46391]
[1778269719681,49.64,80114.33,0.0,-0.9946,1e-05,0.46256]
[1778269725723,49.64,80113.82,0.0,-0.99461,1e-05,0.46215]
[1778269727060,49.64,80113.82,0.0,-0.99461,1e-05,0.46215]
[1778269727310,49.64,80113.82,0.0,-0.99461,1e-05,0.46215]
[1778269727352,49.64,80113.82,0.0,-0.99461,1e-05,0.46215]
[1778269727564,49.64,80113.33,0.0,-0.99461,1e-05,0.46176]
[1778269727737,49.64,80113.22,0.0,-0.99461,1e-05,0.46167]
[1778269729751,49.64,80106.89,0.0,-0.99468,1e-05,0.45663]
[1778269731139,49.64,80106.89,0.0,-0.99468,1e-05,0.45663]
[1778269731311,49.64,80106.89,0.0,-0.99468,1e-05,0.45663]
[1778269731203,49.64,80104.21,0.0,-0.99471,1e-05,0.45451]
[1778269731765,49.64,80101.92,0.0,-0.99473,1e-05,0.45271]
[1778269735917,49.64,80101.28,0.0,-0.99474,1e-05,0.45221]
[1778269736060,49.64,80101.28,0.0,-0.99474,1e-05,0.45221]
[1778269736160,49.64,80102.0,0.0,-0.99473,1e-05,0.45277]
[1778269742377,49.64,80102.09,0.0,-0.99473,1e-05,0.45284]
[1778269741835,49.64,80103.7,0.0,-0.99471,1e-05,0.45411]
[1778269742561,49.64,80103.7,0.0,-0.99471,1e-05,0.45411]
[1778269750898,49.64,80105.89,0.0,-0.99469,1e-05,0.45584]
[1778269752114,49.64,80105.89,0.0,-0.99469,1e-05,0.45584]
[1778269752311,49.64,80105.89,0.0,-0.99469,1e-05,0.45584]
[1778269752596,49.64,80105.92,0.0,-0.99469,1e-05,0.45586]
[1778269752810,49.64,80105.92,0.0,-0.99469,1e-05,0.45586]
[1778269752912,49.64,80105.47,0.0,-0.99469,1e-05,0.45551]
[1778269753919,49.64,80108.12,0.0,-0.99467,1e-05,0.45761]
[1778269754926,49.64,80110.31,0.0,-0.99464,1e-05,0.45935]
[1778269755933,49.64,80114.1,0.0,-0.9946,1e-05,0.46237]
[1778269757997,49.64,80114.43,0.0,-0.9946,1e-05,0.46264]
[1778269758063,49.64,80114.43,0.0,-0.9946,1e-05,0.46264]
[1778269767010,49.64,80112.98,0.0,-0.99462,1e-05,0.46148]
[1778269771038,49.64,80112.94,0.0,-0.99464,1e-05,0.45907]
[1778269775071,49.64,80112.47,0.0,-0.99465,1e-05,0.45869]
[1778269775310,49.64,80112.47,0.0,-0.99465,1e-05,0.45869]
[1778269775381,49.64,80112.47,0.0,-0.99465,1e-05,0.45869]
[1778269775562,49.64,80112.36,0.0,-0.99465,1e-05,0.45861]
[1778269777080,49.64,80112.78,0.0,-0.99464,1e-05,0.45894]
[1778269781108,49.64,80110.8,0.0,-0.99466,1e-05,0.45737]
[1778269781739,49.64,80110.8,0.0,-0.99466,1e-05,0.45737]
[1778269781810,49.64,80110.8,0.0,-0.99466,1e-05,0.45737]
[1778269782047,49.64,80110.8,0.0,-0.99466,1e-05,0.45737]
[1778269782063,49.64,80110.8,0.0,-0.99466,1e-05,0.45737]
[1778269782115,49.64,80108.09,0.0,-0.99469,1e-05,0.45522]
[1778269787150,49.64,80107.74,0.0,-0.9947,1e-05,0.45494]
[1778269792185,49.64,80107.57,0.0,-0.9947,1e-05,0.45481]
[1778269794709,49.64,80107.57,0.0,-0.9947,1e-05,0.45481]
[1778269794810,49.64,80107.57,0.0,-0.9947,1e-05,0.45481]
[1778269795206,49.64,80105.81,0.0,-0.99472,1e-05,0.45342]
[1778269798227,49.64,80104.27,0.0,-0.99473,1e-05,0.45221]
[1778269799322,49.64,80104.27,0.0,-0.99473,1e-05,0.45221]
[1778269799412,49.64,80104.54,0.0,-0.99473,1e-05,0.45242]
[1778269799561,49.64,80104.54,0.0,-0.99473,1e-05,0.45242]
[1778269800241,49.64,80106.94,0.0,-0.9947,1e-05,0.45431]
[1778269801255,49.64,80110.38,0.0,-0.99467,1e-05,0.45703]
[1778269802061,49.64,80110.38,0.0,-0.99467,1e-05,0.45703]
[1778269802337,49.64,80110.38,0.0,-0.99467,1e-05,0.45703]
[1778269804269,49.64,80113.44,0.0,-0.99464,1e-05,0.45947]
[1778269806715,49.64,80113.35,0.0,-0.99464,1e-05,0.45939]
[1778269806810,49.64,80113.35,0.0,-0.99464,1e-05,0.45939]
[1778269806903,49.64,80113.35,0.0,-0.99464,1e-05,0.45939]
[1778269807064,49.64,80113.35,0.0,-0.99464,1e-05,0.45939]
[1778269807290,49.64,80112.66,0.0,-0.99465,1e-05,0.45884]
[1778269808298,49.64,80116.29,0.0,-0.99461,1e-05,0.46174]
[1778269809305,49.64,80113.61,0.0,-0.99464,1e-05,0.4596]
[1778269811618,49.64,80112.35,0.0,-0.99465,1e-05,0.4586]
[1778269811808,49.64,80112.35,0.0,-0.99465,1e-05,0.4586]
[1778269813333,49.64,80108.46,0.0,-0.99469,1e-05,0.45551]
[1778269818368,49.64,80109.15,0.0,-0.99468,1e-05,0.45606]
[1778269820013,49.64,80109.56,0.0,-0.99468,1e-05,0.45638]
[1778269820060,49.64,80109.56,0.0,-0.99468,1e-05,0.45638]
[1778269820384,49.64,80107.39,0.0,-0.9947,1e-05,0.45467]
[1778269820634,49.64,80107.39,0.0,-0.9947,1e-05,0.45467]
[1778269820821,49.64,80107.39,0.0,-0.9947,1e-05,0.45467]
[1778269821391,49.64,80106.15,0.0,-0.99471,1e-05,0.45369]
[1778269826426,49.64,80106.93,0.0,-0.9947,1e-05,0.4543]
[1778269829035,49.64,80106.79,0.0,-0.99471,1e-05,0.45419]
[1778269829060,49.64,80106.79,0.0,-0.99471,1e-05,0.45419]
[1778269831461,49.64,80108.67,0.0,-0.99471,1e-05,0.45332]
[1778269835489,49.64,80107.04,0.0,-0.99473,1e-05,0.45203]
[1778269836735,49.64,80107.23,0.0,-0.99473,1e-05,0.45218]
[1778269836815,49.64,80107.23,0.0,-0.99473,1e-05,0.45218]
[1778269837689,49.64,80107.23,0.0,-0.99473,1e-05,0.45218]
[1778269837815,49.64,80107.23,0.0,-0.99473,1e-05,0.45218]
[1778269837916,49.64,80105.32,0.0,-0.99475,1e-05,0.45068]
[1778269843550,49.64,80106.58,0.0,-0.99474,1e-05,0.45167]
[1778269844564,49.64,80106.58,0.0,-0.99474,1e-05,0.45167]
[1778269844811,49.64,80106.58,0.0,-0.99474,1e-05,0.45167]
[1778269844912,49.64,80108.2,0.0,-0.99472,1e-05,0.45295]
[1778269850599,49.64,80109.25,0.0,-0.99471,1e-05,0.45377]
[1778269855635,49.64,80108.58,0.0,-0.99471,1e-05,0.45325]
[1778269860670,49.64,80108.79,0.0,-0.99471,1e-05,0.45341]
[1778269864535,49.64,80108.85,0.0,-0.99471,1e-05,0.45346]
[1778269864559,49.64,80108.85,0.0,-0.99471,1e-05,0.45346]
[1778269865579,49.64,80108.81,0.0,-0.99471,1e-05,0.45343]
[1778269865808,49.64,80108.81,0.0,-0.99471,1e-05,0.45343]
[1778269865893,49.64,80108.81,0.0,-0.99471,1e-05,0.45343]
[1778269871747,49.64,80109.04,0.0,-0.99471,1e-05,0.45361]
[1778269876782,49.64,80108.98,0.0,-0.99471,1e-05,0.45356]
[1778269881817,49.64,80107.34,0.0,-0.99473,1e-05,0.45227]
[1778269884528,49.64,80107.82,0.0,-0.99472,1e-05,0.45265]
[1778269884558,49.64,80107.31,0.0,-0.99473,1e-05,0.45225]
[1778269889873,49.64,80106.64,0.0,-0.99473,1e-05,0.45172]
[1778269891887,49.64,80107.64,0.0,-0.99475,1e-05,0.45015]
[1778269896857,49.64,80107.43,0.0,-0.99475,1e-05,0.44999]
[1778269897061,49.64,80107.43,0.0,-0.99475,1e-05,0.44999]
[1778269897162,49.64,80107.8,0.0,-0.99475,1e-05,0.45028]
[1778269902964,49.64,80108.74,0.0,-0.99474,1e-05,0.45102]
[1778269908001,49.64,80108.29,0.0,-0.99474,1e-05,0.45066]
[1778269914043,49.64,80108.29,0.0,-0.99474,1e-05,0.45066]
[1778269915050,49.64,80113.79,0.0,-0.99469,1e-05,0.455]
[1778269916057,49.64,80119.91,0.0,-0.99462,1e-05,0.45986]
[1778269921093,49.64,80120.65,0.0,-0.99462,1e-05,0.46045]
[1778269926128,49.64,80120.6,0.0,-0.99462,1e-05,0.46041]
[1778269931163,49.64,80121.1,0.0,-0.99461,1e-05,0.46081]
[1778269936198,49.64,80120.79,0.0,-0.99462,1e-05,0.46056]
[1778269941233,49.64,80122.58,0.0,-0.9946,1e-05,0.462]
[1778269948282,49.64,80123.63,0.0,-0.99459,1e-05,0.46284]
[1778269951303,49.64,80124.16,0.0,-0.99461,1e-05,0.46087]
[1778269955331,49.64,80122.31,0.0,-0.99463,1e-05,0.45939]
[1778269959359,49.64,80120.67,0.0,-0.99464,1e-05,0.45808]
[1778269960366,49.64,80127.53,0.0,-0.99457,1e-05,0.46357]
[1778269961373,49.64,80134.65,0.0,-0.9945,1e-05,0.46933]
[1778269964394,49.64,80131.94,0.0,-0.99453,1e-05,0.46713]
[1778269970436,49.64,80133.29,0.0,-0.99451,1e-05,0.46822]
[1778269974464,49.64,80131.04,0.0,-0.99454,1e-05,0.4664]
[1778269975471,49.64,80124.34,0.0,-0.99461,1e-05,0.46101]
[1778269976478,49.64,80119.48,0.0,-0.99466,1e-05,0.45714]
[1778269977485,49.64,80121.25,0.0,-0.99464,1e-05,0.45854]
[1778269982520,49.64,80121.48,0.0,-0.99464,1e-05,0.45873]
[1778269987556,49.64,80120.69,0.0,-0.99464,1e-05,0.4581]
[1778269990578,49.64,80118.96,0.0,-0.99466,1e-05,0.45672]
[1778269991585,49.64,80115.52,0.0,-0.9947,1e-05,0.454]
[1778269993599,49.64,80114.0,0.0,-0.99471,1e-05,0.4528]
[1778269996620,49.64,80109.8,0.0,-0.99476,1e-05,0.4495]
[1778270001655,49.64,80109.33,0.0,-0.99476,1e-05,0.44913]
[1778270007697,49.64,80108.81,0.0,-0.99477,1e-05,0.44872]
[1778270013739,49.64,80107.95,0.0,-0.9948,1e-05,0.44571]
[1778270018774,49.64,80108.22,0.0,-0.9948,1e-05,0.44592]
[1778270024816,49.64,80107.42,0.0,-0.99481,1e-05,0.4453]
[1778270029851,49.64,80106.76,0.0,-0.99481,1e-05,0.44479]
[1778270034886,49.64,80106.85,0.0,-0.99481,1e-05,0.44486]
[1778270038914,49.64,80111.58,0.0,-0.99476,1e-05,0.44854]
[1778270039921,49.64,80116.01,0.0,-0.99472,1e-05,0.45202]
[1778270041935,49.64,80117.77,0.0,-0.9947,1e-05,0.45341]
[1778270046970,49.64,80118.17,0.0,-0.9947,1e-05,0.45373]
[1778270050998,49.64,80120.56,0.0,-0.99467,1e-05,0.45562]
[1778270053017,49.64,80115.56,0.0,-0.99472,1e-05,0.45167]
[1778270054024,49.64,80119.08,0.0,-0.99469,1e-05,0.45445]
[1778270055031,49.64,80121.12,0.0,-0.99467,1e-05,0.45606]
[1778270060066,49.64,80119.88,0.0,-0.99468,1e-05,0.45508]
[1778270065102,49.64,80119.36,0.0,-0.99468,1e-05,0.45467]
[1778270071145,49.64,80120.45,0.0,-0.9947,1e-05,0.45316]
[1778270076180,49.64,80120.04,0.0,-0.9947,1e-05,0.45283]
[1778270081215,49.64,80120.44,0.0,-0.9947,1e-05,0.45315]
[1778270086250,49.64,80120.54,0.0,-0.9947,1e-05,0.45323]
[1778270091285,49.64,80121.89,0.0,-0.99469,1e-05,0.4543]
[1778270092292,49.64,80124.66,0.0,-0.99466,1e-05,0.45649]
[1778270095313,49.64,80122.36,0.0,-0.99468,1e-05,0.45467]
[1778270100349,49.64,80122.25,0.0,-0.99468,1e-05,0.45458]
[1778270101356,49.64,80120.35,0.0,-0.9947,1e-05,0.45308]
[1778270102363,49.64,80118.06,0.0,-0.99472,1e-05,0.45127]
[1778270106391,49.64,80116.56,0.0,-0.99474,1e-05,0.4501]
[1778270107398,49.64,80115.05,0.0,-0.99476,1e-05,0.44891]
[1778270112433,49.64,80115.9,0.0,-0.99475,1e-05,0.44958]
[1778270113440,49.64,80117.85,0.0,-0.99473,1e-05,0.45111]
[1778270118475,49.64,80118.24,0.0,-0.99472,1e-05,0.45142]
[1778270123510,49.64,80116.83,0.0,-0.99474,1e-05,0.45031]
[1778270128545,49.64,80116.29,0.0,-0.99474,1e-05,0.44988]
[1778270129552,49.64,80111.17,0.0,-0.9948,1e-05,0.44588]
[1778270131566,49.64,80104.94,0.0,-0.99488,1e-05,0.43873]
[1778270132573,49.64,80100.36,0.0,-0.99493,1e-05,0.43522]
[1778270133580,49.64,80095.43,0.0,-0.99498,1e-05,0.43147]
[1778270134587,49.64,80090.1,0.0,-0.99503,1e-05,0.42744]
[1778270134954,49.64,80090.1,0.0,-0.99503,1e-05,0.42744]
[1778270135060,49.64,80090.1,0.0,-0.99503,1e-05,0.42744]
[1778270141636,49.64,80090.48,0.0,-0.99503,1e-05,0.42773]
[1778270142728,49.64,80090.48,0.0,-0.99503,1e-05,0.42773]
[1778270142816,49.64,80090.48,0.0,-0.99503,1e-05,0.42773]
[1778270142769,49.64,80089.66,0.0,-0.99504,1e-05,0.42711]
[1778270144657,49.64,80084.33,0.0,-0.99509,1e-05,0.42312]
[1778270145664,49.64,80081.11,0.0,-0.99512,1e-05,0.42073]
[1778270146671,49.64,80079.6,0.0,-0.99513,1e-05,0.41961]
[1778270149296,49.64,80079.57,0.0,-0.99513,1e-05,0.41959]
[1778270149692,49.64,80077.02,0.0,-0.99516,1e-05,0.4177]
[1778270152713,49.64,80078.96,0.0,-0.99514,1e-05,0.41913]
[1778270153001,49.64,80078.96,0.0,-0.99514,1e-05,0.41913]
[1778270153062,49.64,80078.96,0.0,-0.99514,1e-05,0.41913]
[1778270153720,49.64,80078.87,0.0,-0.99514,1e-05,0.41907]
[1778270154455,49.64,80078.87,0.0,-0.99514,1e-05,0.41907]
[1778270154562,49.64,80078.87,0.0,-0.99514,1e-05,0.41907]
[1778270159707,49.64,80078.34,0.0,-0.99514,1e-05,0.41868]
[1778270159810,49.64,80078.34,0.0,-0.99514,1e-05,0.41868]
[1778270159808,49.64,80079.22,0.0,-0.99514,1e-05,0.41933]
[1778270160804,49.64,80079.22,0.0,-0.99514,1e-05,0.41933]
[1778270160827,49.64,80078.4,0.0,-0.99514,1e-05,0.41872]
[1778270161062,49.64,80078.4,0.0,-0.99514,1e-05,0.41872]
[1778270164797,49.64,80075.7,0.0,-0.99517,1e-05,0.41673]
[1778270165916,49.64,80075.07,0.0,-0.99518,1e-05,0.41627]
[1778270166062,49.64,80075.07,0.0,-0.99518,1e-05,0.41627]
[1778270166811,49.64,80073.97,0.0,-0.99519,1e-05,0.41546]
[1778270166993,49.64,80073.97,0.0,-0.99519,1e-05,0.41546]
[1778270167071,49.64,80073.97,0.0,-0.99519,1e-05,0.41546]
[1778270172858,49.64,80068.68,0.0,-0.99524,1e-05,0.41159]
[1778270173865,49.64,80064.72,0.0,-0.99527,1e-05,0.40871]
[1778270175091,49.64,80064.72,0.0,-0.99527,1e-05,0.40871]
[1778270175312,49.64,80064.72,0.0,-0.99527,1e-05,0.40871]
[1778270175411,49.64,80062.59,0.0,-0.99529,1e-05,0.40717]
[1778270176594,49.64,80062.59,0.0,-0.99529,1e-05,0.40717]
[1778270176813,49.64,80062.59,0.0,-0.99529,1e-05,0.40717]
[1778270181921,49.64,80063.65,0.0,-0.99528,1e-05,0.40794]
[1778270185949,49.64,80061.63,0.0,-0.9953,1e-05,0.40648]
[1778270187092,49.64,80061.63,0.0,-0.9953,1e-05,0.40648]
[1778270187309,49.64,80061.63,0.0,-0.9953,1e-05,0.40648]
[1778270187343,49.64,80060.76,0.0,-0.99531,1e-05,0.40585]
[1778270188389,49.64,80060.76,0.0,-0.99531,1e-05,0.40585]
[1778270188563,49.64,80060.76,0.0,-0.99531,1e-05,0.40585]
[1778270191991,49.64,80060.56,0.0,-0.99534,1e-05,0.40353]
[1778270197026,49.64,80055.0,0.0,-0.99539,1e-05,0.39956]
[1778270198295,49.64,80055.0,0.0,-0.99539,1e-05,0.39956]
[1778270198309,49.64,80055.0,0.0,-0.99539,1e-05,0.39956]
[1778270198396,49.64,80051.58,0.0,-0.99542,1e-05,0.39713]
[1778270199572,49.64,80051.58,0.0,-0.99542,1e-05,0.39713]
[1778270199811,49.64,80051.58,0.0,-0.99542,1e-05,0.39713]
[1778270200047,49.64,80053.82,0.0,-0.9954,1e-05,0.39872]
[1778270205083,49.64,80054.18,0.0,-0.99539,1e-05,0.39898]
[1778270210118,49.64,80054.73,0.0,-0.99539,1e-05,0.39937]
[1778270215153,49.64,80054.51,0.0,-0.99539,1e-05,0.39921]
[1778270216001,49.64,80054.51,0.0,-0.99539,1e-05,0.39921]
[1778270216060,49.64,80054.51,0.0,-0.99539,1e-05,0.39921]
[1778270216160,49.64,80054.72,0.0,-0.99539,1e-05,0.39936]
[1778270217291,49.64,80054.72,0.0,-0.99539,1e-05,0.39936]
[1778270217313,49.64,80054.72,0.0,-0.99539,1e-05,0.39936]
[1778270221275,49.64,80055.0,0.0,-0.99539,1e-05,0.39956]
[1778270221312,49.64,80055.0,0.0,-0.99539,1e-05,0.39956]
[1778270221363,49.64,80058.62,0.0,-0.99535,1e-05,0.40214]
[1778270221978,49.64,80058.62,0.0,-0.99535,1e-05,0.40214]
[1778270222062,49.64,80058.62,0.0,-0.99535,1e-05,0.40214]
[1778270222202,49.64,80061.55,0.0,-0.99533,1e-05,0.40424]
[1778270227237,49.64,80061.07,0.0,-0.99533,1e-05,0.40389]
[1778270232272,49.64,80061.3,0.0,-0.99533,1e-05,0.40406]
[1778270235914,49.64,80061.68,0.0,-0.99533,1e-05,0.40433]
[1778270236061,49.64,80061.43,0.0,-0.99533,1e-05,0.40415]
[1778270236235,49.64,80061.43,0.0,-0.99533,1e-05,0.40415]
[1778270236311,49.64,80061.43,0.0,-0.99533,1e-05,0.40415]
[1778270236325,49.64,80061.66,0.0,-0.99533,1e-05,0.40432]
[1778270240679,49.64,80061.7,0.0,-0.99533,1e-05,0.40434]
[1778270240809,49.64,80061.7,0.0,-0.99533,1e-05,0.40434]
[1778270240885,49.64,80065.01,0.0,-0.9953,1e-05,0.40673]
[1778270241659,49.64,80065.01,0.0,-0.9953,1e-05,0.40673]
[1778270241813,49.64,80065.01,0.0,-0.9953,1e-05,0.40673]
[1778270241814,49.64,80070.17,0.0,-0.99525,1e-05,0.41047]
[1778270243349,49.64,80072.73,0.0,-0.99522,1e-05,0.41233]
[1778270246395,49.64,80083.36,0.0,-0.99512,1e-05,0.42015]
[1778270247387,49.64,80092.48,0.0,-0.99503,1e-05,0.42696]
[1778270248393,49.64,80093.99,0.0,-0.99502,1e-05,0.4281]
[1778270249400,49.64,80091.27,0.0,-0.99505,1e-05,0.42605]
[1778270250366,49.64,80091.27,0.0,-0.99505,1e-05,0.42605]
[1778270250560,49.64,80091.27,0.0,-0.99505,1e-05,0.42605]
[1778270250612,49.64,80089.77,0.0,-0.99506,1e-05,0.42493]
[1778270251990,49.64,80089.16,0.0,-0.99509,1e-05,0.42221]
[1778270252068,49.64,80089.16,0.0,-0.99509,1e-05,0.42221]
[1778270254436,49.64,80091.22,0.0,-0.99507,1e-05,0.42375]
[1778270256450,49.64,80095.01,0.0,-0.99503,1e-05,0.42659]
[1778270261788,49.64,80095.55,0.0,-0.99503,1e-05,0.427]
[1778270261809,49.64,80095.55,0.0,-0.99503,1e-05,0.427]
[1778270261889,49.64,80096.11,0.0,-0.99502,1e-05,0.42742]
[1778270263001,49.64,80096.14,0.0,-0.99502,1e-05,0.42744]
[1778270263070,49.64,80096.14,0.0,-0.99502,1e-05,0.42744]
[1778270266521,49.64,80097.27,0.0,-0.99501,1e-05,0.42829]
[1778270271556,49.64,80096.67,0.0,-0.99502,1e-05,0.42784]
[1778270272416,49.64,80096.67,0.0,-0.99502,1e-05,0.42784]
[1778270272560,49.64,80096.67,0.0,-0.99502,1e-05,0.42784]
[1778270272802,49.64,80098.17,0.0,-0.995,1e-05,0.42897]
[1778270273570,49.64,80099.09,0.0,-0.99499,1e-05,0.42967]
[1778270274974,49.64,80098.61,0.0,-0.995,1e-05,0.42931]
[1778270275064,49.64,80098.61,0.0,-0.995,1e-05,0.42931]
[1778270275584,49.64,80097.14,0.0,-0.99501,1e-05,0.4282]
[1778270280619,49.64,80096.57,0.0,-0.99502,1e-05,0.42777]
[1778270281626,49.64,80097.88,0.0,-0.99501,1e-05,0.42875]
[1778270283841,49.64,80100.44,0.0,-0.99498,1e-05,0.43069]
[1778270284647,49.64,80104.56,0.0,-0.99494,1e-05,0.43382]
[1778270285355,49.64,80104.56,0.0,-0.99494,1e-05,0.43382]
[1778270285561,49.64,80104.56,0.0,-0.99494,1e-05,0.43382]
[1778270286115,49.64,80105.39,0.0,-0.99493,1e-05,0.43446]
[1778270286663,49.64,80108.17,0.0,-0.9949,1e-05,0.43658]
[1778270287670,49.64,80109.99,0.0,-0.99489,1e-05,0.43798]
[1778270289684,49.64,80111.87,0.0,-0.99487,1e-05,0.43943]
[1778270294719,49.64,80112.38,0.0,-0.99486,1e-05,0.43982]
[1778270296152,49.64,80112.75,0.0,-0.99486,1e-05,0.44011]
[1778270296311,49.64,80112.75,0.0,-0.99486,1e-05,0.44011]
[1778270301768,49.64,80114.03,0.0,-0.99485,1e-05,0.44109]
[1778270305483,49.64,80114.24,0.0,-0.99484,1e-05,0.44126]
[1778270305562,49.64,80114.24,0.0,-0.99484,1e-05,0.44126]
[1778270307156,49.64,80114.72,0.0,-0.99484,1e-05,0.44163]
[1778270307309,49.64,80114.72,0.0,-0.99484,1e-05,0.44163]
[1778270307811,49.64,80115.33,0.0,-0.99483,1e-05,0.4421]
[1778270311839,49.64,80114.74,0.0,-0.99487,1e-05,0.43931]
[1778270316426,49.64,80114.97,0.0,-0.99486,1e-05,0.43949]
[1778270316562,49.64,80114.97,0.0,-0.99486,1e-05,0.43949]
[1778270321911,49.64,80115.99,0.0,-0.99485,1e-05,0.44028]
[1778270325940,49.64,80118.4,0.0,-0.99483,1e-05,0.44214]
[1778270326995,49.64,80118.4,0.0,-0.99483,1e-05,0.44214]
[1778270327060,49.64,80118.06,0.0,-0.99483,1e-05,0.44188]
[1778270328364,49.64,80117.9,0.0,-0.99483,1e-05,0.44176]
[1778270328558,49.64,80117.9,0.0,-0.99483,1e-05,0.44176]
[1778270328962,49.64,80117.84,0.0,-0.99483,1e-05,0.44171]
[1778270329968,49.64,80121.47,0.0,-0.9948,1e-05,0.44453]
[1778270330998,49.64,80121.47,0.0,-0.9948,1e-05,0.44453]
[1778270330975,49.64,80124.07,0.0,-0.99477,1e-05,0.44656]
[1778270331063,49.64,80124.07,0.0,-0.99477,1e-05,0.44656]
[1778270335007,49.64,80121.99,0.0,-0.99479,1e-05,0.44493]
[1778270335996,49.64,80121.99,0.0,-0.99479,1e-05,0.44493]
[1778270336062,49.64,80121.99,0.0,-0.99479,1e-05,0.44493]
[1778270336291,49.64,80121.99,0.0,-0.99479,1e-05,0.44493]
[1778270336310,49.64,80121.99,0.0,-0.99479,1e-05,0.44493]
[1778270336363,49.64,80120.64,0.0,-0.99481,1e-05,0.44388]
[1778270340079,49.64,80118.86,0.0,-0.99482,1e-05,0.4425]
[1778270341265,49.64,80118.86,0.0,-0.99482,1e-05,0.4425]
[1778270341310,49.64,80118.86,0.0,-0.99482,1e-05,0.4425]
[1778270341396,49.64,80114.66,0.0,-0.99487,1e-05,0.43925]
[1778270342056,49.64,80116.37,0.0,-0.99485,1e-05,0.44057]
[1778270345972,49.64,80116.73,0.0,-0.99485,1e-05,0.44085]
[1778270345078,49.64,80118.6,0.0,-0.99483,1e-05,0.4423]
[1778270346064,49.64,80118.6,0.0,-0.99483,1e-05,0.4423]
[1778270346435,49.64,80118.6,0.0,-0.99483,1e-05,0.4423]
[1778270346565,49.64,80118.6,0.0,-0.99483,1e-05,0.4423]
[1778270346663,49.64,80119.71,0.0,-0.99482,1e-05,0.44316]
[1778270352754,49.64,80120.53,0.0,-0.99481,1e-05,0.4438]
[1778270352809,49.64,80120.53,0.0,-0.99481,1e-05,0.4438]
[1778270352855,49.64,80116.17,0.0,-0.99485,1e-05,0.44042]
[1778270353133,49.64,80112.22,0.0,-0.99489,1e-05,0.43737]
[1778270355148,49.64,80110.45,0.0,-0.99491,1e-05,0.43602]
[1778270356156,49.64,80107.43,0.0,-0.99494,1e-05,0.43371]
[1778270357100,49.64,80107.43,0.0,-0.99494,1e-05,0.43371]
[1778270357312,49.64,80107.43,0.0,-0.99494,1e-05,0.43371]
[1778270358269,49.64,80107.31,0.0,-0.99494,1e-05,0.43362]
[1778270358310,49.64,80107.31,0.0,-0.99494,1e-05,0.43362]
[1778270358365,49.64,80105.76,0.0,-0.99496,1e-05,0.43244]
[1778270363205,49.64,80103.17,0.0,-0.99498,1e-05,0.43047]
[1778270364953,49.64,80103.17,0.0,-0.99498,1e-05,0.43047]
[1778270365061,49.64,80103.46,0.0,-0.99498,1e-05,0.43069]
[1778270367233,49.64,80100.64,0.0,-0.99501,1e-05,0.42856]
[1778270369912,49.64,80102.05,0.0,-0.99499,1e-05,0.42962]
[1778270369969,49.64,80099.3,0.0,-0.99502,1e-05,0.42754]
[1778270370069,49.64,80099.3,0.0,-0.99502,1e-05,0.42754]
[1778270370264,49.64,80093.88,0.0,-0.99507,1e-05,0.42348]
[1778270371236,49.64,80093.88,0.0,-0.99507,1e-05,0.42348]
[1778270371316,49.64,80093.88,0.0,-0.99507,1e-05,0.42348]
[1778270371413,49.64,80095.54,0.0,-0.99508,1e-05,0.42245]
[1778270372278,49.64,80092.43,0.0,-0.99511,1e-05,0.42014]
[1778270373285,49.64,80095.71,0.0,-0.99508,1e-05,0.42258]
[1778270374292,49.64,80093.88,0.0,-0.9951,1e-05,0.42122]
[1778270376306,49.64,80090.97,0.0,-0.99513,1e-05,0.41905]
[1778270377263,49.64,80090.97,0.0,-0.99513,1e-05,0.41905]
[1778270377312,49.64,80090.97,0.0,-0.99513,1e-05,0.41905]
[1778270377313,49.64,80088.0,0.0,-0.99515,1e-05,0.41686]
[1778270379004,49.64,80088.0,0.0,-0.99515,1e-05,0.41686]
[1778270379062,49.64,80089.97,0.0,-0.99513,1e-05,0.41831]
[1778270379327,49.64,80092.5,0.0,-0.99511,1e-05,0.42019]
[1778270380335,49.64,80106.87,0.0,-0.99497,1e-05,0.43098]
[1778270381342,49.64,80133.56,0.0,-0.9947,1e-05,0.45165]
[1778270382349,49.64,80138.91,0.0,-0.99464,1e-05,0.45589]
[1778270383356,49.64,80145.09,0.0,-0.99458,1e-05,0.46083]
[1778270384363,49.64,80151.6,0.0,-0.99451,1e-05,0.46608]
[1778270386377,49.64,80154.95,0.0,-0.99448,1e-05,0.46881]
[1778270388391,49.64,80158.13,0.0,-0.99444,1e-05,0.4714]
[1778270392419,49.64,80155.3,0.0,-0.99447,1e-05,0.46909]
[1778270393426,49.64,80151.0,0.0,-0.99452,1e-05,0.4656]
[1778270395440,49.64,80154.8,0.0,-0.99448,1e-05,0.46868]
[1778270396447,49.64,80159.21,0.0,-0.99443,1e-05,0.47229]
[1778270397454,49.64,80161.6,0.0,-0.9944,1e-05,0.47425]
[1778270398461,49.64,80165.47,0.0,-0.99436,1e-05,0.47744]
[1778270399468,49.64,80163.29,0.0,-0.99439,1e-05,0.47564]
[1778270401482,49.64,80165.96,0.0,-0.99436,1e-05,0.47785]
[1778270402498,49.64,80165.96,0.0,-0.99436,1e-05,0.47785]
[1778270402570,49.64,80165.96,0.0,-0.99436,1e-05,0.47785]
[1778270404503,49.64,80170.07,0.0,-0.99431,1e-05,0.48126]
[1778270406852,49.64,80169.9,0.0,-0.99431,1e-05,0.48112]
[1778270407063,49.64,80169.9,0.0,-0.99431,1e-05,0.48112]
[1778270407084,49.64,80167.86,0.0,-0.99434,1e-05,0.47943]
[1778270409005,49.64,80168.62,0.0,-0.99433,1e-05,0.48006]
[1778270409057,49.64,80168.62,0.0,-0.99433,1e-05,0.48006]
[1778270409042,49.64,80168.68,0.0,-0.99433,1e-05,0.48011]
[1778270410545,49.64,80163.54,0.0,-0.99438,1e-05,0.47585]
[1778270411552,49.64,80161.44,0.0,-0.99441,1e-05,0.47412]
[1778270412930,49.64,80161.44,0.0,-0.99441,1e-05,0.47412]
[1778270413075,49.64,80161.44,0.0,-0.99441,1e-05,0.47412]
[1778270413095,49.64,80159.59,0.0,-0.99443,1e-05,0.4726]
[1778270413566,49.64,80164.54,0.0,-0.99437,1e-05,0.47668]
[1778270414573,49.64,80166.42,0.0,-0.99435,1e-05,0.47823]
[1778270415781,49.64,80166.42,0.0,-0.99435,1e-05,0.47823]
[1778270415809,49.64,80166.42,0.0,-0.99435,1e-05,0.47823]
[1778270415854,49.64,80162.8,0.0,-0.99439,1e-05,0.47524]
[1778270417805,49.64,80163.63,0.0,-0.99438,1e-05,0.47592]
[1778270418059,49.64,80163.63,0.0,-0.99438,1e-05,0.47592]
[1778270417858,49.64,80159.48,0.0,-0.99443,1e-05,0.47251]
[1778270419608,49.64,80157.62,0.0,-0.99445,1e-05,0.47099]
[1778270420615,49.64,80159.7,0.0,-0.99442,1e-05,0.47269]
[1778270421627,49.64,80159.7,0.0,-0.99442,1e-05,0.47269]
[1778270421812,49.64,80159.7,0.0,-0.99442,1e-05,0.47269]
[1778270423638,49.64,80156.07,0.0,-0.99446,1e-05,0.46972]
[1778270424645,49.64,80153.76,0.0,-0.99449,1e-05,0.46784]
[1778270425519,49.64,80153.76,0.0,-0.99449,1e-05,0.46784]
[1778270425560,49.64,80153.76,0.0,-0.99449,1e-05,0.46784]
[1778270427081,49.64,80155.37,0.0,-0.99447,1e-05,0.46915]
[1778270427106,49.64,80158.85,0.0,-0.99443,1e-05,0.47199]
[1778270427309,49.64,80158.85,0.0,-0.99443,1e-05,0.47199]
[1778270427666,49.64,80160.72,0.0,-0.99441,1e-05,0.47353]
[1778270430689,49.64,80154.15,0.0,-0.99448,1e-05,0.46815]
[1778270431409,49.64,80154.15,0.0,-0.99448,1e-05,0.46815]
[1778270431559,49.64,80154.15,0.0,-0.99448,1e-05,0.46815]
[1778270432704,49.64,80148.72,0.0,-0.99457,1e-05,0.46133]
[1778270437739,49.64,80149.08,0.0,-0.99457,1e-05,0.46162]
[1778270442747,49.64,80149.38,0.0,-0.99456,1e-05,0.46186]
[1778270442810,49.64,80149.38,0.0,-0.99456,1e-05,0.46186]
[1778270444788,49.64,80147.65,0.0,-0.99458,1e-05,0.46047]
[1778270445240,49.64,80147.65,0.0,-0.99458,1e-05,0.46047]
[1778270445309,49.64,80147.65,0.0,-0.99458,1e-05,0.46047]
[1778270445795,49.64,80148.01,0.0,-0.99458,1e-05,0.46076]
[1778270450830,49.64,80147.26,0.0,-0.99458,1e-05,0.46016]
[1778270451837,49.64,80143.2,0.0,-0.99463,1e-05,0.45691]
[1778270452844,49.64,80137.54,0.0,-0.99469,1e-05,0.45241]
[1778270453851,49.64,80133.27,0.0,-0.99473,1e-05,0.44905]
[1778270454320,49.64,80133.27,0.0,-0.99473,1e-05,0.44905]
[1778270454561,49.64,80133.27,0.0,-0.99473,1e-05,0.44905]
[1778270457879,49.64,80136.91,0.0,-0.99469,1e-05,0.45192]
[1778270458450,49.64,80136.91,0.0,-0.99469,1e-05,0.45192]
[1778270458560,49.64,80136.91,0.0,-0.99469,1e-05,0.45192]
[1778270458886,49.64,80139.1,0.0,-0.99467,1e-05,0.45365]
[1778270463025,49.64,80138.79,0.0,-0.99467,1e-05,0.4534]
[1778270463059,49.64,80138.79,0.0,-0.99467,1e-05,0.4534]
[1778270468444,49.64,80139.23,0.0,-0.99467,1e-05,0.45375]
[1778270468568,49.64,80139.23,0.0,-0.99467,1e-05,0.45375]
[1778270470474,49.64,80140.19,0.0,-0.99466,1e-05,0.45451]
[1778270470563,49.64,80140.19,0.0,-0.99466,1e-05,0.45451]
[1778270470567,49.64,80140.19,0.0,-0.99466,1e-05,0.45451]
[1778270476007,49.64,80140.02,0.0,-0.99466,1e-05,0.45438]
[1778270477737,49.64,80140.16,0.0,-0.99466,1e-05,0.45449]
[1778270477809,49.64,80140.16,0.0,-0.99466,1e-05,0.45449]
[1778270483054,49.64,80143.23,0.0,-0.99463,1e-05,0.45693]
[1778270483204,49.64,80143.23,0.0,-0.99463,1e-05,0.45693]
[1778270483309,49.64,80143.23,0.0,-0.99463,1e-05,0.45693]
[1778270485038,49.64,80144.69,0.0,-0.99461,1e-05,0.4581]
[1778270485062,49.64,80144.69,0.0,-0.99461,1e-05,0.4581]
[1778270485069,49.64,80146.12,0.0,-0.9946,1e-05,0.45925]
[1778270487083,49.64,80148.69,0.0,-0.99457,1e-05,0.46131]
[1778270487642,49.64,80148.69,0.0,-0.99457,1e-05,0.46131]
[1778270487812,49.64,80148.69,0.0,-0.99457,1e-05,0.46131]
[1778270488090,49.64,80152.34,0.0,-0.99453,1e-05,0.46425]
[1778270489097,49.64,80154.84,0.0,-0.9945,1e-05,0.46628]
[1778270490104,49.64,80157.17,0.0,-0.99448,1e-05,0.46817]
[1778270491381,49.64,80151.89,0.0,-0.99456,1e-05,0.46146]
[1778270491561,49.64,80151.89,0.0,-0.99456,1e-05,0.46146]
[1778270492118,49.64,80149.94,0.0,-0.99458,1e-05,0.4599]
[1778270493125,49.64,80151.66,0.0,-0.99457,1e-05,0.46128]
[1778270493832,49.64,80151.66,0.0,-0.99457,1e-05,0.46128]
[1778270494068,49.64,80151.66,0.0,-0.99457,1e-05,0.46128]
[1778270494132,49.64,80153.04,0.0,-0.99455,1e-05,0.46239]
[1778270496270,49.64,80152.83,0.0,-0.99455,1e-05,0.46222]
[1778270496308,49.64,80152.83,0.0,-0.99455,1e-05,0.46222]
[1778270502188,49.64,80152.98,0.0,-0.99455,1e-05,0.46234]
[1778270504610,49.64,80153.11,0.0,-0.99455,1e-05,0.46245]
[1778270504812,49.64,80153.11,0.0,-0.99455,1e-05,0.46245]
[1778270507425,49.64,80154.85,0.0,-0.99453,1e-05,0.46385]
[1778270507560,49.64,80154.85,0.0,-0.99453,1e-05,0.46385]
[1778270507649,49.64,80154.82,0.0,-0.99453,1e-05,0.46383]
[1778270510296,49.64,80155.26,0.0,-0.99453,1e-05,0.46418]
[1778270514273,49.64,80158.04,0.0,-0.9945,1e-05,0.46644]
[1778270516287,49.64,80159.91,0.0,-0.99448,1e-05,0.46796]
[1778270517294,49.64,80161.81,0.0,-0.99446,1e-05,0.46951]
[1778270518821,49.64,80161.81,0.0,-0.99446,1e-05,0.46951]
[1778270519060,49.64,80161.81,0.0,-0.99446,1e-05,0.46951]
[1778270519161,49.64,80165.52,0.0,-0.99442,1e-05,0.47255]
[1778270521323,49.64,80163.32,0.0,-0.99444,1e-05,0.47074]
[1778270524529,49.64,80163.82,0.0,-0.99444,1e-05,0.47115]
[1778270524559,49.64,80163.82,0.0,-0.99444,1e-05,0.47115]
[1778270524630,49.64,80166.44,0.0,-0.99441,1e-05,0.4733]
[1778270526358,49.64,80168.47,0.0,-0.99439,1e-05,0.47497]
[1778270531393,49.64,80167.12,0.0,-0.9944,1e-05,0.47386]
[1778270536428,49.64,80169.36,0.0,-0.99438,1e-05,0.47571]
[1778270541463,49.64,80168.49,0.0,-0.99439,1e-05,0.47499]
[1778270542470,49.64,80171.18,0.0,-0.99436,1e-05,0.47721]
[1778270543477,49.64,80176.22,0.0,-0.9943,1e-05,0.4814]
[1778270544484,49.64,80180.22,0.0,-0.99426,1e-05,0.48475]
[1778270547506,49.64,80181.89,0.0,-0.99424,1e-05,0.48615]
[1778270552544,49.64,80173.05,0.0,-0.99436,1e-05,0.47628]
[1778270553551,49.64,80168.36,0.0,-0.99442,1e-05,0.47241]
[1778270554560,49.64,80170.92,0.0,-0.99439,1e-05,0.47452]
[1778270555567,49.64,80173.0,0.0,-0.99436,1e-05,0.47624]
[1778270560601,49.64,80172.86,0.0,-0.99437,1e-05,0.47612]
[1778270565638,49.64,80171.65,0.0,-0.99438,1e-05,0.47512]
[1778270570672,49.64,80172.67,0.0,-0.99437,1e-05,0.47597]
[1778270575708,49.64,80172.49,0.0,-0.99437,1e-05,0.47582]
[1778270580743,49.64,80173.03,0.0,-0.99436,1e-05,0.47626]
[1778270583764,49.64,80175.67,0.0,-0.99434,1e-05,0.47845]
[1778270588799,49.64,80176.37,0.0,-0.99433,1e-05,0.47903]
[1778270593834,49.64,80175.63,0.0,-0.99434,1e-05,0.47842]
[1778270597862,49.64,80172.56,0.0,-0.99437,1e-05,0.47587]
[1778270598869,49.64,80170.23,0.0,-0.99439,1e-05,0.47395]
[1778270599876,49.64,80173.85,0.0,-0.99436,1e-05,0.47694]
[1778270601890,49.64,80175.63,0.0,-0.99434,1e-05,0.47842]
[1778270606925,49.64,80174.93,0.0,-0.99434,1e-05,0.47784]
[1778270611960,49.64,80174.12,0.0,-0.99438,1e-05,0.47468]
[1778270615990,49.64,80161.93,0.0,-0.99451,1e-05,0.46471]
[1778270616995,49.64,80160.1,0.0,-0.99453,1e-05,0.46323]
[1778270622030,49.64,80160.24,0.0,-0.99453,1e-05,0.46335]
[1778270625051,49.64,80158.09,0.0,-0.99455,1e-05,0.46161]
[1778270630086,49.64,80150.87,0.0,-0.99463,1e-05,0.45582]
[1778270632100,49.64,80150.72,0.0,-0.99463,1e-05,0.4557]
[1778270634115,49.64,80154.76,0.0,-0.99459,1e-05,0.45893]
[1778270635121,49.64,80159.89,0.0,-0.99453,1e-05,0.46306]
[1778270638142,49.64,80162.05,0.0,-0.99451,1e-05,0.46481]
[1778270640156,49.64,80164.41,0.0,-0.99449,1e-05,0.46673]
[1778270645191,49.64,80164.59,0.0,-0.99448,1e-05,0.46688]
[1778270650226,49.64,80163.42,0.0,-0.9945,1e-05,0.46592]
[1778270653247,49.64,80159.5,0.0,-0.99454,1e-05,0.46275]
[1778270654254,49.64,80156.52,0.0,-0.99457,1e-05,0.46035]
[1778270659289,49.64,80157.57,0.0,-0.99456,1e-05,0.46119]
[1778270665331,49.64,80157.44,0.0,-0.99456,1e-05,0.46109]
[1778270671373,49.64,80157.39,0.0,-0.99459,1e-05,0.45863]
[1778270676408,49.64,80159.53,0.0,-0.99457,1e-05,0.46034]
[1778270678422,49.64,80161.81,0.0,-0.99454,1e-05,0.46218]
[1778270681443,49.64,80163.53,0.0,-0.99452,1e-05,0.46357]
[1778270684464,49.64,80161.08,0.0,-0.99455,1e-05,0.46159]
[1778270687485,49.64,80159.03,0.0,-0.99457,1e-05,0.45994]
[1778270692520,49.64,80160.18,0.0,-0.99456,1e-05,0.46087]
[1778270697555,49.64,80160.47,0.0,-0.99456,1e-05,0.4611]
[1778270702590,49.64,80159.58,0.0,-0.99457,1e-05,0.46038]
[1778270707626,49.64,80160.24,0.0,-0.99456,1e-05,0.46092]
[1778270712661,49.64,80159.84,0.0,-0.99456,1e-05,0.46059]
[1778270718704,49.64,80159.76,0.0,-0.99456,1e-05,0.46053]
[1778270721724,49.64,80158.04,0.0,-0.99458,1e-05,0.45915]
[1778270727766,49.64,80158.75,0.0,-0.99457,1e-05,0.45972]
[1778270728773,49.64,80156.24,0.0,-0.9946,1e-05,0.4577]
[1778270730787,49.64,80153.89,0.0,-0.99463,1e-05,0.45583]
[1778270731840,49.64,80153.87,0.0,-0.99465,1e-05,0.4534]
[1778270736882,49.64,80153.41,0.0,-0.99466,1e-05,0.45304]
[1778270741916,49.64,80152.69,0.0,-0.99467,1e-05,0.45247]
[1778270746952,49.64,80151.04,0.0,-0.99468,1e-05,0.45116]
[1778270747959,49.64,80153.22,0.0,-0.99466,1e-05,0.45289]
[1778270752994,49.64,80155.14,0.0,-0.99464,1e-05,0.45442]
[1778270758029,49.64,80155.64,0.0,-0.99464,1e-05,0.45481]
[1778270763064,49.64,80156.88,0.0,-0.99462,1e-05,0.4558]
[1778270768099,49.64,80155.92,0.0,-0.99463,1e-05,0.45504]
[1778270773135,49.64,80159.53,0.0,-0.99459,1e-05,0.45792]
[1778270774141,49.64,80163.15,0.0,-0.99456,1e-05,0.46083]
[1778270779176,49.64,80164.87,0.0,-0.99454,1e-05,0.46222]
[1778270784211,49.64,80164.61,0.0,-0.99454,1e-05,0.46201]
[1778270790253,49.64,80163.0,0.0,-0.99456,1e-05,0.46071]
[1778270791260,49.64,80163.19,0.0,-0.99458,1e-05,0.45844]
[1778270794281,49.64,80161.45,0.0,-0.9946,1e-05,0.45704]
[1778270800323,49.64,80161.96,0.0,-0.9946,1e-05,0.45745]
[1778270806365,49.64,80161.77,0.0,-0.9946,1e-05,0.4573]
[1778270812407,49.64,80162.04,0.0,-0.9946,1e-05,0.45751]
[1778270817443,49.64,80162.15,0.0,-0.99459,1e-05,0.4576]
[1778270822478,49.64,80161.92,0.0,-0.9946,1e-05,0.45742]
[1778270827513,49.64,80161.51,0.0,-0.9946,1e-05,0.45709]
[1778270833555,49.64,80161.74,0.0,-0.9946,1e-05,0.45727]
[1778270839597,49.64,80161.27,0.0,-0.9946,1e-05,0.4569]
[1778270844632,49.64,80155.6,0.0,-0.99466,1e-05,0.45238]
[1778270845639,49.64,80152.46,0.0,-0.9947,1e-05,0.44989]
[1778270846646,49.64,80147.95,0.0,-0.99474,1e-05,0.44634]
[1778270847653,49.64,80146.15,0.0,-0.99476,1e-05,0.44493]
[1778270851682,49.64,80146.77,0.0,-0.99478,1e-05,0.44305]
[1778270856716,49.64,80146.43,0.0,-0.99479,1e-05,0.44278]
[1778270861751,49.64,80146.82,0.0,-0.99478,1e-05,0.44308]
[1778270866786,49.64,80146.98,0.0,-0.99478,1e-05,0.44321]
[1778270871821,49.64,80147.16,0.0,-0.99478,1e-05,0.44335]
[1778270873835,49.64,80148.82,0.0,-0.99476,1e-05,0.44465]
[1778270878870,49.64,80149.28,0.0,-0.99476,1e-05,0.44501]
[1778270883905,49.64,80149.75,0.0,-0.99475,1e-05,0.44538]
[1778270890954,49.64,80149.56,0.0,-0.99475,1e-05,0.44523]
[1778270895989,49.64,80149.15,0.0,-0.99476,1e-05,0.44491]
[1778270903038,49.64,80148.42,0.0,-0.99477,1e-05,0.44433]
[1778270909080,49.64,80148.04,0.0,-0.99477,1e-05,0.44404]
[1778270911094,49.64,80152.34,0.0,-0.99475,1e-05,0.44503]
[1778270912101,49.64,80160.42,0.0,-0.99467,1e-05,0.4514]
[1778270913108,49.64,80161.27,0.0,-0.99466,1e-05,0.45208]
[1778270918144,49.64,80162.09,0.0,-0.99465,1e-05,0.45273]
[1778270921165,49.64,80163.92,0.0,-0.99463,1e-05,0.45418]
[1778270926200,49.64,80164.92,0.0,-0.99462,1e-05,0.45498]
[1778270932243,49.64,80165.43,0.0,-0.99462,1e-05,0.45539]
[1778270934257,49.64,80168.48,0.0,-0.99458,1e-05,0.45783]
[1778270935264,49.64,80170.6,0.0,-0.99456,1e-05,0.45954]
[1778270940300,49.64,80172.8,0.0,-0.99454,1e-05,0.46131]
[1778270942319,49.64,80175.03,0.0,-0.99451,1e-05,0.46312]
[1778270947350,49.64,80174.27,0.0,-0.99452,1e-05,0.4625]
[1778270952385,49.64,80173.67,0.0,-0.99453,1e-05,0.46201]
[1778270957420,49.64,80175.53,0.0,-0.99451,1e-05,0.46352]
[1778270962455,49.64,80174.98,0.0,-0.99451,1e-05,0.46308]
[1778270967490,49.64,80174.71,0.0,-0.99452,1e-05,0.46286]
[1778270971525,49.64,80174.0,0.0,-0.99455,1e-05,0.45984]
[1778270973533,49.64,80171.4,0.0,-0.99458,1e-05,0.45775]
[1778270979575,49.64,80172.06,0.0,-0.99457,1e-05,0.45828]
[1778270984612,49.64,80172.21,0.0,-0.99457,1e-05,0.4584]
[1778270987633,49.64,80175.51,0.0,-0.99454,1e-05,0.46106]
[1778270988640,49.64,80172.01,0.0,-0.99457,1e-05,0.45824]
[1778270989647,49.64,80176.08,0.0,-0.99453,1e-05,0.46152]
[1778270991661,49.64,80165.31,0.0,-0.99464,1e-05,0.45288]
[1778270992668,49.64,80160.35,0.0,-0.9947,1e-05,0.44895]
[1778270993675,49.64,80158.12,0.0,-0.99472,1e-05,0.44719]
[1778270995689,49.64,80160.15,0.0,-0.9947,1e-05,0.44879]
[1778271001733,49.64,80160.94,0.0,-0.99469,1e-05,0.44941]
[1778271002739,49.64,80166.54,0.0,-0.99463,1e-05,0.45386]
[1778271003746,49.64,80174.46,0.0,-0.99455,1e-05,0.46021]
[1778271004753,49.64,80174.77,0.0,-0.99454,1e-05,0.46046]
[1778271006767,49.64,80176.72,0.0,-0.99452,1e-05,0.46204]
[1778271010795,49.64,80178.7,0.0,-0.9945,1e-05,0.46364]
[1778271016839,49.64,80184.06,0.0,-0.99444,1e-05,0.46801]
[1778271017846,49.64,80186.41,0.0,-0.99442,1e-05,0.46994]
[1778271019860,49.64,80188.19,0.0,-0.9944,1e-05,0.4714]
[1778271023651,49.64,80188.23,0.0,-0.9944,1e-05,0.47143]
[1778271024373,49.64,80193.39,0.0,-0.99434,1e-05,0.4757]
[1778271025312,49.64,80193.39,0.0,-0.99434,1e-05,0.4757]
[1778271025364,49.64,80196.32,0.0,-0.99431,1e-05,0.47813]
[1778271030938,49.64,80197.69,0.0,-0.99429,1e-05,0.47927]
[1778271031945,49.64,80197.47,0.0,-0.99433,1e-05,0.47658]
[1778271035845,49.64,80198.43,0.0,-0.99432,1e-05,0.47738]
[1778271035937,49.64,80198.43,0.0,-0.99432,1e-05,0.47738]
[1778271036062,49.64,80198.43,0.0,-0.99432,1e-05,0.47738]
[1778271036162,49.64,80198.52,0.0,-0.99431,1e-05,0.47746]
[1778271040010,49.64,80194.93,0.0,-0.99435,1e-05,0.47447]
[1778271041995,49.64,80195.32,0.0,-0.99435,1e-05,0.4748]
[1778271042063,49.64,80195.32,0.0,-0.99435,1e-05,0.4748]
[1778271042111,49.64,80195.32,0.0,-0.99435,1e-05,0.4748]
[1778271042311,49.64,80195.32,0.0,-0.99435,1e-05,0.4748]
[1778271042325,49.64,80195.32,0.0,-0.99435,1e-05,0.4748]
[1778271044042,49.64,80197.14,0.0,-0.99433,1e-05,0.47631]
[1778271046055,49.64,80198.94,0.0,-0.99431,1e-05,0.4778]
[1778271051090,49.64,80199.25,0.0,-0.99431,1e-05,0.47806]
[1778271056125,49.64,80200.51,0.0,-0.99429,1e-05,0.47911]
[1778271057499,49.64,80200.51,0.0,-0.99429,1e-05,0.47911]
[1778271057560,49.64,80200.51,0.0,-0.99429,1e-05,0.47911]
[1778271063175,49.64,80201.46,0.0,-0.99428,1e-05,0.47991]
[1778271069531,49.64,80201.57,0.0,-0.99428,1e-05,0.48]
[1778271069533,49.64,80201.57,0.0,-0.99428,1e-05,0.48]
[1778271069559,49.64,80201.57,0.0,-0.99428,1e-05,0.48]
[1778271069612,49.64,80201.37,0.0,-0.99428,1e-05,0.47983]
[1778271075259,49.64,80201.85,0.0,-0.99428,1e-05,0.48023]
[1778271080294,49.64,80202.75,0.0,-0.99427,1e-05,0.48099]
[1778271085329,49.64,80204.22,0.0,-0.99425,1e-05,0.48222]
[1778271089334,49.64,80204.2,0.0,-0.99425,1e-05,0.4822]
[1778271089560,49.64,80204.2,0.0,-0.99425,1e-05,0.4822]
[1778271089641,49.64,80204.2,0.0,-0.99425,1e-05,0.4822]
[1778271089661,49.64,80205.45,0.0,-0.99424,1e-05,0.48325]
[1778271089811,49.64,80205.45,0.0,-0.99424,1e-05,0.48325]
[1778271091371,49.64,80206.25,0.0,-0.99426,1e-05,0.4814]
[1778271095474,49.64,80206.39,0.0,-0.99426,1e-05,0.48151]
[1778271095561,49.64,80206.39,0.0,-0.99426,1e-05,0.48151]
[1778271099429,49.64,80204.37,0.0,-0.99428,1e-05,0.47982]
[1778271100436,49.64,80200.69,0.0,-0.99432,1e-05,0.47675]
[1778271100839,49.64,80200.69,0.0,-0.99432,1e-05,0.47675]
[1778271101048,49.64,80200.69,0.0,-0.99432,1e-05,0.47675]
[1778271101061,49.64,80200.69,0.0,-0.99432,1e-05,0.47675]
[1778271101443,49.64,80199.8,0.0,-0.99433,1e-05,0.47601]
[1778271106488,49.64,80199.7,0.0,-0.99433,1e-05,0.47593]
[1778271107233,49.64,80199.7,0.0,-0.99433,1e-05,0.47593]
[1778271107309,49.64,80199.7,0.0,-0.99433,1e-05,0.47593]
[1778271107427,49.64,80199.7,0.0,-0.99433,1e-05,0.47593]
[1778271107561,49.64,80199.7,0.0,-0.99433,1e-05,0.47593]
[1778271107588,49.64,80199.47,0.0,-0.99433,1e-05,0.47574]
[1778271113538,49.64,80199.68,0.0,-0.99433,1e-05,0.47591]
[1778271117402,49.64,80199.68,0.0,-0.99433,1e-05,0.47591]
[1778271117560,49.64,80199.68,0.0,-0.99433,1e-05,0.47591]
[1778271117566,49.64,80197.32,0.0,-0.99436,1e-05,0.47395]
[1778271118573,49.64,80199.46,0.0,-0.99433,1e-05,0.47573]
[1778271123608,49.64,80200.29,0.0,-0.99432,1e-05,0.47642]
[1778271128643,49.64,80201.13,0.0,-0.99431,1e-05,0.47712]
[1778271129186,49.64,80201.13,0.0,-0.99431,1e-05,0.47712]
[1778271129312,49.64,80201.13,0.0,-0.99431,1e-05,0.47712]
[1778271129398,49.64,80201.13,0.0,-0.99431,1e-05,0.47712]
[1778271129571,49.64,80201.13,0.0,-0.99431,1e-05,0.47712]
[1778271129650,49.64,80203.1,0.0,-0.99429,1e-05,0.47876]
[1778271131664,49.64,80205.41,0.0,-0.99427,1e-05,0.48069]
[1778271133678,49.64,80207.31,0.0,-0.99425,1e-05,0.48229]
[1778271138097,49.64,80208.11,0.0,-0.99424,1e-05,0.48296]
[1778271138311,49.64,80208.11,0.0,-0.99424,1e-05,0.48296]
[1778271139720,49.64,80210.31,0.0,-0.99421,1e-05,0.48481]
[1778271140727,49.64,80212.71,0.0,-0.99419,1e-05,0.48684]
[1778271141104,49.64,80212.71,0.0,-0.99419,1e-05,0.48684]
[1778271141310,49.64,80212.71,0.0,-0.99419,1e-05,0.48684]
[1778271141734,49.64,80213.91,0.0,-0.99417,1e-05,0.48786]
[1778271143748,49.64,80216.55,0.0,-0.99414,1e-05,0.4901]
[1778271144755,49.64,80218.86,0.0,-0.99412,1e-05,0.49207]
[1778271145935,49.64,80218.14,0.0,-0.99412,1e-05,0.49145]
[1778271146061,49.64,80218.14,0.0,-0.99412,1e-05,0.49145]
[1778271153818,49.64,80221.48,0.0,-0.99412,1e-05,0.49174]
[1778271154825,49.64,80224.01,0.0,-0.99409,1e-05,0.4939]
[1778271160573,49.64,80225.03,0.0,-0.99407,1e-05,0.49478]
[1778271160786,49.64,80225.03,0.0,-0.99407,1e-05,0.49478]
[1778271160815,49.64,80225.03,0.0,-0.99407,1e-05,0.49478]
[1778271160787,49.64,80225.03,0.0,-0.99407,1e-05,0.49478]
[1778271162881,49.64,80218.29,0.0,-0.99415,1e-05,0.48902]
[1778271164590,49.64,80218.29,0.0,-0.99415,1e-05,0.48902]
[1778271164808,49.64,80218.29,0.0,-0.99415,1e-05,0.48902]
[1778271164637,49.64,80214.97,0.0,-0.99419,1e-05,0.4862]
[1778271164940,49.64,80214.97,0.0,-0.99419,1e-05,0.4862]
[1778271165071,49.64,80214.97,0.0,-0.99419,1e-05,0.4862]
[1778271165130,49.64,80211.56,0.0,-0.99423,1e-05,0.48332]
[1778271169402,49.64,80211.26,0.0,-0.99423,1e-05,0.48307]
[1778271169562,49.64,80211.26,0.0,-0.99423,1e-05,0.48307]
[1778271180000,49.64,80216.01,0.0,-0.99418,1e-05,0.48708]
[1778271181484,49.64,80216.01,0.0,-0.99418,1e-05,0.48708]
[1778271181560,49.64,80216.01,0.0,-0.99418,1e-05,0.48708]
[1778271181642,49.64,80219.86,0.0,-0.99413,1e-05,0.49036]
[1778271181984,49.64,80219.86,0.0,-0.99413,1e-05,0.49036]
[1778271182065,49.64,80219.86,0.0,-0.99413,1e-05,0.49036]
[1778271182085,49.64,80221.84,0.0,-0.99411,1e-05,0.49205]
[1778271184028,49.64,80224.16,0.0,-0.99408,1e-05,0.49403]
[1778271186042,49.64,80220.39,0.0,-0.99413,1e-05,0.49081]
[1778271188596,49.64,80220.4,0.0,-0.99413,1e-05,0.49082]
[1778271188810,49.64,80220.4,0.0,-0.99413,1e-05,0.49082]
[1778271192310,49.64,80221.79,0.0,-0.99411,1e-05,0.492]
[1778271192313,49.64,80221.79,0.0,-0.99411,1e-05,0.492]
[1778271192560,49.64,80221.79,0.0,-0.99411,1e-05,0.492]
[1778271192659,49.64,80222.56,0.0,-0.9941,1e-05,0.49266]
[1778271198127,49.64,80223.02,0.0,-0.9941,1e-05,0.49306]
[1778271199049,49.64,80223.02,0.0,-0.9941,1e-05,0.49306]
[1778271199060,49.64,80223.02,0.0,-0.9941,1e-05,0.49306]
[1778271199134,49.64,80223.18,0.0,-0.9941,1e-05,0.49319]
[1778271201309,49.64,80223.22,0.0,-0.9941,1e-05,0.49323]
[1778271208197,49.64,80223.77,0.0,-0.99409,1e-05,0.4937]
[1778271209203,49.64,80223.77,0.0,-0.99409,1e-05,0.4937]
[1778271209313,49.64,80223.77,0.0,-0.99409,1e-05,0.4937]
[1778271209503,49.64,80223.77,0.0,-0.99409,1e-05,0.4937]
[1778271209561,49.64,80223.77,0.0,-0.99409,1e-05,0.4937]
[1778271209659,49.64,80224.36,0.0,-0.99408,1e-05,0.4942]
[1778271211218,49.64,80223.9,0.0,-0.99412,1e-05,0.49123]
[1778271217260,49.64,80224.52,0.0,-0.99411,1e-05,0.49176]
[1778271221153,49.64,80224.82,0.0,-0.99411,1e-05,0.49202]
[1778271221311,49.64,80224.82,0.0,-0.99411,1e-05,0.49202]
[1778271227330,49.64,80225.87,0.0,-0.99409,1e-05,0.49292]
[1778271232365,49.64,80226.03,0.0,-0.99409,1e-05,0.49306]
[1778271234162,49.64,80226.07,0.0,-0.99409,1e-05,0.49309]
[1778271234309,49.64,80226.07,0.0,-0.99409,1e-05,0.49309]
[1778271234469,49.64,80226.07,0.0,-0.99409,1e-05,0.49309]
[1778271234562,49.64,80226.07,0.0,-0.99409,1e-05,0.49309]
[1778271234658,49.64,80225.34,0.0,-0.9941,1e-05,0.49247]
[1778271239734,49.64,80224.97,0.0,-0.99411,1e-05,0.49215]
[1778271239812,49.64,80224.97,0.0,-0.99411,1e-05,0.49215]
[1778271245806,49.64,80225.33,0.0,-0.9941,1e-05,0.49246]
[1778271246062,49.64,80225.33,0.0,-0.9941,1e-05,0.49246]
[1778271246271,49.64,80225.33,0.0,-0.9941,1e-05,0.49246]
[1778271246311,49.64,80225.33,0.0,-0.9941,1e-05,0.49246]
[1778271246464,49.64,80224.61,0.0,-0.99411,1e-05,0.49184]
[1778271251499,49.64,80224.19,0.0,-0.99411,1e-05,0.49148]
[1778271254324,49.64,80224.41,0.0,-0.99411,1e-05,0.49167]
[1778271254560,49.64,80224.41,0.0,-0.99411,1e-05,0.49167]
[1778271260562,49.64,80223.67,0.0,-0.99412,1e-05,0.49104]
[1778271265597,49.64,80224.23,0.0,-0.99411,1e-05,0.49152]
[1778271266440,49.64,80224.23,0.0,-0.99411,1e-05,0.49152]
[1778271266559,49.64,80224.23,0.0,-0.99411,1e-05,0.49152]
[1778271266604,49.64,80224.27,0.0,-0.99411,1e-05,0.49155]
[1778271268047,49.64,80224.27,0.0,-0.99411,1e-05,0.49155]
[1778271268068,49.64,80224.27,0.0,-0.99411,1e-05,0.49155]
[1778271271639,49.64,80224.46,0.0,-0.99414,1e-05,0.48914]
[1778271276300,49.64,80225.89,0.0,-0.99412,1e-05,0.49036]
[1778271276312,49.64,80225.89,0.0,-0.99412,1e-05,0.49036]
[1778271276655,49.64,80225.89,0.0,-0.99412,1e-05,0.49036]
[1778271276812,49.64,80225.89,0.0,-0.99412,1e-05,0.49036]
[1778271276866,49.64,80226.76,0.0,-0.99411,1e-05,0.4911]
[1778271281402,49.64,80227.64,0.0,-0.9941,1e-05,0.49186]
[1778271281561,49.64,80227.64,0.0,-0.9941,1e-05,0.49186]
[1778271287755,49.64,80227.99,0.0,-0.9941,1e-05,0.49216]
[1778271292789,49.64,80227.9,0.0,-0.9941,1e-05,0.49208]
[1778271293615,49.64,80227.9,0.0,-0.9941,1e-05,0.49208]
[1778271293812,49.64,80227.9,0.0,-0.9941,1e-05,0.49208]
[1778271293820,49.64,80227.9,0.0,-0.9941,1e-05,0.49208]
[1778271293911,49.64,80227.9,0.0,-0.9941,1e-05,0.49208]
[1778271294072,49.64,80227.9,0.0,-0.9941,1e-05,0.49208]
[1778271303866,49.64,80227.9,0.0,-0.9941,1e-05,0.49208]
[1778271306190,49.64,80227.96,0.0,-0.9941,1e-05,0.49213]
[1778271306312,49.64,80227.96,0.0,-0.9941,1e-05,0.49213]
[1778271313936,49.64,80228.21,0.0,-0.9941,1e-05,0.49234]
[1778271315245,49.64,80228.21,0.0,-0.9941,1e-05,0.49234]
[1778271315313,49.64,80228.21,0.0,-0.9941,1e-05,0.49234]
[1778271315780,49.64,80228.21,0.0,-0.9941,1e-05,0.49234]
[1778271315811,49.64,80228.21,0.0,-0.9941,1e-05,0.49234]
[1778271315950,49.64,80228.73,0.0,-0.99409,1e-05,0.49279]
[1778271320985,49.64,80228.39,0.0,-0.9941,1e-05,0.4925]
[1778271325923,49.64,80227.08,0.0,-0.99411,1e-05,0.49138]
[1778271326020,49.64,80225.5,0.0,-0.99413,1e-05,0.49003]
[1778271326060,49.64,80225.5,0.0,-0.99413,1e-05,0.49003]
[1778271331055,49.64,80225.84,0.0,-0.99416,1e-05,0.48775]
[1778271336259,49.64,80225.77,0.0,-0.99416,1e-05,0.48769]
[1778271336310,49.64,80225.77,0.0,-0.99416,1e-05,0.48769]
[1778271337089,49.64,80226.1,0.0,-0.99415,1e-05,0.48797]
[1778271337311,49.64,80226.1,0.0,-0.99415,1e-05,0.48797]
[1778271337316,49.64,80225.97,0.0,-0.99415,1e-05,0.48786]
[1778271343139,49.64,80225.98,0.0,-0.99415,1e-05,0.48787]
[1778271345141,49.64,80225.97,0.0,-0.99415,1e-05,0.48786]
[1778271345308,49.64,80225.97,0.0,-0.99415,1e-05,0.48786]
[1778271350188,49.64,80223.08,0.0,-0.99419,1e-05,0.48541]
[1778271351663,49.64,80223.08,0.0,-0.99419,1e-05,0.48541]
[1778271351811,49.64,80223.08,0.0,-0.99419,1e-05,0.48541]
[1778271352218,49.64,80223.06,0.0,-0.99419,1e-05,0.48539]
[1778271352312,49.64,80223.06,0.0,-0.99419,1e-05,0.48539]
[1778271352319,49.64,80221.99,0.0,-0.9942,1e-05,0.48449]
[1778271355223,49.64,80224.04,0.0,-0.99418,1e-05,0.48622]
[1778271361265,49.64,80225.53,0.0,-0.99416,1e-05,0.48749]
[1778271366163,49.64,80226.36,0.0,-0.99415,1e-05,0.48819]
[1778271366310,49.64,80226.36,0.0,-0.99415,1e-05,0.48819]
[1778271373350,49.64,80226.33,0.0,-0.99415,1e-05,0.48817]
[1778271375926,49.64,80226.33,0.0,-0.99415,1e-05,0.48817]
[1778271376061,49.64,80226.33,0.0,-0.99415,1e-05,0.48817]
[1778271376027,49.64,80229.43,0.0,-0.99411,1e-05,0.49081]
[1778271377080,49.64,80229.73,0.0,-0.99411,1e-05,0.49107]
[1778271377311,49.64,80229.73,0.0,-0.99411,1e-05,0.49107]
[1778271377378,49.64,80231.63,0.0,-0.99409,1e-05,0.49269]
[1778271379392,49.64,80233.74,0.0,-0.99406,1e-05,0.4945]
[1778271384430,49.64,80234.35,0.0,-0.99406,1e-05,0.49503]
[1778271386335,49.64,80234.28,0.0,-0.99406,1e-05,0.49497]
[1778271386559,49.64,80234.28,0.0,-0.99406,1e-05,0.49497]
[1778271387451,49.64,80237.52,0.0,-0.99402,1e-05,0.49776]
[1778271389465,49.64,80240.6,0.0,-0.99398,1e-05,0.50043]
[1778271390985,49.64,80240.6,0.0,-0.99398,1e-05,0.50043]
[1778271391059,49.64,80240.6,0.0,-0.99398,1e-05,0.50043]
[1778271391083,49.64,80246.01,0.0,-0.99395,1e-05,0.50252]
[1778271391558,49.64,80246.01,0.0,-0.99395,1e-05,0.50252]
[1778271391810,49.64,80246.01,0.0,-0.99395,1e-05,0.50252]
[1778271391910,49.64,80247.53,0.0,-0.99393,1e-05,0.50385]
[1778271396519,49.64,80251.04,0.0,-0.99389,1e-05,0.50692]
[1778271398438,49.64,80250.89,0.0,-0.99389,1e-05,0.50679]
[1778271398563,49.64,80250.89,0.0,-0.99389,1e-05,0.50679]
[1778271404575,49.64,80249.78,0.0,-0.99391,1e-05,0.50582]
[1778271409610,49.64,80250.0,0.0,-0.99391,1e-05,0.50601]
[1778271412329,49.64,80250.97,0.0,-0.99389,1e-05,0.50686]
[1778271412385,49.64,80250.97,0.0,-0.99389,1e-05,0.50686]
[1778271412560,49.64,80250.97,0.0,-0.99389,1e-05,0.50686]
[1778271412600,49.64,80250.97,0.0,-0.99389,1e-05,0.50686]
[1778271417666,49.64,80251.44,0.0,-0.99389,1e-05,0.50727]
[1778271423708,49.64,80252.47,0.0,-0.99388,1e-05,0.50818]
[1778271426557,49.64,80252.85,0.0,-0.99387,1e-05,0.50851]
[1778271426810,49.64,80252.85,0.0,-0.99387,1e-05,0.50851]
[1778271427921,49.64,80252.96,0.0,-0.99387,1e-05,0.50861]
[1778271428062,49.64,80252.96,0.0,-0.99387,1e-05,0.50861]
[1778271428132,49.64,80253.25,0.0,-0.99387,1e-05,0.50886]
[1778271434422,49.64,80252.82,0.0,-0.99387,1e-05,0.50849]
[1778271434558,49.64,80252.82,0.0,-0.99387,1e-05,0.50849]
[1778271434786,49.64,80251.04,0.0,-0.99389,1e-05,0.50692]
[1778271435792,49.64,80249.04,0.0,-0.99392,1e-05,0.50517]
[1778271440305,49.64,80247.56,0.0,-0.99393,1e-05,0.50387]
[1778271440440,49.64,80247.56,0.0,-0.99393,1e-05,0.50387]
[1778271440559,49.64,80247.56,0.0,-0.99393,1e-05,0.50387]
[1778271440827,49.64,80247.2,0.0,-0.99394,1e-05,0.50356]
[1778271445204,49.64,80247.05,0.0,-0.99394,1e-05,0.50343]
[1778271445862,49.64,80236.29,0.0,-0.99407,1e-05,0.4941]
[1778271446869,49.64,80230.02,0.0,-0.99414,1e-05,0.48874]
[1778271448036,49.64,80230.02,0.0,-0.99414,1e-05,0.48874]
[1778271448061,49.64,80230.02,0.0,-0.99414,1e-05,0.48874]
[1778271448038,49.64,80227.6,0.0,-0.99417,1e-05,0.48668]
[1778271448883,49.64,80223.75,0.0,-0.99421,1e-05,0.48342]
[1778271449890,49.64,80221.96,0.0,-0.99423,1e-05,0.48191]
[1778271450897,49.64,80219.26,0.0,-0.99426,1e-05,0.47965]
[1778271452911,49.64,80210.86,0.0,-0.99438,1e-05,0.47014]
[1778271453918,49.64,80208.3,0.0,-0.99441,1e-05,0.46803]
[1778271459960,49.64,80206.37,0.0,-0.99443,1e-05,0.46645]
[1778271462983,49.64,80204.79,0.0,-0.99445,1e-05,0.46515]
[1778271463418,49.64,80204.79,0.0,-0.99445,1e-05,0.46515]
[1778271463557,49.64,80204.79,0.0,-0.99445,1e-05,0.46515]
[1778271467011,49.64,80201.97,0.0,-0.99448,1e-05,0.46285]
[1778271472046,49.64,80199.35,0.0,-0.99451,1e-05,0.46072]
[1778271473053,49.64,80194.14,0.0,-0.99456,1e-05,0.45651]
[1778271474370,49.64,80193.57,0.0,-0.99457,1e-05,0.45606]
[1778271474559,49.64,80193.57,0.0,-0.99457,1e-05,0.45606]
[1778271475067,49.64,80193.26,0.0,-0.99457,1e-05,0.45581]
[1778271475310,49.64,80193.26,0.0,-0.99457,1e-05,0.45581]
[1778271481124,49.64,80194.42,0.0,-0.99456,1e-05,0.45674]
[1778271484051,49.64,80194.53,0.0,-0.99456,1e-05,0.45683]
[1778271484065,49.64,80194.53,0.0,-0.99456,1e-05,0.45683]
[1778271484145,49.64,80194.27,0.0,-0.99456,1e-05,0.45662]
[1778271484925,49.64,80194.27,0.0,-0.99456,1e-05,0.45662]
[1778271485067,49.64,80194.27,0.0,-0.99456,1e-05,0.45662]
[1778271489920,49.64,80194.54,0.0,-0.99456,1e-05,0.45684]
[1778271490061,49.64,80194.54,0.0,-0.99456,1e-05,0.45684]
[1778271490188,49.64,80194.44,0.0,-0.99456,1e-05,0.45676]
[1778271490570,49.64,80194.44,0.0,-0.99456,1e-05,0.45676]
[1778271490811,49.64,80194.44,0.0,-0.99456,1e-05,0.45676]
[1778271492202,49.64,80195.96,0.0,-0.99454,1e-05,0.45798]
[1778271496247,49.64,80195.96,0.0,-0.99454,1e-05,0.45798]
[1778271496310,49.64,80195.96,0.0,-0.99454,1e-05,0.45798]
[1778271497081,49.64,80195.96,0.0,-0.99454,1e-05,0.45798]
[1778271497182,49.64,80196.94,0.0,-0.99453,1e-05,0.45877]
[1778271497311,49.64,80196.94,0.0,-0.99453,1e-05,0.45877]
[1778271498244,49.64,80199.06,0.0,-0.99451,1e-05,0.46049]
[1778271504182,49.64,80199.19,0.0,-0.99451,1e-05,0.46059]
[1778271504318,49.64,80199.49,0.0,-0.99451,1e-05,0.46084]
[1778271505082,49.64,80199.49,0.0,-0.99451,1e-05,0.46084]
[1778271505184,49.64,80199.75,0.0,-0.9945,1e-05,0.46105]
[1778271505311,49.64,80199.75,0.0,-0.9945,1e-05,0.46105]
[1778271511051,49.64,80199.44,0.0,-0.99451,1e-05,0.4608]
[1778271511065,49.64,80199.44,0.0,-0.99451,1e-05,0.4608]
[1778271511152,49.64,80199.45,0.0,-0.99454,1e-05,0.45834]
[1778271514915,49.64,80199.26,0.0,-0.99454,1e-05,0.45819]
[1778271515061,49.64,80199.26,0.0,-0.99454,1e-05,0.45819]
[1778271515074,49.64,80197.05,0.0,-0.99456,1e-05,0.45641]
[1778271521406,49.64,80196.33,0.0,-0.99457,1e-05,0.45583]
[1778271526441,49.64,80197.49,0.0,-0.99456,1e-05,0.45676]
[1778271527448,49.64,80199.01,0.0,-0.99454,1e-05,0.45799]
[1778271528502,49.64,80199.01,0.0,-0.99454,1e-05,0.45799]
[1778271528559,49.64,80199.01,0.0,-0.99454,1e-05,0.45799]
[1778271534681,49.64,80201.26,0.0,-0.99452,1e-05,0.45981]
[1778271534811,49.64,80201.26,0.0,-0.99452,1e-05,0.45981]
[1778271534903,49.64,80201.26,0.0,-0.99452,1e-05,0.45981]
[1778271535407,49.64,80201.26,0.0,-0.99452,1e-05,0.45981]
[1778271535569,49.64,80201.26,0.0,-0.99452,1e-05,0.45981]
[1778271539688,49.64,80200.72,0.0,-0.99452,1e-05,0.45937]
[1778271539812,49.64,80200.72,0.0,-0.99452,1e-05,0.45937]
[1778271540284,49.64,80201.04,0.0,-0.99452,1e-05,0.45963]
[1778271540311,49.64,80201.04,0.0,-0.99452,1e-05,0.45963]
[1778271540539,49.64,80202.11,0.0,-0.99451,1e-05,0.4605]
[1778271545574,49.64,80202.83,0.0,-0.9945,1e-05,0.46108]
[1778271546398,49.64,80202.83,0.0,-0.9945,1e-05,0.46108]
[1778271546559,49.64,80202.83,0.0,-0.9945,1e-05,0.46108]
[1778271546998,49.64,80202.83,0.0,-0.9945,1e-05,0.46108]
[1778271547061,49.64,80202.83,0.0,-0.9945,1e-05,0.46108]
[1778271547100,49.64,80202.09,0.0,-0.99451,1e-05,0.46048]
[1778271547588,49.64,80203.55,0.0,-0.99449,1e-05,0.46167]
[1778271550609,49.64,80199.33,0.0,-0.99454,1e-05,0.45825]
[1778271552556,49.64,80199.29,0.0,-0.99454,1e-05,0.45821]
[1778271552812,49.64,80199.29,0.0,-0.99454,1e-05,0.45821]
[1778271552865,49.64,80199.29,0.0,-0.99454,1e-05,0.45821]
[1778271553060,49.64,80199.29,0.0,-0.99454,1e-05,0.45821]
[1778271553155,49.64,80199.11,0.0,-0.99454,1e-05,0.45807]
[1778271558665,49.64,80200.08,0.0,-0.99453,1e-05,0.45885]
[1778271559639,49.64,80200.08,0.0,-0.99453,1e-05,0.45885]
[1778271559810,49.64,80200.08,0.0,-0.99453,1e-05,0.45885]
[1778271565715,49.64,80200.68,0.0,-0.99452,1e-05,0.45934]
[1778271570751,49.64,80200.74,0.0,-0.99452,1e-05,0.45939]
[1778271572011,49.64,80200.74,0.0,-0.99452,1e-05,0.45939]
[1778271572060,49.64,80200.74,0.0,-0.99452,1e-05,0.45939]
[1778271572160,49.64,80200.73,0.0,-0.99455,1e-05,0.45692]
[1778271573166,49.64,80200.73,0.0,-0.99455,1e-05,0.45692]
[1778271573310,49.64,80200.0,0.0,-0.99456,1e-05,0.45633]
[1778271578806,49.64,80200.78,0.0,-0.99455,1e-05,0.45696]
[1778271580979,49.64,80201.04,0.0,-0.99455,1e-05,0.45717]
[1778271581061,49.64,80201.04,0.0,-0.99455,1e-05,0.45717]
[1778271581080,49.64,80201.53,0.0,-0.99454,1e-05,0.45756]
[1778271582355,49.64,80201.71,0.0,-0.99454,1e-05,0.45771]
[1778271582559,49.64,80201.71,0.0,-0.99454,1e-05,0.45771]
[1778271588876,49.64,80201.86,0.0,-0.99454,1e-05,0.45783]
[1778271593912,49.64,80201.86,0.0,-0.99454,1e-05,0.45783]
[1778271597940,49.64,80200.39,0.0,-0.99455,1e-05,0.45664]
[1778271601010,49.64,80200.43,0.0,-0.99455,1e-05,0.45668]
[1778271601071,49.64,80200.43,0.0,-0.99455,1e-05,0.45668]
[1778271601100,49.64,80197.64,0.0,-0.99458,1e-05,0.45443]
[1778271601968,49.64,80191.96,0.0,-0.99464,1e-05,0.44989]
[1778271602816,49.64,80191.96,0.0,-0.99464,1e-05,0.44989]
[1778271603061,49.64,80191.96,0.0,-0.99464,1e-05,0.44989]
[1778271605998,49.64,80193.73,0.0,-0.99463,1e-05,0.4513]
[1778271607047,49.64,80193.73,0.0,-0.99463,1e-05,0.4513]
[1778271607060,49.64,80193.73,0.0,-0.99463,1e-05,0.4513]
[1778271607204,49.64,80206.39,0.0,-0.99449,1e-05,0.4615]
[1778271608013,49.64,80208.97,0.0,-0.99446,1e-05,0.4636]
[1778271608664,49.64,80208.97,0.0,-0.99446,1e-05,0.4636]
[1778271608813,49.64,80208.97,0.0,-0.99446,1e-05,0.4636]
[1778271614055,49.64,80209.17,0.0,-0.99446,1e-05,0.46377]
[1778271619090,49.64,80208.54,0.0,-0.99447,1e-05,0.46325]
[1778271619915,49.64,80208.54,0.0,-0.99447,1e-05,0.46325]
[1778271620059,49.64,80208.54,0.0,-0.99447,1e-05,0.46325]
[1778271620097,49.64,80208.25,0.0,-0.99447,1e-05,0.46302]
[1778271622111,49.64,80205.89,0.0,-0.99449,1e-05,0.46109]
[1778271623118,49.64,80197.32,0.0,-0.99459,1e-05,0.45417]
[1778271624332,49.64,80197.32,0.0,-0.99459,1e-05,0.45417]
[1778271624125,49.64,80197.33,0.0,-0.99459,1e-05,0.45418]
[1778271624560,49.64,80197.33,0.0,-0.99459,1e-05,0.45418]
[1778271625132,49.64,80195.82,0.0,-0.9946,1e-05,0.45297]
[1778271628153,49.64,80186.63,0.0,-0.9947,1e-05,0.44567]
[1778271629163,49.64,80181.63,0.0,-0.99475,1e-05,0.44173]
[1778271630170,49.64,80189.41,0.0,-0.99467,1e-05,0.44787]
[1778271630652,49.64,80189.41,0.0,-0.99467,1e-05,0.44787]
[1778271630811,49.64,80189.41,0.0,-0.99467,1e-05,0.44787]
[1778271631177,49.64,80193.47,0.0,-0.99466,1e-05,0.44866]
[1778271632432,49.64,80193.56,0.0,-0.99466,1e-05,0.44874]
[1778271632560,49.64,80193.56,0.0,-0.99466,1e-05,0.44874]
[1778271635206,49.64,80190.77,0.0,-0.99468,1e-05,0.44652]
[1778271636079,49.64,80190.77,0.0,-0.99468,1e-05,0.44652]
[1778271636310,49.64,80190.77,0.0,-0.99468,1e-05,0.44652]
[1778271638518,49.64,80191.47,0.0,-0.99468,1e-05,0.44708]
[1778271638558,49.64,80191.47,0.0,-0.99468,1e-05,0.44708]
[1778271639234,49.64,80191.54,0.0,-0.99468,1e-05,0.44713]
[1778271642316,49.64,80191.51,0.0,-0.99468,1e-05,0.44711]
[1778271642560,49.64,80191.16,0.0,-0.99468,1e-05,0.44683]
[1778271647290,49.64,80194.24,0.0,-0.99465,1e-05,0.44928]
[1778271647759,49.64,80194.24,0.0,-0.99465,1e-05,0.44928]
[1778271647809,49.64,80194.24,0.0,-0.99465,1e-05,0.44928]
[1778271648297,49.64,80194.84,0.0,-0.99464,1e-05,0.44975]
[1778271649014,49.64,80194.84,0.0,-0.99464,1e-05,0.44975]
[1778271649061,49.64,80194.84,0.0,-0.99464,1e-05,0.44975]
[1778271653279,49.64,80194.13,0.0,-0.99465,1e-05,0.44919]
[1778271653308,49.64,80194.13,0.0,-0.99465,1e-05,0.44919]
[1778271653332,49.64,80194.85,0.0,-0.99464,1e-05,0.44976]
[1778271653783,49.64,80194.85,0.0,-0.99464,1e-05,0.44976]
[1778271653810,49.64,80194.85,0.0,-0.99464,1e-05,0.44976]
[1778271659374,49.64,80195.02,0.0,-0.99464,1e-05,0.4499]
[1778271664409,49.64,80195.13,0.0,-0.99464,1e-05,0.44998]
[1778271665943,49.64,80195.13,0.0,-0.99464,1e-05,0.44998]
[1778271667542,49.64,80195.39,0.0,-0.99464,1e-05,0.45019]
[1778271667560,49.64,80195.39,0.0,-0.99464,1e-05,0.45019]
[1778271673472,49.64,80196.27,0.0,-0.99463,1e-05,0.45089]
[1778271674854,49.64,80196.27,0.0,-0.99463,1e-05,0.45089]
[1778271674893,49.64,80203.76,0.0,-0.99455,1e-05,0.4569]
[1778271676076,49.64,80203.76,0.0,-0.99455,1e-05,0.4569]
[1778271676117,49.64,80210.69,0.0,-0.99447,1e-05,0.46252]
[1778271677250,49.64,80210.69,0.0,-0.99447,1e-05,0.46252]
[1778271677309,49.64,80210.69,0.0,-0.99447,1e-05,0.46252]
[1778271677351,49.64,80215.08,0.0,-0.99442,1e-05,0.46611]
[1778271680523,49.64,80224.62,0.0,-0.99432,1e-05,0.474]
[1778271681530,49.64,80227.93,0.0,-0.99428,1e-05,0.47676]
[1778271684395,49.64,80228.41,0.0,-0.99428,1e-05,0.47716]
[1778271684560,49.64,80228.45,0.0,-0.99427,1e-05,0.47719]
[1778271692607,49.64,80232.97,0.0,-0.99425,1e-05,0.47844]
[1778271693819,49.64,80236.61,0.0,-0.99421,1e-05,0.4815]
[1778271695309,49.64,80236.61,0.0,-0.99421,1e-05,0.4815]
[1778271695375,49.64,80243.86,0.0,-0.99413,1e-05,0.48765]
[1778271695628,49.64,80247.21,0.0,-0.99409,1e-05,0.49051]
[1778271696635,49.64,80249.5,0.0,-0.99406,1e-05,0.49248]
[1778271698382,49.64,80249.5,0.0,-0.99406,1e-05,0.49248]
[1778271698559,49.64,80250.27,0.0,-0.99406,1e-05,0.49314]
[1778271699656,49.64,80252.44,0.0,-0.99403,1e-05,0.49501]
[1778271700663,49.64,80257.45,0.0,-0.99397,1e-05,0.49935]
[1778271701670,49.64,80258.78,0.0,-0.99396,1e-05,0.50051]
[1778271703187,49.64,80258.78,0.0,-0.99396,1e-05,0.50051]
[1778271703313,49.64,80258.78,0.0,-0.99396,1e-05,0.50051]
[1778271708824,49.64,80259.56,0.0,-0.99395,1e-05,0.50119]
[1778271709063,49.64,80259.56,0.0,-0.99395,1e-05,0.50119]
[1778271709089,49.64,80258.77,0.0,-0.99396,1e-05,0.5005]
[1778271714652,49.64,80258.2,0.0,-0.99396,1e-05,0.5]
[1778271714792,49.64,80258.2,0.0,-0.99396,1e-05,0.5]
[1778271715772,49.64,80256.27,0.0,-0.99399,1e-05,0.49832]
[1778271716779,49.64,80255.28,0.0,-0.994,1e-05,0.49747]
[1778271720807,49.64,80256.41,0.0,-0.99398,1e-05,0.49845]
[1778271726126,49.64,80256.31,0.0,-0.99399,1e-05,0.49836]
[1778271726309,49.64,80256.31,0.0,-0.99399,1e-05,0.49836]
[1778271728863,49.64,80255.11,0.0,-0.994,1e-05,0.49732]
[1778271730545,49.64,80254.81,0.0,-0.994,1e-05,0.49706]
[1778271730562,49.64,80254.81,0.0,-0.994,1e-05,0.49706]
[1778271730877,49.64,80252.13,0.0,-0.99403,1e-05,0.49474]
[1778271735912,49.64,80251.64,0.0,-0.99404,1e-05,0.49432]
[1778271740947,49.64,80251.81,0.0,-0.99404,1e-05,0.49446]
[1778271742961,49.64,80255.17,0.0,-0.994,1e-05,0.49737]
[1778271744128,49.64,80255.17,0.0,-0.994,1e-05,0.49737]
[1778271744312,49.64,80255.17,0.0,-0.994,1e-05,0.49737]
[1778271751017,49.64,80255.44,0.0,-0.99403,1e-05,0.49499]
[1778271753031,49.64,80254.28,0.0,-0.99404,1e-05,0.49398]
[1778271759073,49.64,80253.71,0.0,-0.99405,1e-05,0.49349]
[1778271760057,49.64,80253.71,0.0,-0.99405,1e-05,0.49349]
[1778271760310,49.64,80253.71,0.0,-0.99405,1e-05,0.49349]
[1778271765087,49.64,80254.13,0.0,-0.99404,1e-05,0.49386]
[1778271765311,49.64,80254.13,0.0,-0.99404,1e-05,0.49386]
[1778271765410,49.64,80253.11,0.0,-0.99405,1e-05,0.49298]
[1778271766122,49.64,80254.43,0.0,-0.99404,1e-05,0.49411]
[1778271773172,49.64,80254.13,0.0,-0.99404,1e-05,0.49386]
[1778271776517,49.64,80253.58,0.0,-0.99405,1e-05,0.49338]
[1778271776566,49.64,80253.58,0.0,-0.99405,1e-05,0.49338]
[1778271782235,49.64,80248.22,0.0,-0.99411,1e-05,0.48878]
[1778271782807,49.64,80248.22,0.0,-0.99411,1e-05,0.48878]
[1778271783065,49.64,80248.22,0.0,-0.99411,1e-05,0.48878]
[1778271783311,49.64,80248.22,0.0,-0.99411,1e-05,0.48878]
[1778271783325,49.64,80247.17,0.0,-0.99412,1e-05,0.48788]
[1778271783562,49.64,80247.17,0.0,-0.99412,1e-05,0.48788]
[1778271784249,49.64,80249.65,0.0,-0.99409,1e-05,0.49001]
[1778271785256,49.64,80251.44,0.0,-0.99407,1e-05,0.49154]
[1778271790292,49.64,80251.81,0.0,-0.99407,1e-05,0.49186]
[1778271793312,49.64,80254.21,0.0,-0.99404,1e-05,0.49392]
[1778271793831,49.64,80254.21,0.0,-0.99404,1e-05,0.49392]
[1778271794060,49.64,80254.21,0.0,-0.99404,1e-05,0.49392]
[1778271794319,49.64,80256.2,0.0,-0.99402,1e-05,0.49564]
[1778271796333,49.64,80257.66,0.0,-0.994,1e-05,0.49691]
[1778271798611,49.64,80258.14,0.0,-0.99399,1e-05,0.49732]
[1778271798809,49.64,80258.14,0.0,-0.99399,1e-05,0.49732]
[1778271804389,49.64,80258.4,0.0,-0.99399,1e-05,0.49755]
[1778271809424,49.64,80258.62,0.0,-0.99399,1e-05,0.49774]
[1778271811309,49.64,80258.65,0.0,-0.99399,1e-05,0.49777]
[1778271811438,49.64,80258.75,0.0,-0.99402,1e-05,0.49523]
[1778271812113,49.64,80258.75,0.0,-0.99402,1e-05,0.49523]
[1778271812311,49.64,80258.75,0.0,-0.99402,1e-05,0.49523]
[1778271812445,49.64,80257.63,0.0,-0.99403,1e-05,0.49426]
[1778271813312,49.64,80257.63,0.0,-0.99403,1e-05,0.49426]
[1778271813452,49.64,80257.76,0.0,-0.99403,1e-05,0.49437]
[1778271816473,49.64,80258.74,0.0,-0.99402,1e-05,0.49522]
[1778271823522,49.64,80259.56,0.0,-0.99401,1e-05,0.49593]
[1778271826054,49.64,80259.67,0.0,-0.99401,1e-05,0.49603]
[1778271826059,49.64,80259.67,0.0,-0.99401,1e-05,0.49603]
[1778271836613,49.64,80259.45,0.0,-0.99401,1e-05,0.49584]
[1778271840248,49.64,80259.45,0.0,-0.99401,1e-05,0.49584]
[1778271840308,49.64,80259.45,0.0,-0.99401,1e-05,0.49584]
[1778271840399,49.64,80259.42,0.0,-0.99401,1e-05,0.49581]
[1778271840925,49.64,80259.42,0.0,-0.99401,1e-05,0.49581]
[1778271841061,49.64,80259.42,0.0,-0.99401,1e-05,0.49581]
[1778271849870,49.64,80259.18,0.0,-0.99401,1e-05,0.4956]
[1778271850075,49.64,80259.18,0.0,-0.99401,1e-05,0.4956]
[1778271853309,49.64,80259.65,0.0,-0.99401,1e-05,0.49601]
[1778271853409,49.64,80259.16,0.0,-0.99401,1e-05,0.49558]
[1778271855472,49.64,80260.0,0.0,-0.994,1e-05,0.49631]
[1778271855561,49.64,80260.0,0.0,-0.994,1e-05,0.49631]
[1778271860784,49.64,80261.08,0.0,-0.99399,1e-05,0.49725]
[1778271864739,49.64,80261.89,0.0,-0.99398,1e-05,0.49795]
[1778271864810,49.64,80261.89,0.0,-0.99398,1e-05,0.49795]
[1778271866651,49.64,80261.12,0.0,-0.99399,1e-05,0.49728]
[1778271866811,49.64,80261.12,0.0,-0.99399,1e-05,0.49728]
[1778271866826,49.64,80260.59,0.0,-0.994,1e-05,0.49682]
[1778271870641,49.64,80261.37,0.0,-0.99399,1e-05,0.4975]
[1778271870808,49.64,80261.37,0.0,-0.99399,1e-05,0.4975]
[1778271871861,49.64,80262.12,0.0,-0.99401,1e-05,0.49552]
[1778271874882,49.64,80267.46,0.0,-0.99395,1e-05,0.50016]
[1778271875688,49.64,80267.46,0.0,-0.99395,1e-05,0.50016]
[1778271875810,49.64,80267.46,0.0,-0.99395,1e-05,0.50016]
[1778271877083,49.64,80268.05,0.0,-0.99394,1e-05,0.50068]
[1778271877319,49.64,80268.05,0.0,-0.99394,1e-05,0.50068]
[1778271877416,49.64,80269.88,0.0,-0.99392,1e-05,0.50228]
[1778271884952,49.64,80270.17,0.0,-0.99391,1e-05,0.50253]
[1778271886238,49.64,80270.17,0.0,-0.99391,1e-05,0.50253]
[1778271886308,49.64,80270.17,0.0,-0.99391,1e-05,0.50253]
[1778271892351,49.64,80271.01,0.0,-0.9939,1e-05,0.50327]
[1778271892558,49.64,80271.01,0.0,-0.9939,1e-05,0.50327]
[1778271894015,49.64,80272.9,0.0,-0.99388,1e-05,0.50493]
[1778271896405,49.64,80273.18,0.0,-0.99388,1e-05,0.50517]
[1778271896558,49.64,80273.18,0.0,-0.99388,1e-05,0.50517]
[1778271897679,49.64,80274.04,0.0,-0.99387,1e-05,0.50593]
[1778271897812,49.64,80274.04,0.0,-0.99387,1e-05,0.50593]
[1778271898043,49.64,80274.08,0.0,-0.99387,1e-05,0.50597]
[1778271904088,49.64,80274.23,0.0,-0.99387,1e-05,0.5061]
[1778271909122,49.64,80274.5,0.0,-0.99386,1e-05,0.50634]
[1778271914157,49.64,80274.57,0.0,-0.99386,1e-05,0.5064]
[1778271917628,49.64,80274.63,0.0,-0.99386,1e-05,0.50645]
[1778271917810,49.64,80274.21,0.0,-0.99387,1e-05,0.50608]
[1778271923220,49.64,80274.0,0.0,-0.99387,1e-05,0.5059]
[1778271926517,49.64,80274.0,0.0,-0.99387,1e-05,0.5059]
[1778271926567,49.64,80274.0,0.0,-0.99387,1e-05,0.5059]
[1778271926554,49.64,80271.28,0.0,-0.9939,1e-05,0.50351]
[1778271927249,49.64,80261.32,0.0,-0.99402,1e-05,0.49483]
[1778271928256,49.64,80260.57,0.0,-0.99403,1e-05,0.49418]
[1778271929268,49.64,80260.57,0.0,-0.99403,1e-05,0.49418]
[1778271929309,49.64,80260.57,0.0,-0.99403,1e-05,0.49418]
[1778271929362,49.64,80260.57,0.0,-0.99403,1e-05,0.49418]
[1778271931277,49.64,80260.31,0.0,-0.99406,1e-05,0.49135]
[1778271936312,49.64,80260.44,0.0,-0.99406,1e-05,0.49146]
[1778271939535,49.64,80259.78,0.0,-0.99407,1e-05,0.49089]
[1778271939559,49.64,80259.78,0.0,-0.99407,1e-05,0.49089]
[1778271944801,49.64,80259.32,0.0,-0.99407,1e-05,0.49049]
[1778271944809,49.64,80259.32,0.0,-0.99407,1e-05,0.49049]
[1778271945375,49.64,80260.07,0.0,-0.99406,1e-05,0.49114]
[1778271946180,49.64,80260.07,0.0,-0.99406,1e-05,0.49114]
[1778271946308,49.64,80260.07,0.0,-0.99406,1e-05,0.49114]
[1778271951417,49.64,80259.33,0.0,-0.99407,1e-05,0.4905]
[1778271956452,49.64,80259.33,0.0,-0.99407,1e-05,0.4905]
[1778271957974,49.64,80259.51,0.0,-0.99407,1e-05,0.49066]
[1778271958062,49.64,80259.51,0.0,-0.99407,1e-05,0.49066]
[1778271958466,49.64,80259.69,0.0,-0.99407,1e-05,0.49081]
[1778271961315,49.64,80259.68,0.0,-0.99407,1e-05,0.4908]
[1778271963501,49.64,80261.65,0.0,-0.99405,1e-05,0.4925]
[1778271967901,49.64,80263.22,0.0,-0.99403,1e-05,0.49385]
[1778271968058,49.64,80263.22,0.0,-0.99403,1e-05,0.49385]
[1778271968160,49.64,80263.22,0.0,-0.99403,1e-05,0.49385]
[1778271973571,49.64,80262.87,0.0,-0.99403,1e-05,0.49355]
[1778271978606,49.64,80262.78,0.0,-0.99403,1e-05,0.49347]
[1778271983643,49.64,80262.83,0.0,-0.99403,1e-05,0.49352]
[1778271983750,49.64,80262.83,0.0,-0.99403,1e-05,0.49352]
[1778271983810,49.64,80262.83,0.0,-0.99403,1e-05,0.49352]
[1778271983927,49.64,80262.83,0.0,-0.99403,1e-05,0.49352]
[1778271984089,49.64,80262.83,0.0,-0.99403,1e-05,0.49352]
[1778271984650,49.64,80262.87,0.0,-0.99403,1e-05,0.49355]
[1778271989685,49.64,80262.99,0.0,-0.99403,1e-05,0.49365]
[1778271991699,49.64,80263.23,0.0,-0.99406,1e-05,0.49124]
[1778271996734,49.64,80263.24,0.0,-0.99406,1e-05,0.49125]
[1778271999755,49.64,80268.09,0.0,-0.994,1e-05,0.49544]
[1778272001535,49.64,80268.09,0.0,-0.994,1e-05,0.49544]
[1778272001562,49.64,80268.09,0.0,-0.994,1e-05,0.49544]
[1778272001636,49.64,80272.1,0.0,-0.99395,1e-05,0.49893]
[1778272002776,49.64,80275.19,0.0,-0.99392,1e-05,0.50162]
[1778272005797,49.64,80277.02,0.0,-0.9939,1e-05,0.50323]
[1778272011842,49.64,80277.09,0.0,-0.9939,1e-05,0.50329]
[1778272015076,49.64,80277.47,0.0,-0.99389,1e-05,0.50362]
[1778272015314,49.64,80277.47,0.0,-0.99389,1e-05,0.50362]
[1778272015436,49.64,80277.47,0.0,-0.99389,1e-05,0.50362]
[1778272015560,49.64,80277.47,0.0,-0.99389,1e-05,0.50362]
[1778272015660,49.64,80277.16,0.0,-0.99389,1e-05,0.50335]
[1778272021912,49.64,80276.57,0.0,-0.9939,1e-05,0.50283]
[1778272023038,49.64,80276.57,0.0,-0.9939,1e-05,0.50283]
[1778272023064,49.64,80276.57,0.0,-0.9939,1e-05,0.50283]
[1778272023927,49.64,80282.22,0.0,-0.99383,1e-05,0.50781]
[1778272024934,49.64,80285.68,0.0,-0.99379,1e-05,0.51088]
[1778272027955,49.64,80282.21,0.0,-0.99383,1e-05,0.5078]
[1778272030417,49.64,80282.94,0.0,-0.99383,1e-05,0.50845]
[1778272030559,49.64,80282.94,0.0,-0.99383,1e-05,0.50845]
[1778272030931,49.64,80283.49,0.0,-0.99382,1e-05,0.50894]
[1778272031058,49.64,80283.49,0.0,-0.99382,1e-05,0.50894]
[1778272031158,49.64,80283.58,0.0,-0.99382,1e-05,0.50902]
[1778272037033,49.64,80284.29,0.0,-0.99381,1e-05,0.50964]
[1778272037900,49.64,80284.29,0.0,-0.99381,1e-05,0.50964]
[1778272038063,49.64,80284.29,0.0,-0.99381,1e-05,0.50964]
[1778272044425,49.64,80284.71,0.0,-0.9938,1e-05,0.51002]
[1778272044568,49.64,80284.71,0.0,-0.9938,1e-05,0.51002]
[1778272045710,49.64,80284.22,0.0,-0.99381,1e-05,0.50958]
[1778272045811,49.64,80284.13,0.0,-0.99381,1e-05,0.5095]
[1778272046098,49.64,80282.22,0.0,-0.99383,1e-05,0.50781]
[1778272050083,49.64,80282.07,0.0,-0.99384,1e-05,0.50768]
[1778272050309,49.64,80282.07,0.0,-0.99384,1e-05,0.50768]
[1778272051134,49.64,80281.87,0.0,-0.99387,1e-05,0.50483]
[1778272052141,49.64,80270.48,0.0,-0.994,1e-05,0.49488]
[1778272053148,49.64,80263.7,0.0,-0.99408,1e-05,0.48904]
[1778272054143,49.64,80263.7,0.0,-0.99408,1e-05,0.48904]
[1778272054310,49.64,80263.7,0.0,-0.99408,1e-05,0.48904]
[1778272054619,49.64,80263.7,0.0,-0.99408,1e-05,0.48904]
[1778272054720,49.64,80263.67,0.0,-0.99408,1e-05,0.48901]
[1778272054810,49.64,80263.67,0.0,-0.99408,1e-05,0.48901]
[1778272058352,49.64,80262.65,0.0,-0.9941,1e-05,0.48814]
[1778272058561,49.64,80262.65,0.0,-0.9941,1e-05,0.48814]
[1778272065232,49.64,80263.45,0.0,-0.99409,1e-05,0.48882]
[1778272067246,49.64,80261.54,0.0,-0.99411,1e-05,0.48719]
[1778272069641,49.64,80261.54,0.0,-0.99411,1e-05,0.48719]
[1778272069810,49.64,80261.6,0.0,-0.99411,1e-05,0.48724]
[1778272070151,49.64,80261.6,0.0,-0.99411,1e-05,0.48724]
[1778272070309,49.64,80261.6,0.0,-0.99411,1e-05,0.48724]
[1778272070326,49.64,80261.89,0.0,-0.9941,1e-05,0.48749]
[1778272076201,49.64,80262.09,0.0,-0.9941,1e-05,0.48766]
[1778272080399,49.64,80261.25,0.0,-0.99411,1e-05,0.48694]
[1778272080561,49.64,80261.25,0.0,-0.99411,1e-05,0.48694]
[1778272088729,49.64,80262.2,0.0,-0.9941,1e-05,0.48775]
[1778272088810,49.64,80261.03,0.0,-0.99411,1e-05,0.48675]
[1778272089145,49.64,80261.03,0.0,-0.99411,1e-05,0.48675]
[1778272089311,49.64,80261.03,0.0,-0.99411,1e-05,0.48675]
[1778272089408,49.64,80262.07,0.0,-0.9941,1e-05,0.48764]
[1778272094443,49.64,80261.15,0.0,-0.99411,1e-05,0.48685]
[1778272097921,49.64,80261.81,0.0,-0.99411,1e-05,0.48742]
[1778272098060,49.64,80261.81,0.0,-0.99411,1e-05,0.48742]
[1778272098379,49.64,80261.81,0.0,-0.99411,1e-05,0.48742]
[1778272098564,49.64,80261.81,0.0,-0.99411,1e-05,0.48742]
[1778272098618,49.64,80261.76,0.0,-0.99411,1e-05,0.48738]
[1778272102371,49.64,80260.83,0.0,-0.99412,1e-05,0.48658]
[1778272102560,49.64,80260.83,0.0,-0.99412,1e-05,0.48658]
[1778272102661,49.64,80259.17,0.0,-0.99414,1e-05,0.48517]
[1778272107045,49.64,80257.56,0.0,-0.99415,1e-05,0.4838]
[1778272107064,49.64,80257.56,0.0,-0.99415,1e-05,0.4838]
[1778272107456,49.64,80257.56,0.0,-0.99415,1e-05,0.4838]
[1778272107560,49.64,80257.56,0.0,-0.99415,1e-05,0.4838]
[1778272107659,49.64,80259.11,0.0,-0.99414,1e-05,0.48511]
[1778272111562,49.64,80258.87,0.0,-0.99417,1e-05,0.48232]
[1778272116597,49.64,80258.95,0.0,-0.99417,1e-05,0.48239]
[1778272120625,49.64,80253.38,0.0,-0.99423,1e-05,0.47768]
[1778272121632,49.64,80250.07,0.0,-0.99427,1e-05,0.47491]
[1778272122301,49.64,80250.07,0.0,-0.99427,1e-05,0.47491]
[1778272122315,49.64,80250.07,0.0,-0.99427,1e-05,0.47491]
[1778272122639,49.64,80247.59,0.0,-0.9943,1e-05,0.47283]
[1778272128681,49.64,80248.16,0.0,-0.99429,1e-05,0.47331]
[1778272133716,49.64,80248.72,0.0,-0.99429,1e-05,0.47378]
[1778272138752,49.64,80249.61,0.0,-0.99428,1e-05,0.47452]
[1778272140958,49.64,80249.41,0.0,-0.99428,1e-05,0.47435]
[1778272141064,49.64,80249.41,0.0,-0.99428,1e-05,0.47435]
[1778272141714,49.64,80249.41,0.0,-0.99428,1e-05,0.47435]
[1778272141813,49.64,80249.41,0.0,-0.99428,1e-05,0.47435]
[1778272141758,49.64,80249.41,0.0,-0.99428,1e-05,0.47435]
[1778272146808,49.64,80249.1,0.0,-0.99428,1e-05,0.47409]
[1778272155871,49.64,80249.83,0.0,-0.99427,1e-05,0.4747]
[1778272157145,49.64,80249.83,0.0,-0.99427,1e-05,0.4747]
[1778272157311,49.64,80249.83,0.0,-0.99427,1e-05,0.4747]
[1778272157324,49.64,80251.65,0.0,-0.99425,1e-05,0.47623]
[1778272162920,49.64,80253.28,0.0,-0.99423,1e-05,0.4776]
[1778272166190,49.64,80253.63,0.0,-0.99423,1e-05,0.47789]
[1778272166312,49.64,80253.63,0.0,-0.99423,1e-05,0.47789]
[1778272166798,49.64,80253.63,0.0,-0.99423,1e-05,0.47789]
[1778272166816,49.64,80253.63,0.0,-0.99423,1e-05,0.47789]
[1778272166800,49.64,80253.7,0.0,-0.99423,1e-05,0.47795]
[1778272171983,49.64,80253.9,0.0,-0.99426,1e-05,0.47556]
[1778272177021,49.64,80254.17,0.0,-0.99425,1e-05,0.47578]
[1778272182056,49.64,80254.24,0.0,-0.99425,1e-05,0.47584]
[1778272186030,49.64,80253.92,0.0,-0.99426,1e-05,0.47557]
[1778272186063,49.64,80253.92,0.0,-0.99426,1e-05,0.47557]
[1778272191119,49.64,80253.17,0.0,-0.99427,1e-05,0.47494]
[1778272195626,49.64,80253.19,0.0,-0.99427,1e-05,0.47496]
[1778272195810,49.64,80253.19,0.0,-0.99427,1e-05,0.47496]
[1778272196164,49.64,80253.99,0.0,-0.99426,1e-05,0.47563]
[1778272196313,49.64,80253.99,0.0,-0.99426,1e-05,0.47563]
[1778272198169,49.64,80254.12,0.0,-0.99425,1e-05,0.47574]
[1778272203204,49.64,80254.04,0.0,-0.99426,1e-05,0.47567]
[1778272204211,49.64,80240.92,0.0,-0.9944,1e-05,0.46477]
[1778272205218,49.64,80227.86,0.0,-0.99455,1e-05,0.45413]
[1778272206225,49.64,80227.71,0.0,-0.99455,1e-05,0.45401]
[1778272207434,49.64,80227.71,0.0,-0.99455,1e-05,0.45401]
[1778272207560,49.64,80227.71,0.0,-0.99455,1e-05,0.45401]
[1778272213274,49.64,80227.95,0.0,-0.99454,1e-05,0.45421]
[1778272217629,49.64,80227.43,0.0,-0.99455,1e-05,0.45379]
[1778272217810,49.64,80227.43,0.0,-0.99455,1e-05,0.45379]
[1778272218262,49.64,80227.43,0.0,-0.99455,1e-05,0.45379]
[1778272218310,49.64,80227.43,0.0,-0.99455,1e-05,0.45379]
[1778272218408,49.64,80227.43,0.0,-0.99455,1e-05,0.45379]
[1778272222337,49.64,80223.02,0.0,-0.9946,1e-05,0.45024]
[1778272225343,49.64,80222.01,0.0,-0.99461,1e-05,0.44943]
[1778272225561,49.64,80222.01,0.0,-0.99461,1e-05,0.44943]
[1778272231400,49.64,80221.6,0.0,-0.99464,1e-05,0.44665]
[1778272233404,49.64,80222.02,0.0,-0.99464,1e-05,0.44699]
[1778272233566,49.64,80222.02,0.0,-0.99464,1e-05,0.44699]
[1778272234060,49.64,80221.98,0.0,-0.99464,1e-05,0.44696]
[1778272234310,49.64,80221.98,0.0,-0.99464,1e-05,0.44696]
[1778272234421,49.64,80221.91,0.0,-0.99464,1e-05,0.4469]
[1778272242477,49.64,80221.74,0.0,-0.99464,1e-05,0.44676]
[1778272251540,49.64,80221.5,0.0,-0.99464,1e-05,0.44657]
[1778272256575,49.64,80221.61,0.0,-0.99464,1e-05,0.44666]
[1778272258485,49.64,80221.57,0.0,-0.99464,1e-05,0.44663]
[1778272258559,49.64,80221.57,0.0,-0.99464,1e-05,0.44663]
[1778272261610,49.64,80215.4,0.0,-0.99471,1e-05,0.44174]
[1778272262093,49.64,80215.4,0.0,-0.99471,1e-05,0.44174]
[1778272262308,49.64,80215.4,0.0,-0.99471,1e-05,0.44174]
[1778272262617,49.64,80211.34,0.0,-0.99475,1e-05,0.43855]
[1778272263624,49.64,80208.04,0.0,-0.99478,1e-05,0.43597]
[1778272264631,49.64,80205.84,0.0,-0.99481,1e-05,0.43425]
[1778272265866,49.64,80205.84,0.0,-0.99481,1e-05,0.43425]
[1778272265912,49.64,80204.76,0.0,-0.99482,1e-05,0.43342]
[1778272266063,49.64,80204.76,0.0,-0.99482,1e-05,0.43342]
[1778272268339,49.64,80204.19,0.0,-0.99482,1e-05,0.43297]
[1778272268558,49.64,80204.19,0.0,-0.99482,1e-05,0.43297]
[1778272270673,49.64,80200.56,0.0,-0.99486,1e-05,0.43017]
[1778272275709,49.64,80196.02,0.0,-0.99491,1e-05,0.42668]
[1778272276716,49.64,80184.9,0.0,-0.99502,1e-05,0.41823]
[1778272277723,49.64,80178.04,0.0,-0.99509,1e-05,0.41309]
[1778272282087,49.64,80179.62,0.0,-0.99507,1e-05,0.41427]
[1778272282311,49.64,80179.62,0.0,-0.99507,1e-05,0.41427]
[1778272283915,49.64,80179.2,0.0,-0.99508,1e-05,0.41396]
[1778272283765,49.64,80180.99,0.0,-0.99506,1e-05,0.41529]
[1778272284062,49.64,80180.99,0.0,-0.99506,1e-05,0.41529]
[1778272284772,49.64,80182.41,0.0,-0.99505,1e-05,0.41636]
[1778272289671,49.64,80182.86,0.0,-0.99504,1e-05,0.4167]
[1778272289808,49.64,80182.86,0.0,-0.99504,1e-05,0.4167]
[1778272291821,49.64,80183.29,0.0,-0.99506,1e-05,0.41469]
[1778272294863,49.64,80182.62,0.0,-0.99507,1e-05,0.41419]
[1778272294923,49.64,80179.22,0.0,-0.9951,1e-05,0.41166]
[1778272295068,49.64,80179.22,0.0,-0.9951,1e-05,0.41166]
[1778272295795,49.64,80179.22,0.0,-0.9951,1e-05,0.41166]
[1778272295811,49.64,80179.22,0.0,-0.9951,1e-05,0.41166]
[1778272295854,49.64,80177.46,0.0,-0.99512,1e-05,0.41035]
[1778272300889,49.64,80176.8,0.0,-0.99513,1e-05,0.40986]
[1778272302903,49.64,80174.16,0.0,-0.99515,1e-05,0.40791]
[1778272303910,49.64,80170.45,0.0,-0.99519,1e-05,0.40518]
[1778272304917,49.64,80161.25,0.0,-0.99528,1e-05,0.39848]
[1778272305915,49.64,80161.25,0.0,-0.99528,1e-05,0.39848]
[1778272306015,49.64,80155.07,0.0,-0.99534,1e-05,0.39403]
[1778272306059,49.64,80155.07,0.0,-0.99534,1e-05,0.39403]
[1778272306931,49.64,80153.79,0.0,-0.99535,1e-05,0.39311]
[1778272307938,49.64,80151.04,0.0,-0.99538,1e-05,0.39115]
[1778272309875,49.64,80150.07,0.0,-0.99538,1e-05,0.39046]
[1778272309952,49.64,80148.38,0.0,-0.9954,1e-05,0.38926]
[1778272310070,49.64,80148.38,0.0,-0.9954,1e-05,0.38926]
[1778272312999,49.64,80147.24,0.0,-0.99541,1e-05,0.38845]
[1778272313060,49.64,80148.41,0.0,-0.9954,1e-05,0.38928]
[1778272319015,49.64,80149.24,0.0,-0.99539,1e-05,0.38987]
[1778272320023,49.64,80151.87,0.0,-0.99537,1e-05,0.39174]
[1778272321030,49.64,80154.71,0.0,-0.99534,1e-05,0.39377]
[1778272323044,49.64,80157.01,0.0,-0.99532,1e-05,0.39542]
[1778272323486,49.64,80157.01,0.0,-0.99532,1e-05,0.39542]
[1778272323578,49.64,80157.01,0.0,-0.99532,1e-05,0.39542]
[1778272324771,49.64,80157.01,0.0,-0.99532,1e-05,0.39542]
[1778272324812,49.64,80157.01,0.0,-0.99532,1e-05,0.39542]
[1778272324826,49.64,80157.73,0.0,-0.99531,1e-05,0.39594]
[1778272326065,49.64,80161.61,0.0,-0.99528,1e-05,0.39874]
[1778272327072,49.64,80163.39,0.0,-0.99526,1e-05,0.40003]
[1778272332107,49.64,80162.85,0.0,-0.99526,1e-05,0.39964]
[1778272335480,49.64,80164.29,0.0,-0.99525,1e-05,0.40068]
[1778272335563,49.64,80164.29,0.0,-0.99525,1e-05,0.40068]
[1778272342181,49.64,80167.35,0.0,-0.99522,1e-05,0.40291]
[1778272343840,49.64,80167.35,0.0,-0.99522,1e-05,0.40291]
[1778272344058,49.64,80167.35,0.0,-0.99522,1e-05,0.40291]
[1778272344014,49.64,80173.47,0.0,-0.99516,1e-05,0.4074]
[1778272344196,49.64,80178.48,0.0,-0.99511,1e-05,0.41111]
[1778272345140,49.64,80178.48,0.0,-0.99511,1e-05,0.41111]
[1778272345309,49.64,80178.48,0.0,-0.99511,1e-05,0.41111]
[1778272345325,49.64,80180.01,0.0,-0.9951,1e-05,0.41225]
[1778272347217,49.64,80183.53,0.0,-0.99506,1e-05,0.41487]
[1778272351246,49.64,80184.11,0.0,-0.99508,1e-05,0.41299]
[1778272353398,49.64,80184.78,0.0,-0.99508,1e-05,0.41349]
[1778272353558,49.64,80184.78,0.0,-0.99508,1e-05,0.41349]
[1778272355274,49.64,80189.4,0.0,-0.99503,1e-05,0.41695]
[1778272356283,49.64,80189.4,0.0,-0.99503,1e-05,0.41695]
[1778272356310,49.64,80189.4,0.0,-0.99503,1e-05,0.41695]
[1778272356317,49.64,80193.01,0.0,-0.99499,1e-05,0.41967]
[1778272358295,49.64,80195.57,0.0,-0.99497,1e-05,0.42161]
[1778272359302,49.64,80205.74,0.0,-0.99486,1e-05,0.42939]
[1778272360761,49.64,80205.74,0.0,-0.99486,1e-05,0.42939]
[1778272360807,49.64,80205.74,0.0,-0.99486,1e-05,0.42939]
[1778272360862,49.64,80209.49,0.0,-0.99483,1e-05,0.43229]
[1778272363330,49.64,80212.75,0.0,-0.99479,1e-05,0.43483]
[1778272365486,49.64,80212.89,0.0,-0.99479,1e-05,0.43493]
[1778272365561,49.64,80212.89,0.0,-0.99479,1e-05,0.43493]
[1778272365587,49.64,80213.47,0.0,-0.99478,1e-05,0.43539]
[1778272371386,49.64,80214.77,0.0,-0.99477,1e-05,0.4364]
[1778272375544,49.64,80214.68,0.0,-0.99477,1e-05,0.43633]
[1778272375558,49.64,80214.68,0.0,-0.99477,1e-05,0.43633]
[1778272380397,49.64,80215.69,0.0,-0.99476,1e-05,0.43712]
[1778272380562,49.64,80215.69,0.0,-0.99476,1e-05,0.43712]
[1778272383586,49.64,80215.87,0.0,-0.99476,1e-05,0.43726]
[1778272383808,49.64,80215.87,0.0,-0.99476,1e-05,0.43726]
[1778272383818,49.64,80216.16,0.0,-0.99476,1e-05,0.43749]
[1778272385484,49.64,80218.91,0.0,-0.99473,1e-05,0.43965]
[1778272386491,49.64,80224.73,0.0,-0.99467,1e-05,0.44425]
[1778272387498,49.64,80227.31,0.0,-0.99464,1e-05,0.4463]
[1778272389512,49.64,80229.03,0.0,-0.99462,1e-05,0.44767]
[1778272391308,49.64,80229.77,0.0,-0.99461,1e-05,0.44826]
[1778272396561,49.64,80229.35,0.0,-0.99462,1e-05,0.44792]
[1778272401757,49.64,80230.38,0.0,-0.99461,1e-05,0.44875]
[1778272401807,49.64,80230.38,0.0,-0.99461,1e-05,0.44875]
[1778272402603,49.64,80228.48,0.0,-0.99463,1e-05,0.44723]
[1778272403997,49.64,80228.48,0.0,-0.99463,1e-05,0.44723]
[1778272404063,49.64,80228.48,0.0,-0.99463,1e-05,0.44723]
[1778272404032,49.64,80229.9,0.0,-0.99461,1e-05,0.44836]
[1778272409652,49.64,80231.22,0.0,-0.9946,1e-05,0.44942]
[1778272411666,49.64,80231.26,0.0,-0.99462,1e-05,0.44699]
[1778272418715,49.64,80231.13,0.0,-0.99463,1e-05,0.44688]
[1778272423750,49.64,80231.15,0.0,-0.99463,1e-05,0.4469]
[1778272425311,49.64,80231.15,0.0,-0.99463,1e-05,0.4469]
[1778272428785,49.64,80234.18,0.0,-0.99459,1e-05,0.44932]
[1778272430141,49.64,80234.18,0.0,-0.99459,1e-05,0.44932]
[1778272429792,49.64,80238.27,0.0,-0.99455,1e-05,0.45261]
[1778272430305,49.64,80238.27,0.0,-0.99455,1e-05,0.45261]
[1778272430312,49.64,80238.27,0.0,-0.99455,1e-05,0.45261]
[1778272430560,49.64,80238.27,0.0,-0.99455,1e-05,0.45261]
[1778272430799,49.64,80237.91,0.0,-0.99455,1e-05,0.45232]
[1778272435834,49.64,80237.89,0.0,-0.99455,1e-05,0.4523]
[1778272441876,49.64,80237.9,0.0,-0.99455,1e-05,0.45231]
[1778272444565,49.64,80238.27,0.0,-0.99455,1e-05,0.45261]
[1778272444810,49.64,80238.27,0.0,-0.99455,1e-05,0.45261]
[1778272444825,49.64,80238.27,0.0,-0.99455,1e-05,0.45261]
[1778272445064,49.64,80238.27,0.0,-0.99455,1e-05,0.45261]
[1778272445162,49.64,80238.52,0.0,-0.99455,1e-05,0.45281]
[1778272448925,49.64,80234.96,0.0,-0.99459,1e-05,0.44995]
[1778272449550,49.64,80234.96,0.0,-0.99459,1e-05,0.44995]
[1778272449561,49.64,80234.96,0.0,-0.99459,1e-05,0.44995]
[1778272449812,49.64,80234.96,0.0,-0.99459,1e-05,0.44995]
[1778272450062,49.64,80234.96,0.0,-0.99459,1e-05,0.44995]
[1778272450130,49.64,80235.01,0.0,-0.99458,1e-05,0.44999]
[1778272455976,49.64,80234.18,0.0,-0.99459,1e-05,0.44932]
[1778272461012,49.64,80235.59,0.0,-0.99458,1e-05,0.45045]
[1778272461891,49.64,80235.59,0.0,-0.99458,1e-05,0.45045]
[1778272462068,49.64,80235.59,0.0,-0.99458,1e-05,0.45045]
[1778272462166,49.64,80235.84,0.0,-0.99458,1e-05,0.45066]
[1778272462231,49.64,80235.84,0.0,-0.99458,1e-05,0.45066]
[1778272462309,49.64,80235.84,0.0,-0.99458,1e-05,0.45066]
[1778272469067,49.64,80236.2,0.0,-0.99457,1e-05,0.45094]
[1778272472088,49.64,80236.25,0.0,-0.9946,1e-05,0.44851]
[1778272480144,49.64,80236.62,0.0,-0.9946,1e-05,0.44881]
[1778272481118,49.64,80236.62,0.0,-0.9946,1e-05,0.44881]
[1778272481151,49.64,80236.34,0.0,-0.9946,1e-05,0.44858]
[1778272481311,49.64,80236.34,0.0,-0.9946,1e-05,0.44858]
[1778272481510,49.64,80236.34,0.0,-0.9946,1e-05,0.44858]
[1778272481561,49.64,80236.34,0.0,-0.9946,1e-05,0.44858]
[1778272487193,49.64,80236.95,0.0,-0.99459,1e-05,0.44907]
[1778272491221,49.64,80242.27,0.0,-0.99454,1e-05,0.45335]
[1778272492671,49.64,80242.27,0.0,-0.99454,1e-05,0.45335]
[1778272492809,49.64,80242.27,0.0,-0.99454,1e-05,0.45335]
[1778272492938,49.64,80242.27,0.0,-0.99454,1e-05,0.45335]
[1778272493065,49.64,80242.27,0.0,-0.99454,1e-05,0.45335]
[1778272493127,49.64,80245.99,0.0,-0.99449,1e-05,0.45637]
[1778272493235,49.64,80248.73,0.0,-0.99446,1e-05,0.4586]
[1778272495423,49.64,80249.63,0.0,-0.99445,1e-05,0.45933]
[1778272495564,49.64,80249.63,0.0,-0.99445,1e-05,0.45933]
[1778272495627,49.64,80251.54,0.0,-0.99443,1e-05,0.4609]
[1778272497361,49.64,80251.89,0.0,-0.99443,1e-05,0.46118]
[1778272497561,49.64,80251.89,0.0,-0.99443,1e-05,0.46118]
[1778272497622,49.64,80254.37,0.0,-0.9944,1e-05,0.46322]
[1778272501291,49.64,80255.91,0.0,-0.99438,1e-05,0.46449]
[1778272507333,49.64,80255.36,0.0,-0.99439,1e-05,0.46403]
[1778272509351,49.64,80251.37,0.0,-0.99444,1e-05,0.46076]
[1778272510720,49.64,80251.37,0.0,-0.99444,1e-05,0.46076]
[1778272510811,49.64,80251.37,0.0,-0.99444,1e-05,0.46076]
[1778272510995,49.64,80251.37,0.0,-0.99444,1e-05,0.46076]
[1778272511067,49.64,80251.37,0.0,-0.99444,1e-05,0.46076]
[1778272511095,49.64,80251.71,0.0,-0.99443,1e-05,0.46104]
[1778272516396,49.64,80251.08,0.0,-0.99444,1e-05,0.46052]
[1778272517403,49.64,80247.28,0.0,-0.99448,1e-05,0.45742]
[1778272518496,49.64,80247.28,0.0,-0.99448,1e-05,0.45742]
[1778272518565,49.64,80247.28,0.0,-0.99448,1e-05,0.45742]
[1778272518953,49.64,80247.28,0.0,-0.99448,1e-05,0.45742]
[1778272519060,49.64,80247.28,0.0,-0.99448,1e-05,0.45742]
[1778272519109,49.64,80243.14,0.0,-0.99453,1e-05,0.45406]
[1778272519417,49.64,80241.32,0.0,-0.99455,1e-05,0.45259]
[1778272524452,49.64,80240.26,0.0,-0.99456,1e-05,0.45173]
[1778272525820,49.64,80240.26,0.0,-0.99456,1e-05,0.45173]
[1778272526060,49.64,80240.26,0.0,-0.99456,1e-05,0.45173]
[1778272526161,49.64,80239.84,0.0,-0.99456,1e-05,0.45139]
[1778272526263,49.64,80239.84,0.0,-0.99456,1e-05,0.45139]
[1778272526318,49.64,80239.84,0.0,-0.99456,1e-05,0.45139]
[1778272532508,49.64,80240.85,0.0,-0.99458,1e-05,0.44973]
[1778272537543,49.64,80240.78,0.0,-0.99458,1e-05,0.44967]
[1778272542578,49.64,80240.82,0.0,-0.99458,1e-05,0.4497]
[1778272547613,49.64,80240.93,0.0,-0.99458,1e-05,0.44979]
[1778272548375,49.64,80240.93,0.0,-0.99458,1e-05,0.44979]
[1778272548573,49.64,80240.93,0.0,-0.99458,1e-05,0.44979]
[1778272548740,49.64,80240.93,0.0,-0.99458,1e-05,0.44979]
[1778272548811,49.64,80240.93,0.0,-0.99458,1e-05,0.44979]
[1778272548837,49.64,80240.93,0.0,-0.99458,1e-05,0.44979]
[1778272554662,49.64,80240.93,0.0,-0.99458,1e-05,0.44979]
[1778272560704,49.64,80240.67,0.0,-0.99458,1e-05,0.44958]
[1778272567285,49.64,80240.31,0.0,-0.99459,1e-05,0.44929]
[1778272567309,49.64,80240.33,0.0,-0.99459,1e-05,0.44931]
[1778272567912,49.64,80240.33,0.0,-0.99459,1e-05,0.44931]
[1778272568060,49.64,80240.33,0.0,-0.99459,1e-05,0.44931]
[1778272568069,49.64,80240.02,0.0,-0.99459,1e-05,0.44906]
[1778272574806,49.64,80240.21,0.0,-0.99459,1e-05,0.44921]
[1778272578839,49.64,80233.99,0.0,-0.99465,1e-05,0.44425]
[1778272579908,49.64,80233.99,0.0,-0.99465,1e-05,0.44425]
[1778272580073,49.64,80233.99,0.0,-0.99465,1e-05,0.44425]
[1778272580118,49.64,80229.94,0.0,-0.9947,1e-05,0.44104]
[1778272580491,49.64,80229.94,0.0,-0.9947,1e-05,0.44104]
[1778272580560,49.64,80229.94,0.0,-0.9947,1e-05,0.44104]
[1778272584887,49.64,80227.27,0.0,-0.99472,1e-05,0.43893]
[1778272585894,49.64,80222.34,0.0,-0.99478,1e-05,0.43507]
[1778272587060,49.64,80222.34,0.0,-0.99478,1e-05,0.43507]
[1778272587309,49.64,80222.34,0.0,-0.99478,1e-05,0.43507]
[1778272587319,49.64,80219.69,0.0,-0.9948,1e-05,0.433]
[1778272587642,49.64,80219.69,0.0,-0.9948,1e-05,0.433]
[1778272587809,49.64,80219.69,0.0,-0.9948,1e-05,0.433]
[1778272591936,49.64,80220.11,0.0,-0.99483,1e-05,0.43092]
[1778272597983,49.64,80220.75,0.0,-0.99482,1e-05,0.43142]
[1778272600125,49.64,80220.92,0.0,-0.99482,1e-05,0.43155]
[1778272600309,49.64,80220.92,0.0,-0.99482,1e-05,0.43155]
[1778272600226,49.64,80221.03,0.0,-0.99482,1e-05,0.43164]
[1778272600696,49.64,80221.03,0.0,-0.99482,1e-05,0.43164]
[1778272600811,49.64,80221.03,0.0,-0.99482,1e-05,0.43164]
[1778272601004,49.64,80220.96,0.0,-0.99482,1e-05,0.43158]
[1778272606039,49.64,80220.92,0.0,-0.99482,1e-05,0.43155]
[1778272611074,49.64,80220.94,0.0,-0.99482,1e-05,0.43157]
[1778272616109,49.64,80223.02,0.0,-0.9948,1e-05,0.43318]
[1778272617116,49.64,80225.92,0.0,-0.99477,1e-05,0.43544]
[1778272617932,49.64,80225.92,0.0,-0.99477,1e-05,0.43544]
[1778272618067,49.64,80225.92,0.0,-0.99477,1e-05,0.43544]
[1778272618123,49.64,80227.74,0.0,-0.99475,1e-05,0.43687]
[1778272618600,49.64,80227.74,0.0,-0.99475,1e-05,0.43687]
[1778272618810,49.64,80227.74,0.0,-0.99475,1e-05,0.43687]
[1778272624166,49.64,80228.16,0.0,-0.99474,1e-05,0.4372]
[1778272629200,49.64,80227.47,0.0,-0.99475,1e-05,0.43666]
[1778272634191,49.64,80228.17,0.0,-0.99474,1e-05,0.43721]
[1778272634312,49.64,80228.17,0.0,-0.99474,1e-05,0.43721]
[1778272634337,49.64,80228.17,0.0,-0.99474,1e-05,0.43721]
[1778272635073,49.64,80228.17,0.0,-0.99474,1e-05,0.43721]
[1778272635310,49.64,80228.17,0.0,-0.99474,1e-05,0.43721]
[1778272638263,49.64,80227.01,0.0,-0.99476,1e-05,0.4363]
[1778272644305,49.64,80226.98,0.0,-0.99476,1e-05,0.43627]
[1778272646319,49.64,80238.31,0.0,-0.99464,1e-05,0.44522]
[1778272647326,49.64,80247.47,0.0,-0.99454,1e-05,0.45257]
[1778272648333,49.64,80248.28,0.0,-0.99453,1e-05,0.45323]
[1778272649340,49.64,80249.28,0.0,-0.99452,1e-05,0.45404]
[1778272650347,49.64,80253.78,0.0,-0.99447,1e-05,0.45769]
[1778272652087,49.64,80253.78,0.0,-0.99447,1e-05,0.45769]
[1778272652310,49.64,80253.78,0.0,-0.99447,1e-05,0.45769]
[1778272652361,49.64,80254.2,0.0,-0.99449,1e-05,0.45553]
[1778272652835,49.64,80254.2,0.0,-0.99449,1e-05,0.45553]
[1778272653062,49.64,80254.2,0.0,-0.99449,1e-05,0.45553]
[1778272655382,49.64,80252.85,0.0,-0.99451,1e-05,0.45443]
[1778272660420,49.64,80244.85,0.0,-0.99459,1e-05,0.44798]
[1778272661574,49.64,80244.85,0.0,-0.99459,1e-05,0.44798]
[1778272661811,49.64,80244.85,0.0,-0.99459,1e-05,0.44798]
[1778272662197,49.64,80244.85,0.0,-0.99459,1e-05,0.44798]
[1778272662311,49.64,80244.85,0.0,-0.99459,1e-05,0.44798]
[1778272662392,49.64,80239.49,0.0,-0.99465,1e-05,0.4437]
[1778272665453,49.64,80241.01,0.0,-0.99464,1e-05,0.44491]
[1778272666460,49.64,80242.74,0.0,-0.99462,1e-05,0.44629]
[1778272668474,49.64,80244.18,0.0,-0.9946,1e-05,0.44744]
[1778272673074,49.64,80244.95,0.0,-0.99459,1e-05,0.44806]
[1778272673311,49.64,80244.95,0.0,-0.99459,1e-05,0.44806]
[1778272673366,49.64,80244.89,0.0,-0.99459,1e-05,0.44801]
[1778272673976,49.64,80244.89,0.0,-0.99459,1e-05,0.44801]
[1778272674060,49.64,80244.89,0.0,-0.99459,1e-05,0.44801]
[1778272674166,49.64,80242.2,0.0,-0.99462,1e-05,0.44586]
[1778272674521,49.64,80238.16,0.0,-0.99467,1e-05,0.44265]
[1778272676534,49.64,80236.17,0.0,-0.99469,1e-05,0.44107]
[1778272679945,49.64,80235.66,0.0,-0.99469,1e-05,0.44067]
[1778272680061,49.64,80235.66,0.0,-0.99469,1e-05,0.44067]
[1778272680075,49.64,80235.64,0.0,-0.99469,1e-05,0.44065]
[1778272680596,49.64,80235.64,0.0,-0.99469,1e-05,0.44065]
[1778272680811,49.64,80235.64,0.0,-0.99469,1e-05,0.44065]
[1778272680888,49.64,80233.76,0.0,-0.99471,1e-05,0.43917]
[1778272685724,49.64,80233.68,0.0,-0.99471,1e-05,0.4391]
[1778272685810,49.64,80233.68,0.0,-0.99471,1e-05,0.4391]
[1778272686285,49.64,80233.68,0.0,-0.99471,1e-05,0.4391]
[1778272686309,49.64,80233.68,0.0,-0.99471,1e-05,0.4391]
[1778272686339,49.64,80238.29,0.0,-0.99467,1e-05,0.44275]
[1778272686604,49.64,80242.81,0.0,-0.99462,1e-05,0.44635]
[1778272692647,49.64,80243.33,0.0,-0.99461,1e-05,0.44676]
[1778272699222,49.64,80243.05,0.0,-0.99461,1e-05,0.44654]
[1778272699311,49.64,80243.05,0.0,-0.99461,1e-05,0.44654]
[1778272699411,49.64,80243.27,0.0,-0.99461,1e-05,0.44672]
[1778272699970,49.64,80243.27,0.0,-0.99461,1e-05,0.44672]
[1778272700061,49.64,80243.27,0.0,-0.99461,1e-05,0.44672]
[1778272705739,49.64,80242.71,0.0,-0.99462,1e-05,0.44627]
[1778272706493,49.64,80242.71,0.0,-0.99462,1e-05,0.44627]
[1778272706564,49.64,80242.71,0.0,-0.99462,1e-05,0.44627]
[1778272706744,49.64,80240.29,0.0,-0.99464,1e-05,0.44434]
[1778272707473,49.64,80240.29,0.0,-0.99464,1e-05,0.44434]
[1778272707565,49.64,80240.29,0.0,-0.99464,1e-05,0.44434]
[1778272707751,49.64,80238.69,0.0,-0.99466,1e-05,0.44307]
[1778272712786,49.64,80238.96,0.0,-0.99469,1e-05,0.44083]
[1778272716280,49.64,80239.03,0.0,-0.99469,1e-05,0.44088]
[1778272716310,49.64,80239.03,0.0,-0.99469,1e-05,0.44088]
[1778272716374,49.64,80236.82,0.0,-0.99471,1e-05,0.43914]
[1778272717289,49.64,80236.82,0.0,-0.99471,1e-05,0.43914]
[1778272717311,49.64,80236.82,0.0,-0.99471,1e-05,0.43914]
[1778272717390,49.64,80232.02,0.0,-0.99476,1e-05,0.43537]
[1778272717821,49.64,80230.09,0.0,-0.99478,1e-05,0.43386]
[1778272719727,49.64,80229.78,0.0,-0.99478,1e-05,0.43362]
[1778272719810,49.64,80229.78,0.0,-0.99478,1e-05,0.43362]
[1778272720223,49.64,80229.78,0.0,-0.99478,1e-05,0.43362]
[1778272720311,49.64,80229.78,0.0,-0.99478,1e-05,0.43362]
[1778272720386,49.64,80227.0,0.0,-0.99481,1e-05,0.43145]
[1778272720842,49.64,80225.52,0.0,-0.99483,1e-05,0.4303]
[1778272725877,49.64,80225.98,0.0,-0.99482,1e-05,0.43066]
[1778272727331,49.64,80225.98,0.0,-0.99482,1e-05,0.43066]
[1778272727333,49.64,80226.1,0.0,-0.99482,1e-05,0.43075]
[1778272727558,49.64,80226.1,0.0,-0.99482,1e-05,0.43075]
[1778272727891,49.64,80224.93,0.0,-0.99483,1e-05,0.42985]
[1778272728764,49.64,80224.93,0.0,-0.99483,1e-05,0.42985]
[1778272728808,49.64,80224.93,0.0,-0.99483,1e-05,0.42985]
[1778272734940,49.64,80225.23,0.0,-0.99483,1e-05,0.43008]
[1778272736326,49.64,80225.23,0.0,-0.99483,1e-05,0.43008]
[1778272737311,49.64,80225.16,0.0,-0.99483,1e-05,0.43002]
[1778272737412,49.64,80225.98,0.0,-0.99482,1e-05,0.43066]
[1778272737673,49.64,80225.98,0.0,-0.99482,1e-05,0.43066]
[1778272737812,49.64,80225.98,0.0,-0.99482,1e-05,0.43066]
[1778272742997,49.64,80225.67,0.0,-0.99483,1e-05,0.43042]
[1778272750046,49.64,80225.94,0.0,-0.99482,1e-05,0.43063]
[1778272756088,49.64,80225.42,0.0,-0.99483,1e-05,0.43023]
[1778272763137,49.64,80225.39,0.0,-0.99483,1e-05,0.4302]
[1778272765151,49.64,80223.88,0.0,-0.99485,1e-05,0.42903]
[1778272765577,49.64,80223.88,0.0,-0.99485,1e-05,0.42903]
[1778272765813,49.64,80223.88,0.0,-0.99485,1e-05,0.42903]
[1778272767309,49.64,80223.95,0.0,-0.99484,1e-05,0.42909]
[1778272767410,49.64,80223.88,0.0,-0.99485,1e-05,0.42903]
[1778272772200,49.64,80224.82,0.0,-0.99486,1e-05,0.42736]
[1778272779644,49.64,80225.2,0.0,-0.99486,1e-05,0.42765]
[1778272784862,49.64,80225.23,0.0,-0.99486,1e-05,0.42768]
[1778272785062,49.64,80225.23,0.0,-0.99486,1e-05,0.42768]
[1778272795427,49.64,80225.0,0.0,-0.99486,1e-05,0.4275]
[1778272795561,49.64,80223.83,0.0,-0.99487,1e-05,0.4266]
[1778272797796,49.64,80224.76,0.0,-0.99486,1e-05,0.42731]
[1778272797813,49.64,80224.76,0.0,-0.99486,1e-05,0.42731]
[1778272798383,49.64,80225.23,0.0,-0.99486,1e-05,0.42768]
[1778272803148,49.64,80224.68,0.0,-0.99487,1e-05,0.42725]
[1778272803309,49.64,80224.68,0.0,-0.99487,1e-05,0.42725]
[1778272808453,49.64,80225.33,0.0,-0.99486,1e-05,0.42775]
[1778272813488,49.64,80225.39,0.0,-0.99486,1e-05,0.4278]
[1778272815835,49.64,80225.39,0.0,-0.99486,1e-05,0.4278]
[1778272816063,49.64,80225.39,0.0,-0.99486,1e-05,0.4278]
[1778272818117,49.64,80225.39,0.0,-0.99486,1e-05,0.4278]
[1778272818317,49.64,80225.39,0.0,-0.99486,1e-05,0.4278]
[1778272818416,49.64,80225.39,0.0,-0.99486,1e-05,0.4278]
[1778272824565,49.64,80225.69,0.0,-0.99485,1e-05,0.42803]
[1778272830333,49.64,80225.5,0.0,-0.99486,1e-05,0.42788]
[1778272830565,49.64,80225.47,0.0,-0.99486,1e-05,0.42786]
[1778272832621,49.64,80224.98,0.0,-0.99489,1e-05,0.42509]
[1778272836604,49.64,80223.34,0.0,-0.99491,1e-05,0.42383]
[1778272836812,49.64,80223.34,0.0,-0.99491,1e-05,0.42383]
[1778272836910,49.64,80218.09,0.0,-0.99496,1e-05,0.41982]
[1778272837656,49.64,80215.11,0.0,-0.99499,1e-05,0.41756]
[1778272838688,49.64,80215.11,0.0,-0.99499,1e-05,0.41756]
[1778272838811,49.64,80215.11,0.0,-0.99499,1e-05,0.41756]
[1778272838912,49.64,80215.22,0.0,-0.99499,1e-05,0.41765]
[1778272840679,49.64,80211.08,0.0,-0.99503,1e-05,0.41452]
[1778272841891,49.64,80211.08,0.0,-0.99503,1e-05,0.41452]
[1778272842061,49.64,80211.08,0.0,-0.99503,1e-05,0.41452]
[1778272842109,49.64,80209.05,0.0,-0.99505,1e-05,0.413]
[1778272848741,49.64,80209.1,0.0,-0.99505,1e-05,0.41304]
[1778272851684,49.64,80207.57,0.0,-0.99507,1e-05,0.41189]
[1778272851810,49.64,80207.57,0.0,-0.99507,1e-05,0.41189]
[1778272854224,49.64,80206.61,0.0,-0.99508,1e-05,0.41117]
[1778272854308,49.64,80206.61,0.0,-0.99508,1e-05,0.41117]
[1778272854409,49.64,80205.79,0.0,-0.99508,1e-05,0.41056]
[1778272859818,49.64,80206.15,0.0,-0.99508,1e-05,0.41083]
[1778272863584,49.64,80205.92,0.0,-0.99508,1e-05,0.41066]
[1778272863811,49.64,80206.92,0.0,-0.99507,1e-05,0.41141]
[1778272863847,49.64,80208.95,0.0,-0.99505,1e-05,0.41292]
[1778272869182,49.64,80209.43,0.0,-0.99505,1e-05,0.41328]
[1778272869309,49.64,80209.43,0.0,-0.99505,1e-05,0.41328]
[1778272869345,49.64,80209.99,0.0,-0.99504,1e-05,0.4137]
[1778272869672,49.64,80209.99,0.0,-0.99504,1e-05,0.4137]
[1778272869809,49.64,80209.99,0.0,-0.99504,1e-05,0.4137]
[1778272871903,49.64,80213.06,0.0,-0.99501,1e-05,0.41601]
[1778272876937,49.64,80213.18,0.0,-0.99501,1e-05,0.41611]
[1778272878951,49.64,80217.12,0.0,-0.99497,1e-05,0.41909]
[1778272879958,49.64,80229.56,0.0,-0.99484,1e-05,0.42862]
[1778272881321,49.64,80229.56,0.0,-0.99484,1e-05,0.42862]
[1778272881559,49.64,80229.56,0.0,-0.99484,1e-05,0.42862]
[1778272881591,49.64,80234.46,0.0,-0.99479,1e-05,0.43242]
[1778272881972,49.64,80236.49,0.0,-0.99477,1e-05,0.434]
[1778272882979,49.64,80238.72,0.0,-0.99475,1e-05,0.43575]
[1778272886015,49.64,80238.94,0.0,-0.99474,1e-05,0.43592]
[1778272886069,49.64,80238.94,0.0,-0.99474,1e-05,0.43592]
[1778272886170,49.64,80239.69,0.0,-0.99474,1e-05,0.43651]
[1778272888101,49.64,80239.59,0.0,-0.99474,1e-05,0.43643]
[1778272888309,49.64,80239.59,0.0,-0.99474,1e-05,0.43643]
[1778272891035,49.64,80239.22,0.0,-0.99477,1e-05,0.43371]
[1778272896070,49.64,80239.23,0.0,-0.99477,1e-05,0.43372]
[1778272898777,49.64,80239.99,0.0,-0.99476,1e-05,0.43431]
[1778272898812,49.64,80239.99,0.0,-0.99476,1e-05,0.43431]
[1778272899091,49.64,80239.46,0.0,-0.99477,1e-05,0.4339]
[1778272900476,49.64,80239.46,0.0,-0.99477,1e-05,0.4339]
[1778272900560,49.64,80239.46,0.0,-0.99477,1e-05,0.4339]
[1778272900577,49.64,80234.82,0.0,-0.99482,1e-05,0.43028]
[1778272904126,49.64,80231.62,0.0,-0.99485,1e-05,0.4278]
[1778272904800,49.64,80231.62,0.0,-0.99485,1e-05,0.4278]
[1778272904810,49.64,80231.62,0.0,-0.99485,1e-05,0.4278]
[1778272905133,49.64,80223.4,0.0,-0.99493,1e-05,0.42149]
[1778272906140,49.64,80223.7,0.0,-0.99493,1e-05,0.42172]
[1778272907342,49.64,80223.7,0.0,-0.99493,1e-05,0.42172]
[1778272907562,49.64,80223.7,0.0,-0.99493,1e-05,0.42172]
[1778272907407,49.64,80223.64,0.0,-0.99493,1e-05,0.42167]
[1778272908154,49.64,80221.02,0.0,-0.99496,1e-05,0.41968]
[1778272914214,49.64,80221.03,0.0,-0.99496,1e-05,0.41969]
[1778272914308,49.64,80221.03,0.0,-0.99496,1e-05,0.41969]
[1778272920239,49.64,80221.59,0.0,-0.99495,1e-05,0.42011]
[1778272926281,49.64,80221.32,0.0,-0.99496,1e-05,0.41991]
[1778272929974,49.64,80220.87,0.0,-0.99496,1e-05,0.41956]
[1778272930073,49.64,80220.87,0.0,-0.99496,1e-05,0.41956]
[1778272930309,49.64,80218.05,0.0,-0.99499,1e-05,0.41743]
[1778272933203,49.64,80218.16,0.0,-0.99499,1e-05,0.41751]
[1778272933310,49.64,80218.16,0.0,-0.99499,1e-05,0.41751]
[1778272933330,49.64,80218.02,0.0,-0.99499,1e-05,0.4174]
[1778272938042,49.64,80217.95,0.0,-0.99499,1e-05,0.41735]
[1778272938060,49.64,80217.95,0.0,-0.99499,1e-05,0.41735]
[1778272939372,49.64,80224.2,0.0,-0.99493,1e-05,0.4221]
[1778272943400,49.64,80225.86,0.0,-0.99491,1e-05,0.42337]
[1778272950449,49.64,80226.0,0.0,-0.99491,1e-05,0.42348]
[1778272952909,49.64,80226.0,0.0,-0.99491,1e-05,0.42348]
[1778272953470,49.64,80227.11,0.0,-0.99492,1e-05,0.42194]
[1778272954477,49.64,80229.12,0.0,-0.9949,1e-05,0.42348]
[1778272956007,49.64,80228.55,0.0,-0.99491,1e-05,0.42304]
[1778272956061,49.64,80228.55,0.0,-0.99491,1e-05,0.42304]
[1778272956492,49.64,80228.57,0.0,-0.99491,1e-05,0.42306]
[1778272961527,49.64,80228.5,0.0,-0.99491,1e-05,0.423]
[1778272964458,49.64,80228.49,0.0,-0.99491,1e-05,0.423]
[1778272969583,49.64,80229.7,0.0,-0.9949,1e-05,0.42392]
[1778272974619,49.64,80230.09,0.0,-0.99489,1e-05,0.42422]
[1778272976632,49.64,80227.84,0.0,-0.99492,1e-05,0.4225]
[1778272978250,49.64,80228.27,0.0,-0.99491,1e-05,0.42283]
[1778272978312,49.64,80228.27,0.0,-0.99491,1e-05,0.42283]
[1778272978646,49.64,80227.97,0.0,-0.99492,1e-05,0.4226]
[1778272983681,49.64,80228.01,0.0,-0.99492,1e-05,0.42263]
[1778272987710,49.64,80230.12,0.0,-0.99489,1e-05,0.42425]
[1778272994759,49.64,80228.91,0.0,-0.99491,1e-05,0.42332]
[1778272999794,49.64,80228.98,0.0,-0.99491,1e-05,0.42337]
[1778273006843,49.64,80229.34,0.0,-0.9949,1e-05,0.42365]
[1778273012886,49.64,80229.41,0.0,-0.99493,1e-05,0.42131]
[1778273018928,49.64,80229.32,0.0,-0.99493,1e-05,0.42124]
[1778273023963,49.64,80228.58,0.0,-0.99494,1e-05,0.42068]
[1778273028998,49.64,80229.07,0.0,-0.99493,1e-05,0.42105]
[1778273030009,49.64,80224.69,0.0,-0.99498,1e-05,0.41772]
[1778273031012,49.64,80220.54,0.0,-0.99502,1e-05,0.41459]
[1778273036047,49.64,80218.9,0.0,-0.99504,1e-05,0.41335]
[1778273041082,49.64,80218.67,0.0,-0.99504,1e-05,0.41318]
[1778273045111,49.64,80216.93,0.0,-0.99506,1e-05,0.41187]
[1778273050146,49.64,80217.73,0.0,-0.99505,1e-05,0.41247]
[1778273060520,49.64,80217.98,0.0,-0.99504,1e-05,0.41266]
[1778273061309,49.64,80217.98,0.0,-0.99504,1e-05,0.41266]
[1778273065252,49.64,80211.23,0.0,-0.99511,1e-05,0.40762]
[1778273066040,49.64,80211.23,0.0,-0.99511,1e-05,0.40762]
[1778273066260,49.64,80203.91,0.0,-0.99518,1e-05,0.40222]
[1778273067267,49.64,80202.06,0.0,-0.9952,1e-05,0.40086]
[1778273069535,49.64,80202.22,0.0,-0.9952,1e-05,0.40098]
[1778273069559,49.64,80202.22,0.0,-0.9952,1e-05,0.40098]
[1778273069660,49.64,80201.86,0.0,-0.9952,1e-05,0.40071]
[1778273071295,49.64,80202.95,0.0,-0.99522,1e-05,0.39921]
[1778273074316,49.64,80205.63,0.0,-0.99519,1e-05,0.40117]
[1778273079351,49.64,80204.76,0.0,-0.9952,1e-05,0.40054]
[1778273084387,49.64,80205.7,0.0,-0.99519,1e-05,0.40123]
[1778273089421,49.64,80206.92,0.0,-0.99518,1e-05,0.40212]
[1778273091435,49.64,80209.13,0.0,-0.99516,1e-05,0.40375]
[1778273093449,49.64,80210.87,0.0,-0.99514,1e-05,0.40503]
[1778273094456,49.64,80218.63,0.0,-0.99507,1e-05,0.4108]
[1778273095463,49.64,80228.53,0.0,-0.99497,1e-05,0.41826]
[1778273096470,49.64,80232.69,0.0,-0.99492,1e-05,0.42143]
[1778273097477,49.64,80237.78,0.0,-0.99487,1e-05,0.42534]
[1778273098484,49.64,80241.58,0.0,-0.99483,1e-05,0.42827]
[1778273100498,49.64,80246.32,0.0,-0.99478,1e-05,0.43196]
[1778273101796,49.64,80246.32,0.0,-0.99478,1e-05,0.43196]
[1778273101505,49.64,80251.04,0.0,-0.99473,1e-05,0.43565]
[1778273102512,49.64,80254.67,0.0,-0.99469,1e-05,0.43851]
[1778273103310,49.64,80254.67,0.0,-0.99469,1e-05,0.43851]
[1778273103519,49.64,80257.23,0.0,-0.99467,1e-05,0.44054]
[1778273107098,49.64,80256.48,0.0,-0.99467,1e-05,0.43995]
[1778273107312,49.64,80256.48,0.0,-0.99467,1e-05,0.43995]
[1778273107547,49.64,80257.36,0.0,-0.99466,1e-05,0.44065]
[1778273112582,49.64,80253.78,0.0,-0.9947,1e-05,0.43781]
[1778273117617,49.64,80253.86,0.0,-0.9947,1e-05,0.43788]
[1778273120223,49.64,80253.85,0.0,-0.9947,1e-05,0.43787]
[1778273120308,49.64,80253.85,0.0,-0.9947,1e-05,0.43787]
[1778273125673,49.64,80250.8,0.0,-0.99473,1e-05,0.43547]
[1778273127687,49.64,80253.89,0.0,-0.9947,1e-05,0.4379]
[1778273128332,49.64,80253.89,0.0,-0.9947,1e-05,0.4379]
[1778273128562,49.64,80253.89,0.0,-0.9947,1e-05,0.4379]
[1778273128694,49.64,80255.61,0.0,-0.99468,1e-05,0.43926]
[1778273129308,49.64,80255.61,0.0,-0.99468,1e-05,0.43926]
[1778273131715,49.64,80257.05,0.0,-0.9947,1e-05,0.43793]
[1778273132722,49.64,80258.98,0.0,-0.99468,1e-05,0.43946]
[1778273135081,49.64,80258.67,0.0,-0.99468,1e-05,0.43922]
[1778273135310,49.64,80258.67,0.0,-0.99468,1e-05,0.43922]
[1778273135333,49.64,80258.67,0.0,-0.99468,1e-05,0.43922]
[1778273135560,49.64,80258.67,0.0,-0.99468,1e-05,0.43922]
[1778273135743,49.64,80259.01,0.0,-0.99468,1e-05,0.43949]
[1778273140778,49.64,80258.76,0.0,-0.99468,1e-05,0.43929]
[1778273145431,49.64,80258.72,0.0,-0.99468,1e-05,0.43926]
[1778273145560,49.64,80258.72,0.0,-0.99468,1e-05,0.43926]
[1778273150849,49.64,80258.01,0.0,-0.99469,1e-05,0.43869]
[1778273155884,49.64,80259.13,0.0,-0.99467,1e-05,0.43958]
[1778273160919,49.64,80261.41,0.0,-0.99465,1e-05,0.44139]
[1778273162478,49.64,80261.41,0.0,-0.99465,1e-05,0.44139]
[1778273162562,49.64,80261.41,0.0,-0.99465,1e-05,0.44139]
[1778273162832,49.64,80261.41,0.0,-0.99465,1e-05,0.44139]
[1778273163067,49.64,80262.57,0.0,-0.99464,1e-05,0.44231]
[1778273163167,49.64,80263.7,0.0,-0.99463,1e-05,0.44321]
[1778273168975,49.64,80264.61,0.0,-0.99462,1e-05,0.44394]
[1778273169982,49.64,80267.95,0.0,-0.99458,1e-05,0.44662]
[1778273171338,49.64,80267.95,0.0,-0.99458,1e-05,0.44662]
[1778273171560,49.64,80267.95,0.0,-0.99458,1e-05,0.44662]
[1778273174010,49.64,80271.3,0.0,-0.99454,1e-05,0.44931]
[1778273175181,49.64,80271.3,0.0,-0.99454,1e-05,0.44931]
[1778273175314,49.64,80271.3,0.0,-0.99454,1e-05,0.44931]
[1778273175350,49.64,80271.3,0.0,-0.99454,1e-05,0.44931]
[1778273175562,49.64,80271.3,0.0,-0.99454,1e-05,0.44931]
[1778273175662,49.64,80271.71,0.0,-0.99454,1e-05,0.44964]
[1778273181059,49.64,80272.95,0.0,-0.99452,1e-05,0.45065]
[1778273187101,49.64,80273.22,0.0,-0.99452,1e-05,0.45086]
[1778273188232,49.64,80273.22,0.0,-0.99452,1e-05,0.45086]
[1778273188309,49.64,80273.22,0.0,-0.99452,1e-05,0.45086]
[1778273191129,49.64,80273.43,0.0,-0.99455,1e-05,0.44852]
[1778273196121,49.64,80274.69,0.0,-0.99454,1e-05,0.44954]
[1778273196308,49.64,80274.69,0.0,-0.99454,1e-05,0.44954]
[1778273196338,49.64,80274.69,0.0,-0.99454,1e-05,0.44954]
[1778273196559,49.64,80274.69,0.0,-0.99454,1e-05,0.44954]
[1778273196581,49.64,80274.69,0.0,-0.99454,1e-05,0.44954]
[1778273205229,49.64,80274.62,0.0,-0.99454,1e-05,0.44948]
[1778273212278,49.64,80273.86,0.0,-0.99454,1e-05,0.44887]
[1778273213933,49.64,80273.86,0.0,-0.99454,1e-05,0.44887]
[1778273214059,49.64,80273.86,0.0,-0.99454,1e-05,0.44887]
[1778273220334,49.64,80274.71,0.0,-0.99453,1e-05,0.44956]
[1778273225369,49.64,80274.56,0.0,-0.99454,1e-05,0.44944]
[1778273230404,49.64,80273.71,0.0,-0.99455,1e-05,0.44875]
[1778273233831,49.64,80274.49,0.0,-0.99454,1e-05,0.44938]
[1778273234074,49.64,80274.45,0.0,-0.99454,1e-05,0.44935]
[1778273234520,49.64,80274.45,0.0,-0.99454,1e-05,0.44935]
[1778273234560,49.64,80274.45,0.0,-0.99454,1e-05,0.44935]
[1778273234618,49.64,80274.4,0.0,-0.99454,1e-05,0.44931]
[1778273242488,49.64,80274.32,0.0,-0.99454,1e-05,0.44924]
[1778273247523,49.64,80274.13,0.0,-0.99454,1e-05,0.44909]
[1778273252558,49.64,80274.95,0.0,-0.99456,1e-05,0.44724]
[1778273262628,49.64,80274.48,0.0,-0.99457,1e-05,0.44686]
[1778273263034,49.64,80274.48,0.0,-0.99457,1e-05,0.44686]
[1778273263066,49.64,80274.48,0.0,-0.99457,1e-05,0.44686]
[1778273267663,49.64,80271.73,0.0,-0.9946,1e-05,0.44466]
[1778273269816,49.64,80271.28,0.0,-0.9946,1e-05,0.4443]
[1778273270064,49.64,80269.69,0.0,-0.99462,1e-05,0.44302]
[1778273270327,49.64,80269.69,0.0,-0.99462,1e-05,0.44302]
[1778273270560,49.64,80269.69,0.0,-0.99462,1e-05,0.44302]
[1778273270684,49.64,80269.98,0.0,-0.99462,1e-05,0.44326]
[1778273275720,49.64,80270.22,0.0,-0.99461,1e-05,0.44345]
[1778273280754,49.64,80269.85,0.0,-0.99462,1e-05,0.44315]
[1778273281761,49.64,80267.08,0.0,-0.99465,1e-05,0.44094]
[1778273282768,49.64,80264.73,0.0,-0.99467,1e-05,0.43908]
[1778273283435,49.64,80264.73,0.0,-0.99467,1e-05,0.43908]
[1778273283563,49.64,80264.73,0.0,-0.99467,1e-05,0.43908]
[1778273288734,49.64,80263.77,0.0,-0.99468,1e-05,0.43832]
[1778273288810,49.64,80263.77,0.0,-0.99468,1e-05,0.43832]
[1778273288833,49.64,80261.9,0.0,-0.9947,1e-05,0.43684]
[1778273289128,49.64,80261.9,0.0,-0.9947,1e-05,0.43684]
[1778273289310,49.64,80261.9,0.0,-0.9947,1e-05,0.43684]
[1778273289817,49.64,80262.05,0.0,-0.9947,1e-05,0.43696]
[1778273294852,49.64,80261.79,0.0,-0.9947,1e-05,0.43675]
[1778273298880,49.64,80259.94,0.0,-0.99472,1e-05,0.4353]
[1778273300144,49.64,80259.6,0.0,-0.99473,1e-05,0.43503]
[1778273300311,49.64,80259.6,0.0,-0.99473,1e-05,0.43503]
[1778273305228,49.64,80260.67,0.0,-0.99472,1e-05,0.43587]
[1778273305311,49.64,80260.67,0.0,-0.99472,1e-05,0.43587]
[1778273305929,49.64,80260.66,0.0,-0.99472,1e-05,0.43586]
[1778273311971,49.64,80258.65,0.0,-0.99477,1e-05,0.43183]
[1778273313755,49.64,80258.5,0.0,-0.99477,1e-05,0.43172]
[1778273313810,49.64,80258.5,0.0,-0.99477,1e-05,0.43172]
[1778273319020,49.64,80257.98,0.0,-0.99477,1e-05,0.43131]
[1778273324055,49.64,80257.34,0.0,-0.99478,1e-05,0.43081]
[1778273329090,49.64,80258.02,0.0,-0.99477,1e-05,0.43134]
[1778273334125,49.64,80258.01,0.0,-0.99477,1e-05,0.43133]
[1778273336571,49.64,80257.71,0.0,-0.99478,1e-05,0.4311]
[1778273336810,49.64,80257.71,0.0,-0.99478,1e-05,0.4311]
[1778273337349,49.64,80257.84,0.0,-0.99478,1e-05,0.4312]
[1778273337558,49.64,80257.84,0.0,-0.99478,1e-05,0.4312]
[1778273337659,49.64,80257.85,0.0,-0.99478,1e-05,0.43121]
[1778273343189,49.64,80257.04,0.0,-0.99478,1e-05,0.43058]
[1778273348224,49.64,80257.2,0.0,-0.99478,1e-05,0.4307]
[1778273353259,49.64,80257.04,0.0,-0.99478,1e-05,0.43058]
[1778273358294,49.64,80258.12,0.0,-0.99477,1e-05,0.43142]
[1778273363329,49.64,80258.18,0.0,-0.99477,1e-05,0.43147]
[1778273368202,49.64,80258.57,0.0,-0.99477,1e-05,0.43177]
[1778273368320,49.64,80258.57,0.0,-0.99477,1e-05,0.43177]
[1778273371385,49.64,80256.8,0.0,-0.99482,1e-05,0.42795]
[1778273377427,49.64,80257.52,0.0,-0.99481,1e-05,0.42851]
[1778273378475,49.64,80257.52,0.0,-0.99481,1e-05,0.42851]
[1778273378559,49.64,80257.52,0.0,-0.99481,1e-05,0.42851]
[1778273379578,49.64,80258.05,0.0,-0.9948,1e-05,0.42892]
[1778273379808,49.64,80258.05,0.0,-0.9948,1e-05,0.42892]
[1778273379909,49.64,80258.06,0.0,-0.9948,1e-05,0.42893]
[1778273381311,49.64,80258.03,0.0,-0.9948,1e-05,0.42891]
[1778273386491,49.64,80257.89,0.0,-0.9948,1e-05,0.4288]
[1778273391526,49.64,80257.27,0.0,-0.99481,1e-05,0.42832]
[1778273395997,49.64,80257.17,0.0,-0.99481,1e-05,0.42824]
[1778273396059,49.64,80257.17,0.0,-0.99481,1e-05,0.42824]
[1778273397065,49.64,80256.55,0.0,-0.99482,1e-05,0.42776]
[1778273397307,49.64,80257.03,0.0,-0.99481,1e-05,0.42813]
[1778273397568,49.64,80257.05,0.0,-0.99481,1e-05,0.42815]
[1778273401994,49.64,80257.25,0.0,-0.99481,1e-05,0.4283]
[1778273402070,49.64,80257.25,0.0,-0.99481,1e-05,0.4283]
[1778273406449,49.64,80257.71,0.0,-0.99481,1e-05,0.42866]
[1778273406563,49.64,80257.71,0.0,-0.99481,1e-05,0.42866]
[1778273406835,49.64,80257.71,0.0,-0.99481,1e-05,0.42866]
[1778273407062,49.64,80257.71,0.0,-0.99481,1e-05,0.42866]
[1778273406911,49.64,80256.85,0.0,-0.99481,1e-05,0.42799]
[1778273412674,49.64,80256.94,0.0,-0.99481,1e-05,0.42806]
[1778273417709,49.64,80256.48,0.0,-0.99482,1e-05,0.4277]
[1778273423751,49.64,80255.86,0.0,-0.99482,1e-05,0.42722]
[1778273429793,49.64,80256.06,0.0,-0.99482,1e-05,0.42738]
[1778273431807,49.64,80256.37,0.0,-0.99485,1e-05,0.42519]
[1778273432725,49.64,80256.37,0.0,-0.99485,1e-05,0.42519]
[1778273432812,49.64,80256.37,0.0,-0.99485,1e-05,0.42519]
[1778273438856,49.64,80255.26,0.0,-0.99486,1e-05,0.42433]
[1778273445905,49.64,80255.21,0.0,-0.99486,1e-05,0.4243]
[1778273450940,49.64,80255.53,0.0,-0.99486,1e-05,0.42454]
[1778273454973,49.64,80237.97,0.0,-0.99504,1e-05,0.41117]
[1778273455980,49.64,80238.0,0.0,-0.99504,1e-05,0.41119]
[1778273456987,49.64,80240.69,0.0,-0.99501,1e-05,0.41322]
[1778273457841,49.64,80240.69,0.0,-0.99501,1e-05,0.41322]
[1778273458066,49.64,80240.69,0.0,-0.99501,1e-05,0.41322]
[1778273458120,49.64,80243.39,0.0,-0.99498,1e-05,0.41526]
[1778273458956,49.64,80243.39,0.0,-0.99498,1e-05,0.41526]
[1778273459065,49.64,80243.39,0.0,-0.99498,1e-05,0.41526]
[1778273459166,49.64,80243.88,0.0,-0.99498,1e-05,0.41563]
[1778273465043,49.64,80244.03,0.0,-0.99498,1e-05,0.41574]
[1778273468816,49.64,80243.12,0.0,-0.99499,1e-05,0.41506]
[1778273469061,49.64,80243.12,0.0,-0.99499,1e-05,0.41506]
[1778273475113,49.64,80243.12,0.0,-0.99499,1e-05,0.41506]
[1778273477127,49.64,80234.21,0.0,-0.99508,1e-05,0.40835]
[1778273478134,49.64,80222.48,0.0,-0.99519,1e-05,0.39967]
[1778273479141,49.64,80221.16,0.0,-0.9952,1e-05,0.39871]
[1778273480148,49.64,80213.79,0.0,-0.99528,1e-05,0.39334]
[1778273481155,49.64,80209.28,0.0,-0.99532,1e-05,0.39009]
[1778273481988,49.64,80209.28,0.0,-0.99532,1e-05,0.39009]
[1778273482062,49.64,80209.28,0.0,-0.99532,1e-05,0.39009]
[1778273484111,49.64,80207.35,0.0,-0.99534,1e-05,0.38871]
[1778273484177,49.64,80207.63,0.0,-0.99534,1e-05,0.38891]
[1778273484309,49.64,80207.63,0.0,-0.99534,1e-05,0.38891]
[1778273491226,49.64,80207.64,0.0,-0.99536,1e-05,0.38665]
[1778273494283,49.64,80207.64,0.0,-0.99536,1e-05,0.38665]
[1778273494311,49.64,80207.64,0.0,-0.99536,1e-05,0.38665]
[1778273500291,49.64,80207.37,0.0,-0.99536,1e-05,0.38646]
[1778273503671,49.64,80206.35,0.0,-0.99537,1e-05,0.38573]
[1778273503809,49.64,80206.35,0.0,-0.99537,1e-05,0.38573]
[1778273503855,49.64,80201.96,0.0,-0.99542,1e-05,0.38261]
[1778273504319,49.64,80198.27,0.0,-0.99545,1e-05,0.38001]
[1778273505330,49.64,80198.27,0.0,-0.99545,1e-05,0.38001]
[1778273505559,49.64,80198.27,0.0,-0.99545,1e-05,0.38001]
[1778273505660,49.64,80198.04,0.0,-0.99545,1e-05,0.37985]
[1778273507692,49.64,80198.3,0.0,-0.99545,1e-05,0.38003]
[1778273507810,49.64,80198.3,0.0,-0.99545,1e-05,0.38003]
[1778273509360,49.64,80190.32,0.0,-0.99552,1e-05,0.37446]
[1778273510365,49.64,80177.86,0.0,-0.99564,1e-05,0.36589]
[1778273511372,49.64,80173.24,0.0,-0.99568,1e-05,0.36275]
[1778273512446,49.64,80173.24,0.0,-0.99568,1e-05,0.36275]
[1778273512559,49.64,80173.24,0.0,-0.99568,1e-05,0.36275]
[1778273514393,49.64,80165.63,0.0,-0.99575,1e-05,0.35764]
[1778273515400,49.64,80162.36,0.0,-0.99578,1e-05,0.35546]
[1778273516324,49.64,80162.36,0.0,-0.99578,1e-05,0.35546]
[1778273516564,49.64,80162.36,0.0,-0.99578,1e-05,0.35546]
[1778273517857,49.64,80161.05,0.0,-0.99579,1e-05,0.35459]
[1778273518069,49.64,80161.05,0.0,-0.99579,1e-05,0.35459]
[1778273518169,49.64,80159.29,0.0,-0.9958,1e-05,0.35343]
[1778273519428,49.64,80156.82,0.0,-0.99582,1e-05,0.3518]
[1778273521442,49.64,80154.62,0.0,-0.99584,1e-05,0.35035]
[1778273522310,49.64,80154.62,0.0,-0.99584,1e-05,0.35035]
[1778273522558,49.64,80154.62,0.0,-0.99584,1e-05,0.35035]
[1778273529688,49.64,80152.77,0.0,-0.99586,1e-05,0.34914]
[1778273529811,49.64,80152.77,0.0,-0.99586,1e-05,0.34914]
[1778273529841,49.64,80152.72,0.0,-0.99586,1e-05,0.34911]
[1778273533169,49.64,80152.26,0.0,-0.99586,1e-05,0.34881]
[1778273533219,49.64,80150.68,0.0,-0.99588,1e-05,0.34778]
[1778273533308,49.64,80150.68,0.0,-0.99588,1e-05,0.34778]
[1778273538561,49.64,80149.21,0.0,-0.99589,1e-05,0.34682]
[1778273540969,49.64,80148.77,0.0,-0.99589,1e-05,0.34653]
[1778273541065,49.64,80148.77,0.0,-0.99589,1e-05,0.34653]
[1778273542415,49.64,80148.07,0.0,-0.9959,1e-05,0.34608]
[1778273542567,49.64,80148.07,0.0,-0.9959,1e-05,0.34608]
[1778273542589,49.64,80150.18,0.0,-0.99588,1e-05,0.34745]
[1778273543596,49.64,80155.55,0.0,-0.99584,1e-05,0.35096]
[1778273544603,49.64,80157.31,0.0,-0.99582,1e-05,0.35212]
[1778273547854,49.64,80156.83,0.0,-0.99582,1e-05,0.35181]
[1778273548060,49.64,80156.83,0.0,-0.99582,1e-05,0.35181]
[1778273548631,49.64,80159.26,0.0,-0.9958,1e-05,0.35341]
[1778273549570,49.64,80159.26,0.0,-0.9958,1e-05,0.35341]
[1778273549810,49.64,80159.26,0.0,-0.9958,1e-05,0.35341]
[1778273549824,49.64,80163.11,0.0,-0.99577,1e-05,0.35596]
[1778273550559,49.64,80163.11,0.0,-0.99577,1e-05,0.35596]
[1778273550810,49.64,80163.11,0.0,-0.99577,1e-05,0.35596]
[1778273550910,49.64,80165.53,0.0,-0.99575,1e-05,0.35757]
[1778273551652,49.64,80165.43,0.0,-0.99577,1e-05,0.35538]
[1778273553666,49.64,80172.5,0.0,-0.99571,1e-05,0.3601]
[1778273555042,49.64,80172.5,0.0,-0.99571,1e-05,0.3601]
[1778273555059,49.64,80172.5,0.0,-0.99571,1e-05,0.3601]
[1778273560715,49.64,80174.09,0.0,-0.9957,1e-05,0.36117]
[1778273561723,49.64,80174.09,0.0,-0.9957,1e-05,0.36117]
[1778273561809,49.64,80174.09,0.0,-0.9957,1e-05,0.36117]
[1778273561825,49.64,80172.4,0.0,-0.99571,1e-05,0.36004]
[1778273562715,49.64,80172.4,0.0,-0.99571,1e-05,0.36004]
[1778273562811,49.64,80172.4,0.0,-0.99571,1e-05,0.36004]
[1778273562911,49.64,80171.08,0.0,-0.99572,1e-05,0.35915]
[1778273569778,49.64,80171.13,0.0,-0.99572,1e-05,0.35918]
[1778273575406,49.64,80171.13,0.0,-0.99572,1e-05,0.35918]
[1778273575560,49.64,80171.13,0.0,-0.99572,1e-05,0.35918]
[1778273580855,49.64,80170.79,0.0,-0.99573,1e-05,0.35896]
[1778273584215,49.64,80170.65,0.0,-0.99573,1e-05,0.35886]
[1778273584311,49.64,80170.65,0.0,-0.99573,1e-05,0.35886]
[1778273584418,49.64,80169.54,0.0,-0.99574,1e-05,0.35812]
[1778273584558,49.64,80169.54,0.0,-0.99574,1e-05,0.35812]
[1778273584883,49.64,80169.49,0.0,-0.99574,1e-05,0.35809]
[1778273586897,49.64,80167.36,0.0,-0.99576,1e-05,0.35666]
[1778273590223,49.64,80167.59,0.0,-0.99576,1e-05,0.35682]
[1778273590309,49.64,80167.59,0.0,-0.99576,1e-05,0.35682]
[1778273592939,49.64,80163.4,0.0,-0.99579,1e-05,0.35403]
[1778273596718,49.64,80164.28,0.0,-0.99578,1e-05,0.35461]
[1778273596812,49.64,80164.28,0.0,-0.99578,1e-05,0.35461]
[1778273597130,49.64,80164.28,0.0,-0.99578,1e-05,0.35461]
[1778273597309,49.64,80164.28,0.0,-0.99578,1e-05,0.35461]
[1778273597231,49.64,80163.0,0.0,-0.9958,1e-05,0.35377]
[1778273603010,49.64,80161.93,0.0,-0.9958,1e-05,0.35306]
[1778273604246,49.64,80161.93,0.0,-0.9958,1e-05,0.35306]
[1778273606160,49.64,80161.97,0.0,-0.9958,1e-05,0.35309]
[1778273606308,49.64,80161.97,0.0,-0.9958,1e-05,0.35309]
[1778273606197,49.64,80161.97,0.0,-0.9958,1e-05,0.35309]
[1778273613079,49.64,80161.27,0.0,-0.99583,1e-05,0.35051]
[1778273618114,49.64,80162.79,0.0,-0.99582,1e-05,0.35151]
[1778273623149,49.64,80163.96,0.0,-0.99581,1e-05,0.35228]
[1778273628184,49.64,80164.33,0.0,-0.99581,1e-05,0.35253]
[1778273633219,49.64,80163.67,0.0,-0.99581,1e-05,0.35209]
[1778273638254,49.64,80165.03,0.0,-0.9958,1e-05,0.35299]
[1778273641276,49.64,80166.78,0.0,-0.99579,1e-05,0.35415]
[1778273646310,49.64,80166.8,0.0,-0.99579,1e-05,0.35416]
[1778273647317,49.64,80169.87,0.0,-0.99576,1e-05,0.3562]
[1778273652352,49.64,80170.52,0.0,-0.99575,1e-05,0.35664]
[1778273657387,49.64,80170.23,0.0,-0.99576,1e-05,0.35644]
[1778273662422,49.64,80170.51,0.0,-0.99575,1e-05,0.35663]
[1778273667457,49.64,80170.67,0.0,-0.99575,1e-05,0.35674]
[1778273672492,49.64,80170.36,0.0,-0.99578,1e-05,0.3544]
[1778273678534,49.64,80171.37,0.0,-0.99577,1e-05,0.35507]
[1778273679541,49.64,80169.25,0.0,-0.99579,1e-05,0.35366]
[1778273681555,49.64,80165.75,0.0,-0.99582,1e-05,0.35135]
[1778273686591,49.64,80163.99,0.0,-0.99584,1e-05,0.35019]
[1778273688605,49.64,80161.86,0.0,-0.99585,1e-05,0.34879]
[1778273691626,49.64,80159.97,0.0,-0.99587,1e-05,0.34756]
[1778273696661,49.64,80161.45,0.0,-0.99586,1e-05,0.34853]
[1778273697668,49.64,80163.18,0.0,-0.99584,1e-05,0.34966]
[1778273702703,49.64,80163.07,0.0,-0.99584,1e-05,0.34959]
[1778273706731,49.64,80159.4,0.0,-0.99588,1e-05,0.34719]
[1778273707738,49.64,80157.23,0.0,-0.99589,1e-05,0.34577]
[1778273712774,49.64,80156.83,0.0,-0.9959,1e-05,0.34551]
[1778273717810,49.64,80157.5,0.0,-0.99589,1e-05,0.34595]
[1778273722845,49.64,80156.61,0.0,-0.9959,1e-05,0.34537]
[1778273726873,49.64,80158.38,0.0,-0.99588,1e-05,0.34652]
[1778273731908,49.64,80158.44,0.0,-0.99591,1e-05,0.34447]
[1778273736944,49.64,80157.24,0.0,-0.99592,1e-05,0.34369]
[1778273741979,49.64,80157.4,0.0,-0.99592,1e-05,0.3438]
[1778273751043,49.64,80154.97,0.0,-0.99594,1e-05,0.34223]
[1778273752050,49.64,80149.73,0.0,-0.99598,1e-05,0.33886]
[1778273758093,49.64,80148.58,0.0,-0.99599,1e-05,0.33813]
[1778273763128,49.64,80148.54,0.0,-0.99599,1e-05,0.3381]
[1778273765142,49.64,80141.55,0.0,-0.99605,1e-05,0.33367]
[1778273767272,49.64,80142.84,0.0,-0.99604,1e-05,0.33448]
[1778273767311,49.64,80142.84,0.0,-0.99604,1e-05,0.33448]
[1778273767373,49.64,80142.84,0.0,-0.99604,1e-05,0.33448]
[1778273768163,49.64,80137.82,0.0,-0.99608,1e-05,0.33132]
[1778273769170,49.64,80134.68,0.0,-0.99611,1e-05,0.32936]
[1778273773223,49.64,80134.48,0.0,-0.99611,1e-05,0.32923]
[1778273773312,49.64,80134.48,0.0,-0.99611,1e-05,0.32923]
[1778273779240,49.64,80134.28,0.0,-0.99611,1e-05,0.32911]
[1778273782507,49.64,80133.13,0.0,-0.99612,1e-05,0.32839]
[1778273782509,49.64,80133.05,0.0,-0.99612,1e-05,0.32834]
[1778273782574,49.64,80133.05,0.0,-0.99612,1e-05,0.32834]
[1778273788303,49.64,80132.64,0.0,-0.99612,1e-05,0.32809]
[1778273791324,49.64,80131.96,0.0,-0.99615,1e-05,0.32566]
[1778273795352,49.64,80128.51,0.0,-0.99618,1e-05,0.32353]
[1778273799381,49.64,80106.47,0.0,-0.99635,1e-05,0.31022]
[1778273800387,49.64,80093.74,0.0,-0.99645,1e-05,0.30274]
[1778273801394,49.64,80094.85,0.0,-0.99644,1e-05,0.30339]
[1778273804415,49.64,80090.49,0.0,-0.99648,1e-05,0.30086]
[1778273805125,49.64,80090.49,0.0,-0.99648,1e-05,0.30086]
[1778273805422,49.64,80088.86,0.0,-0.99649,1e-05,0.29992]
[1778273809063,49.64,80088.15,0.0,-0.99649,1e-05,0.29951]
[1778273809450,49.64,80086.39,0.0,-0.99651,1e-05,0.2985]
[1778273810457,49.64,80084.69,0.0,-0.99652,1e-05,0.29752]
[1778273814485,49.64,80087.8,0.0,-0.9965,1e-05,0.29931]
[1778273816085,49.64,80086.78,0.0,-0.9965,1e-05,0.29872]
[1778273816311,49.64,80086.78,0.0,-0.9965,1e-05,0.29872]
[1778273816499,49.64,80087.4,0.0,-0.9965,1e-05,0.29908]
[1778273821534,49.64,80087.3,0.0,-0.9965,1e-05,0.29902]
[1778273826569,49.64,80086.58,0.0,-0.9965,1e-05,0.29861]
[1778273830604,49.64,80084.02,0.0,-0.99652,1e-05,0.29714]
[1778273836646,49.64,80082.57,0.0,-0.99653,1e-05,0.29631]
[1778273842688,49.64,80084.91,0.0,-0.99652,1e-05,0.29765]
[1778273843695,49.64,80096.39,0.0,-0.99643,1e-05,0.30429]
[1778273844703,49.64,80100.15,0.0,-0.9964,1e-05,0.30649]
[1778273846718,49.64,80098.68,0.0,-0.99641,1e-05,0.30563]
[1778273851753,49.64,80100.4,0.0,-0.99642,1e-05,0.30473]
[1778273856788,49.64,80099.63,0.0,-0.99643,1e-05,0.30428]
[1778273861823,49.64,80099.43,0.0,-0.99643,1e-05,0.30416]
[1778273868872,49.64,80100.24,0.0,-0.99642,1e-05,0.30463]
[1778273872900,49.64,80098.52,0.0,-0.99644,1e-05,0.30363]
[1778273880956,49.64,80097.61,0.0,-0.99644,1e-05,0.3031]
[1778273888007,49.64,80098.34,0.0,-0.99644,1e-05,0.30352]
[1778273893042,49.64,80099.22,0.0,-0.99643,1e-05,0.30404]
[1778273897070,49.64,80102.86,0.0,-0.9964,1e-05,0.30617]
[1778273902105,49.64,80108.23,0.0,-0.99636,1e-05,0.30933]
[1778273903061,49.64,80108.23,0.0,-0.99636,1e-05,0.30933]
[1778273903309,49.64,80108.23,0.0,-0.99636,1e-05,0.30933]
[1778273903409,49.64,80111.04,0.0,-0.99634,1e-05,0.311]
[1778273905126,49.64,80113.6,0.0,-0.99632,1e-05,0.31253]
[1778273910161,49.64,80114.12,0.0,-0.99632,1e-05,0.31284]
[1778273911168,49.64,80113.79,0.0,-0.99634,1e-05,0.3107]
[1778273913182,49.64,80115.29,0.0,-0.99633,1e-05,0.31159]
[1778273915588,49.64,80115.29,0.0,-0.99633,1e-05,0.31159]
[1778273915660,49.64,80115.29,0.0,-0.99633,1e-05,0.31159]
[1778273915811,49.64,80115.29,0.0,-0.99633,1e-05,0.31159]
[1778273920231,49.64,80113.71,0.0,-0.99634,1e-05,0.31065]
[1778273925064,49.64,80113.31,0.0,-0.99635,1e-05,0.31041]
[1778273931308,49.64,80115.5,0.0,-0.99633,1e-05,0.31172]
[1778273932262,49.64,80115.5,0.0,-0.99633,1e-05,0.31172]
[1778273932309,49.64,80115.5,0.0,-0.99633,1e-05,0.31172]
[1778273932315,49.64,80117.29,0.0,-0.99631,1e-05,0.31279]
[1778273933313,49.64,80117.29,0.0,-0.99631,1e-05,0.31279]
[1778273933560,49.64,80117.29,0.0,-0.99631,1e-05,0.31279]
[1778273939219,49.64,80118.29,0.0,-0.99631,1e-05,0.31339]
[1778273939313,49.64,80118.29,0.0,-0.99631,1e-05,0.31339]
[1778273939364,49.64,80118.9,0.0,-0.9963,1e-05,0.31375]
[1778273940630,49.64,80118.9,0.0,-0.9963,1e-05,0.31375]
[1778273940371,49.64,80122.4,0.0,-0.99627,1e-05,0.31586]
[1778273944404,49.64,80120.89,0.0,-0.99629,1e-05,0.31495]
[1778273946418,49.64,80122.89,0.0,-0.99627,1e-05,0.31615]
[1778273948432,49.64,80125.25,0.0,-0.99625,1e-05,0.31758]
[1778273953467,49.64,80125.58,0.0,-0.99625,1e-05,0.31778]
[1778273958502,49.64,80126.08,0.0,-0.99625,1e-05,0.31808]
[1778273963537,49.64,80125.69,0.0,-0.99625,1e-05,0.31785]
[1778273969579,49.64,80125.89,0.0,-0.99625,1e-05,0.31797]
[1778273972600,49.64,80126.31,0.0,-0.99627,1e-05,0.31625]
[1778273977635,49.64,80129.4,0.0,-0.99624,1e-05,0.31813]
[1778273982671,49.64,80129.78,0.0,-0.99624,1e-05,0.31836]
[1778273987708,49.64,80130.13,0.0,-0.99624,1e-05,0.31857]
[1778273992744,49.64,80129.63,0.0,-0.99624,1e-05,0.31827]
[1778273997779,49.64,80129.96,0.0,-0.99624,1e-05,0.31847]
[1778274001807,49.64,80140.26,0.0,-0.99615,1e-05,0.32478]
[1778274002814,49.64,80142.81,0.0,-0.99613,1e-05,0.32636]
[1778274005348,49.64,80143.18,0.0,-0.99613,1e-05,0.32659]
[1778274005789,49.64,80143.39,0.0,-0.99613,1e-05,0.32672]
[1778274005835,49.64,80143.27,0.0,-0.99613,1e-05,0.32664]
[1778274006843,49.64,80139.22,0.0,-0.99616,1e-05,0.32414]
[1778274007849,49.64,80136.65,0.0,-0.99618,1e-05,0.32255]
[1778274009262,49.64,80136.65,0.0,-0.99618,1e-05,0.32255]
[1778274009564,49.64,80136.65,0.0,-0.99618,1e-05,0.32255]
[1778274009594,49.64,80135.4,0.0,-0.99619,1e-05,0.32179]
[1778274010870,49.64,80132.26,0.0,-0.99622,1e-05,0.31987]
[1778274014613,49.64,80132.34,0.0,-0.99622,1e-05,0.31992]
[1778274014809,49.64,80132.84,0.0,-0.99621,1e-05,0.32022]
[1778274015759,49.64,80132.84,0.0,-0.99621,1e-05,0.32022]
[1778274015812,49.64,80132.81,0.0,-0.99621,1e-05,0.3202]
[1778274015965,49.64,80134.97,0.0,-0.9962,1e-05,0.32152]
[1778274019973,49.64,80134.97,0.0,-0.9962,1e-05,0.32152]
[1778274021558,49.64,80135.52,0.0,-0.99619,1e-05,0.32186]
[1778274025310,49.64,80135.63,0.0,-0.99619,1e-05,0.32193]
[1778274025562,49.64,80135.63,0.0,-0.99619,1e-05,0.32193]
[1778274030681,49.64,80134.61,0.0,-0.9962,1e-05,0.3213]
[1778274031562,49.64,80134.61,0.0,-0.9962,1e-05,0.3213]
[1778274031663,49.64,80135.15,0.0,-0.99622,1e-05,0.31965]
[1778274033361,49.64,80134.2,0.0,-0.99623,1e-05,0.31907]
[1778274033539,49.64,80134.2,0.0,-0.99623,1e-05,0.31907]
[1778274033591,49.64,80134.2,0.0,-0.99623,1e-05,0.31907]
[1778274034035,49.64,80129.51,0.0,-0.99626,1e-05,0.31622]
[1778274035042,49.64,80122.36,0.0,-0.99632,1e-05,0.31192]
[1778274036019,49.64,80122.36,0.0,-0.99632,1e-05,0.31192]
[1778274036074,49.64,80122.36,0.0,-0.99632,1e-05,0.31192]
[1778274041355,49.64,80122.15,0.0,-0.99632,1e-05,0.3118]
[1778274045112,49.64,80123.95,0.0,-0.99631,1e-05,0.31288]
[1778274046697,49.64,80123.95,0.0,-0.99631,1e-05,0.31288]
[1778274046798,49.64,80125.1,0.0,-0.9963,1e-05,0.31356]
[1778274046809,49.64,80125.1,0.0,-0.9963,1e-05,0.31356]
[1778274046923,49.64,80125.1,0.0,-0.9963,1e-05,0.31356]
[1778274047068,49.64,80125.1,0.0,-0.9963,1e-05,0.31356]
[1778274047126,49.64,80125.18,0.0,-0.9963,1e-05,0.31361]
[1778274052161,49.64,80125.31,0.0,-0.9963,1e-05,0.31369]
[1778274054582,49.64,80125.26,0.0,-0.9963,1e-05,0.31366]
[1778274055559,49.64,80125.26,0.0,-0.9963,1e-05,0.31366]
[1778274060056,49.64,80125.31,0.0,-0.9963,1e-05,0.31369]
[1778274060309,49.64,80125.31,0.0,-0.9963,1e-05,0.31369]
[1778274065585,49.64,80125.39,0.0,-0.9963,1e-05,0.31374]
[1778274069562,49.64,80125.31,0.0,-0.9963,1e-05,0.31369]
[1778274071071,49.64,80125.06,0.0,-0.9963,1e-05,0.31354]
[1778274071307,49.64,80125.06,0.0,-0.9963,1e-05,0.31354]
[1778274075628,49.64,80125.44,0.0,-0.9963,1e-05,0.31377]
[1778274075810,49.64,80125.44,0.0,-0.9963,1e-05,0.31377]
[1778274075730,49.64,80125.69,0.0,-0.99629,1e-05,0.31392]
[1778274076593,49.64,80125.69,0.0,-0.99629,1e-05,0.31392]
[1778274076660,49.64,80125.93,0.0,-0.99629,1e-05,0.31406]
[1778274079558,49.64,80125.77,0.0,-0.99629,1e-05,0.31397]
[1778274081938,49.64,80125.77,0.0,-0.99629,1e-05,0.31397]
[1778274082058,49.64,80125.77,0.0,-0.99629,1e-05,0.31397]
[1778274087176,49.64,80125.82,0.0,-0.99629,1e-05,0.314]
[1778274088454,49.64,80125.86,0.0,-0.99629,1e-05,0.31402]
[1778274088560,49.64,80125.86,0.0,-0.99629,1e-05,0.31402]
[1778274088661,49.64,80125.86,0.0,-0.99629,1e-05,0.31402]
[1778274089564,49.64,80125.86,0.0,-0.99629,1e-05,0.31402]
[1778274092376,49.64,80125.86,0.0,-0.99629,1e-05,0.31402]
[1778274092557,49.64,80125.86,0.0,-0.99629,1e-05,0.31402]
[1778274092658,49.64,80125.86,0.0,-0.99631,1e-05,0.31207]
[1778274093449,49.64,80124.61,0.0,-0.99632,1e-05,0.31132]
[1778274097427,49.64,80124.52,0.0,-0.99633,1e-05,0.31127]
[1778274099560,49.64,80124.52,0.0,-0.99633,1e-05,0.31127]
[1778274100982,49.64,80124.57,0.0,-0.99633,1e-05,0.3113]
[1778274101060,49.64,80124.57,0.0,-0.99633,1e-05,0.3113]
[1778274101181,49.64,80124.57,0.0,-0.99633,1e-05,0.3113]
[1778274102481,49.64,80124.57,0.0,-0.99633,1e-05,0.3113]
[1778274102568,49.64,80124.57,0.0,-0.99633,1e-05,0.3113]
[1778274103522,49.64,80125.64,0.0,-0.99632,1e-05,0.31194]
[1778274104529,49.64,80127.65,0.0,-0.9963,1e-05,0.31314]
[1778274107365,49.64,80127.68,0.0,-0.9963,1e-05,0.31316]
[1778274109558,49.64,80127.8,0.0,-0.9963,1e-05,0.31323]
[1778274112256,49.64,80127.81,0.0,-0.9963,1e-05,0.31324]
[1778274112309,49.64,80127.81,0.0,-0.9963,1e-05,0.31324]
[1778274118865,49.64,80127.81,0.0,-0.9963,1e-05,0.31324]
[1778274119648,49.64,80128.59,0.0,-0.99629,1e-05,0.3137]
[1778274122866,49.64,80128.62,0.0,-0.99629,1e-05,0.31372]
[1778274123062,49.64,80128.62,0.0,-0.99629,1e-05,0.31372]
[1778274124708,49.64,80128.62,0.0,-0.99629,1e-05,0.31372]
[1778274124808,49.64,80128.62,0.0,-0.99629,1e-05,0.31372]
[1778274124909,49.64,80129.58,0.0,-0.99629,1e-05,0.3143]
[1778274130711,49.64,80129.42,0.0,-0.99629,1e-05,0.3142]
[1778274134548,49.64,80129.42,0.0,-0.99629,1e-05,0.3142]
[1778274134563,49.64,80129.42,0.0,-0.99629,1e-05,0.3142]
[1778274137762,49.64,80132.1,0.0,-0.99627,1e-05,0.31582]
[1778274138769,49.64,80135.85,0.0,-0.99624,1e-05,0.31809]
[1778274139686,49.64,80135.85,0.0,-0.99624,1e-05,0.31809]
[1778274139813,49.64,80135.85,0.0,-0.99624,1e-05,0.31809]
[1778274139911,49.64,80136.81,0.0,-0.99623,1e-05,0.31868]
[1778274145158,49.64,80137.01,0.0,-0.99623,1e-05,0.3188]
[1778274145310,49.64,80137.01,0.0,-0.99623,1e-05,0.3188]
[1778274147832,49.64,80139.05,0.0,-0.99621,1e-05,0.32004]
[1778274149631,49.64,80139.27,0.0,-0.99621,1e-05,0.32018]
[1778274149809,49.64,80139.27,0.0,-0.99621,1e-05,0.32018]
[1778274157902,49.64,80139.1,0.0,-0.99623,1e-05,0.31809]
[1778274160498,49.64,80139.1,0.0,-0.99623,1e-05,0.31809]
[1778274160564,49.64,80139.1,0.0,-0.99623,1e-05,0.31809]
[1778274167972,49.64,80139.1,0.0,-0.99623,1e-05,0.31809]
[1778274176159,49.64,80139.18,0.0,-0.99623,1e-05,0.31814]
[1778274176311,49.64,80139.18,0.0,-0.99623,1e-05,0.31814]
[1778274183077,49.64,80139.1,0.0,-0.99623,1e-05,0.31809]
[1778274185091,49.64,80142.06,0.0,-0.99621,1e-05,0.31989]
[1778274186098,49.64,80150.29,0.0,-0.99614,1e-05,0.32496]
[1778274187105,49.64,80150.04,0.0,-0.99614,1e-05,0.3248]
[1778274188090,49.64,80150.04,0.0,-0.99614,1e-05,0.3248]
[1778274188310,49.64,80150.04,0.0,-0.99614,1e-05,0.3248]
[1778274194154,49.64,80151.16,0.0,-0.99614,1e-05,0.3255]
[1778274200196,49.64,80151.54,0.0,-0.99613,1e-05,0.32573]
[1778274210236,49.64,80151.45,0.0,-0.99613,1e-05,0.32568]
[1778274210315,49.64,80151.45,0.0,-0.99613,1e-05,0.32568]
[1778274213287,49.64,80151.45,0.0,-0.99616,1e-05,0.32366]
[1778274215561,49.64,80151.45,0.0,-0.99616,1e-05,0.32366]
[1778274215662,49.64,80151.74,0.0,-0.99615,1e-05,0.32384]
[1778274217315,49.64,80152.73,0.0,-0.99615,1e-05,0.32445]
[1778274218322,49.64,80153.7,0.0,-0.99614,1e-05,0.32505]
[1778274221004,49.64,80153.62,0.0,-0.99614,1e-05,0.325]
[1778274221060,49.64,80153.74,0.0,-0.99614,1e-05,0.32508]
[1778274226378,49.64,80154.12,0.0,-0.99614,1e-05,0.32531]
[1778274231413,49.64,80154.32,0.0,-0.99613,1e-05,0.32544]
[1778274232717,49.64,80156.64,0.0,-0.99611,1e-05,0.32688]
[1778274233568,49.64,80156.64,0.0,-0.99611,1e-05,0.32688]
[1778274233627,49.64,80156.64,0.0,-0.99611,1e-05,0.32688]
[1778274233811,49.64,80156.64,0.0,-0.99611,1e-05,0.32688]
[1778274233879,49.64,80157.49,0.0,-0.99611,1e-05,0.32741]
[1778274235441,49.64,80159.86,0.0,-0.99609,1e-05,0.32889]
[1778274245511,49.64,80161.59,0.0,-0.99607,1e-05,0.32998]
[1778274247577,49.64,80161.87,0.0,-0.99607,1e-05,0.33015]
[1778274247810,49.64,80161.87,0.0,-0.99607,1e-05,0.33015]
[1778274248619,49.64,80163.0,0.0,-0.99606,1e-05,0.33087]
[1778274248815,49.64,80163.0,0.0,-0.99606,1e-05,0.33087]
[1778274248903,49.64,80162.4,0.0,-0.99607,1e-05,0.33049]
[1778274253636,49.64,80162.32,0.0,-0.99607,1e-05,0.33044]
[1778274253815,49.64,80162.32,0.0,-0.99607,1e-05,0.33044]
[1778274257596,49.64,80164.1,0.0,-0.99605,1e-05,0.33156]
[1778274258137,49.64,80164.1,0.0,-0.99605,1e-05,0.33156]
[1778274258311,49.64,80164.1,0.0,-0.99605,1e-05,0.33156]
[1778274258603,49.64,80164.27,0.0,-0.99605,1e-05,0.33167]
[1778274263782,49.64,80164.4,0.0,-0.99605,1e-05,0.33175]
[1778274263814,49.64,80164.4,0.0,-0.99605,1e-05,0.33175]
[1778274269731,49.64,80165.56,0.0,-0.99604,1e-05,0.33248]
[1778274269811,49.64,80165.56,0.0,-0.99604,1e-05,0.33248]
[1778274271085,49.64,80167.63,0.0,-0.99602,1e-05,0.33379]
[1778274271312,49.64,80167.63,0.0,-0.99602,1e-05,0.33379]
[1778274271696,49.64,80172.7,0.0,-0.996,1e-05,0.33495]
[1778274282259,49.64,80173.58,0.0,-0.996,1e-05,0.33551]
[1778274282311,49.64,80173.58,0.0,-0.996,1e-05,0.33551]
[1778274289822,49.64,80174.78,0.0,-0.99599,1e-05,0.33628]
[1778274296871,49.64,80174.54,0.0,-0.99599,1e-05,0.33612]
[1778274298272,49.64,80174.67,0.0,-0.99599,1e-05,0.33621]
[1778274298313,49.64,80174.67,0.0,-0.99599,1e-05,0.33621]
[1778274298505,49.64,80174.67,0.0,-0.99599,1e-05,0.33621]
[1778274298564,49.64,80174.67,0.0,-0.99599,1e-05,0.33621]
[1778274298885,49.64,80175.01,0.0,-0.99599,1e-05,0.33642]
[1778274306942,49.64,80175.89,0.0,-0.99598,1e-05,0.33699]
[1778274312984,49.64,80175.72,0.0,-0.99598,1e-05,0.33688]
[1778274318020,49.64,80175.82,0.0,-0.99598,1e-05,0.33694]
[1778274322084,49.64,80175.82,0.0,-0.99598,1e-05,0.33694]
[1778274322310,49.64,80175.82,0.0,-0.99598,1e-05,0.33694]
[1778274329097,49.64,80175.88,0.0,-0.99598,1e-05,0.33698]
[1778274331111,49.64,80176.25,0.0,-0.996,1e-05,0.33514]
[1778274333258,49.64,80176.84,0.0,-0.99599,1e-05,0.33552]
[1778274333314,49.64,80176.84,0.0,-0.99599,1e-05,0.33552]
[1778274334418,49.64,80176.84,0.0,-0.99599,1e-05,0.33552]
[1778274334560,49.64,80176.84,0.0,-0.99599,1e-05,0.33552]
[1778274335139,49.64,80176.6,0.0,-0.996,1e-05,0.33537]
[1778274341181,49.64,80177.04,0.0,-0.99599,1e-05,0.33565]
[1778274344202,49.64,80180.11,0.0,-0.99597,1e-05,0.33761]
[1778274345457,49.64,80180.11,0.0,-0.99597,1e-05,0.33761]
[1778274345566,49.64,80180.11,0.0,-0.99597,1e-05,0.33761]
[1778274345625,49.64,80183.3,0.0,-0.99594,1e-05,0.33966]
[1778274351252,49.64,80185.37,0.0,-0.99592,1e-05,0.341]
[1778274352726,49.64,80185.37,0.0,-0.99592,1e-05,0.341]
[1778274352813,49.64,80185.37,0.0,-0.99592,1e-05,0.341]
[1778274353850,49.64,80185.21,0.0,-0.99592,1e-05,0.34089]
[1778274354062,49.64,80185.21,0.0,-0.99592,1e-05,0.34089]
[1778274354161,49.64,80185.12,0.0,-0.99592,1e-05,0.34084]
[1778274359308,49.64,80185.07,0.0,-0.99592,1e-05,0.3408]
[1778274364343,49.64,80185.37,0.0,-0.99592,1e-05,0.341]
[1778274365740,49.64,80185.37,0.0,-0.99592,1e-05,0.341]
[1778274365815,49.64,80185.37,0.0,-0.99592,1e-05,0.341]
[1778274366846,49.64,80185.37,0.0,-0.99592,1e-05,0.341]
[1778274367060,49.64,80185.37,0.0,-0.99592,1e-05,0.341]
[1778274367075,49.64,80185.37,0.0,-0.99592,1e-05,0.341]
[1778274373406,49.64,80185.48,0.0,-0.99592,1e-05,0.34107]
[1778274380455,49.64,80185.99,0.0,-0.99592,1e-05,0.3414]
[1778274382831,49.64,80186.07,0.0,-0.99592,1e-05,0.34145]
[1778274383080,49.64,80186.07,0.0,-0.99592,1e-05,0.34145]
[1778274388511,49.64,80185.51,0.0,-0.99592,1e-05,0.34109]
[1778274391532,49.64,80185.07,0.0,-0.99595,1e-05,0.33871]
[1778274393546,49.64,80177.7,0.0,-0.99601,1e-05,0.334]
[1778274394821,49.64,80177.7,0.0,-0.99601,1e-05,0.334]
[1778274395062,49.64,80177.7,0.0,-0.99601,1e-05,0.334]
[1778274395098,49.64,80169.55,0.0,-0.99608,1e-05,0.32885]
[1778274395560,49.64,80167.99,0.0,-0.99609,1e-05,0.32787]
[1778274396284,49.64,80167.99,0.0,-0.99609,1e-05,0.32787]
[1778274396312,49.64,80167.99,0.0,-0.99609,1e-05,0.32787]
[1778274396568,49.64,80167.94,0.0,-0.99609,1e-05,0.32784]
[1778274401538,49.64,80167.25,0.0,-0.9961,1e-05,0.32741]
[1778274401565,49.64,80167.25,0.0,-0.9961,1e-05,0.32741]
[1778274406637,49.64,80166.88,0.0,-0.9961,1e-05,0.32718]
[1778274411672,49.64,80168.57,0.0,-0.99609,1e-05,0.32823]
[1778274416707,49.64,80169.14,0.0,-0.99608,1e-05,0.32859]
[1778274421743,49.64,80168.63,0.0,-0.99609,1e-05,0.32827]
[1778274422574,49.64,80168.63,0.0,-0.99609,1e-05,0.32827]
[1778274422811,49.64,80168.63,0.0,-0.99609,1e-05,0.32827]
[1778274423896,49.64,80168.63,0.0,-0.99609,1e-05,0.32827]
[1778274424062,49.64,80168.63,0.0,-0.99609,1e-05,0.32827]
[1778274424163,49.64,80168.63,0.0,-0.99609,1e-05,0.32827]
[1778274431812,49.64,80168.26,0.0,-0.99609,1e-05,0.32804]
[1778274436847,49.64,80167.68,0.0,-0.99609,1e-05,0.32768]
[1778274441883,49.64,80167.89,0.0,-0.99609,1e-05,0.32781]
[1778274449939,49.64,80166.47,0.0,-0.9961,1e-05,0.32692]
[1778274451240,49.64,80166.47,0.0,-0.9961,1e-05,0.32692]
[1778274451311,49.64,80166.47,0.0,-0.9961,1e-05,0.32692]
[1778274451953,49.64,80166.69,0.0,-0.99613,1e-05,0.32503]
[1778274458059,49.64,80167.77,0.0,-0.99612,1e-05,0.3257]
[1778274464101,49.64,80167.44,0.0,-0.99612,1e-05,0.32549]
[1778274469136,49.64,80167.35,0.0,-0.99612,1e-05,0.32544]
[1778274470419,49.64,80167.28,0.0,-0.99612,1e-05,0.32539]
[1778274470563,49.64,80167.28,0.0,-0.99612,1e-05,0.32539]
[1778274471702,49.64,80167.28,0.0,-0.99612,1e-05,0.32539]
[1778274471813,49.64,80167.28,0.0,-0.99612,1e-05,0.32539]
[1778274471911,49.64,80167.28,0.0,-0.99612,1e-05,0.32539]
[1778274480216,49.64,80167.28,0.0,-0.99612,1e-05,0.32539]
[1778274481223,49.64,80172.47,0.0,-0.99608,1e-05,0.32864]
[1778274482036,49.64,80172.47,0.0,-0.99608,1e-05,0.32864]
[1778274482060,49.64,80172.47,0.0,-0.99608,1e-05,0.32864]
[1778274482230,49.64,80179.45,0.0,-0.99602,1e-05,0.33304]
[1778274484244,49.64,80181.6,0.0,-0.996,1e-05,0.33441]
[1778274488250,49.64,80181.64,0.0,-0.996,1e-05,0.33443]
[1778274488311,49.64,80181.64,0.0,-0.996,1e-05,0.33443]
[1778274489234,49.64,80181.64,0.0,-0.996,1e-05,0.33443]
[1778274489292,49.64,80181.64,0.0,-0.996,1e-05,0.33443]
[1778274489312,49.64,80181.64,0.0,-0.996,1e-05,0.33443]
[1778274495321,49.64,80181.64,0.0,-0.996,1e-05,0.33443]
[1778274497335,49.64,80168.06,0.0,-0.99612,1e-05,0.32588]
[1778274498326,49.64,80168.06,0.0,-0.99612,1e-05,0.32588]
[1778274498561,49.64,80168.06,0.0,-0.99612,1e-05,0.32588]
[1778274498660,49.64,80156.48,0.0,-0.99621,1e-05,0.31873]
[1778274499349,49.64,80151.18,0.0,-0.99625,1e-05,0.31551]
[1778274500356,49.64,80145.27,0.0,-0.9963,1e-05,0.31194]
[1778274502757,49.64,80144.92,0.0,-0.9963,1e-05,0.31173]
[1778274502811,49.64,80144.92,0.0,-0.9963,1e-05,0.31173]
[1778274502885,49.64,80144.84,0.0,-0.9963,1e-05,0.31169]
[1778274507211,49.64,80144.79,0.0,-0.9963,1e-05,0.31166]
[1778274507311,49.64,80144.79,0.0,-0.9963,1e-05,0.31166]
[1778274513450,49.64,80146.37,0.0,-0.99631,1e-05,0.31064]
[1778274519492,49.64,80145.82,0.0,-0.99632,1e-05,0.31031]
[1778274521604,49.64,80146.23,0.0,-0.99631,1e-05,0.31055]
[1778274521813,49.64,80146.23,0.0,-0.99631,1e-05,0.31055]
[1778274521904,49.64,80144.64,0.0,-0.99633,1e-05,0.30961]
[1778274524394,49.64,80144.31,0.0,-0.99633,1e-05,0.30941]
[1778274524577,49.64,80144.31,0.0,-0.99633,1e-05,0.30941]
[1778274530570,49.64,80143.01,0.0,-0.99634,1e-05,0.30863]
[1778274534703,49.64,80143.09,0.0,-0.99634,1e-05,0.30868]
[1778274534809,49.64,80143.09,0.0,-0.99634,1e-05,0.30868]
[1778274535651,49.64,80142.88,0.0,-0.99634,1e-05,0.30856]
[1778274535812,49.64,80142.88,0.0,-0.99634,1e-05,0.30856]
[1778274535822,49.64,80143.09,0.0,-0.99634,1e-05,0.30868]
[1778274540640,49.64,80139.11,0.0,-0.99637,1e-05,0.30632]
[1778274541728,49.64,80139.11,0.0,-0.99637,1e-05,0.30632]
[1778274541809,49.64,80139.11,0.0,-0.99637,1e-05,0.30632]
[1778274541913,49.64,80136.05,0.0,-0.99639,1e-05,0.30452]
[1778274542654,49.64,80134.41,0.0,-0.99641,1e-05,0.30355]
[1778274543661,49.64,80132.81,0.0,-0.99642,1e-05,0.30262]
[1778274547140,49.64,80132.59,0.0,-0.99642,1e-05,0.30249]
[1778274547312,49.64,80132.59,0.0,-0.99642,1e-05,0.30249]
[1778274547989,49.64,80132.51,0.0,-0.99642,1e-05,0.30244]
[1778274548063,49.64,80132.51,0.0,-0.99642,1e-05,0.30244]
[1778274548162,49.64,80132.51,0.0,-0.99642,1e-05,0.30244]
[1778274551612,49.64,80132.25,0.0,-0.99642,1e-05,0.30229]
[1778274551811,49.64,80132.25,0.0,-0.99642,1e-05,0.30229]
[1778274557759,49.64,80131.19,0.0,-0.99643,1e-05,0.30167]
[1778274563801,49.64,80131.11,0.0,-0.99643,1e-05,0.30162]
[1778274565815,49.64,80128.25,0.0,-0.99645,1e-05,0.29996]
[1778274566822,49.64,80122.93,0.0,-0.99649,1e-05,0.29688]
[1778274567546,49.64,80122.93,0.0,-0.99649,1e-05,0.29688]
[1778274567561,49.64,80122.93,0.0,-0.99649,1e-05,0.29688]
[1778274567829,49.64,80119.15,0.0,-0.99652,1e-05,0.29471]
[1778274568836,49.64,80113.67,0.0,-0.99656,1e-05,0.29159]
[1778274569468,49.64,80113.67,0.0,-0.99656,1e-05,0.29159]
[1778274569571,49.64,80113.67,0.0,-0.99656,1e-05,0.29159]
[1778274569843,49.64,80114.26,0.0,-0.99656,1e-05,0.29193]
[1778274571857,49.64,80114.48,0.0,-0.99658,1e-05,0.29018]
[1778274577144,49.64,80114.44,0.0,-0.99658,1e-05,0.29016]
[1778274577311,49.64,80114.44,0.0,-0.99658,1e-05,0.29016]
[1778274583941,49.64,80113.45,0.0,-0.99659,1e-05,0.2896]
[1778274592459,49.64,80113.5,0.0,-0.99659,1e-05,0.28963]
[1778274592564,49.64,80113.5,0.0,-0.99659,1e-05,0.28963]
[1778274593785,49.64,80113.5,0.0,-0.99659,1e-05,0.28963]
[1778274593812,49.64,80113.5,0.0,-0.99659,1e-05,0.28963]
[1778274593911,49.64,80113.5,0.0,-0.99659,1e-05,0.28963]
[1778274599046,49.64,80113.42,0.0,-0.99659,1e-05,0.28958]
[1778274605089,49.64,80111.79,0.0,-0.9966,1e-05,0.28867]
[1778274608110,49.64,80109.31,0.0,-0.99662,1e-05,0.28728]
[1778274609440,49.64,80109.31,0.0,-0.99662,1e-05,0.28728]
[1778274609561,49.64,80109.31,0.0,-0.99662,1e-05,0.28728]
[1778274614130,49.64,80109.51,0.0,-0.99661,1e-05,0.28739]
[1778274614310,49.64,80109.51,0.0,-0.99661,1e-05,0.28739]
[1778274614340,49.64,80109.51,0.0,-0.99661,1e-05,0.28739]
[1778274620194,49.64,80110.02,0.0,-0.99661,1e-05,0.28767]
[1778274624482,49.64,80111.2,0.0,-0.9966,1e-05,0.28834]
[1778274624560,49.64,80111.2,0.0,-0.9966,1e-05,0.28834]
[1778274629973,49.64,80111.42,0.0,-0.9966,1e-05,0.28846]
[1778274630072,49.64,80111.42,0.0,-0.9966,1e-05,0.28846]
[1778274630264,49.64,80111.38,0.0,-0.9966,1e-05,0.28844]
[1778274632278,49.64,80111.34,0.0,-0.99662,1e-05,0.28656]
[1778274639327,49.64,80111.83,0.0,-0.99662,1e-05,0.28683]
[1778274640480,49.64,80110.48,0.0,-0.99663,1e-05,0.28608]
[1778274640560,49.64,80110.48,0.0,-0.99663,1e-05,0.28608]
[1778274657454,49.64,80110.27,0.0,-0.99663,1e-05,0.28596]
[1778274657589,49.64,80110.27,0.0,-0.99663,1e-05,0.28596]
[1778274657820,49.64,80110.27,0.0,-0.99663,1e-05,0.28596]
[1778274657914,49.64,80110.27,0.0,-0.99663,1e-05,0.28596]
[1778274657953,49.64,80110.27,0.0,-0.99663,1e-05,0.28596]
[1778274657955,49.64,80110.27,0.0,-0.99663,1e-05,0.28596]
[1778274664503,49.64,80110.31,0.0,-0.99663,1e-05,0.28598]
[1778274673566,49.64,80110.31,0.0,-0.99663,1e-05,0.28598]
[1778274675019,49.64,80110.31,0.0,-0.99663,1e-05,0.28598]
[1778274675059,49.64,80110.31,0.0,-0.99663,1e-05,0.28598]
[1778274682629,49.64,80108.4,0.0,-0.99664,1e-05,0.28492]
[1778274688671,49.64,80109.6,0.0,-0.99663,1e-05,0.28559]
[1778274691692,49.64,80110.34,0.0,-0.99665,1e-05,0.28416]
[1778274698741,49.64,80110.17,0.0,-0.99665,1e-05,0.28406]
[1778274701180,49.64,80110.21,0.0,-0.99665,1e-05,0.28408]
[1778274701309,49.64,80110.21,0.0,-0.99665,1e-05,0.28408]
[1778274703169,49.64,80110.77,0.0,-0.99665,1e-05,0.2844]
[1778274703313,49.64,80110.77,0.0,-0.99665,1e-05,0.2844]
[1778274703412,49.64,80110.77,0.0,-0.99665,1e-05,0.2844]
[1778274707805,49.64,80113.26,0.0,-0.99663,1e-05,0.28578]
[1778274710380,49.64,80113.85,0.0,-0.99663,1e-05,0.28611]
[1778274710563,49.64,80114.12,0.0,-0.99662,1e-05,0.28626]
[1778274710826,49.64,80119.05,0.0,-0.99659,1e-05,0.28903]
[1778274711833,49.64,80120.73,0.0,-0.99657,1e-05,0.28998]
[1778274714854,49.64,80119.1,0.0,-0.99659,1e-05,0.28906]
[1778274719889,49.64,80119.66,0.0,-0.99658,1e-05,0.28937]
[1778274724924,49.64,80119.52,0.0,-0.99658,1e-05,0.28929]
[1778274730966,49.64,80119.43,0.0,-0.99658,1e-05,0.28924]
[1778274736001,49.64,80119.07,0.0,-0.99659,1e-05,0.28904]
[1778274745064,49.64,80119.88,0.0,-0.99658,1e-05,0.2895]
[1778274750099,49.64,80120.36,0.0,-0.99658,1e-05,0.28977]
[1778274751106,49.64,80120.73,0.0,-0.9966,1e-05,0.28811]
[1778274755650,49.64,80121.29,0.0,-0.99659,1e-05,0.28843]
[1778274755812,49.64,80121.29,0.0,-0.99659,1e-05,0.28843]
[1778274758274,49.64,80121.29,0.0,-0.99659,1e-05,0.28843]
[1778274758314,49.64,80121.29,0.0,-0.99659,1e-05,0.28843]
[1778274758514,49.64,80121.29,0.0,-0.99659,1e-05,0.28843]
[1778274765205,49.64,80121.29,0.0,-0.99659,1e-05,0.28843]
[1778274775275,49.64,80121.29,0.0,-0.99659,1e-05,0.28843]
[1778274780310,49.64,80122.58,0.0,-0.99658,1e-05,0.28915]
[1778274781317,49.64,80125.51,0.0,-0.99656,1e-05,0.29081]
[1778274782324,49.64,80130.38,0.0,-0.99653,1e-05,0.29358]
[1778274785345,49.64,80133.53,0.0,-0.9965,1e-05,0.29539]
[1778274786352,49.64,80137.41,0.0,-0.99647,1e-05,0.29762]
[1778274787359,49.64,80141.2,0.0,-0.99644,1e-05,0.29982]
[1778274790381,49.64,80145.41,0.0,-0.99641,1e-05,0.30228]
[1778274793401,49.64,80149.26,0.0,-0.99638,1e-05,0.30454]
[1778274797277,49.64,80150.03,0.0,-0.99638,1e-05,0.305]
[1778274797561,49.64,80150.03,0.0,-0.99638,1e-05,0.305]
[1778274799443,49.64,80154.23,0.0,-0.99634,1e-05,0.30749]
[1778274802565,49.64,80155.06,0.0,-0.99634,1e-05,0.30798]
[1778274802618,49.64,80155.15,0.0,-0.99634,1e-05,0.30803]
[1778274802813,49.64,80155.15,0.0,-0.99634,1e-05,0.30803]
[1778274806492,49.64,80158.5,0.0,-0.99631,1e-05,0.31003]
[1778274807606,49.64,80160.74,0.0,-0.99629,1e-05,0.31138]
[1778274810520,49.64,80164.0,0.0,-0.99627,1e-05,0.31334]
[1778274811527,49.64,80164.1,0.0,-0.99629,1e-05,0.31142]
[1778274816562,49.64,80164.52,0.0,-0.99628,1e-05,0.31167]
[1778274823611,49.64,80164.97,0.0,-0.99628,1e-05,0.31194]
[1778274829662,49.64,80161.63,0.0,-0.99631,1e-05,0.30994]
[1778274830671,49.64,80158.43,0.0,-0.99633,1e-05,0.30802]
[1778274834697,49.64,80153.91,0.0,-0.99637,1e-05,0.30534]
[1778274838725,49.64,80150.35,0.0,-0.9964,1e-05,0.30324]
[1778274841750,49.64,80143.03,0.0,-0.99645,1e-05,0.29896]
[1778274843764,49.64,80140.55,0.0,-0.99647,1e-05,0.29753]
[1778274848799,49.64,80140.29,0.0,-0.99647,1e-05,0.29738]
[1778274854845,49.64,80139.69,0.0,-0.99648,1e-05,0.29703]
[1778274859880,49.64,80139.51,0.0,-0.99648,1e-05,0.29693]
[1778274864099,49.64,80138.38,0.0,-0.99649,1e-05,0.29627]
[1778274864322,49.64,80138.38,0.0,-0.99649,1e-05,0.29627]
[1778274870957,49.64,80138.25,0.0,-0.99649,1e-05,0.2962]
[1778274872971,49.64,80138.29,0.0,-0.99651,1e-05,0.29432]
[1778274883041,49.64,80138.37,0.0,-0.99651,1e-05,0.29437]
[1778274885068,49.64,80137.91,0.0,-0.99651,1e-05,0.2941]
[1778274885310,49.64,80137.91,0.0,-0.99651,1e-05,0.2941]
[1778274885411,49.64,80137.8,0.0,-0.99651,1e-05,0.29404]
[1778274891097,49.64,80137.8,0.0,-0.99651,1e-05,0.29404]
[1778274895126,49.64,80140.16,0.0,-0.9965,1e-05,0.29539]
[1778274896712,49.64,80144.16,0.0,-0.99647,1e-05,0.2977]
[1778274897139,49.64,80146.66,0.0,-0.99645,1e-05,0.29915]
[1778274902174,49.64,80147.77,0.0,-0.99644,1e-05,0.2998]
[1778274906545,49.64,80147.86,0.0,-0.99644,1e-05,0.29985]
[1778274906646,49.64,80149.43,0.0,-0.99642,1e-05,0.30077]
[1778274907188,49.64,80149.43,0.0,-0.99642,1e-05,0.30077]
[1778274907209,49.64,80160.48,0.0,-0.99634,1e-05,0.30728]
[1778274908216,49.64,80162.13,0.0,-0.99633,1e-05,0.30827]
[1778274912686,49.64,80163.18,0.0,-0.99632,1e-05,0.30889]
[1778274912813,49.64,80164.48,0.0,-0.99631,1e-05,0.30967]
[1778274912814,49.64,80164.48,0.0,-0.99631,1e-05,0.30967]
[1778274913072,49.64,80164.48,0.0,-0.99631,1e-05,0.30967]
[1778274913251,49.64,80164.52,0.0,-0.99631,1e-05,0.30969]
[1778274917279,49.64,80162.53,0.0,-0.99632,1e-05,0.3085]
[1778274918286,49.64,80157.11,0.0,-0.99637,1e-05,0.30528]
[1778274919572,49.64,80157.11,0.0,-0.99637,1e-05,0.30528]
[1778274919588,49.64,80156.03,0.0,-0.99637,1e-05,0.30464]
[1778274919760,49.64,80156.03,0.0,-0.99637,1e-05,0.30464]
[1778274919810,49.64,80156.03,0.0,-0.99637,1e-05,0.30464]
[1778274924328,49.64,80158.24,0.0,-0.99636,1e-05,0.30595]
[1778274926126,49.64,80159.32,0.0,-0.99635,1e-05,0.30659]
[1778274926313,49.64,80159.32,0.0,-0.99635,1e-05,0.30659]
[1778274926466,49.64,80159.32,0.0,-0.99635,1e-05,0.30659]
[1778274926560,49.64,80159.32,0.0,-0.99635,1e-05,0.30659]
[1778274926567,49.64,80160.49,0.0,-0.99634,1e-05,0.30729]
[1778274931377,49.64,80162.2,0.0,-0.99635,1e-05,0.30634]
[1778274936412,49.64,80162.66,0.0,-0.99634,1e-05,0.30662]
[1778274941447,49.64,80160.9,0.0,-0.99636,1e-05,0.30557]
[1778274943026,49.64,80160.9,0.0,-0.99636,1e-05,0.30557]
[1778274943064,49.64,80160.9,0.0,-0.99636,1e-05,0.30557]
[1778274943342,49.64,80160.9,0.0,-0.99636,1e-05,0.30557]
[1778274943567,49.64,80160.9,0.0,-0.99636,1e-05,0.30557]
[1778274943636,49.64,80160.8,0.0,-0.99636,1e-05,0.30551]
[1778274950510,49.64,80160.27,0.0,-0.99636,1e-05,0.3052]
[1778274956436,49.64,80160.23,0.0,-0.99636,1e-05,0.30518]
[1778274956583,49.64,80160.23,0.0,-0.99636,1e-05,0.30518]
[1778274956654,49.64,80160.23,0.0,-0.99636,1e-05,0.30518]
[1778274956755,49.64,80160.19,0.0,-0.99636,1e-05,0.30515]
[1778274956812,49.64,80160.19,0.0,-0.99636,1e-05,0.30515]
[1778274960580,49.64,80161.71,0.0,-0.99635,1e-05,0.30605]
[1778274969589,49.64,80161.88,0.0,-0.99635,1e-05,0.30615]
[1778274969810,49.64,80161.88,0.0,-0.99635,1e-05,0.30615]
[1778274971916,49.64,80161.99,0.0,-0.99635,1e-05,0.30622]
[1778274972065,49.64,80161.99,0.0,-0.99635,1e-05,0.30622]
[1778274972664,49.64,80162.16,0.0,-0.99635,1e-05,0.30632]
[1778274982734,49.64,80162.08,0.0,-0.99635,1e-05,0.30627]
[1778274983271,49.64,80162.08,0.0,-0.99635,1e-05,0.30627]
[1778274983308,49.64,80162.08,0.0,-0.99635,1e-05,0.30627]
[1778274986762,49.64,80159.88,0.0,-0.99637,1e-05,0.30497]
[1778274994818,49.64,80159.96,0.0,-0.99639,1e-05,0.30306]
[1778274995892,49.64,80159.96,0.0,-0.99639,1e-05,0.30306]
[1778274996000,49.64,80159.96,0.0,-0.99639,1e-05,0.30306]
[1778274996062,49.64,80159.96,0.0,-0.99639,1e-05,0.30306]
[1778274996101,49.64,80159.87,0.0,-0.99639,1e-05,0.30301]
[1778275000861,49.64,80168.3,0.0,-0.99632,1e-05,0.30801]
[1778275002222,49.64,80168.3,0.0,-0.99632,1e-05,0.30801]
[1778275002310,49.64,80168.3,0.0,-0.99632,1e-05,0.30801]
[1778275002566,49.64,80168.3,0.0,-0.99632,1e-05,0.30801]
[1778275002815,49.64,80168.3,0.0,-0.99632,1e-05,0.30801]
[1778275002620,49.64,80173.63,0.0,-0.99628,1e-05,0.31121]
[1778275004889,49.64,80175.17,0.0,-0.99627,1e-05,0.31213]
[1778275007013,49.64,80175.86,0.0,-0.99626,1e-05,0.31255]
[1778275007068,49.64,80175.86,0.0,-0.99626,1e-05,0.31255]
[1778275007172,49.64,80175.86,0.0,-0.99626,1e-05,0.31255]
[1778275007314,49.64,80175.86,0.0,-0.99626,1e-05,0.31255]
[1778275007389,49.64,80176.21,0.0,-0.99626,1e-05,0.31276]
[1778275007915,49.64,80179.82,0.0,-0.99623,1e-05,0.31495]
[1778275008922,49.64,80182.56,0.0,-0.99621,1e-05,0.31662]
[1778275009929,49.64,80184.2,0.0,-0.9962,1e-05,0.31763]
[1778275015432,49.64,80184.41,0.0,-0.99619,1e-05,0.31776]
[1778275015479,49.64,80184.41,0.0,-0.99619,1e-05,0.31776]
[1778275015561,49.64,80184.41,0.0,-0.99619,1e-05,0.31776]
[1778275015662,49.64,80185.04,0.0,-0.99619,1e-05,0.31814]
[1778275021006,49.64,80185.65,0.0,-0.99618,1e-05,0.31852]
[1778275027048,49.64,80186.18,0.0,-0.99618,1e-05,0.31884]
[1778275031648,49.64,80186.18,0.0,-0.99618,1e-05,0.31884]
[1778275031812,49.64,80186.18,0.0,-0.99618,1e-05,0.31884]
[1778275031838,49.64,80186.18,0.0,-0.99618,1e-05,0.31884]
[1778275031854,49.64,80186.18,0.0,-0.99618,1e-05,0.31884]
[1778275032064,49.64,80186.18,0.0,-0.99618,1e-05,0.31884]
[1778275038125,49.64,80187.89,0.0,-0.99617,1e-05,0.3199]
[1778275042061,49.64,80188.53,0.0,-0.99616,1e-05,0.32029]
[1778275042309,49.64,80188.53,0.0,-0.99616,1e-05,0.32029]
[1778275042358,49.64,80188.53,0.0,-0.99616,1e-05,0.32029]
[1778275042578,49.64,80188.53,0.0,-0.99616,1e-05,0.32029]
[1778275042627,49.64,80188.66,0.0,-0.99616,1e-05,0.32037]
[1778275050209,49.64,80190.22,0.0,-0.99615,1e-05,0.32134]
[1778275051216,49.64,80190.37,0.0,-0.99617,1e-05,0.3194]
[1778275056251,49.64,80191.11,0.0,-0.99616,1e-05,0.31985]
[1778275058968,49.64,80190.91,0.0,-0.99617,1e-05,0.31973]
[1778275059060,49.64,80190.91,0.0,-0.99617,1e-05,0.31973]
[1778275059205,49.64,80190.91,0.0,-0.99617,1e-05,0.31973]
[1778275059311,49.64,80190.91,0.0,-0.99617,1e-05,0.31973]
[1778275059411,49.64,80190.91,0.0,-0.99617,1e-05,0.31973]
[1778275069342,49.64,80199.84,0.0,-0.99609,1e-05,0.32528]
[1778275070349,49.64,80203.32,0.0,-0.99606,1e-05,0.32746]
[1778275071995,49.64,80203.44,0.0,-0.99606,1e-05,0.32754]
[1778275072073,49.64,80203.44,0.0,-0.99606,1e-05,0.32754]
[1778275072451,49.64,80203.44,0.0,-0.99606,1e-05,0.32754]
[1778275072560,49.64,80203.44,0.0,-0.99606,1e-05,0.32754]
[1778275072662,49.64,80203.96,0.0,-0.99606,1e-05,0.32786]
[1778275079412,49.64,80204.33,0.0,-0.99605,1e-05,0.3281]
[1778275082353,49.64,80204.29,0.0,-0.99605,1e-05,0.32807]
[1778275082537,49.64,80204.29,0.0,-0.99605,1e-05,0.32807]
[1778275082560,49.64,80204.29,0.0,-0.99605,1e-05,0.32807]
[1778275082635,49.64,80204.29,0.0,-0.99605,1e-05,0.32807]
[1778275085456,49.64,80202.77,0.0,-0.99607,1e-05,0.32711]
[1778275090491,49.64,80201.66,0.0,-0.99608,1e-05,0.32642]
[1778275091498,49.64,80198.78,0.0,-0.9961,1e-05,0.32461]
[1778275092745,49.64,80198.78,0.0,-0.9961,1e-05,0.32461]
[1778275092811,49.64,80198.78,0.0,-0.9961,1e-05,0.32461]
[1778275092847,49.64,80197.78,0.0,-0.99611,1e-05,0.32399]
[1778275093044,49.64,80197.78,0.0,-0.99611,1e-05,0.32399]
[1778275093068,49.64,80197.78,0.0,-0.99611,1e-05,0.32399]
[1778275100561,49.64,80195.68,0.0,-0.99613,1e-05,0.32268]
[1778275104604,49.64,80195.54,0.0,-0.99613,1e-05,0.32259]
[1778275104812,49.64,80195.54,0.0,-0.99613,1e-05,0.32259]
[1778275104863,49.64,80195.02,0.0,-0.99613,1e-05,0.32227]
[1778275105194,49.64,80195.02,0.0,-0.99613,1e-05,0.32227]
[1778275105310,49.64,80195.02,0.0,-0.99613,1e-05,0.32227]
[1778275108617,49.64,80191.68,0.0,-0.99616,1e-05,0.3202]
[1778275109254,49.64,80191.68,0.0,-0.99616,1e-05,0.3202]
[1778275109311,49.64,80191.68,0.0,-0.99616,1e-05,0.3202]
[1778275109587,49.64,80191.68,0.0,-0.99616,1e-05,0.3202]
[1778275109813,49.64,80191.68,0.0,-0.99616,1e-05,0.3202]
[1778275109840,49.64,80190.97,0.0,-0.99616,1e-05,0.31977]
[1778275111638,49.64,80190.38,0.0,-0.99619,1e-05,0.31738]
[1778275119695,49.64,80189.74,0.0,-0.9962,1e-05,0.31698]
[1778275121248,49.64,80189.78,0.0,-0.9962,1e-05,0.31701]
[1778275121308,49.64,80189.78,0.0,-0.9962,1e-05,0.31701]
[1778275121352,49.64,80189.78,0.0,-0.9962,1e-05,0.31701]
[1778275121566,49.64,80189.78,0.0,-0.9962,1e-05,0.31701]
[1778275121655,49.64,80189.78,0.0,-0.9962,1e-05,0.31701]
[1778275128759,49.64,80188.9,0.0,-0.99621,1e-05,0.31647]
[1778275134801,49.64,80188.91,0.0,-0.99621,1e-05,0.31648]
[1778275136204,49.64,80188.95,0.0,-0.9962,1e-05,0.3165]
[1778275136310,49.64,80188.95,0.0,-0.9962,1e-05,0.3165]
[1778275136739,49.64,80188.95,0.0,-0.9962,1e-05,0.3165]
[1778275136810,49.64,80188.95,0.0,-0.9962,1e-05,0.3165]
[1778275136816,49.64,80188.99,0.0,-0.9962,1e-05,0.31652]
[1778275141852,49.64,80189.03,0.0,-0.9962,1e-05,0.31655]
[1778275146886,49.64,80189.57,0.0,-0.9962,1e-05,0.31688]
[1778275151921,49.64,80191.56,0.0,-0.99618,1e-05,0.3181]
[1778275157963,49.64,80191.43,0.0,-0.99618,1e-05,0.31802]
[1778275159572,49.64,80191.43,0.0,-0.99618,1e-05,0.31802]
[1778275159812,49.64,80191.43,0.0,-0.99618,1e-05,0.31802]
[1778275159912,49.64,80191.43,0.0,-0.99618,1e-05,0.31802]
[1778275160367,49.64,80191.43,0.0,-0.99618,1e-05,0.31802]
[1778275160560,49.64,80191.43,0.0,-0.99618,1e-05,0.31802]
[1778275166021,49.64,80201.59,0.0,-0.9961,1e-05,0.32431]
[1778275167157,49.64,80201.59,0.0,-0.9961,1e-05,0.32431]
[1778275167310,49.64,80201.59,0.0,-0.9961,1e-05,0.32431]
[1778275167773,49.64,80201.59,0.0,-0.9961,1e-05,0.32431]
[1778275167811,49.64,80201.59,0.0,-0.9961,1e-05,0.32431]
[1778275167874,49.64,80202.05,0.0,-0.9961,1e-05,0.3246]
[1778275170729,49.64,80201.48,0.0,-0.9961,1e-05,0.32425]
[1778275170811,49.64,80201.48,0.0,-0.9961,1e-05,0.32425]
[1778275170911,49.64,80199.38,0.0,-0.99612,1e-05,0.32294]
[1778275171056,49.64,80198.13,0.0,-0.99615,1e-05,0.32012]
[1778275180119,49.64,80197.88,0.0,-0.99616,1e-05,0.31996]
[1778275185343,49.64,80197.88,0.0,-0.99616,1e-05,0.31996]
[1778275185563,49.64,80197.88,0.0,-0.99616,1e-05,0.31996]
[1778275185726,49.64,80197.88,0.0,-0.99616,1e-05,0.31996]
[1778275185809,49.64,80197.88,0.0,-0.99616,1e-05,0.31996]
[1778275185910,49.64,80197.88,0.0,-0.99616,1e-05,0.31996]
[1778275190771,49.64,80197.88,0.0,-0.99616,1e-05,0.31996]
[1778275190810,49.64,80197.88,0.0,-0.99616,1e-05,0.31996]
[1778275196231,49.64,80198.06,0.0,-0.99615,1e-05,0.32007]
[1778275201267,49.64,80198.58,0.0,-0.99615,1e-05,0.3204]
[1778275202770,49.64,80198.58,0.0,-0.99615,1e-05,0.3204]
[1778275202813,49.64,80198.58,0.0,-0.99615,1e-05,0.3204]
[1778275202988,49.64,80198.77,0.0,-0.99615,1e-05,0.32051]
[1778275203389,49.64,80198.77,0.0,-0.99615,1e-05,0.32051]
[1778275203560,49.64,80198.77,0.0,-0.99615,1e-05,0.32051]
[1778275212344,49.64,80199.41,0.0,-0.99614,1e-05,0.32091]
[1778275217379,49.64,80201.33,0.0,-0.99613,1e-05,0.3221]
[1778275218696,49.64,80201.33,0.0,-0.99613,1e-05,0.3221]
[1778275218811,49.64,80201.33,0.0,-0.99613,1e-05,0.3221]
[1778275218912,49.64,80201.38,0.0,-0.99613,1e-05,0.32213]
[1778275219429,49.64,80201.38,0.0,-0.99613,1e-05,0.32213]
[1778275219561,49.64,80201.38,0.0,-0.99613,1e-05,0.32213]
[1778275224428,49.64,80198.88,0.0,-0.99615,1e-05,0.32058]
[1778275229819,49.64,80198.51,0.0,-0.99615,1e-05,0.32035]
[1778275229987,49.64,80198.47,0.0,-0.99615,1e-05,0.32033]
[1778275230062,49.64,80198.47,0.0,-0.99615,1e-05,0.32033]
[1778275230610,49.64,80198.47,0.0,-0.99615,1e-05,0.32033]
[1778275230811,49.64,80198.47,0.0,-0.99615,1e-05,0.32033]
[1778275230875,49.64,80198.47,0.0,-0.99615,1e-05,0.32033]
[1778275235505,49.64,80198.46,0.0,-0.99617,1e-05,0.31829]
[1778275240868,49.64,80199.01,0.0,-0.99617,1e-05,0.31862]
[1778275241064,49.64,80199.01,0.0,-0.99617,1e-05,0.31862]
[1778275241039,49.64,80199.03,0.0,-0.99617,1e-05,0.31864]
[1778275241621,49.64,80199.03,0.0,-0.99617,1e-05,0.31864]
[1778275241810,49.64,80199.03,0.0,-0.99617,1e-05,0.31864]
[1778275241843,49.64,80199.2,0.0,-0.99617,1e-05,0.31874]
[1778275245575,49.64,80200.79,0.0,-0.99616,1e-05,0.31972]
[1778275251620,49.64,80204.76,0.0,-0.99612,1e-05,0.32218]
[1778275252624,49.64,80210.9,0.0,-0.99607,1e-05,0.32602]
[1778275253682,49.64,80210.9,0.0,-0.99607,1e-05,0.32602]
[1778275253813,49.64,80210.9,0.0,-0.99607,1e-05,0.32602]
[1778275253840,49.64,80212.97,0.0,-0.99605,1e-05,0.32733]
[1778275254663,49.64,80212.97,0.0,-0.99605,1e-05,0.32733]
[1778275254811,49.64,80212.97,0.0,-0.99605,1e-05,0.32733]
[1778275262694,49.64,80214.12,0.0,-0.99604,1e-05,0.32805]
[1778275267729,49.64,80214.32,0.0,-0.99604,1e-05,0.32818]
[1778275271762,49.64,80214.49,0.0,-0.99604,1e-05,0.32828]
[1778275271810,49.64,80214.49,0.0,-0.99604,1e-05,0.32828]
[1778275271886,49.64,80214.45,0.0,-0.99604,1e-05,0.32826]
[1778275272467,49.64,80214.45,0.0,-0.99604,1e-05,0.32826]
[1778275272559,49.64,80214.45,0.0,-0.99604,1e-05,0.32826]
[1778275272764,49.64,80215.88,0.0,-0.99603,1e-05,0.32916]
[1778275274778,49.64,80219.2,0.0,-0.996,1e-05,0.33127]
[1778275275274,49.64,80219.2,0.0,-0.996,1e-05,0.33127]
[1778275275311,49.64,80219.2,0.0,-0.996,1e-05,0.33127]
[1778275275515,49.64,80219.2,0.0,-0.996,1e-05,0.33127]
[1778275275561,49.64,80219.2,0.0,-0.996,1e-05,0.33127]
[1778275275785,49.64,80221.06,0.0,-0.99599,1e-05,0.33246]
[1778275277799,49.64,80223.87,0.0,-0.99596,1e-05,0.33426]
[1778275278806,49.64,80225.68,0.0,-0.99595,1e-05,0.33542]
[1778275279813,49.64,80232.56,0.0,-0.99589,1e-05,0.33988]
[1778275281200,49.64,80233.64,0.0,-0.99588,1e-05,0.34058]
[1778275281309,49.64,80233.64,0.0,-0.99588,1e-05,0.34058]
[1778275282010,49.64,80233.64,0.0,-0.99588,1e-05,0.34058]
[1778275282060,49.64,80233.64,0.0,-0.99588,1e-05,0.34058]
[1778275282032,49.64,80233.63,0.0,-0.99588,1e-05,0.34057]
[1778275287869,49.64,80234.23,0.0,-0.99587,1e-05,0.34096]
[1778275289530,49.64,80233.96,0.0,-0.99587,1e-05,0.34079]
[1778275289559,49.64,80233.96,0.0,-0.99587,1e-05,0.34079]
[1778275289883,49.64,80235.34,0.0,-0.99586,1e-05,0.34169]
[1778275290189,49.64,80235.34,0.0,-0.99586,1e-05,0.34169]
[1778275290309,49.64,80235.34,0.0,-0.99586,1e-05,0.34169]
[1778275292904,49.64,80235.09,0.0,-0.99589,1e-05,0.33939]
[1778275299985,49.64,80235.18,0.0,-0.99589,1e-05,0.33945]
[1778275302285,49.64,80235.18,0.0,-0.99589,1e-05,0.33945]
[1778275302310,49.64,80235.18,0.0,-0.99589,1e-05,0.33945]
[1778275303981,49.64,80231.75,0.0,-0.99592,1e-05,0.33722]
[1778275304201,49.64,80231.75,0.0,-0.99592,1e-05,0.33722]
[1778275304310,49.64,80231.75,0.0,-0.99592,1e-05,0.33722]
[1778275304988,49.64,80229.3,0.0,-0.99594,1e-05,0.33564]
[1778275305261,49.64,80229.3,0.0,-0.99594,1e-05,0.33564]
[1778275305310,49.64,80229.3,0.0,-0.99594,1e-05,0.33564]
[1778275307002,49.64,80223.24,0.0,-0.99599,1e-05,0.33175]
[1778275307337,49.64,80223.24,0.0,-0.99599,1e-05,0.33175]
[1778275307562,49.64,80223.24,0.0,-0.99599,1e-05,0.33175]
[1778275308011,49.64,80213.79,0.0,-0.99607,1e-05,0.32577]
[1778275308227,49.64,80213.79,0.0,-0.99607,1e-05,0.32577]
[1778275308308,49.64,80213.79,0.0,-0.99607,1e-05,0.32577]
[1778275309016,49.64,80212.04,0.0,-0.99609,1e-05,0.32467]
[1778275310023,49.64,80211.91,0.0,-0.99609,1e-05,0.32459]
[1778275313044,49.64,80212.84,0.0,-0.99608,1e-05,0.32517]
[1778275318079,49.64,80212.87,0.0,-0.99608,1e-05,0.32519]
[1778275323114,49.64,80213.41,0.0,-0.99607,1e-05,0.32553]
[1778275334191,49.64,80213.83,0.0,-0.99607,1e-05,0.32579]
[1778275337636,49.64,80214.13,0.0,-0.99607,1e-05,0.32598]
[1778275337819,49.64,80214.13,0.0,-0.99607,1e-05,0.32598]
[1778275337920,49.64,80213.96,0.0,-0.99607,1e-05,0.32587]
[1778275338937,49.64,80213.96,0.0,-0.99607,1e-05,0.32587]
[1778275339061,49.64,80213.96,0.0,-0.99607,1e-05,0.32587]
[1778275344261,49.64,80213.93,0.0,-0.99607,1e-05,0.32586]
[1778275352317,49.64,80213.85,0.0,-0.9961,1e-05,0.32374]
[1778275366855,49.64,80213.81,0.0,-0.9961,1e-05,0.32371]
[1778275368944,49.64,80213.81,0.0,-0.9961,1e-05,0.32371]
[1778275369059,49.64,80213.81,0.0,-0.9961,1e-05,0.32371]
[1778275369160,49.64,80215.85,0.0,-0.99608,1e-05,0.32499]
[1778275369561,49.64,80215.85,0.0,-0.99608,1e-05,0.32499]
[1778275369662,49.64,80216.47,0.0,-0.99607,1e-05,0.32538]
[1778275374569,49.64,80217.45,0.0,-0.99607,1e-05,0.326]
[1778275374809,49.64,80217.45,0.0,-0.99607,1e-05,0.326]
[1778275379188,49.64,80215.62,0.0,-0.99608,1e-05,0.32485]
[1778275379309,49.64,80214.76,0.0,-0.99609,1e-05,0.32431]
[1778275381252,49.64,80214.92,0.0,-0.99609,1e-05,0.32441]
[1778275381310,49.64,80214.92,0.0,-0.99609,1e-05,0.32441]
[1778275381352,49.64,80214.92,0.0,-0.99609,1e-05,0.32441]
[1778275389656,49.64,80214.92,0.0,-0.99609,1e-05,0.32441]
[1778275389810,49.64,80214.92,0.0,-0.99609,1e-05,0.32441]
[1778275396667,49.64,80215.74,0.0,-0.99608,1e-05,0.32492]
[1778275401702,49.64,80215.74,0.0,-0.99608,1e-05,0.32492]
[1778275403326,49.64,80215.74,0.0,-0.99608,1e-05,0.32492]
[1778275403476,49.64,80215.74,0.0,-0.99608,1e-05,0.32492]
[1778275403562,49.64,80215.74,0.0,-0.99608,1e-05,0.32492]
[1778275403716,49.64,80216.95,0.0,-0.99607,1e-05,0.32568]
[1778275408751,49.64,80217.17,0.0,-0.99607,1e-05,0.32582]
[1778275409635,49.64,80217.17,0.0,-0.99607,1e-05,0.32582]
[1778275409810,49.64,80217.17,0.0,-0.99607,1e-05,0.32582]
[1778275411447,49.64,80216.21,0.0,-0.99608,1e-05,0.32522]
[1778275411559,49.64,80216.21,0.0,-0.99608,1e-05,0.32522]
[1778275411773,49.64,80216.27,0.0,-0.9961,1e-05,0.32319]
[1778275416807,49.64,80216.4,0.0,-0.9961,1e-05,0.32327]
[1778275421716,49.64,80216.19,0.0,-0.9961,1e-05,0.32314]
[1778275421810,49.64,80216.19,0.0,-0.9961,1e-05,0.32314]
[1778275427884,49.64,80216.11,0.0,-0.9961,1e-05,0.32309]
[1778275433407,49.64,80217.07,0.0,-0.99609,1e-05,0.32369]
[1778275433559,49.64,80217.07,0.0,-0.99609,1e-05,0.32369]
[1778275433660,49.64,80217.07,0.0,-0.99609,1e-05,0.32369]
[1778275435991,49.64,80217.07,0.0,-0.99609,1e-05,0.32369]
[1778275436060,49.64,80217.07,0.0,-0.99609,1e-05,0.32369]
[1778275441400,49.64,80217.75,0.0,-0.99609,1e-05,0.32411]
[1778275441559,49.64,80217.75,0.0,-0.99609,1e-05,0.32411]
[1778275442645,49.64,80217.87,0.0,-0.99609,1e-05,0.32419]
[1778275442811,49.64,80217.87,0.0,-0.99609,1e-05,0.32419]
[1778275442911,49.64,80217.87,0.0,-0.99609,1e-05,0.32419]
[1778275448024,49.64,80217.84,0.0,-0.99609,1e-05,0.32417]
[1778275453059,49.64,80216.54,0.0,-0.9961,1e-05,0.32336]
[1778275457087,49.64,80214.94,0.0,-0.99611,1e-05,0.32236]
[1778275463806,49.64,80215.07,0.0,-0.99611,1e-05,0.32244]
[1778275464061,49.64,80215.07,0.0,-0.99611,1e-05,0.32244]
[1778275471186,49.64,80213.53,0.0,-0.99615,1e-05,0.31943]
[1778275472193,49.64,80211.32,0.0,-0.99617,1e-05,0.31806]
[1778275473851,49.64,80210.27,0.0,-0.99617,1e-05,0.31741]
[1778275474061,49.64,80210.27,0.0,-0.99617,1e-05,0.31741]
[1778275474207,49.64,80210.14,0.0,-0.99617,1e-05,0.31733]
[1778275475564,49.64,80209.31,0.0,-0.99618,1e-05,0.31682]
[1778275478235,49.64,80206.74,0.0,-0.9962,1e-05,0.31525]
[1778275480249,49.64,80201.35,0.0,-0.99625,1e-05,0.31196]
[1778275480867,49.64,80201.35,0.0,-0.99625,1e-05,0.31196]
[1778275481060,49.64,80201.35,0.0,-0.99625,1e-05,0.31196]
[1778275481242,49.64,80201.35,0.0,-0.99625,1e-05,0.31196]
[1778275481311,49.64,80201.35,0.0,-0.99625,1e-05,0.31196]
[1778275481256,49.64,80199.76,0.0,-0.99626,1e-05,0.311]
[1778275482263,49.64,80196.11,0.0,-0.99629,1e-05,0.3088]
[1778275486936,49.64,80196.1,0.0,-0.99629,1e-05,0.30879]
[1778275487061,49.64,80196.1,0.0,-0.99629,1e-05,0.30879]
[1778275491326,49.64,80193.4,0.0,-0.99631,1e-05,0.30717]
[1778275496361,49.64,80192.82,0.0,-0.99631,1e-05,0.30682]
[1778275497368,49.64,80191.15,0.0,-0.99633,1e-05,0.30583]
[1778275499216,49.64,80191.15,0.0,-0.99633,1e-05,0.30583]
[1778275499311,49.64,80191.15,0.0,-0.99633,1e-05,0.30583]
[1778275499728,49.64,80191.11,0.0,-0.99633,1e-05,0.3058]
[1778275499811,49.64,80191.11,0.0,-0.99633,1e-05,0.3058]
[1778275499813,49.64,80191.07,0.0,-0.99633,1e-05,0.30578]
[1778275500389,49.64,80188.72,0.0,-0.99635,1e-05,0.30438]
[1778275501396,49.64,80183.86,0.0,-0.99639,1e-05,0.30151]
[1778275503848,49.64,80183.31,0.0,-0.99639,1e-05,0.30118]
[1778275504060,49.64,80183.31,0.0,-0.99639,1e-05,0.30118]
[1778275509452,49.64,80182.77,0.0,-0.99639,1e-05,0.30086]
[1778275514487,49.64,80182.28,0.0,-0.9964,1e-05,0.30058]
[1778275519368,49.64,80182.4,0.0,-0.9964,1e-05,0.30065]
[1778275519560,49.64,80182.4,0.0,-0.9964,1e-05,0.30065]
[1778275519604,49.64,80182.4,0.0,-0.9964,1e-05,0.30065]
[1778275519811,49.64,80182.4,0.0,-0.9964,1e-05,0.30065]
[1778275519823,49.64,80182.4,0.0,-0.9964,1e-05,0.30065]
[1778275525565,49.64,80182.22,0.0,-0.9964,1e-05,0.30054]
[1778275530600,49.64,80181.02,0.0,-0.99641,1e-05,0.29984]
[1778275531607,49.64,80180.94,0.0,-0.99643,1e-05,0.29784]
[1778275536642,49.64,80175.67,0.0,-0.99647,1e-05,0.29478]
[1778275537474,49.64,80175.67,0.0,-0.99647,1e-05,0.29478]
[1778275537559,49.64,80175.67,0.0,-0.99647,1e-05,0.29478]
[1778275542684,49.64,80174.68,0.0,-0.99648,1e-05,0.29421]
[1778275547672,49.64,80173.5,0.0,-0.99649,1e-05,0.29353]
[1778275547809,49.64,80173.5,0.0,-0.99649,1e-05,0.29353]
[1778275547958,49.64,80173.5,0.0,-0.99649,1e-05,0.29353]
[1778275548060,49.64,80173.5,0.0,-0.99649,1e-05,0.29353]
[1778275548159,49.64,80173.54,0.0,-0.99649,1e-05,0.29355]
[1778275553761,49.64,80173.54,0.0,-0.99649,1e-05,0.29355]
[1778275559803,49.64,80173.45,0.0,-0.99649,1e-05,0.2935]
[1778275563236,49.64,80173.84,0.0,-0.99649,1e-05,0.29372]
[1778275563310,49.64,80173.84,0.0,-0.99649,1e-05,0.29372]
[1778275568866,49.64,80174.05,0.0,-0.99648,1e-05,0.29384]
[1778275573902,49.64,80174.05,0.0,-0.99648,1e-05,0.29384]
[1778275578936,49.64,80174.05,0.0,-0.99648,1e-05,0.29384]
[1778275583579,49.64,80174.68,0.0,-0.99648,1e-05,0.29421]
[1778275583811,49.64,80174.68,0.0,-0.99648,1e-05,0.29421]
[1778275583841,49.64,80174.68,0.0,-0.99648,1e-05,0.29421]
[1778275584071,49.64,80174.68,0.0,-0.99648,1e-05,0.29421]
[1778275584169,49.64,80174.72,0.0,-0.99648,1e-05,0.29423]
[1778275590014,49.64,80174.51,0.0,-0.99648,1e-05,0.29411]
[1778275591023,49.64,80174.72,0.0,-0.9965,1e-05,0.29231]
[1778275595674,49.64,80174.8,0.0,-0.9965,1e-05,0.29235]
[1778275595809,49.64,80174.8,0.0,-0.9965,1e-05,0.29235]
[1778275601093,49.64,80174.89,0.0,-0.9965,1e-05,0.2924]
[1778275606128,49.64,80174.97,0.0,-0.9965,1e-05,0.29245]
[1778275607135,49.64,80179.26,0.0,-0.99647,1e-05,0.29492]
[1778275608142,49.64,80180.92,0.0,-0.99645,1e-05,0.29589]
[1778275609398,49.64,80180.92,0.0,-0.99645,1e-05,0.29589]
[1778275609561,49.64,80182.04,0.0,-0.99645,1e-05,0.29654]
[1778275609690,49.64,80182.04,0.0,-0.99645,1e-05,0.29654]
[1778275609810,49.64,80182.04,0.0,-0.99645,1e-05,0.29654]
[1778275610156,49.64,80182.12,0.0,-0.99644,1e-05,0.29658]
[1778275612170,49.64,80184.46,0.0,-0.99643,1e-05,0.29795]
[1778275615432,49.64,80184.64,0.0,-0.99643,1e-05,0.29805]
[1778275615562,49.64,80184.64,0.0,-0.99643,1e-05,0.29805]
[1778275621233,49.64,80183.73,0.0,-0.99643,1e-05,0.29752]
[1778275627275,49.64,80185.28,0.0,-0.99642,1e-05,0.29843]
[1778275629731,49.64,80186.73,0.0,-0.99641,1e-05,0.29928]
[1778275629810,49.64,80186.73,0.0,-0.99641,1e-05,0.29928]
[1778275630254,49.64,80186.73,0.0,-0.99641,1e-05,0.29928]
[1778275630312,49.64,80186.73,0.0,-0.99641,1e-05,0.29928]
[1778275630355,49.64,80186.65,0.0,-0.99641,1e-05,0.29923]
[1778275636338,49.64,80186.54,0.0,-0.99641,1e-05,0.29916]
[1778275637345,49.64,80189.81,0.0,-0.99639,1e-05,0.30109]
[1778275639337,49.64,80190.89,0.0,-0.99638,1e-05,0.30172]
[1778275639563,49.64,80190.72,0.0,-0.99638,1e-05,0.30162]
[1778275649431,49.64,80191.14,0.0,-0.99637,1e-05,0.30187]
[1778275651447,49.64,80191.27,0.0,-0.9964,1e-05,0.29998]
[1778275651950,49.64,80191.27,0.0,-0.9964,1e-05,0.29998]
[1778275652064,49.64,80191.27,0.0,-0.9964,1e-05,0.29998]
[1778275652595,49.64,80191.34,0.0,-0.9964,1e-05,0.30002]
[1778275652811,49.64,80191.34,0.0,-0.9964,1e-05,0.30002]
[1778275652823,49.64,80191.34,0.0,-0.9964,1e-05,0.30002]
[1778275660508,49.64,80191.49,0.0,-0.9964,1e-05,0.30011]
[1778275664025,49.64,80191.45,0.0,-0.9964,1e-05,0.30009]
[1778275664060,49.64,80191.45,0.0,-0.9964,1e-05,0.30009]
[1778275671585,49.64,80191.45,0.0,-0.9964,1e-05,0.30009]
[1778275677262,49.64,80191.49,0.0,-0.9964,1e-05,0.30011]
[1778275677312,49.64,80191.49,0.0,-0.9964,1e-05,0.30011]
[1778275677481,49.64,80191.49,0.0,-0.9964,1e-05,0.30011]
[1778275677569,49.64,80191.49,0.0,-0.9964,1e-05,0.30011]
[1778275677582,49.64,80191.49,0.0,-0.9964,1e-05,0.30011]
[1778275682667,49.64,80191.49,0.0,-0.9964,1e-05,0.30011]
[1778275692737,49.64,80191.49,0.0,-0.9964,1e-05,0.30011]
[1778275693673,49.64,80191.49,0.0,-0.9964,1e-05,0.30011]
[1778275693811,49.64,80191.49,0.0,-0.9964,1e-05,0.30011]
[1778275704821,49.64,80191.53,0.0,-0.99639,1e-05,0.30013]
[1778275709856,49.64,80190.96,0.0,-0.9964,1e-05,0.2998]
[1778275711544,49.64,80190.96,0.0,-0.9964,1e-05,0.2998]
[1778275711561,49.64,80191.32,0.0,-0.9964,1e-05,0.30001]
[1778275712249,49.64,80191.32,0.0,-0.9964,1e-05,0.30001]
[1778275712312,49.64,80191.32,0.0,-0.9964,1e-05,0.30001]
[1778275712350,49.64,80191.67,0.0,-0.99642,1e-05,0.29826]
[1778275717912,49.64,80192.09,0.0,-0.99641,1e-05,0.2985]
[1778275722947,49.64,80192.3,0.0,-0.99641,1e-05,0.29863]
[1778275726393,49.64,80192.26,0.0,-0.99641,1e-05,0.2986]
[1778275726566,49.64,80192.26,0.0,-0.99641,1e-05,0.2986]
[1778275733017,49.64,80192.06,0.0,-0.99641,1e-05,0.29849]
[1778275738052,49.64,80191.65,0.0,-0.99642,1e-05,0.29825]
[1778275739059,49.64,80189.4,0.0,-0.99643,1e-05,0.29693]
[1778275740066,49.64,80187.02,0.0,-0.99645,1e-05,0.29555]
[1778275740979,49.64,80187.02,0.0,-0.99645,1e-05,0.29555]
[1778275741060,49.64,80187.02,0.0,-0.99645,1e-05,0.29555]
[1778275741945,49.64,80185.62,0.0,-0.99646,1e-05,0.29473]
[1778275742065,49.64,80185.62,0.0,-0.99646,1e-05,0.29473]
[1778275742080,49.64,80185.61,0.0,-0.99646,1e-05,0.29473]
[1778275747286,49.64,80185.56,0.0,-0.99646,1e-05,0.2947]
[1778275747313,49.64,80185.56,0.0,-0.99646,1e-05,0.2947]
[1778275749704,49.64,80184.02,0.0,-0.99648,1e-05,0.29381]
[1778275749810,49.64,80184.02,0.0,-0.99648,1e-05,0.29381]
[1778275750136,49.64,80178.7,0.0,-0.99652,1e-05,0.29075]
[1778275750844,49.64,80178.7,0.0,-0.99652,1e-05,0.29075]
[1778275751074,49.64,80178.7,0.0,-0.99652,1e-05,0.29075]
[1778275751143,49.64,80178.39,0.0,-0.99652,1e-05,0.29057]
[1778275756178,49.64,80178.58,0.0,-0.99652,1e-05,0.29068]
[1778275762220,49.64,80178.37,0.0,-0.99652,1e-05,0.29056]
[1778275764123,49.64,80178.37,0.0,-0.99652,1e-05,0.29056]
[1778275764311,49.64,80178.37,0.0,-0.99652,1e-05,0.29056]
[1778275772296,49.64,80177.19,0.0,-0.99655,1e-05,0.28797]
[1778275773304,49.64,80167.64,0.0,-0.99662,1e-05,0.28259]
[1778275774352,49.64,80167.64,0.0,-0.99662,1e-05,0.28259]
[1778275774558,49.64,80167.64,0.0,-0.99662,1e-05,0.28259]
[1778275774591,49.64,80161.12,0.0,-0.99667,1e-05,0.27897]
[1778275775445,49.64,80161.12,0.0,-0.99667,1e-05,0.27897]
[1778275775566,49.64,80161.12,0.0,-0.99667,1e-05,0.27897]
[1778275775662,49.64,80161.04,0.0,-0.99667,1e-05,0.27892]
[1778275781361,49.64,80160.29,0.0,-0.99668,1e-05,0.27851]
[1778275782031,49.64,80160.29,0.0,-0.99668,1e-05,0.27851]
[1778275782062,49.64,80160.29,0.0,-0.99668,1e-05,0.27851]
[1778275786671,49.64,80160.24,0.0,-0.99668,1e-05,0.27848]
[1778275786808,49.64,80160.41,0.0,-0.99667,1e-05,0.27857]
[1778275787449,49.64,80160.41,0.0,-0.99667,1e-05,0.27857]
[1778275787563,49.64,80160.41,0.0,-0.99667,1e-05,0.27857]
[1778275787661,49.64,80160.28,0.0,-0.99668,1e-05,0.2785]
[1778275793216,49.64,80161.36,0.0,-0.99667,1e-05,0.2791]
[1778275793310,49.64,80161.36,0.0,-0.99667,1e-05,0.2791]
[1778275796472,49.64,80164.11,0.0,-0.99665,1e-05,0.28062]
[1778275797479,49.64,80178.47,0.0,-0.99654,1e-05,0.2887]
[1778275798488,49.64,80191.55,0.0,-0.99644,1e-05,0.29623]
[1778275799494,49.64,80195.01,0.0,-0.99641,1e-05,0.29825]
[1778275799764,49.64,80195.01,0.0,-0.99641,1e-05,0.29825]
[1778275799809,49.64,80195.01,0.0,-0.99641,1e-05,0.29825]
[1778275802731,49.64,80196.83,0.0,-0.9964,1e-05,0.29932]
[1778275802814,49.64,80196.83,0.0,-0.9964,1e-05,0.29932]
[1778275803522,49.64,80196.79,0.0,-0.9964,1e-05,0.2993]
[1778275808346,49.64,80196.22,0.0,-0.9964,1e-05,0.29896]
[1778275808559,49.64,80196.22,0.0,-0.9964,1e-05,0.29896]
[1778275809180,49.64,80196.22,0.0,-0.9964,1e-05,0.29896]
[1778275809312,49.64,80196.22,0.0,-0.9964,1e-05,0.29896]
[1778275809394,49.64,80196.22,0.0,-0.9964,1e-05,0.29896]
[1778275812585,49.64,80199.17,0.0,-0.99638,1e-05,0.3007]
[1778275817620,49.64,80200.17,0.0,-0.99637,1e-05,0.30129]
[1778275817931,49.64,80200.17,0.0,-0.99637,1e-05,0.30129]
[1778275818062,49.64,80200.17,0.0,-0.99637,1e-05,0.30129]
[1778275823663,49.64,80202.81,0.0,-0.99635,1e-05,0.30285]
[1778275826794,49.64,80202.94,0.0,-0.99635,1e-05,0.30293]
[1778275826811,49.64,80202.94,0.0,-0.99635,1e-05,0.30293]
[1778275827748,49.64,80203.02,0.0,-0.99635,1e-05,0.30298]
[1778275827814,49.64,80203.02,0.0,-0.99635,1e-05,0.30298]
[1778275828699,49.64,80203.06,0.0,-0.99635,1e-05,0.303]
[1778275831720,49.64,80203.36,0.0,-0.99637,1e-05,0.3012]
[1778275834743,49.64,80201.86,0.0,-0.99638,1e-05,0.30031]
[1778275835811,49.64,80201.86,0.0,-0.99638,1e-05,0.30031]
[1778275835829,49.64,80196.86,0.0,-0.99642,1e-05,0.29738]
[1778275840305,49.64,80195.77,0.0,-0.99643,1e-05,0.29674]
[1778275840560,49.64,80195.77,0.0,-0.99643,1e-05,0.29674]
[1778275840661,49.64,80195.68,0.0,-0.99643,1e-05,0.29669]
[1778275844218,49.64,80195.6,0.0,-0.99643,1e-05,0.29664]
[1778275844313,49.64,80195.6,0.0,-0.99643,1e-05,0.29664]
[1778275849846,49.64,80195.31,0.0,-0.99643,1e-05,0.29647]
[1778275854148,49.64,80195.22,0.0,-0.99644,1e-05,0.29642]
[1778275854309,49.64,80195.22,0.0,-0.99644,1e-05,0.29642]
[1778275855498,49.64,80195.25,0.0,-0.99643,1e-05,0.29644]
[1778275855566,49.64,80195.25,0.0,-0.99643,1e-05,0.29644]
[1778275855664,49.64,80195.25,0.0,-0.99643,1e-05,0.29644]
[1778275859985,49.64,80195.0,0.0,-0.99644,1e-05,0.29629]
[1778275860059,49.64,80195.0,0.0,-0.99644,1e-05,0.29629]
[1778275860135,49.64,80191.03,0.0,-0.99647,1e-05,0.29399]
[1778275860923,49.64,80188.83,0.0,-0.99648,1e-05,0.29272]
[1778275862937,49.64,80187.1,0.0,-0.9965,1e-05,0.29172]
[1778275863898,49.64,80187.1,0.0,-0.9965,1e-05,0.29172]
[1778275864061,49.64,80187.1,0.0,-0.9965,1e-05,0.29172]
[1778275864131,49.64,80187.1,0.0,-0.9965,1e-05,0.29172]
[1778275864309,49.64,80187.1,0.0,-0.9965,1e-05,0.29172]
[1778275864359,49.64,80184.37,0.0,-0.99652,1e-05,0.29015]
[1778275869986,49.64,80181.12,0.0,-0.99654,1e-05,0.2883]
[1778275870993,49.64,80179.32,0.0,-0.99656,1e-05,0.28728]
[1778275871935,49.64,80179.32,0.0,-0.99656,1e-05,0.28728]
[1778275872061,49.64,80179.32,0.0,-0.99656,1e-05,0.28728]
[1778275873513,49.64,80179.75,0.0,-0.99655,1e-05,0.28752]
[1778275873565,49.64,80179.75,0.0,-0.99655,1e-05,0.28752]
[1778275873663,49.64,80179.12,0.0,-0.99656,1e-05,0.28716]
[1778275879594,49.64,80179.32,0.0,-0.99656,1e-05,0.28728]
[1778275879814,49.64,80179.28,0.0,-0.99656,1e-05,0.28725]
[1778275884778,49.64,80179.28,0.0,-0.99656,1e-05,0.28725]
[1778275884084,49.64,80175.6,0.0,-0.99658,1e-05,0.28517]
[1778275884810,49.64,80175.6,0.0,-0.99658,1e-05,0.28517]
[1778275886098,49.64,80169.15,0.0,-0.99663,1e-05,0.28156]
[1778275887720,49.64,80169.15,0.0,-0.99663,1e-05,0.28156]
[1778275887813,49.64,80168.02,0.0,-0.99664,1e-05,0.28093]
[1778275887821,49.64,80168.02,0.0,-0.99664,1e-05,0.28093]
[1778275891133,49.64,80166.49,0.0,-0.99667,1e-05,0.27821]
[1778275896168,49.64,80165.21,0.0,-0.99668,1e-05,0.2775]
[1778275899786,49.64,80165.25,0.0,-0.99668,1e-05,0.27753]
[1778275899813,49.64,80164.86,0.0,-0.99669,1e-05,0.27731]
[1778275904333,49.64,80163.8,0.0,-0.99669,1e-05,0.27673]
[1778275904394,49.64,80163.8,0.0,-0.99669,1e-05,0.27673]
[1778275904558,49.64,80163.8,0.0,-0.99669,1e-05,0.27673]
[1778275904659,49.64,80163.92,0.0,-0.99669,1e-05,0.27679]
[1778275910266,49.64,80163.36,0.0,-0.9967,1e-05,0.27649]
[1778275915301,49.64,80163.53,0.0,-0.9967,1e-05,0.27658]
[1778275920336,49.64,80163.76,0.0,-0.99669,1e-05,0.27671]
[1778275925372,49.64,80163.7,0.0,-0.99669,1e-05,0.27667]
[1778275932421,49.64,80163.68,0.0,-0.99669,1e-05,0.27666]
[1778275937456,49.64,80163.95,0.0,-0.99669,1e-05,0.27681]
[1778275942491,49.64,80163.3,0.0,-0.9967,1e-05,0.27645]
[1778275949540,49.64,80163.46,0.0,-0.9967,1e-05,0.27654]
[1778275951554,49.64,80163.29,0.0,-0.99672,1e-05,0.2746]
[1778275956589,49.64,80163.42,0.0,-0.99672,1e-05,0.27467]
[1778275961624,49.64,80163.32,0.0,-0.99672,1e-05,0.27461]
[1778275966659,49.64,80164.52,0.0,-0.99671,1e-05,0.27527]
[1778275971694,49.64,80164.52,0.0,-0.99671,1e-05,0.27527]
[1778275974715,49.64,80169.59,0.0,-0.99667,1e-05,0.27806]
[1778275975722,49.64,80172.23,0.0,-0.99665,1e-05,0.27952]
[1778275978743,49.64,80173.25,0.0,-0.99665,1e-05,0.28009]
[1778275984785,49.64,80174.75,0.0,-0.99664,1e-05,0.28092]
[1778275990827,49.64,80174.83,0.0,-0.99663,1e-05,0.28097]
[1778275995862,49.64,80175.07,0.0,-0.99663,1e-05,0.2811]
[1778276000897,49.64,80175.24,0.0,-0.99663,1e-05,0.28119]
[1778276005932,49.64,80175.13,0.0,-0.99663,1e-05,0.28113]
[1778276011976,49.64,80175.25,0.0,-0.99665,1e-05,0.27932]
[1778276024060,49.64,80175.21,0.0,-0.99665,1e-05,0.2793]
[1778276029095,49.64,80175.09,0.0,-0.99665,1e-05,0.27923]
[1778276034130,49.64,80175.26,0.0,-0.99665,1e-05,0.27933]
[1778276039165,49.64,80175.09,0.0,-0.99665,1e-05,0.27923]
[1778276044200,49.64,80175.54,0.0,-0.99665,1e-05,0.27948]
[1778276049235,49.64,80177.02,0.0,-0.99664,1e-05,0.28031]
[1778276054270,49.64,80178.05,0.0,-0.99663,1e-05,0.28088]
[1778276059305,49.64,80178.18,0.0,-0.99663,1e-05,0.28095]
[1778276062326,49.64,80179.97,0.0,-0.99662,1e-05,0.28195]
[1778276067361,49.64,80189.35,0.0,-0.99655,1e-05,0.28724]
[1778276068368,49.64,80191.94,0.0,-0.99653,1e-05,0.28872]
[1778276071389,49.64,80192.67,0.0,-0.99655,1e-05,0.28721]
[1778276076424,49.64,80192.82,0.0,-0.99654,1e-05,0.2873]
[1778276081459,49.64,80193.77,0.0,-0.99654,1e-05,0.28784]
[1778276083384,49.64,80193.81,0.0,-0.99654,1e-05,0.28786]
[1778276084480,49.64,80197.24,0.0,-0.99651,1e-05,0.28982]
[1778276085563,49.64,80197.24,0.0,-0.99651,1e-05,0.28982]
[1778276085662,49.64,80200.93,0.0,-0.99648,1e-05,0.29195]
[1778276089515,49.64,80202.6,0.0,-0.99647,1e-05,0.29291]
[1778276094050,49.64,80203.01,0.0,-0.99647,1e-05,0.29315]
[1778276094062,49.64,80203.01,0.0,-0.99647,1e-05,0.29315]
[1778276094551,49.64,80202.91,0.0,-0.99647,1e-05,0.29309]
[1778276095557,49.64,80181.05,0.0,-0.99663,1e-05,0.28067]
[1778276096564,49.64,80178.31,0.0,-0.99665,1e-05,0.27915]
[1778276098580,49.64,80179.24,0.0,-0.99665,1e-05,0.27966]
[1778276098810,49.64,80179.24,0.0,-0.99665,1e-05,0.27966]
[1778276100596,49.64,80182.4,0.0,-0.99662,1e-05,0.28142]
[1778276101599,49.64,80187.99,0.0,-0.99658,1e-05,0.28456]
[1778276104349,49.64,80189.41,0.0,-0.99657,1e-05,0.28537]
[1778276104564,49.64,80189.41,0.0,-0.99657,1e-05,0.28537]
[1778276104986,49.64,80189.41,0.0,-0.99657,1e-05,0.28537]
[1778276104620,49.64,80194.03,0.0,-0.99654,1e-05,0.28799]
[1778276105064,49.64,80194.03,0.0,-0.99654,1e-05,0.28799]
[1778276111669,49.64,80194.49,0.0,-0.99653,1e-05,0.28825]
[1778276115011,49.64,80194.54,0.0,-0.99653,1e-05,0.28828]
[1778276115064,49.64,80194.54,0.0,-0.99653,1e-05,0.28828]
[1778276115698,49.64,80197.26,0.0,-0.99651,1e-05,0.28984]
[1778276116705,49.64,80198.86,0.0,-0.9965,1e-05,0.29075]
[1778276118223,49.64,80200.09,0.0,-0.99649,1e-05,0.29146]
[1778276118312,49.64,80200.09,0.0,-0.99649,1e-05,0.29146]
[1778276123754,49.64,80200.99,0.0,-0.99648,1e-05,0.29198]
[1778276126780,49.64,80204.99,0.0,-0.99645,1e-05,0.2943]
[1778276127787,49.64,80207.51,0.0,-0.99643,1e-05,0.29576]
[1778276129801,49.64,80217.29,0.0,-0.99636,1e-05,0.30151]
[1778276130808,49.64,80225.69,0.0,-0.99629,1e-05,0.30653]
[1778276131815,49.64,80230.33,0.0,-0.99627,1e-05,0.30731]
[1778276132822,49.64,80231.92,0.0,-0.99626,1e-05,0.30827]
[1778276134659,49.64,80232.8,0.0,-0.99625,1e-05,0.3088]
[1778276134811,49.64,80232.8,0.0,-0.99625,1e-05,0.3088]
[1778276134836,49.64,80233.19,0.0,-0.99625,1e-05,0.30904]
[1778276135184,49.64,80233.19,0.0,-0.99625,1e-05,0.30904]
[1778276135310,49.64,80233.19,0.0,-0.99625,1e-05,0.30904]
[1778276136851,49.64,80235.96,0.0,-0.99623,1e-05,0.31072]
[1778276139872,49.64,80240.23,0.0,-0.99619,1e-05,0.31333]
[1778276142893,49.64,80243.62,0.0,-0.99617,1e-05,0.31541]
[1778276144974,49.64,80243.83,0.0,-0.99616,1e-05,0.31554]
[1778276145016,49.64,80245.41,0.0,-0.99615,1e-05,0.31652]
[1778276145061,49.64,80245.41,0.0,-0.99615,1e-05,0.31652]
[1778276145549,49.64,80245.41,0.0,-0.99615,1e-05,0.31652]
[1778276145560,49.64,80245.41,0.0,-0.99615,1e-05,0.31652]
[1778276150950,49.64,80248.78,0.0,-0.99612,1e-05,0.31861]
[1778276151957,49.64,80250.47,0.0,-0.99611,1e-05,0.31966]
[1778276153701,49.64,80250.59,0.0,-0.99611,1e-05,0.31974]
[1778276153812,49.64,80250.59,0.0,-0.99611,1e-05,0.31974]
[1778276153971,49.64,80250.63,0.0,-0.99611,1e-05,0.31976]
[1778276154142,49.64,80250.63,0.0,-0.99611,1e-05,0.31976]
[1778276154313,49.64,80250.63,0.0,-0.99611,1e-05,0.31976]
[1778276155985,49.64,80246.67,0.0,-0.99614,1e-05,0.3173]
[1778276156992,49.64,80244.78,0.0,-0.99616,1e-05,0.31613]
[1778276159006,49.64,80242.95,0.0,-0.99617,1e-05,0.315]
[1778276160021,49.64,80237.01,0.0,-0.99622,1e-05,0.31136]
[1778276161676,49.64,80235.59,0.0,-0.99623,1e-05,0.31049]
[1778276161812,49.64,80235.59,0.0,-0.99623,1e-05,0.31049]
[1778276162028,49.64,80234.95,0.0,-0.99624,1e-05,0.3101]
[1778276162102,49.64,80234.95,0.0,-0.99624,1e-05,0.3101]
[1778276162309,49.64,80234.95,0.0,-0.99624,1e-05,0.3101]
[1778276166056,49.64,80232.79,0.0,-0.99625,1e-05,0.30879]
[1778276167461,49.64,80231.89,0.0,-0.99626,1e-05,0.30825]
[1778276167560,49.64,80231.89,0.0,-0.99626,1e-05,0.30825]
[1778276167803,49.64,80231.89,0.0,-0.99626,1e-05,0.30825]
[1778276167810,49.64,80231.89,0.0,-0.99626,1e-05,0.30825]
[1778276168070,49.64,80231.97,0.0,-0.99626,1e-05,0.3083]
[1778276173108,49.64,80232.22,0.0,-0.99626,1e-05,0.30845]
[1778276176198,49.64,80231.77,0.0,-0.99626,1e-05,0.30818]
[1778276176310,49.64,80231.77,0.0,-0.99626,1e-05,0.30818]
[1778276176710,49.64,80231.77,0.0,-0.99626,1e-05,0.30818]
[1778276176809,49.64,80231.77,0.0,-0.99626,1e-05,0.30818]
[1778276176812,49.64,80231.61,0.0,-0.99626,1e-05,0.30808]
[1778276182172,49.64,80231.19,0.0,-0.99627,1e-05,0.30783]
[1778276187206,49.64,80231.48,0.0,-0.99626,1e-05,0.308]
[1778276191234,49.64,80231.57,0.0,-0.99629,1e-05,0.30603]
[1778276192303,49.64,80231.57,0.0,-0.99629,1e-05,0.30603]
[1778276192311,49.64,80231.57,0.0,-0.99629,1e-05,0.30603]
[1778276192434,49.64,80231.57,0.0,-0.99629,1e-05,0.30603]
[1778276192564,49.64,80231.57,0.0,-0.99629,1e-05,0.30603]
[1778276192665,49.64,80231.82,0.0,-0.99629,1e-05,0.30619]
[1778276199037,49.64,80230.68,0.0,-0.9963,1e-05,0.3055]
[1778276199060,49.64,80230.68,0.0,-0.9963,1e-05,0.3055]
[1778276206270,49.64,80230.32,0.0,-0.9963,1e-05,0.30528]
[1778276206308,49.64,80230.32,0.0,-0.9963,1e-05,0.30528]
[1778276206329,49.64,80230.32,0.0,-0.9963,1e-05,0.30528]
[1778276213388,49.64,80230.36,0.0,-0.9963,1e-05,0.30531]
[1778276214974,49.64,80230.36,0.0,-0.9963,1e-05,0.30531]
[1778276215067,49.64,80230.36,0.0,-0.9963,1e-05,0.30531]
[1778276220437,49.64,80230.32,0.0,-0.9963,1e-05,0.30528]
[1778276224470,49.64,80238.14,0.0,-0.99623,1e-05,0.31001]
[1778276225751,49.64,80238.14,0.0,-0.99623,1e-05,0.31001]
[1778276225810,49.64,80238.14,0.0,-0.99623,1e-05,0.31001]
[1778276225829,49.64,80238.82,0.0,-0.99623,1e-05,0.31042]
[1778276226308,49.64,80238.82,0.0,-0.99623,1e-05,0.31042]
[1778276226565,49.64,80238.82,0.0,-0.99623,1e-05,0.31042]
[1778276229506,49.64,80230.83,0.0,-0.99629,1e-05,0.30559]
[1778276230623,49.64,80230.83,0.0,-0.99629,1e-05,0.30559]
[1778276230810,49.64,80230.83,0.0,-0.99629,1e-05,0.30559]
[1778276231140,49.64,80230.83,0.0,-0.99629,1e-05,0.30559]
[1778276231141,49.64,80229.01,0.0,-0.99631,1e-05,0.3045]
[1778276231309,49.64,80229.01,0.0,-0.99631,1e-05,0.3045]
[1778276239030,49.64,80228.57,0.0,-0.99631,1e-05,0.30424]
[1778276240862,49.64,80228.52,0.0,-0.99631,1e-05,0.30421]
[1778276241060,49.64,80228.52,0.0,-0.99631,1e-05,0.30421]
[1778276241119,49.64,80228.52,0.0,-0.99631,1e-05,0.30421]
[1778276241566,49.64,80228.52,0.0,-0.99631,1e-05,0.30421]
[1778276241810,49.64,80228.52,0.0,-0.99631,1e-05,0.30421]
[1778276251660,49.64,80227.82,0.0,-0.99634,1e-05,0.30178]
[1778276255445,49.64,80227.69,0.0,-0.99634,1e-05,0.30171]
[1778276255561,49.64,80227.69,0.0,-0.99634,1e-05,0.30171]
[1778276255946,49.64,80227.69,0.0,-0.99634,1e-05,0.30171]
[1778276256059,49.64,80227.69,0.0,-0.99634,1e-05,0.30171]
[1778276256160,49.64,80227.69,0.0,-0.99634,1e-05,0.30171]
[1778276264751,49.64,80229.2,0.0,-0.99633,1e-05,0.30261]
[1778276265226,49.64,80229.2,0.0,-0.99633,1e-05,0.30261]
[1778276265310,49.64,80229.2,0.0,-0.99633,1e-05,0.30261]
[1778276265812,49.64,80229.2,0.0,-0.99633,1e-05,0.30261]
[1778276266067,49.64,80229.2,0.0,-0.99633,1e-05,0.30261]
[1778276266168,49.64,80228.78,0.0,-0.99633,1e-05,0.30236]
[1778276271802,49.64,80227.71,0.0,-0.99634,1e-05,0.30172]
[1778276280865,49.64,80216.9,0.0,-0.99643,1e-05,0.29535]
[1778276281872,49.64,80206.29,0.0,-0.99651,1e-05,0.28921]
[1778276282879,49.64,80206.22,0.0,-0.99651,1e-05,0.28917]
[1778276283540,49.64,80206.22,0.0,-0.99651,1e-05,0.28917]
[1778276283561,49.64,80206.22,0.0,-0.99651,1e-05,0.28917]
[1778276283886,49.64,80206.6,0.0,-0.99651,1e-05,0.28939]
[1778276284522,49.64,80206.6,0.0,-0.99651,1e-05,0.28939]
[1778276284560,49.64,80206.6,0.0,-0.99651,1e-05,0.28939]
[1778276289929,49.64,80206.46,0.0,-0.99651,1e-05,0.28931]
[1778276292313,49.64,80206.53,0.0,-0.99651,1e-05,0.28935]
[1778276292559,49.64,80206.53,0.0,-0.99651,1e-05,0.28935]
[1778276292850,49.64,80206.53,0.0,-0.99651,1e-05,0.28935]
[1778276293063,49.64,80206.53,0.0,-0.99651,1e-05,0.28935]
[1778276293164,49.64,80206.54,0.0,-0.99651,1e-05,0.28936]
[1778276298992,49.64,80207.87,0.0,-0.9965,1e-05,0.29012]
[1778276304027,49.64,80208.17,0.0,-0.9965,1e-05,0.29029]
[1778276304901,49.64,80208.17,0.0,-0.9965,1e-05,0.29029]
[1778276305062,49.64,80208.17,0.0,-0.9965,1e-05,0.29029]
[1778276306041,49.64,80206.59,0.0,-0.99651,1e-05,0.28939]
[1778276306974,49.64,80206.59,0.0,-0.99651,1e-05,0.28939]
[1778276307061,49.64,80206.59,0.0,-0.99651,1e-05,0.28939]
[1778276307152,49.64,80206.59,0.0,-0.99651,1e-05,0.28939]
[1778276310069,49.64,80207.84,0.0,-0.9965,1e-05,0.2901]
[1778276311076,49.64,80208.01,0.0,-0.99652,1e-05,0.28826]
[1778276315937,49.64,80208.53,0.0,-0.99652,1e-05,0.28856]
[1778276316063,49.64,80208.53,0.0,-0.99652,1e-05,0.28856]
[1778276322160,49.64,80209.18,0.0,-0.99651,1e-05,0.28893]
[1778276327195,49.64,80209.17,0.0,-0.99651,1e-05,0.28893]
[1778276333237,49.64,80208.96,0.0,-0.99651,1e-05,0.28881]
[1778276335892,49.64,80208.96,0.0,-0.99651,1e-05,0.28881]
[1778276336061,49.64,80208.96,0.0,-0.99651,1e-05,0.28881]
[1778276336128,49.64,80208.96,0.0,-0.99651,1e-05,0.28881]
[1778276336745,49.64,80208.96,0.0,-0.99651,1e-05,0.28881]
[1778276336811,49.64,80208.96,0.0,-0.99651,1e-05,0.28881]
[1778276342300,49.64,80210.12,0.0,-0.9965,1e-05,0.28947]
[1778276347335,49.64,80210.53,0.0,-0.9965,1e-05,0.28971]
[1778276352361,49.64,80210.34,0.0,-0.9965,1e-05,0.2896]
[1778276352560,49.64,80210.34,0.0,-0.9965,1e-05,0.2896]
[1778276352581,49.64,80210.44,0.0,-0.9965,1e-05,0.28966]
[1778276353305,49.64,80210.44,0.0,-0.9965,1e-05,0.28966]
[1778276353560,49.64,80210.44,0.0,-0.9965,1e-05,0.28966]
[1778276359419,49.64,80210.75,0.0,-0.9965,1e-05,0.28984]
[1778276361069,49.64,80210.75,0.0,-0.9965,1e-05,0.28984]
[1778276361158,49.64,80212.55,0.0,-0.99649,1e-05,0.29087]
[1778276361309,49.64,80212.55,0.0,-0.99649,1e-05,0.29087]
[1778276361433,49.64,80216.21,0.0,-0.99646,1e-05,0.29299]
[1778276362302,49.64,80216.21,0.0,-0.99646,1e-05,0.29299]
[1778276362311,49.64,80216.21,0.0,-0.99646,1e-05,0.29299]
[1778276362440,49.64,80217.8,0.0,-0.99644,1e-05,0.29391]
[1778276364454,49.64,80218.98,0.0,-0.99644,1e-05,0.2946]
[1778276369489,49.64,80219.3,0.0,-0.99643,1e-05,0.29478]
[1778276371503,49.64,80219.54,0.0,-0.99645,1e-05,0.29296]
[1778276372309,49.64,80219.54,0.0,-0.99645,1e-05,0.29296]
[1778276372510,49.64,80219.62,0.0,-0.99645,1e-05,0.29301]
[1778276373413,49.64,80219.62,0.0,-0.99645,1e-05,0.29301]
[1778276373564,49.64,80219.62,0.0,-0.99645,1e-05,0.29301]
[1778276375049,49.64,80219.48,0.0,-0.99645,1e-05,0.29293]
[1778276375059,49.64,80219.48,0.0,-0.99645,1e-05,0.29293]
[1778276375263,49.64,80216.02,0.0,-0.99648,1e-05,0.29092]
[1778276375531,49.64,80213.26,0.0,-0.9965,1e-05,0.28934]
[1778276376538,49.64,80210.06,0.0,-0.99653,1e-05,0.2875]
[1778276379475,49.64,80209.81,0.0,-0.99653,1e-05,0.28736]
[1778276379560,49.64,80209.81,0.0,-0.99653,1e-05,0.28736]
[1778276382493,49.64,80209.31,0.0,-0.99653,1e-05,0.28708]
[1778276382560,49.64,80209.31,0.0,-0.99653,1e-05,0.28708]
[1778276382654,49.64,80209.31,0.0,-0.99653,1e-05,0.28708]
[1778276387999,49.64,80209.1,0.0,-0.99653,1e-05,0.28696]
[1778276388062,49.64,80209.1,0.0,-0.99653,1e-05,0.28696]
[1778276393666,49.64,80209.28,0.0,-0.99653,1e-05,0.28706]
[1778276398698,49.64,80210.04,0.0,-0.99653,1e-05,0.28749]
[1778276403733,49.64,80209.15,0.0,-0.99653,1e-05,0.28698]
[1778276405226,49.64,80209.15,0.0,-0.99653,1e-05,0.28698]
[1778276405309,49.64,80209.15,0.0,-0.99653,1e-05,0.28698]
[1778276405747,49.64,80209.12,0.0,-0.99653,1e-05,0.28697]
[1778276406538,49.64,80209.12,0.0,-0.99653,1e-05,0.28697]
[1778276406559,49.64,80209.12,0.0,-0.99653,1e-05,0.28697]
[1778276409741,49.64,80209.08,0.0,-0.99653,1e-05,0.28694]
[1778276409795,49.64,80209.08,0.0,-0.99653,1e-05,0.28694]
[1778276409813,49.64,80209.08,0.0,-0.99653,1e-05,0.28694]
[1778276409842,49.64,80206.63,0.0,-0.99655,1e-05,0.28555]
[1778276410782,49.64,80203.28,0.0,-0.99658,1e-05,0.28365]
[1778276412796,49.64,80202.28,0.0,-0.99659,1e-05,0.28309]
[1778276417862,49.64,80201.55,0.0,-0.99659,1e-05,0.28268]
[1778276418058,49.64,80201.55,0.0,-0.99659,1e-05,0.28268]
[1778276418159,49.64,80201.55,0.0,-0.99659,1e-05,0.28268]
[1778276418758,49.64,80201.55,0.0,-0.99659,1e-05,0.28268]
[1778276418810,49.64,80201.55,0.0,-0.99659,1e-05,0.28268]
[1778276427955,49.64,80202.39,0.0,-0.99659,1e-05,0.28315]
[1778276428057,49.64,80202.39,0.0,-0.99659,1e-05,0.28315]
[1778276428158,49.64,80202.31,0.0,-0.99659,1e-05,0.28311]
[1778276429393,49.64,80202.31,0.0,-0.99659,1e-05,0.28311]
[1778276429566,49.64,80202.31,0.0,-0.99659,1e-05,0.28311]
[1778276434952,49.64,80201.93,0.0,-0.99661,1e-05,0.28099]
[1778276442000,49.64,80201.38,0.0,-0.99662,1e-05,0.28068]
[1778276448151,49.64,80201.34,0.0,-0.99662,1e-05,0.28066]
[1778276448252,49.64,80200.04,0.0,-0.99663,1e-05,0.27993]
[1778276449560,49.64,80200.0,0.0,-0.99663,1e-05,0.27991]
[1778276450115,49.64,80200.0,0.0,-0.99663,1e-05,0.27991]
[1778276450310,49.64,80200.0,0.0,-0.99663,1e-05,0.27991]
[1778276450189,49.64,80200.0,0.0,-0.99663,1e-05,0.27991]
[1778276455031,49.64,80199.96,0.0,-0.99663,1e-05,0.27989]
[1778276455064,49.64,80199.96,0.0,-0.99663,1e-05,0.27989]
[1778276455432,49.64,80199.96,0.0,-0.99663,1e-05,0.27989]
[1778276455558,49.64,80199.96,0.0,-0.99663,1e-05,0.27989]
[1778276456112,49.64,80200.0,0.0,-0.99663,1e-05,0.27991]
[1778276461300,49.64,80200.08,0.0,-0.99663,1e-05,0.27995]
[1778276461310,49.64,80200.08,0.0,-0.99663,1e-05,0.27995]
[1778276473232,49.64,80199.22,0.0,-0.99663,1e-05,0.27947]
[1778276476124,49.64,80199.11,0.0,-0.99663,1e-05,0.27941]
[1778276476309,49.64,80199.11,0.0,-0.99663,1e-05,0.27941]
[1778276478176,49.64,80199.11,0.0,-0.99663,1e-05,0.27941]
[1778276478308,49.64,80199.11,0.0,-0.99663,1e-05,0.27941]
[1778276478232,49.64,80199.11,0.0,-0.99663,1e-05,0.27941]
[1778276479274,49.64,80189.38,0.0,-0.9967,1e-05,0.27403]
[1778276480387,49.64,80189.38,0.0,-0.9967,1e-05,0.27403]
[1778276480563,49.64,80187.93,0.0,-0.99671,1e-05,0.27324]
[1778276481288,49.64,80187.84,0.0,-0.99672,1e-05,0.27319]
[1778276485316,49.64,80185.46,0.0,-0.99673,1e-05,0.27189]
[1778276486530,49.64,80185.51,0.0,-0.99673,1e-05,0.27191]
[1778276486559,49.64,80185.51,0.0,-0.99673,1e-05,0.27191]
[1778276486647,49.64,80185.51,0.0,-0.99673,1e-05,0.27191]
[1778276489047,49.64,80185.76,0.0,-0.99673,1e-05,0.27205]
[1778276489061,49.64,80185.76,0.0,-0.99673,1e-05,0.27205]
[1778276492365,49.64,80185.73,0.0,-0.99675,1e-05,0.27018]
[1778276500431,49.64,80183.25,0.0,-0.99677,1e-05,0.26884]
[1778276502487,49.64,80183.17,0.0,-0.99677,1e-05,0.2688]
[1778276502514,49.64,80183.17,0.0,-0.99677,1e-05,0.2688]
[1778276504459,49.64,80186.34,0.0,-0.99675,1e-05,0.27051]
[1778276505484,49.64,80186.34,0.0,-0.99675,1e-05,0.27051]
[1778276505562,49.64,80186.34,0.0,-0.99675,1e-05,0.27051]
[1778276505663,49.64,80189.9,0.0,-0.99672,1e-05,0.27245]
[1778276507195,49.64,80189.9,0.0,-0.99672,1e-05,0.27245]
[1778276507312,49.64,80189.9,0.0,-0.99672,1e-05,0.27245]
[1778276508487,49.64,80192.45,0.0,-0.9967,1e-05,0.27385]
[1778276513522,49.64,80193.58,0.0,-0.9967,1e-05,0.27447]
[1778276518557,49.64,80193.96,0.0,-0.99669,1e-05,0.27468]
[1778276520991,49.64,80194.04,0.0,-0.99669,1e-05,0.27472]
[1778276521061,49.64,80194.04,0.0,-0.99669,1e-05,0.27472]
[1778276521554,49.64,80194.08,0.0,-0.99669,1e-05,0.27474]
[1778276521811,49.64,80194.08,0.0,-0.99669,1e-05,0.27474]
[1778276521870,49.64,80193.75,0.0,-0.99669,1e-05,0.27456]
[1778276531648,49.64,80194.23,0.0,-0.99669,1e-05,0.27483]
[1778276535924,49.64,80193.56,0.0,-0.9967,1e-05,0.27446]
[1778276536059,49.64,80193.56,0.0,-0.9967,1e-05,0.27446]
[1778276541718,49.64,80193.55,0.0,-0.9967,1e-05,0.27445]
[1778276546753,49.64,80193.38,0.0,-0.9967,1e-05,0.27436]
[1778276551788,49.64,80193.43,0.0,-0.99672,1e-05,0.27252]
[1778276554969,49.64,80193.76,0.0,-0.99672,1e-05,0.2727]
[1778276555064,49.64,80193.76,0.0,-0.99672,1e-05,0.2727]
[1778276557273,49.64,80194.09,0.0,-0.99671,1e-05,0.27288]
[1778276557310,49.64,80194.09,0.0,-0.99671,1e-05,0.27288]
[1778276557318,49.64,80193.76,0.0,-0.99672,1e-05,0.2727]
[1778276562865,49.64,80193.18,0.0,-0.99672,1e-05,0.27238]
[1778276568450,49.64,80193.09,0.0,-0.99672,1e-05,0.27233]
[1778276568495,49.64,80191.95,0.0,-0.99673,1e-05,0.27171]
[1778276568907,49.64,80189.69,0.0,-0.99675,1e-05,0.27048]
[1778276573942,49.64,80189.57,0.0,-0.99675,1e-05,0.27042]
[1778276578682,49.64,80188.35,0.0,-0.99676,1e-05,0.26975]
[1778276578811,49.64,80188.35,0.0,-0.99676,1e-05,0.26975]
[1778276581452,49.64,80188.35,0.0,-0.99676,1e-05,0.26975]
[1778276581560,49.64,80188.35,0.0,-0.99676,1e-05,0.26975]
[1778276582000,49.64,80187.98,0.0,-0.99676,1e-05,0.26955]
[1778276588041,49.64,80187.94,0.0,-0.99676,1e-05,0.26953]
[1778276594938,49.64,80187.94,0.0,-0.99676,1e-05,0.26953]
[1778276595065,49.64,80187.94,0.0,-0.99676,1e-05,0.26953]
[1778276601379,49.64,80187.97,0.0,-0.99676,1e-05,0.26955]
[1778276601559,49.64,80188.01,0.0,-0.99676,1e-05,0.26957]
[1778276604462,49.64,80187.42,0.0,-0.99676,1e-05,0.26925]
[1778276604559,49.64,80187.37,0.0,-0.99676,1e-05,0.26922]
[1778276605160,49.64,80187.33,0.0,-0.99676,1e-05,0.2692]
[1778276611247,49.64,80187.25,0.0,-0.99676,1e-05,0.26916]
[1778276611309,49.64,80187.25,0.0,-0.99676,1e-05,0.26916]
[1778276611348,49.64,80178.77,0.0,-0.99684,1e-05,0.26279]
[1778276612210,49.64,80177.87,0.0,-0.99685,1e-05,0.26231]
[1778276613217,49.64,80185.24,0.0,-0.9968,1e-05,0.26624]
[1778276614224,49.64,80191.14,0.0,-0.99676,1e-05,0.26942]
[1778276617199,49.64,80191.25,0.0,-0.99676,1e-05,0.26948]
[1778276617309,49.64,80191.25,0.0,-0.99676,1e-05,0.26948]
[1778276617410,49.64,80191.88,0.0,-0.99675,1e-05,0.26982]
[1778276627315,49.64,80192.28,0.0,-0.99675,1e-05,0.27003]
[1778276629563,49.64,80192.28,0.0,-0.99675,1e-05,0.27003]
[1778276634364,49.64,80194.95,0.0,-0.99673,1e-05,0.27149]
[1778276634707,49.64,80194.95,0.0,-0.99673,1e-05,0.27149]
[1778276634809,49.64,80194.95,0.0,-0.99673,1e-05,0.27149]
[1778276635371,49.64,80196.71,0.0,-0.99672,1e-05,0.27245]
[1778276639470,49.64,80197.92,0.0,-0.99671,1e-05,0.27311]
[1778276639533,49.64,80200.27,0.0,-0.99669,1e-05,0.2744]
[1778276639560,49.64,80200.27,0.0,-0.99669,1e-05,0.2744]
[1778276640406,49.64,80203.5,0.0,-0.99667,1e-05,0.27618]
[1778276645444,49.64,80204.42,0.0,-0.99666,1e-05,0.27669]
[1778276646451,49.64,80207.54,0.0,-0.99664,1e-05,0.27843]
[1778276647458,49.64,80212.04,0.0,-0.9966,1e-05,0.28094]
[1778276649402,49.64,80212.45,0.0,-0.9966,1e-05,0.28117]
[1778276649560,49.64,80212.45,0.0,-0.9966,1e-05,0.28117]
[1778276649910,49.64,80212.53,0.0,-0.9966,1e-05,0.28122]
[1778276650062,49.64,80212.53,0.0,-0.9966,1e-05,0.28122]
[1778276650479,49.64,80212.45,0.0,-0.9966,1e-05,0.28117]
[1778276655514,49.64,80213.36,0.0,-0.99659,1e-05,0.28168]
[1778276656793,49.64,80213.39,0.0,-0.99659,1e-05,0.2817]
[1778276656813,49.64,80213.39,0.0,-0.99659,1e-05,0.2817]
[1778276660549,49.64,80210.67,0.0,-0.99661,1e-05,0.28017]
[1778276661860,49.64,80211.11,0.0,-0.99661,1e-05,0.28042]
[1778276662057,49.64,80211.11,0.0,-0.99661,1e-05,0.28042]
[1778276662553,49.64,80211.11,0.0,-0.99661,1e-05,0.28042]
[1778276662560,49.64,80211.11,0.0,-0.99661,1e-05,0.28042]
[1778276662563,49.64,80210.08,0.0,-0.99662,1e-05,0.27984]
[1778276667598,49.64,80208.89,0.0,-0.99663,1e-05,0.27918]
[1778276671627,49.64,80209.55,0.0,-0.99664,1e-05,0.27765]
[1778276676663,49.64,80212.22,0.0,-0.99662,1e-05,0.27914]
[1778276677844,49.64,80212.22,0.0,-0.99662,1e-05,0.27914]
[1778276678071,49.64,80212.22,0.0,-0.99662,1e-05,0.27914]
[1778276680691,49.64,80216.07,0.0,-0.9966,1e-05,0.28129]
[1778276681698,49.64,80217.88,0.0,-0.99658,1e-05,0.28231]
[1778276683345,49.64,80217.88,0.0,-0.99658,1e-05,0.28231]
[1778276683572,49.64,80217.88,0.0,-0.99658,1e-05,0.28231]
[1778276683705,49.64,80219.04,0.0,-0.99657,1e-05,0.28297]
[1778276683811,49.64,80219.04,0.0,-0.99657,1e-05,0.28297]
[1778276683912,49.64,80221.41,0.0,-0.99656,1e-05,0.28431]
[1778276689754,49.64,80222.45,0.0,-0.99655,1e-05,0.2849]
[1778276693782,49.64,80224.44,0.0,-0.99653,1e-05,0.28604]
[1778276694789,49.64,80226.99,0.0,-0.99651,1e-05,0.28749]
[1778276695796,49.64,80237.59,0.0,-0.99643,1e-05,0.29362]
[1778276696803,49.64,80240.47,0.0,-0.99641,1e-05,0.29531]
[1778276697810,49.64,80242.52,0.0,-0.99639,1e-05,0.29651]
[1778276699824,49.64,80238.22,0.0,-0.99643,1e-05,0.29399]
[1778276700831,49.64,80236.63,0.0,-0.99644,1e-05,0.29306]
[1778276701838,49.64,80230.54,0.0,-0.99649,1e-05,0.28953]
[1778276703508,49.64,80230.54,0.0,-0.99649,1e-05,0.28953]
[1778276703571,49.64,80230.54,0.0,-0.99649,1e-05,0.28953]
[1778276703609,49.64,80224.76,0.0,-0.99653,1e-05,0.28622]
[1778276705866,49.64,80221.96,0.0,-0.99655,1e-05,0.28462]
[1778276706873,49.64,80212.04,0.0,-0.99663,1e-05,0.27904]
[1778276707880,49.64,80210.36,0.0,-0.99664,1e-05,0.2781]
[1778276709019,49.64,80210.36,0.0,-0.99664,1e-05,0.2781]
[1778276709059,49.64,80210.36,0.0,-0.99664,1e-05,0.2781]
[1778276709325,49.64,80210.36,0.0,-0.99664,1e-05,0.2781]
[1778276709561,49.64,80210.36,0.0,-0.99664,1e-05,0.2781]
[1778276709414,49.64,80210.36,0.0,-0.99664,1e-05,0.2781]
[1778276714929,49.64,80209.61,0.0,-0.99664,1e-05,0.27768]
[1778276721398,49.64,80209.32,0.0,-0.99665,1e-05,0.27752]
[1778276721559,49.64,80209.32,0.0,-0.99665,1e-05,0.27752]
[1778276727013,49.64,80208.16,0.0,-0.99665,1e-05,0.27688]
[1778276731025,49.64,80208.39,0.0,-0.99665,1e-05,0.277]
[1778276731062,49.64,80208.39,0.0,-0.99665,1e-05,0.277]
[1778276731528,49.64,80208.39,0.0,-0.99665,1e-05,0.277]
[1778276731560,49.64,80208.39,0.0,-0.99665,1e-05,0.277]
[1778276731629,49.64,80208.39,0.0,-0.99668,1e-05,0.27512]
[1778276740104,49.64,80207.94,0.0,-0.99668,1e-05,0.27487]
[1778276745139,49.64,80207.19,0.0,-0.99668,1e-05,0.27445]
[1778276747652,49.64,80207.19,0.0,-0.99668,1e-05,0.27445]
[1778276747810,49.64,80207.19,0.0,-0.99668,1e-05,0.27445]
[1778276748308,49.64,80207.19,0.0,-0.99668,1e-05,0.27445]
[1778276748561,49.64,80207.19,0.0,-0.99668,1e-05,0.27445]
[1778276748409,49.64,80207.19,0.0,-0.99668,1e-05,0.27445]
[1778276755209,49.64,80207.19,0.0,-0.99668,1e-05,0.27445]
[1778276760244,49.64,80207.16,0.0,-0.99668,1e-05,0.27444]
[1778276763114,49.64,80207.16,0.0,-0.99668,1e-05,0.27444]
[1778276763311,49.64,80207.16,0.0,-0.99668,1e-05,0.27444]
[1778276770314,49.64,80207.16,0.0,-0.99668,1e-05,0.27444]
[1778276775765,49.64,80207.16,0.0,-0.99668,1e-05,0.27444]
[1778276775771,49.64,80207.16,0.0,-0.99668,1e-05,0.27444]
[1778276775811,49.64,80207.16,0.0,-0.99668,1e-05,0.27444]
[1778276776356,49.64,80207.24,0.0,-0.99668,1e-05,0.27448]
[1778276781391,49.64,80207.24,0.0,-0.99668,1e-05,0.27448]
[1778276790455,49.64,80207.15,0.0,-0.99668,1e-05,0.27443]
[1778276791462,49.64,80207.2,0.0,-0.99671,1e-05,0.27258]
[1778276794483,49.64,80205.35,0.0,-0.99672,1e-05,0.27157]
[1778276795366,49.64,80205.35,0.0,-0.99672,1e-05,0.27157]
[1778276795561,49.64,80205.35,0.0,-0.99672,1e-05,0.27157]
[1778276795939,49.64,80205.14,0.0,-0.99672,1e-05,0.27145]
[1778276796064,49.64,80205.14,0.0,-0.99672,1e-05,0.27145]
[1778276796497,49.64,80202.67,0.0,-0.99674,1e-05,0.27011]
[1778276798511,49.64,80200.41,0.0,-0.99676,1e-05,0.26888]
[1778276799518,49.64,80194.98,0.0,-0.99679,1e-05,0.26595]
[1778276801393,49.64,80193.74,0.0,-0.9968,1e-05,0.26529]
[1778276801568,49.64,80193.74,0.0,-0.9968,1e-05,0.26529]
[1778276801669,49.64,80191.97,0.0,-0.99682,1e-05,0.26434]
[1778276804553,49.64,80189.26,0.0,-0.99684,1e-05,0.2629]
[1778276806860,49.64,80188.69,0.0,-0.99684,1e-05,0.2626]
[1778276806964,49.64,80188.69,0.0,-0.99684,1e-05,0.2626]
[1778276807060,49.64,80188.69,0.0,-0.99684,1e-05,0.2626]
[1778276807155,49.64,80188.69,0.0,-0.99684,1e-05,0.2626]
[1778276808581,49.64,80186.56,0.0,-0.99685,1e-05,0.26147]
[1778276816637,49.64,80185.31,0.0,-0.99686,1e-05,0.26081]
[1778276821672,49.64,80184.25,0.0,-0.99687,1e-05,0.26025]
[1778276825533,49.64,80184.34,0.0,-0.99687,1e-05,0.2603]
[1778276825564,49.64,80184.34,0.0,-0.99687,1e-05,0.2603]
[1778276825700,49.64,80181.95,0.0,-0.99689,1e-05,0.25904]
[1778276826064,49.64,80181.95,0.0,-0.99689,1e-05,0.25904]
[1778276826310,49.64,80181.95,0.0,-0.99689,1e-05,0.25904]
[1778276826707,49.64,80181.94,0.0,-0.99689,1e-05,0.25904]
[1778276832749,49.64,80181.81,0.0,-0.99689,1e-05,0.25897]
[1778276835481,49.64,80181.81,0.0,-0.99689,1e-05,0.25897]
[1778276835561,49.64,80181.81,0.0,-0.99689,1e-05,0.25897]
[1778276842819,49.64,80181.81,0.0,-0.99689,1e-05,0.25897]
[1778276845204,49.64,80181.81,0.0,-0.99689,1e-05,0.25897]
[1778276845309,49.64,80181.81,0.0,-0.99689,1e-05,0.25897]
[1778276845858,49.64,80181.81,0.0,-0.99689,1e-05,0.25897]
[1778276846060,49.64,80181.81,0.0,-0.99689,1e-05,0.25897]
[1778276846158,49.64,80182.02,0.0,-0.99689,1e-05,0.25908]
[1778276847565,49.64,80182.02,0.0,-0.99689,1e-05,0.25908]
[1778276847855,49.64,80180.14,0.0,-0.9969,1e-05,0.25809]
[1778276853897,49.64,80179.96,0.0,-0.99692,1e-05,0.25621]
[1778276856992,49.64,80179.88,0.0,-0.99692,1e-05,0.25616]
[1778276857060,49.64,80179.88,0.0,-0.99692,1e-05,0.25616]
[1778276857648,49.64,80179.88,0.0,-0.99692,1e-05,0.25616]
[1778276857749,49.64,80179.31,0.0,-0.99693,1e-05,0.25587]
[1778276857811,49.64,80179.31,0.0,-0.99693,1e-05,0.25587]
[1778276862960,49.64,80177.46,0.0,-0.99694,1e-05,0.25491]
[1778276867995,49.64,80177.46,0.0,-0.99694,1e-05,0.25491]
[1778276873030,49.64,80176.1,0.0,-0.99695,1e-05,0.25421]
[1778276877704,49.64,80175.93,0.0,-0.99695,1e-05,0.25412]
[1778276877809,49.64,80175.93,0.0,-0.99695,1e-05,0.25412]
[1778276881514,49.64,80176.22,0.0,-0.99695,1e-05,0.25427]
[1778276881560,49.64,80176.22,0.0,-0.99695,1e-05,0.25427]
[1778276882095,49.64,80173.92,0.0,-0.99696,1e-05,0.25308]
[1778276883062,49.64,80173.92,0.0,-0.99696,1e-05,0.25308]
[1778276883310,49.64,80173.92,0.0,-0.99696,1e-05,0.25308]
[1778276883410,49.64,80172.9,0.0,-0.99697,1e-05,0.25256]
[1778276892165,49.64,80172.46,0.0,-0.99697,1e-05,0.25233]
[1778276897200,49.64,80170.48,0.0,-0.99699,1e-05,0.25132]
[1778276903242,49.64,80170.92,0.0,-0.99698,1e-05,0.25154]
[1778276907012,49.64,80171.15,0.0,-0.99698,1e-05,0.25166]
[1778276907073,49.64,80171.15,0.0,-0.99698,1e-05,0.25166]
[1778276912305,49.64,80170.77,0.0,-0.99701,1e-05,0.24971]
[1778276913312,49.64,80173.04,0.0,-0.99699,1e-05,0.25086]
[1778276914274,49.64,80173.04,0.0,-0.99699,1e-05,0.25086]
[1778276914310,49.64,80173.04,0.0,-0.99699,1e-05,0.25086]
[1778276915167,49.64,80174.31,0.0,-0.99698,1e-05,0.25151]
[1778276915309,49.64,80174.31,0.0,-0.99698,1e-05,0.25151]
[1778276915326,49.64,80175.68,0.0,-0.99697,1e-05,0.25221]
[1778276919354,49.64,80177.51,0.0,-0.99696,1e-05,0.25316]
[1778276921973,49.64,80178.34,0.0,-0.99695,1e-05,0.25358]
[1778276922073,49.64,80178.34,0.0,-0.99695,1e-05,0.25358]
[1778276923013,49.64,80179.49,0.0,-0.99695,1e-05,0.25418]
[1778276923063,49.64,80179.49,0.0,-0.99695,1e-05,0.25418]
[1778276923382,49.64,80179.56,0.0,-0.99695,1e-05,0.25421]
[1778276924389,49.64,80181.43,0.0,-0.99693,1e-05,0.25518]
[1778276925396,49.64,80184.03,0.0,-0.99691,1e-05,0.25653]
[1778276926411,49.64,80190.71,0.0,-0.99687,1e-05,0.26003]
[1778276927417,49.64,80193.55,0.0,-0.99685,1e-05,0.26153]
[1778276928096,49.64,80193.55,0.0,-0.99685,1e-05,0.26153]
[1778276928309,49.64,80193.55,0.0,-0.99685,1e-05,0.26153]
[1778276933459,49.64,80198.23,0.0,-0.99682,1e-05,0.26402]
[1778276937163,49.64,80199.66,0.0,-0.9968,1e-05,0.26479]
[1778276937308,49.64,80199.66,0.0,-0.9968,1e-05,0.26479]
[1778276937988,49.64,80200.37,0.0,-0.9968,1e-05,0.26517]
[1778276938061,49.64,80200.37,0.0,-0.9968,1e-05,0.26517]
[1778276938089,49.64,80200.37,0.0,-0.9968,1e-05,0.26517]
[1778276943529,49.64,80200.08,0.0,-0.9968,1e-05,0.26501]
[1778276944657,49.64,80200.08,0.0,-0.9968,1e-05,0.26501]
[1778276944808,49.64,80200.08,0.0,-0.9968,1e-05,0.26501]
[1778276944754,49.64,80198.34,0.0,-0.99681,1e-05,0.26408]
[1778276945629,49.64,80198.34,0.0,-0.99681,1e-05,0.26408]
[1778276945811,49.64,80198.34,0.0,-0.99681,1e-05,0.26408]
[1778276945730,49.64,80197.34,0.0,-0.99682,1e-05,0.26355]
[1778276949571,49.64,80189.26,0.0,-0.99688,1e-05,0.25927]
[1778276950578,49.64,80184.13,0.0,-0.99691,1e-05,0.25658]
[1778276951117,49.64,80184.13,0.0,-0.99691,1e-05,0.25658]
[1778276951309,49.64,80184.13,0.0,-0.99691,1e-05,0.25658]
[1778276955312,49.64,80184.07,0.0,-0.99691,1e-05,0.25655]
[1778276955567,49.64,80184.07,0.0,-0.99691,1e-05,0.25655]
[1778276955762,49.64,80184.07,0.0,-0.99691,1e-05,0.25655]
[1778276955810,49.64,80184.07,0.0,-0.99691,1e-05,0.25655]
[1778276955863,49.64,80184.48,0.0,-0.99691,1e-05,0.25677]
[1778276958634,49.64,80186.65,0.0,-0.9969,1e-05,0.2579]
[1778276959641,49.64,80188.91,0.0,-0.99688,1e-05,0.25909]
[1778276960070,49.64,80188.91,0.0,-0.99688,1e-05,0.25909]
[1778276960309,49.64,80188.91,0.0,-0.99688,1e-05,0.25909]
[1778276962663,49.64,80197.51,0.0,-0.99682,1e-05,0.26364]
[1778276963670,49.64,80201.09,0.0,-0.99679,1e-05,0.26555]
[1778276963902,49.64,80201.09,0.0,-0.99679,1e-05,0.26555]
[1778276964799,49.64,80201.09,0.0,-0.99679,1e-05,0.26555]
[1778276964846,49.64,80201.11,0.0,-0.99679,1e-05,0.26556]
[1778276965756,49.64,80201.11,0.0,-0.99679,1e-05,0.26556]
[1778276966691,49.64,80205.16,0.0,-0.99677,1e-05,0.26774]
[1778276967698,49.64,80208.05,0.0,-0.99674,1e-05,0.26931]
[1778276970275,49.64,80207.97,0.0,-0.99675,1e-05,0.26927]
[1778276971726,49.64,80208.34,0.0,-0.99676,1e-05,0.26761]
[1778276974747,49.64,80209.91,0.0,-0.99675,1e-05,0.26846]
[1778276975419,49.64,80209.91,0.0,-0.99675,1e-05,0.26846]
[1778276975559,49.64,80209.91,0.0,-0.99675,1e-05,0.26846]
[1778276976387,49.64,80210.73,0.0,-0.99675,1e-05,0.2689]
[1778276976560,49.64,80210.73,0.0,-0.99675,1e-05,0.2689]
[1778276976661,49.64,80210.73,0.0,-0.99675,1e-05,0.2689]
[1778276982803,49.64,80214.14,0.0,-0.99672,1e-05,0.27076]
[1778276987242,49.64,80214.32,0.0,-0.99672,1e-05,0.27086]
[1778276987308,49.64,80214.32,0.0,-0.99672,1e-05,0.27086]
[1778276994887,49.64,80214.22,0.0,-0.99672,1e-05,0.2708]
[1778277001855,49.64,80214.21,0.0,-0.99672,1e-05,0.2708]
[1778277002062,49.64,80214.23,0.0,-0.99672,1e-05,0.27081]
[1778277002204,49.64,80214.23,0.0,-0.99672,1e-05,0.27081]
[1778277002312,49.64,80214.23,0.0,-0.99672,1e-05,0.27081]
[1778277002413,49.64,80214.23,0.0,-0.99672,1e-05,0.27081]
[1778277009992,49.64,80214.85,0.0,-0.99672,1e-05,0.27115]
[1778277018048,49.64,80214.77,0.0,-0.99672,1e-05,0.2711]
[1778277021885,49.64,80214.73,0.0,-0.99672,1e-05,0.27108]
[1778277022059,49.64,80214.73,0.0,-0.99672,1e-05,0.27108]
[1778277022587,49.64,80214.73,0.0,-0.99672,1e-05,0.27108]
[1778277022813,49.64,80214.73,0.0,-0.99672,1e-05,0.27108]
[1778277022898,49.64,80214.73,0.0,-0.99672,1e-05,0.27108]
[1778277028118,49.64,80215.66,0.0,-0.99671,1e-05,0.27159]
[1778277029399,49.64,80215.66,0.0,-0.99671,1e-05,0.27159]
[1778277029559,49.64,80215.66,0.0,-0.99671,1e-05,0.27159]
[1778277029617,49.64,80212.65,0.0,-0.99673,1e-05,0.26995]
[1778277030132,49.64,80209.62,0.0,-0.99676,1e-05,0.2683]
[1778277031707,49.64,80209.62,0.0,-0.99676,1e-05,0.2683]
[1778277031813,49.64,80209.62,0.0,-0.99676,1e-05,0.2683]
[1778277031850,49.64,80200.44,0.0,-0.99684,1e-05,0.26154]
[1778277032146,49.64,80196.36,0.0,-0.99687,1e-05,0.25938]
[1778277035357,49.64,80195.57,0.0,-0.99688,1e-05,0.25897]
[1778277035563,49.64,80195.57,0.0,-0.99688,1e-05,0.25897]
[1778277041209,49.64,80195.35,0.0,-0.99688,1e-05,0.25885]
[1778277047251,49.64,80195.36,0.0,-0.99688,1e-05,0.25885]
[1778277051279,49.64,80197.02,0.0,-0.99687,1e-05,0.25973]
[1778277052954,49.64,80197.02,0.0,-0.99687,1e-05,0.25973]
[1778277052286,49.64,80199.68,0.0,-0.99685,1e-05,0.26113]
[1778277053064,49.64,80199.68,0.0,-0.99685,1e-05,0.26113]
[1778277054351,49.64,80200.2,0.0,-0.99684,1e-05,0.26141]
[1778277054568,49.64,80200.2,0.0,-0.99684,1e-05,0.26141]
[1778277054595,49.64,80203.91,0.0,-0.99682,1e-05,0.26338]
[1778277059850,49.64,80204.03,0.0,-0.99682,1e-05,0.26345]
[1778277060060,49.64,80204.25,0.0,-0.99682,1e-05,0.26356]
[1778277065184,49.64,80204.25,0.0,-0.99682,1e-05,0.26356]
[1778277065312,49.64,80204.25,0.0,-0.99682,1e-05,0.26356]
[1778277065486,49.64,80204.25,0.0,-0.99682,1e-05,0.26356]
[1778277065560,49.64,80204.25,0.0,-0.99682,1e-05,0.26356]
[1778277065660,49.64,80204.25,0.0,-0.99682,1e-05,0.26356]
[1778277068398,49.64,80205.69,0.0,-0.99681,1e-05,0.26433]
[1778277073433,49.64,80205.28,0.0,-0.99681,1e-05,0.26411]
[1778277079475,49.64,80205.4,0.0,-0.99681,1e-05,0.26418]
[1778277085423,49.64,80205.81,0.0,-0.9968,1e-05,0.2644]
[1778277085562,49.64,80205.81,0.0,-0.9968,1e-05,0.2644]
[1778277085647,49.64,80203.58,0.0,-0.99682,1e-05,0.26321]
[1778277087508,49.64,80203.13,0.0,-0.99682,1e-05,0.26297]
[1778277087562,49.64,80203.13,0.0,-0.99682,1e-05,0.26297]
[1778277087662,49.64,80203.09,0.0,-0.99682,1e-05,0.26295]
[1778277093573,49.64,80202.99,0.0,-0.99685,1e-05,0.26106]
[1778277094770,49.64,80202.99,0.0,-0.99685,1e-05,0.26106]
[1778277094810,49.64,80202.99,0.0,-0.99685,1e-05,0.26106]
[1778277096596,49.64,80201.39,0.0,-0.99686,1e-05,0.26022]
[1778277097157,49.64,80201.39,0.0,-0.99686,1e-05,0.26022]
[1778277097317,49.64,80201.39,0.0,-0.99686,1e-05,0.26022]
[1778277097603,49.64,80199.38,0.0,-0.99687,1e-05,0.25916]
[1778277098610,49.64,80197.54,0.0,-0.99688,1e-05,0.25819]
[1778277104652,49.64,80197.09,0.0,-0.99689,1e-05,0.25795]
[1778277108311,49.64,80197.01,0.0,-0.99689,1e-05,0.25791]
[1778277113104,49.64,80197.45,0.0,-0.99689,1e-05,0.25814]
[1778277113311,49.64,80197.45,0.0,-0.99689,1e-05,0.25814]
[1778277113715,49.64,80197.47,0.0,-0.99689,1e-05,0.25815]
[1778277118750,49.64,80197.5,0.0,-0.99688,1e-05,0.25817]
[1778277123786,49.64,80197.84,0.0,-0.99688,1e-05,0.25835]
[1778277128821,49.64,80198.08,0.0,-0.99688,1e-05,0.25847]
[1778277131959,49.64,80198.08,0.0,-0.99688,1e-05,0.25847]
[1778277132065,49.64,80198.08,0.0,-0.99688,1e-05,0.25847]
[1778277137884,49.64,80197.75,0.0,-0.99688,1e-05,0.2583]
[1778277143926,49.64,80197.88,0.0,-0.99688,1e-05,0.25837]
[1778277148907,49.64,80197.88,0.0,-0.99688,1e-05,0.25837]
[1778277149062,49.64,80197.88,0.0,-0.99688,1e-05,0.25837]
[1778277148959,49.64,80197.88,0.0,-0.99688,1e-05,0.25837]
[1778277149931,49.64,80197.88,0.0,-0.99688,1e-05,0.25837]
[1778277150064,49.64,80197.88,0.0,-0.99688,1e-05,0.25837]
[1778277151986,49.64,80197.88,0.0,-0.9969,1e-05,0.25656]
[1778277159035,49.64,80205.3,0.0,-0.99685,1e-05,0.26046]
[1778277160042,49.64,80210.41,0.0,-0.99682,1e-05,0.26318]
[1778277161049,49.64,80210.58,0.0,-0.99681,1e-05,0.26327]
[1778277161171,49.64,80210.58,0.0,-0.99681,1e-05,0.26327]
[1778277161311,49.64,80210.58,0.0,-0.99681,1e-05,0.26327]
[1778277162081,49.64,80210.58,0.0,-0.99681,1e-05,0.26327]
[1778277162056,49.64,80209.26,0.0,-0.99682,1e-05,0.26256]
[1778277162313,49.64,80209.26,0.0,-0.99682,1e-05,0.26256]
[1778277168098,49.64,80208.95,0.0,-0.99683,1e-05,0.2624]
[1778277168977,49.64,80208.95,0.0,-0.99683,1e-05,0.2624]
[1778277169063,49.64,80208.95,0.0,-0.99683,1e-05,0.2624]
[1778277169814,49.64,80208.95,0.0,-0.99683,1e-05,0.2624]
[1778277170061,49.64,80208.95,0.0,-0.99683,1e-05,0.2624]
[1778277169818,49.64,80208.89,0.0,-0.99683,1e-05,0.26237]
[1778277173822,49.64,80209.86,0.0,-0.99682,1e-05,0.26288]
[1778277174063,49.64,80209.86,0.0,-0.99682,1e-05,0.26288]
[1778277173911,49.64,80212.78,0.0,-0.9968,1e-05,0.26444]
[1778277174584,49.64,80212.78,0.0,-0.9968,1e-05,0.26444]
[1778277174812,49.64,80212.78,0.0,-0.9968,1e-05,0.26444]
[1778277180185,49.64,80212.98,0.0,-0.9968,1e-05,0.26455]
[1778277186227,49.64,80213.34,0.0,-0.99679,1e-05,0.26474]
[1778277191262,49.64,80213.78,0.0,-0.99679,1e-05,0.26498]
[1778277197304,49.64,80213.94,0.0,-0.99679,1e-05,0.26507]
[1778277203346,49.64,80213.81,0.0,-0.99679,1e-05,0.265]
[1778277210132,49.64,80213.42,0.0,-0.99679,1e-05,0.26479]
[1778277210310,49.64,80213.42,0.0,-0.99679,1e-05,0.26479]
[1778277210946,49.64,80213.42,0.0,-0.99679,1e-05,0.26479]
[1778277211065,49.64,80213.42,0.0,-0.99679,1e-05,0.26479]
[1778277211111,49.64,80213.09,0.0,-0.99682,1e-05,0.26277]
[1778277217445,49.64,80211.26,0.0,-0.99683,1e-05,0.26179]
[1778277224997,49.64,80211.56,0.0,-0.99683,1e-05,0.26195]
[1778277225066,49.64,80211.56,0.0,-0.99683,1e-05,0.26195]
[1778277225096,49.64,80211.56,0.0,-0.99683,1e-05,0.26195]
[1778277225672,49.64,80211.56,0.0,-0.99683,1e-05,0.26195]
[1778277225817,49.64,80211.56,0.0,-0.99683,1e-05,0.26195]
[1778277235571,49.64,80210.63,0.0,-0.99684,1e-05,0.26146]
[1778277241613,49.64,80210.66,0.0,-0.99684,1e-05,0.26147]
[1778277246697,49.64,80210.67,0.0,-0.99684,1e-05,0.26148]
[1778277253746,49.64,80210.11,0.0,-0.99684,1e-05,0.26118]
[1778277260799,49.64,80205.33,0.0,-0.99687,1e-05,0.25865]
[1778277261939,49.64,80205.33,0.0,-0.99687,1e-05,0.25865]
[1778277262070,49.64,80205.33,0.0,-0.99687,1e-05,0.25865]
[1778277262098,49.64,80200.52,0.0,-0.99691,1e-05,0.25613]
[1778277263123,49.64,80200.52,0.0,-0.99691,1e-05,0.25613]
[1778277263150,49.64,80198.52,0.0,-0.99692,1e-05,0.25509]
[1778277263311,49.64,80198.52,0.0,-0.99692,1e-05,0.25509]
[1778277268855,49.64,80198.29,0.0,-0.99692,1e-05,0.25497]
[1778277271876,49.64,80197.71,0.0,-0.99695,1e-05,0.25288]
[1778277280702,49.64,80197.71,0.0,-0.99695,1e-05,0.25288]
[1778277280809,49.64,80197.71,0.0,-0.99695,1e-05,0.25288]
[1778277280900,49.64,80197.71,0.0,-0.99695,1e-05,0.25288]
[1778277281820,49.64,80197.71,0.0,-0.99695,1e-05,0.25288]
[1778277282062,49.64,80197.71,0.0,-0.99695,1e-05,0.25288]
[1778277282953,49.64,80202.72,0.0,-0.99691,1e-05,0.25548]
[1778277283984,49.64,80202.72,0.0,-0.99691,1e-05,0.25548]
[1778277284061,49.64,80202.72,0.0,-0.99691,1e-05,0.25548]
[1778277284136,49.64,80210.06,0.0,-0.99686,1e-05,0.25933]
[1778277284562,49.64,80210.06,0.0,-0.99686,1e-05,0.25933]
[1778277284813,49.64,80210.06,0.0,-0.99686,1e-05,0.25933]
[1778277284967,49.64,80211.97,0.0,-0.99685,1e-05,0.26034]
[1778277288995,49.64,80213.34,0.0,-0.99684,1e-05,0.26106]
[1778277294031,49.64,80214.19,0.0,-0.99683,1e-05,0.26151]
[1778277295038,49.64,80221.25,0.0,-0.99678,1e-05,0.26529]
[1778277296045,49.64,80227.33,0.0,-0.99674,1e-05,0.26858]
[1778277297052,49.64,80230.75,0.0,-0.99671,1e-05,0.27045]
[1778277298073,49.64,80230.75,0.0,-0.99671,1e-05,0.27045]
[1778277298164,49.64,80230.94,0.0,-0.99671,1e-05,0.27055]
[1778277298310,49.64,80230.94,0.0,-0.99671,1e-05,0.27055]
[1778277298411,49.64,80230.94,0.0,-0.99671,1e-05,0.27055]
[1778277299670,49.64,80230.94,0.0,-0.99671,1e-05,0.27055]
[1778277299812,49.64,80230.94,0.0,-0.99671,1e-05,0.27055]
[1778277306115,49.64,80230.09,0.0,-0.99672,1e-05,0.27009]
[1778277306579,49.64,80230.09,0.0,-0.99672,1e-05,0.27009]
[1778277306812,49.64,80230.09,0.0,-0.99672,1e-05,0.27009]
[1778277307122,49.64,80230.03,0.0,-0.99672,1e-05,0.27005]
[1778277307561,49.64,80230.03,0.0,-0.99672,1e-05,0.27005]
[1778277307810,49.64,80230.03,0.0,-0.99672,1e-05,0.27005]
[1778277309136,49.64,80227.23,0.0,-0.99674,1e-05,0.26853]
[1778277310143,49.64,80220.93,0.0,-0.99678,1e-05,0.26512]
[1778277311567,49.64,80220.93,0.0,-0.99678,1e-05,0.26512]
[1778277312157,49.64,80220.17,0.0,-0.99679,1e-05,0.26471]
[1778277312430,49.64,80220.17,0.0,-0.99679,1e-05,0.26471]
[1778277312852,49.64,80220.17,0.0,-0.99679,1e-05,0.26471]
[1778277313164,49.64,80220.09,0.0,-0.99679,1e-05,0.26467]
[1778277313293,49.64,80220.09,0.0,-0.99679,1e-05,0.26467]
[1778277314171,49.64,80218.44,0.0,-0.9968,1e-05,0.26378]
[1778277317194,49.64,80215.45,0.0,-0.99682,1e-05,0.26218]
[1778277318199,49.64,80199.93,0.0,-0.99693,1e-05,0.25402]
[1778277319206,49.64,80197.12,0.0,-0.99695,1e-05,0.25257]
[1778277319358,49.64,80197.12,0.0,-0.99695,1e-05,0.25257]
[1778277319559,49.64,80197.12,0.0,-0.99695,1e-05,0.25257]
[1778277320213,49.64,80196.78,0.0,-0.99695,1e-05,0.2524]
[1778277321133,49.64,80196.78,0.0,-0.99695,1e-05,0.2524]
[1778277321312,49.64,80196.74,0.0,-0.99695,1e-05,0.25238]
[1778277329090,49.64,80196.38,0.0,-0.99696,1e-05,0.25219]
[1778277329313,49.64,80196.38,0.0,-0.99696,1e-05,0.25219]
[1778277333234,49.64,80196.55,0.0,-0.99696,1e-05,0.25228]
[1778277333310,49.64,80196.55,0.0,-0.99696,1e-05,0.25228]
[1778277333393,49.64,80196.55,0.0,-0.99698,1e-05,0.25049]
[1778277337447,49.64,80196.01,0.0,-0.99698,1e-05,0.25022]
[1778277337562,49.64,80196.01,0.0,-0.99698,1e-05,0.25022]
[1778277345390,49.64,80195.75,0.0,-0.99698,1e-05,0.25008]
[1778277347109,49.64,80195.75,0.0,-0.99698,1e-05,0.25008]
[1778277347281,49.64,80195.75,0.0,-0.99698,1e-05,0.25008]
[1778277347283,49.64,80195.74,0.0,-0.99698,1e-05,0.25008]
[1778277348370,49.64,80195.74,0.0,-0.99698,1e-05,0.25008]
[1778277348561,49.64,80195.74,0.0,-0.99698,1e-05,0.25008]
[1778277354453,49.64,80195.82,0.0,-0.99698,1e-05,0.25012]
[1778277356468,49.64,80197.36,0.0,-0.99697,1e-05,0.25091]
[1778277357853,49.64,80197.36,0.0,-0.99697,1e-05,0.25091]
[1778277358059,49.64,80197.36,0.0,-0.99697,1e-05,0.25091]
[1778277358141,49.64,80201.67,0.0,-0.99694,1e-05,0.25313]
[1778277359047,49.64,80201.67,0.0,-0.99694,1e-05,0.25313]
[1778277359062,49.64,80201.67,0.0,-0.99694,1e-05,0.25313]
[1778277364524,49.64,80201.87,0.0,-0.99694,1e-05,0.25323]
[1778277369553,49.64,80202.27,0.0,-0.99694,1e-05,0.25344]
[1778277369558,49.64,80202.27,0.0,-0.99694,1e-05,0.25344]
[1778277370059,49.64,80202.27,0.0,-0.99694,1e-05,0.25344]
[1778277370113,49.64,80202.27,0.0,-0.99694,1e-05,0.25344]
[1778277370314,49.64,80202.27,0.0,-0.99694,1e-05,0.25344]
[1778277378622,49.64,80202.27,0.0,-0.99694,1e-05,0.25344]
[1778277379713,49.64,80202.27,0.0,-0.99694,1e-05,0.25344]
[1778277379810,49.64,80202.27,0.0,-0.99694,1e-05,0.25344]
[1778277379911,49.64,80202.27,0.0,-0.99694,1e-05,0.25344]
[1778277381152,49.64,80202.27,0.0,-0.99694,1e-05,0.25344]
[1778277381312,49.64,80202.27,0.0,-0.99694,1e-05,0.25344]
[1778277381253,49.64,80203.47,0.0,-0.99693,1e-05,0.25406]
[1778277387159,49.64,80203.58,0.0,-0.99693,1e-05,0.25412]
[1778277387311,49.64,80203.58,0.0,-0.99693,1e-05,0.25412]
[1778277387260,49.64,80203.5,0.0,-0.99693,1e-05,0.25408]
[1778277388236,49.64,80203.5,0.0,-0.99693,1e-05,0.25408]
[1778277388314,49.64,80203.5,0.0,-0.99693,1e-05,0.25408]
[1778277388278,49.64,80203.5,0.0,-0.99693,1e-05,0.25408]
[1778277392720,49.64,80203.75,0.0,-0.99695,1e-05,0.25241]
[1778277402564,49.64,80203.75,0.0,-0.99695,1e-05,0.25241]
[1778277402814,49.64,80203.75,0.0,-0.99695,1e-05,0.25241]
[1778277403299,49.64,80203.75,0.0,-0.99695,1e-05,0.25241]
[1778277403312,49.64,80203.75,0.0,-0.99695,1e-05,0.25241]
[1778277403311,49.64,80203.75,0.0,-0.99695,1e-05,0.25241]
[1778277410846,49.64,80203.65,0.0,-0.99695,1e-05,0.25236]
[1778277412402,49.64,80204.41,0.0,-0.99694,1e-05,0.25275]
[1778277412563,49.64,80204.41,0.0,-0.99694,1e-05,0.25275]
[1778277412860,49.64,80205.8,0.0,-0.99693,1e-05,0.25347]
[1778277414000,49.64,80205.8,0.0,-0.99693,1e-05,0.25347]
[1778277414063,49.64,80205.8,0.0,-0.99693,1e-05,0.25347]
[1778277414099,49.64,80207.38,0.0,-0.99692,1e-05,0.25429]
[1778277417451,49.64,80207.66,0.0,-0.99692,1e-05,0.25444]
[1778277417477,49.64,80207.66,0.0,-0.99692,1e-05,0.25444]
[1778277422930,49.64,80207.99,0.0,-0.99692,1e-05,0.25461]
[1778277423575,49.64,80207.99,0.0,-0.99692,1e-05,0.25461]
[1778277423937,49.64,80209.63,0.0,-0.99691,1e-05,0.25547]
[1778277425951,49.64,80211.71,0.0,-0.99689,1e-05,0.25655]
[1778277430990,49.64,80211.97,0.0,-0.99689,1e-05,0.25669]
[1778277436023,49.64,80212.48,0.0,-0.99689,1e-05,0.25696]
[1778277438995,49.64,80212.48,0.0,-0.99689,1e-05,0.25696]
[1778277439059,49.64,80212.48,0.0,-0.99689,1e-05,0.25696]
[1778277439160,49.64,80213.02,0.0,-0.99688,1e-05,0.25724]
[1778277440051,49.64,80215.45,0.0,-0.99687,1e-05,0.25852]
[1778277441058,49.64,80218.3,0.0,-0.99685,1e-05,0.26002]
[1778277441400,49.64,80218.3,0.0,-0.99685,1e-05,0.26002]
[1778277441562,49.64,80218.3,0.0,-0.99685,1e-05,0.26002]
[1778277449114,49.64,80219.18,0.0,-0.99684,1e-05,0.26049]
[1778277452135,49.64,80219.22,0.0,-0.99686,1e-05,0.25868]
[1778277453028,49.64,80219.22,0.0,-0.99686,1e-05,0.25868]
[1778277453059,49.64,80219.22,0.0,-0.99686,1e-05,0.25868]
[1778277453354,49.64,80219.22,0.0,-0.99686,1e-05,0.25868]
[1778277455318,49.64,80219.22,0.0,-0.99686,1e-05,0.25868]
[1778277455562,49.64,80219.22,0.0,-0.99686,1e-05,0.25868]
[1778277462506,49.64,80219.8,0.0,-0.99686,1e-05,0.25898]
[1778277464153,49.64,80220.22,0.0,-0.99685,1e-05,0.25921]
[1778277464316,49.64,80220.22,0.0,-0.99685,1e-05,0.25921]
[1778277470261,49.64,80220.4,0.0,-0.99685,1e-05,0.2593]
[1778277473559,49.64,80220.27,0.0,-0.99685,1e-05,0.25923]
[1778277473661,49.64,80220.27,0.0,-0.99685,1e-05,0.25923]
[1778277479554,49.64,80220.4,0.0,-0.99685,1e-05,0.2593]
[1778277479559,49.64,80220.4,0.0,-0.99685,1e-05,0.2593]
[1778277487380,49.64,80218.18,0.0,-0.99687,1e-05,0.25813]
[1778277488128,49.64,80218.18,0.0,-0.99687,1e-05,0.25813]
[1778277488312,49.64,80218.18,0.0,-0.99687,1e-05,0.25813]
[1778277490019,49.64,80216.52,0.0,-0.99688,1e-05,0.25726]
[1778277490059,49.64,80216.52,0.0,-0.99688,1e-05,0.25726]
[1778277490401,49.64,80216.5,0.0,-0.99688,1e-05,0.25725]
[1778277497451,49.64,80216.56,0.0,-0.99688,1e-05,0.25728]
[1778277503490,49.64,80216.73,0.0,-0.99688,1e-05,0.25737]
[1778277503561,49.64,80216.73,0.0,-0.99688,1e-05,0.25737]
[1778277510544,49.64,80216.73,0.0,-0.99688,1e-05,0.25737]
[1778277512558,49.64,80217.07,0.0,-0.9969,1e-05,0.25573]
[1778277517593,49.64,80216.9,0.0,-0.9969,1e-05,0.25564]
[1778277521298,49.64,80216.94,0.0,-0.9969,1e-05,0.25566]
[1778277521310,49.64,80216.94,0.0,-0.9969,1e-05,0.25566]
[1778277523425,49.64,80217.89,0.0,-0.99689,1e-05,0.25616]
[1778277523561,49.64,80217.97,0.0,-0.99689,1e-05,0.2562]
[1778277523662,49.64,80217.97,0.0,-0.99689,1e-05,0.2562]
[1778277529677,49.64,80216.59,0.0,-0.9969,1e-05,0.25548]
[1778277534703,49.64,80217.08,0.0,-0.9969,1e-05,0.25573]
[1778277534809,49.64,80217.08,0.0,-0.9969,1e-05,0.25573]
[1778277543775,49.64,80217.11,0.0,-0.9969,1e-05,0.25575]
[1778277545789,49.64,80227.56,0.0,-0.99682,1e-05,0.26126]
[1778277546796,49.64,80243.78,0.0,-0.99671,1e-05,0.27003]
[1778277548243,49.64,80243.78,0.0,-0.99671,1e-05,0.27003]
[1778277548309,49.64,80243.78,0.0,-0.99671,1e-05,0.27003]
[1778277548344,49.64,80248.08,0.0,-0.99667,1e-05,0.27239]
[1778277550598,49.64,80248.58,0.0,-0.99667,1e-05,0.27267]
[1778277550809,49.64,80248.58,0.0,-0.99667,1e-05,0.27267]
[1778277550824,49.64,80248.71,0.0,-0.99667,1e-05,0.27274]
[1778277553845,49.64,80251.08,0.0,-0.99665,1e-05,0.27405]
[1778277558152,49.64,80251.56,0.0,-0.99665,1e-05,0.27432]
[1778277558309,49.64,80251.56,0.0,-0.99665,1e-05,0.27432]
[1778277563915,49.64,80251.9,0.0,-0.99665,1e-05,0.27451]
[1778277568950,49.64,80251.85,0.0,-0.99665,1e-05,0.27448]
[1778277570409,49.64,80251.85,0.0,-0.99665,1e-05,0.27448]
[1778277570562,49.64,80251.85,0.0,-0.99665,1e-05,0.27448]
[1778277572504,49.64,80251.85,0.0,-0.99665,1e-05,0.27448]
[1778277572559,49.64,80251.85,0.0,-0.99665,1e-05,0.27448]
[1778277572978,49.64,80251.98,0.0,-0.99667,1e-05,0.27264]
[1778277579020,49.64,80253.99,0.0,-0.99665,1e-05,0.27375]
[1778277579562,49.64,80253.99,0.0,-0.99665,1e-05,0.27375]
[1778277579810,49.64,80253.99,0.0,-0.99665,1e-05,0.27375]
[1778277585063,49.64,80255.27,0.0,-0.99664,1e-05,0.27447]
[1778277590098,49.64,80255.7,0.0,-0.99664,1e-05,0.2747]
[1778277595517,49.64,80255.91,0.0,-0.99664,1e-05,0.27482]
[1778277595561,49.64,80255.83,0.0,-0.99664,1e-05,0.27478]
[1778277598265,49.64,80255.87,0.0,-0.99664,1e-05,0.2748]
[1778277598310,49.64,80255.87,0.0,-0.99664,1e-05,0.2748]
[1778277598335,49.64,80254.42,0.0,-0.99665,1e-05,0.27399]
[1778277599161,49.64,80252.61,0.0,-0.99666,1e-05,0.27299]
[1778277601179,49.64,80246.34,0.0,-0.99671,1e-05,0.26954]
[1778277602186,49.64,80233.6,0.0,-0.9968,1e-05,0.26264]
[1778277602790,49.64,80233.6,0.0,-0.9968,1e-05,0.26264]
[1778277603193,49.64,80290.6,0.0,-0.99637,1e-05,0.29473]
[1778277604200,49.64,80236.62,0.0,-0.99678,1e-05,0.26426]
[1778277605087,49.64,80236.62,0.0,-0.99678,1e-05,0.26426]
[1778277605207,49.64,80244.66,0.0,-0.99672,1e-05,0.26862]
[1778277606214,49.64,80251.18,0.0,-0.99667,1e-05,0.2722]
[1778277607221,49.64,80253.38,0.0,-0.99666,1e-05,0.27342]
[1778277607652,49.64,80253.38,0.0,-0.99666,1e-05,0.27342]
[1778277607812,49.64,80253.38,0.0,-0.99666,1e-05,0.27342]
[1778277607817,49.64,80253.38,0.0,-0.99666,1e-05,0.27342]
[1778277613263,49.64,80254.7,0.0,-0.99665,1e-05,0.27415]
[1778277613848,49.64,80254.7,0.0,-0.99665,1e-05,0.27415]
[1778277614061,49.64,80254.7,0.0,-0.99665,1e-05,0.27415]
[1778277615277,49.64,80265.86,0.0,-0.99656,1e-05,0.28041]
[1778277616284,49.64,80272.15,0.0,-0.99651,1e-05,0.28399]
[1778277617291,49.64,80274.34,0.0,-0.9965,1e-05,0.28525]
[1778277617737,49.64,80274.34,0.0,-0.9965,1e-05,0.28525]
[1778277617809,49.64,80274.34,0.0,-0.9965,1e-05,0.28525]
[1778277622018,49.64,80273.84,0.0,-0.9965,1e-05,0.28496]
[1778277622060,49.64,80273.84,0.0,-0.9965,1e-05,0.28496]
[1778277622326,49.64,80273.87,0.0,-0.9965,1e-05,0.28498]
[1778277628368,49.64,80269.37,0.0,-0.99654,1e-05,0.2824]
[1778277629375,49.64,80262.96,0.0,-0.99659,1e-05,0.27877]
[1778277630382,49.64,80259.42,0.0,-0.99661,1e-05,0.27678]
[1778277631227,49.64,80259.42,0.0,-0.99661,1e-05,0.27678]
[1778277631318,49.64,80259.42,0.0,-0.99661,1e-05,0.27678]
[1778277631389,49.64,80259.31,0.0,-0.99664,1e-05,0.27479]
[1778277636425,49.64,80259.43,0.0,-0.99664,1e-05,0.27486]
[1778277637446,49.64,80259.43,0.0,-0.99664,1e-05,0.27486]
[1778277637561,49.64,80259.43,0.0,-0.99664,1e-05,0.27486]
[1778277637598,49.64,80259.17,0.0,-0.99664,1e-05,0.27471]
[1778277638439,49.64,80261.53,0.0,-0.99662,1e-05,0.27603]
[1778277638907,49.64,80261.53,0.0,-0.99662,1e-05,0.27603]
[1778277639058,49.64,80261.53,0.0,-0.99662,1e-05,0.27603]
[1778277639446,49.64,80266.71,0.0,-0.99658,1e-05,0.27894]
[1778277641460,49.64,80268.86,0.0,-0.99656,1e-05,0.28016]
[1778277642573,49.64,80268.86,0.0,-0.99656,1e-05,0.28016]
[1778277642618,49.64,80274.25,0.0,-0.99652,1e-05,0.28322]
[1778277642809,49.64,80274.25,0.0,-0.99652,1e-05,0.28322]
[1778277643259,49.64,80274.25,0.0,-0.99652,1e-05,0.28322]
[1778277643313,49.64,80274.25,0.0,-0.99652,1e-05,0.28322]
[1778277643474,49.64,80274.44,0.0,-0.99652,1e-05,0.28333]
[1778277648509,49.64,80275.66,0.0,-0.99651,1e-05,0.28403]
[1778277648888,49.64,80275.66,0.0,-0.99651,1e-05,0.28403]
[1778277649069,49.64,80275.66,0.0,-0.99651,1e-05,0.28403]
[1778277654552,49.64,80276.16,0.0,-0.99651,1e-05,0.28432]
[1778277656158,49.64,80275.94,0.0,-0.99651,1e-05,0.28419]
[1778277656308,49.64,80275.94,0.0,-0.99651,1e-05,0.28419]
[1778277658585,49.64,80274.27,0.0,-0.99652,1e-05,0.28324]
[1778277658783,49.64,80274.27,0.0,-0.99652,1e-05,0.28324]
[1778277658811,49.64,80274.27,0.0,-0.99652,1e-05,0.28324]
[1778277659592,49.64,80275.51,0.0,-0.99651,1e-05,0.28395]
[1778277661713,49.64,80276.26,0.0,-0.99651,1e-05,0.28438]
[1778277661809,49.64,80276.26,0.0,-0.99651,1e-05,0.28438]
[1778277662613,49.64,80278.42,0.0,-0.99649,1e-05,0.28562]
[1778277663620,49.64,80281.55,0.0,-0.99646,1e-05,0.28742]
[1778277666778,49.64,80282.19,0.0,-0.99646,1e-05,0.2878]
[1778277666809,49.64,80282.19,0.0,-0.99646,1e-05,0.2878]
[1778277667649,49.64,80282.7,0.0,-0.99646,1e-05,0.28809]
[1778277668656,49.64,80284.53,0.0,-0.99644,1e-05,0.28915]
[1778277672280,49.64,80287.98,0.0,-0.99641,1e-05,0.29117]
[1778277673312,49.64,80287.98,0.0,-0.99641,1e-05,0.29117]
[1778277676712,49.64,80290.57,0.0,-0.99639,1e-05,0.29269]
[1778277681747,49.64,80290.27,0.0,-0.9964,1e-05,0.29251]
[1778277685317,49.64,80290.27,0.0,-0.9964,1e-05,0.29251]
[1778277685393,49.64,80290.27,0.0,-0.9964,1e-05,0.29251]
[1778277685494,49.64,80290.27,0.0,-0.9964,1e-05,0.29251]
[1778277685775,49.64,80292.55,0.0,-0.99638,1e-05,0.29385]
[1778277688796,49.64,80294.11,0.0,-0.99636,1e-05,0.29478]
[1778277689803,49.64,80303.62,0.0,-0.99629,1e-05,0.30045]
[1778277690810,49.64,80315.32,0.0,-0.99619,1e-05,0.30756]
[1778277691817,49.64,80317.18,0.0,-0.9962,1e-05,0.3066]
[1778277693527,49.64,80323.01,0.0,-0.99615,1e-05,0.31019]
[1778277694838,49.64,80331.04,0.0,-0.99608,1e-05,0.31519]
[1778277695845,49.64,80327.13,0.0,-0.99611,1e-05,0.31275]
[1778277696852,49.64,80332.04,0.0,-0.99607,1e-05,0.31582]
[1778277699595,49.64,80331.44,0.0,-0.99608,1e-05,0.31544]
[1778277699812,49.64,80331.28,0.0,-0.99608,1e-05,0.31534]
[1778277704908,49.64,80332.23,0.0,-0.99607,1e-05,0.31594]
[1778277705915,49.64,80329.01,0.0,-0.9961,1e-05,0.31392]
[1778277706922,49.64,80332.14,0.0,-0.99607,1e-05,0.31588]
[1778277708323,49.64,80332.14,0.0,-0.99607,1e-05,0.31588]
[1778277708735,49.64,80331.98,0.0,-0.99607,1e-05,0.31578]
[1778277708936,49.64,80332.84,0.0,-0.99607,1e-05,0.31632]
[1778277710571,49.64,80332.84,0.0,-0.99607,1e-05,0.31632]
[1778277713972,49.64,80335.01,0.0,-0.99605,1e-05,0.31769]
[1778277715986,49.64,80339.37,0.0,-0.99601,1e-05,0.32045]
[1778277718555,49.64,80340.73,0.0,-0.996,1e-05,0.32132]
[1778277718568,49.64,80340.73,0.0,-0.996,1e-05,0.32132]
[1778277719716,49.64,80341.74,0.0,-0.99599,1e-05,0.32196]
[1778277719809,49.64,80341.74,0.0,-0.99599,1e-05,0.32196]
[1778277720016,49.64,80343.02,0.0,-0.99598,1e-05,0.32278]
[1778277722028,49.64,80350.83,0.0,-0.99591,1e-05,0.32781]
[1778277723035,49.64,80338.25,0.0,-0.99602,1e-05,0.31974]
[1778277724042,49.64,80334.2,0.0,-0.99605,1e-05,0.31718]
[1778277725231,49.64,80334.2,0.0,-0.99605,1e-05,0.31718]
[1778277727694,49.64,80335.1,0.0,-0.99605,1e-05,0.31775]
[1778277727063,49.64,80332.65,0.0,-0.99607,1e-05,0.3162]
[1778277727811,49.64,80332.65,0.0,-0.99607,1e-05,0.3162]
[1778277731098,49.64,80328.2,0.0,-0.99611,1e-05,0.31342]
[1778277732104,49.64,80312.16,0.0,-0.99624,1e-05,0.30354]
[1778277733111,49.64,80307.94,0.0,-0.99628,1e-05,0.30099]
[1778277735125,49.64,80312.45,0.0,-0.99624,1e-05,0.30372]
[1778277737672,49.64,80313.63,0.0,-0.99623,1e-05,0.30444]
[1778277737812,49.64,80313.65,0.0,-0.99623,1e-05,0.30445]
[1778277738153,49.64,80313.65,0.0,-0.99623,1e-05,0.30445]
[1778277738312,49.64,80313.65,0.0,-0.99623,1e-05,0.30445]
[1778277738412,49.64,80313.74,0.0,-0.99623,1e-05,0.3045]
[1778277741167,49.64,80311.55,0.0,-0.99625,1e-05,0.30317]
[1778277743181,49.64,80315.43,0.0,-0.99621,1e-05,0.30553]
[1778277744188,49.64,80319.81,0.0,-0.99618,1e-05,0.30822]
[1778277745322,49.64,80319.81,0.0,-0.99618,1e-05,0.30822]
[1778277745560,49.64,80319.81,0.0,-0.99618,1e-05,0.30822]
[1778277745661,49.64,80316.26,0.0,-0.99621,1e-05,0.30604]
[1778277746202,49.64,80311.58,0.0,-0.99625,1e-05,0.30319]
[1778277747209,49.64,80309.79,0.0,-0.99626,1e-05,0.30211]
[1778277749223,49.64,80308.24,0.0,-0.99627,1e-05,0.30117]
[1778277752244,49.64,80308.34,0.0,-0.9963,1e-05,0.29917]
[1778277754258,49.64,80310.34,0.0,-0.99628,1e-05,0.30037]
[1778277756226,49.64,80311.44,0.0,-0.99627,1e-05,0.30103]
[1778277756310,49.64,80311.44,0.0,-0.99627,1e-05,0.30103]
[1778277756411,49.64,80310.75,0.0,-0.99628,1e-05,0.30062]
[1778277758829,49.64,80309.83,0.0,-0.99629,1e-05,0.30006]
[1778277759059,49.64,80309.83,0.0,-0.99629,1e-05,0.30006]
[1778277764328,49.64,80309.32,0.0,-0.99629,1e-05,0.29976]
[1778277765335,49.64,80307.45,0.0,-0.99631,1e-05,0.29863]
[1778277766091,49.64,80307.45,0.0,-0.99631,1e-05,0.29863]
[1778277766149,49.64,80307.45,0.0,-0.99631,1e-05,0.29863]
[1778277766310,49.64,80307.45,0.0,-0.99631,1e-05,0.29863]
[1778277766342,49.64,80306.96,0.0,-0.99631,1e-05,0.29834]
[1778277771377,49.64,80306.19,0.0,-0.99632,1e-05,0.29788]
[1778277773391,49.64,80301.77,0.0,-0.99635,1e-05,0.29525]
[1778277774398,49.64,80295.92,0.0,-0.9964,1e-05,0.29179]
[1778277775691,49.64,80295.92,0.0,-0.9964,1e-05,0.29179]
[1778277775812,49.64,80295.98,0.0,-0.9964,1e-05,0.29183]
[1778277776254,49.64,80295.98,0.0,-0.9964,1e-05,0.29183]
[1778277776309,49.64,80295.98,0.0,-0.9964,1e-05,0.29183]
[1778277776412,49.64,80294.17,0.0,-0.99641,1e-05,0.29077]
[1778277777420,49.64,80291.56,0.0,-0.99643,1e-05,0.28924]
[1778277778426,49.64,80284.72,0.0,-0.99649,1e-05,0.28528]
[1778277780440,49.64,80283.08,0.0,-0.9965,1e-05,0.28433]
[1778277781198,49.64,80283.08,0.0,-0.9965,1e-05,0.28433]
[1778277781312,49.64,80283.08,0.0,-0.9965,1e-05,0.28433]
[1778277785475,49.64,80279.74,0.0,-0.99653,1e-05,0.28242]
[1778277786482,49.64,80282.21,0.0,-0.99651,1e-05,0.28384]
[1778277787489,49.64,80284.36,0.0,-0.99649,1e-05,0.28507]
[1778277791107,49.64,80283.19,0.0,-0.9965,1e-05,0.2844]
[1778277791308,49.64,80283.19,0.0,-0.9965,1e-05,0.2844]
[1778277791517,49.64,80285.82,0.0,-0.99648,1e-05,0.28591]
[1778277792155,49.64,80285.82,0.0,-0.99648,1e-05,0.28591]
[1778277792312,49.64,80285.82,0.0,-0.99648,1e-05,0.28591]
[1778277792524,49.64,80286.77,0.0,-0.99647,1e-05,0.28646]
[1778277797559,49.64,80290.69,0.0,-0.99644,1e-05,0.28874]
[1778277798566,49.64,80294.41,0.0,-0.99641,1e-05,0.29091]
[1778277799573,49.64,80292.79,0.0,-0.99642,1e-05,0.28996]
[1778277800323,49.64,80292.79,0.0,-0.99642,1e-05,0.28996]
[1778277800561,49.64,80292.79,0.0,-0.99642,1e-05,0.28996]
[1778277804608,49.64,80295.9,0.0,-0.9964,1e-05,0.29178]
[1778277806622,49.64,80291.6,0.0,-0.99643,1e-05,0.28927]
[1778277807325,49.64,80291.6,0.0,-0.99643,1e-05,0.28927]
[1778277807560,49.64,80291.6,0.0,-0.99643,1e-05,0.28927]
[1778277808128,49.64,80290.94,0.0,-0.99644,1e-05,0.28888]
[1778277808313,49.64,80290.94,0.0,-0.99644,1e-05,0.28888]
[1778277808636,49.64,80293.15,0.0,-0.99642,1e-05,0.29017]
[1778277811657,49.64,80293.08,0.0,-0.99645,1e-05,0.28812]
[1778277816553,49.64,80292.99,0.0,-0.99645,1e-05,0.28807]
[1778277816560,49.64,80292.99,0.0,-0.99645,1e-05,0.28807]
[1778277820300,49.64,80293.85,0.0,-0.99644,1e-05,0.28857]
[1778277820309,49.64,80293.85,0.0,-0.99644,1e-05,0.28857]
[1778277820825,49.64,80293.3,0.0,-0.99644,1e-05,0.28825]
[1778277821063,49.64,80293.3,0.0,-0.99644,1e-05,0.28825]
[1778277821727,49.64,80293.31,0.0,-0.99644,1e-05,0.28826]
[1778277822734,49.64,80295.48,0.0,-0.99643,1e-05,0.28952]
[1778277824748,49.64,80291.41,0.0,-0.99646,1e-05,0.28715]
[1778277825758,49.64,80288.67,0.0,-0.99648,1e-05,0.28557]
[1778277826328,49.64,80288.67,0.0,-0.99648,1e-05,0.28557]
[1778277826561,49.64,80288.67,0.0,-0.99648,1e-05,0.28557]
[1778277831800,49.64,80287.62,0.0,-0.99649,1e-05,0.28496]
[1778277832807,49.64,80285.5,0.0,-0.99651,1e-05,0.28374]
[1778277834012,49.64,80286.46,0.0,-0.9965,1e-05,0.28429]
[1778277834060,49.64,80286.46,0.0,-0.9965,1e-05,0.28429]
[1778277834799,49.64,80286.46,0.0,-0.9965,1e-05,0.28429]
[1778277834814,49.64,80286.46,0.0,-0.9965,1e-05,0.28429]
[1778277834821,49.64,80286.44,0.0,-0.9965,1e-05,0.28428]
[1778277839856,49.64,80287.18,0.0,-0.99649,1e-05,0.28471]
[1778277840863,49.64,80284.88,0.0,-0.99651,1e-05,0.28339]
[1778277841870,49.64,80281.77,0.0,-0.99653,1e-05,0.28161]
[1778277843614,49.64,80281.77,0.0,-0.99653,1e-05,0.28161]
[1778277843812,49.64,80281.77,0.0,-0.99653,1e-05,0.28161]
[1778277847502,49.64,80281.77,0.0,-0.99653,1e-05,0.28161]
[1778277847560,49.64,80281.77,0.0,-0.99653,1e-05,0.28161]
[1778277847588,49.64,80285.83,0.0,-0.9965,1e-05,0.28393]
[1778277848514,49.64,80285.83,0.0,-0.9965,1e-05,0.28393]
[1778277848562,49.64,80285.83,0.0,-0.9965,1e-05,0.28393]
[1778277848599,49.64,80288.9,0.0,-0.99648,1e-05,0.2857]
[1778277848920,49.64,80292.25,0.0,-0.99645,1e-05,0.28764]
[1778277849927,49.64,80293.85,0.0,-0.99644,1e-05,0.28857]
[1778277854217,49.64,80295.21,0.0,-0.99643,1e-05,0.28936]
[1778277854311,49.64,80295.21,0.0,-0.99643,1e-05,0.28936]
[1778277859915,49.64,80296.58,0.0,-0.99642,1e-05,0.29016]
[1778277860064,49.64,80296.58,0.0,-0.99642,1e-05,0.29016]
[1778277860586,49.64,80296.58,0.0,-0.99642,1e-05,0.29016]
[1778277860810,49.64,80296.58,0.0,-0.99642,1e-05,0.29016]
[1778277860625,49.64,80296.84,0.0,-0.99642,1e-05,0.29032]
[1778277867046,49.64,80296.6,0.0,-0.99642,1e-05,0.29017]
[1778277868053,49.64,80302.09,0.0,-0.99637,1e-05,0.2934]
[1778277869597,49.64,80302.09,0.0,-0.99637,1e-05,0.2934]
[1778277869643,49.64,80306.81,0.0,-0.99634,1e-05,0.2962]
[1778277871766,49.64,80306.14,0.0,-0.99637,1e-05,0.29376]
[1778277872195,49.64,80306.14,0.0,-0.99637,1e-05,0.29376]
[1778277872774,49.64,80306.14,0.0,-0.99637,1e-05,0.29376]
[1778277872809,49.64,80306.14,0.0,-0.99637,1e-05,0.29376]
[1778277872220,49.64,80308.01,0.0,-0.99635,1e-05,0.29487]
[1778277873088,49.64,80307.96,0.0,-0.99635,1e-05,0.29484]
[1778277878326,49.64,80308.71,0.0,-0.99634,1e-05,0.29528]
[1778277878561,49.64,80308.71,0.0,-0.99634,1e-05,0.29528]
[1778277879131,49.64,80311.05,0.0,-0.99633,1e-05,0.29668]
[1778277883159,49.64,80313.84,0.0,-0.9963,1e-05,0.29835]
[1778277885215,49.64,80315.08,0.0,-0.99629,1e-05,0.29909]
[1778277885310,49.64,80315.08,0.0,-0.99629,1e-05,0.29909]
[1778277887187,49.64,80318.47,0.0,-0.99626,1e-05,0.30113]
[1778277889591,49.64,80318.4,0.0,-0.99626,1e-05,0.30109]
[1778277889811,49.64,80318.4,0.0,-0.99626,1e-05,0.30109]
[1778277889646,49.64,80315.16,0.0,-0.99629,1e-05,0.29914]
[1778277890473,49.64,80315.16,0.0,-0.99629,1e-05,0.29914]
[1778277890568,49.64,80315.16,0.0,-0.99629,1e-05,0.29914]
[1778277890574,49.64,80313.32,0.0,-0.99631,1e-05,0.29804]
[1778277892222,49.64,80310.86,0.0,-0.99633,1e-05,0.29656]
[1778277893229,49.64,80307.78,0.0,-0.99635,1e-05,0.29473]
[1778277898264,49.64,80308.46,0.0,-0.99635,1e-05,0.29514]
[1778277899271,49.64,80310.14,0.0,-0.99633,1e-05,0.29614]
[1778277900278,49.64,80308.35,0.0,-0.99635,1e-05,0.29507]
[1778277901285,49.64,80309.85,0.0,-0.99634,1e-05,0.29596]
[1778277902938,49.64,80311.24,0.0,-0.99632,1e-05,0.29679]
[1778277903066,49.64,80311.24,0.0,-0.99632,1e-05,0.29679]
[1778277903299,49.64,80312.88,0.0,-0.99631,1e-05,0.29777]
[1778277904306,49.64,80317.22,0.0,-0.99627,1e-05,0.30038]
[1778277909341,49.64,80318.51,0.0,-0.99626,1e-05,0.30116]
[1778277913622,49.64,80319.95,0.0,-0.99625,1e-05,0.30203]
[1778277913810,49.64,80319.95,0.0,-0.99625,1e-05,0.30203]
[1778277913717,49.64,80321.77,0.0,-0.99624,1e-05,0.30313]
[1778277915672,49.64,80321.78,0.0,-0.99624,1e-05,0.30314]
[1778277915811,49.64,80321.78,0.0,-0.99624,1e-05,0.30314]
[1778277915894,49.64,80321.86,0.0,-0.99624,1e-05,0.30319]
[1778277917261,49.64,80322.2,0.0,-0.99623,1e-05,0.30339]
[1778277917310,49.64,80322.2,0.0,-0.99623,1e-05,0.30339]
[1778277917397,49.64,80320.35,0.0,-0.99625,1e-05,0.30227]
[1778277920418,49.64,80322.39,0.0,-0.99623,1e-05,0.30351]
[1778277922907,49.64,80322.39,0.0,-0.99623,1e-05,0.30351]
[1778277923059,49.64,80322.39,0.0,-0.99623,1e-05,0.30351]
[1778277923958,49.64,80322.81,0.0,-0.99623,1e-05,0.30377]
[1778277924065,49.64,80322.81,0.0,-0.99623,1e-05,0.30377]
[1778277924450,49.64,80322.82,0.0,-0.99623,1e-05,0.30377]
[1778277926464,49.64,80320.03,0.0,-0.99625,1e-05,0.30208]
[1778277927471,49.64,80318.18,0.0,-0.99627,1e-05,0.30096]
[1778277930054,49.64,80318.52,0.0,-0.99626,1e-05,0.30116]
[1778277930310,49.64,80318.52,0.0,-0.99626,1e-05,0.30116]
[1778277931499,49.64,80317.34,0.0,-0.9963,1e-05,0.29838]
[1778277936534,49.64,80317.41,0.0,-0.9963,1e-05,0.29843]
[1778277938549,49.64,80319.37,0.0,-0.99628,1e-05,0.2996]
[1778277939524,49.64,80319.37,0.0,-0.99628,1e-05,0.2996]
[1778277939559,49.64,80319.37,0.0,-0.99628,1e-05,0.2996]
[1778277939625,49.64,80321.79,0.0,-0.99626,1e-05,0.30106]
[1778277941484,49.64,80321.56,0.0,-0.99626,1e-05,0.30092]
[1778277941562,49.64,80321.56,0.0,-0.99626,1e-05,0.30092]
[1778277941570,49.64,80323.65,0.0,-0.99625,1e-05,0.30219]
[1778277946605,49.64,80325.63,0.0,-0.99623,1e-05,0.30339]
[1778277947612,49.64,80323.71,0.0,-0.99625,1e-05,0.30223]
[1778277948603,49.64,80323.71,0.0,-0.99625,1e-05,0.30223]
[1778277948812,49.64,80323.71,0.0,-0.99625,1e-05,0.30223]
[1778277948857,49.64,80320.72,0.0,-0.99627,1e-05,0.30042]
[1778277950633,49.64,80315.92,0.0,-0.99631,1e-05,0.29753]
[1778277950989,49.64,80315.92,0.0,-0.99631,1e-05,0.29753]
[1778277951062,49.64,80315.92,0.0,-0.99631,1e-05,0.29753]
[1778277951640,49.64,80313.32,0.0,-0.99633,1e-05,0.29598]
[1778277956675,49.64,80312.75,0.0,-0.99634,1e-05,0.29564]
[1778277958689,49.64,80314.25,0.0,-0.99632,1e-05,0.29653]
[1778277961553,49.64,80314.69,0.0,-0.99632,1e-05,0.2968]
[1778277961557,49.64,80314.69,0.0,-0.99632,1e-05,0.2968]
[1778277965342,49.64,80315.57,0.0,-0.99631,1e-05,0.29732]
[1778277965455,49.64,80315.57,0.0,-0.99631,1e-05,0.29732]
[1778277965568,49.64,80315.57,0.0,-0.99631,1e-05,0.29732]
[1778277965743,49.64,80320.36,0.0,-0.99627,1e-05,0.3002]
[1778277966750,49.64,80325.68,0.0,-0.99623,1e-05,0.30342]
[1778277967757,49.64,80327.81,0.0,-0.99621,1e-05,0.30472]
[1778277971785,49.64,80328.55,0.0,-0.99621,1e-05,0.30517]
[1778277975910,49.64,80327.82,0.0,-0.99621,1e-05,0.30473]
[1778277975940,49.64,80325.96,0.0,-0.99623,1e-05,0.30359]
[1778277976059,49.64,80325.96,0.0,-0.99623,1e-05,0.30359]
[1778277977196,49.64,80325.03,0.0,-0.99623,1e-05,0.30303]
[1778277977311,49.64,80325.03,0.0,-0.99623,1e-05,0.30303]
[1778277977828,49.64,80325.39,0.0,-0.99623,1e-05,0.30325]
[1778277982863,49.64,80324.19,0.0,-0.99624,1e-05,0.30252]
[1778277984877,49.64,80325.96,0.0,-0.99623,1e-05,0.30359]
[1778277985539,49.64,80325.96,0.0,-0.99623,1e-05,0.30359]
[1778277985559,49.64,80325.96,0.0,-0.99623,1e-05,0.30359]
[1778277990922,49.64,80325.74,0.0,-0.99623,1e-05,0.30346]
[1778277991929,49.64,80325.81,0.0,-0.99625,1e-05,0.30142]
[1778277992936,49.64,80320.94,0.0,-0.99629,1e-05,0.29848]
[1778277993262,49.64,80320.94,0.0,-0.99629,1e-05,0.29848]
[1778277993309,49.64,80320.94,0.0,-0.99629,1e-05,0.29848]
[1778277993943,49.64,80318.04,0.0,-0.99632,1e-05,0.29674]
[1778277995360,49.64,80316.82,0.0,-0.99633,1e-05,0.29601]
[1778277995562,49.64,80316.82,0.0,-0.99633,1e-05,0.29601]
[1778277995569,49.64,80316.82,0.0,-0.99633,1e-05,0.29601]
[1778278000992,49.64,80316.8,0.0,-0.99633,1e-05,0.296]
[1778278001526,49.64,80316.8,0.0,-0.99633,1e-05,0.296]
[1778278001559,49.64,80316.8,0.0,-0.99633,1e-05,0.296]
[1778278003757,49.64,80315.84,0.0,-0.99634,1e-05,0.29543]
[1778278003812,49.64,80315.84,0.0,-0.99634,1e-05,0.29543]
[1778278003855,49.64,80315.63,0.0,-0.99634,1e-05,0.2953]
[1778278005025,49.64,80313.2,0.0,-0.99636,1e-05,0.29386]
[1778278006032,49.64,80314.98,0.0,-0.99634,1e-05,0.29492]
[1778278007039,49.64,80313.43,0.0,-0.99636,1e-05,0.294]
[1778278009479,49.64,80313.25,0.0,-0.99636,1e-05,0.29389]
[1778278009559,49.64,80313.25,0.0,-0.99636,1e-05,0.29389]
[1778278009628,49.64,80309.83,0.0,-0.99638,1e-05,0.29187]
[1778278015490,49.64,80308.77,0.0,-0.99639,1e-05,0.29125]
[1778278015588,49.64,80308.77,0.0,-0.99639,1e-05,0.29125]
[1778278015811,49.64,80308.77,0.0,-0.99639,1e-05,0.29125]
[1778278015912,49.64,80307.24,0.0,-0.99641,1e-05,0.29035]
[1778278021137,49.64,80306.3,0.0,-0.99641,1e-05,0.2898]
[1778278025165,49.64,80304.82,0.0,-0.99643,1e-05,0.28893]
[1778278031207,49.64,80304.39,0.0,-0.99643,1e-05,0.28868]
[1778278034228,49.64,80302.91,0.0,-0.99644,1e-05,0.28782]
[1778278035235,49.64,80300.54,0.0,-0.99646,1e-05,0.28644]
[1778278038256,49.64,80303.57,0.0,-0.99644,1e-05,0.2882]
[1778278043291,49.64,80300.98,0.0,-0.99646,1e-05,0.2867]
[1778278047319,49.64,80304.69,0.0,-0.99643,1e-05,0.28886]
[1778278051347,49.64,80303.86,0.0,-0.99646,1e-05,0.28636]
[1778278053361,49.64,80306.51,0.0,-0.99644,1e-05,0.2879]
[1778278054368,49.64,80308.39,0.0,-0.99642,1e-05,0.289]
[1778278056382,49.64,80310.77,0.0,-0.9964,1e-05,0.29039]
[1778278057389,49.64,80313.31,0.0,-0.99638,1e-05,0.29189]
[1778278062424,49.64,80314.09,0.0,-0.99638,1e-05,0.29235]
[1778278067459,49.64,80314.68,0.0,-0.99637,1e-05,0.2927]
[1778278072494,49.64,80315.91,0.0,-0.99636,1e-05,0.29342]
[1778278077529,49.64,80315.42,0.0,-0.99636,1e-05,0.29313]
[1778278082564,49.64,80315.53,0.0,-0.99636,1e-05,0.2932]
[1778278087599,49.64,80315.49,0.0,-0.99636,1e-05,0.29317]
[1778278092634,49.64,80315.83,0.0,-0.99636,1e-05,0.29338]
[1778278097672,49.64,80316.04,0.0,-0.99636,1e-05,0.2935]
[1778278102709,49.64,80315.44,0.0,-0.99636,1e-05,0.29314]
[1778278104723,49.64,80312.52,0.0,-0.99639,1e-05,0.29142]
[1778278109758,49.64,80312.64,0.0,-0.99639,1e-05,0.29149]
[1778278112779,49.64,80312.03,0.0,-0.99642,1e-05,0.28911]
[1778278115845,49.64,80312.51,0.0,-0.99641,1e-05,0.28939]
[1778278116808,49.64,80300.0,0.0,-0.99651,1e-05,0.28214]
[1778278117815,49.64,80297.5,0.0,-0.99653,1e-05,0.28071]
[1778278121843,49.64,80295.8,0.0,-0.99654,1e-05,0.27974]
[1778278123015,49.64,80295.8,0.0,-0.99654,1e-05,0.27974]
[1778278123063,49.64,80295.8,0.0,-0.99654,1e-05,0.27974]
[1778278123116,49.64,80296.28,0.0,-0.99654,1e-05,0.28001]
[1778278127818,49.64,80295.31,0.0,-0.99655,1e-05,0.27946]
[1778278132920,49.64,80295.57,0.0,-0.99655,1e-05,0.27961]
[1778278136931,49.64,80296.05,0.0,-0.99654,1e-05,0.27988]
[1778278137062,49.64,80296.05,0.0,-0.99654,1e-05,0.27988]
[1778278136948,49.64,80294.84,0.0,-0.99655,1e-05,0.2792]
[1778278140592,49.64,80295.08,0.0,-0.99655,1e-05,0.27933]
[1778278140808,49.64,80295.08,0.0,-0.99655,1e-05,0.27933]
[1778278146011,49.64,80295.97,0.0,-0.99654,1e-05,0.27984]
[1778278149032,49.64,80294.47,0.0,-0.99655,1e-05,0.27899]
[1778278154067,49.64,80294.66,0.0,-0.99655,1e-05,0.27909]
[1778278157629,49.64,80295.64,0.0,-0.99655,1e-05,0.27965]
[1778278157816,49.64,80295.64,0.0,-0.99655,1e-05,0.27965]
[1778278158095,49.64,80295.73,0.0,-0.99655,1e-05,0.2797]
[1778278158249,49.64,80295.73,0.0,-0.99655,1e-05,0.2797]
[1778278158312,49.64,80295.73,0.0,-0.99655,1e-05,0.2797]
[1778278163131,49.64,80290.57,0.0,-0.99659,1e-05,0.27678]
[1778278164137,49.64,80286.46,0.0,-0.99662,1e-05,0.27447]
[1778278164508,49.64,80286.46,0.0,-0.99662,1e-05,0.27447]
[1778278164560,49.64,80286.46,0.0,-0.99662,1e-05,0.27447]
[1778278165030,49.64,80286.46,0.0,-0.99662,1e-05,0.27447]
[1778278165063,49.64,80286.46,0.0,-0.99662,1e-05,0.27447]
[1778278165144,49.64,80285.68,0.0,-0.99662,1e-05,0.27404]
[1778278167158,49.64,80287.17,0.0,-0.99661,1e-05,0.27487]
[1778278168165,49.64,80290.7,0.0,-0.99658,1e-05,0.27685]
[1778278171186,49.64,80291.05,0.0,-0.99661,1e-05,0.27509]
[1778278176531,49.64,80291.68,0.0,-0.9966,1e-05,0.27545]
[1778278176560,49.64,80291.68,0.0,-0.9966,1e-05,0.27545]
[1778278177054,49.64,80291.68,0.0,-0.9966,1e-05,0.27545]
[1778278177091,49.64,80291.68,0.0,-0.9966,1e-05,0.27545]
[1778278177315,49.64,80291.68,0.0,-0.9966,1e-05,0.27545]
[1778278180252,49.64,80290.23,0.0,-0.99661,1e-05,0.27464]
[1778278187302,49.64,80291.67,0.0,-0.9966,1e-05,0.27544]
[1778278193344,49.64,80290.23,0.0,-0.99661,1e-05,0.27464]
[1778278198379,49.64,80290.2,0.0,-0.99661,1e-05,0.27462]
[1778278203416,49.64,80290.34,0.0,-0.99661,1e-05,0.2747]
[1778278204949,49.64,80290.34,0.0,-0.99661,1e-05,0.2747]
[1778278205065,49.64,80290.34,0.0,-0.99661,1e-05,0.2747]
[1778278205110,49.64,80290.37,0.0,-0.99661,1e-05,0.27471]
[1778278205522,49.64,80290.37,0.0,-0.99661,1e-05,0.27471]
[1778278205563,49.64,80290.37,0.0,-0.99661,1e-05,0.27471]
[1778278211472,49.64,80290.99,0.0,-0.99661,1e-05,0.27506]
[1778278216507,49.64,80290.99,0.0,-0.99661,1e-05,0.27506]
[1778278219524,49.64,80292.24,0.0,-0.9966,1e-05,0.27576]
[1778278219559,49.64,80292.24,0.0,-0.9966,1e-05,0.27576]
[1778278220221,49.64,80292.24,0.0,-0.9966,1e-05,0.27576]
[1778278219623,49.64,80293.28,0.0,-0.99659,1e-05,0.27635]
[1778278220312,49.64,80293.28,0.0,-0.99659,1e-05,0.27635]
[1778278223556,49.64,80295.61,0.0,-0.99657,1e-05,0.27766]
[1778278226036,49.64,80295.74,0.0,-0.99657,1e-05,0.27774]
[1778278226063,49.64,80295.74,0.0,-0.99657,1e-05,0.27774]
[1778278226111,49.64,80295.83,0.0,-0.99657,1e-05,0.27779]
[1778278226395,49.64,80295.83,0.0,-0.99657,1e-05,0.27779]
[1778278226560,49.64,80295.83,0.0,-0.99657,1e-05,0.27779]
[1778278231612,49.64,80295.89,0.0,-0.99659,1e-05,0.27586]
[1778278237654,49.64,80296.21,0.0,-0.99659,1e-05,0.27604]
[1778278245710,49.64,80294.81,0.0,-0.9966,1e-05,0.27525]
[1778278246717,49.64,80292.86,0.0,-0.99661,1e-05,0.27416]
[1778278247761,49.64,80292.86,0.0,-0.99661,1e-05,0.27416]
[1778278247811,49.64,80292.86,0.0,-0.99661,1e-05,0.27416]
[1778278247862,49.64,80292.15,0.0,-0.99662,1e-05,0.27376]
[1778278248334,49.64,80292.15,0.0,-0.99662,1e-05,0.27376]
[1778278248561,49.64,80292.15,0.0,-0.99662,1e-05,0.27376]
[1778278253543,49.64,80291.1,0.0,-0.99663,1e-05,0.27317]
[1778278253561,49.64,80291.1,0.0,-0.99663,1e-05,0.27317]
[1778278253766,49.64,80291.22,0.0,-0.99663,1e-05,0.27324]
[1778278256661,49.64,80290.3,0.0,-0.99663,1e-05,0.27273]
[1778278256813,49.64,80290.3,0.0,-0.99663,1e-05,0.27273]
[1778278262829,49.64,80291.15,0.0,-0.99663,1e-05,0.2732]
[1778278263836,49.64,80293.25,0.0,-0.99661,1e-05,0.27438]
[1778278264843,49.64,80295.31,0.0,-0.9966,1e-05,0.27553]
[1778278265624,49.64,80295.31,0.0,-0.9966,1e-05,0.27553]
[1778278265810,49.64,80295.31,0.0,-0.9966,1e-05,0.27553]
[1778278266193,49.64,80295.31,0.0,-0.9966,1e-05,0.27553]
[1778278265850,49.64,80295.68,0.0,-0.99659,1e-05,0.27574]
[1778278266311,49.64,80295.68,0.0,-0.99659,1e-05,0.27574]
[1778278271892,49.64,80296.78,0.0,-0.99658,1e-05,0.27636]
[1778278272337,49.64,80296.78,0.0,-0.99658,1e-05,0.27636]
[1778278272565,49.64,80296.78,0.0,-0.99658,1e-05,0.27636]
[1778278278941,49.64,80296.84,0.0,-0.99658,1e-05,0.27639]
[1778278283859,49.64,80296.9,0.0,-0.99658,1e-05,0.27643]
[1778278284068,49.64,80296.9,0.0,-0.99658,1e-05,0.27643]
[1778278284071,49.64,80296.86,0.0,-0.99658,1e-05,0.27641]
[1778278286997,49.64,80301.6,0.0,-0.99655,1e-05,0.27909]
[1778278288005,49.64,80303.6,0.0,-0.99653,1e-05,0.28023]
[1778278289314,49.64,80302.51,0.0,-0.99654,1e-05,0.27961]
[1778278289567,49.64,80302.51,0.0,-0.99654,1e-05,0.27961]
[1778278291025,49.64,80304.4,0.0,-0.99655,1e-05,0.2787]
[1778278295053,49.64,80307.4,0.0,-0.99653,1e-05,0.28041]
[1778278296060,49.64,80312.6,0.0,-0.99649,1e-05,0.2834]
[1778278296657,49.64,80312.6,0.0,-0.99649,1e-05,0.2834]
[1778278296809,49.64,80312.6,0.0,-0.99649,1e-05,0.2834]
[1778278297067,49.64,80313.04,0.0,-0.99648,1e-05,0.28365]
[1778278297475,49.64,80313.04,0.0,-0.99648,1e-05,0.28365]
[1778278297562,49.64,80313.04,0.0,-0.99648,1e-05,0.28365]
[1778278303109,49.64,80313.65,0.0,-0.99648,1e-05,0.284]
[1778278306130,49.64,80318.91,0.0,-0.99643,1e-05,0.28705]
[1778278307137,49.64,80323.88,0.0,-0.99639,1e-05,0.28996]
[1778278308144,49.64,80326.62,0.0,-0.99637,1e-05,0.29158]
[1778278308704,49.64,80326.62,0.0,-0.99637,1e-05,0.29158]
[1778278308810,49.64,80326.62,0.0,-0.99637,1e-05,0.29158]
[1778278309151,49.64,80328.95,0.0,-0.99635,1e-05,0.29296]
[1778278309552,49.64,80328.95,0.0,-0.99635,1e-05,0.29296]
[1778278309560,49.64,80328.95,0.0,-0.99635,1e-05,0.29296]
[1778278310158,49.64,80332.2,0.0,-0.99633,1e-05,0.29489]
[1778278315195,49.64,80333.36,0.0,-0.99632,1e-05,0.29558]
[1778278316871,49.64,80333.36,0.0,-0.99632,1e-05,0.29558]
[1778278317060,49.64,80333.36,0.0,-0.99632,1e-05,0.29558]
[1778278321237,49.64,80331.62,0.0,-0.99633,1e-05,0.29454]
[1778278323038,49.64,80332.42,0.0,-0.99633,1e-05,0.29502]
[1778278323061,49.64,80332.42,0.0,-0.99633,1e-05,0.29502]
[1778278323139,49.64,80332.42,0.0,-0.99633,1e-05,0.29502]
[1778278323923,49.64,80332.42,0.0,-0.99633,1e-05,0.29502]
[1778278324088,49.64,80332.42,0.0,-0.99633,1e-05,0.29502]
[1778278329293,49.64,80333.9,0.0,-0.99631,1e-05,0.2959]
[1778278330300,49.64,80341.9,0.0,-0.99625,1e-05,0.30072]
[1778278331307,49.64,80350.82,0.0,-0.99617,1e-05,0.30617]
[1778278331546,49.64,80350.82,0.0,-0.99617,1e-05,0.30617]
[1778278331559,49.64,80350.82,0.0,-0.99617,1e-05,0.30617]
[1778278332201,49.64,80350.82,0.0,-0.99617,1e-05,0.30617]
[1778278332310,49.64,80350.82,0.0,-0.99617,1e-05,0.30617]
[1778278332314,49.64,80353.38,0.0,-0.99615,1e-05,0.30775]
[1778278333321,49.64,80353.22,0.0,-0.99615,1e-05,0.30765]
[1778278334328,49.64,80349.72,0.0,-0.99618,1e-05,0.3055]
[1778278335335,49.64,80347.97,0.0,-0.9962,1e-05,0.30442]
[1778278340370,49.64,80349.11,0.0,-0.99619,1e-05,0.30512]
[1778278345407,49.64,80348.45,0.0,-0.99619,1e-05,0.30472]
[1778278349435,49.64,80346.92,0.0,-0.9962,1e-05,0.30378]
[1778278351449,49.64,80347.32,0.0,-0.99623,1e-05,0.30192]
[1778278354835,49.64,80347.43,0.0,-0.99623,1e-05,0.30198]
[1778278355061,49.64,80347.43,0.0,-0.99623,1e-05,0.30198]
[1778278355069,49.64,80347.96,0.0,-0.99622,1e-05,0.30231]
[1778278355531,49.64,80347.96,0.0,-0.99622,1e-05,0.30231]
[1778278355561,49.64,80347.96,0.0,-0.99622,1e-05,0.30231]
[1778278361522,49.64,80347.97,0.0,-0.99622,1e-05,0.30231]
[1778278366558,49.64,80348.9,0.0,-0.99621,1e-05,0.30288]
[1778278370371,49.64,80348.9,0.0,-0.99621,1e-05,0.30288]
[1778278370559,49.64,80348.9,0.0,-0.99621,1e-05,0.30288]
[1778278370697,49.64,80348.9,0.0,-0.99621,1e-05,0.30288]
[1778278370812,49.64,80348.9,0.0,-0.99621,1e-05,0.30288]
[1778278370913,49.64,80349.04,0.0,-0.99621,1e-05,0.30297]
[1778278376628,49.64,80349.03,0.0,-0.99621,1e-05,0.30296]
[1778278378642,49.64,80350.71,0.0,-0.9962,1e-05,0.30399]
[1778278379616,49.64,80350.71,0.0,-0.9962,1e-05,0.30399]
[1778278379811,49.64,80350.71,0.0,-0.9962,1e-05,0.30399]
[1778278380156,49.64,80350.71,0.0,-0.9962,1e-05,0.30399]
[1778278380313,49.64,80350.71,0.0,-0.9962,1e-05,0.30399]
[1778278380257,49.64,80350.8,0.0,-0.9962,1e-05,0.30404]
[1778278385691,49.64,80348.94,0.0,-0.99621,1e-05,0.3029]
[1778278390726,49.64,80348.66,0.0,-0.99622,1e-05,0.30273]
[1778278396768,49.64,80349.05,0.0,-0.99621,1e-05,0.30297]
[1778278401803,49.64,80350.1,0.0,-0.9962,1e-05,0.30361]
[1778278404824,49.64,80348.74,0.0,-0.99621,1e-05,0.30278]
[1778278405831,49.64,80350.13,0.0,-0.9962,1e-05,0.30363]
[1778278410867,49.64,80349.55,0.0,-0.99621,1e-05,0.30328]
[1778278412383,49.64,80349.55,0.0,-0.99621,1e-05,0.30328]
[1778278412392,49.64,80347.19,0.0,-0.99625,1e-05,0.29974]
[1778278412560,49.64,80347.19,0.0,-0.99625,1e-05,0.29974]
[1778278413053,49.64,80347.19,0.0,-0.99625,1e-05,0.29974]
[1778278413062,49.64,80347.19,0.0,-0.99625,1e-05,0.29974]
[1778278413072,49.64,80348.34,0.0,-0.99624,1e-05,0.30043]
[1778278413887,49.64,80351.7,0.0,-0.99622,1e-05,0.30248]
[1778278420936,49.64,80350.99,0.0,-0.99622,1e-05,0.30205]
[1778278422336,49.64,80350.99,0.0,-0.99622,1e-05,0.30205]
[1778278422558,49.64,80351.7,0.0,-0.99622,1e-05,0.30248]
[1778278423957,49.64,80356.69,0.0,-0.99617,1e-05,0.30554]
[1778278424800,49.64,80356.69,0.0,-0.99617,1e-05,0.30554]
[1778278424811,49.64,80356.69,0.0,-0.99617,1e-05,0.30554]
[1778278424964,49.64,80359.48,0.0,-0.99615,1e-05,0.30726]
[1778278427157,49.64,80360.39,0.0,-0.99614,1e-05,0.30782]
[1778278427310,49.64,80360.39,0.0,-0.99614,1e-05,0.30782]
[1778278433021,49.64,80361.75,0.0,-0.99613,1e-05,0.30867]
[1778278435035,49.64,80362.92,0.0,-0.99612,1e-05,0.30939]
[1778278439063,49.64,80366.31,0.0,-0.99609,1e-05,0.31151]
[1778278440194,49.64,80366.31,0.0,-0.99609,1e-05,0.31151]
[1778278440309,49.64,80366.31,0.0,-0.99609,1e-05,0.31151]
[1778278440410,49.64,80370.19,0.0,-0.99606,1e-05,0.31395]
[1778278441013,49.64,80370.19,0.0,-0.99606,1e-05,0.31395]
[1778278441060,49.64,80370.19,0.0,-0.99606,1e-05,0.31395]
[1778278446392,49.64,80369.94,0.0,-0.99606,1e-05,0.31379]
[1778278446562,49.64,80369.7,0.0,-0.99606,1e-05,0.31364]
[1778278451140,49.64,80369.23,0.0,-0.99606,1e-05,0.31334]
[1778278451309,49.64,80369.23,0.0,-0.99606,1e-05,0.31334]
[1778278451410,49.64,80369.3,0.0,-0.99606,1e-05,0.31339]
[1778278457191,49.64,80369.03,0.0,-0.99607,1e-05,0.31322]
[1778278462226,49.64,80374.2,0.0,-0.99602,1e-05,0.31648]
[1778278463284,49.64,80374.2,0.0,-0.99602,1e-05,0.31648]
[1778278463315,49.64,80374.2,0.0,-0.99602,1e-05,0.31648]
[1778278463385,49.64,80377.17,0.0,-0.99599,1e-05,0.31837]
[1778278469024,49.64,80377.21,0.0,-0.99599,1e-05,0.3184]
[1778278469068,49.64,80377.21,0.0,-0.99599,1e-05,0.3184]
[1778278471289,49.64,80376.94,0.0,-0.99602,1e-05,0.31603]
[1778278474310,49.64,80382.22,0.0,-0.99598,1e-05,0.3194]
[1778278475290,49.64,80382.22,0.0,-0.99598,1e-05,0.3194]
[1778278475308,49.64,80382.22,0.0,-0.99598,1e-05,0.3194]
[1778278475317,49.64,80386.05,0.0,-0.99594,1e-05,0.32186]
[1778278476428,49.64,80386.05,0.0,-0.99594,1e-05,0.32186]
[1778278476324,49.64,80387.74,0.0,-0.99593,1e-05,0.32295]
[1778278476560,49.64,80387.74,0.0,-0.99593,1e-05,0.32295]
[1778278481359,49.64,80389.33,0.0,-0.99591,1e-05,0.32397]
[1778278481871,49.64,80389.33,0.0,-0.99591,1e-05,0.32397]
[1778278482069,49.64,80389.33,0.0,-0.99591,1e-05,0.32397]
[1778278482154,49.64,80389.33,0.0,-0.99591,1e-05,0.32397]
[1778278482310,49.64,80389.33,0.0,-0.99591,1e-05,0.32397]
[1778278482411,49.64,80389.33,0.0,-0.99591,1e-05,0.32397]
[1778278484380,49.64,80386.57,0.0,-0.99594,1e-05,0.32219]
[1778278485377,49.64,80386.57,0.0,-0.99594,1e-05,0.32219]
[1778278485567,49.64,80385.84,0.0,-0.99594,1e-05,0.32172]
[1778278492746,49.64,80384.77,0.0,-0.99595,1e-05,0.32103]
[1778278492808,49.64,80384.77,0.0,-0.99595,1e-05,0.32103]
[1778278492909,49.64,80384.77,0.0,-0.99595,1e-05,0.32103]
[1778278498478,49.64,80385.26,0.0,-0.99595,1e-05,0.32135]
[1778278500492,49.64,80386.43,0.0,-0.99594,1e-05,0.3221]
[1778278501207,49.64,80386.43,0.0,-0.99594,1e-05,0.3221]
[1778278501312,49.64,80386.43,0.0,-0.99594,1e-05,0.3221]
[1778278501499,49.64,80388.0,0.0,-0.99592,1e-05,0.32311]
[1778278503513,49.64,80388.98,0.0,-0.99592,1e-05,0.32375]
[1778278508551,49.64,80388.62,0.0,-0.99592,1e-05,0.32351]
[1778278513586,49.64,80388.3,0.0,-0.99592,1e-05,0.32331]
[1778278515461,49.64,80388.3,0.0,-0.99592,1e-05,0.32331]
[1778278515562,49.64,80388.3,0.0,-0.99592,1e-05,0.32331]
[1778278516246,49.64,80388.3,0.0,-0.99592,1e-05,0.32331]
[1778278516309,49.64,80388.3,0.0,-0.99592,1e-05,0.32331]
[1778278516321,49.64,80388.2,0.0,-0.99592,1e-05,0.32324]
[1778278521646,49.64,80388.16,0.0,-0.99592,1e-05,0.32322]
[1778278526808,49.64,80388.33,0.0,-0.99592,1e-05,0.32333]
[1778278527061,49.64,80388.33,0.0,-0.99592,1e-05,0.32333]
[1778278527162,49.64,80386.64,0.0,-0.99594,1e-05,0.32224]
[1778278528190,49.64,80386.64,0.0,-0.99594,1e-05,0.32224]
[1778278528312,49.64,80386.64,0.0,-0.99594,1e-05,0.32224]
[1778278528695,49.64,80390.74,0.0,-0.9959,1e-05,0.32489]
[1778278530709,49.64,80391.6,0.0,-0.99589,1e-05,0.32545]
[1778278531716,49.64,80391.74,0.0,-0.99592,1e-05,0.32331]
[1778278539142,49.64,80392.01,0.0,-0.99592,1e-05,0.32348]
[1778278539243,49.64,80393.61,0.0,-0.9959,1e-05,0.32452]
[1778278539810,49.64,80393.61,0.0,-0.9959,1e-05,0.32452]
[1778278540017,49.64,80393.61,0.0,-0.9959,1e-05,0.32452]
[1778278540070,49.64,80393.61,0.0,-0.9959,1e-05,0.32452]
[1778278540119,49.64,80393.73,0.0,-0.9959,1e-05,0.3246]
[1778278546827,49.64,80392.85,0.0,-0.99591,1e-05,0.32403]
[1778278547834,49.64,80393.78,0.0,-0.9959,1e-05,0.32463]
[1778278551114,49.64,80393.6,0.0,-0.9959,1e-05,0.32451]
[1778278551862,49.64,80402.84,0.0,-0.99582,1e-05,0.33056]
[1778278553042,49.64,80402.84,0.0,-0.99582,1e-05,0.33056]
[1778278553063,49.64,80402.84,0.0,-0.99582,1e-05,0.33056]
[1778278553073,49.64,80405.93,0.0,-0.99579,1e-05,0.3326]
[1778278553876,49.64,80409.18,0.0,-0.99576,1e-05,0.33476]
[1778278554883,49.64,80408.16,0.0,-0.99577,1e-05,0.33408]
[1778278555890,49.64,80406.61,0.0,-0.99578,1e-05,0.33305]
[1778278556897,49.64,80405.67,0.0,-0.99579,1e-05,0.33243]
[1778278557904,49.64,80403.73,0.0,-0.99581,1e-05,0.33115]
[1778278558911,49.64,80400.36,0.0,-0.99584,1e-05,0.32893]
[1778278559787,49.64,80400.36,0.0,-0.99584,1e-05,0.32893]
[1778278559812,49.64,80400.36,0.0,-0.99584,1e-05,0.32893]
[1778278565960,49.64,80398.82,0.0,-0.99585,1e-05,0.32792]
[1778278566599,49.64,80398.82,0.0,-0.99585,1e-05,0.32792]
[1778278566810,49.64,80398.82,0.0,-0.99585,1e-05,0.32792]
[1778278566967,49.64,80397.49,0.0,-0.99587,1e-05,0.32705]
[1778278567974,49.64,80396.61,0.0,-0.99587,1e-05,0.32647]
[1778278568981,49.64,80397.54,0.0,-0.99586,1e-05,0.32708]
[1778278569988,49.64,80398.37,0.0,-0.99586,1e-05,0.32762]
[1778278575025,49.64,80399.58,0.0,-0.99585,1e-05,0.32841]
[1778278576032,49.64,80397.95,0.0,-0.99586,1e-05,0.32735]
[1778278576776,49.64,80397.95,0.0,-0.99586,1e-05,0.32735]
[1778278576813,49.64,80397.95,0.0,-0.99586,1e-05,0.32735]
[1778278577039,49.64,80397.04,0.0,-0.99587,1e-05,0.32675]
[1778278579244,49.64,80396.66,0.0,-0.99587,1e-05,0.3265]
[1778278579309,49.64,80396.66,0.0,-0.99587,1e-05,0.3265]
[1778278579345,49.64,80397.6,0.0,-0.99586,1e-05,0.32712]
[1778278581067,49.64,80400.75,0.0,-0.99584,1e-05,0.32918]
[1778278582074,49.64,80403.8,0.0,-0.99581,1e-05,0.33119]
[1778278583081,49.64,80406.0,0.0,-0.99579,1e-05,0.33265]
[1778278588116,49.64,80403.31,0.0,-0.99581,1e-05,0.33087]
[1778278589050,49.64,80403.31,0.0,-0.99581,1e-05,0.33087]
[1778278589061,49.64,80403.31,0.0,-0.99581,1e-05,0.33087]
[1778278589123,49.64,80402.25,0.0,-0.99582,1e-05,0.33017]
[1778278591137,49.64,80402.11,0.0,-0.99585,1e-05,0.32782]
[1778278593151,49.64,80399.23,0.0,-0.99588,1e-05,0.32594]
[1778278594158,49.64,80400.73,0.0,-0.99586,1e-05,0.32692]
[1778278595729,49.64,80400.27,0.0,-0.99587,1e-05,0.32662]
[1778278595811,49.64,80400.27,0.0,-0.99587,1e-05,0.32662]
[1778278596172,49.64,80398.65,0.0,-0.99588,1e-05,0.32556]
[1778278597179,49.64,80400.2,0.0,-0.99587,1e-05,0.32657]
[1778278598186,49.64,80390.04,0.0,-0.99596,1e-05,0.31999]
[1778278598862,49.64,80390.04,0.0,-0.99596,1e-05,0.31999]
[1778278599066,49.64,80390.04,0.0,-0.99596,1e-05,0.31999]
[1778278599194,49.64,80378.81,0.0,-0.99606,1e-05,0.31286]
[1778278599812,49.64,80378.81,0.0,-0.99606,1e-05,0.31286]
[1778278600061,49.64,80378.81,0.0,-0.99606,1e-05,0.31286]
[1778278600200,49.64,80378.93,0.0,-0.99606,1e-05,0.31293]
[1778278606242,49.64,80379.02,0.0,-0.99606,1e-05,0.31299]
[1778278616457,49.64,80379.13,0.0,-0.99606,1e-05,0.31306]
[1778278616561,49.64,80379.13,0.0,-0.99606,1e-05,0.31306]
[1778278621447,49.64,80375.81,0.0,-0.99609,1e-05,0.31097]
[1778278621812,49.64,80375.81,0.0,-0.99609,1e-05,0.31097]
[1778278622112,49.64,80375.81,0.0,-0.99609,1e-05,0.31097]
[1778278622309,49.64,80375.81,0.0,-0.99609,1e-05,0.31097]
[1778278622354,49.64,80375.34,0.0,-0.99609,1e-05,0.31068]
[1778278626382,49.64,80376.54,0.0,-0.99608,1e-05,0.31143]
[1778278633431,49.64,80376.23,0.0,-0.99608,1e-05,0.31124]
[1778278638466,49.64,80377.32,0.0,-0.99607,1e-05,0.31192]
[1778278639256,49.64,80377.32,0.0,-0.99607,1e-05,0.31192]
[1778278639309,49.64,80377.32,0.0,-0.99607,1e-05,0.31192]
[1778278639473,49.64,80378.3,0.0,-0.99606,1e-05,0.31254]
[1778278643755,49.64,80378.11,0.0,-0.99607,1e-05,0.31242]
[1778278643812,49.64,80378.11,0.0,-0.99607,1e-05,0.31242]
[1778278644508,49.64,80377.76,0.0,-0.99607,1e-05,0.3122]
[1778278646522,49.64,80378.69,0.0,-0.99606,1e-05,0.31278]
[1778278647529,49.64,80377.4,0.0,-0.99607,1e-05,0.31197]
[1778278648544,49.64,80372.94,0.0,-0.99611,1e-05,0.30918]
[1778278648766,49.64,80372.94,0.0,-0.99611,1e-05,0.30918]
[1778278648807,49.64,80372.94,0.0,-0.99611,1e-05,0.30918]
[1778278649549,49.64,80370.81,0.0,-0.99613,1e-05,0.30786]
[1778278650556,49.64,80368.55,0.0,-0.99615,1e-05,0.30645]
[1778278651563,49.64,80369.09,0.0,-0.99617,1e-05,0.30465]
[1778278654584,49.64,80368.25,0.0,-0.99618,1e-05,0.30413]
[1778278659620,49.64,80367.58,0.0,-0.99618,1e-05,0.30372]
[1778278660121,49.64,80367.58,0.0,-0.99618,1e-05,0.30372]
[1778278661811,49.64,80368.29,0.0,-0.99618,1e-05,0.30416]
[1778278662641,49.64,80367.24,0.0,-0.99619,1e-05,0.30351]
[1778278668683,49.64,80368.02,0.0,-0.99618,1e-05,0.30399]
[1778278670911,49.64,80364.47,0.0,-0.99621,1e-05,0.30182]
[1778278671810,49.64,80364.47,0.0,-0.99621,1e-05,0.30182]
[1778278674140,49.64,80363.14,0.0,-0.99622,1e-05,0.30101]
[1778278674312,49.64,80363.14,0.0,-0.99622,1e-05,0.30101]
[1778278674329,49.64,80361.51,0.0,-0.99624,1e-05,0.30001]
[1778278676280,49.64,80362.1,0.0,-0.99623,1e-05,0.30037]
[1778278676313,49.64,80362.1,0.0,-0.99623,1e-05,0.30037]
[1778278676381,49.64,80363.94,0.0,-0.99622,1e-05,0.30149]
[1778278676740,49.64,80365.51,0.0,-0.9962,1e-05,0.30245]
[1778278681775,49.64,80365.27,0.0,-0.9962,1e-05,0.30231]
[1778278687335,49.64,80364.43,0.0,-0.99621,1e-05,0.30179]
[1778278687340,49.64,80364.43,0.0,-0.99621,1e-05,0.30179]
[1778278687559,49.64,80364.43,0.0,-0.99621,1e-05,0.30179]
[1778278687615,49.64,80365.28,0.0,-0.9962,1e-05,0.30231]
[1778278696880,49.64,80365.32,0.0,-0.9962,1e-05,0.30234]
[1778278699540,49.64,80365.18,0.0,-0.9962,1e-05,0.30225]
[1778278699561,49.64,80365.18,0.0,-0.9962,1e-05,0.30225]
[1778278700508,49.64,80365.18,0.0,-0.9962,1e-05,0.30225]
[1778278700566,49.64,80365.18,0.0,-0.9962,1e-05,0.30225]
[1778278700609,49.64,80365.18,0.0,-0.9962,1e-05,0.30225]
[1778278705943,49.64,80363.54,0.0,-0.99622,1e-05,0.30125]
[1778278709972,49.64,80360.61,0.0,-0.99624,1e-05,0.29947]
[1778278710978,49.64,80355.49,0.0,-0.99629,1e-05,0.29637]
[1778278712121,49.64,80355.49,0.0,-0.99629,1e-05,0.29637]
[1778278712313,49.64,80355.49,0.0,-0.99629,1e-05,0.29637]
[1778278713999,49.64,80347.76,0.0,-0.99638,1e-05,0.28969]
[1778278717022,49.64,80345.43,0.0,-0.99639,1e-05,0.28832]
[1778278718029,49.64,80340.37,0.0,-0.99644,1e-05,0.28536]
[1778278719036,49.64,80337.56,0.0,-0.99646,1e-05,0.28373]
[1778278720747,49.64,80337.36,0.0,-0.99646,1e-05,0.28361]
[1778278720813,49.64,80337.36,0.0,-0.99646,1e-05,0.28361]
[1778278721050,49.64,80335.23,0.0,-0.99648,1e-05,0.28238]
[1778278722486,49.64,80335.23,0.0,-0.99648,1e-05,0.28238]
[1778278722566,49.64,80335.23,0.0,-0.99648,1e-05,0.28238]
[1778278722587,49.64,80335.47,0.0,-0.99648,1e-05,0.28252]
[1778278728099,49.64,80336.27,0.0,-0.99647,1e-05,0.28298]
[1778278733290,49.64,80335.66,0.0,-0.99647,1e-05,0.28263]
[1778278733310,49.64,80335.66,0.0,-0.99647,1e-05,0.28263]
[1778278733387,49.64,80338.55,0.0,-0.99645,1e-05,0.2843]
[1778278735148,49.64,80341.24,0.0,-0.99643,1e-05,0.28587]
[1778278736156,49.64,80344.26,0.0,-0.9964,1e-05,0.28763]
[1778278738820,49.64,80345.53,0.0,-0.99639,1e-05,0.28838]
[1778278739062,49.64,80345.53,0.0,-0.99639,1e-05,0.28838]
[1778278739176,49.64,80346.65,0.0,-0.99638,1e-05,0.28904]
[1778278740186,49.64,80346.65,0.0,-0.99638,1e-05,0.28904]
[1778278740309,49.64,80346.65,0.0,-0.99638,1e-05,0.28904]
[1778278741190,49.64,80350.01,0.0,-0.99636,1e-05,0.29102]
[1778278746225,49.64,80348.9,0.0,-0.99637,1e-05,0.29037]
[1778278747113,49.64,80348.9,0.0,-0.99637,1e-05,0.29037]
[1778278747309,49.64,80348.9,0.0,-0.99637,1e-05,0.29037]
[1778278747950,49.64,80349.89,0.0,-0.99636,1e-05,0.29095]
[1778278748061,49.64,80349.89,0.0,-0.99636,1e-05,0.29095]
[1778278748162,49.64,80349.89,0.0,-0.99636,1e-05,0.29095]
[1778278750253,49.64,80348.17,0.0,-0.99637,1e-05,0.28994]
[1778278751260,49.64,80343.33,0.0,-0.99641,1e-05,0.28709]
[1778278754778,49.64,80342.16,0.0,-0.99642,1e-05,0.2864]
[1778278754809,49.64,80342.16,0.0,-0.99642,1e-05,0.2864]
[1778278758595,49.64,80342.35,0.0,-0.99642,1e-05,0.28652]
[1778278758628,49.64,80338.88,0.0,-0.99645,1e-05,0.28449]
[1778278758811,49.64,80338.88,0.0,-0.99645,1e-05,0.28449]
[1778278759439,49.64,80338.88,0.0,-0.99645,1e-05,0.28449]
[1778278759562,49.64,80338.88,0.0,-0.99645,1e-05,0.28449]
[1778278759617,49.64,80340.26,0.0,-0.99644,1e-05,0.2853]
[1778278765358,49.64,80338.88,0.0,-0.99645,1e-05,0.28449]
[1778278770393,49.64,80337.84,0.0,-0.99646,1e-05,0.28389]
[1778278771433,49.64,80338.71,0.0,-0.99647,1e-05,0.28237]
[1778278772835,49.64,80337.64,0.0,-0.99648,1e-05,0.28175]
[1778278773062,49.64,80337.64,0.0,-0.99648,1e-05,0.28175]
[1778278778476,49.64,80335.12,0.0,-0.9965,1e-05,0.2803]
[1778278779483,49.64,80333.03,0.0,-0.99652,1e-05,0.2791]
[1778278780579,49.64,80333.03,0.0,-0.99652,1e-05,0.2791]
[1778278780810,49.64,80332.47,0.0,-0.99652,1e-05,0.27878]
[1778278781627,49.64,80332.47,0.0,-0.99652,1e-05,0.27878]
[1778278781725,49.64,80332.25,0.0,-0.99653,1e-05,0.27866]
[1778278781811,49.64,80332.25,0.0,-0.99653,1e-05,0.27866]
[1778278787539,49.64,80331.78,0.0,-0.99653,1e-05,0.27839]
[1778278791567,49.64,80339.03,0.0,-0.99647,1e-05,0.28255]
[1778278792574,49.64,80341.56,0.0,-0.99645,1e-05,0.28402]
[1778278793581,49.64,80345.58,0.0,-0.99642,1e-05,0.28636]
[1778278794096,49.64,80345.58,0.0,-0.99642,1e-05,0.28636]
[1778278794312,49.64,80345.58,0.0,-0.99642,1e-05,0.28636]
[1778278799623,49.64,80345.54,0.0,-0.99642,1e-05,0.28634]
[1778278801734,49.64,80345.54,0.0,-0.99642,1e-05,0.28634]
[1778278801813,49.64,80345.5,0.0,-0.99642,1e-05,0.28632]
[1778278802357,49.64,80345.5,0.0,-0.99642,1e-05,0.28632]
[1778278802586,49.64,80345.5,0.0,-0.99642,1e-05,0.28632]
[1778278802644,49.64,80345.72,0.0,-0.99642,1e-05,0.28644]
[1778278803651,49.64,80343.17,0.0,-0.99644,1e-05,0.28496]
[1778278808686,49.64,80343.32,0.0,-0.99644,1e-05,0.28504]
[1778278809693,49.64,80345.57,0.0,-0.99642,1e-05,0.28636]
[1778278814728,49.64,80345.6,0.0,-0.99642,1e-05,0.28637]
[1778278819763,49.64,80343.2,0.0,-0.99644,1e-05,0.28497]
[1778278820770,49.64,80340.62,0.0,-0.99646,1e-05,0.28347]
[1778278821802,49.64,80340.62,0.0,-0.99646,1e-05,0.28347]
[1778278821810,49.64,80340.62,0.0,-0.99646,1e-05,0.28347]
[1778278826812,49.64,80340.56,0.0,-0.99646,1e-05,0.28344]
[1778278830840,49.64,80325.85,0.0,-0.99658,1e-05,0.27502]
[1778278832526,49.64,80325.85,0.0,-0.99658,1e-05,0.27502]
[1778278832560,49.64,80325.85,0.0,-0.99658,1e-05,0.27502]
[1778278832628,49.64,80324.11,0.0,-0.99661,1e-05,0.27207]
[1778278832860,49.64,80325.97,0.0,-0.9966,1e-05,0.27311]
[1778278834149,49.64,80325.97,0.0,-0.9966,1e-05,0.27311]
[1778278834310,49.64,80325.97,0.0,-0.9966,1e-05,0.27311]
[1778278834393,49.64,80326.11,0.0,-0.9966,1e-05,0.27319]
[1778278838745,49.64,80326.77,0.0,-0.99659,1e-05,0.27356]
[1778278838812,49.64,80326.77,0.0,-0.99659,1e-05,0.27356]
[1778278838842,49.64,80331.5,0.0,-0.99656,1e-05,0.27623]
[1778278838905,49.64,80333.08,0.0,-0.99654,1e-05,0.27713]
[1778278843940,49.64,80334.08,0.0,-0.99654,1e-05,0.2777]
[1778278846961,49.64,80328.02,0.0,-0.99658,1e-05,0.27427]
[1778278848857,49.64,80320.18,0.0,-0.99664,1e-05,0.26987]
[1778278849065,49.64,80320.18,0.0,-0.99664,1e-05,0.26987]
[1778278849165,49.64,80318.94,0.0,-0.99665,1e-05,0.26919]
[1778278850507,49.64,80318.94,0.0,-0.99665,1e-05,0.26919]
[1778278850561,49.64,80318.94,0.0,-0.99665,1e-05,0.26919]
[1778278850662,49.64,80318.94,0.0,-0.99665,1e-05,0.26919]
[1778278856724,49.64,80318.97,0.0,-0.99665,1e-05,0.2692]
[1778278856810,49.64,80318.97,0.0,-0.99665,1e-05,0.2692]
[1778278857031,49.64,80321.31,0.0,-0.99663,1e-05,0.2705]
[1778278862712,49.64,80322.19,0.0,-0.99663,1e-05,0.27099]
[1778278862810,49.64,80322.19,0.0,-0.99663,1e-05,0.27099]
[1778278862813,49.64,80321.56,0.0,-0.99663,1e-05,0.27064]
[1778278865087,49.64,80323.14,0.0,-0.99662,1e-05,0.27153]
[1778278866362,49.64,80323.14,0.0,-0.99662,1e-05,0.27153]
[1778278866562,49.64,80323.14,0.0,-0.99662,1e-05,0.27153]
[1778278872136,49.64,80324.69,0.0,-0.99661,1e-05,0.27239]
[1778278875194,49.64,80324.28,0.0,-0.99661,1e-05,0.27216]
[1778278875310,49.64,80324.28,0.0,-0.99661,1e-05,0.27216]
[1778278876489,49.64,80324.1,0.0,-0.99661,1e-05,0.27206]
[1778278876561,49.64,80324.1,0.0,-0.99661,1e-05,0.27206]
[1778278876590,49.64,80324.58,0.0,-0.99661,1e-05,0.27233]
[1778278879720,49.64,80324.52,0.0,-0.99661,1e-05,0.2723]
[1778278879812,49.64,80324.52,0.0,-0.99661,1e-05,0.2723]
[1778278880192,49.64,80321.26,0.0,-0.99663,1e-05,0.27048]
[1778278882206,49.64,80319.72,0.0,-0.99665,1e-05,0.26962]
[1778278883213,49.64,80316.28,0.0,-0.99667,1e-05,0.26771]
[1778278884220,49.64,80314.77,0.0,-0.99668,1e-05,0.26688]
[1778278885771,49.64,80314.77,0.0,-0.99668,1e-05,0.26688]
[1778278885811,49.64,80314.77,0.0,-0.99668,1e-05,0.26688]
[1778278885835,49.64,80314.77,0.0,-0.99668,1e-05,0.26688]
[1778278885872,49.64,80315.4,0.0,-0.99668,1e-05,0.26723]
[1778278886061,49.64,80315.4,0.0,-0.99668,1e-05,0.26723]
[1778278888251,49.64,80303.07,0.0,-0.99677,1e-05,0.2605]
[1778278889258,49.64,80294.49,0.0,-0.99683,1e-05,0.25591]
[1778278890570,49.64,80294.49,0.0,-0.99683,1e-05,0.25591]
[1778278890811,49.64,80294.49,0.0,-0.99683,1e-05,0.25591]
[1778278890661,49.64,80294.19,0.0,-0.99684,1e-05,0.25575]
[1778278891272,49.64,80294.0,0.0,-0.99686,1e-05,0.25377]
[1778278896307,49.64,80290.35,0.0,-0.99689,1e-05,0.25185]
[1778278898017,49.64,80289.79,0.0,-0.99689,1e-05,0.25156]
[1778278898060,49.64,80289.79,0.0,-0.99689,1e-05,0.25156]
[1778278898321,49.64,80291.37,0.0,-0.99688,1e-05,0.25239]
[1778278899328,49.64,80295.06,0.0,-0.99685,1e-05,0.25433]
[1778278900052,49.64,80295.06,0.0,-0.99685,1e-05,0.25433]
[1778278900065,49.64,80295.06,0.0,-0.99685,1e-05,0.25433]
[1778278900335,49.64,80294.59,0.0,-0.99686,1e-05,0.25409]
[1778278904363,49.64,80297.37,0.0,-0.99684,1e-05,0.25556]
[1778278905870,49.64,80297.37,0.0,-0.99684,1e-05,0.25556]
[1778278906061,49.64,80298.42,0.0,-0.99683,1e-05,0.25612]
[1778278911412,49.64,80297.64,0.0,-0.99683,1e-05,0.2557]
[1778278915440,49.64,80295.21,0.0,-0.99685,1e-05,0.25441]
[1778278920475,49.64,80295.11,0.0,-0.99685,1e-05,0.25436]
[1778278924503,49.64,80293.59,0.0,-0.99686,1e-05,0.25356]
[1778278925541,49.64,80293.59,0.0,-0.99686,1e-05,0.25356]
[1778278925563,49.64,80293.59,0.0,-0.99686,1e-05,0.25356]
[1778278926925,49.64,80292.74,0.0,-0.99687,1e-05,0.25311]
[1778278927065,49.64,80293.31,0.0,-0.99687,1e-05,0.25341]
[1778278927524,49.64,80292.77,0.0,-0.99687,1e-05,0.25313]
[1778278929538,49.64,80290.99,0.0,-0.99688,1e-05,0.25219]
[1778278930298,49.64,80290.99,0.0,-0.99688,1e-05,0.25219]
[1778278930311,49.64,80290.99,0.0,-0.99688,1e-05,0.25219]
[1778278934407,49.64,80290.13,0.0,-0.99689,1e-05,0.25174]
[1778278934560,49.64,80290.13,0.0,-0.99689,1e-05,0.25174]
[1778278934573,49.64,80290.2,0.0,-0.99689,1e-05,0.25178]
[1778278939608,49.64,80290.26,0.0,-0.99689,1e-05,0.25181]
[1778278942629,49.64,80292.71,0.0,-0.99687,1e-05,0.25309]
[1778278944643,49.64,80294.31,0.0,-0.99686,1e-05,0.25394]
[1778278948002,49.64,80295.38,0.0,-0.99685,1e-05,0.2545]
[1778278948065,49.64,80295.38,0.0,-0.99685,1e-05,0.2545]
[1778278948671,49.64,80301.85,0.0,-0.9968,1e-05,0.25795]
[1778278949678,49.64,80304.33,0.0,-0.99679,1e-05,0.25928]
[1778278950261,49.64,80304.33,0.0,-0.99679,1e-05,0.25928]
[1778278950312,49.64,80304.33,0.0,-0.99679,1e-05,0.25928]
[1778278950685,49.64,80304.98,0.0,-0.99678,1e-05,0.25963]
[1778278951692,49.64,80304.96,0.0,-0.9968,1e-05,0.25772]
[1778278953275,49.64,80303.88,0.0,-0.99681,1e-05,0.25714]
[1778278953315,49.64,80303.88,0.0,-0.99681,1e-05,0.25714]
[1778278953706,49.64,80300.06,0.0,-0.99684,1e-05,0.25511]
[1778278955720,49.64,80298.48,0.0,-0.99685,1e-05,0.25427]
[1778278958245,49.64,80298.07,0.0,-0.99685,1e-05,0.25405]
[1778278958311,49.64,80298.07,0.0,-0.99685,1e-05,0.25405]
[1778278958328,49.64,80298.07,0.0,-0.99685,1e-05,0.25405]
[1778278960516,49.64,80298.28,0.0,-0.99685,1e-05,0.25416]
[1778278960560,49.64,80298.28,0.0,-0.99685,1e-05,0.25416]
[1778278968811,49.64,80298.19,0.0,-0.99685,1e-05,0.25412]
[1778278970305,49.64,80297.98,0.0,-0.99685,1e-05,0.25401]
[1778278970560,49.64,80297.98,0.0,-0.99685,1e-05,0.25401]
[1778278971990,49.64,80298.17,0.0,-0.99685,1e-05,0.25411]
[1778278972063,49.64,80298.17,0.0,-0.99685,1e-05,0.25411]
[1778278972839,49.64,80298.1,0.0,-0.99685,1e-05,0.25407]
[1778278977874,49.64,80298.08,0.0,-0.99685,1e-05,0.25406]
[1778278982909,49.64,80302.48,0.0,-0.99682,1e-05,0.25639]
[1778278984345,49.64,80301.69,0.0,-0.99683,1e-05,0.25597]
[1778278984559,49.64,80301.69,0.0,-0.99683,1e-05,0.25597]
[1778278989958,49.64,80302.17,0.0,-0.99682,1e-05,0.25623]
[1778278990609,49.64,80302.17,0.0,-0.99682,1e-05,0.25623]
[1778278990810,49.64,80302.17,0.0,-0.99682,1e-05,0.25623]
[1778278990965,49.64,80302.45,0.0,-0.99682,1e-05,0.25638]
[1778278996000,49.64,80301.17,0.0,-0.99683,1e-05,0.2557]
[1778278999942,49.64,80301.36,0.0,-0.99683,1e-05,0.2558]
[1778279000059,49.64,80301.47,0.0,-0.99683,1e-05,0.25586]
[1778279006070,49.64,80303.8,0.0,-0.99681,1e-05,0.2571]
[1778279013119,49.64,80303.84,0.0,-0.99684,1e-05,0.25523]
[1778279019161,49.64,80304.28,0.0,-0.99683,1e-05,0.25547]
[1778279020319,49.64,80304.28,0.0,-0.99683,1e-05,0.25547]
[1778279020568,49.64,80304.28,0.0,-0.99683,1e-05,0.25547]
[1778279022012,49.64,80304.28,0.0,-0.99683,1e-05,0.25547]
[1778279022016,49.64,80304.28,0.0,-0.99683,1e-05,0.25547]
[1778279022062,49.64,80304.28,0.0,-0.99683,1e-05,0.25547]
[1778279029231,49.64,80304.39,0.0,-0.99683,1e-05,0.25553]
[1778279035544,49.64,80304.42,0.0,-0.99683,1e-05,0.25554]
[1778279035559,49.64,80304.42,0.0,-0.99683,1e-05,0.25554]
[1778279040308,49.64,80307.08,0.0,-0.99681,1e-05,0.25696]
[1778279047357,49.64,80308.28,0.0,-0.9968,1e-05,0.2576]
[1778279048075,49.64,80308.28,0.0,-0.9968,1e-05,0.2576]
[1778279048309,49.64,80308.28,0.0,-0.9968,1e-05,0.2576]
[1778279050073,49.64,80308.28,0.0,-0.9968,1e-05,0.2576]
[1778279050317,49.64,80308.28,0.0,-0.9968,1e-05,0.2576]
[1778279050378,49.64,80307.9,0.0,-0.99681,1e-05,0.2574]
[1778279055413,49.64,80306.59,0.0,-0.99681,1e-05,0.2567]
[1778279059730,49.64,80306.35,0.0,-0.99682,1e-05,0.25657]
[1778279059809,49.64,80306.35,0.0,-0.99682,1e-05,0.25657]
[1778279065219,49.64,80305.98,0.0,-0.99682,1e-05,0.25637]
[1778279065310,49.64,80305.98,0.0,-0.99682,1e-05,0.25637]
[1778279065483,49.64,80304.86,0.0,-0.99683,1e-05,0.25578]
[1778279070671,49.64,80304.99,0.0,-0.99683,1e-05,0.25585]
[1778279070808,49.64,80304.99,0.0,-0.99683,1e-05,0.25585]
[1778279072532,49.64,80304.56,0.0,-0.99685,1e-05,0.25374]
[1778279075658,49.64,80304.56,0.0,-0.99685,1e-05,0.25374]
[1778279075809,49.64,80304.56,0.0,-0.99685,1e-05,0.25374]
[1778279076915,49.64,80303.61,0.0,-0.99686,1e-05,0.25323]
[1778279077062,49.64,80303.61,0.0,-0.99686,1e-05,0.25323]
[1778279077014,49.64,80303.61,0.0,-0.99686,1e-05,0.25323]
[1778279078574,49.64,80310.66,0.0,-0.99681,1e-05,0.25698]
[1778279081595,49.64,80316.27,0.0,-0.99677,1e-05,0.25999]
[1778279083810,49.64,80316.67,0.0,-0.99676,1e-05,0.26021]
[1778279084616,49.64,80319.41,0.0,-0.99674,1e-05,0.2617]
[1778279086465,49.64,80320.2,0.0,-0.99674,1e-05,0.26212]
[1778279086560,49.64,80320.2,0.0,-0.99674,1e-05,0.26212]
[1778279086630,49.64,80322.28,0.0,-0.99672,1e-05,0.26326]
[1778279087637,49.64,80326.19,0.0,-0.99669,1e-05,0.2654]
[1778279089547,49.64,80327.4,0.0,-0.99668,1e-05,0.26607]
[1778279089562,49.64,80327.4,0.0,-0.99668,1e-05,0.26607]
[1778279089651,49.64,80331.09,0.0,-0.99666,1e-05,0.26811]
[1778279094686,49.64,80327.32,0.0,-0.99668,1e-05,0.26602]
[1778279095693,49.64,80321.8,0.0,-0.99673,1e-05,0.263]
[1778279096766,49.64,80321.8,0.0,-0.99673,1e-05,0.263]
[1778279096813,49.64,80321.8,0.0,-0.99673,1e-05,0.263]
[1778279096944,49.64,80321.8,0.0,-0.99673,1e-05,0.263]
[1778279097059,49.64,80321.8,0.0,-0.99673,1e-05,0.263]
[1778279097045,49.64,80320.47,0.0,-0.99674,1e-05,0.26227]
[1778279098018,49.64,80320.47,0.0,-0.99674,1e-05,0.26227]
[1778279098714,49.64,80341.73,0.0,-0.99657,1e-05,0.27406]
[1778279099721,49.64,80350.66,0.0,-0.9965,1e-05,0.27915]
[1778279100728,49.64,80346.43,0.0,-0.99654,1e-05,0.27673]
[1778279101883,49.64,80346.43,0.0,-0.99654,1e-05,0.27673]
[1778279101972,49.64,80327.42,0.0,-0.99668,1e-05,0.26608]
[1778279102743,49.64,80320.74,0.0,-0.99673,1e-05,0.26242]
[1778279103750,49.64,80318.84,0.0,-0.99675,1e-05,0.26139]
[1778279104757,49.64,80317.28,0.0,-0.99676,1e-05,0.26054]
[1778279107778,49.64,80320.12,0.0,-0.99674,1e-05,0.26208]
[1778279108910,49.64,80320.12,0.0,-0.99674,1e-05,0.26208]
[1778279109068,49.64,80320.12,0.0,-0.99674,1e-05,0.26208]
[1778279109087,49.64,80325.6,0.0,-0.9967,1e-05,0.26508]
[1778279111806,49.64,80327.12,0.0,-0.99669,1e-05,0.26591]
[1778279112520,49.64,80327.12,0.0,-0.99669,1e-05,0.26591]
[1778279112561,49.64,80327.12,0.0,-0.99669,1e-05,0.26591]
[1778279112813,49.64,80326.13,0.0,-0.99669,1e-05,0.26537]
[1778279113820,49.64,80327.72,0.0,-0.99668,1e-05,0.26624]
[1778279115555,49.64,80326.75,0.0,-0.99669,1e-05,0.26571]
[1778279115811,49.64,80326.75,0.0,-0.99669,1e-05,0.26571]
[1778279116841,49.64,80329.79,0.0,-0.99667,1e-05,0.26739]
[1778279118855,49.64,80332.24,0.0,-0.99665,1e-05,0.26874]
[1778279119389,49.64,80332.24,0.0,-0.99665,1e-05,0.26874]
[1778279119395,49.64,80332.24,0.0,-0.99665,1e-05,0.26874]
[1778279119561,49.64,80332.24,0.0,-0.99665,1e-05,0.26874]
[1778279119862,49.64,80331.35,0.0,-0.99665,1e-05,0.26825]
[1778279124897,49.64,80330.41,0.0,-0.99666,1e-05,0.26773]
[1778279126911,49.64,80327.56,0.0,-0.99668,1e-05,0.26615]
[1778279127919,49.64,80324.09,0.0,-0.99671,1e-05,0.26425]
[1778279128674,49.64,80324.09,0.0,-0.99671,1e-05,0.26425]
[1778279128812,49.64,80324.09,0.0,-0.99671,1e-05,0.26425]
[1778279128835,49.64,80324.09,0.0,-0.99671,1e-05,0.26425]
[1778279129070,49.64,80324.09,0.0,-0.99671,1e-05,0.26425]
[1778279128925,49.64,80323.59,0.0,-0.99671,1e-05,0.26397]
[1778279129932,49.64,80321.75,0.0,-0.99673,1e-05,0.26297]
[1778279131948,49.64,80318.93,0.0,-0.99677,1e-05,0.25952]
[1778279136981,49.64,80319.23,0.0,-0.99677,1e-05,0.25968]
[1778279138853,49.64,80320.0,0.0,-0.99676,1e-05,0.2601]
[1778279139059,49.64,80320.0,0.0,-0.99676,1e-05,0.2601]
[1778279139065,49.64,80320.0,0.0,-0.99676,1e-05,0.2601]
[1778279138995,49.64,80318.54,0.0,-0.99677,1e-05,0.25931]
[1778279139311,49.64,80318.54,0.0,-0.99677,1e-05,0.25931]
[1778279141009,49.64,80321.66,0.0,-0.99675,1e-05,0.26099]
[1778279145037,49.64,80320.16,0.0,-0.99676,1e-05,0.26018]
[1778279151079,49.64,80321.41,0.0,-0.99675,1e-05,0.26086]
[1778279152765,49.64,80321.44,0.0,-0.99675,1e-05,0.26088]
[1778279152811,49.64,80321.44,0.0,-0.99675,1e-05,0.26088]
[1778279152927,49.64,80321.44,0.0,-0.99675,1e-05,0.26088]
[1778279153062,49.64,80321.44,0.0,-0.99675,1e-05,0.26088]
[1778279153093,49.64,80321.31,0.0,-0.99675,1e-05,0.2608]
[1778279158132,49.64,80320.95,0.0,-0.99676,1e-05,0.26061]
[1778279163167,49.64,80318.39,0.0,-0.99677,1e-05,0.25923]
[1778279164174,49.64,80320.68,0.0,-0.99676,1e-05,0.26046]
[1778279168820,49.64,80321.11,0.0,-0.99675,1e-05,0.2607]
[1778279169070,49.64,80321.11,0.0,-0.99675,1e-05,0.2607]
[1778279169171,49.64,80322.28,0.0,-0.99675,1e-05,0.26133]
[1778279170292,49.64,80322.15,0.0,-0.99675,1e-05,0.26126]
[1778279170312,49.64,80322.15,0.0,-0.99675,1e-05,0.26126]
[1778279175110,49.64,80322.5,0.0,-0.99674,1e-05,0.26145]
[1778279175111,49.64,80325.08,0.0,-0.99672,1e-05,0.26285]
[1778279175237,49.64,80325.08,0.0,-0.99672,1e-05,0.26285]
[1778279175314,49.64,80325.08,0.0,-0.99672,1e-05,0.26285]
[1778279175338,49.64,80329.21,0.0,-0.99669,1e-05,0.26512]
[1778279181293,49.64,80329.63,0.0,-0.99669,1e-05,0.26535]
[1778279182599,49.64,80329.63,0.0,-0.99669,1e-05,0.26535]
[1778279182769,49.64,80329.63,0.0,-0.99669,1e-05,0.26535]
[1778279182809,49.64,80329.63,0.0,-0.99669,1e-05,0.26535]
[1778279182910,49.64,80329.72,0.0,-0.99669,1e-05,0.2654]
[1778279188342,49.64,80332.56,0.0,-0.99667,1e-05,0.26696]
[1778279189349,49.64,80335.48,0.0,-0.99665,1e-05,0.26858]
[1778279190478,49.64,80335.48,0.0,-0.99665,1e-05,0.26858]
[1778279190562,49.64,80335.48,0.0,-0.99665,1e-05,0.26858]
[1778279190630,49.64,80335.48,0.0,-0.99665,1e-05,0.26858]
[1778279190813,49.64,80335.48,0.0,-0.99665,1e-05,0.26858]
[1778279190867,49.64,80335.73,0.0,-0.99664,1e-05,0.26872]
[1778279191363,49.64,80335.86,0.0,-0.99667,1e-05,0.26683]
[1778279195391,49.64,80333.8,0.0,-0.99668,1e-05,0.2657]
[1778279196768,49.64,80333.8,0.0,-0.99668,1e-05,0.2657]
[1778279196812,49.64,80333.8,0.0,-0.99668,1e-05,0.2657]
[1778279196921,49.64,80333.8,0.0,-0.99668,1e-05,0.2657]
[1778279197066,49.64,80333.8,0.0,-0.99668,1e-05,0.2657]
[1778279197165,49.64,80334.1,0.0,-0.99668,1e-05,0.26586]
[1778279202440,49.64,80334.19,0.0,-0.99668,1e-05,0.26591]
[1778279204426,49.64,80334.2,0.0,-0.99668,1e-05,0.26592]
[1778279204485,49.64,80334.2,0.0,-0.99668,1e-05,0.26592]
[1778279204561,49.64,80334.2,0.0,-0.99668,1e-05,0.26592]
[1778279204660,49.64,80334.19,0.0,-0.99668,1e-05,0.26591]
[1778279208482,49.64,80337.02,0.0,-0.99666,1e-05,0.26748]
[1778279214524,49.64,80335.94,0.0,-0.99667,1e-05,0.26688]
[1778279216538,49.64,80338.62,0.0,-0.99665,1e-05,0.26836]
[1778279217603,49.64,80338.62,0.0,-0.99665,1e-05,0.26836]
[1778279217815,49.64,80338.62,0.0,-0.99665,1e-05,0.26836]
[1778279217828,49.64,80338.62,0.0,-0.99665,1e-05,0.26836]
[1778279218063,49.64,80338.62,0.0,-0.99665,1e-05,0.26836]
[1778279218162,49.64,80339.14,0.0,-0.99664,1e-05,0.26865]
[1778279220566,49.64,80342.82,0.0,-0.99661,1e-05,0.27071]
[1778279223579,49.64,80343.53,0.0,-0.99661,1e-05,0.2711]
[1778279223813,49.64,80343.53,0.0,-0.99661,1e-05,0.2711]
[1778279223910,49.64,80341.52,0.0,-0.99662,1e-05,0.26998]
[1778279229629,49.64,80343.98,0.0,-0.9966,1e-05,0.27136]
[1778279233765,49.64,80343.99,0.0,-0.9966,1e-05,0.27136]
[1778279233811,49.64,80343.99,0.0,-0.9966,1e-05,0.27136]
[1778279234015,49.64,80343.99,0.0,-0.9966,1e-05,0.27136]
[1778279234060,49.64,80343.99,0.0,-0.9966,1e-05,0.27136]
[1778279234117,49.64,80344.0,0.0,-0.9966,1e-05,0.27137]
[1778279239699,49.64,80345.16,0.0,-0.99659,1e-05,0.27202]
[1778279240706,49.64,80349.13,0.0,-0.99656,1e-05,0.27426]
[1778279241616,49.64,80349.13,0.0,-0.99656,1e-05,0.27426]
[1778279241810,49.64,80349.13,0.0,-0.99656,1e-05,0.27426]
[1778279241858,49.64,80349.13,0.0,-0.99656,1e-05,0.27426]
[1778279242062,49.64,80349.13,0.0,-0.99656,1e-05,0.27426]
[1778279242090,49.64,80350.86,0.0,-0.99655,1e-05,0.27524]
[1778279243727,49.64,80352.8,0.0,-0.99653,1e-05,0.27635]
[1778279248763,49.64,80352.48,0.0,-0.99654,1e-05,0.27616]
[1778279252791,49.64,80353.01,0.0,-0.99656,1e-05,0.27446]
[1778279253306,49.64,80353.01,0.0,-0.99656,1e-05,0.27446]
[1778279253558,49.64,80353.01,0.0,-0.99656,1e-05,0.27446]
[1778279259462,49.64,80353.56,0.0,-0.99655,1e-05,0.27477]
[1778279259560,49.64,80353.56,0.0,-0.99655,1e-05,0.27477]
[1778279260063,49.64,80353.56,0.0,-0.99655,1e-05,0.27477]
[1778279260096,49.64,80353.04,0.0,-0.99656,1e-05,0.27448]
[1778279266889,49.64,80352.67,0.0,-0.99656,1e-05,0.27427]
[1778279267832,49.64,80352.67,0.0,-0.99656,1e-05,0.27427]
[1778279267936,49.64,80352.67,0.0,-0.99656,1e-05,0.27427]
[1778279268064,49.64,80352.67,0.0,-0.99656,1e-05,0.27427]
[1778279268165,49.64,80352.08,0.0,-0.99657,1e-05,0.27393]
[1778279274945,49.64,80352.1,0.0,-0.99656,1e-05,0.27394]
[1778279279980,49.64,80348.49,0.0,-0.99659,1e-05,0.27191]
[1778279280567,49.64,80348.49,0.0,-0.99659,1e-05,0.27191]
[1778279280810,49.64,80348.49,0.0,-0.99659,1e-05,0.27191]
[1778279280815,49.64,80348.49,0.0,-0.99659,1e-05,0.27191]
[1778279281064,49.64,80348.49,0.0,-0.99659,1e-05,0.27191]
[1778279281120,49.64,80348.69,0.0,-0.99659,1e-05,0.27202]
[1778279281997,49.64,80346.33,0.0,-0.99661,1e-05,0.27069]
[1778279283004,49.64,80344.27,0.0,-0.99663,1e-05,0.26954]
[1778279284877,49.64,80344.57,0.0,-0.99662,1e-05,0.26971]
[1778279285063,49.64,80344.57,0.0,-0.99662,1e-05,0.26971]
[1778279285071,49.64,80344.57,0.0,-0.99662,1e-05,0.26971]
[1778279285100,49.64,80343.77,0.0,-0.99663,1e-05,0.26926]
[1778279285312,49.64,80343.77,0.0,-0.99663,1e-05,0.26926]
[1778279292068,49.64,80344.83,0.0,-0.99662,1e-05,0.26985]
[1778279292561,49.64,80344.83,0.0,-0.99662,1e-05,0.26985]
[1778279292700,49.64,80344.83,0.0,-0.99662,1e-05,0.26985]
[1778279292810,49.64,80344.83,0.0,-0.99662,1e-05,0.26985]
[1778279293075,49.64,80344.49,0.0,-0.99662,1e-05,0.26966]
[1778279296096,49.64,80345.88,0.0,-0.99661,1e-05,0.27044]
[1778279301131,49.64,80345.4,0.0,-0.99662,1e-05,0.27017]
[1778279301545,49.64,80345.4,0.0,-0.99662,1e-05,0.27017]
[1778279301564,49.64,80345.4,0.0,-0.99662,1e-05,0.27017]
[1778279302081,49.64,80345.4,0.0,-0.99662,1e-05,0.27017]
[1778279302138,49.64,80345.55,0.0,-0.99662,1e-05,0.27026]
[1778279302310,49.64,80345.55,0.0,-0.99662,1e-05,0.27026]
[1778279311201,49.64,80345.67,0.0,-0.99664,1e-05,0.26835]
[1778279312563,49.64,80345.16,0.0,-0.99664,1e-05,0.26806]
[1778279312810,49.64,80345.16,0.0,-0.99664,1e-05,0.26806]
[1778279313150,49.64,80345.16,0.0,-0.99664,1e-05,0.26806]
[1778279313215,49.64,80345.12,0.0,-0.99664,1e-05,0.26804]
[1778279314222,49.64,80343.89,0.0,-0.99665,1e-05,0.26736]
[1778279316236,49.64,80340.07,0.0,-0.99668,1e-05,0.26525]
[1778279321300,49.64,80340.69,0.0,-0.99668,1e-05,0.26559]
[1778279321310,49.64,80340.69,0.0,-0.99668,1e-05,0.26559]
[1778279321734,49.64,80341.14,0.0,-0.99667,1e-05,0.26584]
[1778279321810,49.64,80341.14,0.0,-0.99667,1e-05,0.26584]
[1778279322278,49.64,80341.62,0.0,-0.99667,1e-05,0.2661]
[1778279329327,49.64,80341.09,0.0,-0.99667,1e-05,0.26581]
[1778279334362,49.64,80341.25,0.0,-0.99667,1e-05,0.2659]
[1778279340404,49.64,80338.61,0.0,-0.99669,1e-05,0.26444]
[1778279341646,49.64,80338.61,0.0,-0.99669,1e-05,0.26444]
[1778279341809,49.64,80338.61,0.0,-0.99669,1e-05,0.26444]
[1778279342117,49.64,80338.61,0.0,-0.99669,1e-05,0.26444]
[1778279342310,49.64,80338.61,0.0,-0.99669,1e-05,0.26444]
[1778279342348,49.64,80336.4,0.0,-0.99671,1e-05,0.26323]
[1778279347454,49.64,80333.9,0.0,-0.99673,1e-05,0.26186]
[1778279352108,49.64,80333.9,0.0,-0.99673,1e-05,0.26186]
[1778279352309,49.64,80333.9,0.0,-0.99673,1e-05,0.26186]
[1778279352285,49.64,80333.9,0.0,-0.99673,1e-05,0.26186]
[1778279352767,49.64,80333.9,0.0,-0.99673,1e-05,0.26186]
[1778279352813,49.64,80333.9,0.0,-0.99673,1e-05,0.26186]
[1778279352868,49.64,80333.9,0.0,-0.99673,1e-05,0.26186]
[1778279359538,49.64,80333.96,0.0,-0.99673,1e-05,0.2619]
[1778279363992,49.64,80333.74,0.0,-0.99673,1e-05,0.26178]
[1778279364061,49.64,80333.74,0.0,-0.99673,1e-05,0.26178]
[1778279364964,49.64,80333.66,0.0,-0.99673,1e-05,0.26173]
[1778279365059,49.64,80333.66,0.0,-0.99673,1e-05,0.26173]
[1778279365168,49.64,80333.13,0.0,-0.99673,1e-05,0.26145]
[1778279368601,49.64,80331.81,0.0,-0.99674,1e-05,0.26073]
[1778279371622,49.64,80332.82,0.0,-0.99676,1e-05,0.25935]
[1778279375651,49.64,80336.42,0.0,-0.99673,1e-05,0.2613]
[1778279376519,49.64,80336.42,0.0,-0.99673,1e-05,0.2613]
[1778279376559,49.64,80336.42,0.0,-0.99673,1e-05,0.2613]
[1778279377216,49.64,80336.42,0.0,-0.99673,1e-05,0.2613]
[1778279377308,49.64,80336.42,0.0,-0.99673,1e-05,0.2613]
[1778279377363,49.64,80340.78,0.0,-0.9967,1e-05,0.26369]
[1778279377664,49.64,80342.29,0.0,-0.99669,1e-05,0.26451]
[1778279382699,49.64,80342.38,0.0,-0.99669,1e-05,0.26456]
[1778279385577,49.64,80342.48,0.0,-0.99669,1e-05,0.26462]
[1778279385812,49.64,80342.48,0.0,-0.99669,1e-05,0.26462]
[1778279386062,49.64,80342.48,0.0,-0.99669,1e-05,0.26462]
[1778279386115,49.64,80343.19,0.0,-0.99668,1e-05,0.26501]
[1778279391763,49.64,80342.94,0.0,-0.99668,1e-05,0.26487]
[1778279396798,49.64,80343.12,0.0,-0.99668,1e-05,0.26497]
[1778279400847,49.64,80343.06,0.0,-0.99668,1e-05,0.26494]
[1778279401059,49.64,80343.06,0.0,-0.99668,1e-05,0.26494]
[1778279401096,49.64,80343.17,0.0,-0.99668,1e-05,0.265]
[1778279402727,49.64,80343.17,0.0,-0.99668,1e-05,0.265]
[1778279402820,49.64,80343.17,0.0,-0.99668,1e-05,0.265]
[1778279402840,49.64,80345.62,0.0,-0.99666,1e-05,0.26635]
[1778279403936,49.64,80345.62,0.0,-0.99666,1e-05,0.26635]
[1778279404064,49.64,80345.62,0.0,-0.99666,1e-05,0.26635]
[1778279404124,49.64,80347.18,0.0,-0.99665,1e-05,0.26722]
[1778279404854,49.64,80348.91,0.0,-0.99664,1e-05,0.26818]
[1778279405861,49.64,80350.61,0.0,-0.99663,1e-05,0.26913]
[1778279407305,49.64,80350.61,0.0,-0.99663,1e-05,0.26913]
[1778279407307,49.64,80351.68,0.0,-0.99662,1e-05,0.26972]
[1778279407561,49.64,80351.68,0.0,-0.99662,1e-05,0.26972]
[1778279407878,49.64,80352.97,0.0,-0.99661,1e-05,0.27045]
[1778279410904,49.64,80351.94,0.0,-0.99662,1e-05,0.26987]
[1778279419969,49.64,80352.25,0.0,-0.99661,1e-05,0.27004]
[1778279420746,49.64,80352.25,0.0,-0.99661,1e-05,0.27004]
[1778279420809,49.64,80352.25,0.0,-0.99661,1e-05,0.27004]
[1778279421001,49.64,80352.25,0.0,-0.99661,1e-05,0.27004]
[1778279421828,49.64,80352.25,0.0,-0.99661,1e-05,0.27004]
[1778279422061,49.64,80352.25,0.0,-0.99661,1e-05,0.27004]
[1778279422125,49.64,80354.43,0.0,-0.9966,1e-05,0.27127]
[1778279430184,49.64,80354.43,0.0,-0.9966,1e-05,0.27127]
[1778279430308,49.64,80354.43,0.0,-0.9966,1e-05,0.27127]
[1778279430349,49.64,80354.29,0.0,-0.9966,1e-05,0.27119]
[1778279431112,49.64,80354.29,0.0,-0.9966,1e-05,0.27119]
[1778279431311,49.64,80354.29,0.0,-0.9966,1e-05,0.27119]
[1778279431357,49.64,80354.29,0.0,-0.99662,1e-05,0.2692]
[1778279440109,49.64,80354.47,0.0,-0.99662,1e-05,0.2693]
[1778279441337,49.64,80354.47,0.0,-0.99662,1e-05,0.2693]
[1778279441438,49.64,80350.36,0.0,-0.99665,1e-05,0.26701]
[1778279441563,49.64,80350.36,0.0,-0.99665,1e-05,0.26701]
[1778279442124,49.64,80345.23,0.0,-0.99669,1e-05,0.26418]
[1778279445697,49.64,80345.91,0.0,-0.99669,1e-05,0.26455]
[1778279445817,49.64,80345.91,0.0,-0.99669,1e-05,0.26455]
[1778279446153,49.64,80344.69,0.0,-0.9967,1e-05,0.26388]
[1778279448454,49.64,80343.17,0.0,-0.99671,1e-05,0.26305]
[1778279449061,49.64,80343.17,0.0,-0.99671,1e-05,0.26305]
[1778279449174,49.64,80337.99,0.0,-0.99675,1e-05,0.26022]
[1778279449880,49.64,80337.99,0.0,-0.99675,1e-05,0.26022]
[1778279450060,49.64,80337.99,0.0,-0.99675,1e-05,0.26022]
[1778279450181,49.64,80335.02,0.0,-0.99677,1e-05,0.25861]
[1778279455216,49.64,80331.93,0.0,-0.99679,1e-05,0.25695]
[1778279456225,49.64,80329.58,0.0,-0.99681,1e-05,0.25569]
[1778279457574,49.64,80328.85,0.0,-0.99681,1e-05,0.2553]
[1778279457809,49.64,80328.85,0.0,-0.99681,1e-05,0.2553]
[1778279458064,49.64,80328.85,0.0,-0.99681,1e-05,0.2553]
[1778279458244,49.64,80327.34,0.0,-0.99682,1e-05,0.2545]
[1778279459251,49.64,80324.85,0.0,-0.99684,1e-05,0.25317]
[1778279464286,49.64,80325.9,0.0,-0.99684,1e-05,0.25373]
[1778279467200,49.64,80327.23,0.0,-0.99683,1e-05,0.25444]
[1778279467311,49.64,80327.23,0.0,-0.99683,1e-05,0.25444]
[1778279467411,49.64,80328.99,0.0,-0.99681,1e-05,0.25538]
[1778279469321,49.64,80330.77,0.0,-0.9968,1e-05,0.25633]
[1778279470328,49.64,80334.94,0.0,-0.99677,1e-05,0.25857]
[1778279470751,49.64,80334.94,0.0,-0.99677,1e-05,0.25857]
[1778279470809,49.64,80334.94,0.0,-0.99677,1e-05,0.25857]
[1778279472064,49.64,80335.37,0.0,-0.99677,1e-05,0.2588]
[1778279472212,49.64,80335.37,0.0,-0.99677,1e-05,0.2588]
[1778279472342,49.64,80335.61,0.0,-0.99676,1e-05,0.25893]
[1778279478384,49.64,80335.56,0.0,-0.99676,1e-05,0.25891]
[1778279483419,49.64,80335.55,0.0,-0.99676,1e-05,0.2589]
[1778279490468,49.64,80334.83,0.0,-0.99677,1e-05,0.25851]
[1778279491031,49.64,80334.83,0.0,-0.99677,1e-05,0.25851]
[1778279491061,49.64,80334.83,0.0,-0.99677,1e-05,0.25851]
[1778279491475,49.64,80335.41,0.0,-0.99679,1e-05,0.25691]
[1778279493489,49.64,80333.64,0.0,-0.9968,1e-05,0.25596]
[1778279494819,49.64,80334.93,0.0,-0.99679,1e-05,0.25665]
[1778279495060,49.64,80334.93,0.0,-0.99679,1e-05,0.25665]
[1778279495503,49.64,80333.79,0.0,-0.9968,1e-05,0.25604]
[1778279497127,49.64,80333.79,0.0,-0.9968,1e-05,0.25604]
[1778279497310,49.64,80333.79,0.0,-0.9968,1e-05,0.25604]
[1778279498524,49.64,80332.04,0.0,-0.99681,1e-05,0.2551]
[1778279503559,49.64,80330.97,0.0,-0.99682,1e-05,0.25453]
[1778279509171,49.64,80331.09,0.0,-0.99682,1e-05,0.25459]
[1778279509309,49.64,80331.09,0.0,-0.99682,1e-05,0.25459]
[1778279509377,49.64,80328.6,0.0,-0.99684,1e-05,0.25327]
[1778279513073,49.64,80328.09,0.0,-0.99684,1e-05,0.253]
[1778279513311,49.64,80328.09,0.0,-0.99684,1e-05,0.253]
[1778279513391,49.64,80325.93,0.0,-0.99686,1e-05,0.25185]
[1778279516914,49.64,80327.15,0.0,-0.99685,1e-05,0.2525]
[1778279517061,49.64,80327.15,0.0,-0.99685,1e-05,0.2525]
[1778279522694,49.64,80327.04,0.0,-0.99685,1e-05,0.25244]
[1778279527729,49.64,80326.98,0.0,-0.99685,1e-05,0.25241]
[1778279531081,49.64,80326.98,0.0,-0.99685,1e-05,0.25241]
[1778279531308,49.64,80326.98,0.0,-0.99685,1e-05,0.25241]
[1778279531757,49.64,80329.53,0.0,-0.99683,1e-05,0.25376]
[1778279534334,49.64,80329.56,0.0,-0.99683,1e-05,0.25378]
[1778279534411,49.64,80329.56,0.0,-0.99683,1e-05,0.25378]
[1778279534560,49.64,80329.56,0.0,-0.99683,1e-05,0.25378]
[1778279539813,49.64,80329.78,0.0,-0.99683,1e-05,0.2539]
[1778279544848,49.64,80329.62,0.0,-0.99683,1e-05,0.25381]
[1778279545720,49.64,80329.62,0.0,-0.99683,1e-05,0.25381]
[1778279553911,49.64,80329.98,0.0,-0.99685,1e-05,0.25211]
[1778279559251,49.64,80330.15,0.0,-0.99685,1e-05,0.2522]
[1778279559314,49.64,80330.15,0.0,-0.99685,1e-05,0.2522]
[1778279559352,49.64,80330.18,0.0,-0.99685,1e-05,0.25221]
[1778279560960,49.64,80332.51,0.0,-0.99683,1e-05,0.25345]
[1778279565999,49.64,80333.73,0.0,-0.99682,1e-05,0.2541]
[1778279571034,49.64,80334.44,0.0,-0.99682,1e-05,0.25448]
[1778279572143,49.64,80334.44,0.0,-0.99682,1e-05,0.25448]
[1778279572309,49.64,80334.44,0.0,-0.99682,1e-05,0.25448]
[1778279576066,49.64,80334.93,0.0,-0.99682,1e-05,0.25474]
[1778279581105,49.64,80337.01,0.0,-0.9968,1e-05,0.25585]
[1778279582112,49.64,80334.57,0.0,-0.99682,1e-05,0.25454]
[1778279583119,49.64,80332.9,0.0,-0.99683,1e-05,0.25366]
[1778279586488,49.64,80331.68,0.0,-0.99684,1e-05,0.25301]
[1778279586562,49.64,80331.68,0.0,-0.99684,1e-05,0.25301]
[1778279586845,49.64,80332.68,0.0,-0.99683,1e-05,0.25354]
[1778279587061,49.64,80332.68,0.0,-0.99683,1e-05,0.25354]
[1778279587147,49.64,80332.23,0.0,-0.99684,1e-05,0.2533]
[1778279592182,49.64,80332.12,0.0,-0.99684,1e-05,0.25324]
[1778279596165,49.64,80332.52,0.0,-0.99683,1e-05,0.25345]
[1778279596310,49.64,80332.52,0.0,-0.99683,1e-05,0.25345]
[1778279596560,49.64,80332.52,0.0,-0.99683,1e-05,0.25345]
[1778279596810,49.64,80333.09,0.0,-0.99683,1e-05,0.25376]
[1778279597218,49.64,80332.65,0.0,-0.99683,1e-05,0.25352]
[1778279602253,49.64,80332.19,0.0,-0.99684,1e-05,0.25328]
[1778279609302,49.64,80332.28,0.0,-0.99683,1e-05,0.25333]
[1778279610792,49.64,80332.27,0.0,-0.99684,1e-05,0.25332]
[1778279610813,49.64,80332.27,0.0,-0.99684,1e-05,0.25332]
[1778279618365,49.64,80332.34,0.0,-0.99686,1e-05,0.25146]
[1778279623400,49.64,80332.28,0.0,-0.99686,1e-05,0.25143]
[1778279624978,49.64,80332.28,0.0,-0.99686,1e-05,0.25143]
[1778279625076,49.64,80332.28,0.0,-0.99686,1e-05,0.25143]
[1778279625087,49.64,80332.28,0.0,-0.99686,1e-05,0.25143]
[1778279625309,49.64,80332.28,0.0,-0.99686,1e-05,0.25143]
[1778279625414,49.64,80333.19,0.0,-0.99685,1e-05,0.25191]
[1778279630449,49.64,80335.84,0.0,-0.99683,1e-05,0.25332]
[1778279631560,49.64,80335.84,0.0,-0.99683,1e-05,0.25332]
[1778279631812,49.64,80336.06,0.0,-0.99683,1e-05,0.25343]
[1778279637498,49.64,80336.78,0.0,-0.99683,1e-05,0.25382]
[1778279638748,49.64,80336.97,0.0,-0.99682,1e-05,0.25392]
[1778279638812,49.64,80336.97,0.0,-0.99682,1e-05,0.25392]
[1778279639512,49.64,80345.96,0.0,-0.99676,1e-05,0.25875]
[1778279640519,49.64,80359.78,0.0,-0.99665,1e-05,0.26632]
[1778279641526,49.64,80358.04,0.0,-0.99667,1e-05,0.26536]
[1778279642533,49.64,80356.26,0.0,-0.99668,1e-05,0.26437]
[1778279644106,49.64,80357.01,0.0,-0.99667,1e-05,0.26479]
[1778279644310,49.64,80357.01,0.0,-0.99667,1e-05,0.26479]
[1778279644533,49.64,80357.01,0.0,-0.99667,1e-05,0.26479]
[1778279644559,49.64,80357.01,0.0,-0.99667,1e-05,0.26479]
[1778279644547,49.64,80356.96,0.0,-0.99667,1e-05,0.26476]
[1778279650589,49.64,80357.08,0.0,-0.99667,1e-05,0.26483]
[1778279655624,49.64,80359.65,0.0,-0.99665,1e-05,0.26625]
[1778279658383,49.64,80359.65,0.0,-0.99665,1e-05,0.26625]
[1778279658562,49.64,80359.65,0.0,-0.99665,1e-05,0.26625]
[1778279659653,49.64,80362.42,0.0,-0.99663,1e-05,0.26779]
[1778279663681,49.64,80360.43,0.0,-0.99665,1e-05,0.26668]
[1778279664834,49.64,80361.09,0.0,-0.99664,1e-05,0.26705]
[1778279665062,49.64,80361.09,0.0,-0.99664,1e-05,0.26705]
[1778279665750,49.64,80360.11,0.0,-0.99665,1e-05,0.26651]
[1778279665812,49.64,80360.11,0.0,-0.99665,1e-05,0.26651]
[1778279666702,49.64,80360.91,0.0,-0.99664,1e-05,0.26695]
[1778279669617,49.64,80360.37,0.0,-0.99665,1e-05,0.26665]
[1778279669661,49.64,80357.41,0.0,-0.99667,1e-05,0.26501]
[1778279669811,49.64,80357.41,0.0,-0.99667,1e-05,0.26501]
[1778279671737,49.64,80357.61,0.0,-0.99669,1e-05,0.26316]
[1778279676772,49.64,80356.63,0.0,-0.9967,1e-05,0.26262]
[1778279678787,49.64,80352.62,0.0,-0.99673,1e-05,0.26042]
[1778279679793,49.64,80342.45,0.0,-0.99681,1e-05,0.25493]
[1778279681425,49.64,80342.45,0.0,-0.99681,1e-05,0.25493]
[1778279681562,49.64,80342.45,0.0,-0.99681,1e-05,0.25493]
[1778279681659,49.64,80340.19,0.0,-0.99682,1e-05,0.25373]
[1778279682266,49.64,80340.19,0.0,-0.99682,1e-05,0.25373]
[1778279682312,49.64,80340.19,0.0,-0.99682,1e-05,0.25373]
[1778279682351,49.64,80340.54,0.0,-0.99682,1e-05,0.25391]
[1778279687035,49.64,80341.02,0.0,-0.99682,1e-05,0.25417]
[1778279687059,49.64,80341.02,0.0,-0.99682,1e-05,0.25417]
[1778279688856,49.64,80336.34,0.0,-0.99685,1e-05,0.25168]
[1778279696912,49.64,80333.45,0.0,-0.99687,1e-05,0.25016]
[1778279699793,49.64,80332.56,0.0,-0.99688,1e-05,0.24969]
[1778279699812,49.64,80332.56,0.0,-0.99688,1e-05,0.24969]
[1778279699933,49.64,80330.99,0.0,-0.99689,1e-05,0.24887]
[1778279700742,49.64,80330.99,0.0,-0.99689,1e-05,0.24887]
[1778279700810,49.64,80330.99,0.0,-0.99689,1e-05,0.24887]
[1778279700940,49.64,80331.73,0.0,-0.99689,1e-05,0.24926]
[1778279704968,49.64,80329.0,0.0,-0.9969,1e-05,0.24783]
[1778279709097,49.64,80329.75,0.0,-0.9969,1e-05,0.24822]
[1778279709310,49.64,80329.75,0.0,-0.9969,1e-05,0.24822]
[1778279709618,49.64,80329.75,0.0,-0.9969,1e-05,0.24822]
[1778279709663,49.64,80329.92,0.0,-0.9969,1e-05,0.24831]
[1778279709813,49.64,80329.92,0.0,-0.9969,1e-05,0.24831]
[1778279715038,49.64,80330.21,0.0,-0.9969,1e-05,0.24846]
[1778279716045,49.64,80332.42,0.0,-0.99688,1e-05,0.24962]
[1778279718510,49.64,80332.45,0.0,-0.99688,1e-05,0.24963]
[1778279718560,49.64,80332.45,0.0,-0.99688,1e-05,0.24963]
[1778279721080,49.64,80336.05,0.0,-0.99685,1e-05,0.25153]
[1778279722725,49.64,80336.05,0.0,-0.99685,1e-05,0.25153]
[1778279722087,49.64,80337.8,0.0,-0.99684,1e-05,0.25246]
[1778279722813,49.64,80337.8,0.0,-0.99684,1e-05,0.25246]
[1778279723094,49.64,80337.82,0.0,-0.99684,1e-05,0.25247]
[1778279725391,49.64,80338.89,0.0,-0.99683,1e-05,0.25304]
[1778279725561,49.64,80338.89,0.0,-0.99683,1e-05,0.25304]
[1778279725662,49.64,80340.6,0.0,-0.99682,1e-05,0.25395]
[1778279734171,49.64,80338.86,0.0,-0.99686,1e-05,0.25112]
[1778279739206,49.64,80339.33,0.0,-0.99685,1e-05,0.25137]
[1778279740350,49.64,80339.33,0.0,-0.99685,1e-05,0.25137]
[1778279740562,49.64,80339.33,0.0,-0.99685,1e-05,0.25137]
[1778279741479,49.64,80338.46,0.0,-0.99686,1e-05,0.25091]
[1778279741564,49.64,80338.46,0.0,-0.99686,1e-05,0.25091]
[1778279741578,49.64,80339.67,0.0,-0.99685,1e-05,0.25155]
[1778279747262,49.64,80339.09,0.0,-0.99685,1e-05,0.25124]
[1778279747929,49.64,80339.09,0.0,-0.99685,1e-05,0.25124]
[1778279748060,49.64,80339.09,0.0,-0.99685,1e-05,0.25124]
[1778279748709,49.64,80339.09,0.0,-0.99685,1e-05,0.25124]
[1778279748814,49.64,80339.16,0.0,-0.99685,1e-05,0.25128]
[1778279749276,49.64,80338.87,0.0,-0.99686,1e-05,0.25113]
[1778279756325,49.64,80339.36,0.0,-0.99685,1e-05,0.25139]
[1778279757332,49.64,80341.24,0.0,-0.99684,1e-05,0.25238]
[1778279758664,49.64,80341.24,0.0,-0.99684,1e-05,0.25238]
[1778279758810,49.64,80341.24,0.0,-0.99684,1e-05,0.25238]
[1778279764381,49.64,80341.36,0.0,-0.99684,1e-05,0.25245]
[1778279769416,49.64,80341.17,0.0,-0.99684,1e-05,0.25235]
[1778279772142,49.64,80341.15,0.0,-0.99684,1e-05,0.25233]
[1778279772203,49.64,80341.15,0.0,-0.99684,1e-05,0.25233]
[1778279772309,49.64,80341.15,0.0,-0.99684,1e-05,0.25233]
[1778279772437,49.64,80341.42,0.0,-0.99684,1e-05,0.25248]
[1778279777472,49.64,80341.61,0.0,-0.99684,1e-05,0.25258]
[1778279782507,49.64,80342.64,0.0,-0.99683,1e-05,0.25313]
[1778279785928,49.64,80341.89,0.0,-0.99683,1e-05,0.25273]
[1778279785932,49.64,80341.89,0.0,-0.99683,1e-05,0.25273]
[1778279786077,49.64,80341.89,0.0,-0.99683,1e-05,0.25273]
[1778279786177,49.64,80341.89,0.0,-0.99683,1e-05,0.25273]
[1778279791570,49.64,80342.22,0.0,-0.99686,1e-05,0.251]
[1778279793112,49.64,80342.82,0.0,-0.99685,1e-05,0.25132]
[1778279793282,49.64,80342.82,0.0,-0.99685,1e-05,0.25132]
[1778279793313,49.64,80342.82,0.0,-0.99685,1e-05,0.25132]
[1778279793584,49.64,80342.36,0.0,-0.99685,1e-05,0.25108]
[1778279797612,49.64,80345.81,0.0,-0.99683,1e-05,0.25291]
[1778279799550,49.64,80346.07,0.0,-0.99683,1e-05,0.25304]
[1778279799561,49.64,80346.07,0.0,-0.99683,1e-05,0.25304]
[1778279800617,49.64,80346.46,0.0,-0.99682,1e-05,0.25325]
[1778279800813,49.64,80346.46,0.0,-0.99682,1e-05,0.25325]
[1778279800633,49.64,80346.93,0.0,-0.99682,1e-05,0.2535]
[1778279805030,49.64,80346.51,0.0,-0.99682,1e-05,0.25328]
[1778279805063,49.64,80346.51,0.0,-0.99682,1e-05,0.25328]
[1778279807682,49.64,80348.38,0.0,-0.99681,1e-05,0.25428]
[1778279812717,49.64,80348.49,0.0,-0.99681,1e-05,0.25433]
[1778279813487,49.64,80348.49,0.0,-0.99681,1e-05,0.25433]
[1778279813561,49.64,80348.49,0.0,-0.99681,1e-05,0.25433]
[1778279814602,49.64,80348.51,0.0,-0.99681,1e-05,0.25435]
[1778279814814,49.64,80348.51,0.0,-0.99681,1e-05,0.25435]
[1778279814731,49.64,80348.69,0.0,-0.99681,1e-05,0.25444]
[1778279819507,49.64,80348.63,0.0,-0.99681,1e-05,0.25441]
[1778279819560,49.64,80348.63,0.0,-0.99681,1e-05,0.25441]
[1778279824807,49.64,80348.27,0.0,-0.99681,1e-05,0.25422]
[1778279824801,49.64,80342.37,0.0,-0.99685,1e-05,0.25108]
[1778279825061,49.64,80342.37,0.0,-0.99685,1e-05,0.25108]
[1778279826556,49.64,80341.43,0.0,-0.99686,1e-05,0.25058]
[1778279826812,49.64,80341.43,0.0,-0.99686,1e-05,0.25058]
[1778279826815,49.64,80336.92,0.0,-0.99689,1e-05,0.24821]
[1778279827016,49.64,80336.92,0.0,-0.99689,1e-05,0.24821]
[1778279827062,49.64,80336.92,0.0,-0.99689,1e-05,0.24821]
[1778279831850,49.64,80335.42,0.0,-0.9969,1e-05,0.24743]
[1778279832857,49.64,80333.95,0.0,-0.99692,1e-05,0.24666]
[1778279834783,49.64,80332.49,0.0,-0.99693,1e-05,0.2459]
[1778279834810,49.64,80332.49,0.0,-0.99693,1e-05,0.2459]
[1778279835919,49.64,80331.84,0.0,-0.99693,1e-05,0.24557]
[1778279836063,49.64,80331.84,0.0,-0.99693,1e-05,0.24557]
[1778279836164,49.64,80331.27,0.0,-0.99693,1e-05,0.24527]
[1778279839153,49.64,80332.33,0.0,-0.99693,1e-05,0.24582]
[1778279839311,49.64,80332.33,0.0,-0.99693,1e-05,0.24582]
[1778279843345,49.64,80331.1,0.0,-0.99694,1e-05,0.24518]
[1778279843562,49.64,80331.1,0.0,-0.99694,1e-05,0.24518]
[1778279843588,49.64,80332.1,0.0,-0.99693,1e-05,0.2457]
[1778279844389,49.64,80332.1,0.0,-0.99693,1e-05,0.2457]
[1778279844559,49.64,80332.1,0.0,-0.99693,1e-05,0.2457]
[1778279849794,49.64,80331.52,0.0,-0.99693,1e-05,0.2454]
[1778279849820,49.64,80331.52,0.0,-0.99693,1e-05,0.2454]
[1778279849840,49.64,80330.62,0.0,-0.99694,1e-05,0.24493]
[1778279850024,49.64,80330.62,0.0,-0.99694,1e-05,0.24493]
[1778279850062,49.64,80330.62,0.0,-0.99694,1e-05,0.24493]
[1778279850125,49.64,80332.47,0.0,-0.99693,1e-05,0.24589]
[1778279851990,49.64,80331.78,0.0,-0.99695,1e-05,0.24367]
[1778279855199,49.64,80330.62,0.0,-0.99696,1e-05,0.24308]
[1778279855310,49.64,80330.62,0.0,-0.99696,1e-05,0.24308]
[1778279855788,49.64,80330.62,0.0,-0.99696,1e-05,0.24308]
[1778279855812,49.64,80330.62,0.0,-0.99696,1e-05,0.24308]
[1778279855912,49.64,80331.42,0.0,-0.99696,1e-05,0.24349]
[1778279861053,49.64,80331.49,0.0,-0.99696,1e-05,0.24353]
[1778279866088,49.64,80331.99,0.0,-0.99695,1e-05,0.24378]
[1778279870629,49.64,80331.94,0.0,-0.99695,1e-05,0.24376]
[1778279870811,49.64,80331.94,0.0,-0.99695,1e-05,0.24376]
[1778279875088,49.64,80331.45,0.0,-0.99696,1e-05,0.2435]
[1778279875312,49.64,80331.45,0.0,-0.99696,1e-05,0.2435]
[1778279875889,49.64,80331.45,0.0,-0.99696,1e-05,0.2435]
[1778279875413,49.64,80331.45,0.0,-0.99696,1e-05,0.2435]
[1778279876062,49.64,80331.45,0.0,-0.99696,1e-05,0.2435]
[1778279881433,49.64,80331.86,0.0,-0.99695,1e-05,0.24372]
[1778279881561,49.64,80331.86,0.0,-0.99695,1e-05,0.24372]
[1778279883189,49.64,80332.2,0.0,-0.99695,1e-05,0.24389]
[1778279883311,49.64,80332.2,0.0,-0.99695,1e-05,0.24389]
[1778279883413,49.64,80329.52,0.0,-0.99697,1e-05,0.24251]
[1778279884218,49.64,80327.04,0.0,-0.99699,1e-05,0.24124]
[1778279887117,49.64,80327.58,0.0,-0.99698,1e-05,0.24152]
[1778279887308,49.64,80327.58,0.0,-0.99698,1e-05,0.24152]
[1778279888608,49.64,80326.8,0.0,-0.99699,1e-05,0.24112]
[1778279888721,49.64,80326.8,0.0,-0.99699,1e-05,0.24112]
[1778279888822,49.64,80325.89,0.0,-0.997,1e-05,0.24065]
[1778279896302,49.64,80325.08,0.0,-0.997,1e-05,0.24024]
[1778279897730,49.64,80325.08,0.0,-0.997,1e-05,0.24024]
[1778279897808,49.64,80325.08,0.0,-0.997,1e-05,0.24024]
[1778279897878,49.64,80323.44,0.0,-0.99701,1e-05,0.23941]
[1778279899323,49.64,80321.79,0.0,-0.99702,1e-05,0.23857]
[1778279902639,49.64,80321.71,0.0,-0.99702,1e-05,0.23853]
[1778279902813,49.64,80321.71,0.0,-0.99702,1e-05,0.23853]
[1778279902913,49.64,80320.28,0.0,-0.99703,1e-05,0.23781]
[1778279904171,49.64,80320.28,0.0,-0.99703,1e-05,0.23781]
[1778279904309,49.64,80320.28,0.0,-0.99703,1e-05,0.23781]
[1778279907941,49.64,80320.16,0.0,-0.99704,1e-05,0.23775]
[1778279908310,49.64,80319.1,0.0,-0.99704,1e-05,0.23721]
[1778279908559,49.64,80319.1,0.0,-0.99704,1e-05,0.23721]
[1778279908660,49.64,80318.04,0.0,-0.99705,1e-05,0.23668]
[1778279910400,49.64,80316.01,0.0,-0.99706,1e-05,0.23566]
[1778279912414,49.64,80315.98,0.0,-0.99709,1e-05,0.23384]
[1778279914428,49.64,80311.55,0.0,-0.99712,1e-05,0.23164]
[1778279915435,49.64,80308.08,0.0,-0.99714,1e-05,0.22993]
[1778279916442,49.64,80305.9,0.0,-0.99715,1e-05,0.22887]
[1778279921477,49.64,80306.93,0.0,-0.99715,1e-05,0.22937]
[1778279926512,49.64,80306.04,0.0,-0.99715,1e-05,0.22893]
[1778279932554,49.64,80305.55,0.0,-0.99716,1e-05,0.22869]
[1778279938597,49.64,80307.85,0.0,-0.99714,1e-05,0.22982]
[1778279943632,49.64,80308.31,0.0,-0.99714,1e-05,0.23005]
[1778279948667,49.64,80308.03,0.0,-0.99714,1e-05,0.22991]
[1778279953702,49.64,80308.13,0.0,-0.99714,1e-05,0.22996]
[1778279955064,49.64,80308.13,0.0,-0.99714,1e-05,0.22996]
[1778279960752,49.64,80308.08,0.0,-0.99714,1e-05,0.22993]
[1778279965061,49.64,80307.67,0.0,-0.99714,1e-05,0.22973]
[1778279965742,49.64,80307.67,0.0,-0.99714,1e-05,0.22973]
[1778279965811,49.64,80307.67,0.0,-0.99714,1e-05,0.22973]
[1778279965843,49.64,80307.46,0.0,-0.99714,1e-05,0.22963]
[1778279966794,49.64,80303.42,0.0,-0.99717,1e-05,0.22766]
[1778279967702,49.64,80303.42,0.0,-0.99717,1e-05,0.22766]
[1778279967809,49.64,80303.42,0.0,-0.99717,1e-05,0.22766]
[1778279970753,49.64,80304.62,0.0,-0.99716,1e-05,0.22824]
[1778279970811,49.64,80304.62,0.0,-0.99716,1e-05,0.22824]
[1778279970822,49.64,80306.23,0.0,-0.99715,1e-05,0.22903]
[1778279971556,49.64,80306.23,0.0,-0.99715,1e-05,0.22903]
[1778279971812,49.64,80306.23,0.0,-0.99715,1e-05,0.22903]
[1778279971829,49.64,80305.81,0.0,-0.99718,1e-05,0.22705]
[1778279975857,49.64,80307.53,0.0,-0.99717,1e-05,0.22789]
[1778279977207,49.64,80307.53,0.0,-0.99717,1e-05,0.22789]
[1778279977314,49.64,80307.53,0.0,-0.99717,1e-05,0.22789]
[1778279983913,49.64,80307.48,0.0,-0.99717,1e-05,0.22787]
[1778279988025,49.64,80306.84,0.0,-0.99717,1e-05,0.22755]
[1778279988066,49.64,80306.84,0.0,-0.99717,1e-05,0.22755]
[1778279988329,49.64,80306.55,0.0,-0.99717,1e-05,0.22741]
[1778279988561,49.64,80306.55,0.0,-0.99717,1e-05,0.22741]
[1778279988948,49.64,80306.72,0.0,-0.99717,1e-05,0.2275]
[1778279989955,49.64,80294.88,0.0,-0.99725,1e-05,0.2218]
[1778279990962,49.64,80292.42,0.0,-0.99726,1e-05,0.22063]
[1778279991783,49.64,80292.42,0.0,-0.99726,1e-05,0.22063]
[1778279991813,49.64,80292.42,0.0,-0.99726,1e-05,0.22063]
[1778279992075,49.64,80292.42,0.0,-0.99726,1e-05,0.22063]
[1778279991969,49.64,80292.82,0.0,-0.99726,1e-05,0.22082]
[1778279992310,49.64,80292.82,0.0,-0.99726,1e-05,0.22082]
[1778279998011,49.64,80293.03,0.0,-0.99726,1e-05,0.22092]
[1778280001032,49.64,80295.42,0.0,-0.99725,1e-05,0.22205]
[1778280002039,49.64,80302.93,0.0,-0.9972,1e-05,0.22566]
[1778280004053,49.64,80302.84,0.0,-0.9972,1e-05,0.22561]
[1778280006067,49.64,80305.2,0.0,-0.99718,1e-05,0.22676]
[1778280006224,49.64,80305.2,0.0,-0.99718,1e-05,0.22676]
[1778280006316,49.64,80305.2,0.0,-0.99718,1e-05,0.22676]
[1778280006578,49.64,80305.2,0.0,-0.99718,1e-05,0.22676]
[1778280006811,49.64,80305.2,0.0,-0.99718,1e-05,0.22676]
[1778280007078,49.64,80305.28,0.0,-0.99718,1e-05,0.2268]
[1778280012117,49.64,80306.82,0.0,-0.99717,1e-05,0.22754]
[1778280018619,49.64,80307.45,0.0,-0.99717,1e-05,0.22785]
[1778280018810,49.64,80307.45,0.0,-0.99717,1e-05,0.22785]
[1778280018920,49.64,80307.45,0.0,-0.99717,1e-05,0.22785]
[1778280019070,49.64,80307.45,0.0,-0.99717,1e-05,0.22785]
[1778280019021,49.64,80307.45,0.0,-0.99717,1e-05,0.22785]
[1778280024202,49.64,80307.82,0.0,-0.99716,1e-05,0.22803]
[1778280028017,49.64,80307.15,0.0,-0.99717,1e-05,0.2277]
[1778280028066,49.64,80307.15,0.0,-0.99717,1e-05,0.2277]
[1778280028112,49.64,80307.09,0.0,-0.99717,1e-05,0.22768]
[1778280028501,49.64,80307.09,0.0,-0.99717,1e-05,0.22768]
[1778280028558,49.64,80307.09,0.0,-0.99717,1e-05,0.22768]
[1778280031470,49.64,80307.83,0.0,-0.99716,1e-05,0.22804]
[1778280031560,49.64,80307.83,0.0,-0.99716,1e-05,0.22804]
[1778280031591,49.64,80308.15,0.0,-0.99718,1e-05,0.22642]
[1778280033997,49.64,80308.32,0.0,-0.99718,1e-05,0.22651]
[1778280034068,49.64,80308.32,0.0,-0.99718,1e-05,0.22651]
[1778280037351,49.64,80308.44,0.0,-0.99718,1e-05,0.22657]
[1778280037561,49.64,80308.44,0.0,-0.99718,1e-05,0.22657]
[1778280037661,49.64,80308.44,0.0,-0.99718,1e-05,0.22657]
[1778280040560,49.64,80307.22,0.0,-0.99719,1e-05,0.22597]
[1778280040809,49.64,80307.22,0.0,-0.99719,1e-05,0.22597]
[1778280046387,49.64,80306.39,0.0,-0.99719,1e-05,0.22557]
[1778280046560,49.64,80306.39,0.0,-0.99719,1e-05,0.22557]
[1778280046884,49.64,80306.39,0.0,-0.99719,1e-05,0.22557]
[1778280047059,49.64,80306.39,0.0,-0.99719,1e-05,0.22557]
[1778280047159,49.64,80305.82,0.0,-0.9972,1e-05,0.2253]
[1778280049378,49.64,80307.21,0.0,-0.99719,1e-05,0.22597]
[1778280052399,49.64,80305.69,0.0,-0.9972,1e-05,0.22523]
[1778280053567,49.64,80305.69,0.0,-0.9972,1e-05,0.22523]
[1778280053810,49.64,80305.69,0.0,-0.9972,1e-05,0.22523]
[1778280054070,49.64,80305.69,0.0,-0.9972,1e-05,0.22523]
[1778280054171,49.64,80305.54,0.0,-0.9972,1e-05,0.22516]
[1778280054312,49.64,80305.54,0.0,-0.9972,1e-05,0.22516]
[1778280057434,49.64,80301.61,0.0,-0.99723,1e-05,0.22327]
[1778280058522,49.64,80301.61,0.0,-0.99723,1e-05,0.22327]
[1778280058559,49.64,80301.61,0.0,-0.99723,1e-05,0.22327]
[1778280059794,49.64,80300.74,0.0,-0.99723,1e-05,0.22286]
[1778280059810,49.64,80300.74,0.0,-0.99723,1e-05,0.22286]
[1778280059819,49.64,80298.82,0.0,-0.99724,1e-05,0.22194]
[1778280065935,49.64,80298.48,0.0,-0.99725,1e-05,0.22178]
[1778280066071,49.64,80298.48,0.0,-0.99725,1e-05,0.22178]
[1778280070787,49.64,80298.69,0.0,-0.99724,1e-05,0.22188]
[1778280070810,49.64,80298.69,0.0,-0.99724,1e-05,0.22188]
[1778280071341,49.64,80299.36,0.0,-0.99724,1e-05,0.2222]
[1778280071559,49.64,80299.36,0.0,-0.99724,1e-05,0.2222]
[1778280071660,49.64,80299.4,0.0,-0.99724,1e-05,0.22222]
[1778280076115,49.64,80299.63,0.0,-0.99724,1e-05,0.22233]
[1778280076310,49.64,80299.57,0.0,-0.99724,1e-05,0.2223]
[1778280081604,49.64,80299.88,0.0,-0.99724,1e-05,0.22244]
[1778280086639,49.64,80300.49,0.0,-0.99723,1e-05,0.22274]
[1778280088216,49.64,80300.49,0.0,-0.99723,1e-05,0.22274]
[1778280087646,49.64,80303.15,0.0,-0.99722,1e-05,0.22401]
[1778280088309,49.64,80303.15,0.0,-0.99722,1e-05,0.22401]
[1778280088863,49.64,80303.15,0.0,-0.99722,1e-05,0.22401]
[1778280089069,49.64,80303.15,0.0,-0.99722,1e-05,0.22401]
[1778280089138,49.64,80304.71,0.0,-0.99721,1e-05,0.22476]
[1778280091674,49.64,80305.75,0.0,-0.99722,1e-05,0.22351]
[1778280094602,49.64,80306.25,0.0,-0.99722,1e-05,0.22375]
[1778280094810,49.64,80306.25,0.0,-0.99722,1e-05,0.22375]
[1778280095034,49.64,80306.25,0.0,-0.99722,1e-05,0.22375]
[1778280095061,49.64,80306.25,0.0,-0.99722,1e-05,0.22375]
[1778280095131,49.64,80308.53,0.0,-0.9972,1e-05,0.22485]
[1778280095704,49.64,80310.5,0.0,-0.99719,1e-05,0.2258]
[1778280100739,49.64,80310.68,0.0,-0.99719,1e-05,0.22589]
[1778280105980,49.64,80310.68,0.0,-0.99719,1e-05,0.22589]
[1778280106060,49.64,80310.68,0.0,-0.99719,1e-05,0.22589]
[1778280109931,49.64,80310.29,0.0,-0.99719,1e-05,0.2257]
[1778280110059,49.64,80310.29,0.0,-0.99719,1e-05,0.2257]
[1778280110160,49.64,80310.29,0.0,-0.99719,1e-05,0.2257]
[1778280115844,49.64,80310.92,0.0,-0.99719,1e-05,0.226]
[1778280118449,49.64,80310.93,0.0,-0.99719,1e-05,0.22601]
[1778280118561,49.64,80310.93,0.0,-0.99719,1e-05,0.22601]
[1778280119872,49.64,80309.52,0.0,-0.9972,1e-05,0.22533]
[1778280120879,49.64,80307.09,0.0,-0.99721,1e-05,0.22415]
[1778280123114,49.64,80306.6,0.0,-0.99721,1e-05,0.22392]
[1778280123185,49.64,80306.6,0.0,-0.99721,1e-05,0.22392]
[1778280123222,49.64,80305.84,0.0,-0.99722,1e-05,0.22355]
[1778280123310,49.64,80305.84,0.0,-0.99722,1e-05,0.22355]
[1778280123900,49.64,80306.63,0.0,-0.99721,1e-05,0.22393]
[1778280126921,49.64,80309.49,0.0,-0.9972,1e-05,0.22531]
[1778280127397,49.64,80309.49,0.0,-0.9972,1e-05,0.22531]
[1778280127560,49.64,80309.49,0.0,-0.9972,1e-05,0.22531]
[1778280128082,49.64,80309.49,0.0,-0.9972,1e-05,0.22531]
[1778280128135,49.64,80309.56,0.0,-0.99719,1e-05,0.22535]
[1778280128311,49.64,80309.56,0.0,-0.99719,1e-05,0.22535]
[1778280133970,49.64,80308.9,0.0,-0.9972,1e-05,0.22503]
[1778280135295,49.64,80309.3,0.0,-0.9972,1e-05,0.22522]
[1778280135308,49.64,80309.3,0.0,-0.9972,1e-05,0.22522]
[1778280135963,49.64,80309.3,0.0,-0.9972,1e-05,0.22522]
[1778280136061,49.64,80309.3,0.0,-0.9972,1e-05,0.22522]
[1778280136064,49.64,80309.3,0.0,-0.9972,1e-05,0.22522]
[1778280144041,49.64,80309.15,0.0,-0.9972,1e-05,0.22515]
[1778280147718,49.64,80309.67,0.0,-0.99719,1e-05,0.2254]
[1778280147809,49.64,80309.67,0.0,-0.99719,1e-05,0.2254]
[1778280148069,49.64,80311.04,0.0,-0.99718,1e-05,0.22606]
[1778280148339,49.64,80311.04,0.0,-0.99718,1e-05,0.22606]
[1778280148560,49.64,80311.04,0.0,-0.99718,1e-05,0.22606]
[1778280152097,49.64,80311.37,0.0,-0.9972,1e-05,0.22446]
[1778280157132,49.64,80312.15,0.0,-0.9972,1e-05,0.22484]
[1778280161462,49.64,80312.15,0.0,-0.9972,1e-05,0.22484]
[1778280161560,49.64,80312.15,0.0,-0.9972,1e-05,0.22484]
[1778280162575,49.64,80312.15,0.0,-0.9972,1e-05,0.22484]
[1778280162811,49.64,80312.15,0.0,-0.9972,1e-05,0.22484]
[1778280162849,49.64,80312.15,0.0,-0.9972,1e-05,0.22484]
[1778280168209,49.64,80312.2,0.0,-0.9972,1e-05,0.22486]
[1778280173244,49.64,80312.24,0.0,-0.9972,1e-05,0.22488]
[1778280176496,49.64,80312.32,0.0,-0.9972,1e-05,0.22492]
[1778280176562,49.64,80312.32,0.0,-0.9972,1e-05,0.22492]
[1778280177277,49.64,80310.32,0.0,-0.99721,1e-05,0.22395]
[1778280178284,49.64,80305.77,0.0,-0.99724,1e-05,0.22178]
[1778280181915,49.64,80305.63,0.0,-0.99724,1e-05,0.22171]
[1778280182060,49.64,80305.63,0.0,-0.99724,1e-05,0.22171]
[1778280182312,49.64,80305.13,0.0,-0.99725,1e-05,0.22147]
[1778280182529,49.64,80305.13,0.0,-0.99725,1e-05,0.22147]
[1778280182560,49.64,80305.13,0.0,-0.99725,1e-05,0.22147]
[1778280186680,49.64,80305.24,0.0,-0.99724,1e-05,0.22152]
[1778280186812,49.64,80305.24,0.0,-0.99724,1e-05,0.22152]
[1778280186827,49.64,80303.79,0.0,-0.99725,1e-05,0.22083]
[1778280192918,49.64,80303.96,0.0,-0.99725,1e-05,0.22091]
[1778280193061,49.64,80303.96,0.0,-0.99725,1e-05,0.22091]
[1778280193162,49.64,80303.2,0.0,-0.99726,1e-05,0.22055]
[1778280193390,49.64,80304.42,0.0,-0.99725,1e-05,0.22113]
[1778280196411,49.64,80302.69,0.0,-0.99726,1e-05,0.22031]
[1778280197660,49.64,80302.69,0.0,-0.99726,1e-05,0.22031]
[1778280197812,49.64,80302.69,0.0,-0.99726,1e-05,0.22031]
[1778280197900,49.64,80300.52,0.0,-0.99728,1e-05,0.21928]
[1778280198425,49.64,80299.41,0.0,-0.99728,1e-05,0.21876]
[1778280203064,49.64,80299.73,0.0,-0.99728,1e-05,0.21891]
[1778280203311,49.64,80299.73,0.0,-0.99728,1e-05,0.21891]
[1778280203161,49.64,80298.73,0.0,-0.99729,1e-05,0.21844]
[1778280203516,49.64,80298.73,0.0,-0.99729,1e-05,0.21844]
[1778280203559,49.64,80298.73,0.0,-0.99729,1e-05,0.21844]
[1778280203659,49.64,80300.72,0.0,-0.99727,1e-05,0.21938]
[1778280212755,49.64,80300.79,0.0,-0.99727,1e-05,0.21941]
[1778280212856,49.64,80300.79,0.0,-0.99729,1e-05,0.21769]
[1778280214845,49.64,80301.52,0.0,-0.99729,1e-05,0.21803]
[1778280215081,49.64,80301.52,0.0,-0.99729,1e-05,0.21803]
[1778280215111,49.64,80303.07,0.0,-0.99728,1e-05,0.21876]
[1778280215639,49.64,80303.07,0.0,-0.99728,1e-05,0.21876]
[1778280215815,49.64,80303.07,0.0,-0.99728,1e-05,0.21876]
[1778280216551,49.64,80305.83,0.0,-0.99726,1e-05,0.22007]
[1778280226621,49.64,80305.88,0.0,-0.99726,1e-05,0.22009]
[1778280227807,49.64,80305.88,0.0,-0.99726,1e-05,0.22009]
[1778280228061,49.64,80305.88,0.0,-0.99726,1e-05,0.22009]
[1778280228162,49.64,80306.55,0.0,-0.99726,1e-05,0.22041]
[1778280228941,49.64,80306.55,0.0,-0.99726,1e-05,0.22041]
[1778280229062,49.64,80306.55,0.0,-0.99726,1e-05,0.22041]
[1778280234677,49.64,80306.34,0.0,-0.99726,1e-05,0.22031]
[1778280236061,49.64,80306.34,0.0,-0.99726,1e-05,0.22031]
[1778280236309,49.64,80306.34,0.0,-0.99726,1e-05,0.22031]
[1778280236372,49.64,80305.42,0.0,-0.99726,1e-05,0.21987]
[1778280237070,49.64,80305.42,0.0,-0.99726,1e-05,0.21987]
[1778280237309,49.64,80305.42,0.0,-0.99726,1e-05,0.21987]
[1778280246919,49.64,80305.93,0.0,-0.99726,1e-05,0.22011]
[1778280247060,49.64,80305.93,0.0,-0.99726,1e-05,0.22011]
[1778280247161,49.64,80305.13,0.0,-0.99727,1e-05,0.21973]
[1778280248143,49.64,80305.13,0.0,-0.99727,1e-05,0.21973]
[1778280248309,49.64,80305.13,0.0,-0.99727,1e-05,0.21973]
[1778280253812,49.64,80305.27,0.0,-0.99727,1e-05,0.2198]
[1778280257002,49.64,80304.67,0.0,-0.99727,1e-05,0.21952]
[1778280257061,49.64,80304.67,0.0,-0.99727,1e-05,0.21952]
[1778280259855,49.64,80305.63,0.0,-0.99726,1e-05,0.21997]
[1778280261062,49.64,80305.63,0.0,-0.99726,1e-05,0.21997]
[1778280261309,49.64,80305.63,0.0,-0.99726,1e-05,0.21997]
[1778280261331,49.64,80306.15,0.0,-0.99726,1e-05,0.22022]
[1778280266810,49.64,80307.45,0.0,-0.99725,1e-05,0.22084]
[1778280267061,49.64,80307.45,0.0,-0.99725,1e-05,0.22084]
[1778280271939,49.64,80307.16,0.0,-0.99727,1e-05,0.21896]
[1778280275399,49.64,80308.23,0.0,-0.99727,1e-05,0.21947]
[1778280275559,49.64,80309.01,0.0,-0.99726,1e-05,0.21984]
[1778280281002,49.64,80310.09,0.0,-0.99726,1e-05,0.22035]
[1778280284621,49.64,80310.33,0.0,-0.99725,1e-05,0.22047]
[1778280284809,49.64,80310.33,0.0,-0.99725,1e-05,0.22047]
[1778280286175,49.64,80310.03,0.0,-0.99726,1e-05,0.22032]
[1778280286313,49.64,80310.03,0.0,-0.99726,1e-05,0.22032]
[1778280286414,49.64,80310.03,0.0,-0.99726,1e-05,0.22032]
[1778280292079,49.64,80310.33,0.0,-0.99725,1e-05,0.22047]
[1778280298121,49.64,80310.52,0.0,-0.99725,1e-05,0.22056]
[1778280301899,49.64,80309.12,0.0,-0.99726,1e-05,0.21989]
[1778280302063,49.64,80309.12,0.0,-0.99726,1e-05,0.21989]
[1778280310205,49.64,80308.44,0.0,-0.99727,1e-05,0.21957]
[1778280315240,49.64,80308.46,0.0,-0.99727,1e-05,0.21958]
[1778280316940,49.64,80308.79,0.0,-0.99726,1e-05,0.21974]
[1778280317061,49.64,80308.79,0.0,-0.99726,1e-05,0.21974]
[1778280318669,49.64,80308.9,0.0,-0.99726,1e-05,0.21979]
[1778280318809,49.64,80308.9,0.0,-0.99726,1e-05,0.21979]
[1778280318911,49.64,80308.9,0.0,-0.99726,1e-05,0.21979]
[1778280326317,49.64,80309.11,0.0,-0.99726,1e-05,0.21989]
[1778280328974,49.64,80309.21,0.0,-0.99726,1e-05,0.21993]
[1778280329062,49.64,80309.21,0.0,-0.99726,1e-05,0.21993]
[1778280331352,49.64,80310.63,0.0,-0.99727,1e-05,0.21887]
[1778280333959,49.64,80310.82,0.0,-0.99727,1e-05,0.21896]
[1778280334073,49.64,80310.82,0.0,-0.99727,1e-05,0.21896]
[1778280334375,49.64,80311.08,0.0,-0.99727,1e-05,0.21909]
[1778280340089,49.64,80311.31,0.0,-0.99727,1e-05,0.21919]
[1778280340308,49.64,80311.31,0.0,-0.99727,1e-05,0.21919]
[1778280345450,49.64,80312.16,0.0,-0.99726,1e-05,0.2196]
[1778280350486,49.64,80313.51,0.0,-0.99725,1e-05,0.22024]
[1778280350758,49.64,80313.51,0.0,-0.99725,1e-05,0.22024]
[1778280350810,49.64,80313.51,0.0,-0.99725,1e-05,0.22024]
[1778280353183,49.64,80314.68,0.0,-0.99725,1e-05,0.22079]
[1778280353311,49.64,80314.68,0.0,-0.99725,1e-05,0.22079]
[1778280353362,49.64,80314.64,0.0,-0.99725,1e-05,0.22078]
[1778280358543,49.64,80314.12,0.0,-0.99725,1e-05,0.22053]
[1778280363578,49.64,80314.21,0.0,-0.99725,1e-05,0.22057]
[1778280370670,49.64,80314.14,0.0,-0.99725,1e-05,0.22054]
[1778280370811,49.64,80314.14,0.0,-0.99725,1e-05,0.22054]
[1778280375202,49.64,80314.14,0.0,-0.99725,1e-05,0.22054]
[1778280375308,49.64,80314.14,0.0,-0.99725,1e-05,0.22054]
[1778280375409,49.64,80315.73,0.0,-0.99724,1e-05,0.2213]
[1778280375696,49.64,80315.73,0.0,-0.99724,1e-05,0.2213]
[1778280375809,49.64,80315.73,0.0,-0.99724,1e-05,0.2213]
[1778280375910,49.64,80315.65,0.0,-0.99724,1e-05,0.22126]
[1778280383718,49.64,80316.44,0.0,-0.99724,1e-05,0.22163]
[1778280388715,49.64,80315.64,0.0,-0.99724,1e-05,0.22125]
[1778280388808,49.64,80315.64,0.0,-0.99724,1e-05,0.22125]
[1778280391774,49.64,80315.1,0.0,-0.99727,1e-05,0.21925]
[1778280397816,49.64,80314.53,0.0,-0.99727,1e-05,0.21898]
[1778280404865,49.64,80314.65,0.0,-0.99727,1e-05,0.21904]
[1778280417956,49.64,80314.95,0.0,-0.99727,1e-05,0.21918]
[1778280421017,49.64,80314.95,0.0,-0.99727,1e-05,0.21918]
[1778280421058,49.64,80314.95,0.0,-0.99727,1e-05,0.21918]
[1778280423351,49.64,80314.91,0.0,-0.99727,1e-05,0.21916]
[1778280423560,49.64,80314.91,0.0,-0.99727,1e-05,0.21916]
[1778280423411,49.64,80314.98,0.0,-0.99727,1e-05,0.2192]
[1778280429033,49.64,80314.74,0.0,-0.99727,1e-05,0.21908]
[1778280435822,49.64,80314.87,0.0,-0.99727,1e-05,0.21915]
[1778280436061,49.64,80314.87,0.0,-0.99727,1e-05,0.21915]
[1778280441117,49.64,80314.99,0.0,-0.99727,1e-05,0.2192]
[1778280447159,49.64,80316.29,0.0,-0.99726,1e-05,0.21982]
[1778280447704,49.64,80316.29,0.0,-0.99726,1e-05,0.21982]
[1778280447811,49.64,80316.29,0.0,-0.99726,1e-05,0.21982]
[1778280450062,49.64,80316.09,0.0,-0.99726,1e-05,0.21972]
[1778280450310,49.64,80316.09,0.0,-0.99726,1e-05,0.21972]
[1778280450410,49.64,80316.65,0.0,-0.99726,1e-05,0.21999]
[1778280451187,49.64,80316.3,0.0,-0.99728,1e-05,0.21809]
[1778280456242,49.64,80317.11,0.0,-0.99727,1e-05,0.21847]
[1778280456308,49.64,80317.11,0.0,-0.99727,1e-05,0.21847]
[1778280456392,49.64,80320.72,0.0,-0.99725,1e-05,0.22018]
[1778280460638,49.64,80321.43,0.0,-0.99725,1e-05,0.22052]
[1778280460809,49.64,80321.43,0.0,-0.99725,1e-05,0.22052]
[1778280461257,49.64,80322.32,0.0,-0.99724,1e-05,0.22094]
[1778280466444,49.64,80323.24,0.0,-0.99723,1e-05,0.22138]
[1778280467061,49.64,80324.25,0.0,-0.99723,1e-05,0.22187]
[1778280473341,49.64,80325.25,0.0,-0.99722,1e-05,0.22235]
[1778280475823,49.64,80325.27,0.0,-0.99722,1e-05,0.22236]
[1778280476060,49.64,80325.27,0.0,-0.99722,1e-05,0.22236]
[1778280476450,49.64,80325.27,0.0,-0.99722,1e-05,0.22236]
[1778280476561,49.64,80325.27,0.0,-0.99722,1e-05,0.22236]
[1778280476551,49.64,80325.27,0.0,-0.99722,1e-05,0.22236]
[1778280483411,49.64,80325.55,0.0,-0.99722,1e-05,0.22249]
[1778280485425,49.64,80321.37,0.0,-0.99725,1e-05,0.22049]
[1778280487120,49.64,80320.49,0.0,-0.99725,1e-05,0.22007]
[1778280487313,49.64,80320.49,0.0,-0.99725,1e-05,0.22007]
[1778280492474,49.64,80320.34,0.0,-0.99725,1e-05,0.22]
[1778280493452,49.64,80320.34,0.0,-0.99725,1e-05,0.22]
[1778280493558,49.64,80320.34,0.0,-0.99725,1e-05,0.22]
[1778280493481,49.64,80319.14,0.0,-0.99726,1e-05,0.21943]
[1778280498516,49.64,80320.13,0.0,-0.99725,1e-05,0.2199]
[1778280503551,49.64,80320.07,0.0,-0.99725,1e-05,0.21987]
[1778280504755,49.64,80318.61,0.0,-0.99726,1e-05,0.21918]
[1778280504812,49.64,80318.61,0.0,-0.99726,1e-05,0.21918]
[1778280510600,49.64,80317.68,0.0,-0.99727,1e-05,0.21874]
[1778280511607,49.64,80317.66,0.0,-0.99729,1e-05,0.217]
[1778280516642,49.64,80318.73,0.0,-0.99728,1e-05,0.2175]
[1778280517036,49.64,80318.73,0.0,-0.99728,1e-05,0.2175]
[1778280517062,49.64,80318.73,0.0,-0.99728,1e-05,0.2175]
[1778280517295,49.64,80318.73,0.0,-0.99728,1e-05,0.2175]
[1778280517311,49.64,80318.73,0.0,-0.99728,1e-05,0.2175]
[1778280517649,49.64,80318.67,0.0,-0.99728,1e-05,0.21747]
[1778280520670,49.64,80320.7,0.0,-0.99727,1e-05,0.21843]
[1778280522884,49.64,80320.47,0.0,-0.99727,1e-05,0.21832]
[1778280523065,49.64,80320.47,0.0,-0.99727,1e-05,0.21832]
[1778280528043,49.64,80321.21,0.0,-0.99727,1e-05,0.21867]
[1778280528062,49.64,80321.21,0.0,-0.99727,1e-05,0.21867]
[1778280528144,49.64,80321.45,0.0,-0.99727,1e-05,0.21878]
[1778280528727,49.64,80323.33,0.0,-0.99725,1e-05,0.21968]
[1778280529734,49.64,80325.79,0.0,-0.99724,1e-05,0.22085]
[1778280530741,49.64,80329.69,0.0,-0.99721,1e-05,0.22272]
[1778280531698,49.64,80329.69,0.0,-0.99721,1e-05,0.22272]
[1778280531814,49.64,80329.69,0.0,-0.99721,1e-05,0.22272]
[1778280537028,49.64,80331.03,0.0,-0.9972,1e-05,0.22336]
[1778280537066,49.64,80331.03,0.0,-0.9972,1e-05,0.22336]
[1778280537385,49.64,80331.03,0.0,-0.9972,1e-05,0.22336]
[1778280537562,49.64,80331.03,0.0,-0.9972,1e-05,0.22336]
[1778280537663,49.64,80330.83,0.0,-0.9972,1e-05,0.22327]
[1778280542825,49.64,80333.11,0.0,-0.99719,1e-05,0.22437]
[1778280547860,49.64,80333.38,0.0,-0.99719,1e-05,0.2245]
[1778280548918,49.64,80333.38,0.0,-0.99719,1e-05,0.2245]
[1778280549063,49.64,80333.38,0.0,-0.99719,1e-05,0.2245]
[1778280554910,49.64,80334.27,0.0,-0.99718,1e-05,0.22493]
[1778280557079,49.64,80334.27,0.0,-0.99718,1e-05,0.22493]
[1778280557313,49.64,80334.27,0.0,-0.99718,1e-05,0.22493]
[1778280557723,49.64,80334.41,0.0,-0.99718,1e-05,0.225]
[1778280557821,49.64,80334.41,0.0,-0.99718,1e-05,0.225]
[1778280557931,49.64,80334.44,0.0,-0.99718,1e-05,0.22501]
[1778280562966,49.64,80334.48,0.0,-0.99718,1e-05,0.22503]
[1778280567071,49.64,80334.22,0.0,-0.99718,1e-05,0.22491]
[1778280567314,49.64,80334.22,0.0,-0.99718,1e-05,0.22491]
[1778280571022,49.64,80334.35,0.0,-0.9972,1e-05,0.22319]
[1778280572029,49.64,80334.35,0.0,-0.9972,1e-05,0.22319]
[1778280572062,49.64,80334.35,0.0,-0.9972,1e-05,0.22319]
[1778280572373,49.64,80334.35,0.0,-0.9972,1e-05,0.22319]
[1778280572560,49.64,80334.35,0.0,-0.9972,1e-05,0.22319]
[1778280572604,49.64,80334.36,0.0,-0.9972,1e-05,0.2232]
[1778280575050,49.64,80339.15,0.0,-0.99717,1e-05,0.22552]
[1778280579783,49.64,80339.7,0.0,-0.99717,1e-05,0.22579]
[1778280579814,49.64,80339.7,0.0,-0.99717,1e-05,0.22579]
[1778280585120,49.64,80341.31,0.0,-0.99716,1e-05,0.22657]
[1778280586533,49.64,80341.31,0.0,-0.99716,1e-05,0.22657]
[1778280586559,49.64,80341.31,0.0,-0.99716,1e-05,0.22657]
[1778280586912,49.64,80341.32,0.0,-0.99716,1e-05,0.22658]
[1778280587073,49.64,80341.32,0.0,-0.99716,1e-05,0.22658]
[1778280587134,49.64,80341.33,0.0,-0.99716,1e-05,0.22658]
[1778280592169,49.64,80341.48,0.0,-0.99716,1e-05,0.22666]
[1778280597204,49.64,80341.73,0.0,-0.99715,1e-05,0.22678]
[1778280598010,49.64,80341.73,0.0,-0.99715,1e-05,0.22678]
[1778280598061,49.64,80341.73,0.0,-0.99715,1e-05,0.22678]
[1778280603247,49.64,80341.99,0.0,-0.99715,1e-05,0.2269]
[1778280608282,49.64,80341.52,0.0,-0.99716,1e-05,0.22668]
[1778280612200,49.64,80341.5,0.0,-0.99716,1e-05,0.22667]
[1778280612302,49.64,80341.5,0.0,-0.99716,1e-05,0.22667]
[1778280612320,49.64,80341.5,0.0,-0.99716,1e-05,0.22667]
[1778280612345,49.64,80341.97,0.0,-0.99715,1e-05,0.2269]
[1778280617355,49.64,80341.72,0.0,-0.99715,1e-05,0.22677]
[1778280624404,49.64,80342.12,0.0,-0.99715,1e-05,0.22697]
[1778280627425,49.64,80334.26,0.0,-0.9972,1e-05,0.22315]
[1778280628432,49.64,80323.77,0.0,-0.99727,1e-05,0.21814]
[1778280629439,49.64,80324.81,0.0,-0.99727,1e-05,0.21864]
[1778280629887,49.64,80324.81,0.0,-0.99727,1e-05,0.21864]
[1778280630065,49.64,80324.81,0.0,-0.99727,1e-05,0.21864]
[1778280630655,49.64,80324.81,0.0,-0.99727,1e-05,0.21864]
[1778280630756,49.64,80324.81,0.0,-0.99727,1e-05,0.21864]
[1778280630810,49.64,80324.81,0.0,-0.99727,1e-05,0.21864]
[1778280631453,49.64,80325.45,0.0,-0.99728,1e-05,0.2172]
[1778280636488,49.64,80324.3,0.0,-0.99729,1e-05,0.21666]
[1778280644544,49.64,80322.52,0.0,-0.9973,1e-05,0.21582]
[1778280646506,49.64,80322.87,0.0,-0.9973,1e-05,0.21599]
[1778280646562,49.64,80322.87,0.0,-0.9973,1e-05,0.21599]
[1778280651593,49.64,80321.01,0.0,-0.99731,1e-05,0.21512]
[1778280654681,49.64,80320.59,0.0,-0.99731,1e-05,0.21492]
[1778280654811,49.64,80320.59,0.0,-0.99731,1e-05,0.21492]
[1778280655371,49.64,80320.14,0.0,-0.99732,1e-05,0.21471]
[1778280655560,49.64,80320.14,0.0,-0.99732,1e-05,0.21471]
[1778280655621,49.64,80319.61,0.0,-0.99732,1e-05,0.21446]
[1778280659714,49.64,80319.61,0.0,-0.99732,1e-05,0.21446]
[1778280659811,49.64,80319.61,0.0,-0.99732,1e-05,0.21446]
[1778280659815,49.64,80316.5,0.0,-0.99734,1e-05,0.21302]
[1778280661663,49.64,80312.96,0.0,-0.99736,1e-05,0.21138]
[1778280663207,49.64,80313.79,0.0,-0.99736,1e-05,0.21176]
[1778280663313,49.64,80313.79,0.0,-0.99736,1e-05,0.21176]
[1778280663356,49.64,80313.79,0.0,-0.99736,1e-05,0.21176]
[1778280663559,49.64,80313.79,0.0,-0.99736,1e-05,0.21176]
[1778280663677,49.64,80313.62,0.0,-0.99736,1e-05,0.21169]
[1778280668713,49.64,80314.17,0.0,-0.99736,1e-05,0.21194]
[1778280669749,49.64,80314.17,0.0,-0.99736,1e-05,0.21194]
[1778280669808,49.64,80314.17,0.0,-0.99736,1e-05,0.21194]
[1778280674761,49.64,80312.63,0.0,-0.99737,1e-05,0.21123]
[1778280676775,49.64,80315.26,0.0,-0.99735,1e-05,0.21244]
[1778280677061,49.64,80315.26,0.0,-0.99735,1e-05,0.21244]
[1778280677745,49.64,80315.26,0.0,-0.99735,1e-05,0.21244]
[1778280677811,49.64,80315.26,0.0,-0.99735,1e-05,0.21244]
[1778280677782,49.64,80313.48,0.0,-0.99736,1e-05,0.21162]
[1778280683824,49.64,80313.56,0.0,-0.99736,1e-05,0.21166]
[1778280688860,49.64,80313.29,0.0,-0.99736,1e-05,0.21153]
[1778280691513,49.64,80312.92,0.0,-0.99736,1e-05,0.21136]
[1778280691559,49.64,80312.92,0.0,-0.99736,1e-05,0.21136]
[1778280691614,49.64,80312.74,0.0,-0.99739,1e-05,0.20959]
[1778280697926,49.64,80312.32,0.0,-0.99739,1e-05,0.20939]
[1778280702961,49.64,80312.27,0.0,-0.99739,1e-05,0.20937]
[1778280706485,49.64,80311.66,0.0,-0.99739,1e-05,0.20909]
[1778280706561,49.64,80311.66,0.0,-0.99739,1e-05,0.20909]
[1778280707181,49.64,80311.55,0.0,-0.99739,1e-05,0.20904]
[1778280707312,49.64,80311.55,0.0,-0.99739,1e-05,0.20904]
[1778280707410,49.64,80311.44,0.0,-0.99739,1e-05,0.20899]
[1778280710761,49.64,80311.27,0.0,-0.99739,1e-05,0.20891]
[1778280710811,49.64,80311.27,0.0,-0.99739,1e-05,0.20891]
[1778280710793,49.64,80308.28,0.0,-0.99741,1e-05,0.20755]
[1778280711696,49.64,80308.28,0.0,-0.99741,1e-05,0.20755]
[1778280711812,49.64,80308.28,0.0,-0.99741,1e-05,0.20755]
[1778280711797,49.64,80305.45,0.0,-0.99743,1e-05,0.20627]
[1778280713031,49.64,80302.7,0.0,-0.99745,1e-05,0.20504]
[1778280718988,49.64,80301.78,0.0,-0.99745,1e-05,0.20463]
[1778280719066,49.64,80301.78,0.0,-0.99745,1e-05,0.20463]
[1778280724108,49.64,80301.15,0.0,-0.99746,1e-05,0.20434]
[1778280728136,49.64,80299.54,0.0,-0.99747,1e-05,0.20362]
[1778280732760,49.64,80299.54,0.0,-0.99747,1e-05,0.20362]
[1778280732810,49.64,80299.54,0.0,-0.99747,1e-05,0.20362]
[1778280732886,49.64,80299.54,0.0,-0.99747,1e-05,0.20362]
[1778280733060,49.64,80299.54,0.0,-0.99747,1e-05,0.20362]
[1778280733171,49.64,80299.34,0.0,-0.99747,1e-05,0.20354]
[1778280738207,49.64,80299.33,0.0,-0.99747,1e-05,0.20353]
[1778280743242,49.64,80299.2,0.0,-0.99747,1e-05,0.20347]
[1778280748277,49.64,80298.95,0.0,-0.99747,1e-05,0.20336]
[1778280751003,49.64,80299.02,0.0,-0.99747,1e-05,0.20339]
[1778280751071,49.64,80299.02,0.0,-0.99747,1e-05,0.20339]
[1778280751299,49.64,80298.95,0.0,-0.99749,1e-05,0.20171]
[1778280756333,49.64,80297.86,0.0,-0.9975,1e-05,0.20123]
[1778280757630,49.64,80297.86,0.0,-0.9975,1e-05,0.20123]
[1778280757813,49.64,80297.86,0.0,-0.9975,1e-05,0.20123]
[1778280757910,49.64,80297.81,0.0,-0.9975,1e-05,0.20121]
[1778280762910,49.64,80297.98,0.0,-0.9975,1e-05,0.20128]
[1778280764750,49.64,80298.01,0.0,-0.9975,1e-05,0.2013]
[1778280764810,49.64,80298.01,0.0,-0.9975,1e-05,0.2013]
[1778280770431,49.64,80297.68,0.0,-0.9975,1e-05,0.20115]
[1778280775466,49.64,80296.67,0.0,-0.9975,1e-05,0.20071]
[1778280779434,49.64,80296.23,0.0,-0.99751,1e-05,0.20051]
[1778280779559,49.64,80296.23,0.0,-0.99751,1e-05,0.20051]
[1778280779568,49.64,80296.23,0.0,-0.99751,1e-05,0.20051]
[1778280779810,49.64,80296.23,0.0,-0.99751,1e-05,0.20051]
[1778280779910,49.64,80296.18,0.0,-0.99751,1e-05,0.20049]
[1778280785536,49.64,80296.46,0.0,-0.99751,1e-05,0.20061]
[1778280787379,49.64,80296.49,0.0,-0.99751,1e-05,0.20063]
[1778280787559,49.64,80296.49,0.0,-0.99751,1e-05,0.20063]
[1778280791354,49.64,80295.12,0.0,-0.99751,1e-05,0.20002]
[1778280791563,49.64,80295.12,0.0,-0.99751,1e-05,0.20002]
[1778280791580,49.64,80294.72,0.0,-0.99752,1e-05,0.19985]
[1778280793863,49.64,80294.87,0.0,-0.99752,1e-05,0.19991]
[1778280794059,49.64,80295.14,0.0,-0.99751,1e-05,0.20003]
[1778280798577,49.64,80294.5,0.0,-0.99752,1e-05,0.19975]
[1778280798703,49.64,80294.5,0.0,-0.99752,1e-05,0.19975]
[1778280798782,49.64,80292.65,0.0,-0.99753,1e-05,0.19894]
[1778280799636,49.64,80291.16,0.0,-0.99754,1e-05,0.19829]
[1778280800134,49.64,80291.16,0.0,-0.99754,1e-05,0.19829]
[1778280800310,49.64,80291.16,0.0,-0.99754,1e-05,0.19829]
[1778280803664,49.64,80284.95,0.0,-0.99757,1e-05,0.1956]
[1778280804938,49.64,80284.95,0.0,-0.99757,1e-05,0.1956]
[1778280805062,49.64,80283.61,0.0,-0.99758,1e-05,0.19502]
[1778280805678,49.64,80282.55,0.0,-0.99759,1e-05,0.19457]
[1778280811644,49.64,80282.5,0.0,-0.99759,1e-05,0.19454]
[1778280811809,49.64,80282.5,0.0,-0.99759,1e-05,0.19454]
[1778280811908,49.64,80282.5,0.0,-0.99761,1e-05,0.19295]
[1778280817762,49.64,80282.36,0.0,-0.99761,1e-05,0.19289]
[1778280819484,49.64,80283.05,0.0,-0.9976,1e-05,0.19318]
[1778280819558,49.64,80283.05,0.0,-0.9976,1e-05,0.19318]
[1778280820755,49.64,80283.04,0.0,-0.9976,1e-05,0.19318]
[1778280820810,49.64,80283.04,0.0,-0.9976,1e-05,0.19318]
[1778280820911,49.64,80283.03,0.0,-0.9976,1e-05,0.19318]
[1778280827832,49.64,80282.27,0.0,-0.99761,1e-05,0.19285]
[1778280828538,49.64,80282.27,0.0,-0.99761,1e-05,0.19285]
[1778280828559,49.64,80282.27,0.0,-0.99761,1e-05,0.19285]
[1778280833874,49.64,80282.48,0.0,-0.99761,1e-05,0.19294]
[1778280838909,49.64,80282.66,0.0,-0.99761,1e-05,0.19302]
[1778280843944,49.64,80282.17,0.0,-0.99761,1e-05,0.19281]
[1778280846767,49.64,80281.52,0.0,-0.99761,1e-05,0.19253]
[1778280846809,49.64,80281.52,0.0,-0.99761,1e-05,0.19253]
[1778280847816,49.64,80281.88,0.0,-0.99761,1e-05,0.19269]
[1778280847973,49.64,80282.48,0.0,-0.99761,1e-05,0.19294]
[1778280848062,49.64,80282.48,0.0,-0.99761,1e-05,0.19294]
[1778280853472,49.64,80282.48,0.0,-0.99761,1e-05,0.19294]
[1778280853560,49.64,80282.48,0.0,-0.99761,1e-05,0.19294]
[1778280854015,49.64,80284.37,0.0,-0.9976,1e-05,0.19375]
[1778280858044,49.64,80286.53,0.0,-0.99758,1e-05,0.19467]
[1778280861181,49.64,80286.69,0.0,-0.99758,1e-05,0.19474]
[1778280861308,49.64,80286.69,0.0,-0.99758,1e-05,0.19474]
[1778280862875,49.64,80285.75,0.0,-0.99759,1e-05,0.19434]
[1778280862974,49.64,80287.01,0.0,-0.99758,1e-05,0.19488]
[1778280863062,49.64,80287.01,0.0,-0.99758,1e-05,0.19488]
[1778280865093,49.64,80288.95,0.0,-0.99757,1e-05,0.19572]
[1778280869895,49.64,80288.83,0.0,-0.99757,1e-05,0.19566]
[1778280870067,49.64,80289.09,0.0,-0.99757,1e-05,0.19578]
[1778280871135,49.64,80289.1,0.0,-0.99759,1e-05,0.19418]
[1778280875322,49.64,80289.2,0.0,-0.99759,1e-05,0.19422]
[1778280875566,49.64,80289.2,0.0,-0.99759,1e-05,0.19422]
[1778280875667,49.64,80288.3,0.0,-0.99759,1e-05,0.19383]
[1778280881205,49.64,80288.27,0.0,-0.99759,1e-05,0.19382]
[1778280886240,49.64,80288.2,0.0,-0.99759,1e-05,0.19379]
[1778280891066,49.64,80287.62,0.0,-0.9976,1e-05,0.19354]
[1778280893289,49.64,80285.57,0.0,-0.99761,1e-05,0.19267]
[1778280897890,49.64,80284.83,0.0,-0.99761,1e-05,0.19235]
[1778280897991,49.64,80285.87,0.0,-0.99761,1e-05,0.19279]
[1778280899160,49.64,80285.32,0.0,-0.99761,1e-05,0.19256]
[1778280899310,49.64,80285.32,0.0,-0.99761,1e-05,0.19256]
[1778280904366,49.64,80286.7,0.0,-0.9976,1e-05,0.19315]
[1778280909401,49.64,80286.51,0.0,-0.9976,1e-05,0.19307]
[1778280915443,49.64,80285.16,0.0,-0.99761,1e-05,0.19249]
[1778280917375,49.64,80285.16,0.0,-0.99761,1e-05,0.19249]
[1778280917560,49.64,80285.16,0.0,-0.99761,1e-05,0.19249]
[1778280917607,49.64,80284.89,0.0,-0.99761,1e-05,0.19238]
[1778280918762,49.64,80284.89,0.0,-0.99761,1e-05,0.19238]
[1778280918812,49.64,80284.89,0.0,-0.99761,1e-05,0.19238]
[1778280924506,49.64,80284.13,0.0,-0.99762,1e-05,0.19205]
[1778280926389,49.64,80283.78,0.0,-0.99762,1e-05,0.19191]
[1778280926560,49.64,80283.78,0.0,-0.99762,1e-05,0.19191]
[1778280927010,49.64,80283.78,0.0,-0.99762,1e-05,0.19191]
[1778280927066,49.64,80283.78,0.0,-0.99762,1e-05,0.19191]
[1778280927052,49.64,80283.81,0.0,-0.99762,1e-05,0.19192]
[1778280931555,49.64,80284.32,0.0,-0.99764,1e-05,0.19055]
[1778280936590,49.64,80284.37,0.0,-0.99764,1e-05,0.19057]
[1778280941625,49.64,80284.63,0.0,-0.99763,1e-05,0.19068]
[1778280942818,49.64,80284.63,0.0,-0.99763,1e-05,0.19068]
[1778280943061,49.64,80284.63,0.0,-0.99763,1e-05,0.19068]
[1778280943074,49.64,80284.65,0.0,-0.99763,1e-05,0.19069]
[1778280943592,49.64,80284.65,0.0,-0.99763,1e-05,0.19069]
[1778280943811,49.64,80284.65,0.0,-0.99763,1e-05,0.19069]
[1778280949681,49.64,80283.75,0.0,-0.99764,1e-05,0.19031]
[1778280952586,49.64,80283.43,0.0,-0.99764,1e-05,0.19017]
[1778280952810,49.64,80283.43,0.0,-0.99764,1e-05,0.19017]
[1778280952823,49.64,80283.43,0.0,-0.99764,1e-05,0.19017]
[1778280953480,49.64,80283.43,0.0,-0.99764,1e-05,0.19017]
[1778280953560,49.64,80283.43,0.0,-0.99764,1e-05,0.19017]
[1778280959751,49.64,80283.27,0.0,-0.99764,1e-05,0.19011]
[1778280964786,49.64,80283.38,0.0,-0.99764,1e-05,0.19015]
[1778280971865,49.64,80283.49,0.0,-0.99764,1e-05,0.1902]
[1778280976927,49.64,80284.82,0.0,-0.99763,1e-05,0.19076]
[1778280977061,49.64,80284.82,0.0,-0.99763,1e-05,0.19076]
[1778280977135,49.64,80284.33,0.0,-0.99764,1e-05,0.19055]
[1778280977647,49.64,80284.33,0.0,-0.99764,1e-05,0.19055]
[1778280977811,49.64,80284.33,0.0,-0.99764,1e-05,0.19055]
[1778280982942,49.64,80284.13,0.0,-0.99764,1e-05,0.19047]
[1778280987977,49.64,80284.22,0.0,-0.99764,1e-05,0.19051]
[1778280992005,49.64,80284.19,0.0,-0.99766,1e-05,0.18892]
[1778280992865,49.64,80284.19,0.0,-0.99766,1e-05,0.18892]
[1778280993060,49.64,80284.19,0.0,-0.99766,1e-05,0.18892]
[1778280993105,49.64,80283.87,0.0,-0.99766,1e-05,0.18878]
[1778280993388,49.64,80283.87,0.0,-0.99766,1e-05,0.18878]
[1778280993561,49.64,80283.87,0.0,-0.99766,1e-05,0.18878]
[1778280994019,49.64,80282.09,0.0,-0.99767,1e-05,0.18804]
[1778281000061,49.64,80282.43,0.0,-0.99767,1e-05,0.18818]
[1778281000759,49.64,80282.43,0.0,-0.99767,1e-05,0.18818]
[1778281000811,49.64,80282.43,0.0,-0.99767,1e-05,0.18818]
[1778281000911,49.64,80282.43,0.0,-0.99767,1e-05,0.18818]
[1778281001236,49.64,80282.43,0.0,-0.99767,1e-05,0.18818]
[1778281001311,49.64,80282.43,0.0,-0.99767,1e-05,0.18818]
[1778281003082,49.64,80279.53,0.0,-0.99768,1e-05,0.18697]
[1778281005662,49.64,80279.99,0.0,-0.99768,1e-05,0.18716]
[1778281005812,49.64,80279.99,0.0,-0.99768,1e-05,0.18716]
[1778281009124,49.64,80282.37,0.0,-0.99767,1e-05,0.18816]
[1778281009505,49.64,80282.37,0.0,-0.99767,1e-05,0.18816]
[1778281009559,49.64,80282.37,0.0,-0.99767,1e-05,0.18816]
[1778281010032,49.64,80282.37,0.0,-0.99767,1e-05,0.18816]
[1778281010063,49.64,80282.37,0.0,-0.99767,1e-05,0.18816]
[1778281010131,49.64,80282.5,0.0,-0.99767,1e-05,0.18821]
[1778281015166,49.64,80282.55,0.0,-0.99767,1e-05,0.18823]
[1778281021208,49.64,80282.55,0.0,-0.99767,1e-05,0.18823]
[1778281022983,49.64,80282.55,0.0,-0.99767,1e-05,0.18823]
[1778281023066,49.64,80282.55,0.0,-0.99767,1e-05,0.18823]
[1778281023082,49.64,80283.29,0.0,-0.99766,1e-05,0.18854]
[1778281023414,49.64,80283.29,0.0,-0.99766,1e-05,0.18854]
[1778281023560,49.64,80283.29,0.0,-0.99766,1e-05,0.18854]
[1778281029264,49.64,80281.14,0.0,-0.99767,1e-05,0.18764]
[1778281030757,49.64,80281.14,0.0,-0.99767,1e-05,0.18764]
[1778281030810,49.64,80281.14,0.0,-0.99767,1e-05,0.18764]
[1778281030911,49.64,80281.72,0.0,-0.99767,1e-05,0.18789]
[1778281031723,49.64,80281.72,0.0,-0.99767,1e-05,0.18789]
[1778281031810,49.64,80281.72,0.0,-0.99767,1e-05,0.18789]
[1778281037960,49.64,80282.03,0.0,-0.99767,1e-05,0.18801]
[1778281041365,49.64,80282.48,0.0,-0.99767,1e-05,0.1882]
[1778281041560,49.64,80282.48,0.0,-0.99767,1e-05,0.1882]
[1778281042186,49.64,80282.48,0.0,-0.99767,1e-05,0.1882]
[1778281041661,49.64,80282.36,0.0,-0.99767,1e-05,0.18815]
[1778281042311,49.64,80282.36,0.0,-0.99767,1e-05,0.18815]
[1778281048397,49.64,80282.12,0.0,-0.99767,1e-05,0.18805]
[1778281051418,49.64,80282.24,0.0,-0.99769,1e-05,0.18654]
[1778281055195,49.64,80282.31,0.0,-0.99769,1e-05,0.18657]
[1778281055203,49.64,80281.23,0.0,-0.99769,1e-05,0.18612]
[1778281055309,49.64,80281.23,0.0,-0.99769,1e-05,0.18612]
[1778281056125,49.64,80281.23,0.0,-0.99769,1e-05,0.18612]
[1778281056224,49.64,80281.1,0.0,-0.99769,1e-05,0.18607]
[1778281056311,49.64,80281.1,0.0,-0.99769,1e-05,0.18607]
[1778281064514,49.64,80281.92,0.0,-0.99769,1e-05,0.18641]
[1778281066424,49.64,80281.39,0.0,-0.99769,1e-05,0.18619]
[1778281066560,49.64,80281.39,0.0,-0.99769,1e-05,0.18619]
[1778281067215,49.64,80281.39,0.0,-0.99769,1e-05,0.18619]
[1778281066661,49.64,80281.56,0.0,-0.99769,1e-05,0.18626]
[1778281067312,49.64,80281.56,0.0,-0.99769,1e-05,0.18626]
[1778281073577,49.64,80281.58,0.0,-0.99769,1e-05,0.18626]
[1778281075591,49.64,80279.94,0.0,-0.9977,1e-05,0.18559]
[1778281077380,49.64,80279.8,0.0,-0.9977,1e-05,0.18553]
[1778281077563,49.64,80279.8,0.0,-0.9977,1e-05,0.18553]
[1778281077605,49.64,80279.53,0.0,-0.9977,1e-05,0.18542]
[1778281078280,49.64,80279.53,0.0,-0.9977,1e-05,0.18542]
[1778281078312,49.64,80279.53,0.0,-0.9977,1e-05,0.18542]
[1778281083647,49.64,80278.29,0.0,-0.99771,1e-05,0.18491]
[1778281086345,49.64,80277.68,0.0,-0.99771,1e-05,0.18465]
[1778281086561,49.64,80277.68,0.0,-0.99771,1e-05,0.18465]
[1778281091703,49.64,80277.4,0.0,-0.99771,1e-05,0.18454]
[1778281097745,49.64,80277.84,0.0,-0.99771,1e-05,0.18472]
[1778281098867,49.64,80277.84,0.0,-0.99771,1e-05,0.18472]
[1778281099069,49.64,80277.84,0.0,-0.99771,1e-05,0.18472]
[1778281099211,49.64,80277.84,0.0,-0.99771,1e-05,0.18472]
[1778281099072,49.64,80277.81,0.0,-0.99771,1e-05,0.18471]
[1778281099310,49.64,80277.81,0.0,-0.99771,1e-05,0.18471]
[1778281109829,49.64,80277.79,0.0,-0.99771,1e-05,0.1847]
[1778281112850,49.64,80277.75,0.0,-0.99773,1e-05,0.18314]
[1778281117885,49.64,80277.52,0.0,-0.99773,1e-05,0.18304]
[1778281122920,49.64,80277.49,0.0,-0.99773,1e-05,0.18303]
[1778281126569,49.64,80277.62,0.0,-0.99773,1e-05,0.18309]
[1778281126809,49.64,80277.62,0.0,-0.99773,1e-05,0.18309]
[1778281126948,49.64,80278.79,0.0,-0.99772,1e-05,0.18356]
[1778281127536,49.64,80278.79,0.0,-0.99772,1e-05,0.18356]
[1778281127564,49.64,80278.79,0.0,-0.99772,1e-05,0.18356]
[1778281132714,49.64,80279.73,0.0,-0.99772,1e-05,0.18395]
[1778281132812,49.64,80279.73,0.0,-0.99772,1e-05,0.18395]
[1778281139033,49.64,80280.09,0.0,-0.99772,1e-05,0.1841]
[1778281145075,49.64,80279.87,0.0,-0.99772,1e-05,0.18401]
[1778281150110,49.64,80279.78,0.0,-0.99772,1e-05,0.18397]
[1778281150789,49.64,80279.78,0.0,-0.99772,1e-05,0.18397]
[1778281150810,49.64,80279.78,0.0,-0.99772,1e-05,0.18397]
[1778281151117,49.64,80279.81,0.0,-0.99772,1e-05,0.18398]
[1778281152078,49.64,80279.81,0.0,-0.99772,1e-05,0.18398]
[1778281152312,49.64,80279.81,0.0,-0.99772,1e-05,0.18398]
[1778281165215,49.64,80279.42,0.0,-0.99772,1e-05,0.18382]
[1778281172264,49.64,80280.66,0.0,-0.99773,1e-05,0.18279]
[1778281173271,49.64,80284.75,0.0,-0.99771,1e-05,0.18447]
[1778281174278,49.64,80286.98,0.0,-0.9977,1e-05,0.18539]
[1778281177117,49.64,80287.58,0.0,-0.99769,1e-05,0.18563]
[1778281177309,49.64,80287.58,0.0,-0.99769,1e-05,0.18563]
[1778281177303,49.64,80287.31,0.0,-0.9977,1e-05,0.18552]
[1778281178310,49.64,80287.71,0.0,-0.99769,1e-05,0.18569]
[1778281178685,49.64,80287.71,0.0,-0.99769,1e-05,0.18569]
[1778281178811,49.64,80287.71,0.0,-0.99769,1e-05,0.18569]
[1778281184352,49.64,80287.28,0.0,-0.9977,1e-05,0.18551]
[1778281190394,49.64,80286.99,0.0,-0.9977,1e-05,0.18539]
[1778281192410,49.64,80279.67,0.0,-0.99774,1e-05,0.18238]
[1778281194194,49.64,80279.67,0.0,-0.99774,1e-05,0.18238]
[1778281194295,49.64,80273.54,0.0,-0.99777,1e-05,0.1799]
[1778281195326,49.64,80273.54,0.0,-0.99777,1e-05,0.1799]
[1778281194422,49.64,80275.42,0.0,-0.99776,1e-05,0.18066]
[1778281195934,49.64,80275.42,0.0,-0.99776,1e-05,0.18066]
[1778281195992,49.64,80275.48,0.0,-0.99776,1e-05,0.18068]
[1778281200600,49.64,80276.51,0.0,-0.99776,1e-05,0.1811]
[1778281200811,49.64,80276.51,0.0,-0.99776,1e-05,0.1811]
[1778281200861,49.64,80271.74,0.0,-0.99778,1e-05,0.17918]
[1778281201472,49.64,80268.07,0.0,-0.9978,1e-05,0.17771]
[1778281202479,49.64,80269.15,0.0,-0.9978,1e-05,0.17814]
[1778281203585,49.64,80269.15,0.0,-0.9978,1e-05,0.17814]
[1778281203812,49.64,80269.15,0.0,-0.9978,1e-05,0.17814]
[1778281203851,49.64,80265.79,0.0,-0.99781,1e-05,0.1768]
[1778281205500,49.64,80267.03,0.0,-0.99781,1e-05,0.17729]
[1778281207033,49.64,80267.03,0.0,-0.99781,1e-05,0.17729]
[1778281207058,49.64,80267.03,0.0,-0.99781,1e-05,0.17729]
[1778281208242,49.64,80266.76,0.0,-0.99781,1e-05,0.17719]
[1778281208310,49.64,80266.76,0.0,-0.99781,1e-05,0.17719]
[1778281208291,49.64,80267.14,0.0,-0.99781,1e-05,0.17734]
[1778281208521,49.64,80267.7,0.0,-0.9978,1e-05,0.17756]
[1778281211542,49.64,80266.54,0.0,-0.99781,1e-05,0.1771]
[1778281216578,49.64,80266.61,0.0,-0.99781,1e-05,0.17713]
[1778281217427,49.64,80266.61,0.0,-0.99781,1e-05,0.17713]
[1778281217559,49.64,80266.61,0.0,-0.99781,1e-05,0.17713]
[1778281225641,49.64,80266.05,0.0,-0.99781,1e-05,0.1769]
[1778281228003,49.64,80266.81,0.0,-0.99781,1e-05,0.17721]
[1778281228060,49.64,80266.81,0.0,-0.99781,1e-05,0.17721]
[1778281228256,49.64,80267.02,0.0,-0.99781,1e-05,0.17729]
[1778281229394,49.64,80267.02,0.0,-0.99781,1e-05,0.17729]
[1778281229560,49.64,80266.87,0.0,-0.99781,1e-05,0.17723]
[1778281232690,49.64,80266.68,0.0,-0.99783,1e-05,0.17566]
[1778281235970,49.64,80265.99,0.0,-0.99783,1e-05,0.17538]
[1778281236059,49.64,80265.99,0.0,-0.99783,1e-05,0.17538]
[1778281236118,49.64,80265.99,0.0,-0.99783,1e-05,0.17538]
[1778281236308,49.64,80265.99,0.0,-0.99783,1e-05,0.17538]
[1778281236383,49.64,80265.83,0.0,-0.99783,1e-05,0.17532]
[1778281240892,49.64,80265.2,0.0,-0.99784,1e-05,0.17507]
[1778281241065,49.64,80265.2,0.0,-0.99784,1e-05,0.17507]
[1778281241108,49.64,80265.86,0.0,-0.99783,1e-05,0.17533]
[1778281241821,49.64,80265.86,0.0,-0.99783,1e-05,0.17533]
[1778281242064,49.64,80265.86,0.0,-0.99783,1e-05,0.17533]
[1778281246317,49.64,80265.2,0.0,-0.99784,1e-05,0.17507]
[1778281246563,49.64,80265.75,0.0,-0.99783,1e-05,0.17529]
[1778281249915,49.64,80265.67,0.0,-0.99783,1e-05,0.17526]
[1778281250061,49.64,80265.67,0.0,-0.99783,1e-05,0.17526]
[1778281250123,49.64,80265.09,0.0,-0.99784,1e-05,0.17503]
[1778281251536,49.64,80265.64,0.0,-0.99783,1e-05,0.17525]
[1778281251559,49.64,80265.64,0.0,-0.99783,1e-05,0.17525]
[1778281256858,49.64,80265.59,0.0,-0.99783,1e-05,0.17523]
[1778281261893,49.64,80265.93,0.0,-0.99783,1e-05,0.17536]
[1778281263619,49.64,80265.6,0.0,-0.99783,1e-05,0.17523]
[1778281263810,49.64,80265.6,0.0,-0.99783,1e-05,0.17523]
[1778281264063,49.64,80265.6,0.0,-0.99783,1e-05,0.17523]
[1778281264084,49.64,80265.6,0.0,-0.99783,1e-05,0.17523]
[1778281272970,49.64,80265.47,0.0,-0.99783,1e-05,0.17518]
[1778281279013,49.64,80265.75,0.0,-0.99783,1e-05,0.17529]
[1778281279480,49.64,80265.75,0.0,-0.99783,1e-05,0.17529]
[1778281279559,49.64,80265.75,0.0,-0.99783,1e-05,0.17529]
[1778281285055,49.64,80266.82,0.0,-0.99783,1e-05,0.17571]
[1778281286248,49.64,80266.82,0.0,-0.99783,1e-05,0.17571]
[1778281286309,49.64,80266.82,0.0,-0.99783,1e-05,0.17571]
[1778281287343,49.64,80267.62,0.0,-0.99782,1e-05,0.17603]
[1778281287444,49.64,80267.62,0.0,-0.99782,1e-05,0.17603]
[1778281287561,49.64,80267.62,0.0,-0.99782,1e-05,0.17603]
[1778281291097,49.64,80267.47,0.0,-0.99784,1e-05,0.17447]
[1778281298146,49.64,80267.03,0.0,-0.99784,1e-05,0.1743]
[1778281303181,49.64,80267.1,0.0,-0.99784,1e-05,0.17433]
[1778281308216,49.64,80267.03,0.0,-0.99784,1e-05,0.1743]
[1778281313251,49.64,80265.96,0.0,-0.99785,1e-05,0.17388]
[1778281319293,49.64,80265.86,0.0,-0.99785,1e-05,0.17384]
[1778281320228,49.64,80265.86,0.0,-0.99785,1e-05,0.17384]
[1778281320310,49.64,80265.86,0.0,-0.99785,1e-05,0.17384]
[1778281325061,49.64,80265.05,0.0,-0.99785,1e-05,0.17353]
[1778281325309,49.64,80265.05,0.0,-0.99785,1e-05,0.17353]
[1778281325335,49.64,80265.4,0.0,-0.99785,1e-05,0.17366]
[1778281326342,49.64,80263.26,0.0,-0.99786,1e-05,0.17283]
[1778281331377,49.64,80266.79,0.0,-0.99785,1e-05,0.17421]
[1778281332131,49.64,80266.79,0.0,-0.99785,1e-05,0.17421]
[1778281332312,49.64,80266.79,0.0,-0.99785,1e-05,0.17421]
[1778281332384,49.64,80270.65,0.0,-0.99782,1e-05,0.17573]
[1778281333391,49.64,80277.55,0.0,-0.99779,1e-05,0.17847]
[1778281334398,49.64,80283.16,0.0,-0.99776,1e-05,0.18073]
[1778281336221,49.64,80283.72,0.0,-0.99775,1e-05,0.18096]
[1778281336310,49.64,80283.72,0.0,-0.99775,1e-05,0.18096]
[1778281336412,49.64,80281.66,0.0,-0.99776,1e-05,0.18013]
[1778281337419,49.64,80279.78,0.0,-0.99778,1e-05,0.17937]
[1778281338432,49.64,80279.78,0.0,-0.99778,1e-05,0.17937]
[1778281338559,49.64,80279.78,0.0,-0.99778,1e-05,0.17937]
[1778281339433,49.64,80280.68,0.0,-0.99777,1e-05,0.17973]
[1778281344165,49.64,80280.46,0.0,-0.99777,1e-05,0.17964]
[1778281344310,49.64,80280.46,0.0,-0.99777,1e-05,0.17964]
[1778281348496,49.64,80278.84,0.0,-0.99778,1e-05,0.17899]
[1778281351539,49.64,80278.79,0.0,-0.99778,1e-05,0.17897]
[1778281351560,49.64,80278.79,0.0,-0.99778,1e-05,0.17897]
[1778281351640,49.64,80278.79,0.0,-0.9978,1e-05,0.17745]
[1778281353009,49.64,80278.79,0.0,-0.9978,1e-05,0.17745]
[1778281353067,49.64,80278.79,0.0,-0.9978,1e-05,0.17745]
[1778281353110,49.64,80278.79,0.0,-0.9978,1e-05,0.17745]
[1778281358566,49.64,80278.82,0.0,-0.9978,1e-05,0.17747]
[1778281362692,49.64,80278.82,0.0,-0.9978,1e-05,0.17747]
[1778281362809,49.64,80278.82,0.0,-0.9978,1e-05,0.17747]
[1778281367225,49.64,80278.82,0.0,-0.9978,1e-05,0.17747]
[1778281367307,49.64,80278.82,0.0,-0.9978,1e-05,0.17747]
[1778281367398,49.64,80278.82,0.0,-0.9978,1e-05,0.17747]
[1778281367493,49.64,80278.43,0.0,-0.9978,1e-05,0.17731]
[1778281367559,49.64,80278.43,0.0,-0.9978,1e-05,0.17731]
[1778281374678,49.64,80279.76,0.0,-0.99779,1e-05,0.17784]
[1778281378395,49.64,80279.76,0.0,-0.99779,1e-05,0.17784]
[1778281378568,49.64,80279.76,0.0,-0.99779,1e-05,0.17784]
[1778281378709,49.64,80284.43,0.0,-0.99777,1e-05,0.17972]
[1778281383745,49.64,80286.61,0.0,-0.99776,1e-05,0.1806]
[1778281385579,49.64,80287.22,0.0,-0.99775,1e-05,0.18084]
[1778281385812,49.64,80287.22,0.0,-0.99775,1e-05,0.18084]
[1778281387139,49.64,80287.1,0.0,-0.99775,1e-05,0.1808]
[1778281387307,49.64,80287.1,0.0,-0.99775,1e-05,0.1808]
[1778281387408,49.64,80287.16,0.0,-0.99775,1e-05,0.18082]
[1778281392808,49.64,80287.36,0.0,-0.99775,1e-05,0.1809]
[1778281394059,49.64,80287.36,0.0,-0.99775,1e-05,0.1809]
[1778281394311,49.64,80287.36,0.0,-0.99775,1e-05,0.1809]
[1778281399857,49.64,80288.83,0.0,-0.99774,1e-05,0.1815]
[1778281406557,49.64,80288.81,0.0,-0.99774,1e-05,0.18149]
[1778281406810,49.64,80288.93,0.0,-0.99774,1e-05,0.18154]
[1778281409816,49.64,80288.93,0.0,-0.99774,1e-05,0.18154]
[1778281410069,49.64,80288.93,0.0,-0.99774,1e-05,0.18154]
[1778281410170,49.64,80288.93,0.0,-0.99774,1e-05,0.18154]
[1778281415009,49.64,80288.93,0.0,-0.99774,1e-05,0.18154]
[1778281415060,49.64,80288.93,0.0,-0.99774,1e-05,0.18154]
[1778281415161,49.64,80287.67,0.0,-0.99777,1e-05,0.17949]
[1778281422011,49.64,80288.61,0.0,-0.99776,1e-05,0.17987]
[1778281428053,49.64,80288.44,0.0,-0.99776,1e-05,0.17981]
[1778281433088,49.64,80288.38,0.0,-0.99777,1e-05,0.17978]
[1778281438060,49.64,80287.81,0.0,-0.99777,1e-05,0.17955]
[1778281441384,49.64,80287.79,0.0,-0.99777,1e-05,0.17954]
[1778281441560,49.64,80287.79,0.0,-0.99777,1e-05,0.17954]
[1778281441485,49.64,80287.79,0.0,-0.99777,1e-05,0.17954]
[1778281447186,49.64,80287.05,0.0,-0.99777,1e-05,0.17924]
[1778281452221,49.64,80286.96,0.0,-0.99777,1e-05,0.17921]
[1778281454925,49.64,80287.24,0.0,-0.99777,1e-05,0.17932]
[1778281455060,49.64,80287.24,0.0,-0.99777,1e-05,0.17932]
[1778281463298,49.64,80286.79,0.0,-0.99777,1e-05,0.17914]
[1778281468063,49.64,80286.77,0.0,-0.99777,1e-05,0.17913]
[1778281468309,49.64,80286.77,0.0,-0.99777,1e-05,0.17913]
[1778281470949,49.64,80286.58,0.0,-0.99778,1e-05,0.17906]
[1778281471062,49.64,80286.58,0.0,-0.99778,1e-05,0.17906]
[1778281471161,49.64,80286.58,0.0,-0.99779,1e-05,0.17753]
[1778281476393,49.64,80286.42,0.0,-0.99779,1e-05,0.17747]
[1778281478920,49.64,80286.25,0.0,-0.9978,1e-05,0.1774]
[1778281479059,49.64,80286.25,0.0,-0.9978,1e-05,0.1774]
[1778281482604,49.64,80285.85,0.0,-0.9978,1e-05,0.17724]
[1778281482662,49.64,80278.75,0.0,-0.99784,1e-05,0.17443]
[1778281482816,49.64,80278.75,0.0,-0.99784,1e-05,0.17443]
[1778281483442,49.64,80275.03,0.0,-0.99786,1e-05,0.17297]
[1778281484449,49.64,80280.41,0.0,-0.99783,1e-05,0.17508]
[1778281485456,49.64,80286.15,0.0,-0.9978,1e-05,0.17736]
[1778281490491,49.64,80284.68,0.0,-0.9978,1e-05,0.17678]
[1778281491498,49.64,80283.14,0.0,-0.99781,1e-05,0.17616]
[1778281492066,49.64,80283.14,0.0,-0.99781,1e-05,0.17616]
[1778281493512,49.64,80279.65,0.0,-0.99783,1e-05,0.17478]
[1778281496533,49.64,80277.15,0.0,-0.99784,1e-05,0.1738]
[1778281497540,49.64,80275.1,0.0,-0.99786,1e-05,0.173]
[1778281498547,49.64,80271.55,0.0,-0.99787,1e-05,0.17161]
[1778281498912,49.64,80271.55,0.0,-0.99787,1e-05,0.17161]
[1778281499059,49.64,80271.55,0.0,-0.99787,1e-05,0.17161]
[1778281499342,49.64,80271.55,0.0,-0.99787,1e-05,0.17161]
[1778281499566,49.64,80271.55,0.0,-0.99787,1e-05,0.17161]
[1778281499617,49.64,80270.82,0.0,-0.99788,1e-05,0.17133]
[1778281500561,49.64,80265.86,0.0,-0.9979,1e-05,0.16942]
[1778281501568,49.64,80260.67,0.0,-0.99793,1e-05,0.16744]
[1778281502575,49.64,80258.56,0.0,-0.99794,1e-05,0.16664]
[1778281504589,49.64,80253.65,0.0,-0.99797,1e-05,0.16479]
[1778281506203,49.64,80253.14,0.0,-0.99797,1e-05,0.1646]
[1778281506310,49.64,80253.14,0.0,-0.99797,1e-05,0.1646]
[1778281509624,49.64,80251.44,0.0,-0.99798,1e-05,0.16396]
[1778281511999,49.64,80251.08,0.0,-0.99798,1e-05,0.16383]
[1778281512063,49.64,80251.08,0.0,-0.99798,1e-05,0.16383]
[1778281512648,49.64,80244.69,0.0,-0.99801,0.0,0.16146]
[1778281513655,49.64,80241.81,0.0,-0.99803,0.0,0.16041]
[1778281515670,49.64,80240.22,0.0,-0.99803,0.0,0.15982]
[1778281516854,49.64,80239.43,0.0,-0.99804,0.0,0.15954]
[1778281517059,49.64,80239.43,0.0,-0.99804,0.0,0.15954]
[1778281518274,49.64,80238.91,0.0,-0.99804,0.0,0.15935]
[1778281518313,49.64,80238.91,0.0,-0.99804,0.0,0.15935]
[1778281518691,49.64,80237.8,0.0,-0.99805,0.0,0.15894]
[1778281522722,49.64,80236.2,0.0,-0.99805,0.0,0.15836]
[1778281525695,49.64,80235.98,0.0,-0.99805,0.0,0.15829]
[1778281525809,49.64,80236.03,0.0,-0.99805,0.0,0.1583]
[1778281525909,49.64,80234.12,0.0,-0.99806,0.0,0.15761]
[1778281530788,49.64,80229.68,0.0,-0.99808,0.0,0.15602]
[1778281531795,49.64,80229.37,0.0,-0.9981,0.0,0.15454]
[1778281533237,49.64,80229.37,0.0,-0.9981,0.0,0.15454]
[1778281533310,49.64,80229.37,0.0,-0.9981,0.0,0.15454]
[1778281533650,49.64,80229.37,0.0,-0.9981,0.0,0.15454]
[1778281533410,49.64,80224.87,0.0,-0.99812,0.0,0.15296]
[1778281533812,49.64,80224.87,0.0,-0.99812,0.0,0.15296]
[1778281533911,49.64,80225.56,0.0,-0.99812,0.0,0.1532]
[1778281537822,49.64,80225.81,0.0,-0.99812,0.0,0.15329]
[1778281538064,49.64,80225.81,0.0,-0.99812,0.0,0.15329]
[1778281538075,49.64,80225.81,0.0,-0.99812,0.0,0.15329]
[1778281538311,49.64,80225.81,0.0,-0.99812,0.0,0.15329]
[1778281538412,49.64,80225.65,0.0,-0.99812,0.0,0.15323]
[1778281541865,49.64,80227.91,0.0,-0.99811,0.0,0.15403]
[1778281542865,49.64,80227.91,0.0,-0.99811,0.0,0.15403]
[1778281543060,49.64,80227.91,0.0,-0.99811,0.0,0.15403]
[1778281548221,49.64,80227.23,0.0,-0.99811,0.0,0.15379]
[1778281548311,49.64,80227.23,0.0,-0.99811,0.0,0.15379]
[1778281548322,49.64,80227.23,0.0,-0.99811,0.0,0.15379]
[1778281554009,49.64,80226.99,0.0,-0.99811,0.0,0.1537]
[1778281554062,49.64,80226.99,0.0,-0.99811,0.0,0.1537]
[1778281559991,49.64,80228.34,0.0,-0.99811,0.0,0.15418]
[1778281565548,49.64,80228.37,0.0,-0.99811,0.0,0.15419]
[1778281565562,49.64,80228.37,0.0,-0.99811,0.0,0.15419]
[1778281566215,49.64,80228.94,0.0,-0.9981,0.0,0.15439]
[1778281566311,49.64,80228.94,0.0,-0.9981,0.0,0.15439]
[1778281566312,49.64,80227.39,0.0,-0.99811,0.0,0.15384]
[1778281568513,49.64,80228.57,0.0,-0.99811,0.0,0.15426]
[1778281568561,49.64,80228.57,0.0,-0.99811,0.0,0.15426]
[1778281572075,49.64,80225.0,0.0,-0.99812,0.0,0.153]
[1778281572933,49.64,80225.0,0.0,-0.99812,0.0,0.153]
[1778281573066,49.64,80225.0,0.0,-0.99812,0.0,0.153]
[1778281573182,49.64,80225.0,0.0,-0.99812,0.0,0.153]
[1778281573309,49.64,80225.0,0.0,-0.99812,0.0,0.153]
[1778281573409,49.64,80223.17,0.0,-0.99813,0.0,0.15236]
[1778281577110,49.64,80221.67,0.0,-0.99814,0.0,0.15184]
[1778281578763,49.64,80221.67,0.0,-0.99814,0.0,0.15184]
[1778281578812,49.64,80222.6,0.0,-0.99813,0.0,0.15216]
[1778281584419,49.64,80222.61,0.0,-0.99813,0.0,0.15216]
[1778281584561,49.64,80222.61,0.0,-0.99813,0.0,0.15216]
[1778281590649,49.64,80224.3,0.0,-0.99813,0.0,0.15276]
[1778281590694,49.64,80224.3,0.0,-0.99813,0.0,0.15276]
[1778281590816,49.64,80224.3,0.0,-0.99813,0.0,0.15276]
[1778281591677,49.64,80224.3,0.0,-0.99813,0.0,0.15276]
[1778281591727,49.64,80223.29,0.0,-0.99815,0.0,0.15106]
[1778281591809,49.64,80223.29,0.0,-0.99815,0.0,0.15106]
[1778281592215,49.64,80224.9,0.0,-0.99814,0.0,0.15162]
[1778281599264,49.64,80224.77,0.0,-0.99814,0.0,0.15157]
[1778281604732,49.64,80224.77,0.0,-0.99814,0.0,0.15157]
[1778281604813,49.64,80224.77,0.0,-0.99814,0.0,0.15157]
[1778281605193,49.64,80224.77,0.0,-0.99814,0.0,0.15157]
[1778281605321,49.64,80224.77,0.0,-0.99814,0.0,0.15157]
[1778281605420,49.64,80224.77,0.0,-0.99814,0.0,0.15157]
[1778281611348,49.64,80224.65,0.0,-0.99814,0.0,0.15153]
[1778281616697,49.64,80224.52,0.0,-0.99814,0.0,0.15148]
[1778281616809,49.64,80224.52,0.0,-0.99814,0.0,0.15148]
[1778281621419,49.64,80227.9,0.0,-0.99813,0.0,0.15267]
[1778281622426,49.64,80230.39,0.0,-0.99811,0.0,0.15354]
[1778281622913,49.64,80230.39,0.0,-0.99811,0.0,0.15354]
[1778281623062,49.64,80230.39,0.0,-0.99811,0.0,0.15354]
[1778281623624,49.64,80230.39,0.0,-0.99811,0.0,0.15354]
[1778281623814,49.64,80232.56,0.0,-0.9981,0.0,0.15431]
[1778281624440,49.64,80231.02,0.0,-0.99811,0.0,0.15376]
[1778281629786,49.64,80231.64,0.0,-0.99811,0.0,0.15398]
[1778281629808,49.64,80231.64,0.0,-0.99811,0.0,0.15398]
[1778281630081,49.64,80231.2,0.0,-0.99811,0.0,0.15383]
[1778281630311,49.64,80231.2,0.0,-0.99811,0.0,0.15383]
[1778281630410,49.64,80231.2,0.0,-0.99811,0.0,0.15383]
[1778281637531,49.64,80231.3,0.0,-0.99811,0.0,0.15386]
[1778281639752,49.64,80231.3,0.0,-0.99811,0.0,0.15386]
[1778281639810,49.64,80231.3,0.0,-0.99811,0.0,0.15386]
[1778281644665,49.64,80231.09,0.0,-0.99811,0.0,0.15379]
[1778281644816,49.64,80231.09,0.0,-0.99811,0.0,0.15379]
[1778281644843,49.64,80231.63,0.0,-0.99811,0.0,0.15398]
[1778281645067,49.64,80231.63,0.0,-0.99811,0.0,0.15398]
[1778281645587,49.64,80231.4,0.0,-0.99811,0.0,0.1539]
[1778281650622,49.64,80230.9,0.0,-0.99811,0.0,0.15372]
[1778281651629,49.64,80230.84,0.0,-0.99813,0.0,0.15234]
[1778281656295,49.64,80230.72,0.0,-0.99813,0.0,0.1523]
[1778281656311,49.64,80230.72,0.0,-0.99813,0.0,0.1523]
[1778281661699,49.64,80230.99,0.0,-0.99813,0.0,0.1524]
[1778281667387,49.64,80229.92,0.0,-0.99813,0.0,0.15202]
[1778281667559,49.64,80229.92,0.0,-0.99813,0.0,0.15202]
[1778281668189,49.64,80229.92,0.0,-0.99813,0.0,0.15202]
[1778281668313,49.64,80229.92,0.0,-0.99813,0.0,0.15202]
[1778281668748,49.64,80229.89,0.0,-0.99813,0.0,0.15201]
[1778281674790,49.64,80230.85,0.0,-0.99813,0.0,0.15235]
[1778281676589,49.64,80229.75,0.0,-0.99813,0.0,0.15196]
[1778281676809,49.64,80229.75,0.0,-0.99813,0.0,0.15196]
[1778281678819,49.64,80232.35,0.0,-0.99812,0.0,0.15287]
[1778281683853,49.64,80231.56,0.0,-0.99813,0.0,0.1526]
[1778281685531,49.64,80231.1,0.0,-0.99813,0.0,0.15244]
[1778281685562,49.64,80231.1,0.0,-0.99813,0.0,0.15244]
[1778281686325,49.64,80231.8,0.0,-0.99812,0.0,0.15268]
[1778281686565,49.64,80231.8,0.0,-0.99812,0.0,0.15268]
[1778281686878,49.64,80231.69,0.0,-0.99812,0.0,0.15264]
[1778281692917,49.64,80230.63,0.0,-0.99813,0.0,0.15227]
[1778281697953,49.64,80232.27,0.0,-0.99812,0.0,0.15285]
[1778281699444,49.64,80232.27,0.0,-0.99812,0.0,0.15285]
[1778281699558,49.64,80232.27,0.0,-0.99812,0.0,0.15285]
[1778281705007,49.64,80232.07,0.0,-0.99812,0.0,0.15278]
[1778281712485,49.64,80232.36,0.0,-0.99812,0.0,0.15288]
[1778281712558,49.64,80232.36,0.0,-0.99812,0.0,0.15288]
[1778281712586,49.64,80232.36,0.0,-0.99814,0.0,0.15152]
[1778281717643,49.64,80233.53,0.0,-0.99813,0.0,0.15193]
[1778281717809,49.64,80233.53,0.0,-0.99813,0.0,0.15193]
[1778281717847,49.64,80235.45,0.0,-0.99812,0.0,0.15261]
[1778281723131,49.64,80234.85,0.0,-0.99813,0.0,0.1524]
[1778281727365,49.64,80235.05,0.0,-0.99813,0.0,0.15247]
[1778281727560,49.64,80235.05,0.0,-0.99813,0.0,0.15247]
[1778281727660,49.64,80235.05,0.0,-0.99813,0.0,0.15247]
[1778281738236,49.64,80235.33,0.0,-0.99812,0.0,0.15256]
[1778281742756,49.64,80234.44,0.0,-0.99813,0.0,0.15225]
[1778281742809,49.64,80234.44,0.0,-0.99813,0.0,0.15225]
[1778281748306,49.64,80232.91,0.0,-0.99814,0.0,0.15172]
[1778281753341,49.64,80231.8,0.0,-0.99814,0.0,0.15133]
[1778281760391,49.64,80231.31,0.0,-0.99814,0.0,0.15116]
[1778281765161,49.64,80231.65,0.0,-0.99814,0.0,0.15128]
[1778281765311,49.64,80231.65,0.0,-0.99814,0.0,0.15128]
[1778281766172,49.64,80232.74,0.0,-0.99814,0.0,0.15166]
[1778281766311,49.64,80232.74,0.0,-0.99814,0.0,0.15166]
[1778281766439,49.64,80233.72,0.0,-0.99813,0.0,0.152]
[1778281771474,49.64,80234.54,0.0,-0.99814,0.0,0.15094]
[1778281774573,49.64,80234.66,0.0,-0.99814,0.0,0.15098]
[1778281774811,49.64,80234.66,0.0,-0.99814,0.0,0.15098]
[1778281780537,49.64,80234.84,0.0,-0.99814,0.0,0.15104]
[1778281785572,49.64,80234.74,0.0,-0.99814,0.0,0.15101]
[1778281786092,49.64,80234.74,0.0,-0.99814,0.0,0.15101]
[1778281786309,49.64,80234.74,0.0,-0.99814,0.0,0.15101]
[1778281787024,49.64,80235.21,0.0,-0.99814,0.0,0.15117]
[1778281787064,49.64,80235.21,0.0,-0.99814,0.0,0.15117]
[1778281787588,49.64,80235.14,0.0,-0.99814,0.0,0.15115]
[1778281792621,49.64,80236.08,0.0,-0.99814,0.0,0.15147]
[1778281798663,49.64,80236.22,0.0,-0.99814,0.0,0.15152]
[1778281803699,49.64,80235.5,0.0,-0.99814,0.0,0.15127]
[1778281805744,49.64,80235.46,0.0,-0.99814,0.0,0.15126]
[1778281805812,49.64,80235.46,0.0,-0.99814,0.0,0.15126]
[1778281819810,49.64,80235.76,0.0,-0.99814,0.0,0.15136]
[1778281825852,49.64,80235.76,0.0,-0.99814,0.0,0.15136]
[1778281830888,49.64,80235.13,0.0,-0.99814,0.0,0.15114]
[1778281833909,49.64,80234.67,0.0,-0.99816,0.0,0.14964]
[1778281838086,49.64,80233.68,0.0,-0.99816,0.0,0.14929]
[1778281838310,49.64,80233.68,0.0,-0.99816,0.0,0.14929]
[1778281839333,49.64,80232.91,0.0,-0.99817,0.0,0.14903]
[1778281839562,49.64,80232.91,0.0,-0.99817,0.0,0.14903]
[1778281839660,49.64,80232.91,0.0,-0.99817,0.0,0.14903]
[1778281845993,49.64,80231.98,0.0,-0.99817,0.0,0.14871]
[1778281848776,49.64,80232.32,0.0,-0.99817,0.0,0.14883]
[1778281848811,49.64,80232.32,0.0,-0.99817,0.0,0.14883]
[1778281852077,49.64,80232.96,0.0,-0.99817,0.0,0.14905]
[1778281852311,49.64,80232.96,0.0,-0.99817,0.0,0.14905]
[1778281852411,49.64,80232.96,0.0,-0.99817,0.0,0.14905]
[1778281858435,49.64,80232.9,0.0,-0.99817,0.0,0.14903]
[1778281860783,49.64,80232.51,0.0,-0.99817,0.0,0.14889]
[1778281860810,49.64,80232.51,0.0,-0.99817,0.0,0.14889]
[1778281865206,49.64,80232.46,0.0,-0.99817,0.0,0.14887]
[1778281865261,49.64,80232.46,0.0,-0.99817,0.0,0.14887]
[1778281865309,49.64,80232.46,0.0,-0.99817,0.0,0.14887]
[1778281865362,49.64,80231.54,0.0,-0.99817,0.0,0.14856]
[1778281871173,49.64,80232.53,0.0,-0.99817,0.0,0.1489]
[1778281880236,49.64,80232.77,0.0,-0.99817,0.0,0.14898]
[1778281885271,49.64,80232.5,0.0,-0.99817,0.0,0.14889]
[1778281887414,49.64,80232.56,0.0,-0.99817,0.0,0.14891]
[1778281887559,49.64,80232.56,0.0,-0.99817,0.0,0.14891]
[1778281888617,49.64,80232.52,0.0,-0.99817,0.0,0.1489]
[1778281888813,49.64,80232.52,0.0,-0.99817,0.0,0.1489]
[1778281888826,49.64,80232.6,0.0,-0.99817,0.0,0.14892]
[1778281892320,49.64,80233.41,0.0,-0.99818,0.0,0.14787]
[1778281898362,49.64,80234.57,0.0,-0.99818,0.0,0.14827]
[1778281901466,49.64,80234.18,0.0,-0.99818,0.0,0.14813]
[1778281901560,49.64,80234.18,0.0,-0.99818,0.0,0.14813]
[1778281908432,49.64,80235.37,0.0,-0.99817,0.0,0.14854]
[1778281913467,49.64,80235.94,0.0,-0.99817,0.0,0.14874]
[1778281918602,49.64,80235.94,0.0,-0.99817,0.0,0.14874]
[1778281918812,49.64,80235.94,0.0,-0.99817,0.0,0.14874]
[1778281919895,49.64,80234.73,0.0,-0.99818,0.0,0.14832]
[1778281920062,49.64,80234.73,0.0,-0.99818,0.0,0.14832]
[1778281920094,49.64,80234.9,0.0,-0.99817,0.0,0.14838]
[1778281934614,49.64,80235.24,0.0,-0.99817,0.0,0.1485]
[1778281938175,49.64,80235.5,0.0,-0.99817,0.0,0.14858]
[1778281938310,49.64,80235.5,0.0,-0.99817,0.0,0.14858]
[1778281939649,49.64,80239.92,0.0,-0.99815,0.0,0.15011]
[1778281941000,49.64,80239.92,0.0,-0.99815,0.0,0.15011]
[1778281941060,49.64,80239.92,0.0,-0.99815,0.0,0.15011]
[1778281941152,49.64,80243.36,0.0,-0.99814,0.0,0.15131]
[1778281942049,49.64,80243.36,0.0,-0.99814,0.0,0.15131]
[1778281942073,49.64,80243.36,0.0,-0.99814,0.0,0.15131]
[1778281942101,49.64,80245.75,0.0,-0.99812,0.0,0.15215]
[1778281950726,49.64,80246.42,0.0,-0.99812,0.0,0.15238]
[1778281951790,49.64,80246.42,0.0,-0.99812,0.0,0.15238]
[1778281951807,49.64,80246.42,0.0,-0.99812,0.0,0.15238]
[1778281951892,49.64,80246.42,0.0,-0.99814,0.0,0.15102]
[1778281953951,49.64,80246.38,0.0,-0.99814,0.0,0.15101]
[1778281954065,49.64,80246.38,0.0,-0.99814,0.0,0.15101]
[1778281954124,49.64,80246.38,0.0,-0.99814,0.0,0.15101]
[1778281963817,49.64,80246.31,0.0,-0.99814,0.0,0.15099]
[1778281972740,49.64,80245.86,0.0,-0.99814,0.0,0.15083]
[1778281976060,49.64,80245.56,0.0,-0.99814,0.0,0.15072]
[1778281981943,49.64,80245.7,0.0,-0.99814,0.0,0.15077]
[1778281983957,49.64,80247.07,0.0,-0.99813,0.0,0.15125]
[1778281984390,49.64,80247.07,0.0,-0.99813,0.0,0.15125]
[1778281984560,49.64,80247.07,0.0,-0.99813,0.0,0.15125]
[1778281984851,49.64,80247.07,0.0,-0.99813,0.0,0.15125]
[1778281985063,49.64,80247.07,0.0,-0.99813,0.0,0.15125]
[1778281985066,49.64,80247.13,0.0,-0.99813,0.0,0.15127]
[1778281991006,49.64,80246.72,0.0,-0.99814,0.0,0.15113]
[1778281992530,49.64,80246.84,0.0,-0.99814,0.0,0.15117]
[1778281992560,49.64,80246.84,0.0,-0.99814,0.0,0.15117]
[1778281993154,49.64,80246.84,0.0,-0.99814,0.0,0.15117]
[1778281993022,49.64,80245.88,0.0,-0.99814,0.0,0.15084]
[1778281993311,49.64,80245.88,0.0,-0.99814,0.0,0.15084]
[1778281999064,49.64,80245.43,0.0,-0.99814,0.0,0.15068]
[1778282001095,49.64,80244.56,0.0,-0.99815,0.0,0.15038]
[1778282001160,49.64,80243.73,0.0,-0.99815,0.0,0.15009]
[1778282001309,49.64,80243.73,0.0,-0.99815,0.0,0.15009]
[1778282001807,49.64,80243.73,0.0,-0.99815,0.0,0.15009]
[1778282002062,49.64,80243.73,0.0,-0.99815,0.0,0.15009]
[1778282007120,49.64,80242.42,0.0,-0.99816,0.0,0.14963]
[1778282013162,49.64,80241.11,0.0,-0.99818,0.0,0.14784]
[1778282019204,49.64,80240.73,0.0,-0.99818,0.0,0.14771]
[1778282020534,49.64,80241.2,0.0,-0.99818,0.0,0.14787]
[1778282020561,49.64,80241.2,0.0,-0.99818,0.0,0.14787]
[1778282020978,49.64,80241.2,0.0,-0.99818,0.0,0.14787]
[1778282021062,49.64,80241.2,0.0,-0.99818,0.0,0.14787]
[1778282025246,49.64,80241.17,0.0,-0.99818,0.0,0.14786]
[1778282030281,49.64,80240.17,0.0,-0.99818,0.0,0.14752]
[1778282035316,49.64,80240.27,0.0,-0.99818,0.0,0.14755]
[1778282036511,49.64,80240.27,0.0,-0.99818,0.0,0.14755]
[1778282036559,49.64,80240.27,0.0,-0.99818,0.0,0.14755]
[1778282036624,49.64,80240.27,0.0,-0.99818,0.0,0.14755]
[1778282036813,49.64,80240.27,0.0,-0.99818,0.0,0.14755]
[1778282036915,49.64,80240.27,0.0,-0.99818,0.0,0.14755]
[1778282037353,49.64,80240.27,0.0,-0.99818,0.0,0.14755]
[1778282037402,49.64,80237.38,0.0,-0.9982,0.0,0.14657]
[1778282038337,49.64,80232.79,0.0,-0.99822,0.0,0.14501]
[1778282041067,49.64,80232.86,0.0,-0.99822,0.0,0.14504]
[1778282047400,49.64,80231.92,0.0,-0.99822,0.0,0.14472]
[1778282052435,49.64,80231.77,0.0,-0.99822,0.0,0.14467]
[1778282055457,49.64,80231.77,0.0,-0.99822,0.0,0.14467]
[1778282055561,49.64,80231.77,0.0,-0.99822,0.0,0.14467]
[1778282056173,49.64,80231.77,0.0,-0.99822,0.0,0.14467]
[1778282055661,49.64,80231.77,0.0,-0.99822,0.0,0.14467]
[1778282056311,49.64,80231.77,0.0,-0.99822,0.0,0.14467]
[1778282064520,49.64,80232.51,0.0,-0.99822,0.0,0.14492]
[1778282068427,49.64,80233.09,0.0,-0.99822,0.0,0.14511]
[1778282068559,49.64,80233.09,0.0,-0.99822,0.0,0.14511]
[1778282069006,49.64,80233.09,0.0,-0.99822,0.0,0.14511]
[1778282069065,49.64,80233.09,0.0,-0.99822,0.0,0.14511]
[1778282069166,49.64,80233.05,0.0,-0.99822,0.0,0.1451]
[1778282071569,49.64,80232.98,0.0,-0.99823,0.0,0.14376]
[1778282074590,49.64,80230.4,0.0,-0.99824,0.0,0.1429]
[1778282075312,49.64,80230.4,0.0,-0.99824,0.0,0.1429]
[1778282075562,49.64,80230.4,0.0,-0.99824,0.0,0.1429]
[1778282076150,49.64,80230.4,0.0,-0.99824,0.0,0.1429]
[1778282076159,49.64,80230.46,0.0,-0.99824,0.0,0.14292]
[1778282076314,49.64,80230.46,0.0,-0.99824,0.0,0.14292]
[1778282079626,49.64,80228.4,0.0,-0.99825,0.0,0.14224]
[1778282081641,49.64,80226.76,0.0,-0.99826,0.0,0.14169]
[1778282082448,49.64,80226.76,0.0,-0.99826,0.0,0.14169]
[1778282082558,49.64,80226.76,0.0,-0.99826,0.0,0.14169]
[1778282083242,49.64,80226.76,0.0,-0.99826,0.0,0.14169]
[1778282082648,49.64,80224.01,0.0,-0.99827,0.0,0.14079]
[1778282083311,49.64,80224.01,0.0,-0.99827,0.0,0.14079]
[1778282083655,49.64,80222.32,0.0,-0.99828,0.0,0.14023]
[1778282086694,49.64,80218.24,0.0,-0.9983,0.0,0.1389]
[1778282088238,49.64,80218.24,0.0,-0.9983,0.0,0.1389]
[1778282088257,49.64,80217.34,0.0,-0.9983,0.0,0.13861]
[1778282088311,49.64,80217.34,0.0,-0.9983,0.0,0.13861]
[1778282088977,49.64,80217.34,0.0,-0.9983,0.0,0.13861]
[1778282089062,49.64,80217.34,0.0,-0.9983,0.0,0.13861]
[1778282089078,49.64,80217.2,0.0,-0.9983,0.0,0.13856]
[1778282092736,49.64,80214.51,0.0,-0.99831,0.0,0.13769]
[1778282093743,49.64,80211.65,0.0,-0.99833,0.0,0.13677]
[1778282094678,49.64,80211.65,0.0,-0.99833,0.0,0.13677]
[1778282094811,49.64,80211.65,0.0,-0.99833,0.0,0.13677]
[1778282094911,49.64,80212.55,0.0,-0.99832,0.0,0.13706]
[1778282095873,49.64,80212.55,0.0,-0.99832,0.0,0.13706]
[1778282096063,49.64,80212.55,0.0,-0.99832,0.0,0.13706]
[1778282102806,49.64,80211.83,0.0,-0.99832,0.0,0.13683]
[1778282106834,49.64,80210.5,0.0,-0.99833,0.0,0.13641]
[1778282109137,49.64,80211.13,0.0,-0.99833,0.0,0.13661]
[1778282109311,49.64,80211.13,0.0,-0.99833,0.0,0.13661]
[1778282109160,49.64,80211.13,0.0,-0.99833,0.0,0.13661]
[1778282110278,49.64,80211.13,0.0,-0.99833,0.0,0.13661]
[1778282110312,49.64,80211.13,0.0,-0.99833,0.0,0.13661]
[1778282109855,49.64,80210.52,0.0,-0.99833,0.0,0.13641]
[1778282117911,49.64,80209.55,0.0,-0.99833,0.0,0.1361]
[1778282118918,49.64,80199.32,0.0,-0.99838,0.0,0.13287]
[1778282119784,49.64,80199.32,0.0,-0.99838,0.0,0.13287]
[1778282119810,49.64,80199.32,0.0,-0.99838,0.0,0.13287]
[1778282119925,49.64,80197.51,0.0,-0.99838,0.0,0.13231]
[1778282121075,49.64,80197.51,0.0,-0.99838,0.0,0.13231]
[1778282121312,49.64,80197.51,0.0,-0.99838,0.0,0.13231]
[1778282127981,49.64,80196.46,0.0,-0.99839,0.0,0.13198]
[1778282131015,49.64,80196.13,0.0,-0.99839,0.0,0.13188]
[1778282131060,49.64,80196.13,0.0,-0.99839,0.0,0.13188]
[1778282131160,49.64,80196.13,0.0,-0.99841,0.0,0.13066]
[1778282132265,49.64,80196.13,0.0,-0.99841,0.0,0.13066]
[1778282132309,49.64,80196.13,0.0,-0.99841,0.0,0.13066]
[1778282142079,49.64,80196.55,0.0,-0.9984,0.0,0.13079]
[1778282144093,49.64,80186.44,0.0,-0.99844,0.0,0.1277]
[1778282145100,49.64,80176.43,0.0,-0.99848,0.0,0.12471]
[1778282146107,49.64,80176.68,0.0,-0.99848,0.0,0.12479]
[1778282147204,49.64,80176.68,0.0,-0.99848,0.0,0.12479]
[1778282147306,49.64,80176.09,0.0,-0.99849,0.0,0.12461]
[1778282147947,49.64,80176.09,0.0,-0.99849,0.0,0.12461]
[1778282148121,49.64,80175.87,0.0,-0.99849,0.0,0.12455]
[1778282148399,49.64,80175.87,0.0,-0.99849,0.0,0.12455]
[1778282148560,49.64,80175.87,0.0,-0.99849,0.0,0.12455]
[1778282153156,49.64,80162.97,0.0,-0.99854,0.0,0.12079]
[1778282154163,49.64,80152.3,0.0,-0.99858,0.0,0.11775]
[1778282155170,49.64,80152.09,0.0,-0.99858,0.0,0.11769]
[1778282156878,49.64,80151.49,0.0,-0.99858,0.0,0.11753]
[1778282157291,49.64,80151.49,0.0,-0.99858,0.0,0.11753]
[1778282157335,49.64,80151.31,0.0,-0.99858,0.0,0.11747]
[1778282158191,49.64,80149.91,0.0,-0.99859,0.0,0.11708]
[1778282160249,49.64,80150.29,0.0,-0.99858,0.0,0.11719]
[1778282160310,49.64,80150.29,0.0,-0.99858,0.0,0.11719]
[1778282162219,49.64,80153.37,0.0,-0.99857,0.0,0.11805]
[1778282163226,49.64,80154.73,0.0,-0.99857,0.0,0.11844]
[1778282168261,49.64,80154.27,0.0,-0.99857,0.0,0.11831]
[1778282173296,49.64,80154.25,0.0,-0.99857,0.0,0.1183]
[1778282175310,49.64,80158.78,0.0,-0.99855,0.0,0.11959]
[1778282176074,49.64,80158.78,0.0,-0.99855,0.0,0.11959]
[1778282176313,49.64,80158.78,0.0,-0.99855,0.0,0.11959]
[1778282176320,49.64,80160.87,0.0,-0.99854,0.0,0.12018]
[1778282177490,49.64,80161.82,0.0,-0.99854,0.0,0.12046]
[1778282177558,49.64,80161.82,0.0,-0.99854,0.0,0.12046]
[1778282178333,49.64,80163.44,0.0,-0.99853,0.0,0.12092]
[1778282180233,49.64,80163.83,0.0,-0.99853,0.0,0.12103]
[1778282180308,49.64,80163.83,0.0,-0.99853,0.0,0.12103]
[1778282180401,49.64,80165.38,0.0,-0.99853,0.0,0.12148]
[1778282180664,49.64,80165.38,0.0,-0.99853,0.0,0.12148]
[1778282180810,49.64,80165.38,0.0,-0.99853,0.0,0.12148]
[1778282182362,49.64,80167.37,0.0,-0.99852,0.0,0.12206]
[1778282189411,49.64,80166.97,0.0,-0.99852,0.0,0.12194]
[1778282190418,49.64,80164.36,0.0,-0.99853,0.0,0.12119]
[1778282190484,49.64,80164.36,0.0,-0.99853,0.0,0.12119]
[1778282190559,49.64,80164.36,0.0,-0.99853,0.0,0.12119]
[1778282191535,49.64,80164.36,0.0,-0.99853,0.0,0.12119]
[1778282191562,49.64,80164.36,0.0,-0.99853,0.0,0.12119]
[1778282191580,49.64,80164.92,0.0,-0.99854,0.0,0.12021]
[1778282197468,49.64,80166.13,0.0,-0.99854,0.0,0.12055]
[1778282198475,49.64,80167.21,0.0,-0.99853,0.0,0.12086]
[1778282199549,49.64,80167.21,0.0,-0.99853,0.0,0.12086]
[1778282199562,49.64,80167.21,0.0,-0.99853,0.0,0.12086]
[1778282199772,49.64,80167.62,0.0,-0.99853,0.0,0.12098]
[1778282200844,49.64,80167.62,0.0,-0.99853,0.0,0.12098]
[1778282201061,49.64,80167.62,0.0,-0.99853,0.0,0.12098]
[1778282204521,49.64,80169.08,0.0,-0.99853,0.0,0.1214]
[1778282205698,49.64,80169.08,0.0,-0.99853,0.0,0.1214]
[1778282205809,49.64,80169.08,0.0,-0.99853,0.0,0.1214]
[1778282205901,49.64,80170.43,0.0,-0.99852,0.0,0.12179]
[1778282207015,49.64,80170.43,0.0,-0.99852,0.0,0.12179]
[1778282207065,49.64,80170.43,0.0,-0.99852,0.0,0.12179]
[1778282207106,49.64,80172.56,0.0,-0.99851,0.0,0.12241]
[1778282207542,49.64,80175.3,0.0,-0.9985,0.0,0.12321]
[1778282208550,49.64,80176.54,0.0,-0.9985,0.0,0.12358]
[1778282210484,49.64,80175.7,0.0,-0.9985,0.0,0.12333]
[1778282210559,49.64,80175.7,0.0,-0.9985,0.0,0.12333]
[1778282211306,49.64,80175.7,0.0,-0.9985,0.0,0.12333]
[1778282211402,49.64,80174.45,0.0,-0.99851,0.0,0.12296]
[1778282211559,49.64,80174.45,0.0,-0.99851,0.0,0.12296]
[1778282217613,49.64,80174.97,0.0,-0.9985,0.0,0.12312]
[1778282223155,49.64,80174.53,0.0,-0.99851,0.0,0.12299]
[1778282223309,49.64,80174.53,0.0,-0.99851,0.0,0.12299]
[1778282223310,49.64,80174.06,0.0,-0.99851,0.0,0.12285]
[1778282224826,49.64,80173.45,0.0,-0.99851,0.0,0.12267]
[1778282225067,49.64,80173.45,0.0,-0.99851,0.0,0.12267]
[1778282229697,49.64,80174.9,0.0,-0.9985,0.0,0.1231]
[1778282230704,49.64,80178.43,0.0,-0.99849,0.0,0.12413]
[1778282232393,49.64,80178.43,0.0,-0.99849,0.0,0.12413]
[1778282232410,49.64,80180.25,0.0,-0.99848,0.0,0.12467]
[1778282232562,49.64,80180.25,0.0,-0.99848,0.0,0.12467]
[1778282232882,49.64,80182.52,0.0,-0.99847,0.0,0.12534]
[1778282233725,49.64,80183.71,0.0,-0.99847,0.0,0.1257]
[1778282235061,49.64,80183.71,0.0,-0.99847,0.0,0.1257]
[1778282235113,49.64,80184.17,0.0,-0.99847,0.0,0.12584]
[1778282236746,49.64,80186.23,0.0,-0.99846,0.0,0.12645]
[1778282237753,49.64,80190.05,0.0,-0.99844,0.0,0.1276]
[1778282238912,49.64,80190.05,0.0,-0.99844,0.0,0.1276]
[1778282239060,49.64,80190.05,0.0,-0.99844,0.0,0.1276]
[1778282239161,49.64,80191.52,0.0,-0.99844,0.0,0.12805]
[1778282240774,49.64,80193.77,0.0,-0.99843,0.0,0.12873]
[1778282241781,49.64,80198.49,0.0,-0.99841,0.0,0.13017]
[1778282242799,49.64,80198.49,0.0,-0.99841,0.0,0.13017]
[1778282242809,49.64,80198.49,0.0,-0.99841,0.0,0.13017]
[1778282244948,49.64,80198.51,0.0,-0.99841,0.0,0.13018]
[1778282245063,49.64,80198.51,0.0,-0.99841,0.0,0.13018]
[1778282245164,49.64,80199.6,0.0,-0.99841,0.0,0.13051]
[1778282248200,49.64,80200.53,0.0,-0.9984,0.0,0.1308]
[1778282248311,49.64,80200.53,0.0,-0.9984,0.0,0.1308]
[1778282251851,49.64,80201.71,0.0,-0.99841,0.0,0.12995]
[1778282253651,49.64,80202.38,0.0,-0.99841,0.0,0.13015]
[1778282253809,49.64,80202.38,0.0,-0.99841,0.0,0.13015]
[1778282253865,49.64,80204.55,0.0,-0.9984,0.0,0.13082]
[1778282254734,49.64,80204.55,0.0,-0.9984,0.0,0.13082]
[1778282254812,49.64,80204.55,0.0,-0.9984,0.0,0.13082]
[1778282254872,49.64,80205.45,0.0,-0.9984,0.0,0.1311]
[1778282257202,49.64,80205.63,0.0,-0.9984,0.0,0.13116]
[1778282257309,49.64,80205.63,0.0,-0.9984,0.0,0.13116]
[1778282257410,49.64,80208.78,0.0,-0.99838,0.0,0.13214]
[1778282257893,49.64,80211.36,0.0,-0.99837,0.0,0.13294]
[1778282259907,49.64,80213.83,0.0,-0.99836,0.0,0.13372]
[1778282260914,49.64,80215.45,0.0,-0.99835,0.0,0.13423]
[1778282263834,49.64,80214.55,0.0,-0.99836,0.0,0.13395]
[1778282264062,49.64,80214.55,0.0,-0.99836,0.0,0.13395]
[1778282266377,49.64,80215.74,0.0,-0.99835,0.0,0.13432]
[1778282266379,49.64,80215.86,0.0,-0.99835,0.0,0.13436]
[1778282266561,49.64,80215.86,0.0,-0.99835,0.0,0.13436]
[1778282269977,49.64,80218.61,0.0,-0.99834,0.0,0.13523]
[1778282271024,49.64,80218.61,0.0,-0.99834,0.0,0.13523]
[1778282271060,49.64,80218.61,0.0,-0.99834,0.0,0.13523]
[1778282276500,49.64,80220.32,0.0,-0.99833,0.0,0.13578]
[1778282276019,49.64,80222.53,0.0,-0.99832,0.0,0.13648]
[1778282276559,49.64,80222.53,0.0,-0.99832,0.0,0.13648]
[1778282277751,49.64,80223.24,0.0,-0.99832,0.0,0.13671]
[1778282277811,49.64,80223.24,0.0,-0.99832,0.0,0.13671]
[1778282278033,49.64,80223.26,0.0,-0.99832,0.0,0.13672]
[1778282284075,49.64,80223.15,0.0,-0.99832,0.0,0.13668]
[1778282289110,49.64,80222.99,0.0,-0.99832,0.0,0.13663]
[1778282289749,49.64,80222.99,0.0,-0.99832,0.0,0.13663]
[1778282289810,49.64,80222.99,0.0,-0.99832,0.0,0.13663]
[1778282295152,49.64,80223.33,0.0,-0.99832,0.0,0.13674]
[1778282296335,49.64,80223.33,0.0,-0.99832,0.0,0.13674]
[1778282296563,49.64,80224.12,0.0,-0.99832,0.0,0.13699]
[1778282297099,49.64,80224.12,0.0,-0.99832,0.0,0.13699]
[1778282297309,49.64,80224.12,0.0,-0.99832,0.0,0.13699]
[1778282297409,49.64,80224.91,0.0,-0.99831,0.0,0.13725]
[1778282300187,49.64,80226.63,0.0,-0.99831,0.0,0.1378]
[1778282302201,49.64,80229.69,0.0,-0.99829,0.0,0.1388]
[1778282304215,49.64,80227.66,0.0,-0.9983,0.0,0.13814]
[1778282305222,49.64,80225.86,0.0,-0.99831,0.0,0.13756]
[1778282306431,49.64,80225.86,0.0,-0.99831,0.0,0.13756]
[1778282306565,49.64,80225.87,0.0,-0.99831,0.0,0.13756]
[1778282311382,49.64,80226.87,0.0,-0.99831,0.0,0.13788]
[1778282311483,49.64,80222.44,0.0,-0.99834,0.0,0.1352]
[1778282311560,49.64,80222.44,0.0,-0.99834,0.0,0.1352]
[1778282313813,49.64,80222.49,0.0,-0.99834,0.0,0.13521]
[1778282314060,49.64,80222.49,0.0,-0.99834,0.0,0.13521]
[1778282314286,49.64,80223.43,0.0,-0.99834,0.0,0.13551]
[1778282316533,49.64,80224.0,0.0,-0.99833,0.0,0.13569]
[1778282316561,49.64,80224.05,0.0,-0.99833,0.0,0.13571]
[1778282320328,49.64,80225.56,0.0,-0.99833,0.0,0.13619]
[1778282325363,49.64,80225.62,0.0,-0.99833,0.0,0.13621]
[1778282326089,49.64,80225.62,0.0,-0.99833,0.0,0.13621]
[1778282326308,49.64,80225.62,0.0,-0.99833,0.0,0.13621]
[1778282327899,49.64,80225.91,0.0,-0.99832,0.0,0.13631]
[1778282328063,49.64,80225.91,0.0,-0.99832,0.0,0.13631]
[1778282328133,49.64,80225.91,0.0,-0.99832,0.0,0.13631]
[1778282333419,49.64,80225.06,0.0,-0.99833,0.0,0.13603]
[1778282335421,49.64,80225.06,0.0,-0.99833,0.0,0.13603]
[1778282335558,49.64,80225.06,0.0,-0.99833,0.0,0.13603]
[1778282341475,49.64,80225.41,0.0,-0.99833,0.0,0.13615]
[1778282347736,49.64,80225.17,0.0,-0.99833,0.0,0.13607]
[1778282347810,49.64,80225.17,0.0,-0.99833,0.0,0.13607]
[1778282347821,49.64,80225.17,0.0,-0.99833,0.0,0.13607]
[1778282349975,49.64,80225.17,0.0,-0.99833,0.0,0.13607]
[1778282350061,49.64,80225.17,0.0,-0.99833,0.0,0.13607]
[1778282355576,49.64,80225.17,0.0,-0.99833,0.0,0.13607]
[1778282357590,49.64,80227.18,0.0,-0.99832,0.0,0.13671]
[1778282358062,49.64,80227.18,0.0,-0.99832,0.0,0.13671]
[1778282358309,49.64,80227.18,0.0,-0.99832,0.0,0.13671]
[1778282358597,49.64,80231.6,0.0,-0.9983,0.0,0.13814]
[1778282361384,49.64,80231.97,0.0,-0.9983,0.0,0.13826]
[1778282361561,49.64,80231.97,0.0,-0.9983,0.0,0.13826]
[1778282361485,49.64,80232.02,0.0,-0.9983,0.0,0.13828]
[1778282366654,49.64,80232.71,0.0,-0.9983,0.0,0.1385]
[1778282371952,49.64,80231.43,0.0,-0.9983,0.0,0.13809]
[1778282372072,49.64,80231.43,0.0,-0.9983,0.0,0.13809]
[1778282372173,49.64,80231.43,0.0,-0.99832,0.0,0.13681]
[1778282377731,49.64,80232.07,0.0,-0.99831,0.0,0.13702]
[1778282383996,49.64,80232.02,0.0,-0.99831,0.0,0.137]
[1778282384006,49.64,80232.02,0.0,-0.99831,0.0,0.137]
[1778282384062,49.64,80232.02,0.0,-0.99831,0.0,0.137]
[1778282384097,49.64,80232.02,0.0,-0.99831,0.0,0.137]
[1778282389815,49.64,80232.19,0.0,-0.99831,0.0,0.13706]
[1778282392852,49.64,80232.51,0.0,-0.99831,0.0,0.13716]
[1778282393060,49.64,80232.51,0.0,-0.99831,0.0,0.13716]
[1778282395984,49.64,80233.01,0.0,-0.99831,0.0,0.13732]
[1778282396058,49.64,80233.01,0.0,-0.99831,0.0,0.13732]
[1778282396451,49.64,80233.01,0.0,-0.99831,0.0,0.13732]
[1778282396560,49.64,80233.01,0.0,-0.99831,0.0,0.13732]
[1778282396552,49.64,80234.09,0.0,-0.9983,0.0,0.13767]
[1778282399885,49.64,80232.55,0.0,-0.99831,0.0,0.13717]
[1778282405002,49.64,80233.1,0.0,-0.99831,0.0,0.13735]
[1778282410007,49.64,80233.25,0.0,-0.99831,0.0,0.1374]
[1778282410962,49.64,80235.92,0.0,-0.9983,0.0,0.13827]
[1778282411969,49.64,80238.98,0.0,-0.99828,0.0,0.13926]
[1778282413062,49.64,80238.98,0.0,-0.99828,0.0,0.13926]
[1778282414088,49.64,80238.88,0.0,-0.99828,0.0,0.13923]
[1778282414312,49.64,80238.88,0.0,-0.99828,0.0,0.13923]
[1778282414413,49.64,80239.97,0.0,-0.99828,0.0,0.13959]
[1778282418460,49.64,80239.48,0.0,-0.99828,0.0,0.13943]
[1778282418563,49.64,80239.48,0.0,-0.99828,0.0,0.13943]
[1778282426067,49.64,80240.43,0.0,-0.99828,0.0,0.13974]
[1778282431103,49.64,80240.67,0.0,-0.99829,0.0,0.13853]
[1778282442180,49.64,80240.9,0.0,-0.99829,0.0,0.13861]
[1778282443047,49.64,80240.9,0.0,-0.99829,0.0,0.13861]
[1778282443064,49.64,80240.9,0.0,-0.99829,0.0,0.13861]
[1778282443239,49.64,80240.9,0.0,-0.99829,0.0,0.13861]
[1778282443309,49.64,80240.9,0.0,-0.99829,0.0,0.13861]
[1778282443340,49.64,80240.9,0.0,-0.99829,0.0,0.13861]
[1778282450236,49.64,80240.87,0.0,-0.99829,0.0,0.1386]
[1778282452250,49.64,80244.92,0.0,-0.99827,0.0,0.13992]
[1778282453257,49.64,80246.39,0.0,-0.99827,0.0,0.1404]
[1778282454788,49.64,80245.13,0.0,-0.99827,0.0,0.13999]
[1778282454810,49.64,80245.13,0.0,-0.99827,0.0,0.13999]
[1778282463328,49.64,80245.34,0.0,-0.99827,0.0,0.14006]
[1778282468363,49.64,80243.33,0.0,-0.99828,0.0,0.1394]
[1778282469683,49.64,80243.33,0.0,-0.99828,0.0,0.1394]
[1778282469809,49.64,80241.92,0.0,-0.99829,0.0,0.13894]
[1778282470080,49.64,80241.92,0.0,-0.99829,0.0,0.13894]
[1778282470310,49.64,80241.92,0.0,-0.99829,0.0,0.13894]
[1778282470377,49.64,80241.52,0.0,-0.99829,0.0,0.13881]
[1778282481454,49.64,80241.49,0.0,-0.99829,0.0,0.1388]
[1778282484475,49.64,80237.82,0.0,-0.9983,0.0,0.1376]
[1778282485482,49.64,80230.92,0.0,-0.99833,0.0,0.13539]
[1778282486489,49.64,80223.84,0.0,-0.99836,0.0,0.13314]
[1778282488321,49.64,80223.94,0.0,-0.99836,0.0,0.13317]
[1778282488560,49.64,80223.94,0.0,-0.99836,0.0,0.13317]
[1778282491524,49.64,80223.8,0.0,-0.99838,0.0,0.13189]
[1778282495920,49.64,80223.75,0.0,-0.99838,0.0,0.13187]
[1778282496060,49.64,80223.75,0.0,-0.99838,0.0,0.13187]
[1778282496161,49.64,80223.75,0.0,-0.99838,0.0,0.13187]
[1778282497452,49.64,80223.75,0.0,-0.99838,0.0,0.13187]
[1778282497561,49.64,80223.75,0.0,-0.99838,0.0,0.13187]
[1778282503609,49.64,80224.09,0.0,-0.99838,0.0,0.13198]
[1778282505890,49.64,80224.27,0.0,-0.99838,0.0,0.13204]
[1778282506071,49.64,80224.27,0.0,-0.99838,0.0,0.13204]
[1778282506275,49.64,80224.27,0.0,-0.99838,0.0,0.13204]
[1778282506312,49.64,80224.27,0.0,-0.99838,0.0,0.13204]
[1778282506376,49.64,80224.27,0.0,-0.99838,0.0,0.13204]
[1778282514691,49.64,80224.44,0.0,-0.99838,0.0,0.13209]
[1778282520899,49.64,80223.88,0.0,-0.99838,0.0,0.13191]
[1778282521067,49.64,80223.88,0.0,-0.99838,0.0,0.13191]
[1778282524761,49.64,80217.88,0.0,-0.9984,0.0,0.13005]
[1778282525768,49.64,80212.99,0.0,-0.99842,0.0,0.12855]
[1778282527263,49.64,80212.99,0.0,-0.99842,0.0,0.12855]
[1778282527310,49.64,80212.99,0.0,-0.99842,0.0,0.12855]
[1778282527562,49.64,80212.99,0.0,-0.99842,0.0,0.12855]
[1778282527601,49.64,80211.85,0.0,-0.99843,0.0,0.1282]
[1778282527811,49.64,80211.85,0.0,-0.99843,0.0,0.1282]
[1778282534538,49.64,80213.09,0.0,-0.99842,0.0,0.12858]
[1778282534561,49.64,80213.09,0.0,-0.99842,0.0,0.12858]
[1778282539866,49.64,80212.97,0.0,-0.99842,0.0,0.12855]
[1778282541395,49.64,80212.97,0.0,-0.99842,0.0,0.12855]
[1778282541563,49.64,80212.97,0.0,-0.99842,0.0,0.12855]
[1778282541586,49.64,80212.97,0.0,-0.99842,0.0,0.12855]
[1778282541662,49.64,80212.72,0.0,-0.99842,0.0,0.12847]
[1778282541813,49.64,80212.72,0.0,-0.99842,0.0,0.12847]
[1778282549939,49.64,80212.72,0.0,-0.99842,0.0,0.12847]
[1778282552564,49.64,80212.72,0.0,-0.99842,0.0,0.12847]
[1778282552662,49.64,80213.0,0.0,-0.99844,0.0,0.12735]
[1778282552809,49.64,80213.0,0.0,-0.99844,0.0,0.12735]
[1778282559003,49.64,80213.14,0.0,-0.99844,0.0,0.12739]
[1778282564727,49.64,80213.14,0.0,-0.99844,0.0,0.12739]
[1778282564808,49.64,80213.14,0.0,-0.99844,0.0,0.12739]
[1778282564901,49.64,80213.6,0.0,-0.99844,0.0,0.12753]
[1778282565061,49.64,80213.6,0.0,-0.99844,0.0,0.12753]
[1778282565122,49.64,80214.41,0.0,-0.99843,0.0,0.12778]
[1778282570082,49.64,80210.06,0.0,-0.99845,0.0,0.12646]
[1778282570883,49.64,80210.06,0.0,-0.99845,0.0,0.12646]
[1778282571062,49.64,80210.06,0.0,-0.99845,0.0,0.12646]
[1778282576124,49.64,80209.97,0.0,-0.99845,0.0,0.12643]
[1778282581159,49.64,80210.04,0.0,-0.99845,0.0,0.12645]
[1778282582648,49.64,80210.04,0.0,-0.99845,0.0,0.12645]
[1778282582811,49.64,80210.04,0.0,-0.99845,0.0,0.12645]
[1778282583066,49.64,80210.04,0.0,-0.99845,0.0,0.12645]
[1778282583313,49.64,80210.04,0.0,-0.99845,0.0,0.12645]
[1778282585187,49.64,80210.39,0.0,-0.99845,0.0,0.12656]
[1778282590222,49.64,80210.61,0.0,-0.99845,0.0,0.12663]
[1778282595257,49.64,80210.49,0.0,-0.99845,0.0,0.12659]
[1778282596933,49.64,80210.36,0.0,-0.99845,0.0,0.12655]
[1778282597060,49.64,80210.36,0.0,-0.99845,0.0,0.12655]
[1778282603313,49.64,80210.11,0.0,-0.99845,0.0,0.12647]
[1778282608348,49.64,80210.28,0.0,-0.99845,0.0,0.12653]
[1778282611198,49.64,80210.33,0.0,-0.99845,0.0,0.12654]
[1778282611309,49.64,80210.33,0.0,-0.99845,0.0,0.12654]
[1778282611319,49.64,80210.33,0.0,-0.99845,0.0,0.12654]
[1778282611559,49.64,80210.33,0.0,-0.99845,0.0,0.12654]
[1778282611658,49.64,80209.88,0.0,-0.99847,0.0,0.12521]
[1778282618419,49.64,80209.75,0.0,-0.99847,0.0,0.12517]
[1778282623454,49.64,80209.52,0.0,-0.99847,0.0,0.1251]
[1778282628489,49.64,80209.29,0.0,-0.99847,0.0,0.12504]
[1778282633524,49.64,80209.0,0.0,-0.99847,0.0,0.12495]
[1778282635113,49.64,80208.98,0.0,-0.99847,0.0,0.12494]
[1778282635310,49.64,80208.98,0.0,-0.99847,0.0,0.12494]
[1778282640573,49.64,80209.05,0.0,-0.99847,0.0,0.12496]
[1778282645453,49.64,80208.05,0.0,-0.99847,0.0,0.12467]
[1778282645560,49.64,80208.05,0.0,-0.99847,0.0,0.12467]
[1778282646035,49.64,80208.46,0.0,-0.99847,0.0,0.12479]
[1778282646063,49.64,80208.46,0.0,-0.99847,0.0,0.12479]
[1778282646136,49.64,80208.46,0.0,-0.99847,0.0,0.12479]
[1778282655679,49.64,80208.46,0.0,-0.99847,0.0,0.12479]
[1778282659766,49.64,80208.34,0.0,-0.99847,0.0,0.12475]
[1778282659813,49.64,80208.34,0.0,-0.99847,0.0,0.12475]
[1778282664790,49.64,80208.52,0.0,-0.99847,0.0,0.12481]
[1778282664809,49.64,80208.52,0.0,-0.99847,0.0,0.12481]
[1778282665081,49.64,80208.49,0.0,-0.99847,0.0,0.1248]
[1778282665313,49.64,80208.49,0.0,-0.99847,0.0,0.1248]
[1778282667763,49.64,80208.46,0.0,-0.99847,0.0,0.12479]
[1778282671791,49.64,80207.05,0.0,-0.99849,0.0,0.12319]
[1778282672798,49.64,80203.42,0.0,-0.99851,0.0,0.12212]
[1778282673646,49.64,80203.42,0.0,-0.99851,0.0,0.12212]
[1778282673810,49.64,80203.42,0.0,-0.99851,0.0,0.12212]
[1778282680855,49.64,80202.8,0.0,-0.99851,0.0,0.12194]
[1778282683214,49.64,80203.02,0.0,-0.99851,0.0,0.12201]
[1778282683308,49.64,80203.02,0.0,-0.99851,0.0,0.12201]
[1778282684018,49.64,80203.02,0.0,-0.99851,0.0,0.12201]
[1778282684065,49.64,80203.02,0.0,-0.99851,0.0,0.12201]
[1778282684883,49.64,80202.3,0.0,-0.99851,0.0,0.1218]
[1778282689918,49.64,80200.69,0.0,-0.99852,0.0,0.12133]
[1778282691732,49.64,80200.69,0.0,-0.99852,0.0,0.12133]
[1778282691811,49.64,80200.69,0.0,-0.99852,0.0,0.12133]
[1778282693946,49.64,80195.13,0.0,-0.99854,0.0,0.11972]
[1778282694953,49.64,80187.91,0.0,-0.99856,0.0,0.11766]
[1778282696191,49.64,80187.91,0.0,-0.99856,0.0,0.11766]
[1778282696309,49.64,80187.91,0.0,-0.99856,0.0,0.11766]
[1778282696792,49.64,80187.91,0.0,-0.99856,0.0,0.11766]
[1778282696811,49.64,80187.91,0.0,-0.99856,0.0,0.11766]
[1778282696911,49.64,80186.93,0.0,-0.99857,0.0,0.11738]
[1778282698981,49.64,80185.52,0.0,-0.99857,0.0,0.11699]
[1778282704016,49.64,80184.97,0.0,-0.99858,0.0,0.11683]
[1778282706030,49.64,80187.25,0.0,-0.99857,0.0,0.11747]
[1778282707707,49.64,80187.25,0.0,-0.99857,0.0,0.11747]
[1778282707810,49.64,80187.25,0.0,-0.99857,0.0,0.11747]
[1778282713079,49.64,80186.72,0.0,-0.99857,0.0,0.11732]
[1778282718114,49.64,80187.15,0.0,-0.99857,0.0,0.11745]
[1778282722846,49.64,80188.38,0.0,-0.99856,0.0,0.11779]
[1778282723060,49.64,80188.46,0.0,-0.99856,0.0,0.11782]
[1778282723870,49.64,80188.46,0.0,-0.99856,0.0,0.11782]
[1778282723149,49.64,80190.4,0.0,-0.99856,0.0,0.11837]
[1778282724060,49.64,80190.4,0.0,-0.99856,0.0,0.11837]
[1778282724157,49.64,80194.92,0.0,-0.99854,0.0,0.11966]
[1778282726466,49.64,80195.09,0.0,-0.99854,0.0,0.11971]
[1778282726558,49.64,80195.09,0.0,-0.99854,0.0,0.11971]
[1778282729191,49.64,80197.88,0.0,-0.99853,0.0,0.12051]
[1778282731205,49.64,80198.49,0.0,-0.99854,0.0,0.11953]
[1778282734226,49.64,80202.97,0.0,-0.99852,0.0,0.12083]
[1778282735233,49.64,80206.18,0.0,-0.99851,0.0,0.12176]
[1778282736549,49.64,80206.18,0.0,-0.99851,0.0,0.12176]
[1778282736560,49.64,80206.18,0.0,-0.99851,0.0,0.12176]
[1778282737609,49.64,80206.2,0.0,-0.99851,0.0,0.12177]
[1778282737812,49.64,80206.2,0.0,-0.99851,0.0,0.12177]
[1778282737893,49.64,80206.27,0.0,-0.99851,0.0,0.12179]
[1778282743289,49.64,80206.68,0.0,-0.99851,0.0,0.12191]
[1778282748324,49.64,80206.3,0.0,-0.99851,0.0,0.1218]
[1778282752392,49.64,80206.68,0.0,-0.99851,0.0,0.12191]
[1778282752558,49.64,80206.68,0.0,-0.99851,0.0,0.12191]
[1778282759401,49.64,80205.86,0.0,-0.99851,0.0,0.12167]
[1778282763635,49.64,80205.95,0.0,-0.99851,0.0,0.12169]
[1778282763808,49.64,80205.95,0.0,-0.99851,0.0,0.12169]
[1778282763909,49.64,80205.94,0.0,-0.99851,0.0,0.12169]
[1778282765955,49.64,80205.93,0.0,-0.99851,0.0,0.12169]
[1778282766060,49.64,80206.61,0.0,-0.99851,0.0,0.12189]
[1778282773500,49.64,80206.58,0.0,-0.99851,0.0,0.12188]
[1778282777528,49.64,80203.57,0.0,-0.99852,0.0,0.121]
[1778282778175,49.64,80203.57,0.0,-0.99852,0.0,0.121]
[1778282778309,49.64,80203.57,0.0,-0.99852,0.0,0.121]
[1778282779148,49.64,80203.38,0.0,-0.99852,0.0,0.12095]
[1778282779313,49.64,80203.38,0.0,-0.99852,0.0,0.12095]
[1778282779542,49.64,80202.26,0.0,-0.99852,0.0,0.12062]
[1778282784939,49.64,80201.98,0.0,-0.99852,0.0,0.12054]
[1778282785061,49.64,80201.63,0.0,-0.99853,0.0,0.12044]
[1778282794648,49.64,80200.3,0.0,-0.99855,0.0,0.1189]
[1778282795886,49.64,80200.3,0.0,-0.99855,0.0,0.1189]
[1778282796059,49.64,80200.42,0.0,-0.99854,0.0,0.11894]
[1778282797089,49.64,80200.4,0.0,-0.99854,0.0,0.11893]
[1778282797311,49.64,80200.4,0.0,-0.99854,0.0,0.11893]
[1778282797375,49.64,80200.4,0.0,-0.99854,0.0,0.11893]
[1778282803712,49.64,80200.26,0.0,-0.99855,0.0,0.11889]
[1778282807863,49.64,80199.49,0.0,-0.99855,0.0,0.11867]
[1778282808063,49.64,80199.49,0.0,-0.99855,0.0,0.11867]
[1778282811768,49.64,80201.01,0.0,-0.99854,0.0,0.11911]
[1778282812211,49.64,80201.01,0.0,-0.99854,0.0,0.11911]
[1778282812286,49.64,80201.01,0.0,-0.99854,0.0,0.11911]
[1778282812310,49.64,80201.01,0.0,-0.99854,0.0,0.11911]
[1778282812775,49.64,80200.96,0.0,-0.99854,0.0,0.11909]
[1778282817810,49.64,80200.38,0.0,-0.99854,0.0,0.11893]
[1778282819920,49.64,80200.38,0.0,-0.99854,0.0,0.11893]
[1778282820060,49.64,80200.38,0.0,-0.99854,0.0,0.11893]
[1778282821858,49.64,80200.97,0.0,-0.99854,0.0,0.11909]
[1778282821869,49.64,80200.75,0.0,-0.99854,0.0,0.11903]
[1778282822077,49.64,80200.75,0.0,-0.99854,0.0,0.11903]
[1778282827880,49.64,80200.81,0.0,-0.99854,0.0,0.11905]
[1778282838957,49.64,80200.9,0.0,-0.99854,0.0,0.11907]
[1778282850041,49.64,80201.02,0.0,-0.99854,0.0,0.11911]
[1778282851048,49.64,80201.08,0.0,-0.99856,0.0,0.11798]
[1778282853641,49.64,80201.08,0.0,-0.99856,0.0,0.11798]
[1778282853810,49.64,80201.08,0.0,-0.99856,0.0,0.11798]
[1778282861118,49.64,80201.03,0.0,-0.99856,0.0,0.11796]
[1778282867160,49.64,80201.02,0.0,-0.99856,0.0,0.11796]
[1778282872195,49.64,80200.71,0.0,-0.99856,0.0,0.11787]
[1778282873471,49.64,80200.71,0.0,-0.99856,0.0,0.11787]
[1778282873564,49.64,80200.71,0.0,-0.99856,0.0,0.11787]
[1778282875001,49.64,80200.25,0.0,-0.99856,0.0,0.11774]
[1778282875070,49.64,80200.25,0.0,-0.99856,0.0,0.11774]
[1778282875098,49.64,80200.65,0.0,-0.99856,0.0,0.11786]
[1778282880252,49.64,80200.88,0.0,-0.99856,0.0,0.11792]
[1778282884417,49.64,80200.85,0.0,-0.99856,0.0,0.11791]
[1778282884559,49.64,80200.85,0.0,-0.99856,0.0,0.11791]
[1778282890325,49.64,80201.86,0.0,-0.99855,0.0,0.1182]
[1778282895981,49.64,80202.11,0.0,-0.99855,0.0,0.11827]
[1778282896059,49.64,80202.11,0.0,-0.99855,0.0,0.11827]
[1778282897901,49.64,80202.03,0.0,-0.99855,0.0,0.11825]
[1778282898063,49.64,80202.03,0.0,-0.99855,0.0,0.11825]
[1778282898139,49.64,80203.07,0.0,-0.99855,0.0,0.11855]
[1778282902998,49.64,80203.68,0.0,-0.99855,0.0,0.11872]
[1778282903060,49.64,80203.68,0.0,-0.99855,0.0,0.11872]
[1778282908451,49.64,80205.11,0.0,-0.99854,0.0,0.11913]
[1778282911472,49.64,80203.91,0.0,-0.99856,0.0,0.11764]
[1778282913109,49.64,80203.91,0.0,-0.99856,0.0,0.11764]
[1778282913311,49.64,80204.66,0.0,-0.99856,0.0,0.11785]
[1778282913486,49.64,80204.8,0.0,-0.99856,0.0,0.11789]
[1778282917059,49.64,80203.6,0.0,-0.99856,0.0,0.11755]
[1778282920657,49.64,80204.83,0.0,-0.99856,0.0,0.1179]
[1778282920813,49.64,80204.83,0.0,-0.99856,0.0,0.1179]
[1778282920910,49.64,80204.99,0.0,-0.99855,0.0,0.11795]
[1778282921792,49.64,80204.99,0.0,-0.99855,0.0,0.11795]
[1778282921809,49.64,80204.99,0.0,-0.99855,0.0,0.11795]
[1778282927584,49.64,80206.0,0.0,-0.99855,0.0,0.11823]
[1778282932629,49.64,80205.84,0.0,-0.99855,0.0,0.11819]
[1778282934097,49.64,80205.84,0.0,-0.99855,0.0,0.11819]
[1778282934169,49.64,80205.32,0.0,-0.99855,0.0,0.11804]
[1778282934311,49.64,80205.32,0.0,-0.99855,0.0,0.11804]
[1778282934714,49.64,80205.32,0.0,-0.99855,0.0,0.11804]
[1778282934812,49.64,80205.32,0.0,-0.99855,0.0,0.11804]
[1778282940685,49.64,80204.28,0.0,-0.99856,0.0,0.11775]
[1778282946727,49.64,80204.08,0.0,-0.99856,0.0,0.11769]
[1778282951762,49.64,80203.37,0.0,-0.99856,0.0,0.11749]
[1778282953639,49.64,80204.02,0.0,-0.99856,0.0,0.11767]
[1778282953811,49.64,80204.02,0.0,-0.99856,0.0,0.11767]
[1778282953911,49.64,80204.09,0.0,-0.99856,0.0,0.11769]
[1778282954251,49.64,80204.09,0.0,-0.99856,0.0,0.11769]
[1778282954311,49.64,80204.09,0.0,-0.99856,0.0,0.11769]
[1778282959654,49.64,80204.39,0.0,-0.99856,0.0,0.11778]
[1778282959808,49.64,80204.39,0.0,-0.99856,0.0,0.11778]
[1778282960141,49.64,80204.39,0.0,-0.99856,0.0,0.11778]
[1778282959819,49.64,80204.77,0.0,-0.99856,0.0,0.11788]
[1778282960311,49.64,80204.77,0.0,-0.99856,0.0,0.11788]
[1778282965861,49.64,80204.48,0.0,-0.99856,0.0,0.1178]
[1778282970896,49.64,80204.78,0.0,-0.99856,0.0,0.11789]
[1778282971903,49.64,80204.61,0.0,-0.99857,0.0,0.1167]
[1778282983987,49.64,80204.94,0.0,-0.99857,0.0,0.11679]
[1778282988730,49.64,80204.85,0.0,-0.99857,0.0,0.11677]
[1778282988811,49.64,80204.85,0.0,-0.99857,0.0,0.11677]
[1778282989022,49.64,80204.94,0.0,-0.99857,0.0,0.11679]
[1778282989276,49.64,80204.94,0.0,-0.99857,0.0,0.11679]
[1778282989310,49.64,80204.94,0.0,-0.99857,0.0,0.11679]
[1778282995068,49.64,80204.0,0.0,-0.99857,0.0,0.11653]
[1778282999096,49.64,80198.61,0.0,-0.99859,0.0,0.11502]
[1778283000103,49.64,80190.48,0.0,-0.99862,0.0,0.11277]
[1778283000849,49.64,80190.48,0.0,-0.99862,0.0,0.11277]
[1778283001062,49.64,80190.48,0.0,-0.99862,0.0,0.11277]
[1778283001110,49.64,80188.15,0.0,-0.99863,0.0,0.11214]
[1778283001715,49.64,80188.15,0.0,-0.99863,0.0,0.11214]
[1778283001811,49.64,80188.15,0.0,-0.99863,0.0,0.11214]
[1778283002117,49.64,80187.74,0.0,-0.99863,0.0,0.11202]
[1778283003124,49.64,80185.05,0.0,-0.99864,0.0,0.11129]
[1778283004131,49.64,80182.2,0.0,-0.99865,0.0,0.11053]
[1778283004459,49.64,80182.2,0.0,-0.99865,0.0,0.11053]
[1778283004561,49.64,80182.2,0.0,-0.99865,0.0,0.11053]
[1778283004913,49.64,80182.2,0.0,-0.99865,0.0,0.11053]
[1778283005088,49.64,80182.2,0.0,-0.99865,0.0,0.11053]
[1778283005138,49.64,80182.02,0.0,-0.99865,0.0,0.11048]
[1778283008159,49.64,80180.37,0.0,-0.99866,0.0,0.11003]
[1778283010860,49.64,80179.67,0.0,-0.99866,0.0,0.10985]
[1778283011066,49.64,80179.67,0.0,-0.99866,0.0,0.10985]
[1778283011181,49.64,80176.65,0.0,-0.99867,0.0,0.10904]
[1778283011583,49.64,80176.65,0.0,-0.99867,0.0,0.10904]
[1778283011813,49.64,80176.65,0.0,-0.99867,0.0,0.10904]
[1778283015211,49.64,80174.58,0.0,-0.99868,0.0,0.10849]
[1778283016218,49.64,80172.26,0.0,-0.99869,0.0,0.10788]
[1778283017225,49.64,80169.18,0.0,-0.9987,0.0,0.10707]
[1778283018170,49.64,80169.18,0.0,-0.9987,0.0,0.10707]
[1778283018232,49.64,80168.32,0.0,-0.9987,0.0,0.10685]
[1778283018312,49.64,80168.32,0.0,-0.9987,0.0,0.10685]
[1778283018953,49.64,80168.32,0.0,-0.9987,0.0,0.10685]
[1778283019065,49.64,80168.32,0.0,-0.9987,0.0,0.10685]
[1778283019239,49.64,80168.18,0.0,-0.9987,0.0,0.10681]
[1778283024274,49.64,80167.91,0.0,-0.9987,0.0,0.10674]
[1778283025375,49.64,80167.91,0.0,-0.9987,0.0,0.10674]
[1778283025561,49.64,80167.91,0.0,-0.9987,0.0,0.10674]
[1778283025912,49.64,80167.91,0.0,-0.9987,0.0,0.10674]
[1778283026065,49.64,80167.91,0.0,-0.9987,0.0,0.10674]
[1778283026125,49.64,80167.99,0.0,-0.9987,0.0,0.10676]
[1778283031323,49.64,80168.17,0.0,-0.99871,0.0,0.10575]
[1778283035351,49.64,80165.01,0.0,-0.99873,0.0,0.10494]
[1778283038464,49.64,80164.52,0.0,-0.99873,0.0,0.10481]
[1778283038571,49.64,80164.52,0.0,-0.99873,0.0,0.10481]
[1778283038612,49.64,80164.57,0.0,-0.99873,0.0,0.10483]
[1778283039389,49.64,80164.57,0.0,-0.99873,0.0,0.10483]
[1778283039561,49.64,80164.57,0.0,-0.99873,0.0,0.10483]
[1778283045421,49.64,80165.29,0.0,-0.99872,0.0,0.10501]
[1778283050224,49.64,80165.24,0.0,-0.99872,0.0,0.105]
[1778283050316,49.64,80164.46,0.0,-0.99873,0.0,0.1048]
[1778283050456,49.64,80165.11,0.0,-0.99872,0.0,0.10496]
[1778283051315,49.64,80165.11,0.0,-0.99872,0.0,0.10496]
[1778283051562,49.64,80165.11,0.0,-0.99872,0.0,0.10496]
[1778283054484,49.64,80166.79,0.0,-0.99872,0.0,0.1054]
[1778283057649,49.64,80166.26,0.0,-0.99872,0.0,0.10526]
[1778283057812,49.64,80166.26,0.0,-0.99872,0.0,0.10526]
[1778283058007,49.64,80166.26,0.0,-0.99872,0.0,0.10526]
[1778283058060,49.64,80166.26,0.0,-0.99872,0.0,0.10526]
[1778283058160,49.64,80165.17,0.0,-0.99872,0.0,0.10498]
[1778283061533,49.64,80160.71,0.0,-0.99874,0.0,0.10384]
[1778283062395,49.64,80160.71,0.0,-0.99874,0.0,0.10384]
[1778283062558,49.64,80160.71,0.0,-0.99874,0.0,0.10384]
[1778283063212,49.64,80160.71,0.0,-0.99874,0.0,0.10384]
[1778283063290,49.64,80159.63,0.0,-0.99874,0.0,0.10356]
[1778283065569,49.64,80155.15,0.0,-0.99876,0.0,0.10243]
[1778283066576,49.64,80153.54,0.0,-0.99876,0.0,0.10203]
[1778283067567,49.64,80153.54,0.0,-0.99876,0.0,0.10203]
[1778283067810,49.64,80153.54,0.0,-0.99876,0.0,0.10203]
[1778283074653,49.64,80153.62,0.0,-0.99876,0.0,0.10205]
[1778283074810,49.64,80153.62,0.0,-0.99876,0.0,0.10205]
[1778283074911,49.64,80153.15,0.0,-0.99876,0.0,0.10193]
[1778283076042,49.64,80153.15,0.0,-0.99876,0.0,0.10193]
[1778283076059,49.64,80153.15,0.0,-0.99876,0.0,0.10193]
[1778283083695,49.64,80150.91,0.0,-0.99877,0.0,0.10137]
[1778283089063,49.64,80150.98,0.0,-0.99877,0.0,0.10139]
[1778283089309,49.64,80150.98,0.0,-0.99877,0.0,0.10139]
[1778283089122,49.64,80150.98,0.0,-0.99877,0.0,0.10139]
[1778283090118,49.64,80150.98,0.0,-0.99877,0.0,0.10139]
[1778283090741,49.64,80150.98,0.0,-0.99877,0.0,0.10139]
[1778283090815,49.64,80150.98,0.0,-0.99877,0.0,0.10139]
[1778283091751,49.64,80150.85,0.0,-0.99878,0.0,0.10034]
[1778283095779,49.64,80149.74,0.0,-0.99879,0.0,0.10007]
[1778283096430,49.64,80149.74,0.0,-0.99879,0.0,0.10007]
[1778283096564,49.64,80149.74,0.0,-0.99879,0.0,0.10007]
[1778283096832,49.64,80149.74,0.0,-0.99879,0.0,0.10007]
[1778283097060,49.64,80149.74,0.0,-0.99879,0.0,0.10007]
[1778283097074,49.64,80150.95,0.0,-0.99878,0.0,0.10037]
[1778283102635,49.64,80150.65,0.0,-0.99879,0.0,0.10029]
[1778283102809,49.64,80150.65,0.0,-0.99879,0.0,0.10029]
[1778283103174,49.64,80150.65,0.0,-0.99879,0.0,0.10029]
[1778283103309,49.64,80150.65,0.0,-0.99879,0.0,0.10029]
[1778283103275,49.64,80150.65,0.0,-0.99879,0.0,0.10029]
[1778283107211,49.64,80150.65,0.0,-0.99879,0.0,0.10029]
[1778283107311,49.64,80150.65,0.0,-0.99879,0.0,0.10029]
[1778283107227,49.64,80147.02,0.0,-0.9988,0.0,0.0994]
[1778283107863,49.64,80144.21,0.0,-0.99881,0.0,0.09871]
[1778283108776,49.64,80144.21,0.0,-0.99881,0.0,0.09871]
[1778283108811,49.64,80144.21,0.0,-0.99881,0.0,0.09871]
[1778283113905,49.64,80145.25,0.0,-0.9988,0.0,0.09897]
[1778283115919,49.64,80146.26,0.0,-0.9988,0.0,0.09921]
[1778283117123,49.64,80146.26,0.0,-0.9988,0.0,0.09921]
[1778283117310,49.64,80146.26,0.0,-0.9988,0.0,0.09921]
[1778283117336,49.64,80146.26,0.0,-0.9988,0.0,0.09921]
[1778283118488,49.64,80146.08,0.0,-0.9988,0.0,0.09917]
[1778283118564,49.64,80146.08,0.0,-0.9988,0.0,0.09917]
[1778283121961,49.64,80149.34,0.0,-0.99879,0.0,0.09997]
[1778283123240,49.64,80149.34,0.0,-0.99879,0.0,0.09997]
[1778283123308,49.64,80149.34,0.0,-0.99879,0.0,0.09997]
[1778283123341,49.64,80152.91,0.0,-0.99878,0.0,0.10085]
[1778283124206,49.64,80152.91,0.0,-0.99878,0.0,0.10085]
[1778283124311,49.64,80152.91,0.0,-0.99878,0.0,0.10085]
[1778283129348,49.64,80152.31,0.0,-0.99878,0.0,0.1007]
[1778283129013,49.64,80153.43,0.0,-0.99878,0.0,0.10098]
[1778283129558,49.64,80153.43,0.0,-0.99878,0.0,0.10098]
[1778283130311,49.64,80153.43,0.0,-0.99878,0.0,0.10098]
[1778283130329,49.64,80153.5,0.0,-0.99878,0.0,0.101]
[1778283130573,49.64,80153.5,0.0,-0.99878,0.0,0.101]
[1778283136064,49.64,80153.61,0.0,-0.99878,0.0,0.10103]
[1778283142109,49.64,80153.65,0.0,-0.99878,0.0,0.10104]
[1778283142310,49.64,80153.65,0.0,-0.99878,0.0,0.10104]
[1778283142316,49.64,80156.64,0.0,-0.99877,0.0,0.10178]
[1778283143694,49.64,80157.21,0.0,-0.99876,0.0,0.10192]
[1778283143810,49.64,80157.21,0.0,-0.99876,0.0,0.10192]
[1778283144120,49.64,80156.21,0.0,-0.99877,0.0,0.10167]
[1778283147141,49.64,80159.06,0.0,-0.99876,0.0,0.10239]
[1778283147416,49.64,80159.06,0.0,-0.99876,0.0,0.10239]
[1778283147561,49.64,80159.06,0.0,-0.99876,0.0,0.10239]
[1778283148148,49.64,80163.62,0.0,-0.99874,0.0,0.10354]
[1778283149155,49.64,80165.1,0.0,-0.99874,0.0,0.10392]
[1778283149479,49.64,80165.1,0.0,-0.99874,0.0,0.10392]
[1778283149560,49.64,80165.1,0.0,-0.99874,0.0,0.10392]
[1778283150162,49.64,80166.93,0.0,-0.99873,0.0,0.10439]
[1778283151169,49.64,80166.85,0.0,-0.99874,0.0,0.10333]
[1778283154190,49.64,80166.07,0.0,-0.99875,0.0,0.10313]
[1778283155197,49.64,80167.0,0.0,-0.99874,0.0,0.10336]
[1778283156668,49.64,80167.03,0.0,-0.99874,0.0,0.10337]
[1778283156811,49.64,80167.03,0.0,-0.99874,0.0,0.10337]
[1778283160232,49.64,80166.18,0.0,-0.99875,0.0,0.10316]
[1778283161239,49.64,80166.97,0.0,-0.99874,0.0,0.10336]
[1778283161895,49.64,80166.97,0.0,-0.99874,0.0,0.10336]
[1778283162063,49.64,80166.97,0.0,-0.99874,0.0,0.10336]
[1778283164268,49.64,80164.89,0.0,-0.99875,0.0,0.10283]
[1778283171317,49.64,80164.64,0.0,-0.99875,0.0,0.10277]
[1778283177359,49.64,80164.6,0.0,-0.99875,0.0,0.10276]
[1778283179428,49.64,80164.57,0.0,-0.99875,0.0,0.10275]
[1778283180382,49.64,80164.55,0.0,-0.99875,0.0,0.10274]
[1778283180562,49.64,80164.55,0.0,-0.99875,0.0,0.10274]
[1778283183402,49.64,80166.36,0.0,-0.99875,0.0,0.1032]
[1778283188437,49.64,80166.93,0.0,-0.99874,0.0,0.10335]
[1778283188769,49.64,80166.93,0.0,-0.99874,0.0,0.10335]
[1778283188810,49.64,80166.93,0.0,-0.99874,0.0,0.10335]
[1778283196497,49.64,80166.7,0.0,-0.99874,0.0,0.10329]
[1778283198198,49.64,80166.7,0.0,-0.99874,0.0,0.10329]
[1778283198312,49.64,80166.7,0.0,-0.99874,0.0,0.10329]
[1778283203546,49.64,80166.1,0.0,-0.99875,0.0,0.10314]
[1778283204988,49.64,80166.1,0.0,-0.99875,0.0,0.10314]
[1778283205061,49.64,80166.1,0.0,-0.99875,0.0,0.10314]
[1778283209191,49.64,80166.17,0.0,-0.99875,0.0,0.10315]
[1778283209313,49.64,80166.17,0.0,-0.99875,0.0,0.10315]
[1778283211602,49.64,80163.82,0.0,-0.99877,0.0,0.10153]
[1778283213067,49.64,80163.82,0.0,-0.99877,0.0,0.10153]
[1778283213310,49.64,80163.82,0.0,-0.99877,0.0,0.10153]
[1778283213329,49.64,80160.93,0.0,-0.99878,0.0,0.10081]
[1778283216637,49.64,80159.16,0.0,-0.99878,0.0,0.10037]
[1778283218195,49.64,80159.16,0.0,-0.99878,0.0,0.10037]
[1778283218208,49.64,80156.09,0.0,-0.99879,0.0,0.09961]
[1778283218651,49.64,80154.61,0.0,-0.9988,0.0,0.09925]
[1778283220880,49.64,80154.22,0.0,-0.9988,0.0,0.09915]
[1778283222679,49.64,80155.54,0.0,-0.99879,0.0,0.09948]
[1778283223686,49.64,80154.72,0.0,-0.9988,0.0,0.09928]
[1778283225614,49.64,80155.13,0.0,-0.99879,0.0,0.09938]
[1778283225812,49.64,80155.13,0.0,-0.99879,0.0,0.09938]
[1778283226565,49.64,80154.85,0.0,-0.9988,0.0,0.09931]
[1778283227324,49.64,80154.85,0.0,-0.9988,0.0,0.09931]
[1778283232076,49.64,80154.14,0.0,-0.9988,0.0,0.09913]
[1778283232312,49.64,80154.14,0.0,-0.9988,0.0,0.09913]
[1778283237787,49.64,80154.25,0.0,-0.9988,0.0,0.09916]
[1778283238997,49.64,80154.25,0.0,-0.9988,0.0,0.09916]
[1778283239059,49.64,80154.25,0.0,-0.9988,0.0,0.09916]
[1778283239098,49.64,80153.44,0.0,-0.9988,0.0,0.09896]
[1778283243829,49.64,80150.47,0.0,-0.99881,0.0,0.09824]
[1778283245284,49.64,80149.13,0.0,-0.99881,0.0,0.09791]
[1778283246007,49.64,80149.13,0.0,-0.99881,0.0,0.09791]
[1778283246066,49.64,80149.13,0.0,-0.99881,0.0,0.09791]
[1778283246567,49.64,80149.13,0.0,-0.99881,0.0,0.09791]
[1778283246850,49.64,80149.1,0.0,-0.99881,0.0,0.09791]
[1778283252892,49.64,80149.13,0.0,-0.99881,0.0,0.09791]
[1778283258934,49.64,80149.45,0.0,-0.99881,0.0,0.09799]
[1778283263969,49.64,80149.19,0.0,-0.99881,0.0,0.09793]
[1778283266545,49.64,80149.08,0.0,-0.99881,0.0,0.0979]
[1778283266562,49.64,80149.08,0.0,-0.99881,0.0,0.0979]
[1778283271361,49.64,80148.95,0.0,-0.99881,0.0,0.09787]
[1778283271463,49.64,80148.31,0.0,-0.99883,0.0,0.09673]
[1778283271558,49.64,80148.31,0.0,-0.99883,0.0,0.09673]
[1778283273032,49.64,80149.81,0.0,-0.99882,0.0,0.09709]
[1778283273819,49.64,80149.81,0.0,-0.99882,0.0,0.09709]
[1778283274066,49.64,80149.81,0.0,-0.99882,0.0,0.09709]
[1778283276385,49.64,80149.86,0.0,-0.99882,0.0,0.0971]
[1778283276410,49.64,80150.83,0.0,-0.99882,0.0,0.09733]
[1778283276559,49.64,80150.83,0.0,-0.99882,0.0,0.09733]
[1778283281608,49.64,80151.7,0.0,-0.99882,0.0,0.09754]
[1778283281809,49.64,80151.7,0.0,-0.99882,0.0,0.09754]
[1778283282095,49.64,80155.64,0.0,-0.9988,0.0,0.0985]
[1778283285116,49.64,80158.5,0.0,-0.9988,0.0,0.0992]
[1778283285880,49.64,80158.5,0.0,-0.9988,0.0,0.0992]
[1778283286066,49.64,80158.5,0.0,-0.9988,0.0,0.0992]
[1778283286156,49.64,80158.5,0.0,-0.9988,0.0,0.0992]
[1778283286308,49.64,80158.5,0.0,-0.9988,0.0,0.0992]
[1778283286409,49.64,80161.82,0.0,-0.99878,0.0,0.10001]
[1778283287131,49.64,80163.4,0.0,-0.99878,0.0,0.10041]
[1778283289144,49.64,80165.16,0.0,-0.99877,0.0,0.10084]
[1778283290151,49.64,80167.51,0.0,-0.99877,0.0,0.10143]
[1778283291073,49.64,80167.51,0.0,-0.99877,0.0,0.10143]
[1778283291309,49.64,80167.51,0.0,-0.99877,0.0,0.10143]
[1778283291410,49.64,80167.98,0.0,-0.99876,0.0,0.10155]
[1778283292302,49.64,80167.98,0.0,-0.99876,0.0,0.10155]
[1778283292309,49.64,80167.98,0.0,-0.99876,0.0,0.10155]
[1778283296483,49.64,80167.67,0.0,-0.99877,0.0,0.10147]
[1778283296562,49.64,80168.16,0.0,-0.99876,0.0,0.10159]
[1778283297200,49.64,80175.93,0.0,-0.99874,0.0,0.10356]
[1778283298207,49.64,80180.17,0.0,-0.99872,0.0,0.10464]
[1778283299214,49.64,80181.84,0.0,-0.99872,0.0,0.10507]
[1778283302024,49.64,80180.81,0.0,-0.99872,0.0,0.10481]
[1778283302063,49.64,80180.81,0.0,-0.99872,0.0,0.10481]
[1778283303242,49.64,80177.06,0.0,-0.99873,0.0,0.10384]
[1778283304509,49.64,80177.06,0.0,-0.99873,0.0,0.10384]
[1778283304561,49.64,80176.77,0.0,-0.99874,0.0,0.10377]
[1778283305256,49.64,80176.68,0.0,-0.99874,0.0,0.10375]
[1778283311849,49.64,80176.44,0.0,-0.99874,0.0,0.10369]
[1778283312059,49.64,80176.44,0.0,-0.99874,0.0,0.10369]
[1778283319357,49.64,80176.38,0.0,-0.99874,0.0,0.10367]
[1778283324392,49.64,80176.38,0.0,-0.99874,0.0,0.10367]
[1778283324881,49.64,80176.38,0.0,-0.99874,0.0,0.10367]
[1778283325060,49.64,80176.38,0.0,-0.99874,0.0,0.10367]
[1778283325399,49.64,80176.4,0.0,-0.99874,0.0,0.10368]
[1778283328979,49.64,80176.38,0.0,-0.99874,0.0,0.10367]
[1778283329059,49.64,80176.38,0.0,-0.99874,0.0,0.10367]
[1778283333455,49.64,80176.59,0.0,-0.99875,0.0,0.10268]
[1778283342518,49.64,80176.66,0.0,-0.99875,0.0,0.1027]
[1778283345679,49.64,80177.04,0.0,-0.99875,0.0,0.1028]
[1778283345811,49.64,80177.04,0.0,-0.99875,0.0,0.1028]
[1778283348580,49.64,80177.04,0.0,-0.99875,0.0,0.1028]
[1778283348810,49.64,80177.04,0.0,-0.99875,0.0,0.1028]
[1778283348909,49.64,80177.04,0.0,-0.99875,0.0,0.1028]
[1778283354602,49.64,80176.77,0.0,-0.99875,0.0,0.10273]
[1778283355254,49.64,80176.77,0.0,-0.99875,0.0,0.10273]
[1778283355312,49.64,80176.77,0.0,-0.99875,0.0,0.10273]
[1778283357985,49.64,80176.77,0.0,-0.99875,0.0,0.10273]
[1778283358066,49.64,80176.77,0.0,-0.99875,0.0,0.10273]
[1778283358163,49.64,80176.73,0.0,-0.99875,0.0,0.10272]
[1778283362673,49.64,80176.77,0.0,-0.99875,0.0,0.10273]
[1778283362809,49.64,80176.77,0.0,-0.99875,0.0,0.10273]
[1778283363665,49.64,80173.24,0.0,-0.99876,0.0,0.10184]
[1778283366686,49.64,80170.29,0.0,-0.99877,0.0,0.1011]
[1778283368834,49.64,80170.22,0.0,-0.99877,0.0,0.10108]
[1778283369650,49.64,80170.26,0.0,-0.99877,0.0,0.10109]
[1778283369808,49.64,80170.26,0.0,-0.99877,0.0,0.10109]
[1778283369908,49.64,80168.82,0.0,-0.99877,0.0,0.10073]
[1778283371730,49.64,80162.95,0.0,-0.99879,0.0,0.09928]
[1778283372737,49.64,80158.37,0.0,-0.99881,0.0,0.09816]
[1778283377772,49.64,80158.76,0.0,-0.99881,0.0,0.09826]
[1778283384821,49.64,80159.96,0.0,-0.9988,0.0,0.09855]
[1778283386835,49.64,80146.59,0.0,-0.99885,0.0,0.09533]
[1778283387842,49.64,80139.48,0.0,-0.99887,0.0,0.09366]
[1778283389856,49.64,80137.82,0.0,-0.99887,0.0,0.09327]
[1778283393884,49.64,80134.01,0.0,-0.9989,0.0,0.09144]
[1778283394891,49.64,80131.17,0.0,-0.9989,0.0,0.0908]
[1778283396588,49.64,80131.17,0.0,-0.9989,0.0,0.0908]
[1778283395898,49.64,80127.59,0.0,-0.99891,0.0,0.08999]
[1778283396905,49.64,80131.14,0.0,-0.9989,0.0,0.09079]
[1778283397822,49.64,80131.14,0.0,-0.9989,0.0,0.09079]
[1778283401598,49.64,80133.44,0.0,-0.9989,0.0,0.09131]
[1778283401810,49.64,80134.12,0.0,-0.9989,0.0,0.09147]
[1778283401940,49.64,80135.35,0.0,-0.99889,0.0,0.09175]
[1778283407982,49.64,80136.08,0.0,-0.99889,0.0,0.09192]
[1778283413020,49.64,80134.87,0.0,-0.99889,0.0,0.09164]
[1778283418057,49.64,80135.37,0.0,-0.99889,0.0,0.09175]
[1778283422084,49.64,80133.51,0.0,-0.9989,0.0,0.09133]
[1778283427119,49.64,80132.88,0.0,-0.9989,0.0,0.09118]
[1778283432155,49.64,80132.74,0.0,-0.9989,0.0,0.09115]
[1778283437190,49.64,80132.6,0.0,-0.9989,0.0,0.09112]
[1778283439204,49.64,80128.44,0.0,-0.99891,0.0,0.09018]
[1778283440211,49.64,80123.45,0.0,-0.99893,0.0,0.08906]
[1778283443232,49.64,80121.59,0.0,-0.99893,0.0,0.08864]
[1778283448267,49.64,80121.16,0.0,-0.99893,0.0,0.08855]
[1778283451288,49.64,80120.59,0.0,-0.99895,0.0,0.0875]
[1778283452295,49.64,80118.67,0.0,-0.99895,0.0,0.08708]
[1778283454309,49.64,80111.04,0.0,-0.99897,0.0,0.08542]
[1778283455316,49.64,80113.33,0.0,-0.99897,0.0,0.08592]
[1778283456323,49.64,80115.62,0.0,-0.99896,0.0,0.08642]
[1778283458337,49.64,80117.93,0.0,-0.99895,0.0,0.08692]
[1778283459344,49.64,80122.0,0.0,-0.99894,0.0,0.08781]
[1778283460351,49.64,80123.6,0.0,-0.99894,0.0,0.08817]
[1778283463372,49.64,80127.36,0.0,-0.99893,0.0,0.089]
[1778283465386,49.64,80129.08,0.0,-0.99892,0.0,0.08939]
[1778283468407,49.64,80132.73,0.0,-0.99891,0.0,0.09021]
[1778283481498,49.64,80132.19,0.0,-0.99891,0.0,0.09009]
[1778283486533,49.64,80132.8,0.0,-0.99891,0.0,0.09023]
[1778283493582,49.64,80132.72,0.0,-0.99891,0.0,0.09021]
[1778283499624,49.64,80132.36,0.0,-0.99891,0.0,0.09013]
[1778283509694,49.64,80132.36,0.0,-0.99891,0.0,0.09013]
[1778283516743,49.64,80131.89,0.0,-0.99892,0.0,0.08909]
[1778283521778,49.64,80132.3,0.0,-0.99892,0.0,0.08918]
[1778283528827,49.64,80132.98,0.0,-0.99892,0.0,0.08933]
[1778283534869,49.64,80133.09,0.0,-0.99892,0.0,0.08936]
[1778283538897,49.64,80134.51,0.0,-0.99892,0.0,0.08967]
[1778283544942,49.64,80134.76,0.0,-0.99892,0.0,0.08973]
[1778283554005,49.64,80134.82,0.0,-0.99892,0.0,0.08974]
[1778283560047,49.64,80134.85,0.0,-0.99892,0.0,0.08975]
[1778283565082,49.64,80134.81,0.0,-0.99892,0.0,0.08974]
[1778283572131,49.64,80135.28,0.0,-0.99893,0.0,0.08891]
[1778283577166,49.64,80135.9,0.0,-0.99892,0.0,0.08905]
[1778283582036,49.64,80135.36,0.0,-0.99892,0.0,0.08893]
[1778283582201,49.64,80137.39,0.0,-0.99892,0.0,0.08939]
[1778283585222,49.64,80138.97,0.0,-0.99891,0.0,0.08974]
[1778283585888,49.64,80138.97,0.0,-0.99891,0.0,0.08974]
[1778283593278,49.64,80139.09,0.0,-0.99891,0.0,0.08977]
[1778283601334,49.64,80138.83,0.0,-0.99891,0.0,0.08971]
[1778283605881,49.64,80138.99,0.0,-0.99891,0.0,0.08975]
[1778283606060,49.64,80138.99,0.0,-0.99891,0.0,0.08975]
[1778283606370,49.64,80139.28,0.0,-0.99891,0.0,0.08981]
[1778283611405,49.64,80139.25,0.0,-0.99891,0.0,0.08981]
[1778283612543,49.64,80139.25,0.0,-0.99891,0.0,0.08981]
[1778283614062,49.64,80140.09,0.0,-0.99891,0.0,0.09]
[1778283616152,49.64,80141.29,0.0,-0.99891,0.0,0.09027]
[1778283616311,49.64,80141.29,0.0,-0.99891,0.0,0.09027]
[1778283616440,49.64,80141.52,0.0,-0.99891,0.0,0.09032]
[1778283620779,49.64,80141.55,0.0,-0.99891,0.0,0.09033]
[1778283620812,49.64,80141.55,0.0,-0.99891,0.0,0.09033]
[1778283626510,49.64,80141.86,0.0,-0.99891,0.0,0.0904]
[1778283632552,49.64,80142.15,0.0,-0.99892,0.0,0.08952]
[1778283637587,49.64,80141.34,0.0,-0.99892,0.0,0.08934]
[1778283638208,49.64,80141.34,0.0,-0.99892,0.0,0.08934]
[1778283638308,49.64,80141.34,0.0,-0.99892,0.0,0.08934]
[1778283638448,49.64,80141.34,0.0,-0.99892,0.0,0.08934]
[1778283638562,49.64,80141.34,0.0,-0.99892,0.0,0.08934]
[1778283638594,49.64,80141.66,0.0,-0.99892,0.0,0.08941]
[1778283643629,49.64,80142.02,0.0,-0.99892,0.0,0.08949]
[1778283646882,49.64,80142.41,0.0,-0.99892,0.0,0.08958]
[1778283647066,49.64,80142.63,0.0,-0.99891,0.0,0.08963]
[1778283647118,49.64,80142.63,0.0,-0.99891,0.0,0.08963]
[1778283647314,49.64,80142.63,0.0,-0.99891,0.0,0.08963]
[1778283647415,49.64,80142.63,0.0,-0.99891,0.0,0.08963]
[1778283652692,49.64,80143.81,0.0,-0.99891,0.0,0.0899]
[1778283656720,49.64,80146.71,0.0,-0.9989,0.0,0.09055]
[1778283658911,49.64,80147.01,0.0,-0.9989,0.0,0.09062]
[1778283659060,49.64,80147.01,0.0,-0.9989,0.0,0.09062]
[1778283665149,49.64,80146.8,0.0,-0.9989,0.0,0.09057]
[1778283665256,49.64,80146.8,0.0,-0.9989,0.0,0.09057]
[1778283665311,49.64,80146.8,0.0,-0.9989,0.0,0.09057]
[1778283665783,49.64,80146.67,0.0,-0.9989,0.0,0.09054]
[1778283670818,49.64,80146.72,0.0,-0.9989,0.0,0.09056]
[1778283675854,49.64,80147.08,0.0,-0.9989,0.0,0.09064]
[1778283676805,49.64,80147.08,0.0,-0.9989,0.0,0.09064]
[1778283676969,49.64,80147.08,0.0,-0.9989,0.0,0.09064]
[1778283677063,49.64,80147.08,0.0,-0.9989,0.0,0.09064]
[1778283677869,49.64,80147.23,0.0,-0.9989,0.0,0.09067]
[1778283678875,49.64,80145.21,0.0,-0.99891,0.0,0.09021]
[1778283679882,49.64,80141.11,0.0,-0.99892,0.0,0.08929]
[1778283681896,49.64,80139.34,0.0,-0.99892,0.0,0.08889]
[1778283681963,49.64,80139.34,0.0,-0.99892,0.0,0.08889]
[1778283682063,49.64,80139.34,0.0,-0.99892,0.0,0.08889]
[1778283682119,49.64,80139.34,0.0,-0.99892,0.0,0.08889]
[1778283682311,49.64,80139.34,0.0,-0.99892,0.0,0.08889]
[1778283682903,49.64,80139.27,0.0,-0.99892,0.0,0.08888]
[1778283687938,49.64,80138.85,0.0,-0.99893,0.0,0.08878]
[1778283689976,49.64,80138.73,0.0,-0.99893,0.0,0.08875]
[1778283690062,49.64,80138.73,0.0,-0.99893,0.0,0.08875]
[1778283691966,49.64,80139.59,0.0,-0.99893,0.0,0.08802]
[1778283699015,49.64,80139.56,0.0,-0.99893,0.0,0.08801]
[1778283702551,49.64,80139.03,0.0,-0.99894,0.0,0.08789]
[1778283702560,49.64,80139.03,0.0,-0.99894,0.0,0.08789]
[1778283702768,49.64,80139.03,0.0,-0.99894,0.0,0.08789]
[1778283702818,49.64,80139.03,0.0,-0.99894,0.0,0.08789]
[1778283702858,49.64,80139.18,0.0,-0.99894,0.0,0.08793]
[1778283708080,49.64,80139.58,0.0,-0.99893,0.0,0.08802]
[1778283710085,49.64,80139.53,0.0,-0.99893,0.0,0.088]
[1778283710312,49.64,80139.53,0.0,-0.99893,0.0,0.088]
[1778283716326,49.64,80139.39,0.0,-0.99894,0.0,0.08797]
[1778283716559,49.64,80139.39,0.0,-0.99894,0.0,0.08797]
[1778283716655,49.64,80139.39,0.0,-0.99894,0.0,0.08797]
[1778283716811,49.64,80139.39,0.0,-0.99894,0.0,0.08797]
[1778283716826,49.64,80139.39,0.0,-0.99894,0.0,0.08797]
[1778283731241,49.64,80139.49,0.0,-0.99894,0.0,0.088]
[1778283732356,49.64,80139.49,0.0,-0.99894,0.0,0.088]
[1778283732564,49.64,80139.49,0.0,-0.99894,0.0,0.088]
[1778283736276,49.64,80141.39,0.0,-0.99893,0.0,0.08842]
[1778283741311,49.64,80141.8,0.0,-0.99893,0.0,0.08851]
[1778283743950,49.64,80141.89,0.0,-0.99893,0.0,0.08853]
[1778283744065,49.64,80143.08,0.0,-0.99892,0.0,0.0888]
[1778283744249,49.64,80143.08,0.0,-0.99892,0.0,0.0888]
[1778283744314,49.64,80143.08,0.0,-0.99892,0.0,0.0888]
[1778283744332,49.64,80142.9,0.0,-0.99893,0.0,0.08875]
[1778283747353,49.64,80144.9,0.0,-0.99892,0.0,0.0892]
[1778283748360,49.64,80150.14,0.0,-0.9989,0.0,0.09039]
[1778283749771,49.64,80150.14,0.0,-0.9989,0.0,0.09039]
[1778283749812,49.64,80150.14,0.0,-0.9989,0.0,0.09039]
[1778283749912,49.64,80152.75,0.0,-0.9989,0.0,0.09098]
[1778283755410,49.64,80153.63,0.0,-0.9989,0.0,0.09023]
[1778283758431,49.64,80155.72,0.0,-0.9989,0.0,0.09071]
[1778283760445,49.64,80157.39,0.0,-0.99889,0.0,0.09109]
[1778283761859,49.64,80157.39,0.0,-0.99889,0.0,0.09109]
[1778283762074,49.64,80157.93,0.0,-0.99889,0.0,0.09121]
[1778283762420,49.64,80157.93,0.0,-0.99889,0.0,0.09121]
[1778283762561,49.64,80157.93,0.0,-0.99889,0.0,0.09121]
[1778283762627,49.64,80157.17,0.0,-0.99889,0.0,0.09104]
[1778283769508,49.64,80157.56,0.0,-0.99889,0.0,0.09113]
[1778283772297,49.64,80157.52,0.0,-0.99889,0.0,0.09112]
[1778283772311,49.64,80157.52,0.0,-0.99889,0.0,0.09112]
[1778283777564,49.64,80158.56,0.0,-0.99889,0.0,0.09136]
[1778283782599,49.64,80158.71,0.0,-0.99889,0.0,0.09139]
[1778283783606,49.64,80161.48,0.0,-0.99888,0.0,0.09203]
[1778283788212,49.64,80161.48,0.0,-0.99888,0.0,0.09203]
[1778283788310,49.64,80161.48,0.0,-0.99888,0.0,0.09203]
[1778283788788,49.64,80161.48,0.0,-0.99888,0.0,0.09203]
[1778283788812,49.64,80161.48,0.0,-0.99888,0.0,0.09203]
[1778283788889,49.64,80161.98,0.0,-0.99888,0.0,0.09215]
[1778283794683,49.64,80162.71,0.0,-0.99888,0.0,0.09231]
[1778283796851,49.64,80162.7,0.0,-0.99888,0.0,0.09231]
[1778283797059,49.64,80162.7,0.0,-0.99888,0.0,0.09231]
[1778283804180,49.64,80162.23,0.0,-0.99888,0.0,0.0922]
[1778283804308,49.64,80162.23,0.0,-0.99888,0.0,0.0922]
[1778283804405,49.64,80162.23,0.0,-0.99888,0.0,0.0922]
[1778283806058,49.64,80162.23,0.0,-0.99888,0.0,0.0922]
[1778283811802,49.64,80162.92,0.0,-0.99889,0.0,0.0914]
[1778283816837,49.64,80163.72,0.0,-0.99889,0.0,0.09159]
[1778283821872,49.64,80163.78,0.0,-0.99889,0.0,0.0916]
[1778283823886,49.64,80165.81,0.0,-0.99888,0.0,0.09207]
[1778283824489,49.64,80165.81,0.0,-0.99888,0.0,0.09207]
[1778283824560,49.64,80165.81,0.0,-0.99888,0.0,0.09207]
[1778283825013,49.64,80165.81,0.0,-0.99888,0.0,0.09207]
[1778283825060,49.64,80165.81,0.0,-0.99888,0.0,0.09207]
[1778283825024,49.64,80165.75,0.0,-0.99888,0.0,0.09205]
[1778283830935,49.64,80165.78,0.0,-0.99888,0.0,0.09206]
[1778283832949,49.64,80168.17,0.0,-0.99887,0.0,0.09262]
[1778283833574,49.64,80168.17,0.0,-0.99887,0.0,0.09262]
[1778283833812,49.64,80168.17,0.0,-0.99887,0.0,0.09262]
[1778283835970,49.64,80170.17,0.0,-0.99887,0.0,0.09308]
[1778283841005,49.64,80172.05,0.0,-0.99886,0.0,0.09352]
[1778283842012,49.64,80173.42,0.0,-0.99886,0.0,0.09384]
[1778283843887,49.64,80173.49,0.0,-0.99886,0.0,0.09386]
[1778283844062,49.64,80173.49,0.0,-0.99886,0.0,0.09386]
[1778283844496,49.64,80173.33,0.0,-0.99886,0.0,0.09382]
[1778283844561,49.64,80173.33,0.0,-0.99886,0.0,0.09382]
[1778283845058,49.64,80172.82,0.0,-0.99886,0.0,0.0937]
[1778283846065,49.64,80174.26,0.0,-0.99885,0.0,0.09404]
[1778283853559,49.64,80174.2,0.0,-0.99885,0.0,0.09403]
[1778283853810,49.64,80174.2,0.0,-0.99885,0.0,0.09403]
[1778283858149,49.64,80178.18,0.0,-0.99884,0.0,0.09497]
[1778283858745,49.64,80178.18,0.0,-0.99884,0.0,0.09497]
[1778283858809,49.64,80178.18,0.0,-0.99884,0.0,0.09497]
[1778283859420,49.64,80178.18,0.0,-0.99884,0.0,0.09497]
[1778283859565,49.64,80178.18,0.0,-0.99884,0.0,0.09497]
[1778283859580,49.64,80177.88,0.0,-0.99884,0.0,0.0949]
[1778283861774,49.64,80177.98,0.0,-0.99884,0.0,0.09492]
[1778283861813,49.64,80177.98,0.0,-0.99884,0.0,0.09492]
[1778283861875,49.64,80183.71,0.0,-0.99882,0.0,0.09629]
[1778283862177,49.64,80185.67,0.0,-0.99882,0.0,0.09677]
[1778283867212,49.64,80185.85,0.0,-0.99882,0.0,0.09681]
[1778283869227,49.64,80176.75,0.0,-0.99885,0.0,0.09463]
[1778283870234,49.64,80167.55,0.0,-0.99887,0.0,0.09247]
[1778283871400,49.64,80167.55,0.0,-0.99887,0.0,0.09247]
[1778283872114,49.64,80167.55,0.0,-0.99887,0.0,0.09247]
[1778283872138,49.64,80167.68,0.0,-0.99888,0.0,0.09154]
[1778283872595,49.64,80167.68,0.0,-0.99888,0.0,0.09154]
[1778283872606,49.64,80165.41,0.0,-0.99889,0.0,0.09102]
[1778283878293,49.64,80166.12,0.0,-0.99889,0.0,0.09118]
[1778283880307,49.64,80162.58,0.0,-0.9989,0.0,0.09037]
[1778283881314,49.64,80153.56,0.0,-0.99893,0.0,0.08834]
[1778283882321,49.64,80144.99,0.0,-0.99895,0.0,0.08644]
[1778283883328,49.64,80145.02,0.0,-0.99895,0.0,0.08645]
[1778283885105,49.64,80145.02,0.0,-0.99895,0.0,0.08645]
[1778283885314,49.64,80146.29,0.0,-0.99895,0.0,0.08673]
[1778283886349,49.64,80142.96,0.0,-0.99896,0.0,0.086]
[1778283887270,49.64,80142.96,0.0,-0.99896,0.0,0.086]
[1778283887309,49.64,80142.96,0.0,-0.99896,0.0,0.086]
[1778283887515,49.64,80142.96,0.0,-0.99896,0.0,0.086]
[1778283887563,49.64,80142.96,0.0,-0.99896,0.0,0.086]
[1778283887614,49.64,80144.47,0.0,-0.99895,0.0,0.08633]
[1778283892391,49.64,80134.83,0.0,-0.99898,0.0,0.08424]
[1778283893398,49.64,80127.9,0.0,-0.999,0.0,0.08277]
[1778283894405,49.64,80129.35,0.0,-0.999,0.0,0.08308]
[1778283895335,49.64,80129.35,0.0,-0.999,0.0,0.08308]
[1778283895560,49.64,80129.35,0.0,-0.999,0.0,0.08308]
[1778283898433,49.64,80127.5,0.0,-0.999,0.0,0.08269]
[1778283901758,49.64,80126.76,0.0,-0.999,0.0,0.08253]
[1778283901811,49.64,80126.76,0.0,-0.999,0.0,0.08253]
[1778283902335,49.64,80127.82,0.0,-0.999,0.0,0.08276]
[1778283902559,49.64,80127.82,0.0,-0.999,0.0,0.08276]
[1778283902660,49.64,80127.82,0.0,-0.999,0.0,0.08276]
[1778283904475,49.64,80133.81,0.0,-0.99898,0.0,0.08403]
[1778283905527,49.64,80133.81,0.0,-0.99898,0.0,0.08403]
[1778283905566,49.64,80133.81,0.0,-0.99898,0.0,0.08403]
[1778283905620,49.64,80137.22,0.0,-0.99897,0.0,0.08476]
[1778283907254,49.64,80136.4,0.0,-0.99898,0.0,0.08458]
[1778283907311,49.64,80136.4,0.0,-0.99898,0.0,0.08458]
[1778283907496,49.64,80136.91,0.0,-0.99898,0.0,0.08469]
[1778283909472,49.64,80136.27,0.0,-0.99898,0.0,0.08455]
[1778283909561,49.64,80136.27,0.0,-0.99898,0.0,0.08455]
[1778283913538,49.64,80141.75,0.0,-0.99896,0.0,0.08574]
[1778283914812,49.64,80141.75,0.0,-0.99896,0.0,0.08574]
[1778283915060,49.64,80141.75,0.0,-0.99896,0.0,0.08574]
[1778283915075,49.64,80144.26,0.0,-0.99895,0.0,0.08628]
[1778283915829,49.64,80144.26,0.0,-0.99895,0.0,0.08628]
[1778283916061,49.64,80144.26,0.0,-0.99895,0.0,0.08628]
[1778283916162,49.64,80146.65,0.0,-0.99895,0.0,0.08681]
[1778283921594,49.64,80146.07,0.0,-0.99895,0.0,0.08668]
[1778283925622,49.64,80147.43,0.0,-0.99895,0.0,0.08698]
[1778283928321,49.64,80147.68,0.0,-0.99894,0.0,0.08703]
[1778283928559,49.64,80147.68,0.0,-0.99894,0.0,0.08703]
[1778283931664,49.64,80148.21,0.0,-0.99895,0.0,0.08623]
[1778283935898,49.64,80148.62,0.0,-0.99895,0.0,0.08632]
[1778283936061,49.64,80148.62,0.0,-0.99895,0.0,0.08632]
[1778283936592,49.64,80148.49,0.0,-0.99895,0.0,0.08629]
[1778283936813,49.64,80148.49,0.0,-0.99895,0.0,0.08629]
[1778283936892,49.64,80148.49,0.0,-0.99895,0.0,0.08629]
[1778283942744,49.64,80149.04,0.0,-0.99895,0.0,0.08641]
[1778283945110,49.64,80150.21,0.0,-0.99895,0.0,0.08667]
[1778283945309,49.64,80150.2,0.0,-0.99895,0.0,0.08666]
[1778283950801,49.64,80150.57,0.0,-0.99895,0.0,0.08675]
[1778283955835,49.64,80150.83,0.0,-0.99895,0.0,0.0868]
[1778283959920,49.64,80150.89,0.0,-0.99895,0.0,0.08682]
[1778283959944,49.64,80158.43,0.0,-0.99892,0.0,0.08849]
[1778283960870,49.64,80164.42,0.0,-0.99891,0.0,0.08984]
[1778283961877,49.64,80165.76,0.0,-0.9989,0.0,0.09014]
[1778283963442,49.64,80166.19,0.0,-0.9989,0.0,0.09024]
[1778283964898,49.64,80167.6,0.0,-0.9989,0.0,0.09056]
[1778283972954,49.64,80168.92,0.0,-0.99889,0.0,0.09086]
[1778283973961,49.64,80170.98,0.0,-0.99889,0.0,0.09134]
[1778283974295,49.64,80170.98,0.0,-0.99889,0.0,0.09134]
[1778283974311,49.64,80170.98,0.0,-0.99889,0.0,0.09134]
[1778283975818,49.64,80171.91,0.0,-0.99888,0.0,0.09155]
[1778283976061,49.64,80171.91,0.0,-0.99888,0.0,0.09155]
[1778283976161,49.64,80172.03,0.0,-0.99888,0.0,0.09158]
[1778283979725,49.64,80172.81,0.0,-0.99888,0.0,0.09176]
[1778283979813,49.64,80172.81,0.0,-0.99888,0.0,0.09176]
[1778283984031,49.64,80174.85,0.0,-0.99887,0.0,0.09223]
[1778283986045,49.64,80177.3,0.0,-0.99887,0.0,0.0928]
[1778283988059,49.64,80184.36,0.0,-0.99885,0.0,0.09446]
[1778283989245,49.64,80184.36,0.0,-0.99885,0.0,0.09446]
[1778283989066,49.64,80186.92,0.0,-0.99884,0.0,0.09507]
[1778283989312,49.64,80186.92,0.0,-0.99884,0.0,0.09507]
[1778283991145,49.64,80186.87,0.0,-0.99884,0.0,0.09506]
[1778283991246,49.64,80186.82,0.0,-0.99885,0.0,0.09406]
[1778283991310,49.64,80186.82,0.0,-0.99885,0.0,0.09406]
[1778283994569,49.64,80187.91,0.0,-0.99885,0.0,0.09431]
[1778283994809,49.64,80187.91,0.0,-0.99885,0.0,0.09431]
[1778283998839,49.64,80188.51,0.0,-0.99884,0.0,0.09446]
[1778283999060,49.64,80188.51,0.0,-0.99884,0.0,0.09446]
[1778283999221,49.64,80188.51,0.0,-0.99884,0.0,0.09446]
[1778283999141,49.64,80187.83,0.0,-0.99885,0.0,0.0943]
[1778283999312,49.64,80187.83,0.0,-0.99885,0.0,0.0943]
[1778284004860,49.64,80187.42,0.0,-0.99885,0.0,0.0942]
[1778284005062,49.64,80187.42,0.0,-0.99885,0.0,0.0942]
[1778284005154,49.64,80187.42,0.0,-0.99885,0.0,0.0942]
[1778284008805,49.64,80187.95,0.0,-0.99885,0.0,0.09432]
[1778284009063,49.64,80187.95,0.0,-0.99885,0.0,0.09432]
[1778284013240,49.64,80186.06,0.0,-0.99885,0.0,0.09388]
[1778284016017,49.64,80186.06,0.0,-0.99885,0.0,0.09388]
[1778284016060,49.64,80186.06,0.0,-0.99885,0.0,0.09388]
[1778284016066,49.64,80186.06,0.0,-0.99885,0.0,0.09388]
[1778284016262,49.64,80186.95,0.0,-0.99885,0.0,0.09409]
[1778284019283,49.64,80185.6,0.0,-0.99885,0.0,0.09377]
[1778284022184,49.64,80185.65,0.0,-0.99885,0.0,0.09378]
[1778284022304,49.64,80183.89,0.0,-0.99886,0.0,0.09337]
[1778284023311,49.64,80180.67,0.0,-0.99887,0.0,0.09261]
[1778284028225,49.64,80180.16,0.0,-0.99887,0.0,0.09249]
[1778284028310,49.64,80180.16,0.0,-0.99887,0.0,0.09249]
[1778284028632,49.64,80180.13,0.0,-0.99887,0.0,0.09249]
[1778284028812,49.64,80180.13,0.0,-0.99887,0.0,0.09249]
[1778284028832,49.64,80180.1,0.0,-0.99887,0.0,0.09248]
[1778284031367,49.64,80177.53,0.0,-0.99888,0.0,0.09188]
[1778284042444,49.64,80178.36,0.0,-0.99888,0.0,0.09208]
[1778284047665,49.64,80178.59,0.0,-0.99887,0.0,0.09213]
[1778284049558,49.64,80178.6,0.0,-0.99887,0.0,0.09213]
[1778284051936,49.64,80178.56,0.0,-0.99889,0.0,0.09116]
[1778284057551,49.64,80179.94,0.0,-0.99888,0.0,0.09147]
[1778284058617,49.64,80179.94,0.0,-0.99888,0.0,0.09147]
[1778284058809,49.64,80179.94,0.0,-0.99888,0.0,0.09147]
[1778284058859,49.64,80180.44,0.0,-0.99888,0.0,0.09159]
[1778284059505,49.64,80180.44,0.0,-0.99888,0.0,0.09159]
[1778284059561,49.64,80180.44,0.0,-0.99888,0.0,0.09159]
[1778284066614,49.64,80180.29,0.0,-0.99888,0.0,0.09155]
[1778284071649,49.64,80180.23,0.0,-0.99888,0.0,0.09154]
[1778284073078,49.64,80180.23,0.0,-0.99888,0.0,0.09154]
[1778284073312,49.64,80180.23,0.0,-0.99888,0.0,0.09154]
[1778284073357,49.64,80180.23,0.0,-0.99888,0.0,0.09154]
[1778284073160,49.64,80180.79,0.0,-0.99888,0.0,0.09167]
[1778284073560,49.64,80180.79,0.0,-0.99888,0.0,0.09167]
[1778284079705,49.64,80181.19,0.0,-0.99888,0.0,0.09176]
[1778284088768,49.64,80181.56,0.0,-0.99888,0.0,0.09185]
[1778284093803,49.64,80180.65,0.0,-0.99888,0.0,0.09164]
[1778284098838,49.64,80180.02,0.0,-0.99888,0.0,0.09149]
[1778284099905,49.64,80180.02,0.0,-0.99888,0.0,0.09149]
[1778284100064,49.64,80180.02,0.0,-0.99888,0.0,0.09149]
[1778284100094,49.64,80179.76,0.0,-0.99888,0.0,0.09143]
[1778284100676,49.64,80179.76,0.0,-0.99888,0.0,0.09143]
[1778284100813,49.64,80179.76,0.0,-0.99888,0.0,0.09143]
[1778284106894,49.64,80179.56,0.0,-0.99888,0.0,0.09139]
[1778284108913,49.64,80172.25,0.0,-0.99891,0.0,0.08971]
[1778284109920,49.64,80169.59,0.0,-0.99891,0.0,0.08911]
[1778284110697,49.64,80169.59,0.0,-0.99891,0.0,0.08911]
[1778284110811,49.64,80169.59,0.0,-0.99891,0.0,0.08911]
[1778284110927,49.64,80170.61,0.0,-0.99891,0.0,0.08934]
[1778284111702,49.64,80170.61,0.0,-0.99891,0.0,0.08934]
[1778284111809,49.64,80170.61,0.0,-0.99891,0.0,0.08934]
[1778284111934,49.64,80170.44,0.0,-0.99892,0.0,0.08836]
[1778284116969,49.64,80171.11,0.0,-0.99892,0.0,0.08851]
[1778284120228,49.64,80170.6,0.0,-0.99892,0.0,0.0884]
[1778284120312,49.64,80170.6,0.0,-0.99892,0.0,0.0884]
[1778284120379,49.64,80170.6,0.0,-0.99892,0.0,0.0884]
[1778284120898,49.64,80170.6,0.0,-0.99892,0.0,0.0884]
[1778284121062,49.64,80170.6,0.0,-0.99892,0.0,0.0884]
[1778284129053,49.64,80170.53,0.0,-0.99892,0.0,0.08838]
[1778284134088,49.64,80170.51,0.0,-0.99892,0.0,0.08838]
[1778284139123,49.64,80170.07,0.0,-0.99892,0.0,0.08828]
[1778284139844,49.64,80170.07,0.0,-0.99892,0.0,0.08828]
[1778284140066,49.64,80170.07,0.0,-0.99892,0.0,0.08828]
[1778284140130,49.64,80170.12,0.0,-0.99892,0.0,0.08829]
[1778284140594,49.64,80170.12,0.0,-0.99892,0.0,0.08829]
[1778284140811,49.64,80170.12,0.0,-0.99892,0.0,0.08829]
[1778284149193,49.64,80168.65,0.0,-0.99893,0.0,0.08796]
[1778284151460,49.64,80168.56,0.0,-0.99893,0.0,0.08794]
[1778284151560,49.64,80168.56,0.0,-0.99893,0.0,0.08794]
[1778284151660,49.64,80168.56,0.0,-0.99893,0.0,0.08794]
[1778284157252,49.64,80168.4,0.0,-0.99893,0.0,0.0879]
[1778284163038,49.64,80168.04,0.0,-0.99893,0.0,0.08782]
[1778284163065,49.64,80168.04,0.0,-0.99893,0.0,0.08782]
[1778284163294,49.64,80168.08,0.0,-0.99893,0.0,0.08783]
[1778284163679,49.64,80168.08,0.0,-0.99893,0.0,0.08783]
[1778284163811,49.64,80168.08,0.0,-0.99893,0.0,0.08783]
[1778284171350,49.64,80168.44,0.0,-0.99894,0.0,0.08698]
[1778284180414,49.64,80168.62,0.0,-0.99894,0.0,0.08702]
[1778284188880,49.64,80168.66,0.0,-0.99894,0.0,0.08703]
[1778284191741,49.64,80167.91,0.0,-0.99894,0.0,0.08686]
[1778284191811,49.64,80167.91,0.0,-0.99894,0.0,0.08686]
[1778284192527,49.64,80167.91,0.0,-0.99894,0.0,0.08686]
[1778284192568,49.64,80167.91,0.0,-0.99894,0.0,0.08686]
[1778284192669,49.64,80167.92,0.0,-0.99894,0.0,0.08686]
[1778284199547,49.64,80168.15,0.0,-0.99894,0.0,0.08691]
[1778284203342,49.64,80168.27,0.0,-0.99894,0.0,0.08694]
[1778284203434,49.64,80168.14,0.0,-0.99894,0.0,0.08691]
[1778284203564,49.64,80168.14,0.0,-0.99894,0.0,0.08691]
[1778284204369,49.64,80168.14,0.0,-0.99894,0.0,0.08691]
[1778284204410,49.64,80167.64,0.0,-0.99894,0.0,0.0868]
[1778284204563,49.64,80167.64,0.0,-0.99894,0.0,0.0868]
[1778284210624,49.64,80167.62,0.0,-0.99894,0.0,0.0868]
[1778284224722,49.64,80167.61,0.0,-0.99894,0.0,0.0868]
[1778284228638,49.64,80167.48,0.0,-0.99894,0.0,0.08677]
[1778284228810,49.64,80167.48,0.0,-0.99894,0.0,0.08677]
[1778284228878,49.64,80167.48,0.0,-0.99894,0.0,0.08677]
[1778284229724,49.64,80167.48,0.0,-0.99894,0.0,0.08677]
[1778284229811,49.64,80167.48,0.0,-0.99894,0.0,0.08677]
[1778284231771,49.64,80167.3,0.0,-0.99895,0.0,0.0858]
[1778284236806,49.64,80167.61,0.0,-0.99895,0.0,0.08587]
[1778284241841,49.64,80167.93,0.0,-0.99895,0.0,0.08594]
[1778284248890,49.64,80168.1,0.0,-0.99895,0.0,0.08598]
[1778284251911,49.64,80170.66,0.0,-0.99894,0.0,0.08654]
[1778284252893,49.64,80170.66,0.0,-0.99894,0.0,0.08654]
[1778284253063,49.64,80170.66,0.0,-0.99894,0.0,0.08654]
[1778284253138,49.64,80171.73,0.0,-0.99894,0.0,0.08677]
[1778284254194,49.64,80171.73,0.0,-0.99894,0.0,0.08677]
[1778284254312,49.64,80171.73,0.0,-0.99894,0.0,0.08677]
[1778284259967,49.64,80172.05,0.0,-0.99894,0.0,0.08685]
[1778284261024,49.64,80172.05,0.0,-0.99894,0.0,0.08685]
[1778284261060,49.64,80172.05,0.0,-0.99894,0.0,0.08685]
[1778284261061,49.64,80171.71,0.0,-0.99894,0.0,0.08677]
[1778284262566,49.64,80171.71,0.0,-0.99894,0.0,0.08677]
[1778284262811,49.64,80170.84,0.0,-0.99894,0.0,0.08658]
[1778284265007,49.64,80173.65,0.0,-0.99894,0.0,0.0872]
[1778284266635,49.64,80173.28,0.0,-0.99894,0.0,0.08712]
[1778284266814,49.64,80173.28,0.0,-0.99894,0.0,0.08712]
[1778284267400,49.64,80173.28,0.0,-0.99894,0.0,0.08712]
[1778284267560,49.64,80173.28,0.0,-0.99894,0.0,0.08712]
[1778284267501,49.64,80174.02,0.0,-0.99893,0.0,0.08728]
[1778284268024,49.64,80175.82,0.0,-0.99893,0.0,0.08768]
[1778284269030,49.64,80177.09,0.0,-0.99893,0.0,0.08797]
[1778284270514,49.64,80177.09,0.0,-0.99893,0.0,0.08797]
[1778284270562,49.64,80177.09,0.0,-0.99893,0.0,0.08797]
[1778284276079,49.64,80178.15,0.0,-0.99892,0.0,0.0882]
[1778284277086,49.64,80179.27,0.0,-0.99892,0.0,0.08845]
[1778284277818,49.64,80179.27,0.0,-0.99892,0.0,0.08845]
[1778284278059,49.64,80179.27,0.0,-0.99892,0.0,0.08845]
[1778284278060,49.64,80179.27,0.0,-0.99892,0.0,0.08845]
[1778284279152,49.64,80179.27,0.0,-0.99892,0.0,0.08845]
[1778284279234,49.64,80179.27,0.0,-0.99892,0.0,0.08845]
[1778284280107,49.64,80183.38,0.0,-0.99891,0.0,0.08938]
[1778284282121,49.64,80184.94,0.0,-0.9989,0.0,0.08973]
[1778284289170,49.64,80187.78,0.0,-0.99889,0.0,0.09038]
[1778284290177,49.64,80189.79,0.0,-0.99889,0.0,0.09084]
[1778284290623,49.64,80189.79,0.0,-0.99889,0.0,0.09084]
[1778284290809,49.64,80189.79,0.0,-0.99889,0.0,0.09084]
[1778284291184,49.64,80190.43,0.0,-0.9989,0.0,0.09003]
[1778284292164,49.64,80190.43,0.0,-0.9989,0.0,0.09003]
[1778284292310,49.64,80190.43,0.0,-0.9989,0.0,0.09003]
[1778284298233,49.64,80190.86,0.0,-0.9989,0.0,0.09013]
[1778284302755,49.64,80190.36,0.0,-0.9989,0.0,0.09001]
[1778284302811,49.64,80190.36,0.0,-0.9989,0.0,0.09001]
[1778284302857,49.64,80190.36,0.0,-0.9989,0.0,0.09001]
[1778284303967,49.64,80190.36,0.0,-0.9989,0.0,0.09001]
[1778284304062,49.64,80190.36,0.0,-0.9989,0.0,0.09001]
[1778284305282,49.64,80187.83,0.0,-0.9989,0.0,0.08944]
[1778284306289,49.64,80186.11,0.0,-0.99891,0.0,0.08905]
[1778284307521,49.64,80186.11,0.0,-0.99891,0.0,0.08905]
[1778284307561,49.64,80186.11,0.0,-0.99891,0.0,0.08905]
[1778284308370,49.64,80185.56,0.0,-0.99891,0.0,0.08892]
[1778284308559,49.64,80185.56,0.0,-0.99891,0.0,0.08892]
[1778284308602,49.64,80183.13,0.0,-0.99892,0.0,0.08837]
[1778284309310,49.64,80178.58,0.0,-0.99893,0.0,0.08736]
[1778284309895,49.64,80178.58,0.0,-0.99893,0.0,0.08736]
[1778284310060,49.64,80178.58,0.0,-0.99893,0.0,0.08736]
[1778284312331,49.64,80175.77,0.0,-0.99894,0.0,0.08674]
[1778284313796,49.64,80175.18,0.0,-0.99894,0.0,0.0866]
[1778284313812,49.64,80175.18,0.0,-0.99894,0.0,0.0866]
[1778284317460,49.64,80175.03,0.0,-0.99894,0.0,0.08657]
[1778284317563,49.64,80175.03,0.0,-0.99894,0.0,0.08657]
[1778284317617,49.64,80174.96,0.0,-0.99894,0.0,0.08656]
[1778284319380,49.64,80173.9,0.0,-0.99895,0.0,0.08632]
[1778284324415,49.64,80174.14,0.0,-0.99895,0.0,0.08638]
[1778284325784,49.64,80173.87,0.0,-0.99895,0.0,0.08632]
[1778284325809,49.64,80173.87,0.0,-0.99895,0.0,0.08632]
[1778284326429,49.64,80174.58,0.0,-0.99894,0.0,0.08647]
[1778284327178,49.64,80174.58,0.0,-0.99894,0.0,0.08647]
[1778284327310,49.64,80174.58,0.0,-0.99894,0.0,0.08647]
[1778284334485,49.64,80175.08,0.0,-0.99894,0.0,0.08658]
[1778284335473,49.64,80175.08,0.0,-0.99894,0.0,0.08658]
[1778284335562,49.64,80175.08,0.0,-0.99894,0.0,0.08658]
[1778284335630,49.64,80176.54,0.0,-0.99894,0.0,0.08691]
[1778284336499,49.64,80177.67,0.0,-0.99893,0.0,0.08716]
[1778284337238,49.64,80177.67,0.0,-0.99893,0.0,0.08716]
[1778284337310,49.64,80177.67,0.0,-0.99893,0.0,0.08716]
[1778284341987,49.64,80177.97,0.0,-0.99893,0.0,0.08722]
[1778284342059,49.64,80177.97,0.0,-0.99893,0.0,0.08722]
[1778284342542,49.64,80176.99,0.0,-0.99894,0.0,0.087]
[1778284342853,49.64,80176.99,0.0,-0.99894,0.0,0.087]
[1778284343062,49.64,80176.99,0.0,-0.99894,0.0,0.087]
[1778284349591,49.64,80177.9,0.0,-0.99893,0.0,0.08721]
[1778284351608,49.64,80177.91,0.0,-0.99895,0.0,0.08628]
[1778284354436,49.64,80178.57,0.0,-0.99894,0.0,0.08642]
[1778284354559,49.64,80178.57,0.0,-0.99894,0.0,0.08642]
[1778284354629,49.64,80178.53,0.0,-0.99894,0.0,0.08641]
[1778284356407,49.64,80178.6,0.0,-0.99894,0.0,0.08643]
[1778284356559,49.64,80178.6,0.0,-0.99894,0.0,0.08643]
[1778284361679,49.64,80178.54,0.0,-0.99894,0.0,0.08641]
[1778284363975,49.64,80178.54,0.0,-0.99894,0.0,0.08641]
[1778284364027,49.64,80177.64,0.0,-0.99895,0.0,0.08622]
[1778284364700,49.64,80178.51,0.0,-0.99894,0.0,0.08641]
[1778284365889,49.64,80178.51,0.0,-0.99894,0.0,0.08641]
[1778284366062,49.64,80178.51,0.0,-0.99894,0.0,0.08641]
[1778284366161,49.64,80180.18,0.0,-0.99894,0.0,0.08678]
[1778284371749,49.64,80180.18,0.0,-0.99894,0.0,0.08678]
[1778284377444,49.64,80180.52,0.0,-0.99894,0.0,0.08685]
[1778284377560,49.64,80180.52,0.0,-0.99894,0.0,0.08685]
[1778284382826,49.64,80180.95,0.0,-0.99894,0.0,0.08695]
[1778284388872,49.64,80180.16,0.0,-0.99894,0.0,0.08677]
[1778284390784,49.64,80180.88,0.0,-0.99894,0.0,0.08693]
[1778284390810,49.64,80180.88,0.0,-0.99894,0.0,0.08693]
[1778284395921,49.64,80181.03,0.0,-0.99894,0.0,0.08696]
[1778284400956,49.64,80181.33,0.0,-0.99894,0.0,0.08703]
[1778284403980,49.64,80180.35,0.0,-0.99894,0.0,0.08681]
[1778284406089,49.64,80180.92,0.0,-0.99894,0.0,0.08694]
[1778284406310,49.64,80180.92,0.0,-0.99894,0.0,0.08694]
[1778284414050,49.64,80180.83,0.0,-0.99895,0.0,0.08599]
[1778284415368,49.64,80180.83,0.0,-0.99895,0.0,0.08599]
[1778284415561,49.64,80180.83,0.0,-0.99895,0.0,0.08599]
[1778284423113,49.64,80180.81,0.0,-0.99895,0.0,0.08598]
[1778284426134,49.64,80178.94,0.0,-0.99895,0.0,0.08557]
[1778284427763,49.64,80178.94,0.0,-0.99895,0.0,0.08557]
[1778284427813,49.64,80178.94,0.0,-0.99895,0.0,0.08557]
[1778284431169,49.64,80177.53,0.0,-0.99896,0.0,0.08527]
[1778284433183,49.64,80176.6,0.0,-0.99896,0.0,0.08506]
[1778284434190,49.64,80178.25,0.0,-0.99896,0.0,0.08542]
[1778284435271,49.64,80178.25,0.0,-0.99896,0.0,0.08542]
[1778284435309,49.64,80178.25,0.0,-0.99896,0.0,0.08542]
[1778284437211,49.64,80176.9,0.0,-0.99896,0.0,0.08513]
[1778284444260,49.64,80175.46,0.0,-0.99896,0.0,0.08482]
[1778284445744,49.64,80175.46,0.0,-0.99896,0.0,0.08482]
[1778284445813,49.64,80174.99,0.0,-0.99897,0.0,0.08471]
[1778284453323,49.64,80174.66,0.0,-0.99897,0.0,0.08464]
[1778284458358,49.64,80174.14,0.0,-0.99897,0.0,0.08453]
[1778284469435,49.64,80174.15,0.0,-0.99897,0.0,0.08453]
[1778284472456,49.64,80173.94,0.0,-0.99898,0.0,0.08357]
[1778284476219,49.64,80173.37,0.0,-0.99898,0.0,0.08345]
[1778284476310,49.64,80173.37,0.0,-0.99898,0.0,0.08345]
[1778284481519,49.64,80174.14,0.0,-0.99898,0.0,0.08362]
[1778284489575,49.64,80174.08,0.0,-0.99898,0.0,0.0836]
[1778284490837,49.64,80174.08,0.0,-0.99898,0.0,0.0836]
[1778284491060,49.64,80174.08,0.0,-0.99898,0.0,0.0836]
[1778284495617,49.64,80163.18,0.0,-0.99901,0.0,0.0813]
[1778284496624,49.64,80159.67,0.0,-0.99902,0.0,0.08057]
[1778284496929,49.64,80159.67,0.0,-0.99902,0.0,0.08057]
[1778284497088,49.64,80159.67,0.0,-0.99902,0.0,0.08057]
[1778284502681,49.64,80166.28,0.0,-0.999,0.0,0.08195]
[1778284503688,49.64,80174.3,0.0,-0.99898,0.0,0.08365]
[1778284504695,49.64,80174.3,0.0,-0.99898,0.0,0.08365]
[1778284504809,49.64,80174.3,0.0,-0.99898,0.0,0.08365]
[1778284504852,49.64,80174.62,0.0,-0.99898,0.0,0.08372]
[1778284510737,49.64,80174.46,0.0,-0.99898,0.0,0.08369]
[1778284515545,49.64,80175.1,0.0,-0.99898,0.0,0.08382]
[1778284515572,49.64,80175.1,0.0,-0.99898,0.0,0.08382]
[1778284515772,49.64,80176.09,0.0,-0.99897,0.0,0.08404]
[1778284519800,49.64,80177.7,0.0,-0.99897,0.0,0.08438]
[1778284520196,49.64,80177.7,0.0,-0.99897,0.0,0.08438]
[1778284520310,49.64,80177.7,0.0,-0.99897,0.0,0.08438]
[1778284523828,49.64,80179.11,0.0,-0.99896,0.0,0.08469]
[1778284524835,49.64,80180.41,0.0,-0.99896,0.0,0.08497]
[1778284532891,49.64,80180.22,0.0,-0.99897,0.0,0.08401]
[1778284534286,49.64,80180.22,0.0,-0.99897,0.0,0.08401]
[1778284534311,49.64,80180.22,0.0,-0.99897,0.0,0.08401]
[1778284534314,49.64,80179.43,0.0,-0.99897,0.0,0.08384]
[1778284539941,49.64,80179.33,0.0,-0.99897,0.0,0.08382]
[1778284544110,49.64,80179.41,0.0,-0.99897,0.0,0.08384]
[1778284544310,49.64,80179.41,0.0,-0.99897,0.0,0.08384]
[1778284550011,49.64,80179.19,0.0,-0.99898,0.0,0.08379]
[1778284553032,49.64,80181.02,0.0,-0.99897,0.0,0.08418]
[1778284558067,49.64,80180.95,0.0,-0.99897,0.0,0.08417]
[1778284560299,49.64,80180.98,0.0,-0.99897,0.0,0.08417]
[1778284560308,49.64,80180.98,0.0,-0.99897,0.0,0.08417]
[1778284564109,49.64,80179.52,0.0,-0.99897,0.0,0.08386]
[1778284569144,49.64,80179.56,0.0,-0.99897,0.0,0.08387]
[1778284577599,49.64,80179.68,0.0,-0.99897,0.0,0.08389]
[1778284581142,49.64,80179.68,0.0,-0.99897,0.0,0.08389]
[1778284581311,49.64,80179.68,0.0,-0.99897,0.0,0.08389]
[1778284588277,49.64,80179.71,0.0,-0.99897,0.0,0.0839]
[1778284589284,49.64,80180.46,0.0,-0.99897,0.0,0.08406]
[1778284590291,49.64,80181.23,0.0,-0.99897,0.0,0.08423]
[1778284591298,49.64,80181.24,0.0,-0.99898,0.0,0.08332]
[1778284596648,49.64,80181.17,0.0,-0.99898,0.0,0.0833]
[1778284596808,49.64,80181.17,0.0,-0.99898,0.0,0.0833]
[1778284596812,49.64,80185.72,0.0,-0.99897,0.0,0.08428]
[1778284597340,49.64,80195.56,0.0,-0.99894,0.0,0.08643]
[1778284598347,49.64,80195.19,0.0,-0.99894,0.0,0.08635]
[1778284604389,49.64,80195.39,0.0,-0.99894,0.0,0.08639]
[1778284606459,49.64,80195.56,0.0,-0.99894,0.0,0.08643]
[1778284606558,49.64,80195.56,0.0,-0.99894,0.0,0.08643]
[1778284614033,49.64,80195.32,0.0,-0.99894,0.0,0.08638]
[1778284614061,49.64,80195.32,0.0,-0.99894,0.0,0.08638]
[1778284620501,49.64,80195.32,0.0,-0.99894,0.0,0.08638]
[1778284621509,49.64,80194.52,0.0,-0.99894,0.0,0.0862]
[1778284622162,49.64,80194.52,0.0,-0.99894,0.0,0.0862]
[1778284622308,49.64,80194.52,0.0,-0.99894,0.0,0.0862]
[1778284624530,49.64,80192.05,0.0,-0.99895,0.0,0.08566]
[1778284627551,49.64,80192.94,0.0,-0.99895,0.0,0.08585]
[1778284628206,49.64,80192.94,0.0,-0.99895,0.0,0.08585]
[1778284628312,49.64,80192.94,0.0,-0.99895,0.0,0.08585]
[1778284633593,49.64,80193.17,0.0,-0.99895,0.0,0.08591]
[1778284639635,49.64,80193.18,0.0,-0.99895,0.0,0.08591]
[1778284640664,49.64,80193.18,0.0,-0.99895,0.0,0.08591]
[1778284640808,49.64,80193.18,0.0,-0.99895,0.0,0.08591]
[1778284646914,49.64,80192.98,0.0,-0.99895,0.0,0.08586]
[1778284647057,49.64,80193.7,0.0,-0.99894,0.0,0.08602]
[1778284654740,49.64,80194.42,0.0,-0.99895,0.0,0.08525]
[1778284655747,49.64,80195.99,0.0,-0.99895,0.0,0.08559]
[1778284657761,49.64,80194.55,0.0,-0.99895,0.0,0.08528]
[1778284659558,49.64,80195.0,0.0,-0.99895,0.0,0.08537]
[1778284669849,49.64,80194.9,0.0,-0.99895,0.0,0.08535]
[1778284674884,49.64,80194.96,0.0,-0.99895,0.0,0.08537]
[1778284679919,49.64,80194.98,0.0,-0.99895,0.0,0.08537]
[1778284689990,49.64,80194.91,0.0,-0.99895,0.0,0.08536]
[1778284694018,49.64,80196.94,0.0,-0.99895,0.0,0.0858]
[1778284695025,49.64,80198.2,0.0,-0.99894,0.0,0.08608]
[1778284697918,49.64,80198.2,0.0,-0.99894,0.0,0.08608]
[1778284698065,49.64,80198.2,0.0,-0.99894,0.0,0.08608]
[1778284704088,49.64,80198.44,0.0,-0.99894,0.0,0.08613]
[1778284709123,49.64,80198.05,0.0,-0.99894,0.0,0.08604]
[1778284710130,49.64,80197.06,0.0,-0.99895,0.0,0.08583]
[1778284711137,49.64,80196.57,0.0,-0.99896,0.0,0.08479]
[1778284713104,49.64,80196.57,0.0,-0.99896,0.0,0.08479]
[1778284713313,49.64,80196.57,0.0,-0.99896,0.0,0.08479]
[1778284721207,49.64,80196.9,0.0,-0.99896,0.0,0.08486]
[1778284723750,49.64,80196.9,0.0,-0.99896,0.0,0.08486]
[1778284723811,49.64,80196.9,0.0,-0.99896,0.0,0.08486]
[1778284731277,49.64,80196.9,0.0,-0.99896,0.0,0.08486]
[1778284740340,49.64,80193.72,0.0,-0.99897,0.0,0.08417]
[1778284741347,49.64,80191.45,0.0,-0.99897,0.0,0.08368]
[1778284743131,49.64,80192.0,0.0,-0.99897,0.0,0.0838]
[1778284743313,49.64,80192.0,0.0,-0.99897,0.0,0.0838]
[1778284750410,49.64,80192.09,0.0,-0.99897,0.0,0.08382]
[1778284751417,49.64,80193.65,0.0,-0.99897,0.0,0.08415]
[1778284753033,49.64,80193.65,0.0,-0.99897,0.0,0.08415]
[1778284753060,49.64,80193.65,0.0,-0.99897,0.0,0.08415]
[1778284759473,49.64,80193.15,0.0,-0.99897,0.0,0.08405]
[1778284760480,49.64,80193.99,0.0,-0.99897,0.0,0.08423]
[1778284761127,49.64,80193.99,0.0,-0.99897,0.0,0.08423]
[1778284761309,49.64,80193.99,0.0,-0.99897,0.0,0.08423]
[1778284766522,49.64,80193.55,0.0,-0.99897,0.0,0.08413]
[1778284768771,49.64,80193.04,0.0,-0.99897,0.0,0.08402]
[1778284768812,49.64,80193.04,0.0,-0.99897,0.0,0.08402]
[1778284771557,49.64,80193.59,0.0,-0.99898,0.0,0.08322]
[1778284776592,49.64,80193.63,0.0,-0.99898,0.0,0.08323]
[1778284780247,49.64,80193.92,0.0,-0.99898,0.0,0.08329]
[1778284780311,49.64,80193.92,0.0,-0.99898,0.0,0.08329]
[1778284786662,49.64,80193.51,0.0,-0.99898,0.0,0.08321]
[1778284791697,49.64,80193.34,0.0,-0.99898,0.0,0.08317]
[1778284792381,49.64,80193.34,0.0,-0.99898,0.0,0.08317]
[1778284792561,49.64,80193.34,0.0,-0.99898,0.0,0.08317]
[1778284795725,49.64,80192.17,0.0,-0.99898,0.0,0.08292]
[1778284796732,49.64,80191.01,0.0,-0.99899,0.0,0.08267]
[1778284797206,49.64,80191.01,0.0,-0.99899,0.0,0.08267]
[1778284797312,49.64,80191.01,0.0,-0.99899,0.0,0.08267]
[1778284801770,49.64,80191.1,0.0,-0.99899,0.0,0.08269]
[1778284802777,49.64,80190.82,0.0,-0.99899,0.0,0.08263]
[1778284803786,49.64,80192.13,0.0,-0.99898,0.0,0.08291]
[1778284804791,49.64,80194.99,0.0,-0.99897,0.0,0.08352]
[1778284806515,49.64,80194.75,0.0,-0.99897,0.0,0.08347]
[1778284806561,49.64,80194.75,0.0,-0.99897,0.0,0.08347]
[1778284806805,49.64,80193.14,0.0,-0.99898,0.0,0.08313]
[1778284807812,49.64,80192.21,0.0,-0.99898,0.0,0.08293]
[1778284812847,49.64,80192.17,0.0,-0.99898,0.0,0.08292]
[1778284817882,49.64,80194.71,0.0,-0.99898,0.0,0.08346]
[1778284818889,49.64,80197.11,0.0,-0.99897,0.0,0.08398]
[1778284819896,49.64,80199.19,0.0,-0.99896,0.0,0.08443]
[1778284820318,49.64,80199.19,0.0,-0.99896,0.0,0.08443]
[1778284820561,49.64,80199.19,0.0,-0.99896,0.0,0.08443]
[1778284820903,49.64,80200.67,0.0,-0.99896,0.0,0.08475]
[1778284821911,49.64,80201.53,0.0,-0.99896,0.0,0.08494]
[1778284826945,49.64,80203.46,0.0,-0.99895,0.0,0.08536]
[1778284827952,49.64,80201.7,0.0,-0.99895,0.0,0.08498]
[1778284828959,49.64,80199.73,0.0,-0.99896,0.0,0.08455]
[1778284830516,49.64,80200.3,0.0,-0.99896,0.0,0.08467]
[1778284830565,49.64,80200.3,0.0,-0.99896,0.0,0.08467]
[1778284832987,49.64,80200.27,0.0,-0.99897,0.0,0.08374]
[1778284837293,49.64,80200.68,0.0,-0.99897,0.0,0.08383]
[1778284837312,49.64,80200.68,0.0,-0.99897,0.0,0.08383]
[1778284844066,49.64,80200.78,0.0,-0.99897,0.0,0.08385]
[1778284850108,49.64,80200.96,0.0,-0.99897,0.0,0.08389]
[1778284852236,49.64,80200.48,0.0,-0.99897,0.0,0.08379]
[1778284852310,49.64,80200.48,0.0,-0.99897,0.0,0.08379]
[1778284859171,49.64,80199.17,0.0,-0.99897,0.0,0.0835]
[1778284860178,49.64,80196.21,0.0,-0.99898,0.0,0.08287]
[1778284861056,49.64,80196.21,0.0,-0.99898,0.0,0.08287]
[1778284861185,49.64,80194.74,0.0,-0.99899,0.0,0.08256]
[1778284861314,49.64,80194.74,0.0,-0.99899,0.0,0.08256]
[1778284862192,49.64,80193.77,0.0,-0.99899,0.0,0.08235]
[1778284867227,49.64,80193.25,0.0,-0.99899,0.0,0.08224]
[1778284871894,49.64,80192.67,0.0,-0.99899,0.0,0.08212]
[1778284872062,49.64,80192.67,0.0,-0.99899,0.0,0.08212]
[1778284877300,49.64,80193.27,0.0,-0.99899,0.0,0.08224]
[1778284880717,49.64,80193.27,0.0,-0.99899,0.0,0.08224]
[1778284880811,49.64,80193.27,0.0,-0.99899,0.0,0.08224]
[1778284886363,49.64,80192.46,0.0,-0.99899,0.0,0.08207]
[1778284891398,49.64,80192.17,0.0,-0.999,0.0,0.08111]
[1778284893870,49.64,80192.17,0.0,-0.999,0.0,0.08111]
[1778284894066,49.64,80192.17,0.0,-0.999,0.0,0.08111]
[1778284900201,49.64,80192.17,0.0,-0.999,0.0,0.08111]
[1778284900310,49.64,80192.09,0.0,-0.999,0.0,0.08109]
[1778284905496,49.64,80191.94,0.0,-0.999,0.0,0.08106]
[1778284906503,49.64,80188.92,0.0,-0.99901,0.0,0.08043]
[1778284908155,49.64,80188.92,0.0,-0.99901,0.0,0.08043]
[1778284908257,49.64,80186.19,0.0,-0.99902,0.0,0.07986]
[1778284908309,49.64,80186.19,0.0,-0.99902,0.0,0.07986]
[1778284908517,49.64,80183.87,0.0,-0.99903,0.0,0.07938]
[1778284913552,49.64,80183.98,0.0,-0.99903,0.0,0.0794]
[1778284920671,49.64,80183.55,0.0,-0.99903,0.0,0.07932]
[1778284920813,49.64,80183.55,0.0,-0.99903,0.0,0.07932]
[1778284921608,49.64,80181.72,0.0,-0.99903,0.0,0.07894]
[1778284924167,49.64,80181.67,0.0,-0.99903,0.0,0.07893]
[1778284924310,49.64,80181.57,0.0,-0.99903,0.0,0.07891]
[1778284924629,49.64,80179.17,0.0,-0.99904,0.0,0.07842]
[1778284925636,49.64,80177.54,0.0,-0.99904,0.0,0.07809]
[1778284930671,49.64,80177.09,0.0,-0.99905,0.0,0.078]
[1778284933741,49.64,80177.73,0.0,-0.99904,0.0,0.07813]
[1778284933811,49.64,80177.73,0.0,-0.99904,0.0,0.07813]
[1778284937775,49.64,80177.09,0.0,-0.99905,0.0,0.078]
[1778284937811,49.64,80177.09,0.0,-0.99905,0.0,0.078]
[1778284940741,49.64,80175.86,0.0,-0.99905,0.0,0.07775]
[1778284945776,49.64,80172.06,0.0,-0.99906,0.0,0.07698]
[1778284946783,49.64,80169.48,0.0,-0.99907,0.0,0.07647]
[1778284947422,49.64,80169.48,0.0,-0.99907,0.0,0.07647]
[1778284947559,49.64,80169.48,0.0,-0.99907,0.0,0.07647]
[1778284947790,49.64,80168.15,0.0,-0.99907,0.0,0.0762]
[1778284950811,49.64,80167.36,0.0,-0.99907,0.0,0.07605]
[1778284951476,49.64,80167.36,0.0,-0.99907,0.0,0.07605]
[1778284951560,49.64,80167.36,0.0,-0.99907,0.0,0.07605]
[1778284953832,49.64,80164.53,0.0,-0.99909,0.0,0.07464]
[1778284955846,49.64,80163.8,0.0,-0.99909,0.0,0.0745]
[1778284956853,49.64,80162.18,0.0,-0.9991,0.0,0.07419]
[1778284958630,49.64,80162.37,0.0,-0.99909,0.0,0.07422]
[1778284958813,49.64,80162.37,0.0,-0.99909,0.0,0.07422]
[1778284963108,49.64,80162.17,0.0,-0.9991,0.0,0.07418]
[1778284963558,49.64,80161.71,0.0,-0.9991,0.0,0.07409]
[1778284963835,49.64,80161.71,0.0,-0.9991,0.0,0.07409]
[1778284964063,49.64,80161.71,0.0,-0.9991,0.0,0.07409]
[1778284964163,49.64,80161.68,0.0,-0.9991,0.0,0.07409]
[1778284965916,49.64,80160.21,0.0,-0.9991,0.0,0.0738]
[1778284970951,49.64,80160.91,0.0,-0.9991,0.0,0.07394]
[1778284971827,49.64,80160.91,0.0,-0.9991,0.0,0.07394]
[1778284972063,49.64,80160.91,0.0,-0.9991,0.0,0.07394]
[1778284973268,49.64,80161.21,0.0,-0.9991,0.0,0.074]
[1778284973310,49.64,80161.21,0.0,-0.9991,0.0,0.074]
[1778284973290,49.64,80160.88,0.0,-0.9991,0.0,0.07393]
[1778284975563,49.64,80160.39,0.0,-0.9991,0.0,0.07384]
[1778284981021,49.64,80160.8,0.0,-0.9991,0.0,0.07392]
[1778284983035,49.64,80156.99,0.0,-0.99911,0.0,0.07318]
[1778284986295,49.64,80156.95,0.0,-0.99911,0.0,0.07318]
[1778284986310,49.64,80156.95,0.0,-0.99911,0.0,0.07318]
[1778284986068,49.64,80153.99,0.0,-0.99912,0.0,0.07261]
[1778284988029,49.64,80153.31,0.0,-0.99912,0.0,0.07248]
[1778284988064,49.64,80153.31,0.0,-0.99912,0.0,0.07248]
[1778284988082,49.64,80153.24,0.0,-0.99912,0.0,0.07247]
[1778284993117,49.64,80152.16,0.0,-0.99912,0.0,0.07226]
[1778284994157,49.64,80152.16,0.0,-0.99912,0.0,0.07226]
[1778284994256,49.64,80152.16,0.0,-0.99912,0.0,0.07226]
[1778285000166,49.64,80151.56,0.0,-0.99912,0.0,0.07215]
[1778285004688,49.64,80152.28,0.0,-0.99912,0.0,0.07229]
[1778285004812,49.64,80152.28,0.0,-0.99912,0.0,0.07229]
[1778285005201,49.64,80152.32,0.0,-0.99912,0.0,0.07229]
[1778285006802,49.64,80152.63,0.0,-0.99912,0.0,0.07235]
[1778285006809,49.64,80152.63,0.0,-0.99912,0.0,0.07235]
[1778285007215,49.64,80154.03,0.0,-0.99912,0.0,0.07262]
[1778285011243,49.64,80154.27,0.0,-0.99912,0.0,0.07184]
[1778285017285,49.64,80153.16,0.0,-0.99913,0.0,0.07163]
[1778285018028,49.64,80153.16,0.0,-0.99913,0.0,0.07163]
[1778285018061,49.64,80153.16,0.0,-0.99913,0.0,0.07163]
[1778285020215,49.64,80153.94,0.0,-0.99913,0.0,0.07178]
[1778285020309,49.64,80153.94,0.0,-0.99913,0.0,0.07178]
[1778285020311,49.64,80153.94,0.0,-0.99913,0.0,0.07178]
[1778285026348,49.64,80153.78,0.0,-0.99913,0.0,0.07175]
[1778285031810,49.64,80153.78,0.0,-0.99913,0.0,0.07175]
[1778285032061,49.64,80153.78,0.0,-0.99913,0.0,0.07175]
[1778285039439,49.64,80153.99,0.0,-0.99913,0.0,0.07179]
[1778285042457,49.64,80153.99,0.0,-0.99913,0.0,0.07179]
[1778285042559,49.64,80153.99,0.0,-0.99913,0.0,0.07179]
[1778285042660,49.64,80157.37,0.0,-0.99912,0.0,0.07243]
[1778285044935,49.64,80158.33,0.0,-0.99911,0.0,0.07261]
[1778285045059,49.64,80158.33,0.0,-0.99911,0.0,0.07261]
[1778285045160,49.64,80159.11,0.0,-0.99911,0.0,0.07276]
[1778285050518,49.64,80158.88,0.0,-0.99911,0.0,0.07272]
[1778285055553,49.64,80158.66,0.0,-0.99911,0.0,0.07268]
[1778285056874,49.64,80158.66,0.0,-0.99911,0.0,0.07268]
[1778285057069,49.64,80158.66,0.0,-0.99911,0.0,0.07268]
[1778285063609,49.64,80158.15,0.0,-0.99912,0.0,0.07258]
[1778285068644,49.64,80158.67,0.0,-0.99911,0.0,0.07268]
[1778285070505,49.64,80158.67,0.0,-0.99911,0.0,0.07268]
[1778285070559,49.64,80158.67,0.0,-0.99911,0.0,0.07268]
[1778285070604,49.64,80158.67,0.0,-0.99911,0.0,0.07268]
[1778285072287,49.64,80158.67,0.0,-0.99911,0.0,0.07268]
[1778285072315,49.64,80158.67,0.0,-0.99911,0.0,0.07268]
[1778285072340,49.64,80158.67,0.0,-0.99912,0.0,0.07186]
[1778285080404,49.64,80157.75,0.0,-0.99913,0.0,0.07168]
[1778285080562,49.64,80157.38,0.0,-0.99913,0.0,0.07161]
[1778285080728,49.64,80155.69,0.0,-0.99913,0.0,0.07129]
[1778285083096,49.64,80154.83,0.0,-0.99913,0.0,0.07113]
[1778285083308,49.64,80154.83,0.0,-0.99913,0.0,0.07113]
[1778285083410,49.64,80153.24,0.0,-0.99914,0.0,0.07084]
[1778285088784,49.64,80152.21,0.0,-0.99914,0.0,0.07064]
[1778285092567,49.64,80151.87,0.0,-0.99914,0.0,0.07058]
[1778285092810,49.64,80151.87,0.0,-0.99914,0.0,0.07058]
[1778285097847,49.64,80150.99,0.0,-0.99914,0.0,0.07042]
[1778285099776,49.64,80151.73,0.0,-0.99914,0.0,0.07056]
[1778285099809,49.64,80151.73,0.0,-0.99914,0.0,0.07056]
[1778285102417,49.64,80151.81,0.0,-0.99914,0.0,0.07057]
[1778285102559,49.64,80151.77,0.0,-0.99914,0.0,0.07056]
[1778285102883,49.64,80152.07,0.0,-0.99914,0.0,0.07062]
[1778285106200,49.64,80152.4,0.0,-0.99914,0.0,0.07068]
[1778285106309,49.64,80152.4,0.0,-0.99914,0.0,0.07068]
[1778285111953,49.64,80153.18,0.0,-0.99914,0.0,0.07082]
[1778285113343,49.64,80153.18,0.0,-0.99914,0.0,0.07082]
[1778285113562,49.64,80152.62,0.0,-0.99914,0.0,0.07072]
[1778285115223,49.64,80152.26,0.0,-0.99914,0.0,0.07065]
[1778285115311,49.64,80152.26,0.0,-0.99914,0.0,0.07065]
[1778285115325,49.64,80152.26,0.0,-0.99914,0.0,0.07065]
[1778285124040,49.64,80152.01,0.0,-0.99914,0.0,0.07061]
[1778285126132,49.64,80151.98,0.0,-0.99914,0.0,0.0706]
[1778285126310,49.64,80151.98,0.0,-0.99914,0.0,0.0706]
[1778285134110,49.64,80150.89,0.0,-0.99915,0.0,0.0696]
[1778285137579,49.64,80151.26,0.0,-0.99915,0.0,0.06966]
[1778285137811,49.64,80151.26,0.0,-0.99915,0.0,0.06966]
[1778285138139,49.64,80151.23,0.0,-0.99915,0.0,0.06966]
[1778285140700,49.64,80151.17,0.0,-0.99915,0.0,0.06965]
[1778285140811,49.64,80151.17,0.0,-0.99915,0.0,0.06965]
[1778285146194,49.64,80150.38,0.0,-0.99915,0.0,0.0695]
[1778285151130,49.64,80150.95,0.0,-0.99915,0.0,0.06961]
[1778285151314,49.64,80150.95,0.0,-0.99915,0.0,0.06961]
[1778285153245,49.64,80154.3,0.0,-0.99914,0.0,0.07022]
[1778285153944,49.64,80154.3,0.0,-0.99914,0.0,0.07022]
[1778285154061,49.64,80154.3,0.0,-0.99914,0.0,0.07022]
[1778285154252,49.64,80154.61,0.0,-0.99914,0.0,0.07028]
[1778285162308,49.64,80154.43,0.0,-0.99914,0.0,0.07025]
[1778285162539,49.64,80154.43,0.0,-0.99914,0.0,0.07025]
[1778285163315,49.64,80152.95,0.0,-0.99915,0.0,0.06998]
[1778285165329,49.64,80151.54,0.0,-0.99915,0.0,0.06972]
[1778285166336,49.64,80149.44,0.0,-0.99916,0.0,0.06933]
[1778285168384,49.64,80149.11,0.0,-0.99916,0.0,0.06927]
[1778285168481,49.64,80148.13,0.0,-0.99916,0.0,0.06909]
[1778285168560,49.64,80148.13,0.0,-0.99916,0.0,0.06909]
[1778285180436,49.64,80147.48,0.0,-0.99916,0.0,0.06897]
[1778285182450,49.64,80149.56,0.0,-0.99916,0.0,0.06935]
[1778285187487,49.64,80149.57,0.0,-0.99916,0.0,0.06935]
[1778285191515,49.64,80149.6,0.0,-0.99917,0.0,0.06856]
[1778285196550,49.64,80149.57,0.0,-0.99917,0.0,0.06856]
[1778285203599,49.64,80150.34,0.0,-0.99916,0.0,0.0687]
[1778285208634,49.64,80149.47,0.0,-0.99917,0.0,0.06854]
[1778285211655,49.64,80148.01,0.0,-0.99917,0.0,0.06828]
[1778285218704,49.64,80147.73,0.0,-0.99917,0.0,0.06823]
[1778285223739,49.64,80148.84,0.0,-0.99917,0.0,0.06843]
[1778285228774,49.64,80148.56,0.0,-0.99917,0.0,0.06838]
[1778285237837,49.64,80148.49,0.0,-0.99917,0.0,0.06836]
[1778285244893,49.64,80148.29,0.0,-0.99917,0.0,0.06833]
[1778285249928,49.64,80148.23,0.0,-0.99917,0.0,0.06832]
[1778285254963,49.64,80148.16,0.0,-0.99918,0.0,0.06752]
[1778285259999,49.64,80148.06,0.0,-0.99918,0.0,0.0675]
[1778285265034,49.64,80145.78,0.0,-0.99918,0.0,0.06709]
[1778285269062,49.64,80143.57,0.0,-0.99919,0.0,0.0667]
[1778285271076,49.64,80142.17,0.0,-0.99919,0.0,0.06645]
[1778285276111,49.64,80140.47,0.0,-0.9992,0.0,0.06615]
[1778285277118,49.64,80138.8,0.0,-0.9992,0.0,0.06586]
[1778285279294,49.64,80138.66,0.0,-0.9992,0.0,0.06583]
[1778285279308,49.64,80138.66,0.0,-0.9992,0.0,0.06583]
[1778285285174,49.64,80139.8,0.0,-0.9992,0.0,0.06603]
[1778285286847,49.64,80141.05,0.0,-0.99919,0.0,0.06625]
[1778285287065,49.64,80141.05,0.0,-0.99919,0.0,0.06625]
[1778285287188,49.64,80141.08,0.0,-0.99919,0.0,0.06626]
[1778285292224,49.64,80142.26,0.0,-0.99919,0.0,0.06647]
[1778285293231,49.64,80145.5,0.0,-0.99918,0.0,0.06704]
[1778285294238,49.64,80148.61,0.0,-0.99918,0.0,0.0676]
[1778285296865,49.64,80148.71,0.0,-0.99918,0.0,0.06762]
[1778285299559,49.64,80148.62,0.0,-0.99918,0.0,0.0676]
[1778285305315,49.64,80148.33,0.0,-0.99918,0.0,0.06755]
[1778285307329,49.64,80149.82,0.0,-0.99917,0.0,0.06781]
[1778285308688,49.64,80149.63,0.0,-0.99917,0.0,0.06778]
[1778285308741,49.64,80149.63,0.0,-0.99917,0.0,0.06778]
[1778285308812,49.64,80149.63,0.0,-0.99917,0.0,0.06778]
[1778285308911,49.64,80149.63,0.0,-0.99917,0.0,0.06778]
[1778285312364,49.64,80149.17,0.0,-0.99919,0.0,0.06692]
[1778285317399,49.64,80149.94,0.0,-0.99918,0.0,0.06705]
[1778285319853,49.64,80149.46,0.0,-0.99918,0.0,0.06697]
[1778285319908,49.64,80149.46,0.0,-0.99918,0.0,0.06697]
[1778285320061,49.64,80149.46,0.0,-0.99918,0.0,0.06697]
[1778285320420,49.64,80149.38,0.0,-0.99918,0.0,0.06695]
[1778285325455,49.64,80148.05,0.0,-0.99919,0.0,0.06672]
[1778285327273,49.64,80148.0,0.0,-0.99919,0.0,0.06671]
[1778285327312,49.64,80148.0,0.0,-0.99919,0.0,0.06671]
[1778285327331,49.64,80148.0,0.0,-0.99919,0.0,0.06671]
[1778285327561,49.64,80148.0,0.0,-0.99919,0.0,0.06671]
[1778285327606,49.64,80148.12,0.0,-0.99919,0.0,0.06673]
[1778285333511,49.64,80148.59,0.0,-0.99919,0.0,0.06681]
[1778285338546,49.64,80148.54,0.0,-0.99919,0.0,0.0668]
[1778285339256,49.64,80148.54,0.0,-0.99919,0.0,0.0668]
[1778285339311,49.64,80148.54,0.0,-0.99919,0.0,0.0668]
[1778285344588,49.64,80148.45,0.0,-0.99919,0.0,0.06679]
[1778285349623,49.64,80148.55,0.0,-0.99919,0.0,0.06681]
[1778285354015,49.64,80148.36,0.0,-0.99919,0.0,0.06677]
[1778285354022,49.64,80148.36,0.0,-0.99919,0.0,0.06677]
[1778285354067,49.64,80148.36,0.0,-0.99919,0.0,0.06677]
[1778285354658,49.64,80148.39,0.0,-0.99919,0.0,0.06678]
[1778285359693,49.64,80148.75,0.0,-0.99919,0.0,0.06684]
[1778285364728,49.64,80147.47,0.0,-0.99919,0.0,0.06661]
[1778285366640,49.64,80147.47,0.0,-0.99919,0.0,0.06661]
[1778285366791,49.64,80147.69,0.0,-0.99919,0.0,0.06665]
[1778285366811,49.64,80147.69,0.0,-0.99919,0.0,0.06665]
[1778285366892,49.64,80146.72,0.0,-0.99919,0.0,0.06648]
[1778285373791,49.64,80146.71,0.0,-0.9992,0.0,0.06571]
[1778285375967,49.64,80146.71,0.0,-0.9992,0.0,0.06571]
[1778285376060,49.64,80146.71,0.0,-0.9992,0.0,0.06571]
[1778285376107,49.64,80146.71,0.0,-0.9992,0.0,0.06571]
[1778285376311,49.64,80146.71,0.0,-0.9992,0.0,0.06571]
[1778285376393,49.64,80146.83,0.0,-0.9992,0.0,0.06573]
[1778285381847,49.64,80146.2,0.0,-0.9992,0.0,0.06562]
[1778285385078,49.64,80145.47,0.0,-0.9992,0.0,0.06549]
[1778285385312,49.64,80145.47,0.0,-0.9992,0.0,0.06549]
[1778285390910,49.64,80144.82,0.0,-0.9992,0.0,0.06538]
[1778285391917,49.64,80142.25,0.0,-0.99921,0.0,0.06493]
[1778285393393,49.64,80142.25,0.0,-0.99921,0.0,0.06493]
[1778285393562,49.64,80142.25,0.0,-0.99921,0.0,0.06493]
[1778285393569,49.64,80142.25,0.0,-0.99921,0.0,0.06493]
[1778285393662,49.64,80141.39,0.0,-0.99921,0.0,0.06478]
[1778285393811,49.64,80141.39,0.0,-0.99921,0.0,0.06478]
[1778285395945,49.64,80137.15,0.0,-0.99922,0.0,0.06405]
[1778285396952,49.64,80135.73,0.0,-0.99923,0.0,0.06381]
[1778285399798,49.64,80134.63,0.0,-0.99923,0.0,0.06362]
[1778285399811,49.64,80134.63,0.0,-0.99923,0.0,0.06362]
[1778285399973,49.64,80131.07,0.0,-0.99924,0.0,0.06302]
[1778285405008,49.64,80130.26,0.0,-0.99924,0.0,0.06288]
[1778285409036,49.64,80128.9,0.0,-0.99924,0.0,0.06265]
[1778285414071,49.64,80128.41,0.0,-0.99924,0.0,0.06257]
[1778285419106,49.64,80128.66,0.0,-0.99924,0.0,0.06261]
[1778285420647,49.64,80128.66,0.0,-0.99924,0.0,0.06261]
[1778285420812,49.64,80127.69,0.0,-0.99924,0.0,0.06245]
[1778285420876,49.64,80127.69,0.0,-0.99924,0.0,0.06245]
[1778285421060,49.64,80127.69,0.0,-0.99924,0.0,0.06245]
[1778285421120,49.64,80128.6,0.0,-0.99924,0.0,0.0626]
[1778285426155,49.64,80128.57,0.0,-0.99924,0.0,0.0626]
[1778285432197,49.64,80128.98,0.0,-0.99925,0.0,0.06193]
[1778285435893,49.64,80129.38,0.0,-0.99925,0.0,0.062]
[1778285436067,49.64,80129.38,0.0,-0.99925,0.0,0.062]
[1778285441260,49.64,80129.55,0.0,-0.99925,0.0,0.06202]
[1778285446295,49.64,80129.42,0.0,-0.99925,0.0,0.062]
[1778285455658,49.64,80129.38,0.0,-0.99925,0.0,0.062]
[1778285455811,49.64,80129.38,0.0,-0.99925,0.0,0.062]
[1778285455871,49.64,80129.38,0.0,-0.99925,0.0,0.062]
[1778285456061,49.64,80129.38,0.0,-0.99925,0.0,0.062]
[1778285456365,49.64,80127.87,0.0,-0.99925,0.0,0.06175]
[1778285461400,49.64,80128.06,0.0,-0.99925,0.0,0.06178]
[1778285469143,49.64,80128.06,0.0,-0.99925,0.0,0.06178]
[1778285469310,49.64,80128.06,0.0,-0.99925,0.0,0.06178]
[1778285472477,49.64,80140.41,0.0,-0.99922,0.0,0.06386]
[1778285473484,49.64,80145.38,0.0,-0.99921,0.0,0.06471]
[1778285474491,49.64,80147.77,0.0,-0.99921,0.0,0.06512]
[1778285475250,49.64,80147.77,0.0,-0.99921,0.0,0.06512]
[1778285475308,49.64,80147.77,0.0,-0.99921,0.0,0.06512]
[1778285475504,49.64,80147.77,0.0,-0.99921,0.0,0.06512]
[1778285475563,49.64,80147.77,0.0,-0.99921,0.0,0.06512]
[1778285475663,49.64,80146.96,0.0,-0.99921,0.0,0.06498]
[1778285481540,49.64,80147.04,0.0,-0.99921,0.0,0.065]
[1778285486575,49.64,80147.4,0.0,-0.99921,0.0,0.06506]
[1778285491610,49.64,80148.62,0.0,-0.99921,0.0,0.06451]
[1778285492042,49.64,80148.62,0.0,-0.99921,0.0,0.06451]
[1778285492064,49.64,80148.62,0.0,-0.99921,0.0,0.06451]
[1778285492617,49.64,80150.26,0.0,-0.99921,0.0,0.06479]
[1778285498662,49.64,80150.74,0.0,-0.99921,0.0,0.06488]
[1778285501852,49.64,80150.15,0.0,-0.99921,0.0,0.06477]
[1778285502061,49.64,80149.98,0.0,-0.99921,0.0,0.06474]
[1778285502070,49.64,80149.98,0.0,-0.99921,0.0,0.06474]
[1778285502234,49.64,80149.98,0.0,-0.99921,0.0,0.06474]
[1778285502690,49.64,80150.61,0.0,-0.99921,0.0,0.06485]
[1778285507725,49.64,80150.05,0.0,-0.99921,0.0,0.06476]
[1778285509878,49.64,80151.32,0.0,-0.99921,0.0,0.06498]
[1778285510065,49.64,80151.32,0.0,-0.99921,0.0,0.06498]
[1778285510746,49.64,80155.01,0.0,-0.9992,0.0,0.06562]
[1778285511753,49.64,80158.21,0.0,-0.99919,0.0,0.06618]
[1778285512632,49.64,80158.21,0.0,-0.99919,0.0,0.06618]
[1778285512813,49.64,80158.21,0.0,-0.99919,0.0,0.06618]
[1778285512760,49.64,80159.05,0.0,-0.99919,0.0,0.06633]
[1778285514774,49.64,80155.2,0.0,-0.9992,0.0,0.06565]
[1778285515791,49.64,80153.24,0.0,-0.9992,0.0,0.06531]
[1778285516966,49.64,80153.06,0.0,-0.9992,0.0,0.06528]
[1778285517080,49.64,80153.06,0.0,-0.9992,0.0,0.06528]
[1778285522846,49.64,80152.6,0.0,-0.99921,0.0,0.0652]
[1778285525867,49.64,80149.16,0.0,-0.99921,0.0,0.0646]
[1778285526552,49.64,80149.16,0.0,-0.99921,0.0,0.0646]
[1778285526560,49.64,80149.16,0.0,-0.99921,0.0,0.0646]
[1778285526858,49.64,80149.16,0.0,-0.99921,0.0,0.0646]
[1778285526874,49.64,80147.82,0.0,-0.99922,0.0,0.06437]
[1778285527062,49.64,80147.82,0.0,-0.99922,0.0,0.06437]
[1778285527881,49.64,80145.58,0.0,-0.99922,0.0,0.06399]
[1778285532916,49.64,80144.1,0.0,-0.99922,0.0,0.06373]
[1778285533923,49.64,80142.78,0.0,-0.99923,0.0,0.06351]
[1778285538958,49.64,80143.42,0.0,-0.99923,0.0,0.06362]
[1778285543993,49.64,80142.25,0.0,-0.99923,0.0,0.06342]
[1778285546239,49.64,80141.94,0.0,-0.99923,0.0,0.06336]
[1778285546311,49.64,80141.94,0.0,-0.99923,0.0,0.06336]
[1778285551043,49.64,80141.28,0.0,-0.99924,0.0,0.06251]
[1778285555820,49.64,80141.08,0.0,-0.99924,0.0,0.06247]
[1778285556062,49.64,80140.42,0.0,-0.99924,0.0,0.06236]
[1778285556229,49.64,80140.42,0.0,-0.99924,0.0,0.06236]
[1778285556311,49.64,80140.42,0.0,-0.99924,0.0,0.06236]
[1778285556411,49.64,80140.47,0.0,-0.99924,0.0,0.06237]
[1778285562119,49.64,80139.5,0.0,-0.99924,0.0,0.06221]
[1778285567154,49.64,80139.41,0.0,-0.99924,0.0,0.06219]
[1778285572189,49.64,80139.26,0.0,-0.99924,0.0,0.06217]
[1778285573196,49.64,80141.52,0.0,-0.99924,0.0,0.06255]
[1778285574641,49.64,80141.52,0.0,-0.99924,0.0,0.06255]
[1778285574816,49.64,80141.52,0.0,-0.99924,0.0,0.06255]
[1778285574850,49.64,80149.64,0.0,-0.99922,0.0,0.06393]
[1778285575210,49.64,80149.63,0.0,-0.99922,0.0,0.06392]
[1778285580245,49.64,80149.86,0.0,-0.99922,0.0,0.06396]
[1778285581252,49.64,80151.29,0.0,-0.99922,0.0,0.06421]
[1778285583208,49.64,80152.12,0.0,-0.99922,0.0,0.06435]
[1778285583310,49.64,80152.12,0.0,-0.99922,0.0,0.06435]
[1778285583697,49.64,80152.12,0.0,-0.99922,0.0,0.06435]
[1778285583813,49.64,80152.12,0.0,-0.99922,0.0,0.06435]
[1778285583914,49.64,80152.19,0.0,-0.99922,0.0,0.06436]
[1778285589308,49.64,80152.96,0.0,-0.99921,0.0,0.0645]
[1778285591560,49.64,80152.95,0.0,-0.99921,0.0,0.06449]
[1778285591811,49.64,80152.95,0.0,-0.99921,0.0,0.06449]
[1778285598371,49.64,80155.18,0.0,-0.99921,0.0,0.06488]
[1778285604413,49.64,80156.57,0.0,-0.99921,0.0,0.06512]
[1778285605758,49.64,80156.57,0.0,-0.99921,0.0,0.06512]
[1778285605810,49.64,80156.57,0.0,-0.99921,0.0,0.06512]
[1778285606493,49.64,80157.46,0.0,-0.9992,0.0,0.06528]
[1778285606561,49.64,80157.46,0.0,-0.9992,0.0,0.06528]
[1778285606595,49.64,80157.62,0.0,-0.9992,0.0,0.06531]
[1778285611463,49.64,80157.74,0.0,-0.99921,0.0,0.06456]
[1778285615051,49.64,80156.99,0.0,-0.99921,0.0,0.06443]
[1778285615062,49.64,80156.99,0.0,-0.99921,0.0,0.06443]
[1778285618949,49.64,80157.03,0.0,-0.99921,0.0,0.06444]
[1778285618964,49.64,80157.86,0.0,-0.99921,0.0,0.06458]
[1778285619072,49.64,80157.86,0.0,-0.99921,0.0,0.06458]
[1778285624554,49.64,80156.23,0.0,-0.99922,0.0,0.0643]
[1778285627764,49.64,80156.04,0.0,-0.99922,0.0,0.06427]
[1778285627809,49.64,80156.04,0.0,-0.99922,0.0,0.06427]
[1778285633617,49.64,80155.36,0.0,-0.99922,0.0,0.06415]
[1778285634574,49.64,80155.36,0.0,-0.99922,0.0,0.06415]
[1778285634810,49.64,80155.36,0.0,-0.99922,0.0,0.06415]
[1778285634911,49.64,80155.36,0.0,-0.99922,0.0,0.06415]
[1778285635062,49.64,80155.36,0.0,-0.99922,0.0,0.06415]
[1778285635115,49.64,80155.36,0.0,-0.99922,0.0,0.06415]
[1778285640666,49.64,80155.39,0.0,-0.99922,0.0,0.06415]
[1778285645701,49.64,80151.2,0.0,-0.99923,0.0,0.06344]
[1778285646251,49.64,80151.2,0.0,-0.99923,0.0,0.06344]
[1778285646310,49.64,80151.2,0.0,-0.99923,0.0,0.06344]
[1778285646708,49.64,80148.82,0.0,-0.99923,0.0,0.06303]
[1778285648722,49.64,80153.69,0.0,-0.99922,0.0,0.06386]
[1778285649739,49.64,80153.69,0.0,-0.99922,0.0,0.06386]
[1778285649813,49.64,80153.69,0.0,-0.99922,0.0,0.06386]
[1778285649840,49.64,80153.79,0.0,-0.99922,0.0,0.06388]
[1778285655771,49.64,80155.04,0.0,-0.99922,0.0,0.06409]
[1778285656116,49.64,80155.04,0.0,-0.99922,0.0,0.06409]
[1778285656308,49.64,80155.04,0.0,-0.99922,0.0,0.06409]
[1778285660806,49.64,80157.06,0.0,-0.99921,0.0,0.06444]
[1778285661666,49.64,80157.06,0.0,-0.99921,0.0,0.06444]
[1778285661814,49.64,80157.06,0.0,-0.99921,0.0,0.06444]
[1778285661825,49.64,80156.45,0.0,-0.99921,0.0,0.06434]
[1778285664121,49.64,80157.03,0.0,-0.99921,0.0,0.06444]
[1778285664308,49.64,80157.03,0.0,-0.99921,0.0,0.06444]
[1778285664834,49.64,80158.4,0.0,-0.99921,0.0,0.06467]
[1778285668785,49.64,80158.29,0.0,-0.99921,0.0,0.06465]
[1778285668810,49.64,80158.29,0.0,-0.99921,0.0,0.06465]
[1778285669027,49.64,80158.29,0.0,-0.99921,0.0,0.06465]
[1778285668867,49.64,80159.14,0.0,-0.99921,0.0,0.0648]
[1778285669060,49.64,80159.14,0.0,-0.99921,0.0,0.0648]
[1778285671888,49.64,80157.88,0.0,-0.99922,0.0,0.06382]
[1778285672601,49.64,80157.88,0.0,-0.99922,0.0,0.06382]
[1778285672811,49.64,80157.88,0.0,-0.99922,0.0,0.06382]
[1778285672895,49.64,80158.4,0.0,-0.99922,0.0,0.06391]
[1778285673234,49.64,80158.4,0.0,-0.99922,0.0,0.06391]
[1778285673308,49.64,80158.4,0.0,-0.99922,0.0,0.06391]
[1778285684907,49.64,80158.49,0.0,-0.99922,0.0,0.06393]
[1778285685038,49.64,80158.49,0.0,-0.99922,0.0,0.06393]
[1778285685041,49.64,80158.49,0.0,-0.99922,0.0,0.06393]
[1778285685061,49.64,80158.49,0.0,-0.99922,0.0,0.06393]
[1778285687150,49.64,80158.49,0.0,-0.99922,0.0,0.06393]
[1778285687308,49.64,80158.49,0.0,-0.99922,0.0,0.06393]
[1778285698070,49.64,80158.49,0.0,-0.99922,0.0,0.06393]
[1778285703918,49.64,80158.47,0.0,-0.99922,0.0,0.06392]
[1778285704065,49.64,80158.47,0.0,-0.99922,0.0,0.06392]
[1778285704763,49.64,80157.66,0.0,-0.99922,0.0,0.06378]
[1778285704810,49.64,80157.66,0.0,-0.99922,0.0,0.06378]
[1778285704838,49.64,80157.66,0.0,-0.99922,0.0,0.06378]
[1778285708140,49.64,80155.39,0.0,-0.99923,0.0,0.0634]
[1778285709453,49.64,80155.39,0.0,-0.99923,0.0,0.0634]
[1778285709566,49.64,80155.39,0.0,-0.99923,0.0,0.0634]
[1778285714485,49.64,80154.49,0.0,-0.99923,0.0,0.06324]
[1778285714559,49.64,80154.49,0.0,-0.99923,0.0,0.06324]
[1778285714659,49.64,80153.29,0.0,-0.99923,0.0,0.06304]
[1778285715342,49.64,80153.29,0.0,-0.99923,0.0,0.06304]
[1778285715563,49.64,80153.29,0.0,-0.99923,0.0,0.06304]
[1778285716196,49.64,80148.03,0.0,-0.99924,0.0,0.06215]
[1778285717203,49.64,80145.67,0.0,-0.99925,0.0,0.06176]
[1778285722238,49.64,80145.39,0.0,-0.99925,0.0,0.06171]
[1778285728283,49.64,80145.37,0.0,-0.99925,0.0,0.06171]
[1778285731304,49.64,80145.66,0.0,-0.99926,0.0,0.06102]
[1778285734115,49.64,80146.77,0.0,-0.99925,0.0,0.06121]
[1778285734308,49.64,80146.77,0.0,-0.99925,0.0,0.06121]
[1778285735236,49.64,80146.77,0.0,-0.99925,0.0,0.06121]
[1778285735310,49.64,80146.77,0.0,-0.99925,0.0,0.06121]
[1778285735410,49.64,80146.77,0.0,-0.99925,0.0,0.06121]
[1778285737347,49.64,80145.43,0.0,-0.99926,0.0,0.06098]
[1778285742382,49.64,80145.4,0.0,-0.99926,0.0,0.06098]
[1778285749309,49.64,80145.46,0.0,-0.99926,0.0,0.06099]
[1778285749559,49.64,80145.46,0.0,-0.99926,0.0,0.06099]
[1778285754141,49.64,80145.75,0.0,-0.99926,0.0,0.06104]
[1778285754309,49.64,80145.75,0.0,-0.99926,0.0,0.06104]
[1778285754356,49.64,80145.75,0.0,-0.99926,0.0,0.06104]
[1778285754566,49.64,80145.75,0.0,-0.99926,0.0,0.06104]
[1778285754572,49.64,80144.71,0.0,-0.99926,0.0,0.06087]
[1778285760396,49.64,80145.38,0.0,-0.99926,0.0,0.06098]
[1778285760559,49.64,80145.38,0.0,-0.99926,0.0,0.06098]
[1778285760661,49.64,80143.3,0.0,-0.99926,0.0,0.06063]
[1778285761515,49.64,80141.82,0.0,-0.99927,0.0,0.06039]
[1778285762748,49.64,80141.82,0.0,-0.99927,0.0,0.06039]
[1778285762811,49.64,80141.82,0.0,-0.99927,0.0,0.06039]
[1778285762849,49.64,80140.79,0.0,-0.99927,0.0,0.06022]
[1778285764016,49.64,80140.79,0.0,-0.99927,0.0,0.06022]
[1778285770578,49.64,80140.93,0.0,-0.99927,0.0,0.06025]
[1778285773759,49.64,80140.86,0.0,-0.99927,0.0,0.06024]
[1778285773809,49.64,80140.86,0.0,-0.99927,0.0,0.06024]
[1778285773860,49.64,80140.93,0.0,-0.99927,0.0,0.06025]
[1778285780648,49.64,80140.46,0.0,-0.99927,0.0,0.06017]
[1778285785684,49.64,80138.02,0.0,-0.99927,0.0,0.05977]
[1778285786691,49.64,80136.31,0.0,-0.99928,0.0,0.0595]
[1778285788056,49.64,80136.31,0.0,-0.99928,0.0,0.0595]
[1778285788157,49.64,80133.75,0.0,-0.99928,0.0,0.05909]
[1778285788311,49.64,80133.75,0.0,-0.99928,0.0,0.05909]
[1778285791726,49.64,80133.96,0.0,-0.99929,0.0,0.05841]
[1778285792809,49.64,80133.96,0.0,-0.99929,0.0,0.05841]
[1778285793063,49.64,80133.96,0.0,-0.99929,0.0,0.05841]
[1778285793160,49.64,80131.66,0.0,-0.9993,0.0,0.05805]
[1778285796761,49.64,80130.16,0.0,-0.9993,0.0,0.05781]
[1778285798775,49.64,80127.9,0.0,-0.9993,0.0,0.05746]
[1778285802803,49.64,80125.92,0.0,-0.99931,0.0,0.05715]
[1778285809852,49.64,80125.06,0.0,-0.99931,0.0,0.05701]
[1778285811866,49.64,80127.16,0.0,-0.9993,0.0,0.05734]
[1778285812873,49.64,80128.46,0.0,-0.9993,0.0,0.05754]
[1778285817908,49.64,80128.34,0.0,-0.9993,0.0,0.05753]
[1778285822943,49.64,80128.24,0.0,-0.9993,0.0,0.05751]
[1778285826971,49.64,80129.84,0.0,-0.9993,0.0,0.05776]
[1778285827978,49.64,80131.52,0.0,-0.9993,0.0,0.05802]
[1778285828985,49.64,80136.77,0.0,-0.99928,0.0,0.05886]
[1778285834024,49.64,80135.9,0.0,-0.99929,0.0,0.05872]
[1778285839059,49.64,80136.81,0.0,-0.99928,0.0,0.05886]
[1778285844095,49.64,80137.75,0.0,-0.99928,0.0,0.05901]
[1778285852154,49.64,80137.33,0.0,-0.99929,0.0,0.05824]
[1778285857189,49.64,80137.32,0.0,-0.99929,0.0,0.05823]
[1778285862224,49.64,80137.12,0.0,-0.99929,0.0,0.0582]
[1778285867259,49.64,80137.23,0.0,-0.99929,0.0,0.05822]
[1778285875316,49.64,80136.99,0.0,-0.99929,0.0,0.05818]
[1778285882365,49.64,80136.81,0.0,-0.99929,0.0,0.05815]
[1778285888407,49.64,80136.94,0.0,-0.99929,0.0,0.05817]
[1778285890421,49.64,80138.68,0.0,-0.99929,0.0,0.05845]
[1778285901498,49.64,80140.6,0.0,-0.99929,0.0,0.05876]
[1778285903512,49.64,80143.43,0.0,-0.99928,0.0,0.05921]
[1778285908547,49.64,80143.48,0.0,-0.99928,0.0,0.05922]
[1778285910561,49.64,80142.28,0.0,-0.99928,0.0,0.05902]
[1778285911568,49.64,80142.42,0.0,-0.99929,0.0,0.05833]
[1778285918620,49.64,80143.18,0.0,-0.99929,0.0,0.05845]
[1778285923655,49.64,80142.72,0.0,-0.99929,0.0,0.05838]
[1778285924924,49.64,80142.72,0.0,-0.99929,0.0,0.05838]
[1778285925563,49.64,80141.88,0.0,-0.99929,0.0,0.05825]
[1778285936747,49.64,80142.24,0.0,-0.99929,0.0,0.05831]
[1778285942789,49.64,80142.18,0.0,-0.99929,0.0,0.0583]
[1778285948831,49.64,80141.9,0.0,-0.99929,0.0,0.05825]
[1778285952352,49.64,80141.9,0.0,-0.99929,0.0,0.05825]
[1778285952562,49.64,80141.9,0.0,-0.99929,0.0,0.05825]
[1778285954463,49.64,80141.9,0.0,-0.99929,0.0,0.05825]
[1778285954560,49.64,80141.9,0.0,-0.99929,0.0,0.05825]
[1778285954873,49.64,80141.27,0.0,-0.99929,0.0,0.05815]
[1778285955880,49.64,80138.97,0.0,-0.9993,0.0,0.05779]
[1778285956887,49.64,80137.52,0.0,-0.9993,0.0,0.05756]
[1778285962006,49.64,80137.37,0.0,-0.9993,0.0,0.05754]
[1778285962061,49.64,80137.37,0.0,-0.9993,0.0,0.05754]
[1778285970985,49.64,80136.24,0.0,-0.9993,0.0,0.05736]
[1778285971992,49.64,80135.75,0.0,-0.99931,0.0,0.05659]
[1778285973831,49.64,80135.9,0.0,-0.99931,0.0,0.05661]
[1778285974063,49.64,80135.9,0.0,-0.99931,0.0,0.05661]
[1778285974162,49.64,80135.65,0.0,-0.99931,0.0,0.05657]
[1778285981055,49.64,80135.52,0.0,-0.99931,0.0,0.05655]
[1778285982062,49.64,80132.79,0.0,-0.99932,0.0,0.05613]
[1778285982778,49.64,80132.79,0.0,-0.99932,0.0,0.05613]
[1778285982819,49.64,80132.79,0.0,-0.99932,0.0,0.05613]
[1778285983069,49.64,80130.02,0.0,-0.99932,0.0,0.05571]
[1778285988107,49.64,80128.9,0.0,-0.99933,0.0,0.05554]
[1778285995156,49.64,80128.62,0.0,-0.99933,0.0,0.05549]
[1778286000191,49.64,80128.39,0.0,-0.99933,0.0,0.05546]
[1778286003212,49.64,80127.19,0.0,-0.99933,0.0,0.05528]
[1778286009254,49.64,80133.1,0.0,-0.99932,0.0,0.05618]
[1778286010261,49.64,80138.54,0.0,-0.99931,0.0,0.05702]
[1778286012275,49.64,80140.38,0.0,-0.9993,0.0,0.05731]
[1778286014289,49.64,80142.62,0.0,-0.9993,0.0,0.05766]
[1778286020331,49.64,80141.96,0.0,-0.9993,0.0,0.05755]
[1778286027380,49.64,80142.39,0.0,-0.9993,0.0,0.05762]
[1778286029173,49.64,80142.4,0.0,-0.9993,0.0,0.05762]
[1778286029394,49.64,80143.85,0.0,-0.9993,0.0,0.05785]
[1778286029559,49.64,80143.85,0.0,-0.9993,0.0,0.05785]
[1778286030401,49.64,80146.43,0.0,-0.99929,0.0,0.05826]
[1778286031556,49.64,80146.43,0.0,-0.99929,0.0,0.05826]
[1778286031808,49.64,80146.43,0.0,-0.99929,0.0,0.05826]
[1778286031910,49.64,80148.41,0.0,-0.99929,0.0,0.05786]
[1778286032415,49.64,80149.64,0.0,-0.99929,0.0,0.05806]
[1778286037451,49.64,80150.3,0.0,-0.99929,0.0,0.05816]
[1778286041479,49.64,80152.05,0.0,-0.99929,0.0,0.05844]
[1778286053563,49.64,80152.89,0.0,-0.99929,0.0,0.05857]
[1778286059605,49.64,80153.85,0.0,-0.99928,0.0,0.05873]
[1778286062626,49.64,80155.39,0.0,-0.99928,0.0,0.05897]
[1778286066654,49.64,80160.02,0.0,-0.99927,0.0,0.05972]
[1778286067661,49.64,80162.51,0.0,-0.99926,0.0,0.06013]
[1778286069675,49.64,80164.04,0.0,-0.99926,0.0,0.06038]
[1778286070682,49.64,80162.77,0.0,-0.99926,0.0,0.06017]
[1778286071689,49.64,80164.09,0.0,-0.99926,0.0,0.06039]
[1778286072696,49.64,80162.86,0.0,-0.99926,0.0,0.06018]
[1778286073703,49.64,80165.29,0.0,-0.99926,0.0,0.06058]
[1778286078738,49.64,80166.06,0.0,-0.99926,0.0,0.06071]
[1778286083773,49.64,80166.6,0.0,-0.99926,0.0,0.0608]
[1778286088809,49.64,80167.33,0.0,-0.99925,0.0,0.06092]
[1778286092102,49.64,80168.53,0.0,-0.99926,0.0,0.06038]
[1778286099886,49.64,80168.46,0.0,-0.99926,0.0,0.06037]
[1778286100893,49.64,80164.07,0.0,-0.99927,0.0,0.05965]
[1778286104921,49.64,80162.54,0.0,-0.99927,0.0,0.0594]
[1778286110963,49.64,80162.8,0.0,-0.99927,0.0,0.05945]
[1778286115017,49.64,80164.37,0.0,-0.99927,0.0,0.0597]
[1778286120052,49.64,80163.97,0.0,-0.99927,0.0,0.05964]
[1778286131129,49.64,80163.3,0.0,-0.99927,0.0,0.05953]
[1778286135158,49.64,80171.37,0.0,-0.99925,0.0,0.06085]
[1778286136165,49.64,80176.7,0.0,-0.99924,0.0,0.06173]
[1778286141201,49.64,80176.66,0.0,-0.99924,0.0,0.06173]
[1778286144222,49.64,80179.57,0.0,-0.99924,0.0,0.06222]
[1778286146235,49.64,80176.88,0.0,-0.99924,0.0,0.06177]
[1778286147242,49.64,80175.43,0.0,-0.99925,0.0,0.06152]
[1778286149256,49.64,80177.33,0.0,-0.99924,0.0,0.06184]
[1778286151270,49.64,80177.44,0.0,-0.99925,0.0,0.06111]
[1778286154291,49.64,80179.13,0.0,-0.99925,0.0,0.06139]
[1778286159326,49.64,80178.99,0.0,-0.99925,0.0,0.06137]
[1778286163356,49.64,80180.74,0.0,-0.99924,0.0,0.06166]
[1778286165370,49.64,80188.99,0.0,-0.99922,0.0,0.06306]
[1778286166377,49.64,80192.93,0.0,-0.99922,0.0,0.06373]
[1778286169398,49.64,80195.21,0.0,-0.99921,0.0,0.06413]
[1778286169976,49.64,80195.21,0.0,-0.99921,0.0,0.06413]
[1778286171559,49.64,80195.46,0.0,-0.99921,0.0,0.06417]
[1778286173426,49.64,80198.59,0.0,-0.9992,0.0,0.06472]
[1778286173867,49.64,80198.59,0.0,-0.9992,0.0,0.06472]
[1778286174060,49.64,80198.59,0.0,-0.9992,0.0,0.06472]
[1778286174433,49.64,80198.97,0.0,-0.9992,0.0,0.06478]
[1778286175737,49.64,80198.48,0.0,-0.9992,0.0,0.0647]
[1778286175812,49.64,80198.48,0.0,-0.9992,0.0,0.0647]
[1778286181482,49.64,80199.0,0.0,-0.9992,0.0,0.06479]
[1778286184194,49.64,80199.86,0.0,-0.9992,0.0,0.06494]
[1778286184312,49.64,80199.86,0.0,-0.9992,0.0,0.06494]
[1778286184396,49.64,80199.86,0.0,-0.9992,0.0,0.06494]
[1778286185921,49.64,80199.21,0.0,-0.9992,0.0,0.06483]
[1778286186062,49.64,80199.21,0.0,-0.9992,0.0,0.06483]
[1778286191554,49.64,80200.24,0.0,-0.9992,0.0,0.06501]
[1778286197596,49.64,80200.5,0.0,-0.9992,0.0,0.06505]
[1778286202631,49.64,80199.59,0.0,-0.9992,0.0,0.06489]
[1778286204212,49.64,80199.59,0.0,-0.9992,0.0,0.06489]
[1778286204310,49.64,80199.59,0.0,-0.9992,0.0,0.06489]
[1778286204411,49.64,80197.11,0.0,-0.99921,0.0,0.06446]
[1778286205297,49.64,80197.11,0.0,-0.99921,0.0,0.06446]
[1778286205312,49.64,80197.11,0.0,-0.99921,0.0,0.06446]
[1778286205652,49.64,80192.8,0.0,-0.99922,0.0,0.06371]
[1778286209239,49.64,80192.81,0.0,-0.99922,0.0,0.06371]
[1778286209311,49.64,80192.81,0.0,-0.99922,0.0,0.06371]
[1778286212594,49.64,80191.61,0.0,-0.99922,0.0,0.06351]
[1778286211694,49.64,80191.74,0.0,-0.99923,0.0,0.06276]
[1778286212808,49.64,80191.74,0.0,-0.99923,0.0,0.06276]
[1778286212851,49.64,80192.15,0.0,-0.99923,0.0,0.06283]
[1778286219751,49.64,80191.64,0.0,-0.99923,0.0,0.06275]
[1778286220616,49.64,80191.64,0.0,-0.99923,0.0,0.06275]
[1778286220808,49.64,80191.64,0.0,-0.99923,0.0,0.06275]
[1778286226800,49.64,80191.16,0.0,-0.99923,0.0,0.06267]
[1778286231643,49.64,80191.13,0.0,-0.99923,0.0,0.06266]
[1778286231809,49.64,80191.13,0.0,-0.99923,0.0,0.06266]
[1778286231839,49.64,80191.07,0.0,-0.99923,0.0,0.06265]
[1778286234165,49.64,80191.23,0.0,-0.99923,0.0,0.06268]
[1778286234312,49.64,80191.23,0.0,-0.99923,0.0,0.06268]
[1778286239895,49.64,80191.54,0.0,-0.99923,0.0,0.06273]
[1778286241339,49.64,80191.54,0.0,-0.99923,0.0,0.06273]
[1778286241560,49.64,80191.54,0.0,-0.99923,0.0,0.06273]
[1778286241614,49.64,80185.02,0.0,-0.99924,0.0,0.06163]
[1778286241909,49.64,80180.57,0.0,-0.99925,0.0,0.06089]
[1778286243239,49.64,80180.57,0.0,-0.99925,0.0,0.06089]
[1778286243313,49.64,80180.57,0.0,-0.99925,0.0,0.06089]
[1778286249965,49.64,80186.09,0.0,-0.99924,0.0,0.06181]
[1778286250740,49.64,80186.09,0.0,-0.99924,0.0,0.06181]
[1778286250809,49.64,80186.09,0.0,-0.99924,0.0,0.06181]
[1778286250972,49.64,80189.14,0.0,-0.99923,0.0,0.06232]
[1778286252304,49.64,80189.14,0.0,-0.99923,0.0,0.06232]
[1778286252311,49.64,80189.14,0.0,-0.99923,0.0,0.06232]
[1778286258199,49.64,80188.96,0.0,-0.99923,0.0,0.06229]
[1778286258309,49.64,80188.96,0.0,-0.99923,0.0,0.06229]
[1778286258410,49.64,80189.45,0.0,-0.99923,0.0,0.06238]
[1778286259249,49.64,80189.45,0.0,-0.99923,0.0,0.06238]
[1778286259312,49.64,80189.45,0.0,-0.99923,0.0,0.06238]
[1778286265075,49.64,80189.57,0.0,-0.99923,0.0,0.0624]
[1778286270110,49.64,80189.75,0.0,-0.99923,0.0,0.06243]
[1778286271117,49.64,80189.29,0.0,-0.99924,0.0,0.06159]
[1778286276153,49.64,80189.03,0.0,-0.99924,0.0,0.06155]
[1778286277160,49.64,80185.51,0.0,-0.99925,0.0,0.06096]
[1778286277787,49.64,80185.51,0.0,-0.99925,0.0,0.06096]
[1778286277811,49.64,80185.51,0.0,-0.99925,0.0,0.06096]
[1778286278167,49.64,80181.82,0.0,-0.99926,0.0,0.06035]
[1778286279326,49.64,80181.82,0.0,-0.99926,0.0,0.06035]
[1778286279564,49.64,80181.82,0.0,-0.99926,0.0,0.06035]
[1778286279642,49.64,80180.03,0.0,-0.99926,0.0,0.06006]
[1778286284787,49.64,80180.06,0.0,-0.99926,0.0,0.06006]
[1778286284809,49.64,80180.06,0.0,-0.99926,0.0,0.06006]
[1778286285216,49.64,80180.09,0.0,-0.99926,0.0,0.06007]
[1778286289164,49.64,80180.09,0.0,-0.99926,0.0,0.06007]
[1778286289310,49.64,80180.09,0.0,-0.99926,0.0,0.06007]
[1778286292265,49.64,80176.64,0.0,-0.99927,0.0,0.05951]
[1778286292693,49.64,80176.64,0.0,-0.99927,0.0,0.05951]
[1778286292809,49.64,80176.64,0.0,-0.99927,0.0,0.05951]
[1778286293272,49.64,80173.04,0.0,-0.99928,0.0,0.05892]
[1778286294640,49.64,80173.04,0.0,-0.99928,0.0,0.05892]
[1778286294813,49.64,80173.07,0.0,-0.99928,0.0,0.05893]
[1778286300321,49.64,80172.23,0.0,-0.99928,0.0,0.05879]
[1778286301650,49.64,80172.23,0.0,-0.99928,0.0,0.05879]
[1778286301810,49.64,80172.09,0.0,-0.99928,0.0,0.05877]
[1778286302335,49.64,80172.83,0.0,-0.99928,0.0,0.05889]
[1778286304251,49.64,80173.22,0.0,-0.99928,0.0,0.05895]
[1778286304311,49.64,80173.22,0.0,-0.99928,0.0,0.05895]
[1778286304349,49.64,80172.21,0.0,-0.99928,0.0,0.05879]
[1778286305356,49.64,80170.1,0.0,-0.99928,0.0,0.05845]
[1778286312405,49.64,80170.2,0.0,-0.99928,0.0,0.05847]
[1778286313451,49.64,80170.2,0.0,-0.99928,0.0,0.05847]
[1778286313560,49.64,80170.2,0.0,-0.99928,0.0,0.05847]
[1778286313661,49.64,80170.29,0.0,-0.99928,0.0,0.05848]
[1778286315211,49.64,80169.98,0.0,-0.99928,0.0,0.05843]
[1778286315313,49.64,80169.98,0.0,-0.99928,0.0,0.05843]
[1778286315426,49.64,80168.88,0.0,-0.99929,0.0,0.05826]
[1778286320461,49.64,80169.05,0.0,-0.99929,0.0,0.05828]
[1778286324474,49.64,80169.27,0.0,-0.99929,0.0,0.05832]
[1778286324558,49.64,80169.27,0.0,-0.99929,0.0,0.05832]
[1778286324659,49.64,80170.84,0.0,-0.99928,0.0,0.05857]
[1778286326129,49.64,80170.99,0.0,-0.99928,0.0,0.05859]
[1778286326311,49.64,80170.99,0.0,-0.99928,0.0,0.05859]
[1778286331538,49.64,80170.09,0.0,-0.99929,0.0,0.05773]
[1778286334352,49.64,80170.84,0.0,-0.99929,0.0,0.05785]
[1778286334559,49.64,80170.84,0.0,-0.99929,0.0,0.05785]
[1778286334611,49.64,80170.38,0.0,-0.99929,0.0,0.05778]
[1778286335958,49.64,80170.01,0.0,-0.99929,0.0,0.05772]
[1778286336061,49.64,80170.01,0.0,-0.99929,0.0,0.05772]
[1778286341608,49.64,80169.95,0.0,-0.99929,0.0,0.05771]
[1778286344008,49.64,80169.59,0.0,-0.99929,0.0,0.05765]
[1778286344059,49.64,80169.59,0.0,-0.99929,0.0,0.05765]
[1778286344160,49.64,80169.59,0.0,-0.99929,0.0,0.05765]
[1778286346615,49.64,80168.93,0.0,-0.99929,0.0,0.05755]
[1778286346810,49.64,80168.51,0.0,-0.9993,0.0,0.05748]
[1778286350996,49.64,80168.65,0.0,-0.9993,0.0,0.05751]
[1778286353694,49.64,80169.39,0.0,-0.99929,0.0,0.05762]
[1778286354491,49.64,80169.39,0.0,-0.99929,0.0,0.05762]
[1778286354559,49.64,80169.39,0.0,-0.99929,0.0,0.05762]
[1778286359736,49.64,80169.33,0.0,-0.99929,0.0,0.05761]
[1778286361752,49.64,80169.33,0.0,-0.99929,0.0,0.05761]
[1778286360769,49.64,80168.6,0.0,-0.9993,0.0,0.0575]
[1778286361811,49.64,80168.6,0.0,-0.9993,0.0,0.0575]
[1778286364536,49.64,80169.66,0.0,-0.99929,0.0,0.05767]
[1778286365803,49.64,80170.53,0.0,-0.99929,0.0,0.0578]
[1778286368824,49.64,80171.49,0.0,-0.99929,0.0,0.05796]
[1778286369974,49.64,80171.49,0.0,-0.99929,0.0,0.05796]
[1778286370060,49.64,80171.49,0.0,-0.99929,0.0,0.05796]
[1778286372852,49.64,80172.41,0.0,-0.99929,0.0,0.0581]
[1778286375585,49.64,80172.44,0.0,-0.99929,0.0,0.05811]
[1778286375818,49.64,80171.98,0.0,-0.99929,0.0,0.05803]
[1778286382924,49.64,80172.44,0.0,-0.99929,0.0,0.05811]
[1778286395992,49.64,80172.61,0.0,-0.99929,0.0,0.05813]
[1778286396061,49.64,80172.61,0.0,-0.99929,0.0,0.05813]
[1778286396091,49.64,80172.61,0.0,-0.9993,0.0,0.05742]
[1778286403065,49.64,80172.76,0.0,-0.9993,0.0,0.05744]
[1778286408100,49.64,80172.37,0.0,-0.9993,0.0,0.05738]
[1778286416156,49.64,80172.76,0.0,-0.9993,0.0,0.05744]
[1778286421244,49.64,80172.83,0.0,-0.9993,0.0,0.05745]
[1778286421311,49.64,80172.83,0.0,-0.9993,0.0,0.05745]
[1778286422199,49.64,80168.82,0.0,-0.9993,0.0,0.05682]
[1778286423206,49.64,80160.88,0.0,-0.99932,0.0,0.0556]
[1778286423965,49.64,80160.88,0.0,-0.99932,0.0,0.0556]
[1778286424067,49.64,80160.88,0.0,-0.99932,0.0,0.0556]
[1778286424213,49.64,80156.73,0.0,-0.99933,0.0,0.05496]
[1778286426227,49.64,80155.0,0.0,-0.99933,0.0,0.0547]
[1778286432269,49.64,80154.47,0.0,-0.99933,0.0,0.05462]
[1778286433808,49.64,80154.47,0.0,-0.99933,0.0,0.05462]
[1778286434059,49.64,80154.24,0.0,-0.99933,0.0,0.05459]
[1778286434283,49.64,80153.65,0.0,-0.99933,0.0,0.0545]
[1778286435290,49.64,80152.18,0.0,-0.99934,0.0,0.05428]
[1778286436268,49.64,80152.18,0.0,-0.99934,0.0,0.05428]
[1778286436310,49.64,80152.18,0.0,-0.99934,0.0,0.05428]
[1778286441274,49.64,80151.86,0.0,-0.99934,0.0,0.05423]
[1778286441311,49.64,80151.86,0.0,-0.99934,0.0,0.05423]
[1778286445008,49.64,80151.98,0.0,-0.99934,0.0,0.05425]
[1778286446620,49.64,80151.52,0.0,-0.99934,0.0,0.05418]
[1778286446812,49.64,80151.52,0.0,-0.99934,0.0,0.05418]
[1778286450395,49.64,80150.24,0.0,-0.99934,0.0,0.05399]
[1778286451402,49.64,80150.17,0.0,-0.99935,0.0,0.0533]
[1778286457444,49.64,80150.87,0.0,-0.99935,0.0,0.05341]
[1778286458855,49.64,80150.8,0.0,-0.99935,0.0,0.0534]
[1778286459061,49.64,80150.8,0.0,-0.99935,0.0,0.0534]
[1778286461472,49.64,80149.87,0.0,-0.99935,0.0,0.05326]
[1778286468521,49.64,80150.6,0.0,-0.99935,0.0,0.05337]
[1778286473556,49.64,80150.47,0.0,-0.99935,0.0,0.05335]
[1778286480605,49.64,80150.01,0.0,-0.99935,0.0,0.05328]
[1778286482777,49.64,80149.66,0.0,-0.99935,0.0,0.05323]
[1778286482814,49.64,80149.66,0.0,-0.99935,0.0,0.05323]
[1778286482820,49.64,80150.59,0.0,-0.99935,0.0,0.05337]
[1778286488661,49.64,80150.17,0.0,-0.99935,0.0,0.0533]
[1778286492419,49.64,80150.17,0.0,-0.99935,0.0,0.0533]
[1778286492559,49.64,80150.17,0.0,-0.99935,0.0,0.0533]
[1778286497724,49.64,80150.52,0.0,-0.99935,0.0,0.05335]
[1778286499156,49.64,80150.17,0.0,-0.99935,0.0,0.0533]
[1778286499317,49.64,80150.17,0.0,-0.99935,0.0,0.0533]
[1778286504746,49.64,80149.44,0.0,-0.99935,0.0,0.0532]
[1778286504811,49.64,80149.44,0.0,-0.99935,0.0,0.0532]
[1778286510815,49.64,80149.36,0.0,-0.99935,0.0,0.05318]
[1778286511822,49.64,80149.32,0.0,-0.99936,0.0,0.05251]
[1778286516858,49.64,80149.5,0.0,-0.99936,0.0,0.05254]
[1778286517010,49.64,80149.5,0.0,-0.99936,0.0,0.05254]
[1778286517058,49.64,80149.5,0.0,-0.99936,0.0,0.05254]
[1778286522900,49.64,80149.22,0.0,-0.99936,0.0,0.0525]
[1778286529503,49.64,80149.24,0.0,-0.99936,0.0,0.0525]
[1778286529559,49.64,80149.24,0.0,-0.99936,0.0,0.0525]
[1778286529604,49.64,80148.49,0.0,-0.99936,0.0,0.05239]
[1778286534984,49.64,80148.4,0.0,-0.99936,0.0,0.05238]
[1778286546062,49.64,80148.36,0.0,-0.99936,0.0,0.05237]
[1778286547487,49.64,80148.36,0.0,-0.99936,0.0,0.05237]
[1778286547561,49.64,80148.36,0.0,-0.99936,0.0,0.05237]
[1778286553164,49.64,80149.07,0.0,-0.99936,0.0,0.05247]
[1778286560214,49.64,80148.97,0.0,-0.99936,0.0,0.05246]
[1778286562432,49.64,80148.69,0.0,-0.99936,0.0,0.05242]
[1778286562561,49.64,80148.69,0.0,-0.99936,0.0,0.05242]
[1778286570284,49.64,80149.08,0.0,-0.99936,0.0,0.05248]
[1778286573305,49.64,80148.86,0.0,-0.99937,0.0,0.05178]
[1778286575082,49.64,80148.75,0.0,-0.99937,0.0,0.05177]
[1778286575312,49.64,80148.75,0.0,-0.99937,0.0,0.05177]
[1778286583375,49.64,80148.65,0.0,-0.99937,0.0,0.05175]
[1778286589877,49.64,80148.54,0.0,-0.99937,0.0,0.05174]
[1778286590066,49.64,80148.54,0.0,-0.99937,0.0,0.05174]
[1778286595459,49.64,80148.47,0.0,-0.99937,0.0,0.05173]
[1778286600494,49.64,80149.09,0.0,-0.99937,0.0,0.05182]
[1778286601432,49.64,80149.09,0.0,-0.99937,0.0,0.05182]
[1778286601572,49.64,80149.09,0.0,-0.99937,0.0,0.05182]
[1778286601652,49.64,80151.1,0.0,-0.99936,0.0,0.05211]
[1778286602508,49.64,80152.97,0.0,-0.99936,0.0,0.05238]
[1778286607543,49.64,80152.78,0.0,-0.99936,0.0,0.05235]
[1778286612578,49.64,80153.14,0.0,-0.99936,0.0,0.0524]
[1778286613730,49.64,80153.14,0.0,-0.99936,0.0,0.0524]
[1778286613809,49.64,80153.14,0.0,-0.99936,0.0,0.0524]
[1778286616606,49.64,80154.35,0.0,-0.99936,0.0,0.05258]
[1778286619560,49.64,80153.84,0.0,-0.99936,0.0,0.0525]
[1778286619829,49.64,80159.13,0.0,-0.99935,0.0,0.05328]
[1778286620634,49.64,80165.36,0.0,-0.99934,0.0,0.05421]
[1778286621398,49.64,80165.36,0.0,-0.99934,0.0,0.05421]
[1778286621564,49.64,80165.36,0.0,-0.99934,0.0,0.05421]
[1778286621641,49.64,80165.81,0.0,-0.99933,0.0,0.05428]
[1778286626676,49.64,80167.03,0.0,-0.99933,0.0,0.05446]
[1778286631906,49.64,80167.74,0.0,-0.99933,0.0,0.05457]
[1778286631992,49.64,80169.04,0.0,-0.99934,0.0,0.05408]
[1778286632066,49.64,80169.04,0.0,-0.99934,0.0,0.05408]
[1778286632823,49.64,80169.04,0.0,-0.99934,0.0,0.05408]
[1778286632872,49.64,80170.38,0.0,-0.99933,0.0,0.05428]
[1778286633063,49.64,80170.38,0.0,-0.99933,0.0,0.05428]
[1778286633726,49.64,80171.18,0.0,-0.99933,0.0,0.0544]
[1778286638761,49.64,80171.72,0.0,-0.99933,0.0,0.05448]
[1778286639217,49.64,80171.72,0.0,-0.99933,0.0,0.05448]
[1778286639308,49.64,80171.72,0.0,-0.99933,0.0,0.05448]
[1778286639768,49.64,80171.69,0.0,-0.99933,0.0,0.05448]
[1778286640329,49.64,80171.69,0.0,-0.99933,0.0,0.05448]
[1778286640558,49.64,80171.69,0.0,-0.99933,0.0,0.05448]
[1778286651852,49.64,80171.45,0.0,-0.99933,0.0,0.05444]
[1778286654826,49.64,80171.07,0.0,-0.99933,0.0,0.05438]
[1778286655058,49.64,80171.12,0.0,-0.99933,0.0,0.05439]
[1778286655566,49.64,80171.12,0.0,-0.99933,0.0,0.05439]
[1778286655880,49.64,80167.97,0.0,-0.99934,0.0,0.05392]
[1778286656887,49.64,80164.78,0.0,-0.99935,0.0,0.05344]
[1778286661732,49.64,80164.2,0.0,-0.99935,0.0,0.05336]
[1778286661808,49.64,80164.2,0.0,-0.99935,0.0,0.05336]
[1778286666989,49.64,80163.66,0.0,-0.99935,0.0,0.05328]
[1778286667026,49.64,80169.27,0.0,-0.99934,0.0,0.05411]
[1778286667062,49.64,80169.27,0.0,-0.99934,0.0,0.05411]
[1778286667965,49.64,80174.14,0.0,-0.99933,0.0,0.05485]
[1778286669979,49.64,80175.4,0.0,-0.99932,0.0,0.05504]
[1778286670073,49.64,80175.4,0.0,-0.99932,0.0,0.05504]
[1778286670128,49.64,80175.4,0.0,-0.99932,0.0,0.05504]
[1778286670986,49.64,80175.83,0.0,-0.99932,0.0,0.0551]
[1778286679043,49.64,80175.53,0.0,-0.99932,0.0,0.05506]
[1778286680635,49.64,80175.53,0.0,-0.99932,0.0,0.05506]
[1778286680812,49.64,80175.53,0.0,-0.99932,0.0,0.05506]
[1778286683071,49.64,80177.09,0.0,-0.99932,0.0,0.0553]
[1778286688106,49.64,80177.48,0.0,-0.99932,0.0,0.05536]
[1778286689562,49.64,80177.48,0.0,-0.99932,0.0,0.05536]
[1778286689809,49.64,80177.48,0.0,-0.99932,0.0,0.05536]
[1778286691127,49.64,80178.06,0.0,-0.99933,0.0,0.05475]
[1778286693466,49.64,80178.37,0.0,-0.99933,0.0,0.0548]
[1778286693559,49.64,80178.37,0.0,-0.99933,0.0,0.0548]
[1778286693567,49.64,80178.41,0.0,-0.99933,0.0,0.0548]
[1778286697843,49.64,80178.23,0.0,-0.99933,0.0,0.05478]
[1778286698059,49.64,80178.23,0.0,-0.99933,0.0,0.05478]
[1778286703214,49.64,80178.39,0.0,-0.99933,0.0,0.0548]
[1778286704150,49.64,80178.39,0.0,-0.99933,0.0,0.0548]
[1778286704309,49.64,80178.39,0.0,-0.99933,0.0,0.0548]
[1778286704410,49.64,80178.22,0.0,-0.99933,0.0,0.05477]
[1778286708227,49.64,80178.73,0.0,-0.99933,0.0,0.05485]
[1778286708308,49.64,80178.73,0.0,-0.99933,0.0,0.05485]
[1778286714292,49.64,80179.47,0.0,-0.99932,0.0,0.05496]
[1778286719327,49.64,80179.79,0.0,-0.99932,0.0,0.05501]
[1778286721083,49.64,80179.79,0.0,-0.99932,0.0,0.05501]
[1778286721308,49.64,80179.65,0.0,-0.99932,0.0,0.05499]
[1778286721409,49.64,80179.65,0.0,-0.99932,0.0,0.05499]
[1778286723504,49.64,80179.73,0.0,-0.99932,0.0,0.055]
[1778286723559,49.64,80179.73,0.0,-0.99932,0.0,0.055]
[1778286728147,49.64,80179.5,0.0,-0.99932,0.0,0.05497]
[1778286728309,49.64,80179.5,0.0,-0.99932,0.0,0.05497]
[1778286728390,49.64,80179.39,0.0,-0.99932,0.0,0.05495]
[1778286732381,49.64,80179.53,0.0,-0.99932,0.0,0.05497]
[1778286732562,49.64,80179.53,0.0,-0.99932,0.0,0.05497]
[1778286732582,49.64,80181.14,0.0,-0.99932,0.0,0.05522]
[1778286735439,49.64,80182.59,0.0,-0.99932,0.0,0.05544]
[1778286739467,49.64,80184.0,0.0,-0.99931,0.0,0.05566]
[1778286742450,49.64,80184.22,0.0,-0.99931,0.0,0.05569]
[1778286742560,49.64,80184.22,0.0,-0.99931,0.0,0.05569]
[1778286742660,49.64,80184.11,0.0,-0.99931,0.0,0.05568]
[1778286745561,49.64,80184.56,0.0,-0.99931,0.0,0.05574]
[1778286751551,49.64,80185.11,0.0,-0.99932,0.0,0.05513]
[1778286753531,49.64,80184.73,0.0,-0.99932,0.0,0.05507]
[1778286753560,49.64,80184.73,0.0,-0.99932,0.0,0.05507]
[1778286753988,49.64,80184.73,0.0,-0.99932,0.0,0.05507]
[1778286754064,49.64,80184.73,0.0,-0.99932,0.0,0.05507]
[1778286754084,49.64,80185.31,0.0,-0.99932,0.0,0.05516]
[1778286759607,49.64,80185.43,0.0,-0.99932,0.0,0.05518]
[1778286764147,49.64,80186.42,0.0,-0.99932,0.0,0.05533]
[1778286764311,49.64,80186.38,0.0,-0.99932,0.0,0.05532]
[1778286770687,49.64,80186.98,0.0,-0.99932,0.0,0.05542]
[1778286775722,49.64,80186.97,0.0,-0.99932,0.0,0.05541]
[1778286776844,49.64,80186.97,0.0,-0.99932,0.0,0.05541]
[1778286777063,49.64,80186.97,0.0,-0.99932,0.0,0.05541]
[1778286780530,49.64,80188.13,0.0,-0.99931,0.0,0.05559]
[1778286780560,49.64,80188.13,0.0,-0.99931,0.0,0.05559]
[1778286780757,49.64,80187.23,0.0,-0.99932,0.0,0.05545]
[1778286781527,49.64,80187.23,0.0,-0.99932,0.0,0.05545]
[1778286781559,49.64,80187.23,0.0,-0.99932,0.0,0.05545]
[1778286788813,49.64,80186.9,0.0,-0.99932,0.0,0.0554]
[1778286792841,49.64,80184.33,0.0,-0.99932,0.0,0.05501]
[1778286795878,49.64,80184.54,0.0,-0.99932,0.0,0.05504]
[1778286796067,49.64,80184.54,0.0,-0.99932,0.0,0.05504]
[1778286796311,49.64,80184.2,0.0,-0.99932,0.0,0.05499]
[1778286796559,49.64,80184.2,0.0,-0.99932,0.0,0.05499]
[1778286796869,49.64,80184.39,0.0,-0.99932,0.0,0.05502]
[1778286798883,49.64,80185.85,0.0,-0.99932,0.0,0.05524]
[1778286800897,49.64,80188.71,0.0,-0.99931,0.0,0.05568]
[1778286801905,49.64,80190.5,0.0,-0.99931,0.0,0.05596]
[1778286802409,49.64,80190.5,0.0,-0.99931,0.0,0.05596]
[1778286802569,49.64,80190.5,0.0,-0.99931,0.0,0.05596]
[1778286805932,49.64,80192.76,0.0,-0.99931,0.0,0.05631]
[1778286809133,49.64,80193.97,0.0,-0.9993,0.0,0.0565]
[1778286809316,49.64,80194.19,0.0,-0.9993,0.0,0.05653]
[1778286809528,49.64,80194.19,0.0,-0.9993,0.0,0.05653]
[1778286809561,49.64,80194.19,0.0,-0.9993,0.0,0.05653]
[1778286809960,49.64,80193.84,0.0,-0.9993,0.0,0.05648]
[1778286811974,49.64,80194.46,0.0,-0.99931,0.0,0.05587]
[1778286817009,49.64,80195.03,0.0,-0.99931,0.0,0.05595]
[1778286823051,49.64,80195.96,0.0,-0.99931,0.0,0.0561]
[1778286826412,49.64,80195.96,0.0,-0.99931,0.0,0.0561]
[1778286826565,49.64,80195.96,0.0,-0.99931,0.0,0.0561]
[1778286827053,49.64,80195.96,0.0,-0.99931,0.0,0.0561]
[1778286827062,49.64,80195.96,0.0,-0.99931,0.0,0.0561]
[1778286827150,49.64,80195.96,0.0,-0.99931,0.0,0.0561]
[1778286833121,49.64,80195.48,0.0,-0.99931,0.0,0.05602]
[1778286834128,49.64,80201.66,0.0,-0.9993,0.0,0.05699]
[1778286835135,49.64,80206.27,0.0,-0.99929,0.0,0.05772]
[1778286836142,49.64,80204.41,0.0,-0.99929,0.0,0.05743]
[1778286837165,49.64,80204.41,0.0,-0.99929,0.0,0.05743]
[1778286837310,49.64,80204.19,0.0,-0.99929,0.0,0.05739]
[1778286843191,49.64,80206.18,0.0,-0.99929,0.0,0.05771]
[1778286845164,49.64,80206.19,0.0,-0.99929,0.0,0.05771]
[1778286845312,49.64,80206.27,0.0,-0.99929,0.0,0.05772]
[1778286845818,49.64,80206.27,0.0,-0.99929,0.0,0.05772]
[1778286846058,49.64,80206.27,0.0,-0.99929,0.0,0.05772]
[1778286846216,49.64,80206.26,0.0,-0.99929,0.0,0.05772]
[1778286851251,49.64,80206.85,0.0,-0.99928,0.0,0.05781]
[1778286853486,49.64,80206.83,0.0,-0.99928,0.0,0.05781]
[1778286853572,49.64,80206.83,0.0,-0.99928,0.0,0.05781]
[1778286859307,49.64,80206.58,0.0,-0.99929,0.0,0.05777]
[1778286865191,49.64,80206.83,0.0,-0.99928,0.0,0.05781]
[1778286865310,49.64,80207.1,0.0,-0.99928,0.0,0.05785]
[1778286865669,49.64,80207.1,0.0,-0.99928,0.0,0.05785]
[1778286865814,49.64,80207.1,0.0,-0.99928,0.0,0.05785]
[1778286865912,49.64,80207.34,0.0,-0.99928,0.0,0.05789]
[1778286871392,49.64,80207.99,0.0,-0.99929,0.0,0.05727]
[1778286876427,49.64,80207.08,0.0,-0.99929,0.0,0.05713]
[1778286881462,49.64,80207.12,0.0,-0.99929,0.0,0.05713]
[1778286888511,49.64,80207.25,0.0,-0.99929,0.0,0.05715]
[1778286890992,49.64,80206.88,0.0,-0.99929,0.0,0.05709]
[1778286891061,49.64,80206.88,0.0,-0.99929,0.0,0.05709]
[1778286897574,49.64,80207.68,0.0,-0.99929,0.0,0.05722]
[1778286902610,49.64,80208.26,0.0,-0.99929,0.0,0.05731]
[1778286908233,49.64,80208.27,0.0,-0.99929,0.0,0.05731]
[1778286908315,49.64,80208.27,0.0,-0.99929,0.0,0.05731]
[1778286909137,49.64,80208.27,0.0,-0.99929,0.0,0.05731]
[1778286909238,49.64,80208.27,0.0,-0.99929,0.0,0.05731]
[1778286909313,49.64,80208.27,0.0,-0.99929,0.0,0.05731]
[1778286913686,49.64,80206.5,0.0,-0.99929,0.0,0.05703]
[1778286914982,49.64,80206.5,0.0,-0.99929,0.0,0.05703]
[1778286915065,49.64,80206.5,0.0,-0.99929,0.0,0.05703]
[1778286921743,49.64,80207.11,0.0,-0.99929,0.0,0.05713]
[1778286924172,49.64,80207.17,0.0,-0.99929,0.0,0.05714]
[1778286924310,49.64,80207.17,0.0,-0.99929,0.0,0.05714]
[1778286924219,49.64,80206.52,0.0,-0.99929,0.0,0.05704]
[1778286927447,49.64,80206.57,0.0,-0.99929,0.0,0.05705]
[1778286927563,49.64,80206.57,0.0,-0.99929,0.0,0.05705]
[1778286931813,49.64,80206.06,0.0,-0.9993,0.0,0.05625]
[1778286933727,49.64,80206.44,0.0,-0.9993,0.0,0.05631]
[1778286933812,49.64,80206.44,0.0,-0.9993,0.0,0.05631]
[1778286933961,49.64,80206.44,0.0,-0.9993,0.0,0.05631]
[1778286934061,49.64,80206.44,0.0,-0.9993,0.0,0.05631]
[1778286934062,49.64,80206.27,0.0,-0.9993,0.0,0.05628]
[1778286939869,49.64,80206.44,0.0,-0.9993,0.0,0.05631]
[1778286945296,49.64,80205.78,0.0,-0.9993,0.0,0.05621]
[1778286945310,49.64,80205.78,0.0,-0.9993,0.0,0.05621]
[1778286954974,49.64,80206.01,0.0,-0.9993,0.0,0.05624]
[1778286960013,49.64,80206.03,0.0,-0.9993,0.0,0.05624]
[1778286963721,49.64,80206.13,0.0,-0.9993,0.0,0.05626]
[1778286963809,49.64,80206.13,0.0,-0.9993,0.0,0.05626]
[1778286965090,49.64,80206.06,0.0,-0.9993,0.0,0.05625]
[1778286965318,49.64,80206.06,0.0,-0.9993,0.0,0.05625]
[1778286965131,49.64,80203.88,0.0,-0.99931,0.0,0.05591]
[1778286966052,49.64,80197.58,0.0,-0.99932,0.0,0.05494]
[1778286967558,49.64,80196.72,0.0,-0.99932,0.0,0.05481]
[1778286973101,49.64,80197.3,0.0,-0.99932,0.0,0.0549]
[1778286974883,49.64,80197.03,0.0,-0.99932,0.0,0.05486]
[1778286975061,49.64,80197.03,0.0,-0.99932,0.0,0.05486]
[1778286975585,49.64,80197.01,0.0,-0.99932,0.0,0.05485]
[1778286975812,49.64,80197.01,0.0,-0.99932,0.0,0.05485]
[1778286976122,49.64,80196.87,0.0,-0.99932,0.0,0.05483]
[1778286981157,49.64,80196.8,0.0,-0.99932,0.0,0.05482]
[1778286984151,49.64,80197.0,0.0,-0.99932,0.0,0.05485]
[1778286984310,49.64,80197.0,0.0,-0.99932,0.0,0.05485]
[1778286989100,49.64,80197.41,0.0,-0.99932,0.0,0.05491]
[1778286989310,49.64,80197.41,0.0,-0.99932,0.0,0.05491]
[1778286989213,49.64,80197.66,0.0,-0.99932,0.0,0.05495]
[1778286991227,49.64,80197.56,0.0,-0.99933,0.0,0.05424]
[1778286996262,49.64,80197.54,0.0,-0.99933,0.0,0.05424]
[1778286999131,49.64,80197.18,0.0,-0.99933,0.0,0.05418]
[1778286999313,49.64,80197.18,0.0,-0.99933,0.0,0.05418]
[1778287005325,49.64,80197.27,0.0,-0.99933,0.0,0.0542]
[1778287012374,49.64,80197.23,0.0,-0.99933,0.0,0.05419]
[1778287012590,49.64,80197.23,0.0,-0.99933,0.0,0.05419]
[1778287012810,49.64,80197.23,0.0,-0.99933,0.0,0.05419]
[1778287012973,49.64,80197.23,0.0,-0.99933,0.0,0.05419]
[1778287013069,49.64,80197.23,0.0,-0.99933,0.0,0.05419]
[1778287013381,49.64,80197.45,0.0,-0.99933,0.0,0.05422]
[1778287018416,49.64,80197.66,0.0,-0.99933,0.0,0.05425]
[1778287026472,49.64,80197.66,0.0,-0.99933,0.0,0.05425]
[1778287031507,49.64,80199.02,0.0,-0.99933,0.0,0.05446]
[1778287033318,49.64,80199.02,0.0,-0.99933,0.0,0.05446]
[1778287033562,49.64,80200.06,0.0,-0.99932,0.0,0.05462]
[1778287040571,49.64,80199.92,0.0,-0.99933,0.0,0.0546]
[1778287041578,49.64,80201.72,0.0,-0.99932,0.0,0.05487]
[1778287042746,49.64,80201.72,0.0,-0.99932,0.0,0.05487]
[1778287042815,49.64,80201.72,0.0,-0.99932,0.0,0.05487]
[1778287042847,49.64,80204.22,0.0,-0.99932,0.0,0.05526]
[1778287043661,49.64,80204.22,0.0,-0.99932,0.0,0.05526]
[1778287043813,49.64,80204.22,0.0,-0.99932,0.0,0.05526]
[1778287043913,49.64,80204.22,0.0,-0.99932,0.0,0.05526]
[1778287049848,49.64,80204.23,0.0,-0.99932,0.0,0.05526]
[1778287050063,49.64,80204.23,0.0,-0.99932,0.0,0.05526]
[1778287051320,49.64,80204.68,0.0,-0.99932,0.0,0.05462]
[1778287056684,49.64,80204.4,0.0,-0.99932,0.0,0.05458]
[1778287062726,49.64,80204.54,0.0,-0.99932,0.0,0.0546]
[1778287067761,49.64,80204.21,0.0,-0.99932,0.0,0.05455]
[1778287073803,49.64,80205.35,0.0,-0.99932,0.0,0.05473]
[1778287075647,49.64,80204.75,0.0,-0.99932,0.0,0.05463]
[1778287075811,49.64,80204.75,0.0,-0.99932,0.0,0.05463]
[1778287076573,49.64,80204.75,0.0,-0.99932,0.0,0.05463]
[1778287076810,49.64,80204.75,0.0,-0.99932,0.0,0.05463]
[1778287076827,49.64,80204.75,0.0,-0.99932,0.0,0.05463]
[1778287082866,49.64,80204.96,0.0,-0.99932,0.0,0.05467]
[1778287089424,49.64,80204.99,0.0,-0.99932,0.0,0.05467]
[1778287089560,49.64,80204.95,0.0,-0.99932,0.0,0.05466]
[1778287099986,49.64,80205.07,0.0,-0.99932,0.0,0.05468]
[1778287101781,49.64,80205.07,0.0,-0.99932,0.0,0.05468]
[1778287101811,49.64,80205.07,0.0,-0.99932,0.0,0.05468]
[1778287101827,49.64,80205.07,0.0,-0.99932,0.0,0.05468]
[1778287102922,49.64,80205.07,0.0,-0.99932,0.0,0.05468]
[1778287103063,49.64,80205.07,0.0,-0.99932,0.0,0.05468]
[1778287116099,49.64,80204.97,0.0,-0.99933,0.0,0.05397]
[1778287121134,49.64,80205.04,0.0,-0.99933,0.0,0.05398]
[1778287126170,49.64,80205.01,0.0,-0.99933,0.0,0.05398]
[1778287127230,49.64,80205.01,0.0,-0.99933,0.0,0.05398]
[1778287127308,49.64,80205.01,0.0,-0.99933,0.0,0.05398]
[1778287128189,49.64,80205.23,0.0,-0.99933,0.0,0.05401]
[1778287128312,49.64,80205.23,0.0,-0.99933,0.0,0.05401]
[1778287128413,49.64,80205.22,0.0,-0.99933,0.0,0.05401]
[1778287133772,49.64,80205.78,0.0,-0.99933,0.0,0.05409]
[1778287133810,49.64,80205.78,0.0,-0.99933,0.0,0.05409]
[1778287134720,49.64,80205.9,0.0,-0.99933,0.0,0.05411]
[1778287134813,49.64,80205.9,0.0,-0.99933,0.0,0.05411]
[1778287134888,49.64,80205.9,0.0,-0.99933,0.0,0.05411]
[1778287140268,49.64,80205.76,0.0,-0.99933,0.0,0.05409]
[1778287147317,49.64,80205.45,0.0,-0.99933,0.0,0.05404]
[1778287149475,49.64,80205.8,0.0,-0.99933,0.0,0.0541]
[1778287149559,49.64,80206.22,0.0,-0.99933,0.0,0.05416]
[1778287160410,49.64,80207.28,0.0,-0.99933,0.0,0.05432]
[1778287164186,49.64,80206.6,0.0,-0.99933,0.0,0.05422]
[1778287164309,49.64,80206.6,0.0,-0.99933,0.0,0.05422]
[1778287165322,49.64,80206.6,0.0,-0.99933,0.0,0.05422]
[1778287165566,49.64,80206.6,0.0,-0.99933,0.0,0.05422]
[1778287165356,49.64,80206.6,0.0,-0.99933,0.0,0.05422]
[1778287170480,49.64,80206.36,0.0,-0.99933,0.0,0.05418]
[1778287171487,49.64,80206.45,0.0,-0.99934,0.0,0.0535]
[1778287177286,49.64,80206.13,0.0,-0.99934,0.0,0.05345]
[1778287177310,49.64,80206.13,0.0,-0.99934,0.0,0.05345]
[1778287182565,49.64,80206.16,0.0,-0.99934,0.0,0.05346]
[1778287183572,49.64,80199.42,0.0,-0.99935,0.0,0.05246]
[1778287184202,49.64,80199.42,0.0,-0.99935,0.0,0.05246]
[1778287184309,49.64,80199.42,0.0,-0.99935,0.0,0.05246]
[1778287184579,49.64,80195.61,0.0,-0.99936,0.0,0.0519]
[1778287185372,49.64,80195.61,0.0,-0.99936,0.0,0.0519]
[1778287185564,49.64,80195.61,0.0,-0.99936,0.0,0.0519]
[1778287185586,49.64,80195.58,0.0,-0.99936,0.0,0.0519]
[1778287190623,49.64,80194.26,0.0,-0.99936,0.0,0.0517]
[1778287193998,49.64,80194.1,0.0,-0.99936,0.0,0.05168]
[1778287194061,49.64,80194.1,0.0,-0.99936,0.0,0.05168]
[1778287199685,49.64,80193.68,0.0,-0.99936,0.0,0.05162]
[1778287204137,49.64,80193.64,0.0,-0.99936,0.0,0.05161]
[1778287204310,49.64,80193.64,0.0,-0.99936,0.0,0.05161]
[1778287205542,49.64,80193.35,0.0,-0.99936,0.0,0.05157]
[1778287205561,49.64,80193.35,0.0,-0.99936,0.0,0.05157]
[1778287205643,49.64,80193.35,0.0,-0.99936,0.0,0.05157]
[1778287208058,49.64,80193.67,0.0,-0.99936,0.0,0.05162]
[1778287208298,49.64,80193.67,0.0,-0.99936,0.0,0.05162]
[1778287208308,49.64,80197.85,0.0,-0.99935,0.0,0.05223]
[1778287208750,49.64,80202.73,0.0,-0.99934,0.0,0.05295]
[1778287209757,49.64,80205.2,0.0,-0.99934,0.0,0.05331]
[1778287213381,49.64,80205.55,0.0,-0.99934,0.0,0.05337]
[1778287213560,49.64,80205.55,0.0,-0.99934,0.0,0.05337]
[1778287213583,49.64,80205.2,0.0,-0.99934,0.0,0.05331]
[1778287218820,49.64,80205.46,0.0,-0.99934,0.0,0.05335]
[1778287221841,49.64,80203.53,0.0,-0.99934,0.0,0.05307]
[1778287223224,49.64,80203.53,0.0,-0.99934,0.0,0.05307]
[1778287223309,49.64,80203.53,0.0,-0.99934,0.0,0.05307]
[1778287228890,49.64,80204.19,0.0,-0.99934,0.0,0.05316]
[1778287232202,49.64,80204.22,0.0,-0.99934,0.0,0.05317]
[1778287232310,49.64,80204.22,0.0,-0.99934,0.0,0.05317]
[1778287232411,49.64,80205.18,0.0,-0.99935,0.0,0.05263]
[1778287233826,49.64,80205.09,0.0,-0.99935,0.0,0.05261]
[1778287234076,49.64,80205.09,0.0,-0.99935,0.0,0.05261]
[1778287234159,49.64,80206.11,0.0,-0.99935,0.0,0.05276]
[1778287239967,49.64,80206.49,0.0,-0.99935,0.0,0.05282]
[1778287246009,49.64,80206.75,0.0,-0.99935,0.0,0.05286]
[1778287251044,49.64,80205.27,0.0,-0.99935,0.0,0.05264]
[1778287252512,49.64,80205.27,0.0,-0.99935,0.0,0.05264]
[1778287252558,49.64,80205.27,0.0,-0.99935,0.0,0.05264]
[1778287260108,49.64,80204.91,0.0,-0.99935,0.0,0.05259]
[1778287265143,49.64,80204.54,0.0,-0.99935,0.0,0.05253]
[1778287271185,49.64,80205.6,0.0,-0.99935,0.0,0.05269]
[1778287276220,49.64,80206.22,0.0,-0.99935,0.0,0.05278]
[1778287282262,49.64,80205.22,0.0,-0.99935,0.0,0.05263]
[1778287283239,49.64,80205.22,0.0,-0.99935,0.0,0.05263]
[1778287283310,49.64,80205.22,0.0,-0.99935,0.0,0.05263]
[1778287283340,49.64,80203.32,0.0,-0.99935,0.0,0.05235]
[1778287284956,49.64,80203.77,0.0,-0.99935,0.0,0.05242]
[1778287285066,49.64,80203.77,0.0,-0.99935,0.0,0.05242]
[1778287285283,49.64,80203.42,0.0,-0.99935,0.0,0.05237]
[1778287290318,49.64,80203.52,0.0,-0.99935,0.0,0.05238]
[1778287291551,49.64,80203.52,0.0,-0.99935,0.0,0.05238]
[1778287291560,49.64,80203.52,0.0,-0.99935,0.0,0.05238]
[1778287291582,49.64,80203.16,0.0,-0.99936,0.0,0.05165]
[1778287297397,49.64,80203.0,0.0,-0.99936,0.0,0.05163]
[1778287299980,49.64,80203.18,0.0,-0.99936,0.0,0.05166]
[1778287300058,49.64,80203.18,0.0,-0.99936,0.0,0.05166]
[1778287300419,49.64,80203.71,0.0,-0.99936,0.0,0.05173]
[1778287309587,49.64,80203.77,0.0,-0.99936,0.0,0.05174]
[1778287311560,49.64,80203.78,0.0,-0.99936,0.0,0.05174]
[1778287317538,49.64,80203.52,0.0,-0.99936,0.0,0.0517]
[1778287322642,49.64,80203.49,0.0,-0.99936,0.0,0.0517]
[1778287322664,49.64,80203.56,0.0,-0.99936,0.0,0.05171]
[1778287322811,49.64,80203.56,0.0,-0.99936,0.0,0.05171]
[1778287322935,49.64,80203.56,0.0,-0.99936,0.0,0.05171]
[1778287323063,49.64,80203.56,0.0,-0.99936,0.0,0.05171]
[1778287334658,49.64,80203.61,0.0,-0.99936,0.0,0.05172]
[1778287344728,49.64,80203.54,0.0,-0.99936,0.0,0.05171]
[1778287349765,49.64,80203.58,0.0,-0.99936,0.0,0.05171]
[1778287353793,49.64,80203.62,0.0,-0.99937,0.0,0.05105]
[1778287362867,49.64,80203.44,0.0,-0.99937,0.0,0.05102]
[1778287371932,49.64,80197.99,0.0,-0.99938,0.0,0.05024]
[1778287373407,49.64,80197.99,0.0,-0.99938,0.0,0.05024]
[1778287373562,49.64,80197.99,0.0,-0.99938,0.0,0.05024]
[1778287373639,49.64,80193.8,0.0,-0.99939,0.0,0.04965]
[1778287373834,49.64,80193.8,0.0,-0.99939,0.0,0.04965]
[1778287374066,49.64,80193.8,0.0,-0.99939,0.0,0.04965]
[1778287374142,49.64,80192.4,0.0,-0.99939,0.0,0.04946]
[1778287379988,49.64,80192.83,0.0,-0.99939,0.0,0.04952]
[1778287385440,49.64,80192.6,0.0,-0.99939,0.0,0.04948]
[1778287385565,49.64,80192.6,0.0,-0.99939,0.0,0.04948]
[1778287385728,49.64,80192.6,0.0,-0.99939,0.0,0.04948]
[1778287385665,49.64,80192.6,0.0,-0.99939,0.0,0.04948]
[1778287385812,49.64,80192.6,0.0,-0.99939,0.0,0.04948]
[1778287393079,49.64,80193.24,0.0,-0.99939,0.0,0.04957]
[1778287394763,49.64,80193.24,0.0,-0.99939,0.0,0.04957]
[1778287394816,49.64,80192.68,0.0,-0.99939,0.0,0.04949]
[1778287395123,49.64,80192.68,0.0,-0.99939,0.0,0.04949]
[1778287395316,49.64,80192.68,0.0,-0.99939,0.0,0.04949]
[1778287395414,49.64,80192.68,0.0,-0.99939,0.0,0.04949]
[1778287397107,49.64,80191.46,0.0,-0.99939,0.0,0.04932]
[1778287400128,49.64,80188.28,0.0,-0.9994,0.0,0.04888]
[1778287402334,49.64,80188.28,0.0,-0.9994,0.0,0.04888]
[1778287402390,49.64,80188.28,0.0,-0.9994,0.0,0.04888]
[1778287402559,49.64,80188.28,0.0,-0.9994,0.0,0.04888]
[1778287402660,49.64,80188.43,0.0,-0.9994,0.0,0.0489]
[1778287408184,49.64,80187.45,0.0,-0.9994,0.0,0.04877]
[1778287413219,49.64,80188.63,0.0,-0.9994,0.0,0.04829]
[1778287414622,49.64,80188.63,0.0,-0.9994,0.0,0.04829]
[1778287414810,49.64,80188.63,0.0,-0.9994,0.0,0.04829]
[1778287414629,49.64,80188.27,0.0,-0.9994,0.0,0.04824]
[1778287414972,49.64,80188.27,0.0,-0.9994,0.0,0.04824]
[1778287415064,49.64,80188.27,0.0,-0.9994,0.0,0.04824]
[1778287420268,49.64,80188.87,0.0,-0.9994,0.0,0.04832]
[1778287426310,49.64,80188.26,0.0,-0.9994,0.0,0.04824]
[1778287430338,49.64,80184.25,0.0,-0.99941,0.0,0.04769]
[1778287431472,49.64,80184.25,0.0,-0.99941,0.0,0.04769]
[1778287431563,49.64,80184.25,0.0,-0.99941,0.0,0.04769]
[1778287431573,49.64,80180.9,0.0,-0.99942,0.0,0.04724]
[1778287432101,49.64,80180.9,0.0,-0.99942,0.0,0.04724]
[1778287432315,49.64,80180.9,0.0,-0.99942,0.0,0.04724]
[1778287439401,49.64,80180.65,0.0,-0.99942,0.0,0.0472]
[1778287440408,49.64,80184.88,0.0,-0.99941,0.0,0.04778]
[1778287442296,49.64,80185.93,0.0,-0.99941,0.0,0.04792]
[1778287442310,49.64,80185.93,0.0,-0.99941,0.0,0.04792]
[1778287442422,49.64,80189.06,0.0,-0.9994,0.0,0.04835]
[1778287442897,49.64,80189.06,0.0,-0.9994,0.0,0.04835]
[1778287443072,49.64,80189.06,0.0,-0.9994,0.0,0.04835]
[1778287446450,49.64,80186.86,0.0,-0.99941,0.0,0.04805]
[1778287447571,49.64,80186.86,0.0,-0.99941,0.0,0.04805]
[1778287447812,49.64,80186.86,0.0,-0.99941,0.0,0.04805]
[1778287447663,49.64,80187.68,0.0,-0.99941,0.0,0.04816]
[1778287447870,49.64,80187.68,0.0,-0.99941,0.0,0.04816]
[1778287448061,49.64,80187.68,0.0,-0.99941,0.0,0.04816]
[1778287448465,49.64,80187.24,0.0,-0.99941,0.0,0.0481]
[1778287453499,49.64,80187.23,0.0,-0.99941,0.0,0.0481]
[1778287456520,49.64,80188.62,0.0,-0.9994,0.0,0.04829]
[1778287457294,49.64,80188.62,0.0,-0.9994,0.0,0.04829]
[1778287457309,49.64,80188.62,0.0,-0.9994,0.0,0.04829]
[1778287457433,49.64,80188.62,0.0,-0.9994,0.0,0.04829]
[1778287457561,49.64,80188.62,0.0,-0.9994,0.0,0.04829]
[1778287457661,49.64,80188.85,0.0,-0.9994,0.0,0.04832]
[1778287463569,49.64,80189.25,0.0,-0.9994,0.0,0.04837]
[1778287465329,49.64,80189.08,0.0,-0.9994,0.0,0.04835]
[1778287465561,49.64,80189.08,0.0,-0.9994,0.0,0.04835]
[1778287465649,49.64,80189.08,0.0,-0.9994,0.0,0.04835]
[1778287465879,49.64,80189.08,0.0,-0.9994,0.0,0.04835]
[1778287466079,49.64,80189.08,0.0,-0.9994,0.0,0.04835]
[1778287474646,49.64,80189.1,0.0,-0.99941,0.0,0.04771]
[1778287478909,49.64,80188.88,0.0,-0.99941,0.0,0.04769]
[1778287479060,49.64,80188.88,0.0,-0.99941,0.0,0.04769]
[1778287479338,49.64,80188.88,0.0,-0.99941,0.0,0.04769]
[1778287479562,49.64,80188.88,0.0,-0.99941,0.0,0.04769]
[1778287479681,49.64,80188.85,0.0,-0.99941,0.0,0.04768]
[1778287486730,49.64,80188.14,0.0,-0.99941,0.0,0.04758]
[1778287488087,49.64,80187.91,0.0,-0.99941,0.0,0.04755]
[1778287488309,49.64,80187.91,0.0,-0.99941,0.0,0.04755]
[1778287488871,49.64,80187.91,0.0,-0.99941,0.0,0.04755]
[1778287488744,49.64,80187.81,0.0,-0.99941,0.0,0.04754]
[1778287489066,49.64,80187.81,0.0,-0.99941,0.0,0.04754]
[1778287493643,49.64,80188.51,0.0,-0.99941,0.0,0.04763]
[1778287493812,49.64,80188.51,0.0,-0.99941,0.0,0.04763]
[1778287498701,49.64,80187.9,0.0,-0.99941,0.0,0.04755]
[1778287498811,49.64,80187.9,0.0,-0.99941,0.0,0.04755]
[1778287498815,49.64,80189.31,0.0,-0.99941,0.0,0.04774]
[1778287499207,49.64,80189.31,0.0,-0.99941,0.0,0.04774]
[1778287499321,49.64,80189.31,0.0,-0.99941,0.0,0.04774]
[1778287499822,49.64,80190.82,0.0,-0.99941,0.0,0.04795]
[1778287504857,49.64,80198.27,0.0,-0.99939,0.0,0.04897]
[1778287505241,49.64,80198.27,0.0,-0.99939,0.0,0.04897]
[1778287505310,49.64,80198.27,0.0,-0.99939,0.0,0.04897]
[1778287505749,49.64,80198.27,0.0,-0.99939,0.0,0.04897]
[1778287505814,49.64,80198.27,0.0,-0.99939,0.0,0.04897]
[1778287505864,49.64,80200.21,0.0,-0.99939,0.0,0.04925]
[1778287506871,49.64,80202.17,0.0,-0.99939,0.0,0.04952]
[1778287514590,49.64,80201.57,0.0,-0.99939,0.0,0.04944]
[1778287514653,49.64,80201.57,0.0,-0.99939,0.0,0.04944]
[1778287514815,49.64,80201.57,0.0,-0.99939,0.0,0.04944]
[1778287514887,49.64,80201.57,0.0,-0.99939,0.0,0.04944]
[1778287516942,49.64,80200.5,0.0,-0.99939,0.0,0.04929]
[1778287521632,49.64,80200.5,0.0,-0.99939,0.0,0.04929]
[1778287521809,49.64,80200.5,0.0,-0.99939,0.0,0.04929]
[1778287521874,49.64,80200.5,0.0,-0.99939,0.0,0.04929]
[1778287521859,49.64,80200.55,0.0,-0.99939,0.0,0.04929]
[1778287522062,49.64,80200.55,0.0,-0.99939,0.0,0.04929]
[1778287527013,49.64,80202.05,0.0,-0.99939,0.0,0.0495]
[1778287532048,49.64,80202.19,0.0,-0.99939,0.0,0.04887]
[1778287535452,49.64,80202.22,0.0,-0.99939,0.0,0.04887]
[1778287535563,49.64,80202.22,0.0,-0.99939,0.0,0.04887]
[1778287535663,49.64,80202.22,0.0,-0.99939,0.0,0.04887]
[1778287536214,49.64,80202.22,0.0,-0.99939,0.0,0.04887]
[1778287536312,49.64,80202.22,0.0,-0.99939,0.0,0.04887]
[1778287536315,49.64,80204.83,0.0,-0.99939,0.0,0.04924]
[1778287545927,49.64,80205.38,0.0,-0.99939,0.0,0.04932]
[1778287546065,49.64,80205.37,0.0,-0.99939,0.0,0.04931]
[1778287546565,49.64,80205.37,0.0,-0.99939,0.0,0.04931]
[1778287546812,49.64,80205.37,0.0,-0.99939,0.0,0.04931]
[1778287546901,49.64,80205.5,0.0,-0.99939,0.0,0.04933]
[1778287555210,49.64,80205.61,0.0,-0.99939,0.0,0.04935]
[1778287560390,49.64,80205.94,0.0,-0.99939,0.0,0.04939]
[1778287560563,49.64,80205.94,0.0,-0.99939,0.0,0.04939]
[1778287560664,49.64,80205.84,0.0,-0.99939,0.0,0.04938]
[1778287561215,49.64,80205.84,0.0,-0.99939,0.0,0.04938]
[1778287561314,49.64,80205.84,0.0,-0.99939,0.0,0.04938]
[1778287563266,49.64,80204.8,0.0,-0.99939,0.0,0.04923]
[1778287567288,49.64,80204.23,0.0,-0.99939,0.0,0.04915]
[1778287567311,49.64,80204.23,0.0,-0.99939,0.0,0.04915]
[1778287573336,49.64,80204.19,0.0,-0.99939,0.0,0.04915]
[1778287580385,49.64,80204.43,0.0,-0.99939,0.0,0.04918]
[1778287591462,49.64,80204.33,0.0,-0.9994,0.0,0.04852]
[1778287601532,49.64,80204.33,0.0,-0.9994,0.0,0.04852]
[1778287605595,49.64,80203.79,0.0,-0.9994,0.0,0.04845]
[1778287605812,49.64,80203.79,0.0,-0.9994,0.0,0.04845]
[1778287605903,49.64,80203.07,0.0,-0.9994,0.0,0.04835]
[1778287606515,49.64,80203.07,0.0,-0.9994,0.0,0.04835]
[1778287606560,49.64,80203.07,0.0,-0.9994,0.0,0.04835]
[1778287611602,49.64,80203.21,0.0,-0.9994,0.0,0.04837]
[1778287613212,49.64,80202.83,0.0,-0.9994,0.0,0.04831]
[1778287613309,49.64,80202.83,0.0,-0.9994,0.0,0.04831]
[1778287613852,49.64,80202.83,0.0,-0.9994,0.0,0.04831]
[1778287613900,49.64,80202.82,0.0,-0.9994,0.0,0.04831]
[1778287614065,49.64,80202.82,0.0,-0.9994,0.0,0.04831]
[1778287619658,49.64,80202.76,0.0,-0.9994,0.0,0.0483]
[1778287622128,49.64,80202.55,0.0,-0.9994,0.0,0.04827]
[1778287622310,49.64,80202.55,0.0,-0.9994,0.0,0.04827]
[1778287622882,49.64,80202.55,0.0,-0.9994,0.0,0.04827]
[1778287622952,49.64,80201.88,0.0,-0.9994,0.0,0.04818]
[1778287623060,49.64,80201.88,0.0,-0.9994,0.0,0.04818]
[1778287625701,49.64,80200.42,0.0,-0.99941,0.0,0.04798]
[1778287626062,49.64,80200.42,0.0,-0.99941,0.0,0.04798]
[1778287626312,49.64,80200.42,0.0,-0.99941,0.0,0.04798]
[1778287627715,49.64,80198.38,0.0,-0.99941,0.0,0.0477]
[1778287629028,49.64,80198.38,0.0,-0.99941,0.0,0.0477]
[1778287629033,49.64,80198.46,0.0,-0.99941,0.0,0.04772]
[1778287629060,49.64,80198.46,0.0,-0.99941,0.0,0.04772]
[1778287629161,49.64,80198.46,0.0,-0.99941,0.0,0.04772]
[1778287630736,49.64,80199.49,0.0,-0.99941,0.0,0.04786]
[1778287631480,49.64,80199.49,0.0,-0.99941,0.0,0.04786]
[1778287631560,49.64,80199.49,0.0,-0.99941,0.0,0.04786]
[1778287631743,49.64,80201.58,0.0,-0.9994,0.0,0.04814]
[1778287636778,49.64,80201.54,0.0,-0.9994,0.0,0.04814]
[1778287642823,49.64,80202.02,0.0,-0.9994,0.0,0.0482]
[1778287643444,49.64,80202.02,0.0,-0.9994,0.0,0.0482]
[1778287643559,49.64,80202.02,0.0,-0.9994,0.0,0.0482]
[1778287643830,49.64,80201.36,0.0,-0.9994,0.0,0.04811]
[1778287644397,49.64,80201.36,0.0,-0.9994,0.0,0.04811]
[1778287644559,49.64,80201.36,0.0,-0.9994,0.0,0.04811]
[1778287649071,49.64,80202.13,0.0,-0.9994,0.0,0.04822]
[1778287649309,49.64,80202.13,0.0,-0.9994,0.0,0.04822]
[1778287649556,49.64,80202.13,0.0,-0.9994,0.0,0.04822]
[1778287649813,49.64,80202.13,0.0,-0.9994,0.0,0.04822]
[1778287649872,49.64,80202.68,0.0,-0.9994,0.0,0.04829]
[1778287652893,49.64,80202.63,0.0,-0.99941,0.0,0.04764]
[1778287657928,49.64,80202.57,0.0,-0.99941,0.0,0.04764]
[1778287659278,49.64,80202.54,0.0,-0.99941,0.0,0.04763]
[1778287659308,49.64,80202.54,0.0,-0.99941,0.0,0.04763]
[1778287659942,49.64,80202.36,0.0,-0.99941,0.0,0.04761]
[1778287660163,49.64,80202.36,0.0,-0.99941,0.0,0.04761]
[1778287660310,49.64,80202.36,0.0,-0.99941,0.0,0.04761]
[1778287665985,49.64,80202.16,0.0,-0.99941,0.0,0.04758]
[1778287666916,49.64,80202.16,0.0,-0.99941,0.0,0.04758]
[1778287666992,49.64,80203.01,0.0,-0.99941,0.0,0.0477]
[1778287668021,49.64,80203.01,0.0,-0.99941,0.0,0.0477]
[1778287668074,49.64,80203.01,0.0,-0.99941,0.0,0.0477]
[1778287668051,49.64,80202.3,0.0,-0.99941,0.0,0.0476]
[1778287669560,49.64,80202.24,0.0,-0.99941,0.0,0.04759]
[1778287670013,49.64,80202.32,0.0,-0.99941,0.0,0.0476]
[1778287675048,49.64,80202.47,0.0,-0.99941,0.0,0.04762]
[1778287680052,49.64,80202.75,0.0,-0.99941,0.0,0.04766]
[1778287681087,49.64,80202.42,0.0,-0.99941,0.0,0.04762]
[1778287681090,49.64,80201.49,0.0,-0.99941,0.0,0.04749]
[1778287681312,49.64,80201.49,0.0,-0.99941,0.0,0.04749]
[1778287681563,49.64,80201.49,0.0,-0.99941,0.0,0.04749]
[1778287682097,49.64,80200.55,0.0,-0.99941,0.0,0.04736]
[1778287687132,49.64,80201.41,0.0,-0.99941,0.0,0.04748]
[1778287693174,49.64,80201.98,0.0,-0.99941,0.0,0.04756]
[1778287694177,49.64,80201.98,0.0,-0.99941,0.0,0.04756]
[1778287694310,49.64,80201.98,0.0,-0.99941,0.0,0.04756]
[1778287697202,49.64,80204.81,0.0,-0.99941,0.0,0.04794]
[1778287698276,49.64,80204.81,0.0,-0.99941,0.0,0.04794]
[1778287698312,49.64,80204.81,0.0,-0.99941,0.0,0.04794]
[1778287698333,49.64,80204.91,0.0,-0.99941,0.0,0.04796]
[1778287704251,49.64,80205.78,0.0,-0.9994,0.0,0.04807]
[1778287705607,49.64,80205.78,0.0,-0.9994,0.0,0.04807]
[1778287705811,49.64,80205.78,0.0,-0.9994,0.0,0.04807]
[1778287706265,49.64,80208.47,0.0,-0.9994,0.0,0.04844]
[1778287711300,49.64,80209.78,0.0,-0.9994,0.0,0.04798]
[1778287714153,49.64,80209.98,0.0,-0.9994,0.0,0.04801]
[1778287714309,49.64,80210.02,0.0,-0.9994,0.0,0.04801]
[1778287716697,49.64,80210.63,0.0,-0.9994,0.0,0.0481]
[1778287716810,49.64,80210.63,0.0,-0.9994,0.0,0.0481]
[1778287716911,49.64,80210.54,0.0,-0.9994,0.0,0.04808]
[1778287723913,49.64,80210.9,0.0,-0.9994,0.0,0.04813]
[1778287724062,49.64,80210.9,0.0,-0.9994,0.0,0.04813]
[1778287724160,49.64,80213.05,0.0,-0.9994,0.0,0.04843]
[1778287725398,49.64,80214.66,0.0,-0.9994,0.0,0.04865]
[1778287728419,49.64,80216.63,0.0,-0.99939,0.0,0.04893]
[1778287730113,49.64,80216.63,0.0,-0.99939,0.0,0.04893]
[1778287730163,49.64,80220.03,0.0,-0.99939,0.0,0.0494]
[1778287730311,49.64,80220.03,0.0,-0.99939,0.0,0.0494]
[1778287730433,49.64,80221.4,0.0,-0.99938,0.0,0.0496]
[1778287731783,49.64,80221.4,0.0,-0.99938,0.0,0.0496]
[1778287731813,49.64,80221.4,0.0,-0.99938,0.0,0.0496]
[1778287731884,49.64,80221.4,0.0,-0.99938,0.0,0.0496]
[1778287738289,49.64,80222.4,0.0,-0.99938,0.0,0.04974]
[1778287738311,49.64,80222.4,0.0,-0.99938,0.0,0.04974]
[1778287743524,49.64,80222.43,0.0,-0.99938,0.0,0.04974]
[1778287746203,49.64,80222.43,0.0,-0.99938,0.0,0.04974]
[1778287746309,49.64,80222.43,0.0,-0.99938,0.0,0.04974]
[1778287748011,49.64,80222.47,0.0,-0.99938,0.0,0.04975]
[1778287748063,49.64,80222.47,0.0,-0.99938,0.0,0.04975]
[1778287748112,49.64,80222.47,0.0,-0.99938,0.0,0.04975]
[1778287755608,49.64,80222.39,0.0,-0.99938,0.0,0.04974]
[1778287757262,49.64,80222.29,0.0,-0.99938,0.0,0.04972]
[1778287757309,49.64,80222.29,0.0,-0.99938,0.0,0.04972]
[1778287764671,49.64,80223.28,0.0,-0.99938,0.0,0.04986]
[1778287766863,49.64,80223.4,0.0,-0.99938,0.0,0.04988]
[1778287767059,49.64,80223.4,0.0,-0.99938,0.0,0.04988]
[1778287767159,49.64,80227.99,0.0,-0.99937,0.0,0.05053]
[1778287768699,49.64,80229.42,0.0,-0.99937,0.0,0.05074]
[1778287769527,49.64,80229.42,0.0,-0.99937,0.0,0.05074]
[1778287769561,49.64,80229.42,0.0,-0.99937,0.0,0.05074]
[1778287769662,49.64,80229.42,0.0,-0.99937,0.0,0.05074]
[1778287771720,49.64,80229.46,0.0,-0.99938,0.0,0.05008]
[1778287776504,49.64,80228.72,0.0,-0.99938,0.0,0.04997]
[1778287776561,49.64,80228.72,0.0,-0.99938,0.0,0.04997]
[1778287782802,49.64,80228.72,0.0,-0.99938,0.0,0.04997]
[1778287787837,49.64,80224.64,0.0,-0.99938,0.0,0.04939]
[1778287789012,49.64,80224.64,0.0,-0.99938,0.0,0.04939]
[1778287789063,49.64,80224.64,0.0,-0.99938,0.0,0.04939]
[1778287789126,49.64,80221.17,0.0,-0.99939,0.0,0.04891]
[1778287789851,49.64,80216.27,0.0,-0.9994,0.0,0.04823]
[1778287790859,49.64,80209.49,0.0,-0.99941,0.0,0.0473]
[1778287791865,49.64,80207.57,0.0,-0.99942,0.0,0.04704]
[1778287792666,49.64,80207.57,0.0,-0.99942,0.0,0.04704]
[1778287792811,49.64,80207.57,0.0,-0.99942,0.0,0.04704]
[1778287792872,49.64,80207.75,0.0,-0.99942,0.0,0.04707]
[1778287797907,49.64,80207.62,0.0,-0.99942,0.0,0.04705]
[1778287802942,49.64,80205.12,0.0,-0.99942,0.0,0.04671]
[1778287803949,49.64,80202.39,0.0,-0.99943,0.0,0.04635]
[1778287805000,49.64,80202.39,0.0,-0.99943,0.0,0.04635]
[1778287805059,49.64,80202.39,0.0,-0.99943,0.0,0.04635]
[1778287810998,49.64,80202.38,0.0,-0.99943,0.0,0.04635]
[1778287819055,49.64,80202.04,0.0,-0.99943,0.0,0.0463]
[1778287824090,49.64,80202.45,0.0,-0.99943,0.0,0.04636]
[1778287826985,49.64,80202.76,0.0,-0.99942,0.0,0.0464]
[1778287827059,49.64,80202.76,0.0,-0.99942,0.0,0.0464]
[1778287829756,49.64,80202.38,0.0,-0.99943,0.0,0.04635]
[1778287829810,49.64,80202.38,0.0,-0.99943,0.0,0.04635]
[1778287830132,49.64,80202.42,0.0,-0.99943,0.0,0.04635]
[1778287831139,49.64,80202.17,0.0,-0.99943,0.0,0.0457]
[1778287837181,49.64,80202.31,0.0,-0.99943,0.0,0.04571]
[1778287838825,49.64,80202.31,0.0,-0.99943,0.0,0.04571]
[1778287839062,49.64,80202.31,0.0,-0.99943,0.0,0.04571]
[1778287842826,49.64,80202.28,0.0,-0.99943,0.0,0.04571]
[1778287843060,49.64,80202.28,0.0,-0.99943,0.0,0.04571]
[1778287843157,49.64,80202.28,0.0,-0.99943,0.0,0.04571]
[1778287845377,49.64,80202.19,0.0,-0.99943,0.0,0.0457]
[1778287845421,49.64,80202.19,0.0,-0.99943,0.0,0.0457]
[1778287846249,49.64,80197.99,0.0,-0.99944,0.0,0.04515]
[1778287847255,49.64,80189.39,0.0,-0.99946,0.0,0.04405]
[1778287849120,49.64,80188.41,0.0,-0.99946,0.0,0.04392]
[1778287849270,49.64,80188.43,0.0,-0.99946,0.0,0.04392]
[1778287849309,49.64,80188.43,0.0,-0.99946,0.0,0.04392]
[1778287850277,49.64,80193.34,0.0,-0.99945,0.0,0.04455]
[1778287851284,49.64,80198.06,0.0,-0.99944,0.0,0.04516]
[1778287852291,49.64,80199.46,0.0,-0.99944,0.0,0.04534]
[1778287856323,49.64,80200.83,0.0,-0.99944,0.0,0.04552]
[1778287857331,49.64,80205.25,0.0,-0.99943,0.0,0.0461]
[1778287858336,49.64,80208.16,0.0,-0.99942,0.0,0.04649]
[1778287859566,49.64,80208.16,0.0,-0.99942,0.0,0.04649]
[1778287864210,49.64,80209.37,0.0,-0.99942,0.0,0.04665]
[1778287864308,49.64,80209.37,0.0,-0.99942,0.0,0.04665]
[1778287864337,49.64,80208.31,0.0,-0.99942,0.0,0.04651]
[1778287864559,49.64,80208.31,0.0,-0.99942,0.0,0.04651]
[1778287864587,49.64,80207.54,0.0,-0.99942,0.0,0.04641]
[1778287872435,49.64,80209.04,0.0,-0.99942,0.0,0.04661]
[1778287876110,49.64,80209.36,0.0,-0.99942,0.0,0.04665]
[1778287876313,49.64,80209.36,0.0,-0.99942,0.0,0.04665]
[1778287881498,49.64,80209.57,0.0,-0.99942,0.0,0.04668]
[1778287886533,49.64,80209.62,0.0,-0.99942,0.0,0.04668]
[1778287891568,49.64,80210.24,0.0,-0.99943,0.0,0.04614]
[1778287894479,49.64,80211.44,0.0,-0.99942,0.0,0.0463]
[1778287894563,49.64,80211.44,0.0,-0.99942,0.0,0.0463]
[1778287895537,49.64,80211.42,0.0,-0.99942,0.0,0.0463]
[1778287895564,49.64,80211.42,0.0,-0.99942,0.0,0.0463]
[1778287895596,49.64,80213.52,0.0,-0.99942,0.0,0.04658]
[1778287896603,49.64,80215.49,0.0,-0.99942,0.0,0.04684]
[1778287899624,49.64,80217.1,0.0,-0.99941,0.0,0.04706]
[1778287902451,49.64,80217.46,0.0,-0.99941,0.0,0.04711]
[1778287902561,49.64,80217.46,0.0,-0.99941,0.0,0.04711]
[1778287902961,49.64,80217.46,0.0,-0.99941,0.0,0.04711]
[1778287903060,49.64,80217.46,0.0,-0.99941,0.0,0.04711]
[1778287903161,49.64,80218.45,0.0,-0.99941,0.0,0.04724]
[1778287903652,49.64,80219.85,0.0,-0.99941,0.0,0.04743]
[1778287906673,49.64,80221.16,0.0,-0.99941,0.0,0.04761]
[1778287908446,49.64,80222.27,0.0,-0.99941,0.0,0.04776]
[1778287908561,49.64,80222.27,0.0,-0.99941,0.0,0.04776]
[1778287908687,49.64,80223.75,0.0,-0.9994,0.0,0.04796]
[1778287914729,49.64,80223.27,0.0,-0.9994,0.0,0.0479]
[1778287917274,49.64,80222.35,0.0,-0.99941,0.0,0.04777]
[1778287917313,49.64,80222.35,0.0,-0.99941,0.0,0.04777]
[1778287917644,49.64,80222.58,0.0,-0.9994,0.0,0.0478]
[1778287917812,49.64,80222.58,0.0,-0.9994,0.0,0.0478]
[1778287917863,49.64,80222.58,0.0,-0.9994,0.0,0.0478]
[1778287920771,49.64,80219.99,0.0,-0.99941,0.0,0.04745]
[1778287921778,49.64,80214.66,0.0,-0.99942,0.0,0.04673]
[1778287923117,49.64,80214.66,0.0,-0.99942,0.0,0.04673]
[1778287923310,49.64,80214.66,0.0,-0.99942,0.0,0.04673]
[1778287923218,49.64,80211.81,0.0,-0.99942,0.0,0.04635]
[1778287930841,49.64,80210.15,0.0,-0.99943,0.0,0.04613]
[1778287933542,49.64,80210.55,0.0,-0.99943,0.0,0.04618]
[1778287933561,49.64,80210.55,0.0,-0.99943,0.0,0.04618]
[1778287933858,49.64,80210.55,0.0,-0.99943,0.0,0.04618]
[1778287934062,49.64,80210.55,0.0,-0.99943,0.0,0.04618]
[1778287934161,49.64,80210.4,0.0,-0.99943,0.0,0.04616]
[1778287940911,49.64,80219.25,0.0,-0.99941,0.0,0.04735]
[1778287941918,49.64,80226.18,0.0,-0.9994,0.0,0.0483]
[1778287942925,49.64,80227.65,0.0,-0.9994,0.0,0.0485]
[1778287943748,49.64,80227.65,0.0,-0.9994,0.0,0.0485]
[1778287943814,49.64,80227.65,0.0,-0.9994,0.0,0.0485]
[1778287948967,49.64,80229.01,0.0,-0.99939,0.0,0.04869]
[1778287951639,49.64,80229.03,0.0,-0.99939,0.0,0.04869]
[1778287951810,49.64,80229.03,0.0,-0.99939,0.0,0.04869]
[1778287952249,49.64,80229.03,0.0,-0.99939,0.0,0.04869]
[1778287952310,49.64,80229.03,0.0,-0.99939,0.0,0.04869]
[1778287952348,49.64,80229.03,0.0,-0.9994,0.0,0.04804]
[1778287954003,49.64,80226.8,0.0,-0.9994,0.0,0.04773]
[1778287960047,49.64,80226.2,0.0,-0.99941,0.0,0.04765]
[1778287960416,49.64,80226.2,0.0,-0.99941,0.0,0.04765]
[1778287960564,49.64,80226.2,0.0,-0.99941,0.0,0.04765]
[1778287966089,49.64,80226.93,0.0,-0.9994,0.0,0.04775]
[1778287971124,49.64,80226.71,0.0,-0.99941,0.0,0.04772]
[1778287976159,49.64,80226.26,0.0,-0.99941,0.0,0.04766]
[1778287980880,49.64,80226.26,0.0,-0.99941,0.0,0.04766]
[1778287981062,49.64,80226.26,0.0,-0.99941,0.0,0.04766]
[1778287981700,49.64,80225.56,0.0,-0.99941,0.0,0.04756]
[1778287981814,49.64,80225.56,0.0,-0.99941,0.0,0.04756]
[1778287982201,49.64,80224.21,0.0,-0.99941,0.0,0.04738]
[1778287984215,49.64,80225.63,0.0,-0.99941,0.0,0.04757]
[1778287989250,49.64,80225.53,0.0,-0.99941,0.0,0.04756]
[1778287994285,49.64,80224.87,0.0,-0.99941,0.0,0.04747]
[1778287997474,49.64,80224.62,0.0,-0.99941,0.0,0.04744]
[1778287997560,49.64,80224.62,0.0,-0.99941,0.0,0.04744]
[1778288003348,49.64,80224.94,0.0,-0.99941,0.0,0.04748]
[1778288005362,49.64,80220.09,0.0,-0.99942,0.0,0.04682]
[1778288006370,49.64,80216.02,0.0,-0.99942,0.0,0.04628]
[1778288006460,49.64,80216.02,0.0,-0.99942,0.0,0.04628]
[1778288006564,49.64,80216.02,0.0,-0.99942,0.0,0.04628]
[1778288007183,49.64,80216.02,0.0,-0.99942,0.0,0.04628]
[1778288007314,49.64,80216.02,0.0,-0.99942,0.0,0.04628]
[1778288007376,49.64,80216.53,0.0,-0.99942,0.0,0.04635]
[1778288013418,49.64,80216.35,0.0,-0.99943,0.0,0.0457]
[1778288018453,49.64,80216.78,0.0,-0.99943,0.0,0.04575]
[1778288024495,49.64,80216.73,0.0,-0.99943,0.0,0.04575]
[1778288030537,49.64,80217.61,0.0,-0.99943,0.0,0.04586]
[1778288033975,49.64,80218.31,0.0,-0.99943,0.0,0.04595]
[1778288034061,49.64,80218.31,0.0,-0.99943,0.0,0.04595]
[1778288035574,49.64,80219.65,0.0,-0.99943,0.0,0.04613]
[1778288040609,49.64,80219.76,0.0,-0.99943,0.0,0.04615]
[1778288045131,49.64,80220.94,0.0,-0.99942,0.0,0.0463]
[1778288045312,49.64,80220.94,0.0,-0.99942,0.0,0.0463]
[1778288045348,49.64,80223.34,0.0,-0.99942,0.0,0.04662]
[1778288045724,49.64,80223.34,0.0,-0.99942,0.0,0.04662]
[1778288045813,49.64,80223.34,0.0,-0.99942,0.0,0.04662]
[1778288045911,49.64,80223.49,0.0,-0.99942,0.0,0.04665]
[1778288047658,49.64,80224.81,0.0,-0.99942,0.0,0.04682]
[1778288050679,49.64,80228.5,0.0,-0.99941,0.0,0.04732]
[1778288052451,49.64,80228.5,0.0,-0.99941,0.0,0.04732]
[1778288052564,49.64,80228.5,0.0,-0.99941,0.0,0.04732]
[1778288057728,49.64,80229.37,0.0,-0.99941,0.0,0.04744]
[1778288058829,49.64,80229.37,0.0,-0.99941,0.0,0.04744]
[1778288059016,49.64,80229.37,0.0,-0.99941,0.0,0.04744]
[1778288059061,49.64,80229.37,0.0,-0.99941,0.0,0.04744]
[1778288059117,49.64,80229.56,0.0,-0.99941,0.0,0.04747]
[1778288064157,49.64,80230.42,0.0,-0.99941,0.0,0.04758]
[1778288064314,49.64,80230.42,0.0,-0.99941,0.0,0.04758]
[1778288064865,49.64,80230.38,0.0,-0.99941,0.0,0.04758]
[1778288065062,49.64,80230.38,0.0,-0.99941,0.0,0.04758]
[1778288065069,49.64,80230.52,0.0,-0.99941,0.0,0.0476]
[1778288067570,49.64,80230.52,0.0,-0.99941,0.0,0.0476]
[1778288071826,49.64,80231.96,0.0,-0.99941,0.0,0.04715]
[1778288075044,49.64,80232.0,0.0,-0.99941,0.0,0.04716]
[1778288075062,49.64,80232.0,0.0,-0.99941,0.0,0.04716]
[1778288075115,49.64,80232.0,0.0,-0.99941,0.0,0.04716]
[1778288075309,49.64,80232.0,0.0,-0.99941,0.0,0.04716]
[1778288075371,49.64,80231.69,0.0,-0.99941,0.0,0.04711]
[1778288081896,49.64,80231.87,0.0,-0.99941,0.0,0.04714]
[1778288086931,49.64,80232.0,0.0,-0.99941,0.0,0.04716]
[1778288091909,49.64,80231.79,0.0,-0.99941,0.0,0.04713]
[1778288092063,49.64,80231.79,0.0,-0.99941,0.0,0.04713]
[1778288094987,49.64,80229.78,0.0,-0.99942,0.0,0.04685]
[1778288096419,49.64,80229.78,0.0,-0.99942,0.0,0.04685]
[1778288096520,49.64,80229.24,0.0,-0.99942,0.0,0.04678]
[1778288096561,49.64,80229.24,0.0,-0.99942,0.0,0.04678]
[1778288102038,49.64,80229.56,0.0,-0.99942,0.0,0.04683]
[1778288103429,49.64,80229.56,0.0,-0.99942,0.0,0.04683]
[1778288103561,49.64,80229.6,0.0,-0.99942,0.0,0.04683]
[1778288110093,49.64,80228.97,0.0,-0.99942,0.0,0.04675]
[1778288115128,49.64,80227.07,0.0,-0.99942,0.0,0.04649]
[1778288116809,49.64,80226.59,0.0,-0.99942,0.0,0.04643]
[1778288117066,49.64,80226.59,0.0,-0.99942,0.0,0.04643]
[1778288117567,49.64,80226.59,0.0,-0.99942,0.0,0.04643]
[1778288117810,49.64,80226.42,0.0,-0.99942,0.0,0.0464]
[1778288117910,49.64,80226.42,0.0,-0.99942,0.0,0.0464]
[1778288123185,49.64,80226.74,0.0,-0.99942,0.0,0.04645]
[1778288124345,49.64,80226.74,0.0,-0.99942,0.0,0.04645]
[1778288124562,49.64,80226.74,0.0,-0.99942,0.0,0.04645]
[1778288131241,49.64,80226.36,0.0,-0.99943,0.0,0.04576]
[1778288134262,49.64,80229.09,0.0,-0.99942,0.0,0.04613]
[1778288135473,49.64,80229.09,0.0,-0.99942,0.0,0.04613]
[1778288135561,49.64,80229.09,0.0,-0.99942,0.0,0.04613]
[1778288136290,49.64,80228.96,0.0,-0.99942,0.0,0.04611]
[1778288136313,49.64,80228.96,0.0,-0.99942,0.0,0.04611]
[1778288136391,49.64,80228.92,0.0,-0.99942,0.0,0.0461]
[1778288141312,49.64,80219.72,0.0,-0.99944,0.0,0.04489]
[1778288141604,49.64,80219.72,0.0,-0.99944,0.0,0.04489]
[1778288142319,49.64,80210.79,0.0,-0.99946,0.0,0.04375]
[1778288143326,49.64,80210.94,0.0,-0.99946,0.0,0.04377]
[1778288144933,49.64,80210.88,0.0,-0.99946,0.0,0.04376]
[1778288150375,49.64,80210.18,0.0,-0.99946,0.0,0.04367]
[1778288155410,49.64,80209.92,0.0,-0.99946,0.0,0.04364]
[1778288160445,49.64,80209.96,0.0,-0.99946,0.0,0.04364]
[1778288166484,49.64,80210.19,0.0,-0.99946,0.0,0.04367]
[1778288166564,49.64,80210.19,0.0,-0.99946,0.0,0.04367]
[1778288167368,49.64,80210.44,0.0,-0.99946,0.0,0.0437]
[1778288167560,49.64,80210.44,0.0,-0.99946,0.0,0.0437]
[1778288167613,49.64,80210.37,0.0,-0.99946,0.0,0.04369]
[1778288174543,49.64,80209.95,0.0,-0.99946,0.0,0.04364]
[1778288178622,49.64,80210.68,0.0,-0.99946,0.0,0.04373]
[1778288178812,49.64,80210.61,0.0,-0.99946,0.0,0.04373]
[1778288185627,49.64,80210.68,0.0,-0.99946,0.0,0.04373]
[1778288188658,49.64,80210.63,0.0,-0.99946,0.0,0.04373]
[1778288188811,49.64,80210.63,0.0,-0.99946,0.0,0.04373]
[1778288189748,49.64,80211.07,0.0,-0.99946,0.0,0.04378]
[1778288189809,49.64,80211.07,0.0,-0.99946,0.0,0.04378]
[1778288189849,49.64,80211.0,0.0,-0.99946,0.0,0.04377]
[1778288191669,49.64,80211.11,0.0,-0.99946,0.0,0.04319]
[1778288196704,49.64,80211.06,0.0,-0.99946,0.0,0.04318]
[1778288201739,49.64,80211.27,0.0,-0.99946,0.0,0.04321]
[1778288206778,49.64,80212.73,0.0,-0.99946,0.0,0.04339]
[1778288208348,49.64,80212.73,0.0,-0.99946,0.0,0.04339]
[1778288208561,49.64,80212.73,0.0,-0.99946,0.0,0.04339]
[1778288212029,49.64,80211.72,0.0,-0.99946,0.0,0.04326]
[1778288212059,49.64,80211.72,0.0,-0.99946,0.0,0.04326]
[1778288212216,49.64,80211.72,0.0,-0.99946,0.0,0.04326]
[1778288212310,49.64,80211.72,0.0,-0.99946,0.0,0.04326]
[1778288212410,49.64,80212.22,0.0,-0.99946,0.0,0.04333]
[1778288217855,49.64,80211.65,0.0,-0.99946,0.0,0.04325]
[1778288222890,49.64,80211.7,0.0,-0.99946,0.0,0.04326]
[1778288228495,49.64,80212.04,0.0,-0.99946,0.0,0.0433]
[1778288228559,49.64,80212.04,0.0,-0.99946,0.0,0.0433]
[1778288228933,49.64,80214.49,0.0,-0.99946,0.0,0.04361]
[1778288232984,49.64,80215.29,0.0,-0.99946,0.0,0.04371]
[1778288233060,49.64,80215.29,0.0,-0.99946,0.0,0.04371]
[1778288233085,49.64,80214.6,0.0,-0.99946,0.0,0.04363]
[1778288234583,49.64,80214.6,0.0,-0.99946,0.0,0.04363]
[1778288234810,49.64,80213.65,0.0,-0.99946,0.0,0.04351]
[1778288240015,49.64,80213.28,0.0,-0.99946,0.0,0.04346]
[1778288240801,49.64,80213.28,0.0,-0.99946,0.0,0.04346]
[1778288240813,49.64,80213.28,0.0,-0.99946,0.0,0.04346]
[1778288241022,49.64,80213.49,0.0,-0.99946,0.0,0.04349]
[1778288248071,49.64,80213.46,0.0,-0.99946,0.0,0.04348]
[1778288251166,49.64,80213.64,0.0,-0.99946,0.0,0.04351]
[1778288251314,49.64,80213.64,0.0,-0.99946,0.0,0.04351]
[1778288251415,49.64,80213.56,0.0,-0.99947,0.0,0.04289]
[1778288253106,49.64,80215.07,0.0,-0.99946,0.0,0.04308]
[1778288256521,49.64,80215.15,0.0,-0.99946,0.0,0.04309]
[1778288256560,49.64,80215.15,0.0,-0.99946,0.0,0.04309]
[1778288257658,49.64,80216.37,0.0,-0.99946,0.0,0.04325]
[1778288257660,49.64,80217.64,0.0,-0.99946,0.0,0.04341]
[1778288257812,49.64,80217.64,0.0,-0.99946,0.0,0.04341]
[1778288258141,49.64,80219.89,0.0,-0.99946,0.0,0.04369]
[1778288259148,49.64,80221.12,0.0,-0.99945,0.0,0.04385]
[1778288262169,49.64,80222.79,0.0,-0.99945,0.0,0.04406]
[1778288267204,49.64,80223.41,0.0,-0.99945,0.0,0.04414]
[1778288267998,49.64,80223.41,0.0,-0.99945,0.0,0.04414]
[1778288268059,49.64,80223.41,0.0,-0.99945,0.0,0.04414]
[1778288273246,49.64,80224.24,0.0,-0.99945,0.0,0.04425]
[1778288276544,49.64,80223.78,0.0,-0.99945,0.0,0.04419]
[1778288276559,49.64,80223.78,0.0,-0.99945,0.0,0.04419]
[1778288276645,49.64,80226.31,0.0,-0.99944,0.0,0.04451]
[1778288277274,49.64,80228.2,0.0,-0.99944,0.0,0.04476]
[1778288278185,49.64,80228.2,0.0,-0.99944,0.0,0.04476]
[1778288278312,49.64,80228.2,0.0,-0.99944,0.0,0.04476]
[1778288278350,49.64,80228.19,0.0,-0.99944,0.0,0.04476]
[1778288284323,49.64,80228.95,0.0,-0.99944,0.0,0.04486]
[1778288287552,49.64,80228.92,0.0,-0.99944,0.0,0.04485]
[1778288287561,49.64,80228.92,0.0,-0.99944,0.0,0.04485]
[1778288293386,49.64,80229.08,0.0,-0.99944,0.0,0.04487]
[1778288302450,49.64,80229.22,0.0,-0.99944,0.0,0.04489]
[1778288307666,49.64,80229.99,0.0,-0.99944,0.0,0.04499]
[1778288307703,49.64,80235.06,0.0,-0.99943,0.0,0.04566]
[1778288307809,49.64,80235.06,0.0,-0.99943,0.0,0.04566]
[1778288308492,49.64,80236.54,0.0,-0.99943,0.0,0.04585]
[1778288309423,49.64,80236.54,0.0,-0.99943,0.0,0.04585]
[1778288309562,49.64,80236.54,0.0,-0.99943,0.0,0.04585]
[1778288309660,49.64,80236.38,0.0,-0.99943,0.0,0.04583]
[1778288311513,49.64,80236.42,0.0,-0.99943,0.0,0.04521]
[1778288316549,49.64,80236.4,0.0,-0.99943,0.0,0.04521]
[1778288317759,49.64,80236.4,0.0,-0.99943,0.0,0.04521]
[1778288317808,49.64,80236.42,0.0,-0.99943,0.0,0.04521]
[1778288324115,49.64,80236.42,0.0,-0.99943,0.0,0.04521]
[1778288324308,49.64,80236.42,0.0,-0.99943,0.0,0.04521]
[1778288325452,49.64,80236.63,0.0,-0.99943,0.0,0.04524]
[1778288325561,49.64,80236.63,0.0,-0.99943,0.0,0.04524]
[1778288325661,49.64,80236.63,0.0,-0.99943,0.0,0.04524]
[1778288330300,49.64,80236.13,0.0,-0.99944,0.0,0.04517]
[1778288330308,49.64,80236.13,0.0,-0.99944,0.0,0.04517]
[1778288343269,49.64,80236.54,0.0,-0.99943,0.0,0.04523]
[1778288343308,49.64,80236.54,0.0,-0.99943,0.0,0.04523]
[1778288343404,49.64,80236.54,0.0,-0.99943,0.0,0.04523]
[1778288343560,49.64,80236.54,0.0,-0.99943,0.0,0.04523]
[1778288343660,49.64,80236.54,0.0,-0.99943,0.0,0.04523]
[1778288353809,49.64,80236.99,0.0,-0.99943,0.0,0.04528]
[1778288353966,49.64,80236.99,0.0,-0.99943,0.0,0.04528]
[1778288362872,49.64,80236.63,0.0,-0.99943,0.0,0.04524]
[1778288365811,49.64,80236.51,0.0,-0.99943,0.0,0.04522]
[1778288366063,49.64,80236.51,0.0,-0.99943,0.0,0.04522]
[1778288366067,49.64,80236.51,0.0,-0.99943,0.0,0.04522]
[1778288371935,49.64,80236.61,0.0,-0.99944,0.0,0.04461]
[1778288378984,49.64,80236.63,0.0,-0.99944,0.0,0.04461]
[1778288385026,49.64,80236.89,0.0,-0.99944,0.0,0.04465]
[1778288386033,49.64,80231.87,0.0,-0.99945,0.0,0.044]
[1778288387040,49.64,80230.5,0.0,-0.99945,0.0,0.04383]
[1778288392075,49.64,80230.31,0.0,-0.99945,0.0,0.0438]
[1778288398117,49.64,80230.3,0.0,-0.99945,0.0,0.0438]
[1778288401145,49.64,80228.29,0.0,-0.99946,0.0,0.04354]
[1778288402153,49.64,80222.94,0.0,-0.99947,0.0,0.04287]
[1778288403159,49.64,80216.54,0.0,-0.99948,0.0,0.04208]
[1778288404166,49.64,80215.27,0.0,-0.99948,0.0,0.04192]
[1778288405066,49.64,80215.27,0.0,-0.99948,0.0,0.04192]
[1778288409822,49.64,80217.21,0.0,-0.99948,0.0,0.04216]
[1778288409910,49.64,80218.68,0.0,-0.99947,0.0,0.04234]
[1778288410061,49.64,80218.68,0.0,-0.99947,0.0,0.04234]
[1778288410209,49.64,80220.72,0.0,-0.99947,0.0,0.04259]
[1778288415244,49.64,80220.43,0.0,-0.99947,0.0,0.04256]
[1778288420279,49.64,80220.81,0.0,-0.99947,0.0,0.0426]
[1778288425314,49.64,80220.81,0.0,-0.99947,0.0,0.0426]
[1778288430349,49.64,80220.75,0.0,-0.99947,0.0,0.0426]
[1778288431356,49.64,80220.83,0.0,-0.99948,0.0,0.04201]
[1778288436391,49.64,80221.31,0.0,-0.99948,0.0,0.04207]
[1778288437063,49.64,80221.31,0.0,-0.99948,0.0,0.04207]
[1778288443440,49.64,80221.72,0.0,-0.99947,0.0,0.04212]
[1778288448475,49.64,80223.39,0.0,-0.99947,0.0,0.04233]
[1778288450801,49.64,80223.67,0.0,-0.99947,0.0,0.04236]
[1778288450814,49.64,80223.67,0.0,-0.99947,0.0,0.04236]
[1778288450902,49.64,80223.67,0.0,-0.99947,0.0,0.04236]
[1778288451496,49.64,80223.67,0.0,-0.99947,0.0,0.04236]
[1778288451562,49.64,80223.67,0.0,-0.99947,0.0,0.04236]
[1778288457788,49.64,80223.71,0.0,-0.99947,0.0,0.04237]
[1778288457813,49.64,80223.71,0.0,-0.99947,0.0,0.04237]
[1778288457889,49.64,80223.71,0.0,-0.99947,0.0,0.04237]
[1778288458520,49.64,80223.71,0.0,-0.99947,0.0,0.04237]
[1778288458567,49.64,80223.71,0.0,-0.99947,0.0,0.04237]
[1778288461567,49.64,80226.85,0.0,-0.99947,0.0,0.04276]
[1778288464588,49.64,80228.06,0.0,-0.99946,0.0,0.04291]
[1778288470630,49.64,80228.53,0.0,-0.99946,0.0,0.04297]
[1778288474068,49.64,80228.64,0.0,-0.99946,0.0,0.04298]
[1778288474313,49.64,80228.64,0.0,-0.99946,0.0,0.04298]
[1778288474779,49.64,80228.64,0.0,-0.99946,0.0,0.04298]
[1778288474810,49.64,80228.64,0.0,-0.99946,0.0,0.04298]
[1778288474910,49.64,80228.64,0.0,-0.99946,0.0,0.04298]
[1778288482714,49.64,80229.04,0.0,-0.99946,0.0,0.04303]
[1778288486616,49.64,80229.23,0.0,-0.99946,0.0,0.04306]
[1778288486811,49.64,80229.23,0.0,-0.99946,0.0,0.04306]
[1778288486904,49.64,80229.6,0.0,-0.99946,0.0,0.0431]
[1778288487404,49.64,80229.6,0.0,-0.99946,0.0,0.0431]
[1778288487561,49.64,80229.6,0.0,-0.99946,0.0,0.0431]
[1778288491782,49.64,80229.02,0.0,-0.99947,0.0,0.04243]
[1778288492993,49.64,80229.02,0.0,-0.99947,0.0,0.04243]
[1778288493067,49.64,80228.68,0.0,-0.99947,0.0,0.04239]
[1778288493796,49.64,80229.04,0.0,-0.99947,0.0,0.04243]
[1778288495491,49.64,80229.04,0.0,-0.99947,0.0,0.04243]
[1778288495559,49.64,80229.04,0.0,-0.99947,0.0,0.04243]
[1778288497824,49.64,80231.5,0.0,-0.99947,0.0,0.04274]
[1778288498831,49.64,80233.23,0.0,-0.99946,0.0,0.04296]
[1778288499540,49.64,80233.23,0.0,-0.99946,0.0,0.04296]
[1778288499560,49.64,80233.23,0.0,-0.99946,0.0,0.04296]
[1778288499842,49.64,80233.38,0.0,-0.99946,0.0,0.04298]
[1778288500134,49.64,80233.38,0.0,-0.99946,0.0,0.04298]
[1778288500312,49.64,80233.38,0.0,-0.99946,0.0,0.04298]
[1778288505884,49.64,80233.4,0.0,-0.99946,0.0,0.04298]
[1778288507898,49.64,80230.53,0.0,-0.99947,0.0,0.04262]
[1778288508905,49.64,80222.88,0.0,-0.99948,0.0,0.04168]
[1778288509806,49.64,80222.88,0.0,-0.99948,0.0,0.04168]
[1778288509913,49.64,80221.73,0.0,-0.99948,0.0,0.04153]
[1778288510071,49.64,80221.73,0.0,-0.99948,0.0,0.04153]
[1778288510513,49.64,80221.73,0.0,-0.99948,0.0,0.04153]
[1778288510562,49.64,80221.73,0.0,-0.99948,0.0,0.04153]
[1778288510919,49.64,80221.11,0.0,-0.99948,0.0,0.04146]
[1778288513940,49.64,80219.95,0.0,-0.99949,0.0,0.04132]
[1778288515499,49.64,80220.26,0.0,-0.99948,0.0,0.04136]
[1778288515561,49.64,80220.26,0.0,-0.99948,0.0,0.04136]
[1778288515955,49.64,80219.57,0.0,-0.99949,0.0,0.04127]
[1778288516920,49.64,80219.57,0.0,-0.99949,0.0,0.04127]
[1778288517060,49.64,80219.48,0.0,-0.99949,0.0,0.04126]
[1778288530053,49.64,80219.86,0.0,-0.99949,0.0,0.04131]
[1778288535088,49.64,80219.69,0.0,-0.99949,0.0,0.04129]
[1778288539136,49.64,80219.54,0.0,-0.99949,0.0,0.04127]
[1778288539310,49.64,80219.54,0.0,-0.99949,0.0,0.04127]
[1778288539930,49.64,80219.54,0.0,-0.99949,0.0,0.04127]
[1778288539973,49.64,80219.46,0.0,-0.99949,0.0,0.04126]
[1778288540061,49.64,80219.46,0.0,-0.99949,0.0,0.04126]
[1778288545921,49.64,80219.92,0.0,-0.99949,0.0,0.04131]
[1778288546061,49.64,80219.92,0.0,-0.99949,0.0,0.04131]
[1778288546004,49.64,80218.64,0.0,-0.99949,0.0,0.04116]
[1778288546702,49.64,80218.64,0.0,-0.99949,0.0,0.04116]
[1778288546813,49.64,80218.64,0.0,-0.99949,0.0,0.04116]
[1778288546910,49.64,80218.97,0.0,-0.99949,0.0,0.0412]
[1778288551200,49.64,80218.86,0.0,-0.99949,0.0,0.04061]
[1778288556235,49.64,80218.64,0.0,-0.99949,0.0,0.04058]
[1778288561270,49.64,80218.29,0.0,-0.99949,0.0,0.04054]
[1778288566305,49.64,80218.89,0.0,-0.99949,0.0,0.04061]
[1778288571340,49.64,80218.76,0.0,-0.99949,0.0,0.04059]
[1778288578389,49.64,80218.87,0.0,-0.99949,0.0,0.04061]
[1778288583424,49.64,80219.7,0.0,-0.99949,0.0,0.04071]
[1778288584949,49.64,80219.7,0.0,-0.99949,0.0,0.04071]
[1778288585060,49.64,80219.7,0.0,-0.99949,0.0,0.04071]
[1778288585050,49.64,80222.54,0.0,-0.99949,0.0,0.04105]
[1778288585963,49.64,80222.54,0.0,-0.99949,0.0,0.04105]
[1778288586064,49.64,80222.54,0.0,-0.99949,0.0,0.04105]
[1778288586007,49.64,80226.33,0.0,-0.99948,0.0,0.04151]
[1778288586445,49.64,80228.0,0.0,-0.99948,0.0,0.04171]
[1778288588459,49.64,80229.14,0.0,-0.99948,0.0,0.04185]
[1778288591480,49.64,80227.82,0.0,-0.99948,0.0,0.04169]
[1778288597527,49.64,80227.3,0.0,-0.99948,0.0,0.04163]
[1778288602562,49.64,80227.45,0.0,-0.99948,0.0,0.04165]
[1778288607003,49.64,80228.27,0.0,-0.99948,0.0,0.04175]
[1778288607076,49.64,80228.27,0.0,-0.99948,0.0,0.04175]
[1778288607104,49.64,80228.23,0.0,-0.99948,0.0,0.04174]
[1778288607926,49.64,80228.23,0.0,-0.99948,0.0,0.04174]
[1778288608062,49.64,80228.23,0.0,-0.99948,0.0,0.04174]
[1778288612632,49.64,80228.34,0.0,-0.99949,0.0,0.04117]
[1778288617668,49.64,80228.45,0.0,-0.99949,0.0,0.04118]
[1778288622705,49.64,80228.68,0.0,-0.99949,0.0,0.04121]
[1778288624027,49.64,80228.68,0.0,-0.99949,0.0,0.04121]
[1778288624065,49.64,80228.68,0.0,-0.99949,0.0,0.04121]
[1778288624130,49.64,80228.68,0.0,-0.99949,0.0,0.04121]
[1778288624945,49.64,80228.68,0.0,-0.99949,0.0,0.04121]
[1778288625060,49.64,80228.68,0.0,-0.99949,0.0,0.04121]
[1778288630761,49.64,80228.62,0.0,-0.99949,0.0,0.0412]
[1778288633655,49.64,80228.37,0.0,-0.99949,0.0,0.04117]
[1778288633810,49.64,80228.37,0.0,-0.99949,0.0,0.04117]
[1778288633859,49.64,80228.37,0.0,-0.99949,0.0,0.04117]
[1778288634719,49.64,80228.37,0.0,-0.99949,0.0,0.04117]
[1778288634809,49.64,80228.37,0.0,-0.99949,0.0,0.04117]
[1778288640831,49.64,80228.33,0.0,-0.99949,0.0,0.04117]
[1778288645866,49.64,80228.59,0.0,-0.99949,0.0,0.0412]
[1778288646874,49.64,80230.08,0.0,-0.99948,0.0,0.04138]
[1778288647881,49.64,80233.74,0.0,-0.99948,0.0,0.04183]
[1778288648333,49.64,80233.74,0.0,-0.99948,0.0,0.04183]
[1778288648559,49.64,80233.74,0.0,-0.99948,0.0,0.04183]
[1778288648888,49.64,80236.24,0.0,-0.99947,0.0,0.04213]
[1778288649421,49.64,80236.24,0.0,-0.99947,0.0,0.04213]
[1778288649562,49.64,80236.24,0.0,-0.99947,0.0,0.04213]
[1778288652916,49.64,80240.85,0.0,-0.99947,0.0,0.04271]
[1778288654130,49.64,80240.85,0.0,-0.99947,0.0,0.04271]
[1778288654309,49.64,80241.86,0.0,-0.99946,0.0,0.04283]
[1778288654930,49.64,80244.78,0.0,-0.99946,0.0,0.0432]
[1778288655937,49.64,80243.77,0.0,-0.99946,0.0,0.04307]
[1778288656565,49.64,80243.77,0.0,-0.99946,0.0,0.04307]
[1778288656813,49.64,80243.77,0.0,-0.99946,0.0,0.04307]
[1778288661979,49.64,80241.48,0.0,-0.99946,0.0,0.04279]
[1778288662323,49.64,80241.48,0.0,-0.99946,0.0,0.04279]
[1778288662559,49.64,80241.48,0.0,-0.99946,0.0,0.04279]
[1778288662986,49.64,80240.85,0.0,-0.99947,0.0,0.04271]
[1778288663700,49.64,80240.85,0.0,-0.99947,0.0,0.04271]
[1778288663812,49.64,80240.85,0.0,-0.99947,0.0,0.04271]
[1778288665000,49.64,80238.87,0.0,-0.99947,0.0,0.04246]
[1778288667014,49.64,80236.02,0.0,-0.99947,0.0,0.04211]
[1778288668150,49.64,80236.02,0.0,-0.99947,0.0,0.04211]
[1778288668021,49.64,80233.7,0.0,-0.99948,0.0,0.04182]
[1778288668308,49.64,80233.7,0.0,-0.99948,0.0,0.04182]
[1778288668604,49.64,80233.7,0.0,-0.99948,0.0,0.04182]
[1778288668810,49.64,80233.7,0.0,-0.99948,0.0,0.04182]
[1778288669028,49.64,80231.92,0.0,-0.99948,0.0,0.0416]
[1778288671042,49.64,80231.3,0.0,-0.99949,0.0,0.04094]
[1778288681112,49.64,80233.11,0.0,-0.99949,0.0,0.04116]
[1778288682119,49.64,80235.43,0.0,-0.99948,0.0,0.04144]
[1778288682283,49.64,80235.43,0.0,-0.99948,0.0,0.04144]
[1778288682311,49.64,80235.43,0.0,-0.99948,0.0,0.04144]
[1778288683126,49.64,80235.46,0.0,-0.99948,0.0,0.04144]
[1778288683441,49.64,80235.46,0.0,-0.99948,0.0,0.04144]
[1778288683562,49.64,80235.46,0.0,-0.99948,0.0,0.04144]
[1778288689168,49.64,80235.09,0.0,-0.99948,0.0,0.0414]
[1778288695211,49.64,80235.06,0.0,-0.99948,0.0,0.0414]
[1778288700245,49.64,80235.26,0.0,-0.99948,0.0,0.04142]
[1778288707294,49.64,80234.95,0.0,-0.99948,0.0,0.04138]
[1778288710650,49.64,80235.1,0.0,-0.99948,0.0,0.0414]
[1778288710813,49.64,80235.1,0.0,-0.99948,0.0,0.0414]
[1778288710910,49.64,80235.79,0.0,-0.99948,0.0,0.04148]
[1778288711930,49.64,80235.79,0.0,-0.99948,0.0,0.04148]
[1778288712061,49.64,80235.79,0.0,-0.99948,0.0,0.04148]
[1778288713336,49.64,80238.66,0.0,-0.99948,0.0,0.04184]
[1778288714343,49.64,80236.58,0.0,-0.99948,0.0,0.04158]
[1778288716259,49.64,80236.51,0.0,-0.99948,0.0,0.04157]
[1778288716309,49.64,80236.51,0.0,-0.99948,0.0,0.04157]
[1778288716357,49.64,80238.82,0.0,-0.99948,0.0,0.04186]
[1778288717381,49.64,80238.82,0.0,-0.99948,0.0,0.04186]
[1778288717566,49.64,80238.82,0.0,-0.99948,0.0,0.04186]
[1778288717637,49.64,80242.15,0.0,-0.99947,0.0,0.04227]
[1778288720385,49.64,80241.08,0.0,-0.99947,0.0,0.04214]
[1778288721849,49.64,80241.08,0.0,-0.99947,0.0,0.04214]
[1778288722065,49.64,80241.08,0.0,-0.99947,0.0,0.04214]
[1778288722126,49.64,80239.84,0.0,-0.99947,0.0,0.04198]
[1778288723018,49.64,80239.84,0.0,-0.99947,0.0,0.04198]
[1778288723060,49.64,80239.84,0.0,-0.99947,0.0,0.04198]
[1778288723061,49.64,80239.84,0.0,-0.99947,0.0,0.04198]
[1778288728441,49.64,80239.73,0.0,-0.99947,0.0,0.04197]
[1778288731462,49.64,80238.92,0.0,-0.99948,0.0,0.04128]
[1778288732469,49.64,80238.92,0.0,-0.99948,0.0,0.04128]
[1778288732560,49.64,80238.92,0.0,-0.99948,0.0,0.04128]
[1778288738511,49.64,80239.75,0.0,-0.99948,0.0,0.04138]
[1778288741132,49.64,80239.39,0.0,-0.99948,0.0,0.04133]
[1778288741234,49.64,80239.32,0.0,-0.99948,0.0,0.04133]
[1778288741317,49.64,80239.32,0.0,-0.99948,0.0,0.04133]
[1778288741532,49.64,80238.93,0.0,-0.99948,0.0,0.04128]
[1778288742531,49.64,80238.93,0.0,-0.99948,0.0,0.04128]
[1778288742561,49.64,80238.93,0.0,-0.99948,0.0,0.04128]
[1778288742629,49.64,80239.96,0.0,-0.99948,0.0,0.0414]
[1778288744553,49.64,80241.42,0.0,-0.99948,0.0,0.04158]
[1778288748737,49.64,80241.1,0.0,-0.99948,0.0,0.04154]
[1778288748815,49.64,80241.1,0.0,-0.99948,0.0,0.04154]
[1778288748838,49.64,80240.97,0.0,-0.99948,0.0,0.04153]
[1778288749588,49.64,80236.62,0.0,-0.99949,0.0,0.041]
[1778288750523,49.64,80236.62,0.0,-0.99949,0.0,0.041]
[1778288750561,49.64,80236.62,0.0,-0.99949,0.0,0.041]
[1778288750595,49.64,80234.99,0.0,-0.99949,0.0,0.0408]
[1778288753753,49.64,80234.84,0.0,-0.99949,0.0,0.04078]
[1778288753821,49.64,80234.84,0.0,-0.99949,0.0,0.04078]
[1778288753854,49.64,80234.87,0.0,-0.99949,0.0,0.04079]
[1778288754641,49.64,80234.87,0.0,-0.99949,0.0,0.04079]
[1778288754811,49.64,80234.87,0.0,-0.99949,0.0,0.04079]
[1778288760665,49.64,80236.09,0.0,-0.99949,0.0,0.04093]
[1778288761672,49.64,80236.83,0.0,-0.99949,0.0,0.04102]
[1778288764659,49.64,80236.31,0.0,-0.99949,0.0,0.04096]
[1778288764810,49.64,80236.31,0.0,-0.99949,0.0,0.04096]
[1778288767065,49.64,80236.3,0.0,-0.99949,0.0,0.04096]
[1778288767148,49.64,80236.74,0.0,-0.99949,0.0,0.04101]
[1778288772749,49.64,80235.9,0.0,-0.99949,0.0,0.04091]
[1778288776621,49.64,80235.78,0.0,-0.99949,0.0,0.0409]
[1778288776703,49.64,80235.78,0.0,-0.99949,0.0,0.0409]
[1778288781816,49.64,80236.27,0.0,-0.99949,0.0,0.04096]
[1778288784855,49.64,80236.84,0.0,-0.99949,0.0,0.04102]
[1778288785075,49.64,80236.84,0.0,-0.99949,0.0,0.04102]
[1778288785904,49.64,80236.8,0.0,-0.99949,0.0,0.04102]
[1778288786060,49.64,80236.8,0.0,-0.99949,0.0,0.04102]
[1778288786135,49.64,80236.8,0.0,-0.99949,0.0,0.04102]
[1778288787074,49.64,80236.8,0.0,-0.99949,0.0,0.04102]
[1778288791886,49.64,80236.8,0.0,-0.99949,0.0,0.04044]
[1778288796921,49.64,80237.36,0.0,-0.99949,0.0,0.0405]
[1778288800949,49.64,80241.24,0.0,-0.99949,0.0,0.04097]
[1778288801956,49.64,80244.46,0.0,-0.99948,0.0,0.04136]
[1778288802615,49.64,80244.46,0.0,-0.99948,0.0,0.04136]
[1778288802812,49.64,80244.46,0.0,-0.99948,0.0,0.04136]
[1778288804143,49.64,80245.38,0.0,-0.99948,0.0,0.04147]
[1778288804311,49.64,80245.38,0.0,-0.99948,0.0,0.04147]
[1778288804234,49.64,80246.73,0.0,-0.99948,0.0,0.04164]
[1778288807998,49.64,80248.72,0.0,-0.99947,0.0,0.04188]
[1778288813033,49.64,80249.14,0.0,-0.99947,0.0,0.04194]
[1778288819075,49.64,80248.49,0.0,-0.99947,0.0,0.04186]
[1778288822911,49.64,80248.43,0.0,-0.99947,0.0,0.04185]
[1778288823070,49.64,80248.43,0.0,-0.99947,0.0,0.04185]
[1778288824468,49.64,80249.09,0.0,-0.99947,0.0,0.04193]
[1778288824560,49.64,80249.09,0.0,-0.99947,0.0,0.04193]
[1778288825119,49.64,80249.13,0.0,-0.99947,0.0,0.04194]
[1778288832171,49.64,80248.4,0.0,-0.99947,0.0,0.04185]
[1778288837207,49.64,80248.52,0.0,-0.99947,0.0,0.04186]
[1778288848284,49.64,80248.79,0.0,-0.99947,0.0,0.04189]
[1778288855335,49.64,80248.76,0.0,-0.99948,0.0,0.0413]
[1778288859362,49.64,80246.0,0.0,-0.99949,0.0,0.04096]
[1778288859604,49.64,80246.0,0.0,-0.99949,0.0,0.04096]
[1778288859772,49.64,80246.0,0.0,-0.99949,0.0,0.04096]
[1778288861383,49.64,80242.52,0.0,-0.99949,0.0,0.04054]
[1778288867003,49.64,80242.05,0.0,-0.99949,0.0,0.04048]
[1778288867063,49.64,80242.05,0.0,-0.99949,0.0,0.04048]
[1778288868304,49.64,80241.57,0.0,-0.99949,0.0,0.04043]
[1778288868310,49.64,80241.57,0.0,-0.99949,0.0,0.04043]
[1778288868352,49.64,80242.51,0.0,-0.99949,0.0,0.04054]
[1778288869432,49.64,80237.84,0.0,-0.9995,0.0,0.03998]
[1778288870439,49.64,80234.35,0.0,-0.9995,0.0,0.03957]
[1778288872634,49.64,80234.55,0.0,-0.9995,0.0,0.03959]
[1778288872817,49.64,80234.55,0.0,-0.9995,0.0,0.03959]
[1778288872918,49.64,80236.23,0.0,-0.9995,0.0,0.03979]
[1778288873460,49.64,80239.2,0.0,-0.9995,0.0,0.04014]
[1778288874468,49.64,80240.6,0.0,-0.99949,0.0,0.04031]
[1778288877489,49.64,80238.71,0.0,-0.9995,0.0,0.04009]
[1778288880278,49.64,80237.63,0.0,-0.9995,0.0,0.03996]
[1778288880310,49.64,80237.63,0.0,-0.9995,0.0,0.03996]
[1778288882392,49.64,80236.07,0.0,-0.9995,0.0,0.03977]
[1778288882559,49.64,80236.72,0.0,-0.9995,0.0,0.03985]
[1778288882621,49.64,80237.88,0.0,-0.9995,0.0,0.03999]
[1778288888566,49.64,80238.19,0.0,-0.9995,0.0,0.04002]
[1778288892270,49.64,80238.15,0.0,-0.9995,0.0,0.04002]
[1778288892310,49.64,80238.15,0.0,-0.9995,0.0,0.04002]
[1778288892319,49.64,80239.93,0.0,-0.9995,0.0,0.04023]
[1778288893601,49.64,80241.65,0.0,-0.99949,0.0,0.04044]
[1778288894608,49.64,80243.04,0.0,-0.99949,0.0,0.0406]
[1778288896622,49.64,80244.63,0.0,-0.99949,0.0,0.04079]
[1778288897468,49.64,80244.63,0.0,-0.99949,0.0,0.04079]
[1778288897564,49.64,80244.63,0.0,-0.99949,0.0,0.04079]
[1778288897663,49.64,80244.63,0.0,-0.99949,0.0,0.04079]
[1778288901657,49.64,80246.78,0.0,-0.99948,0.0,0.04105]
[1778288902709,49.64,80246.78,0.0,-0.99948,0.0,0.04105]
[1778288902810,49.64,80246.78,0.0,-0.99948,0.0,0.04105]
[1778288902858,49.64,80248.45,0.0,-0.99948,0.0,0.04126]
[1778288910721,49.64,80248.76,0.0,-0.99948,0.0,0.0413]
[1778288911728,49.64,80248.79,0.0,-0.99949,0.0,0.04071]
[1778288917770,49.64,80248.91,0.0,-0.99949,0.0,0.04072]
[1778288922877,49.64,80248.92,0.0,-0.99949,0.0,0.04073]
[1778288923059,49.64,80248.92,0.0,-0.99949,0.0,0.04073]
[1778288924836,49.64,80249.29,0.0,-0.99949,0.0,0.04077]
[1778288925063,49.64,80249.29,0.0,-0.99949,0.0,0.04077]
[1778288925161,49.64,80248.9,0.0,-0.99949,0.0,0.04072]
[1778288932876,49.64,80249.91,0.0,-0.99949,0.0,0.04085]
[1778288935570,49.64,80249.97,0.0,-0.99949,0.0,0.04085]
[1778288935809,49.64,80249.97,0.0,-0.99949,0.0,0.04085]
[1778288940932,49.64,80250.17,0.0,-0.99949,0.0,0.04088]
[1778288951002,49.64,80250.07,0.0,-0.99949,0.0,0.04086]
[1778288952277,49.64,80250.07,0.0,-0.99949,0.0,0.04086]
[1778288952309,49.64,80250.07,0.0,-0.99949,0.0,0.04086]
[1778288954245,49.64,80251.73,0.0,-0.99948,0.0,0.04107]
[1778288954313,49.64,80251.73,0.0,-0.99948,0.0,0.04107]
[1778288954346,49.64,80251.74,0.0,-0.99948,0.0,0.04107]
[1778288960065,49.64,80252.43,0.0,-0.99948,0.0,0.04115]
[1778288960861,49.64,80252.43,0.0,-0.99948,0.0,0.04115]
[1778288961060,49.64,80252.43,0.0,-0.99948,0.0,0.04115]
[1778288966109,49.64,80252.62,0.0,-0.99948,0.0,0.04117]
[1778288970353,49.64,80252.91,0.0,-0.99948,0.0,0.04121]
[1778288970564,49.64,80254.17,0.0,-0.99948,0.0,0.04136]
[1778288971144,49.64,80257.16,0.0,-0.99948,0.0,0.04114]
[1778288972649,49.64,80257.15,0.0,-0.99948,0.0,0.04113]
[1778288972810,49.64,80257.15,0.0,-0.99948,0.0,0.04113]
[1778288973158,49.64,80257.5,0.0,-0.99948,0.0,0.04118]
[1778288978193,49.64,80257.6,0.0,-0.99948,0.0,0.04119]
[1778288982851,49.64,80258.0,0.0,-0.99948,0.0,0.04124]
[1778288983073,49.64,80258.0,0.0,-0.99948,0.0,0.04124]
[1778288992291,49.64,80258.26,0.0,-0.99948,0.0,0.04127]
[1778288995501,49.64,80258.54,0.0,-0.99948,0.0,0.0413]
[1778288995557,49.64,80258.54,0.0,-0.99948,0.0,0.0413]
[1778288996146,49.64,80258.54,0.0,-0.99948,0.0,0.0413]
[1778288996311,49.64,80258.54,0.0,-0.99948,0.0,0.0413]
[1778288996319,49.64,80258.59,0.0,-0.99948,0.0,0.04131]
[1778289001354,49.64,80258.64,0.0,-0.99948,0.0,0.04132]
[1778289007396,49.64,80258.93,0.0,-0.99948,0.0,0.04135]
[1778289010953,49.64,80258.94,0.0,-0.99948,0.0,0.04135]
[1778289011059,49.64,80258.94,0.0,-0.99948,0.0,0.04135]
[1778289017466,49.64,80258.96,0.0,-0.99948,0.0,0.04135]
[1778289022501,49.64,80259.07,0.0,-0.99948,0.0,0.04137]
[1778289029510,49.64,80258.64,0.0,-0.99948,0.0,0.04132]
[1778289030992,49.64,80258.98,0.0,-0.99948,0.0,0.04136]
[1778289031060,49.64,80258.98,0.0,-0.99948,0.0,0.04136]
[1778289031134,49.64,80259.55,0.0,-0.99949,0.0,0.04083]
[1778289042280,49.64,80259.47,0.0,-0.99949,0.0,0.04082]
[1778289042310,49.64,80259.47,0.0,-0.99949,0.0,0.04082]
[1778289042594,49.64,80260.11,0.0,-0.99948,0.0,0.0409]
[1778289042817,49.64,80260.11,0.0,-0.99948,0.0,0.0409]
[1778289042916,49.64,80260.46,0.0,-0.99948,0.0,0.04094]
[1778289048685,49.64,80260.16,0.0,-0.99948,0.0,0.04091]
[1778289053720,49.64,80260.17,0.0,-0.99948,0.0,0.04091]
[1778289057165,49.64,80260.58,0.0,-0.99948,0.0,0.04096]
[1778289057311,49.64,80260.58,0.0,-0.99948,0.0,0.04096]
[1778289062783,49.64,80260.53,0.0,-0.99948,0.0,0.04095]
[1778289068825,49.64,80260.58,0.0,-0.99948,0.0,0.04096]
[1778289073862,49.64,80261.46,0.0,-0.99948,0.0,0.04107]
[1778289074867,49.64,80271.97,0.0,-0.99947,0.0,0.04236]
[1778289075874,49.64,80271.98,0.0,-0.99947,0.0,0.04236]
[1778289079979,49.64,80271.76,0.0,-0.99947,0.0,0.04234]
[1778289080064,49.64,80271.76,0.0,-0.99947,0.0,0.04234]
[1778289080420,49.64,80271.76,0.0,-0.99947,0.0,0.04234]
[1778289080563,49.64,80271.76,0.0,-0.99947,0.0,0.04234]
[1778289080594,49.64,80271.78,0.0,-0.99947,0.0,0.04234]
[1778289085944,49.64,80272.32,0.0,-0.99946,0.0,0.04241]
[1778289091228,49.64,80272.5,0.0,-0.99946,0.0,0.04243]
[1778289091311,49.64,80272.5,0.0,-0.99946,0.0,0.04243]
[1778289091371,49.64,80272.5,0.0,-0.99947,0.0,0.04182]
[1778289098028,49.64,80272.84,0.0,-0.99947,0.0,0.04187]
[1778289103491,49.64,80272.97,0.0,-0.99947,0.0,0.04188]
[1778289103559,49.64,80272.97,0.0,-0.99947,0.0,0.04188]
[1778289104015,49.64,80272.97,0.0,-0.99947,0.0,0.04188]
[1778289104063,49.64,80272.97,0.0,-0.99947,0.0,0.04188]
[1778289104070,49.64,80273.74,0.0,-0.99947,0.0,0.04198]
[1778289109105,49.64,80273.47,0.0,-0.99947,0.0,0.04194]
[1778289112099,49.64,80273.14,0.0,-0.99947,0.0,0.0419]
[1778289112310,49.64,80273.14,0.0,-0.99947,0.0,0.0419]
[1778289118168,49.64,80274.03,0.0,-0.99947,0.0,0.04201]
[1778289120198,49.64,80274.03,0.0,-0.99947,0.0,0.04201]
[1778289120310,49.64,80274.03,0.0,-0.99947,0.0,0.04201]
[1778289120833,49.64,80274.16,0.0,-0.99947,0.0,0.04203]
[1778289121066,49.64,80274.16,0.0,-0.99947,0.0,0.04203]
[1778289121195,49.64,80274.9,0.0,-0.99947,0.0,0.04212]
[1778289126230,49.64,80276.14,0.0,-0.99947,0.0,0.04228]
[1778289130710,49.64,80276.36,0.0,-0.99947,0.0,0.0423]
[1778289130811,49.64,80276.36,0.0,-0.99947,0.0,0.0423]
[1778289134286,49.64,80280.47,0.0,-0.99946,0.0,0.04282]
[1778289135293,49.64,80284.56,0.0,-0.99945,0.0,0.04334]
[1778289136046,49.64,80284.56,0.0,-0.99945,0.0,0.04334]
[1778289136068,49.64,80284.56,0.0,-0.99945,0.0,0.04334]
[1778289136556,49.64,80284.56,0.0,-0.99945,0.0,0.04334]
[1778289136653,49.64,80284.84,0.0,-0.99945,0.0,0.04338]
[1778289136810,49.64,80284.84,0.0,-0.99945,0.0,0.04338]
[1778289140328,49.64,80286.38,0.0,-0.99945,0.0,0.04358]
[1778289145363,49.64,80287.44,0.0,-0.99945,0.0,0.04371]
[1778289148136,49.64,80287.44,0.0,-0.99945,0.0,0.04371]
[1778289148311,49.64,80287.44,0.0,-0.99945,0.0,0.04371]
[1778289152412,49.64,80287.39,0.0,-0.99945,0.0,0.04308]
[1778289162482,49.64,80287.39,0.0,-0.99945,0.0,0.04308]
[1778289165525,49.64,80288.45,0.0,-0.99945,0.0,0.04322]
[1778289165560,49.64,80288.45,0.0,-0.99945,0.0,0.04322]
[1778289166347,49.64,80289.13,0.0,-0.99945,0.0,0.04331]
[1778289166562,49.64,80289.13,0.0,-0.99945,0.0,0.04331]
[1778289166644,49.64,80290.15,0.0,-0.99945,0.0,0.04344]
[1778289168524,49.64,80292.05,0.0,-0.99945,0.0,0.04368]
[1778289169531,49.64,80293.92,0.0,-0.99944,0.0,0.04392]
[1778289170913,49.64,80293.62,0.0,-0.99944,0.0,0.04388]
[1778289171068,49.64,80293.62,0.0,-0.99944,0.0,0.04388]
[1778289175573,49.64,80296.87,0.0,-0.99944,0.0,0.04431]
[1778289177447,49.64,80296.81,0.0,-0.99944,0.0,0.0443]
[1778289177560,49.64,80296.81,0.0,-0.99944,0.0,0.0443]
[1778289178104,49.64,80296.99,0.0,-0.99944,0.0,0.04432]
[1778289178310,49.64,80296.99,0.0,-0.99944,0.0,0.04432]
[1778289178594,49.64,80297.0,0.0,-0.99944,0.0,0.04432]
[1778289183630,49.64,80299.82,0.0,-0.99943,0.0,0.04469]
[1778289184637,49.64,80301.56,0.0,-0.99943,0.0,0.04492]
[1778289185308,49.64,80301.56,0.0,-0.99943,0.0,0.04492]
[1778289185562,49.64,80301.56,0.0,-0.99943,0.0,0.04492]
[1778289190679,49.64,80301.45,0.0,-0.99943,0.0,0.04491]
[1778289191521,49.64,80301.45,0.0,-0.99943,0.0,0.04491]
[1778289191562,49.64,80301.45,0.0,-0.99943,0.0,0.04491]
[1778289191686,49.64,80301.42,0.0,-0.99943,0.0,0.0449]
[1778289196721,49.64,80301.6,0.0,-0.99943,0.0,0.04493]
[1778289197817,49.64,80301.6,0.0,-0.99943,0.0,0.04493]
[1778289198058,49.64,80301.6,0.0,-0.99943,0.0,0.04493]
[1778289198113,49.64,80304.3,0.0,-0.99942,0.0,0.04529]
[1778289201757,49.64,80306.26,0.0,-0.99942,0.0,0.04555]
[1778289207315,49.64,80306.41,0.0,-0.99942,0.0,0.04557]
[1778289207561,49.64,80306.41,0.0,-0.99942,0.0,0.04557]
[1778289208119,49.64,80306.59,0.0,-0.99942,0.0,0.04559]
[1778289208320,49.64,80306.59,0.0,-0.99942,0.0,0.04559]
[1778289208400,49.64,80306.59,0.0,-0.99942,0.0,0.04559]
[1778289211827,49.64,80305.45,0.0,-0.99943,0.0,0.0448]
[1778289212987,49.64,80305.45,0.0,-0.99943,0.0,0.0448]
[1778289213064,49.64,80305.45,0.0,-0.99943,0.0,0.0448]
[1778289218876,49.64,80306.01,0.0,-0.99943,0.0,0.04487]
[1778289221493,49.64,80305.77,0.0,-0.99943,0.0,0.04484]
[1778289221560,49.64,80305.77,0.0,-0.99943,0.0,0.04484]
[1778289221594,49.64,80307.56,0.0,-0.99943,0.0,0.04508]
[1778289222740,49.64,80307.56,0.0,-0.99943,0.0,0.04508]
[1778289222814,49.64,80307.51,0.0,-0.99943,0.0,0.04507]
[1778289222904,49.64,80307.56,0.0,-0.99943,0.0,0.04508]
[1778289225060,49.64,80307.56,0.0,-0.99943,0.0,0.04508]
[1778289238009,49.64,80307.65,0.0,-0.99943,0.0,0.04509]
[1778289241931,49.64,80307.86,0.0,-0.99943,0.0,0.04511]
[1778289242061,49.64,80307.86,0.0,-0.99943,0.0,0.04511]
[1778289243172,49.64,80308.2,0.0,-0.99942,0.0,0.04516]
[1778289243312,49.64,80308.2,0.0,-0.99942,0.0,0.04516]
[1778289243326,49.64,80308.37,0.0,-0.99942,0.0,0.04518]
[1778289249086,49.64,80308.27,0.0,-0.99942,0.0,0.04517]
[1778289254121,49.64,80307.92,0.0,-0.99943,0.0,0.04512]
[1778289256646,49.64,80307.49,0.0,-0.99943,0.0,0.04507]
[1778289256811,49.64,80307.91,0.0,-0.99943,0.0,0.04512]
[1778289262177,49.64,80307.51,0.0,-0.99943,0.0,0.04507]
[1778289267212,49.64,80307.96,0.0,-0.99943,0.0,0.04513]
[1778289271241,49.64,80308.09,0.0,-0.99943,0.0,0.0445]
[1778289276277,49.64,80308.06,0.0,-0.99943,0.0,0.0445]
[1778289280308,49.64,80308.33,0.0,-0.99943,0.0,0.04453]
[1778289280566,49.64,80308.33,0.0,-0.99943,0.0,0.04453]
[1778289281403,49.64,80308.46,0.0,-0.99943,0.0,0.04455]
[1778289281561,49.64,80308.46,0.0,-0.99943,0.0,0.04455]
[1778289281635,49.64,80308.46,0.0,-0.99943,0.0,0.04455]
[1778289294404,49.64,80308.54,0.0,-0.99943,0.0,0.04456]
[1778289295411,49.64,80315.11,0.0,-0.99942,0.0,0.04543]
[1778289296306,49.64,80315.11,0.0,-0.99942,0.0,0.04543]
[1778289296559,49.64,80315.11,0.0,-0.99942,0.0,0.04543]
[1778289296660,49.64,80319.01,0.0,-0.99941,0.0,0.04596]
[1778289301453,49.64,80320.48,0.0,-0.99941,0.0,0.04616]
[1778289303683,49.64,80321.2,0.0,-0.99941,0.0,0.04626]
[1778289303816,49.64,80321.2,0.0,-0.99941,0.0,0.04626]
[1778289303827,49.64,80322.89,0.0,-0.99941,0.0,0.04649]
[1778289304816,49.64,80322.89,0.0,-0.99941,0.0,0.04649]
[1778289305061,49.64,80322.89,0.0,-0.99941,0.0,0.04649]
[1778289305162,49.64,80322.89,0.0,-0.99941,0.0,0.04649]
[1778289308502,49.64,80324.69,0.0,-0.9994,0.0,0.04673]
[1778289311523,49.64,80326.07,0.0,-0.9994,0.0,0.04692]
[1778289312987,49.64,80326.79,0.0,-0.9994,0.0,0.04702]
[1778289313062,49.64,80326.79,0.0,-0.9994,0.0,0.04702]
[1778289318572,49.64,80328.37,0.0,-0.9994,0.0,0.04724]
[1778289321305,49.64,80328.89,0.0,-0.99939,0.0,0.04731]
[1778289321559,49.64,80328.89,0.0,-0.99939,0.0,0.04731]
[1778289322600,49.64,80331.54,0.0,-0.99939,0.0,0.04768]
[1778289323830,49.64,80331.54,0.0,-0.99939,0.0,0.04768]
[1778289323607,49.64,80334.64,0.0,-0.99938,0.0,0.04812]
[1778289324062,49.64,80334.64,0.0,-0.99938,0.0,0.04812]
[1778289324614,49.64,80336.3,0.0,-0.99938,0.0,0.04835]
[1778289325621,49.64,80340.02,0.0,-0.99937,0.0,0.04888]
[1778289326064,49.64,80340.02,0.0,-0.99937,0.0,0.04888]
[1778289326311,49.64,80340.02,0.0,-0.99937,0.0,0.04888]
[1778289330861,49.64,80341.11,0.0,-0.99937,0.0,0.04904]
[1778289331062,49.64,80341.11,0.0,-0.99937,0.0,0.04904]
[1778289331663,49.64,80342.2,0.0,-0.99938,0.0,0.0485]
[1778289332294,49.64,80342.2,0.0,-0.99938,0.0,0.0485]
[1778289332309,49.64,80342.2,0.0,-0.99938,0.0,0.0485]
[1778289337706,49.64,80344.19,0.0,-0.99937,0.0,0.04879]
[1778289342940,49.64,80343.84,0.0,-0.99937,0.0,0.04874]
[1778289343063,49.64,80343.84,0.0,-0.99937,0.0,0.04874]
[1778289344182,49.64,80343.91,0.0,-0.99937,0.0,0.04875]
[1778289344310,49.64,80343.91,0.0,-0.99937,0.0,0.04875]
[1778289344756,49.64,80344.14,0.0,-0.99937,0.0,0.04878]
[1778289349791,49.64,80343.8,0.0,-0.99937,0.0,0.04873]
[1778289350798,49.64,80341.62,0.0,-0.99938,0.0,0.04842]
[1778289351448,49.64,80341.62,0.0,-0.99938,0.0,0.04842]
[1778289351558,49.64,80341.62,0.0,-0.99938,0.0,0.04842]
[1778289356840,49.64,80337.88,0.0,-0.99939,0.0,0.04789]
[1778289357128,49.64,80337.88,0.0,-0.99939,0.0,0.04789]
[1778289357309,49.64,80337.88,0.0,-0.99939,0.0,0.04789]
[1778289357847,49.64,80335.08,0.0,-0.99939,0.0,0.0475]
[1778289358846,49.64,80335.08,0.0,-0.99939,0.0,0.0475]
[1778289358854,49.64,80334.31,0.0,-0.99939,0.0,0.04739]
[1778289359062,49.64,80334.31,0.0,-0.99939,0.0,0.04739]
[1778289364897,49.64,80334.38,0.0,-0.99939,0.0,0.0474]
[1778289366268,49.64,80334.38,0.0,-0.99939,0.0,0.0474]
[1778289366310,49.64,80334.38,0.0,-0.99939,0.0,0.0474]
[1778289371946,49.64,80333.62,0.0,-0.99939,0.0,0.0473]
[1778289373692,49.64,80333.62,0.0,-0.99939,0.0,0.0473]
[1778289373810,49.64,80333.62,0.0,-0.99939,0.0,0.0473]
[1778289373960,49.64,80329.8,0.0,-0.9994,0.0,0.04677]
[1778289375717,49.64,80329.8,0.0,-0.9994,0.0,0.04677]
[1778289375810,49.64,80329.8,0.0,-0.9994,0.0,0.04677]
[1778289375757,49.64,80329.36,0.0,-0.9994,0.0,0.04671]
[1778289376983,49.64,80327.27,0.0,-0.99941,0.0,0.04642]
[1778289382020,49.64,80322.75,0.0,-0.99941,0.0,0.04581]
[1778289383027,49.64,80320.62,0.0,-0.99942,0.0,0.04552]
[1778289383995,49.64,80320.62,0.0,-0.99942,0.0,0.04552]
[1778289384059,49.64,80320.62,0.0,-0.99942,0.0,0.04552]
[1778289384160,49.64,80319.14,0.0,-0.99942,0.0,0.04532]
[1778289390076,49.64,80318.97,0.0,-0.99942,0.0,0.0453]
[1778289391510,49.64,80318.97,0.0,-0.99942,0.0,0.0453]
[1778289391558,49.64,80318.97,0.0,-0.99942,0.0,0.0453]
[1778289391659,49.64,80318.71,0.0,-0.99943,0.0,0.04462]
[1778289392618,49.64,80318.71,0.0,-0.99943,0.0,0.04462]
[1778289392813,49.64,80318.71,0.0,-0.99943,0.0,0.04462]
[1778289392832,49.64,80318.62,0.0,-0.99943,0.0,0.04461]
[1778289401659,49.64,80318.66,0.0,-0.99943,0.0,0.04461]
[1778289405181,49.64,80316.17,0.0,-0.99943,0.0,0.04428]
[1778289406205,49.64,80316.17,0.0,-0.99943,0.0,0.04428]
[1778289406314,49.64,80316.17,0.0,-0.99943,0.0,0.04428]
[1778289406404,49.64,80313.51,0.0,-0.99944,0.0,0.04394]
[1778289407195,49.64,80309.59,0.0,-0.99945,0.0,0.04343]
[1778289408096,49.64,80309.59,0.0,-0.99945,0.0,0.04343]
[1778289408312,49.64,80309.59,0.0,-0.99945,0.0,0.04343]
[1778289408347,49.64,80308.01,0.0,-0.99945,0.0,0.04323]
[1778289413237,49.64,80305.52,0.0,-0.99945,0.0,0.04291]
[1778289413960,49.64,80305.52,0.0,-0.99945,0.0,0.04291]
[1778289414061,49.64,80305.52,0.0,-0.99945,0.0,0.04291]
[1778289416258,49.64,80303.49,0.0,-0.99946,0.0,0.04265]
[1778289417429,49.64,80303.49,0.0,-0.99946,0.0,0.04265]
[1778289417562,49.64,80303.49,0.0,-0.99946,0.0,0.04265]
[1778289417631,49.64,80301.62,0.0,-0.99946,0.0,0.04241]
[1778289418212,49.64,80301.62,0.0,-0.99946,0.0,0.04241]
[1778289418309,49.64,80301.62,0.0,-0.99946,0.0,0.04241]
[1778289420286,49.64,80299.43,0.0,-0.99946,0.0,0.04214]
[1778289424314,49.64,80296.54,0.0,-0.99947,0.0,0.04178]
[1778289426736,49.64,80295.57,0.0,-0.99947,0.0,0.04166]
[1778289426811,49.64,80295.57,0.0,-0.99947,0.0,0.04166]
[1778289426837,49.64,80293.27,0.0,-0.99947,0.0,0.04137]
[1778289429321,49.64,80292.5,0.0,-0.99948,0.0,0.04128]
[1778289429560,49.64,80292.5,0.0,-0.99948,0.0,0.04128]
[1778289429615,49.64,80293.32,0.0,-0.99947,0.0,0.04138]
[1778289437378,49.64,80293.16,0.0,-0.99947,0.0,0.04136]
[1778289437559,49.64,80293.16,0.0,-0.99947,0.0,0.04136]
[1778289443447,49.64,80293.66,0.0,-0.99947,0.0,0.04142]
[1778289446399,49.64,80293.66,0.0,-0.99947,0.0,0.04142]
[1778289446557,49.64,80293.66,0.0,-0.99947,0.0,0.04142]
[1778289448650,49.64,80293.64,0.0,-0.99947,0.0,0.04142]
[1778289448810,49.64,80293.64,0.0,-0.99947,0.0,0.04142]
[1778289448885,49.64,80293.65,0.0,-0.99947,0.0,0.04142]
[1778289451503,49.64,80294.0,0.0,-0.99948,0.0,0.04086]
[1778289456538,49.64,80293.27,0.0,-0.99948,0.0,0.04077]
[1778289461573,49.64,80292.85,0.0,-0.99948,0.0,0.04072]
[1778289466608,49.64,80292.8,0.0,-0.99948,0.0,0.04071]
[1778289471643,49.64,80292.71,0.0,-0.99948,0.0,0.0407]
[1778289476679,49.64,80292.68,0.0,-0.99948,0.0,0.0407]
[1778289481713,49.64,80292.5,0.0,-0.99948,0.0,0.04068]
[1778289483728,49.64,80298.59,0.0,-0.99947,0.0,0.04142]
[1778289484734,49.64,80300.28,0.0,-0.99947,0.0,0.04163]
[1778289488762,49.64,80295.69,0.0,-0.99948,0.0,0.04107]
[1778289492793,49.64,80292.6,0.0,-0.99948,0.0,0.04069]
[1778289496821,49.64,80291.26,0.0,-0.99949,0.0,0.04053]
[1778289497828,49.64,80289.79,0.0,-0.99949,0.0,0.04035]
[1778289502863,49.64,80288.91,0.0,-0.99949,0.0,0.04024]
[1778289508905,49.64,80288.23,0.0,-0.99949,0.0,0.04016]
[1778289511926,49.64,80287.7,0.0,-0.9995,0.0,0.03951]
[1778289512361,49.64,80287.7,0.0,-0.9995,0.0,0.03951]
[1778289512558,49.64,80287.7,0.0,-0.9995,0.0,0.03951]
[1778289513940,49.64,80289.49,0.0,-0.9995,0.0,0.03972]
[1778289517968,49.64,80291.51,0.0,-0.99949,0.0,0.03996]
[1778289518225,49.64,80291.51,0.0,-0.99949,0.0,0.03996]
[1778289518310,49.64,80291.51,0.0,-0.99949,0.0,0.03996]
[1778289518975,49.64,80291.54,0.0,-0.99949,0.0,0.03997]
[1778289524018,49.64,80291.19,0.0,-0.99949,0.0,0.03992]
[1778289527071,49.64,80290.76,0.0,-0.99949,0.0,0.03987]
[1778289533074,49.64,80290.11,0.0,-0.99949,0.0,0.0398]
[1778289534106,49.64,80290.11,0.0,-0.99949,0.0,0.0398]
[1778289534312,49.64,80290.11,0.0,-0.99949,0.0,0.0398]
[1778289534348,49.64,80290.78,0.0,-0.99949,0.0,0.03988]
[1778289539360,49.64,80290.66,0.0,-0.99949,0.0,0.03986]
[1778289545163,49.64,80290.36,0.0,-0.99949,0.0,0.03983]
[1778289548185,49.64,80291.69,0.0,-0.99949,0.0,0.03998]
[1778289553220,49.64,80292.37,0.0,-0.99949,0.0,0.04007]
[1778289555234,49.64,80293.88,0.0,-0.99949,0.0,0.04025]
[1778289562496,49.64,80294.14,0.0,-0.99949,0.0,0.04028]
[1778289562560,49.64,80294.14,0.0,-0.99949,0.0,0.04028]
[1778289566311,49.64,80297.26,0.0,-0.99948,0.0,0.04066]
[1778289567221,49.64,80297.26,0.0,-0.99948,0.0,0.04066]
[1778289567311,49.64,80297.26,0.0,-0.99948,0.0,0.04066]
[1778289567318,49.64,80297.54,0.0,-0.99948,0.0,0.04069]
[1778289569333,49.64,80299.23,0.0,-0.99948,0.0,0.0409]
[1778289571347,49.64,80299.4,0.0,-0.99949,0.0,0.04032]
[1778289576750,49.64,80299.17,0.0,-0.99949,0.0,0.04029]
[1778289577062,49.64,80299.17,0.0,-0.99949,0.0,0.04029]
[1778289586452,49.64,80298.28,0.0,-0.99949,0.0,0.04018]
[1778289592494,49.64,80298.13,0.0,-0.99949,0.0,0.04017]
[1778289596866,49.64,80297.31,0.0,-0.99949,0.0,0.04007]
[1778289597062,49.64,80297.31,0.0,-0.99949,0.0,0.04007]
[1778289597076,49.64,80297.1,0.0,-0.99949,0.0,0.04004]
[1778289597399,49.64,80297.1,0.0,-0.99949,0.0,0.04004]
[1778289597560,49.64,80297.1,0.0,-0.99949,0.0,0.04004]
[1778289603571,49.64,80297.17,0.0,-0.99949,0.0,0.04005]
[1778289608608,49.64,80296.99,0.0,-0.99949,0.0,0.04003]
[1778289613643,49.64,80297.0,0.0,-0.99949,0.0,0.04003]
[1778289617437,49.64,80296.93,0.0,-0.99949,0.0,0.04002]
[1778289617562,49.64,80296.93,0.0,-0.99949,0.0,0.04002]
[1778289617672,49.64,80297.04,0.0,-0.99949,0.0,0.04003]
[1778289618164,49.64,80297.04,0.0,-0.99949,0.0,0.04003]
[1778289618317,49.64,80297.04,0.0,-0.99949,0.0,0.04003]
[1778289623714,49.64,80297.63,0.0,-0.99949,0.0,0.04011]
[1778289630763,49.64,80297.49,0.0,-0.99949,0.0,0.04009]
[1778289632777,49.64,80296.9,0.0,-0.9995,0.0,0.03943]
[1778289634841,49.64,80296.9,0.0,-0.9995,0.0,0.03943]
[1778289635064,49.64,80296.9,0.0,-0.9995,0.0,0.03943]
[1778289635081,49.64,80296.9,0.0,-0.9995,0.0,0.03943]
[1778289635321,49.64,80296.9,0.0,-0.9995,0.0,0.03943]
[1778289635561,49.64,80296.9,0.0,-0.9995,0.0,0.03943]
[1778289641841,49.64,80297.18,0.0,-0.9995,0.0,0.03946]
[1778289644707,49.64,80297.74,0.0,-0.9995,0.0,0.03953]
[1778289644810,49.64,80297.74,0.0,-0.9995,0.0,0.03953]
[1778289644862,49.64,80297.73,0.0,-0.9995,0.0,0.03953]
[1778289645451,49.64,80297.73,0.0,-0.9995,0.0,0.03953]
[1778289645561,49.64,80297.73,0.0,-0.9995,0.0,0.03953]
[1778289652918,49.64,80297.04,0.0,-0.9995,0.0,0.03945]
[1778289654884,49.64,80297.01,0.0,-0.9995,0.0,0.03944]
[1778289655063,49.64,80297.01,0.0,-0.9995,0.0,0.03944]
[1778289655163,49.64,80297.01,0.0,-0.9995,0.0,0.03944]
[1778289655572,49.64,80297.01,0.0,-0.9995,0.0,0.03944]
[1778289655811,49.64,80297.01,0.0,-0.9995,0.0,0.03944]
[1778289662988,49.64,80297.16,0.0,-0.9995,0.0,0.03946]
[1778289673058,49.64,80296.58,0.0,-0.9995,0.0,0.03939]
[1778289678094,49.64,80296.44,0.0,-0.9995,0.0,0.03937]
[1778289682388,49.64,80296.12,0.0,-0.9995,0.0,0.03934]
[1778289682560,49.64,80296.12,0.0,-0.9995,0.0,0.03934]
[1778289683187,49.64,80296.12,0.0,-0.9995,0.0,0.03934]
[1778289683131,49.64,80296.48,0.0,-0.9995,0.0,0.03938]
[1778289683309,49.64,80296.48,0.0,-0.9995,0.0,0.03938]
[1778289689175,49.64,80296.06,0.0,-0.9995,0.0,0.03933]
[1778289691189,49.64,80295.94,0.0,-0.99951,0.0,0.03873]
[1778289694210,49.64,80291.18,0.0,-0.99951,0.0,0.03818]
[1778289695218,49.64,80287.61,0.0,-0.99952,0.0,0.03777]
[1778289695886,49.64,80287.61,0.0,-0.99952,0.0,0.03777]
[1778289696061,49.64,80287.61,0.0,-0.99952,0.0,0.03777]
[1778289696224,49.64,80286.72,0.0,-0.99952,0.0,0.03767]
[1778289696606,49.64,80286.72,0.0,-0.99952,0.0,0.03767]
[1778289696809,49.64,80286.72,0.0,-0.99952,0.0,0.03767]
[1778289699246,49.64,80283.94,0.0,-0.99953,0.0,0.03735]
[1778289701260,49.64,80282.4,0.0,-0.99953,0.0,0.03718]
[1778289702557,49.64,80282.4,0.0,-0.99953,0.0,0.03718]
[1778289702812,49.64,80282.4,0.0,-0.99953,0.0,0.03718]
[1778289703180,49.64,80282.4,0.0,-0.99953,0.0,0.03718]
[1778289702897,49.64,80278.33,0.0,-0.99953,0.0,0.03672]
[1778289703308,49.64,80278.33,0.0,-0.99953,0.0,0.03672]
[1778289705288,49.64,80275.43,0.0,-0.99954,0.0,0.0364]
[1778289710391,49.64,80275.36,0.0,-0.99954,0.0,0.03639]
[1778289711398,49.64,80271.74,0.0,-0.99954,0.0,0.036]
[1778289712405,49.64,80268.99,0.0,-0.99955,0.0,0.0357]
[1778289713412,49.64,80266.69,0.0,-0.99955,0.0,0.03545]
[1778289715011,49.64,80266.69,0.0,-0.99955,0.0,0.03545]
[1778289715082,49.64,80266.69,0.0,-0.99955,0.0,0.03545]
[1778289715113,49.64,80266.44,0.0,-0.99955,0.0,0.03542]
[1778289715748,49.64,80266.44,0.0,-0.99955,0.0,0.03542]
[1778289715817,49.64,80266.44,0.0,-0.99955,0.0,0.03542]
[1778289721469,49.64,80265.33,0.0,-0.99955,0.0,0.0353]
[1778289724250,49.64,80265.37,0.0,-0.99955,0.0,0.03531]
[1778289724308,49.64,80265.96,0.0,-0.99955,0.0,0.03537]
[1778289725027,49.64,80265.96,0.0,-0.99955,0.0,0.03537]
[1778289725062,49.64,80265.96,0.0,-0.99955,0.0,0.03537]
[1778289725076,49.64,80265.88,0.0,-0.99955,0.0,0.03536]
[1778289729525,49.64,80264.43,0.0,-0.99956,0.0,0.03521]
[1778289731539,49.64,80262.36,0.0,-0.99956,0.0,0.03498]
[1778289734072,49.64,80261.9,0.0,-0.99956,0.0,0.03494]
[1778289734160,49.64,80260.12,0.0,-0.99956,0.0,0.03475]
[1778289734310,49.64,80260.12,0.0,-0.99956,0.0,0.03475]
[1778289734935,49.64,80260.12,0.0,-0.99956,0.0,0.03475]
[1778289735064,49.64,80260.12,0.0,-0.99956,0.0,0.03475]
[1778289735153,49.64,80260.19,0.0,-0.99956,0.0,0.03475]
[1778289737581,49.64,80258.67,0.0,-0.99956,0.0,0.03459]
[1778289742616,49.64,80262.97,0.0,-0.99956,0.0,0.03505]
[1778289743678,49.64,80262.97,0.0,-0.99956,0.0,0.03505]
[1778289743812,49.64,80262.97,0.0,-0.99956,0.0,0.03505]
[1778289743832,49.64,80262.74,0.0,-0.99956,0.0,0.03503]
[1778289744842,49.64,80262.74,0.0,-0.99956,0.0,0.03503]
[1778289745062,49.64,80262.74,0.0,-0.99956,0.0,0.03503]
[1778289745071,49.64,80267.76,0.0,-0.99955,0.0,0.03556]
[1778289745637,49.64,80269.28,0.0,-0.99955,0.0,0.03573]
[1778289746644,49.64,80272.3,0.0,-0.99954,0.0,0.03606]
[1778289752027,49.64,80272.5,0.0,-0.99954,0.0,0.03608]
[1778289752067,49.64,80272.5,0.0,-0.99954,0.0,0.03608]
[1778289752168,49.64,80272.76,0.0,-0.99955,0.0,0.03557]
[1778289755418,49.64,80273.32,0.0,-0.99955,0.0,0.03563]
[1778289755559,49.64,80273.32,0.0,-0.99955,0.0,0.03563]
[1778289755707,49.64,80273.28,0.0,-0.99955,0.0,0.03562]
[1778289758441,49.64,80273.94,0.0,-0.99955,0.0,0.03569]
[1778289758559,49.64,80273.94,0.0,-0.99955,0.0,0.03569]
[1778289762262,49.64,80275.31,0.0,-0.99955,0.0,0.03584]
[1778289762312,49.64,80275.83,0.0,-0.99955,0.0,0.0359]
[1778289763064,49.64,80275.83,0.0,-0.99955,0.0,0.0359]
[1778289763161,49.64,80277.12,0.0,-0.99954,0.0,0.03604]
[1778289763309,49.64,80277.12,0.0,-0.99954,0.0,0.03604]
[1778289763763,49.64,80276.83,0.0,-0.99954,0.0,0.03601]
[1778289769805,49.64,80276.47,0.0,-0.99954,0.0,0.03597]
[1778289771682,49.64,80275.89,0.0,-0.99955,0.0,0.03591]
[1778289771811,49.64,80275.89,0.0,-0.99955,0.0,0.03591]
[1778289771819,49.64,80276.11,0.0,-0.99954,0.0,0.03593]
[1778289772391,49.64,80276.11,0.0,-0.99954,0.0,0.03593]
[1778289772559,49.64,80276.11,0.0,-0.99954,0.0,0.03593]
[1778289772826,49.64,80274.91,0.0,-0.99955,0.0,0.0358]
[1778289779875,49.64,80273.78,0.0,-0.99955,0.0,0.03568]
[1778289780770,49.64,80273.78,0.0,-0.99955,0.0,0.03568]
[1778289780810,49.64,80273.78,0.0,-0.99955,0.0,0.03568]
[1778289780986,49.64,80271.38,0.0,-0.99955,0.0,0.03542]
[1778289782290,49.64,80271.38,0.0,-0.99955,0.0,0.03542]
[1778289782309,49.64,80271.38,0.0,-0.99955,0.0,0.03542]
[1778289788939,49.64,80268.83,0.0,-0.99956,0.0,0.03514]
[1778289789601,49.64,80268.83,0.0,-0.99956,0.0,0.03514]
[1778289789812,49.64,80268.83,0.0,-0.99956,0.0,0.03514]
[1778289789946,49.64,80268.16,0.0,-0.99956,0.0,0.03507]
[1778289790947,49.64,80268.16,0.0,-0.99956,0.0,0.03507]
[1778289791059,49.64,80268.16,0.0,-0.99956,0.0,0.03507]
[1778289791160,49.64,80266.98,0.0,-0.99956,0.0,0.03494]
[1778289792967,49.64,80264.6,0.0,-0.99956,0.0,0.03469]
[1778289794981,49.64,80263.56,0.0,-0.99956,0.0,0.03458]
[1778289797162,49.64,80262.68,0.0,-0.99956,0.0,0.03449]
[1778289797308,49.64,80262.68,0.0,-0.99956,0.0,0.03449]
[1778289797264,49.64,80262.61,0.0,-0.99956,0.0,0.03448]
[1778289798262,49.64,80262.61,0.0,-0.99956,0.0,0.03448]
[1778289798309,49.64,80262.61,0.0,-0.99956,0.0,0.03448]
[1778289798290,49.64,80262.43,0.0,-0.99956,0.0,0.03446]
[1778289802032,49.64,80258.3,0.0,-0.99957,0.0,0.03403]
[1778289803188,49.64,80258.3,0.0,-0.99957,0.0,0.03403]
[1778289803309,49.64,80258.3,0.0,-0.99957,0.0,0.03403]
[1778289803294,49.64,80256.8,0.0,-0.99957,0.0,0.03388]
[1778289804322,49.64,80256.8,0.0,-0.99957,0.0,0.03388]
[1778289804046,49.64,80255.48,0.0,-0.99957,0.0,0.03374]
[1778289804560,49.64,80255.48,0.0,-0.99957,0.0,0.03374]
[1778289807067,49.64,80253.36,0.0,-0.99958,0.0,0.03352]
[1778289808569,49.64,80252.68,0.0,-0.99958,0.0,0.03345]
[1778289808810,49.64,80252.68,0.0,-0.99958,0.0,0.03345]
[1778289809081,49.64,80251.2,0.0,-0.99958,0.0,0.0333]
[1778289810393,49.64,80250.49,0.0,-0.99958,0.0,0.03323]
[1778289810560,49.64,80250.49,0.0,-0.99958,0.0,0.03323]
[1778289811095,49.64,80250.42,0.0,-0.99959,0.0,0.03271]
[1778289813109,49.64,80251.32,0.0,-0.99959,0.0,0.0328]
[1778289817561,49.64,80251.04,0.0,-0.99959,0.0,0.03277]
[1778289817809,49.64,80251.04,0.0,-0.99959,0.0,0.03277]
[1778289817835,49.64,80251.04,0.0,-0.99959,0.0,0.03277]
[1778289820158,49.64,80249.5,0.0,-0.99959,0.0,0.03262]
[1778289820511,49.64,80249.5,0.0,-0.99959,0.0,0.03262]
[1778289820561,49.64,80249.5,0.0,-0.99959,0.0,0.03262]
[1778289826200,49.64,80249.73,0.0,-0.99959,0.0,0.03264]
[1778289831235,49.64,80249.92,0.0,-0.99959,0.0,0.03266]
[1778289833592,49.64,80249.62,0.0,-0.99959,0.0,0.03263]
[1778289833807,49.64,80249.62,0.0,-0.99959,0.0,0.03263]
[1778289833874,49.64,80249.62,0.0,-0.99959,0.0,0.03263]
[1778289834891,49.64,80249.62,0.0,-0.99959,0.0,0.03263]
[1778289835060,49.64,80249.62,0.0,-0.99959,0.0,0.03263]
[1778289841305,49.64,80249.2,0.0,-0.99959,0.0,0.03259]
[1778289843000,49.64,80248.71,0.0,-0.99959,0.0,0.03254]
[1778289843062,49.64,80248.71,0.0,-0.99959,0.0,0.03254]
[1778289843319,49.64,80248.66,0.0,-0.99959,0.0,0.03254]
[1778289844311,49.64,80248.66,0.0,-0.99959,0.0,0.03254]
[1778289844563,49.64,80248.62,0.0,-0.99959,0.0,0.03253]
[1778289848526,49.64,80248.8,0.0,-0.99959,0.0,0.03255]
[1778289848559,49.64,80248.8,0.0,-0.99959,0.0,0.03255]
[1778289849361,49.64,80248.48,0.0,-0.99959,0.0,0.03252]
[1778289849426,49.64,80248.48,0.0,-0.99959,0.0,0.03252]
[1778289849560,49.64,80248.48,0.0,-0.99959,0.0,0.03252]
[1778289853654,49.64,80248.77,0.0,-0.99959,0.0,0.03255]
[1778289857058,49.64,80248.18,0.0,-0.99959,0.0,0.03249]
[1778289857159,49.64,80247.69,0.0,-0.99959,0.0,0.03244]
[1778289859431,49.64,80246.96,0.0,-0.99959,0.0,0.03237]
[1778289867487,49.64,80247.19,0.0,-0.99959,0.0,0.03239]
[1778289870349,49.64,80247.19,0.0,-0.99959,0.0,0.03239]
[1778289870560,49.64,80247.26,0.0,-0.99959,0.0,0.0324]
[1778289872522,49.64,80246.97,0.0,-0.9996,0.0,0.03187]
[1778289875548,49.64,80247.92,0.0,-0.9996,0.0,0.03196]
[1778289882999,49.64,80248.34,0.0,-0.9996,0.0,0.032]
[1778289883059,49.64,80248.34,0.0,-0.9996,0.0,0.032]
[1778289883285,49.64,80248.67,0.0,-0.9996,0.0,0.03204]
[1778289884933,49.64,80248.67,0.0,-0.9996,0.0,0.03204]
[1778289885059,49.64,80248.67,0.0,-0.9996,0.0,0.03204]
[1778289887060,49.64,80248.63,0.0,-0.9996,0.0,0.03203]
[1778289887157,49.64,80248.63,0.0,-0.9996,0.0,0.03203]
[1778289892667,49.64,80248.4,0.0,-0.9996,0.0,0.03201]
[1778289897703,49.64,80248.33,0.0,-0.9996,0.0,0.032]
[1778289902738,49.64,80248.43,0.0,-0.9996,0.0,0.03201]
[1778289908780,49.64,80248.4,0.0,-0.9996,0.0,0.03201]
[1778289921871,49.64,80248.4,0.0,-0.9996,0.0,0.03201]
[1778289926906,49.64,80248.96,0.0,-0.9996,0.0,0.03206]
[1778289931941,49.64,80249.61,0.0,-0.9996,0.0,0.03163]
[1778289936976,49.64,80248.7,0.0,-0.9996,0.0,0.03154]
[1778289940647,49.64,80248.63,0.0,-0.9996,0.0,0.03154]
[1778289941060,49.64,80248.63,0.0,-0.9996,0.0,0.03154]
[1778289941302,49.64,80248.7,0.0,-0.9996,0.0,0.03154]
[1778289943132,49.64,80248.52,0.0,-0.9996,0.0,0.03153]
[1778289943309,49.64,80248.52,0.0,-0.9996,0.0,0.03153]
[1778289943409,49.64,80251.5,0.0,-0.9996,0.0,0.03182]
[1778289944028,49.64,80254.1,0.0,-0.9996,0.0,0.03207]
[1778289947048,49.64,80255.9,0.0,-0.99959,0.0,0.03225]
[1778289948638,49.64,80256.12,0.0,-0.99959,0.0,0.03227]
[1778289948810,49.64,80256.12,0.0,-0.99959,0.0,0.03227]
[1778289950069,49.64,80254.76,0.0,-0.99959,0.0,0.03214]
[1778289955061,49.64,80254.28,0.0,-0.9996,0.0,0.03209]
[1778289955311,49.64,80254.28,0.0,-0.9996,0.0,0.03209]
[1778289955411,49.64,80253.94,0.0,-0.9996,0.0,0.03206]
[1778289956104,49.64,80253.94,0.0,-0.9996,0.0,0.03206]
[1778289956312,49.64,80253.94,0.0,-0.9996,0.0,0.03206]
[1778289962153,49.64,80253.28,0.0,-0.9996,0.0,0.03199]
[1778289967188,49.64,80254.33,0.0,-0.9996,0.0,0.0321]
[1778289968551,49.64,80253.88,0.0,-0.9996,0.0,0.03205]
[1778289968558,49.64,80253.88,0.0,-0.9996,0.0,0.03205]
[1778289970018,49.64,80254.06,0.0,-0.9996,0.0,0.03207]
[1778289970061,49.64,80254.06,0.0,-0.9996,0.0,0.03207]
[1778289970119,49.64,80254.06,0.0,-0.9996,0.0,0.03207]
[1778289975244,49.64,80254.66,0.0,-0.99959,0.0,0.03213]
[1778289984307,49.64,80254.65,0.0,-0.99959,0.0,0.03213]
[1778289990349,49.64,80254.87,0.0,-0.99959,0.0,0.03215]
[1778289992363,49.64,80254.65,0.0,-0.9996,0.0,0.03163]
[1778289999412,49.64,80254.58,0.0,-0.9996,0.0,0.03162]
[1778290004449,49.64,80254.46,0.0,-0.9996,0.0,0.03161]
[1778290009486,49.64,80254.77,0.0,-0.9996,0.0,0.03164]
[1778290009887,49.64,80254.77,0.0,-0.9996,0.0,0.03164]
[1778290010064,49.64,80254.77,0.0,-0.9996,0.0,0.03164]
[1778290018549,49.64,80256.3,0.0,-0.9996,0.0,0.03179]
[1778290018744,49.64,80256.3,0.0,-0.9996,0.0,0.03179]
[1778290018809,49.64,80256.3,0.0,-0.9996,0.0,0.03179]
[1778290020589,49.64,80256.81,0.0,-0.9996,0.0,0.03184]
[1778290020814,49.64,80256.81,0.0,-0.9996,0.0,0.03184]
[1778290020916,49.64,80256.81,0.0,-0.9996,0.0,0.03184]
[1778290022581,49.64,80262.81,0.0,-0.99959,0.0,0.03244]
[1778290023577,49.64,80262.81,0.0,-0.99959,0.0,0.03244]
[1778290023812,49.64,80262.81,0.0,-0.99959,0.0,0.03244]
[1778290023829,49.64,80265.94,0.0,-0.99959,0.0,0.03275]
[1778290025572,49.64,80266.45,0.0,-0.99959,0.0,0.0328]
[1778290025811,49.64,80266.45,0.0,-0.99959,0.0,0.0328]
[1778290025837,49.64,80266.49,0.0,-0.99959,0.0,0.03281]
[1778290031488,49.64,80266.57,0.0,-0.99959,0.0,0.03282]
[1778290031568,49.64,80266.57,0.0,-0.99959,0.0,0.03282]
[1778290036680,49.64,80267.59,0.0,-0.99958,0.0,0.03292]
[1778290040930,49.64,80268.47,0.0,-0.99958,0.0,0.03301]
[1778290041014,49.64,80268.47,0.0,-0.99958,0.0,0.03301]
[1778290041062,49.64,80268.47,0.0,-0.99958,0.0,0.03301]
[1778290041105,49.64,80268.14,0.0,-0.99958,0.0,0.03298]
[1778290046750,49.64,80268.72,0.0,-0.99958,0.0,0.03303]
[1778290048090,49.64,80268.72,0.0,-0.99958,0.0,0.03303]
[1778290048310,49.64,80268.72,0.0,-0.99958,0.0,0.03303]
[1778290049125,49.64,80268.24,0.0,-0.99958,0.0,0.03299]
[1778290049308,49.64,80268.24,0.0,-0.99958,0.0,0.03299]
[1778290049409,49.64,80268.24,0.0,-0.99958,0.0,0.03299]
[1778290053799,49.64,80268.38,0.0,-0.99959,0.0,0.03249]
[1778290059841,49.64,80268.63,0.0,-0.99959,0.0,0.03252]
[1778290067900,49.64,80269.3,0.0,-0.99959,0.0,0.03258]
[1778290069343,49.64,80269.3,0.0,-0.99959,0.0,0.03258]
[1778290069559,49.64,80269.3,0.0,-0.99959,0.0,0.03258]
[1778290072935,49.64,80271.26,0.0,-0.99959,0.0,0.03278]
[1778290074396,49.64,80271.26,0.0,-0.99959,0.0,0.03278]
[1778290074563,49.64,80271.26,0.0,-0.99959,0.0,0.03278]
[1778290074606,49.64,80273.82,0.0,-0.99958,0.0,0.03304]
[1778290076459,49.64,80274.61,0.0,-0.99958,0.0,0.03312]
[1778290076559,49.64,80274.61,0.0,-0.99958,0.0,0.03312]
[1778290080991,49.64,80277.46,0.0,-0.99958,0.0,0.03341]
[1778290084757,49.64,80278.09,0.0,-0.99958,0.0,0.03348]
[1778290084810,49.64,80278.09,0.0,-0.99958,0.0,0.03348]
[1778290087265,49.64,80278.09,0.0,-0.99958,0.0,0.03348]
[1778290087311,49.64,80278.09,0.0,-0.99958,0.0,0.03348]
[1778290087410,49.64,80278.05,0.0,-0.99958,0.0,0.03347]
[1778290094112,49.64,80278.15,0.0,-0.99958,0.0,0.03348]
[1778290099147,49.64,80278.53,0.0,-0.99957,0.0,0.03352]
[1778290102894,49.64,80278.49,0.0,-0.99957,0.0,0.03352]
[1778290102924,49.64,80278.49,0.0,-0.99957,0.0,0.03352]
[1778290108210,49.64,80278.75,0.0,-0.99957,0.0,0.03355]
[1778290110425,49.64,80278.82,0.0,-0.99957,0.0,0.03355]
[1778290110437,49.64,80286.6,0.0,-0.99956,0.0,0.03436]
[1778290111236,49.64,80288.76,0.0,-0.99957,0.0,0.03406]
[1778290113875,49.64,80289.55,0.0,-0.99957,0.0,0.03414]
[1778290115265,49.64,80291.49,0.0,-0.99956,0.0,0.03435]
[1778290121307,49.64,80291.26,0.0,-0.99956,0.0,0.03432]
[1778290125834,49.64,80290.41,0.0,-0.99956,0.0,0.03424]
[1778290126060,49.64,80290.41,0.0,-0.99956,0.0,0.03424]
[1778290126087,49.64,80290.41,0.0,-0.99956,0.0,0.03424]
[1778290131377,49.64,80290.77,0.0,-0.99956,0.0,0.03427]
[1778290133393,49.64,80292.67,0.0,-0.99956,0.0,0.03447]
[1778290137421,49.64,80291.02,0.0,-0.99956,0.0,0.0343]
[1778290137967,49.64,80291.02,0.0,-0.99956,0.0,0.0343]
[1778290138064,49.64,80291.02,0.0,-0.99956,0.0,0.0343]
[1778290140563,49.64,80289.57,0.0,-0.99957,0.0,0.03415]
[1778290140662,49.64,80288.31,0.0,-0.99957,0.0,0.03401]
[1778290140813,49.64,80288.31,0.0,-0.99957,0.0,0.03401]
[1778290142456,49.64,80279.43,0.0,-0.99958,0.0,0.0331]
[1778290143192,49.64,80279.43,0.0,-0.99958,0.0,0.0331]
[1778290143309,49.64,80279.43,0.0,-0.99958,0.0,0.0331]
[1778290143463,49.64,80274.37,0.0,-0.99959,0.0,0.03258]
[1778290144472,49.64,80272.16,0.0,-0.99959,0.0,0.03236]
[1778290148500,49.64,80270.86,0.0,-0.99959,0.0,0.03223]
[1778290150314,49.64,80269.64,0.0,-0.99959,0.0,0.03211]
[1778290150561,49.64,80269.64,0.0,-0.99959,0.0,0.03211]
[1778290153156,49.64,80270.6,0.0,-0.99959,0.0,0.03221]
[1778290153310,49.64,80270.6,0.0,-0.99959,0.0,0.03221]
[1778290153535,49.64,80270.52,0.0,-0.99959,0.0,0.0322]
[1778290162598,49.64,80271.28,0.0,-0.99959,0.0,0.03227]
[1778290169967,49.64,80271.28,0.0,-0.99959,0.0,0.03227]
[1778290170060,49.64,80271.28,0.0,-0.99959,0.0,0.03227]
[1778290171662,49.64,80271.56,0.0,-0.9996,0.0,0.0318]
[1778290176697,49.64,80271.43,0.0,-0.9996,0.0,0.03179]
[1778290179718,49.64,80270.16,0.0,-0.9996,0.0,0.03166]
[1778290180362,49.64,80270.16,0.0,-0.9996,0.0,0.03166]
[1778290180558,49.64,80270.16,0.0,-0.9996,0.0,0.03166]
[1778290183172,49.64,80270.39,0.0,-0.9996,0.0,0.03168]
[1778290183311,49.64,80270.39,0.0,-0.9996,0.0,0.03168]
[1778290183412,49.64,80270.39,0.0,-0.9996,0.0,0.03168]
[1778290191352,49.64,80270.5,0.0,-0.9996,0.0,0.03169]
[1778290191558,49.64,80270.5,0.0,-0.9996,0.0,0.03169]
[1778290196842,49.64,80269.9,0.0,-0.9996,0.0,0.03164]
[1778290198970,49.64,80269.12,0.0,-0.9996,0.0,0.03156]
[1778290199058,49.64,80269.12,0.0,-0.9996,0.0,0.03156]
[1778290200735,49.64,80269.09,0.0,-0.9996,0.0,0.03156]
[1778290200810,49.64,80269.09,0.0,-0.9996,0.0,0.03156]
[1778290200911,49.64,80269.09,0.0,-0.9996,0.0,0.03156]
[1778290206915,49.64,80268.5,0.0,-0.9996,0.0,0.0315]
[1778290211950,49.64,80268.61,0.0,-0.9996,0.0,0.03151]
[1778290216985,49.64,80268.92,0.0,-0.9996,0.0,0.03154]
[1778290220060,49.64,80270.14,0.0,-0.9996,0.0,0.03166]
[1778290220141,49.64,80272.63,0.0,-0.9996,0.0,0.0319]
[1778290222138,49.64,80272.5,0.0,-0.9996,0.0,0.03189]
[1778290222311,49.64,80272.5,0.0,-0.9996,0.0,0.03189]
[1778290222410,49.64,80273.83,0.0,-0.99959,0.0,0.03202]
[1778290223027,49.64,80275.15,0.0,-0.99959,0.0,0.03215]
[1778290228118,49.64,80274.71,0.0,-0.99959,0.0,0.03211]
[1778290228308,49.64,80274.71,0.0,-0.99959,0.0,0.03211]
[1778290231083,49.64,80275.24,0.0,-0.9996,0.0,0.03166]
[1778290232301,49.64,80275.24,0.0,-0.9996,0.0,0.03166]
[1778290232311,49.64,80275.24,0.0,-0.9996,0.0,0.03166]
[1778290232546,49.64,80275.24,0.0,-0.9996,0.0,0.03166]
[1778290232560,49.64,80275.24,0.0,-0.9996,0.0,0.03166]
[1778290232647,49.64,80279.09,0.0,-0.99959,0.0,0.03204]
[1778290233097,49.64,80280.92,0.0,-0.99959,0.0,0.03222]
[1778290238132,49.64,80281.47,0.0,-0.99959,0.0,0.03228]
[1778290241153,49.64,80282.83,0.0,-0.99959,0.0,0.03242]
[1778290244174,49.64,80287.46,0.0,-0.99958,0.0,0.03288]
[1778290245181,49.64,80288.98,0.0,-0.99958,0.0,0.03304]
[1778290246571,49.64,80288.98,0.0,-0.99958,0.0,0.03304]
[1778290246811,49.64,80289.31,0.0,-0.99958,0.0,0.03307]
[1778290253237,49.64,80289.51,0.0,-0.99958,0.0,0.03309]
[1778290258198,49.64,80290.54,0.0,-0.99958,0.0,0.0332]
[1778290258312,49.64,80290.54,0.0,-0.99958,0.0,0.0332]
[1778290258443,49.64,80290.54,0.0,-0.99958,0.0,0.0332]
[1778290258561,49.64,80290.54,0.0,-0.99958,0.0,0.0332]
[1778290258645,49.64,80292.12,0.0,-0.99958,0.0,0.03336]
[1778290261293,49.64,80293.39,0.0,-0.99957,0.0,0.03349]
[1778290266328,49.64,80294.83,0.0,-0.99957,0.0,0.03364]
[1778290267443,49.64,80294.83,0.0,-0.99957,0.0,0.03364]
[1778290267558,49.64,80294.83,0.0,-0.99957,0.0,0.03364]
[1778290267659,49.64,80296.24,0.0,-0.99957,0.0,0.03379]
[1778290273377,49.64,80297.48,0.0,-0.99957,0.0,0.03392]
[1778290276387,49.64,80298.22,0.0,-0.99957,0.0,0.03399]
[1778290276396,49.64,80298.22,0.0,-0.99957,0.0,0.03399]
[1778290276559,49.64,80298.22,0.0,-0.99957,0.0,0.03399]
[1778290276659,49.64,80298.28,0.0,-0.99957,0.0,0.034]
[1778290278412,49.64,80317.49,0.0,-0.99954,0.0,0.03607]
[1778290279419,49.64,80319.97,0.0,-0.99953,0.0,0.03635]
[1778290282732,49.64,80320.1,0.0,-0.99953,0.0,0.03636]
[1778290282809,49.64,80320.1,0.0,-0.99953,0.0,0.03636]
[1778290283370,49.64,80320.33,0.0,-0.99953,0.0,0.03639]
[1778290283558,49.64,80320.33,0.0,-0.99953,0.0,0.03639]
[1778290283659,49.64,80320.39,0.0,-0.99953,0.0,0.03639]
[1778290290496,49.64,80320.61,0.0,-0.99953,0.0,0.03642]
[1778290295531,49.64,80320.58,0.0,-0.99954,0.0,0.03585]
[1778290300566,49.64,80320.96,0.0,-0.99954,0.0,0.0359]
[1778290301729,49.64,80320.96,0.0,-0.99954,0.0,0.0359]
[1778290301809,49.64,80320.96,0.0,-0.99954,0.0,0.0359]
[1778290301830,49.64,80322.61,0.0,-0.99954,0.0,0.03608]
[1778290304594,49.64,80324.2,0.0,-0.99954,0.0,0.03626]
[1778290306608,49.64,80326.06,0.0,-0.99953,0.0,0.03646]
[1778290307615,49.64,80327.83,0.0,-0.99953,0.0,0.03666]
[1778290309311,49.64,80327.69,0.0,-0.99953,0.0,0.03665]
[1778290309560,49.64,80327.69,0.0,-0.99953,0.0,0.03665]
[1778290309795,49.64,80327.69,0.0,-0.99953,0.0,0.03665]
[1778290309813,49.64,80327.69,0.0,-0.99953,0.0,0.03665]
[1778290309852,49.64,80328.93,0.0,-0.99953,0.0,0.03678]
[1778290311643,49.64,80330.46,0.0,-0.99953,0.0,0.03696]
[1778290316678,49.64,80330.25,0.0,-0.99953,0.0,0.03693]
[1778290321713,49.64,80334.48,0.0,-0.99952,0.0,0.03742]
[1778290323174,49.64,80334.06,0.0,-0.99952,0.0,0.03737]
[1778290323310,49.64,80334.06,0.0,-0.99952,0.0,0.03737]
[1778290325742,49.64,80335.96,0.0,-0.99952,0.0,0.03758]
[1778290326749,49.64,80337.83,0.0,-0.99951,0.0,0.0378]
[1778290328781,49.64,80337.61,0.0,-0.99951,0.0,0.03778]
[1778290328813,49.64,80337.61,0.0,-0.99951,0.0,0.03778]
[1778290328945,49.64,80337.61,0.0,-0.99951,0.0,0.03778]
[1778290329061,49.64,80337.61,0.0,-0.99951,0.0,0.03778]
[1778290329162,49.64,80337.61,0.0,-0.99951,0.0,0.03778]
[1778290332791,49.64,80336.25,0.0,-0.99952,0.0,0.03762]
[1778290333743,49.64,80336.25,0.0,-0.99952,0.0,0.03762]
[1778290333812,49.64,80336.25,0.0,-0.99952,0.0,0.03762]
[1778290338833,49.64,80338.32,0.0,-0.99951,0.0,0.03786]
[1778290342862,49.64,80339.74,0.0,-0.99951,0.0,0.03802]
[1778290344002,49.64,80339.28,0.0,-0.99951,0.0,0.03797]
[1778290344064,49.64,80339.28,0.0,-0.99951,0.0,0.03797]
[1778290344500,49.64,80339.28,0.0,-0.99951,0.0,0.03797]
[1778290344559,49.64,80339.28,0.0,-0.99951,0.0,0.03797]
[1778290344652,49.64,80339.28,0.0,-0.99951,0.0,0.03797]
[1778290349088,49.64,80338.94,0.0,-0.99951,0.0,0.03793]
[1778290349313,49.64,80338.94,0.0,-0.99951,0.0,0.03793]
[1778290355958,49.64,80339.02,0.0,-0.99952,0.0,0.03736]
[1778290362000,49.64,80341.32,0.0,-0.99952,0.0,0.03762]
[1778290363007,49.64,80343.01,0.0,-0.99951,0.0,0.03782]
[1778290364060,49.64,80343.01,0.0,-0.99951,0.0,0.03782]
[1778290364311,49.64,80343.01,0.0,-0.99951,0.0,0.03782]
[1778290364654,49.64,80343.01,0.0,-0.99951,0.0,0.03782]
[1778290364811,49.64,80343.01,0.0,-0.99951,0.0,0.03782]
[1778290364696,49.64,80342.75,0.0,-0.99951,0.0,0.03779]
[1778290369055,49.64,80348.33,0.0,-0.9995,0.0,0.03844]
[1778290370062,49.64,80351.59,0.0,-0.9995,0.0,0.03882]
[1778290371069,49.64,80353.09,0.0,-0.9995,0.0,0.039]
[1778290372014,49.64,80353.09,0.0,-0.9995,0.0,0.039]
[1778290372062,49.64,80353.09,0.0,-0.9995,0.0,0.039]
[1778290379127,49.64,80352.36,0.0,-0.9995,0.0,0.03891]
[1778290384162,49.64,80352.98,0.0,-0.9995,0.0,0.03899]
[1778290389200,49.64,80352.57,0.0,-0.9995,0.0,0.03894]
[1778290390209,49.64,80361.81,0.0,-0.99948,0.0,0.04005]
[1778290391214,49.64,80363.67,0.0,-0.99948,0.0,0.04028]
[1778290392477,49.64,80363.67,0.0,-0.99948,0.0,0.04028]
[1778290392560,49.64,80363.67,0.0,-0.99948,0.0,0.04028]
[1778290392625,49.64,80365.01,0.0,-0.99948,0.0,0.04044]
[1778290394240,49.64,80378.7,0.0,-0.99945,0.0,0.04216]
[1778290395246,49.64,80380.84,0.0,-0.99945,0.0,0.04243]
[1778290399045,49.64,80381.31,0.0,-0.99945,0.0,0.04249]
[1778290399066,49.64,80381.31,0.0,-0.99945,0.0,0.04249]
[1778290399819,49.64,80381.31,0.0,-0.99945,0.0,0.04249]
[1778290399916,49.64,80381.52,0.0,-0.99945,0.0,0.04252]
[1778290400070,49.64,80381.52,0.0,-0.99945,0.0,0.04252]
[1778290400281,49.64,80380.03,0.0,-0.99945,0.0,0.04233]
[1778290402063,49.64,80380.19,0.0,-0.99945,0.0,0.04235]
[1778290402295,49.64,80382.09,0.0,-0.99945,0.0,0.04259]
[1778290406751,49.64,80382.76,0.0,-0.99945,0.0,0.04268]
[1778290406811,49.64,80382.76,0.0,-0.99945,0.0,0.04268]
[1778290407709,49.64,80382.29,0.0,-0.99945,0.0,0.04262]
[1778290407812,49.64,80382.29,0.0,-0.99945,0.0,0.04262]
[1778290407912,49.64,80382.6,0.0,-0.99945,0.0,0.04266]
[1778290411358,49.64,80381.08,0.0,-0.99946,0.0,0.04182]
[1778290412617,49.64,80381.08,0.0,-0.99946,0.0,0.04182]
[1778290412815,49.64,80381.08,0.0,-0.99946,0.0,0.04182]
[1778290419414,49.64,80378.58,0.0,-0.99946,0.0,0.04151]
[1778290420892,49.64,80378.58,0.0,-0.99946,0.0,0.04151]
[1778290421062,49.64,80377.73,0.0,-0.99946,0.0,0.0414]
[1778290422184,49.64,80377.79,0.0,-0.99946,0.0,0.04141]
[1778290422311,49.64,80377.79,0.0,-0.99946,0.0,0.04141]
[1778290422435,49.64,80376.79,0.0,-0.99946,0.0,0.04128]
[1778290425647,49.64,80376.27,0.0,-0.99946,0.0,0.04122]
[1778290425812,49.64,80376.27,0.0,-0.99946,0.0,0.04122]
[1778290431498,49.64,80376.92,0.0,-0.99946,0.0,0.0413]
[1778290433512,49.64,80371.35,0.0,-0.99947,0.0,0.04061]
[1778290434364,49.64,80371.35,0.0,-0.99947,0.0,0.04061]
[1778290434561,49.64,80371.35,0.0,-0.99947,0.0,0.04061]
[1778290435413,49.64,80370.82,0.0,-0.99947,0.0,0.04054]
[1778290435563,49.64,80370.82,0.0,-0.99947,0.0,0.04054]
[1778290435663,49.64,80370.55,0.0,-0.99947,0.0,0.04051]
[1778290441568,49.64,80370.41,0.0,-0.99948,0.0,0.04049]
[1778290443582,49.64,80368.79,0.0,-0.99948,0.0,0.04029]
[1778290446959,49.64,80368.71,0.0,-0.99948,0.0,0.04028]
[1778290446603,49.64,80362.05,0.0,-0.99949,0.0,0.03947]
[1778290447069,49.64,80362.05,0.0,-0.99949,0.0,0.03947]
[1778290447610,49.64,80359.32,0.0,-0.99949,0.0,0.03914]
[1778290450565,49.64,80358.47,0.0,-0.9995,0.0,0.03904]
[1778290450811,49.64,80358.47,0.0,-0.9995,0.0,0.03904]
[1778290450913,49.64,80355.82,0.0,-0.9995,0.0,0.03873]
[1778290451642,49.64,80354.24,0.0,-0.9995,0.0,0.03854]
[1778290452653,49.64,80352.84,0.0,-0.9995,0.0,0.03838]
[1778290453296,49.64,80352.84,0.0,-0.9995,0.0,0.03838]
[1778290453310,49.64,80352.84,0.0,-0.9995,0.0,0.03838]
[1778290458697,49.64,80352.76,0.0,-0.9995,0.0,0.03837]
[1778290460533,49.64,80353.39,0.0,-0.9995,0.0,0.03844]
[1778290460561,49.64,80353.39,0.0,-0.9995,0.0,0.03844]
[1778290461480,49.64,80353.39,0.0,-0.9995,0.0,0.03844]
[1778290461559,49.64,80353.39,0.0,-0.9995,0.0,0.03844]
[1778290461659,49.64,80353.39,0.0,-0.9995,0.0,0.03844]
[1778290463731,49.64,80354.61,0.0,-0.9995,0.0,0.03859]
[1778290468771,49.64,80354.41,0.0,-0.9995,0.0,0.03856]
[1778290469778,49.64,80359.46,0.0,-0.99949,0.0,0.03916]
[1778290471076,49.64,80359.85,0.0,-0.99949,0.0,0.03921]
[1778290471317,49.64,80359.85,0.0,-0.99949,0.0,0.03921]
[1778290471792,49.64,80362.37,0.0,-0.9995,0.0,0.03891]
[1778290472799,49.64,80367.05,0.0,-0.99949,0.0,0.03947]
[1778290473513,49.64,80367.05,0.0,-0.99949,0.0,0.03947]
[1778290473559,49.64,80367.05,0.0,-0.99949,0.0,0.03947]
[1778290473806,49.64,80367.84,0.0,-0.99949,0.0,0.03956]
[1778290474813,49.64,80369.81,0.0,-0.99948,0.0,0.0398]
[1778290475302,49.64,80369.81,0.0,-0.99948,0.0,0.0398]
[1778290475308,49.64,80369.81,0.0,-0.99948,0.0,0.0398]
[1778290479849,49.64,80367.97,0.0,-0.99949,0.0,0.03958]
[1778290481742,49.64,80366.89,0.0,-0.99949,0.0,0.03945]
[1778290481809,49.64,80366.89,0.0,-0.99949,0.0,0.03945]
[1778290482889,49.64,80366.92,0.0,-0.99949,0.0,0.03945]
[1778290482986,49.64,80366.9,0.0,-0.99949,0.0,0.03945]
[1778290483060,49.64,80366.9,0.0,-0.99949,0.0,0.03945]
[1778290484883,49.64,80365.33,0.0,-0.99949,0.0,0.03926]
[1778290486733,49.64,80364.44,0.0,-0.99949,0.0,0.03916]
[1778290486809,49.64,80364.44,0.0,-0.99949,0.0,0.03916]
[1778290492441,49.64,80366.0,0.0,-0.99949,0.0,0.03934]
[1778290492560,49.64,80366.0,0.0,-0.99949,0.0,0.03934]
[1778290493669,49.64,80366.0,0.0,-0.99949,0.0,0.03934]
[1778290493809,49.64,80366.0,0.0,-0.99949,0.0,0.03934]
[1778290493949,49.64,80365.75,0.0,-0.99949,0.0,0.03931]
[1778290498984,49.64,80365.72,0.0,-0.99949,0.0,0.03931]
[1778290504025,49.64,80365.84,0.0,-0.99949,0.0,0.03932]
[1778290506214,49.64,80365.81,0.0,-0.99949,0.0,0.03932]
[1778290506312,49.64,80365.81,0.0,-0.99949,0.0,0.03932]
[1778290508073,49.64,80359.89,0.0,-0.9995,0.0,0.03861]
[1778290509905,49.64,80359.89,0.0,-0.9995,0.0,0.03861]
[1778290509909,49.64,80359.41,0.0,-0.9995,0.0,0.03856]
[1778290510066,49.64,80359.41,0.0,-0.9995,0.0,0.03856]
[1778290515102,49.64,80359.91,0.0,-0.9995,0.0,0.03862]
[1778290516719,49.64,80359.91,0.0,-0.9995,0.0,0.03862]
[1778290516809,49.64,80359.91,0.0,-0.9995,0.0,0.03862]
[1778290520996,49.64,80359.89,0.0,-0.9995,0.0,0.03861]
[1778290521060,49.64,80359.89,0.0,-0.9995,0.0,0.03861]
[1778290522199,49.64,80361.22,0.0,-0.9995,0.0,0.03877]
[1778290522311,49.64,80361.22,0.0,-0.9995,0.0,0.03877]
[1778290522349,49.64,80361.29,0.0,-0.9995,0.0,0.03878]
[1778290524174,49.64,80362.88,0.0,-0.9995,0.0,0.03897]
[1778290525404,49.64,80362.88,0.0,-0.9995,0.0,0.03897]
[1778290525560,49.64,80362.88,0.0,-0.9995,0.0,0.03897]
[1778290525609,49.64,80364.32,0.0,-0.99949,0.0,0.03914]
[1778290531223,49.64,80364.11,0.0,-0.9995,0.0,0.03852]
[1778290537265,49.64,80364.2,0.0,-0.9995,0.0,0.03853]
[1778290538742,49.64,80364.2,0.0,-0.9995,0.0,0.03853]
[1778290538809,49.64,80364.2,0.0,-0.9995,0.0,0.03853]
[1778290539150,49.64,80364.2,0.0,-0.9995,0.0,0.03853]
[1778290539312,49.64,80364.2,0.0,-0.9995,0.0,0.03853]
[1778290539410,49.64,80364.2,0.0,-0.9995,0.0,0.03853]
[1778290544208,49.64,80364.91,0.0,-0.9995,0.0,0.03861]
[1778290544309,49.64,80364.91,0.0,-0.9995,0.0,0.03861]
[1778290550356,49.64,80364.8,0.0,-0.9995,0.0,0.0386]
[1778290555391,49.64,80365.17,0.0,-0.9995,0.0,0.03864]
[1778290558522,49.64,80364.46,0.0,-0.9995,0.0,0.03856]
[1778290558561,49.64,80364.46,0.0,-0.9995,0.0,0.03856]
[1778290560372,49.64,80365.35,0.0,-0.9995,0.0,0.03866]
[1778290560560,49.64,80365.35,0.0,-0.9995,0.0,0.03866]
[1778290560620,49.64,80364.83,0.0,-0.9995,0.0,0.0386]
[1778290563447,49.64,80366.0,0.0,-0.9995,0.0,0.03874]
[1778290568483,49.64,80366.1,0.0,-0.9995,0.0,0.03875]
[1778290574525,49.64,80366.09,0.0,-0.9995,0.0,0.03875]
[1778290575929,49.64,80366.09,0.0,-0.9995,0.0,0.03875]
[1778290576065,49.64,80366.09,0.0,-0.9995,0.0,0.03875]
[1778290576026,49.64,80367.62,0.0,-0.9995,0.0,0.03893]
[1778290576539,49.64,80371.29,0.0,-0.99949,0.0,0.03937]
[1778290577546,49.64,80372.48,0.0,-0.99949,0.0,0.03952]
[1778290581100,49.64,80372.54,0.0,-0.99949,0.0,0.03952]
[1778290581309,49.64,80372.54,0.0,-0.99949,0.0,0.03952]
[1778290581320,49.64,80372.54,0.0,-0.99949,0.0,0.03952]
[1778290581561,49.64,80372.54,0.0,-0.99949,0.0,0.03952]
[1778290581574,49.64,80372.99,0.0,-0.99949,0.0,0.03958]
[1778290586611,49.64,80372.85,0.0,-0.99949,0.0,0.03956]
[1778290588625,49.64,80374.43,0.0,-0.99948,0.0,0.03975]
[1778290590029,49.64,80376.22,0.0,-0.99948,0.0,0.03997]
[1778290590640,49.64,80377.41,0.0,-0.99948,0.0,0.04012]
[1778290592062,49.64,80377.41,0.0,-0.99948,0.0,0.04012]
[1778290592082,49.64,80377.97,0.0,-0.99949,0.0,0.03957]
[1778290593849,49.64,80377.97,0.0,-0.99949,0.0,0.03957]
[1778290594059,49.64,80377.97,0.0,-0.99949,0.0,0.03957]
[1778290593950,49.64,80381.11,0.0,-0.99948,0.0,0.03995]
[1778290594668,49.64,80382.3,0.0,-0.99948,0.0,0.0401]
[1778290596664,49.64,80381.77,0.0,-0.99948,0.0,0.04003]
[1778290596812,49.64,80381.77,0.0,-0.99948,0.0,0.04003]
[1778290597689,49.64,80386.07,0.0,-0.99947,0.0,0.04056]
[1778290598696,49.64,80388.65,0.0,-0.99947,0.0,0.04088]
[1778290599449,49.64,80388.65,0.0,-0.99947,0.0,0.04088]
[1778290599559,49.64,80388.65,0.0,-0.99947,0.0,0.04088]
[1778290599703,49.64,80389.23,0.0,-0.99947,0.0,0.04096]
[1778290600396,49.64,80389.23,0.0,-0.99947,0.0,0.04096]
[1778290600560,49.64,80389.23,0.0,-0.99947,0.0,0.04096]
[1778290607759,49.64,80392.5,0.0,-0.99946,0.0,0.04137]
[1778290610454,49.64,80391.88,0.0,-0.99946,0.0,0.04129]
[1778290610560,49.64,80391.88,0.0,-0.99946,0.0,0.04129]
[1778290610810,49.64,80391.88,0.0,-0.99946,0.0,0.04129]
[1778290611060,49.64,80391.88,0.0,-0.99946,0.0,0.04129]
[1778290610894,49.64,80391.69,0.0,-0.99946,0.0,0.04126]
[1778290612794,49.64,80390.53,0.0,-0.99946,0.0,0.04112]
[1778290617476,49.64,80391.06,0.0,-0.99946,0.0,0.04119]
[1778290617560,49.64,80391.06,0.0,-0.99946,0.0,0.04119]
[1778290617904,49.64,80391.06,0.0,-0.99946,0.0,0.04119]
[1778290618062,49.64,80391.06,0.0,-0.99946,0.0,0.04119]
[1778290618078,49.64,80391.11,0.0,-0.99946,0.0,0.04119]
[1778290624878,49.64,80391.4,0.0,-0.99946,0.0,0.04123]
[1778290627900,49.64,80392.9,0.0,-0.99946,0.0,0.04142]
[1778290629726,49.64,80393.56,0.0,-0.99946,0.0,0.0415]
[1778290629810,49.64,80393.56,0.0,-0.99946,0.0,0.0415]
[1778290630146,49.64,80393.56,0.0,-0.99946,0.0,0.0415]
[1778290629914,49.64,80393.45,0.0,-0.99946,0.0,0.04149]
[1778290630313,49.64,80393.45,0.0,-0.99946,0.0,0.04149]
[1778290636158,49.64,80394.13,0.0,-0.99946,0.0,0.04157]
[1778290636310,49.64,80394.08,0.0,-0.99946,0.0,0.04157]
[1778290636628,49.64,80394.08,0.0,-0.99946,0.0,0.04157]
[1778290636811,49.64,80394.08,0.0,-0.99946,0.0,0.04157]
[1778290636963,49.64,80393.88,0.0,-0.99946,0.0,0.04154]
[1778290642057,49.64,80394.39,0.0,-0.99946,0.0,0.04161]
[1778290643768,49.64,80394.18,0.0,-0.99946,0.0,0.04158]
[1778290643811,49.64,80394.18,0.0,-0.99946,0.0,0.04158]
[1778290644071,49.64,80394.28,0.0,-0.99946,0.0,0.04159]
[1778290644310,49.64,80394.28,0.0,-0.99946,0.0,0.04159]
[1778290645078,49.64,80392.66,0.0,-0.99946,0.0,0.04139]
[1778290650113,49.64,80393.01,0.0,-0.99946,0.0,0.04143]
[1778290651120,49.64,80393.28,0.0,-0.99947,0.0,0.04083]
[1778290651360,49.64,80393.28,0.0,-0.99947,0.0,0.04083]
[1778290651560,49.64,80393.28,0.0,-0.99947,0.0,0.04083]
[1778290651653,49.64,80393.28,0.0,-0.99947,0.0,0.04083]
[1778290651814,49.64,80393.28,0.0,-0.99947,0.0,0.04083]
[1778290651872,49.64,80393.28,0.0,-0.99947,0.0,0.04083]
[1778290658169,49.64,80393.51,0.0,-0.99947,0.0,0.04086]
[1778290664501,49.64,80393.46,0.0,-0.99947,0.0,0.04086]
[1778290664559,49.64,80393.46,0.0,-0.99947,0.0,0.04086]
[1778290664680,49.64,80393.46,0.0,-0.99947,0.0,0.04086]
[1778290664814,49.64,80393.46,0.0,-0.99947,0.0,0.04086]
[1778290664914,49.64,80393.43,0.0,-0.99947,0.0,0.04085]
[1778290672267,49.64,80393.37,0.0,-0.99947,0.0,0.04084]
[1778290677302,49.64,80392.28,0.0,-0.99947,0.0,0.04071]
[1778290682337,49.64,80383.54,0.0,-0.99948,0.0,0.03963]
[1778290683503,49.64,80383.54,0.0,-0.99948,0.0,0.03963]
[1778290683559,49.64,80383.54,0.0,-0.99948,0.0,0.03963]
[1778290684074,49.64,80383.54,0.0,-0.99948,0.0,0.03963]
[1778290684162,49.64,80380.63,0.0,-0.99949,0.0,0.03928]
[1778290684310,49.64,80380.63,0.0,-0.99949,0.0,0.03928]
[1778290691400,49.64,80380.46,0.0,-0.99949,0.0,0.03926]
[1778290695428,49.64,80377.95,0.0,-0.99949,0.0,0.03896]
[1778290696820,49.64,80377.95,0.0,-0.99949,0.0,0.03896]
[1778290697059,49.64,80377.95,0.0,-0.99949,0.0,0.03896]
[1778290697160,49.64,80375.21,0.0,-0.9995,0.0,0.03863]
[1778290697358,49.64,80375.21,0.0,-0.9995,0.0,0.03863]
[1778290697560,49.64,80375.21,0.0,-0.9995,0.0,0.03863]
[1778290704491,49.64,80374.69,0.0,-0.9995,0.0,0.03857]
[1778290707279,49.64,80374.12,0.0,-0.9995,0.0,0.03851]
[1778290707309,49.64,80374.12,0.0,-0.9995,0.0,0.03851]
[1778290708084,49.64,80374.12,0.0,-0.9995,0.0,0.03851]
[1778290708176,49.64,80372.23,0.0,-0.9995,0.0,0.03828]
[1778290708312,49.64,80372.23,0.0,-0.9995,0.0,0.03828]
[1778290711541,49.64,80372.12,0.0,-0.99951,0.0,0.03768]
[1778290715568,49.64,80368.42,0.0,-0.99952,0.0,0.03725]
[1778290717599,49.64,80368.79,0.0,-0.99952,0.0,0.03729]
[1778290717808,49.64,80368.79,0.0,-0.99952,0.0,0.03729]
[1778290717909,49.64,80368.18,0.0,-0.99952,0.0,0.03722]
[1778290718541,49.64,80368.18,0.0,-0.99952,0.0,0.03722]
[1778290718560,49.64,80368.18,0.0,-0.99952,0.0,0.03722]
[1778290727652,49.64,80368.53,0.0,-0.99952,0.0,0.03726]
[1778290729354,49.64,80368.13,0.0,-0.99952,0.0,0.03722]
[1778290729564,49.64,80368.13,0.0,-0.99952,0.0,0.03722]
[1778290729912,49.64,80368.13,0.0,-0.99952,0.0,0.03722]
[1778290730061,49.64,80368.13,0.0,-0.99952,0.0,0.03722]
[1778290730111,49.64,80368.59,0.0,-0.99952,0.0,0.03727]
[1778290733694,49.64,80371.08,0.0,-0.99951,0.0,0.03756]
[1778290736447,49.64,80370.25,0.0,-0.99951,0.0,0.03746]
[1778290736570,49.64,80370.25,0.0,-0.99951,0.0,0.03746]
[1778290737220,49.64,80370.25,0.0,-0.99951,0.0,0.03746]
[1778290737229,49.64,80370.91,0.0,-0.99951,0.0,0.03754]
[1778290737311,49.64,80370.91,0.0,-0.99951,0.0,0.03754]
[1778290739736,49.64,80369.01,0.0,-0.99952,0.0,0.03732]
[1778290744771,49.64,80367.93,0.0,-0.99952,0.0,0.03719]
[1778290745858,49.64,80367.93,0.0,-0.99952,0.0,0.03719]
[1778290746060,49.64,80367.93,0.0,-0.99952,0.0,0.03719]
[1778290746161,49.64,80367.93,0.0,-0.99952,0.0,0.03719]
[1778290746670,49.64,80367.93,0.0,-0.99952,0.0,0.03719]
[1778290746814,49.64,80367.93,0.0,-0.99952,0.0,0.03719]
[1778290751820,49.64,80364.41,0.0,-0.99952,0.0,0.03679]
[1778290752619,49.64,80364.41,0.0,-0.99952,0.0,0.03679]
[1778290752811,49.64,80364.41,0.0,-0.99952,0.0,0.03679]
[1778290752827,49.64,80360.56,0.0,-0.99953,0.0,0.03636]
[1778290753729,49.64,80360.56,0.0,-0.99953,0.0,0.03636]
[1778290753809,49.64,80360.56,0.0,-0.99953,0.0,0.03636]
[1778290753834,49.64,80359.57,0.0,-0.99953,0.0,0.03625]
[1778290754841,49.64,80356.19,0.0,-0.99954,0.0,0.03587]
[1778290756855,49.64,80355.19,0.0,-0.99954,0.0,0.03576]
[1778290761890,49.64,80355.59,0.0,-0.99954,0.0,0.0358]
[1778290763062,49.64,80355.59,0.0,-0.99954,0.0,0.0358]
[1778290763159,49.64,80355.41,0.0,-0.99954,0.0,0.03578]
[1778290763316,49.64,80355.41,0.0,-0.99954,0.0,0.03578]
[1778290763408,49.64,80355.41,0.0,-0.99954,0.0,0.03578]
[1778290763561,49.64,80355.41,0.0,-0.99954,0.0,0.03578]
[1778290763904,49.64,80355.38,0.0,-0.99954,0.0,0.03578]
[1778290764911,49.64,80351.2,0.0,-0.99954,0.0,0.03532]
[1778290767395,49.64,80350.58,0.0,-0.99954,0.0,0.03525]
[1778290767558,49.64,80350.58,0.0,-0.99954,0.0,0.03525]
[1778290767932,49.64,80349.28,0.0,-0.99955,0.0,0.03511]
[1778290768939,49.64,80348.24,0.0,-0.99955,0.0,0.035]
[1778290771554,49.64,80348.19,0.0,-0.99955,0.0,0.03499]
[1778290771812,49.64,80348.19,0.0,-0.99955,0.0,0.03499]
[1778290772238,49.64,80348.19,0.0,-0.99955,0.0,0.03499]
[1778290772308,49.64,80348.19,0.0,-0.99955,0.0,0.03499]
[1778290772288,49.64,80348.96,0.0,-0.99955,0.0,0.03452]
[1778290772967,49.64,80349.8,0.0,-0.99955,0.0,0.03461]
[1778290773974,49.64,80351.21,0.0,-0.99955,0.0,0.03476]
[1778290780016,49.64,80351.58,0.0,-0.99955,0.0,0.0348]
[1778290785051,49.64,80352.07,0.0,-0.99955,0.0,0.03486]
[1778290790086,49.64,80351.98,0.0,-0.99955,0.0,0.03485]
[1778290792176,49.64,80351.98,0.0,-0.99955,0.0,0.03485]
[1778290792311,49.64,80351.98,0.0,-0.99955,0.0,0.03485]
[1778290792192,49.64,80350.97,0.0,-0.99955,0.0,0.03474]
[1778290798267,49.64,80351.86,0.0,-0.99955,0.0,0.03483]
[1778290798310,49.64,80351.86,0.0,-0.99955,0.0,0.03483]
[1778290798299,49.64,80352.35,0.0,-0.99955,0.0,0.03489]
[1778290799149,49.64,80351.33,0.0,-0.99955,0.0,0.03478]
[1778290799469,49.64,80351.33,0.0,-0.99955,0.0,0.03478]
[1778290799566,49.64,80351.33,0.0,-0.99955,0.0,0.03478]
[1778290802851,49.64,80352.15,0.0,-0.99955,0.0,0.03487]
[1778290803067,49.64,80352.15,0.0,-0.99955,0.0,0.03487]
[1778290803177,49.64,80357.48,0.0,-0.99954,0.0,0.03545]
[1778290803668,49.64,80357.48,0.0,-0.99954,0.0,0.03545]
[1778290803813,49.64,80357.48,0.0,-0.99954,0.0,0.03545]
[1778290809219,49.64,80357.99,0.0,-0.99954,0.0,0.0355]
[1778290811233,49.64,80355.83,0.0,-0.99954,0.0,0.03527]
[1778290811640,49.64,80355.83,0.0,-0.99954,0.0,0.03527]
[1778290811807,49.64,80355.83,0.0,-0.99954,0.0,0.03527]
[1778290812240,49.64,80354.46,0.0,-0.99955,0.0,0.03512]
[1778290812861,49.64,80354.46,0.0,-0.99955,0.0,0.03512]
[1778290813064,49.64,80354.46,0.0,-0.99955,0.0,0.03512]
[1778290817930,49.64,80354.78,0.0,-0.99955,0.0,0.03515]
[1778290818059,49.64,80354.78,0.0,-0.99955,0.0,0.03515]
[1778290818286,49.64,80355.29,0.0,-0.99954,0.0,0.03521]
[1778290818422,49.64,80355.29,0.0,-0.99954,0.0,0.03521]
[1778290818560,49.64,80355.29,0.0,-0.99954,0.0,0.03521]
[1778290826346,49.64,80355.28,0.0,-0.99954,0.0,0.03521]
[1778290828356,49.64,80357.93,0.0,-0.99954,0.0,0.0355]
[1778290830233,49.64,80357.93,0.0,-0.99954,0.0,0.0355]
[1778290830308,49.64,80357.93,0.0,-0.99954,0.0,0.0355]
[1778290830370,49.64,80359.4,0.0,-0.99954,0.0,0.03566]
[1778290831368,49.64,80359.4,0.0,-0.99954,0.0,0.03566]
[1778290831377,49.64,80359.2,0.0,-0.99955,0.0,0.03508]
[1778290831559,49.64,80359.2,0.0,-0.99955,0.0,0.03508]
[1778290836990,49.64,80359.13,0.0,-0.99955,0.0,0.03507]
[1778290837058,49.64,80359.13,0.0,-0.99955,0.0,0.03507]
[1778290837160,49.64,80359.15,0.0,-0.99955,0.0,0.03507]
[1778290838076,49.64,80359.15,0.0,-0.99955,0.0,0.03507]
[1778290838311,49.64,80359.15,0.0,-0.99955,0.0,0.03507]
[1778290839433,49.64,80358.46,0.0,-0.99955,0.0,0.035]
[1778290840639,49.64,80358.46,0.0,-0.99955,0.0,0.035]
[1778290842274,49.64,80358.89,0.0,-0.99955,0.0,0.03504]
[1778290842311,49.64,80358.89,0.0,-0.99955,0.0,0.03504]
[1778290842312,49.64,80362.17,0.0,-0.99954,0.0,0.0354]
[1778290842454,49.64,80361.05,0.0,-0.99954,0.0,0.03528]
[1778290843461,49.64,80362.11,0.0,-0.99954,0.0,0.0354]
[1778290846482,49.64,80361.97,0.0,-0.99954,0.0,0.03538]
[1778290848496,49.64,80361.57,0.0,-0.99954,0.0,0.03534]
[1778290852237,49.64,80361.03,0.0,-0.99954,0.0,0.03528]
[1778290852310,49.64,80361.03,0.0,-0.99954,0.0,0.03528]
[1778290857559,49.64,80360.63,0.0,-0.99954,0.0,0.03523]
[1778290859573,49.64,80358.34,0.0,-0.99955,0.0,0.03498]
[1778290861587,49.64,80353.9,0.0,-0.99955,0.0,0.0345]
[1778290862440,49.64,80353.9,0.0,-0.99955,0.0,0.0345]
[1778290862559,49.64,80353.9,0.0,-0.99955,0.0,0.0345]
[1778290862594,49.64,80348.91,0.0,-0.99956,0.0,0.03397]
[1778290863601,49.64,80347.65,0.0,-0.99956,0.0,0.03384]
[1778290866622,49.64,80355.79,0.0,-0.99955,0.0,0.03471]
[1778290867443,49.64,80355.79,0.0,-0.99955,0.0,0.03471]
[1778290867558,49.64,80355.79,0.0,-0.99955,0.0,0.03471]
[1778290867629,49.64,80355.99,0.0,-0.99955,0.0,0.03473]
[1778290873673,49.64,80356.29,0.0,-0.99955,0.0,0.03476]
[1778290875528,49.64,80355.65,0.0,-0.99955,0.0,0.03469]
[1778290875559,49.64,80355.65,0.0,-0.99955,0.0,0.03469]
[1778290876694,49.64,80357.65,0.0,-0.99955,0.0,0.03491]
[1778290882737,49.64,80357.98,0.0,-0.99955,0.0,0.03494]
[1778290884031,49.64,80357.98,0.0,-0.99955,0.0,0.03494]
[1778290884062,49.64,80357.98,0.0,-0.99955,0.0,0.03494]
[1778290884163,49.64,80363.05,0.0,-0.99954,0.0,0.0355]
[1778290889786,49.64,80362.13,0.0,-0.99954,0.0,0.0354]
[1778290891800,49.64,80362.45,0.0,-0.99955,0.0,0.03487]
[1778290897417,49.64,80362.45,0.0,-0.99955,0.0,0.03487]
[1778290896835,49.64,80363.2,0.0,-0.99955,0.0,0.03496]
[1778290897560,49.64,80363.2,0.0,-0.99955,0.0,0.03496]
[1778290898855,49.64,80366.46,0.0,-0.99954,0.0,0.03531]
[1778290902903,49.64,80366.54,0.0,-0.99954,0.0,0.03532]
[1778290903063,49.64,80366.54,0.0,-0.99954,0.0,0.03532]
[1778290905901,49.64,80367.73,0.0,-0.99954,0.0,0.03545]
[1778290907059,49.64,80367.73,0.0,-0.99954,0.0,0.03545]
[1778290907312,49.64,80367.73,0.0,-0.99954,0.0,0.03545]
[1778290912324,49.64,80367.62,0.0,-0.99954,0.0,0.03544]
[1778290912410,49.64,80366.85,0.0,-0.99954,0.0,0.03535]
[1778290912561,49.64,80366.85,0.0,-0.99954,0.0,0.03535]
[1778290916982,49.64,80370.05,0.0,-0.99954,0.0,0.03571]
[1778290917988,49.64,80387.61,0.0,-0.99951,0.0,0.03771]
[1778290918995,49.64,80387.27,0.0,-0.99951,0.0,0.03767]
[1778290919722,49.64,80387.27,0.0,-0.99951,0.0,0.03767]
[1778290920979,49.64,80387.08,0.0,-0.99951,0.0,0.03764]
[1778290922016,49.64,80388.09,0.0,-0.99951,0.0,0.03776]
[1778290925037,49.64,80387.34,0.0,-0.99951,0.0,0.03767]
[1778290928058,49.64,80386.01,0.0,-0.99951,0.0,0.03752]
[1778290929065,49.64,80384.06,0.0,-0.99951,0.0,0.03729]
[1778290931406,49.64,80383.71,0.0,-0.99951,0.0,0.03725]
[1778290931560,49.64,80383.97,0.0,-0.99951,0.0,0.03728]
[1778290937122,49.64,80384.45,0.0,-0.99951,0.0,0.03734]
[1778290942157,49.64,80384.01,0.0,-0.99951,0.0,0.03729]
[1778290947128,49.64,80384.2,0.0,-0.99951,0.0,0.03731]
[1778290947312,49.64,80384.2,0.0,-0.99951,0.0,0.03731]
[1778290948315,49.64,80384.32,0.0,-0.99951,0.0,0.03732]
[1778290950213,49.64,80379.45,0.0,-0.99952,0.0,0.03677]
[1778290950597,49.64,80379.45,0.0,-0.99952,0.0,0.03677]
[1778290950818,49.64,80379.45,0.0,-0.99952,0.0,0.03677]
[1778290951220,49.64,80374.56,0.0,-0.99954,0.0,0.03564]
[1778290952227,49.64,80373.58,0.0,-0.99954,0.0,0.03553]
[1778290954198,49.64,80373.82,0.0,-0.99954,0.0,0.03556]
[1778290954310,49.64,80373.82,0.0,-0.99954,0.0,0.03556]
[1778290954409,49.64,80372.53,0.0,-0.99954,0.0,0.03542]
[1778290958269,49.64,80373.29,0.0,-0.99954,0.0,0.0355]
[1778290961465,49.64,80373.45,0.0,-0.99954,0.0,0.03552]
[1778290961559,49.64,80373.42,0.0,-0.99954,0.0,0.03551]
[1778290965322,49.64,80375.07,0.0,-0.99954,0.0,0.0357]
[1778290966329,49.64,80376.83,0.0,-0.99953,0.0,0.03589]
[1778290967123,49.64,80376.83,0.0,-0.99953,0.0,0.03589]
[1778290967309,49.64,80376.83,0.0,-0.99953,0.0,0.03589]
[1778290972371,49.64,80377.56,0.0,-0.99953,0.0,0.03598]
[1778290974911,49.64,80377.97,0.0,-0.99953,0.0,0.03602]
[1778290975061,49.64,80377.97,0.0,-0.99953,0.0,0.03602]
[1778290978413,49.64,80380.89,0.0,-0.99953,0.0,0.03635]
[1778290978979,49.64,80380.89,0.0,-0.99953,0.0,0.03635]
[1778290979059,49.64,80380.89,0.0,-0.99953,0.0,0.03635]
[1778290979420,49.64,80382.25,0.0,-0.99952,0.0,0.0365]
[1778290981064,49.64,80382.87,0.0,-0.99952,0.0,0.03657]
[1778290981436,49.64,80383.56,0.0,-0.99952,0.0,0.03665]
[1778290985468,49.64,80383.0,0.0,-0.99952,0.0,0.03659]
[1778290985561,49.64,80382.7,0.0,-0.99952,0.0,0.03655]
[1778290988485,49.64,80381.62,0.0,-0.99953,0.0,0.03643]
[1778290989492,49.64,80377.57,0.0,-0.99953,0.0,0.03598]
[1778290990340,49.64,80377.57,0.0,-0.99953,0.0,0.03598]
[1778290990499,49.64,80375.64,0.0,-0.99954,0.0,0.03576]
[1778290990560,49.64,80375.64,0.0,-0.99954,0.0,0.03576]
[1778290991511,49.64,80373.5,0.0,-0.99954,0.0,0.03552]
[1778290992518,49.64,80372.23,0.0,-0.99954,0.0,0.03538]
[1778290995038,49.64,80371.63,0.0,-0.99954,0.0,0.03532]
[1778290995066,49.64,80371.63,0.0,-0.99954,0.0,0.03532]
[1778290995313,49.64,80371.63,0.0,-0.99954,0.0,0.03532]
[1778290995539,49.64,80372.63,0.0,-0.99954,0.0,0.03543]
[1778290996546,49.64,80371.95,0.0,-0.99954,0.0,0.03535]
[1778290997553,49.64,80370.99,0.0,-0.99954,0.0,0.03525]
[1778290998565,49.64,80369.46,0.0,-0.99954,0.0,0.03508]
[1778291001117,49.64,80369.56,0.0,-0.99954,0.0,0.03509]
[1778291001309,49.64,80369.56,0.0,-0.99954,0.0,0.03509]
[1778291004352,49.64,80369.74,0.0,-0.99954,0.0,0.03511]
[1778291005060,49.64,80369.91,0.0,-0.99954,0.0,0.03513]
[1778291005078,49.64,80375.7,0.0,-0.99954,0.0,0.03577]
[1778291005609,49.64,80382.8,0.0,-0.99952,0.0,0.03657]
[1778291007623,49.64,80382.62,0.0,-0.99952,0.0,0.03655]
[1778291011651,49.64,80382.45,0.0,-0.99953,0.0,0.03595]
[1778291015066,49.64,80381.98,0.0,-0.99953,0.0,0.0359]
[1778291015157,49.64,80380.85,0.0,-0.99953,0.0,0.03577]
[1778291019066,49.64,80380.81,0.0,-0.99953,0.0,0.03577]
[1778291019733,49.64,80377.15,0.0,-0.99954,0.0,0.03536]
[1778291021820,49.64,80377.81,0.0,-0.99954,0.0,0.03543]
[1778291022059,49.64,80377.81,0.0,-0.99954,0.0,0.03543]
[1778291022160,49.64,80377.19,0.0,-0.99954,0.0,0.03537]
[1778291027356,49.64,80377.79,0.0,-0.99954,0.0,0.03543]
[1778291027559,49.64,80377.79,0.0,-0.99954,0.0,0.03543]
[1778291033463,49.64,80377.52,0.0,-0.99954,0.0,0.0354]
[1778291033561,49.64,80377.52,0.0,-0.99954,0.0,0.0354]
[1778291034587,49.64,80376.76,0.0,-0.99954,0.0,0.03532]
[1778291034811,49.64,80376.76,0.0,-0.99954,0.0,0.03532]
[1778291034839,49.64,80376.75,0.0,-0.99954,0.0,0.03532]
[1778291039874,49.64,80376.52,0.0,-0.99954,0.0,0.03529]
[1778291040644,49.64,80376.52,0.0,-0.99954,0.0,0.03529]
[1778291040815,49.64,80376.52,0.0,-0.99954,0.0,0.03529]
[1778291049946,49.64,80378.35,0.0,-0.99954,0.0,0.03549]
[1778291050953,49.64,80381.63,0.0,-0.99953,0.0,0.03586]
[1778291052615,49.64,80381.63,0.0,-0.99953,0.0,0.03586]
[1778291052812,49.64,80381.75,0.0,-0.99953,0.0,0.03587]
[1778291053805,49.64,80382.55,0.0,-0.99953,0.0,0.03596]
[1778291054065,49.64,80382.55,0.0,-0.99953,0.0,0.03596]
[1778291054088,49.64,80382.42,0.0,-0.99953,0.0,0.03595]
[1778291060016,49.64,80381.87,0.0,-0.99953,0.0,0.03588]
[1778291068072,49.64,80382.47,0.0,-0.99953,0.0,0.03595]
[1778291072324,49.64,80382.47,0.0,-0.99953,0.0,0.03595]
[1778291072562,49.64,80382.47,0.0,-0.99953,0.0,0.03595]
[1778291072577,49.64,80382.47,0.0,-0.99954,0.0,0.03538]
[1778291078142,49.64,80382.82,0.0,-0.99954,0.0,0.03542]
[1778291081163,49.64,80384.84,0.0,-0.99954,0.0,0.03564]
[1778291083377,49.64,80384.85,0.0,-0.99954,0.0,0.03565]
[1778291083565,49.64,80384.85,0.0,-0.99954,0.0,0.03565]
[1778291084373,49.64,80384.76,0.0,-0.99954,0.0,0.03564]
[1778291084563,49.64,80384.76,0.0,-0.99954,0.0,0.03564]
[1778291084472,49.64,80384.56,0.0,-0.99954,0.0,0.03561]
[1778291090226,49.64,80383.63,0.0,-0.99954,0.0,0.03551]
[1778291095261,49.64,80382.98,0.0,-0.99954,0.0,0.03544]
[1778291096817,49.64,80382.95,0.0,-0.99954,0.0,0.03543]
[1778291097061,49.64,80382.95,0.0,-0.99954,0.0,0.03543]
[1778291097845,49.64,80382.95,0.0,-0.99954,0.0,0.03543]
[1778291098069,49.64,80382.95,0.0,-0.99954,0.0,0.03543]
[1778291098282,49.64,80382.89,0.0,-0.99954,0.0,0.03543]
[1778291100296,49.64,80380.7,0.0,-0.99954,0.0,0.03519]
[1778291101303,49.64,80378.68,0.0,-0.99954,0.0,0.03497]
[1778291102574,49.64,80378.68,0.0,-0.99954,0.0,0.03497]
[1778291102812,49.64,80378.44,0.0,-0.99955,0.0,0.03494]
[1778291110366,49.64,80377.94,0.0,-0.99955,0.0,0.03488]
[1778291113089,49.64,80377.13,0.0,-0.99955,0.0,0.0348]
[1778291113317,49.64,80377.13,0.0,-0.99955,0.0,0.0348]
[1778291114011,49.64,80377.17,0.0,-0.99955,0.0,0.0348]
[1778291114064,49.64,80377.17,0.0,-0.99955,0.0,0.0348]
[1778291114394,49.64,80377.14,0.0,-0.99955,0.0,0.0348]
[1778291123457,49.64,80377.82,0.0,-0.99955,0.0,0.03487]
[1778291128493,49.64,80378.15,0.0,-0.99955,0.0,0.03491]
[1778291130746,49.64,80377.71,0.0,-0.99955,0.0,0.03486]
[1778291130810,49.64,80377.71,0.0,-0.99955,0.0,0.03486]
[1778291131514,49.64,80377.58,0.0,-0.99955,0.0,0.03429]
[1778291136549,49.64,80377.62,0.0,-0.99955,0.0,0.03429]
[1778291140577,49.64,80375.69,0.0,-0.99956,0.0,0.03409]
[1778291141584,49.64,80369.09,0.0,-0.99957,0.0,0.03339]
[1778291142579,49.64,80369.09,0.0,-0.99957,0.0,0.03339]
[1778291142593,49.64,80367.22,0.0,-0.99957,0.0,0.03319]
[1778291142811,49.64,80367.22,0.0,-0.99957,0.0,0.03319]
[1778291143600,49.64,80369.47,0.0,-0.99957,0.0,0.03343]
[1778291143804,49.64,80369.47,0.0,-0.99957,0.0,0.03343]
[1778291144060,49.64,80369.47,0.0,-0.99957,0.0,0.03343]
[1778291144607,49.64,80369.42,0.0,-0.99957,0.0,0.03342]
[1778291149642,49.64,80369.51,0.0,-0.99957,0.0,0.03343]
[1778291152468,49.64,80369.24,0.0,-0.99957,0.0,0.0334]
[1778291152560,49.64,80369.24,0.0,-0.99957,0.0,0.0334]
[1778291157699,49.64,80371.62,0.0,-0.99956,0.0,0.03365]
[1778291162431,49.64,80371.34,0.0,-0.99956,0.0,0.03362]
[1778291162560,49.64,80371.34,0.0,-0.99956,0.0,0.03362]
[1778291163649,49.64,80371.34,0.0,-0.99956,0.0,0.03362]
[1778291163809,49.64,80370.84,0.0,-0.99956,0.0,0.03357]
[1778291163839,49.64,80370.84,0.0,-0.99956,0.0,0.03357]
[1778291171797,49.64,80371.25,0.0,-0.99956,0.0,0.03361]
[1778291173863,49.64,80371.34,0.0,-0.99956,0.0,0.03362]
[1778291174061,49.64,80371.34,0.0,-0.99956,0.0,0.03362]
[1778291174943,49.64,80371.34,0.0,-0.99956,0.0,0.03362]
[1778291175064,49.64,80371.34,0.0,-0.99956,0.0,0.03362]
[1778291175092,49.64,80370.94,0.0,-0.99956,0.0,0.03358]
[1778291180860,49.64,80371.37,0.0,-0.99956,0.0,0.03363]
[1778291186902,49.64,80370.82,0.0,-0.99956,0.0,0.03357]
[1778291190930,49.64,80369.42,0.0,-0.99957,0.0,0.03342]
[1778291191937,49.64,80369.39,0.0,-0.99957,0.0,0.03288]
[1778291194200,49.64,80369.62,0.0,-0.99957,0.0,0.0329]
[1778291194308,49.64,80369.62,0.0,-0.99957,0.0,0.0329]
[1778291199993,49.64,80369.97,0.0,-0.99957,0.0,0.03294]
[1778291201000,49.64,80372.26,0.0,-0.99957,0.0,0.03318]
[1778291202779,49.64,80372.26,0.0,-0.99957,0.0,0.03318]
[1778291202811,49.64,80372.26,0.0,-0.99957,0.0,0.03318]
[1778291202817,49.64,80372.26,0.0,-0.99957,0.0,0.03318]
[1778291205685,49.64,80372.18,0.0,-0.99957,0.0,0.03317]
[1778291205812,49.64,80372.02,0.0,-0.99957,0.0,0.03315]
[1778291212077,49.64,80372.41,0.0,-0.99957,0.0,0.03319]
[1778291216507,49.64,80372.55,0.0,-0.99957,0.0,0.03321]
[1778291216559,49.64,80372.55,0.0,-0.99957,0.0,0.03321]
[1778291217526,49.64,80372.52,0.0,-0.99957,0.0,0.0332]
[1778291217562,49.64,80372.52,0.0,-0.99957,0.0,0.0332]
[1778291217564,49.64,80372.49,0.0,-0.99957,0.0,0.0332]
[1778291221140,49.64,80374.46,0.0,-0.99957,0.0,0.03341]
[1778291226175,49.64,80373.97,0.0,-0.99957,0.0,0.03336]
[1778291232217,49.64,80373.15,0.0,-0.99957,0.0,0.03327]
[1778291233591,49.64,80373.15,0.0,-0.99957,0.0,0.03327]
[1778291233812,49.64,80373.81,0.0,-0.99957,0.0,0.03334]
[1778291239266,49.64,80373.39,0.0,-0.99957,0.0,0.0333]
[1778291244304,49.64,80373.79,0.0,-0.99957,0.0,0.03334]
[1778291245311,49.64,80375.2,0.0,-0.99956,0.0,0.03349]
[1778291246751,49.64,80375.2,0.0,-0.99956,0.0,0.03349]
[1778291246810,49.64,80375.2,0.0,-0.99956,0.0,0.03349]
[1778291248180,49.64,80375.67,0.0,-0.99956,0.0,0.03354]
[1778291248313,49.64,80375.67,0.0,-0.99956,0.0,0.03354]
[1778291248332,49.64,80375.74,0.0,-0.99956,0.0,0.03354]
[1778291249061,49.64,80375.74,0.0,-0.99956,0.0,0.03354]
[1778291252360,49.64,80375.2,0.0,-0.99957,0.0,0.03294]
[1778291257395,49.64,80375.65,0.0,-0.99957,0.0,0.03299]
[1778291262430,49.64,80375.25,0.0,-0.99957,0.0,0.03295]
[1778291264031,49.64,80375.68,0.0,-0.99957,0.0,0.03299]
[1778291264061,49.64,80375.68,0.0,-0.99957,0.0,0.03299]
[1778291265264,49.64,80375.78,0.0,-0.99957,0.0,0.033]
[1778291265311,49.64,80375.78,0.0,-0.99957,0.0,0.033]
[1778291265451,49.64,80376.09,0.0,-0.99957,0.0,0.03304]
[1778291270486,49.64,80376.19,0.0,-0.99957,0.0,0.03305]
[1778291275521,49.64,80375.38,0.0,-0.99957,0.0,0.03296]
[1778291280556,49.64,80375.85,0.0,-0.99957,0.0,0.03301]
[1778291282115,49.64,80375.76,0.0,-0.99957,0.0,0.033]
[1778291282310,49.64,80375.76,0.0,-0.99957,0.0,0.033]
[1778291287605,49.64,80375.44,0.0,-0.99957,0.0,0.03297]
[1778291289619,49.64,80380.74,0.0,-0.99956,0.0,0.03352]
[1778291290595,49.64,80380.74,0.0,-0.99956,0.0,0.03352]
[1778291290809,49.64,80380.74,0.0,-0.99956,0.0,0.03352]
[1778291290853,49.64,80383.18,0.0,-0.99956,0.0,0.03378]
[1778291292381,49.64,80382.88,0.0,-0.99956,0.0,0.03375]
[1778291292559,49.64,80382.88,0.0,-0.99956,0.0,0.03375]
[1778291292641,49.64,80383.49,0.0,-0.99956,0.0,0.03382]
[1778291297676,49.64,80382.89,0.0,-0.99956,0.0,0.03375]
[1778291298775,49.64,80382.89,0.0,-0.99956,0.0,0.03375]
[1778291298810,49.64,80382.89,0.0,-0.99956,0.0,0.03375]
[1778291298683,49.64,80384.28,0.0,-0.99956,0.0,0.0339]
[1778291304725,49.64,80384.82,0.0,-0.99956,0.0,0.03396]
[1778291308753,49.64,80388.84,0.0,-0.99955,0.0,0.03439]
[1778291309761,49.64,80391.65,0.0,-0.99955,0.0,0.03469]
[1778291310133,49.64,80391.65,0.0,-0.99955,0.0,0.03469]
[1778291310309,49.64,80391.65,0.0,-0.99955,0.0,0.03469]
[1778291310769,49.64,80390.41,0.0,-0.99955,0.0,0.03456]
[1778291311776,49.64,80385.91,0.0,-0.99956,0.0,0.03352]
[1778291312285,49.64,80385.91,0.0,-0.99956,0.0,0.03352]
[1778291312311,49.64,80385.91,0.0,-0.99956,0.0,0.03352]
[1778291312783,49.64,80384.09,0.0,-0.99957,0.0,0.03333]
[1778291317818,49.64,80384.09,0.0,-0.99957,0.0,0.03333]
[1778291320377,49.64,80383.79,0.0,-0.99957,0.0,0.0333]
[1778291320559,49.64,80383.79,0.0,-0.99957,0.0,0.0333]
[1778291325874,49.64,80384.08,0.0,-0.99957,0.0,0.03333]
[1778291330035,49.64,80383.15,0.0,-0.99957,0.0,0.03323]
[1778291330062,49.64,80383.15,0.0,-0.99957,0.0,0.03323]
[1778291331678,49.64,80383.36,0.0,-0.99957,0.0,0.03326]
[1778291331814,49.64,80383.36,0.0,-0.99957,0.0,0.03326]
[1778291331780,49.64,80385.21,0.0,-0.99956,0.0,0.03345]
[1778291332923,49.64,80386.52,0.0,-0.99956,0.0,0.03359]
[1778291337963,49.64,80386.79,0.0,-0.99956,0.0,0.03362]
[1778291338992,49.64,80386.79,0.0,-0.99956,0.0,0.03362]
[1778291339067,49.64,80386.79,0.0,-0.99956,0.0,0.03362]
[1778291342747,49.64,80386.79,0.0,-0.99956,0.0,0.03362]
[1778291342809,49.64,80386.79,0.0,-0.99956,0.0,0.03362]
[1778291342911,49.64,80387.59,0.0,-0.99956,0.0,0.0337]
[1778291344005,49.64,80389.05,0.0,-0.99956,0.0,0.03386]
[1778291346484,49.64,80389.09,0.0,-0.99956,0.0,0.03386]
[1778291346566,49.64,80389.09,0.0,-0.99956,0.0,0.03386]
[1778291346568,49.64,80392.69,0.0,-0.99955,0.0,0.03425]
[1778291348600,49.64,80393.07,0.0,-0.99955,0.0,0.03429]
[1778291348810,49.64,80393.07,0.0,-0.99955,0.0,0.03429]
[1778291348911,49.64,80394.0,0.0,-0.99955,0.0,0.03439]
[1778291354075,49.64,80394.48,0.0,-0.99955,0.0,0.03444]
[1778291355480,49.64,80394.48,0.0,-0.99955,0.0,0.03444]
[1778291355565,49.64,80394.48,0.0,-0.99955,0.0,0.03444]
[1778291358104,49.64,80396.23,0.0,-0.99955,0.0,0.03463]
[1778291364146,49.64,80396.84,0.0,-0.99955,0.0,0.0347]
[1778291366000,49.64,80397.22,0.0,-0.99955,0.0,0.03474]
[1778291366060,49.64,80397.22,0.0,-0.99955,0.0,0.03474]
[1778291367750,49.64,80397.26,0.0,-0.99955,0.0,0.03474]
[1778291367813,49.64,80397.26,0.0,-0.99955,0.0,0.03474]
[1778291367837,49.64,80397.26,0.0,-0.99955,0.0,0.03474]
[1778291371195,49.64,80397.0,0.0,-0.99955,0.0,0.03415]
[1778291372202,49.64,80398.43,0.0,-0.99955,0.0,0.03431]
[1778291372982,49.64,80398.43,0.0,-0.99955,0.0,0.03431]
[1778291373065,49.64,80398.43,0.0,-0.99955,0.0,0.03431]
[1778291378244,49.64,80398.19,0.0,-0.99955,0.0,0.03428]
[1778291384288,49.64,80398.05,0.0,-0.99955,0.0,0.03427]
[1778291386088,49.64,80397.49,0.0,-0.99955,0.0,0.03421]
[1778291386310,49.64,80397.49,0.0,-0.99955,0.0,0.03421]
[1778291388038,49.64,80397.52,0.0,-0.99955,0.0,0.03421]
[1778291388066,49.64,80397.52,0.0,-0.99955,0.0,0.03421]
[1778291388139,49.64,80397.52,0.0,-0.99955,0.0,0.03421]
[1778291392305,49.64,80398.49,0.0,-0.99955,0.0,0.03431]
[1778291392559,49.64,80398.49,0.0,-0.99955,0.0,0.03431]
[1778291395365,49.64,80397.18,0.0,-0.99955,0.0,0.03417]
[1778291396740,49.64,80397.18,0.0,-0.99955,0.0,0.03417]
[1778291396810,49.64,80397.18,0.0,-0.99955,0.0,0.03417]
[1778291396842,49.64,80397.18,0.0,-0.99955,0.0,0.03417]
[1778291400791,49.64,80396.63,0.0,-0.99955,0.0,0.03411]
[1778291400808,49.64,80396.63,0.0,-0.99955,0.0,0.03411]
[1778291402414,49.64,80397.92,0.0,-0.99955,0.0,0.03425]
[1778291407449,49.64,80397.89,0.0,-0.99955,0.0,0.03425]
[1778291411253,49.64,80397.36,0.0,-0.99955,0.0,0.03419]
[1778291411291,49.64,80397.36,0.0,-0.99955,0.0,0.03419]
[1778291413874,49.64,80396.13,0.0,-0.99955,0.0,0.03406]
[1778291413975,49.64,80395.96,0.0,-0.99955,0.0,0.03404]
[1778291414067,49.64,80395.96,0.0,-0.99955,0.0,0.03404]
[1778291414498,49.64,80394.52,0.0,-0.99956,0.0,0.03389]
[1778291415066,49.64,80394.52,0.0,-0.99956,0.0,0.03389]
[1778291415313,49.64,80394.52,0.0,-0.99956,0.0,0.03389]
[1778291415505,49.64,80390.3,0.0,-0.99956,0.0,0.03344]
[1778291420540,49.64,80390.32,0.0,-0.99956,0.0,0.03344]
[1778291423156,49.64,80389.19,0.0,-0.99956,0.0,0.03332]
[1778291423309,49.64,80389.19,0.0,-0.99956,0.0,0.03332]
[1778291425676,49.64,80389.15,0.0,-0.99956,0.0,0.03332]
[1778291425811,49.64,80389.15,0.0,-0.99956,0.0,0.03332]
[1778291425912,49.64,80389.74,0.0,-0.99956,0.0,0.03338]
[1778291431091,49.64,80390.15,0.0,-0.99956,0.0,0.03342]
[1778291431311,49.64,80390.15,0.0,-0.99956,0.0,0.03342]
[1778291431617,49.64,80389.81,0.0,-0.99957,0.0,0.03284]
[1778291433631,49.64,80391.33,0.0,-0.99957,0.0,0.033]
[1778291436058,49.64,80391.15,0.0,-0.99957,0.0,0.03298]
[1778291436310,49.64,80391.15,0.0,-0.99957,0.0,0.03298]
[1778291436652,49.64,80391.31,0.0,-0.99957,0.0,0.033]
[1778291442694,49.64,80391.61,0.0,-0.99957,0.0,0.03303]
[1778291443065,49.64,80391.61,0.0,-0.99957,0.0,0.03303]
[1778291443701,49.64,80394.61,0.0,-0.99956,0.0,0.03335]
[1778291444708,49.64,80401.3,0.0,-0.99955,0.0,0.03406]
[1778291445715,49.64,80403.37,0.0,-0.99955,0.0,0.03428]
[1778291446602,49.64,80403.37,0.0,-0.99955,0.0,0.03428]
[1778291446810,49.64,80403.37,0.0,-0.99955,0.0,0.03428]
[1778291446910,49.64,80407.74,0.0,-0.99954,0.0,0.03476]
[1778291452764,49.64,80406.23,0.0,-0.99955,0.0,0.03459]
[1778291453771,49.64,80411.81,0.0,-0.99954,0.0,0.0352]
[1778291454778,49.64,80419.15,0.0,-0.99953,0.0,0.03603]
[1778291455785,49.64,80421.96,0.0,-0.99952,0.0,0.03634]
[1778291457799,49.64,80424.5,0.0,-0.99952,0.0,0.03663]
[1778291458806,49.64,80426.75,0.0,-0.99951,0.0,0.03689]
[1778291459813,49.64,80430.52,0.0,-0.99951,0.0,0.03733]
[1778291460820,49.64,80429.06,0.0,-0.99951,0.0,0.03716]
[1778291461828,49.64,80426.6,0.0,-0.99951,0.0,0.03688]
[1778291463841,49.64,80428.1,0.0,-0.99951,0.0,0.03705]
[1778291465070,49.64,80428.1,0.0,-0.99951,0.0,0.03705]
[1778291464848,49.64,80426.47,0.0,-0.99951,0.0,0.03686]
[1778291469886,49.64,80425.97,0.0,-0.99952,0.0,0.0368]
[1778291470893,49.64,80427.17,0.0,-0.99951,0.0,0.03694]
[1778291471900,49.64,80422.89,0.0,-0.99952,0.0,0.03645]
[1778291472907,49.64,80425.95,0.0,-0.99952,0.0,0.0368]
[1778291473914,49.64,80428.0,0.0,-0.99951,0.0,0.03704]
[1778291474698,49.64,80428.0,0.0,-0.99951,0.0,0.03704]
[1778291474810,49.64,80428.0,0.0,-0.99951,0.0,0.03704]
[1778291475012,49.64,80428.0,0.0,-0.99951,0.0,0.03704]
[1778291475063,49.64,80428.0,0.0,-0.99951,0.0,0.03704]
[1778291474921,49.64,80430.01,0.0,-0.99951,0.0,0.03727]
[1778291475928,49.64,80435.13,0.0,-0.9995,0.0,0.03787]
[1778291476935,49.64,80437.73,0.0,-0.9995,0.0,0.03818]
[1778291478700,49.64,80438.85,0.0,-0.99949,0.0,0.03832]
[1778291478758,49.64,80438.85,0.0,-0.99949,0.0,0.03832]
[1778291478815,49.64,80438.85,0.0,-0.99949,0.0,0.03832]
[1778291478949,49.64,80438.93,0.0,-0.99949,0.0,0.03833]
[1778291479956,49.64,80437.21,0.0,-0.9995,0.0,0.03812]
[1778291480963,49.64,80434.47,0.0,-0.9995,0.0,0.0378]
[1778291481970,49.64,80432.4,0.0,-0.9995,0.0,0.03755]
[1778291484071,49.64,80433.25,0.0,-0.9995,0.0,0.03765]
[1778291484149,49.64,80432.96,0.0,-0.9995,0.0,0.03762]
[1778291484311,49.64,80432.96,0.0,-0.9995,0.0,0.03762]
[1778291484991,49.64,80432.93,0.0,-0.9995,0.0,0.03761]
[1778291485998,49.64,80429.31,0.0,-0.99951,0.0,0.03719]
[1778291487005,49.64,80427.83,0.0,-0.99951,0.0,0.03702]
[1778291489022,49.64,80424.72,0.0,-0.99952,0.0,0.03666]
[1778291489763,49.64,80424.72,0.0,-0.99952,0.0,0.03666]
[1778291489809,49.64,80424.72,0.0,-0.99952,0.0,0.03666]
[1778291489819,49.64,80424.72,0.0,-0.99952,0.0,0.03666]
[1778291490061,49.64,80424.72,0.0,-0.99952,0.0,0.03666]
[1778291490029,49.64,80423.61,0.0,-0.99952,0.0,0.03653]
[1778291491036,49.64,80421.89,0.0,-0.99953,0.0,0.03575]
[1778291492043,49.64,80417.41,0.0,-0.99954,0.0,0.03525]
[1778291492644,49.64,80417.41,0.0,-0.99954,0.0,0.03525]
[1778291492699,49.64,80417.41,0.0,-0.99954,0.0,0.03525]
[1778291492810,49.64,80417.41,0.0,-0.99954,0.0,0.03525]
[1778291493050,49.64,80417.35,0.0,-0.99954,0.0,0.03524]
[1778291498093,49.64,80417.98,0.0,-0.99954,0.0,0.03531]
[1778291499097,49.64,80421.04,0.0,-0.99953,0.0,0.03566]
[1778291501218,49.64,80422.16,0.0,-0.99953,0.0,0.03578]
[1778291501277,49.64,80422.16,0.0,-0.99953,0.0,0.03578]
[1778291501312,49.64,80422.16,0.0,-0.99953,0.0,0.03578]
[1778291501319,49.64,80421.57,0.0,-0.99953,0.0,0.03572]
[1778291505994,49.64,80422.7,0.0,-0.99953,0.0,0.03584]
[1778291506049,49.64,80422.7,0.0,-0.99953,0.0,0.03584]
[1778291506061,49.64,80422.7,0.0,-0.99953,0.0,0.03584]
[1778291506045,49.64,80421.47,0.0,-0.99953,0.0,0.0357]
[1778291511181,49.64,80421.1,0.0,-0.99953,0.0,0.03566]
[1778291514202,49.64,80429.0,0.0,-0.99952,0.0,0.03656]
[1778291515209,49.64,80431.72,0.0,-0.99951,0.0,0.03687]
[1778291516209,49.64,80431.72,0.0,-0.99951,0.0,0.03687]
[1778291516311,49.64,80431.72,0.0,-0.99951,0.0,0.03687]
[1778291516423,49.64,80431.72,0.0,-0.99951,0.0,0.03687]
[1778291516559,49.64,80431.72,0.0,-0.99951,0.0,0.03687]
[1778291516660,49.64,80431.87,0.0,-0.99951,0.0,0.03689]
[1778291519237,49.64,80433.15,0.0,-0.99951,0.0,0.03704]
[1778291522790,49.64,80432.66,0.0,-0.99951,0.0,0.03698]
[1778291522812,49.64,80432.66,0.0,-0.99951,0.0,0.03698]
[1778291522841,49.64,80432.66,0.0,-0.99951,0.0,0.03698]
[1778291523072,49.64,80432.66,0.0,-0.99951,0.0,0.03698]
[1778291523117,49.64,80432.89,0.0,-0.99951,0.0,0.03701]
[1778291528109,49.64,80432.53,0.0,-0.99951,0.0,0.03697]
[1778291528118,49.64,80432.53,0.0,-0.99951,0.0,0.03697]
[1778291528117,49.64,80431.93,0.0,-0.99951,0.0,0.0369]
[1778291528313,49.64,80431.93,0.0,-0.99951,0.0,0.0369]
[1778291528413,49.64,80433.19,0.0,-0.99951,0.0,0.03704]
[1778291532328,49.64,80430.99,0.0,-0.99951,0.0,0.03679]
[1778291534105,49.64,80430.99,0.0,-0.99951,0.0,0.03679]
[1778291533335,49.64,80429.27,0.0,-0.99952,0.0,0.03659]
[1778291534162,49.64,80429.27,0.0,-0.99952,0.0,0.03659]
[1778291534309,49.64,80429.27,0.0,-0.99952,0.0,0.03659]
[1778291534342,49.64,80428.24,0.0,-0.99952,0.0,0.03647]
[1778291535349,49.64,80424.42,0.0,-0.99953,0.0,0.03604]
[1778291536356,49.64,80422.36,0.0,-0.99953,0.0,0.0358]
[1778291537339,49.64,80422.36,0.0,-0.99953,0.0,0.0358]
[1778291537389,49.64,80422.36,0.0,-0.99953,0.0,0.0358]
[1778291537560,49.64,80422.36,0.0,-0.99953,0.0,0.0358]
[1778291537661,49.64,80421.32,0.0,-0.99953,0.0,0.03569]
[1778291544412,49.64,80421.03,0.0,-0.99953,0.0,0.03565]
[1778291546230,49.64,80421.2,0.0,-0.99953,0.0,0.03567]
[1778291546311,49.64,80421.2,0.0,-0.99953,0.0,0.03567]
[1778291546389,49.64,80421.2,0.0,-0.99953,0.0,0.03567]
[1778291546561,49.64,80421.2,0.0,-0.99953,0.0,0.03567]
[1778291546580,49.64,80421.2,0.0,-0.99953,0.0,0.03567]
[1778291551462,49.64,80422.16,0.0,-0.99954,0.0,0.0352]
[1778291556496,49.64,80419.46,0.0,-0.99954,0.0,0.0349]
[1778291559432,49.64,80419.66,0.0,-0.99954,0.0,0.03493]
[1778291559494,49.64,80419.66,0.0,-0.99954,0.0,0.03493]
[1778291559564,49.64,80419.66,0.0,-0.99954,0.0,0.03493]
[1778291559652,49.64,80419.66,0.0,-0.99954,0.0,0.03493]
[1778291560524,49.64,80421.52,0.0,-0.99954,0.0,0.03513]
[1778291561531,49.64,80425.52,0.0,-0.99953,0.0,0.03558]
[1778291562538,49.64,80426.74,0.0,-0.99953,0.0,0.03571]
[1778291567576,49.64,80428.86,0.0,-0.99953,0.0,0.03595]
[1778291569590,49.64,80427.37,0.0,-0.99953,0.0,0.03578]
[1778291572612,49.64,80428.96,0.0,-0.99953,0.0,0.03596]
[1778291574558,49.64,80428.98,0.0,-0.99953,0.0,0.03597]
[1778291574743,49.64,80428.98,0.0,-0.99953,0.0,0.03597]
[1778291574810,49.64,80428.98,0.0,-0.99953,0.0,0.03597]
[1778291574844,49.64,80428.98,0.0,-0.99953,0.0,0.03597]
[1778291577647,49.64,80427.31,0.0,-0.99953,0.0,0.03578]
[1778291582682,49.64,80426.69,0.0,-0.99953,0.0,0.03571]
[1778291587717,49.64,80426.45,0.0,-0.99953,0.0,0.03568]
[1778291590455,49.64,80425.95,0.0,-0.99953,0.0,0.03562]
[1778291590576,49.64,80425.95,0.0,-0.99953,0.0,0.03562]
[1778291590600,49.64,80425.95,0.0,-0.99953,0.0,0.03562]
[1778291590813,49.64,80425.95,0.0,-0.99953,0.0,0.03562]
[1778291590873,49.64,80426.2,0.0,-0.99953,0.0,0.03565]
[1778291596780,49.64,80426.72,0.0,-0.99953,0.0,0.03571]
[1778291601826,49.64,80429.54,0.0,-0.99952,0.0,0.03603]
[1778291603122,49.64,80429.54,0.0,-0.99952,0.0,0.03603]
[1778291603216,49.64,80429.97,0.0,-0.99952,0.0,0.03608]
[1778291603256,49.64,80429.97,0.0,-0.99952,0.0,0.03608]
[1778291603309,49.64,80429.97,0.0,-0.99952,0.0,0.03608]
[1778291603840,49.64,80431.02,0.0,-0.99952,0.0,0.0362]
[1778291606861,49.64,80432.38,0.0,-0.99952,0.0,0.03635]
[1778291607451,49.64,80432.38,0.0,-0.99952,0.0,0.03635]
[1778291607551,49.64,80432.38,0.0,-0.99952,0.0,0.03635]
[1778291607561,49.64,80432.38,0.0,-0.99952,0.0,0.03635]
[1778291607868,49.64,80432.3,0.0,-0.99952,0.0,0.03634]
[1778291611896,49.64,80432.57,0.0,-0.99953,0.0,0.03579]
[1778291612533,49.64,80432.57,0.0,-0.99953,0.0,0.03579]
[1778291612539,49.64,80432.57,0.0,-0.99953,0.0,0.03579]
[1778291612560,49.64,80432.57,0.0,-0.99953,0.0,0.03579]
[1778291613179,49.64,80431.96,0.0,-0.99953,0.0,0.03572]
[1778291619952,49.64,80432.08,0.0,-0.99953,0.0,0.03573]
[1778291625994,49.64,80432.28,0.0,-0.99953,0.0,0.03575]
[1778291629134,49.64,80432.21,0.0,-0.99953,0.0,0.03575]
[1778291629194,49.64,80432.21,0.0,-0.99953,0.0,0.03575]
[1778291629166,49.64,80432.21,0.0,-0.99953,0.0,0.03575]
[1778291629311,49.64,80432.21,0.0,-0.99953,0.0,0.03575]
[1778291630022,49.64,80431.67,0.0,-0.99953,0.0,0.03568]
[1778291632036,49.64,80430.59,0.0,-0.99953,0.0,0.03556]
[1778291633616,49.64,80430.03,0.0,-0.99953,0.0,0.0355]
[1778291633794,49.64,80430.03,0.0,-0.99953,0.0,0.0355]
[1778291633809,49.64,80430.03,0.0,-0.99953,0.0,0.0355]
[1778291634050,49.64,80428.24,0.0,-0.99953,0.0,0.0353]
[1778291635842,49.64,80427.46,0.0,-0.99954,0.0,0.03521]
[1778291636069,49.64,80427.46,0.0,-0.99954,0.0,0.03521]
[1778291636131,49.64,80419.41,0.0,-0.99955,0.0,0.03433]
[1778291637071,49.64,80417.76,0.0,-0.99955,0.0,0.03415]
[1778291637708,49.64,80417.76,0.0,-0.99955,0.0,0.03415]
[1778291637809,49.64,80417.76,0.0,-0.99955,0.0,0.03415]
[1778291638078,49.64,80420.3,0.0,-0.99955,0.0,0.03443]
[1778291640163,49.64,80420.46,0.0,-0.99955,0.0,0.03444]
[1778291640310,49.64,80420.58,0.0,-0.99955,0.0,0.03446]
[1778291641099,49.64,80422.2,0.0,-0.99954,0.0,0.03463]
[1778291642106,49.64,80424.95,0.0,-0.99954,0.0,0.03494]
[1778291642875,49.64,80424.95,0.0,-0.99954,0.0,0.03494]
[1778291643061,49.64,80424.95,0.0,-0.99954,0.0,0.03494]
[1778291643113,49.64,80430.8,0.0,-0.99953,0.0,0.03559]
[1778291644123,49.64,80430.8,0.0,-0.99953,0.0,0.03559]
[1778291644225,49.64,80431.37,0.0,-0.99953,0.0,0.03565]
[1778291644308,49.64,80431.37,0.0,-0.99953,0.0,0.03565]
[1778291645127,49.64,80431.34,0.0,-0.99953,0.0,0.03565]
[1778291647141,49.64,80432.37,0.0,-0.99953,0.0,0.03576]
[1778291653183,49.64,80432.33,0.0,-0.99953,0.0,0.03576]
[1778291662247,49.64,80432.38,0.0,-0.99953,0.0,0.03576]
[1778291666275,49.64,80431.25,0.0,-0.99953,0.0,0.03564]
[1778291666547,49.64,80431.25,0.0,-0.99953,0.0,0.03564]
[1778291666559,49.64,80431.25,0.0,-0.99953,0.0,0.03564]
[1778291666901,49.64,80431.25,0.0,-0.99953,0.0,0.03564]
[1778291667067,49.64,80431.25,0.0,-0.99953,0.0,0.03564]
[1778291667282,49.64,80430.98,0.0,-0.99953,0.0,0.03561]
[1778291671310,49.64,80430.81,0.0,-0.99954,0.0,0.03501]
[1778291672317,49.64,80428.87,0.0,-0.99954,0.0,0.03479]
[1778291673370,49.64,80428.87,0.0,-0.99954,0.0,0.03479]
[1778291673560,49.64,80428.87,0.0,-0.99954,0.0,0.03479]
[1778291673658,49.64,80428.87,0.0,-0.99954,0.0,0.03479]
[1778291673809,49.64,80428.87,0.0,-0.99954,0.0,0.03479]
[1778291673910,49.64,80427.74,0.0,-0.99954,0.0,0.03467]
[1778291674331,49.64,80421.49,0.0,-0.99955,0.0,0.03399]
[1778291675338,49.64,80417.88,0.0,-0.99956,0.0,0.0336]
[1778291681114,49.64,80417.64,0.0,-0.99956,0.0,0.03358]
[1778291681162,49.64,80417.67,0.0,-0.99956,0.0,0.03358]
[1778291681308,49.64,80417.67,0.0,-0.99956,0.0,0.03358]
[1778291681380,49.64,80417.71,0.0,-0.99956,0.0,0.03359]
[1778291685495,49.64,80417.87,0.0,-0.99956,0.0,0.0336]
[1778291685562,49.64,80417.87,0.0,-0.99956,0.0,0.0336]
[1778291687422,49.64,80421.04,0.0,-0.99955,0.0,0.03394]
[1778291691527,49.64,80421.02,0.0,-0.99955,0.0,0.03394]
[1778291691558,49.64,80421.02,0.0,-0.99955,0.0,0.03394]
[1778291691674,49.64,80421.02,0.0,-0.99955,0.0,0.03394]
[1778291691812,49.64,80421.02,0.0,-0.99955,0.0,0.03394]
[1778291691912,49.64,80421.19,0.0,-0.99955,0.0,0.03396]
[1778291694471,49.64,80422.15,0.0,-0.99955,0.0,0.03406]
[1778291697492,49.64,80420.6,0.0,-0.99955,0.0,0.03389]
[1778291699692,49.64,80420.31,0.0,-0.99955,0.0,0.03386]
[1778291699809,49.64,80420.31,0.0,-0.99955,0.0,0.03386]
[1778291700127,49.64,80420.31,0.0,-0.99955,0.0,0.03386]
[1778291700309,49.64,80420.31,0.0,-0.99955,0.0,0.03386]
[1778291700228,49.64,80421.1,0.0,-0.99955,0.0,0.03395]
[1778291704541,49.64,80419.93,0.0,-0.99955,0.0,0.03382]
[1778291709419,49.64,80419.75,0.0,-0.99956,0.0,0.0338]
[1778291709560,49.64,80419.75,0.0,-0.99956,0.0,0.0338]
[1778291709715,49.64,80419.75,0.0,-0.99956,0.0,0.0338]
[1778291709809,49.64,80419.75,0.0,-0.99956,0.0,0.0338]
[1778291709816,49.64,80419.75,0.0,-0.99956,0.0,0.0338]
[1778291715619,49.64,80419.91,0.0,-0.99955,0.0,0.03382]
[1778291721661,49.64,80419.9,0.0,-0.99955,0.0,0.03382]
[1778291723675,49.64,80421.66,0.0,-0.99955,0.0,0.03401]
[1778291724546,49.64,80421.66,0.0,-0.99955,0.0,0.03401]
[1778291724558,49.64,80421.66,0.0,-0.99955,0.0,0.03401]
[1778291724960,49.64,80421.66,0.0,-0.99955,0.0,0.03401]
[1778291725060,49.64,80421.66,0.0,-0.99955,0.0,0.03401]
[1778291725108,49.64,80421.66,0.0,-0.99955,0.0,0.03401]
[1778291730724,49.64,80422.11,0.0,-0.99955,0.0,0.03406]
[1778291731731,49.64,80421.78,0.0,-0.99956,0.0,0.03346]
[1778291738780,49.64,80420.73,0.0,-0.99956,0.0,0.03335]
[1778291739778,49.64,80420.73,0.0,-0.99956,0.0,0.03335]
[1778291739808,49.64,80420.73,0.0,-0.99956,0.0,0.03335]
[1778291740341,49.64,80420.73,0.0,-0.99956,0.0,0.03335]
[1778291740347,49.64,80420.17,0.0,-0.99956,0.0,0.03329]
[1778291740559,49.64,80420.17,0.0,-0.99956,0.0,0.03329]
[1778291741801,49.64,80417.18,0.0,-0.99957,0.0,0.03298]
[1778291742808,49.64,80416.21,0.0,-0.99957,0.0,0.03287]
[1778291746837,49.64,80415.41,0.0,-0.99957,0.0,0.03279]
[1778291748068,49.64,80415.41,0.0,-0.99957,0.0,0.03279]
[1778291748310,49.64,80415.41,0.0,-0.99957,0.0,0.03279]
[1778291748298,49.64,80409.88,0.0,-0.99958,0.0,0.03222]
[1778291748715,49.64,80409.88,0.0,-0.99958,0.0,0.03222]
[1778291748810,49.64,80409.88,0.0,-0.99958,0.0,0.03222]
[1778291748851,49.64,80407.04,0.0,-0.99958,0.0,0.03193]
[1778291750865,49.64,80406.19,0.0,-0.99958,0.0,0.03184]
[1778291756158,49.64,80405.8,0.0,-0.99958,0.0,0.0318]
[1778291756309,49.64,80405.8,0.0,-0.99958,0.0,0.0318]
[1778291756257,49.64,80402.34,0.0,-0.99959,0.0,0.03145]
[1778291757346,49.64,80402.34,0.0,-0.99959,0.0,0.03145]
[1778291756907,49.64,80400.2,0.0,-0.99959,0.0,0.03124]
[1778291757562,49.64,80400.2,0.0,-0.99959,0.0,0.03124]
[1778291759928,49.64,80397.01,0.0,-0.9996,0.0,0.03092]
[1778291763956,49.64,80395.82,0.0,-0.9996,0.0,0.0308]
[1778291765921,49.64,80395.7,0.0,-0.9996,0.0,0.03079]
[1778291766062,49.64,80395.7,0.0,-0.9996,0.0,0.03079]
[1778291766163,49.64,80394.48,0.0,-0.9996,0.0,0.03067]
[1778291768932,49.64,80394.61,0.0,-0.9996,0.0,0.03068]
[1778291769321,49.64,80394.61,0.0,-0.9996,0.0,0.03068]
[1778291769379,49.64,80387.78,0.0,-0.99961,0.0,0.03002]
[1778291769558,49.64,80387.78,0.0,-0.99961,0.0,0.03002]
[1778291769999,49.64,80384.03,0.0,-0.99961,0.0,0.02966]
[1778291773239,49.64,80383.63,0.0,-0.99961,0.0,0.02962]
[1778291773310,49.64,80383.63,0.0,-0.99961,0.0,0.02962]
[1778291773273,49.64,80379.94,0.0,-0.99962,0.0,0.02927]
[1778291774027,49.64,80378.75,0.0,-0.99962,0.0,0.02916]
[1778291777701,49.64,80378.23,0.0,-0.99962,0.0,0.02911]
[1778291778064,49.64,80378.23,0.0,-0.99962,0.0,0.02911]
[1778291778075,49.64,80383.59,0.0,-0.99961,0.0,0.02962]
[1778291778609,49.64,80383.59,0.0,-0.99961,0.0,0.02962]
[1778291778808,49.64,80383.59,0.0,-0.99961,0.0,0.02962]
[1778291779062,49.64,80386.15,0.0,-0.99961,0.0,0.02986]
[1778291782083,49.64,80389.54,0.0,-0.99961,0.0,0.03019]
[1778291783090,49.64,80390.69,0.0,-0.9996,0.0,0.0303]
[1778291786111,49.64,80388.29,0.0,-0.99961,0.0,0.03007]
[1778291790279,49.64,80387.28,0.0,-0.99961,0.0,0.02997]
[1778291790477,49.64,80387.28,0.0,-0.99961,0.0,0.02997]
[1778291790560,49.64,80387.28,0.0,-0.99961,0.0,0.02997]
[1778291791061,49.64,80387.28,0.0,-0.99961,0.0,0.02997]
[1778291791146,49.64,80387.71,0.0,-0.99961,0.0,0.02951]
[1778291796182,49.64,80388.02,0.0,-0.99961,0.0,0.02954]
[1778291796496,49.64,80388.02,0.0,-0.99961,0.0,0.02954]
[1778291796559,49.64,80388.02,0.0,-0.99961,0.0,0.02954]
[1778291802224,49.64,80387.77,0.0,-0.99961,0.0,0.02951]
[1778291808266,49.64,80387.69,0.0,-0.99961,0.0,0.0295]
[1778291810037,49.64,80387.69,0.0,-0.99961,0.0,0.0295]
[1778291810280,49.64,80384.34,0.0,-0.99962,0.0,0.02919]
[1778291811287,49.64,80382.94,0.0,-0.99962,0.0,0.02906]
[1778291812294,49.64,80380.7,0.0,-0.99962,0.0,0.02885]
[1778291813301,49.64,80377.97,0.0,-0.99963,0.0,0.02859]
[1778291813952,49.64,80377.97,0.0,-0.99963,0.0,0.02859]
[1778291814063,49.64,80377.97,0.0,-0.99963,0.0,0.02859]
[1778291814308,49.64,80378.32,0.0,-0.99963,0.0,0.02863]
[1778291819343,49.64,80378.32,0.0,-0.99963,0.0,0.02863]
[1778291820350,49.64,80377.05,0.0,-0.99963,0.0,0.02851]
[1778291825385,49.64,80376.06,0.0,-0.99963,0.0,0.02842]
[1778291826392,49.64,80374.39,0.0,-0.99963,0.0,0.02827]
[1778291828406,49.64,80375.79,0.0,-0.99963,0.0,0.02839]
[1778291833441,49.64,80376.1,0.0,-0.99963,0.0,0.02842]
[1778291839487,49.64,80375.29,0.0,-0.99963,0.0,0.02835]
[1778291844522,49.64,80374.27,0.0,-0.99963,0.0,0.02825]
[1778291848550,49.64,80372.73,0.0,-0.99963,0.0,0.02811]
[1778291853585,49.64,80372.25,0.0,-0.99964,0.0,0.02759]
[1778291858621,49.64,80372.46,0.0,-0.99964,0.0,0.02761]
[1778291865670,49.64,80372.79,0.0,-0.99964,0.0,0.02764]
[1778291872719,49.64,80372.82,0.0,-0.99964,0.0,0.02764]
[1778291879768,49.64,80372.29,0.0,-0.99964,0.0,0.0276]
[1778291882789,49.64,80370.3,0.0,-0.99964,0.0,0.02742]
[1778291883801,49.64,80368.76,0.0,-0.99965,0.0,0.02728]
[1778291884808,49.64,80366.86,0.0,-0.99965,0.0,0.02711]
[1778291886984,49.64,80366.97,0.0,-0.99965,0.0,0.02712]
[1778291887064,49.64,80366.97,0.0,-0.99965,0.0,0.02712]
[1778291894878,49.64,80360.74,0.0,-0.99965,0.0,0.02658]
[1778291896169,49.64,80354.44,0.0,-0.99966,0.0,0.02604]
[1778291897076,49.64,80354.44,0.0,-0.99966,0.0,0.02604]
[1778291899886,49.64,80353.42,0.0,-0.99966,0.0,0.02595]
[1778291900064,49.64,80353.42,0.0,-0.99966,0.0,0.02595]
[1778291900152,49.64,80351.04,0.0,-0.99967,0.0,0.02575]
[1778291901974,49.64,80350.69,0.0,-0.99967,0.0,0.02572]
[1778291902062,49.64,80350.69,0.0,-0.99967,0.0,0.02572]
[1778291904948,49.64,80346.82,0.0,-0.99967,0.0,0.0254]
[1778291907356,49.64,80346.92,0.0,-0.99967,0.0,0.02541]
[1778291907402,49.64,80345.63,0.0,-0.99967,0.0,0.0253]
[1778291907563,49.64,80345.63,0.0,-0.99967,0.0,0.0253]
[1778291909983,49.64,80343.45,0.0,-0.99968,0.0,0.02512]
[1778291910990,49.64,80341.71,0.0,-0.99968,0.0,0.02498]
[1778291911997,49.64,80338.18,0.0,-0.99969,0.0,0.02426]
[1778291913545,49.64,80337.33,0.0,-0.99969,0.0,0.02419]
[1778291913561,49.64,80337.33,0.0,-0.99969,0.0,0.02419]
[1778291920053,49.64,80337.35,0.0,-0.99969,0.0,0.0242]
[1778291923074,49.64,80336.03,0.0,-0.99969,0.0,0.02409]
[1778291925088,49.64,80334.72,0.0,-0.99969,0.0,0.02399]
[1778291926808,49.64,80334.77,0.0,-0.99969,0.0,0.02399]
[1778291927062,49.64,80334.77,0.0,-0.99969,0.0,0.02399]
[1778291928391,49.64,80334.77,0.0,-0.99969,0.0,0.02399]
[1778291928492,49.64,80335.56,0.0,-0.99969,0.0,0.02405]
[1778291928558,49.64,80335.56,0.0,-0.99969,0.0,0.02405]
[1778291934151,49.64,80333.0,0.0,-0.99969,0.0,0.02385]
[1778291935421,49.64,80333.0,0.0,-0.99969,0.0,0.02385]
[1778291935562,49.64,80332.91,0.0,-0.99969,0.0,0.02385]
[1778291939186,49.64,80330.78,0.0,-0.99969,0.0,0.02368]
[1778291941152,49.64,80330.3,0.0,-0.9997,0.0,0.02364]
[1778291941310,49.64,80330.3,0.0,-0.9997,0.0,0.02364]
[1778291943318,49.64,80331.72,0.0,-0.99969,0.0,0.02375]
[1778291943560,49.64,80331.72,0.0,-0.99969,0.0,0.02375]
[1778291943329,49.64,80331.72,0.0,-0.99969,0.0,0.02375]
[1778291945229,49.64,80329.77,0.0,-0.9997,0.0,0.0236]
[1778291947148,49.64,80329.73,0.0,-0.9997,0.0,0.0236]
[1778291947312,49.64,80329.73,0.0,-0.9997,0.0,0.0236]
[1778291954292,49.64,80330.67,0.0,-0.99969,0.0,0.02367]
[1778291955299,49.64,80332.51,0.0,-0.99969,0.0,0.02381]
[1778291956503,49.64,80332.51,0.0,-0.99969,0.0,0.02381]
[1778291956560,49.64,80332.51,0.0,-0.99969,0.0,0.02381]
[1778291957632,49.64,80334.15,0.0,-0.99969,0.0,0.02394]
[1778291957809,49.64,80334.15,0.0,-0.99969,0.0,0.02394]
[1778291958320,49.64,80334.69,0.0,-0.99969,0.0,0.02399]
[1778291959327,49.64,80336.59,0.0,-0.99969,0.0,0.02414]
[1778291963628,49.64,80336.5,0.0,-0.99969,0.0,0.02413]
[1778291963812,49.64,80336.5,0.0,-0.99969,0.0,0.02413]
[1778291969397,49.64,80336.58,0.0,-0.99969,0.0,0.02413]
[1778291971411,49.64,80331.59,0.0,-0.9997,0.0,0.02332]
[1778291972418,49.64,80330.32,0.0,-0.9997,0.0,0.02323]
[1778291973800,49.64,80329.51,0.0,-0.9997,0.0,0.02316]
[1778291973810,49.64,80329.51,0.0,-0.9997,0.0,0.02316]
[1778291974841,49.64,80329.38,0.0,-0.9997,0.0,0.02315]
[1778291975064,49.64,80329.38,0.0,-0.9997,0.0,0.02315]
[1778291975152,49.64,80329.38,0.0,-0.9997,0.0,0.02315]
[1778291981265,49.64,80329.07,0.0,-0.9997,0.0,0.02313]
[1778291981310,49.64,80329.07,0.0,-0.9997,0.0,0.02313]
[1778291988530,49.64,80327.07,0.0,-0.9997,0.0,0.02298]
[1778291989208,49.64,80327.07,0.0,-0.9997,0.0,0.02298]
[1778291989311,49.64,80327.07,0.0,-0.9997,0.0,0.02298]
[1778291989833,49.64,80327.06,0.0,-0.9997,0.0,0.02298]
[1778291990060,49.64,80327.06,0.0,-0.9997,0.0,0.02298]
[1778291990544,49.64,80326.81,0.0,-0.9997,0.0,0.02296]
[1778291992558,49.64,80325.37,0.0,-0.99971,0.0,0.02285]
[1778291996442,49.64,80325.98,0.0,-0.9997,0.0,0.0229]
[1778291996566,49.64,80325.98,0.0,-0.9997,0.0,0.0229]
[1778292000614,49.64,80324.08,0.0,-0.99971,0.0,0.02275]
[1778292001621,49.64,80325.32,0.0,-0.99971,0.0,0.02285]
[1778292003549,49.64,80325.74,0.0,-0.99971,0.0,0.02288]
[1778292003564,49.64,80325.74,0.0,-0.99971,0.0,0.02288]
[1778292004709,49.64,80326.3,0.0,-0.9997,0.0,0.02292]
[1778292004809,49.64,80326.3,0.0,-0.9997,0.0,0.02292]
[1778292004911,49.64,80326.4,0.0,-0.9997,0.0,0.02293]
[1778292008670,49.64,80332.92,0.0,-0.9997,0.0,0.02343]
[1778292010329,49.64,80332.92,0.0,-0.9997,0.0,0.02343]
[1778292010560,49.64,80332.92,0.0,-0.9997,0.0,0.02343]
[1778292010474,49.64,80335.94,0.0,-0.99969,0.0,0.02366]
[1778292015719,49.64,80336.5,0.0,-0.99969,0.0,0.0237]
[1778292017699,49.64,80336.2,0.0,-0.99969,0.0,0.02368]
[1778292017812,49.64,80336.2,0.0,-0.99969,0.0,0.02368]
[1778292018700,49.64,80336.2,0.0,-0.99969,0.0,0.02368]
[1778292018809,49.64,80336.2,0.0,-0.99969,0.0,0.02368]
[1778292018910,49.64,80336.2,0.0,-0.99969,0.0,0.02368]
[1778292025789,49.64,80338.11,0.0,-0.99969,0.0,0.02383]
[1778292026796,49.64,80340.81,0.0,-0.99969,0.0,0.02404]
[1778292027788,49.64,80340.81,0.0,-0.99969,0.0,0.02404]
[1778292027820,49.64,80340.81,0.0,-0.99969,0.0,0.02404]
[1778292028813,49.64,80344.5,0.0,-0.99969,0.0,0.02434]
[1778292029820,49.64,80346.25,0.0,-0.99968,0.0,0.02448]
[1778292030827,49.64,80348.35,0.0,-0.99968,0.0,0.02465]
[1778292031727,49.64,80348.35,0.0,-0.99968,0.0,0.02465]
[1778292031812,49.64,80348.35,0.0,-0.99968,0.0,0.02465]
[1778292031834,49.64,80348.72,0.0,-0.99969,0.0,0.02424]
[1778292034855,49.64,80349.97,0.0,-0.99968,0.0,0.02434]
[1778292035863,49.64,80347.72,0.0,-0.99969,0.0,0.02416]
[1778292038189,49.64,80346.92,0.0,-0.99969,0.0,0.0241]
[1778292038309,49.64,80346.92,0.0,-0.99969,0.0,0.0241]
[1778292043854,49.64,80347.51,0.0,-0.99969,0.0,0.02415]
[1778292044061,49.64,80347.51,0.0,-0.99969,0.0,0.02415]
[1778292044085,49.64,80347.51,0.0,-0.99969,0.0,0.02415]
[1778292044310,49.64,80347.51,0.0,-0.99969,0.0,0.02415]
[1778292044329,49.64,80347.05,0.0,-0.99969,0.0,0.02411]
[1778292059025,49.64,80346.93,0.0,-0.99969,0.0,0.0241]
[1778292061636,49.64,80346.93,0.0,-0.99969,0.0,0.0241]
[1778292061809,49.64,80347.05,0.0,-0.99969,0.0,0.02411]
[1778292067081,49.64,80347.35,0.0,-0.99969,0.0,0.02414]
[1778292068643,49.64,80347.35,0.0,-0.99969,0.0,0.02414]
[1778292068813,49.64,80346.96,0.0,-0.99969,0.0,0.0241]
[1778292069342,49.64,80346.96,0.0,-0.99969,0.0,0.0241]
[1778292069559,49.64,80346.96,0.0,-0.99969,0.0,0.0241]
[1778292069574,49.64,80346.91,0.0,-0.99969,0.0,0.0241]
[1778292075137,49.64,80346.47,0.0,-0.99969,0.0,0.02407]
[1778292076528,49.64,80346.47,0.0,-0.99969,0.0,0.02407]
[1778292076559,49.64,80346.47,0.0,-0.99969,0.0,0.02407]
[1778292082187,49.64,80347.45,0.0,-0.99969,0.0,0.02414]
[1778292084933,49.64,80347.82,0.0,-0.99969,0.0,0.02417]
[1778292085064,49.64,80347.82,0.0,-0.99969,0.0,0.02417]
[1778292086808,49.64,80347.35,0.0,-0.99969,0.0,0.02414]
[1778292087062,49.64,80347.35,0.0,-0.99969,0.0,0.02414]
[1778292087222,49.64,80346.69,0.0,-0.99969,0.0,0.02408]
[1778292091252,49.64,80346.49,0.0,-0.99969,0.0,0.02364]
[1778292096287,49.64,80345.79,0.0,-0.99969,0.0,0.02359]
[1778292096775,49.64,80345.79,0.0,-0.99969,0.0,0.02359]
[1778292096809,49.64,80345.79,0.0,-0.99969,0.0,0.02359]
[1778292102329,49.64,80345.53,0.0,-0.99969,0.0,0.02357]
[1778292107364,49.64,80344.4,0.0,-0.9997,0.0,0.02348]
[1778292108461,49.64,80344.4,0.0,-0.9997,0.0,0.02348]
[1778292108560,49.64,80344.4,0.0,-0.9997,0.0,0.02348]
[1778292110732,49.64,80344.58,0.0,-0.9997,0.0,0.02349]
[1778292110810,49.64,80344.38,0.0,-0.9997,0.0,0.02348]
[1778292111392,49.64,80344.01,0.0,-0.9997,0.0,0.02345]
[1778292112399,49.64,80342.79,0.0,-0.9997,0.0,0.02335]
[1778292113314,49.64,80342.79,0.0,-0.9997,0.0,0.02335]
[1778292113561,49.64,80342.79,0.0,-0.9997,0.0,0.02335]
[1778292115420,49.64,80339.81,0.0,-0.9997,0.0,0.02313]
[1778292119448,49.64,80337.58,0.0,-0.9997,0.0,0.02296]
[1778292121405,49.64,80337.17,0.0,-0.9997,0.0,0.02292]
[1778292121560,49.64,80337.17,0.0,-0.9997,0.0,0.02292]
[1778292123509,49.64,80336.2,0.0,-0.9997,0.0,0.02285]
[1778292123560,49.64,80336.2,0.0,-0.9997,0.0,0.02285]
[1778292123652,49.64,80336.34,0.0,-0.9997,0.0,0.02286]
[1778292126497,49.64,80334.2,0.0,-0.99971,0.0,0.0227]
[1778292126802,49.64,80334.2,0.0,-0.99971,0.0,0.0227]
[1778292126817,49.64,80334.2,0.0,-0.99971,0.0,0.0227]
[1778292129518,49.64,80332.1,0.0,-0.99971,0.0,0.02254]
[1778292130526,49.64,80327.33,0.0,-0.99971,0.0,0.02219]
[1778292131545,49.64,80327.33,0.0,-0.99971,0.0,0.02219]
[1778292131558,49.64,80327.33,0.0,-0.99971,0.0,0.02219]
[1778292133355,49.64,80328.06,0.0,-0.99971,0.0,0.02224]
[1778292133561,49.64,80328.06,0.0,-0.99971,0.0,0.02224]
[1778292133597,49.64,80328.08,0.0,-0.99971,0.0,0.02224]
[1778292134554,49.64,80331.09,0.0,-0.99971,0.0,0.02247]
[1778292136568,49.64,80332.43,0.0,-0.99971,0.0,0.02257]
[1778292136982,49.64,80332.43,0.0,-0.99971,0.0,0.02257]
[1778292137069,49.64,80332.43,0.0,-0.99971,0.0,0.02257]
[1778292138583,49.64,80337.74,0.0,-0.9997,0.0,0.02297]
[1778292139590,49.64,80344.55,0.0,-0.9997,0.0,0.02349]
[1778292140157,49.64,80344.55,0.0,-0.9997,0.0,0.02349]
[1778292140311,49.64,80344.55,0.0,-0.9997,0.0,0.02349]
[1778292140547,49.64,80344.55,0.0,-0.9997,0.0,0.02349]
[1778292140562,49.64,80344.55,0.0,-0.9997,0.0,0.02349]
[1778292140597,49.64,80344.61,0.0,-0.9997,0.0,0.0235]
[1778292141604,49.64,80347.43,0.0,-0.99969,0.0,0.02372]
[1778292142611,49.64,80349.19,0.0,-0.99969,0.0,0.02385]
[1778292144976,49.64,80350.2,0.0,-0.99969,0.0,0.02393]
[1778292145059,49.64,80350.2,0.0,-0.99969,0.0,0.02393]
[1778292145632,49.64,80351.56,0.0,-0.99969,0.0,0.02404]
[1778292146035,49.64,80351.56,0.0,-0.99969,0.0,0.02404]
[1778292146064,49.64,80351.56,0.0,-0.99969,0.0,0.02404]
[1778292151587,49.64,80352.73,0.0,-0.99969,0.0,0.02413]
[1778292151677,49.64,80353.35,0.0,-0.99969,0.0,0.02376]
[1778292151809,49.64,80353.35,0.0,-0.99969,0.0,0.02376]
[1778292152726,49.64,80353.35,0.0,-0.99969,0.0,0.02376]
[1778292152810,49.64,80352.87,0.0,-0.99969,0.0,0.02372]
[1778292153691,49.64,80352.8,0.0,-0.99969,0.0,0.02371]
[1778292159737,49.64,80353.31,0.0,-0.99969,0.0,0.02375]
[1778292160881,49.64,80352.67,0.0,-0.99969,0.0,0.0237]
[1778292161059,49.64,80352.67,0.0,-0.99969,0.0,0.0237]
[1778292164730,49.64,80352.79,0.0,-0.99969,0.0,0.02371]
[1778292164772,49.64,80382.56,0.0,-0.99966,0.0,0.02615]
[1778292165779,49.64,80387.16,0.0,-0.99965,0.0,0.02655]
[1778292166786,49.64,80392.1,0.0,-0.99965,0.0,0.02698]
[1778292168622,49.64,80391.96,0.0,-0.99965,0.0,0.02697]
[1778292168800,49.64,80399.44,0.0,-0.99964,0.0,0.02764]
[1778292170814,49.64,80400.62,0.0,-0.99964,0.0,0.02774]
[1778292174842,49.64,80399.1,0.0,-0.99964,0.0,0.02761]
[1778292179878,49.64,80399.04,0.0,-0.99964,0.0,0.0276]
[1778292183906,49.64,80397.66,0.0,-0.99964,0.0,0.02748]
[1778292185370,49.64,80397.66,0.0,-0.99964,0.0,0.02748]
[1778292185559,49.64,80397.66,0.0,-0.99964,0.0,0.02748]
[1778292185660,49.64,80399.19,0.0,-0.99964,0.0,0.02762]
[1778292187832,49.64,80399.4,0.0,-0.99964,0.0,0.02763]
[1778292188060,49.64,80399.09,0.0,-0.99964,0.0,0.02761]
[1778292188067,49.64,80399.28,0.0,-0.99964,0.0,0.02762]
[1778292192450,49.64,80399.18,0.0,-0.99964,0.0,0.02761]
[1778292192564,49.64,80399.18,0.0,-0.99964,0.0,0.02761]
[1778292198109,49.64,80400.35,0.0,-0.99964,0.0,0.02772]
[1778292198309,49.64,80400.35,0.0,-0.99964,0.0,0.02772]
[1778292199011,49.64,80402.57,0.0,-0.99963,0.0,0.02792]
[1778292200018,49.64,80415.18,0.0,-0.99962,0.0,0.02909]
[1778292201097,49.64,80415.18,0.0,-0.99962,0.0,0.02909]
[1778292201309,49.64,80415.18,0.0,-0.99962,0.0,0.02909]
[1778292201380,49.64,80417.22,0.0,-0.99961,0.0,0.02928]
[1778292203062,49.64,80417.79,0.0,-0.99961,0.0,0.02934]
[1778292203163,49.64,80417.79,0.0,-0.99961,0.0,0.02934]
[1778292203264,49.64,80418.08,0.0,-0.99961,0.0,0.02937]
[1778292204046,49.64,80416.78,0.0,-0.99961,0.0,0.02924]
[1778292205053,49.64,80415.05,0.0,-0.99962,0.0,0.02908]
[1778292206060,49.64,80413.53,0.0,-0.99962,0.0,0.02894]
[1778292209081,49.64,80414.94,0.0,-0.99962,0.0,0.02907]
[1778292211550,49.64,80413.58,0.0,-0.99963,0.0,0.02844]
[1778292212102,49.64,80409.47,0.0,-0.99963,0.0,0.02806]
[1778292214811,49.64,80408.61,0.0,-0.99963,0.0,0.02798]
[1778292223179,49.64,80404.39,0.0,-0.99964,0.0,0.0276]
[1778292224186,49.64,80399.03,0.0,-0.99964,0.0,0.02712]
[1778292226139,49.64,80398.57,0.0,-0.99964,0.0,0.02708]
[1778292226144,49.64,80398.57,0.0,-0.99964,0.0,0.02708]
[1778292226310,49.64,80398.57,0.0,-0.99964,0.0,0.02708]
[1778292226370,49.64,80398.58,0.0,-0.99964,0.0,0.02708]
[1778292232242,49.64,80389.06,0.0,-0.99966,0.0,0.02625]
[1778292233249,49.64,80387.63,0.0,-0.99966,0.0,0.02613]
[1778292235542,49.64,80386.61,0.0,-0.99966,0.0,0.02604]
[1778292235563,49.64,80386.61,0.0,-0.99966,0.0,0.02604]
[1778292235640,49.64,80386.61,0.0,-0.99966,0.0,0.02604]
[1778292241305,49.64,80386.52,0.0,-0.99966,0.0,0.02603]
[1778292243316,49.64,80386.41,0.0,-0.99966,0.0,0.02602]
[1778292243318,49.64,80386.41,0.0,-0.99966,0.0,0.02602]
[1778292243560,49.64,80386.41,0.0,-0.99966,0.0,0.02602]
[1778292243599,49.64,80386.41,0.0,-0.99966,0.0,0.02602]
[1778292247347,49.64,80388.28,0.0,-0.99966,0.0,0.02618]
[1778292252382,49.64,80388.24,0.0,-0.99966,0.0,0.02618]
[1778292255404,49.64,80395.66,0.0,-0.99965,0.0,0.02682]
[1778292258188,49.64,80395.85,0.0,-0.99965,0.0,0.02684]
[1778292258193,49.64,80395.85,0.0,-0.99965,0.0,0.02684]
[1778292258310,49.64,80395.85,0.0,-0.99965,0.0,0.02684]
[1778292258425,49.64,80396.12,0.0,-0.99965,0.0,0.02687]
[1778292259432,49.64,80401.26,0.0,-0.99964,0.0,0.02732]
[1778292262453,49.64,80403.23,0.0,-0.99964,0.0,0.0275]
[1778292264761,49.64,80403.87,0.0,-0.99964,0.0,0.02755]
[1778292264811,49.64,80403.87,0.0,-0.99964,0.0,0.02755]
[1778292264819,49.64,80403.87,0.0,-0.99964,0.0,0.02755]
[1778292264911,49.64,80403.62,0.0,-0.99964,0.0,0.02753]
[1778292265061,49.64,80403.62,0.0,-0.99964,0.0,0.02753]
[1778292270509,49.64,80403.73,0.0,-0.99964,0.0,0.02754]
[1778292271516,49.64,80403.99,0.0,-0.99964,0.0,0.02709]
[1778292273819,49.64,80403.21,0.0,-0.99965,0.0,0.02702]
[1778292274061,49.64,80403.06,0.0,-0.99965,0.0,0.027]
[1778292277558,49.64,80411.42,0.0,-0.99963,0.0,0.02775]
[1778292278565,49.64,80413.54,0.0,-0.99963,0.0,0.02795]
[1778292279751,49.64,80413.54,0.0,-0.99963,0.0,0.02795]
[1778292279809,49.64,80413.54,0.0,-0.99963,0.0,0.02795]
[1778292279948,49.64,80413.12,0.0,-0.99963,0.0,0.02791]
[1778292280061,49.64,80413.12,0.0,-0.99963,0.0,0.02791]
[1778292280579,49.64,80414.44,0.0,-0.99963,0.0,0.02803]
[1778292283600,49.64,80417.17,0.0,-0.99963,0.0,0.02828]
[1778292285213,49.64,80416.73,0.0,-0.99963,0.0,0.02824]
[1778292285310,49.64,80416.73,0.0,-0.99963,0.0,0.02824]
[1778292285565,49.64,80416.73,0.0,-0.99963,0.0,0.02824]
[1778292285614,49.64,80416.56,0.0,-0.99963,0.0,0.02822]
[1778292289642,49.64,80415.12,0.0,-0.99963,0.0,0.02809]
[1778292290649,49.64,80417.39,0.0,-0.99963,0.0,0.0283]
[1778292292663,49.64,80415.04,0.0,-0.99963,0.0,0.02808]
[1778292293142,49.64,80415.04,0.0,-0.99963,0.0,0.02808]
[1778292293310,49.64,80415.04,0.0,-0.99963,0.0,0.02808]
[1778292298705,49.64,80415.65,0.0,-0.99963,0.0,0.02814]
[1778292303740,49.64,80414.91,0.0,-0.99963,0.0,0.02807]
[1778292304695,49.64,80414.91,0.0,-0.99963,0.0,0.02807]
[1778292304755,49.64,80414.91,0.0,-0.99963,0.0,0.02807]
[1778292304811,49.64,80414.91,0.0,-0.99963,0.0,0.02807]
[1778292304856,49.64,80414.84,0.0,-0.99963,0.0,0.02806]
[1778292307768,49.64,80411.05,0.0,-0.99964,0.0,0.02772]
[1778292309634,49.64,80410.84,0.0,-0.99964,0.0,0.0277]
[1778292309761,49.64,80410.84,0.0,-0.99964,0.0,0.0277]
[1778292309811,49.64,80410.84,0.0,-0.99964,0.0,0.0277]
[1778292309862,49.64,80410.63,0.0,-0.99964,0.0,0.02768]
[1778292311796,49.64,80412.17,0.0,-0.99963,0.0,0.02782]
[1778292316832,49.64,80412.36,0.0,-0.99963,0.0,0.02784]
[1778292318112,49.64,80412.47,0.0,-0.99963,0.0,0.02785]
[1778292318197,49.64,80412.47,0.0,-0.99963,0.0,0.02785]
[1778292318318,49.64,80412.47,0.0,-0.99963,0.0,0.02785]
[1778292318846,49.64,80412.72,0.0,-0.99963,0.0,0.02787]
[1778292323881,49.64,80412.61,0.0,-0.99963,0.0,0.02786]
[1778292325895,49.64,80411.11,0.0,-0.99964,0.0,0.02772]
[1778292329534,49.64,80411.1,0.0,-0.99964,0.0,0.02772]
[1778292329559,49.64,80411.1,0.0,-0.99964,0.0,0.02772]
[1778292329747,49.64,80411.1,0.0,-0.99964,0.0,0.02772]
[1778292329811,49.64,80411.1,0.0,-0.99964,0.0,0.02772]
[1778292329924,49.64,80411.72,0.0,-0.99963,0.0,0.02778]
[1778292331938,49.64,80412.08,0.0,-0.99964,0.0,0.02733]
[1778292335819,49.64,80412.21,0.0,-0.99964,0.0,0.02734]
[1778292336069,49.64,80411.54,0.0,-0.99964,0.0,0.02728]
[1778292336973,49.64,80406.57,0.0,-0.99965,0.0,0.02684]
[1778292337980,49.64,80401.6,0.0,-0.99965,0.0,0.0264]
[1778292338290,49.64,80401.6,0.0,-0.99965,0.0,0.0264]
[1778292338310,49.64,80401.6,0.0,-0.99965,0.0,0.0264]
[1778292338987,49.64,80401.32,0.0,-0.99965,0.0,0.02638]
[1778292342008,49.64,80397.83,0.0,-0.99966,0.0,0.02608]
[1778292343619,49.64,80397.83,0.0,-0.99966,0.0,0.02608]
[1778292343808,49.64,80397.83,0.0,-0.99966,0.0,0.02608]
[1778292343835,49.64,80396.49,0.0,-0.99966,0.0,0.02596]
[1778292346049,49.64,80397.88,0.0,-0.99966,0.0,0.02608]
[1778292353099,49.64,80397.0,0.0,-0.99966,0.0,0.02601]
[1778292355269,49.64,80396.57,0.0,-0.99966,0.0,0.02597]
[1778292355309,49.64,80396.57,0.0,-0.99966,0.0,0.02597]
[1778292355503,49.64,80396.57,0.0,-0.99966,0.0,0.02597]
[1778292355560,49.64,80396.57,0.0,-0.99966,0.0,0.02597]
[1778292355584,49.64,80396.57,0.0,-0.99966,0.0,0.02597]
[1778292359783,49.64,80395.66,0.0,-0.99966,0.0,0.02589]
[1778292359808,49.64,80395.66,0.0,-0.99966,0.0,0.02589]
[1778292361156,49.64,80403.73,0.0,-0.99965,0.0,0.02659]
[1778292362586,49.64,80403.73,0.0,-0.99965,0.0,0.02659]
[1778292362815,49.64,80403.73,0.0,-0.99965,0.0,0.02659]
[1778292362913,49.64,80407.28,0.0,-0.99965,0.0,0.0269]
[1778292365420,49.64,80407.68,0.0,-0.99965,0.0,0.02694]
[1778292365561,49.64,80407.68,0.0,-0.99965,0.0,0.02694]
[1778292367198,49.64,80410.33,0.0,-0.99964,0.0,0.02717]
[1778292370823,49.64,80410.59,0.0,-0.99964,0.0,0.02719]
[1778292370924,49.64,80412.89,0.0,-0.99964,0.0,0.0274]
[1778292371071,49.64,80412.89,0.0,-0.99964,0.0,0.0274]
[1778292371855,49.64,80412.89,0.0,-0.99964,0.0,0.0274]
[1778292371906,49.64,80413.7,0.0,-0.99964,0.0,0.02747]
[1778292372061,49.64,80413.7,0.0,-0.99964,0.0,0.02747]
[1778292378283,49.64,80415.72,0.0,-0.99964,0.0,0.02766]
[1778292380039,49.64,80415.74,0.0,-0.99964,0.0,0.02766]
[1778292380058,49.64,80415.74,0.0,-0.99964,0.0,0.02766]
[1778292382311,49.64,80413.97,0.0,-0.99964,0.0,0.0275]
[1778292390367,49.64,80412.87,0.0,-0.99964,0.0,0.0274]
[1778292391374,49.64,80412.57,0.0,-0.99965,0.0,0.02689]
[1778292395402,49.64,80406.16,0.0,-0.99965,0.0,0.02633]
[1778292396384,49.64,80406.16,0.0,-0.99965,0.0,0.02633]
[1778292396560,49.64,80406.16,0.0,-0.99965,0.0,0.02633]
[1778292396636,49.64,80406.16,0.0,-0.99965,0.0,0.02633]
[1778292396812,49.64,80406.16,0.0,-0.99965,0.0,0.02633]
[1778292396911,49.64,80407.42,0.0,-0.99965,0.0,0.02644]
[1778292398423,49.64,80406.12,0.0,-0.99965,0.0,0.02633]
[1778292403458,49.64,80407.26,0.0,-0.99965,0.0,0.02643]
[1778292405779,49.64,80406.52,0.0,-0.99965,0.0,0.02636]
[1778292405810,49.64,80406.52,0.0,-0.99965,0.0,0.02636]
[1778292405878,49.64,80402.14,0.0,-0.99966,0.0,0.02598]
[1778292411514,49.64,80401.22,0.0,-0.99966,0.0,0.02591]
[1778292412478,49.64,80401.22,0.0,-0.99966,0.0,0.02591]
[1778292412561,49.64,80401.22,0.0,-0.99966,0.0,0.02591]
[1778292412800,49.64,80401.22,0.0,-0.99966,0.0,0.02591]
[1778292412809,49.64,80401.22,0.0,-0.99966,0.0,0.02591]
[1778292412901,49.64,80401.19,0.0,-0.99966,0.0,0.0259]
[1778292419570,49.64,80401.04,0.0,-0.99966,0.0,0.02589]
[1778292420904,49.64,80401.04,0.0,-0.99966,0.0,0.02589]
[1778292421060,49.64,80401.04,0.0,-0.99966,0.0,0.02589]
[1778292424605,49.64,80410.37,0.0,-0.99965,0.0,0.0267]
[1778292425312,49.64,80410.37,0.0,-0.99965,0.0,0.0267]
[1778292425562,49.64,80410.37,0.0,-0.99965,0.0,0.0267]
[1778292425612,49.64,80411.67,0.0,-0.99965,0.0,0.02681]
[1778292426109,49.64,80411.67,0.0,-0.99965,0.0,0.02681]
[1778292426312,49.64,80411.67,0.0,-0.99965,0.0,0.02681]
[1778292426619,49.64,80412.02,0.0,-0.99965,0.0,0.02684]
[1778292431934,49.64,80411.66,0.0,-0.99965,0.0,0.02681]
[1778292432060,49.64,80411.66,0.0,-0.99965,0.0,0.02681]
[1778292437696,49.64,80412.43,0.0,-0.99965,0.0,0.02688]
[1778292440717,49.64,80413.89,0.0,-0.99964,0.0,0.02701]
[1778292442058,49.64,80413.89,0.0,-0.99964,0.0,0.02701]
[1778292442309,49.64,80413.5,0.0,-0.99964,0.0,0.02697]
[1778292442849,49.64,80413.5,0.0,-0.99964,0.0,0.02697]
[1778292443062,49.64,80413.5,0.0,-0.99964,0.0,0.02697]
[1778292443042,49.64,80413.88,0.0,-0.99964,0.0,0.02701]
[1778292445752,49.64,80415.35,0.0,-0.99964,0.0,0.02714]
[1778292449549,49.64,80414.78,0.0,-0.99964,0.0,0.02709]
[1778292449559,49.64,80414.78,0.0,-0.99964,0.0,0.02709]
[1778292451794,49.64,80415.42,0.0,-0.99965,0.0,0.02667]
[1778292456112,49.64,80415.74,0.0,-0.99965,0.0,0.0267]
[1778292456309,49.64,80416.03,0.0,-0.99965,0.0,0.02672]
[1778292456698,49.64,80416.03,0.0,-0.99965,0.0,0.02672]
[1778292456819,49.64,80416.03,0.0,-0.99965,0.0,0.02672]
[1778292456829,49.64,80417.09,0.0,-0.99965,0.0,0.02681]
[1778292457836,49.64,80419.45,0.0,-0.99964,0.0,0.02702]
[1778292462612,49.64,80418.65,0.0,-0.99964,0.0,0.02695]
[1778292462812,49.64,80418.65,0.0,-0.99964,0.0,0.02695]
[1778292467906,49.64,80422.9,0.0,-0.99964,0.0,0.02733]
[1778292468326,49.64,80422.9,0.0,-0.99964,0.0,0.02733]
[1778292468565,49.64,80422.9,0.0,-0.99964,0.0,0.02733]
[1778292469086,49.64,80422.9,0.0,-0.99964,0.0,0.02733]
[1778292469311,49.64,80423.44,0.0,-0.99964,0.0,0.02738]
[1778292469920,49.64,80423.41,0.0,-0.99964,0.0,0.02738]
[1778292476969,49.64,80423.32,0.0,-0.99964,0.0,0.02737]
[1778292482006,49.64,80423.31,0.0,-0.99964,0.0,0.02737]
[1778292482562,49.64,80423.31,0.0,-0.99964,0.0,0.02737]
[1778292482809,49.64,80423.31,0.0,-0.99964,0.0,0.02737]
[1778292488048,49.64,80423.37,0.0,-0.99964,0.0,0.02737]
[1778292491810,49.64,80423.55,0.0,-0.99964,0.0,0.02739]
[1778292492064,49.64,80423.55,0.0,-0.99964,0.0,0.02739]
[1778292492549,49.64,80423.88,0.0,-0.99964,0.0,0.02742]
[1778292492562,49.64,80423.88,0.0,-0.99964,0.0,0.02742]
[1778292493083,49.64,80427.29,0.0,-0.99963,0.0,0.02773]
[1778292495097,49.64,80429.46,0.0,-0.99963,0.0,0.02793]
[1778292495274,49.64,80429.46,0.0,-0.99963,0.0,0.02793]
[1778292495309,49.64,80429.46,0.0,-0.99963,0.0,0.02793]
[1778292496104,49.64,80430.8,0.0,-0.99963,0.0,0.02805]
[1778292501139,49.64,80431.49,0.0,-0.99963,0.0,0.02811]
[1778292502146,49.64,80435.21,0.0,-0.99962,0.0,0.02846]
[1778292502347,49.64,80435.21,0.0,-0.99962,0.0,0.02846]
[1778292502558,49.64,80435.21,0.0,-0.99962,0.0,0.02846]
[1778292503204,49.64,80435.6,0.0,-0.99962,0.0,0.02849]
[1778292503313,49.64,80435.6,0.0,-0.99962,0.0,0.02849]
[1778292504160,49.64,80435.71,0.0,-0.99962,0.0,0.0285]
[1778292505167,49.64,80434.21,0.0,-0.99962,0.0,0.02836]
[1778292506174,49.64,80433.08,0.0,-0.99963,0.0,0.02826]
[1778292507177,49.64,80433.08,0.0,-0.99963,0.0,0.02826]
[1778292507308,49.64,80433.08,0.0,-0.99963,0.0,0.02826]
[1778292508188,49.64,80430.7,0.0,-0.99963,0.0,0.02804]
[1778292509910,49.64,80430.7,0.0,-0.99963,0.0,0.02804]
[1778292510060,49.64,80430.7,0.0,-0.99963,0.0,0.02804]
[1778292510161,49.64,80430.65,0.0,-0.99963,0.0,0.02804]
[1778292511209,49.64,80431.4,0.0,-0.99963,0.0,0.02761]
[1778292514947,49.64,80431.37,0.0,-0.99963,0.0,0.02761]
[1778292515058,49.64,80431.37,0.0,-0.99963,0.0,0.02761]
[1778292515160,49.64,80432.98,0.0,-0.99963,0.0,0.02776]
[1778292520272,49.64,80433.13,0.0,-0.99963,0.0,0.02777]
[1778292524343,49.64,80433.73,0.0,-0.99963,0.0,0.02782]
[1778292524559,49.64,80433.73,0.0,-0.99963,0.0,0.02782]
[1778292524607,49.64,80434.11,0.0,-0.99963,0.0,0.02786]
[1778292528809,49.64,80433.81,0.0,-0.99963,0.0,0.02783]
[1778292534370,49.64,80433.07,0.0,-0.99963,0.0,0.02776]
[1778292539405,49.64,80433.29,0.0,-0.99963,0.0,0.02778]
[1778292541631,49.64,80433.14,0.0,-0.99963,0.0,0.02777]
[1778292541783,49.64,80433.14,0.0,-0.99963,0.0,0.02777]
[1778292541811,49.64,80433.14,0.0,-0.99963,0.0,0.02777]
[1778292541884,49.64,80430.51,0.0,-0.99964,0.0,0.02753]
[1778292548468,49.64,80430.01,0.0,-0.99964,0.0,0.02749]
[1778292553503,49.64,80430.83,0.0,-0.99964,0.0,0.02756]
[1778292556524,49.64,80432.04,0.0,-0.99963,0.0,0.02767]
[1778292559469,49.64,80431.88,0.0,-0.99963,0.0,0.02766]
[1778292559560,49.64,80431.88,0.0,-0.99963,0.0,0.02766]
[1778292559570,49.64,80431.17,0.0,-0.99963,0.0,0.02759]
[1778292560439,49.64,80431.17,0.0,-0.99963,0.0,0.02759]
[1778292560565,49.64,80431.17,0.0,-0.99963,0.0,0.02759]
[1778292566594,49.64,80431.48,0.0,-0.99963,0.0,0.02762]
[1778292571629,49.64,80431.47,0.0,-0.99964,0.0,0.02713]
[1778292576664,49.64,80431.21,0.0,-0.99964,0.0,0.02711]
[1778292580696,49.64,80433.62,0.0,-0.99964,0.0,0.02732]
[1778292582105,49.64,80433.62,0.0,-0.99964,0.0,0.02732]
[1778292582206,49.64,80433.73,0.0,-0.99964,0.0,0.02733]
[1778292582312,49.64,80433.73,0.0,-0.99964,0.0,0.02733]
[1778292582998,49.64,80433.73,0.0,-0.99964,0.0,0.02733]
[1778292583064,49.64,80433.73,0.0,-0.99964,0.0,0.02733]
[1778292589759,49.64,80433.48,0.0,-0.99964,0.0,0.02731]
[1778292591773,49.64,80442.14,0.0,-0.99963,0.0,0.0281]
[1778292592781,49.64,80444.69,0.0,-0.99962,0.0,0.02834]
[1778292593714,49.64,80444.69,0.0,-0.99962,0.0,0.02834]
[1778292593811,49.64,80444.69,0.0,-0.99962,0.0,0.02834]
[1778292593912,49.64,80444.62,0.0,-0.99962,0.0,0.02833]
[1778292594601,49.64,80444.62,0.0,-0.99962,0.0,0.02833]
[1778292594813,49.64,80444.62,0.0,-0.99962,0.0,0.02833]
[1778292599830,49.64,80447.09,0.0,-0.99962,0.0,0.02856]
[1778292600837,49.64,80448.31,0.0,-0.99962,0.0,0.02868]
[1778292601844,49.64,80453.84,0.0,-0.99961,0.0,0.0292]
[1778292603696,49.64,80453.43,0.0,-0.99961,0.0,0.02916]
[1778292603816,49.64,80453.43,0.0,-0.99961,0.0,0.02916]
[1778292603865,49.64,80451.7,0.0,-0.99961,0.0,0.029]
[1778292605056,49.64,80451.7,0.0,-0.99961,0.0,0.029]
[1778292605309,49.64,80451.87,0.0,-0.99961,0.0,0.02901]
[1778292609902,49.64,80453.96,0.0,-0.99961,0.0,0.02921]
[1778292610909,49.64,80457.94,0.0,-0.99961,0.0,0.02959]
[1778292612161,49.64,80457.94,0.0,-0.99961,0.0,0.02959]
[1778292612262,49.64,80457.27,0.0,-0.99961,0.0,0.02953]
[1778292612311,49.64,80457.27,0.0,-0.99961,0.0,0.02953]
[1778292613195,49.64,80457.27,0.0,-0.99961,0.0,0.02953]
[1778292613310,49.64,80457.9,0.0,-0.99961,0.0,0.02959]
[1778292618966,49.64,80457.73,0.0,-0.99961,0.0,0.02957]
[1778292621987,49.64,80456.23,0.0,-0.99961,0.0,0.02943]
[1778292622763,49.64,80456.23,0.0,-0.99961,0.0,0.02943]
[1778292622815,49.64,80456.23,0.0,-0.99961,0.0,0.02943]
[1778292622994,49.64,80455.72,0.0,-0.99961,0.0,0.02938]
[1778292623743,49.64,80455.72,0.0,-0.99961,0.0,0.02938]
[1778292623810,49.64,80455.72,0.0,-0.99961,0.0,0.02938]
[1778292629036,49.64,80455.93,0.0,-0.99961,0.0,0.0294]
[1778292630620,49.64,80456.71,0.0,-0.99961,0.0,0.02948]
[1778292630811,49.64,80456.71,0.0,-0.99961,0.0,0.02948]
[1778292630912,49.64,80456.71,0.0,-0.99961,0.0,0.02948]
[1778292631559,49.64,80456.71,0.0,-0.99961,0.0,0.02948]
[1778292631809,49.64,80456.71,0.0,-0.99961,0.0,0.02948]
[1778292632057,49.64,80456.97,0.0,-0.99961,0.0,0.02898]
[1778292637092,49.64,80455.57,0.0,-0.99962,0.0,0.02885]
[1778292639204,49.64,80455.49,0.0,-0.99962,0.0,0.02884]
[1778292639106,49.64,80453.08,0.0,-0.99962,0.0,0.02862]
[1778292639311,49.64,80453.08,0.0,-0.99962,0.0,0.02862]
[1778292640113,49.64,80451.8,0.0,-0.99962,0.0,0.0285]
[1778292640403,49.64,80451.8,0.0,-0.99962,0.0,0.0285]
[1778292640563,49.64,80451.8,0.0,-0.99962,0.0,0.0285]
[1778292643134,49.64,80450.01,0.0,-0.99962,0.0,0.02833]
[1778292644287,49.64,80450.01,0.0,-0.99962,0.0,0.02833]
[1778292644309,49.64,80450.01,0.0,-0.99962,0.0,0.02833]
[1778292645148,49.64,80448.38,0.0,-0.99963,0.0,0.02818]
[1778292646155,49.64,80443.69,0.0,-0.99963,0.0,0.02775]
[1778292646661,49.64,80443.69,0.0,-0.99963,0.0,0.02775]
[1778292646810,49.64,80443.69,0.0,-0.99963,0.0,0.02775]
[1778292647162,49.64,80441.3,0.0,-0.99963,0.0,0.02753]
[1778292652199,49.64,80439.48,0.0,-0.99964,0.0,0.02736]
[1778292652567,49.64,80439.48,0.0,-0.99964,0.0,0.02736]
[1778292652811,49.64,80439.48,0.0,-0.99964,0.0,0.02736]
[1778292653206,49.64,80439.79,0.0,-0.99964,0.0,0.02739]
[1778292653607,49.64,80439.79,0.0,-0.99964,0.0,0.02739]
[1778292653809,49.64,80439.79,0.0,-0.99964,0.0,0.02739]
[1778292655220,49.64,80438.31,0.0,-0.99964,0.0,0.02726]
[1778292662269,49.64,80441.06,0.0,-0.99964,0.0,0.02751]
[1778292663276,49.64,80442.14,0.0,-0.99963,0.0,0.02761]
[1778292663428,49.64,80442.14,0.0,-0.99963,0.0,0.02761]
[1778292663559,49.64,80442.14,0.0,-0.99963,0.0,0.02761]
[1778292664283,49.64,80443.96,0.0,-0.99963,0.0,0.02777]
[1778292664722,49.64,80443.96,0.0,-0.99963,0.0,0.02777]
[1778292664813,49.64,80443.96,0.0,-0.99963,0.0,0.02777]
[1778292665291,49.64,80442.98,0.0,-0.99963,0.0,0.02768]
[1778292670326,49.64,80442.7,0.0,-0.99963,0.0,0.02766]
[1778292671806,49.64,80442.44,0.0,-0.99963,0.0,0.02763]
[1778292672062,49.64,80442.44,0.0,-0.99963,0.0,0.02763]
[1778292672162,49.64,80442.44,0.0,-0.99963,0.0,0.02763]
[1778292672562,49.64,80442.44,0.0,-0.99963,0.0,0.02763]
[1778292672811,49.64,80442.44,0.0,-0.99963,0.0,0.02763]
[1778292678249,49.64,80442.74,0.0,-0.99963,0.0,0.02766]
[1778292678309,49.64,80442.74,0.0,-0.99963,0.0,0.02766]
[1778292678267,49.64,80438.66,0.0,-0.99964,0.0,0.02729]
[1778292678406,49.64,80437.99,0.0,-0.99964,0.0,0.02723]
[1778292679435,49.64,80437.99,0.0,-0.99964,0.0,0.02723]
[1778292679566,49.64,80437.99,0.0,-0.99964,0.0,0.02723]
[1778292680397,49.64,80434.87,0.0,-0.99964,0.0,0.02695]
[1778292682816,49.64,80435.01,0.0,-0.99964,0.0,0.02696]
[1778292683059,49.64,80435.01,0.0,-0.99964,0.0,0.02696]
[1778292688614,49.64,80434.74,0.0,-0.99964,0.0,0.02694]
[1778292688811,49.64,80434.74,0.0,-0.99964,0.0,0.02694]
[1778292688846,49.64,80435.27,0.0,-0.99964,0.0,0.02699]
[1778292690141,49.64,80435.27,0.0,-0.99964,0.0,0.02699]
[1778292690309,49.64,80435.27,0.0,-0.99964,0.0,0.02699]
[1778292695502,49.64,80435.31,0.0,-0.99965,0.0,0.02651]
[1778292701546,49.64,80435.71,0.0,-0.99965,0.0,0.02655]
[1778292703040,49.64,80435.71,0.0,-0.99965,0.0,0.02655]
[1778292703059,49.64,80435.71,0.0,-0.99965,0.0,0.02655]
[1778292703197,49.64,80435.76,0.0,-0.99965,0.0,0.02655]
[1778292704368,49.64,80435.76,0.0,-0.99965,0.0,0.02655]
[1778292704558,49.64,80435.91,0.0,-0.99965,0.0,0.02656]
[1778292714637,49.64,80435.66,0.0,-0.99965,0.0,0.02654]
[1778292720679,49.64,80436.04,0.0,-0.99965,0.0,0.02657]
[1778292721427,49.64,80436.04,0.0,-0.99965,0.0,0.02657]
[1778292721559,49.64,80436.04,0.0,-0.99965,0.0,0.02657]
[1778292721686,49.64,80436.28,0.0,-0.99965,0.0,0.0266]
[1778292723196,49.64,80436.28,0.0,-0.99965,0.0,0.0266]
[1778292723309,49.64,80436.28,0.0,-0.99965,0.0,0.0266]
[1778292727728,49.64,80437.16,0.0,-0.99965,0.0,0.02667]
[1778292729960,49.64,80437.82,0.0,-0.99965,0.0,0.02673]
[1778292730060,49.64,80437.82,0.0,-0.99965,0.0,0.02673]
[1778292730162,49.64,80437.19,0.0,-0.99965,0.0,0.02668]
[1778292730832,49.64,80437.19,0.0,-0.99965,0.0,0.02668]
[1778292731064,49.64,80437.19,0.0,-0.99965,0.0,0.02668]
[1778292739812,49.64,80437.28,0.0,-0.99965,0.0,0.02668]
[1778292741826,49.64,80438.04,0.0,-0.99965,0.0,0.02675]
[1778292746861,49.64,80437.26,0.0,-0.99965,0.0,0.02668]
[1778292748298,49.64,80437.26,0.0,-0.99965,0.0,0.02668]
[1778292748308,49.64,80437.26,0.0,-0.99965,0.0,0.02668]
[1778292748399,49.64,80435.94,0.0,-0.99965,0.0,0.02657]
[1778292749899,49.64,80436.08,0.0,-0.99965,0.0,0.02658]
[1778292750061,49.64,80436.08,0.0,-0.99965,0.0,0.02658]
[1778292756931,49.64,80436.06,0.0,-0.99965,0.0,0.0261]
[1778292758945,49.64,80437.0,0.0,-0.99965,0.0,0.02618]
[1778292763114,49.64,80436.63,0.0,-0.99965,0.0,0.02615]
[1778292763308,49.64,80436.63,0.0,-0.99965,0.0,0.02615]
[1778292763329,49.64,80437.35,0.0,-0.99965,0.0,0.02621]
[1778292764897,49.64,80437.32,0.0,-0.99965,0.0,0.02621]
[1778292765062,49.64,80437.32,0.0,-0.99965,0.0,0.02621]
[1778292765104,49.64,80436.62,0.0,-0.99965,0.0,0.02615]
[1778292772037,49.64,80436.23,0.0,-0.99965,0.0,0.02612]
[1778292777072,49.64,80436.45,0.0,-0.99965,0.0,0.02614]
[1778292778897,49.64,80436.45,0.0,-0.99965,0.0,0.02614]
[1778292780471,49.64,80436.79,0.0,-0.99965,0.0,0.02616]
[1778292780562,49.64,80436.79,0.0,-0.99965,0.0,0.02616]
[1778292786135,49.64,80436.75,0.0,-0.99965,0.0,0.02616]
[1778292792177,49.64,80436.83,0.0,-0.99965,0.0,0.02617]
[1778292798219,49.64,80436.75,0.0,-0.99965,0.0,0.02616]
[1778292804261,49.64,80436.51,0.0,-0.99965,0.0,0.02614]
[1778292807382,49.64,80436.51,0.0,-0.99965,0.0,0.02614]
[1778292807559,49.64,80436.51,0.0,-0.99965,0.0,0.02614]
[1778292811310,49.64,80436.44,0.0,-0.99966,0.0,0.02566]
[1778292812317,49.64,80434.93,0.0,-0.99966,0.0,0.02554]
[1778292813011,49.64,80434.93,0.0,-0.99966,0.0,0.02554]
[1778292813061,49.64,80434.93,0.0,-0.99966,0.0,0.02554]
[1778292814331,49.64,80433.48,0.0,-0.99966,0.0,0.02541]
[1778292819367,49.64,80433.16,0.0,-0.99966,0.0,0.02539]
[1778292820374,49.64,80432.27,0.0,-0.99966,0.0,0.02531]
[1778292825409,49.64,80432.23,0.0,-0.99966,0.0,0.02531]
[1778292826210,49.64,80432.23,0.0,-0.99966,0.0,0.02531]
[1778292827765,49.64,80431.78,0.0,-0.99967,0.0,0.02527]
[1778292827809,49.64,80431.78,0.0,-0.99967,0.0,0.02527]
[1778292828813,49.64,80431.71,0.0,-0.99967,0.0,0.02526]
[1778292828910,49.64,80431.71,0.0,-0.99967,0.0,0.02526]
[1778292831451,49.64,80430.49,0.0,-0.99967,0.0,0.02516]
[1778292832230,49.64,80430.49,0.0,-0.99967,0.0,0.02516]
[1778292832310,49.64,80430.49,0.0,-0.99967,0.0,0.02516]
[1778292834472,49.64,80424.76,0.0,-0.99967,0.0,0.02468]
[1778292835310,49.64,80424.76,0.0,-0.99967,0.0,0.02468]
[1778292835565,49.64,80425.11,0.0,-0.99967,0.0,0.02471]
[1778292836486,49.64,80426.48,0.0,-0.99967,0.0,0.02483]
[1778292838039,49.64,80426.34,0.0,-0.99967,0.0,0.02481]
[1778292838064,49.64,80426.34,0.0,-0.99967,0.0,0.02481]
[1778292838500,49.64,80426.94,0.0,-0.99967,0.0,0.02486]
[1778292840131,49.64,80426.45,0.0,-0.99967,0.0,0.02482]
[1778292840310,49.64,80426.45,0.0,-0.99967,0.0,0.02482]
[1778292843992,49.64,80426.39,0.0,-0.99967,0.0,0.02482]
[1778292844066,49.64,80426.39,0.0,-0.99967,0.0,0.02482]
[1778292844542,49.64,80423.95,0.0,-0.99967,0.0,0.02462]
[1778292845549,49.64,80422.02,0.0,-0.99968,0.0,0.02446]
[1778292847348,49.64,80422.02,0.0,-0.99968,0.0,0.02446]
[1778292847389,49.64,80422.0,0.0,-0.99968,0.0,0.02446]
[1778292847559,49.64,80422.0,0.0,-0.99968,0.0,0.02446]
[1778292850225,49.64,80421.35,0.0,-0.99968,0.0,0.0244]
[1778292850309,49.64,80421.35,0.0,-0.99968,0.0,0.0244]
[1778292852603,49.64,80418.71,0.0,-0.99968,0.0,0.02419]
[1778292853610,49.64,80411.88,0.0,-0.99969,0.0,0.02364]
[1778292854618,49.64,80413.93,0.0,-0.99969,0.0,0.02381]
[1778292855787,49.64,80413.93,0.0,-0.99969,0.0,0.02381]
[1778292855809,49.64,80413.93,0.0,-0.99969,0.0,0.02381]
[1778292855888,49.64,80412.25,0.0,-0.99969,0.0,0.02367]
[1778292858646,49.64,80417.16,0.0,-0.99968,0.0,0.02406]
[1778292859627,49.64,80417.16,0.0,-0.99968,0.0,0.02406]
[1778292859809,49.64,80417.16,0.0,-0.99968,0.0,0.02406]
[1778292859910,49.64,80424.56,0.0,-0.99967,0.0,0.02467]
[1778292861770,49.64,80425.43,0.0,-0.99967,0.0,0.02474]
[1778292861812,49.64,80425.43,0.0,-0.99967,0.0,0.02474]
[1778292861817,49.64,80425.43,0.0,-0.99967,0.0,0.02474]
[1778292866424,49.64,80424.43,0.0,-0.99967,0.0,0.02466]
[1778292866559,49.64,80425.34,0.0,-0.99967,0.0,0.02473]
[1778292871738,49.64,80428.01,0.0,-0.99968,0.0,0.0245]
[1778292872745,49.64,80432.42,0.0,-0.99967,0.0,0.02486]
[1778292873567,49.64,80432.42,0.0,-0.99967,0.0,0.02486]
[1778292873812,49.64,80432.42,0.0,-0.99967,0.0,0.02486]
[1778292876219,49.64,80432.02,0.0,-0.99967,0.0,0.02483]
[1778292876310,49.64,80432.02,0.0,-0.99967,0.0,0.02483]
[1778292876410,49.64,80432.42,0.0,-0.99967,0.0,0.02486]
[1778292881259,49.64,80431.71,0.0,-0.99967,0.0,0.02481]
[1778292881308,49.64,80431.71,0.0,-0.99967,0.0,0.02481]
[1778292883825,49.64,80433.64,0.0,-0.99967,0.0,0.02497]
[1778292885558,49.64,80433.64,0.0,-0.99967,0.0,0.02497]
[1778292885813,49.64,80433.58,0.0,-0.99967,0.0,0.02496]
[1778292885839,49.64,80434.01,0.0,-0.99967,0.0,0.025]
[1778292887550,49.64,80434.01,0.0,-0.99967,0.0,0.025]
[1778292887562,49.64,80434.01,0.0,-0.99967,0.0,0.025]
[1778292887853,49.64,80435.96,0.0,-0.99967,0.0,0.02516]
[1778292893895,49.64,80436.84,0.0,-0.99967,0.0,0.02523]
[1778292898930,49.64,80436.62,0.0,-0.99967,0.0,0.02522]
[1778292903965,49.64,80435.66,0.0,-0.99967,0.0,0.02514]
[1778292904727,49.64,80435.66,0.0,-0.99967,0.0,0.02514]
[1778292904811,49.64,80435.66,0.0,-0.99967,0.0,0.02514]
[1778292907543,49.64,80436.2,0.0,-0.99967,0.0,0.02518]
[1778292907559,49.64,80436.2,0.0,-0.99967,0.0,0.02518]
[1778292907993,49.64,80436.51,0.0,-0.99967,0.0,0.02521]
[1778292910007,49.64,80438.46,0.0,-0.99966,0.0,0.02537]
[1778292911573,49.64,80438.46,0.0,-0.99966,0.0,0.02537]
[1778292911808,49.64,80438.69,0.0,-0.99966,0.0,0.02539]
[1778292912021,49.64,80435.96,0.0,-0.99967,0.0,0.02516]
[1778292918063,49.64,80436.88,0.0,-0.99967,0.0,0.02524]
[1778292919101,49.64,80436.88,0.0,-0.99967,0.0,0.02524]
[1778292919309,49.64,80436.88,0.0,-0.99967,0.0,0.02524]
[1778292920077,49.64,80439.22,0.0,-0.99966,0.0,0.02544]
[1778292921084,49.64,80440.8,0.0,-0.99966,0.0,0.02557]
[1778292921866,49.64,80440.8,0.0,-0.99966,0.0,0.02557]
[1778292922059,49.64,80440.8,0.0,-0.99966,0.0,0.02557]
[1778292922091,49.64,80441.07,0.0,-0.99966,0.0,0.02559]
[1778292925554,49.64,80440.52,0.0,-0.99966,0.0,0.02555]
[1778292925564,49.64,80440.52,0.0,-0.99966,0.0,0.02555]
[1778292931154,49.64,80441.92,0.0,-0.99967,0.0,0.0252]
[1778292935725,49.64,80443.0,0.0,-0.99966,0.0,0.02529]
[1778292935809,49.64,80443.0,0.0,-0.99966,0.0,0.02529]
[1778292938566,49.64,80442.86,0.0,-0.99966,0.0,0.02528]
[1778292938813,49.64,80442.54,0.0,-0.99966,0.0,0.02525]
[1778292939210,49.64,80442.68,0.0,-0.99966,0.0,0.02526]
[1778292941441,49.64,80442.86,0.0,-0.99966,0.0,0.02528]
[1778292941559,49.64,80442.86,0.0,-0.99966,0.0,0.02528]
[1778292947266,49.64,80445.04,0.0,-0.99966,0.0,0.02546]
[1778292948650,49.64,80446.02,0.0,-0.99966,0.0,0.02555]
[1778292948812,49.64,80446.02,0.0,-0.99966,0.0,0.02555]
[1778292949118,49.64,80446.02,0.0,-0.99966,0.0,0.02555]
[1778292949308,49.64,80446.02,0.0,-0.99966,0.0,0.02555]
[1778292949320,49.64,80446.95,0.0,-0.99966,0.0,0.02563]
[1778292953308,49.64,80448.27,0.0,-0.99966,0.0,0.02574]
[1778292955265,49.64,80448.27,0.0,-0.99966,0.0,0.02574]
[1778292955316,49.64,80448.27,0.0,-0.99966,0.0,0.02574]
[1778292955322,49.64,80448.13,0.0,-0.99966,0.0,0.02573]
[1778292955840,49.64,80448.13,0.0,-0.99966,0.0,0.02573]
[1778292956063,49.64,80448.13,0.0,-0.99966,0.0,0.02573]
[1778292962371,49.64,80450.59,0.0,-0.99965,0.0,0.02594]
[1778292963878,49.64,80450.96,0.0,-0.99965,0.0,0.02597]
[1778292964068,49.64,80450.96,0.0,-0.99965,0.0,0.02597]
[1778292966399,49.64,80452.88,0.0,-0.99965,0.0,0.02614]
[1778292966746,49.64,80452.88,0.0,-0.99965,0.0,0.02614]
[1778292966813,49.64,80452.88,0.0,-0.99965,0.0,0.02614]
[1778292967406,49.64,80452.36,0.0,-0.99965,0.0,0.02609]
[1778292972441,49.64,80452.92,0.0,-0.99965,0.0,0.02614]
[1778292975462,49.64,80450.9,0.0,-0.99965,0.0,0.02597]
[1778292976469,49.64,80446.2,0.0,-0.99966,0.0,0.02556]
[1778292976813,49.64,80446.2,0.0,-0.99966,0.0,0.02556]
[1778292979490,49.64,80442.72,0.0,-0.99966,0.0,0.02527]
[1778292980497,49.64,80437.16,0.0,-0.99967,0.0,0.0248]
[1778292981835,49.64,80436.82,0.0,-0.99967,0.0,0.02477]
[1778292982065,49.64,80436.82,0.0,-0.99967,0.0,0.02477]
[1778292982186,49.64,80436.82,0.0,-0.99967,0.0,0.02477]
[1778292982313,49.64,80436.82,0.0,-0.99967,0.0,0.02477]
[1778292982511,49.64,80436.79,0.0,-0.99967,0.0,0.02477]
[1778292985532,49.64,80433.56,0.0,-0.99968,0.0,0.02451]
[1778292986539,49.64,80431.89,0.0,-0.99968,0.0,0.02437]
[1778292988553,49.64,80430.16,0.0,-0.99968,0.0,0.02423]
[1778292989349,49.64,80430.16,0.0,-0.99968,0.0,0.02423]
[1778292989561,49.64,80430.16,0.0,-0.99968,0.0,0.02423]
[1778292991576,49.64,80427.08,0.0,-0.99969,0.0,0.02354]
[1778292992581,49.64,80418.28,0.0,-0.9997,0.0,0.02285]
[1778292994595,49.64,80417.8,0.0,-0.9997,0.0,0.02281]
[1778292995255,49.64,80417.8,0.0,-0.9997,0.0,0.02281]
[1778292995312,49.64,80417.8,0.0,-0.9997,0.0,0.02281]
[1778292995666,49.64,80417.8,0.0,-0.9997,0.0,0.02281]
[1778292995813,49.64,80417.8,0.0,-0.9997,0.0,0.02281]
[1778292996609,49.64,80417.83,0.0,-0.9997,0.0,0.02282]
[1778292999633,49.64,80419.35,0.0,-0.9997,0.0,0.02293]
[1778293003017,49.64,80419.64,0.0,-0.9997,0.0,0.02296]
[1778293003062,49.64,80419.64,0.0,-0.9997,0.0,0.02296]
[1778293003591,49.64,80419.64,0.0,-0.9997,0.0,0.02296]
[1778293003661,49.64,80419.25,0.0,-0.9997,0.0,0.02292]
[1778293003814,49.64,80419.25,0.0,-0.9997,0.0,0.02292]
[1778293011717,49.64,80420.23,0.0,-0.9997,0.0,0.023]
[1778293013063,49.64,80420.23,0.0,-0.9997,0.0,0.023]
[1778293013312,49.64,80420.23,0.0,-0.9997,0.0,0.023]
[1778293018766,49.64,80417.95,0.0,-0.9997,0.0,0.02282]
[1778293020295,49.64,80417.95,0.0,-0.9997,0.0,0.02282]
[1778293020311,49.64,80417.95,0.0,-0.9997,0.0,0.02282]
[1778293020449,49.64,80417.95,0.0,-0.9997,0.0,0.02282]
[1778293020561,49.64,80417.95,0.0,-0.9997,0.0,0.02282]
[1778293020661,49.64,80418.29,0.0,-0.9997,0.0,0.02285]
[1778293026633,49.64,80418.92,0.0,-0.9997,0.0,0.0229]
[1778293026811,49.64,80419.59,0.0,-0.9997,0.0,0.02295]
[1778293031857,49.64,80418.07,0.0,-0.9997,0.0,0.02283]
[1778293034544,49.64,80418.07,0.0,-0.9997,0.0,0.02283]
[1778293034567,49.64,80418.07,0.0,-0.9997,0.0,0.02283]
[1778293035031,49.64,80418.51,0.0,-0.9997,0.0,0.02287]
[1778293035063,49.64,80418.51,0.0,-0.9997,0.0,0.02287]
[1778293035066,49.64,80418.55,0.0,-0.9997,0.0,0.02287]
[1778293035891,49.64,80417.02,0.0,-0.9997,0.0,0.02275]
[1778293039919,49.64,80414.93,0.0,-0.9997,0.0,0.02259]
[1778293042769,49.64,80414.07,0.0,-0.9997,0.0,0.02253]
[1778293042810,49.64,80414.07,0.0,-0.9997,0.0,0.02253]
[1778293042940,49.64,80412.57,0.0,-0.9997,0.0,0.02241]
[1778293047975,49.64,80412.44,0.0,-0.9997,0.0,0.0224]
[1778293052004,49.64,80412.17,0.0,-0.99971,0.0,0.02197]
[1778293053252,49.64,80412.17,0.0,-0.99971,0.0,0.02197]
[1778293053313,49.64,80412.17,0.0,-0.99971,0.0,0.02197]
[1778293053707,49.64,80412.17,0.0,-0.99971,0.0,0.02197]
[1778293053810,49.64,80412.24,0.0,-0.99971,0.0,0.02197]
[1778293053891,49.64,80412.24,0.0,-0.99971,0.0,0.02197]
[1778293056032,49.64,80416.88,0.0,-0.99971,0.0,0.02232]
[1778293057324,49.64,80416.88,0.0,-0.99971,0.0,0.02232]
[1778293057565,49.64,80416.88,0.0,-0.99971,0.0,0.02232]
[1778293059054,49.64,80418.9,0.0,-0.9997,0.0,0.02247]
[1778293060199,49.64,80418.9,0.0,-0.9997,0.0,0.02247]
[1778293060315,49.64,80418.9,0.0,-0.9997,0.0,0.02247]
[1778293060359,49.64,80418.35,0.0,-0.9997,0.0,0.02243]
[1778293061558,49.64,80418.35,0.0,-0.9997,0.0,0.02243]
[1778293061809,49.64,80418.04,0.0,-0.9997,0.0,0.02241]
[1778293064802,49.64,80418.67,0.0,-0.9997,0.0,0.02246]
[1778293064823,49.64,80418.67,0.0,-0.9997,0.0,0.02246]
[1778293065096,49.64,80419.01,0.0,-0.9997,0.0,0.02248]
[1778293067692,49.64,80419.2,0.0,-0.9997,0.0,0.0225]
[1778293067810,49.64,80419.45,0.0,-0.9997,0.0,0.02252]
[1778293071139,49.64,80417.47,0.0,-0.9997,0.0,0.02236]
[1778293072228,49.64,80417.47,0.0,-0.9997,0.0,0.02236]
[1778293072312,49.64,80417.47,0.0,-0.9997,0.0,0.02236]
[1778293072329,49.64,80416.3,0.0,-0.99971,0.0,0.02228]
[1778293072810,49.64,80416.3,0.0,-0.99971,0.0,0.02228]
[1778293073078,49.64,80416.3,0.0,-0.99971,0.0,0.02228]
[1778293073153,49.64,80416.29,0.0,-0.99971,0.0,0.02228]
[1778293076174,49.64,80414.39,0.0,-0.99971,0.0,0.02213]
[1778293079196,49.64,80414.95,0.0,-0.99971,0.0,0.02217]
[1778293079311,49.64,80414.95,0.0,-0.99971,0.0,0.02217]
[1778293080202,49.64,80410.57,0.0,-0.99971,0.0,0.02185]
[1778293085237,49.64,80411.99,0.0,-0.99971,0.0,0.02195]
[1778293086460,49.64,80411.99,0.0,-0.99971,0.0,0.02195]
[1778293086562,49.64,80411.99,0.0,-0.99971,0.0,0.02195]
[1778293086663,49.64,80413.46,0.0,-0.99971,0.0,0.02206]
[1778293087043,49.64,80413.46,0.0,-0.99971,0.0,0.02206]
[1778293087060,49.64,80413.46,0.0,-0.99971,0.0,0.02206]
[1778293087251,49.64,80413.85,0.0,-0.99971,0.0,0.02209]
[1778293092286,49.64,80415.59,0.0,-0.99971,0.0,0.02222]
[1778293094644,49.64,80416.72,0.0,-0.99971,0.0,0.02231]
[1778293094811,49.64,80416.19,0.0,-0.99971,0.0,0.02227]
[1778293100343,49.64,80415.79,0.0,-0.99971,0.0,0.02224]
[1778293105378,49.64,80415.0,0.0,-0.99971,0.0,0.02218]
[1778293107392,49.64,80419.76,0.0,-0.9997,0.0,0.02254]
[1778293108226,49.64,80419.76,0.0,-0.9997,0.0,0.02254]
[1778293108310,49.64,80419.76,0.0,-0.9997,0.0,0.02254]
[1778293109166,49.64,80420.35,0.0,-0.9997,0.0,0.02258]
[1778293109312,49.64,80420.35,0.0,-0.9997,0.0,0.02258]
[1778293109406,49.64,80419.96,0.0,-0.9997,0.0,0.02255]
[1778293111420,49.64,80420.57,0.0,-0.99971,0.0,0.02218]
[1778293113434,49.64,80422.1,0.0,-0.99971,0.0,0.0223]
[1778293115276,49.64,80421.69,0.0,-0.99971,0.0,0.02226]
[1778293115310,49.64,80421.69,0.0,-0.99971,0.0,0.02226]
[1778293115448,49.64,80423.24,0.0,-0.9997,0.0,0.02238]
[1778293118469,49.64,80424.5,0.0,-0.9997,0.0,0.02248]
[1778293126525,49.64,80427.77,0.0,-0.9997,0.0,0.02273]
[1778293128514,49.64,80427.68,0.0,-0.9997,0.0,0.02272]
[1778293128562,49.64,80427.68,0.0,-0.9997,0.0,0.02272]
[1778293129535,49.64,80427.64,0.0,-0.9997,0.0,0.02272]
[1778293129560,49.64,80427.64,0.0,-0.9997,0.0,0.02272]
[1778293129564,49.64,80427.38,0.0,-0.9997,0.0,0.0227]
[1778293134581,49.64,80427.38,0.0,-0.9997,0.0,0.0227]
[1778293138609,49.64,80429.3,0.0,-0.9997,0.0,0.02285]
[1778293140753,49.64,80428.93,0.0,-0.9997,0.0,0.02282]
[1778293140812,49.64,80428.93,0.0,-0.9997,0.0,0.02282]
[1778293143526,49.64,80427.95,0.0,-0.9997,0.0,0.02274]
[1778293143560,49.64,80427.95,0.0,-0.9997,0.0,0.02274]
[1778293143613,49.64,80427.95,0.0,-0.9997,0.0,0.02274]
[1778293143812,49.64,80427.95,0.0,-0.9997,0.0,0.02274]
[1778293143817,49.64,80424.01,0.0,-0.9997,0.0,0.02244]
[1778293144651,49.64,80422.6,0.0,-0.9997,0.0,0.02233]
[1778293149688,49.64,80422.26,0.0,-0.9997,0.0,0.02231]
[1778293150636,49.64,80422.26,0.0,-0.9997,0.0,0.02231]
[1778293150813,49.64,80422.26,0.0,-0.9997,0.0,0.02231]
[1778293158751,49.64,80422.71,0.0,-0.9997,0.0,0.02234]
[1778293162542,49.64,80422.86,0.0,-0.9997,0.0,0.02235]
[1778293162560,49.64,80422.86,0.0,-0.9997,0.0,0.02235]
[1778293163718,49.64,80422.86,0.0,-0.9997,0.0,0.02235]
[1778293163810,49.64,80422.86,0.0,-0.9997,0.0,0.02235]
[1778293163819,49.64,80422.6,0.0,-0.9997,0.0,0.02233]
[1778293166807,49.64,80421.43,0.0,-0.99971,0.0,0.02224]
[1778293171843,49.64,80420.81,0.0,-0.99971,0.0,0.02178]
[1778293176878,49.64,80420.85,0.0,-0.99971,0.0,0.02178]
[1778293181913,49.64,80420.85,0.0,-0.99971,0.0,0.02178]
[1778293186948,49.64,80420.95,0.0,-0.99971,0.0,0.02179]
[1778293192140,49.64,80420.39,0.0,-0.99971,0.0,0.02175]
[1778293192309,49.64,80420.39,0.0,-0.99971,0.0,0.02175]
[1778293192990,49.64,80415.33,0.0,-0.99972,0.0,0.02138]
[1778293193986,49.64,80415.33,0.0,-0.99972,0.0,0.02138]
[1778293194062,49.64,80415.33,0.0,-0.99972,0.0,0.02138]
[1778293194084,49.64,80413.29,0.0,-0.99972,0.0,0.02123]
[1778293199334,49.64,80412.74,0.0,-0.99972,0.0,0.02119]
[1778293199558,49.64,80412.74,0.0,-0.99972,0.0,0.02119]
[1778293199562,49.64,80412.51,0.0,-0.99972,0.0,0.02117]
[1778293203603,49.64,80412.98,0.0,-0.99972,0.0,0.02121]
[1778293203811,49.64,80412.98,0.0,-0.99972,0.0,0.02121]
[1778293205156,49.64,80412.71,0.0,-0.99972,0.0,0.02119]
[1778293205311,49.64,80412.71,0.0,-0.99972,0.0,0.02119]
[1778293205412,49.64,80412.91,0.0,-0.99972,0.0,0.0212]
[1778293213130,49.64,80412.71,0.0,-0.99972,0.0,0.02119]
[1778293215993,49.64,80413.41,0.0,-0.99972,0.0,0.02124]
[1778293216063,49.64,80413.41,0.0,-0.99972,0.0,0.02124]
[1778293224207,49.64,80413.53,0.0,-0.99972,0.0,0.02125]
[1778293229242,49.64,80412.47,0.0,-0.99972,0.0,0.02117]
[1778293229985,49.64,80412.47,0.0,-0.99972,0.0,0.02117]
[1778293230061,49.64,80412.47,0.0,-0.99972,0.0,0.02117]
[1778293231281,49.64,80412.43,0.0,-0.99972,0.0,0.02117]
[1778293231310,49.64,80412.43,0.0,-0.99972,0.0,0.02117]
[1778293231382,49.64,80412.43,0.0,-0.99973,0.0,0.02077]
[1778293239312,49.64,80411.3,0.0,-0.99973,0.0,0.02069]
[1778293240080,49.64,80411.3,0.0,-0.99973,0.0,0.02069]
[1778293240309,49.64,80411.3,0.0,-0.99973,0.0,0.02069]
[1778293245354,49.64,80412.32,0.0,-0.99973,0.0,0.02076]
[1778293247613,49.64,80412.04,0.0,-0.99973,0.0,0.02074]
[1778293247810,49.64,80412.04,0.0,-0.99973,0.0,0.02074]
[1778293249297,49.64,80412.15,0.0,-0.99973,0.0,0.02075]
[1778293249318,49.64,80412.15,0.0,-0.99973,0.0,0.02075]
[1778293249398,49.64,80412.15,0.0,-0.99973,0.0,0.02075]
[1778293250389,49.64,80409.79,0.0,-0.99973,0.0,0.02058]
[1778293253309,49.64,80410.22,0.0,-0.99973,0.0,0.02061]
[1778293253569,49.64,80410.22,0.0,-0.99973,0.0,0.02061]
[1778293253670,49.64,80411.86,0.0,-0.99973,0.0,0.02073]
[1778293254417,49.64,80410.61,0.0,-0.99973,0.0,0.02064]
[1778293258873,49.64,80409.57,0.0,-0.99973,0.0,0.02057]
[1778293259059,49.64,80409.5,0.0,-0.99973,0.0,0.02056]
[1778293259452,49.64,80405.72,0.0,-0.99973,0.0,0.0203]
[1778293261058,49.64,80405.4,0.0,-0.99973,0.0,0.02027]
[1778293261312,49.64,80405.4,0.0,-0.99973,0.0,0.02027]
[1778293261413,49.64,80405.4,0.0,-0.99973,0.0,0.02027]
[1778293266501,49.64,80404.7,0.0,-0.99973,0.0,0.02023]
[1778293271536,49.64,80404.05,0.0,-0.99973,0.0,0.02018]
[1778293273059,49.64,80403.86,0.0,-0.99973,0.0,0.02017]
[1778293273309,49.64,80403.86,0.0,-0.99973,0.0,0.02017]
[1778293278585,49.64,80403.26,0.0,-0.99973,0.0,0.02013]
[1778293280599,49.64,80407.01,0.0,-0.99973,0.0,0.02039]
[1778293281457,49.64,80407.01,0.0,-0.99973,0.0,0.02039]
[1778293281561,49.64,80407.01,0.0,-0.99973,0.0,0.02039]
[1778293281606,49.64,80408.63,0.0,-0.99973,0.0,0.0205]
[1778293282613,49.64,80411.92,0.0,-0.99973,0.0,0.02073]
[1778293283620,49.64,80413.15,0.0,-0.99973,0.0,0.02082]
[1778293285700,49.64,80413.66,0.0,-0.99972,0.0,0.02086]
[1778293285809,49.64,80413.66,0.0,-0.99972,0.0,0.02086]
[1778293285888,49.64,80415.96,0.0,-0.99972,0.0,0.02102]
[1778293286641,49.64,80425.68,0.0,-0.99971,0.0,0.02173]
[1778293287648,49.64,80427.67,0.0,-0.99971,0.0,0.02188]
[1778293288504,49.64,80427.67,0.0,-0.99971,0.0,0.02188]
[1778293288566,49.64,80427.67,0.0,-0.99971,0.0,0.02188]
[1778293288655,49.64,80427.8,0.0,-0.99971,0.0,0.02189]
[1778293291676,49.64,80428.48,0.0,-0.99971,0.0,0.02152]
[1778293296711,49.64,80428.79,0.0,-0.99971,0.0,0.02155]
[1778293297960,49.64,80428.79,0.0,-0.99971,0.0,0.02155]
[1778293298064,49.64,80428.6,0.0,-0.99971,0.0,0.02153]
[1778293298165,49.64,80428.6,0.0,-0.99971,0.0,0.02153]
[1778293302811,49.64,80428.89,0.0,-0.99971,0.0,0.02155]
[1778293305774,49.64,80431.17,0.0,-0.99971,0.0,0.02172]
[1778293306665,49.64,80431.17,0.0,-0.99971,0.0,0.02172]
[1778293306816,49.64,80431.17,0.0,-0.99971,0.0,0.02172]
[1778293306962,49.64,80431.17,0.0,-0.99971,0.0,0.02172]
[1778293306895,49.64,80427.82,0.0,-0.99972,0.0,0.02148]
[1778293307066,49.64,80427.82,0.0,-0.99972,0.0,0.02148]
[1778293312823,49.64,80428.44,0.0,-0.99971,0.0,0.02152]
[1778293313991,49.64,80428.44,0.0,-0.99971,0.0,0.02152]
[1778293314075,49.64,80427.87,0.0,-0.99972,0.0,0.02148]
[1778293314409,49.64,80427.87,0.0,-0.99972,0.0,0.02148]
[1778293314560,49.64,80427.87,0.0,-0.99972,0.0,0.02148]
[1778293314837,49.64,80427.67,0.0,-0.99972,0.0,0.02146]
[1778293319874,49.64,80428.41,0.0,-0.99971,0.0,0.02152]
[1778293321308,49.64,80427.9,0.0,-0.99972,0.0,0.02148]
[1778293321559,49.64,80427.9,0.0,-0.99972,0.0,0.02148]
[1778293321726,49.64,80427.9,0.0,-0.99972,0.0,0.02148]
[1778293321817,49.64,80427.9,0.0,-0.99972,0.0,0.02148]
[1778293321888,49.64,80428.6,0.0,-0.99971,0.0,0.02153]
[1778293323902,49.64,80413.45,0.0,-0.99973,0.0,0.02044]
[1778293324910,49.64,80413.73,0.0,-0.99973,0.0,0.02046]
[1778293325276,49.64,80413.73,0.0,-0.99973,0.0,0.02046]
[1778293325311,49.64,80413.73,0.0,-0.99973,0.0,0.02046]
[1778293325577,49.64,80413.73,0.0,-0.99973,0.0,0.02046]
[1778293325812,49.64,80413.73,0.0,-0.99973,0.0,0.02046]
[1778293325917,49.64,80414.67,0.0,-0.99973,0.0,0.02053]
[1778293330952,49.64,80414.66,0.0,-0.99973,0.0,0.02053]
[1778293331290,49.64,80414.66,0.0,-0.99973,0.0,0.02053]
[1778293331312,49.64,80414.66,0.0,-0.99973,0.0,0.02053]
[1778293331959,49.64,80413.77,0.0,-0.99973,0.0,0.02047]
[1778293334982,49.64,80412.99,0.0,-0.99973,0.0,0.02041]
[1778293335061,49.64,80413.47,0.0,-0.99973,0.0,0.02045]
[1778293341024,49.64,80413.66,0.0,-0.99973,0.0,0.02046]
[1778293344228,49.64,80414.35,0.0,-0.99973,0.0,0.02051]
[1778293344311,49.64,80414.35,0.0,-0.99973,0.0,0.02051]
[1778293344717,49.64,80414.35,0.0,-0.99973,0.0,0.02051]
[1778293344811,49.64,80414.35,0.0,-0.99973,0.0,0.02051]
[1778293344911,49.64,80413.85,0.0,-0.99973,0.0,0.02047]
[1778293351094,49.64,80413.71,0.0,-0.99973,0.0,0.02007]
[1778293356129,49.64,80413.63,0.0,-0.99973,0.0,0.02007]
[1778293361164,49.64,80413.91,0.0,-0.99973,0.0,0.02009]
[1778293366199,49.64,80413.73,0.0,-0.99973,0.0,0.02007]
[1778293367888,49.64,80413.73,0.0,-0.99973,0.0,0.02007]
[1778293367913,49.64,80413.87,0.0,-0.99973,0.0,0.02008]
[1778293368364,49.64,80413.87,0.0,-0.99973,0.0,0.02008]
[1778293368560,49.64,80413.87,0.0,-0.99973,0.0,0.02008]
[1778293374255,49.64,80413.91,0.0,-0.99973,0.0,0.02009]
[1778293375263,49.64,80419.94,0.0,-0.99973,0.0,0.02051]
[1778293377044,49.64,80419.94,0.0,-0.99973,0.0,0.02051]
[1778293377061,49.64,80419.94,0.0,-0.99973,0.0,0.02051]
[1778293376269,49.64,80422.22,0.0,-0.99973,0.0,0.02067]
[1778293377353,49.64,80422.22,0.0,-0.99973,0.0,0.02067]
[1778293377560,49.64,80422.22,0.0,-0.99973,0.0,0.02067]
[1778293377601,49.64,80421.79,0.0,-0.99973,0.0,0.02064]
[1778293381304,49.64,80423.83,0.0,-0.99972,0.0,0.02078]
[1778293382962,49.64,80423.83,0.0,-0.99972,0.0,0.02078]
[1778293383062,49.64,80423.83,0.0,-0.99972,0.0,0.02078]
[1778293383064,49.64,80425.63,0.0,-0.99972,0.0,0.02091]
[1778293383527,49.64,80425.63,0.0,-0.99972,0.0,0.02091]
[1778293383558,49.64,80425.63,0.0,-0.99972,0.0,0.02091]
[1778293383581,49.64,80424.42,0.0,-0.99972,0.0,0.02082]
[1778293388780,49.64,80423.86,0.0,-0.99972,0.0,0.02078]
[1778293388810,49.64,80423.86,0.0,-0.99972,0.0,0.02078]
[1778293388881,49.64,80419.24,0.0,-0.99973,0.0,0.02046]
[1778293389536,49.64,80419.24,0.0,-0.99973,0.0,0.02046]
[1778293389559,49.64,80419.24,0.0,-0.99973,0.0,0.02046]
[1778293395402,49.64,80418.34,0.0,-0.99973,0.0,0.02039]
[1778293397588,49.64,80417.89,0.0,-0.99973,0.0,0.02036]
[1778293397808,49.64,80417.89,0.0,-0.99973,0.0,0.02036]
[1778293398083,49.64,80417.89,0.0,-0.99973,0.0,0.02036]
[1778293397909,49.64,80417.86,0.0,-0.99973,0.0,0.02036]
[1778293398312,49.64,80417.86,0.0,-0.99973,0.0,0.02036]
[1778293403458,49.64,80415.93,0.0,-0.99973,0.0,0.02023]
[1778293404348,49.64,80415.93,0.0,-0.99973,0.0,0.02023]
[1778293404561,49.64,80415.93,0.0,-0.99973,0.0,0.02023]
[1778293404828,49.64,80415.93,0.0,-0.99973,0.0,0.02023]
[1778293405061,49.64,80415.93,0.0,-0.99973,0.0,0.02023]
[1778293404893,49.64,80415.83,0.0,-0.99973,0.0,0.02022]
[1778293410590,49.64,80415.49,0.0,-0.99973,0.0,0.02019]
[1778293410676,49.64,80414.29,0.0,-0.99973,0.0,0.02011]
[1778293411514,49.64,80413.13,0.0,-0.99974,0.0,0.01965]
[1778293412251,49.64,80413.13,0.0,-0.99974,0.0,0.01965]
[1778293412309,49.64,80413.13,0.0,-0.99974,0.0,0.01965]
[1778293412865,49.64,80413.13,0.0,-0.99974,0.0,0.01965]
[1778293413061,49.64,80413.13,0.0,-0.99974,0.0,0.01965]
[1778293413083,49.64,80412.83,0.0,-0.99974,0.0,0.01963]
[1778293415542,49.64,80411.23,0.0,-0.99974,0.0,0.01952]
[1778293420577,49.64,80410.53,0.0,-0.99974,0.0,0.01947]
[1778293421241,49.64,80410.53,0.0,-0.99974,0.0,0.01947]
[1778293421308,49.64,80410.53,0.0,-0.99974,0.0,0.01947]
[1778293421696,49.64,80410.53,0.0,-0.99974,0.0,0.01947]
[1778293421809,49.64,80410.53,0.0,-0.99974,0.0,0.01947]
[1778293421910,49.64,80410.71,0.0,-0.99974,0.0,0.01948]
[1778293427626,49.64,80410.53,0.0,-0.99974,0.0,0.01947]
[1778293432661,49.64,80409.97,0.0,-0.99974,0.0,0.01943]
[1778293434675,49.64,80405.76,0.0,-0.99975,0.0,0.01915]
[1778293435841,49.64,80405.76,0.0,-0.99975,0.0,0.01915]
[1778293436059,49.64,80405.76,0.0,-0.99975,0.0,0.01915]
[1778293436075,49.64,80403.36,0.0,-0.99975,0.0,0.01899]
[1778293436749,49.64,80403.36,0.0,-0.99975,0.0,0.01899]
[1778293436809,49.64,80403.36,0.0,-0.99975,0.0,0.01899]
[1778293441111,49.64,80403.9,0.0,-0.99975,0.0,0.01903]
[1778293441309,49.64,80403.64,0.0,-0.99975,0.0,0.01901]
[1778293445753,49.64,80402.55,0.0,-0.99975,0.0,0.01894]
[1778293446765,49.64,80402.55,0.0,-0.99975,0.0,0.01894]
[1778293446812,49.64,80402.55,0.0,-0.99975,0.0,0.01894]
[1778293446866,49.64,80403.11,0.0,-0.99975,0.0,0.01898]
[1778293448085,49.64,80403.11,0.0,-0.99975,0.0,0.01898]
[1778293448311,49.64,80403.29,0.0,-0.99975,0.0,0.01899]
[1778293453809,49.64,80399.93,0.0,-0.99975,0.0,0.01877]
[1778293454816,49.64,80396.9,0.0,-0.99976,0.0,0.01857]
[1778293455357,49.64,80396.9,0.0,-0.99976,0.0,0.01857]
[1778293455559,49.64,80396.9,0.0,-0.99976,0.0,0.01857]
[1778293455823,49.64,80395.27,0.0,-0.99976,0.0,0.01847]
[1778293456294,49.64,80395.27,0.0,-0.99976,0.0,0.01847]
[1778293456310,49.64,80395.27,0.0,-0.99976,0.0,0.01847]
[1778293457837,49.64,80393.58,0.0,-0.99976,0.0,0.01836]
[1778293460721,49.64,80393.15,0.0,-0.99976,0.0,0.01833]
[1778293460812,49.64,80393.15,0.0,-0.99976,0.0,0.01833]
[1778293460858,49.64,80390.81,0.0,-0.99976,0.0,0.01818]
[1778293465893,49.64,80390.92,0.0,-0.99976,0.0,0.01819]
[1778293467907,49.64,80389.13,0.0,-0.99976,0.0,0.01808]
[1778293468861,49.64,80389.13,0.0,-0.99976,0.0,0.01808]
[1778293469059,49.64,80389.13,0.0,-0.99976,0.0,0.01808]
[1778293469091,49.64,80389.63,0.0,-0.99976,0.0,0.01811]
[1778293469769,49.64,80389.63,0.0,-0.99976,0.0,0.01811]
[1778293469808,49.64,80389.63,0.0,-0.99976,0.0,0.01811]
[1778293471939,49.64,80389.22,0.0,-0.99977,0.0,0.01773]
[1778293476974,49.64,80390.52,0.0,-0.99977,0.0,0.01781]
[1778293477981,49.64,80392.02,0.0,-0.99976,0.0,0.0179]
[1778293478990,49.64,80392.02,0.0,-0.99976,0.0,0.0179]
[1778293479059,49.64,80392.02,0.0,-0.99976,0.0,0.0179]
[1778293479153,49.64,80392.02,0.0,-0.99976,0.0,0.0179]
[1778293479709,49.64,80392.02,0.0,-0.99976,0.0,0.0179]
[1778293479809,49.64,80392.02,0.0,-0.99976,0.0,0.0179]
[1778293482009,49.64,80396.79,0.0,-0.99976,0.0,0.0182]
[1778293482708,49.64,80396.79,0.0,-0.99976,0.0,0.0182]
[1778293482817,49.64,80396.79,0.0,-0.99976,0.0,0.0182]
[1778293483016,49.64,80399.48,0.0,-0.99976,0.0,0.01838]
[1778293483224,49.64,80399.48,0.0,-0.99976,0.0,0.01838]
[1778293483308,49.64,80399.48,0.0,-0.99976,0.0,0.01838]
[1778293484023,49.64,80400.57,0.0,-0.99976,0.0,0.01844]
[1778293489058,49.64,80399.61,0.0,-0.99976,0.0,0.01838]
[1778293489731,49.64,80399.61,0.0,-0.99976,0.0,0.01838]
[1778293489810,49.64,80399.61,0.0,-0.99976,0.0,0.01838]
[1778293490065,49.64,80400.63,0.0,-0.99976,0.0,0.01845]
[1778293495100,49.64,80400.4,0.0,-0.99976,0.0,0.01843]
[1778293500135,49.64,80401.03,0.0,-0.99976,0.0,0.01847]
[1778293503270,49.64,80401.1,0.0,-0.99976,0.0,0.01848]
[1778293503311,49.64,80401.1,0.0,-0.99976,0.0,0.01848]
[1778293504020,49.64,80401.1,0.0,-0.99976,0.0,0.01848]
[1778293504062,49.64,80401.1,0.0,-0.99976,0.0,0.01848]
[1778293504163,49.64,80400.66,0.0,-0.99976,0.0,0.01845]
[1778293508191,49.64,80398.7,0.0,-0.99976,0.0,0.01833]
[1778293508622,49.64,80398.7,0.0,-0.99976,0.0,0.01833]
[1778293508813,49.64,80398.7,0.0,-0.99976,0.0,0.01833]
[1778293508873,49.64,80398.7,0.0,-0.99976,0.0,0.01833]
[1778293509064,49.64,80398.7,0.0,-0.99976,0.0,0.01833]
[1778293509198,49.64,80396.75,0.0,-0.99976,0.0,0.0182]
[1778293510205,49.64,80392.0,0.0,-0.99976,0.0,0.0179]
[1778293511423,49.64,80392.0,0.0,-0.99976,0.0,0.0179]
[1778293511560,49.64,80392.0,0.0,-0.99976,0.0,0.0179]
[1778293511661,49.64,80389.08,0.0,-0.99977,0.0,0.01772]
[1778293512253,49.64,80389.08,0.0,-0.99977,0.0,0.01772]
[1778293512312,49.64,80389.08,0.0,-0.99977,0.0,0.01772]
[1778293512403,49.64,80387.11,0.0,-0.99977,0.0,0.0176]
[1778293513227,49.64,80386.11,0.0,-0.99977,0.0,0.01754]
[1778293516248,49.64,80385.33,0.0,-0.99977,0.0,0.01749]
[1778293521283,49.64,80384.6,0.0,-0.99977,0.0,0.01745]
[1778293523835,49.64,80384.96,0.0,-0.99977,0.0,0.01747]
[1778293524060,49.64,80384.96,0.0,-0.99977,0.0,0.01747]
[1778293524160,49.64,80387.44,0.0,-0.99977,0.0,0.01762]
[1778293524304,49.64,80391.65,0.0,-0.99976,0.0,0.01788]
[1778293525311,49.64,80394.72,0.0,-0.99976,0.0,0.01807]
[1778293527294,49.64,80394.4,0.0,-0.99976,0.0,0.01805]
[1778293527310,49.64,80394.4,0.0,-0.99976,0.0,0.01805]
[1778293527325,49.64,80395.39,0.0,-0.99976,0.0,0.01812]
[1778293531107,49.64,80395.49,0.0,-0.99976,0.0,0.01812]
[1778293531209,49.64,80395.47,0.0,-0.99977,0.0,0.01776]
[1778293531307,49.64,80395.47,0.0,-0.99977,0.0,0.01776]
[1778293531353,49.64,80392.58,0.0,-0.99977,0.0,0.01759]
[1778293532633,49.64,80392.58,0.0,-0.99977,0.0,0.01759]
[1778293532810,49.64,80392.58,0.0,-0.99977,0.0,0.01759]
[1778293532862,49.64,80391.55,0.0,-0.99977,0.0,0.01752]
[1778293539409,49.64,80395.18,0.0,-0.99977,0.0,0.01775]
[1778293540508,49.64,80395.18,0.0,-0.99977,0.0,0.01775]
[1778293540558,49.64,80395.18,0.0,-0.99977,0.0,0.01775]
[1778293540772,49.64,80394.77,0.0,-0.99977,0.0,0.01772]
[1778293541770,49.64,80394.77,0.0,-0.99977,0.0,0.01772]
[1778293541811,49.64,80394.77,0.0,-0.99977,0.0,0.01772]
[1778293541871,49.64,80395.93,0.0,-0.99977,0.0,0.01779]
[1778293548788,49.64,80395.99,0.0,-0.99977,0.0,0.0178]
[1778293554517,49.64,80396.03,0.0,-0.99977,0.0,0.0178]
[1778293555523,49.64,80394.85,0.0,-0.99977,0.0,0.01773]
[1778293561565,49.64,80394.85,0.0,-0.99977,0.0,0.01773]
[1778293565244,49.64,80394.95,0.0,-0.99977,0.0,0.01773]
[1778293565309,49.64,80394.32,0.0,-0.99977,0.0,0.01769]
[1778293565593,49.64,80394.63,0.0,-0.99977,0.0,0.01771]
[1778293566491,49.64,80394.63,0.0,-0.99977,0.0,0.01771]
[1778293566564,49.64,80394.63,0.0,-0.99977,0.0,0.01771]
[1778293571635,49.64,80394.72,0.0,-0.99977,0.0,0.01772]
[1778293574940,49.64,80394.42,0.0,-0.99977,0.0,0.0177]
[1778293575059,49.64,80394.42,0.0,-0.99977,0.0,0.0177]
[1778293578808,49.64,80394.75,0.0,-0.99977,0.0,0.01772]
[1778293578845,49.64,80394.18,0.0,-0.99977,0.0,0.01768]
[1778293581446,49.64,80394.68,0.0,-0.99977,0.0,0.01772]
[1778293581560,49.64,80394.68,0.0,-0.99977,0.0,0.01772]
[1778293586576,49.64,80394.87,0.0,-0.99977,0.0,0.01773]
[1778293586811,49.64,80394.87,0.0,-0.99977,0.0,0.01773]
[1778293586886,49.64,80396.64,0.0,-0.99977,0.0,0.01784]
[1778293589020,49.64,80396.37,0.0,-0.99977,0.0,0.01782]
[1778293589058,49.64,80396.37,0.0,-0.99977,0.0,0.01782]
[1778293589071,49.64,80396.47,0.0,-0.99977,0.0,0.01783]
[1778293592782,49.64,80396.69,0.0,-0.99977,0.0,0.01749]
[1778293597817,49.64,80396.86,0.0,-0.99977,0.0,0.0175]
[1778293602080,49.64,80396.38,0.0,-0.99977,0.0,0.01747]
[1778293602309,49.64,80396.8,0.0,-0.99977,0.0,0.0175]
[1778293604514,49.64,80396.8,0.0,-0.99977,0.0,0.0175]
[1778293604558,49.64,80396.8,0.0,-0.99977,0.0,0.0175]
[1778293604866,49.64,80396.84,0.0,-0.99977,0.0,0.0175]
[1778293609901,49.64,80396.36,0.0,-0.99977,0.0,0.01747]
[1778293614936,49.64,80399.38,0.0,-0.99977,0.0,0.01765]
[1778293615893,49.64,80399.38,0.0,-0.99977,0.0,0.01765]
[1778293616063,49.64,80399.38,0.0,-0.99977,0.0,0.01765]
[1778293620978,49.64,80403.02,0.0,-0.99976,0.0,0.01788]
[1778293621985,49.64,80407.01,0.0,-0.99976,0.0,0.01813]
[1778293622408,49.64,80407.01,0.0,-0.99976,0.0,0.01813]
[1778293622558,49.64,80407.01,0.0,-0.99976,0.0,0.01813]
[1778293624874,49.64,80406.47,0.0,-0.99976,0.0,0.0181]
[1778293625059,49.64,80406.47,0.0,-0.99976,0.0,0.0181]
[1778293625160,49.64,80406.62,0.0,-0.99976,0.0,0.01811]
[1778293629017,49.64,80406.95,0.0,-0.99976,0.0,0.01813]
[1778293629061,49.64,80406.95,0.0,-0.99976,0.0,0.01813]
[1778293633063,49.64,80408.51,0.0,-0.99976,0.0,0.01823]
[1778293641340,49.64,80408.51,0.0,-0.99976,0.0,0.01823]
[1778293641558,49.64,80408.51,0.0,-0.99976,0.0,0.01823]
[1778293641800,49.64,80408.51,0.0,-0.99976,0.0,0.01823]
[1778293641809,49.64,80408.51,0.0,-0.99976,0.0,0.01823]
[1778293642125,49.64,80408.52,0.0,-0.99976,0.0,0.01823]
[1778293647124,49.64,80409.22,0.0,-0.99976,0.0,0.01827]
[1778293647309,49.64,80409.22,0.0,-0.99976,0.0,0.01827]
[1778293651188,49.64,80408.97,0.0,-0.99976,0.0,0.01789]
[1778293656225,49.64,80409.14,0.0,-0.99976,0.0,0.01791]
[1778293660374,49.64,80408.79,0.0,-0.99976,0.0,0.01788]
[1778293660558,49.64,80409.36,0.0,-0.99976,0.0,0.01792]
[1778293662123,49.64,80409.39,0.0,-0.99976,0.0,0.01792]
[1778293662309,49.64,80409.39,0.0,-0.99976,0.0,0.01792]
[1778293662354,49.64,80409.43,0.0,-0.99976,0.0,0.01792]
[1778293664281,49.64,80412.56,0.0,-0.99976,0.0,0.01812]
[1778293665014,49.64,80412.56,0.0,-0.99976,0.0,0.01812]
[1778293665060,49.64,80412.56,0.0,-0.99976,0.0,0.01812]
[1778293666295,49.64,80422.59,0.0,-0.99975,0.0,0.01877]
[1778293667302,49.64,80424.72,0.0,-0.99975,0.0,0.01891]
[1778293667496,49.64,80424.72,0.0,-0.99975,0.0,0.01891]
[1778293667558,49.64,80424.72,0.0,-0.99975,0.0,0.01891]
[1778293668309,49.64,80425.64,0.0,-0.99975,0.0,0.01897]
[1778293669652,49.64,80425.78,0.0,-0.99975,0.0,0.01898]
[1778293669809,49.64,80425.78,0.0,-0.99975,0.0,0.01898]
[1778293670323,49.64,80425.95,0.0,-0.99975,0.0,0.01899]
[1778293674364,49.64,80426.29,0.0,-0.99975,0.0,0.01901]
[1778293674558,49.64,80425.98,0.0,-0.99975,0.0,0.01899]
[1778293677373,49.64,80421.04,0.0,-0.99975,0.0,0.01867]
[1778293678380,49.64,80419.69,0.0,-0.99975,0.0,0.01858]
[1778293679387,49.64,80417.27,0.0,-0.99976,0.0,0.01842]
[1778293680619,49.64,80417.12,0.0,-0.99976,0.0,0.01841]
[1778293680811,49.64,80417.12,0.0,-0.99976,0.0,0.01841]
[1778293681401,49.64,80417.73,0.0,-0.99976,0.0,0.01845]
[1778293686488,49.64,80417.27,0.0,-0.99976,0.0,0.01842]
[1778293690810,49.64,80418.39,0.0,-0.99976,0.0,0.01849]
[1778293690911,49.64,80422.27,0.0,-0.99975,0.0,0.01875]
[1778293691472,49.64,80420.73,0.0,-0.99975,0.0,0.01864]
[1778293693746,49.64,80420.77,0.0,-0.99975,0.0,0.01865]
[1778293693809,49.64,80420.77,0.0,-0.99975,0.0,0.01865]
[1778293693818,49.64,80420.46,0.0,-0.99975,0.0,0.01863]
[1778293699528,49.64,80420.44,0.0,-0.99975,0.0,0.01863]
[1778293701366,49.64,80420.44,0.0,-0.99975,0.0,0.01863]
[1778293701562,49.64,80420.44,0.0,-0.99975,0.0,0.01863]
[1778293708026,49.64,80420.35,0.0,-0.99975,0.0,0.01862]
[1778293708062,49.64,80420.35,0.0,-0.99975,0.0,0.01862]
[1778293708711,49.64,80421.06,0.0,-0.99975,0.0,0.01867]
[1778293708810,49.64,80421.06,0.0,-0.99975,0.0,0.01867]
[1778293708812,49.64,80420.32,0.0,-0.99975,0.0,0.01862]
[1778293711612,49.64,80416.92,0.0,-0.99976,0.0,0.01804]
[1778293712494,49.64,80416.92,0.0,-0.99976,0.0,0.01804]
[1778293712563,49.64,80416.92,0.0,-0.99976,0.0,0.01804]
[1778293717655,49.64,80410.75,0.0,-0.99977,0.0,0.01765]
[1778293719372,49.64,80410.75,0.0,-0.99977,0.0,0.01765]
[1778293719561,49.64,80411.37,0.0,-0.99977,0.0,0.01769]
[1778293719951,49.64,80411.37,0.0,-0.99977,0.0,0.01769]
[1778293720067,49.64,80411.37,0.0,-0.99977,0.0,0.01769]
[1778293720168,49.64,80411.37,0.0,-0.99977,0.0,0.01769]
[1778293725712,49.64,80412.29,0.0,-0.99977,0.0,0.01775]
[1778293727853,49.64,80411.92,0.0,-0.99977,0.0,0.01772]
[1778293728062,49.64,80411.92,0.0,-0.99977,0.0,0.01772]
[1778293732656,49.64,80411.48,0.0,-0.99977,0.0,0.0177]
[1778293732812,49.64,80411.48,0.0,-0.99977,0.0,0.0177]
[1778293733962,49.64,80412.09,0.0,-0.99977,0.0,0.01773]
[1778293734063,49.64,80412.09,0.0,-0.99977,0.0,0.01773]
[1778293734163,49.64,80412.57,0.0,-0.99977,0.0,0.01776]
[1778293737765,49.64,80412.98,0.0,-0.99976,0.0,0.01779]
[1778293737812,49.64,80412.98,0.0,-0.99976,0.0,0.01779]
[1778293743837,49.64,80412.82,0.0,-0.99976,0.0,0.01778]
[1778293749879,49.64,80413.03,0.0,-0.99976,0.0,0.01779]
[1778293755921,49.64,80412.99,0.0,-0.99976,0.0,0.01779]
[1778293760956,49.64,80413.37,0.0,-0.99976,0.0,0.01781]
[1778293765991,49.64,80413.69,0.0,-0.99976,0.0,0.01783]
[1778293768486,49.64,80413.68,0.0,-0.99976,0.0,0.01783]
[1778293768561,49.64,80414.19,0.0,-0.99976,0.0,0.01786]
[1778293769453,49.64,80414.19,0.0,-0.99976,0.0,0.01786]
[1778293769559,49.64,80413.86,0.0,-0.99976,0.0,0.01784]
[1778293769662,49.64,80413.86,0.0,-0.99976,0.0,0.01784]
[1778293771026,49.64,80413.9,0.0,-0.99977,0.0,0.01749]
[1778293778075,49.64,80413.86,0.0,-0.99977,0.0,0.01749]
[1778293781096,49.64,80415.57,0.0,-0.99977,0.0,0.01759]
[1778293782103,49.64,80419.24,0.0,-0.99976,0.0,0.01782]
[1778293783268,49.64,80419.24,0.0,-0.99976,0.0,0.01782]
[1778293783310,49.64,80419.24,0.0,-0.99976,0.0,0.01782]
[1778293783939,49.64,80419.96,0.0,-0.99976,0.0,0.01787]
[1778293784062,49.64,80419.96,0.0,-0.99976,0.0,0.01787]
[1778293784117,49.64,80420.36,0.0,-0.99976,0.0,0.01789]
[1778293789152,49.64,80420.47,0.0,-0.99976,0.0,0.0179]
[1778293789720,49.64,80420.47,0.0,-0.99976,0.0,0.0179]
[1778293789813,49.64,80420.47,0.0,-0.99976,0.0,0.0179]
[1778293796201,49.64,80421.03,0.0,-0.99976,0.0,0.01793]
[1778293796605,49.64,80421.03,0.0,-0.99976,0.0,0.01793]
[1778293796814,49.64,80421.03,0.0,-0.99976,0.0,0.01793]
[1778293796816,49.64,80421.03,0.0,-0.99976,0.0,0.01793]
[1778293797065,49.64,80421.03,0.0,-0.99976,0.0,0.01793]
[1778293797208,49.64,80421.6,0.0,-0.99976,0.0,0.01797]
[1778293802245,49.64,80422.17,0.0,-0.99976,0.0,0.01801]
[1778293807280,49.64,80422.26,0.0,-0.99976,0.0,0.01801]
[1778293808287,49.64,80423.43,0.0,-0.99976,0.0,0.01809]
[1778293810654,49.64,80423.53,0.0,-0.99976,0.0,0.01809]
[1778293810810,49.64,80423.53,0.0,-0.99976,0.0,0.01809]
[1778293817354,49.64,80423.31,0.0,-0.99976,0.0,0.01808]
[1778293821732,49.64,80423.1,0.0,-0.99976,0.0,0.01806]
[1778293821810,49.64,80423.1,0.0,-0.99976,0.0,0.01806]
[1778293821945,49.64,80423.1,0.0,-0.99976,0.0,0.01806]
[1778293822062,49.64,80423.1,0.0,-0.99976,0.0,0.01806]
[1778293822389,49.64,80423.13,0.0,-0.99976,0.0,0.01807]
[1778293827425,49.64,80423.26,0.0,-0.99976,0.0,0.01807]
[1778293831456,49.64,80423.36,0.0,-0.99977,0.0,0.01772]
[1778293834163,49.64,80423.52,0.0,-0.99976,0.0,0.01773]
[1778293834319,49.64,80423.52,0.0,-0.99976,0.0,0.01773]
[1778293841524,49.64,80423.67,0.0,-0.99976,0.0,0.01774]
[1778293846559,49.64,80423.1,0.0,-0.99977,0.0,0.0177]
[1778293849194,49.64,80423.25,0.0,-0.99977,0.0,0.01771]
[1778293849309,49.64,80423.25,0.0,-0.99977,0.0,0.01771]
[1778293850358,49.64,80423.76,0.0,-0.99976,0.0,0.01775]
[1778293850562,49.64,80423.76,0.0,-0.99976,0.0,0.01775]
[1778293850587,49.64,80423.72,0.0,-0.99976,0.0,0.01774]
[1778293856629,49.64,80423.68,0.0,-0.99976,0.0,0.01774]
[1778293862671,49.64,80423.77,0.0,-0.99976,0.0,0.01775]
[1778293867706,49.64,80423.86,0.0,-0.99976,0.0,0.01775]
[1778293870727,49.64,80430.8,0.0,-0.99976,0.0,0.01819]
[1778293872491,49.64,80430.8,0.0,-0.99976,0.0,0.01819]
[1778293872560,49.64,80430.8,0.0,-0.99976,0.0,0.01819]
[1778293872592,49.64,80433.38,0.0,-0.99976,0.0,0.01835]
[1778293873825,49.64,80433.81,0.0,-0.99976,0.0,0.01838]
[1778293874757,49.64,80453.74,0.0,-0.99974,0.0,0.01971]
[1778293875764,49.64,80462.35,0.0,-0.99973,0.0,0.02031]
[1778293876771,49.64,80462.49,0.0,-0.99973,0.0,0.02032]
[1778293877694,49.64,80462.49,0.0,-0.99973,0.0,0.02032]
[1778293882813,49.64,80458.6,0.0,-0.99973,0.0,0.02004]
[1778293886322,49.64,80459.31,0.0,-0.99973,0.0,0.02009]
[1778293886577,49.64,80459.31,0.0,-0.99973,0.0,0.02009]
[1778293886672,49.64,80460.16,0.0,-0.99973,0.0,0.02015]
[1778293886811,49.64,80460.16,0.0,-0.99973,0.0,0.02015]
[1778293886841,49.64,80460.32,0.0,-0.99973,0.0,0.02016]
[1778293892382,49.64,80461.1,0.0,-0.99973,0.0,0.02022]
[1778293892564,49.64,80461.1,0.0,-0.99973,0.0,0.02022]
[1778293892409,49.64,80462.36,0.0,-0.99973,0.0,0.01991]
[1778293895904,49.64,80466.61,0.0,-0.99973,0.0,0.02021]
[1778293896911,49.64,80469.93,0.0,-0.99973,0.0,0.02044]
[1778293897842,49.64,80469.93,0.0,-0.99973,0.0,0.02044]
[1778293898060,49.64,80469.93,0.0,-0.99973,0.0,0.02044]
[1778293898161,49.64,80471.44,0.0,-0.99972,0.0,0.02055]
[1778293899469,49.64,80471.44,0.0,-0.99972,0.0,0.02055]
[1778293899560,49.64,80471.44,0.0,-0.99972,0.0,0.02055]
[1778293899570,49.64,80470.71,0.0,-0.99973,0.0,0.0205]
[1778293901946,49.64,80467.7,0.0,-0.99973,0.0,0.02028]
[1778293903601,49.64,80467.7,0.0,-0.99973,0.0,0.02028]
[1778293903811,49.64,80466.59,0.0,-0.99973,0.0,0.0202]
[1778293908995,49.64,80465.44,0.0,-0.99973,0.0,0.02012]
[1778293915038,49.64,80464.65,0.0,-0.99973,0.0,0.02007]
[1778293916843,49.64,80465.54,0.0,-0.99973,0.0,0.02013]
[1778293917060,49.64,80465.54,0.0,-0.99973,0.0,0.02013]
[1778293917946,49.64,80466.35,0.0,-0.99973,0.0,0.02019]
[1778293918064,49.64,80466.35,0.0,-0.99973,0.0,0.02019]
[1778293918165,49.64,80466.17,0.0,-0.99973,0.0,0.02017]
[1778293922495,49.64,80466.1,0.0,-0.99973,0.0,0.02017]
[1778293922561,49.64,80466.1,0.0,-0.99973,0.0,0.02017]
[1778293922660,49.64,80464.85,0.0,-0.99973,0.0,0.02008]
[1778293925108,49.64,80463.25,0.0,-0.99973,0.0,0.01997]
[1778293929136,49.64,80456.06,0.0,-0.99974,0.0,0.01948]
[1778293930143,49.64,80450.1,0.0,-0.99975,0.0,0.01908]
[1778293930716,49.64,80450.1,0.0,-0.99975,0.0,0.01908]
[1778293930809,49.64,80450.1,0.0,-0.99975,0.0,0.01908]
[1778293932438,49.64,80449.1,0.0,-0.99975,0.0,0.01901]
[1778293932564,49.64,80449.1,0.0,-0.99975,0.0,0.01901]
[1778293932661,49.64,80448.24,0.0,-0.99975,0.0,0.01895]
[1778293935178,49.64,80444.11,0.0,-0.99975,0.0,0.01868]
[1778293936185,49.64,80442.8,0.0,-0.99975,0.0,0.01859]
[1778293940342,49.64,80441.85,0.0,-0.99975,0.0,0.01853]
[1778293940560,49.64,80441.85,0.0,-0.99975,0.0,0.01853]
[1778293941900,49.64,80442.09,0.0,-0.99975,0.0,0.01855]
[1778293942062,49.64,80442.09,0.0,-0.99975,0.0,0.01855]
[1778293942227,49.64,80441.92,0.0,-0.99975,0.0,0.01854]
[1778293947263,49.64,80442.35,0.0,-0.99975,0.0,0.01856]
[1778293949277,49.64,80443.95,0.0,-0.99975,0.0,0.01867]
[1778293950520,49.64,80443.95,0.0,-0.99975,0.0,0.01867]
[1778293950560,49.64,80443.95,0.0,-0.99975,0.0,0.01867]
[1778293951291,49.64,80446.09,0.0,-0.99975,0.0,0.01843]
[1778293954312,49.64,80447.93,0.0,-0.99975,0.0,0.01855]
[1778293955326,49.64,80447.93,0.0,-0.99975,0.0,0.01855]
[1778293955559,49.64,80447.93,0.0,-0.99975,0.0,0.01855]
[1778293955585,49.64,80448.71,0.0,-0.99975,0.0,0.01861]
[1778293962635,49.64,80448.55,0.0,-0.99975,0.0,0.01859]
[1778293964367,49.64,80448.63,0.0,-0.99975,0.0,0.0186]
[1778293964558,49.64,80448.63,0.0,-0.99975,0.0,0.0186]
[1778293972439,49.64,80448.28,0.0,-0.99975,0.0,0.01858]
[1778293977091,49.64,80447.88,0.0,-0.99975,0.0,0.01855]
[1778293977309,49.64,80447.88,0.0,-0.99975,0.0,0.01855]
[1778293978368,49.64,80447.88,0.0,-0.99975,0.0,0.01855]
[1778293978560,49.64,80447.88,0.0,-0.99975,0.0,0.01855]
[1778293978637,49.64,80447.88,0.0,-0.99975,0.0,0.01855]
[1778293982056,49.64,80448.21,0.0,-0.99975,0.0,0.01857]
[1778293982311,49.64,80448.21,0.0,-0.99975,0.0,0.01857]
[1778293987544,49.64,80446.98,0.0,-0.99975,0.0,0.01849]
[1778293988520,49.64,80446.98,0.0,-0.99975,0.0,0.01849]
[1778293988561,49.64,80446.98,0.0,-0.99975,0.0,0.01849]
[1778293988661,49.64,80446.86,0.0,-0.99975,0.0,0.01848]
[1778293993173,49.64,80447.58,0.0,-0.99975,0.0,0.01853]
[1778293993310,49.64,80447.58,0.0,-0.99975,0.0,0.01853]
[1778293997875,49.64,80448.09,0.0,-0.99975,0.0,0.01856]
[1778293998062,49.64,80448.09,0.0,-0.99975,0.0,0.01856]
[1778293998119,49.64,80448.09,0.0,-0.99975,0.0,0.01856]
[1778294005671,49.64,80448.78,0.0,-0.99975,0.0,0.01861]
[1778294010706,49.64,80448.3,0.0,-0.99975,0.0,0.01858]
[1778294011192,49.64,80448.3,0.0,-0.99975,0.0,0.01858]
[1778294011310,49.64,80448.3,0.0,-0.99975,0.0,0.01858]
[1778294011714,49.64,80447.59,0.0,-0.99976,0.0,0.01816]
[1778294016297,49.64,80448.16,0.0,-0.99976,0.0,0.0182]
[1778294016309,49.64,80448.16,0.0,-0.99976,0.0,0.0182]
[1778294016748,49.64,80447.83,0.0,-0.99976,0.0,0.01818]
[1778294018300,49.64,80447.32,0.0,-0.99976,0.0,0.01814]
[1778294018310,49.64,80447.32,0.0,-0.99976,0.0,0.01814]
[1778294022790,49.64,80434.3,0.0,-0.99977,0.0,0.01733]
[1778294024211,49.64,80434.3,0.0,-0.99977,0.0,0.01733]
[1778294024308,49.64,80434.3,0.0,-0.99977,0.0,0.01733]
[1778294024409,49.64,80427.8,0.0,-0.99978,0.0,0.01694]
[1778294024804,49.64,80426.47,0.0,-0.99978,0.0,0.01686]
[1778294026046,49.64,80426.47,0.0,-0.99978,0.0,0.01686]
[1778294026060,49.64,80426.47,0.0,-0.99978,0.0,0.01686]
[1778294026078,49.64,80426.68,0.0,-0.99978,0.0,0.01687]
[1778294031853,49.64,80426.8,0.0,-0.99978,0.0,0.01688]
[1778294033867,49.64,80424.77,0.0,-0.99978,0.0,0.01675]
[1778294038248,49.64,80424.73,0.0,-0.99978,0.0,0.01675]
[1778294038309,49.64,80424.73,0.0,-0.99978,0.0,0.01675]
[1778294043937,49.64,80424.79,0.0,-0.99978,0.0,0.01676]
[1778294044944,49.64,80428.21,0.0,-0.99977,0.0,0.01696]
[1778294046667,49.64,80428.21,0.0,-0.99977,0.0,0.01696]
[1778294046768,49.64,80430.7,0.0,-0.99977,0.0,0.01711]
[1778294046810,49.64,80430.7,0.0,-0.99977,0.0,0.01711]
[1778294048478,49.64,80430.29,0.0,-0.99977,0.0,0.01709]
[1778294048561,49.64,80430.29,0.0,-0.99977,0.0,0.01709]
[1778294048579,49.64,80430.12,0.0,-0.99977,0.0,0.01708]
[1778294048972,49.64,80433.03,0.0,-0.99977,0.0,0.01725]
[1778294049979,49.64,80436.27,0.0,-0.99977,0.0,0.01745]
[1778294054459,49.64,80436.6,0.0,-0.99977,0.0,0.01747]
[1778294054558,49.64,80436.6,0.0,-0.99977,0.0,0.01747]
[1778294059046,49.64,80435.49,0.0,-0.99977,0.0,0.0174]
[1778294060386,49.64,80435.49,0.0,-0.99977,0.0,0.0174]
[1778294060559,49.64,80435.49,0.0,-0.99977,0.0,0.0174]
[1778294060660,49.64,80435.34,0.0,-0.99977,0.0,0.01739]
[1778294061059,49.64,80433.85,0.0,-0.99977,0.0,0.0173]
[1778294062062,49.64,80433.85,0.0,-0.99977,0.0,0.0173]
[1778294062308,49.64,80433.85,0.0,-0.99977,0.0,0.0173]
[1778294062409,49.64,80432.19,0.0,-0.99977,0.0,0.0172]
[1778294067475,49.64,80433.17,0.0,-0.99977,0.0,0.01726]
[1778294067558,49.64,80433.17,0.0,-0.99977,0.0,0.01726]
[1778294067576,49.64,80432.55,0.0,-0.99977,0.0,0.01722]
[1778294074150,49.64,80432.74,0.0,-0.99978,0.0,0.01688]
[1778294076948,49.64,80432.83,0.0,-0.99978,0.0,0.01689]
[1778294077058,49.64,80432.83,0.0,-0.99978,0.0,0.01689]
[1778294084220,49.64,80431.77,0.0,-0.99978,0.0,0.01683]
[1778294089425,49.64,80431.78,0.0,-0.99978,0.0,0.01683]
[1778294089558,49.64,80431.78,0.0,-0.99978,0.0,0.01683]
[1778294089659,49.64,80431.81,0.0,-0.99978,0.0,0.01683]
[1778294095413,49.64,80431.81,0.0,-0.99978,0.0,0.01683]
[1778294095813,49.64,80431.81,0.0,-0.99978,0.0,0.01683]
[1778294099325,49.64,80429.25,0.0,-0.99978,0.0,0.01668]
[1778294100474,49.64,80429.25,0.0,-0.99978,0.0,0.01668]
[1778294100562,49.64,80429.25,0.0,-0.99978,0.0,0.01668]
[1778294100575,49.64,80428.59,0.0,-0.99978,0.0,0.01664]
[1778294106374,49.64,80428.43,0.0,-0.99978,0.0,0.01663]
[1778294116414,49.64,80428.43,0.0,-0.99978,0.0,0.01663]
[1778294116558,49.64,80428.43,0.0,-0.99978,0.0,0.01663]
[1778294122486,49.64,80427.92,0.0,-0.99978,0.0,0.0166]
[1778294123476,49.64,80427.92,0.0,-0.99978,0.0,0.0166]
[1778294123558,49.64,80427.92,0.0,-0.99978,0.0,0.0166]
[1778294124500,49.64,80424.4,0.0,-0.99978,0.0,0.01639]
[1778294125802,49.64,80424.4,0.0,-0.99978,0.0,0.01639]
[1778294125809,49.64,80424.4,0.0,-0.99978,0.0,0.01639]
[1778294125855,49.64,80423.69,0.0,-0.99978,0.0,0.01635]
[1778294130542,49.64,80422.42,0.0,-0.99978,0.0,0.01628]
[1778294132556,49.64,80422.31,0.0,-0.99979,0.0,0.01594]
[1778294134570,49.64,80423.53,0.0,-0.99979,0.0,0.01601]
[1778294141619,49.64,80423.4,0.0,-0.99979,0.0,0.016]
[1778294147661,49.64,80423.35,0.0,-0.99979,0.0,0.016]
[1778294152696,49.64,80423.67,0.0,-0.99979,0.0,0.01601]
[1778294155533,49.64,80424.56,0.0,-0.99979,0.0,0.01607]
[1778294155561,49.64,80424.56,0.0,-0.99979,0.0,0.01607]
[1778294159745,49.64,80427.05,0.0,-0.99978,0.0,0.01621]
[1778294160288,49.64,80427.05,0.0,-0.99978,0.0,0.01621]
[1778294160309,49.64,80427.05,0.0,-0.99978,0.0,0.01621]
[1778294160752,49.64,80426.79,0.0,-0.99978,0.0,0.01619]
[1778294165787,49.64,80425.9,0.0,-0.99979,0.0,0.01614]
[1778294168808,49.64,80424.74,0.0,-0.99979,0.0,0.01608]
[1778294169811,49.64,80424.74,0.0,-0.99979,0.0,0.01608]
[1778294169815,49.64,80423.27,0.0,-0.99979,0.0,0.01599]
[1778294171829,49.64,80422.04,0.0,-0.99979,0.0,0.01592]
[1778294172836,49.64,80420.83,0.0,-0.99979,0.0,0.01585]
[1778294173576,49.64,80420.83,0.0,-0.99979,0.0,0.01585]
[1778294173624,49.64,80420.83,0.0,-0.99979,0.0,0.01585]
[1778294173809,49.64,80420.83,0.0,-0.99979,0.0,0.01585]
[1778294173845,49.64,80420.49,0.0,-0.99979,0.0,0.01583]
[1778294174852,49.64,80419.06,0.0,-0.99979,0.0,0.01575]
[1778294176866,49.64,80417.41,0.0,-0.99979,0.0,0.01566]
[1778294177873,49.64,80416.22,0.0,-0.99979,0.0,0.01559]
[1778294178880,49.64,80414.48,0.0,-0.99979,0.0,0.0155]
[1778294180404,49.64,80414.44,0.0,-0.99979,0.0,0.01549]
[1778294180561,49.64,80414.44,0.0,-0.99979,0.0,0.01549]
[1778294180797,49.64,80414.44,0.0,-0.99979,0.0,0.01549]
[1778294180810,49.64,80414.44,0.0,-0.99979,0.0,0.01549]
[1778294180894,49.64,80412.26,0.0,-0.9998,0.0,0.01537]
[1778294184922,49.64,80409.91,0.0,-0.9998,0.0,0.01525]
[1778294185929,49.64,80408.36,0.0,-0.9998,0.0,0.01516]
[1778294186179,49.64,80408.36,0.0,-0.9998,0.0,0.01516]
[1778294186311,49.64,80408.36,0.0,-0.9998,0.0,0.01516]
[1778294186761,49.64,80408.36,0.0,-0.9998,0.0,0.01516]
[1778294186809,49.64,80408.36,0.0,-0.9998,0.0,0.01516]
[1778294186936,49.64,80408.01,0.0,-0.9998,0.0,0.01514]
[1778294191971,49.64,80408.12,0.0,-0.9998,0.0,0.01483]
[1778294193985,49.64,80399.98,0.0,-0.99981,0.0,0.0144]
[1778294194992,49.64,80394.98,0.0,-0.99981,0.0,0.01415]
[1778294196907,49.64,80394.98,0.0,-0.99981,0.0,0.01415]
[1778294197062,49.64,80394.98,0.0,-0.99981,0.0,0.01415]
[1778294197448,49.64,80394.98,0.0,-0.99981,0.0,0.01415]
[1778294197561,49.64,80394.98,0.0,-0.99981,0.0,0.01415]
[1778294197660,49.64,80394.56,0.0,-0.99981,0.0,0.01413]
[1778294203048,49.64,80395.52,0.0,-0.99981,0.0,0.01417]
[1778294208083,49.64,80395.33,0.0,-0.99981,0.0,0.01417]
[1778294210459,49.64,80395.29,0.0,-0.99981,0.0,0.01416]
[1778294210512,49.64,80395.29,0.0,-0.99981,0.0,0.01416]
[1778294210562,49.64,80395.29,0.0,-0.99981,0.0,0.01416]
[1778294210613,49.64,80395.29,0.0,-0.99981,0.0,0.01416]
[1778294212111,49.64,80393.16,0.0,-0.99981,0.0,0.01405]
[1778294217146,49.64,80393.13,0.0,-0.99981,0.0,0.01405]
[1778294222326,49.64,80393.13,0.0,-0.99981,0.0,0.01405]
[1778294222494,49.64,80393.13,0.0,-0.99981,0.0,0.01405]
[1778294222558,49.64,80393.13,0.0,-0.99981,0.0,0.01405]
[1778294222593,49.64,80393.93,0.0,-0.99981,0.0,0.01409]
[1778294225203,49.64,80397.72,0.0,-0.99981,0.0,0.01429]
[1778294226210,49.64,80399.93,0.0,-0.99981,0.0,0.0144]
[1778294227051,49.64,80399.93,0.0,-0.99981,0.0,0.0144]
[1778294227061,49.64,80399.93,0.0,-0.99981,0.0,0.0144]
[1778294227610,49.64,80399.93,0.0,-0.99981,0.0,0.0144]
[1778294227816,49.64,80399.93,0.0,-0.99981,0.0,0.0144]
[1778294227917,49.64,80399.85,0.0,-0.99981,0.0,0.0144]
[1778294232252,49.64,80401.1,0.0,-0.99981,0.0,0.01446]
[1778294234266,49.64,80403.4,0.0,-0.99981,0.0,0.01458]
[1778294235319,49.64,80403.4,0.0,-0.99981,0.0,0.01458]
[1778294235565,49.64,80403.4,0.0,-0.99981,0.0,0.01458]
[1778294235845,49.64,80403.4,0.0,-0.99981,0.0,0.01458]
[1778294235883,49.64,80408.76,0.0,-0.9998,0.0,0.01487]
[1778294236068,49.64,80408.76,0.0,-0.9998,0.0,0.01487]
[1778294243330,49.64,80408.71,0.0,-0.9998,0.0,0.01486]
[1778294248365,49.64,80408.8,0.0,-0.9998,0.0,0.01487]
[1778294251386,49.64,80408.49,0.0,-0.99981,0.0,0.01454]
[1778294252393,49.64,80410.83,0.0,-0.99981,0.0,0.01467]
[1778294257370,49.64,80410.19,0.0,-0.99981,0.0,0.01463]
[1778294257561,49.64,80410.19,0.0,-0.99981,0.0,0.01463]
[1778294257838,49.64,80410.19,0.0,-0.99981,0.0,0.01463]
[1778294257939,49.64,80410.12,0.0,-0.99981,0.0,0.01463]
[1778294258063,49.64,80410.12,0.0,-0.99981,0.0,0.01463]
[1778294258435,49.64,80407.82,0.0,-0.99981,0.0,0.01451]
[1778294260449,49.64,80405.38,0.0,-0.99981,0.0,0.01438]
[1778294261456,49.64,80402.82,0.0,-0.99981,0.0,0.01425]
[1778294262463,49.64,80406.41,0.0,-0.99981,0.0,0.01443]
[1778294263780,49.64,80406.41,0.0,-0.99981,0.0,0.01443]
[1778294263809,49.64,80406.41,0.0,-0.99981,0.0,0.01443]
[1778294263879,49.64,80406.96,0.0,-0.99981,0.0,0.01446]
[1778294264391,49.64,80406.96,0.0,-0.99981,0.0,0.01446]
[1778294264571,49.64,80406.96,0.0,-0.99981,0.0,0.01446]
[1778294264613,49.64,80405.29,0.0,-0.99981,0.0,0.01438]
[1778294265484,49.64,80404.01,0.0,-0.99981,0.0,0.01431]
[1778294270519,49.64,80403.46,0.0,-0.99981,0.0,0.01428]
[1778294272682,49.64,80402.71,0.0,-0.99981,0.0,0.01424]
[1778294272809,49.64,80402.71,0.0,-0.99981,0.0,0.01424]
[1778294272862,49.64,80403.14,0.0,-0.99981,0.0,0.01426]
[1778294273167,49.64,80403.14,0.0,-0.99981,0.0,0.01426]
[1778294273309,49.64,80403.14,0.0,-0.99981,0.0,0.01426]
[1778294277679,49.64,80403.99,0.0,-0.99981,0.0,0.01431]
[1778294277819,49.64,80403.99,0.0,-0.99981,0.0,0.01431]
[1778294277906,49.64,80404.03,0.0,-0.99981,0.0,0.01431]
[1778294278234,49.64,80404.03,0.0,-0.99981,0.0,0.01431]
[1778294278312,49.64,80404.03,0.0,-0.99981,0.0,0.01431]
[1778294289652,49.64,80404.27,0.0,-0.99981,0.0,0.01432]
[1778294294687,49.64,80405.21,0.0,-0.99981,0.0,0.01437]
[1778294296776,49.64,80404.93,0.0,-0.99981,0.0,0.01436]
[1778294296810,49.64,80404.93,0.0,-0.99981,0.0,0.01436]
[1778294296931,49.64,80404.93,0.0,-0.99981,0.0,0.01436]
[1778294297304,49.64,80404.93,0.0,-0.99981,0.0,0.01436]
[1778294297564,49.64,80404.93,0.0,-0.99981,0.0,0.01436]
[1778294304757,49.64,80405.5,0.0,-0.99981,0.0,0.01439]
[1778294310799,49.64,80405.84,0.0,-0.99981,0.0,0.0144]
[1778294318855,49.64,80405.89,0.0,-0.99981,0.0,0.0141]
[1778294323890,49.64,80406.0,0.0,-0.99981,0.0,0.01411]
[1778294324150,49.64,80406.0,0.0,-0.99981,0.0,0.01411]
[1778294324309,49.64,80406.0,0.0,-0.99981,0.0,0.01411]
[1778294324775,49.64,80406.0,0.0,-0.99981,0.0,0.01411]
[1778294324812,49.64,80406.0,0.0,-0.99981,0.0,0.01411]
[1778294324897,49.64,80405.06,0.0,-0.99981,0.0,0.01406]
[1778294330939,49.64,80406.11,0.0,-0.99981,0.0,0.01411]
[1778294335977,49.64,80406.04,0.0,-0.99981,0.0,0.01411]
[1778294341013,49.64,80405.05,0.0,-0.99981,0.0,0.01406]
[1778294342362,49.64,80405.71,0.0,-0.99981,0.0,0.01409]
[1778294342562,49.64,80405.71,0.0,-0.99981,0.0,0.01409]
[1778294343027,49.64,80405.29,0.0,-0.99981,0.0,0.01407]
[1778294343197,49.64,80405.29,0.0,-0.99981,0.0,0.01407]
[1778294343312,49.64,80405.29,0.0,-0.99981,0.0,0.01407]
[1778294349069,49.64,80404.82,0.0,-0.99981,0.0,0.01405]
[1778294350039,49.64,80404.82,0.0,-0.99981,0.0,0.01405]
[1778294350066,49.64,80404.82,0.0,-0.99981,0.0,0.01405]
[1778294350076,49.64,80405.0,0.0,-0.99981,0.0,0.01406]
[1778294350639,49.64,80405.0,0.0,-0.99981,0.0,0.01406]
[1778294350813,49.64,80405.0,0.0,-0.99981,0.0,0.01406]
[1778294357125,49.64,80404.79,0.0,-0.99981,0.0,0.01405]
[1778294362160,49.64,80404.25,0.0,-0.99981,0.0,0.01402]
[1778294363201,49.64,80404.25,0.0,-0.99981,0.0,0.01402]
[1778294363309,49.64,80404.25,0.0,-0.99981,0.0,0.01402]
[1778294363897,49.64,80404.25,0.0,-0.99981,0.0,0.01402]
[1778294364061,49.64,80404.25,0.0,-0.99981,0.0,0.01402]
[1778294363998,49.64,80404.83,0.0,-0.99981,0.0,0.01405]
[1778294373237,49.64,80404.54,0.0,-0.99982,0.0,0.01374]
[1778294383307,49.64,80404.98,0.0,-0.99982,0.0,0.01376]
[1778294391363,49.64,80403.89,0.0,-0.99982,0.0,0.0137]
[1778294392370,49.64,80404.93,0.0,-0.99982,0.0,0.01376]
[1778294401433,49.64,80404.32,0.0,-0.99982,0.0,0.01373]
[1778294408483,49.64,80404.14,0.0,-0.99982,0.0,0.01372]
[1778294413518,49.64,80404.15,0.0,-0.99982,0.0,0.01372]
[1778294419560,49.64,80404.34,0.0,-0.99982,0.0,0.01373]
[1778294421143,49.64,80404.34,0.0,-0.99982,0.0,0.01373]
[1778294420567,49.64,80401.81,0.0,-0.99982,0.0,0.0136]
[1778294421308,49.64,80401.81,0.0,-0.99982,0.0,0.0136]
[1778294422068,49.64,80401.81,0.0,-0.99982,0.0,0.0136]
[1778294422162,49.64,80398.21,0.0,-0.99982,0.0,0.01342]
[1778294422310,49.64,80398.21,0.0,-0.99982,0.0,0.01342]
[1778294422581,49.64,80396.75,0.0,-0.99982,0.0,0.01335]
[1778294423588,49.64,80395.06,0.0,-0.99982,0.0,0.01327]
[1778294428623,49.64,80394.59,0.0,-0.99983,0.0,0.01325]
[1778294432651,49.64,80397.27,0.0,-0.99983,0.0,0.01309]
[1778294434101,49.64,80397.27,0.0,-0.99983,0.0,0.01309]
[1778294434124,49.64,80396.78,0.0,-0.99983,0.0,0.01307]
[1778294434310,49.64,80396.78,0.0,-0.99983,0.0,0.01307]
[1778294435080,49.64,80396.78,0.0,-0.99983,0.0,0.01307]
[1778294435181,49.64,80396.46,0.0,-0.99983,0.0,0.01305]
[1778294435312,49.64,80396.46,0.0,-0.99983,0.0,0.01305]
[1778294439700,49.64,80394.1,0.0,-0.99983,0.0,0.01294]
[1778294444737,49.64,80393.71,0.0,-0.99983,0.0,0.01292]
[1778294449772,49.64,80393.89,0.0,-0.99983,0.0,0.01293]
[1778294453071,49.64,80393.09,0.0,-0.99983,0.0,0.01289]
[1778294453162,49.64,80391.85,0.0,-0.99983,0.0,0.01284]
[1778294453310,49.64,80391.85,0.0,-0.99983,0.0,0.01284]
[1778294454137,49.64,80391.85,0.0,-0.99983,0.0,0.01284]
[1778294453800,49.64,80391.53,0.0,-0.99983,0.0,0.01282]
[1778294454310,49.64,80391.53,0.0,-0.99983,0.0,0.01282]
[1778294464877,49.64,80386.22,0.0,-0.99983,0.0,0.01257]
[1778294465420,49.64,80386.22,0.0,-0.99983,0.0,0.01257]
[1778294465566,49.64,80386.22,0.0,-0.99983,0.0,0.01257]
[1778294465884,49.64,80384.07,0.0,-0.99984,0.0,0.01247]
[1778294466703,49.64,80384.07,0.0,-0.99984,0.0,0.01247]
[1778294466810,49.64,80384.07,0.0,-0.99984,0.0,0.01247]
[1778294470481,49.64,80384.16,0.0,-0.99984,0.0,0.01248]
[1778294470561,49.64,80384.16,0.0,-0.99984,0.0,0.01248]
[1778294471085,49.64,80384.16,0.0,-0.99984,0.0,0.01248]
[1778294471186,49.64,80383.49,0.0,-0.99984,0.0,0.01245]
[1778294471312,49.64,80383.49,0.0,-0.99984,0.0,0.01245]
[1778294472933,49.64,80384.69,0.0,-0.99984,0.0,0.0125]
[1778294477703,49.64,80384.57,0.0,-0.99984,0.0,0.0125]
[1778294477811,49.64,80384.57,0.0,-0.99984,0.0,0.0125]
[1778294477968,49.64,80386.19,0.0,-0.99983,0.0,0.01257]
[1778294478976,49.64,80386.19,0.0,-0.99983,0.0,0.01257]
[1778294479069,49.64,80386.19,0.0,-0.99983,0.0,0.01257]
[1778294480989,49.64,80390.56,0.0,-0.99983,0.0,0.01277]
[1778294481996,49.64,80393.42,0.0,-0.99983,0.0,0.01291]
[1778294484011,49.64,80392.53,0.0,-0.99983,0.0,0.01287]
[1778294486465,49.64,80393.11,0.0,-0.99983,0.0,0.01289]
[1778294486558,49.64,80393.11,0.0,-0.99983,0.0,0.01289]
[1778294487031,49.64,80392.66,0.0,-0.99983,0.0,0.01287]
[1778294487780,49.64,80392.66,0.0,-0.99983,0.0,0.01287]
[1778294487813,49.64,80392.66,0.0,-0.99983,0.0,0.01287]
[1778294491059,49.64,80393.82,0.0,-0.99983,0.0,0.01265]
[1778294492066,49.64,80395.44,0.0,-0.99983,0.0,0.01272]
[1778294495403,49.64,80395.64,0.0,-0.99983,0.0,0.01273]
[1778294495559,49.64,80395.64,0.0,-0.99983,0.0,0.01273]
[1778294496094,49.64,80396.81,0.0,-0.99983,0.0,0.01279]
[1778294496904,49.64,80396.81,0.0,-0.99983,0.0,0.01279]
[1778294497061,49.64,80396.81,0.0,-0.99983,0.0,0.01279]
[1778294500122,49.64,80399.66,0.0,-0.99983,0.0,0.01292]
[1778294502137,49.64,80400.54,0.0,-0.99983,0.0,0.01296]
[1778294503144,49.64,80401.39,0.0,-0.99983,0.0,0.013]
[1778294503875,49.64,80401.39,0.0,-0.99983,0.0,0.013]
[1778294504062,49.64,80401.39,0.0,-0.99983,0.0,0.013]
[1778294504151,49.64,80402.9,0.0,-0.99983,0.0,0.01308]
[1778294505320,49.64,80403.21,0.0,-0.99983,0.0,0.01309]
[1778294505566,49.64,80403.21,0.0,-0.99983,0.0,0.01309]
[1778294510193,49.64,80404.29,0.0,-0.99983,0.0,0.01314]
[1778294510269,49.64,80404.29,0.0,-0.99983,0.0,0.01314]
[1778294510311,49.64,80404.29,0.0,-0.99983,0.0,0.01314]
[1778294515349,49.64,80404.15,0.0,-0.99983,0.0,0.01314]
[1778294516235,49.64,80406.56,0.0,-0.99982,0.0,0.01325]
[1778294517811,49.64,80406.56,0.0,-0.99982,0.0,0.01325]
[1778294518249,49.64,80406.6,0.0,-0.99982,0.0,0.01325]
[1778294519669,49.64,80406.69,0.0,-0.99982,0.0,0.01326]
[1778294519811,49.64,80406.69,0.0,-0.99982,0.0,0.01326]
[1778294525300,49.64,80407.05,0.0,-0.99982,0.0,0.01328]
[1778294533358,49.64,80406.75,0.0,-0.99982,0.0,0.01326]
[1778294534365,49.64,80403.56,0.0,-0.99983,0.0,0.01311]
[1778294535469,49.64,80403.56,0.0,-0.99983,0.0,0.01311]
[1778294535569,49.64,80403.56,0.0,-0.99983,0.0,0.01311]
[1778294535636,49.64,80399.48,0.0,-0.99983,0.0,0.01291]
[1778294537386,49.64,80393.84,0.0,-0.99983,0.0,0.01265]
[1778294539015,49.64,80393.84,0.0,-0.99983,0.0,0.01265]
[1778294539059,49.64,80393.84,0.0,-0.99983,0.0,0.01265]
[1778294539116,49.64,80391.61,0.0,-0.99983,0.0,0.01255]
[1778294544435,49.64,80391.59,0.0,-0.99983,0.0,0.01255]
[1778294546114,49.64,80391.59,0.0,-0.99983,0.0,0.01255]
[1778294546212,49.64,80389.93,0.0,-0.99984,0.0,0.01247]
[1778294546314,49.64,80389.93,0.0,-0.99984,0.0,0.01247]
[1778294552491,49.64,80389.84,0.0,-0.99984,0.0,0.01219]
[1778294553479,49.64,80389.84,0.0,-0.99984,0.0,0.01219]
[1778294553561,49.64,80389.84,0.0,-0.99984,0.0,0.01219]
[1778294554752,49.64,80389.86,0.0,-0.99984,0.0,0.0122]
[1778294554814,49.64,80389.86,0.0,-0.99984,0.0,0.0122]
[1778294554853,49.64,80389.86,0.0,-0.99984,0.0,0.0122]
[1778294561554,49.64,80391.17,0.0,-0.99984,0.0,0.01225]
[1778294564084,49.64,80392.17,0.0,-0.99984,0.0,0.0123]
[1778294564310,49.64,80392.17,0.0,-0.99984,0.0,0.0123]
[1778294568245,49.64,80392.41,0.0,-0.99984,0.0,0.01231]
[1778294568310,49.64,80392.41,0.0,-0.99984,0.0,0.01231]
[1778294567599,49.64,80395.76,0.0,-0.99984,0.0,0.01246]
[1778294568606,49.64,80399.85,0.0,-0.99983,0.0,0.01265]
[1778294569613,49.64,80401.22,0.0,-0.99983,0.0,0.01272]
[1778294570620,49.64,80404.15,0.0,-0.99983,0.0,0.01285]
[1778294571780,49.64,80404.15,0.0,-0.99983,0.0,0.01285]
[1778294571813,49.64,80404.15,0.0,-0.99983,0.0,0.01285]
[1778294572323,49.64,80408.11,0.0,-0.99983,0.0,0.01304]
[1778294572560,49.64,80408.11,0.0,-0.99983,0.0,0.01304]
[1778294577669,49.64,80408.45,0.0,-0.99983,0.0,0.01306]
[1778294578676,49.64,80405.62,0.0,-0.99983,0.0,0.01292]
[1778294579740,49.64,80405.62,0.0,-0.99983,0.0,0.01292]
[1778294579812,49.64,80405.62,0.0,-0.99983,0.0,0.01292]
[1778294582791,49.64,80404.56,0.0,-0.99983,0.0,0.01287]
[1778294582810,49.64,80404.56,0.0,-0.99983,0.0,0.01287]
[1778294582911,49.64,80404.24,0.0,-0.99983,0.0,0.01286]
[1778294587492,49.64,80404.46,0.0,-0.99983,0.0,0.01287]
[1778294587558,49.64,80404.46,0.0,-0.99983,0.0,0.01287]
[1778294589756,49.64,80406.76,0.0,-0.99983,0.0,0.01298]
[1778294591509,49.64,80406.76,0.0,-0.99983,0.0,0.01298]
[1778294591560,49.64,80406.76,0.0,-0.99983,0.0,0.01298]
[1778294592008,49.64,80406.76,0.0,-0.99983,0.0,0.01298]
[1778294592061,49.64,80406.76,0.0,-0.99983,0.0,0.01298]
[1778294592109,49.64,80406.45,0.0,-0.99983,0.0,0.01296]
[1778294592777,49.64,80403.45,0.0,-0.99983,0.0,0.01282]
[1778294594791,49.64,80401.69,0.0,-0.99983,0.0,0.01274]
[1778294596815,49.64,80401.94,0.0,-0.99983,0.0,0.01275]
[1778294597065,49.64,80401.94,0.0,-0.99983,0.0,0.01275]
[1778294597166,49.64,80401.82,0.0,-0.99983,0.0,0.01274]
[1778294599826,49.64,80399.55,0.0,-0.99983,0.0,0.01264]
[1778294601396,49.64,80399.74,0.0,-0.99983,0.0,0.01265]
[1778294601560,49.64,80399.74,0.0,-0.99983,0.0,0.01265]
[1778294606015,49.64,80399.23,0.0,-0.99983,0.0,0.01262]
[1778294606058,49.64,80399.23,0.0,-0.99983,0.0,0.01262]
[1778294606159,49.64,80397.68,0.0,-0.99983,0.0,0.01255]
[1778294606401,49.64,80397.68,0.0,-0.99983,0.0,0.01255]
[1778294606558,49.64,80397.68,0.0,-0.99983,0.0,0.01255]
[1778294606875,49.64,80397.44,0.0,-0.99983,0.0,0.01254]
[1778294613924,49.64,80397.13,0.0,-0.99984,0.0,0.01225]
[1778294614504,49.64,80397.13,0.0,-0.99984,0.0,0.01225]
[1778294614564,49.64,80397.13,0.0,-0.99984,0.0,0.01225]
[1778294620011,49.64,80396.15,0.0,-0.99984,0.0,0.01221]
[1778294620060,49.64,80396.15,0.0,-0.99984,0.0,0.01221]
[1778294620283,49.64,80396.15,0.0,-0.99984,0.0,0.01221]
[1778294620309,49.64,80396.15,0.0,-0.99984,0.0,0.01221]
[1778294620973,49.64,80397.64,0.0,-0.99984,0.0,0.01228]
[1778294628023,49.64,80396.91,0.0,-0.99984,0.0,0.01224]
[1778294629030,49.64,80394.62,0.0,-0.99984,0.0,0.01214]
[1778294634065,49.64,80395.37,0.0,-0.99984,0.0,0.01217]
[1778294635356,49.64,80395.37,0.0,-0.99984,0.0,0.01217]
[1778294635560,49.64,80395.15,0.0,-0.99984,0.0,0.01216]
[1778294638139,49.64,80395.15,0.0,-0.99984,0.0,0.01216]
[1778294638310,49.64,80395.15,0.0,-0.99984,0.0,0.01216]
[1778294638318,49.64,80395.15,0.0,-0.99984,0.0,0.01216]
[1778294641110,49.64,80395.15,0.0,-0.99984,0.0,0.01216]
[1778294641309,49.64,80395.15,0.0,-0.99984,0.0,0.01216]
[1778294641367,49.64,80393.65,0.0,-0.99984,0.0,0.0121]
[1778294642121,49.64,80389.92,0.0,-0.99984,0.0,0.01193]
[1778294643129,49.64,80388.41,0.0,-0.99984,0.0,0.01186]
[1778294649171,49.64,80385.38,0.0,-0.99985,0.0,0.01173]
[1778294649809,49.64,80385.38,0.0,-0.99985,0.0,0.01173]
[1778294650178,49.64,80382.6,0.0,-0.99985,0.0,0.01161]
[1778294653109,49.64,80382.56,0.0,-0.99985,0.0,0.01161]
[1778294653312,49.64,80382.56,0.0,-0.99985,0.0,0.01161]
[1778294653199,49.64,80382.6,0.0,-0.99985,0.0,0.01161]
[1778294654206,49.64,80380.94,0.0,-0.99985,0.0,0.01154]
[1778294659241,49.64,80381.24,0.0,-0.99985,0.0,0.01155]
[1778294660993,49.64,80380.91,0.0,-0.99985,0.0,0.01154]
[1778294661061,49.64,80380.91,0.0,-0.99985,0.0,0.01154]
[1778294667297,49.64,80381.48,0.0,-0.99985,0.0,0.01156]
[1778294670318,49.64,80382.84,0.0,-0.99985,0.0,0.01162]
[1778294671325,49.64,80385.18,0.0,-0.99985,0.0,0.01147]
[1778294673812,49.64,80386.08,0.0,-0.99985,0.0,0.0115]
[1778294674346,49.64,80388.25,0.0,-0.99985,0.0,0.0116]
[1778294674774,49.64,80388.25,0.0,-0.99985,0.0,0.0116]
[1778294674811,49.64,80388.25,0.0,-0.99985,0.0,0.0116]
[1778294675353,49.64,80387.74,0.0,-0.99985,0.0,0.01157]
[1778294680388,49.64,80388.61,0.0,-0.99985,0.0,0.01161]
[1778294681718,49.64,80388.61,0.0,-0.99985,0.0,0.01161]
[1778294681810,49.64,80388.61,0.0,-0.99985,0.0,0.01161]
[1778294683409,49.64,80389.74,0.0,-0.99985,0.0,0.01166]
[1778294685423,49.64,80392.35,0.0,-0.99984,0.0,0.01177]
[1778294687221,49.64,80392.78,0.0,-0.99984,0.0,0.01179]
[1778294687312,49.64,80392.78,0.0,-0.99984,0.0,0.01179]
[1778294687506,49.64,80393.39,0.0,-0.99984,0.0,0.01182]
[1778294687561,49.64,80393.39,0.0,-0.99984,0.0,0.01182]
[1778294687602,49.64,80393.39,0.0,-0.99984,0.0,0.01182]
[1778294689451,49.64,80391.12,0.0,-0.99985,0.0,0.01172]
[1778294693479,49.64,80392.28,0.0,-0.99984,0.0,0.01177]
[1778294698514,49.64,80392.85,0.0,-0.99984,0.0,0.0118]
[1778294701535,49.64,80398.28,0.0,-0.99984,0.0,0.01204]
[1778294702776,49.64,80398.28,0.0,-0.99984,0.0,0.01204]
[1778294702810,49.64,80398.28,0.0,-0.99984,0.0,0.01204]
[1778294703314,49.64,80398.28,0.0,-0.99984,0.0,0.01204]
[1778294703410,49.64,80399.28,0.0,-0.99984,0.0,0.01208]
[1778294703560,49.64,80399.28,0.0,-0.99984,0.0,0.01208]
[1778294710599,49.64,80400.31,0.0,-0.99984,0.0,0.01213]
[1778294712691,49.64,80400.37,0.0,-0.99984,0.0,0.01213]
[1778294712811,49.64,80400.37,0.0,-0.99984,0.0,0.01213]
[1778294715634,49.64,80402.25,0.0,-0.99984,0.0,0.01221]
[1778294720669,49.64,80402.09,0.0,-0.99984,0.0,0.01221]
[1778294728727,49.64,80402.14,0.0,-0.99984,0.0,0.01221]
[1778294731526,49.64,80401.14,0.0,-0.99984,0.0,0.01216]
[1778294731561,49.64,80401.14,0.0,-0.99984,0.0,0.01216]
[1778294731864,49.64,80401.14,0.0,-0.99984,0.0,0.01216]
[1778294732064,49.64,80401.14,0.0,-0.99984,0.0,0.01216]
[1778294732078,49.64,80400.91,0.0,-0.99984,0.0,0.01189]
[1778294737791,49.64,80400.87,0.0,-0.99984,0.0,0.01188]
[1778294742826,49.64,80400.9,0.0,-0.99984,0.0,0.01188]
[1778294743833,49.64,80398.61,0.0,-0.99984,0.0,0.01178]
[1778294748868,49.64,80398.9,0.0,-0.99984,0.0,0.0118]
[1778294753903,49.64,80398.36,0.0,-0.99984,0.0,0.01177]
[1778294756570,49.64,80399.01,0.0,-0.99984,0.0,0.0118]
[1778294756816,49.64,80399.01,0.0,-0.99984,0.0,0.0118]
[1778294762966,49.64,80398.85,0.0,-0.99984,0.0,0.01179]
[1778294765987,49.64,80396.96,0.0,-0.99985,0.0,0.01171]
[1778294766991,49.64,80396.96,0.0,-0.99985,0.0,0.01171]
[1778294767066,49.64,80396.96,0.0,-0.99985,0.0,0.01171]
[1778294767092,49.64,80395.77,0.0,-0.99985,0.0,0.01166]
[1778294767554,49.64,80395.77,0.0,-0.99985,0.0,0.01166]
[1778294767814,49.64,80395.77,0.0,-0.99985,0.0,0.01166]
[1778294768001,49.64,80395.4,0.0,-0.99985,0.0,0.01164]
[1778294770015,49.64,80397.31,0.0,-0.99985,0.0,0.01173]
[1778294772029,49.64,80395.39,0.0,-0.99985,0.0,0.01164]
[1778294774043,49.64,80392.83,0.0,-0.99985,0.0,0.01153]
[1778294774813,49.64,80392.83,0.0,-0.99985,0.0,0.01153]
[1778294775062,49.64,80392.83,0.0,-0.99985,0.0,0.01153]
[1778294781092,49.64,80390.99,0.0,-0.99985,0.0,0.01146]
[1778294782099,49.64,80389.53,0.0,-0.99985,0.0,0.01139]
[1778294783708,49.64,80389.09,0.0,-0.99985,0.0,0.01137]
[1778294783810,49.64,80389.09,0.0,-0.99985,0.0,0.01137]
[1778294784104,49.64,80389.09,0.0,-0.99985,0.0,0.01137]
[1778294784310,49.64,80389.09,0.0,-0.99985,0.0,0.01137]
[1778294784411,49.64,80388.91,0.0,-0.99985,0.0,0.01137]
[1778294786127,49.64,80387.35,0.0,-0.99985,0.0,0.0113]
[1778294789148,49.64,80384.78,0.0,-0.99985,0.0,0.01119]
[1778294791322,49.64,80384.78,0.0,-0.99985,0.0,0.01119]
[1778294791350,49.64,80384.74,0.0,-0.99986,0.0,0.01094]
[1778294791556,49.64,80384.74,0.0,-0.99986,0.0,0.01094]
[1778294791562,49.64,80384.74,0.0,-0.99986,0.0,0.01094]
[1778294791815,49.64,80384.74,0.0,-0.99986,0.0,0.01094]
[1778294792169,49.64,80381.91,0.0,-0.99986,0.0,0.01083]
[1778294793176,49.64,80379.46,0.0,-0.99986,0.0,0.01073]
[1778294794183,49.64,80378.21,0.0,-0.99986,0.0,0.01068]
[1778294799218,49.64,80378.36,0.0,-0.99986,0.0,0.01068]
[1778294802427,49.64,80378.74,0.0,-0.99986,0.0,0.0107]
[1778294802560,49.64,80378.74,0.0,-0.99986,0.0,0.0107]
[1778294803246,49.64,80376.76,0.0,-0.99986,0.0,0.01062]
[1778294810295,49.64,80376.02,0.0,-0.99986,0.0,0.01059]
[1778294813330,49.64,80375.54,0.0,-0.99986,0.0,0.01057]
[1778294813563,49.64,80375.54,0.0,-0.99986,0.0,0.01057]
[1778294813646,49.64,80375.44,0.0,-0.99986,0.0,0.01057]
[1778294813819,49.64,80375.44,0.0,-0.99986,0.0,0.01057]
[1778294814323,49.64,80375.41,0.0,-0.99986,0.0,0.01057]
[1778294819358,49.64,80375.61,0.0,-0.99986,0.0,0.01057]
[1778294825400,49.64,80375.08,0.0,-0.99986,0.0,0.01055]
[1778294830435,49.64,80375.05,0.0,-0.99986,0.0,0.01055]
[1778294831328,49.64,80375.05,0.0,-0.99986,0.0,0.01055]
[1778294831563,49.64,80375.05,0.0,-0.99986,0.0,0.01055]
[1778294843757,49.64,80375.6,0.0,-0.99986,0.0,0.01057]
[1778294843810,49.64,80375.6,0.0,-0.99986,0.0,0.01057]
[1778294844005,49.64,80375.6,0.0,-0.99986,0.0,0.01057]
[1778294844069,49.64,80375.6,0.0,-0.99986,0.0,0.01057]
[1778294844106,49.64,80375.6,0.0,-0.99986,0.0,0.01057]
[1778294849571,49.64,80374.9,0.0,-0.99986,0.0,0.01055]
[1778294851585,49.64,80374.83,0.0,-0.99986,0.0,0.01031]
[1778294855246,49.64,80374.53,0.0,-0.99986,0.0,0.01029]
[1778294855311,49.64,80374.53,0.0,-0.99986,0.0,0.01029]
[1778294855613,49.64,80376.55,0.0,-0.99986,0.0,0.01037]
[1778294862662,49.64,80376.28,0.0,-0.99986,0.0,0.01036]
[1778294864585,49.64,80376.28,0.0,-0.99986,0.0,0.01036]
[1778294864810,49.64,80376.28,0.0,-0.99986,0.0,0.01036]
[1778294865246,49.64,80376.28,0.0,-0.99986,0.0,0.01036]
[1778294865310,49.64,80376.28,0.0,-0.99986,0.0,0.01036]
[1778294865390,49.64,80376.28,0.0,-0.99986,0.0,0.01036]
[1778294865683,49.64,80373.99,0.0,-0.99987,0.0,0.01027]
[1778294870720,49.64,80374.06,0.0,-0.99986,0.0,0.01028]
[1778294876762,49.64,80373.76,0.0,-0.99987,0.0,0.01026]
[1778294882804,49.64,80373.56,0.0,-0.99987,0.0,0.01026]
[1778294887839,49.64,80373.13,0.0,-0.99987,0.0,0.01024]
[1778294891136,49.64,80373.08,0.0,-0.99987,0.0,0.01024]
[1778294891311,49.64,80373.08,0.0,-0.99987,0.0,0.01024]
[1778294898916,49.64,80371.84,0.0,-0.99987,0.0,0.01019]
[1778294900492,49.64,80371.84,0.0,-0.99987,0.0,0.01019]
[1778294900564,49.64,80371.84,0.0,-0.99987,0.0,0.01019]
[1778294901130,49.64,80371.84,0.0,-0.99987,0.0,0.01019]
[1778294901312,49.64,80371.84,0.0,-0.99987,0.0,0.01019]
[1778294901412,49.64,80371.84,0.0,-0.99987,0.0,0.01019]
[1778294903808,49.64,80371.84,0.0,-0.99987,0.0,0.01019]
[1778294913014,49.64,80371.81,0.0,-0.99987,0.0,0.00996]
[1778294916293,49.64,80370.83,0.0,-0.99987,0.0,0.00992]
[1778294916311,49.64,80370.83,0.0,-0.99987,0.0,0.00992]
[1778294917119,49.64,80371.27,0.0,-0.99987,0.0,0.00994]
[1778294917314,49.64,80371.27,0.0,-0.99987,0.0,0.00994]
[1778294917413,49.64,80371.29,0.0,-0.99987,0.0,0.00994]
[1778294923482,49.64,80371.29,0.0,-0.99987,0.0,0.00994]
[1778294923560,49.64,80371.29,0.0,-0.99987,0.0,0.00994]
[1778294923661,49.64,80370.07,0.0,-0.99987,0.0,0.00989]
[1778294927113,49.64,80368.79,0.0,-0.99987,0.0,0.00984]
[1778294934162,49.64,80368.36,0.0,-0.99987,0.0,0.00983]
[1778294936323,49.64,80368.54,0.0,-0.99987,0.0,0.00983]
[1778294936562,49.64,80368.54,0.0,-0.99987,0.0,0.00983]
[1778294936981,49.64,80369.07,0.0,-0.99987,0.0,0.00985]
[1778294937061,49.64,80369.07,0.0,-0.99987,0.0,0.00985]
[1778294937183,49.64,80368.72,0.0,-0.99987,0.0,0.00984]
[1778294939236,49.64,80368.72,0.0,-0.99987,0.0,0.00984]
[1778294939296,49.64,80378.52,0.0,-0.99987,0.0,0.01021]
[1778294940205,49.64,80381.03,0.0,-0.99986,0.0,0.01031]
[1778294941212,49.64,80375.36,0.0,-0.99987,0.0,0.01009]
[1778294942915,49.64,80375.81,0.0,-0.99987,0.0,0.01011]
[1778294948262,49.64,80375.19,0.0,-0.99987,0.0,0.01008]
[1778294953317,49.64,80374.56,0.0,-0.99987,0.0,0.01006]
[1778294953561,49.64,80374.56,0.0,-0.99987,0.0,0.01006]
[1778294954242,49.64,80374.12,0.0,-0.99987,0.0,0.01004]
[1778294954314,49.64,80374.12,0.0,-0.99987,0.0,0.01004]
[1778294954412,49.64,80376.64,0.0,-0.99987,0.0,0.01014]
[1778294960345,49.64,80376.81,0.0,-0.99987,0.0,0.01015]
[1778294962606,49.64,80376.6,0.0,-0.99987,0.0,0.01014]
[1778294962656,49.64,80374.61,0.0,-0.99987,0.0,0.01006]
[1778294962811,49.64,80374.61,0.0,-0.99987,0.0,0.01006]
[1778294968401,49.64,80374.79,0.0,-0.99987,0.0,0.01007]
[1778294970049,49.64,80374.79,0.0,-0.99987,0.0,0.01007]
[1778294970061,49.64,80374.79,0.0,-0.99987,0.0,0.01007]
[1778294970683,49.64,80374.79,0.0,-0.99987,0.0,0.01007]
[1778294970814,49.64,80374.45,0.0,-0.99987,0.0,0.01006]
[1778294971424,49.64,80374.62,0.0,-0.99987,0.0,0.00983]
[1778294977465,49.64,80374.09,0.0,-0.99987,0.0,0.00981]
[1778294981423,49.64,80373.05,0.0,-0.99987,0.0,0.00977]
[1778294981559,49.64,80373.05,0.0,-0.99987,0.0,0.00977]
[1778294985521,49.64,80378.49,0.0,-0.99987,0.0,0.00998]
[1778294986528,49.64,80388.9,0.0,-0.99986,0.0,0.01038]
[1778294987238,49.64,80388.9,0.0,-0.99986,0.0,0.01038]
[1778294987310,49.64,80388.9,0.0,-0.99986,0.0,0.01038]
[1778294987535,49.64,80391.2,0.0,-0.99986,0.0,0.01047]
[1778294988516,49.64,80391.2,0.0,-0.99986,0.0,0.01047]
[1778294988560,49.64,80391.2,0.0,-0.99986,0.0,0.01047]
[1778294988605,49.64,80391.29,0.0,-0.99986,0.0,0.01047]
[1778294991563,49.64,80392.57,0.0,-0.99986,0.0,0.01052]
[1778294992570,49.64,80395.27,0.0,-0.99986,0.0,0.01063]
[1778294993577,49.64,80398.71,0.0,-0.99986,0.0,0.01077]
[1778294994305,49.64,80398.71,0.0,-0.99986,0.0,0.01077]
[1778294994560,49.64,80398.71,0.0,-0.99986,0.0,0.01077]
[1778294994584,49.64,80399.91,0.0,-0.99986,0.0,0.01082]
[1778294997605,49.64,80402.23,0.0,-0.99986,0.0,0.01091]
[1778295002641,49.64,80401.84,0.0,-0.99986,0.0,0.0109]
[1778295008683,49.64,80401.95,0.0,-0.99986,0.0,0.0109]
[1778295017746,49.64,80402.44,0.0,-0.99986,0.0,0.01092]
[1778295022840,49.64,80403.16,0.0,-0.99986,0.0,0.01095]
[1778295023061,49.64,80403.16,0.0,-0.99986,0.0,0.01095]
[1778295024060,49.64,80403.08,0.0,-0.99986,0.0,0.01095]
[1778295024313,49.64,80403.08,0.0,-0.99986,0.0,0.01095]
[1778295024374,49.64,80403.23,0.0,-0.99986,0.0,0.01095]
[1778295032856,49.64,80402.33,0.0,-0.99986,0.0,0.01067]
[1778295038898,49.64,80402.4,0.0,-0.99986,0.0,0.01067]
[1778295040912,49.64,80400.35,0.0,-0.99986,0.0,0.01059]
[1778295041920,49.64,80398.97,0.0,-0.99986,0.0,0.01053]
[1778295043447,49.64,80398.97,0.0,-0.99986,0.0,0.01053]
[1778295043561,49.64,80398.97,0.0,-0.99986,0.0,0.01053]
[1778295043662,49.64,80396.58,0.0,-0.99986,0.0,0.01044]
[1778295047396,49.64,80395.59,0.0,-0.99986,0.0,0.0104]
[1778295047562,49.64,80395.59,0.0,-0.99986,0.0,0.0104]
[1778295047663,49.64,80391.35,0.0,-0.99986,0.0,0.01023]
[1778295047823,49.64,80391.35,0.0,-0.99986,0.0,0.01023]
[1778295048065,49.64,80391.35,0.0,-0.99986,0.0,0.01023]
[1778295048167,49.64,80388.34,0.0,-0.99987,0.0,0.01012]
[1778295052997,49.64,80387.26,0.0,-0.99987,0.0,0.01008]
[1778295062060,49.64,80387.85,0.0,-0.99987,0.0,0.0101]
[1778295067599,49.64,80387.13,0.0,-0.99987,0.0,0.01007]
[1778295067809,49.64,80387.13,0.0,-0.99987,0.0,0.01007]
[1778295073138,49.64,80388.15,0.0,-0.99987,0.0,0.01011]
[1778295074088,49.64,80388.15,0.0,-0.99987,0.0,0.01011]
[1778295074309,49.64,80388.15,0.0,-0.99987,0.0,0.01011]
[1778295074334,49.64,80393.0,0.0,-0.99986,0.0,0.0103]
[1778295075152,49.64,80399.83,0.0,-0.99986,0.0,0.01057]
[1778295076019,49.64,80399.83,0.0,-0.99986,0.0,0.01057]
[1778295076063,49.64,80399.83,0.0,-0.99986,0.0,0.01057]
[1778295076159,49.64,80400.93,0.0,-0.99986,0.0,0.01061]
[1778295079180,49.64,80403.52,0.0,-0.99986,0.0,0.01072]
[1778295080543,49.64,80403.52,0.0,-0.99986,0.0,0.01072]
[1778295080559,49.64,80403.52,0.0,-0.99986,0.0,0.01072]
[1778295080700,49.64,80405.18,0.0,-0.99986,0.0,0.01078]
[1778295085222,49.64,80403.96,0.0,-0.99986,0.0,0.01073]
[1778295086533,49.64,80403.96,0.0,-0.99986,0.0,0.01073]
[1778295086558,49.64,80403.96,0.0,-0.99986,0.0,0.01073]
[1778295088061,49.64,80405.25,0.0,-0.99986,0.0,0.01079]
[1778295088312,49.64,80405.25,0.0,-0.99986,0.0,0.01079]
[1778295088339,49.64,80405.25,0.0,-0.99986,0.0,0.01079]
[1778295091264,49.64,80404.97,0.0,-0.99986,0.0,0.01053]
[1778295096299,49.64,80404.71,0.0,-0.99986,0.0,0.01052]
[1778295098314,49.64,80406.52,0.0,-0.99986,0.0,0.01059]
[1778295102271,49.64,80406.24,0.0,-0.99986,0.0,0.01058]
[1778295102310,49.64,80406.24,0.0,-0.99986,0.0,0.01058]
[1778295105363,49.64,80404.02,0.0,-0.99986,0.0,0.01049]
[1778295111404,49.64,80404.05,0.0,-0.99986,0.0,0.01049]
[1778295113090,49.64,80404.2,0.0,-0.99986,0.0,0.0105]
[1778295113311,49.64,80404.2,0.0,-0.99986,0.0,0.0105]
[1778295113418,49.64,80408.2,0.0,-0.99986,0.0,0.01066]
[1778295114426,49.64,80409.35,0.0,-0.99986,0.0,0.0107]
[1778295115602,49.64,80409.35,0.0,-0.99986,0.0,0.0107]
[1778295115791,49.64,80409.35,0.0,-0.99986,0.0,0.0107]
[1778295115811,49.64,80409.57,0.0,-0.99986,0.0,0.01071]
[1778295116440,49.64,80412.02,0.0,-0.99986,0.0,0.01081]
[1778295117446,49.64,80413.41,0.0,-0.99986,0.0,0.01087]
[1778295123492,49.64,80413.78,0.0,-0.99986,0.0,0.01088]
[1778295123558,49.64,80413.78,0.0,-0.99986,0.0,0.01088]
[1778295124495,49.64,80414.85,0.0,-0.99985,0.0,0.01093]
[1778295127710,49.64,80415.03,0.0,-0.99985,0.0,0.01094]
[1778295127809,49.64,80415.03,0.0,-0.99985,0.0,0.01094]
[1778295127791,49.64,80415.04,0.0,-0.99985,0.0,0.01094]
[1778295131629,49.64,80415.08,0.0,-0.99985,0.0,0.01094]
[1778295131810,49.64,80415.08,0.0,-0.99985,0.0,0.01094]
[1778295132551,49.64,80417.06,0.0,-0.99985,0.0,0.01102]
[1778295134565,49.64,80418.5,0.0,-0.99985,0.0,0.01108]
[1778295135384,49.64,80418.5,0.0,-0.99985,0.0,0.01108]
[1778295135566,49.64,80418.5,0.0,-0.99985,0.0,0.01108]
[1778295135572,49.64,80428.21,0.0,-0.99985,0.0,0.01149]
[1778295136579,49.64,80431.69,0.0,-0.99984,0.0,0.01164]
[1778295140607,49.64,80433.43,0.0,-0.99984,0.0,0.01172]
[1778295146649,49.64,80433.38,0.0,-0.99984,0.0,0.01171]
[1778295152691,49.64,80432.96,0.0,-0.99985,0.0,0.01143]
[1778295155067,49.64,80432.92,0.0,-0.99985,0.0,0.01143]
[1778295157726,49.64,80431.53,0.0,-0.99985,0.0,0.01137]
[1778295158733,49.64,80428.5,0.0,-0.99985,0.0,0.01124]
[1778295159792,49.64,80428.5,0.0,-0.99985,0.0,0.01124]
[1778295159812,49.64,80428.5,0.0,-0.99985,0.0,0.01124]
[1778295159853,49.64,80428.0,0.0,-0.99985,0.0,0.01122]
[1778295159958,49.64,80428.0,0.0,-0.99985,0.0,0.01122]
[1778295160067,49.64,80428.0,0.0,-0.99985,0.0,0.01122]
[1778295166789,49.64,80427.8,0.0,-0.99985,0.0,0.01121]
[1778295178873,49.64,80427.83,0.0,-0.99985,0.0,0.01121]
[1778295183495,49.64,80427.87,0.0,-0.99985,0.0,0.01122]
[1778295183560,49.64,80427.87,0.0,-0.99985,0.0,0.01122]
[1778295183908,49.64,80428.12,0.0,-0.99985,0.0,0.01123]
[1778295184276,49.64,80428.12,0.0,-0.99985,0.0,0.01123]
[1778295184311,49.64,80428.12,0.0,-0.99985,0.0,0.01123]
[1778295191964,49.64,80428.47,0.0,-0.99985,0.0,0.01124]
[1778295198011,49.64,80428.22,0.0,-0.99985,0.0,0.01123]
[1778295207226,49.64,80428.55,0.0,-0.99985,0.0,0.01124]
[1778295211104,49.64,80430.42,0.0,-0.99985,0.0,0.01107]
[1778295212335,49.64,80430.42,0.0,-0.99985,0.0,0.01107]
[1778295212559,49.64,80430.42,0.0,-0.99985,0.0,0.01107]
[1778295212882,49.64,80430.42,0.0,-0.99985,0.0,0.01107]
[1778295212920,49.64,80430.59,0.0,-0.99985,0.0,0.01107]
[1778295213061,49.64,80430.59,0.0,-0.99985,0.0,0.01107]
[1778295214125,49.64,80428.29,0.0,-0.99985,0.0,0.01098]
[1778295220167,49.64,80428.33,0.0,-0.99985,0.0,0.01098]
[1778295229230,49.64,80428.1,0.0,-0.99985,0.0,0.01097]
[1778295234265,49.64,80429.17,0.0,-0.99985,0.0,0.01101]
[1778295235272,49.64,80430.34,0.0,-0.99985,0.0,0.01106]
[1778295237025,49.64,80430.56,0.0,-0.99985,0.0,0.01107]
[1778295237066,49.64,80430.56,0.0,-0.99985,0.0,0.01107]
[1778295237600,49.64,80430.56,0.0,-0.99985,0.0,0.01107]
[1778295237812,49.64,80430.56,0.0,-0.99985,0.0,0.01107]
[1778295237913,49.64,80430.97,0.0,-0.99985,0.0,0.01109]
[1778295249372,49.64,80431.02,0.0,-0.99985,0.0,0.01109]
[1778295251662,49.64,80431.02,0.0,-0.99985,0.0,0.01109]
[1778295251810,49.64,80431.02,0.0,-0.99985,0.0,0.01109]
[1778295251814,49.64,80430.1,0.0,-0.99985,0.0,0.01105]
[1778295252116,49.64,80430.1,0.0,-0.99985,0.0,0.01105]
[1778295252309,49.64,80430.1,0.0,-0.99985,0.0,0.01105]
[1778295260449,49.64,80429.93,0.0,-0.99985,0.0,0.01104]
[1778295263163,49.64,80429.93,0.0,-0.99985,0.0,0.01104]
[1778295263310,49.64,80429.93,0.0,-0.99985,0.0,0.01104]
[1778295263644,49.64,80429.93,0.0,-0.99985,0.0,0.01104]
[1778295263810,49.64,80429.93,0.0,-0.99985,0.0,0.01104]
[1778295263910,49.64,80429.69,0.0,-0.99985,0.0,0.01104]
[1778295268505,49.64,80428.51,0.0,-0.99985,0.0,0.01099]
[1778295269948,49.64,80428.51,0.0,-0.99985,0.0,0.01099]
[1778295270074,49.64,80428.24,0.0,-0.99985,0.0,0.01097]
[1778295270315,49.64,80428.24,0.0,-0.99985,0.0,0.01097]
[1778295270562,49.64,80428.24,0.0,-0.99985,0.0,0.01097]
[1778295270574,49.64,80428.96,0.0,-0.99985,0.0,0.011]
[1778295272533,49.64,80429.02,0.0,-0.99986,0.0,0.01075]
[1778295274547,49.64,80432.17,0.0,-0.99985,0.0,0.01088]
[1778295275556,49.64,80433.41,0.0,-0.99985,0.0,0.01093]
[1778295276879,49.64,80433.41,0.0,-0.99985,0.0,0.01093]
[1778295276911,49.64,80433.71,0.0,-0.99985,0.0,0.01095]
[1778295277061,49.64,80433.71,0.0,-0.99985,0.0,0.01095]
[1778295277420,49.64,80433.71,0.0,-0.99985,0.0,0.01095]
[1778295277562,49.64,80433.71,0.0,-0.99985,0.0,0.01095]
[1778295281883,49.64,80433.06,0.0,-0.99985,0.0,0.01092]
[1778295281912,49.64,80432.86,0.0,-0.99985,0.0,0.01091]
[1778295282062,49.64,80432.86,0.0,-0.99985,0.0,0.01091]
[1778295285446,49.64,80432.14,0.0,-0.99985,0.0,0.01088]
[1778295285568,49.64,80432.14,0.0,-0.99985,0.0,0.01088]
[1778295287638,49.64,80428.43,0.0,-0.99986,0.0,0.01073]
[1778295292674,49.64,80428.61,0.0,-0.99986,0.0,0.01074]
[1778295294701,49.64,80428.55,0.0,-0.99986,0.0,0.01074]
[1778295294812,49.64,80428.55,0.0,-0.99986,0.0,0.01074]
[1778295294911,49.64,80428.99,0.0,-0.99986,0.0,0.01075]
[1778295295118,49.64,80428.99,0.0,-0.99986,0.0,0.01075]
[1778295295310,49.64,80428.99,0.0,-0.99986,0.0,0.01075]
[1778295301737,49.64,80428.87,0.0,-0.99986,0.0,0.01075]
[1778295306772,49.64,80429.18,0.0,-0.99986,0.0,0.01076]
[1778295311807,49.64,80429.48,0.0,-0.99986,0.0,0.01077]
[1778295314828,49.64,80432.11,0.0,-0.99985,0.0,0.01088]
[1778295315803,49.64,80432.11,0.0,-0.99985,0.0,0.01088]
[1778295315811,49.64,80432.11,0.0,-0.99985,0.0,0.01088]
[1778295315904,49.64,80431.77,0.0,-0.99986,0.0,0.01087]
[1778295316351,49.64,80431.77,0.0,-0.99986,0.0,0.01087]
[1778295316559,49.64,80431.77,0.0,-0.99986,0.0,0.01087]
[1778295321877,49.64,80432.15,0.0,-0.99985,0.0,0.01088]
[1778295325905,49.64,80430.38,0.0,-0.99986,0.0,0.01081]
[1778295330940,49.64,80430.69,0.0,-0.99986,0.0,0.01082]
[1778295331947,49.64,80431.13,0.0,-0.99986,0.0,0.01059]
[1778295336982,49.64,80431.27,0.0,-0.99986,0.0,0.0106]
[1778295342020,49.64,80431.55,0.0,-0.99986,0.0,0.01061]
[1778295345927,49.64,80431.24,0.0,-0.99986,0.0,0.0106]
[1778295346061,49.64,80431.24,0.0,-0.99986,0.0,0.0106]
[1778295346048,49.64,80431.35,0.0,-0.99986,0.0,0.0106]
[1778295346544,49.64,80431.35,0.0,-0.99986,0.0,0.0106]
[1778295346560,49.64,80431.35,0.0,-0.99986,0.0,0.0106]
[1778295346643,49.64,80431.35,0.0,-0.99986,0.0,0.0106]
[1778295352092,49.64,80431.33,0.0,-0.99986,0.0,0.0106]
[1778295358134,49.64,80431.37,0.0,-0.99986,0.0,0.0106]
[1778295364176,49.64,80430.9,0.0,-0.99986,0.0,0.01058]
[1778295366190,49.64,80429.8,0.0,-0.99986,0.0,0.01054]
[1778295367739,49.64,80429.8,0.0,-0.99986,0.0,0.01054]
[1778295367814,49.64,80429.8,0.0,-0.99986,0.0,0.01054]
[1778295367890,49.64,80427.86,0.0,-0.99986,0.0,0.01046]
[1778295368360,49.64,80427.86,0.0,-0.99986,0.0,0.01046]
[1778295368570,49.64,80427.86,0.0,-0.99986,0.0,0.01046]
[1778295369211,49.64,80424.25,0.0,-0.99986,0.0,0.01032]
[1778295370218,49.64,80419.74,0.0,-0.99987,0.0,0.01014]
[1778295372232,49.64,80418.95,0.0,-0.99987,0.0,0.01011]
[1778295377267,49.64,80418.85,0.0,-0.99987,0.0,0.01011]
[1778295380288,49.64,80416.76,0.0,-0.99987,0.0,0.01003]
[1778295384723,49.64,80416.68,0.0,-0.99987,0.0,0.01002]
[1778295384812,49.64,80416.68,0.0,-0.99987,0.0,0.01002]
[1778295384824,49.64,80416.68,0.0,-0.99987,0.0,0.01002]
[1778295385490,49.64,80416.68,0.0,-0.99987,0.0,0.01002]
[1778295385559,49.64,80416.68,0.0,-0.99987,0.0,0.01002]
[1778295391365,49.64,80415.66,0.0,-0.99987,0.0,0.00975]
[1778295396400,49.64,80415.23,0.0,-0.99987,0.0,0.00974]
[1778295399901,49.64,80415.74,0.0,-0.99987,0.0,0.00976]
[1778295400060,49.64,80415.74,0.0,-0.99987,0.0,0.00976]
[1778295400116,49.64,80415.27,0.0,-0.99987,0.0,0.00974]
[1778295400735,49.64,80415.27,0.0,-0.99987,0.0,0.00974]
[1778295400810,49.64,80415.27,0.0,-0.99987,0.0,0.00974]
[1778295412512,49.64,80415.39,0.0,-0.99987,0.0,0.00974]
[1778295417547,49.64,80415.29,0.0,-0.99987,0.0,0.00974]
[1778295421340,49.64,80415.29,0.0,-0.99987,0.0,0.00974]
[1778295421560,49.64,80415.29,0.0,-0.99987,0.0,0.00974]
[1778295421659,49.64,80415.29,0.0,-0.99987,0.0,0.00974]
[1778295422281,49.64,80415.29,0.0,-0.99987,0.0,0.00974]
[1778295422310,49.64,80415.29,0.0,-0.99987,0.0,0.00974]
[1778295426559,49.64,80415.38,0.0,-0.99987,0.0,0.00974]
[1778295426811,49.64,80415.38,0.0,-0.99987,0.0,0.00974]
[1778295426838,49.64,80415.18,0.0,-0.99987,0.0,0.00973]
[1778295433659,49.64,80415.6,0.0,-0.99987,0.0,0.00975]
[1778295434666,49.64,80413.08,0.0,-0.99987,0.0,0.00966]
[1778295435663,49.64,80413.08,0.0,-0.99987,0.0,0.00966]
[1778295435812,49.64,80413.08,0.0,-0.99987,0.0,0.00966]
[1778295435912,49.64,80411.92,0.0,-0.99987,0.0,0.00961]
[1778295437687,49.64,80410.55,0.0,-0.99987,0.0,0.00956]
[1778295442723,49.64,80410.61,0.0,-0.99987,0.0,0.00957]
[1778295445667,49.64,80410.61,0.0,-0.99987,0.0,0.00957]
[1778295445809,49.64,80410.61,0.0,-0.99987,0.0,0.00957]
[1778295446008,49.64,80410.61,0.0,-0.99987,0.0,0.00957]
[1778295446060,49.64,80410.61,0.0,-0.99987,0.0,0.00957]
[1778295446161,49.64,80410.61,0.0,-0.99987,0.0,0.00957]
[1778295458834,49.64,80410.8,0.0,-0.99988,0.0,0.00935]
[1778295459913,49.64,80410.8,0.0,-0.99988,0.0,0.00935]
[1778295460062,49.64,80410.8,0.0,-0.99988,0.0,0.00935]
[1778295460161,49.64,80410.97,0.0,-0.99988,0.0,0.00935]
[1778295460837,49.64,80410.97,0.0,-0.99988,0.0,0.00935]
[1778295461060,49.64,80410.97,0.0,-0.99988,0.0,0.00935]
[1778295466890,49.64,80410.64,0.0,-0.99988,0.0,0.00934]
[1778295467897,49.64,80411.9,0.0,-0.99988,0.0,0.00939]
[1778295469032,49.64,80411.9,0.0,-0.99988,0.0,0.00939]
[1778295469061,49.64,80411.9,0.0,-0.99988,0.0,0.00939]
[1778295469162,49.64,80411.9,0.0,-0.99988,0.0,0.00939]
[1778295470009,49.64,80411.9,0.0,-0.99988,0.0,0.00939]
[1778295470063,49.64,80411.9,0.0,-0.99988,0.0,0.00939]
[1778295475953,49.64,80411.58,0.0,-0.99988,0.0,0.00937]
[1778295476762,49.64,80411.58,0.0,-0.99988,0.0,0.00937]
[1778295476813,49.64,80411.58,0.0,-0.99988,0.0,0.00937]
[1778295476960,49.64,80412.37,0.0,-0.99988,0.0,0.0094]
[1778295477791,49.64,80412.37,0.0,-0.99988,0.0,0.0094]
[1778295477813,49.64,80412.37,0.0,-0.99988,0.0,0.0094]
[1778295477981,49.64,80411.49,0.0,-0.99988,0.0,0.00937]
[1778295483015,49.64,80411.5,0.0,-0.99988,0.0,0.00937]
[1778295489057,49.64,80411.87,0.0,-0.99988,0.0,0.00939]
[1778295495126,49.64,80411.85,0.0,-0.99988,0.0,0.00938]
[1778295495160,49.64,80411.85,0.0,-0.99988,0.0,0.00938]
[1778295495309,49.64,80411.85,0.0,-0.99988,0.0,0.00938]
[1778295496106,49.64,80411.81,0.0,-0.99988,0.0,0.00938]
[1778295496346,49.64,80411.81,0.0,-0.99988,0.0,0.00938]
[1778295496559,49.64,80411.81,0.0,-0.99988,0.0,0.00938]
[1778295503155,49.64,80411.66,0.0,-0.99988,0.0,0.00938]
[1778295505282,49.64,80412.37,0.0,-0.99988,0.0,0.0094]
[1778295505316,49.64,80412.37,0.0,-0.99988,0.0,0.0094]
[1778295506176,49.64,80411.69,0.0,-0.99988,0.0,0.00938]
[1778295506962,49.64,80411.69,0.0,-0.99988,0.0,0.00938]
[1778295507058,49.64,80411.69,0.0,-0.99988,0.0,0.00938]
[1778295511211,49.64,80411.88,0.0,-0.99988,0.0,0.00916]
[1778295516246,49.64,80411.84,0.0,-0.99988,0.0,0.00916]
[1778295521281,49.64,80412.04,0.0,-0.99988,0.0,0.00917]
[1778295526317,49.64,80411.55,0.0,-0.99988,0.0,0.00915]
[1778295534373,49.64,80411.27,0.0,-0.99988,0.0,0.00914]
[1778295544443,49.64,80411.16,0.0,-0.99988,0.0,0.00914]
[1778295550080,49.64,80411.16,0.0,-0.99988,0.0,0.00914]
[1778295550309,49.64,80411.16,0.0,-0.99988,0.0,0.00914]
[1778295550270,49.64,80408.61,0.0,-0.99988,0.0,0.00905]
[1778295550485,49.64,80408.42,0.0,-0.99988,0.0,0.00904]
[1778295551574,49.64,80408.42,0.0,-0.99988,0.0,0.00904]
[1778295551811,49.64,80408.42,0.0,-0.99988,0.0,0.00904]
[1778295557534,49.64,80410.72,0.0,-0.99988,0.0,0.00912]
[1778295561279,49.64,80410.72,0.0,-0.99988,0.0,0.00912]
[1778295561309,49.64,80410.72,0.0,-0.99988,0.0,0.00912]
[1778295561562,49.64,80410.98,0.0,-0.99988,0.0,0.00913]
[1778295562776,49.64,80410.98,0.0,-0.99988,0.0,0.00913]
[1778295562808,49.64,80410.98,0.0,-0.99988,0.0,0.00913]
[1778295563576,49.64,80408.72,0.0,-0.99988,0.0,0.00905]
[1778295568054,49.64,80408.59,0.0,-0.99988,0.0,0.00905]
[1778295568312,49.64,80408.59,0.0,-0.99988,0.0,0.00905]
[1778295568148,49.64,80409.24,0.0,-0.99988,0.0,0.00907]
[1778295568611,49.64,80408.63,0.0,-0.99988,0.0,0.00905]
[1778295569690,49.64,80408.63,0.0,-0.99988,0.0,0.00905]
[1778295569809,49.64,80408.63,0.0,-0.99988,0.0,0.00905]
[1778295573646,49.64,80408.56,0.0,-0.99988,0.0,0.00883]
[1778295577198,49.64,80408.51,0.0,-0.99988,0.0,0.00883]
[1778295577310,49.64,80408.51,0.0,-0.99988,0.0,0.00883]
[1778295578826,49.64,80408.51,0.0,-0.99988,0.0,0.00883]
[1778295579058,49.64,80408.51,0.0,-0.99988,0.0,0.00883]
[1778295579159,49.64,80408.51,0.0,-0.99988,0.0,0.00883]
[1778295582334,49.64,80408.51,0.0,-0.99988,0.0,0.00883]
[1778295582560,49.64,80409.06,0.0,-0.99988,0.0,0.00885]
[1778295593789,49.64,80408.53,0.0,-0.99988,0.0,0.00883]
[1778295597817,49.64,80410.25,0.0,-0.99988,0.0,0.00889]
[1778295598893,49.64,80410.25,0.0,-0.99988,0.0,0.00889]
[1778295599062,49.64,80410.25,0.0,-0.99988,0.0,0.00889]
[1778295599104,49.64,80411.04,0.0,-0.99988,0.0,0.00892]
[1778295599831,49.64,80412.89,0.0,-0.99988,0.0,0.00898]
[1778295601098,49.64,80412.89,0.0,-0.99988,0.0,0.00898]
[1778295601187,49.64,80412.89,0.0,-0.99988,0.0,0.00898]
[1778295601251,49.64,80419.99,0.0,-0.99988,0.0,0.00923]
[1778295602039,49.64,80419.99,0.0,-0.99988,0.0,0.00923]
[1778295602069,49.64,80419.99,0.0,-0.99988,0.0,0.00923]
[1778295602140,49.64,80417.42,0.0,-0.99988,0.0,0.00914]
[1778295602852,49.64,80411.56,0.0,-0.99988,0.0,0.00893]
[1778295607887,49.64,80411.78,0.0,-0.99988,0.0,0.00894]
[1778295612922,49.64,80412.15,0.0,-0.99988,0.0,0.00895]
[1778295614405,49.64,80411.47,0.0,-0.99988,0.0,0.00893]
[1778295614560,49.64,80411.47,0.0,-0.99988,0.0,0.00893]
[1778295620978,49.64,80410.7,0.0,-0.99988,0.0,0.0089]
[1778295628767,49.64,80410.32,0.0,-0.99988,0.0,0.00889]
[1778295630041,49.64,80412.41,0.0,-0.99988,0.0,0.00896]
[1778295631048,49.64,80412.61,0.0,-0.99988,0.0,0.00875]
[1778295631594,49.64,80412.61,0.0,-0.99988,0.0,0.00875]
[1778295631602,49.64,80412.61,0.0,-0.99988,0.0,0.00875]
[1778295633077,49.64,80412.54,0.0,-0.99988,0.0,0.00875]
[1778295633309,49.64,80412.54,0.0,-0.99988,0.0,0.00875]
[1778295633178,49.64,80412.54,0.0,-0.99988,0.0,0.00875]
[1778295641118,49.64,80412.7,0.0,-0.99988,0.0,0.00876]
[1778295641982,49.64,80412.7,0.0,-0.99988,0.0,0.00876]
[1778295642059,49.64,80412.7,0.0,-0.99988,0.0,0.00876]
[1778295648167,49.64,80412.33,0.0,-0.99988,0.0,0.00874]
[1778295649174,49.64,80409.88,0.0,-0.99988,0.0,0.00866]
[1778295650180,49.64,80409.88,0.0,-0.99988,0.0,0.00866]
[1778295650308,49.64,80409.88,0.0,-0.99988,0.0,0.00866]
[1778295652148,49.64,80408.79,0.0,-0.99989,0.0,0.00863]
[1778295652311,49.64,80408.79,0.0,-0.99989,0.0,0.00863]
[1778295652412,49.64,80408.79,0.0,-0.99989,0.0,0.00863]
[1778295658237,49.64,80408.78,0.0,-0.99989,0.0,0.00862]
[1778295658789,49.64,80408.78,0.0,-0.99989,0.0,0.00862]
[1778295658808,49.64,80408.78,0.0,-0.99989,0.0,0.00862]
[1778295662266,49.64,80407.64,0.0,-0.99989,0.0,0.00859]
[1778295670095,49.64,80407.57,0.0,-0.99989,0.0,0.00858]
[1778295670311,49.64,80407.57,0.0,-0.99989,0.0,0.00858]
[1778295670321,49.64,80409.86,0.0,-0.99988,0.0,0.00866]
[1778295671500,49.64,80410.08,0.0,-0.99988,0.0,0.00867]
[1778295671561,49.64,80410.08,0.0,-0.99988,0.0,0.00867]
[1778295672335,49.64,80409.22,0.0,-0.99989,0.0,0.00864]
[1778295678377,49.64,80406.73,0.0,-0.99989,0.0,0.00856]
[1778295678585,49.64,80406.73,0.0,-0.99989,0.0,0.00856]
[1778295678809,49.64,80406.73,0.0,-0.99989,0.0,0.00856]
[1778295679384,49.64,80404.89,0.0,-0.99989,0.0,0.0085]
[1778295681398,49.64,80402.56,0.0,-0.99989,0.0,0.00842]
[1778295682405,49.64,80400.54,0.0,-0.99989,0.0,0.00835]
[1778295682879,49.64,80400.54,0.0,-0.99989,0.0,0.00835]
[1778295683008,49.64,80400.54,0.0,-0.99989,0.0,0.00835]
[1778295683065,49.64,80400.54,0.0,-0.99989,0.0,0.00835]
[1778295683412,49.64,80400.48,0.0,-0.99989,0.0,0.00835]
[1778295691138,49.64,80399.5,0.0,-0.99989,0.0,0.00832]
[1778295691308,49.64,80399.5,0.0,-0.99989,0.0,0.00832]
[1778295691409,49.64,80397.24,0.0,-0.99989,0.0,0.00805]
[1778295692056,49.64,80397.24,0.0,-0.99989,0.0,0.00805]
[1778295692249,49.64,80397.24,0.0,-0.99989,0.0,0.00805]
[1778295692283,49.64,80397.24,0.0,-0.99989,0.0,0.00805]
[1778295692476,49.64,80395.77,0.0,-0.99989,0.0,0.008]
[1778295693483,49.64,80394.16,0.0,-0.99989,0.0,0.00795]
[1778295697868,49.64,80394.35,0.0,-0.99989,0.0,0.00795]
[1778295698062,49.64,80394.35,0.0,-0.99989,0.0,0.00795]
[1778295698065,49.64,80393.18,0.0,-0.9999,0.0,0.00792]
[1778295703553,49.64,80391.86,0.0,-0.9999,0.0,0.00788]
[1778295704593,49.64,80391.86,0.0,-0.9999,0.0,0.00788]
[1778295704814,49.64,80391.86,0.0,-0.9999,0.0,0.00788]
[1778295706766,49.64,80391.76,0.0,-0.9999,0.0,0.00787]
[1778295706810,49.64,80391.76,0.0,-0.9999,0.0,0.00787]
[1778295706857,49.64,80391.77,0.0,-0.9999,0.0,0.00787]
[1778295712616,49.64,80391.7,0.0,-0.9999,0.0,0.00787]
[1778295717651,49.64,80391.66,0.0,-0.9999,0.0,0.00787]
[1778295722465,49.64,80392.05,0.0,-0.9999,0.0,0.00788]
[1778295721682,49.64,80390.81,0.0,-0.9999,0.0,0.00785]
[1778295722571,49.64,80390.81,0.0,-0.9999,0.0,0.00785]
[1778295722689,49.64,80388.43,0.0,-0.9999,0.0,0.00777]
[1778295726274,49.64,80387.47,0.0,-0.9999,0.0,0.00774]
[1778295726311,49.64,80387.47,0.0,-0.9999,0.0,0.00774]
[1778295726411,49.64,80387.75,0.0,-0.9999,0.0,0.00775]
[1778295728266,49.64,80387.5,0.0,-0.9999,0.0,0.00774]
[1778295728312,49.64,80387.5,0.0,-0.9999,0.0,0.00774]
[1778295728367,49.64,80384.92,0.0,-0.9999,0.0,0.00767]
[1778295733766,49.64,80384.22,0.0,-0.9999,0.0,0.00765]
[1778295737111,49.64,80383.89,0.0,-0.9999,0.0,0.00764]
[1778295737157,49.64,80381.35,0.0,-0.9999,0.0,0.00756]
[1778295737794,49.64,80378.61,0.0,-0.9999,0.0,0.00748]
[1778295738801,49.64,80376.43,0.0,-0.9999,0.0,0.00741]
[1778295740354,49.64,80376.43,0.0,-0.9999,0.0,0.00741]
[1778295740411,49.64,80376.13,0.0,-0.9999,0.0,0.00741]
[1778295740564,49.64,80376.13,0.0,-0.9999,0.0,0.00741]
[1778295742829,49.64,80373.92,0.0,-0.9999,0.0,0.00734]
[1778295751892,49.64,80373.12,0.0,-0.99991,0.0,0.00714]
[1778295756927,49.64,80373.48,0.0,-0.99991,0.0,0.00715]
[1778295761962,49.64,80373.46,0.0,-0.99991,0.0,0.00715]
[1778295762969,49.64,80379.2,0.0,-0.9999,0.0,0.00731]
[1778295763976,49.64,80384.2,0.0,-0.9999,0.0,0.00746]
[1778295769012,49.64,80384.99,0.0,-0.9999,0.0,0.00748]
[1778295776061,49.64,80384.66,0.0,-0.9999,0.0,0.00747]
[1778295781096,49.64,80384.28,0.0,-0.9999,0.0,0.00746]
[1778295781560,49.64,80384.28,0.0,-0.9999,0.0,0.00746]
[1778295791051,49.64,80384.18,0.0,-0.9999,0.0,0.00746]
[1778295791058,49.64,80384.18,0.0,-0.9999,0.0,0.00746]
[1778295791166,49.64,80383.66,0.0,-0.9999,0.0,0.00744]
[1778295793180,49.64,80381.65,0.0,-0.9999,0.0,0.00738]
[1778295794551,49.64,80378.07,0.0,-0.9999,0.0,0.00728]
[1778295797062,49.64,80377.8,0.0,-0.9999,0.0,0.00727]
[1778295802585,49.64,80377.62,0.0,-0.9999,0.0,0.00726]
[1778295802810,49.64,80377.62,0.0,-0.9999,0.0,0.00726]
[1778295802910,49.64,80377.62,0.0,-0.9999,0.0,0.00726]
[1778295805265,49.64,80378.81,0.0,-0.9999,0.0,0.0073]
[1778295810305,49.64,80380.21,0.0,-0.9999,0.0,0.00734]
[1778295811311,49.64,80379.99,0.0,-0.99991,0.0,0.00715]
[1778295812712,49.64,80379.99,0.0,-0.99991,0.0,0.00715]
[1778295812810,49.64,80379.99,0.0,-0.99991,0.0,0.00715]
[1778295816346,49.64,80381.13,0.0,-0.99991,0.0,0.00718]
[1778295817353,49.64,80378.77,0.0,-0.99991,0.0,0.00712]
[1778295822936,49.64,80378.65,0.0,-0.99991,0.0,0.00711]
[1778295823065,49.64,80378.65,0.0,-0.99991,0.0,0.00711]
[1778295823262,49.64,80378.65,0.0,-0.99991,0.0,0.00711]
[1778295823312,49.64,80378.65,0.0,-0.99991,0.0,0.00711]
[1778295823395,49.64,80378.61,0.0,-0.99991,0.0,0.00711]
[1778295828430,49.64,80378.9,0.0,-0.99991,0.0,0.00712]
[1778295835479,49.64,80378.86,0.0,-0.99991,0.0,0.00712]
[1778295838063,49.64,80378.86,0.0,-0.99991,0.0,0.00712]
[1778295838310,49.64,80378.86,0.0,-0.99991,0.0,0.00712]
[1778295843535,49.64,80379.06,0.0,-0.99991,0.0,0.00712]
[1778295849577,49.64,80379.58,0.0,-0.99991,0.0,0.00714]
[1778295854613,49.64,80379.57,0.0,-0.99991,0.0,0.00714]
[1778295863675,49.64,80379.5,0.0,-0.99991,0.0,0.00714]
[1778295871731,49.64,80378.96,0.0,-0.99991,0.0,0.00694]
[1778295874127,49.64,80378.68,0.0,-0.99991,0.0,0.00694]
[1778295874312,49.64,80378.68,0.0,-0.99991,0.0,0.00694]
[1778295874668,49.64,80378.68,0.0,-0.99991,0.0,0.00694]
[1778295874812,49.64,80378.83,0.0,-0.99991,0.0,0.00694]
[1778295874826,49.64,80378.45,0.0,-0.99991,0.0,0.00693]
[1778295883815,49.64,80379.15,0.0,-0.99991,0.0,0.00695]
[1778295886128,49.64,80379.3,0.0,-0.99991,0.0,0.00695]
[1778295886311,49.64,80379.3,0.0,-0.99991,0.0,0.00695]
[1778295887843,49.64,80380.97,0.0,-0.99991,0.0,0.007]
[1778295892878,49.64,80381.05,0.0,-0.99991,0.0,0.007]
[1778295894892,49.64,80388.64,0.0,-0.9999,0.0,0.00721]
[1778295895899,49.64,80398.78,0.0,-0.9999,0.0,0.00751]
[1778295896906,49.64,80405.45,0.0,-0.9999,0.0,0.00771]
[1778295897913,49.64,80407.82,0.0,-0.9999,0.0,0.00778]
[1778295898864,49.64,80407.82,0.0,-0.9999,0.0,0.00778]
[1778295899065,49.64,80407.82,0.0,-0.9999,0.0,0.00778]
[1778295899282,49.64,80407.82,0.0,-0.9999,0.0,0.00778]
[1778295899310,49.64,80407.82,0.0,-0.9999,0.0,0.00778]
[1778295899378,49.64,80407.82,0.0,-0.9999,0.0,0.00778]
[1778295899927,49.64,80409.06,0.0,-0.9999,0.0,0.00782]
[1778295900934,49.64,80411.07,0.0,-0.9999,0.0,0.00788]
[1778295904678,49.64,80410.59,0.0,-0.9999,0.0,0.00787]
[1778295904809,49.64,80410.8,0.0,-0.9999,0.0,0.00787]
[1778295905348,49.64,80410.8,0.0,-0.9999,0.0,0.00787]
[1778295905561,49.64,80410.8,0.0,-0.9999,0.0,0.00787]
[1778295905661,49.64,80410.04,0.0,-0.9999,0.0,0.00785]
[1778295911599,49.64,80410.33,0.0,-0.9999,0.0,0.00786]
[1778295913020,49.64,80412.85,0.0,-0.99989,0.0,0.00794]
[1778295915034,49.64,80415.61,0.0,-0.99989,0.0,0.00802]
[1778295918701,49.64,80415.63,0.0,-0.99989,0.0,0.00802]
[1778295918812,49.64,80415.63,0.0,-0.99989,0.0,0.00802]
[1778295925104,49.64,80414.05,0.0,-0.99989,0.0,0.00797]
[1778295930139,49.64,80415.96,0.0,-0.99989,0.0,0.00803]
[1778295931146,49.64,80422.92,0.0,-0.99989,0.0,0.00805]
[1778295932153,49.64,80426.28,0.0,-0.99989,0.0,0.00816]
[1778295933024,49.64,80426.28,0.0,-0.99989,0.0,0.00816]
[1778295933074,49.64,80426.28,0.0,-0.99989,0.0,0.00816]
[1778295933894,49.64,80426.57,0.0,-0.99989,0.0,0.00817]
[1778295934061,49.64,80426.57,0.0,-0.99989,0.0,0.00817]
[1778295934173,49.64,80426.38,0.0,-0.99989,0.0,0.00816]
[1778295938201,49.64,80427.58,0.0,-0.99989,0.0,0.0082]
[1778295940548,49.64,80427.3,0.0,-0.99989,0.0,0.00819]
[1778295940559,49.64,80427.3,0.0,-0.99989,0.0,0.00819]
[1778295946257,49.64,80427.41,0.0,-0.99989,0.0,0.0082]
[1778295948282,49.64,80426.98,0.0,-0.99989,0.0,0.00818]
[1778295948317,49.64,80426.98,0.0,-0.99989,0.0,0.00818]
[1778295949279,49.64,80430.45,0.0,-0.99989,0.0,0.0083]
[1778295950606,49.64,80430.45,0.0,-0.99989,0.0,0.0083]
[1778295950669,49.64,80433.21,0.0,-0.99989,0.0,0.00839]
[1778295950810,49.64,80433.21,0.0,-0.99989,0.0,0.00839]
[1778295951292,49.64,80434.48,0.0,-0.99989,0.0,0.00843]
[1778295952299,49.64,80438.18,0.0,-0.99989,0.0,0.00855]
[1778295953306,49.64,80444.05,0.0,-0.99988,0.0,0.00875]
[1778295954297,49.64,80444.05,0.0,-0.99988,0.0,0.00875]
[1778295954309,49.64,80444.05,0.0,-0.99988,0.0,0.00875]
[1778295954313,49.64,80446.45,0.0,-0.99988,0.0,0.00883]
[1778295958341,49.64,80452.59,0.0,-0.99988,0.0,0.00905]
[1778295959348,49.64,80454.79,0.0,-0.99988,0.0,0.00912]
[1778295960355,49.64,80458.43,0.0,-0.99988,0.0,0.00925]
[1778295962722,49.64,80458.91,0.0,-0.99988,0.0,0.00927]
[1778295962369,49.64,80455.98,0.0,-0.99988,0.0,0.00917]
[1778295962811,49.64,80455.98,0.0,-0.99988,0.0,0.00917]
[1778295964619,49.64,80454.96,0.0,-0.99988,0.0,0.00913]
[1778295964667,49.64,80454.98,0.0,-0.99988,0.0,0.00913]
[1778295964809,49.64,80454.98,0.0,-0.99988,0.0,0.00913]
[1778295970090,49.64,80455.06,0.0,-0.99988,0.0,0.00913]
[1778295970310,49.64,80455.06,0.0,-0.99988,0.0,0.00913]
[1778295971432,49.64,80443.93,0.0,-0.99988,0.0,0.00874]
[1778295972439,49.64,80440.92,0.0,-0.99988,0.0,0.00864]
[1778295973446,49.64,80437.32,0.0,-0.99989,0.0,0.00852]
[1778295974496,49.64,80437.32,0.0,-0.99989,0.0,0.00852]
[1778295974559,49.64,80437.32,0.0,-0.99989,0.0,0.00852]
[1778295974597,49.64,80438.12,0.0,-0.99989,0.0,0.00855]
[1778295975377,49.64,80438.12,0.0,-0.99989,0.0,0.00855]
[1778295975562,49.64,80438.12,0.0,-0.99989,0.0,0.00855]
[1778295978481,49.64,80435.95,0.0,-0.99989,0.0,0.00848]
[1778295981814,49.64,80435.95,0.0,-0.99989,0.0,0.00848]
[1778295982060,49.64,80435.95,0.0,-0.99989,0.0,0.00848]
[1778295982509,49.64,80433.78,0.0,-0.99989,0.0,0.0084]
[1778295982830,49.64,80433.78,0.0,-0.99989,0.0,0.0084]
[1778295983060,49.64,80433.78,0.0,-0.99989,0.0,0.0084]
[1778295983516,49.64,80433.68,0.0,-0.99989,0.0,0.0084]
[1778295986527,49.64,80433.98,0.0,-0.99989,0.0,0.00841]
[1778295986560,49.64,80433.98,0.0,-0.99989,0.0,0.00841]
[1778295993586,49.64,80433.58,0.0,-0.99989,0.0,0.00819]
[1778295994593,49.64,80435.42,0.0,-0.99989,0.0,0.00825]
[1778295995895,49.64,80435.86,0.0,-0.99989,0.0,0.00826]
[1778295996062,49.64,80435.86,0.0,-0.99989,0.0,0.00826]
[1778295996607,49.64,80425.49,0.0,-0.99989,0.0,0.00793]
[1778295997614,49.64,80421.76,0.0,-0.9999,0.0,0.00782]
[1778295997858,49.64,80421.76,0.0,-0.9999,0.0,0.00782]
[1778295998062,49.64,80421.76,0.0,-0.9999,0.0,0.00782]
[1778295998165,49.64,80421.76,0.0,-0.9999,0.0,0.00782]
[1778296001571,49.64,80422.46,0.0,-0.9999,0.0,0.00784]
[1778296001808,49.64,80422.88,0.0,-0.9999,0.0,0.00785]
[1778296007684,49.64,80423.52,0.0,-0.99989,0.0,0.00787]
[1778296009237,49.64,80423.52,0.0,-0.99989,0.0,0.00787]
[1778296009308,49.64,80423.52,0.0,-0.99989,0.0,0.00787]
[1778296009698,49.64,80421.22,0.0,-0.9999,0.0,0.0078]
[1778296014126,49.64,80420.87,0.0,-0.9999,0.0,0.00779]
[1778296014309,49.64,80420.87,0.0,-0.9999,0.0,0.00779]
[1778296021782,49.64,80420.68,0.0,-0.9999,0.0,0.00778]
[1778296026472,49.64,80420.53,0.0,-0.9999,0.0,0.00778]
[1778296026560,49.64,80420.53,0.0,-0.9999,0.0,0.00778]
[1778296026821,49.64,80420.49,0.0,-0.9999,0.0,0.00778]
[1778296028626,49.64,80420.56,0.0,-0.9999,0.0,0.00778]
[1778296028810,49.64,80420.56,0.0,-0.9999,0.0,0.00778]
[1778296033871,49.64,80420.22,0.0,-0.9999,0.0,0.00777]
[1778296035703,49.64,80420.22,0.0,-0.9999,0.0,0.00777]
[1778296035812,49.64,80420.22,0.0,-0.9999,0.0,0.00777]
[1778296035799,49.64,80420.62,0.0,-0.9999,0.0,0.00778]
[1778296036738,49.64,80420.62,0.0,-0.9999,0.0,0.00778]
[1778296036811,49.64,80420.62,0.0,-0.9999,0.0,0.00778]
[1778296041927,49.64,80420.57,0.0,-0.9999,0.0,0.00778]
[1778296046962,49.64,80420.62,0.0,-0.9999,0.0,0.00778]
[1778296048211,49.64,80420.62,0.0,-0.9999,0.0,0.00778]
[1778296048309,49.64,80420.62,0.0,-0.9999,0.0,0.00778]
[1778296052050,49.64,80421.72,0.0,-0.9999,0.0,0.00782]
[1778296052151,49.64,80421.78,0.0,-0.9999,0.0,0.00762]
[1778296058039,49.64,80422.29,0.0,-0.9999,0.0,0.00764]
[1778296059619,49.64,80422.29,0.0,-0.9999,0.0,0.00764]
[1778296059811,49.64,80422.29,0.0,-0.9999,0.0,0.00764]
[1778296061150,49.64,80422.27,0.0,-0.9999,0.0,0.00764]
[1778296061309,49.64,80422.27,0.0,-0.9999,0.0,0.00764]
[1778296061410,49.64,80422.28,0.0,-0.9999,0.0,0.00764]
[1778296069116,49.64,80424.66,0.0,-0.9999,0.0,0.00771]
[1778296069915,49.64,80424.66,0.0,-0.9999,0.0,0.00771]
[1778296070061,49.64,80424.66,0.0,-0.9999,0.0,0.00771]
[1778296070123,49.64,80426.48,0.0,-0.9999,0.0,0.00777]
[1778296072137,49.64,80427.58,0.0,-0.9999,0.0,0.0078]
[1778296077173,49.64,80428.06,0.0,-0.9999,0.0,0.00781]
[1778296080194,49.64,80429.61,0.0,-0.99989,0.0,0.00786]
[1778296081285,49.64,80429.61,0.0,-0.99989,0.0,0.00786]
[1778296081317,49.64,80429.61,0.0,-0.99989,0.0,0.00786]
[1778296083248,49.64,80430.17,0.0,-0.99989,0.0,0.00788]
[1778296083310,49.64,80430.17,0.0,-0.99989,0.0,0.00788]
[1778296083349,49.64,80429.68,0.0,-0.99989,0.0,0.00786]
[1778296087243,49.64,80426.92,0.0,-0.9999,0.0,0.00778]
[1778296088250,49.64,80425.3,0.0,-0.9999,0.0,0.00773]
[1778296089018,49.64,80425.3,0.0,-0.9999,0.0,0.00773]
[1778296089064,49.64,80425.3,0.0,-0.9999,0.0,0.00773]
[1778296089257,49.64,80423.52,0.0,-0.9999,0.0,0.00768]
[1778296090694,49.64,80423.52,0.0,-0.9999,0.0,0.00768]
[1778296090811,49.64,80423.52,0.0,-0.9999,0.0,0.00768]
[1778296090912,49.64,80421.9,0.0,-0.9999,0.0,0.00763]
[1778296094596,49.64,80421.85,0.0,-0.9999,0.0,0.00762]
[1778296094814,49.64,80421.85,0.0,-0.9999,0.0,0.00762]
[1778296101341,49.64,80422.29,0.0,-0.9999,0.0,0.00764]
[1778296106376,49.64,80424.59,0.0,-0.9999,0.0,0.00771]
[1778296108011,49.64,80424.59,0.0,-0.9999,0.0,0.00771]
[1778296108060,49.64,80424.59,0.0,-0.9999,0.0,0.00771]
[1778296109793,49.64,80424.59,0.0,-0.9999,0.0,0.00771]
[1778296109811,49.64,80424.59,0.0,-0.9999,0.0,0.00771]
[1778296109832,49.64,80424.59,0.0,-0.9999,0.0,0.00771]
[1778296115439,49.64,80424.41,0.0,-0.9999,0.0,0.00751]
[1778296116446,49.64,80422.49,0.0,-0.9999,0.0,0.00745]
[1778296118038,49.64,80422.77,0.0,-0.9999,0.0,0.00746]
[1778296118061,49.64,80422.77,0.0,-0.9999,0.0,0.00746]
[1778296119885,49.64,80422.74,0.0,-0.9999,0.0,0.00746]
[1778296119910,49.64,80422.74,0.0,-0.9999,0.0,0.00746]
[1778296120063,49.64,80422.74,0.0,-0.9999,0.0,0.00746]
[1778296122488,49.64,80420.44,0.0,-0.9999,0.0,0.00739]
[1778296126391,49.64,80420.49,0.0,-0.9999,0.0,0.00739]
[1778296126559,49.64,80420.49,0.0,-0.9999,0.0,0.00739]
[1778296133565,49.64,80421.45,0.0,-0.9999,0.0,0.00742]
[1778296137593,49.64,80422.55,0.0,-0.9999,0.0,0.00745]
[1778296143636,49.64,80422.32,0.0,-0.9999,0.0,0.00745]
[1778296147664,49.64,80420.04,0.0,-0.9999,0.0,0.00738]
[1778296153706,49.64,80420.04,0.0,-0.9999,0.0,0.00738]
[1778296159160,49.64,80420.22,0.0,-0.9999,0.0,0.00738]
[1778296159308,49.64,80420.22,0.0,-0.9999,0.0,0.00738]
[1778296160962,49.64,80420.22,0.0,-0.9999,0.0,0.00738]
[1778296161063,49.64,80420.47,0.0,-0.9999,0.0,0.00739]
[1778296161762,49.64,80420.51,0.0,-0.9999,0.0,0.00739]
[1778296175860,49.64,80420.42,0.0,-0.9999,0.0,0.0072]
[1778296181902,49.64,80421.42,0.0,-0.9999,0.0,0.00723]
[1778296182909,49.64,80423.61,0.0,-0.9999,0.0,0.0073]
[1778296183065,49.64,80423.61,0.0,-0.9999,0.0,0.0073]
[1778296183313,49.64,80423.61,0.0,-0.9999,0.0,0.0073]
[1778296184923,49.64,80421.33,0.0,-0.9999,0.0,0.00723]
[1778296185930,49.64,80425.91,0.0,-0.9999,0.0,0.00736]
[1778296186937,49.64,80427.69,0.0,-0.9999,0.0,0.00741]
[1778296189321,49.64,80426.74,0.0,-0.9999,0.0,0.00739]
[1778296189562,49.64,80426.74,0.0,-0.9999,0.0,0.00739]
[1778296189793,49.64,80426.74,0.0,-0.9999,0.0,0.00739]
[1778296189812,49.64,80426.74,0.0,-0.9999,0.0,0.00739]
[1778296189958,49.64,80428.46,0.0,-0.9999,0.0,0.00744]
[1778296197007,49.64,80427.74,0.0,-0.9999,0.0,0.00742]
[1778296197663,49.64,80427.74,0.0,-0.9999,0.0,0.00742]
[1778296197810,49.64,80427.74,0.0,-0.9999,0.0,0.00742]
[1778296203049,49.64,80427.33,0.0,-0.9999,0.0,0.0074]
[1778296208084,49.64,80427.47,0.0,-0.9999,0.0,0.00741]
[1778296219165,49.64,80427.22,0.0,-0.9999,0.0,0.0074]
[1778296220674,49.64,80427.22,0.0,-0.9999,0.0,0.0074]
[1778296220812,49.64,80427.22,0.0,-0.9999,0.0,0.0074]
[1778296223138,49.64,80428.21,0.0,-0.9999,0.0,0.00743]
[1778296223317,49.64,80428.21,0.0,-0.9999,0.0,0.00743]
[1778296223418,49.64,80428.21,0.0,-0.9999,0.0,0.00743]
[1778296229236,49.64,80428.42,0.0,-0.9999,0.0,0.00744]
[1778296231250,49.64,80427.83,0.0,-0.9999,0.0,0.00723]
[1778296236285,49.64,80428.01,0.0,-0.9999,0.0,0.00724]
[1778296241320,49.64,80428.2,0.0,-0.9999,0.0,0.00724]
[1778296246617,49.64,80428.55,0.0,-0.9999,0.0,0.00725]
[1778296246809,49.64,80428.55,0.0,-0.9999,0.0,0.00725]
[1778296252398,49.64,80428.85,0.0,-0.9999,0.0,0.00726]
[1778296258957,49.64,80428.38,0.0,-0.9999,0.0,0.00725]
[1778296259059,49.64,80428.38,0.0,-0.9999,0.0,0.00725]
[1778296259058,49.64,80428.37,0.0,-0.9999,0.0,0.00725]
[1778296261279,49.64,80428.53,0.0,-0.9999,0.0,0.00725]
[1778296262075,49.64,80428.53,0.0,-0.9999,0.0,0.00725]
[1778296269782,49.64,80428.32,0.0,-0.9999,0.0,0.00724]
[1778296269809,49.64,80428.32,0.0,-0.9999,0.0,0.00724]
[1778296269879,49.64,80425.82,0.0,-0.9999,0.0,0.00717]
[1778296270525,49.64,80424.04,0.0,-0.9999,0.0,0.00712]
[1778296271684,49.64,80422.81,0.0,-0.99991,0.0,0.00709]
[1778296275070,49.64,80422.61,0.0,-0.99991,0.0,0.00708]
[1778296278269,49.64,80422.97,0.0,-0.99991,0.0,0.00709]
[1778296278310,49.64,80422.97,0.0,-0.99991,0.0,0.00709]
[1778296278371,49.64,80422.97,0.0,-0.99991,0.0,0.00709]
[1778296283615,49.64,80420.89,0.0,-0.99991,0.0,0.00703]
[1778296287930,49.64,80420.61,0.0,-0.99991,0.0,0.00702]
[1778296288062,49.64,80420.61,0.0,-0.99991,0.0,0.00702]
[1778296291671,49.64,80421.3,0.0,-0.99991,0.0,0.00686]
[1778296294442,49.64,80421.92,0.0,-0.99991,0.0,0.00688]
[1778296294561,49.64,80421.92,0.0,-0.99991,0.0,0.00688]
[1778296294823,49.64,80421.92,0.0,-0.99991,0.0,0.00688]
[1778296295068,49.64,80421.92,0.0,-0.99991,0.0,0.00688]
[1778296295113,49.64,80421.91,0.0,-0.99991,0.0,0.00688]
[1778296300734,49.64,80421.47,0.0,-0.99991,0.0,0.00687]
[1778296301493,49.64,80421.47,0.0,-0.99991,0.0,0.00687]
[1778296301560,49.64,80421.47,0.0,-0.99991,0.0,0.00687]
[1778296301741,49.64,80421.54,0.0,-0.99991,0.0,0.00687]
[1778296303755,49.64,80422.71,0.0,-0.99991,0.0,0.0069]
[1778296309797,49.64,80422.68,0.0,-0.99991,0.0,0.0069]
[1778296310804,49.64,80426.5,0.0,-0.99991,0.0,0.00701]
[1778296311811,49.64,80432.11,0.0,-0.9999,0.0,0.00717]
[1778296312818,49.64,80434.6,0.0,-0.9999,0.0,0.00724]
[1778296313539,49.64,80434.6,0.0,-0.9999,0.0,0.00724]
[1778296313563,49.64,80434.6,0.0,-0.9999,0.0,0.00724]
[1778296315839,49.64,80435.63,0.0,-0.9999,0.0,0.00727]
[1778296319867,49.64,80436.75,0.0,-0.9999,0.0,0.0073]
[1778296321789,49.64,80437.32,0.0,-0.9999,0.0,0.00732]
[1778296321809,49.64,80437.32,0.0,-0.9999,0.0,0.00732]
[1778296321881,49.64,80436.91,0.0,-0.9999,0.0,0.00731]
[1778296322472,49.64,80436.91,0.0,-0.9999,0.0,0.00731]
[1778296322563,49.64,80436.91,0.0,-0.9999,0.0,0.00731]
[1778296322888,49.64,80439.4,0.0,-0.9999,0.0,0.00738]
[1778296323895,49.64,80442.37,0.0,-0.9999,0.0,0.00747]
[1778296329937,49.64,80442.63,0.0,-0.9999,0.0,0.00747]
[1778296334406,49.64,80441.97,0.0,-0.9999,0.0,0.00746]
[1778296334561,49.64,80441.97,0.0,-0.9999,0.0,0.00746]
[1778296334785,49.64,80441.97,0.0,-0.9999,0.0,0.00746]
[1778296334811,49.64,80441.97,0.0,-0.9999,0.0,0.00746]
[1778296334973,49.64,80442.33,0.0,-0.9999,0.0,0.00747]
[1778296341016,49.64,80441.72,0.0,-0.9999,0.0,0.00745]
[1778296346052,49.64,80440.3,0.0,-0.9999,0.0,0.00741]
[1778296346812,49.64,80440.3,0.0,-0.9999,0.0,0.00741]
[1778296346980,49.64,80440.3,0.0,-0.9999,0.0,0.00741]
[1778296347062,49.64,80440.3,0.0,-0.9999,0.0,0.00741]
[1778296347135,49.64,80440.3,0.0,-0.9999,0.0,0.00741]
[1778296351087,49.64,80440.64,0.0,-0.9999,0.0,0.00723]
[1778296352094,49.64,80447.09,0.0,-0.9999,0.0,0.00741]
[1778296353101,49.64,80453.75,0.0,-0.9999,0.0,0.00761]
[1778296354505,49.64,80453.98,0.0,-0.9999,0.0,0.00762]
[1778296354923,49.64,80453.98,0.0,-0.9999,0.0,0.00762]
[1778296355115,49.64,80454.01,0.0,-0.9999,0.0,0.00762]
[1778296355826,49.64,80454.01,0.0,-0.9999,0.0,0.00762]
[1778296356122,49.64,80455.51,0.0,-0.9999,0.0,0.00767]
[1778296361158,49.64,80455.89,0.0,-0.9999,0.0,0.00768]
[1778296363172,49.64,80454.6,0.0,-0.9999,0.0,0.00764]
[1778296364179,49.64,80452.2,0.0,-0.9999,0.0,0.00757]
[1778296365702,49.64,80452.41,0.0,-0.9999,0.0,0.00757]
[1778296365811,49.64,80452.41,0.0,-0.9999,0.0,0.00757]
[1778296366190,49.64,80452.41,0.0,-0.9999,0.0,0.00757]
[1778296366193,49.64,80452.33,0.0,-0.9999,0.0,0.00757]
[1778296366310,49.64,80452.33,0.0,-0.9999,0.0,0.00757]
[1778296372994,49.64,80452.19,0.0,-0.9999,0.0,0.00757]
[1778296373061,49.64,80452.19,0.0,-0.9999,0.0,0.00757]
[1778296373151,49.64,80449.46,0.0,-0.9999,0.0,0.00749]
[1778296373460,49.64,80449.46,0.0,-0.9999,0.0,0.00749]
[1778296373559,49.64,80449.46,0.0,-0.9999,0.0,0.00749]
[1778296380291,49.64,80450.65,0.0,-0.9999,0.0,0.00752]
[1778296381298,49.64,80461.97,0.0,-0.99989,0.0,0.00787]
[1778296382305,49.64,80465.32,0.0,-0.99989,0.0,0.00797]
[1778296383556,49.64,80465.32,0.0,-0.99989,0.0,0.00797]
[1778296383816,49.64,80465.32,0.0,-0.99989,0.0,0.00797]
[1778296383917,49.64,80466.54,0.0,-0.99989,0.0,0.00801]
[1778296384421,49.64,80466.54,0.0,-0.99989,0.0,0.00801]
[1778296384559,49.64,80466.54,0.0,-0.99989,0.0,0.00801]
[1778296384622,49.64,80465.2,0.0,-0.99989,0.0,0.00797]
[1778296390361,49.64,80466.79,0.0,-0.99989,0.0,0.00802]
[1778296393467,49.64,80466.81,0.0,-0.99989,0.0,0.00802]
[1778296393561,49.64,80466.81,0.0,-0.99989,0.0,0.00802]
[1778296394184,49.64,80466.81,0.0,-0.99989,0.0,0.00802]
[1778296394212,49.64,80466.81,0.0,-0.99989,0.0,0.00802]
[1778296394309,49.64,80466.81,0.0,-0.99989,0.0,0.00802]
[1778296395396,49.64,80463.77,0.0,-0.99989,0.0,0.00793]
[1778296399424,49.64,80462.4,0.0,-0.99989,0.0,0.00788]
[1778296403455,49.64,80471.54,0.0,-0.99989,0.0,0.00817]
[1778296404585,49.64,80471.54,0.0,-0.99989,0.0,0.00817]
[1778296404812,49.64,80471.54,0.0,-0.99989,0.0,0.00817]
[1778296404816,49.64,80472.49,0.0,-0.99989,0.0,0.0082]
[1778296405306,49.64,80472.49,0.0,-0.99989,0.0,0.0082]
[1778296405564,49.64,80472.49,0.0,-0.99989,0.0,0.0082]
[1778296405662,49.64,80471.49,0.0,-0.99989,0.0,0.00817]
[1778296408490,49.64,80470.55,0.0,-0.99989,0.0,0.00814]
[1778296411511,49.64,80470.46,0.0,-0.99989,0.0,0.00793]
[1778296412518,49.64,80468.65,0.0,-0.99989,0.0,0.00788]
[1778296413285,49.64,80468.65,0.0,-0.99989,0.0,0.00788]
[1778296413309,49.64,80468.65,0.0,-0.99989,0.0,0.00788]
[1778296414161,49.64,80468.65,0.0,-0.99989,0.0,0.00788]
[1778296414172,49.64,80468.65,0.0,-0.99989,0.0,0.00788]
[1778296414314,49.64,80468.65,0.0,-0.99989,0.0,0.00788]
[1778296417553,49.64,80466.43,0.0,-0.99989,0.0,0.00781]
[1778296418872,49.64,80466.43,0.0,-0.99989,0.0,0.00781]
[1778296419064,49.64,80466.43,0.0,-0.99989,0.0,0.00781]
[1778296419195,49.64,80466.43,0.0,-0.99989,0.0,0.00781]
[1778296419145,49.64,80466.22,0.0,-0.99989,0.0,0.0078]
[1778296419311,49.64,80466.22,0.0,-0.99989,0.0,0.0078]
[1778296421581,49.64,80464.34,0.0,-0.9999,0.0,0.00774]
[1778296422590,49.64,80465.37,0.0,-0.9999,0.0,0.00777]
[1778296427625,49.64,80467.5,0.0,-0.99989,0.0,0.00784]
[1778296428309,49.64,80467.5,0.0,-0.99989,0.0,0.00784]
[1778296429147,49.64,80467.5,0.0,-0.99989,0.0,0.00784]
[1778296429167,49.64,80468.92,0.0,-0.99989,0.0,0.00788]
[1778296429314,49.64,80468.92,0.0,-0.99989,0.0,0.00788]
[1778296434685,49.64,80468.58,0.0,-0.99989,0.0,0.00787]
[1778296434818,49.64,80468.58,0.0,-0.99989,0.0,0.00787]
[1778296440716,49.64,80468.72,0.0,-0.99989,0.0,0.00788]
[1778296441723,49.64,80469.61,0.0,-0.99989,0.0,0.00791]
[1778296446758,49.64,80469.45,0.0,-0.99989,0.0,0.0079]
[1778296447345,49.64,80469.45,0.0,-0.99989,0.0,0.0079]
[1778296447559,49.64,80469.45,0.0,-0.99989,0.0,0.0079]
[1778296448215,49.64,80469.45,0.0,-0.99989,0.0,0.0079]
[1778296448265,49.64,80469.45,0.0,-0.99989,0.0,0.0079]
[1778296448310,49.64,80469.45,0.0,-0.99989,0.0,0.0079]
[1778296454814,49.64,80469.38,0.0,-0.99989,0.0,0.0079]
[1778296455709,49.64,80469.38,0.0,-0.99989,0.0,0.0079]
[1778296455810,49.64,80469.38,0.0,-0.99989,0.0,0.0079]
[1778296455821,49.64,80469.27,0.0,-0.99989,0.0,0.00789]
[1778296456603,49.64,80469.27,0.0,-0.99989,0.0,0.00789]
[1778296456813,49.64,80469.27,0.0,-0.99989,0.0,0.00789]
[1778296462870,49.64,80469.81,0.0,-0.99989,0.0,0.00791]
[1778296467978,49.64,80469.65,0.0,-0.99989,0.0,0.00791]
[1778296468063,49.64,80469.65,0.0,-0.99989,0.0,0.00791]
[1778296468079,49.64,80469.67,0.0,-0.99989,0.0,0.00791]
[1778296468823,49.64,80469.67,0.0,-0.99989,0.0,0.00791]
[1778296469061,49.64,80469.67,0.0,-0.99989,0.0,0.00791]
[1778296471933,49.64,80469.34,0.0,-0.9999,0.0,0.0077]
[1778296476968,49.64,80469.41,0.0,-0.9999,0.0,0.0077]
[1778296481190,49.64,80470.01,0.0,-0.9999,0.0,0.00772]
[1778296481309,49.64,80470.01,0.0,-0.9999,0.0,0.00772]
[1778296481291,49.64,80469.99,0.0,-0.9999,0.0,0.00772]
[1778296482237,49.64,80469.99,0.0,-0.9999,0.0,0.00772]
[1778296482310,49.64,80469.99,0.0,-0.9999,0.0,0.00772]
[1778296482279,49.64,80469.53,0.0,-0.9999,0.0,0.0077]
[1778296485024,49.64,80472.22,0.0,-0.99989,0.0,0.00778]
[1778296487043,49.64,80470.25,0.0,-0.9999,0.0,0.00772]
[1778296487592,49.64,80470.25,0.0,-0.9999,0.0,0.00772]
[1778296487810,49.64,80470.25,0.0,-0.9999,0.0,0.00772]
[1778296488050,49.64,80470.4,0.0,-0.9999,0.0,0.00773]
[1778296488426,49.64,80470.4,0.0,-0.9999,0.0,0.00773]
[1778296488559,49.64,80470.4,0.0,-0.9999,0.0,0.00773]
[1778296489057,49.64,80467.34,0.0,-0.9999,0.0,0.00763]
[1778296491071,49.64,80457.64,0.0,-0.9999,0.0,0.00734]
[1778296492078,49.64,80446.36,0.0,-0.99991,0.0,0.00702]
[1778296492653,49.64,80446.36,0.0,-0.99991,0.0,0.00702]
[1778296492814,49.64,80446.36,0.0,-0.99991,0.0,0.00702]
[1778296493085,49.64,80435.27,0.0,-0.99991,0.0,0.00671]
[1778296494092,49.64,80426.85,0.0,-0.99991,0.0,0.00649]
[1778296495099,49.64,80424.59,0.0,-0.99991,0.0,0.00643]
[1778296496469,49.64,80424.3,0.0,-0.99991,0.0,0.00642]
[1778296496560,49.64,80424.3,0.0,-0.99991,0.0,0.00642]
[1778296500134,49.64,80427.15,0.0,-0.99991,0.0,0.00649]
[1778296501141,49.64,80433.86,0.0,-0.99991,0.0,0.00667]
[1778296502148,49.64,80438.71,0.0,-0.99991,0.0,0.0068]
[1778296502646,49.64,80438.71,0.0,-0.99991,0.0,0.0068]
[1778296502810,49.64,80438.71,0.0,-0.99991,0.0,0.0068]
[1778296503155,49.64,80440.42,0.0,-0.99991,0.0,0.00685]
[1778296504162,49.64,80442.54,0.0,-0.99991,0.0,0.00691]
[1778296504604,49.64,80442.54,0.0,-0.99991,0.0,0.00691]
[1778296504814,49.64,80442.54,0.0,-0.99991,0.0,0.00691]
[1778296505169,49.64,80446.17,0.0,-0.99991,0.0,0.00701]
[1778296506176,49.64,80450.12,0.0,-0.9999,0.0,0.00712]
[1778296507183,49.64,80448.99,0.0,-0.9999,0.0,0.00709]
[1778296507659,49.64,80448.99,0.0,-0.9999,0.0,0.00709]
[1778296507812,49.64,80448.99,0.0,-0.9999,0.0,0.00709]
[1778296508190,49.64,80449.78,0.0,-0.9999,0.0,0.00711]
[1778296510114,49.64,80449.78,0.0,-0.9999,0.0,0.00711]
[1778296510309,49.64,80449.78,0.0,-0.9999,0.0,0.00711]
[1778296510204,49.64,80448.81,0.0,-0.9999,0.0,0.00709]
[1778296511211,49.64,80449.73,0.0,-0.9999,0.0,0.00711]
[1778296512038,49.64,80449.73,0.0,-0.9999,0.0,0.00711]
[1778296512062,49.64,80449.73,0.0,-0.9999,0.0,0.00711]
[1778296512218,49.64,80451.4,0.0,-0.9999,0.0,0.00716]
[1778296513225,49.64,80449.87,0.0,-0.9999,0.0,0.00712]
[1778296514232,49.64,80447.29,0.0,-0.99991,0.0,0.00704]
[1778296519267,49.64,80447.88,0.0,-0.99991,0.0,0.00706]
[1778296524302,49.64,80448.39,0.0,-0.9999,0.0,0.00707]
[1778296530344,49.64,80449.0,0.0,-0.9999,0.0,0.00709]
[1778296531351,49.64,80449.17,0.0,-0.99991,0.0,0.00691]
[1778296533542,49.64,80449.38,0.0,-0.99991,0.0,0.00692]
[1778296533560,49.64,80449.38,0.0,-0.99991,0.0,0.00692]
[1778296534372,49.64,80449.44,0.0,-0.99991,0.0,0.00692]
[1778296534594,49.64,80449.44,0.0,-0.99991,0.0,0.00692]
[1778296534812,49.64,80449.44,0.0,-0.99991,0.0,0.00692]
[1778296537393,49.64,80450.35,0.0,-0.99991,0.0,0.00695]
[1778296538999,49.64,80450.35,0.0,-0.99991,0.0,0.00695]
[1778296539061,49.64,80450.35,0.0,-0.99991,0.0,0.00695]
[1778296539162,49.64,80449.71,0.0,-0.99991,0.0,0.00693]
[1778296539808,49.64,80449.71,0.0,-0.99991,0.0,0.00693]
[1778296540074,49.64,80449.71,0.0,-0.99991,0.0,0.00693]
[1778296541421,49.64,80451.2,0.0,-0.99991,0.0,0.00697]
[1778296542428,49.64,80451.93,0.0,-0.99991,0.0,0.00699]
[1778296547463,49.64,80452.94,0.0,-0.99991,0.0,0.00702]
[1778296550907,49.64,80452.99,0.0,-0.99991,0.0,0.00702]
[1778296552095,49.64,80453.49,0.0,-0.99991,0.0,0.00703]
[1778296552309,49.64,80453.49,0.0,-0.99991,0.0,0.00703]
[1778296552374,49.64,80452.83,0.0,-0.99991,0.0,0.00702]
[1778296552498,49.64,80450.28,0.0,-0.99991,0.0,0.00694]
[1778296553505,49.64,80447.52,0.0,-0.99991,0.0,0.00687]
[1778296554512,49.64,80448.25,0.0,-0.99991,0.0,0.00689]
[1778296561565,49.64,80447.74,0.0,-0.99991,0.0,0.00687]
[1778296562572,49.64,80448.71,0.0,-0.99991,0.0,0.0069]
[1778296566787,49.64,80448.13,0.0,-0.99991,0.0,0.00688]
[1778296566811,49.64,80448.13,0.0,-0.99991,0.0,0.00688]
[1778296574117,49.64,80448.33,0.0,-0.99991,0.0,0.00689]
[1778296574309,49.64,80448.33,0.0,-0.99991,0.0,0.00689]
[1778296574409,49.64,80454.5,0.0,-0.9999,0.0,0.00706]
[1778296576672,49.64,80455.21,0.0,-0.9999,0.0,0.00708]
[1778296578686,49.64,80455.93,0.0,-0.9999,0.0,0.0071]
[1778296579693,49.64,80455.22,0.0,-0.9999,0.0,0.00708]
[1778296581296,49.64,80455.22,0.0,-0.9999,0.0,0.00708]
[1778296581312,49.64,80455.22,0.0,-0.9999,0.0,0.00708]
[1778296583721,49.64,80453.77,0.0,-0.99991,0.0,0.00704]
[1778296584728,49.64,80453.0,0.0,-0.99991,0.0,0.00702]
[1778296589763,49.64,80452.63,0.0,-0.99991,0.0,0.00701]
[1778296591419,49.64,80452.63,0.0,-0.99991,0.0,0.00701]
[1778296590770,49.64,80453.32,0.0,-0.99991,0.0,0.00703]
[1778296591565,49.64,80453.32,0.0,-0.99991,0.0,0.00703]
[1778296591639,49.64,80453.32,0.0,-0.99991,0.0,0.00685]
[1778296596812,49.64,80453.36,0.0,-0.99991,0.0,0.00685]
[1778296599833,49.64,80452.37,0.0,-0.99991,0.0,0.00682]
[1778296602854,49.64,80451.61,0.0,-0.99991,0.0,0.0068]
[1778296604251,49.64,80451.61,0.0,-0.99991,0.0,0.0068]
[1778296604314,49.64,80451.61,0.0,-0.99991,0.0,0.0068]
[1778296604414,49.64,80452.28,0.0,-0.99991,0.0,0.00682]
[1778296606882,49.64,80454.4,0.0,-0.99991,0.0,0.00688]
[1778296608896,49.64,80452.52,0.0,-0.99991,0.0,0.00682]
[1778296613931,49.64,80452.79,0.0,-0.99991,0.0,0.00683]
[1778296622994,49.64,80452.5,0.0,-0.99991,0.0,0.00682]
[1778296626380,49.64,80452.5,0.0,-0.99991,0.0,0.00682]
[1778296626410,49.64,80450.96,0.0,-0.99991,0.0,0.00678]
[1778296626559,49.64,80450.96,0.0,-0.99991,0.0,0.00678]
[1778296627022,49.64,80449.62,0.0,-0.99991,0.0,0.00674]
[1778296632059,49.64,80448.99,0.0,-0.99991,0.0,0.00673]
[1778296634073,49.64,80447.86,0.0,-0.99991,0.0,0.0067]
[1778296635300,49.64,80447.86,0.0,-0.99991,0.0,0.0067]
[1778296635308,49.64,80447.86,0.0,-0.99991,0.0,0.0067]
[1778296635355,49.64,80444.64,0.0,-0.99991,0.0,0.00661]
[1778296637094,49.64,80443.71,0.0,-0.99991,0.0,0.00658]
[1778296639108,49.64,80441.61,0.0,-0.99991,0.0,0.00653]
[1778296641187,49.64,80441.33,0.0,-0.99991,0.0,0.00652]
[1778296641311,49.64,80441.33,0.0,-0.99991,0.0,0.00652]
[1778296641412,49.64,80439.39,0.0,-0.99991,0.0,0.00647]
[1778296642129,49.64,80438.61,0.0,-0.99991,0.0,0.00645]
[1778296643136,49.64,80438.01,0.0,-0.99991,0.0,0.00643]
[1778296645150,49.64,80439.08,0.0,-0.99991,0.0,0.00646]
[1778296651192,49.64,80439.19,0.0,-0.99992,0.0,0.00629]
[1778296652199,49.64,80438.42,0.0,-0.99992,0.0,0.00627]
[1778296657234,49.64,80439.13,0.0,-0.99992,0.0,0.00629]
[1778296660255,49.64,80440.33,0.0,-0.99992,0.0,0.00632]
[1778296661282,49.64,80440.33,0.0,-0.99992,0.0,0.00632]
[1778296661310,49.64,80440.33,0.0,-0.99992,0.0,0.00632]
[1778296662269,49.64,80442.72,0.0,-0.99991,0.0,0.00638]
[1778296669318,49.64,80443.01,0.0,-0.99991,0.0,0.00639]
[1778296672534,49.64,80443.18,0.0,-0.99991,0.0,0.0064]
[1778296672561,49.64,80443.18,0.0,-0.99991,0.0,0.0064]
[1778296678381,49.64,80443.18,0.0,-0.99991,0.0,0.0064]
[1778296679068,49.64,80443.18,0.0,-0.99991,0.0,0.0064]
[1778296679310,49.64,80443.18,0.0,-0.99991,0.0,0.0064]
[1778296685430,49.64,80443.11,0.0,-0.99991,0.0,0.00639]
[1778296687444,49.64,80444.99,0.0,-0.99991,0.0,0.00644]
[1778296687978,49.64,80444.99,0.0,-0.99991,0.0,0.00644]
[1778296688060,49.64,80444.99,0.0,-0.99991,0.0,0.00644]
[1778296688452,49.64,80447.54,0.0,-0.99991,0.0,0.00651]
[1778296693487,49.64,80447.83,0.0,-0.99991,0.0,0.00652]
[1778296694494,49.64,80446.91,0.0,-0.99991,0.0,0.00649]
[1778296695501,49.64,80447.53,0.0,-0.99991,0.0,0.00651]
[1778296695611,49.64,80447.53,0.0,-0.99991,0.0,0.00651]
[1778296695810,49.64,80447.53,0.0,-0.99991,0.0,0.00651]
[1778296701544,49.64,80447.35,0.0,-0.99991,0.0,0.00651]
[1778296706579,49.64,80447.47,0.0,-0.99991,0.0,0.00651]
[1778296708364,49.64,80447.47,0.0,-0.99991,0.0,0.00651]
[1778296708564,49.64,80447.47,0.0,-0.99991,0.0,0.00651]
[1778296708593,49.64,80448.71,0.0,-0.99991,0.0,0.00654]
[1778296711614,49.64,80448.33,0.0,-0.99991,0.0,0.00636]
[1778296714139,49.64,80447.94,0.0,-0.99991,0.0,0.00635]
[1778296714311,49.64,80447.94,0.0,-0.99991,0.0,0.00635]
[1778296716649,49.64,80446.95,0.0,-0.99991,0.0,0.00632]
[1778296722518,49.64,80446.95,0.0,-0.99991,0.0,0.00632]
[1778296722560,49.64,80446.95,0.0,-0.99991,0.0,0.00632]
[1778296728235,49.64,80447.31,0.0,-0.99991,0.0,0.00633]
[1778296728310,49.64,80447.31,0.0,-0.99991,0.0,0.00633]
[1778296728336,49.64,80448.29,0.0,-0.99991,0.0,0.00636]
[1778296728733,49.64,80451.39,0.0,-0.99991,0.0,0.00644]
[1778296729740,49.64,80453.33,0.0,-0.99991,0.0,0.00649]
[1778296733195,49.64,80453.4,0.0,-0.99991,0.0,0.00649]
[1778296733309,49.64,80453.4,0.0,-0.99991,0.0,0.00649]
[1778296733405,49.64,80454.1,0.0,-0.99991,0.0,0.00651]
[1778296733768,49.64,80455.39,0.0,-0.99991,0.0,0.00654]
[1778296738803,49.64,80455.35,0.0,-0.99991,0.0,0.00654]
[1778296742831,49.64,80457.02,0.0,-0.99991,0.0,0.00659]
[1778296744899,49.64,80456.92,0.0,-0.99991,0.0,0.00659]
[1778296745561,49.64,80456.92,0.0,-0.99991,0.0,0.00659]
[1778296745000,49.64,80458.16,0.0,-0.99991,0.0,0.00662]
[1778296745852,49.64,80461.16,0.0,-0.99991,0.0,0.0067]
[1778296747866,49.64,80461.92,0.0,-0.99991,0.0,0.00672]
[1778296752901,49.64,80464.2,0.0,-0.99991,0.0,0.00678]
[1778296753998,49.64,80464.86,0.0,-0.99991,0.0,0.0068]
[1778296754915,49.64,80465.54,0.0,-0.99991,0.0,0.00682]
[1778296759561,49.64,80465.82,0.0,-0.99991,0.0,0.00683]
[1778296762601,49.64,80465.87,0.0,-0.99991,0.0,0.00683]
[1778296761964,49.64,80466.99,0.0,-0.99991,0.0,0.00686]
[1778296762813,49.64,80466.99,0.0,-0.99991,0.0,0.00686]
[1778296763560,49.64,80466.99,0.0,-0.99991,0.0,0.00686]
[1778296762971,49.64,80471.23,0.0,-0.99991,0.0,0.00698]
[1778296763810,49.64,80471.23,0.0,-0.99991,0.0,0.00698]
[1778296768008,49.64,80472.67,0.0,-0.9999,0.0,0.00702]
[1778296769416,49.64,80472.67,0.0,-0.9999,0.0,0.00702]
[1778296769468,49.64,80483.56,0.0,-0.9999,0.0,0.00734]
[1778296770020,49.64,80489.74,0.0,-0.9999,0.0,0.00752]
[1778296771027,49.64,80490.1,0.0,-0.9999,0.0,0.00734]
[1778296772034,49.64,80489.4,0.0,-0.9999,0.0,0.00732]
[1778296773055,49.64,80489.4,0.0,-0.9999,0.0,0.00732]
[1778296773312,49.64,80489.4,0.0,-0.9999,0.0,0.00732]
[1778296779083,49.64,80489.66,0.0,-0.9999,0.0,0.00732]
[1778296783111,49.64,80490.83,0.0,-0.9999,0.0,0.00736]
[1778296784118,49.64,80490.14,0.0,-0.9999,0.0,0.00734]
[1778296787139,49.64,80487.01,0.0,-0.9999,0.0,0.00724]
[1778296787878,49.64,80487.01,0.0,-0.9999,0.0,0.00724]
[1778296788063,49.64,80487.01,0.0,-0.9999,0.0,0.00724]
[1778296788146,49.64,80486.11,0.0,-0.9999,0.0,0.00722]
[1778296789153,49.64,80485.1,0.0,-0.9999,0.0,0.00719]
[1778296794188,49.64,80485.0,0.0,-0.9999,0.0,0.00719]
[1778296795196,49.64,80485.0,0.0,-0.9999,0.0,0.00719]
[1778296795310,49.64,80485.0,0.0,-0.9999,0.0,0.00719]
[1778296801237,49.64,80485.5,0.0,-0.9999,0.0,0.0072]
[1778296802634,49.64,80485.5,0.0,-0.9999,0.0,0.0072]
[1778296802244,49.64,80486.95,0.0,-0.9999,0.0,0.00724]
[1778296802811,49.64,80486.95,0.0,-0.9999,0.0,0.00724]
[1778296803251,49.64,80486.04,0.0,-0.9999,0.0,0.00722]
[1778296804258,49.64,80486.67,0.0,-0.9999,0.0,0.00723]
[1778296805265,49.64,80489.19,0.0,-0.9999,0.0,0.00731]
[1778296807279,49.64,80490.46,0.0,-0.9999,0.0,0.00735]
[1778296812314,49.64,80490.47,0.0,-0.9999,0.0,0.00735]
[1778296818235,49.64,80490.39,0.0,-0.9999,0.0,0.00734]
[1778296818313,49.64,80490.39,0.0,-0.9999,0.0,0.00734]
[1778296822384,49.64,80491.58,0.0,-0.9999,0.0,0.00738]
[1778296824540,49.64,80491.58,0.0,-0.9999,0.0,0.00738]
[1778296824573,49.64,80491.58,0.0,-0.9999,0.0,0.00738]
[1778296828426,49.64,80490.79,0.0,-0.9999,0.0,0.00736]
[1778296831447,49.64,80490.74,0.0,-0.9999,0.0,0.00716]
[1778296832027,49.64,80490.74,0.0,-0.9999,0.0,0.00716]
[1778296832062,49.64,80490.74,0.0,-0.9999,0.0,0.00716]
[1778296837489,49.64,80490.04,0.0,-0.9999,0.0,0.00714]
[1778296839721,49.64,80490.1,0.0,-0.9999,0.0,0.00714]
[1778296839812,49.64,80490.1,0.0,-0.9999,0.0,0.00714]
[1778296843531,49.64,80488.49,0.0,-0.9999,0.0,0.0071]
[1778296848566,49.64,80488.83,0.0,-0.9999,0.0,0.00711]
[1778296851587,49.64,80489.67,0.0,-0.9999,0.0,0.00713]
[1778296852727,49.64,80489.79,0.0,-0.9999,0.0,0.00713]
[1778296852812,49.64,80489.79,0.0,-0.9999,0.0,0.00713]
[1778296857630,49.64,80490.49,0.0,-0.9999,0.0,0.00715]
[1778296860354,49.64,80490.65,0.0,-0.9999,0.0,0.00716]
[1778296860563,49.64,80490.65,0.0,-0.9999,0.0,0.00716]
[1778296865690,49.64,80490.13,0.0,-0.9999,0.0,0.00714]
[1778296866697,49.64,80490.78,0.0,-0.9999,0.0,0.00716]
[1778296868128,49.64,80491.24,0.0,-0.9999,0.0,0.00718]
[1778296868313,49.64,80491.24,0.0,-0.9999,0.0,0.00718]
[1778296873749,49.64,80490.82,0.0,-0.9999,0.0,0.00716]
[1778296877062,49.64,80490.82,0.0,-0.9999,0.0,0.00716]
[1778296877078,49.64,80490.7,0.0,-0.9999,0.0,0.00716]
[1778296884177,49.64,80490.7,0.0,-0.9999,0.0,0.00716]
[1778296884312,49.64,80490.7,0.0,-0.9999,0.0,0.00716]
[1778296885833,49.64,80492.21,0.0,-0.9999,0.0,0.0072]
[1778296886840,49.64,80493.6,0.0,-0.9999,0.0,0.00725]
[1778296888695,49.64,80493.6,0.0,-0.9999,0.0,0.00725]
[1778296888812,49.64,80493.31,0.0,-0.9999,0.0,0.00724]
[1778296891875,49.64,80493.11,0.0,-0.9999,0.0,0.00704]
[1778296894896,49.64,80495.18,0.0,-0.9999,0.0,0.0071]
[1778296896482,49.64,80495.18,0.0,-0.9999,0.0,0.0071]
[1778296896562,49.64,80495.18,0.0,-0.9999,0.0,0.0071]
[1778296899566,49.64,80495.78,0.0,-0.9999,0.0,0.00712]
[1778296899577,49.64,80493.48,0.0,-0.9999,0.0,0.00705]
[1778296905847,49.64,80493.68,0.0,-0.9999,0.0,0.00706]
[1778296906064,49.64,80493.68,0.0,-0.9999,0.0,0.00706]
[1778296906980,49.64,80495.87,0.0,-0.9999,0.0,0.00712]
[1778296910724,49.64,80496.01,0.0,-0.9999,0.0,0.00712]
[1778296910814,49.64,80496.49,0.0,-0.9999,0.0,0.00714]
[1778296911131,49.64,80496.49,0.0,-0.9999,0.0,0.00714]
[1778296911310,49.64,80496.49,0.0,-0.9999,0.0,0.00714]
[1778296911372,49.64,80496.49,0.0,-0.9999,0.0,0.00714]
[1778296918057,49.64,80496.87,0.0,-0.9999,0.0,0.00715]
[1778296922085,49.64,80495.35,0.0,-0.9999,0.0,0.0071]
[1778296924654,49.64,80494.3,0.0,-0.9999,0.0,0.00707]
[1778296924812,49.64,80494.21,0.0,-0.9999,0.0,0.00707]
[1778296930141,49.64,80496.3,0.0,-0.9999,0.0,0.00713]
[1778296933162,49.64,80493.89,0.0,-0.9999,0.0,0.00706]
[1778296937190,49.64,80491.45,0.0,-0.9999,0.0,0.00699]
[1778296938493,49.64,80491.45,0.0,-0.9999,0.0,0.00699]
[1778296938560,49.64,80491.45,0.0,-0.9999,0.0,0.00699]
[1778296938661,49.64,80487.25,0.0,-0.99991,0.0,0.00687]
[1778296940055,49.64,80487.58,0.0,-0.99991,0.0,0.00688]
[1778296940310,49.64,80487.58,0.0,-0.99991,0.0,0.00688]
[1778296940412,49.64,80487.43,0.0,-0.99991,0.0,0.00688]
[1778296948268,49.64,80487.04,0.0,-0.99991,0.0,0.00687]
[1778296949275,49.64,80485.22,0.0,-0.99991,0.0,0.00682]
[1778296949907,49.64,80485.22,0.0,-0.99991,0.0,0.00682]
[1778296950096,49.64,80485.22,0.0,-0.99991,0.0,0.00682]
[1778296951289,49.64,80485.9,0.0,-0.99991,0.0,0.00665]
[1778296952192,49.64,80485.9,0.0,-0.99991,0.0,0.00665]
[1778296952310,49.64,80485.9,0.0,-0.99991,0.0,0.00665]
[1778296952410,49.64,80489.48,0.0,-0.99991,0.0,0.00675]
[1778296953303,49.64,80494.92,0.0,-0.99991,0.0,0.0069]
[1778296954551,49.64,80494.92,0.0,-0.99991,0.0,0.0069]
[1778296954561,49.64,80494.92,0.0,-0.99991,0.0,0.0069]
[1778296960352,49.64,80495.16,0.0,-0.99991,0.0,0.00691]
[1778296963373,49.64,80492.79,0.0,-0.99991,0.0,0.00684]
[1778296968182,49.64,80492.03,0.0,-0.99991,0.0,0.00682]
[1778296968310,49.64,80492.03,0.0,-0.99991,0.0,0.00682]
[1778296969653,49.64,80492.6,0.0,-0.99991,0.0,0.00684]
[1778296969809,49.64,80492.6,0.0,-0.99991,0.0,0.00684]
[1778296969755,49.64,80491.93,0.0,-0.99991,0.0,0.00682]
[1778296975458,49.64,80492.01,0.0,-0.99991,0.0,0.00682]
[1778296978416,49.64,80492.63,0.0,-0.99991,0.0,0.00684]
[1778296978559,49.64,80492.63,0.0,-0.99991,0.0,0.00684]
[1778296984521,49.64,80493.54,0.0,-0.99991,0.0,0.00686]
[1778296989636,49.64,80493.62,0.0,-0.99991,0.0,0.00687]
[1778296989809,49.64,80493.62,0.0,-0.99991,0.0,0.00687]
[1778296989723,49.64,80494.28,0.0,-0.99991,0.0,0.00688]
[1778296991492,49.64,80493.85,0.0,-0.99991,0.0,0.00687]
[1778296991575,49.64,80493.85,0.0,-0.99991,0.0,0.00687]
[1778296993584,49.64,80497.42,0.0,-0.9999,0.0,0.00697]
[1778296998619,49.64,80495.52,0.0,-0.99991,0.0,0.00692]
[1778296999823,49.64,80495.52,0.0,-0.99991,0.0,0.00692]
[1778296999846,49.64,80496.79,0.0,-0.99991,0.0,0.00696]
[1778297000059,49.64,80496.79,0.0,-0.99991,0.0,0.00696]
[1778297001585,49.64,80497.55,0.0,-0.9999,0.0,0.00698]
[1778297001812,49.64,80497.55,0.0,-0.9999,0.0,0.00698]
[1778297001660,49.64,80497.55,0.0,-0.9999,0.0,0.00698]
[1778297007682,49.64,80498.16,0.0,-0.9999,0.0,0.00699]
[1778297008614,49.64,80498.16,0.0,-0.9999,0.0,0.00699]
[1778297008809,49.64,80498.16,0.0,-0.9999,0.0,0.00699]
[1778297011710,49.64,80497.83,0.0,-0.99991,0.0,0.0068]
[1778297015738,49.64,80499.15,0.0,-0.99991,0.0,0.00684]
[1778297016745,49.64,80498.01,0.0,-0.99991,0.0,0.0068]
[1778297017869,49.64,80498.01,0.0,-0.99991,0.0,0.0068]
[1778297017752,49.64,80496.88,0.0,-0.99991,0.0,0.00677]
[1778297018059,49.64,80496.88,0.0,-0.99991,0.0,0.00677]
[1778297020407,49.64,80495.75,0.0,-0.99991,0.0,0.00674]
[1778297020561,49.64,80495.75,0.0,-0.99991,0.0,0.00674]
[1778297020773,49.64,80495.59,0.0,-0.99991,0.0,0.00674]
[1778297026815,49.64,80494.76,0.0,-0.99991,0.0,0.00671]
[1778297028376,49.64,80494.94,0.0,-0.99991,0.0,0.00672]
[1778297028560,49.64,80494.94,0.0,-0.99991,0.0,0.00672]
[1778297029836,49.64,80497.45,0.0,-0.99991,0.0,0.00679]
[1778297030713,49.64,80497.45,0.0,-0.99991,0.0,0.00679]
[1778297030813,49.64,80497.45,0.0,-0.99991,0.0,0.00679]
[1778297031860,49.64,80505.06,0.0,-0.9999,0.0,0.007]
[1778297032405,49.64,80505.06,0.0,-0.9999,0.0,0.007]
[1778297032861,49.64,80532.61,0.0,-0.99989,0.0,0.00783]
[1778297033869,49.64,80528.58,0.0,-0.99989,0.0,0.00771]
[1778297034876,49.64,80513.79,0.0,-0.9999,0.0,0.00726]
[1778297035844,49.64,80513.79,0.0,-0.9999,0.0,0.00726]
[1778297035883,49.64,80504.14,0.0,-0.9999,0.0,0.00698]
[1778297036890,49.64,80500.59,0.0,-0.99991,0.0,0.00688]
[1778297037897,49.64,80500.24,0.0,-0.99991,0.0,0.00687]
[1778297042932,49.64,80499.9,0.0,-0.99991,0.0,0.00686]
[1778297044947,49.64,80501.83,0.0,-0.99991,0.0,0.00691]
[1778297045954,49.64,80505.04,0.0,-0.9999,0.0,0.007]
[1778297046961,49.64,80507.62,0.0,-0.9999,0.0,0.00708]
[1778297048081,49.64,80507.62,0.0,-0.9999,0.0,0.00708]
[1778297048308,49.64,80507.62,0.0,-0.9999,0.0,0.00708]
[1778297049982,49.64,80512.47,0.0,-0.9999,0.0,0.00722]
[1778297053003,49.64,80506.73,0.0,-0.9999,0.0,0.00705]
[1778297054234,49.64,80506.73,0.0,-0.9999,0.0,0.00705]
[1778297054309,49.64,80506.73,0.0,-0.9999,0.0,0.00705]
[1778297054333,49.64,80504.66,0.0,-0.9999,0.0,0.00699]
[1778297055017,49.64,80501.23,0.0,-0.99991,0.0,0.00689]
[1778297056876,49.64,80501.23,0.0,-0.99991,0.0,0.00689]
[1778297057069,49.64,80501.23,0.0,-0.99991,0.0,0.00689]
[1778297057170,49.64,80499.58,0.0,-0.99991,0.0,0.00685]
[1778297059415,49.64,80500.13,0.0,-0.99991,0.0,0.00686]
[1778297059558,49.64,80500.13,0.0,-0.99991,0.0,0.00686]
[1778297059659,49.64,80501.41,0.0,-0.99991,0.0,0.0069]
[1778297061059,49.64,80504.01,0.0,-0.9999,0.0,0.00697]
[1778297062796,49.64,80504.01,0.0,-0.9999,0.0,0.00697]
[1778297062811,49.64,80504.01,0.0,-0.9999,0.0,0.00697]
[1778297062893,49.64,80504.98,0.0,-0.9999,0.0,0.007]
[1778297063953,49.64,80504.72,0.0,-0.9999,0.0,0.00699]
[1778297064065,49.64,80504.72,0.0,-0.9999,0.0,0.00699]
[1778297064080,49.64,80500.23,0.0,-0.99991,0.0,0.00687]
[1778297065087,49.64,80497.57,0.0,-0.99991,0.0,0.00679]
[1778297070054,49.64,80497.37,0.0,-0.99991,0.0,0.00679]
[1778297070308,49.64,80497.37,0.0,-0.99991,0.0,0.00679]
[1778297070344,49.64,80495.32,0.0,-0.99991,0.0,0.00673]
[1778297071129,49.64,80495.65,0.0,-0.99991,0.0,0.00656]
[1778297073712,49.64,80495.17,0.0,-0.99991,0.0,0.00654]
[1778297073811,49.64,80495.17,0.0,-0.99991,0.0,0.00654]
[1778297073813,49.64,80494.12,0.0,-0.99991,0.0,0.00652]
[1778297074150,49.64,80491.09,0.0,-0.99991,0.0,0.00643]
[1778297076476,49.64,80490.95,0.0,-0.99991,0.0,0.00643]
[1778297076560,49.64,80490.95,0.0,-0.99991,0.0,0.00643]
[1778297080192,49.64,80485.19,0.0,-0.99991,0.0,0.00628]
[1778297081565,49.64,80485.19,0.0,-0.99991,0.0,0.00628]
[1778297081808,49.64,80485.19,0.0,-0.99991,0.0,0.00628]
[1778297081839,49.64,80482.77,0.0,-0.99992,0.0,0.00622]
[1778297083213,49.64,80481.22,0.0,-0.99992,0.0,0.00618]
[1778297084220,49.64,80479.89,0.0,-0.99992,0.0,0.00614]
[1778297085175,49.64,80479.89,0.0,-0.99992,0.0,0.00614]
[1778297085308,49.64,80479.89,0.0,-0.99992,0.0,0.00614]
[1778297085388,49.64,80477.95,0.0,-0.99992,0.0,0.00609]
[1778297086233,49.64,80477.95,0.0,-0.99992,0.0,0.00609]
[1778297086316,49.64,80477.95,0.0,-0.99992,0.0,0.00609]
[1778297086334,49.64,80477.04,0.0,-0.99992,0.0,0.00607]
[1778297088248,49.64,80480.24,0.0,-0.99992,0.0,0.00615]
[1778297089255,49.64,80478.16,0.0,-0.99992,0.0,0.0061]
[1778297094290,49.64,80478.14,0.0,-0.99992,0.0,0.0061]
[1778297097356,49.64,80478.06,0.0,-0.99992,0.0,0.0061]
[1778297097557,49.64,80478.06,0.0,-0.99992,0.0,0.0061]
[1778297102941,49.64,80477.81,0.0,-0.99992,0.0,0.00609]
[1778297103413,49.64,80477.76,0.0,-0.99992,0.0,0.00609]
[1778297103563,49.64,80477.76,0.0,-0.99992,0.0,0.00609]
[1778297103650,49.64,80476.56,0.0,-0.99992,0.0,0.00606]
[1778297104361,49.64,80475.14,0.0,-0.99992,0.0,0.00602]
[1778297109396,49.64,80475.5,0.0,-0.99992,0.0,0.00603]
[1778297110403,49.64,80474.11,0.0,-0.99992,0.0,0.006]
[1778297115438,49.64,80473.01,0.0,-0.99992,0.0,0.00597]
[1778297116445,49.64,80467.67,0.0,-0.99992,0.0,0.00584]
[1778297120473,49.64,80465.38,0.0,-0.99992,0.0,0.00579]
[1778297121480,49.64,80461.19,0.0,-0.99992,0.0,0.00569]
[1778297124501,49.64,80463.29,0.0,-0.99992,0.0,0.00574]
[1778297127522,49.64,80461.0,0.0,-0.99992,0.0,0.00568]
[1778297132557,49.64,80460.24,0.0,-0.99993,0.0,0.00551]
[1778297136585,49.64,80459.13,0.0,-0.99993,0.0,0.00548]
[1778297141620,49.64,80459.44,0.0,-0.99993,0.0,0.00549]
[1778297148669,49.64,80459.44,0.0,-0.99993,0.0,0.00549]
[1778297150683,49.64,80457.24,0.0,-0.99993,0.0,0.00544]
[1778297151690,49.64,80453.81,0.0,-0.99993,0.0,0.00536]
[1778297152697,49.64,80451.66,0.0,-0.99993,0.0,0.00531]
[1778297156725,49.64,80450.51,0.0,-0.99993,0.0,0.00529]
[1778297164781,49.64,80450.69,0.0,-0.99993,0.0,0.00529]
[1778297168809,49.64,80449.14,0.0,-0.99993,0.0,0.00526]
[1778297169816,49.64,80444.65,0.0,-0.99993,0.0,0.00516]
[1778297170823,49.64,80437.75,0.0,-0.99993,0.0,0.00501]
[1778297172837,49.64,80435.92,0.0,-0.99993,0.0,0.00497]
[1778297176714,49.64,80435.8,0.0,-0.99993,0.0,0.00497]
[1778297176810,49.64,80435.8,0.0,-0.99993,0.0,0.00497]
[1778297179886,49.64,80430.92,0.0,-0.99993,0.0,0.00487]
[1778297180893,49.64,80427.74,0.0,-0.99994,0.0,0.00481]
[1778297181900,49.64,80426.49,0.0,-0.99994,0.0,0.00478]
[1778297182653,49.64,80426.49,0.0,-0.99994,0.0,0.00478]
[1778297182813,49.64,80426.49,0.0,-0.99994,0.0,0.00478]
[1778297182907,49.64,80426.84,0.0,-0.99994,0.0,0.00479]
[1778297186935,49.64,80428.45,0.0,-0.99994,0.0,0.00482]
[1778297187992,49.64,80426.59,0.0,-0.99994,0.0,0.00478]
[1778297188949,49.64,80425.5,0.0,-0.99994,0.0,0.00476]
[1778297190062,49.64,80425.5,0.0,-0.99994,0.0,0.00476]
[1778297191970,49.64,80420.8,0.0,-0.99994,0.0,0.00453]
[1778297192977,49.64,80419.41,0.0,-0.99994,0.0,0.00451]
[1778297193073,49.64,80419.41,0.0,-0.99994,0.0,0.00451]
[1778297193309,49.64,80419.41,0.0,-0.99994,0.0,0.00451]
[1778297193984,49.64,80418.82,0.0,-0.99994,0.0,0.0045]
[1778297194991,49.64,80415.73,0.0,-0.99994,0.0,0.00444]
[1778297195998,49.64,80405.98,0.0,-0.99994,0.0,0.00426]
[1778297197005,49.64,80401.95,0.0,-0.99994,0.0,0.00419]
[1778297198745,49.64,80401.29,0.0,-0.99994,0.0,0.00417]
[1778297198812,49.64,80401.29,0.0,-0.99994,0.0,0.00417]
[1778297202040,49.64,80398.79,0.0,-0.99995,0.0,0.00413]
[1778297203047,49.64,80397.54,0.0,-0.99995,0.0,0.00411]
[1778297205061,49.64,80396.22,0.0,-0.99995,0.0,0.00408]
[1778297206770,49.64,80395.72,0.0,-0.99995,0.0,0.00408]
[1778297206811,49.64,80395.72,0.0,-0.99995,0.0,0.00408]
[1778297207173,49.64,80395.72,0.0,-0.99995,0.0,0.00408]
[1778297207309,49.64,80395.72,0.0,-0.99995,0.0,0.00408]
[1778297208082,49.64,80399.07,0.0,-0.99994,0.0,0.00413]
[1778297209089,49.64,80403.02,0.0,-0.99994,0.0,0.0042]
[1778297211091,49.64,80403.92,0.0,-0.99994,0.0,0.00422]
[1778297211322,49.64,80403.92,0.0,-0.99994,0.0,0.00422]
[1778297215131,49.64,80405.45,0.0,-0.99994,0.0,0.00425]
[1778297216138,49.64,80403.66,0.0,-0.99994,0.0,0.00422]
[1778297217945,49.64,80403.66,0.0,-0.99994,0.0,0.00422]
[1778297218063,49.64,80403.66,0.0,-0.99994,0.0,0.00422]
[1778297218279,49.64,80403.31,0.0,-0.99994,0.0,0.00421]
[1778297218313,49.64,80403.31,0.0,-0.99994,0.0,0.00421]
[1778297218380,49.64,80403.28,0.0,-0.99994,0.0,0.00421]
[1778297224194,49.64,80403.54,0.0,-0.99994,0.0,0.00421]
[1778297228222,49.64,80404.9,0.0,-0.99994,0.0,0.00424]
[1778297233257,49.64,80404.94,0.0,-0.99994,0.0,0.00424]
[1778297234366,49.64,80404.94,0.0,-0.99994,0.0,0.00424]
[1778297234562,49.64,80404.94,0.0,-0.99994,0.0,0.00424]
[1778297234842,49.64,80404.94,0.0,-0.99994,0.0,0.00424]
[1778297235060,49.64,80404.94,0.0,-0.99994,0.0,0.00424]
[1778297234909,49.64,80404.43,0.0,-0.99994,0.0,0.00423]
[1778297240306,49.64,80403.96,0.0,-0.99994,0.0,0.00422]
[1778297246348,49.64,80404.24,0.0,-0.99994,0.0,0.00423]
[1778297251383,49.64,80406.28,0.0,-0.99994,0.0,0.00414]
[1778297253397,49.64,80404.56,0.0,-0.99995,0.0,0.00411]
[1778297254234,49.64,80404.56,0.0,-0.99995,0.0,0.00411]
[1778297254311,49.64,80404.56,0.0,-0.99995,0.0,0.00411]
[1778297255412,49.64,80406.46,0.0,-0.99994,0.0,0.00414]
[1778297256418,49.64,80407.79,0.0,-0.99994,0.0,0.00417]
[1778297258826,49.64,80407.23,0.0,-0.99994,0.0,0.00416]
[1778297259064,49.64,80407.23,0.0,-0.99994,0.0,0.00416]
[1778297260333,49.64,80408.44,0.0,-0.99994,0.0,0.00418]
[1778297260561,49.64,80408.44,0.0,-0.99994,0.0,0.00418]
[1778297260661,49.64,80408.39,0.0,-0.99994,0.0,0.00418]
[1778297266996,49.64,80408.61,0.0,-0.99994,0.0,0.00418]
[1778297267061,49.64,80408.61,0.0,-0.99994,0.0,0.00418]
[1778297267097,49.64,80413.16,0.0,-0.99994,0.0,0.00426]
[1778297267495,49.64,80414.75,0.0,-0.99994,0.0,0.00429]
[1778297272531,49.64,80415.14,0.0,-0.99994,0.0,0.0043]
[1778297273538,49.64,80416.45,0.0,-0.99994,0.0,0.00432]
[1778297275932,49.64,80416.45,0.0,-0.99994,0.0,0.00432]
[1778297276065,49.64,80416.45,0.0,-0.99994,0.0,0.00432]
[1778297276405,49.64,80416.45,0.0,-0.99994,0.0,0.00432]
[1778297276563,49.64,80416.45,0.0,-0.99994,0.0,0.00432]
[1778297276602,49.64,80416.48,0.0,-0.99994,0.0,0.00432]
[1778297280587,49.64,80418.72,0.0,-0.99994,0.0,0.00437]
[1778297281594,49.64,80419.9,0.0,-0.99994,0.0,0.00439]
[1778297282192,49.64,80419.9,0.0,-0.99994,0.0,0.00439]
[1778297282310,49.64,80419.9,0.0,-0.99994,0.0,0.00439]
[1778297282601,49.64,80421.22,0.0,-0.99994,0.0,0.00441]
[1778297284615,49.64,80422.6,0.0,-0.99994,0.0,0.00444]
[1778297289650,49.64,80422.99,0.0,-0.99994,0.0,0.00445]
[1778297293467,49.64,80422.47,0.0,-0.99994,0.0,0.00444]
[1778297293560,49.64,80422.47,0.0,-0.99994,0.0,0.00444]
[1778297293652,49.64,80422.47,0.0,-0.99994,0.0,0.00444]
[1778297297680,49.64,80423.08,0.0,-0.99994,0.0,0.00445]
[1778297297813,49.64,80423.08,0.0,-0.99994,0.0,0.00445]
[1778297305762,49.64,80423.31,0.0,-0.99994,0.0,0.00445]
[1778297308783,49.64,80425.46,0.0,-0.99994,0.0,0.00449]
[1778297309896,49.64,80425.46,0.0,-0.99994,0.0,0.00449]
[1778297310063,49.64,80425.46,0.0,-0.99994,0.0,0.00449]
[1778297310647,49.64,80425.3,0.0,-0.99994,0.0,0.00449]
[1778297310810,49.64,80425.3,0.0,-0.99994,0.0,0.00449]
[1778297310871,49.64,80425.46,0.0,-0.99994,0.0,0.00449]
[1778297311804,49.64,80425.42,0.0,-0.99994,0.0,0.00436]
[1778297317846,49.64,80425.28,0.0,-0.99994,0.0,0.00436]
[1778297327916,49.64,80425.28,0.0,-0.99994,0.0,0.00436]
[1778297333913,49.64,80425.28,0.0,-0.99994,0.0,0.00436]
[1778297334062,49.64,80425.28,0.0,-0.99994,0.0,0.00436]
[1778297341007,49.64,80424.6,0.0,-0.99994,0.0,0.00435]
[1778297348059,49.64,80424.38,0.0,-0.99994,0.0,0.00434]
[1778297349066,49.64,80422.78,0.0,-0.99994,0.0,0.00431]
[1778297350073,49.64,80410.75,0.0,-0.99995,0.0,0.0041]
[1778297351080,49.64,80404.94,0.0,-0.99995,0.0,0.004]
[1778297351984,49.64,80404.94,0.0,-0.99995,0.0,0.004]
[1778297352797,49.64,80404.58,0.0,-0.99995,0.0,0.00399]
[1778297353094,49.64,80404.61,0.0,-0.99995,0.0,0.00399]
[1778297353637,49.64,80404.61,0.0,-0.99995,0.0,0.00399]
[1778297355108,49.64,80407.35,0.0,-0.99995,0.0,0.00404]
[1778297356115,49.64,80413.18,0.0,-0.99994,0.0,0.00414]
[1778297357047,49.64,80413.18,0.0,-0.99994,0.0,0.00414]
[1778297357066,49.64,80413.18,0.0,-0.99994,0.0,0.00414]
[1778297357608,49.64,80412.99,0.0,-0.99994,0.0,0.00414]
[1778297357809,49.64,80412.99,0.0,-0.99994,0.0,0.00414]
[1778297358129,49.64,80412.8,0.0,-0.99994,0.0,0.00413]
[1778297359136,49.64,80414.1,0.0,-0.99994,0.0,0.00416]
[1778297360143,49.64,80415.44,0.0,-0.99994,0.0,0.00418]
[1778297362157,49.64,80416.84,0.0,-0.99994,0.0,0.00421]
[1778297363164,49.64,80423.06,0.0,-0.99994,0.0,0.00432]
[1778297364702,49.64,80423.01,0.0,-0.99994,0.0,0.00432]
[1778297365178,49.64,80424.25,0.0,-0.99994,0.0,0.00434]
[1778297365966,49.64,80424.25,0.0,-0.99994,0.0,0.00434]
[1778297369046,49.64,80425.06,0.0,-0.99994,0.0,0.00436]
[1778297369059,49.64,80425.06,0.0,-0.99994,0.0,0.00436]
[1778297369206,49.64,80425.45,0.0,-0.99994,0.0,0.00436]
[1778297371220,49.64,80426.54,0.0,-0.99994,0.0,0.00426]
[1778297376255,49.64,80427.37,0.0,-0.99994,0.0,0.00427]
[1778297387335,49.64,80428.74,0.0,-0.99994,0.0,0.0043]
[1778297390060,49.64,80428.74,0.0,-0.99994,0.0,0.0043]
[1778297390312,49.64,80428.43,0.0,-0.99994,0.0,0.00429]
[1778297397405,49.64,80428.48,0.0,-0.99994,0.0,0.00429]
[1778297401057,49.64,80428.38,0.0,-0.99994,0.0,0.00429]
[1778297401158,49.64,80428.42,0.0,-0.99994,0.0,0.00429]
[1778297401311,49.64,80428.42,0.0,-0.99994,0.0,0.00429]
[1778297402061,49.64,80428.42,0.0,-0.99994,0.0,0.00429]
[1778297403447,49.64,80425.4,0.0,-0.99994,0.0,0.00424]
[1778297404813,49.64,80425.4,0.0,-0.99994,0.0,0.00424]
[1778297405061,49.64,80425.4,0.0,-0.99994,0.0,0.00424]
[1778297405145,49.64,80423.37,0.0,-0.99994,0.0,0.0042]
[1778297405611,49.64,80423.37,0.0,-0.99994,0.0,0.0042]
[1778297405812,49.64,80423.37,0.0,-0.99994,0.0,0.0042]
[1778297405914,49.64,80418.63,0.0,-0.99994,0.0,0.00411]
[1778297406468,49.64,80417.44,0.0,-0.99995,0.0,0.00409]
[1778297411503,49.64,80417.38,0.0,-0.99995,0.0,0.00409]
[1778297412605,49.64,80417.38,0.0,-0.99995,0.0,0.00409]
[1778297412810,49.64,80417.38,0.0,-0.99995,0.0,0.00409]
[1778297414524,49.64,80416.09,0.0,-0.99995,0.0,0.00407]
[1778297416211,49.64,80416.09,0.0,-0.99995,0.0,0.00407]
[1778297416256,49.64,80412.69,0.0,-0.99995,0.0,0.00401]
[1778297416313,49.64,80412.69,0.0,-0.99995,0.0,0.00401]
[1778297416438,49.64,80412.69,0.0,-0.99995,0.0,0.00401]
[1778297416563,49.64,80412.69,0.0,-0.99995,0.0,0.00401]
[1778297416647,49.64,80411.77,0.0,-0.99995,0.0,0.004]
[1778297418554,49.64,80404.8,0.0,-0.99995,0.0,0.00388]
[1778297419561,49.64,80402.6,0.0,-0.99995,0.0,0.00384]
[1778297421575,49.64,80401.53,0.0,-0.99995,0.0,0.00382]
[1778297425554,49.64,80401.47,0.0,-0.99995,0.0,0.00382]
[1778297425561,49.64,80401.47,0.0,-0.99995,0.0,0.00382]
[1778297430638,49.64,80402.13,0.0,-0.99995,0.0,0.00383]
[1778297431646,49.64,80400.7,0.0,-0.99995,0.0,0.0037]
[1778297434666,49.64,80399.59,0.0,-0.99995,0.0,0.00368]
[1778297436517,49.64,80399.9,0.0,-0.99995,0.0,0.00368]
[1778297436558,49.64,80399.9,0.0,-0.99995,0.0,0.00368]
[1778297437299,49.64,80399.9,0.0,-0.99995,0.0,0.00368]
[1778297437312,49.64,80399.9,0.0,-0.99995,0.0,0.00368]
[1778297437687,49.64,80399.92,0.0,-0.99995,0.0,0.00368]
[1778297438694,49.64,80402.22,0.0,-0.99995,0.0,0.00372]
[1778297443729,49.64,80400.65,0.0,-0.99995,0.0,0.0037]
[1778297445656,49.64,80400.55,0.0,-0.99995,0.0,0.00369]
[1778297445813,49.64,80400.55,0.0,-0.99995,0.0,0.00369]
[1778297446672,49.64,80400.55,0.0,-0.99995,0.0,0.00369]
[1778297446811,49.64,80400.55,0.0,-0.99995,0.0,0.00369]
[1778297446912,49.64,80400.09,0.0,-0.99995,0.0,0.00369]
[1778297449771,49.64,80397.77,0.0,-0.99995,0.0,0.00365]
[1778297457827,49.64,80398.42,0.0,-0.99995,0.0,0.00366]
[1778297461032,49.64,80398.15,0.0,-0.99995,0.0,0.00366]
[1778297461078,49.64,80398.15,0.0,-0.99995,0.0,0.00366]
[1778297461856,49.64,80396.97,0.0,-0.99995,0.0,0.00364]
[1778297468904,49.64,80396.43,0.0,-0.99995,0.0,0.00363]
[1778297470918,49.64,80398.72,0.0,-0.99995,0.0,0.00367]
[1778297472932,49.64,80397.05,0.0,-0.99995,0.0,0.00364]
[1778297474529,49.64,80397.27,0.0,-0.99995,0.0,0.00364]
[1778297474558,49.64,80397.27,0.0,-0.99995,0.0,0.00364]
[1778297475294,49.64,80397.27,0.0,-0.99995,0.0,0.00364]
[1778297475312,49.64,80397.27,0.0,-0.99995,0.0,0.00364]
[1778297475954,49.64,80394.7,0.0,-0.99995,0.0,0.0036]
[1778297484010,49.64,80395.32,0.0,-0.99995,0.0,0.00361]
[1778297489045,49.64,80395.27,0.0,-0.99995,0.0,0.00361]
[1778297490052,49.64,80392.22,0.0,-0.99995,0.0,0.00356]
[1778297491059,49.64,80389.76,0.0,-0.99995,0.0,0.00342]
[1778297491639,49.64,80389.76,0.0,-0.99995,0.0,0.00342]
[1778297491809,49.64,80389.76,0.0,-0.99995,0.0,0.00342]
[1778297492066,49.64,80387.63,0.0,-0.99995,0.0,0.00339]
[1778297497101,49.64,80385.31,0.0,-0.99996,0.0,0.00335]
[1778297498108,49.64,80381.66,0.0,-0.99996,0.0,0.0033]
[1778297499115,49.64,80379.65,0.0,-0.99996,0.0,0.00327]
[1778297499891,49.64,80379.65,0.0,-0.99996,0.0,0.00327]
[1778297500061,49.64,80379.65,0.0,-0.99996,0.0,0.00327]
[1778297501253,49.64,80378.86,0.0,-0.99996,0.0,0.00326]
[1778297501311,49.64,80378.86,0.0,-0.99996,0.0,0.00326]
[1778297501372,49.64,80378.21,0.0,-0.99996,0.0,0.00325]
[1778297502136,49.64,80377.01,0.0,-0.99996,0.0,0.00323]
[1778297505157,49.64,80374.12,0.0,-0.99996,0.0,0.00319]
[1778297506790,49.64,80373.19,0.0,-0.99996,0.0,0.00318]
[1778297506812,49.64,80373.19,0.0,-0.99996,0.0,0.00318]
[1778297508178,49.64,80370.48,0.0,-0.99996,0.0,0.00314]
[1778297509186,49.64,80369.46,0.0,-0.99996,0.0,0.00313]
[1778297514221,49.64,80370.04,0.0,-0.99996,0.0,0.00314]
[1778297516994,49.64,80369.61,0.0,-0.99996,0.0,0.00313]
[1778297517060,49.64,80369.61,0.0,-0.99996,0.0,0.00313]
[1778297517911,49.64,80369.72,0.0,-0.99996,0.0,0.00313]
[1778297518063,49.64,80369.72,0.0,-0.99996,0.0,0.00313]
[1778297518083,49.64,80369.72,0.0,-0.99996,0.0,0.00313]
[1778297520263,49.64,80370.72,0.0,-0.99996,0.0,0.00315]
[1778297522386,49.64,80371.54,0.0,-0.99996,0.0,0.00316]
[1778297522560,49.64,80371.05,0.0,-0.99996,0.0,0.00315]
[1778297525298,49.64,80373.56,0.0,-0.99996,0.0,0.00319]
[1778297527360,49.64,80374.12,0.0,-0.99996,0.0,0.00319]
[1778297527390,49.64,80374.56,0.0,-0.99996,0.0,0.0032]
[1778297527561,49.64,80374.56,0.0,-0.99996,0.0,0.0032]
[1778297529326,49.64,80376.67,0.0,-0.99996,0.0,0.00323]
[1778297530355,49.64,80376.67,0.0,-0.99996,0.0,0.00323]
[1778297530559,49.64,80377.33,0.0,-0.99996,0.0,0.00324]
[1778297536375,49.64,80377.93,0.0,-0.99996,0.0,0.00325]
[1778297536530,49.64,80377.93,0.0,-0.99996,0.0,0.00325]
[1778297536558,49.64,80377.93,0.0,-0.99996,0.0,0.00325]
[1778297536681,49.64,80377.93,0.0,-0.99996,0.0,0.00325]
[1778297536808,49.64,80377.93,0.0,-0.99996,0.0,0.00325]
[1778297537382,49.64,80377.43,0.0,-0.99996,0.0,0.00324]
[1778297542417,49.64,80378.01,0.0,-0.99996,0.0,0.00325]
[1778297543046,49.64,80378.01,0.0,-0.99996,0.0,0.00325]
[1778297543059,49.64,80378.01,0.0,-0.99996,0.0,0.00325]
[1778297544431,49.64,80382.04,0.0,-0.99996,0.0,0.00331]
[1778297545556,49.64,80382.04,0.0,-0.99996,0.0,0.00331]
[1778297545812,49.64,80382.04,0.0,-0.99996,0.0,0.00331]
[1778297545910,49.64,80382.9,0.0,-0.99996,0.0,0.00332]
[1778297549325,49.64,80383.36,0.0,-0.99996,0.0,0.00333]
[1778297549558,49.64,80383.36,0.0,-0.99996,0.0,0.00333]
[1778297552487,49.64,80383.55,0.0,-0.99996,0.0,0.00323]
[1778297553478,49.64,80383.55,0.0,-0.99996,0.0,0.00323]
[1778297553561,49.64,80383.55,0.0,-0.99996,0.0,0.00323]
[1778297553579,49.64,80383.55,0.0,-0.99996,0.0,0.00323]
[1778297557268,49.64,80383.81,0.0,-0.99996,0.0,0.00323]
[1778297557309,49.64,80383.81,0.0,-0.99996,0.0,0.00323]
[1778297558529,49.64,80384.88,0.0,-0.99996,0.0,0.00325]
[1778297561304,49.64,80384.91,0.0,-0.99996,0.0,0.00325]
[1778297561356,49.64,80384.49,0.0,-0.99996,0.0,0.00324]
[1778297561561,49.64,80384.49,0.0,-0.99996,0.0,0.00324]
[1778297567592,49.64,80384.65,0.0,-0.99996,0.0,0.00324]
[1778297569316,49.64,80384.65,0.0,-0.99996,0.0,0.00324]
[1778297569362,49.64,80382.35,0.0,-0.99996,0.0,0.00321]
[1778297569567,49.64,80382.35,0.0,-0.99996,0.0,0.00321]
[1778297576166,49.64,80382.31,0.0,-0.99996,0.0,0.00321]
[1778297576309,49.64,80382.31,0.0,-0.99996,0.0,0.00321]
[1778297577197,49.64,80382.44,0.0,-0.99996,0.0,0.00321]
[1778297577309,49.64,80382.44,0.0,-0.99996,0.0,0.00321]
[1778297577403,49.64,80382.44,0.0,-0.99996,0.0,0.00321]
[1778297582697,49.64,80382.22,0.0,-0.99996,0.0,0.00321]
[1778297584405,49.64,80382.22,0.0,-0.99996,0.0,0.00321]
[1778297584411,49.64,80380.01,0.0,-0.99996,0.0,0.00318]
[1778297584559,49.64,80380.01,0.0,-0.99996,0.0,0.00318]
[1778297589685,49.64,80380.87,0.0,-0.99996,0.0,0.00319]
[1778297589810,49.64,80380.87,0.0,-0.99996,0.0,0.00319]
[1778297590499,49.64,80381.44,0.0,-0.99996,0.0,0.0032]
[1778297590563,49.64,80381.44,0.0,-0.99996,0.0,0.0032]
[1778297590753,49.64,80384.64,0.0,-0.99996,0.0,0.00324]
[1778297595788,49.64,80385.88,0.0,-0.99996,0.0,0.00326]
[1778297599816,49.64,80387.39,0.0,-0.99996,0.0,0.00328]
[1778297604985,49.64,80387.73,0.0,-0.99996,0.0,0.00329]
[1778297606066,49.64,80388.12,0.0,-0.99996,0.0,0.00329]
[1778297613914,49.64,80388.02,0.0,-0.99996,0.0,0.00319]
[1778297619956,49.64,80387.55,0.0,-0.99996,0.0,0.00318]
[1778297623984,49.64,80386.18,0.0,-0.99996,0.0,0.00317]
[1778297629019,49.64,80388.52,0.0,-0.99996,0.0,0.0032]
[1778297630026,49.64,80386.26,0.0,-0.99996,0.0,0.00317]
[1778297632599,49.64,80386.14,0.0,-0.99996,0.0,0.00317]
[1778297632809,49.64,80386.14,0.0,-0.99996,0.0,0.00317]
[1778297633268,49.64,80386.14,0.0,-0.99996,0.0,0.00317]
[1778297633310,49.64,80386.14,0.0,-0.99996,0.0,0.00317]
[1778297633369,49.64,80386.03,0.0,-0.99996,0.0,0.00316]
[1778297637075,49.64,80382.73,0.0,-0.99996,0.0,0.00312]
[1778297638375,49.64,80382.73,0.0,-0.99996,0.0,0.00312]
[1778297638476,49.64,80381.2,0.0,-0.99996,0.0,0.0031]
[1778297638560,49.64,80381.2,0.0,-0.99996,0.0,0.0031]
[1778297638999,49.64,80381.2,0.0,-0.99996,0.0,0.0031]
[1778297639059,49.64,80381.2,0.0,-0.99996,0.0,0.0031]
[1778297645131,49.64,80381.42,0.0,-0.99996,0.0,0.0031]
[1778297650166,49.64,80380.57,0.0,-0.99996,0.0,0.00309]
[1778297652088,49.64,80381.06,0.0,-0.99996,0.0,0.0031]
[1778297652311,49.64,80381.06,0.0,-0.99996,0.0,0.0031]
[1778297652412,49.64,80380.88,0.0,-0.99996,0.0,0.00309]
[1778297652872,49.64,80380.88,0.0,-0.99996,0.0,0.00309]
[1778297653070,49.64,80380.88,0.0,-0.99996,0.0,0.00309]
[1778297658222,49.64,80380.87,0.0,-0.99996,0.0,0.00309]
[1778297663275,49.64,80381.02,0.0,-0.99996,0.0,0.00309]
[1778297663311,49.64,80381.02,0.0,-0.99996,0.0,0.00309]
[1778297663345,49.64,80381.02,0.0,-0.99996,0.0,0.00309]
[1778297663559,49.64,80380.79,0.0,-0.99996,0.0,0.00309]
[1778297666278,49.64,80378.02,0.0,-0.99996,0.0,0.00305]
[1778297667285,49.64,80375.98,0.0,-0.99996,0.0,0.00303]
[1778297668121,49.64,80375.98,0.0,-0.99996,0.0,0.00303]
[1778297668310,49.64,80375.98,0.0,-0.99996,0.0,0.00303]
[1778297668410,49.64,80375.03,0.0,-0.99996,0.0,0.00301]
[1778297669195,49.64,80375.03,0.0,-0.99996,0.0,0.00301]
[1778297669313,49.64,80375.03,0.0,-0.99996,0.0,0.00301]
[1778297669402,49.64,80372.27,0.0,-0.99996,0.0,0.00298]
[1778297673327,49.64,80372.67,0.0,-0.99996,0.0,0.00289]
[1778297678363,49.64,80371.82,0.0,-0.99996,0.0,0.00288]
[1778297683398,49.64,80371.89,0.0,-0.99996,0.0,0.00288]
[1778297684405,49.64,80369.25,0.0,-0.99996,0.0,0.00285]
[1778297686576,49.64,80368.38,0.0,-0.99996,0.0,0.00284]
[1778297686811,49.64,80368.25,0.0,-0.99996,0.0,0.00283]
[1778297687543,49.64,80368.25,0.0,-0.99996,0.0,0.00283]
[1778297687561,49.64,80368.25,0.0,-0.99996,0.0,0.00283]
[1778297687550,49.64,80368.3,0.0,-0.99996,0.0,0.00284]
[1778297692640,49.64,80368.45,0.0,-0.99996,0.0,0.00284]
[1778297693470,49.64,80371.97,0.0,-0.99996,0.0,0.00288]
[1778297694477,49.64,80373.32,0.0,-0.99996,0.0,0.0029]
[1778297696474,49.64,80373.01,0.0,-0.99996,0.0,0.0029]
[1778297696491,49.64,80372.49,0.0,-0.99996,0.0,0.00289]
[1778297697498,49.64,80370.61,0.0,-0.99996,0.0,0.00286]
[1778297701526,49.64,80372.15,0.0,-0.99996,0.0,0.00288]
[1778297706561,49.64,80372.78,0.0,-0.99996,0.0,0.00289]
[1778297712656,49.64,80372.77,0.0,-0.99996,0.0,0.00289]
[1778297717691,49.64,80372.71,0.0,-0.99996,0.0,0.00289]
[1778297723734,49.64,80374.85,0.0,-0.99996,0.0,0.00292]
[1778297725241,49.64,80374.85,0.0,-0.99996,0.0,0.00292]
[1778297725309,49.64,80374.85,0.0,-0.99996,0.0,0.00292]
[1778297725342,49.64,80374.92,0.0,-0.99996,0.0,0.00292]
[1778297726313,49.64,80374.92,0.0,-0.99996,0.0,0.00292]
[1778297726563,49.64,80374.92,0.0,-0.99996,0.0,0.00292]
[1778297727762,49.64,80376.0,0.0,-0.99996,0.0,0.00293]
[1778297729776,49.64,80374.57,0.0,-0.99996,0.0,0.00292]
[1778297731791,49.64,80374.64,0.0,-0.99996,0.0,0.00283]
[1778297734889,49.64,80375.12,0.0,-0.99996,0.0,0.00283]
[1778297735072,49.64,80375.12,0.0,-0.99996,0.0,0.00283]
[1778297735139,49.64,80374.79,0.0,-0.99996,0.0,0.00283]
[1778297735883,49.64,80374.79,0.0,-0.99996,0.0,0.00283]
[1778297736060,49.64,80374.79,0.0,-0.99996,0.0,0.00283]
[1778297741861,49.64,80376.34,0.0,-0.99996,0.0,0.00285]
[1778297743952,49.64,80376.74,0.0,-0.99996,0.0,0.00285]
[1778297744061,49.64,80376.74,0.0,-0.99996,0.0,0.00285]
[1778297744160,49.64,80377.09,0.0,-0.99996,0.0,0.00286]
[1778297744838,49.64,80377.09,0.0,-0.99996,0.0,0.00286]
[1778297745062,49.64,80377.09,0.0,-0.99996,0.0,0.00286]
[1778297748910,49.64,80375.34,0.0,-0.99996,0.0,0.00283]
[1778297750017,49.64,80375.34,0.0,-0.99996,0.0,0.00283]
[1778297750063,49.64,80375.34,0.0,-0.99996,0.0,0.00283]
[1778297756966,49.64,80375.82,0.0,-0.99996,0.0,0.00284]
[1778297762001,49.64,80375.7,0.0,-0.99996,0.0,0.00284]
[1778297767036,49.64,80375.5,0.0,-0.99996,0.0,0.00284]
[1778297772071,49.64,80375.23,0.0,-0.99996,0.0,0.00283]
[1778297773078,49.64,80377.4,0.0,-0.99996,0.0,0.00286]
[1778297777491,49.64,80377.91,0.0,-0.99996,0.0,0.00287]
[1778297777561,49.64,80377.91,0.0,-0.99996,0.0,0.00287]
[1778297777662,49.64,80377.91,0.0,-0.99996,0.0,0.00287]
[1778297778455,49.64,80377.91,0.0,-0.99996,0.0,0.00287]
[1778297778568,49.64,80377.91,0.0,-0.99996,0.0,0.00287]
[1778297778659,49.64,80374.98,0.0,-0.99996,0.0,0.00283]
[1778297788183,49.64,80374.99,0.0,-0.99996,0.0,0.00283]
[1778297789627,49.64,80374.99,0.0,-0.99996,0.0,0.00283]
[1778297789660,49.64,80374.81,0.0,-0.99996,0.0,0.00283]
[1778297789808,49.64,80374.81,0.0,-0.99996,0.0,0.00283]
[1778297790197,49.64,80375.52,0.0,-0.99996,0.0,0.00284]
[1778297790730,49.64,80375.52,0.0,-0.99996,0.0,0.00284]
[1778297790811,49.64,80375.52,0.0,-0.99996,0.0,0.00284]
[1778297791204,49.64,80375.11,0.0,-0.99996,0.0,0.00274]
[1778297797376,49.64,80375.04,0.0,-0.99996,0.0,0.00274]
[1778297797558,49.64,80375.04,0.0,-0.99996,0.0,0.00274]
[1778297797659,49.64,80373.5,0.0,-0.99996,0.0,0.00272]
[1778297798462,49.64,80373.5,0.0,-0.99996,0.0,0.00272]
[1778297798561,49.64,80373.5,0.0,-0.99996,0.0,0.00272]
[1778297806309,49.64,80373.47,0.0,-0.99996,0.0,0.00272]
[1778297818394,49.64,80373.13,0.0,-0.99996,0.0,0.00272]
[1778297820363,49.64,80372.79,0.0,-0.99996,0.0,0.00271]
[1778297820564,49.64,80372.79,0.0,-0.99996,0.0,0.00271]
[1778297820573,49.64,80373.1,0.0,-0.99996,0.0,0.00272]
[1778297821398,49.64,80373.1,0.0,-0.99996,0.0,0.00272]
[1778297821559,49.64,80373.1,0.0,-0.99996,0.0,0.00272]
[1778297827456,49.64,80372.98,0.0,-0.99996,0.0,0.00272]
[1778297828463,49.64,80374.83,0.0,-0.99996,0.0,0.00274]
[1778297829861,49.64,80374.85,0.0,-0.99996,0.0,0.00274]
[1778297830062,49.64,80374.85,0.0,-0.99996,0.0,0.00274]
[1778297830477,49.64,80375.11,0.0,-0.99996,0.0,0.00274]
[1778297831234,49.64,80375.11,0.0,-0.99996,0.0,0.00274]
[1778297831315,49.64,80375.11,0.0,-0.99996,0.0,0.00274]
[1778297836519,49.64,80375.18,0.0,-0.99996,0.0,0.00274]
[1778297839975,49.64,80374.46,0.0,-0.99996,0.0,0.00273]
[1778297840062,49.64,80374.46,0.0,-0.99996,0.0,0.00273]
[1778297840547,49.64,80371.83,0.0,-0.99996,0.0,0.0027]
[1778297841716,49.64,80371.83,0.0,-0.99996,0.0,0.0027]
[1778297841554,49.64,80370.36,0.0,-0.99996,0.0,0.00269]
[1778297841819,49.64,80370.36,0.0,-0.99996,0.0,0.00269]
[1778297847596,49.64,80369.31,0.0,-0.99996,0.0,0.00267]
[1778297849648,49.64,80369.28,0.0,-0.99996,0.0,0.00267]
[1778297849749,49.64,80364.94,0.0,-0.99997,0.0,0.00262]
[1778297849810,49.64,80364.94,0.0,-0.99997,0.0,0.00262]
[1778297850617,49.64,80363.86,0.0,-0.99997,0.0,0.00261]
[1778297851222,49.64,80363.86,0.0,-0.99997,0.0,0.00261]
[1778297851311,49.64,80363.86,0.0,-0.99997,0.0,0.00261]
[1778297851624,49.64,80364.06,0.0,-0.99997,0.0,0.00253]
[1778297854645,49.64,80363.36,0.0,-0.99997,0.0,0.00252]
[1778297860687,49.64,80364.35,0.0,-0.99997,0.0,0.00253]
[1778297863708,49.64,80366.67,0.0,-0.99997,0.0,0.00256]
[1778297865722,49.64,80367.81,0.0,-0.99997,0.0,0.00257]
[1778297866961,49.64,80367.68,0.0,-0.99997,0.0,0.00257]
[1778297867059,49.64,80367.68,0.0,-0.99997,0.0,0.00257]
[1778297867736,49.64,80367.57,0.0,-0.99997,0.0,0.00257]
[1778297868080,49.64,80367.57,0.0,-0.99997,0.0,0.00257]
[1778297868312,49.64,80367.57,0.0,-0.99997,0.0,0.00257]
[1778297869750,49.64,80366.57,0.0,-0.99997,0.0,0.00256]
[1778297870757,49.64,80363.98,0.0,-0.99997,0.0,0.00253]
[1778297874393,49.64,80364.4,0.0,-0.99997,0.0,0.00253]
[1778297874558,49.64,80364.4,0.0,-0.99997,0.0,0.00253]
[1778297874785,49.64,80363.64,0.0,-0.99997,0.0,0.00252]
[1778297875950,49.64,80363.23,0.0,-0.99997,0.0,0.00252]
[1778297876061,49.64,80363.23,0.0,-0.99997,0.0,0.00252]
[1778297881834,49.64,80363.26,0.0,-0.99997,0.0,0.00252]
[1778297886387,49.64,80363.26,0.0,-0.99997,0.0,0.00252]
[1778297886558,49.64,80363.26,0.0,-0.99997,0.0,0.00252]
[1778297886659,49.64,80363.89,0.0,-0.99997,0.0,0.00253]
[1778297886869,49.64,80363.21,0.0,-0.99997,0.0,0.00252]
[1778297888208,49.64,80363.21,0.0,-0.99997,0.0,0.00252]
[1778297888310,49.64,80363.21,0.0,-0.99997,0.0,0.00252]
[1778297894929,49.64,80363.56,0.0,-0.99997,0.0,0.00252]
[1778297896941,49.64,80362.04,0.0,-0.99997,0.0,0.00251]
[1778297901976,49.64,80362.18,0.0,-0.99997,0.0,0.00251]
[1778297908018,49.64,80361.78,0.0,-0.99997,0.0,0.0025]
[1778297909754,49.64,80361.78,0.0,-0.99997,0.0,0.0025]
[1778297909025,49.64,80357.17,0.0,-0.99997,0.0,0.00245]
[1778297910628,49.64,80357.17,0.0,-0.99997,0.0,0.00245]
[1778297910812,49.64,80357.17,0.0,-0.99997,0.0,0.00245]
[1778297910663,49.64,80355.34,0.0,-0.99997,0.0,0.00243]
[1778297916074,49.64,80349.6,0.0,-0.99997,0.0,0.00229]
[1778297917081,49.64,80343.62,0.0,-0.99997,0.0,0.00223]
[1778297918830,49.64,80343.62,0.0,-0.99997,0.0,0.00223]
[1778297918088,49.64,80340.67,0.0,-0.99997,0.0,0.0022]
[1778297919061,49.64,80340.67,0.0,-0.99997,0.0,0.0022]
[1778297923123,49.64,80335.92,0.0,-0.99997,0.0,0.00215]
[1778297924130,49.64,80335.2,0.0,-0.99997,0.0,0.00215]
[1778297925137,49.64,80338.14,0.0,-0.99997,0.0,0.00218]
[1778297925878,49.64,80338.14,0.0,-0.99997,0.0,0.00218]
[1778297926062,49.64,80338.14,0.0,-0.99997,0.0,0.00218]
[1778297927151,49.64,80339.36,0.0,-0.99997,0.0,0.00219]
[1778297928158,49.64,80340.22,0.0,-0.99997,0.0,0.0022]
[1778297929166,49.64,80337.59,0.0,-0.99997,0.0,0.00217]
[1778297930369,49.64,80337.59,0.0,-0.99997,0.0,0.00217]
[1778297930470,49.64,80339.76,0.0,-0.99997,0.0,0.00219]
[1778297931181,49.64,80344.49,0.0,-0.99997,0.0,0.00224]
[1778297934013,49.64,80344.91,0.0,-0.99997,0.0,0.00224]
[1778297934202,49.64,80344.49,0.0,-0.99997,0.0,0.00224]
[1778297939237,49.64,80344.89,0.0,-0.99997,0.0,0.00224]
[1778297940244,49.64,80345.54,0.0,-0.99997,0.0,0.00225]
[1778297944730,49.64,80343.98,0.0,-0.99997,0.0,0.00224]
[1778297945279,49.64,80341.58,0.0,-0.99997,0.0,0.00221]
[1778297946683,49.64,80341.58,0.0,-0.99997,0.0,0.00221]
[1778297946812,49.64,80341.58,0.0,-0.99997,0.0,0.00221]
[1778297946784,49.64,80339.6,0.0,-0.99997,0.0,0.00219]
[1778297948064,49.64,80339.28,0.0,-0.99997,0.0,0.00219]
[1778297948300,49.64,80338.16,0.0,-0.99997,0.0,0.00218]
[1778297953831,49.64,80337.72,0.0,-0.99997,0.0,0.00217]
[1778297954064,49.64,80337.76,0.0,-0.99997,0.0,0.00217]
[1778297956356,49.64,80339.86,0.0,-0.99997,0.0,0.00219]
[1778297957363,49.64,80342.12,0.0,-0.99997,0.0,0.00222]
[1778297958138,49.64,80342.12,0.0,-0.99997,0.0,0.00222]
[1778297958314,49.64,80342.12,0.0,-0.99997,0.0,0.00222]
[1778297958370,49.64,80343.86,0.0,-0.99997,0.0,0.00223]
[1778297960542,49.64,80344.1,0.0,-0.99997,0.0,0.00224]
[1778297960569,49.64,80344.1,0.0,-0.99997,0.0,0.00224]
[1778297960643,49.64,80345.11,0.0,-0.99997,0.0,0.00225]
[1778297962398,49.64,80347.41,0.0,-0.99997,0.0,0.00227]
[1778297963635,49.64,80347.41,0.0,-0.99997,0.0,0.00227]
[1778297963813,49.64,80347.41,0.0,-0.99997,0.0,0.00227]
[1778297968440,49.64,80349.59,0.0,-0.99997,0.0,0.00229]
[1778297969494,49.64,80349.59,0.0,-0.99997,0.0,0.00229]
[1778297969559,49.64,80349.59,0.0,-0.99997,0.0,0.00229]
[1778297969840,49.64,80349.59,0.0,-0.99997,0.0,0.00229]
[1778297969883,49.64,80349.1,0.0,-0.99997,0.0,0.00229]
[1778297970062,49.64,80349.1,0.0,-0.99997,0.0,0.00229]
[1778297973475,49.64,80349.02,0.0,-0.99997,0.0,0.00221]
[1778297978510,49.64,80348.41,0.0,-0.99997,0.0,0.00221]
[1778297980618,49.64,80348.41,0.0,-0.99997,0.0,0.00221]
[1778297980811,49.64,80348.41,0.0,-0.99997,0.0,0.00221]
[1778297986566,49.64,80349.04,0.0,-0.99997,0.0,0.00221]
[1778297989587,49.64,80346.37,0.0,-0.99997,0.0,0.00219]
[1778297990007,49.64,80346.37,0.0,-0.99997,0.0,0.00219]
[1778297990062,49.64,80346.37,0.0,-0.99997,0.0,0.00219]
[1778297990594,49.64,80344.07,0.0,-0.99997,0.0,0.00216]
[1778297992280,49.64,80343.3,0.0,-0.99997,0.0,0.00216]
[1778297992311,49.64,80343.3,0.0,-0.99997,0.0,0.00216]
[1778297992608,49.64,80340.03,0.0,-0.99997,0.0,0.00212]
[1778297995950,49.64,80339.85,0.0,-0.99997,0.0,0.00212]
[1778297996062,49.64,80339.85,0.0,-0.99997,0.0,0.00212]
[1778297997643,49.64,80337.11,0.0,-0.99997,0.0,0.0021]
[1778297998122,49.64,80337.11,0.0,-0.99997,0.0,0.0021]
[1778297998310,49.64,80337.11,0.0,-0.99997,0.0,0.0021]
[1778297998411,49.64,80337.11,0.0,-0.99997,0.0,0.0021]
[1778298003686,49.64,80338.8,0.0,-0.99997,0.0,0.00211]
[1778298004442,49.64,80338.8,0.0,-0.99997,0.0,0.00211]
[1778298004562,49.64,80338.8,0.0,-0.99997,0.0,0.00211]
[1778298006707,49.64,80341.38,0.0,-0.99997,0.0,0.00214]
[1778298007665,49.64,80341.38,0.0,-0.99997,0.0,0.00214]
[1778298007812,49.64,80341.38,0.0,-0.99997,0.0,0.00214]
[1778298007913,49.64,80343.45,0.0,-0.99997,0.0,0.00216]
[1778298008196,49.64,80343.45,0.0,-0.99997,0.0,0.00216]
[1778298008309,49.64,80343.45,0.0,-0.99997,0.0,0.00216]
[1778298009728,49.64,80345.64,0.0,-0.99997,0.0,0.00218]
[1778298010735,49.64,80348.7,0.0,-0.99997,0.0,0.00221]
[1778298011787,49.64,80348.7,0.0,-0.99997,0.0,0.00221]
[1778298011810,49.64,80348.7,0.0,-0.99997,0.0,0.00221]
[1778298011891,49.64,80350.18,0.0,-0.99997,0.0,0.00222]
[1778298012749,49.64,80351.29,0.0,-0.99997,0.0,0.00224]
[1778298017784,49.64,80350.49,0.0,-0.99997,0.0,0.00223]
[1778298019798,49.64,80349.1,0.0,-0.99997,0.0,0.00221]
[1778298020873,49.64,80349.1,0.0,-0.99997,0.0,0.00221]
[1778298021068,49.64,80349.12,0.0,-0.99997,0.0,0.00221]
[1778298025068,49.64,80349.54,0.0,-0.99997,0.0,0.00222]
[1778298025313,49.64,80349.54,0.0,-0.99997,0.0,0.00222]
[1778298025803,49.64,80349.54,0.0,-0.99997,0.0,0.00222]
[1778298025840,49.64,80350.12,0.0,-0.99997,0.0,0.00222]
[1778298026069,49.64,80350.12,0.0,-0.99997,0.0,0.00222]
[1778298031882,49.64,80350.21,0.0,-0.99997,0.0,0.00215]
[1778298034431,49.64,80349.74,0.0,-0.99997,0.0,0.00215]
[1778298034574,49.64,80349.74,0.0,-0.99997,0.0,0.00215]
[1778298039938,49.64,80350.28,0.0,-0.99997,0.0,0.00215]
[1778298045980,49.64,80350.51,0.0,-0.99997,0.0,0.00215]
[1778298047994,49.64,80342.81,0.0,-0.99997,0.0,0.00208]
[1778298048455,49.64,80342.81,0.0,-0.99997,0.0,0.00208]
[1778298048560,49.64,80342.81,0.0,-0.99997,0.0,0.00208]
[1778298049013,49.64,80335.29,0.0,-0.99997,0.0,0.00201]
[1778298051557,49.64,80335.25,0.0,-0.99997,0.0,0.00201]
[1778298051810,49.64,80335.25,0.0,-0.99997,0.0,0.00201]
[1778298051910,49.64,80334.71,0.0,-0.99997,0.0,0.002]
[1778298057069,49.64,80335.31,0.0,-0.99997,0.0,0.00201]
[1778298059720,49.64,80334.77,0.0,-0.99997,0.0,0.00201]
[1778298059818,49.64,80334.77,0.0,-0.99997,0.0,0.00201]
[1778298065125,49.64,80334.88,0.0,-0.99997,0.0,0.00201]
[1778298072311,49.64,80334.91,0.0,-0.99997,0.0,0.00201]
[1778298072560,49.64,80334.91,0.0,-0.99997,0.0,0.00201]
[1778298073181,49.64,80332.86,0.0,-0.99997,0.0,0.00199]
[1778298074188,49.64,80330.69,0.0,-0.99997,0.0,0.00197]
[1778298075514,49.64,80330.69,0.0,-0.99997,0.0,0.00197]
[1778298075565,49.64,80330.69,0.0,-0.99997,0.0,0.00197]
[1778298075612,49.64,80331.29,0.0,-0.99997,0.0,0.00197]
[1778298080643,49.64,80330.59,0.0,-0.99997,0.0,0.00197]
[1778298080810,49.64,80330.59,0.0,-0.99997,0.0,0.00197]
[1778298080895,49.64,80328.94,0.0,-0.99997,0.0,0.00195]
[1778298083252,49.64,80327.05,0.0,-0.99997,0.0,0.00194]
[1778298084086,49.64,80327.05,0.0,-0.99997,0.0,0.00194]
[1778298084310,49.64,80327.05,0.0,-0.99997,0.0,0.00194]
[1778298084411,49.64,80326.58,0.0,-0.99997,0.0,0.00193]
[1778298087004,49.64,80327.08,0.0,-0.99997,0.0,0.00194]
[1778298087071,49.64,80327.57,0.0,-0.99997,0.0,0.00194]
[1778298089764,49.64,80326.71,0.0,-0.99997,0.0,0.00193]
[1778298089808,49.64,80326.71,0.0,-0.99997,0.0,0.00193]
[1778298089865,49.64,80324.2,0.0,-0.99997,0.0,0.00191]
[1778298090828,49.64,80324.2,0.0,-0.99997,0.0,0.00191]
[1778298090865,49.64,80320.7,0.0,-0.99998,0.0,0.00188]
[1778298091060,49.64,80320.7,0.0,-0.99998,0.0,0.00188]
[1778298091309,49.64,80317.94,0.0,-0.99998,0.0,0.00179]
[1778298094798,49.64,80317.08,0.0,-0.99998,0.0,0.00179]
[1778298094809,49.64,80317.08,0.0,-0.99998,0.0,0.00179]
[1778298094899,49.64,80318.44,0.0,-0.99998,0.0,0.0018]
[1778298096344,49.64,80319.92,0.0,-0.99998,0.0,0.00181]
[1778298097351,49.64,80318.21,0.0,-0.99998,0.0,0.0018]
[1778298098224,49.64,80318.21,0.0,-0.99998,0.0,0.0018]
[1778298098311,49.64,80318.21,0.0,-0.99998,0.0,0.0018]
[1778298098358,49.64,80317.99,0.0,-0.99998,0.0,0.00179]
[1778298100372,49.64,80316.74,0.0,-0.99998,0.0,0.00178]
[1778298104408,49.64,80316.84,0.0,-0.99998,0.0,0.00179]
[1778298104560,49.64,80316.84,0.0,-0.99998,0.0,0.00179]
[1778298105407,49.64,80314.98,0.0,-0.99998,0.0,0.00177]
[1778298109169,49.64,80315.54,0.0,-0.99998,0.0,0.00177]
[1778298109312,49.64,80315.54,0.0,-0.99998,0.0,0.00177]
[1778298109435,49.64,80315.9,0.0,-0.99998,0.0,0.00178]
[1778298111449,49.64,80314.81,0.0,-0.99998,0.0,0.00177]
[1778298112831,49.64,80314.81,0.0,-0.99998,0.0,0.00177]
[1778298113060,49.64,80314.81,0.0,-0.99998,0.0,0.00177]
[1778298120425,49.64,80313.92,0.0,-0.99998,0.0,0.00176]
[1778298120559,49.64,80313.92,0.0,-0.99998,0.0,0.00176]
[1778298123773,49.64,80313.52,0.0,-0.99998,0.0,0.00176]
[1778298123809,49.64,80313.52,0.0,-0.99998,0.0,0.00176]
[1778298123820,49.64,80311.63,0.0,-0.99998,0.0,0.00174]
[1778298124175,49.64,80311.63,0.0,-0.99998,0.0,0.00174]
[1778298124309,49.64,80311.63,0.0,-0.99998,0.0,0.00174]
[1778298130582,49.64,80310.91,0.0,-0.99998,0.0,0.00174]
[1778298135035,49.64,80310.95,0.0,-0.99998,0.0,0.00174]
[1778298136060,49.64,80310.73,0.0,-0.99998,0.0,0.00174]
[1778298138386,49.64,80311.32,0.0,-0.99998,0.0,0.00174]
[1778298138564,49.64,80311.32,0.0,-0.99998,0.0,0.00174]
[1778298138638,49.64,80310.4,0.0,-0.99998,0.0,0.00173]
[1778298140061,49.64,80310.4,0.0,-0.99998,0.0,0.00173]
[1778298144680,49.64,80308.46,0.0,-0.99998,0.0,0.00172]
[1778298146984,49.64,80308.13,0.0,-0.99998,0.0,0.00171]
[1778298147068,49.64,80308.13,0.0,-0.99998,0.0,0.00171]
[1778298147013,49.64,80307.38,0.0,-0.99998,0.0,0.00171]
[1778298149715,49.64,80308.55,0.0,-0.99998,0.0,0.00172]
[1778298150722,49.64,80311.32,0.0,-0.99998,0.0,0.00174]
[1778298151729,49.64,80312.33,0.0,-0.99998,0.0,0.00169]
[1778298156764,49.64,80312.86,0.0,-0.99998,0.0,0.00169]
[1778298158778,49.64,80314.05,0.0,-0.99998,0.0,0.0017]
[1778298162806,49.64,80310.99,0.0,-0.99998,0.0,0.00168]
[1778298169855,49.64,80311.11,0.0,-0.99998,0.0,0.00168]
[1778298174890,49.64,80310.72,0.0,-0.99998,0.0,0.00168]
[1778298175897,49.64,80311.77,0.0,-0.99998,0.0,0.00168]
[1778298180932,49.64,80314.41,0.0,-0.99998,0.0,0.00171]
[1778298181939,49.64,80313.32,0.0,-0.99998,0.0,0.0017]
[1778298186974,49.64,80310.71,0.0,-0.99998,0.0,0.00168]
[1778298194025,49.64,80310.77,0.0,-0.99998,0.0,0.00168]
[1778298200067,49.64,80309.87,0.0,-0.99998,0.0,0.00167]
[1778298205103,49.64,80308.72,0.0,-0.99998,0.0,0.00166]
[1778298210138,49.64,80311.24,0.0,-0.99998,0.0,0.00168]
[1778298212152,49.64,80313.03,0.0,-0.99998,0.0,0.00164]
[1778298213159,49.64,80316.03,0.0,-0.99998,0.0,0.00166]
[1778298217188,49.64,80317.1,0.0,-0.99998,0.0,0.00167]
[1778298218195,49.64,80318.71,0.0,-0.99998,0.0,0.00168]
[1778298219202,49.64,80321.04,0.0,-0.99998,0.0,0.0017]
[1778298229272,49.64,80321.14,0.0,-0.99998,0.0,0.0017]
[1778298236323,49.64,80321.14,0.0,-0.99998,0.0,0.0017]
[1778298245386,49.64,80321.0,0.0,-0.99998,0.0,0.0017]
[1778298250421,49.64,80321.52,0.0,-0.99998,0.0,0.0017]
[1778298253442,49.64,80322.69,0.0,-0.99998,0.0,0.00171]
[1778298254449,49.64,80323.79,0.0,-0.99998,0.0,0.00172]
[1778298256463,49.64,80325.55,0.0,-0.99998,0.0,0.00174]
[1778298257294,49.64,80325.55,0.0,-0.99998,0.0,0.00174]
[1778298257470,49.64,80332.59,0.0,-0.99998,0.0,0.00179]
[1778298258477,49.64,80335.66,0.0,-0.99998,0.0,0.00182]
[1778298261110,49.64,80336.18,0.0,-0.99998,0.0,0.00182]
[1778298266533,49.64,80336.97,0.0,-0.99998,0.0,0.00183]
[1778298267319,49.64,80336.97,0.0,-0.99998,0.0,0.00183]
[1778298271313,49.64,80337.48,0.0,-0.99998,0.0,0.00183]
[1778298271568,49.64,80337.52,0.0,-0.99998,0.0,0.00177]
[1778298272270,49.64,80337.52,0.0,-0.99998,0.0,0.00177]
[1778298272312,49.64,80337.52,0.0,-0.99998,0.0,0.00177]
[1778298272575,49.64,80337.48,0.0,-0.99998,0.0,0.00177]
[1778298277610,49.64,80338.76,0.0,-0.99998,0.0,0.00178]
[1778298278617,49.64,80342.56,0.0,-0.99998,0.0,0.00181]
[1778298280631,49.64,80343.64,0.0,-0.99998,0.0,0.00182]
[1778298281638,49.64,80345.41,0.0,-0.99998,0.0,0.00184]
[1778298283996,49.64,80345.41,0.0,-0.99998,0.0,0.00184]
[1778298284062,49.64,80345.41,0.0,-0.99998,0.0,0.00184]
[1778298289694,49.64,80346.07,0.0,-0.99998,0.0,0.00184]
[1778298292715,49.64,80347.22,0.0,-0.99998,0.0,0.00185]
[1778298293722,49.64,80348.22,0.0,-0.99998,0.0,0.00186]
[1778298295736,49.64,80348.34,0.0,-0.99998,0.0,0.00186]
[1778298295812,49.64,80348.34,0.0,-0.99998,0.0,0.00186]
[1778298295837,49.64,80348.34,0.0,-0.99998,0.0,0.00186]
[1778298297309,49.64,80349.31,0.0,-0.99998,0.0,0.00187]
[1778298301778,49.64,80347.63,0.0,-0.99998,0.0,0.00186]
[1778298306596,49.64,80347.56,0.0,-0.99998,0.0,0.00186]
[1778298306677,49.64,80347.56,0.0,-0.99998,0.0,0.00186]
[1778298306811,49.64,80347.56,0.0,-0.99998,0.0,0.00186]
[1778298306813,49.64,80347.45,0.0,-0.99998,0.0,0.00186]
[1778298307820,49.64,80345.75,0.0,-0.99998,0.0,0.00184]
[1778298313862,49.64,80344.95,0.0,-0.99998,0.0,0.00183]
[1778298316883,49.64,80343.53,0.0,-0.99998,0.0,0.00182]
[1778298321918,49.64,80344.33,0.0,-0.99998,0.0,0.00183]
[1778298322640,49.64,80344.33,0.0,-0.99998,0.0,0.00183]
[1778298322812,49.64,80344.33,0.0,-0.99998,0.0,0.00183]
[1778298322817,49.64,80344.33,0.0,-0.99998,0.0,0.00183]
[1778298323062,49.64,80344.33,0.0,-0.99998,0.0,0.00183]
[1778298323140,49.64,80344.33,0.0,-0.99998,0.0,0.00183]
[1778298329974,49.64,80343.76,0.0,-0.99998,0.0,0.00182]
[1778298332594,49.64,80343.76,0.0,-0.99998,0.0,0.00182]
[1778298332814,49.64,80343.76,0.0,-0.99998,0.0,0.00182]
[1778298332884,49.64,80343.76,0.0,-0.99998,0.0,0.00176]
[1778298340044,49.64,80344.88,0.0,-0.99998,0.0,0.00177]
[1778298342338,49.64,80345.4,0.0,-0.99998,0.0,0.00178]
[1778298342516,49.64,80345.4,0.0,-0.99998,0.0,0.00178]
[1778298342561,49.64,80345.4,0.0,-0.99998,0.0,0.00178]
[1778298342659,49.64,80345.4,0.0,-0.99998,0.0,0.00178]
[1778298347093,49.64,80346.56,0.0,-0.99998,0.0,0.00179]
[1778298351518,49.64,80346.14,0.0,-0.99998,0.0,0.00178]
[1778298351560,49.64,80346.14,0.0,-0.99998,0.0,0.00178]
[1778298351577,49.64,80346.14,0.0,-0.99998,0.0,0.00178]
[1778298351811,49.64,80346.14,0.0,-0.99998,0.0,0.00178]
[1778298352128,49.64,80346.11,0.0,-0.99998,0.0,0.00178]
[1778298359177,49.64,80346.2,0.0,-0.99998,0.0,0.00178]
[1778298362044,49.64,80346.74,0.0,-0.99998,0.0,0.00179]
[1778298362071,49.64,80346.74,0.0,-0.99998,0.0,0.00179]
[1778298370254,49.64,80344.93,0.0,-0.99998,0.0,0.00177]
[1778298372474,49.64,80344.93,0.0,-0.99998,0.0,0.00177]
[1778298372563,49.64,80344.93,0.0,-0.99998,0.0,0.00177]
[1778298372581,49.64,80344.93,0.0,-0.99998,0.0,0.00177]
[1778298372814,49.64,80344.93,0.0,-0.99998,0.0,0.00177]
[1778298373276,49.64,80344.97,0.0,-0.99998,0.0,0.00177]
[1778298376297,49.64,80346.28,0.0,-0.99998,0.0,0.00178]
[1778298377304,49.64,80348.24,0.0,-0.99998,0.0,0.0018]
[1778298378237,49.64,80348.24,0.0,-0.99998,0.0,0.0018]
[1778298378311,49.64,80348.24,0.0,-0.99998,0.0,0.0018]
[1778298385468,49.64,80348.62,0.0,-0.99998,0.0,0.0018]
[1778298385560,49.64,80348.62,0.0,-0.99998,0.0,0.0018]
[1778298385649,49.64,80348.62,0.0,-0.99998,0.0,0.0018]
[1778298385811,49.64,80348.62,0.0,-0.99998,0.0,0.0018]
[1778298385910,49.64,80348.51,0.0,-0.99998,0.0,0.0018]
[1778298391534,49.64,80348.73,0.0,-0.99998,0.0,0.0018]
[1778298391563,49.64,80348.73,0.0,-0.99998,0.0,0.0018]
[1778298391635,49.64,80349.34,0.0,-0.99998,0.0,0.00175]
[1778298394216,49.64,80349.38,0.0,-0.99998,0.0,0.00175]
[1778298394312,49.64,80349.38,0.0,-0.99998,0.0,0.00175]
[1778298394390,49.64,80349.8,0.0,-0.99998,0.0,0.00175]
[1778298394560,49.64,80349.8,0.0,-0.99998,0.0,0.00175]
[1778298394659,49.64,80355.23,0.0,-0.99998,0.0,0.0018]
[1778298395436,49.64,80356.41,0.0,-0.99998,0.0,0.00181]
[1778298397450,49.64,80357.61,0.0,-0.99998,0.0,0.00182]
[1778298398811,49.64,80357.61,0.0,-0.99998,0.0,0.00182]
[1778298399059,49.64,80357.61,0.0,-0.99998,0.0,0.00182]
[1778298399159,49.64,80359.0,0.0,-0.99998,0.0,0.00183]
[1778298400471,49.64,80360.93,0.0,-0.99998,0.0,0.00184]
[1778298405506,49.64,80360.15,0.0,-0.99998,0.0,0.00184]
[1778298417590,49.64,80360.65,0.0,-0.99998,0.0,0.00184]
[1778298419604,49.64,80362.6,0.0,-0.99998,0.0,0.00186]
[1778298422941,49.64,80362.6,0.0,-0.99998,0.0,0.00186]
[1778298423060,49.64,80362.6,0.0,-0.99998,0.0,0.00186]
[1778298423485,49.64,80362.6,0.0,-0.99998,0.0,0.00186]
[1778298423561,49.64,80362.6,0.0,-0.99998,0.0,0.00186]
[1778298423632,49.64,80362.56,0.0,-0.99998,0.0,0.00186]
[1778298424639,49.64,80359.15,0.0,-0.99998,0.0,0.00183]
[1778298425646,49.64,80357.15,0.0,-0.99998,0.0,0.00181]
[1778298426755,49.64,80357.15,0.0,-0.99998,0.0,0.00181]
[1778298426811,49.64,80357.15,0.0,-0.99998,0.0,0.00181]
[1778298429676,49.64,80355.84,0.0,-0.99998,0.0,0.0018]
[1778298431786,49.64,80355.77,0.0,-0.99998,0.0,0.0018]
[1778298431810,49.64,80355.77,0.0,-0.99998,0.0,0.0018]
[1778298432037,49.64,80355.77,0.0,-0.99998,0.0,0.0018]
[1778298432065,49.64,80355.77,0.0,-0.99998,0.0,0.0018]
[1778298432138,49.64,80355.77,0.0,-0.99998,0.0,0.0018]
[1778298439746,49.64,80356.39,0.0,-0.99998,0.0,0.00181]
[1778298440828,49.64,80356.39,0.0,-0.99998,0.0,0.00181]
[1778298441762,49.64,80361.3,0.0,-0.99998,0.0,0.00185]
[1778298443777,49.64,80362.44,0.0,-0.99998,0.0,0.00186]
[1778298444658,49.64,80362.44,0.0,-0.99998,0.0,0.00186]
[1778298444784,49.64,80364.25,0.0,-0.99998,0.0,0.00187]
[1778298449819,49.64,80364.26,0.0,-0.99998,0.0,0.00187]
[1778298451833,49.64,80364.56,0.0,-0.99998,0.0,0.00181]
[1778298460896,49.64,80364.59,0.0,-0.99998,0.0,0.00181]
[1778298466938,49.64,80364.96,0.0,-0.99998,0.0,0.00181]
[1778298468626,49.64,80365.0,0.0,-0.99998,0.0,0.00182]
[1778298468810,49.64,80365.0,0.0,-0.99998,0.0,0.00182]
[1778298469181,49.64,80365.0,0.0,-0.99998,0.0,0.00182]
[1778298469310,49.64,80365.0,0.0,-0.99998,0.0,0.00182]
[1778298469396,49.64,80365.0,0.0,-0.99998,0.0,0.00182]
[1778298478015,49.64,80365.33,0.0,-0.99998,0.0,0.00182]
[1778298480701,49.64,80365.38,0.0,-0.99998,0.0,0.00182]
[1778298480810,49.64,80365.38,0.0,-0.99998,0.0,0.00182]
[1778298487079,49.64,80365.11,0.0,-0.99998,0.0,0.00182]
[1778298488084,49.64,80365.11,0.0,-0.99998,0.0,0.00182]
[1778298488309,49.64,80365.11,0.0,-0.99998,0.0,0.00182]
[1778298488409,49.64,80365.11,0.0,-0.99998,0.0,0.00182]
[1778298488809,49.64,80365.11,0.0,-0.99998,0.0,0.00182]
[1778298491107,49.64,80363.82,0.0,-0.99998,0.0,0.00181]
[1778298492461,49.64,80363.82,0.0,-0.99998,0.0,0.00181]
[1778298492115,49.64,80356.72,0.0,-0.99998,0.0,0.00175]
[1778298492569,49.64,80356.72,0.0,-0.99998,0.0,0.00175]
[1778298492881,49.64,80356.72,0.0,-0.99998,0.0,0.00175]
[1778298493074,49.64,80356.72,0.0,-0.99998,0.0,0.00175]
[1778298493122,49.64,80354.37,0.0,-0.99998,0.0,0.00173]
[1778298495356,49.64,80353.91,0.0,-0.99998,0.0,0.00172]
[1778298495567,49.64,80353.73,0.0,-0.99998,0.0,0.00172]
[1778298496143,49.64,80352.06,0.0,-0.99998,0.0,0.00171]
[1778298501178,49.64,80352.79,0.0,-0.99998,0.0,0.00171]
[1778298503993,49.64,80352.35,0.0,-0.99998,0.0,0.00171]
[1778298504061,49.64,80352.35,0.0,-0.99998,0.0,0.00171]
[1778298504758,49.64,80351.72,0.0,-0.99998,0.0,0.00171]
[1778298504809,49.64,80351.72,0.0,-0.99998,0.0,0.00171]
[1778298505206,49.64,80351.23,0.0,-0.99998,0.0,0.0017]
[1778298506213,49.64,80349.92,0.0,-0.99998,0.0,0.00169]
[1778298507209,49.64,80349.92,0.0,-0.99998,0.0,0.00169]
[1778298507310,49.64,80349.92,0.0,-0.99998,0.0,0.00169]
[1778298507311,49.64,80352.74,0.0,-0.99998,0.0,0.00171]
[1778298512255,49.64,80353.03,0.0,-0.99998,0.0,0.00166]
[1778298514312,49.64,80353.03,0.0,-0.99998,0.0,0.00166]
[1778298514409,49.64,80353.03,0.0,-0.99998,0.0,0.00166]
[1778298514560,49.64,80353.03,0.0,-0.99998,0.0,0.00166]
[1778298515933,49.64,80353.03,0.0,-0.99998,0.0,0.00166]
[1778298516067,49.64,80353.03,0.0,-0.99998,0.0,0.00166]
[1778298516283,49.64,80350.74,0.0,-0.99998,0.0,0.00164]
[1778298521318,49.64,80351.15,0.0,-0.99998,0.0,0.00164]
[1778298524340,49.64,80349.67,0.0,-0.99998,0.0,0.00163]
[1778298526354,49.64,80351.27,0.0,-0.99998,0.0,0.00164]
[1778298527494,49.64,80351.27,0.0,-0.99998,0.0,0.00164]
[1778298527558,49.64,80352.03,0.0,-0.99998,0.0,0.00165]
[1778298527997,49.64,80352.03,0.0,-0.99998,0.0,0.00165]
[1778298528069,49.64,80352.03,0.0,-0.99998,0.0,0.00165]
[1778298528368,49.64,80352.54,0.0,-0.99998,0.0,0.00165]
[1778298535417,49.64,80353.03,0.0,-0.99998,0.0,0.00166]
[1778298537503,49.64,80353.02,0.0,-0.99998,0.0,0.00166]
[1778298537563,49.64,80353.02,0.0,-0.99998,0.0,0.00166]
[1778298544480,49.64,80352.61,0.0,-0.99998,0.0,0.00165]
[1778298548508,49.64,80350.21,0.0,-0.99998,0.0,0.00164]
[1778298549576,49.64,80350.1,0.0,-0.99998,0.0,0.00163]
[1778298549808,49.64,80350.1,0.0,-0.99998,0.0,0.00163]
[1778298550495,49.64,80350.1,0.0,-0.99998,0.0,0.00163]
[1778298550527,49.64,80349.96,0.0,-0.99998,0.0,0.00163]
[1778298550563,49.64,80349.96,0.0,-0.99998,0.0,0.00163]
[1778298560415,49.64,80349.86,0.0,-0.99998,0.0,0.00163]
[1778298560561,49.64,80350.1,0.0,-0.99998,0.0,0.00163]
[1778298561157,49.64,80350.1,0.0,-0.99998,0.0,0.00163]
[1778298561310,49.64,80350.1,0.0,-0.99998,0.0,0.00163]
[1778298561334,49.64,80350.09,0.0,-0.99998,0.0,0.00163]
[1778298566639,49.64,80349.75,0.0,-0.99998,0.0,0.00163]
[1778298570795,49.64,80349.55,0.0,-0.99998,0.0,0.00163]
[1778298570814,49.64,80349.55,0.0,-0.99998,0.0,0.00163]
[1778298571674,49.64,80349.59,0.0,-0.99998,0.0,0.00157]
[1778298574695,49.64,80351.99,0.0,-0.99998,0.0,0.00159]
[1778298578576,49.64,80352.03,0.0,-0.99998,0.0,0.00159]
[1778298578811,49.64,80352.03,0.0,-0.99998,0.0,0.00159]
[1778298579343,49.64,80352.03,0.0,-0.99998,0.0,0.00159]
[1778298579440,49.64,80352.03,0.0,-0.99998,0.0,0.00159]
[1778298584765,49.64,80352.33,0.0,-0.99998,0.0,0.00159]
[1778298589800,49.64,80352.26,0.0,-0.99998,0.0,0.00159]
[1778298590807,49.64,80349.98,0.0,-0.99998,0.0,0.00158]
[1778298593010,49.64,80349.94,0.0,-0.99998,0.0,0.00158]
[1778298593059,49.64,80349.94,0.0,-0.99998,0.0,0.00158]
[1778298595630,49.64,80349.94,0.0,-0.99998,0.0,0.00158]
[1778298595811,49.64,80349.94,0.0,-0.99998,0.0,0.00158]
[1778298595843,49.64,80349.03,0.0,-0.99998,0.0,0.00157]
[1778298598937,49.64,80349.07,0.0,-0.99998,0.0,0.00157]
[1778298599059,49.64,80349.07,0.0,-0.99998,0.0,0.00157]
[1778298609941,49.64,80351.34,0.0,-0.99998,0.0,0.00159]
[1778298611364,49.64,80351.34,0.0,-0.99998,0.0,0.00159]
[1778298611559,49.64,80351.34,0.0,-0.99998,0.0,0.00159]
[1778298612519,49.64,80351.34,0.0,-0.99998,0.0,0.00159]
[1778298612561,49.64,80351.34,0.0,-0.99998,0.0,0.00159]
[1778298612613,49.64,80351.34,0.0,-0.99998,0.0,0.00159]
[1778298617997,49.64,80348.36,0.0,-0.99998,0.0,0.00156]
[1778298620012,49.64,80346.79,0.0,-0.99998,0.0,0.00155]
[1778298620808,49.64,80346.79,0.0,-0.99998,0.0,0.00155]
[1778298621745,49.64,80346.79,0.0,-0.99998,0.0,0.00155]
[1778298621810,49.64,80346.79,0.0,-0.99998,0.0,0.00155]
[1778298621911,49.64,80346.79,0.0,-0.99998,0.0,0.00155]
[1778298630082,49.64,80346.79,0.0,-0.99998,0.0,0.00155]
[1778298631123,49.64,80346.79,0.0,-0.99998,0.0,0.00155]
[1778298631309,49.64,80346.79,0.0,-0.99998,0.0,0.00155]
[1778298631383,49.64,80346.79,0.0,-0.99998,0.0,0.0015]
[1778298639450,49.64,80346.79,0.0,-0.99998,0.0,0.0015]
[1778298639558,49.64,80346.79,0.0,-0.99998,0.0,0.0015]
[1778298640842,49.64,80345.98,0.0,-0.99998,0.0,0.00149]
[1778298641061,49.64,80345.98,0.0,-0.99998,0.0,0.00149]
[1778298641160,49.64,80345.87,0.0,-0.99998,0.0,0.00149]
[1778298645188,49.64,80344.94,0.0,-0.99998,0.0,0.00148]
[1778298649331,49.64,80344.9,0.0,-0.99998,0.0,0.00148]
[1778298649558,49.64,80344.9,0.0,-0.99998,0.0,0.00148]
[1778298653311,49.64,80344.57,0.0,-0.99998,0.0,0.00148]
[1778298653559,49.64,80344.57,0.0,-0.99998,0.0,0.00148]
[1778298653317,49.64,80344.57,0.0,-0.99998,0.0,0.00148]
[1778298661433,49.64,80344.32,0.0,-0.99998,0.0,0.00148]
[1778298661558,49.64,80344.32,0.0,-0.99998,0.0,0.00148]
[1778298663314,49.64,80343.06,0.0,-0.99998,0.0,0.00147]
[1778298668349,49.64,80342.88,0.0,-0.99998,0.0,0.00147]
[1778298672155,49.64,80342.88,0.0,-0.99998,0.0,0.00147]
[1778298672309,49.64,80342.88,0.0,-0.99998,0.0,0.00147]
[1778298672409,49.64,80342.88,0.0,-0.99998,0.0,0.00147]
[1778298674547,49.64,80342.88,0.0,-0.99998,0.0,0.00147]
[1778298674559,49.64,80342.88,0.0,-0.99998,0.0,0.00147]
[1778298681440,49.64,80341.08,0.0,-0.99998,0.0,0.00146]
[1778298681887,49.64,80341.08,0.0,-0.99998,0.0,0.00146]
[1778298682447,49.64,80335.82,0.0,-0.99998,0.0,0.00142]
[1778298683454,49.64,80337.04,0.0,-0.99998,0.0,0.00143]
[1778298683749,49.64,80337.04,0.0,-0.99998,0.0,0.00143]
[1778298684461,49.64,80338.06,0.0,-0.99998,0.0,0.00144]
[1778298685278,49.64,80338.06,0.0,-0.99998,0.0,0.00144]
[1778298685468,49.64,80339.12,0.0,-0.99998,0.0,0.00144]
[1778298687482,49.64,80341.4,0.0,-0.99998,0.0,0.00146]
[1778298687993,49.64,80341.4,0.0,-0.99998,0.0,0.00146]
[1778298688064,49.64,80341.4,0.0,-0.99998,0.0,0.00146]
[1778298688489,49.64,80342.81,0.0,-0.99998,0.0,0.00147]
[1778298694531,49.64,80343.45,0.0,-0.99998,0.0,0.00142]
[1778298702487,49.64,80343.42,0.0,-0.99998,0.0,0.00142]
[1778298702558,49.64,80343.42,0.0,-0.99998,0.0,0.00142]
[1778298707623,49.64,80344.06,0.0,-0.99998,0.0,0.00143]
[1778298712348,49.64,80344.25,0.0,-0.99998,0.0,0.00143]
[1778298712558,49.64,80344.25,0.0,-0.99998,0.0,0.00143]
[1778298712659,49.64,80344.25,0.0,-0.99998,0.0,0.00143]
[1778298718700,49.64,80344.22,0.0,-0.99998,0.0,0.00143]
[1778298721309,49.64,80344.22,0.0,-0.99998,0.0,0.00143]
[1778298725418,49.64,80343.99,0.0,-0.99998,0.0,0.00143]
[1778298725560,49.64,80343.99,0.0,-0.99998,0.0,0.00143]
[1778298725566,49.64,80344.02,0.0,-0.99998,0.0,0.00143]
[1778298725750,49.64,80346.59,0.0,-0.99998,0.0,0.00144]
[1778298726757,49.64,80350.05,0.0,-0.99998,0.0,0.00147]
[1778298729112,49.64,80349.63,0.0,-0.99998,0.0,0.00146]
[1778298729310,49.64,80349.63,0.0,-0.99998,0.0,0.00146]
[1778298729363,49.64,80350.29,0.0,-0.99998,0.0,0.00147]
[1778298734089,49.64,80350.26,0.0,-0.99998,0.0,0.00147]
[1778298734308,49.64,80350.26,0.0,-0.99998,0.0,0.00147]
[1778298741862,49.64,80349.64,0.0,-0.99998,0.0,0.00146]
[1778298746897,49.64,80349.57,0.0,-0.99998,0.0,0.00146]
[1778298756051,49.64,80349.35,0.0,-0.99998,0.0,0.00146]
[1778298756663,49.64,80349.35,0.0,-0.99998,0.0,0.00141]
[1778298758065,49.64,80349.35,0.0,-0.99998,0.0,0.00141]
[1778298758311,49.64,80349.35,0.0,-0.99998,0.0,0.00141]
[1778298758392,49.64,80349.35,0.0,-0.99998,0.0,0.00141]
[1778298759312,49.64,80349.35,0.0,-0.99998,0.0,0.00141]
[1778298765023,49.64,80349.39,0.0,-0.99998,0.0,0.00141]
[1778298772510,49.64,80349.07,0.0,-0.99998,0.0,0.00141]
[1778298772559,49.64,80349.07,0.0,-0.99998,0.0,0.00141]
[1778298772736,49.64,80349.07,0.0,-0.99998,0.0,0.00141]
[1778298772609,49.64,80349.07,0.0,-0.99998,0.0,0.00141]
[1778298772813,49.64,80349.07,0.0,-0.99998,0.0,0.00141]
[1778298783149,49.64,80349.28,0.0,-0.99998,0.0,0.00141]
[1778298788525,49.64,80349.32,0.0,-0.99998,0.0,0.00141]
[1778298788562,49.64,80349.32,0.0,-0.99998,0.0,0.00141]
[1778298788601,49.64,80349.28,0.0,-0.99998,0.0,0.00141]
[1778298789829,49.64,80349.32,0.0,-0.99998,0.0,0.00141]
[1778298790064,49.64,80349.32,0.0,-0.99998,0.0,0.00141]
[1778298797247,49.64,80349.35,0.0,-0.99998,0.0,0.00141]
[1778298802282,49.64,80349.49,0.0,-0.99998,0.0,0.00141]
[1778298805303,49.64,80351.75,0.0,-0.99998,0.0,0.00143]
[1778298806385,49.64,80351.75,0.0,-0.99998,0.0,0.00143]
[1778298806559,49.64,80351.75,0.0,-0.99998,0.0,0.00143]
[1778298806659,49.64,80354.55,0.0,-0.99998,0.0,0.00145]
[1778298807424,49.64,80354.55,0.0,-0.99998,0.0,0.00145]
[1778298807559,49.64,80354.55,0.0,-0.99998,0.0,0.00145]
[1778298809331,49.64,80353.32,0.0,-0.99998,0.0,0.00144]
[1778298810569,49.64,80353.32,0.0,-0.99998,0.0,0.00144]
[1778298810670,49.64,80349.32,0.0,-0.99998,0.0,0.00141]
[1778298810814,49.64,80349.32,0.0,-0.99998,0.0,0.00141]
[1778298811345,49.64,80349.79,0.0,-0.99998,0.0,0.00136]
[1778298811817,49.64,80349.79,0.0,-0.99998,0.0,0.00136]
[1778298812063,49.64,80349.79,0.0,-0.99998,0.0,0.00136]
[1778298822416,49.64,80349.75,0.0,-0.99998,0.0,0.00136]
[1778298822561,49.64,80349.75,0.0,-0.99998,0.0,0.00136]
[1778298822660,49.64,80349.75,0.0,-0.99998,0.0,0.00136]
[1778298823429,49.64,80350.75,0.0,-0.99998,0.0,0.00137]
[1778298825166,49.64,80351.17,0.0,-0.99998,0.0,0.00137]
[1778298825312,49.64,80351.17,0.0,-0.99998,0.0,0.00137]
[1778298829472,49.64,80349.44,0.0,-0.99998,0.0,0.00136]
[1778298830479,49.64,80355.51,0.0,-0.99998,0.0,0.0014]
[1778298831381,49.64,80355.51,0.0,-0.99998,0.0,0.0014]
[1778298831557,49.64,80355.51,0.0,-0.99998,0.0,0.0014]
[1778298831593,49.64,80360.64,0.0,-0.99998,0.0,0.00144]
[1778298832493,49.64,80364.08,0.0,-0.99998,0.0,0.00146]
[1778298832954,49.64,80364.08,0.0,-0.99998,0.0,0.00146]
[1778298833060,49.64,80364.08,0.0,-0.99998,0.0,0.00146]
[1778298833500,49.64,80365.86,0.0,-0.99998,0.0,0.00147]
[1778298838297,49.64,80365.45,0.0,-0.99998,0.0,0.00147]
[1778298838310,49.64,80365.45,0.0,-0.99998,0.0,0.00147]
[1778298838535,49.64,80365.41,0.0,-0.99998,0.0,0.00147]
[1778298838883,49.64,80365.41,0.0,-0.99998,0.0,0.00147]
[1778298839062,49.64,80365.41,0.0,-0.99998,0.0,0.00147]
[1778298845584,49.64,80365.67,0.0,-0.99998,0.0,0.00147]
[1778298849086,49.64,80365.52,0.0,-0.99998,0.0,0.00147]
[1778298849312,49.64,80365.52,0.0,-0.99998,0.0,0.00147]
[1778298849382,49.64,80365.52,0.0,-0.99998,0.0,0.00147]
[1778298850017,49.64,80365.52,0.0,-0.99998,0.0,0.00147]
[1778298850062,49.64,80365.52,0.0,-0.99998,0.0,0.00147]
[1778298855655,49.64,80365.85,0.0,-0.99998,0.0,0.00147]
[1778298857562,49.64,80366.36,0.0,-0.99998,0.0,0.00147]
[1778298857813,49.64,80366.36,0.0,-0.99998,0.0,0.00147]
[1778298857823,49.64,80367.87,0.0,-0.99998,0.0,0.00149]
[1778298858828,49.64,80367.87,0.0,-0.99998,0.0,0.00149]
[1778298858676,49.64,80369.36,0.0,-0.99998,0.0,0.0015]
[1778298859061,49.64,80369.36,0.0,-0.99998,0.0,0.0015]
[1778298864718,49.64,80369.64,0.0,-0.99998,0.0,0.0015]
[1778298866427,49.64,80369.01,0.0,-0.99998,0.0,0.00149]
[1778298866559,49.64,80369.01,0.0,-0.99998,0.0,0.00149]
[1778298866579,49.64,80369.01,0.0,-0.99998,0.0,0.00149]
[1778298867537,49.64,80369.01,0.0,-0.99998,0.0,0.00149]
[1778298867560,49.64,80369.01,0.0,-0.99998,0.0,0.00149]
[1778298871767,49.64,80371.61,0.0,-0.99998,0.0,0.00146]
[1778298872776,49.64,80372.39,0.0,-0.99998,0.0,0.00146]
[1778298873643,49.64,80372.39,0.0,-0.99998,0.0,0.00146]
[1778298873815,49.64,80372.39,0.0,-0.99998,0.0,0.00146]
[1778298873783,49.64,80373.45,0.0,-0.99998,0.0,0.00147]
[1778298874435,49.64,80373.45,0.0,-0.99998,0.0,0.00147]
[1778298874560,49.64,80373.45,0.0,-0.99998,0.0,0.00147]
[1778298874790,49.64,80373.47,0.0,-0.99998,0.0,0.00147]
[1778298880832,49.64,80373.19,0.0,-0.99998,0.0,0.00147]
[1778298885867,49.64,80373.95,0.0,-0.99998,0.0,0.00147]
[1778298886874,49.64,80375.63,0.0,-0.99998,0.0,0.00149]
[1778298888567,49.64,80375.63,0.0,-0.99998,0.0,0.00149]
[1778298888810,49.64,80375.63,0.0,-0.99998,0.0,0.00149]
[1778298897581,49.64,80376.54,0.0,-0.99998,0.0,0.00149]
[1778298897811,49.64,80376.54,0.0,-0.99998,0.0,0.00149]
[1778298897849,49.64,80379.57,0.0,-0.99998,0.0,0.00151]
[1778298897951,49.64,80380.58,0.0,-0.99998,0.0,0.00152]
[1778298899453,49.64,80380.58,0.0,-0.99998,0.0,0.00152]
[1778298899560,49.64,80380.58,0.0,-0.99998,0.0,0.00152]
[1778298901980,49.64,80381.97,0.0,-0.99998,0.0,0.00153]
[1778298906072,49.64,80382.13,0.0,-0.99998,0.0,0.00153]
[1778298906312,49.64,80382.13,0.0,-0.99998,0.0,0.00153]
[1778298906353,49.64,80382.16,0.0,-0.99998,0.0,0.00153]
[1778298907886,49.64,80382.16,0.0,-0.99998,0.0,0.00153]
[1778298907016,49.64,80382.98,0.0,-0.99998,0.0,0.00154]
[1778298908066,49.64,80382.98,0.0,-0.99998,0.0,0.00154]
[1778298912051,49.64,80386.46,0.0,-0.99998,0.0,0.00157]
[1778298913902,49.64,80386.46,0.0,-0.99998,0.0,0.00157]
[1778298914066,49.64,80386.17,0.0,-0.99998,0.0,0.00156]
[1778298917395,49.64,80386.42,0.0,-0.99998,0.0,0.00156]
[1778298917558,49.64,80386.42,0.0,-0.99998,0.0,0.00156]
[1778298917659,49.64,80386.42,0.0,-0.99998,0.0,0.00156]
[1778298922122,49.64,80388.37,0.0,-0.99998,0.0,0.00158]
[1778298923519,49.64,80388.37,0.0,-0.99998,0.0,0.00158]
[1778298923560,49.64,80388.37,0.0,-0.99998,0.0,0.00158]
[1778298923660,49.64,80391.75,0.0,-0.99998,0.0,0.00161]
[1778298925143,49.64,80389.85,0.0,-0.99998,0.0,0.00159]
[1778298928164,49.64,80391.47,0.0,-0.99998,0.0,0.0016]
[1778298931185,49.64,80391.73,0.0,-0.99998,0.0,0.00155]
[1778298934871,49.64,80391.73,0.0,-0.99998,0.0,0.00155]
[1778298934208,49.64,80392.45,0.0,-0.99998,0.0,0.00155]
[1778298935059,49.64,80392.45,0.0,-0.99998,0.0,0.00155]
[1778298935262,49.64,80392.85,0.0,-0.99998,0.0,0.00156]
[1778298936632,49.64,80392.85,0.0,-0.99998,0.0,0.00156]
[1778298936810,49.64,80392.85,0.0,-0.99998,0.0,0.00156]
[1778298941541,49.64,80392.57,0.0,-0.99998,0.0,0.00155]
[1778298941561,49.64,80392.57,0.0,-0.99998,0.0,0.00155]
[1778298941716,49.64,80391.0,0.0,-0.99998,0.0,0.00154]
[1778298942480,49.64,80391.0,0.0,-0.99998,0.0,0.00154]
[1778298942560,49.64,80391.0,0.0,-0.99998,0.0,0.00154]
[1778298942579,49.64,80389.82,0.0,-0.99998,0.0,0.00153]
[1778298954346,49.64,80389.35,0.0,-0.99998,0.0,0.00153]
[1778298955255,49.64,80389.35,0.0,-0.99998,0.0,0.00153]
[1778298955310,49.64,80389.35,0.0,-0.99998,0.0,0.00153]
[1778298955356,49.64,80389.55,0.0,-0.99998,0.0,0.00153]
[1778298956589,49.64,80389.55,0.0,-0.99998,0.0,0.00153]
[1778298956811,49.64,80389.55,0.0,-0.99998,0.0,0.00153]
[1778298962403,49.64,80389.85,0.0,-0.99998,0.0,0.00153]
[1778298965424,49.64,80390.74,0.0,-0.99998,0.0,0.00154]
[1778298969785,49.64,80390.88,0.0,-0.99998,0.0,0.00154]
[1778298969807,49.64,80390.88,0.0,-0.99998,0.0,0.00154]
[1778298969835,49.64,80390.06,0.0,-0.99998,0.0,0.00154]
[1778298972224,49.64,80389.85,0.0,-0.99998,0.0,0.00153]
[1778298972310,49.64,80389.85,0.0,-0.99998,0.0,0.00153]
[1778298974951,49.64,80389.92,0.0,-0.99998,0.0,0.00153]
[1778298976691,49.64,80390.07,0.0,-0.99998,0.0,0.00154]
[1778298976814,49.64,80390.07,0.0,-0.99998,0.0,0.00154]
[1778298977508,49.64,80391.14,0.0,-0.99998,0.0,0.00154]
[1778298982543,49.64,80391.03,0.0,-0.99998,0.0,0.00154]
[1778298984939,49.64,80391.08,0.0,-0.99998,0.0,0.00154]
[1778298985061,49.64,80391.08,0.0,-0.99998,0.0,0.00154]
[1778298990599,49.64,80391.49,0.0,-0.99998,0.0,0.00155]
[1778298991606,49.64,80391.53,0.0,-0.99998,0.0,0.00149]
[1778298996641,49.64,80392.07,0.0,-0.99998,0.0,0.00149]
[1778298998707,49.64,80392.21,0.0,-0.99998,0.0,0.0015]
[1778298998812,49.64,80392.21,0.0,-0.99998,0.0,0.0015]
[1778299002683,49.64,80392.94,0.0,-0.99998,0.0,0.0015]
[1778299005704,49.64,80391.31,0.0,-0.99998,0.0,0.00149]
[1778299007707,49.64,80391.31,0.0,-0.99998,0.0,0.00149]
[1778299007812,49.64,80391.31,0.0,-0.99998,0.0,0.00149]
[1778299008725,49.64,80392.1,0.0,-0.99998,0.0,0.00149]
[1778299018795,49.64,80392.25,0.0,-0.99998,0.0,0.0015]
[1778299019802,49.64,80391.36,0.0,-0.99998,0.0,0.00149]
[1778299020809,49.64,80392.06,0.0,-0.99998,0.0,0.00149]
[1778299021683,49.64,80392.06,0.0,-0.99998,0.0,0.00149]
[1778299021815,49.64,80392.06,0.0,-0.99998,0.0,0.00149]
[1778299026851,49.64,80392.07,0.0,-0.99998,0.0,0.00149]
[1778299030685,49.64,80392.33,0.0,-0.99998,0.0,0.0015]
[1778299030809,49.64,80392.33,0.0,-0.99998,0.0,0.0015]
[1778299036921,49.64,80391.47,0.0,-0.99998,0.0,0.00149]
[1778299038408,49.64,80391.5,0.0,-0.99998,0.0,0.00149]
[1778299038559,49.64,80391.5,0.0,-0.99998,0.0,0.00149]
[1778299042964,49.64,80390.78,0.0,-0.99998,0.0,0.00148]
[1778299043597,49.64,80390.78,0.0,-0.99998,0.0,0.00148]
[1778299043810,49.64,80390.78,0.0,-0.99998,0.0,0.00148]
[1778299043971,49.64,80386.91,0.0,-0.99998,0.0,0.00146]
[1778299046993,49.64,80386.25,0.0,-0.99998,0.0,0.00145]
[1778299048000,49.64,80385.27,0.0,-0.99998,0.0,0.00145]
[1778299049007,49.64,80382.16,0.0,-0.99998,0.0,0.00142]
[1778299050577,49.64,80382.12,0.0,-0.99998,0.0,0.00142]
[1778299050814,49.64,80382.12,0.0,-0.99998,0.0,0.00142]
[1778299051021,49.64,80380.5,0.0,-0.99998,0.0,0.00136]
[1778299052028,49.64,80378.96,0.0,-0.99998,0.0,0.00135]
[1778299054042,49.64,80379.51,0.0,-0.99998,0.0,0.00136]
[1778299059419,49.64,80379.0,0.0,-0.99998,0.0,0.00135]
[1778299059559,49.64,80379.0,0.0,-0.99998,0.0,0.00135]
[1778299067133,49.64,80378.85,0.0,-0.99998,0.0,0.00135]
[1778299072168,49.64,80378.65,0.0,-0.99998,0.0,0.00135]
[1778299073867,49.64,80378.65,0.0,-0.99998,0.0,0.00135]
[1778299074062,49.64,80378.65,0.0,-0.99998,0.0,0.00135]
[1778299079217,49.64,80379.03,0.0,-0.99998,0.0,0.00135]
[1778299084252,49.64,80379.06,0.0,-0.99998,0.0,0.00135]
[1778299089287,49.64,80379.08,0.0,-0.99998,0.0,0.00135]
[1778299096336,49.64,80381.37,0.0,-0.99998,0.0,0.00137]
[1778299098046,49.64,80381.37,0.0,-0.99998,0.0,0.00137]
[1778299098061,49.64,80381.37,0.0,-0.99998,0.0,0.00137]
[1778299098089,49.64,80382.3,0.0,-0.99998,0.0,0.00137]
[1778299099359,49.64,80383.15,0.0,-0.99998,0.0,0.00138]
[1778299100366,49.64,80381.53,0.0,-0.99998,0.0,0.00137]
[1778299106408,49.64,80381.94,0.0,-0.99998,0.0,0.00137]
[1778299109691,49.64,80381.8,0.0,-0.99998,0.0,0.00137]
[1778299109810,49.64,80381.8,0.0,-0.99998,0.0,0.00137]
[1778299110436,49.64,80382.82,0.0,-0.99998,0.0,0.00138]
[1778299111443,49.64,80382.7,0.0,-0.99998,0.0,0.00133]
[1778299115471,49.64,80383.82,0.0,-0.99998,0.0,0.00133]
[1778299120506,49.64,80383.76,0.0,-0.99998,0.0,0.00133]
[1778299123437,49.64,80383.81,0.0,-0.99998,0.0,0.00133]
[1778299123559,49.64,80383.81,0.0,-0.99998,0.0,0.00133]
[1778299131584,49.64,80383.6,0.0,-0.99998,0.0,0.00133]
[1778299132591,49.64,80382.78,0.0,-0.99998,0.0,0.00133]
[1778299134038,49.64,80382.78,0.0,-0.99998,0.0,0.00133]
[1778299134059,49.64,80382.78,0.0,-0.99998,0.0,0.00133]
[1778299133598,49.64,80381.14,0.0,-0.99998,0.0,0.00132]
[1778299136619,49.64,80379.59,0.0,-0.99998,0.0,0.00131]
[1778299137626,49.64,80378.9,0.0,-0.99998,0.0,0.0013]
[1778299141689,49.64,80379.37,0.0,-0.99998,0.0,0.0013]
[1778299141810,49.64,80379.37,0.0,-0.99998,0.0,0.0013]
[1778299141912,49.64,80381.64,0.0,-0.99998,0.0,0.00132]
[1778299142661,49.64,80382.24,0.0,-0.99998,0.0,0.00132]
[1778299143669,49.64,80385.86,0.0,-0.99998,0.0,0.00135]
[1778299144676,49.64,80389.01,0.0,-0.99998,0.0,0.00137]
[1778299145683,49.64,80390.3,0.0,-0.99998,0.0,0.00138]
[1778299146156,49.64,80390.3,0.0,-0.99998,0.0,0.00138]
[1778299146309,49.64,80390.3,0.0,-0.99998,0.0,0.00138]
[1778299150718,49.64,80391.15,0.0,-0.99998,0.0,0.00138]
[1778299152454,49.64,80391.67,0.0,-0.99998,0.0,0.00138]
[1778299152562,49.64,80391.67,0.0,-0.99998,0.0,0.00138]
[1778299156760,49.64,80392.28,0.0,-0.99998,0.0,0.00139]
[1778299159781,49.64,80391.72,0.0,-0.99998,0.0,0.00138]
[1778299160689,49.64,80391.72,0.0,-0.99998,0.0,0.00138]
[1778299160810,49.64,80391.72,0.0,-0.99998,0.0,0.00138]
[1778299160911,49.64,80392.55,0.0,-0.99998,0.0,0.00139]
[1778299166830,49.64,80392.45,0.0,-0.99998,0.0,0.00139]
[1778299167203,49.64,80392.45,0.0,-0.99998,0.0,0.00139]
[1778299167314,49.64,80392.45,0.0,-0.99998,0.0,0.00139]
[1778299171865,49.64,80392.4,0.0,-0.99998,0.0,0.00134]
[1778299176900,49.64,80393.6,0.0,-0.99998,0.0,0.00135]
[1778299177907,49.64,80394.78,0.0,-0.99998,0.0,0.00135]
[1778299178630,49.64,80394.78,0.0,-0.99998,0.0,0.00135]
[1778299178809,49.64,80394.78,0.0,-0.99998,0.0,0.00135]
[1778299181935,49.64,80396.98,0.0,-0.99998,0.0,0.00137]
[1778299183072,49.64,80396.98,0.0,-0.99998,0.0,0.00137]
[1778299183311,49.64,80396.73,0.0,-0.99998,0.0,0.00137]
[1778299185963,49.64,80390.61,0.0,-0.99998,0.0,0.00133]
[1778299187067,49.64,80390.61,0.0,-0.99998,0.0,0.00133]
[1778299187087,49.64,80384.94,0.0,-0.99998,0.0,0.00129]
[1778299187308,49.64,80384.94,0.0,-0.99998,0.0,0.00129]
[1778299187977,49.64,80384.08,0.0,-0.99998,0.0,0.00129]
[1778299189991,49.64,80382.2,0.0,-0.99998,0.0,0.00127]
[1778299196034,49.64,80382.02,0.0,-0.99998,0.0,0.00127]
[1778299198048,49.64,80383.61,0.0,-0.99998,0.0,0.00128]
[1778299199055,49.64,80385.24,0.0,-0.99998,0.0,0.00129]
[1778299199349,49.64,80385.24,0.0,-0.99998,0.0,0.00129]
[1778299199558,49.64,80385.24,0.0,-0.99998,0.0,0.00129]
[1778299201069,49.64,80386.73,0.0,-0.99998,0.0,0.0013]
[1778299202076,49.64,80388.69,0.0,-0.99998,0.0,0.00131]
[1778299203083,49.64,80386.39,0.0,-0.99998,0.0,0.0013]
[1778299208118,49.64,80386.54,0.0,-0.99998,0.0,0.0013]
[1778299212146,49.64,80387.13,0.0,-0.99998,0.0,0.0013]
[1778299213153,49.64,80389.18,0.0,-0.99998,0.0,0.00132]
[1778299214160,49.64,80389.76,0.0,-0.99998,0.0,0.00132]
[1778299215167,49.64,80391.02,0.0,-0.99998,0.0,0.00133]
[1778299215879,49.64,80391.02,0.0,-0.99998,0.0,0.00133]
[1778299216064,49.64,80391.02,0.0,-0.99998,0.0,0.00133]
[1778299216174,49.64,80389.23,0.0,-0.99998,0.0,0.00132]
[1778299219047,49.64,80389.23,0.0,-0.99998,0.0,0.00132]
[1778299219309,49.64,80389.23,0.0,-0.99998,0.0,0.00132]
[1778299220202,49.64,80392.52,0.0,-0.99998,0.0,0.00134]
[1778299221209,49.64,80395.4,0.0,-0.99998,0.0,0.00136]
[1778299226244,49.64,80395.54,0.0,-0.99998,0.0,0.00136]
[1778299232286,49.64,80396.12,0.0,-0.99998,0.0,0.00131]
[1778299236314,49.64,80398.67,0.0,-0.99998,0.0,0.00133]
[1778299240342,49.64,80396.37,0.0,-0.99998,0.0,0.00131]
[1778299245377,49.64,80396.68,0.0,-0.99998,0.0,0.00132]
[1778299250521,49.64,80396.87,0.0,-0.99998,0.0,0.00132]
[1778299251313,49.64,80396.89,0.0,-0.99998,0.0,0.00132]
[1778299252426,49.64,80397.71,0.0,-0.99998,0.0,0.00132]
[1778299253433,49.64,80400.04,0.0,-0.99998,0.0,0.00134]
[1778299254440,49.64,80401.43,0.0,-0.99998,0.0,0.00135]
[1778299255923,49.64,80401.43,0.0,-0.99998,0.0,0.00135]
[1778299256060,49.64,80401.43,0.0,-0.99998,0.0,0.00135]
[1778299256161,49.64,80401.17,0.0,-0.99998,0.0,0.00134]
[1778299256477,49.64,80401.17,0.0,-0.99998,0.0,0.00134]
[1778299256559,49.64,80401.17,0.0,-0.99998,0.0,0.00134]
[1778299257461,49.64,80401.99,0.0,-0.99998,0.0,0.00135]
[1778299262496,49.64,80402.38,0.0,-0.99998,0.0,0.00135]
[1778299263503,49.64,80406.97,0.0,-0.99998,0.0,0.00138]
[1778299266254,49.64,80404.75,0.0,-0.99998,0.0,0.00137]
[1778299266516,49.64,80404.75,0.0,-0.99998,0.0,0.00137]
[1778299266558,49.64,80404.75,0.0,-0.99998,0.0,0.00137]
[1778299267311,49.64,80404.61,0.0,-0.99998,0.0,0.00137]
[1778299268538,49.64,80405.09,0.0,-0.99998,0.0,0.00137]
[1778299274580,49.64,80405.24,0.0,-0.99998,0.0,0.00137]
[1778299277601,49.64,80406.26,0.0,-0.99998,0.0,0.00138]
[1778299279615,49.64,80407.29,0.0,-0.99998,0.0,0.00139]
[1778299281583,49.64,80407.59,0.0,-0.99998,0.0,0.00139]
[1778299281812,49.64,80407.59,0.0,-0.99998,0.0,0.00139]
[1778299282168,49.64,80407.59,0.0,-0.99998,0.0,0.00139]
[1778299282265,49.64,80407.59,0.0,-0.99998,0.0,0.00139]
[1778299282313,49.64,80407.59,0.0,-0.99998,0.0,0.00139]
[1778299288679,49.64,80407.03,0.0,-0.99998,0.0,0.00138]
[1778299295729,49.64,80407.45,0.0,-0.99998,0.0,0.00133]
[1778299301771,49.64,80408.26,0.0,-0.99998,0.0,0.00134]
[1778299306806,49.64,80408.44,0.0,-0.99998,0.0,0.00134]
[1778299311022,49.64,80409.14,0.0,-0.99998,0.0,0.00135]
[1778299311068,49.64,80409.14,0.0,-0.99998,0.0,0.00135]
[1778299311841,49.64,80410.51,0.0,-0.99998,0.0,0.00135]
[1778299316876,49.64,80410.58,0.0,-0.99998,0.0,0.00136]
[1778299320942,49.64,80411.06,0.0,-0.99998,0.0,0.00136]
[1778299321060,49.64,80411.06,0.0,-0.99998,0.0,0.00136]
[1778299321914,49.64,80411.14,0.0,-0.99998,0.0,0.00136]
[1778299322061,49.64,80411.14,0.0,-0.99998,0.0,0.00136]
[1778299322162,49.64,80411.32,0.0,-0.99998,0.0,0.00136]
[1778299325941,49.64,80412.55,0.0,-0.99998,0.0,0.00137]
[1778299326948,49.64,80413.92,0.0,-0.99998,0.0,0.00138]
[1778299327398,49.64,80413.92,0.0,-0.99998,0.0,0.00138]
[1778299327560,49.64,80413.92,0.0,-0.99998,0.0,0.00138]
[1778299328261,49.64,80413.92,0.0,-0.99998,0.0,0.00138]
[1778299328309,49.64,80413.92,0.0,-0.99998,0.0,0.00138]
[1778299328962,49.64,80412.61,0.0,-0.99998,0.0,0.00137]
[1778299331983,49.64,80413.68,0.0,-0.99998,0.0,0.00138]
[1778299333155,49.64,80413.68,0.0,-0.99998,0.0,0.00138]
[1778299333311,49.64,80413.68,0.0,-0.99998,0.0,0.00138]
[1778299341150,49.64,80412.97,0.0,-0.99998,0.0,0.00137]
[1778299341311,49.64,80412.97,0.0,-0.99998,0.0,0.00137]
[1778299341246,49.64,80414.93,0.0,-0.99998,0.0,0.00138]
[1778299341363,49.64,80414.93,0.0,-0.99998,0.0,0.00138]
[1778299341558,49.64,80414.93,0.0,-0.99998,0.0,0.00138]
[1778299342053,49.64,80415.4,0.0,-0.99998,0.0,0.00139]
[1778299347088,49.64,80416.23,0.0,-0.99998,0.0,0.00139]
[1778299357158,49.64,80416.23,0.0,-0.99998,0.0,0.00134]
[1778299359958,49.64,80415.83,0.0,-0.99998,0.0,0.00134]
[1778299360064,49.64,80415.83,0.0,-0.99998,0.0,0.00134]
[1778299362193,49.64,80418.13,0.0,-0.99998,0.0,0.00135]
[1778299366786,49.64,80418.41,0.0,-0.99998,0.0,0.00136]
[1778299366811,49.64,80418.41,0.0,-0.99998,0.0,0.00136]
[1778299367517,49.64,80418.27,0.0,-0.99998,0.0,0.00135]
[1778299367561,49.64,80418.27,0.0,-0.99998,0.0,0.00135]
[1778299368235,49.64,80418.2,0.0,-0.99998,0.0,0.00135]
[1778299370249,49.64,80415.9,0.0,-0.99998,0.0,0.00134]
[1778299375286,49.64,80416.33,0.0,-0.99998,0.0,0.00134]
[1778299378217,49.64,80416.28,0.0,-0.99998,0.0,0.00134]
[1778299378309,49.64,80416.28,0.0,-0.99998,0.0,0.00134]
[1778299381329,49.64,80417.65,0.0,-0.99998,0.0,0.00135]
[1778299382336,49.64,80419.62,0.0,-0.99998,0.0,0.00136]
[1778299382587,49.64,80419.62,0.0,-0.99998,0.0,0.00136]
[1778299382812,49.64,80419.62,0.0,-0.99998,0.0,0.00136]
[1778299382965,49.64,80419.62,0.0,-0.99998,0.0,0.00136]
[1778299383061,49.64,80419.62,0.0,-0.99998,0.0,0.00136]
[1778299383343,49.64,80419.93,0.0,-0.99998,0.0,0.00137]
[1778299385357,49.64,80421.52,0.0,-0.99998,0.0,0.00138]
[1778299386364,49.64,80423.86,0.0,-0.99998,0.0,0.00139]
[1778299387371,49.64,80425.15,0.0,-0.99998,0.0,0.0014]
[1778299387602,49.64,80425.15,0.0,-0.99998,0.0,0.0014]
[1778299387816,49.64,80425.15,0.0,-0.99998,0.0,0.0014]
[1778299393413,49.64,80425.83,0.0,-0.99998,0.0,0.00141]
[1778299395665,49.64,80426.25,0.0,-0.99998,0.0,0.00141]
[1778299395812,49.64,80426.25,0.0,-0.99998,0.0,0.00141]
[1778299396996,49.64,80426.25,0.0,-0.99998,0.0,0.00141]
[1778299397059,49.64,80426.25,0.0,-0.99998,0.0,0.00141]
[1778299397097,49.64,80426.25,0.0,-0.99998,0.0,0.00141]
[1778299401973,49.64,80427.06,0.0,-0.99998,0.0,0.00141]
[1778299402062,49.64,80427.06,0.0,-0.99998,0.0,0.00141]
[1778299408518,49.64,80427.13,0.0,-0.99998,0.0,0.00141]
[1778299410092,49.64,80427.13,0.0,-0.99998,0.0,0.00141]
[1778299410311,49.64,80427.13,0.0,-0.99998,0.0,0.00141]
[1778299411636,49.64,80427.46,0.0,-0.99998,0.0,0.00142]
[1778299411809,49.64,80427.46,0.0,-0.99998,0.0,0.00142]
[1778299411849,49.64,80427.57,0.0,-0.99998,0.0,0.00136]
[1778299412546,49.64,80428.78,0.0,-0.99998,0.0,0.00137]
[1778299416714,49.64,80428.82,0.0,-0.99998,0.0,0.00137]
[1778299416812,49.64,80428.82,0.0,-0.99998,0.0,0.00137]
[1778299418588,49.64,80430.56,0.0,-0.99998,0.0,0.00138]
[1778299423623,49.64,80431.32,0.0,-0.99998,0.0,0.00139]
[1778299424754,49.64,80431.32,0.0,-0.99998,0.0,0.00139]
[1778299424811,49.64,80431.32,0.0,-0.99998,0.0,0.00139]
[1778299425426,49.64,80431.32,0.0,-0.99998,0.0,0.00139]
[1778299425568,49.64,80431.37,0.0,-0.99998,0.0,0.00139]
[1778299425637,49.64,80431.54,0.0,-0.99998,0.0,0.00139]
[1778299430672,49.64,80431.77,0.0,-0.99998,0.0,0.00139]
[1778299439735,49.64,80431.86,0.0,-0.99998,0.0,0.00139]
[1778299442756,49.64,80433.41,0.0,-0.99998,0.0,0.0014]
[1778299445095,49.64,80433.83,0.0,-0.99998,0.0,0.00141]
[1778299445311,49.64,80433.83,0.0,-0.99998,0.0,0.00141]
[1778299451821,49.64,80438.18,0.0,-0.99998,0.0,0.00144]
[1778299452828,49.64,80441.48,0.0,-0.99998,0.0,0.00146]
[1778299453750,49.64,80441.48,0.0,-0.99998,0.0,0.00146]
[1778299453812,49.64,80441.48,0.0,-0.99998,0.0,0.00146]
[1778299455670,49.64,80442.31,0.0,-0.99998,0.0,0.00147]
[1778299455810,49.64,80442.31,0.0,-0.99998,0.0,0.00147]
[1778299455849,49.64,80442.48,0.0,-0.99998,0.0,0.00147]
[1778299456856,49.64,80443.61,0.0,-0.99998,0.0,0.00148]
[1778299457863,49.64,80445.2,0.0,-0.99998,0.0,0.00149]
[1778299460884,49.64,80446.3,0.0,-0.99998,0.0,0.00149]
[1778299464912,49.64,80447.72,0.0,-0.99998,0.0,0.00151]
[1778299465863,49.64,80447.72,0.0,-0.99998,0.0,0.00151]
[1778299466069,49.64,80447.72,0.0,-0.99998,0.0,0.00151]
[1778299470954,49.64,80450.08,0.0,-0.99998,0.0,0.00152]
[1778299471961,49.64,80450.39,0.0,-0.99998,0.0,0.00147]
[1778299473519,49.64,80450.51,0.0,-0.99998,0.0,0.00147]
[1778299473559,49.64,80450.51,0.0,-0.99998,0.0,0.00147]
[1778299475106,49.64,80450.63,0.0,-0.99998,0.0,0.00147]
[1778299475310,49.64,80450.63,0.0,-0.99998,0.0,0.00147]
[1778299475384,49.64,80451.2,0.0,-0.99998,0.0,0.00147]
[1778299482031,49.64,80455.46,0.0,-0.99998,0.0,0.0015]
[1778299482895,49.64,80455.46,0.0,-0.99998,0.0,0.0015]
[1778299482907,49.64,80455.46,0.0,-0.99998,0.0,0.0015]
[1778299483038,49.64,80457.7,0.0,-0.99998,0.0,0.00152]
[1778299487397,49.64,80457.79,0.0,-0.99998,0.0,0.00152]
[1778299487411,49.64,80459.35,0.0,-0.99998,0.0,0.00153]
[1778299487560,49.64,80459.35,0.0,-0.99998,0.0,0.00153]
[1778299488073,49.64,80458.08,0.0,-0.99998,0.0,0.00152]
[1778299489433,49.64,80458.08,0.0,-0.99998,0.0,0.00152]
[1778299489474,49.64,80458.8,0.0,-0.99998,0.0,0.00153]
[1778299489561,49.64,80458.8,0.0,-0.99998,0.0,0.00153]
[1778299490087,49.64,80459.84,0.0,-0.99998,0.0,0.00154]
[1778299494677,49.64,80459.45,0.0,-0.99998,0.0,0.00153]
[1778299494810,49.64,80459.45,0.0,-0.99998,0.0,0.00153]
[1778299501164,49.64,80459.73,0.0,-0.99998,0.0,0.00154]
[1778299503886,49.64,80459.98,0.0,-0.99998,0.0,0.00154]
[1778299504062,49.64,80459.98,0.0,-0.99998,0.0,0.00154]
[1778299505651,49.64,80460.44,0.0,-0.99998,0.0,0.00154]
[1778299505810,49.64,80460.44,0.0,-0.99998,0.0,0.00154]
[1778299506199,49.64,80460.06,0.0,-0.99998,0.0,0.00154]
[1778299507206,49.64,80461.05,0.0,-0.99998,0.0,0.00155]
[1778299512241,49.64,80461.53,0.0,-0.99998,0.0,0.00155]
[1778299517276,49.64,80461.52,0.0,-0.99998,0.0,0.00155]
[1778299518181,49.64,80461.52,0.0,-0.99998,0.0,0.00155]
[1778299518310,49.64,80461.52,0.0,-0.99998,0.0,0.00155]
[1778299524325,49.64,80461.89,0.0,-0.99998,0.0,0.00155]
[1778299525693,49.64,80460.94,0.0,-0.99998,0.0,0.00155]
[1778299525811,49.64,80460.94,0.0,-0.99998,0.0,0.00155]
[1778299528461,49.64,80460.85,0.0,-0.99998,0.0,0.00154]
[1778299528564,49.64,80461.5,0.0,-0.99998,0.0,0.00155]
[1778299529360,49.64,80464.35,0.0,-0.99998,0.0,0.00157]
[1778299531374,49.64,80464.86,0.0,-0.99998,0.0,0.00152]
[1778299533665,49.64,80465.54,0.0,-0.99998,0.0,0.00152]
[1778299533811,49.64,80465.54,0.0,-0.99998,0.0,0.00152]
[1778299535402,49.64,80467.45,0.0,-0.99998,0.0,0.00154]
[1778299536409,49.64,80468.77,0.0,-0.99998,0.0,0.00155]
[1778299539376,49.64,80467.94,0.0,-0.99998,0.0,0.00154]
[1778299539430,49.64,80468.86,0.0,-0.99998,0.0,0.00155]
[1778299539560,49.64,80468.86,0.0,-0.99998,0.0,0.00155]
[1778299540545,49.64,80468.86,0.0,-0.99998,0.0,0.00155]
[1778299540439,49.64,80471.08,0.0,-0.99998,0.0,0.00156]
[1778299540568,49.64,80471.08,0.0,-0.99998,0.0,0.00156]
[1778299541446,49.64,80476.64,0.0,-0.99998,0.0,0.00161]
[1778299542453,49.64,80484.24,0.0,-0.99998,0.0,0.00167]
[1778299543235,49.64,80484.24,0.0,-0.99998,0.0,0.00167]
[1778299543313,49.64,80484.24,0.0,-0.99998,0.0,0.00167]
[1778299543460,49.64,80485.53,0.0,-0.99998,0.0,0.00168]
[1778299544785,49.64,80485.55,0.0,-0.99998,0.0,0.00168]
[1778299544811,49.64,80485.55,0.0,-0.99998,0.0,0.00168]
[1778299545474,49.64,80486.29,0.0,-0.99998,0.0,0.00168]
[1778299549502,49.64,80487.41,0.0,-0.99998,0.0,0.00169]
[1778299552963,49.64,80487.09,0.0,-0.99998,0.0,0.00169]
[1778299553062,49.64,80487.09,0.0,-0.99998,0.0,0.00169]
[1778299558565,49.64,80486.65,0.0,-0.99998,0.0,0.00169]
[1778299559572,49.64,80487.65,0.0,-0.99998,0.0,0.00169]
[1778299559653,49.64,80487.65,0.0,-0.99998,0.0,0.00169]
[1778299559808,49.64,80487.65,0.0,-0.99998,0.0,0.00169]
[1778299563452,49.64,80491.44,0.0,-0.99998,0.0,0.00173]
[1778299563604,49.64,80498.38,0.0,-0.99998,0.0,0.00178]
[1778299564611,49.64,80513.64,0.0,-0.99997,0.0,0.00192]
[1778299565618,49.64,80519.18,0.0,-0.99997,0.0,0.00197]
[1778299567365,49.64,80519.18,0.0,-0.99997,0.0,0.00197]
[1778299567578,49.64,80519.76,0.0,-0.99997,0.0,0.00198]
[1778299567836,49.64,80519.76,0.0,-0.99997,0.0,0.00198]
[1778299567920,49.64,80523.54,0.0,-0.99997,0.0,0.00201]
[1778299569707,49.64,80523.54,0.0,-0.99997,0.0,0.00201]
[1778299570053,49.64,80539.51,0.0,-0.99997,0.0,0.00217]
[1778299570904,49.64,80584.45,0.0,-0.99996,0.0,0.00269]
[1778299571699,49.64,80609.99,0.0,-0.99996,0.0,0.00303]
[1778299573624,49.64,80609.99,0.0,-0.99996,0.0,0.00303]
[1778299573011,49.64,80613.92,0.0,-0.99996,0.0,0.00309]
[1778299573784,49.64,80615.44,0.0,-0.99996,0.0,0.00311]
[1778299574796,49.64,80605.16,0.0,-0.99996,0.0,0.00296]
[1778299575758,49.64,80601.09,0.0,-0.99996,0.0,0.00291]
[1778299576769,49.64,80599.16,0.0,-0.99996,0.0,0.00288]
[1778299577775,49.64,80597.61,0.0,-0.99996,0.0,0.00286]
[1778299579567,49.64,80597.61,0.0,-0.99996,0.0,0.00286]
[1778299579789,49.64,80600.25,0.0,-0.99996,0.0,0.0029]
[1778299582091,49.64,80599.93,0.0,-0.99996,0.0,0.00289]
[1778299582139,49.64,80609.97,0.0,-0.99996,0.0,0.00303]
[1778299582812,49.64,80646.49,0.0,-0.99995,0.0,0.00359]
[1778299583831,49.64,80655.62,0.0,-0.99995,0.0,0.00374]
[1778299584835,49.64,80638.44,0.0,-0.99995,0.0,0.00346]
[1778299585902,49.64,80638.44,0.0,-0.99995,0.0,0.00346]
[1778299585935,49.64,80635.52,0.0,-0.99995,0.0,0.00341]
[1778299586850,49.64,80638.66,0.0,-0.99995,0.0,0.00346]
[1778299587856,49.64,80641.11,0.0,-0.99995,0.0,0.0035]
[1778299588863,49.64,80639.93,0.0,-0.99995,0.0,0.00348]
[1778299590103,49.64,80639.93,0.0,-0.99995,0.0,0.00348]
[1778299590198,49.64,80632.34,0.0,-0.99995,0.0,0.00336]
[1778299591103,49.64,80632.34,0.0,-0.99995,0.0,0.00336]
[1778299591196,49.64,80635.6,0.0,-0.99995,0.0,0.0033]
[1778299592815,49.64,80635.75,0.0,-0.99995,0.0,0.0033]
[1778299592891,49.64,80632.27,0.0,-0.99995,0.0,0.00325]
[1778299593898,49.64,80628.29,0.0,-0.99995,0.0,0.00319]
[1778299594905,49.64,80622.6,0.0,-0.99996,0.0,0.0031]
[1778299595912,49.64,80619.63,0.0,-0.99996,0.0,0.00306]
[1778299596919,49.64,80621.71,0.0,-0.99996,0.0,0.00309]
[1778299597926,49.64,80628.21,0.0,-0.99995,0.0,0.00318]
[1778299598933,49.64,80633.97,0.0,-0.99995,0.0,0.00327]
[1778299599940,49.64,80632.25,0.0,-0.99995,0.0,0.00325]
[1778299601954,49.64,80634.4,0.0,-0.99995,0.0,0.00328]
[1778299602825,49.64,80634.4,0.0,-0.99995,0.0,0.00328]
[1778299602968,49.64,80649.9,0.0,-0.99995,0.0,0.00352]
[1778299603974,49.64,80655.58,0.0,-0.99995,0.0,0.00362]
[1778299604981,49.64,80650.34,0.0,-0.99995,0.0,0.00353]
[1778299605989,49.64,80641.57,0.0,-0.99995,0.0,0.00339]
[1778299606995,49.64,80634.6,0.0,-0.99995,0.0,0.00328]
[1778299608008,49.64,80622.96,0.0,-0.99996,0.0,0.00311]
[1778299609009,49.64,80620.92,0.0,-0.99996,0.0,0.00308]
[1778299611023,49.64,80619.17,0.0,-0.99996,0.0,0.00305]
[1778299612364,49.64,80619.17,0.0,-0.99996,0.0,0.00305]
[1778299612560,49.64,80619.17,0.0,-0.99996,0.0,0.00305]
[1778299614045,49.64,80621.12,0.0,-0.99996,0.0,0.00308]
[1778299615051,49.64,80624.24,0.0,-0.99996,0.0,0.00313]
[1778299616117,49.64,80624.24,0.0,-0.99996,0.0,0.00313]
[1778299616311,49.64,80624.24,0.0,-0.99996,0.0,0.00313]
[1778299616858,49.64,80624.66,0.0,-0.99996,0.0,0.00313]
[1778299617060,49.64,80624.66,0.0,-0.99996,0.0,0.00313]
[1778299617065,49.64,80624.48,0.0,-0.99996,0.0,0.00313]
[1778299618072,49.64,80628.38,0.0,-0.99995,0.0,0.00319]
[1778299619079,49.64,80632.77,0.0,-0.99995,0.0,0.00325]
[1778299620310,49.64,80632.77,0.0,-0.99995,0.0,0.00325]
[1778299620565,49.64,80632.77,0.0,-0.99995,0.0,0.00325]
[1778299620662,49.64,80629.89,0.0,-0.99995,0.0,0.00321]
[1778299621093,49.64,80626.98,0.0,-0.99996,0.0,0.00317]
[1778299622100,49.64,80623.93,0.0,-0.99996,0.0,0.00312]
[1778299623113,49.64,80620.89,0.0,-0.99996,0.0,0.00308]
[1778299624118,49.64,80602.87,0.0,-0.99996,0.0,0.00283]
[1778299625126,49.64,80599.39,0.0,-0.99996,0.0,0.00278]
[1778299626627,49.64,80599.39,0.0,-0.99996,0.0,0.00278]
[1778299626811,49.64,80599.5,0.0,-0.99996,0.0,0.00278]
[1778299627404,49.64,80599.5,0.0,-0.99996,0.0,0.00278]
[1778299627561,49.64,80599.5,0.0,-0.99996,0.0,0.00278]
[1778299627636,49.64,80599.14,0.0,-0.99996,0.0,0.00278]
[1778299628147,49.64,80602.48,0.0,-0.99996,0.0,0.00282]
[1778299629154,49.64,80599.54,0.0,-0.99996,0.0,0.00279]
[1778299630161,49.64,80596.08,0.0,-0.99996,0.0,0.00274]
[1778299631137,49.64,80596.08,0.0,-0.99996,0.0,0.00274]
[1778299631311,49.64,80596.08,0.0,-0.99996,0.0,0.00274]
[1778299633182,49.64,80591.79,0.0,-0.99996,0.0,0.00269]
[1778299634189,49.64,80590.14,0.0,-0.99996,0.0,0.00266]
[1778299635948,49.64,80589.27,0.0,-0.99996,0.0,0.00265]
[1778299636071,49.64,80589.27,0.0,-0.99996,0.0,0.00265]
[1778299636203,49.64,80589.18,0.0,-0.99996,0.0,0.00265]
[1778299637210,49.64,80585.94,0.0,-0.99996,0.0,0.00261]
[1778299638538,49.64,80585.94,0.0,-0.99996,0.0,0.00261]
[1778299638560,49.64,80585.94,0.0,-0.99996,0.0,0.00261]
[1778299639226,49.64,80584.02,0.0,-0.99996,0.0,0.00259]
[1778299640232,49.64,80575.27,0.0,-0.99997,0.0,0.00248]
[1778299641239,49.64,80565.5,0.0,-0.99997,0.0,0.00237]
[1778299642246,49.64,80563.83,0.0,-0.99997,0.0,0.00235]
[1778299643253,49.64,80566.33,0.0,-0.99997,0.0,0.00238]
[1778299644260,49.64,80570.11,0.0,-0.99997,0.0,0.00242]
[1778299645015,49.64,80570.11,0.0,-0.99997,0.0,0.00242]
[1778299645069,49.64,80570.11,0.0,-0.99997,0.0,0.00242]
[1778299645267,49.64,80572.34,0.0,-0.99997,0.0,0.00245]
[1778299646274,49.64,80575.3,0.0,-0.99997,0.0,0.00248]
[1778299646832,49.64,80575.3,0.0,-0.99997,0.0,0.00248]
[1778299647060,49.64,80575.3,0.0,-0.99997,0.0,0.00248]
[1778299647281,49.64,80573.91,0.0,-0.99997,0.0,0.00247]
[1778299648448,49.64,80573.91,0.0,-0.99997,0.0,0.00247]
[1778299648560,49.64,80573.91,0.0,-0.99997,0.0,0.00247]
[1778299650302,49.64,80574.9,0.0,-0.99997,0.0,0.00248]
[1778299651312,49.64,80579.2,0.0,-0.99997,0.0,0.00244]
[1778299652319,49.64,80586.58,0.0,-0.99996,0.0,0.00253]
[1778299653327,49.64,80595.95,0.0,-0.99996,0.0,0.00264]
[1778299654333,49.64,80596.65,0.0,-0.99996,0.0,0.00265]
[1778299655354,49.64,80596.65,0.0,-0.99996,0.0,0.00265]
[1778299655563,49.64,80596.65,0.0,-0.99996,0.0,0.00265]
[1778299656101,49.64,80597.4,0.0,-0.99996,0.0,0.00266]
[1778299656312,49.64,80597.4,0.0,-0.99996,0.0,0.00266]
[1778299656347,49.64,80597.55,0.0,-0.99996,0.0,0.00266]
[1778299659368,49.64,80598.71,0.0,-0.99996,0.0,0.00268]
[1778299660625,49.64,80598.71,0.0,-0.99996,0.0,0.00268]
[1778299660813,49.64,80598.58,0.0,-0.99996,0.0,0.00267]
[1778299661382,49.64,80596.79,0.0,-0.99996,0.0,0.00265]
[1778299663396,49.64,80595.29,0.0,-0.99996,0.0,0.00263]
[1778299663796,49.64,80595.29,0.0,-0.99996,0.0,0.00263]
[1778299663809,49.64,80595.29,0.0,-0.99996,0.0,0.00263]
[1778299664403,49.64,80595.9,0.0,-0.99996,0.0,0.00264]
[1778299665410,49.64,80597.09,0.0,-0.99996,0.0,0.00266]
[1778299666589,49.64,80597.09,0.0,-0.99996,0.0,0.00266]
[1778299666815,49.64,80597.83,0.0,-0.99996,0.0,0.00267]
[1778299670445,49.64,80590.05,0.0,-0.99996,0.0,0.00257]
[1778299671638,49.64,80590.05,0.0,-0.99996,0.0,0.00257]
[1778299671660,49.64,80586.89,0.0,-0.99996,0.0,0.00253]
[1778299671810,49.64,80586.89,0.0,-0.99996,0.0,0.00253]
[1778299672582,49.64,80586.89,0.0,-0.99996,0.0,0.00253]
[1778299672660,49.64,80586.3,0.0,-0.99996,0.0,0.00252]
[1778299672812,49.64,80586.3,0.0,-0.99996,0.0,0.00252]
[1778299673466,49.64,80583.19,0.0,-0.99997,0.0,0.00249]
[1778299674473,49.64,80580.06,0.0,-0.99997,0.0,0.00245]
[1778299676280,49.64,80580.49,0.0,-0.99997,0.0,0.00246]
[1778299676309,49.64,80580.49,0.0,-0.99997,0.0,0.00246]
[1778299678501,49.64,80579.32,0.0,-0.99997,0.0,0.00244]
[1778299682480,49.64,80579.79,0.0,-0.99997,0.0,0.00245]
[1778299682558,49.64,80579.79,0.0,-0.99997,0.0,0.00245]
[1778299682565,49.64,80580.96,0.0,-0.99997,0.0,0.00246]
[1778299682835,49.64,80580.96,0.0,-0.99997,0.0,0.00246]
[1778299683071,49.64,80580.96,0.0,-0.99997,0.0,0.00246]
[1778299683536,49.64,80580.87,0.0,-0.99997,0.0,0.00246]
[1778299684543,49.64,80581.88,0.0,-0.99997,0.0,0.00247]
[1778299688571,49.64,80587.79,0.0,-0.99996,0.0,0.00254]
[1778299689633,49.64,80587.79,0.0,-0.99996,0.0,0.00254]
[1778299689812,49.64,80588.17,0.0,-0.99996,0.0,0.00255]
[1778299690585,49.64,80590.47,0.0,-0.99996,0.0,0.00257]
[1778299693606,49.64,80597.13,0.0,-0.99996,0.0,0.00266]
[1778299694613,49.64,80598.96,0.0,-0.99996,0.0,0.00268]
[1778299694797,49.64,80598.96,0.0,-0.99996,0.0,0.00268]
[1778299694812,49.64,80598.96,0.0,-0.99996,0.0,0.00268]
[1778299695697,49.64,80598.96,0.0,-0.99996,0.0,0.00268]
[1778299695813,49.64,80599.07,0.0,-0.99996,0.0,0.00268]
[1778299696627,49.64,80605.14,0.0,-0.99996,0.0,0.00276]
[1778299697634,49.64,80607.21,0.0,-0.99996,0.0,0.00279]
[1778299698641,49.64,80608.32,0.0,-0.99996,0.0,0.0028]
[1778299699153,49.64,80608.32,0.0,-0.99996,0.0,0.0028]
[1778299699650,49.64,80610.18,0.0,-0.99996,0.0,0.00283]
[1778299700488,49.64,80610.18,0.0,-0.99996,0.0,0.00283]
[1778299701664,49.64,80606.17,0.0,-0.99996,0.0,0.00277]
[1778299702410,49.64,80606.17,0.0,-0.99996,0.0,0.00277]
[1778299702561,49.64,80606.17,0.0,-0.99996,0.0,0.00277]
[1778299702749,49.64,80600.71,0.0,-0.99996,0.0,0.0027]
[1778299703678,49.64,80599.06,0.0,-0.99996,0.0,0.00268]
[1778299705175,49.64,80598.75,0.0,-0.99996,0.0,0.00268]
[1778299705308,49.64,80598.75,0.0,-0.99996,0.0,0.00268]
[1778299706699,49.64,80602.61,0.0,-0.99996,0.0,0.00273]
[1778299707706,49.64,80600.27,0.0,-0.99996,0.0,0.0027]
[1778299710472,49.64,80600.23,0.0,-0.99996,0.0,0.0027]
[1778299710566,49.64,80600.23,0.0,-0.99996,0.0,0.0027]
[1778299710759,49.64,80600.23,0.0,-0.99996,0.0,0.0027]
[1778299710730,49.64,80598.88,0.0,-0.99996,0.0,0.00268]
[1778299710813,49.64,80598.88,0.0,-0.99996,0.0,0.00268]
[1778299711737,49.64,80599.04,0.0,-0.99996,0.0,0.00259]
[1778299712744,49.64,80603.1,0.0,-0.99996,0.0,0.00264]
[1778299713751,49.64,80610.33,0.0,-0.99996,0.0,0.00273]
[1778299714739,49.64,80610.33,0.0,-0.99996,0.0,0.00273]
[1778299714811,49.64,80610.28,0.0,-0.99996,0.0,0.00273]
[1778299715765,49.64,80613.84,0.0,-0.99996,0.0,0.00277]
[1778299717239,49.64,80613.84,0.0,-0.99996,0.0,0.00277]
[1778299717310,49.64,80613.84,0.0,-0.99996,0.0,0.00277]
[1778299717410,49.64,80619.9,0.0,-0.99996,0.0,0.00285]
[1778299718602,49.64,80619.9,0.0,-0.99996,0.0,0.00285]
[1778299718660,49.64,80624.81,0.0,-0.99996,0.0,0.00292]
[1778299718810,49.64,80624.81,0.0,-0.99996,0.0,0.00292]
[1778299721519,49.64,80623.97,0.0,-0.99996,0.0,0.00291]
[1778299721558,49.64,80623.97,0.0,-0.99996,0.0,0.00291]
[1778299721807,49.64,80622.19,0.0,-0.99996,0.0,0.00288]
[1778299723821,49.64,80623.28,0.0,-0.99996,0.0,0.0029]
[1778299725653,49.64,80623.28,0.0,-0.99996,0.0,0.0029]
[1778299725752,49.64,80620.61,0.0,-0.99996,0.0,0.00286]
[1778299725810,49.64,80620.61,0.0,-0.99996,0.0,0.00286]
[1778299726730,49.64,80620.61,0.0,-0.99996,0.0,0.00286]
[1778299725835,49.64,80623.44,0.0,-0.99996,0.0,0.0029]
[1778299726809,49.64,80623.44,0.0,-0.99996,0.0,0.0029]
[1778299726842,49.64,80622.47,0.0,-0.99996,0.0,0.00289]
[1778299729863,49.64,80623.72,0.0,-0.99996,0.0,0.00291]
[1778299735905,49.64,80623.47,0.0,-0.99996,0.0,0.0029]
[1778299739664,49.64,80623.01,0.0,-0.99996,0.0,0.0029]
[1778299739766,49.64,80618.2,0.0,-0.99996,0.0,0.00283]
[1778299739809,49.64,80618.2,0.0,-0.99996,0.0,0.00283]
[1778299739935,49.64,80612.81,0.0,-0.99996,0.0,0.00276]
[1778299740980,49.64,80612.81,0.0,-0.99996,0.0,0.00276]
[1778299741069,49.64,80612.81,0.0,-0.99996,0.0,0.00276]
[1778299741081,49.64,80612.47,0.0,-0.99996,0.0,0.00276]
[1778299743212,49.64,80611.84,0.0,-0.99996,0.0,0.00275]
[1778299743311,49.64,80611.84,0.0,-0.99996,0.0,0.00275]
[1778299745980,49.64,80609.22,0.0,-0.99996,0.0,0.00271]
[1778299747318,49.64,80609.22,0.0,-0.99996,0.0,0.00271]
[1778299747413,49.64,80609.22,0.0,-0.99996,0.0,0.00271]
[1778299747489,49.64,80610.43,0.0,-0.99996,0.0,0.00273]
[1778299748704,49.64,80610.43,0.0,-0.99996,0.0,0.00273]
[1778299748760,49.64,80608.75,0.0,-0.99996,0.0,0.00271]
[1778299748811,49.64,80608.75,0.0,-0.99996,0.0,0.00271]
[1778299749001,49.64,80605.32,0.0,-0.99996,0.0,0.00266]
[1778299750008,49.64,80604.03,0.0,-0.99996,0.0,0.00265]
[1778299750823,49.64,80604.03,0.0,-0.99996,0.0,0.00265]
[1778299751068,49.64,80604.03,0.0,-0.99996,0.0,0.00265]
[1778299753342,49.64,80604.95,0.0,-0.99996,0.0,0.00266]
[1778299753560,49.64,80604.95,0.0,-0.99996,0.0,0.00266]
[1778299753661,49.64,80605.15,0.0,-0.99996,0.0,0.00266]
[1778299755370,49.64,80604.3,0.0,-0.99996,0.0,0.00265]
[1778299755560,49.64,80604.3,0.0,-0.99996,0.0,0.00265]
[1778299755661,49.64,80610.01,0.0,-0.99996,0.0,0.00272]
[1778299757057,49.64,80611.9,0.0,-0.99996,0.0,0.00275]
[1778299758064,49.64,80614.77,0.0,-0.99996,0.0,0.00279]
[1778299759062,49.64,80614.77,0.0,-0.99996,0.0,0.00279]
[1778299759310,49.64,80614.77,0.0,-0.99996,0.0,0.00279]
[1778299759349,49.64,80614.77,0.0,-0.99996,0.0,0.00279]
[1778299759563,49.64,80614.77,0.0,-0.99996,0.0,0.00279]
[1778299759625,49.64,80614.82,0.0,-0.99996,0.0,0.00279]
[1778299761085,49.64,80619.94,0.0,-0.99996,0.0,0.00285]
[1778299762410,49.64,80619.94,0.0,-0.99996,0.0,0.00285]
[1778299762559,49.64,80619.94,0.0,-0.99996,0.0,0.00285]
[1778299762660,49.64,80626.34,0.0,-0.99996,0.0,0.00294]
[1778299763100,49.64,80628.73,0.0,-0.99996,0.0,0.00297]
[1778299766085,49.64,80628.02,0.0,-0.99996,0.0,0.00296]
[1778299766309,49.64,80628.02,0.0,-0.99996,0.0,0.00296]
[1778299766411,49.64,80625.09,0.0,-0.99996,0.0,0.00292]
[1778299767441,49.64,80625.09,0.0,-0.99996,0.0,0.00292]
[1778299767566,49.64,80625.09,0.0,-0.99996,0.0,0.00292]
[1778299767666,49.64,80623.5,0.0,-0.99996,0.0,0.0029]
[1778299769142,49.64,80620.08,0.0,-0.99996,0.0,0.00286]
[1778299769954,49.64,80620.08,0.0,-0.99996,0.0,0.00286]
[1778299770072,49.64,80620.08,0.0,-0.99996,0.0,0.00286]
[1778299770149,49.64,80618.25,0.0,-0.99996,0.0,0.00283]
[1778299771156,49.64,80614.97,0.0,-0.99996,0.0,0.00269]
[1778299772991,49.64,80614.81,0.0,-0.99996,0.0,0.00269]
[1778299773063,49.64,80614.81,0.0,-0.99996,0.0,0.00269]
[1778299773247,49.64,80614.81,0.0,-0.99996,0.0,0.00269]
[1778299773314,49.64,80614.81,0.0,-0.99996,0.0,0.00269]
[1778299773346,49.64,80612.93,0.0,-0.99996,0.0,0.00266]
[1778299774177,49.64,80611.41,0.0,-0.99996,0.0,0.00264]
[1778299775184,49.64,80608.65,0.0,-0.99996,0.0,0.00261]
[1778299780220,49.64,80608.5,0.0,-0.99996,0.0,0.00261]
[1778299781226,49.64,80609.44,0.0,-0.99996,0.0,0.00262]
[1778299786261,49.64,80608.16,0.0,-0.99996,0.0,0.0026]
[1778299788310,49.64,80607.34,0.0,-0.99996,0.0,0.00259]
[1778299789380,49.64,80606.72,0.0,-0.99996,0.0,0.00259]
[1778299789563,49.64,80606.72,0.0,-0.99996,0.0,0.00259]
[1778299789663,49.64,80608.85,0.0,-0.99996,0.0,0.00261]
[1778299792688,49.64,80608.43,0.0,-0.99996,0.0,0.00261]
[1778299792811,49.64,80608.43,0.0,-0.99996,0.0,0.00261]
[1778299795802,49.64,80607.93,0.0,-0.99996,0.0,0.0026]
[1778299795810,49.64,80607.93,0.0,-0.99996,0.0,0.0026]
[1778299795324,49.64,80603.31,0.0,-0.99996,0.0,0.00254]
[1778299796548,49.64,80603.31,0.0,-0.99996,0.0,0.00254]
[1778299796560,49.64,80603.31,0.0,-0.99996,0.0,0.00254]
[1778299796649,49.64,80600.37,0.0,-0.99996,0.0,0.00251]
[1778299799352,49.64,80598.69,0.0,-0.99996,0.0,0.00249]
[1778299800360,49.64,80593.5,0.0,-0.99997,0.0,0.00243]
[1778299801367,49.64,80599.37,0.0,-0.99996,0.0,0.0025]
[1778299802529,49.64,80599.37,0.0,-0.99996,0.0,0.0025]
[1778299802561,49.64,80599.37,0.0,-0.99996,0.0,0.0025]
[1778299802673,49.64,80599.37,0.0,-0.99996,0.0,0.0025]
[1778299802811,49.64,80599.37,0.0,-0.99996,0.0,0.0025]
[1778299802774,49.64,80601.56,0.0,-0.99996,0.0,0.00252]
[1778299803381,49.64,80597.9,0.0,-0.99997,0.0,0.00248]
[1778299804388,49.64,80595.54,0.0,-0.99997,0.0,0.00245]
[1778299806402,49.64,80594.12,0.0,-0.99997,0.0,0.00244]
[1778299807509,49.64,80594.12,0.0,-0.99997,0.0,0.00244]
[1778299807560,49.64,80594.12,0.0,-0.99997,0.0,0.00244]
[1778299807681,49.64,80594.12,0.0,-0.99997,0.0,0.00244]
[1778299807810,49.64,80594.12,0.0,-0.99997,0.0,0.00244]
[1778299807782,49.64,80593.97,0.0,-0.99997,0.0,0.00243]
[1778299809425,49.64,80593.05,0.0,-0.99997,0.0,0.00242]
[1778299812444,49.64,80594.97,0.0,-0.99997,0.0,0.00245]
[1778299815362,49.64,80595.14,0.0,-0.99997,0.0,0.00245]
[1778299815469,49.64,80595.14,0.0,-0.99997,0.0,0.00245]
[1778299815563,49.64,80595.14,0.0,-0.99997,0.0,0.00245]
[1778299815570,49.64,80592.23,0.0,-0.99997,0.0,0.00241]
[1778299821508,49.64,80590.44,0.0,-0.99997,0.0,0.00239]
[1778299822515,49.64,80588.98,0.0,-0.99997,0.0,0.00238]
[1778299823397,49.64,80588.98,0.0,-0.99997,0.0,0.00238]
[1778299823569,49.64,80588.98,0.0,-0.99997,0.0,0.00238]
[1778299823666,49.64,80588.98,0.0,-0.99997,0.0,0.00238]
[1778299823809,49.64,80588.98,0.0,-0.99997,0.0,0.00238]
[1778299823668,49.64,80587.55,0.0,-0.99997,0.0,0.00236]
[1778299825536,49.64,80593.33,0.0,-0.99997,0.0,0.00243]
[1778299826477,49.64,80593.33,0.0,-0.99997,0.0,0.00243]
[1778299826538,49.64,80593.33,0.0,-0.99997,0.0,0.00243]
[1778299826561,49.64,80593.33,0.0,-0.99997,0.0,0.00243]
[1778299826578,49.64,80592.71,0.0,-0.99997,0.0,0.00242]
[1778299827553,49.64,80590.12,0.0,-0.99997,0.0,0.00239]
[1778299828560,49.64,80586.35,0.0,-0.99997,0.0,0.00235]
[1778299830784,49.64,80585.78,0.0,-0.99997,0.0,0.00234]
[1778299830811,49.64,80585.78,0.0,-0.99997,0.0,0.00234]
[1778299831156,49.64,80586.0,0.0,-0.99997,0.0,0.00234]
[1778299831310,49.64,80586.0,0.0,-0.99997,0.0,0.00234]
[1778299831581,49.64,80585.66,0.0,-0.99997,0.0,0.00225]
[1778299836620,49.64,80585.63,0.0,-0.99997,0.0,0.00225]
[1778299838132,49.64,80585.54,0.0,-0.99997,0.0,0.00225]
[1778299838312,49.64,80585.54,0.0,-0.99997,0.0,0.00225]
[1778299838389,49.64,80585.54,0.0,-0.99997,0.0,0.00225]
[1778299838559,49.64,80585.54,0.0,-0.99997,0.0,0.00225]
[1778299838634,49.64,80585.75,0.0,-0.99997,0.0,0.00225]
[1778299843669,49.64,80575.86,0.0,-0.99997,0.0,0.00215]
[1778299844676,49.64,80569.88,0.0,-0.99997,0.0,0.00209]
[1778299845683,49.64,80568.84,0.0,-0.99997,0.0,0.00208]
[1778299846329,49.64,80568.84,0.0,-0.99997,0.0,0.00208]
[1778299846560,49.64,80568.84,0.0,-0.99997,0.0,0.00208]
[1778299846656,49.64,80568.84,0.0,-0.99997,0.0,0.00208]
[1778299846809,49.64,80568.84,0.0,-0.99997,0.0,0.00208]
[1778299846690,49.64,80569.31,0.0,-0.99997,0.0,0.00208]
[1778299848704,49.64,80570.6,0.0,-0.99997,0.0,0.0021]
[1778299851725,49.64,80575.38,0.0,-0.99997,0.0,0.00214]
[1778299852856,49.64,80575.38,0.0,-0.99997,0.0,0.00214]
[1778299852876,49.64,80577.67,0.0,-0.99997,0.0,0.00217]
[1778299853415,49.64,80577.67,0.0,-0.99997,0.0,0.00217]
[1778299853739,49.64,80579.78,0.0,-0.99997,0.0,0.00219]
[1778299854746,49.64,80582.24,0.0,-0.99997,0.0,0.00222]
[1778299855356,49.64,80582.24,0.0,-0.99997,0.0,0.00222]
[1778299855822,49.64,80582.24,0.0,-0.99997,0.0,0.00222]
[1778299855753,49.64,80585.18,0.0,-0.99997,0.0,0.00225]
[1778299856760,49.64,80588.36,0.0,-0.99997,0.0,0.00228]
[1778299860612,49.64,80588.14,0.0,-0.99997,0.0,0.00228]
[1778299860809,49.64,80588.14,0.0,-0.99997,0.0,0.00228]
[1778299860844,49.64,80588.14,0.0,-0.99997,0.0,0.00228]
[1778299860910,49.64,80588.34,0.0,-0.99997,0.0,0.00228]
[1778299861061,49.64,80588.34,0.0,-0.99997,0.0,0.00228]
[1778299864816,49.64,80590.19,0.0,-0.99997,0.0,0.0023]
[1778299868844,49.64,80588.95,0.0,-0.99997,0.0,0.00229]
[1778299870815,49.64,80589.47,0.0,-0.99997,0.0,0.0023]
[1778299870858,49.64,80590.16,0.0,-0.99997,0.0,0.0023]
[1778299871064,49.64,80590.16,0.0,-0.99997,0.0,0.0023]
[1778299871327,49.64,80590.16,0.0,-0.99997,0.0,0.0023]
[1778299871561,49.64,80590.16,0.0,-0.99997,0.0,0.0023]
[1778299871865,49.64,80589.99,0.0,-0.99997,0.0,0.0023]
[1778299877910,49.64,80590.67,0.0,-0.99997,0.0,0.00231]
[1778299878917,49.64,80589.35,0.0,-0.99997,0.0,0.00229]
[1778299879790,49.64,80589.35,0.0,-0.99997,0.0,0.00229]
[1778299879811,49.64,80589.35,0.0,-0.99997,0.0,0.00229]
[1778299879924,49.64,80590.12,0.0,-0.99997,0.0,0.0023]
[1778299880275,49.64,80590.12,0.0,-0.99997,0.0,0.0023]
[1778299880310,49.64,80590.12,0.0,-0.99997,0.0,0.0023]
[1778299882945,49.64,80588.88,0.0,-0.99997,0.0,0.00229]
[1778299884959,49.64,80589.88,0.0,-0.99997,0.0,0.0023]
[1778299889593,49.64,80589.14,0.0,-0.99997,0.0,0.00229]
[1778299889809,49.64,80589.14,0.0,-0.99997,0.0,0.00229]
[1778299889910,49.64,80589.61,0.0,-0.99997,0.0,0.0023]
[1778299890542,49.64,80589.61,0.0,-0.99997,0.0,0.0023]
[1778299890560,49.64,80589.61,0.0,-0.99997,0.0,0.0023]
[1778299891001,49.64,80589.26,0.0,-0.99997,0.0,0.00221]
[1778299893015,49.64,80591.56,0.0,-0.99997,0.0,0.00223]
[1778299896036,49.64,80592.53,0.0,-0.99997,0.0,0.00224]
[1778299900373,49.64,80592.36,0.0,-0.99997,0.0,0.00224]
[1778299900560,49.64,80592.36,0.0,-0.99997,0.0,0.00224]
[1778299900720,49.64,80592.36,0.0,-0.99997,0.0,0.00224]
[1778299900810,49.64,80592.36,0.0,-0.99997,0.0,0.00224]
[1778299900821,49.64,80589.49,0.0,-0.99997,0.0,0.00221]
[1778299901071,49.64,80585.05,0.0,-0.99997,0.0,0.00216]
[1778299904092,49.64,80581.87,0.0,-0.99997,0.0,0.00213]
[1778299905565,49.64,80581.87,0.0,-0.99997,0.0,0.00213]
[1778299905741,49.64,80581.87,0.0,-0.99997,0.0,0.00213]
[1778299905811,49.64,80581.87,0.0,-0.99997,0.0,0.00213]
[1778299905835,49.64,80581.6,0.0,-0.99997,0.0,0.00213]
[1778299906106,49.64,80576.41,0.0,-0.99997,0.0,0.00208]
[1778299907113,49.64,80574.96,0.0,-0.99997,0.0,0.00206]
[1778299908875,49.64,80574.96,0.0,-0.99997,0.0,0.00206]
[1778299908910,49.64,80572.81,0.0,-0.99997,0.0,0.00204]
[1778299909070,49.64,80572.81,0.0,-0.99997,0.0,0.00204]
[1778299909127,49.64,80571.71,0.0,-0.99997,0.0,0.00203]
[1778299913879,49.64,80571.03,0.0,-0.99997,0.0,0.00202]
[1778299913910,49.64,80567.83,0.0,-0.99997,0.0,0.00199]
[1778299914063,49.64,80567.83,0.0,-0.99997,0.0,0.00199]
[1778299914275,49.64,80567.83,0.0,-0.99997,0.0,0.00199]
[1778299914309,49.64,80567.83,0.0,-0.99997,0.0,0.00199]
[1778299914369,49.64,80567.95,0.0,-0.99997,0.0,0.00199]
[1778299919197,49.64,80568.9,0.0,-0.99997,0.0,0.002]
[1778299920204,49.64,80571.84,0.0,-0.99997,0.0,0.00203]
[1778299921445,49.64,80571.84,0.0,-0.99997,0.0,0.00203]
[1778299921560,49.64,80571.84,0.0,-0.99997,0.0,0.00203]
[1778299921904,49.64,80571.84,0.0,-0.99997,0.0,0.00203]
[1778299921660,49.64,80574.16,0.0,-0.99997,0.0,0.00205]
[1778299922062,49.64,80574.16,0.0,-0.99997,0.0,0.00205]
[1778299924232,49.64,80575.12,0.0,-0.99997,0.0,0.00206]
[1778299929267,49.64,80575.05,0.0,-0.99997,0.0,0.00206]
[1778299930886,49.64,80575.05,0.0,-0.99997,0.0,0.00206]
[1778299930935,49.64,80574.37,0.0,-0.99997,0.0,0.00206]
[1778299931060,49.64,80574.37,0.0,-0.99997,0.0,0.00206]
[1778299931708,49.64,80574.37,0.0,-0.99997,0.0,0.00206]
[1778299931809,49.64,80574.37,0.0,-0.99997,0.0,0.00206]
[1778299931897,49.64,80574.87,0.0,-0.99997,0.0,0.00206]
[1778299933295,49.64,80577.34,0.0,-0.99997,0.0,0.00209]
[1778299937323,49.64,80574.97,0.0,-0.99997,0.0,0.00206]
[1778299940232,49.64,80574.55,0.0,-0.99997,0.0,0.00206]
[1778299940309,49.64,80574.55,0.0,-0.99997,0.0,0.00206]
[1778299940848,49.64,80574.55,0.0,-0.99997,0.0,0.00206]
[1778299940901,49.64,80574.17,0.0,-0.99997,0.0,0.00205]
[1778299941064,49.64,80574.17,0.0,-0.99997,0.0,0.00205]
[1778299945379,49.64,80575.66,0.0,-0.99997,0.0,0.00207]
[1778299947816,49.64,80575.34,0.0,-0.99997,0.0,0.00207]
[1778299947917,49.64,80580.11,0.0,-0.99997,0.0,0.00211]
[1778299948066,49.64,80580.11,0.0,-0.99997,0.0,0.00211]
[1778299948365,49.64,80580.11,0.0,-0.99997,0.0,0.00211]
[1778299948561,49.64,80580.11,0.0,-0.99997,0.0,0.00211]
[1778299948579,49.64,80581.41,0.0,-0.99997,0.0,0.00213]
[1778299951421,49.64,80581.67,0.0,-0.99997,0.0,0.00205]
[1778299953435,49.64,80580.75,0.0,-0.99997,0.0,0.00204]
[1778299955180,49.64,80581.2,0.0,-0.99997,0.0,0.00205]
[1778299955309,49.64,80581.2,0.0,-0.99997,0.0,0.00205]
[1778299955473,49.64,80581.2,0.0,-0.99997,0.0,0.00205]
[1778299955562,49.64,80581.2,0.0,-0.99997,0.0,0.00205]
[1778299955635,49.64,80581.37,0.0,-0.99997,0.0,0.00205]
[1778299959477,49.64,80580.48,0.0,-0.99997,0.0,0.00204]
[1778299961302,49.64,80580.82,0.0,-0.99997,0.0,0.00204]
[1778299961308,49.64,80580.82,0.0,-0.99997,0.0,0.00204]
[1778299961491,49.64,80580.81,0.0,-0.99997,0.0,0.00204]
[1778299963016,49.64,80580.81,0.0,-0.99997,0.0,0.00204]
[1778299963059,49.64,80580.81,0.0,-0.99997,0.0,0.00204]
[1778299964512,49.64,80579.17,0.0,-0.99997,0.0,0.00203]
[1778299966076,49.64,80579.71,0.0,-0.99997,0.0,0.00203]
[1778299966312,49.64,80579.71,0.0,-0.99997,0.0,0.00203]
[1778299966526,49.64,80579.22,0.0,-0.99997,0.0,0.00203]
[1778299971561,49.64,80579.34,0.0,-0.99997,0.0,0.00203]
[1778299973575,49.64,80580.83,0.0,-0.99997,0.0,0.00204]
[1778299975879,49.64,80580.75,0.0,-0.99997,0.0,0.00204]
[1778299976060,49.64,80580.92,0.0,-0.99997,0.0,0.00204]
[1778299981631,49.64,80581.16,0.0,-0.99997,0.0,0.00205]
[1778299982503,49.64,80581.16,0.0,-0.99997,0.0,0.00205]
[1778299982559,49.64,80581.16,0.0,-0.99997,0.0,0.00205]
[1778299983044,49.64,80581.42,0.0,-0.99997,0.0,0.00205]
[1778299983072,49.64,80581.42,0.0,-0.99997,0.0,0.00205]
[1778299983645,49.64,80582.13,0.0,-0.99997,0.0,0.00206]
[1778299989687,49.64,80581.31,0.0,-0.99997,0.0,0.00205]
[1778299990473,49.64,80581.31,0.0,-0.99997,0.0,0.00205]
[1778299990559,49.64,80581.31,0.0,-0.99997,0.0,0.00205]
[1778299990694,49.64,80582.06,0.0,-0.99997,0.0,0.00205]
[1778299991351,49.64,80582.06,0.0,-0.99997,0.0,0.00205]
[1778299991560,49.64,80582.06,0.0,-0.99997,0.0,0.00205]
[1778299993715,49.64,80582.79,0.0,-0.99997,0.0,0.00206]
[1778299996950,49.64,80582.93,0.0,-0.99997,0.0,0.00206]
[1778299996997,49.64,80582.09,0.0,-0.99997,0.0,0.00205]
[1778299997062,49.64,80582.09,0.0,-0.99997,0.0,0.00205]
[1778299997640,49.64,80582.09,0.0,-0.99997,0.0,0.00205]
[1778299997810,49.64,80582.09,0.0,-0.99997,0.0,0.00205]
[1778299997911,49.64,80582.43,0.0,-0.99997,0.0,0.00206]
[1778300002778,49.64,80580.3,0.0,-0.99997,0.0,0.00204]
[1778300003518,49.64,80580.3,0.0,-0.99997,0.0,0.00204]
[1778300003560,49.64,80580.3,0.0,-0.99997,0.0,0.00204]
[1778300003785,49.64,80579.96,0.0,-0.99997,0.0,0.00203]
[1778300005804,49.64,80580.03,0.0,-0.99997,0.0,0.00203]
[1778300005898,49.64,80575.93,0.0,-0.99997,0.0,0.00199]
[1778300006082,49.64,80575.93,0.0,-0.99997,0.0,0.00199]
[1778300006806,49.64,80573.73,0.0,-0.99997,0.0,0.00197]
[1778300007813,49.64,80572.44,0.0,-0.99997,0.0,0.00196]
[1778300012640,49.64,80570.31,0.0,-0.99997,0.0,0.00187]
[1778300012811,49.64,80570.31,0.0,-0.99997,0.0,0.00187]
[1778300013858,49.64,80567.6,0.0,-0.99997,0.0,0.00184]
[1778300014865,49.64,80565.68,0.0,-0.99997,0.0,0.00183]
[1778300015577,49.64,80565.68,0.0,-0.99997,0.0,0.00183]
[1778300015872,49.64,80565.14,0.0,-0.99997,0.0,0.00182]
[1778300019785,49.64,80565.58,0.0,-0.99997,0.0,0.00182]
[1778300019808,49.64,80565.58,0.0,-0.99997,0.0,0.00182]
[1778300021914,49.64,80569.1,0.0,-0.99997,0.0,0.00186]
[1778300022921,49.64,80570.86,0.0,-0.99997,0.0,0.00187]
[1778300024990,49.64,80570.94,0.0,-0.99997,0.0,0.00187]
[1778300025058,49.64,80570.94,0.0,-0.99997,0.0,0.00187]
[1778300025942,49.64,80571.68,0.0,-0.99997,0.0,0.00188]
[1778300028267,49.64,80571.0,0.0,-0.99997,0.0,0.00187]
[1778300028308,49.64,80571.0,0.0,-0.99997,0.0,0.00187]
[1778300033998,49.64,80570.45,0.0,-0.99997,0.0,0.00187]
[1778300037019,49.64,80569.09,0.0,-0.99997,0.0,0.00186]
[1778300037298,49.64,80569.09,0.0,-0.99997,0.0,0.00186]
[1778300037309,49.64,80569.09,0.0,-0.99997,0.0,0.00186]
[1778300039033,49.64,80567.63,0.0,-0.99997,0.0,0.00184]
[1778300040971,49.64,80567.52,0.0,-0.99997,0.0,0.00184]
[1778300041059,49.64,80567.52,0.0,-0.99997,0.0,0.00184]
[1778300041053,49.64,80571.31,0.0,-0.99997,0.0,0.00188]
[1778300041193,49.64,80571.31,0.0,-0.99997,0.0,0.00188]
[1778300041312,49.64,80571.31,0.0,-0.99997,0.0,0.00188]
[1778300042061,49.64,80571.37,0.0,-0.99997,0.0,0.00188]
[1778300045938,49.64,80571.53,0.0,-0.99997,0.0,0.00188]
[1778300046065,49.64,80571.53,0.0,-0.99997,0.0,0.00188]
[1778300047255,49.64,80572.24,0.0,-0.99997,0.0,0.00189]
[1778300047312,49.64,80572.24,0.0,-0.99997,0.0,0.00189]
[1778300047356,49.64,80572.24,0.0,-0.99997,0.0,0.00189]
[1778300049109,49.64,80574.87,0.0,-0.99997,0.0,0.00191]
[1778300050116,49.64,80579.79,0.0,-0.99997,0.0,0.00196]
[1778300054144,49.64,80580.32,0.0,-0.99997,0.0,0.00196]
[1778300059348,49.64,80580.31,0.0,-0.99997,0.0,0.00196]
[1778300059561,49.64,80580.31,0.0,-0.99997,0.0,0.00196]
[1778300059562,49.64,80579.31,0.0,-0.99997,0.0,0.00195]
[1778300064533,49.64,80579.01,0.0,-0.99997,0.0,0.00195]
[1778300064560,49.64,80579.01,0.0,-0.99997,0.0,0.00195]
[1778300064588,49.64,80577.9,0.0,-0.99997,0.0,0.00194]
[1778300071270,49.64,80577.75,0.0,-0.99997,0.0,0.00186]
[1778300076305,49.64,80577.67,0.0,-0.99997,0.0,0.00186]
[1778300077180,49.64,80577.67,0.0,-0.99997,0.0,0.00186]
[1778300077310,49.64,80577.67,0.0,-0.99997,0.0,0.00186]
[1778300081152,49.64,80577.04,0.0,-0.99997,0.0,0.00186]
[1778300081310,49.64,80577.04,0.0,-0.99997,0.0,0.00186]
[1778300081340,49.64,80576.85,0.0,-0.99997,0.0,0.00186]
[1778300087072,49.64,80576.53,0.0,-0.99997,0.0,0.00185]
[1778300087677,49.64,80572.4,0.0,-0.99997,0.0,0.00182]
[1778300088389,49.64,80569.44,0.0,-0.99997,0.0,0.00179]
[1778300089563,49.64,80569.44,0.0,-0.99997,0.0,0.00179]
[1778300090289,49.64,80569.4,0.0,-0.99997,0.0,0.00179]
[1778300090310,49.64,80569.4,0.0,-0.99997,0.0,0.00179]
[1778300090403,49.64,80568.61,0.0,-0.99998,0.0,0.00178]
[1778300092417,49.64,80566.05,0.0,-0.99998,0.0,0.00176]
[1778300093798,49.64,80566.05,0.0,-0.99998,0.0,0.00176]
[1778300093812,49.64,80566.05,0.0,-0.99998,0.0,0.00176]
[1778300100473,49.64,80565.75,0.0,-0.99998,0.0,0.00176]
[1778300104365,49.64,80566.02,0.0,-0.99998,0.0,0.00176]
[1778300104561,49.64,80566.02,0.0,-0.99998,0.0,0.00176]
[1778300105015,49.64,80566.02,0.0,-0.99998,0.0,0.00176]
[1778300105061,49.64,80566.02,0.0,-0.99998,0.0,0.00176]
[1778300105106,49.64,80566.02,0.0,-0.99998,0.0,0.00176]
[1778300110543,49.64,80567.15,0.0,-0.99998,0.0,0.00177]
[1778300112559,49.64,80561.02,0.0,-0.99998,0.0,0.00172]
[1778300114514,49.64,80560.5,0.0,-0.99998,0.0,0.00171]
[1778300114561,49.64,80560.5,0.0,-0.99998,0.0,0.00171]
[1778300115739,49.64,80559.73,0.0,-0.99998,0.0,0.00171]
[1778300115810,49.64,80559.73,0.0,-0.99998,0.0,0.00171]
[1778300115840,49.64,80560.34,0.0,-0.99998,0.0,0.00171]
[1778300118605,49.64,80559.25,0.0,-0.99998,0.0,0.0017]
[1778300123640,49.64,80559.2,0.0,-0.99998,0.0,0.0017]
[1778300127025,49.64,80559.18,0.0,-0.99998,0.0,0.0017]
[1778300127073,49.64,80559.18,0.0,-0.99998,0.0,0.0017]
[1778300131696,49.64,80558.13,0.0,-0.99998,0.0,0.00163]
[1778300137738,49.64,80557.84,0.0,-0.99998,0.0,0.00162]
[1778300141254,49.64,80557.69,0.0,-0.99998,0.0,0.00162]
[1778300141312,49.64,80557.69,0.0,-0.99998,0.0,0.00162]
[1778300142464,49.64,80557.54,0.0,-0.99998,0.0,0.00162]
[1778300142559,49.64,80557.54,0.0,-0.99998,0.0,0.00162]
[1778300142773,49.64,80557.98,0.0,-0.99998,0.0,0.00163]
[1778300146801,49.64,80555.88,0.0,-0.99998,0.0,0.00161]
[1778300147809,49.64,80552.89,0.0,-0.99998,0.0,0.00159]
[1778300148816,49.64,80547.92,0.0,-0.99998,0.0,0.00155]
[1778300149823,49.64,80546.64,0.0,-0.99998,0.0,0.00154]
[1778300151315,49.64,80546.28,0.0,-0.99998,0.0,0.00153]
[1778300151747,49.64,80546.28,0.0,-0.99998,0.0,0.00153]
[1778300152844,49.64,80545.2,0.0,-0.99998,0.0,0.00153]
[1778300153851,49.64,80543.95,0.0,-0.99998,0.0,0.00152]
[1778300154736,49.64,80543.95,0.0,-0.99998,0.0,0.00152]
[1778300154812,49.64,80543.95,0.0,-0.99998,0.0,0.00152]
[1778300154858,49.64,80545.13,0.0,-0.99998,0.0,0.00153]
[1778300155848,49.64,80545.13,0.0,-0.99998,0.0,0.00153]
[1778300156061,49.64,80545.13,0.0,-0.99998,0.0,0.00153]
[1778300156872,49.64,80542.88,0.0,-0.99998,0.0,0.00151]
[1778300158887,49.64,80538.91,0.0,-0.99998,0.0,0.00148]
[1778300159243,49.64,80538.91,0.0,-0.99998,0.0,0.00148]
[1778300159312,49.64,80538.91,0.0,-0.99998,0.0,0.00148]
[1778300159861,49.64,80538.91,0.0,-0.99998,0.0,0.00148]
[1778300160061,49.64,80538.91,0.0,-0.99998,0.0,0.00148]
[1778300160162,49.64,80538.05,0.0,-0.99998,0.0,0.00147]
[1778300163921,49.64,80536.47,0.0,-0.99998,0.0,0.00146]
[1778300166133,49.64,80536.67,0.0,-0.99998,0.0,0.00146]
[1778300166313,49.64,80537.08,0.0,-0.99998,0.0,0.00147]
[1778300169963,49.64,80535.57,0.0,-0.99998,0.0,0.00145]
[1778300174998,49.64,80534.83,0.0,-0.99998,0.0,0.00145]
[1778300175406,49.64,80534.83,0.0,-0.99998,0.0,0.00145]
[1778300175564,49.64,80534.83,0.0,-0.99998,0.0,0.00145]
[1778300177134,49.64,80534.5,0.0,-0.99998,0.0,0.00145]
[1778300177309,49.64,80535.16,0.0,-0.99998,0.0,0.00145]
[1778300178019,49.64,80535.13,0.0,-0.99998,0.0,0.00145]
[1778300183054,49.64,80534.02,0.0,-0.99998,0.0,0.00144]
[1778300185068,49.64,80532.84,0.0,-0.99998,0.0,0.00143]
[1778300185881,49.64,80532.84,0.0,-0.99998,0.0,0.00143]
[1778300186063,49.64,80532.84,0.0,-0.99998,0.0,0.00143]
[1778300189427,49.64,80531.75,0.0,-0.99998,0.0,0.00143]
[1778300189564,49.64,80531.75,0.0,-0.99998,0.0,0.00143]
[1778300189712,49.64,80531.75,0.0,-0.99998,0.0,0.00143]
[1778300189813,49.64,80531.75,0.0,-0.99998,0.0,0.00143]
[1778300190103,49.64,80529.61,0.0,-0.99998,0.0,0.00141]
[1778300191110,49.64,80529.94,0.0,-0.99998,0.0,0.00136]
[1778300193124,49.64,80522.12,0.0,-0.99998,0.0,0.00131]
[1778300194131,49.64,80520.78,0.0,-0.99998,0.0,0.0013]
[1778300195138,49.64,80519.01,0.0,-0.99998,0.0,0.00129]
[1778300197152,49.64,80515.99,0.0,-0.99998,0.0,0.00127]
[1778300197626,49.64,80515.99,0.0,-0.99998,0.0,0.00127]
[1778300197810,49.64,80515.99,0.0,-0.99998,0.0,0.00127]
[1778300198162,49.64,80510.08,0.0,-0.99998,0.0,0.00123]
[1778300199169,49.64,80503.14,0.0,-0.99998,0.0,0.00119]
[1778300200176,49.64,80502.1,0.0,-0.99998,0.0,0.00118]
[1778300201310,49.64,80502.41,0.0,-0.99998,0.0,0.00118]
[1778300201419,49.64,80502.41,0.0,-0.99998,0.0,0.00118]
[1778300202190,49.64,80497.72,0.0,-0.99998,0.0,0.00115]
[1778300203197,49.64,80493.44,0.0,-0.99998,0.0,0.00113]
[1778300204145,49.64,80493.44,0.0,-0.99998,0.0,0.00113]
[1778300204313,49.64,80493.52,0.0,-0.99998,0.0,0.00113]
[1778300209976,49.64,80493.69,0.0,-0.99998,0.0,0.00113]
[1778300210061,49.64,80493.69,0.0,-0.99998,0.0,0.00113]
[1778300210247,49.64,80493.22,0.0,-0.99998,0.0,0.00113]
[1778300213268,49.64,80498.78,0.0,-0.99998,0.0,0.00116]
[1778300214275,49.64,80504.4,0.0,-0.99998,0.0,0.00119]
[1778300216289,49.64,80504.8,0.0,-0.99998,0.0,0.0012]
[1778300217378,49.64,80504.8,0.0,-0.99998,0.0,0.0012]
[1778300217560,49.64,80504.8,0.0,-0.99998,0.0,0.0012]
[1778300223338,49.64,80503.32,0.0,-0.99998,0.0,0.00119]
[1778300224345,49.64,80498.09,0.0,-0.99998,0.0,0.00116]
[1778300225960,49.64,80498.09,0.0,-0.99998,0.0,0.00116]
[1778300226061,49.64,80498.09,0.0,-0.99998,0.0,0.00116]
[1778300227228,49.64,80498.09,0.0,-0.99998,0.0,0.00116]
[1778300227310,49.64,80498.61,0.0,-0.99998,0.0,0.00116]
[1778300227366,49.64,80500.46,0.0,-0.99998,0.0,0.00117]
[1778300228373,49.64,80502.35,0.0,-0.99998,0.0,0.00118]
[1778300230387,49.64,80504.97,0.0,-0.99998,0.0,0.0012]
[1778300231708,49.64,80504.97,0.0,-0.99998,0.0,0.0012]
[1778300231812,49.64,80504.97,0.0,-0.99998,0.0,0.0012]
[1778300232267,49.64,80504.97,0.0,-0.99998,0.0,0.0012]
[1778300232312,49.64,80505.33,0.0,-0.99998,0.0,0.0012]
[1778300232406,49.64,80505.66,0.0,-0.99998,0.0,0.0012]
[1778300233413,49.64,80507.51,0.0,-0.99998,0.0,0.00121]
[1778300238416,49.64,80507.36,0.0,-0.99998,0.0,0.00121]
[1778300238559,49.64,80507.36,0.0,-0.99998,0.0,0.00121]
[1778300239455,49.64,80509.29,0.0,-0.99998,0.0,0.00122]
[1778300240462,49.64,80513.68,0.0,-0.99998,0.0,0.00125]
[1778300241469,49.64,80517.8,0.0,-0.99998,0.0,0.00128]
[1778300242505,49.64,80517.8,0.0,-0.99998,0.0,0.00128]
[1778300242559,49.64,80517.8,0.0,-0.99998,0.0,0.00128]
[1778300243085,49.64,80517.8,0.0,-0.99998,0.0,0.00128]
[1778300243093,49.64,80518.17,0.0,-0.99998,0.0,0.00128]
[1778300243309,49.64,80518.17,0.0,-0.99998,0.0,0.00128]
[1778300249525,49.64,80516.56,0.0,-0.99998,0.0,0.00127]
[1778300250881,49.64,80516.56,0.0,-0.99998,0.0,0.00127]
[1778300251062,49.64,80516.56,0.0,-0.99998,0.0,0.00127]
[1778300251163,49.64,80516.55,0.0,-0.99998,0.0,0.00122]
[1778300256574,49.64,80516.43,0.0,-0.99998,0.0,0.00122]
[1778300257388,49.64,80516.43,0.0,-0.99998,0.0,0.00122]
[1778300257562,49.64,80516.43,0.0,-0.99998,0.0,0.00122]
[1778300258407,49.64,80517.17,0.0,-0.99998,0.0,0.00122]
[1778300258560,49.64,80517.17,0.0,-0.99998,0.0,0.00122]
[1778300258588,49.64,80517.14,0.0,-0.99998,0.0,0.00122]
[1778300262664,49.64,80518.72,0.0,-0.99998,0.0,0.00123]
[1778300263623,49.64,80519.88,0.0,-0.99998,0.0,0.00124]
[1778300264625,49.64,80519.88,0.0,-0.99998,0.0,0.00124]
[1778300264810,49.64,80519.88,0.0,-0.99998,0.0,0.00124]
[1778300264911,49.64,80521.32,0.0,-0.99998,0.0,0.00125]
[1778300265637,49.64,80522.75,0.0,-0.99998,0.0,0.00126]
[1778300268658,49.64,80525.23,0.0,-0.99998,0.0,0.00127]
[1778300269665,49.64,80528.38,0.0,-0.99998,0.0,0.00129]
[1778300270797,49.64,80528.38,0.0,-0.99998,0.0,0.00129]
[1778300270811,49.64,80528.38,0.0,-0.99998,0.0,0.00129]
[1778300272459,49.64,80529.21,0.0,-0.99998,0.0,0.0013]
[1778300272560,49.64,80529.21,0.0,-0.99998,0.0,0.0013]
[1778300272686,49.64,80529.1,0.0,-0.99998,0.0,0.0013]
[1778300273693,49.64,80528.11,0.0,-0.99998,0.0,0.00129]
[1778300276714,49.64,80527.17,0.0,-0.99998,0.0,0.00129]
[1778300281749,49.64,80527.1,0.0,-0.99998,0.0,0.00129]
[1778300282628,49.64,80527.1,0.0,-0.99998,0.0,0.00129]
[1778300282809,49.64,80527.1,0.0,-0.99998,0.0,0.00129]
[1778300291819,49.64,80527.46,0.0,-0.99998,0.0,0.00129]
[1778300293833,49.64,80526.37,0.0,-0.99998,0.0,0.00128]
[1778300294840,49.64,80527.62,0.0,-0.99998,0.0,0.00129]
[1778300295522,49.64,80527.62,0.0,-0.99998,0.0,0.00129]
[1778300295561,49.64,80527.62,0.0,-0.99998,0.0,0.00129]
[1778300297519,49.64,80527.8,0.0,-0.99998,0.0,0.00129]
[1778300297564,49.64,80527.8,0.0,-0.99998,0.0,0.00129]
[1778300297861,49.64,80527.55,0.0,-0.99998,0.0,0.00129]
[1778300301889,49.64,80526.46,0.0,-0.99998,0.0,0.00128]
[1778300306925,49.64,80525.41,0.0,-0.99998,0.0,0.00127]
[1778300308422,49.64,80525.61,0.0,-0.99998,0.0,0.00128]
[1778300308565,49.64,80525.61,0.0,-0.99998,0.0,0.00128]
[1778300308939,49.64,80524.33,0.0,-0.99998,0.0,0.00127]
[1778300309945,49.64,80523.29,0.0,-0.99998,0.0,0.00126]
[1778300310952,49.64,80520.44,0.0,-0.99998,0.0,0.00124]
[1778300311702,49.64,80520.44,0.0,-0.99998,0.0,0.00124]
[1778300311810,49.64,80520.44,0.0,-0.99998,0.0,0.00124]
[1778300311959,49.64,80519.71,0.0,-0.99998,0.0,0.00119]
[1778300315987,49.64,80517.75,0.0,-0.99998,0.0,0.00118]
[1778300316689,49.64,80517.75,0.0,-0.99998,0.0,0.00118]
[1778300316810,49.64,80517.75,0.0,-0.99998,0.0,0.00118]
[1778300316994,49.64,80515.46,0.0,-0.99998,0.0,0.00116]
[1778300318339,49.64,80515.46,0.0,-0.99998,0.0,0.00116]
[1778300318560,49.64,80515.43,0.0,-0.99998,0.0,0.00116]
[1778300319008,49.64,80511.99,0.0,-0.99998,0.0,0.00114]
[1778300322029,49.64,80510.91,0.0,-0.99998,0.0,0.00114]
[1778300325050,49.64,80507.49,0.0,-0.99998,0.0,0.00112]
[1778300326057,49.64,80500.82,0.0,-0.99999,0.0,0.00108]
[1778300326943,49.64,80500.82,0.0,-0.99999,0.0,0.00108]
[1778300327060,49.64,80500.82,0.0,-0.99999,0.0,0.00108]
[1778300329146,49.64,80500.15,0.0,-0.99999,0.0,0.00108]
[1778300329311,49.64,80500.15,0.0,-0.99999,0.0,0.00108]
[1778300329351,49.64,80500.26,0.0,-0.99999,0.0,0.00108]
[1778300333778,49.64,80500.64,0.0,-0.99999,0.0,0.00108]
[1778300333811,49.64,80500.64,0.0,-0.99999,0.0,0.00108]
[1778300341162,49.64,80499.38,0.0,-0.99999,0.0,0.00107]
[1778300343176,49.64,80500.58,0.0,-0.99999,0.0,0.00108]
[1778300343418,49.64,80500.58,0.0,-0.99999,0.0,0.00108]
[1778300343559,49.64,80500.58,0.0,-0.99999,0.0,0.00108]
[1778300344183,49.64,80503.06,0.0,-0.99998,0.0,0.00109]
[1778300344884,49.64,80503.06,0.0,-0.99998,0.0,0.00109]
[1778300345061,49.64,80503.06,0.0,-0.99998,0.0,0.00109]
[1778300345190,49.64,80503.17,0.0,-0.99998,0.0,0.00109]
[1778300348407,49.64,80504.04,0.0,-0.99998,0.0,0.0011]
[1778300348486,49.64,80503.68,0.0,-0.99998,0.0,0.0011]
[1778300349218,49.64,80504.76,0.0,-0.99998,0.0,0.0011]
[1778300352263,49.64,80503.97,0.0,-0.99998,0.0,0.0011]
[1778300352308,49.64,80503.97,0.0,-0.99998,0.0,0.0011]
[1778300352409,49.64,80505.01,0.0,-0.99998,0.0,0.0011]
[1778300352415,49.64,80505.01,0.0,-0.99998,0.0,0.0011]
[1778300352560,49.64,80505.01,0.0,-0.99998,0.0,0.0011]
[1778300353246,49.64,80507.96,0.0,-0.99998,0.0,0.00112]
[1778300354253,49.64,80510.49,0.0,-0.99998,0.0,0.00113]
[1778300359293,49.64,80510.96,0.0,-0.99998,0.0,0.00114]
[1778300361307,49.64,80510.02,0.0,-0.99998,0.0,0.00113]
[1778300361559,49.64,80510.02,0.0,-0.99998,0.0,0.00113]
[1778300361810,49.64,80510.02,0.0,-0.99998,0.0,0.00113]
[1778300362314,49.64,80508.96,0.0,-0.99998,0.0,0.00113]
[1778300363321,49.64,80507.23,0.0,-0.99998,0.0,0.00112]
[1778300363773,49.64,80507.23,0.0,-0.99998,0.0,0.00112]
[1778300363810,49.64,80507.23,0.0,-0.99998,0.0,0.00112]
[1778300364328,49.64,80506.72,0.0,-0.99998,0.0,0.00111]
[1778300371377,49.64,80506.8,0.0,-0.99999,0.0,0.00107]
[1778300374245,49.64,80506.29,0.0,-0.99999,0.0,0.00106]
[1778300374308,49.64,80506.29,0.0,-0.99999,0.0,0.00106]
[1778300379438,49.64,80507.18,0.0,-0.99999,0.0,0.00107]
[1778300383466,49.64,80508.86,0.0,-0.99999,0.0,0.00108]
[1778300386077,49.64,80508.86,0.0,-0.99999,0.0,0.00108]
[1778300386308,49.64,80508.86,0.0,-0.99999,0.0,0.00108]
[1778300386409,49.64,80508.86,0.0,-0.99999,0.0,0.00108]
[1778300386487,49.64,80507.88,0.0,-0.99999,0.0,0.00107]
[1778300389563,49.64,80507.98,0.0,-0.99999,0.0,0.00107]
[1778300390515,49.64,80505.7,0.0,-0.99999,0.0,0.00106]
[1778300397564,49.64,80506.24,0.0,-0.99999,0.0,0.00106]
[1778300399578,49.64,80508.82,0.0,-0.99999,0.0,0.00108]
[1778300401409,49.64,80510.18,0.0,-0.99998,0.0,0.00109]
[1778300401538,49.64,80510.18,0.0,-0.99998,0.0,0.00109]
[1778300401561,49.64,80510.18,0.0,-0.99998,0.0,0.00109]
[1778300401805,49.64,80510.18,0.0,-0.99998,0.0,0.00109]
[1778300402060,49.64,80510.18,0.0,-0.99998,0.0,0.00109]
[1778300402117,49.64,80515.33,0.0,-0.99998,0.0,0.00112]
[1778300403606,49.64,80516.4,0.0,-0.99998,0.0,0.00112]
[1778300404613,49.64,80517.38,0.0,-0.99998,0.0,0.00113]
[1778300407922,49.64,80517.26,0.0,-0.99998,0.0,0.00113]
[1778300408060,49.64,80517.26,0.0,-0.99998,0.0,0.00113]
[1778300408117,49.64,80517.26,0.0,-0.99998,0.0,0.00113]
[1778300408312,49.64,80517.26,0.0,-0.99998,0.0,0.00113]
[1778300408412,49.64,80517.68,0.0,-0.99998,0.0,0.00113]
[1778300413676,49.64,80517.67,0.0,-0.99998,0.0,0.00113]
[1778300418711,49.64,80519.56,0.0,-0.99998,0.0,0.00114]
[1778300419838,49.64,80519.56,0.0,-0.99998,0.0,0.00114]
[1778300420060,49.64,80519.56,0.0,-0.99998,0.0,0.00114]
[1778300420101,49.64,80519.56,0.0,-0.99998,0.0,0.00114]
[1778300420311,49.64,80519.56,0.0,-0.99998,0.0,0.00114]
[1778300420352,49.64,80519.17,0.0,-0.99998,0.0,0.00114]
[1778300425760,49.64,80518.41,0.0,-0.99998,0.0,0.00113]
[1778300426767,49.64,80517.46,0.0,-0.99998,0.0,0.00113]
[1778300428187,49.64,80517.46,0.0,-0.99998,0.0,0.00113]
[1778300428313,49.64,80517.46,0.0,-0.99998,0.0,0.00113]
[1778300428431,49.64,80517.46,0.0,-0.99998,0.0,0.00113]
[1778300428413,49.64,80517.07,0.0,-0.99998,0.0,0.00113]
[1778300428560,49.64,80517.07,0.0,-0.99998,0.0,0.00113]
[1778300431802,49.64,80514.63,0.0,-0.99999,0.0,0.00107]
[1778300432647,49.64,80514.63,0.0,-0.99999,0.0,0.00107]
[1778300432762,49.64,80514.63,0.0,-0.99999,0.0,0.00107]
[1778300432810,49.64,80514.63,0.0,-0.99999,0.0,0.00107]
[1778300432858,49.64,80513.96,0.0,-0.99999,0.0,0.00106]
[1778300433816,49.64,80512.5,0.0,-0.99999,0.0,0.00105]
[1778300441872,49.64,80511.87,0.0,-0.99999,0.0,0.00105]
[1778300447274,49.64,80511.65,0.0,-0.99999,0.0,0.00105]
[1778300447311,49.64,80511.65,0.0,-0.99999,0.0,0.00105]
[1778300447495,49.64,80511.65,0.0,-0.99999,0.0,0.00105]
[1778300447376,49.64,80509.71,0.0,-0.99999,0.0,0.00104]
[1778300447565,49.64,80509.71,0.0,-0.99999,0.0,0.00104]
[1778300451942,49.64,80508.53,0.0,-0.99999,0.0,0.00103]
[1778300453437,49.64,80508.53,0.0,-0.99999,0.0,0.00103]
[1778300453565,49.64,80508.35,0.0,-0.99999,0.0,0.00103]
[1778300453711,49.64,80508.35,0.0,-0.99999,0.0,0.00103]
[1778300453814,49.64,80508.35,0.0,-0.99999,0.0,0.00103]
[1778300453956,49.64,80507.91,0.0,-0.99999,0.0,0.00103]
[1778300456977,49.64,80506.66,0.0,-0.99999,0.0,0.00102]
[1778300462012,49.64,80507.21,0.0,-0.99999,0.0,0.00103]
[1778300463019,49.64,80505.88,0.0,-0.99999,0.0,0.00102]
[1778300464026,49.64,80507.25,0.0,-0.99999,0.0,0.00103]
[1778300464980,49.64,80507.25,0.0,-0.99999,0.0,0.00103]
[1778300465063,49.64,80507.25,0.0,-0.99999,0.0,0.00103]
[1778300465170,49.64,80507.25,0.0,-0.99999,0.0,0.00103]
[1778300465311,49.64,80507.25,0.0,-0.99999,0.0,0.00103]
[1778300465378,49.64,80507.74,0.0,-0.99999,0.0,0.00103]
[1778300471075,49.64,80509.04,0.0,-0.99999,0.0,0.00104]
[1778300477118,49.64,80508.81,0.0,-0.99999,0.0,0.00103]
[1778300480956,49.64,80508.81,0.0,-0.99999,0.0,0.00103]
[1778300481019,49.64,80508.81,0.0,-0.99999,0.0,0.00103]
[1778300481063,49.64,80508.81,0.0,-0.99999,0.0,0.00103]
[1778300481113,49.64,80508.81,0.0,-0.99999,0.0,0.00103]
[1778300487188,49.64,80506.79,0.0,-0.99999,0.0,0.00102]
[1778300488195,49.64,80505.49,0.0,-0.99999,0.0,0.00102]
[1778300490194,49.64,80504.94,0.0,-0.99999,0.0,0.00101]
[1778300490310,49.64,80504.94,0.0,-0.99999,0.0,0.00101]
[1778300490322,49.64,80504.94,0.0,-0.99999,0.0,0.00101]
[1778300490410,49.64,80504.26,0.0,-0.99999,0.0,0.00101]
[1778300490564,49.64,80504.26,0.0,-0.99999,0.0,0.00101]
[1778300491217,49.64,80504.03,0.0,-0.99999,0.0,0.00097]
[1778300495245,49.64,80503.01,0.0,-0.99999,0.0,0.00096]
[1778300496252,49.64,80500.89,0.0,-0.99999,0.0,0.00095]
[1778300497488,49.64,80500.89,0.0,-0.99999,0.0,0.00095]
[1778300497506,49.64,80500.79,0.0,-0.99999,0.0,0.00095]
[1778300497563,49.64,80500.79,0.0,-0.99999,0.0,0.00095]
[1778300497658,49.64,80500.79,0.0,-0.99999,0.0,0.00095]
[1778300497815,49.64,80500.79,0.0,-0.99999,0.0,0.00095]
[1778300498266,49.64,80500.57,0.0,-0.99999,0.0,0.00095]
[1778300500280,49.64,80499.67,0.0,-0.99999,0.0,0.00095]
[1778300502294,49.64,80496.37,0.0,-0.99999,0.0,0.00093]
[1778300505315,49.64,80492.94,0.0,-0.99999,0.0,0.00091]
[1778300506322,49.64,80485.02,0.0,-0.99999,0.0,0.00088]
[1778300507329,49.64,80480.58,0.0,-0.99999,0.0,0.00086]
[1778300507828,49.64,80480.58,0.0,-0.99999,0.0,0.00086]
[1778300508056,49.64,80480.58,0.0,-0.99999,0.0,0.00086]
[1778300508336,49.64,80481.3,0.0,-0.99999,0.0,0.00086]
[1778300508730,49.64,80481.3,0.0,-0.99999,0.0,0.00086]
[1778300508810,49.64,80481.3,0.0,-0.99999,0.0,0.00086]
[1778300509343,49.64,80483.26,0.0,-0.99999,0.0,0.00087]
[1778300514378,49.64,80484.36,0.0,-0.99999,0.0,0.00087]
[1778300515385,49.64,80485.39,0.0,-0.99999,0.0,0.00088]
[1778300516789,49.64,80485.35,0.0,-0.99999,0.0,0.00088]
[1778300516810,49.64,80485.35,0.0,-0.99999,0.0,0.00088]
[1778300517294,49.64,80485.35,0.0,-0.99999,0.0,0.00088]
[1778300517310,49.64,80485.35,0.0,-0.99999,0.0,0.00088]
[1778300517399,49.64,80485.32,0.0,-0.99999,0.0,0.00088]
[1778300522434,49.64,80485.08,0.0,-0.99999,0.0,0.00088]
[1778300527469,49.64,80484.86,0.0,-0.99999,0.0,0.00088]
[1778300529713,49.64,80484.79,0.0,-0.99999,0.0,0.00088]
[1778300529811,49.64,80484.79,0.0,-0.99999,0.0,0.00088]
[1778300530054,49.64,80484.79,0.0,-0.99999,0.0,0.00088]
[1778300530060,49.64,80484.79,0.0,-0.99999,0.0,0.00088]
[1778300530490,49.64,80487.05,0.0,-0.99999,0.0,0.00089]
[1778300532504,49.64,80489.11,0.0,-0.99999,0.0,0.00089]
[1778300533210,49.64,80489.11,0.0,-0.99999,0.0,0.00089]
[1778300533310,49.64,80489.11,0.0,-0.99999,0.0,0.00089]
[1778300533511,49.64,80490.06,0.0,-0.99999,0.0,0.0009]
[1778300535525,49.64,80492.29,0.0,-0.99999,0.0,0.00091]
[1778300535785,49.64,80492.29,0.0,-0.99999,0.0,0.00091]
[1778300535812,49.64,80492.29,0.0,-0.99999,0.0,0.00091]
[1778300536532,49.64,80493.12,0.0,-0.99999,0.0,0.00091]
[1778300539553,49.64,80494.9,0.0,-0.99999,0.0,0.00092]
[1778300540560,49.64,80499.17,0.0,-0.99999,0.0,0.00094]
[1778300541244,49.64,80499.17,0.0,-0.99999,0.0,0.00094]
[1778300541309,49.64,80499.17,0.0,-0.99999,0.0,0.00094]
[1778300541584,49.64,80499.17,0.0,-0.99999,0.0,0.00094]
[1778300541567,49.64,80499.7,0.0,-0.99999,0.0,0.00095]
[1778300541811,49.64,80499.7,0.0,-0.99999,0.0,0.00095]
[1778300547610,49.64,80499.73,0.0,-0.99999,0.0,0.00095]
[1778300550280,49.64,80499.3,0.0,-0.99999,0.0,0.00094]
[1778300550308,49.64,80499.3,0.0,-0.99999,0.0,0.00094]
[1778300550509,49.64,80499.23,0.0,-0.99999,0.0,0.00094]
[1778300550832,49.64,80499.23,0.0,-0.99999,0.0,0.00094]
[1778300551062,49.64,80499.23,0.0,-0.99999,0.0,0.00094]
[1778300551162,49.64,80499.23,0.0,-0.99999,0.0,0.0009]
[1778300556673,49.64,80500.03,0.0,-0.99999,0.0,0.00091]
[1778300558151,49.64,80500.03,0.0,-0.99999,0.0,0.00091]
[1778300558309,49.64,80500.03,0.0,-0.99999,0.0,0.00091]
[1778300558410,49.64,80499.58,0.0,-0.99999,0.0,0.0009]
[1778300558644,49.64,80499.58,0.0,-0.99999,0.0,0.0009]
[1778300558812,49.64,80499.58,0.0,-0.99999,0.0,0.0009]
[1778300562715,49.64,80500.36,0.0,-0.99999,0.0,0.00091]
[1778300564729,49.64,80501.22,0.0,-0.99999,0.0,0.00091]
[1778300565764,49.64,80501.22,0.0,-0.99999,0.0,0.00091]
[1778300565810,49.64,80501.22,0.0,-0.99999,0.0,0.00091]
[1778300566368,49.64,80501.22,0.0,-0.99999,0.0,0.00091]
[1778300566559,49.64,80501.22,0.0,-0.99999,0.0,0.00091]
[1778300566410,49.64,80501.25,0.0,-0.99999,0.0,0.00091]
[1778300568757,49.64,80502.41,0.0,-0.99999,0.0,0.00092]
[1778300571356,49.64,80502.85,0.0,-0.99999,0.0,0.00092]
[1778300571560,49.64,80502.85,0.0,-0.99999,0.0,0.00092]
[1778300571598,49.64,80502.85,0.0,-0.99999,0.0,0.00092]
[1778300571594,49.64,80506.56,0.0,-0.99999,0.0,0.00094]
[1778300571813,49.64,80506.56,0.0,-0.99999,0.0,0.00094]
[1778300571849,49.64,80507.89,0.0,-0.99999,0.0,0.00094]
[1778300574799,49.64,80509.73,0.0,-0.99999,0.0,0.00095]
[1778300577606,49.64,80510.2,0.0,-0.99999,0.0,0.00096]
[1778300577810,49.64,80510.75,0.0,-0.99999,0.0,0.00096]
[1778300577988,49.64,80510.75,0.0,-0.99999,0.0,0.00096]
[1778300578064,49.64,80510.75,0.0,-0.99999,0.0,0.00096]
[1778300578143,49.64,80510.75,0.0,-0.99999,0.0,0.00096]
[1778300582855,49.64,80509.64,0.0,-0.99999,0.0,0.00095]
[1778300583834,49.64,80509.64,0.0,-0.99999,0.0,0.00095]
[1778300584069,49.64,80509.64,0.0,-0.99999,0.0,0.00095]
[1778300584509,49.64,80509.64,0.0,-0.99999,0.0,0.00095]
[1778300584558,49.64,80509.64,0.0,-0.99999,0.0,0.00095]
[1778300584632,49.64,80510.25,0.0,-0.99999,0.0,0.00096]
[1778300589711,49.64,80510.6,0.0,-0.99999,0.0,0.00096]
[1778300589813,49.64,80510.6,0.0,-0.99999,0.0,0.00096]
[1778300592463,49.64,80510.34,0.0,-0.99999,0.0,0.00096]
[1778300592560,49.64,80510.34,0.0,-0.99999,0.0,0.00096]
[1778300592614,49.64,80510.2,0.0,-0.99999,0.0,0.00096]
[1778300597960,49.64,80510.12,0.0,-0.99999,0.0,0.00096]
[1778300599085,49.64,80510.12,0.0,-0.99999,0.0,0.00096]
[1778300599311,49.64,80510.12,0.0,-0.99999,0.0,0.00096]
[1778300599405,49.64,80507.41,0.0,-0.99999,0.0,0.00094]
[1778300599974,49.64,80506.67,0.0,-0.99999,0.0,0.00094]
[1778300608030,49.64,80506.56,0.0,-0.99999,0.0,0.00094]
[1778300610932,49.64,80506.56,0.0,-0.99999,0.0,0.00094]
[1778300611061,49.64,80506.56,0.0,-0.99999,0.0,0.00094]
[1778300611159,49.64,80506.56,0.0,-0.99999,0.0,0.00094]
[1778300611309,49.64,80506.56,0.0,-0.99999,0.0,0.00094]
[1778300611409,49.64,80506.61,0.0,-0.99999,0.0,0.0009]
[1778300612058,49.64,80508.1,0.0,-0.99999,0.0,0.00091]
[1778300613065,49.64,80510.5,0.0,-0.99999,0.0,0.00092]
[1778300614072,49.64,80512.57,0.0,-0.99999,0.0,0.00093]
[1778300616698,49.64,80512.57,0.0,-0.99999,0.0,0.00093]
[1778300616809,49.64,80512.57,0.0,-0.99999,0.0,0.00093]
[1778300617043,49.64,80512.57,0.0,-0.99999,0.0,0.00093]
[1778300617065,49.64,80512.57,0.0,-0.99999,0.0,0.00093]
[1778300617219,49.64,80512.6,0.0,-0.99999,0.0,0.00093]
[1778300618100,49.64,80513.3,0.0,-0.99999,0.0,0.00093]
[1778300623135,49.64,80512.99,0.0,-0.99999,0.0,0.00093]
[1778300626156,49.64,80512.05,0.0,-0.99999,0.0,0.00092]
[1778300630184,49.64,80513.02,0.0,-0.99999,0.0,0.00093]
[1778300631756,49.64,80513.6,0.0,-0.99999,0.0,0.00093]
[1778300631811,49.64,80513.6,0.0,-0.99999,0.0,0.00093]
[1778300632591,49.64,80513.6,0.0,-0.99999,0.0,0.00093]
[1778300632650,49.64,80513.05,0.0,-0.99999,0.0,0.00093]
[1778300632810,49.64,80513.05,0.0,-0.99999,0.0,0.00093]
[1778300639459,49.64,80513.05,0.0,-0.99999,0.0,0.00093]
[1778300639559,49.64,80513.05,0.0,-0.99999,0.0,0.00093]
[1778300639660,49.64,80513.62,0.0,-0.99999,0.0,0.00093]
[1778300640080,49.64,80513.62,0.0,-0.99999,0.0,0.00093]
[1778300640310,49.64,80513.62,0.0,-0.99999,0.0,0.00093]
[1778300647304,49.64,80513.3,0.0,-0.99999,0.0,0.00093]
[1778300648613,49.64,80513.3,0.0,-0.99999,0.0,0.00093]
[1778300648659,49.64,80514.2,0.0,-0.99999,0.0,0.00094]
[1778300648809,49.64,80514.2,0.0,-0.99999,0.0,0.00094]
[1778300649318,49.64,80516.91,0.0,-0.99999,0.0,0.00095]
[1778300649966,49.64,80516.91,0.0,-0.99999,0.0,0.00095]
[1778300650061,49.64,80516.91,0.0,-0.99999,0.0,0.00095]
[1778300653346,49.64,80516.34,0.0,-0.99999,0.0,0.00095]
[1778300659388,49.64,80516.3,0.0,-0.99999,0.0,0.00095]
[1778300664350,49.64,80516.21,0.0,-0.99999,0.0,0.00094]
[1778300664561,49.64,80516.21,0.0,-0.99999,0.0,0.00094]
[1778300664620,49.64,80516.06,0.0,-0.99999,0.0,0.00094]
[1778300665699,49.64,80516.06,0.0,-0.99999,0.0,0.00094]
[1778300665809,49.64,80516.19,0.0,-0.99999,0.0,0.00094]
[1778300671472,49.64,80517.09,0.0,-0.99999,0.0,0.00091]
[1778300672544,49.64,80517.09,0.0,-0.99999,0.0,0.00091]
[1778300672560,49.64,80517.09,0.0,-0.99999,0.0,0.00091]
[1778300672638,49.64,80518.56,0.0,-0.99999,0.0,0.00092]
[1778300674493,49.64,80515.99,0.0,-0.99999,0.0,0.0009]
[1778300679484,49.64,80515.93,0.0,-0.99999,0.0,0.0009]
[1778300679563,49.64,80515.93,0.0,-0.99999,0.0,0.0009]
[1778300679585,49.64,80515.93,0.0,-0.99999,0.0,0.0009]
[1778300684128,49.64,80516.01,0.0,-0.99999,0.0,0.0009]
[1778300684310,49.64,80516.01,0.0,-0.99999,0.0,0.0009]
[1778300684564,49.64,80515.87,0.0,-0.99999,0.0,0.0009]
[1778300691615,49.64,80514.68,0.0,-0.99999,0.0,0.0009]
[1778300692540,49.64,80514.68,0.0,-0.99999,0.0,0.0009]
[1778300692560,49.64,80514.68,0.0,-0.99999,0.0,0.0009]
[1778300697657,49.64,80515.46,0.0,-0.99999,0.0,0.0009]
[1778300700548,49.64,80516.14,0.0,-0.99999,0.0,0.0009]
[1778300700560,49.64,80516.14,0.0,-0.99999,0.0,0.0009]
[1778300701685,49.64,80511.97,0.0,-0.99999,0.0,0.00088]
[1778300702692,49.64,80506.89,0.0,-0.99999,0.0,0.00086]
[1778300703971,49.64,80506.8,0.0,-0.99999,0.0,0.00086]
[1778300704061,49.64,80506.8,0.0,-0.99999,0.0,0.00086]
[1778300704721,49.64,80506.8,0.0,-0.99999,0.0,0.00086]
[1778300704817,49.64,80505.88,0.0,-0.99999,0.0,0.00086]
[1778300705713,49.64,80506.56,0.0,-0.99999,0.0,0.00086]
[1778300710749,49.64,80505.74,0.0,-0.99999,0.0,0.00086]
[1778300711756,49.64,80495.26,0.0,-0.99999,0.0,0.00081]
[1778300712355,49.64,80495.26,0.0,-0.99999,0.0,0.00081]
[1778300712559,49.64,80495.26,0.0,-0.99999,0.0,0.00081]
[1778300712763,49.64,80489.05,0.0,-0.99999,0.0,0.00078]
[1778300713770,49.64,80488.2,0.0,-0.99999,0.0,0.00078]
[1778300715483,49.64,80488.2,0.0,-0.99999,0.0,0.00078]
[1778300715563,49.64,80488.2,0.0,-0.99999,0.0,0.00078]
[1778300715575,49.64,80488.2,0.0,-0.99999,0.0,0.00078]
[1778300716666,49.64,80488.2,0.0,-0.99999,0.0,0.00078]
[1778300716811,49.64,80488.25,0.0,-0.99999,0.0,0.00078]
[1778300722590,49.64,80487.7,0.0,-0.99999,0.0,0.00078]
[1778300722691,49.64,80490.43,0.0,-0.99999,0.0,0.00079]
[1778300722810,49.64,80490.43,0.0,-0.99999,0.0,0.00079]
[1778300722833,49.64,80491.45,0.0,-0.99999,0.0,0.00079]
[1778300726609,49.64,80491.55,0.0,-0.99999,0.0,0.00079]
[1778300726710,49.64,80491.55,0.0,-0.99999,0.0,0.00079]
[1778300726808,49.64,80491.55,0.0,-0.99999,0.0,0.00079]
[1778300730706,49.64,80491.67,0.0,-0.99999,0.0,0.0008]
[1778300730809,49.64,80490.99,0.0,-0.99999,0.0,0.00079]
[1778300731896,49.64,80490.46,0.0,-0.99999,0.0,0.00076]
[1778300735924,49.64,80489.2,0.0,-0.99999,0.0,0.00075]
[1778300741235,49.64,80488.44,0.0,-0.99999,0.0,0.00075]
[1778300741800,49.64,80487.21,0.0,-0.99999,0.0,0.00074]
[1778300743562,49.64,80487.25,0.0,-0.99999,0.0,0.00074]
[1778300744149,49.64,80487.84,0.0,-0.99999,0.0,0.00075]
[1778300744310,49.64,80487.84,0.0,-0.99999,0.0,0.00075]
[1778300744367,49.64,80488.02,0.0,-0.99999,0.0,0.00075]
[1778300747002,49.64,80489.46,0.0,-0.99999,0.0,0.00075]
[1778300748009,49.64,80490.59,0.0,-0.99999,0.0,0.00076]
[1778300750318,49.64,80490.69,0.0,-0.99999,0.0,0.00076]
[1778300750561,49.64,80490.69,0.0,-0.99999,0.0,0.00076]
[1778300753779,49.64,80489.66,0.0,-0.99999,0.0,0.00075]
[1778300753813,49.64,80489.66,0.0,-0.99999,0.0,0.00075]
[1778300753780,49.64,80487.48,0.0,-0.99999,0.0,0.00074]
[1778300753911,49.64,80487.48,0.0,-0.99999,0.0,0.00074]
[1778300754063,49.64,80487.48,0.0,-0.99999,0.0,0.00074]
[1778300754154,49.64,80488.48,0.0,-0.99999,0.0,0.00075]
[1778300758079,49.64,80492.08,0.0,-0.99999,0.0,0.00076]
[1778300759130,49.64,80492.08,0.0,-0.99999,0.0,0.00076]
[1778300759310,49.64,80492.08,0.0,-0.99999,0.0,0.00076]
[1778300762107,49.64,80490.24,0.0,-0.99999,0.0,0.00076]
[1778300764121,49.64,80487.65,0.0,-0.99999,0.0,0.00074]
[1778300765128,49.64,80489.4,0.0,-0.99999,0.0,0.00075]
[1778300765972,49.64,80489.4,0.0,-0.99999,0.0,0.00075]
[1778300766064,49.64,80489.4,0.0,-0.99999,0.0,0.00075]
[1778300766135,49.64,80492.1,0.0,-0.99999,0.0,0.00076]
[1778300767189,49.64,80492.1,0.0,-0.99999,0.0,0.00076]
[1778300767312,49.64,80492.1,0.0,-0.99999,0.0,0.00076]
[1778300767412,49.64,80493.11,0.0,-0.99999,0.0,0.00077]
[1778300771170,49.64,80495.23,0.0,-0.99999,0.0,0.00078]
[1778300776205,49.64,80495.32,0.0,-0.99999,0.0,0.00078]
[1778300780337,49.64,80495.32,0.0,-0.99999,0.0,0.00078]
[1778300780569,49.64,80495.32,0.0,-0.99999,0.0,0.00078]
[1778300781244,49.64,80492.86,0.0,-0.99999,0.0,0.00077]
[1778300783258,49.64,80490.57,0.0,-0.99999,0.0,0.00076]
[1778300784265,49.64,80489.23,0.0,-0.99999,0.0,0.00075]
[1778300785453,49.64,80489.23,0.0,-0.99999,0.0,0.00075]
[1778300785561,49.64,80489.23,0.0,-0.99999,0.0,0.00075]
[1778300786345,49.64,80488.49,0.0,-0.99999,0.0,0.00075]
[1778300786563,49.64,80488.49,0.0,-0.99999,0.0,0.00075]
[1778300786572,49.64,80488.42,0.0,-0.99999,0.0,0.00075]
[1778300791314,49.64,80488.35,0.0,-0.99999,0.0,0.00071]
[1778300797356,49.64,80487.6,0.0,-0.99999,0.0,0.00071]
[1778300798363,49.64,80485.77,0.0,-0.99999,0.0,0.0007]
[1778300799831,49.64,80485.77,0.0,-0.99999,0.0,0.0007]
[1778300800066,49.64,80485.37,0.0,-0.99999,0.0,0.0007]
[1778300805412,49.64,80485.69,0.0,-0.99999,0.0,0.0007]
[1778300806419,49.64,80484.66,0.0,-0.99999,0.0,0.0007]
[1778300807634,49.64,80484.66,0.0,-0.99999,0.0,0.0007]
[1778300807813,49.64,80484.66,0.0,-0.99999,0.0,0.0007]
[1778300808666,49.64,80484.66,0.0,-0.99999,0.0,0.0007]
[1778300808813,49.64,80484.66,0.0,-0.99999,0.0,0.0007]
[1778300808712,49.64,80484.82,0.0,-0.99999,0.0,0.0007]
[1778300809440,49.64,80485.91,0.0,-0.99999,0.0,0.00071]
[1778300812462,49.64,80484.67,0.0,-0.99999,0.0,0.0007]
[1778300817496,49.64,80485.42,0.0,-0.99999,0.0,0.0007]
[1778300820401,49.64,80484.97,0.0,-0.99999,0.0,0.0007]
[1778300820564,49.64,80484.97,0.0,-0.99999,0.0,0.0007]
[1778300829582,49.64,80484.97,0.0,-0.99999,0.0,0.0007]
[1778300835062,49.64,80485.01,0.0,-0.99999,0.0,0.0007]
[1778300835310,49.64,80485.01,0.0,-0.99999,0.0,0.0007]
[1778300837691,49.64,80485.47,0.0,-0.99999,0.0,0.0007]
[1778300837811,49.64,80485.47,0.0,-0.99999,0.0,0.0007]
[1778300837902,49.64,80482.71,0.0,-0.99999,0.0,0.00069]
[1778300838774,49.64,80482.71,0.0,-0.99999,0.0,0.00069]
[1778300838814,49.64,80482.71,0.0,-0.99999,0.0,0.00069]
[1778300838876,49.64,80479.34,0.0,-0.99999,0.0,0.00068]
[1778300839652,49.64,80478.11,0.0,-0.99999,0.0,0.00068]
[1778300843680,49.64,80477.12,0.0,-0.99999,0.0,0.00067]
[1778300846703,49.64,80475.47,0.0,-0.99999,0.0,0.00067]
[1778300847710,49.64,80474.47,0.0,-0.99999,0.0,0.00066]
[1778300849258,49.64,80474.72,0.0,-0.99999,0.0,0.00066]
[1778300849313,49.64,80474.72,0.0,-0.99999,0.0,0.00066]
[1778300850502,49.64,80474.72,0.0,-0.99999,0.0,0.00066]
[1778300850563,49.64,80474.72,0.0,-0.99999,0.0,0.00066]
[1778300850731,49.64,80474.58,0.0,-0.99999,0.0,0.00066]
[1778300851738,49.64,80472.71,0.0,-0.99999,0.0,0.00063]
[1778300856773,49.64,80470.95,0.0,-0.99999,0.0,0.00062]
[1778300857780,49.64,80469.23,0.0,-0.99999,0.0,0.00062]
[1778300860210,49.64,80468.34,0.0,-0.99999,0.0,0.00061]
[1778300860311,49.64,80468.34,0.0,-0.99999,0.0,0.00061]
[1778300861537,49.64,80469.07,0.0,-0.99999,0.0,0.00062]
[1778300861564,49.64,80469.07,0.0,-0.99999,0.0,0.00062]
[1778300861808,49.64,80468.77,0.0,-0.99999,0.0,0.00061]
[1778300865836,49.64,80467.37,0.0,-0.99999,0.0,0.00061]
[1778300866415,49.64,80467.37,0.0,-0.99999,0.0,0.00061]
[1778300866562,49.64,80467.37,0.0,-0.99999,0.0,0.00061]
[1778300871883,49.64,80466.02,0.0,-0.99999,0.0,0.00061]
[1778300874904,49.64,80467.03,0.0,-0.99999,0.0,0.00061]
[1778300875911,49.64,80468.17,0.0,-0.99999,0.0,0.00061]
[1778300877725,49.64,80468.12,0.0,-0.99999,0.0,0.00061]
[1778300877811,49.64,80468.12,0.0,-0.99999,0.0,0.00061]
[1778300879225,49.64,80467.71,0.0,-0.99999,0.0,0.00061]
[1778300879310,49.64,80467.71,0.0,-0.99999,0.0,0.00061]
[1778300879942,49.64,80465.28,0.0,-0.99999,0.0,0.0006]
[1778300880949,49.64,80460.18,0.0,-0.99999,0.0,0.00059]
[1778300881845,49.64,80460.18,0.0,-0.99999,0.0,0.00059]
[1778300882065,49.64,80460.18,0.0,-0.99999,0.0,0.00059]
[1778300882166,49.64,80456.55,0.0,-0.99999,0.0,0.00058]
[1778300887715,49.64,80456.64,0.0,-0.99999,0.0,0.00058]
[1778300887810,49.64,80456.64,0.0,-0.99999,0.0,0.00058]
[1778300888793,49.64,80455.99,0.0,-0.99999,0.0,0.00057]
[1778300888811,49.64,80455.99,0.0,-0.99999,0.0,0.00057]
[1778300888860,49.64,80456.46,0.0,-0.99999,0.0,0.00058]
[1778300889011,49.64,80454.42,0.0,-0.99999,0.0,0.00057]
[1778300890715,49.64,80454.42,0.0,-0.99999,0.0,0.00057]
[1778300890811,49.64,80454.42,0.0,-0.99999,0.0,0.00057]
[1778300890816,49.64,80449.18,0.0,-0.99999,0.0,0.00055]
[1778300891025,49.64,80447.71,0.0,-0.99999,0.0,0.00055]
[1778300896061,49.64,80447.12,0.0,-0.99999,0.0,0.00055]
[1778300898114,49.64,80447.06,0.0,-0.99999,0.0,0.00055]
[1778300898311,49.64,80447.06,0.0,-0.99999,0.0,0.00055]
[1778300899742,49.64,80446.47,0.0,-0.99999,0.0,0.00055]
[1778300899809,49.64,80446.47,0.0,-0.99999,0.0,0.00055]
[1778300899843,49.64,80447.22,0.0,-0.99999,0.0,0.00055]
[1778300906131,49.64,80446.39,0.0,-0.99999,0.0,0.00054]
[1778300907573,49.64,80446.39,0.0,-0.99999,0.0,0.00054]
[1778300907811,49.64,80446.39,0.0,-0.99999,0.0,0.00054]
[1778300912731,49.64,80446.06,0.0,-0.99999,0.0,0.00054]
[1778300912811,49.64,80446.06,0.0,-0.99999,0.0,0.00054]
[1778300912912,49.64,80442.33,0.0,-0.99999,0.0,0.00051]
[1778300913793,49.64,80442.33,0.0,-0.99999,0.0,0.00051]
[1778300913809,49.64,80442.33,0.0,-0.99999,0.0,0.00051]
[1778300913894,49.64,80441.3,0.0,-0.99999,0.0,0.00051]
[1778300915195,49.64,80442.54,0.0,-0.99999,0.0,0.00051]
[1778300917205,49.64,80441.92,0.0,-0.99999,0.0,0.00051]
[1778300917213,49.64,80441.92,0.0,-0.99999,0.0,0.00051]
[1778300917312,49.64,80441.92,0.0,-0.99999,0.0,0.00051]
[1778300917413,49.64,80442.16,0.0,-0.99999,0.0,0.00051]
[1778300918216,49.64,80443.66,0.0,-0.99999,0.0,0.00051]
[1778300921214,49.64,80444.1,0.0,-0.99999,0.0,0.00051]
[1778300921311,49.64,80444.1,0.0,-0.99999,0.0,0.00051]
[1778300921461,49.64,80444.1,0.0,-0.99999,0.0,0.00051]
[1778300921563,49.64,80444.1,0.0,-0.99999,0.0,0.00051]
[1778300921664,49.64,80446.06,0.0,-0.99999,0.0,0.00052]
[1778300924258,49.64,80447.03,0.0,-0.99999,0.0,0.00052]
[1778300926272,49.64,80448.06,0.0,-0.99999,0.0,0.00052]
[1778300927431,49.64,80448.06,0.0,-0.99999,0.0,0.00052]
[1778300927559,49.64,80448.06,0.0,-0.99999,0.0,0.00052]
[1778300927626,49.64,80450.08,0.0,-0.99999,0.0,0.00053]
[1778300933321,49.64,80450.18,0.0,-0.99999,0.0,0.00053]
[1778300938976,49.64,80451.07,0.0,-0.99999,0.0,0.00053]
[1778300939060,49.64,80451.59,0.0,-0.99999,0.0,0.00053]
[1778300941062,49.64,80452.46,0.0,-0.99999,0.0,0.00054]
[1778300941313,49.64,80452.46,0.0,-0.99999,0.0,0.00054]
[1778300941377,49.64,80452.3,0.0,-0.99999,0.0,0.00054]
[1778300947419,49.64,80458.04,0.0,-0.99999,0.0,0.00055]
[1778300948150,49.64,80458.04,0.0,-0.99999,0.0,0.00055]
[1778300948311,49.64,80458.04,0.0,-0.99999,0.0,0.00055]
[1778300948426,49.64,80461.05,0.0,-0.99999,0.0,0.00056]
[1778300951447,49.64,80463.34,0.0,-0.99999,0.0,0.00057]
[1778300958496,49.64,80463.29,0.0,-0.99999,0.0,0.00057]
[1778300960940,49.64,80462.84,0.0,-0.99999,0.0,0.00057]
[1778300961061,49.64,80462.84,0.0,-0.99999,0.0,0.00057]
[1778300962704,49.64,80462.84,0.0,-0.99999,0.0,0.00057]
[1778300962812,49.64,80462.84,0.0,-0.99999,0.0,0.00057]
[1778300962910,49.64,80462.84,0.0,-0.99999,0.0,0.00057]
[1778300966552,49.64,80460.75,0.0,-0.99999,0.0,0.00056]
[1778300967104,49.64,80460.75,0.0,-0.99999,0.0,0.00056]
[1778300967312,49.64,80460.75,0.0,-0.99999,0.0,0.00056]
[1778300973601,49.64,80461.52,0.0,-0.99999,0.0,0.00054]
[1778300975616,49.64,80463.19,0.0,-0.99999,0.0,0.00054]
[1778300979940,49.64,80463.5,0.0,-0.99999,0.0,0.00054]
[1778300980061,49.64,80463.59,0.0,-0.99999,0.0,0.00054]
[1778300982016,49.64,80463.59,0.0,-0.99999,0.0,0.00054]
[1778300982065,49.64,80463.74,0.0,-0.99999,0.0,0.00055]
[1778300982665,49.64,80463.58,0.0,-0.99999,0.0,0.00054]
[1778300987700,49.64,80467.52,0.0,-0.99999,0.0,0.00056]
[1778300988345,49.64,80467.52,0.0,-0.99999,0.0,0.00056]
[1778300988561,49.64,80467.52,0.0,-0.99999,0.0,0.00056]
[1778300988707,49.64,80469.26,0.0,-0.99999,0.0,0.00056]
[1778300992735,49.64,80471.54,0.0,-0.99999,0.0,0.00057]
[1778300993139,49.64,80471.54,0.0,-0.99999,0.0,0.00057]
[1778300993311,49.64,80471.54,0.0,-0.99999,0.0,0.00057]
[1778300993742,49.64,80471.9,0.0,-0.99999,0.0,0.00057]
[1778300994141,49.64,80471.9,0.0,-0.99999,0.0,0.00057]
[1778300994310,49.64,80471.9,0.0,-0.99999,0.0,0.00057]
[1778300994749,49.64,80468.4,0.0,-0.99999,0.0,0.00056]
[1778300999784,49.64,80468.07,0.0,-0.99999,0.0,0.00056]
[1778301004819,49.64,80468.96,0.0,-0.99999,0.0,0.00056]
[1778301006833,49.64,80470.69,0.0,-0.99999,0.0,0.00057]
[1778301007915,49.64,80470.69,0.0,-0.99999,0.0,0.00057]
[1778301008060,49.64,80470.69,0.0,-0.99999,0.0,0.00057]
[1778301010210,49.64,80471.58,0.0,-0.99999,0.0,0.00057]
[1778301010310,49.64,80471.58,0.0,-0.99999,0.0,0.00057]
[1778301010861,49.64,80470.76,0.0,-0.99999,0.0,0.00057]
[1778301012051,49.64,80470.76,0.0,-0.99999,0.0,0.00057]
[1778301012058,49.64,80470.76,0.0,-0.99999,0.0,0.00057]
[1778301011868,49.64,80471.97,0.0,-0.99999,0.0,0.00057]
[1778301012875,49.64,80471.04,0.0,-0.99999,0.0,0.00057]
[1778301019539,49.64,80470.82,0.0,-0.99999,0.0,0.00057]
[1778301019560,49.64,80470.82,0.0,-0.99999,0.0,0.00057]
[1778301021939,49.64,80471.8,0.0,-0.99999,0.0,0.00057]
[1778301022340,49.64,80471.8,0.0,-0.99999,0.0,0.00057]
[1778301022426,49.64,80471.8,0.0,-0.99999,0.0,0.00057]
[1778301022946,49.64,80472.01,0.0,-0.99999,0.0,0.00057]
[1778301028023,49.64,80472.01,0.0,-0.99999,0.0,0.00057]
[1778301028064,49.64,80472.01,0.0,-0.99999,0.0,0.00057]
[1778301031002,49.64,80471.76,0.0,-0.99999,0.0,0.00054]
[1778301034585,49.64,80471.8,0.0,-0.99999,0.0,0.00054]
[1778301036073,49.64,80471.48,0.0,-0.99999,0.0,0.00054]
[1778301036308,49.64,80471.9,0.0,-0.99999,0.0,0.00054]
[1778301037044,49.64,80471.95,0.0,-0.99999,0.0,0.00054]
[1778301042079,49.64,80472.59,0.0,-0.99999,0.0,0.00055]
[1778301044095,49.64,80471.62,0.0,-0.99999,0.0,0.00054]
[1778301048124,49.64,80462.13,0.0,-0.99999,0.0,0.00052]
[1778301049131,49.64,80460.22,0.0,-0.99999,0.0,0.00051]
[1778301051145,49.64,80460.78,0.0,-0.99999,0.0,0.00051]
[1778301056180,49.64,80460.6,0.0,-0.99999,0.0,0.00051]
[1778301062223,49.64,80461.09,0.0,-0.99999,0.0,0.00051]
[1778301071286,49.64,80460.16,0.0,-0.99999,0.0,0.00051]
[1778301075314,49.64,80461.39,0.0,-0.99999,0.0,0.00051]
[1778301081356,49.64,80459.58,0.0,-0.99999,0.0,0.00051]
[1778301082363,49.64,80454.8,0.0,-0.99999,0.0,0.0005]
[1778301085384,49.64,80453.72,0.0,-0.99999,0.0,0.00049]
[1778301090419,49.64,80452.67,0.0,-0.99999,0.0,0.00049]
[1778301091426,49.64,80453.42,0.0,-0.99999,0.0,0.00047]
[1778301093562,49.64,80453.18,0.0,-0.99999,0.0,0.00047]
[1778301093620,49.64,80451.72,0.0,-0.99999,0.0,0.00046]
[1778301094447,49.64,80444.99,0.0,-0.99999,0.0,0.00045]
[1778301098475,49.64,80445.93,0.0,-0.99999,0.0,0.00045]
[1778301100255,49.64,80445.49,0.0,-0.99999,0.0,0.00045]
[1778301100312,49.64,80445.49,0.0,-0.99999,0.0,0.00045]
[1778301100489,49.64,80445.55,0.0,-0.99999,0.0,0.00045]
[1778301102931,49.64,80447.79,0.0,-0.99999,0.0,0.00045]
[1778301103560,49.64,80447.79,0.0,-0.99999,0.0,0.00045]
[1778301103573,49.64,80452.65,0.0,-0.99999,0.0,0.00047]
[1778301106018,49.64,80453.15,0.0,-0.99999,0.0,0.00047]
[1778301106061,49.64,80453.15,0.0,-0.99999,0.0,0.00047]
[1778301106119,49.64,80453.37,0.0,-0.99999,0.0,0.00047]
[1778301111566,49.64,80453.28,0.0,-0.99999,0.0,0.00047]
[1778301115691,49.64,80452.92,0.0,-0.99999,0.0,0.00047]
[1778301115811,49.64,80452.92,0.0,-0.99999,0.0,0.00047]
[1778301119326,49.64,80452.44,0.0,-0.99999,0.0,0.00047]
[1778301119561,49.64,80452.44,0.0,-0.99999,0.0,0.00047]
[1778301119622,49.64,80452.4,0.0,-0.99999,0.0,0.00047]
[1778301123683,49.64,80451.86,0.0,-0.99999,0.0,0.00046]
[1778301123811,49.64,80451.86,0.0,-0.99999,0.0,0.00046]
[1778301123900,49.64,80452.76,0.0,-0.99999,0.0,0.00047]
[1778301127106,49.64,80451.9,0.0,-0.99999,0.0,0.00046]
[1778301127194,49.64,80451.9,0.0,-0.99999,0.0,0.00046]
[1778301127140,49.64,80452.71,0.0,-0.99999,0.0,0.00047]
[1778301127309,49.64,80452.71,0.0,-0.99999,0.0,0.00047]
[1778301133722,49.64,80452.82,0.0,-0.99999,0.0,0.00047]
[1778301135736,49.64,80454.03,0.0,-0.99999,0.0,0.00047]
[1778301138398,49.64,80453.95,0.0,-0.99999,0.0,0.00047]
[1778301138545,49.64,80453.95,0.0,-0.99999,0.0,0.00047]
[1778301138560,49.64,80453.95,0.0,-0.99999,0.0,0.00047]
[1778301138757,49.64,80454.08,0.0,-0.99999,0.0,0.00047]
[1778301145806,49.64,80453.11,0.0,-0.99999,0.0,0.00047]
[1778301148623,49.64,80452.41,0.0,-0.99999,0.0,0.00047]
[1778301148811,49.64,80452.41,0.0,-0.99999,0.0,0.00047]
[1778301148854,49.64,80452.41,0.0,-0.99999,0.0,0.00047]
[1778301149061,49.64,80452.41,0.0,-0.99999,0.0,0.00047]
[1778301149136,49.64,80447.59,0.0,-0.99999,0.0,0.00045]
[1778301151850,49.64,80447.06,0.0,-0.99999,0.0,0.00043]
[1778301157210,49.64,80446.62,0.0,-0.99999,0.0,0.00043]
[1778301157310,49.64,80446.07,0.0,-0.99999,0.0,0.00043]
[1778301157892,49.64,80446.25,0.0,-0.99999,0.0,0.00043]
[1778301162626,49.64,80446.22,0.0,-0.99999,0.0,0.00043]
[1778301162810,49.64,80446.22,0.0,-0.99999,0.0,0.00043]
[1778301166955,49.64,80442.07,0.0,-0.99999,0.0,0.00042]
[1778301168690,49.64,80441.88,0.0,-0.99999,0.0,0.00042]
[1778301168812,49.64,80441.88,0.0,-0.99999,0.0,0.00042]
[1778301168869,49.64,80441.88,0.0,-0.99999,0.0,0.00042]
[1778301169063,49.64,80441.88,0.0,-0.99999,0.0,0.00042]
[1778301169102,49.64,80441.88,0.0,-0.99999,0.0,0.00042]
[1778301172997,49.64,80442.94,0.0,-0.99999,0.0,0.00042]
[1778301177542,49.64,80443.71,0.0,-0.99999,0.0,0.00042]
[1778301177563,49.64,80443.71,0.0,-0.99999,0.0,0.00042]
[1778301177732,49.64,80443.71,0.0,-0.99999,0.0,0.00042]
[1778301177816,49.64,80443.71,0.0,-0.99999,0.0,0.00042]
[1778301178032,49.64,80443.28,0.0,-0.99999,0.0,0.00042]
[1778301179039,49.64,80445.08,0.0,-0.99999,0.0,0.00043]
[1778301180046,49.64,80446.61,0.0,-0.99999,0.0,0.00043]
[1778301185081,49.64,80447.34,0.0,-0.99999,0.0,0.00043]
[1778301186976,49.64,80447.42,0.0,-0.99999,0.0,0.00043]
[1778301187062,49.64,80447.42,0.0,-0.99999,0.0,0.00043]
[1778301187222,49.64,80447.42,0.0,-0.99999,0.0,0.00043]
[1778301187095,49.64,80447.37,0.0,-0.99999,0.0,0.00043]
[1778301187312,49.64,80447.37,0.0,-0.99999,0.0,0.00043]
[1778301189109,49.64,80449.36,0.0,-0.99999,0.0,0.00044]
[1778301190116,49.64,80447.8,0.0,-0.99999,0.0,0.00043]
[1778301196158,49.64,80447.14,0.0,-0.99999,0.0,0.00043]
[1778301197165,49.64,80448.13,0.0,-0.99999,0.0,0.00043]
[1778301198915,49.64,80448.29,0.0,-0.99999,0.0,0.00043]
[1778301199064,49.64,80448.29,0.0,-0.99999,0.0,0.00043]
[1778301199094,49.64,80448.29,0.0,-0.99999,0.0,0.00043]
[1778301199179,49.64,80447.99,0.0,-0.99999,0.0,0.00043]
[1778301199311,49.64,80447.99,0.0,-0.99999,0.0,0.00043]
[1778301201193,49.64,80448.88,0.0,-0.99999,0.0,0.00044]
[1778301203207,49.64,80451.41,0.0,-0.99999,0.0,0.00044]
[1778301208123,49.64,80450.94,0.0,-0.99999,0.0,0.00044]
[1778301208242,49.64,80450.39,0.0,-0.99999,0.0,0.00044]
[1778301208307,49.64,80450.39,0.0,-0.99999,0.0,0.00044]
[1778301208311,49.64,80450.39,0.0,-0.99999,0.0,0.00044]
[1778301208562,49.64,80450.39,0.0,-0.99999,0.0,0.00044]
[1778301212273,49.64,80448.29,0.0,-0.99999,0.0,0.00041]
[1778301216198,49.64,80448.29,0.0,-0.99999,0.0,0.00041]
[1778301216293,49.64,80448.29,0.0,-0.99999,0.0,0.00041]
[1778301216312,49.64,80448.29,0.0,-0.99999,0.0,0.00041]
[1778301216397,49.64,80448.12,0.0,-0.99999,0.0,0.00041]
[1778301222323,49.64,80447.33,0.0,-0.99999,0.0,0.00041]
[1778301222564,49.64,80447.33,0.0,-0.99999,0.0,0.00041]
[1778301224746,49.64,80447.9,0.0,-0.99999,0.0,0.00041]
[1778301224809,49.64,80447.9,0.0,-0.99999,0.0,0.00041]
[1778301224884,49.64,80447.84,0.0,-0.99999,0.0,0.00041]
[1778301228285,49.64,80447.25,0.0,-0.99999,0.0,0.00041]
[1778301228310,49.64,80447.64,0.0,-0.99999,0.0,0.00041]
[1778301237449,49.64,80447.64,0.0,-0.99999,0.0,0.00041]
[1778301240792,49.64,80447.93,0.0,-0.99999,0.0,0.00041]
[1778301240813,49.64,80447.93,0.0,-0.99999,0.0,0.00041]
[1778301242224,49.64,80448.15,0.0,-0.99999,0.0,0.00041]
[1778301242310,49.64,80448.15,0.0,-0.99999,0.0,0.00041]
[1778301242484,49.64,80448.19,0.0,-0.99999,0.0,0.00041]
[1778301245505,49.64,80449.02,0.0,-0.99999,0.0,0.00041]
[1778301246512,49.64,80459.23,0.0,-0.99999,0.0,0.00044]
[1778301247519,49.64,80463.37,0.0,-0.99999,0.0,0.00045]
[1778301248838,49.64,80463.37,0.0,-0.99999,0.0,0.00045]
[1778301249061,49.64,80463.37,0.0,-0.99999,0.0,0.00045]
[1778301249162,49.64,80461.87,0.0,-0.99999,0.0,0.00045]
[1778301249534,49.64,80459.39,0.0,-0.99999,0.0,0.00044]
[1778301253562,49.64,80459.11,0.0,-0.99999,0.0,0.00044]
[1778301254569,49.64,80459.53,0.0,-0.99999,0.0,0.00044]
[1778301255576,49.64,80462.67,0.0,-0.99999,0.0,0.00045]
[1778301256583,49.64,80465.04,0.0,-0.99999,0.0,0.00045]
[1778301258072,49.64,80465.04,0.0,-0.99999,0.0,0.00045]
[1778301258245,49.64,80465.04,0.0,-0.99999,0.0,0.00045]
[1778301258310,49.64,80465.04,0.0,-0.99999,0.0,0.00045]
[1778301258159,49.64,80465.11,0.0,-0.99999,0.0,0.00045]
[1778301258597,49.64,80465.58,0.0,-0.99999,0.0,0.00045]
[1778301262625,49.64,80463.58,0.0,-0.99999,0.0,0.00045]
[1778301263632,49.64,80461.69,0.0,-0.99999,0.0,0.00044]
[1778301264624,49.64,80461.69,0.0,-0.99999,0.0,0.00044]
[1778301264805,49.64,80461.69,0.0,-0.99999,0.0,0.00044]
[1778301264813,49.64,80461.69,0.0,-0.99999,0.0,0.00044]
[1778301265068,49.64,80461.69,0.0,-0.99999,0.0,0.00044]
[1778301265168,49.64,80460.91,0.0,-0.99999,0.0,0.00044]
[1778301269674,49.64,80463.65,0.0,-0.99999,0.0,0.00045]
[1778301270809,49.64,80463.65,0.0,-0.99999,0.0,0.00045]
[1778301270963,49.64,80463.65,0.0,-0.99999,0.0,0.00045]
[1778301271073,49.64,80463.65,0.0,-0.99999,0.0,0.00045]
[1778301271175,49.64,80464.77,0.0,-0.99999,0.0,0.00043]
[1778301277730,49.64,80464.94,0.0,-0.99999,0.0,0.00043]
[1778301283772,49.64,80465.68,0.0,-0.99999,0.0,0.00043]
[1778301284909,49.64,80465.68,0.0,-0.99999,0.0,0.00043]
[1778301285015,49.64,80465.68,0.0,-0.99999,0.0,0.00043]
[1778301285070,49.64,80465.68,0.0,-0.99999,0.0,0.00043]
[1778301285119,49.64,80465.74,0.0,-0.99999,0.0,0.00043]
[1778301291828,49.64,80465.48,0.0,-0.99999,0.0,0.00043]
[1778301296803,49.64,80465.88,0.0,-0.99999,0.0,0.00043]
[1778301296810,49.64,80465.88,0.0,-0.99999,0.0,0.00043]
[1778301297541,49.64,80465.88,0.0,-0.99999,0.0,0.00043]
[1778301297562,49.64,80465.88,0.0,-0.99999,0.0,0.00043]
[1778301297644,49.64,80465.88,0.0,-0.99999,0.0,0.00043]
[1778301303912,49.64,80466.02,0.0,-0.99999,0.0,0.00043]
[1778301310961,49.64,80465.79,0.0,-0.99999,0.0,0.00043]
[1778301311968,49.64,80463.47,0.0,-0.99999,0.0,0.00043]
[1778301312471,49.64,80463.47,0.0,-0.99999,0.0,0.00043]
[1778301312559,49.64,80463.47,0.0,-0.99999,0.0,0.00043]
[1778301314989,49.64,80461.3,0.0,-0.99999,0.0,0.00042]
[1778301315996,49.64,80463.64,0.0,-0.99999,0.0,0.00043]
[1778301317003,49.64,80465.39,0.0,-0.99999,0.0,0.00043]
[1778301321859,49.64,80465.28,0.0,-0.99999,0.0,0.00043]
[1778301321878,49.64,80465.28,0.0,-0.99999,0.0,0.00043]
[1778301322065,49.64,80465.28,0.0,-0.99999,0.0,0.00043]
[1778301322093,49.64,80465.28,0.0,-0.99999,0.0,0.00043]
[1778301329088,49.64,80462.98,0.0,-0.99999,0.0,0.00043]
[1778301331404,49.64,80462.98,0.0,-0.99999,0.0,0.00043]
[1778301331562,49.64,80462.98,0.0,-0.99999,0.0,0.00043]
[1778301331661,49.64,80462.98,0.0,-0.99999,0.0,0.00041]
[1778301334123,49.64,80461.42,0.0,-0.99999,0.0,0.0004]
[1778301335375,49.64,80461.42,0.0,-0.99999,0.0,0.0004]
[1778301335564,49.64,80461.81,0.0,-0.99999,0.0,0.0004]
[1778301336139,49.64,80461.74,0.0,-0.99999,0.0,0.0004]
[1778301338158,49.64,80459.36,0.0,-0.99999,0.0,0.0004]
[1778301339721,49.64,80459.0,0.0,-0.99999,0.0,0.0004]
[1778301339812,49.64,80459.0,0.0,-0.99999,0.0,0.0004]
[1778301346214,49.64,80459.0,0.0,-0.99999,0.0,0.0004]
[1778301347814,49.64,80459.2,0.0,-0.99999,0.0,0.0004]
[1778301348065,49.64,80459.2,0.0,-0.99999,0.0,0.0004]
[1778301348086,49.64,80459.2,0.0,-0.99999,0.0,0.0004]
[1778301348311,49.64,80459.2,0.0,-0.99999,0.0,0.0004]
[1778301348373,49.64,80459.2,0.0,-0.99999,0.0,0.0004]
[1778301354270,49.64,80459.37,0.0,-0.99999,0.0,0.0004]
[1778301362326,49.64,80459.23,0.0,-0.99999,0.0,0.0004]
[1778301363281,49.64,80459.23,0.0,-0.99999,0.0,0.0004]
[1778301363308,49.64,80459.23,0.0,-0.99999,0.0,0.0004]
[1778301363328,49.64,80459.23,0.0,-0.99999,0.0,0.0004]
[1778301363363,49.64,80459.23,0.0,-0.99999,0.0,0.0004]
[1778301363559,49.64,80459.23,0.0,-0.99999,0.0,0.0004]
[1778301376434,49.64,80459.34,0.0,-0.99999,0.0,0.0004]
[1778301377128,49.64,80459.34,0.0,-0.99999,0.0,0.0004]
[1778301377224,49.64,80459.34,0.0,-0.99999,0.0,0.0004]
[1778301377316,49.64,80459.34,0.0,-0.99999,0.0,0.0004]
[1778301377323,49.64,80459.34,0.0,-0.99999,0.0,0.0004]
[1778301383483,49.64,80460.5,0.0,-0.99999,0.0,0.0004]
[1778301385440,49.64,80460.5,0.0,-0.99999,0.0,0.0004]
[1778301384490,49.64,80461.35,0.0,-0.99999,0.0,0.0004]
[1778301385494,49.64,80461.35,0.0,-0.99999,0.0,0.0004]
[1778301385563,49.64,80461.35,0.0,-0.99999,0.0,0.0004]
[1778301385644,49.64,80460.81,0.0,-0.99999,0.0,0.0004]
[1778301391294,49.64,80461.37,0.0,-0.99999,0.0,0.0004]
[1778301391309,49.64,80461.37,0.0,-0.99999,0.0,0.0004]
[1778301391458,49.64,80461.37,0.0,-0.99999,0.0,0.0004]
[1778301391395,49.64,80461.75,0.0,-0.99999,0.0,0.00038]
[1778301391560,49.64,80461.75,0.0,-0.99999,0.0,0.00038]
[1778301398588,49.64,80461.37,0.0,-0.99999,0.0,0.00038]
[1778301404789,49.64,80461.73,0.0,-0.99999,0.0,0.00038]
[1778301404809,49.64,80461.73,0.0,-0.99999,0.0,0.00038]
[1778301404855,49.64,80461.73,0.0,-0.99999,0.0,0.00038]
[1778301405061,49.64,80461.73,0.0,-0.99999,0.0,0.00038]
[1778301405112,49.64,80461.73,0.0,-0.99999,0.0,0.00038]
[1778301411057,49.64,80461.73,0.0,-0.99999,0.0,0.00038]
[1778301411310,49.64,80461.73,0.0,-0.99999,0.0,0.00038]
[1778301411411,49.64,80461.73,0.0,-0.99999,0.0,0.00038]
[1778301416405,49.64,80461.73,0.0,-0.99999,0.0,0.00038]
[1778301416561,49.64,80461.19,0.0,-0.99999,0.0,0.00038]
[1778301421750,49.64,80461.72,0.0,-0.99999,0.0,0.00038]
[1778301431142,49.64,80461.74,0.0,-0.99999,0.0,0.00038]
[1778301431198,49.64,80461.74,0.0,-0.99999,0.0,0.00038]
[1778301431317,49.64,80461.74,0.0,-0.99999,0.0,0.00038]
[1778301431419,49.64,80461.74,0.0,-0.99999,0.0,0.00038]
[1778301432826,49.64,80461.03,0.0,-0.99999,0.0,0.00038]
[1778301433833,49.64,80461.66,0.0,-0.99999,0.0,0.00038]
[1778301436854,49.64,80463.85,0.0,-0.99999,0.0,0.00039]
[1778301438975,49.64,80463.64,0.0,-0.99999,0.0,0.00039]
[1778301439046,49.64,80463.64,0.0,-0.99999,0.0,0.00039]
[1778301439062,49.64,80463.64,0.0,-0.99999,0.0,0.00039]
[1778301439147,49.64,80463.76,0.0,-0.99999,0.0,0.00039]
[1778301443060,49.64,80463.29,0.0,-0.99999,0.0,0.00039]
[1778301443416,49.64,80463.41,0.0,-0.99999,0.0,0.00039]
[1778301443559,49.64,80463.41,0.0,-0.99999,0.0,0.00039]
[1778301443745,49.64,80463.41,0.0,-0.99999,0.0,0.00039]
[1778301443812,49.64,80463.41,0.0,-0.99999,0.0,0.00039]
[1778301443903,49.64,80455.43,0.0,-0.99999,0.0,0.00037]
[1778301444910,49.64,80453.37,0.0,-1.0,0.0,0.00037]
[1778301448938,49.64,80452.3,0.0,-1.0,0.0,0.00036]
[1778301449945,49.64,80450.0,0.0,-1.0,0.0,0.00036]
[1778301451861,49.64,80450.0,0.0,-1.0,0.0,0.00036]
[1778301452067,49.64,80450.0,0.0,-1.0,0.0,0.00036]
[1778301452966,49.64,80446.51,0.0,-1.0,0.0,0.00033]
[1778301454411,49.64,80445.0,0.0,-1.0,0.0,0.00033]
[1778301454980,49.64,80443.88,0.0,-1.0,0.0,0.00033]
[1778301455563,49.64,80443.88,0.0,-1.0,0.0,0.00033]
[1778301455987,49.64,80440.83,0.0,-1.0,0.0,0.00032]
[1778301457111,49.64,80440.83,0.0,-1.0,0.0,0.00032]
[1778301457242,49.64,80440.83,0.0,-1.0,0.0,0.00032]
[1778301457339,49.64,80439.11,0.0,-1.0,0.0,0.00032]
[1778301458001,49.64,80435.67,0.0,-1.0,0.0,0.00031]
[1778301459008,49.64,80433.65,0.0,-1.0,0.0,0.00031]
[1778301461377,49.64,80433.58,0.0,-1.0,0.0,0.00031]
[1778301461408,49.64,80428.74,0.0,-1.0,0.0,0.0003]
[1778301461561,49.64,80428.74,0.0,-1.0,0.0,0.0003]
[1778301462030,49.64,80423.02,0.0,-1.0,0.0,0.00029]
[1778301464044,49.64,80425.68,0.0,-1.0,0.0,0.0003]
[1778301465051,49.64,80427.71,0.0,-1.0,0.0,0.0003]
[1778301466058,49.64,80428.87,0.0,-1.0,0.0,0.0003]
[1778301467065,49.64,80430.37,0.0,-1.0,0.0,0.0003]
[1778301468072,49.64,80432.87,0.0,-1.0,0.0,0.00031]
[1778301471059,49.64,80432.52,0.0,-1.0,0.0,0.00031]
[1778301471093,49.64,80432.65,0.0,-1.0,0.0,0.00031]
[1778301474114,49.64,80434.78,0.0,-1.0,0.0,0.00031]
[1778301475562,49.64,80434.78,0.0,-1.0,0.0,0.00031]
[1778301481163,49.64,80434.89,0.0,-1.0,0.0,0.00031]
[1778301483177,49.64,80433.52,0.0,-1.0,0.0,0.00031]
[1778301485666,49.64,80433.69,0.0,-1.0,0.0,0.00031]
[1778301485811,49.64,80433.69,0.0,-1.0,0.0,0.00031]
[1778301485956,49.64,80433.69,0.0,-1.0,0.0,0.00031]
[1778301486200,49.64,80435.23,0.0,-1.0,0.0,0.00031]
[1778301490954,49.64,80435.05,0.0,-1.0,0.0,0.00031]
[1778301491062,49.64,80435.05,0.0,-1.0,0.0,0.00031]
[1778301491162,49.64,80435.05,0.0,-1.0,0.0,0.00031]
[1778301502312,49.64,80435.24,0.0,-1.0,0.0,0.00031]
[1778301512382,49.64,80440.5,0.0,-1.0,0.0,0.00031]
[1778301513389,49.64,80441.74,0.0,-1.0,0.0,0.00031]
[1778301518424,49.64,80442.68,0.0,-1.0,0.0,0.00031]
[1778301519431,49.64,80441.76,0.0,-1.0,0.0,0.00031]
[1778301524466,49.64,80442.62,0.0,-1.0,0.0,0.00031]
[1778301529000,49.64,80441.85,0.0,-1.0,0.0,0.00031]
[1778301529561,49.64,80441.85,0.0,-1.0,0.0,0.00031]
[1778301532000,49.64,80442.06,0.0,-1.0,0.0,0.00031]
[1778301532062,49.64,80442.06,0.0,-1.0,0.0,0.00031]
[1778301533008,49.64,80442.06,0.0,-1.0,0.0,0.00031]
[1778301533060,49.64,80442.06,0.0,-1.0,0.0,0.00031]
[1778301533109,49.64,80442.06,0.0,-1.0,0.0,0.00031]
[1778301534536,49.64,80439.59,0.0,-1.0,0.0,0.00031]
[1778301535543,49.64,80438.09,0.0,-1.0,0.0,0.0003]
[1778301537275,49.64,80438.94,0.0,-1.0,0.0,0.0003]
[1778301537313,49.64,80438.94,0.0,-1.0,0.0,0.0003]
[1778301540579,49.64,80442.54,0.0,-1.0,0.0,0.00031]
[1778301541586,49.64,80444.29,0.0,-1.0,0.0,0.00031]
[1778301542199,49.64,80444.29,0.0,-1.0,0.0,0.00031]
[1778301542313,49.64,80444.29,0.0,-1.0,0.0,0.00031]
[1778301543712,49.64,80443.41,0.0,-1.0,0.0,0.00031]
[1778301543811,49.64,80443.41,0.0,-1.0,0.0,0.00031]
[1778301544609,49.64,80441.6,0.0,-1.0,0.0,0.00031]
[1778301549644,49.64,80440.4,0.0,-1.0,0.0,0.00031]
[1778301553810,49.64,80440.35,0.0,-1.0,0.0,0.00031]
[1778301554060,49.64,80440.35,0.0,-1.0,0.0,0.00031]
[1778301554343,49.64,80440.35,0.0,-1.0,0.0,0.00031]
[1778301554558,49.64,80440.35,0.0,-1.0,0.0,0.00031]
[1778301554444,49.64,80440.32,0.0,-1.0,0.0,0.00031]
[1778301558857,49.64,80439.46,0.0,-1.0,0.0,0.0003]
[1778301559061,49.64,80439.46,0.0,-1.0,0.0,0.0003]
[1778301562735,49.64,80441.35,0.0,-1.0,0.0,0.00031]
[1778301567532,49.64,80442.01,0.0,-1.0,0.0,0.00031]
[1778301567560,49.64,80442.01,0.0,-1.0,0.0,0.00031]
[1778301567595,49.64,80439.81,0.0,-1.0,0.0,0.00031]
[1778301568658,49.64,80439.92,0.0,-1.0,0.0,0.00031]
[1778301568811,49.64,80439.92,0.0,-1.0,0.0,0.00031]
[1778301568867,49.64,80440.7,0.0,-1.0,0.0,0.00031]
[1778301571798,49.64,80440.09,0.0,-1.0,0.0,0.00029]
[1778301573037,49.64,80440.09,0.0,-1.0,0.0,0.00029]
[1778301573074,49.64,80440.09,0.0,-1.0,0.0,0.00029]
[1778301577186,49.64,80440.44,0.0,-1.0,0.0,0.00029]
[1778301577316,49.64,80440.44,0.0,-1.0,0.0,0.00029]
[1778301577394,49.64,80440.44,0.0,-1.0,0.0,0.00029]
[1778301582875,49.64,80440.32,0.0,-1.0,0.0,0.00029]
[1778301584889,49.64,80439.4,0.0,-1.0,0.0,0.00029]
[1778301585896,49.64,80441.66,0.0,-1.0,0.0,0.00029]
[1778301586983,49.64,80441.66,0.0,-1.0,0.0,0.00029]
[1778301587061,49.64,80441.66,0.0,-1.0,0.0,0.00029]
[1778301591938,49.64,80439.65,0.0,-1.0,0.0,0.00029]
[1778301593597,49.64,80439.65,0.0,-1.0,0.0,0.00029]
[1778301593812,49.64,80439.47,0.0,-1.0,0.0,0.00029]
[1778301594061,49.64,80439.47,0.0,-1.0,0.0,0.00029]
[1778301594312,49.64,80439.47,0.0,-1.0,0.0,0.00029]
[1778301594315,49.64,80439.47,0.0,-1.0,0.0,0.00029]
[1778301599994,49.64,80440.53,0.0,-1.0,0.0,0.00029]
[1778301605515,49.64,80440.52,0.0,-1.0,0.0,0.00029]
[1778301605563,49.64,80440.52,0.0,-1.0,0.0,0.00029]
[1778301611071,49.64,80440.46,0.0,-1.0,0.0,0.00029]
[1778301614074,49.64,80440.46,0.0,-1.0,0.0,0.00029]
[1778301614309,49.64,80440.46,0.0,-1.0,0.0,0.00029]
[1778301614407,49.64,80440.46,0.0,-1.0,0.0,0.00029]
[1778301622148,49.64,80440.31,0.0,-1.0,0.0,0.00029]
[1778301629748,49.64,80440.45,0.0,-1.0,0.0,0.00029]
[1778301629811,49.64,80440.45,0.0,-1.0,0.0,0.00029]
[1778301630040,49.64,80440.45,0.0,-1.0,0.0,0.00029]
[1778301630060,49.64,80440.45,0.0,-1.0,0.0,0.00029]
[1778301630141,49.64,80440.45,0.0,-1.0,0.0,0.00029]
[1778301636246,49.64,80440.45,0.0,-1.0,0.0,0.00028]
[1778301642391,49.64,80440.21,0.0,-1.0,0.0,0.00028]
[1778301642564,49.64,80440.21,0.0,-1.0,0.0,0.00028]
[1778301648330,49.64,80440.31,0.0,-1.0,0.0,0.00028]
[1778301652257,49.64,80440.12,0.0,-1.0,0.0,0.00028]
[1778301652310,49.64,80440.12,0.0,-1.0,0.0,0.00028]
[1778301652335,49.64,80440.12,0.0,-1.0,0.0,0.00028]
[1778301652570,49.64,80440.12,0.0,-1.0,0.0,0.00028]
[1778301652637,49.64,80438.66,0.0,-1.0,0.0,0.00027]
[1778301653365,49.64,80432.51,0.0,-1.0,0.0,0.00026]
[1778301654372,49.64,80429.23,0.0,-1.0,0.0,0.00026]
[1778301655547,49.64,80429.23,0.0,-1.0,0.0,0.00026]
[1778301655561,49.64,80429.23,0.0,-1.0,0.0,0.00026]
[1778301657393,49.64,80426.97,0.0,-1.0,0.0,0.00026]
[1778301659407,49.64,80422.61,0.0,-1.0,0.0,0.00025]
[1778301660414,49.64,80418.48,0.0,-1.0,0.0,0.00024]
[1778301661421,49.64,80421.61,0.0,-1.0,0.0,0.00025]
[1778301661777,49.64,80421.61,0.0,-1.0,0.0,0.00025]
[1778301661812,49.64,80421.61,0.0,-1.0,0.0,0.00025]
[1778301663435,49.64,80420.3,0.0,-1.0,0.0,0.00025]
[1778301663971,49.64,80420.3,0.0,-1.0,0.0,0.00025]
[1778301664063,49.64,80420.3,0.0,-1.0,0.0,0.00025]
[1778301664442,49.64,80421.03,0.0,-1.0,0.0,0.00025]
[1778301668470,49.64,80427.27,0.0,-1.0,0.0,0.00026]
[1778301669342,49.64,80427.27,0.0,-1.0,0.0,0.00026]
[1778301669566,49.64,80427.27,0.0,-1.0,0.0,0.00026]
[1778301669576,49.64,80429.98,0.0,-1.0,0.0,0.00026]
[1778301670484,49.64,80431.84,0.0,-1.0,0.0,0.00026]
[1778301672498,49.64,80435.89,0.0,-1.0,0.0,0.00027]
[1778301674519,49.64,80435.82,0.0,-1.0,0.0,0.00027]
[1778301674558,49.64,80435.82,0.0,-1.0,0.0,0.00027]
[1778301674704,49.64,80437.09,0.0,-1.0,0.0,0.00027]
[1778301675317,49.64,80437.09,0.0,-1.0,0.0,0.00027]
[1778301675569,49.64,80437.09,0.0,-1.0,0.0,0.00027]
[1778301675617,49.64,80439.31,0.0,-1.0,0.0,0.00027]
[1778301678540,49.64,80435.42,0.0,-1.0,0.0,0.00027]
[1778301679483,49.64,80435.42,0.0,-1.0,0.0,0.00027]
[1778301679562,49.64,80435.42,0.0,-1.0,0.0,0.00027]
[1778301686596,49.64,80433.8,0.0,-1.0,0.0,0.00027]
[1778301690120,49.64,80433.74,0.0,-1.0,0.0,0.00027]
[1778301690310,49.64,80433.74,0.0,-1.0,0.0,0.00027]
[1778301690411,49.64,80433.74,0.0,-1.0,0.0,0.00027]
[1778301692638,49.64,80433.62,0.0,-1.0,0.0,0.00025]
[1778301694223,49.64,80433.32,0.0,-1.0,0.0,0.00025]
[1778301694313,49.64,80433.32,0.0,-1.0,0.0,0.00025]
[1778301699687,49.64,80433.21,0.0,-1.0,0.0,0.00025]
[1778301700694,49.64,80432.29,0.0,-1.0,0.0,0.00025]
[1778301701701,49.64,80426.33,0.0,-1.0,0.0,0.00024]
[1778301702365,49.64,80426.33,0.0,-1.0,0.0,0.00024]
[1778301702559,49.64,80426.33,0.0,-1.0,0.0,0.00024]
[1778301702708,49.64,80423.91,0.0,-1.0,0.0,0.00024]
[1778301703765,49.64,80423.91,0.0,-1.0,0.0,0.00024]
[1778301703815,49.64,80423.86,0.0,-1.0,0.0,0.00024]
[1778301704722,49.64,80422.91,0.0,-1.0,0.0,0.00024]
[1778301709757,49.64,80422.94,0.0,-1.0,0.0,0.00024]
[1778301712780,49.64,80421.06,0.0,-1.0,0.0,0.00023]
[1778301715846,49.64,80421.02,0.0,-1.0,0.0,0.00023]
[1778301716064,49.64,80421.02,0.0,-1.0,0.0,0.00023]
[1778301718822,49.64,80423.15,0.0,-1.0,0.0,0.00024]
[1778301726653,49.64,80423.4,0.0,-1.0,0.0,0.00024]
[1778301726812,49.64,80423.4,0.0,-1.0,0.0,0.00024]
[1778301727029,49.64,80422.95,0.0,-1.0,0.0,0.00024]
[1778301727061,49.64,80422.95,0.0,-1.0,0.0,0.00024]
[1778301727130,49.64,80422.95,0.0,-1.0,0.0,0.00024]
[1778301729901,49.64,80425.14,0.0,-1.0,0.0,0.00024]
[1778301731159,49.64,80425.14,0.0,-1.0,0.0,0.00024]
[1778301731313,49.64,80425.14,0.0,-1.0,0.0,0.00024]
[1778301731388,49.64,80428.48,0.0,-1.0,0.0,0.00024]
[1778301735336,49.64,80429.0,0.0,-1.0,0.0,0.00024]
[1778301735560,49.64,80429.0,0.0,-1.0,0.0,0.00024]
[1778301735661,49.64,80429.56,0.0,-1.0,0.0,0.00025]
[1778301736682,49.64,80429.56,0.0,-1.0,0.0,0.00025]
[1778301736811,49.64,80429.56,0.0,-1.0,0.0,0.00025]
[1778301738965,49.64,80432.5,0.0,-1.0,0.0,0.00025]
[1778301740285,49.64,80432.5,0.0,-1.0,0.0,0.00025]
[1778301740311,49.64,80432.5,0.0,-1.0,0.0,0.00025]
[1778301740386,49.64,80431.45,0.0,-1.0,0.0,0.00025]
[1778301741196,49.64,80431.45,0.0,-1.0,0.0,0.00025]
[1778301741313,49.64,80431.45,0.0,-1.0,0.0,0.00025]
[1778301746237,49.64,80431.88,0.0,-1.0,0.0,0.00025]
[1778301746310,49.64,80431.88,0.0,-1.0,0.0,0.00025]
[1778301747650,49.64,80431.25,0.0,-1.0,0.0,0.00025]
[1778301747817,49.64,80431.25,0.0,-1.0,0.0,0.00025]
[1778301747746,49.64,80431.81,0.0,-1.0,0.0,0.00025]
[1778301751049,49.64,80431.4,0.0,-1.0,0.0,0.00024]
[1778301757690,49.64,80431.05,0.0,-1.0,0.0,0.00023]
[1778301757812,49.64,80431.05,0.0,-1.0,0.0,0.00023]
[1778301763193,49.64,80431.64,0.0,-1.0,0.0,0.00024]
[1778301763309,49.64,80431.64,0.0,-1.0,0.0,0.00024]
[1778301763786,49.64,80431.64,0.0,-1.0,0.0,0.00024]
[1778301763812,49.64,80431.64,0.0,-1.0,0.0,0.00024]
[1778301763887,49.64,80431.07,0.0,-1.0,0.0,0.00023]
[1778301771189,49.64,80431.4,0.0,-1.0,0.0,0.00024]
[1778301773703,49.64,80431.62,0.0,-1.0,0.0,0.00024]
[1778301773810,49.64,80431.62,0.0,-1.0,0.0,0.00024]
[1778301776224,49.64,80430.44,0.0,-1.0,0.0,0.00023]
[1778301778142,49.64,80430.61,0.0,-1.0,0.0,0.00023]
[1778301778311,49.64,80430.61,0.0,-1.0,0.0,0.00023]
[1778301778411,49.64,80428.93,0.0,-1.0,0.0,0.00023]
[1778301779245,49.64,80427.21,0.0,-1.0,0.0,0.00023]
[1778301780338,49.64,80427.21,0.0,-1.0,0.0,0.00023]
[1778301780561,49.64,80427.21,0.0,-1.0,0.0,0.00023]
[1778301780574,49.64,80426.09,0.0,-1.0,0.0,0.00023]
[1778301781259,49.64,80424.13,0.0,-1.0,0.0,0.00023]
[1778301784053,49.64,80424.02,0.0,-1.0,0.0,0.00023]
[1778301784309,49.64,80424.02,0.0,-1.0,0.0,0.00023]
[1778301784372,49.64,80423.27,0.0,-1.0,0.0,0.00022]
[1778301786487,49.64,80423.27,0.0,-1.0,0.0,0.00022]
[1778301786564,49.64,80423.27,0.0,-1.0,0.0,0.00022]
[1778301786588,49.64,80422.16,0.0,-1.0,0.0,0.00022]
[1778301792336,49.64,80422.19,0.0,-1.0,0.0,0.00022]
[1778301796364,49.64,80424.13,0.0,-1.0,0.0,0.00023]
[1778301798102,49.64,80423.95,0.0,-1.0,0.0,0.00023]
[1778301798309,49.64,80423.95,0.0,-1.0,0.0,0.00023]
[1778301800392,49.64,80422.22,0.0,-1.0,0.0,0.00022]
[1778301803096,49.64,80422.73,0.0,-1.0,0.0,0.00022]
[1778301803312,49.64,80422.73,0.0,-1.0,0.0,0.00022]
[1778301804092,49.64,80422.73,0.0,-1.0,0.0,0.00022]
[1778301804311,49.64,80422.73,0.0,-1.0,0.0,0.00022]
[1778301804368,49.64,80422.73,0.0,-1.0,0.0,0.00022]
[1778301809231,49.64,80422.74,0.0,-1.0,0.0,0.00022]
[1778301809309,49.64,80422.74,0.0,-1.0,0.0,0.00022]
[1778301812476,49.64,80421.77,0.0,-1.0,0.0,0.00021]
[1778301814307,49.64,80421.29,0.0,-1.0,0.0,0.00021]
[1778301814561,49.64,80421.29,0.0,-1.0,0.0,0.00021]
[1778301814661,49.64,80418.02,0.0,-1.0,0.0,0.00021]
[1778301815597,49.64,80418.02,0.0,-1.0,0.0,0.00021]
[1778301815809,49.64,80418.02,0.0,-1.0,0.0,0.00021]
[1778301817511,49.64,80415.59,0.0,-1.0,0.0,0.0002]
[1778301820532,49.64,80413.44,0.0,-1.0,0.0,0.0002]
[1778301821038,49.64,80413.44,0.0,-1.0,0.0,0.0002]
[1778301821062,49.64,80413.44,0.0,-1.0,0.0,0.0002]
[1778301821539,49.64,80412.09,0.0,-1.0,0.0,0.0002]
[1778301826574,49.64,80411.64,0.0,-1.0,0.0,0.0002]
[1778301828588,49.64,80410.67,0.0,-1.0,0.0,0.0002]
[1778301830607,49.64,80404.51,0.0,-1.0,0.0,0.00019]
[1778301831611,49.64,80402.21,0.0,-1.0,0.0,0.00019]
[1778301834108,49.64,80401.91,0.0,-1.0,0.0,0.00019]
[1778301835639,49.64,80403.52,0.0,-1.0,0.0,0.00019]
[1778301836449,49.64,80403.52,0.0,-1.0,0.0,0.00019]
[1778301836560,49.64,80403.52,0.0,-1.0,0.0,0.00019]
[1778301836646,49.64,80402.84,0.0,-1.0,0.0,0.00019]
[1778301841681,49.64,80403.69,0.0,-1.0,0.0,0.00019]
[1778301843275,49.64,80403.55,0.0,-1.0,0.0,0.00019]
[1778301843311,49.64,80403.55,0.0,-1.0,0.0,0.00019]
[1778301843695,49.64,80403.48,0.0,-1.0,0.0,0.00019]
[1778301850744,49.64,80405.82,0.0,-1.0,0.0,0.00019]
[1778301851142,49.64,80405.82,0.0,-1.0,0.0,0.00019]
[1778301851312,49.64,80405.82,0.0,-1.0,0.0,0.00019]
[1778301851751,49.64,80403.71,0.0,-1.0,0.0,0.00019]
[1778301852758,49.64,80408.77,0.0,-1.0,0.0,0.00019]
[1778301853765,49.64,80412.76,0.0,-1.0,0.0,0.0002]
[1778301854772,49.64,80414.88,0.0,-1.0,0.0,0.0002]
[1778301855779,49.64,80413.58,0.0,-1.0,0.0,0.0002]
[1778301856273,49.64,80413.58,0.0,-1.0,0.0,0.0002]
[1778301856686,49.64,80413.58,0.0,-1.0,0.0,0.0002]
[1778301856786,49.64,80414.24,0.0,-1.0,0.0,0.0002]
[1778301860814,49.64,80411.97,0.0,-1.0,0.0,0.0002]
[1778301862828,49.64,80409.79,0.0,-1.0,0.0,0.0002]
[1778301866311,49.64,80409.43,0.0,-1.0,0.0,0.0002]
[1778301866939,49.64,80409.43,0.0,-1.0,0.0,0.0002]
[1778301866983,49.64,80409.43,0.0,-1.0,0.0,0.0002]
[1778301867059,49.64,80409.43,0.0,-1.0,0.0,0.0002]
[1778301871142,49.64,80409.29,0.0,-1.0,0.0,0.0002]
[1778301871311,49.64,80409.29,0.0,-1.0,0.0,0.0002]
[1778301871891,49.64,80408.31,0.0,-1.0,0.0,0.00018]
[1778301876926,49.64,80408.2,0.0,-1.0,0.0,0.00018]
[1778301878940,49.64,80405.71,0.0,-1.0,0.0,0.00018]
[1778301879947,49.64,80400.4,0.0,-1.0,0.0,0.00018]
[1778301881021,49.64,80399.72,0.0,-1.0,0.0,0.00017]
[1778301881062,49.64,80399.72,0.0,-1.0,0.0,0.00017]
[1778301881560,49.64,80399.72,0.0,-1.0,0.0,0.00017]
[1778301881811,49.64,80399.72,0.0,-1.0,0.0,0.00017]
[1778301881961,49.64,80399.96,0.0,-1.0,0.0,0.00017]
[1778301888006,49.64,80399.85,0.0,-1.0,0.0,0.00017]
[1778301890745,49.64,80399.85,0.0,-1.0,0.0,0.00017]
[1778301890814,49.64,80399.85,0.0,-1.0,0.0,0.00017]
[1778301890842,49.64,80399.85,0.0,-1.0,0.0,0.00017]
[1778301891240,49.64,80399.85,0.0,-1.0,0.0,0.00017]
[1778301891312,49.64,80399.85,0.0,-1.0,0.0,0.00017]
[1778301902105,49.64,80399.95,0.0,-1.0,0.0,0.00017]
[1778301903493,49.64,80399.95,0.0,-1.0,0.0,0.00017]
[1778301903569,49.64,80399.95,0.0,-1.0,0.0,0.00017]
[1778301903639,49.64,80399.95,0.0,-1.0,0.0,0.00017]
[1778301903810,49.64,80399.95,0.0,-1.0,0.0,0.00017]
[1778301903910,49.64,80399.95,0.0,-1.0,0.0,0.00017]
[1778301905125,49.64,80404.41,0.0,-1.0,0.0,0.00018]
[1778301906132,49.64,80406.73,0.0,-1.0,0.0,0.00018]
[1778301907297,49.64,80406.73,0.0,-1.0,0.0,0.00018]
[1778301907311,49.64,80406.73,0.0,-1.0,0.0,0.00018]
[1778301908441,49.64,80406.72,0.0,-1.0,0.0,0.00018]
[1778301908570,49.64,80406.72,0.0,-1.0,0.0,0.00018]
[1778301908671,49.64,80401.21,0.0,-1.0,0.0,0.00018]
[1778301909153,49.64,80399.41,0.0,-1.0,0.0,0.00017]
[1778301910642,49.64,80399.41,0.0,-1.0,0.0,0.00017]
[1778301910812,49.64,80399.41,0.0,-1.0,0.0,0.00017]
[1778301910913,49.64,80401.79,0.0,-1.0,0.0,0.00018]
[1778301911167,49.64,80402.76,0.0,-1.0,0.0,0.00018]
[1778301916202,49.64,80403.33,0.0,-1.0,0.0,0.00018]
[1778301917209,49.64,80404.55,0.0,-1.0,0.0,0.00018]
[1778301918785,49.64,80404.55,0.0,-1.0,0.0,0.00018]
[1778301918817,49.64,80404.55,0.0,-1.0,0.0,0.00018]
[1778301918882,49.64,80412.24,0.0,-1.0,0.0,0.00019]
[1778301919254,49.64,80412.24,0.0,-1.0,0.0,0.00019]
[1778301919310,49.64,80412.24,0.0,-1.0,0.0,0.00019]
[1778301919337,49.64,80415.69,0.0,-1.0,0.0,0.00019]
[1778301926204,49.64,80416.18,0.0,-1.0,0.0,0.00019]
[1778301927534,49.64,80416.18,0.0,-1.0,0.0,0.00019]
[1778301927619,49.64,80417.3,0.0,-1.0,0.0,0.00019]
[1778301928287,49.64,80420.91,0.0,-1.0,0.0,0.0002]
[1778301930301,49.64,80422.12,0.0,-1.0,0.0,0.0002]
[1778301931172,49.64,80422.12,0.0,-1.0,0.0,0.0002]
[1778301931309,49.64,80422.07,0.0,-1.0,0.0,0.00019]
[1778301932315,49.64,80419.35,0.0,-1.0,0.0,0.00019]
[1778301933322,49.64,80417.02,0.0,-1.0,0.0,0.00018]
[1778301935336,49.64,80421.85,0.0,-1.0,0.0,0.00019]
[1778301936078,49.64,80421.85,0.0,-1.0,0.0,0.00019]
[1778301936309,49.64,80421.85,0.0,-1.0,0.0,0.00019]
[1778301936343,49.64,80426.87,0.0,-1.0,0.0,0.00019]
[1778301937350,49.64,80428.13,0.0,-1.0,0.0,0.0002]
[1778301941378,49.64,80427.15,0.0,-1.0,0.0,0.00019]
[1778301945063,49.64,80427.0,0.0,-1.0,0.0,0.00019]
[1778301945312,49.64,80427.0,0.0,-1.0,0.0,0.00019]
[1778301945356,49.64,80427.0,0.0,-1.0,0.0,0.00019]
[1778301945561,49.64,80427.0,0.0,-1.0,0.0,0.00019]
[1778301945595,49.64,80430.18,0.0,-1.0,0.0,0.0002]
[1778301948431,49.64,80436.12,0.0,-1.0,0.0,0.00021]
[1778301949741,49.64,80436.12,0.0,-1.0,0.0,0.00021]
[1778301949813,49.64,80436.12,0.0,-1.0,0.0,0.00021]
[1778301949946,49.64,80436.12,0.0,-1.0,0.0,0.00021]
[1778301950068,49.64,80436.12,0.0,-1.0,0.0,0.00021]
[1778301950012,49.64,80437.62,0.0,-1.0,0.0,0.00021]
[1778301954476,49.64,80433.81,0.0,-1.0,0.0,0.0002]
[1778301955483,49.64,80429.93,0.0,-1.0,0.0,0.0002]
[1778301956271,49.64,80429.93,0.0,-1.0,0.0,0.0002]
[1778301956315,49.64,80429.93,0.0,-1.0,0.0,0.0002]
[1778301956526,49.64,80429.93,0.0,-1.0,0.0,0.0002]
[1778301956560,49.64,80429.93,0.0,-1.0,0.0,0.0002]
[1778301956627,49.64,80431.64,0.0,-1.0,0.0,0.0002]
[1778301960520,49.64,80433.01,0.0,-1.0,0.0,0.0002]
[1778301961527,49.64,80438.22,0.0,-1.0,0.0,0.00021]
[1778301962534,49.64,80444.04,0.0,-1.0,0.0,0.00021]
[1778301963891,49.64,80444.04,0.0,-1.0,0.0,0.00021]
[1778301964063,49.64,80444.04,0.0,-1.0,0.0,0.00021]
[1778301963976,49.64,80444.47,0.0,-1.0,0.0,0.00022]
[1778301964137,49.64,80444.47,0.0,-1.0,0.0,0.00022]
[1778301964311,49.64,80444.47,0.0,-1.0,0.0,0.00022]
[1778301969794,49.64,80444.42,0.0,-1.0,0.0,0.00022]
[1778301969802,49.64,80444.42,0.0,-1.0,0.0,0.00022]
[1778301969811,49.64,80444.42,0.0,-1.0,0.0,0.00022]
[1778301969821,49.64,80444.38,0.0,-1.0,0.0,0.00022]
[1778301972607,49.64,80443.57,0.0,-1.0,0.0,0.00021]
[1778301978649,49.64,80443.89,0.0,-1.0,0.0,0.00021]
[1778301984117,49.64,80443.89,0.0,-1.0,0.0,0.00021]
[1778301984309,49.64,80443.89,0.0,-1.0,0.0,0.00021]
[1778301986885,49.64,80443.89,0.0,-1.0,0.0,0.00021]
[1778301987064,49.64,80443.89,0.0,-1.0,0.0,0.00021]
[1778301986990,49.64,80443.91,0.0,-1.0,0.0,0.00021]
[1778301987164,49.64,80443.91,0.0,-1.0,0.0,0.00021]
[1778301992754,49.64,80444.04,0.0,-1.0,0.0,0.0002]
[1778301996782,49.64,80443.09,0.0,-1.0,0.0,0.0002]
[1778301998092,49.64,80443.09,0.0,-1.0,0.0,0.0002]
[1778301998312,49.64,80443.26,0.0,-1.0,0.0,0.0002]
[1778302002824,49.64,80442.18,0.0,-1.0,0.0,0.0002]
[1778302003831,49.64,80440.64,0.0,-1.0,0.0,0.0002]
[1778302005162,49.64,80440.96,0.0,-1.0,0.0,0.0002]
[1778302005311,49.64,80440.96,0.0,-1.0,0.0,0.0002]
[1778302005316,49.64,80440.96,0.0,-1.0,0.0,0.0002]
[1778302005570,49.64,80440.96,0.0,-1.0,0.0,0.0002]
[1778302005845,49.64,80440.44,0.0,-1.0,0.0,0.0002]
[1778302010880,49.64,80440.96,0.0,-1.0,0.0,0.0002]
[1778302014688,49.64,80440.45,0.0,-1.0,0.0,0.0002]
[1778302014812,49.64,80440.45,0.0,-1.0,0.0,0.0002]
[1778302021957,49.64,80434.21,0.0,-1.0,0.0,0.00019]
[1778302023011,49.64,80434.21,0.0,-1.0,0.0,0.00019]
[1778302023063,49.64,80434.21,0.0,-1.0,0.0,0.00019]
[1778302023109,49.64,80429.85,0.0,-1.0,0.0,0.00019]
[1778302023402,49.64,80429.85,0.0,-1.0,0.0,0.00019]
[1778302023562,49.64,80429.85,0.0,-1.0,0.0,0.00019]
[1778302026992,49.64,80427.86,0.0,-1.0,0.0,0.00018]
[1778302027999,49.64,80424.73,0.0,-1.0,0.0,0.00018]
[1778302028164,49.64,80424.73,0.0,-1.0,0.0,0.00018]
[1778302028311,49.64,80424.73,0.0,-1.0,0.0,0.00018]
[1778302028444,49.64,80424.73,0.0,-1.0,0.0,0.00018]
[1778302028558,49.64,80424.73,0.0,-1.0,0.0,0.00018]
[1778302029006,49.64,80424.65,0.0,-1.0,0.0,0.00018]
[1778302034041,49.64,80422.16,0.0,-1.0,0.0,0.00018]
[1778302036055,49.64,80424.6,0.0,-1.0,0.0,0.00018]
[1778302037059,49.64,80424.6,0.0,-1.0,0.0,0.00018]
[1778302037131,49.64,80424.3,0.0,-1.0,0.0,0.00018]
[1778302037310,49.64,80424.3,0.0,-1.0,0.0,0.00018]
[1778302038069,49.64,80425.36,0.0,-1.0,0.0,0.00018]
[1778302039076,49.64,80426.38,0.0,-1.0,0.0,0.00018]
[1778302040083,49.64,80427.26,0.0,-1.0,0.0,0.00018]
[1778302042097,49.64,80429.09,0.0,-1.0,0.0,0.00019]
[1778302043104,49.64,80431.66,0.0,-1.0,0.0,0.00019]
[1778302043546,49.64,80431.66,0.0,-1.0,0.0,0.00019]
[1778302043567,49.64,80431.66,0.0,-1.0,0.0,0.00019]
[1778302044111,49.64,80432.45,0.0,-1.0,0.0,0.00019]
[1778302045118,49.64,80433.71,0.0,-1.0,0.0,0.00019]
[1778302046125,49.64,80434.76,0.0,-1.0,0.0,0.00019]
[1778302047132,49.64,80437.65,0.0,-1.0,0.0,0.0002]
[1778302049821,49.64,80438.17,0.0,-1.0,0.0,0.0002]
[1778302049933,49.64,80438.17,0.0,-1.0,0.0,0.0002]
[1778302050062,49.64,80438.17,0.0,-1.0,0.0,0.0002]
[1778302050162,49.64,80440.48,0.0,-1.0,0.0,0.0002]
[1778302052176,49.64,80440.63,0.0,-1.0,0.0,0.00019]
[1778302058218,49.64,80440.37,0.0,-1.0,0.0,0.00019]
[1778302065152,49.64,80440.37,0.0,-1.0,0.0,0.00019]
[1778302065310,49.64,80440.69,0.0,-1.0,0.0,0.00019]
[1778302065617,49.64,80440.69,0.0,-1.0,0.0,0.00019]
[1778302065811,49.64,80440.69,0.0,-1.0,0.0,0.00019]
[1778302065912,49.64,80440.67,0.0,-1.0,0.0,0.00019]
[1778302072317,49.64,80440.54,0.0,-1.0,0.0,0.00019]
[1778302077978,49.64,80440.47,0.0,-1.0,0.0,0.00019]
[1778302078061,49.64,80440.47,0.0,-1.0,0.0,0.00019]
[1778302079926,49.64,80440.34,0.0,-1.0,0.0,0.00019]
[1778302080064,49.64,80440.34,0.0,-1.0,0.0,0.00019]
[1778302080125,49.64,80440.03,0.0,-1.0,0.0,0.00019]
[1778302081381,49.64,80432.85,0.0,-1.0,0.0,0.00018]
[1778302082539,49.64,80432.85,0.0,-1.0,0.0,0.00018]
[1778302082559,49.64,80432.85,0.0,-1.0,0.0,0.00018]
[1778302082640,49.64,80430.39,0.0,-1.0,0.0,0.00018]
[1778302083394,49.64,80431.87,0.0,-1.0,0.0,0.00018]
[1778302085816,49.64,80432.5,0.0,-1.0,0.0,0.00018]
[1778302086060,49.64,80432.5,0.0,-1.0,0.0,0.00018]
[1778302086118,49.64,80435.36,0.0,-1.0,0.0,0.00018]
[1778302086415,49.64,80436.39,0.0,-1.0,0.0,0.00018]
[1778302087535,49.64,80436.39,0.0,-1.0,0.0,0.00018]
[1778302087559,49.64,80436.39,0.0,-1.0,0.0,0.00018]
[1778302087636,49.64,80437.88,0.0,-1.0,0.0,0.00019]
[1778302088429,49.64,80440.92,0.0,-1.0,0.0,0.00019]
[1778302089436,49.64,80441.75,0.0,-1.0,0.0,0.00019]
[1778302093018,49.64,80441.8,0.0,-1.0,0.0,0.00019]
[1778302093058,49.64,80441.8,0.0,-1.0,0.0,0.00019]
[1778302094087,49.64,80441.8,0.0,-1.0,0.0,0.00019]
[1778302094199,49.64,80441.84,0.0,-1.0,0.0,0.00019]
[1778302094310,49.64,80441.84,0.0,-1.0,0.0,0.00019]
[1778302094471,49.64,80443.55,0.0,-1.0,0.0,0.00019]
[1778302096485,49.64,80444.86,0.0,-1.0,0.0,0.00019]
[1778302097492,49.64,80447.37,0.0,-1.0,0.0,0.0002]
[1778302098280,49.64,80447.37,0.0,-1.0,0.0,0.0002]
[1778302098310,49.64,80447.37,0.0,-1.0,0.0,0.0002]
[1778302098499,49.64,80448.67,0.0,-1.0,0.0,0.0002]
[1778302100513,49.64,80449.62,0.0,-1.0,0.0,0.0002]
[1778302104908,49.64,80449.29,0.0,-1.0,0.0,0.0002]
[1778302105060,49.64,80449.29,0.0,-1.0,0.0,0.0002]
[1778302105085,49.64,80449.29,0.0,-1.0,0.0,0.0002]
[1778302105161,49.64,80448.32,0.0,-1.0,0.0,0.0002]
[1778302105314,49.64,80448.32,0.0,-1.0,0.0,0.0002]
[1778302105549,49.64,80446.82,0.0,-1.0,0.0,0.0002]
[1778302107563,49.64,80447.87,0.0,-1.0,0.0,0.0002]
[1778302121058,49.64,80447.96,0.0,-1.0,0.0,0.0002]
[1778302121157,49.64,80447.96,0.0,-1.0,0.0,0.00019]
[1778302121290,49.64,80447.96,0.0,-1.0,0.0,0.00019]
[1778302121310,49.64,80447.96,0.0,-1.0,0.0,0.00019]
[1778302121661,49.64,80449.3,0.0,-1.0,0.0,0.00019]
[1778302124682,49.64,80448.48,0.0,-1.0,0.0,0.00019]
[1778302128209,49.64,80449.11,0.0,-1.0,0.0,0.00019]
[1778302127703,49.64,80448.37,0.0,-1.0,0.0,0.00019]
[1778302128268,49.64,80448.37,0.0,-1.0,0.0,0.00019]
[1778302128311,49.64,80448.37,0.0,-1.0,0.0,0.00019]
[1778302128710,49.64,80451.06,0.0,-1.0,0.0,0.00019]
[1778302129717,49.64,80454.09,0.0,-1.0,0.0,0.00019]
[1778302131731,49.64,80455.67,0.0,-1.0,0.0,0.00019]
[1778302133746,49.64,80454.57,0.0,-1.0,0.0,0.00019]
[1778302134541,49.64,80454.57,0.0,-1.0,0.0,0.00019]
[1778302134559,49.64,80454.57,0.0,-1.0,0.0,0.00019]
[1778302134606,49.64,80454.57,0.0,-1.0,0.0,0.00019]
[1778302134809,49.64,80454.57,0.0,-1.0,0.0,0.00019]
[1778302134900,49.64,80455.14,0.0,-1.0,0.0,0.00019]
[1778302135759,49.64,80453.99,0.0,-1.0,0.0,0.00019]
[1778302141801,49.64,80453.41,0.0,-1.0,0.0,0.00019]
[1778302143165,49.64,80453.41,0.0,-1.0,0.0,0.00019]
[1778302143266,49.64,80448.91,0.0,-1.0,0.0,0.00019]
[1778302143310,49.64,80448.91,0.0,-1.0,0.0,0.00019]
[1778302143643,49.64,80448.91,0.0,-1.0,0.0,0.00019]
[1778302143811,49.64,80448.91,0.0,-1.0,0.0,0.00019]
[1778302143815,49.64,80445.7,0.0,-1.0,0.0,0.00018]
[1778302144822,49.64,80444.44,0.0,-1.0,0.0,0.00018]
[1778302145829,49.64,80442.86,0.0,-1.0,0.0,0.00018]
[1778302150864,49.64,80442.72,0.0,-1.0,0.0,0.00018]
[1778302154892,49.64,80444.22,0.0,-1.0,0.0,0.00018]
[1778302155927,49.64,80444.22,0.0,-1.0,0.0,0.00018]
[1778302156063,49.64,80444.22,0.0,-1.0,0.0,0.00018]
[1778302156186,49.64,80444.22,0.0,-1.0,0.0,0.00018]
[1778302156164,49.64,80444.22,0.0,-1.0,0.0,0.00018]
[1778302156310,49.64,80444.22,0.0,-1.0,0.0,0.00018]
[1778302157913,49.64,80446.91,0.0,-1.0,0.0,0.00018]
[1778302162948,49.64,80447.29,0.0,-1.0,0.0,0.00018]
[1778302165969,49.64,80449.7,0.0,-1.0,0.0,0.00019]
[1778302166976,49.64,80448.63,0.0,-1.0,0.0,0.00019]
[1778302167983,49.64,80447.49,0.0,-1.0,0.0,0.00019]
[1778302170183,49.64,80447.37,0.0,-1.0,0.0,0.00019]
[1778302170208,49.64,80447.05,0.0,-1.0,0.0,0.00018]
[1778302170310,49.64,80447.05,0.0,-1.0,0.0,0.00018]
[1778302170469,49.64,80447.05,0.0,-1.0,0.0,0.00018]
[1778302170561,49.64,80447.05,0.0,-1.0,0.0,0.00018]
[1778302171004,49.64,80447.36,0.0,-1.0,0.0,0.00017]
[1778302172805,49.64,80447.36,0.0,-1.0,0.0,0.00017]
[1778302173060,49.64,80447.36,0.0,-1.0,0.0,0.00017]
[1778302173074,49.64,80443.3,0.0,-1.0,0.0,0.00017]
[1778302174075,49.64,80443.3,0.0,-1.0,0.0,0.00017]
[1778302174172,49.64,80438.76,0.0,-1.0,0.0,0.00017]
[1778302174309,49.64,80438.76,0.0,-1.0,0.0,0.00017]
[1778302175034,49.64,80438.88,0.0,-1.0,0.0,0.00017]
[1778302178055,49.64,80439.5,0.0,-1.0,0.0,0.00017]
[1778302179215,49.64,80439.5,0.0,-1.0,0.0,0.00017]
[1778302179295,49.64,80438.99,0.0,-1.0,0.0,0.00017]
[1778302179309,49.64,80438.99,0.0,-1.0,0.0,0.00017]
[1778302180069,49.64,80438.45,0.0,-1.0,0.0,0.00017]
[1778302183090,49.64,80437.2,0.0,-1.0,0.0,0.00016]
[1778302185032,49.64,80437.2,0.0,-1.0,0.0,0.00016]
[1778302185064,49.64,80437.2,0.0,-1.0,0.0,0.00016]
[1778302185133,49.64,80438.6,0.0,-1.0,0.0,0.00017]
[1778302187118,49.64,80439.4,0.0,-1.0,0.0,0.00017]
[1778302188125,49.64,80438.62,0.0,-1.0,0.0,0.00017]
[1778302188983,49.64,80438.62,0.0,-1.0,0.0,0.00017]
[1778302189311,49.64,80438.62,0.0,-1.0,0.0,0.00017]
[1778302189132,49.64,80437.92,0.0,-1.0,0.0,0.00017]
[1778302190139,49.64,80438.67,0.0,-1.0,0.0,0.00017]
[1778302191314,49.64,80438.67,0.0,-1.0,0.0,0.00017]
[1778302191146,49.64,80436.92,0.0,-1.0,0.0,0.00016]
[1778302193160,49.64,80435.83,0.0,-1.0,0.0,0.00016]
[1778302196094,49.64,80436.31,0.0,-1.0,0.0,0.00016]
[1778302202083,49.64,80436.78,0.0,-1.0,0.0,0.00016]
[1778302202309,49.64,80436.78,0.0,-1.0,0.0,0.00016]
[1778302202223,49.64,80436.48,0.0,-1.0,0.0,0.00016]
[1778302207258,49.64,80438.74,0.0,-1.0,0.0,0.00017]
[1778302209272,49.64,80443.09,0.0,-1.0,0.0,0.00017]
[1778302210279,49.64,80446.24,0.0,-1.0,0.0,0.00017]
[1778302211286,49.64,80447.21,0.0,-1.0,0.0,0.00017]
[1778302212293,49.64,80448.13,0.0,-1.0,0.0,0.00018]
[1778302214308,49.64,80449.09,0.0,-1.0,0.0,0.00018]
[1778302222364,49.64,80448.39,0.0,-1.0,0.0,0.00018]
[1778302227352,49.64,80449.09,0.0,-1.0,0.0,0.00018]
[1778302229313,49.64,80449.6,0.0,-1.0,0.0,0.00018]
[1778302231977,49.64,80448.98,0.0,-1.0,0.0,0.00018]
[1778302232059,49.64,80448.98,0.0,-1.0,0.0,0.00018]
[1778302232078,49.64,80449.24,0.0,-1.0,0.0,0.00017]
[1778302237469,49.64,80449.57,0.0,-1.0,0.0,0.00017]
[1778302240613,49.64,80448.91,0.0,-1.0,0.0,0.00017]
[1778302240813,49.64,80448.91,0.0,-1.0,0.0,0.00017]
[1778302241445,49.64,80449.38,0.0,-1.0,0.0,0.00017]
[1778302241561,49.64,80449.38,0.0,-1.0,0.0,0.00017]
[1778302241663,49.64,80448.68,0.0,-1.0,0.0,0.00017]
[1778302247539,49.64,80448.61,0.0,-1.0,0.0,0.00017]
[1778302252574,49.64,80447.87,0.0,-1.0,0.0,0.00017]
[1778302255399,49.64,80448.38,0.0,-1.0,0.0,0.00017]
[1778302255564,49.64,80448.38,0.0,-1.0,0.0,0.00017]
[1778302260630,49.64,80450.01,0.0,-1.0,0.0,0.00017]
[1778302261637,49.64,80456.03,0.0,-1.0,0.0,0.00017]
[1778302263192,49.64,80456.03,0.0,-1.0,0.0,0.00017]
[1778302263312,49.64,80456.03,0.0,-1.0,0.0,0.00017]
[1778302263293,49.64,80458.77,0.0,-1.0,0.0,0.00018]
[1778302264228,49.64,80458.77,0.0,-1.0,0.0,0.00018]
[1778302264310,49.64,80458.77,0.0,-1.0,0.0,0.00018]
[1778302264271,49.64,80459.05,0.0,-1.0,0.0,0.00018]
[1778302267679,49.64,80461.23,0.0,-1.0,0.0,0.00018]
[1778302270700,49.64,80462.32,0.0,-1.0,0.0,0.00018]
[1778302271861,49.64,80462.32,0.0,-1.0,0.0,0.00018]
[1778302272062,49.64,80462.32,0.0,-1.0,0.0,0.00018]
[1778302272071,49.64,80463.43,0.0,-1.0,0.0,0.00018]
[1778302277750,49.64,80463.76,0.0,-1.0,0.0,0.00018]
[1778302282785,49.64,80464.06,0.0,-1.0,0.0,0.00018]
[1778302290841,49.64,80463.87,0.0,-1.0,0.0,0.00018]
[1778302291848,49.64,80463.78,0.0,-1.0,0.0,0.00017]
[1778302295876,49.64,80454.13,0.0,-1.0,0.0,0.00016]
[1778302296883,49.64,80443.21,0.0,-1.0,0.0,0.00015]
[1778302297890,49.64,80440.42,0.0,-1.0,0.0,0.00015]
[1778302299142,49.64,80440.42,0.0,-1.0,0.0,0.00015]
[1778302299310,49.64,80440.42,0.0,-1.0,0.0,0.00015]
[1778302300082,49.64,80440.27,0.0,-1.0,0.0,0.00015]
[1778302300310,49.64,80440.27,0.0,-1.0,0.0,0.00015]
[1778302300410,49.64,80440.35,0.0,-1.0,0.0,0.00015]
[1778302303932,49.64,80442.99,0.0,-1.0,0.0,0.00015]
[1778302304939,49.64,80444.88,0.0,-1.0,0.0,0.00015]
[1778302305960,49.64,80444.88,0.0,-1.0,0.0,0.00015]
[1778302306062,49.64,80444.88,0.0,-1.0,0.0,0.00015]
[1778302307182,49.64,80444.84,0.0,-1.0,0.0,0.00015]
[1778302307309,49.64,80444.84,0.0,-1.0,0.0,0.00015]
[1778302307410,49.64,80444.84,0.0,-1.0,0.0,0.00015]
[1778302312995,49.64,80444.81,0.0,-1.0,0.0,0.00015]
[1778302314522,49.64,80444.81,0.0,-1.0,0.0,0.00015]
[1778302314561,49.64,80444.81,0.0,-1.0,0.0,0.00015]
[1778302320045,49.64,80444.83,0.0,-1.0,0.0,0.00015]
[1778302323552,49.64,80444.09,0.0,-1.0,0.0,0.00015]
[1778302323559,49.64,80444.09,0.0,-1.0,0.0,0.00015]
[1778302323598,49.64,80444.09,0.0,-1.0,0.0,0.00015]
[1778302326176,49.64,80443.88,0.0,-1.0,0.0,0.00015]
[1778302326309,49.64,80443.88,0.0,-1.0,0.0,0.00015]
[1778302334143,49.64,80444.47,0.0,-1.0,0.0,0.00015]
[1778302340185,49.64,80444.44,0.0,-1.0,0.0,0.00015]
[1778302345220,49.64,80443.93,0.0,-1.0,0.0,0.00015]
[1778302347896,49.64,80444.02,0.0,-1.0,0.0,0.00015]
[1778302348059,49.64,80444.02,0.0,-1.0,0.0,0.00015]
[1778302348241,49.64,80438.57,0.0,-1.0,0.0,0.00015]
[1778302349266,49.64,80438.57,0.0,-1.0,0.0,0.00015]
[1778302349319,49.64,80438.57,0.0,-1.0,0.0,0.00015]
[1778302349367,49.64,80436.92,0.0,-1.0,0.0,0.00015]
[1778302351262,49.64,80436.83,0.0,-1.0,0.0,0.00014]
[1778302355290,49.64,80433.72,0.0,-1.0,0.0,0.00013]
[1778302355773,49.64,80433.72,0.0,-1.0,0.0,0.00013]
[1778302355810,49.64,80433.72,0.0,-1.0,0.0,0.00013]
[1778302356297,49.64,80431.91,0.0,-1.0,0.0,0.00013]
[1778302357304,49.64,80434.0,0.0,-1.0,0.0,0.00013]
[1778302362341,49.64,80433.66,0.0,-1.0,0.0,0.00013]
[1778302364355,49.64,80435.95,0.0,-1.0,0.0,0.00014]
[1778302367376,49.64,80433.3,0.0,-1.0,0.0,0.00013]
[1778302370397,49.64,80431.96,0.0,-1.0,0.0,0.00013]
[1778302373170,49.64,80431.4,0.0,-1.0,0.0,0.00013]
[1778302373309,49.64,80431.4,0.0,-1.0,0.0,0.00013]
[1778302374378,49.64,80431.47,0.0,-1.0,0.0,0.00013]
[1778302374449,49.64,80431.47,0.0,-1.0,0.0,0.00013]
[1778302374559,49.64,80431.47,0.0,-1.0,0.0,0.00013]
[1778302377446,49.64,80426.67,0.0,-1.0,0.0,0.00013]
[1778302379060,49.64,80426.1,0.0,-1.0,0.0,0.00013]
[1778302379088,49.64,80426.1,0.0,-1.0,0.0,0.00013]
[1778302382483,49.64,80418.9,0.0,-1.0,0.0,0.00012]
[1778302383490,49.64,80416.84,0.0,-1.0,0.0,0.00012]
[1778302384462,49.64,80416.84,0.0,-1.0,0.0,0.00012]
[1778302384561,49.64,80416.0,0.0,-1.0,0.0,0.00012]
[1778302385489,49.64,80416.0,0.0,-1.0,0.0,0.00012]
[1778302385504,49.64,80416.39,0.0,-1.0,0.0,0.00012]
[1778302385564,49.64,80416.39,0.0,-1.0,0.0,0.00012]
[1778302391546,49.64,80416.67,0.0,-1.0,0.0,0.00012]
[1778302401616,49.64,80416.51,0.0,-1.0,0.0,0.00012]
[1778302403630,49.64,80415.19,0.0,-1.0,0.0,0.00012]
[1778302405705,49.64,80415.15,0.0,-1.0,0.0,0.00012]
[1778302405811,49.64,80415.15,0.0,-1.0,0.0,0.00012]
[1778302413700,49.64,80415.35,0.0,-1.0,0.0,0.00011]
[1778302422763,49.64,80417.65,0.0,-1.0,0.0,0.00011]
[1778302425367,49.64,80417.61,0.0,-1.0,0.0,0.00011]
[1778302425559,49.64,80417.61,0.0,-1.0,0.0,0.00011]
[1778302426476,49.64,80417.61,0.0,-1.0,0.0,0.00011]
[1778302426560,49.64,80417.61,0.0,-1.0,0.0,0.00011]
[1778302426487,49.64,80417.61,0.0,-1.0,0.0,0.00011]
[1778302427798,49.64,80414.91,0.0,-1.0,0.0,0.00011]
[1778302432644,49.64,80414.17,0.0,-1.0,0.0,0.00011]
[1778302432809,49.64,80414.17,0.0,-1.0,0.0,0.00011]
[1778302437868,49.64,80412.35,0.0,-1.0,0.0,0.00011]
[1778302439882,49.64,80410.83,0.0,-1.0,0.0,0.00011]
[1778302440889,49.64,80408.51,0.0,-1.0,0.0,0.00011]
[1778302442064,49.64,80408.51,0.0,-1.0,0.0,0.00011]
[1778302442309,49.64,80408.51,0.0,-1.0,0.0,0.00011]
[1778302442344,49.64,80407.39,0.0,-1.0,0.0,0.00011]
[1778302443292,49.64,80407.39,0.0,-1.0,0.0,0.00011]
[1778302443309,49.64,80407.39,0.0,-1.0,0.0,0.00011]
[1778302443396,49.64,80407.34,0.0,-1.0,0.0,0.00011]
[1778302444917,49.64,80392.52,0.0,-1.0,0.0,0.0001]
[1778302445924,49.64,80388.16,0.0,-1.0,0.0,0.0001]
[1778302446931,49.64,80386.97,0.0,-1.0,0.0,9e-05]
[1778302447989,49.64,80386.97,0.0,-1.0,0.0,9e-05]
[1778302448069,49.64,80386.97,0.0,-1.0,0.0,9e-05]
[1778302453980,49.64,80389.6,0.0,-1.0,0.0,0.0001]
[1778302457001,49.64,80387.66,0.0,-1.0,0.0,0.0001]
[1778302458008,49.64,80376.43,0.0,-1.0,0.0,9e-05]
[1778302459015,49.64,80373.93,0.0,-1.0,0.0,9e-05]
[1778302460473,49.64,80373.93,0.0,-1.0,0.0,9e-05]
[1778302460561,49.64,80373.93,0.0,-1.0,0.0,9e-05]
[1778302460539,49.64,80379.04,0.0,-1.0,0.0,9e-05]
[1778302461778,49.64,80378.72,0.0,-1.0,0.0,9e-05]
[1778302461813,49.64,80378.72,0.0,-1.0,0.0,9e-05]
[1778302462036,49.64,80376.46,0.0,-1.0,0.0,9e-05]
[1778302465833,49.64,80376.67,0.0,-1.0,0.0,9e-05]
[1778302466061,49.64,80376.67,0.0,-1.0,0.0,9e-05]
[1778302469088,49.64,80378.47,0.0,-1.0,0.0,9e-05]
[1778302471102,49.64,80378.48,0.0,-1.0,0.0,8e-05]
[1778302474123,49.64,80377.03,0.0,-1.0,0.0,8e-05]
[1778302475761,49.64,80377.7,0.0,-1.0,0.0,8e-05]
[1778302475813,49.64,80377.7,0.0,-1.0,0.0,8e-05]
[1778302477187,49.64,80377.55,0.0,-1.0,0.0,8e-05]
[1778302477312,49.64,80377.55,0.0,-1.0,0.0,8e-05]
[1778302477397,49.64,80377.57,0.0,-1.0,0.0,8e-05]
[1778302483186,49.64,80376.89,0.0,-1.0,0.0,8e-05]
[1778302489162,49.64,80376.19,0.0,-1.0,0.0,8e-05]
[1778302489311,49.64,80376.19,0.0,-1.0,0.0,8e-05]
[1778302496283,49.64,80377.41,0.0,-1.0,0.0,8e-05]
[1778302501317,49.64,80377.93,0.0,-1.0,0.0,8e-05]
[1778302506499,49.64,80377.96,0.0,-1.0,0.0,8e-05]
[1778302506560,49.64,80377.96,0.0,-1.0,0.0,8e-05]
[1778302506600,49.64,80380.67,0.0,-1.0,0.0,9e-05]
[1778302507358,49.64,80384.5,0.0,-1.0,0.0,9e-05]
[1778302507969,49.64,80384.5,0.0,-1.0,0.0,9e-05]
[1778302508072,49.64,80384.5,0.0,-1.0,0.0,9e-05]
[1778302508365,49.64,80384.46,0.0,-1.0,0.0,9e-05]
[1778302514407,49.64,80385.38,0.0,-1.0,0.0,9e-05]
[1778302518435,49.64,80386.31,0.0,-1.0,0.0,9e-05]
[1778302520449,49.64,80387.31,0.0,-1.0,0.0,9e-05]
[1778302521356,49.64,80387.31,0.0,-1.0,0.0,9e-05]
[1778302521561,49.64,80387.31,0.0,-1.0,0.0,9e-05]
[1778302521584,49.64,80387.31,0.0,-1.0,0.0,9e-05]
[1778302521637,49.64,80387.55,0.0,-1.0,0.0,9e-05]
[1778302521810,49.64,80387.55,0.0,-1.0,0.0,9e-05]
[1778302527474,49.64,80387.52,0.0,-1.0,0.0,9e-05]
[1778302527498,49.64,80392.53,0.0,-1.0,0.0,9e-05]
[1778302528505,49.64,80394.3,0.0,-1.0,0.0,9e-05]
[1778302530648,49.64,80394.26,0.0,-1.0,0.0,9e-05]
[1778302531526,49.64,80394.86,0.0,-1.0,0.0,9e-05]
[1778302532701,49.64,80394.86,0.0,-1.0,0.0,9e-05]
[1778302532759,49.64,80394.25,0.0,-1.0,0.0,9e-05]
[1778302532809,49.64,80394.25,0.0,-1.0,0.0,9e-05]
[1778302541596,49.64,80398.08,0.0,-1.0,0.0,9e-05]
[1778302542603,49.64,80400.94,0.0,-1.0,0.0,9e-05]
[1778302543175,49.64,80400.94,0.0,-1.0,0.0,9e-05]
[1778302543312,49.64,80400.94,0.0,-1.0,0.0,9e-05]
[1778302543610,49.64,80403.7,0.0,-1.0,0.0,9e-05]
[1778302545624,49.64,80406.59,0.0,-1.0,0.0,9e-05]
[1778302545983,49.64,80406.59,0.0,-1.0,0.0,9e-05]
[1778302546062,49.64,80406.59,0.0,-1.0,0.0,9e-05]
[1778302546631,49.64,80408.54,0.0,-1.0,0.0,0.0001]
[1778302547640,49.64,80409.95,0.0,-1.0,0.0,0.0001]
[1778302548204,49.64,80409.95,0.0,-1.0,0.0,0.0001]
[1778302548308,49.64,80409.95,0.0,-1.0,0.0,0.0001]
[1778302548645,49.64,80411.47,0.0,-1.0,0.0,0.0001]
[1778302550659,49.64,80412.43,0.0,-1.0,0.0,0.0001]
[1778302551666,49.64,80408.16,0.0,-1.0,0.0,0.0001]
[1778302552678,49.64,80406.21,0.0,-1.0,0.0,9e-05]
[1778302553362,49.64,80406.21,0.0,-1.0,0.0,9e-05]
[1778302553559,49.64,80406.21,0.0,-1.0,0.0,9e-05]
[1778302554702,49.64,80406.32,0.0,-1.0,0.0,9e-05]
[1778302554810,49.64,80406.32,0.0,-1.0,0.0,9e-05]
[1778302554773,49.64,80406.17,0.0,-1.0,0.0,9e-05]
[1778302559722,49.64,80404.9,0.0,-1.0,0.0,9e-05]
[1778302561243,49.64,80404.14,0.0,-1.0,0.0,9e-05]
[1778302561311,49.64,80404.14,0.0,-1.0,0.0,9e-05]
[1778302562743,49.64,80405.34,0.0,-1.0,0.0,9e-05]
[1778302563750,49.64,80402.93,0.0,-1.0,0.0,9e-05]
[1778302564757,49.64,80401.6,0.0,-1.0,0.0,9e-05]
[1778302569916,49.64,80402.02,0.0,-1.0,0.0,9e-05]
[1778302570060,49.64,80402.02,0.0,-1.0,0.0,9e-05]
[1778302571648,49.64,80401.85,0.0,-1.0,0.0,9e-05]
[1778302571812,49.64,80401.85,0.0,-1.0,0.0,9e-05]
[1778302571807,49.64,80402.23,0.0,-1.0,0.0,9e-05]
[1778302578856,49.64,80402.03,0.0,-1.0,0.0,9e-05]
[1778302580908,49.64,80402.42,0.0,-1.0,0.0,9e-05]
[1778302581059,49.64,80402.42,0.0,-1.0,0.0,9e-05]
[1778302582911,49.64,80402.49,0.0,-1.0,0.0,9e-05]
[1778302583068,49.64,80402.49,0.0,-1.0,0.0,9e-05]
[1778302583128,49.64,80402.49,0.0,-1.0,0.0,9e-05]
[1778302588926,49.64,80402.27,0.0,-1.0,0.0,9e-05]
[1778302590949,49.64,80402.69,0.0,-1.0,0.0,9e-05]
[1778302591064,49.64,80402.69,0.0,-1.0,0.0,9e-05]
[1778302591165,49.64,80402.69,0.0,-1.0,0.0,9e-05]
[1778302596983,49.64,80402.6,0.0,-1.0,0.0,9e-05]
[1778302598523,49.64,80402.6,0.0,-1.0,0.0,9e-05]
[1778302598560,49.64,80402.6,0.0,-1.0,0.0,9e-05]
[1778302598624,49.64,80401.71,0.0,-1.0,0.0,9e-05]
[1778302600733,49.64,80402.49,0.0,-1.0,0.0,9e-05]
[1778302600810,49.64,80402.49,0.0,-1.0,0.0,9e-05]
[1778302600835,49.64,80402.49,0.0,-1.0,0.0,9e-05]
[1778302605467,49.64,80402.6,0.0,-1.0,0.0,9e-05]
[1778302605564,49.64,80402.6,0.0,-1.0,0.0,9e-05]
[1778302605661,49.64,80399.09,0.0,-1.0,0.0,8e-05]
[1778302606046,49.64,80392.07,0.0,-1.0,0.0,8e-05]
[1778302607053,49.64,80390.04,0.0,-1.0,0.0,8e-05]
[1778302607976,49.64,80390.04,0.0,-1.0,0.0,8e-05]
[1778302608063,49.64,80390.04,0.0,-1.0,0.0,8e-05]
[1778302608077,49.64,80387.04,0.0,-1.0,0.0,8e-05]
[1778302611081,49.64,80387.96,0.0,-1.0,0.0,8e-05]
[1778302616741,49.64,80387.52,0.0,-1.0,0.0,8e-05]
[1778302616810,49.64,80387.52,0.0,-1.0,0.0,8e-05]
[1778302620028,49.64,80386.81,0.0,-1.0,0.0,8e-05]
[1778302620064,49.64,80386.81,0.0,-1.0,0.0,8e-05]
[1778302620146,49.64,80390.96,0.0,-1.0,0.0,8e-05]
[1778302621153,49.64,80392.09,0.0,-1.0,0.0,8e-05]
[1778302623167,49.64,80390.4,0.0,-1.0,0.0,8e-05]
[1778302624226,49.64,80390.4,0.0,-1.0,0.0,8e-05]
[1778302624309,49.64,80390.4,0.0,-1.0,0.0,8e-05]
[1778302624375,49.64,80388.6,0.0,-1.0,0.0,8e-05]
[1778302625181,49.64,80377.33,0.0,-1.0,0.0,7e-05]
[1778302626188,49.64,80375.92,0.0,-1.0,0.0,7e-05]
[1778302627577,49.64,80375.92,0.0,-1.0,0.0,7e-05]
[1778302627812,49.64,80375.92,0.0,-1.0,0.0,7e-05]
[1778302627819,49.64,80376.25,0.0,-1.0,0.0,7e-05]
[1778302628202,49.64,80377.71,0.0,-1.0,0.0,7e-05]
[1778302629084,49.64,80377.71,0.0,-1.0,0.0,7e-05]
[1778302629310,49.64,80377.71,0.0,-1.0,0.0,7e-05]
[1778302631223,49.64,80376.88,0.0,-1.0,0.0,7e-05]
[1778302634168,49.64,80377.58,0.0,-1.0,0.0,7e-05]
[1778302634313,49.64,80377.58,0.0,-1.0,0.0,7e-05]
[1778302634394,49.64,80377.58,0.0,-1.0,0.0,7e-05]
[1778302636187,49.64,80377.58,0.0,-1.0,0.0,7e-05]
[1778302636258,49.64,80376.25,0.0,-1.0,0.0,7e-05]
[1778302640286,49.64,80381.01,0.0,-1.0,0.0,8e-05]
[1778302641092,49.64,80381.01,0.0,-1.0,0.0,8e-05]
[1778302641310,49.64,80381.01,0.0,-1.0,0.0,8e-05]
[1778302641323,49.64,80382.77,0.0,-1.0,0.0,8e-05]
[1778302642300,49.64,80386.81,0.0,-1.0,0.0,8e-05]
[1778302646328,49.64,80385.45,0.0,-1.0,0.0,8e-05]
[1778302648342,49.64,80383.9,0.0,-1.0,0.0,8e-05]
[1778302656398,49.64,80382.91,0.0,-1.0,0.0,7e-05]
[1778302660426,49.64,80390.32,0.0,-1.0,0.0,8e-05]
[1778302661433,49.64,80393.58,0.0,-1.0,0.0,8e-05]
[1778302662440,49.64,80395.23,0.0,-1.0,0.0,8e-05]
[1778302667475,49.64,80395.39,0.0,-1.0,0.0,8e-05]
[1778302669489,49.64,80394.15,0.0,-1.0,0.0,8e-05]
[1778302672510,49.64,80392.24,0.0,-1.0,0.0,8e-05]
[1778302677546,49.64,80391.44,0.0,-1.0,0.0,8e-05]
[1778302678553,49.64,80390.18,0.0,-1.0,0.0,8e-05]
[1778302679560,49.64,80388.66,0.0,-1.0,0.0,7e-05]
[1778302682581,49.64,80386.68,0.0,-1.0,0.0,7e-05]
[1778302683588,49.64,80384.96,0.0,-1.0,0.0,7e-05]
[1778302684595,49.64,80383.9,0.0,-1.0,0.0,7e-05]
[1778302685602,49.64,80382.13,0.0,-1.0,0.0,7e-05]
[1778302686609,49.64,80378.89,0.0,-1.0,0.0,7e-05]
[1778302687616,49.64,80380.07,0.0,-1.0,0.0,7e-05]
[1778302689895,49.64,80379.84,0.0,-1.0,0.0,7e-05]
[1778302689633,49.64,80382.3,0.0,-1.0,0.0,7e-05]
[1778302690639,49.64,80387.75,0.0,-1.0,0.0,7e-05]
[1778302693441,49.64,80387.85,0.0,-1.0,0.0,7e-05]
[1778302696681,49.64,80389.62,0.0,-1.0,0.0,7e-05]
[1778302697688,49.64,80387.92,0.0,-1.0,0.0,7e-05]
[1778302698695,49.64,80386.0,0.0,-1.0,0.0,7e-05]
[1778302699563,49.64,80386.0,0.0,-1.0,0.0,7e-05]
[1778302699702,49.64,80383.98,0.0,-1.0,0.0,7e-05]
[1778302700709,49.64,80383.04,0.0,-1.0,0.0,7e-05]
[1778302701662,49.64,80383.04,0.0,-1.0,0.0,7e-05]
[1778302701811,49.64,80383.04,0.0,-1.0,0.0,7e-05]
[1778302701876,49.64,80378.6,0.0,-1.0,0.0,7e-05]
[1778302702723,49.64,80377.22,0.0,-1.0,0.0,7e-05]
[1778302705744,49.64,80376.06,0.0,-1.0,0.0,7e-05]
[1778302711787,49.64,80376.43,0.0,-1.0,0.0,7e-05]
[1778302711992,49.64,80376.43,0.0,-1.0,0.0,6e-05]
[1778302712793,49.64,80375.36,0.0,-1.0,0.0,6e-05]
[1778302713560,49.64,80375.36,0.0,-1.0,0.0,6e-05]
[1778302713800,49.64,80376.18,0.0,-1.0,0.0,6e-05]
[1778302715781,49.64,80376.01,0.0,-1.0,0.0,6e-05]
[1778302715811,49.64,80376.01,0.0,-1.0,0.0,6e-05]
[1778302715814,49.64,80377.12,0.0,-1.0,0.0,6e-05]
[1778302719878,49.64,80377.74,0.0,-1.0,0.0,6e-05]
[1778302719910,49.64,80376.91,0.0,-1.0,0.0,6e-05]
[1778302720060,49.64,80376.91,0.0,-1.0,0.0,6e-05]
[1778302724877,49.64,80375.36,0.0,-1.0,0.0,6e-05]
[1778302725884,49.64,80372.84,0.0,-1.0,0.0,6e-05]
[1778302726891,49.64,80371.35,0.0,-1.0,0.0,6e-05]
[1778302727602,49.64,80371.35,0.0,-1.0,0.0,6e-05]
[1778302727814,49.64,80371.35,0.0,-1.0,0.0,6e-05]
[1778302727898,49.64,80370.83,0.0,-1.0,0.0,6e-05]
[1778302728062,49.64,80370.83,0.0,-1.0,0.0,6e-05]
[1778302728905,49.64,80369.86,0.0,-1.0,0.0,6e-05]
[1778302729912,49.64,80370.84,0.0,-1.0,0.0,6e-05]
[1778302730919,49.64,80368.51,0.0,-1.0,0.0,6e-05]
[1778302734441,49.64,80368.43,0.0,-1.0,0.0,6e-05]
[1778302734559,49.64,80368.43,0.0,-1.0,0.0,6e-05]
[1778302734722,49.64,80368.43,0.0,-1.0,0.0,6e-05]
[1778302734813,49.64,80368.43,0.0,-1.0,0.0,6e-05]
[1778302734947,49.64,80368.68,0.0,-1.0,0.0,6e-05]
[1778302737973,49.64,80371.81,0.0,-1.0,0.0,6e-05]
[1778302738980,49.64,80375.61,0.0,-1.0,0.0,6e-05]
[1778302739987,49.64,80376.92,0.0,-1.0,0.0,6e-05]
[1778302740891,49.64,80376.92,0.0,-1.0,0.0,6e-05]
[1778302740994,49.64,80380.08,0.0,-1.0,0.0,7e-05]
[1778302741061,49.64,80380.08,0.0,-1.0,0.0,7e-05]
[1778302741380,49.64,80380.08,0.0,-1.0,0.0,7e-05]
[1778302741561,49.64,80380.08,0.0,-1.0,0.0,7e-05]
[1778302743009,49.64,80380.99,0.0,-1.0,0.0,7e-05]
[1778302744016,49.64,80382.13,0.0,-1.0,0.0,7e-05]
[1778302749051,49.64,80382.78,0.0,-1.0,0.0,7e-05]
[1778302750060,49.64,80384.84,0.0,-1.0,0.0,7e-05]
[1778302751065,49.64,80388.73,0.0,-1.0,0.0,7e-05]
[1778302752899,49.64,80388.73,0.0,-1.0,0.0,7e-05]
[1778302752910,49.64,80388.47,0.0,-1.0,0.0,7e-05]
[1778302753062,49.64,80388.47,0.0,-1.0,0.0,7e-05]
[1778302753384,49.64,80388.47,0.0,-1.0,0.0,7e-05]
[1778302753569,49.64,80388.47,0.0,-1.0,0.0,7e-05]
[1778302761135,49.64,80391.12,0.0,-1.0,0.0,7e-05]
[1778302764624,49.64,80391.1,0.0,-1.0,0.0,7e-05]
[1778302764816,49.64,80391.1,0.0,-1.0,0.0,7e-05]
[1778302765034,49.64,80391.1,0.0,-1.0,0.0,7e-05]
[1778302764883,49.64,80391.1,0.0,-1.0,0.0,7e-05]
[1778302765061,49.64,80391.1,0.0,-1.0,0.0,7e-05]
[1778302771205,49.64,80391.34,0.0,-1.0,0.0,7e-05]
[1778302772212,49.64,80389.37,0.0,-1.0,0.0,7e-05]
[1778302773220,49.64,80385.6,0.0,-1.0,0.0,6e-05]
[1778302774194,49.64,80385.6,0.0,-1.0,0.0,6e-05]
[1778302774308,49.64,80385.6,0.0,-1.0,0.0,6e-05]
[1778302774688,49.64,80385.6,0.0,-1.0,0.0,6e-05]
[1778302774810,49.64,80385.6,0.0,-1.0,0.0,6e-05]
[1778302774890,49.64,80385.89,0.0,-1.0,0.0,6e-05]
[1778302780275,49.64,80385.97,0.0,-1.0,0.0,6e-05]
[1778302781282,49.64,80383.67,0.0,-1.0,0.0,6e-05]
[1778302782749,49.64,80383.67,0.0,-1.0,0.0,6e-05]
[1778302782812,49.64,80383.67,0.0,-1.0,0.0,6e-05]
[1778302782845,49.64,80382.21,0.0,-1.0,0.0,6e-05]
[1778302783163,49.64,80382.21,0.0,-1.0,0.0,6e-05]
[1778302783312,49.64,80382.21,0.0,-1.0,0.0,6e-05]
[1778302787324,49.64,80384.92,0.0,-1.0,0.0,6e-05]
[1778302790345,49.64,80382.62,0.0,-1.0,0.0,6e-05]
[1778302795380,49.64,80382.59,0.0,-1.0,0.0,6e-05]
[1778302796452,49.64,80382.59,0.0,-1.0,0.0,6e-05]
[1778302796560,49.64,80382.59,0.0,-1.0,0.0,6e-05]
[1778302796822,49.64,80382.59,0.0,-1.0,0.0,6e-05]
[1778302797063,49.64,80382.59,0.0,-1.0,0.0,6e-05]
[1778302796911,49.64,80382.59,0.0,-1.0,0.0,6e-05]
[1778302801422,49.64,80381.75,0.0,-1.0,0.0,6e-05]
[1778302802429,49.64,80383.05,0.0,-1.0,0.0,6e-05]
[1778302805539,49.64,80382.65,0.0,-1.0,0.0,6e-05]
[1778302805561,49.64,80382.65,0.0,-1.0,0.0,6e-05]
[1778302805916,49.64,80382.65,0.0,-1.0,0.0,6e-05]
[1778302806071,49.64,80382.65,0.0,-1.0,0.0,6e-05]
[1778302806015,49.64,80382.59,0.0,-1.0,0.0,6e-05]
[1778302810485,49.64,80381.11,0.0,-1.0,0.0,6e-05]
[1778302812499,49.64,80379.26,0.0,-1.0,0.0,6e-05]
[1778302813158,49.64,80379.26,0.0,-1.0,0.0,6e-05]
[1778302813312,49.64,80379.26,0.0,-1.0,0.0,6e-05]
[1778302813549,49.64,80379.26,0.0,-1.0,0.0,6e-05]
[1778302813560,49.64,80379.26,0.0,-1.0,0.0,6e-05]
[1778302813609,49.64,80376.57,0.0,-1.0,0.0,6e-05]
[1778302814513,49.64,80375.58,0.0,-1.0,0.0,6e-05]
[1778302815520,49.64,80374.65,0.0,-1.0,0.0,6e-05]
[1778302817534,49.64,80373.27,0.0,-1.0,0.0,6e-05]
[1778302822661,49.64,80373.24,0.0,-1.0,0.0,6e-05]
[1778302822812,49.64,80373.24,0.0,-1.0,0.0,6e-05]
[1778302822982,49.64,80373.24,0.0,-1.0,0.0,6e-05]
[1778302823065,49.64,80373.24,0.0,-1.0,0.0,6e-05]
[1778302823033,49.64,80373.0,0.0,-1.0,0.0,6e-05]
[1778302828260,49.64,80373.0,0.0,-1.0,0.0,6e-05]
[1778302828313,49.64,80373.0,0.0,-1.0,0.0,6e-05]
[1778302828611,49.64,80367.52,0.0,-1.0,0.0,6e-05]
[1778302829624,49.64,80367.52,0.0,-1.0,0.0,6e-05]
[1778302829810,49.64,80367.52,0.0,-1.0,0.0,6e-05]
[1778302829859,49.64,80368.01,0.0,-1.0,0.0,6e-05]
[1778302832640,49.64,80366.37,0.0,-1.0,0.0,5e-05]
[1778302834607,49.64,80366.73,0.0,-1.0,0.0,5e-05]
[1778302834812,49.64,80366.73,0.0,-1.0,0.0,5e-05]
[1778302834907,49.64,80366.73,0.0,-1.0,0.0,5e-05]
[1778302835073,49.64,80366.73,0.0,-1.0,0.0,5e-05]
[1778302834961,49.64,80366.64,0.0,-1.0,0.0,5e-05]
[1778302839692,49.64,80369.99,0.0,-1.0,0.0,5e-05]
[1778302840665,49.64,80369.99,0.0,-1.0,0.0,5e-05]
[1778302840811,49.64,80369.99,0.0,-1.0,0.0,5e-05]
[1778302840818,49.64,80371.6,0.0,-1.0,0.0,5e-05]
[1778302841340,49.64,80371.6,0.0,-1.0,0.0,5e-05]
[1778302841562,49.64,80371.6,0.0,-1.0,0.0,5e-05]
[1778302845734,49.64,80369.25,0.0,-1.0,0.0,5e-05]
[1778302850769,49.64,80369.18,0.0,-1.0,0.0,5e-05]
[1778302852665,49.64,80369.78,0.0,-1.0,0.0,5e-05]
[1778302852812,49.64,80369.78,0.0,-1.0,0.0,5e-05]
[1778302853111,49.64,80369.78,0.0,-1.0,0.0,5e-05]
[1778302853133,49.64,80369.77,0.0,-1.0,0.0,5e-05]
[1778302853310,49.64,80369.77,0.0,-1.0,0.0,5e-05]
[1778302854797,49.64,80368.16,0.0,-1.0,0.0,5e-05]
[1778302857848,49.64,80367.49,0.0,-1.0,0.0,5e-05]
[1778302858063,49.64,80367.49,0.0,-1.0,0.0,5e-05]
[1778302857884,49.64,80366.58,0.0,-1.0,0.0,5e-05]
[1778302858187,49.64,80366.58,0.0,-1.0,0.0,5e-05]
[1778302858309,49.64,80366.58,0.0,-1.0,0.0,5e-05]
[1778302858825,49.64,80366.81,0.0,-1.0,0.0,5e-05]
[1778302863895,49.64,80366.55,0.0,-1.0,0.0,5e-05]
[1778302863924,49.64,80367.15,0.0,-1.0,0.0,5e-05]
[1778302864867,49.64,80370.7,0.0,-1.0,0.0,5e-05]
[1778302866882,49.64,80371.45,0.0,-1.0,0.0,5e-05]
[1778302867729,49.64,80371.45,0.0,-1.0,0.0,5e-05]
[1778302867888,49.64,80371.78,0.0,-1.0,0.0,5e-05]
[1778302869902,49.64,80369.23,0.0,-1.0,0.0,5e-05]
[1778302870909,49.64,80366.62,0.0,-1.0,0.0,5e-05]
[1778302872923,49.64,80368.25,0.0,-1.0,0.0,5e-05]
[1778302878326,49.64,80367.86,0.0,-1.0,0.0,5e-05]
[1778302878561,49.64,80367.86,0.0,-1.0,0.0,5e-05]
[1778302878965,49.64,80367.05,0.0,-1.0,0.0,5e-05]
[1778302879972,49.64,80366.32,0.0,-1.0,0.0,5e-05]
[1778302880774,49.64,80366.32,0.0,-1.0,0.0,5e-05]
[1778302880811,49.64,80366.32,0.0,-1.0,0.0,5e-05]
[1778302880979,49.64,80366.64,0.0,-1.0,0.0,5e-05]
[1778302882993,49.64,80364.15,0.0,-1.0,0.0,5e-05]
[1778302884000,49.64,80366.45,0.0,-1.0,0.0,5e-05]
[1778302885007,49.64,80364.08,0.0,-1.0,0.0,5e-05]
[1778302889012,49.64,80364.42,0.0,-1.0,0.0,5e-05]
[1778302889068,49.64,80364.42,0.0,-1.0,0.0,5e-05]
[1778302893063,49.64,80364.29,0.0,-1.0,0.0,5e-05]
[1778302895077,49.64,80363.09,0.0,-1.0,0.0,5e-05]
[1778302895513,49.64,80363.09,0.0,-1.0,0.0,5e-05]
[1778302895560,49.64,80363.09,0.0,-1.0,0.0,5e-05]
[1778302896084,49.64,80363.02,0.0,-1.0,0.0,5e-05]
[1778302896350,49.64,80363.02,0.0,-1.0,0.0,5e-05]
[1778302896564,49.64,80363.02,0.0,-1.0,0.0,5e-05]
[1778302902057,49.64,80362.74,0.0,-1.0,0.0,5e-05]
[1778302902126,49.64,80361.24,0.0,-1.0,0.0,5e-05]
[1778302903788,49.64,80360.57,0.0,-1.0,0.0,5e-05]
[1778302903809,49.64,80360.57,0.0,-1.0,0.0,5e-05]
[1778302904140,49.64,80359.0,0.0,-1.0,0.0,5e-05]
[1778302904584,49.64,80359.0,0.0,-1.0,0.0,5e-05]
[1778302904811,49.64,80359.0,0.0,-1.0,0.0,5e-05]
[1778302905147,49.64,80357.56,0.0,-1.0,0.0,5e-05]
[1778302907164,49.64,80374.54,0.0,-1.0,0.0,5e-05]
[1778302908168,49.64,80383.55,0.0,-1.0,0.0,6e-05]
[1778302909175,49.64,80381.71,0.0,-1.0,0.0,5e-05]
[1778302910058,49.64,80381.71,0.0,-1.0,0.0,5e-05]
[1778302910182,49.64,80381.67,0.0,-1.0,0.0,5e-05]
[1778302910762,49.64,80381.67,0.0,-1.0,0.0,5e-05]
[1778302910826,49.64,80381.67,0.0,-1.0,0.0,5e-05]
[1778302911173,49.64,80381.67,0.0,-1.0,0.0,5e-05]
[1778302911191,49.64,80381.71,0.0,-1.0,0.0,5e-05]
[1778302913204,49.64,80380.93,0.0,-1.0,0.0,5e-05]
[1778302915218,49.64,80377.31,0.0,-1.0,0.0,5e-05]
[1778302916225,49.64,80375.49,0.0,-1.0,0.0,5e-05]
[1778302917338,49.64,80375.49,0.0,-1.0,0.0,5e-05]
[1778302917559,49.64,80375.49,0.0,-1.0,0.0,5e-05]
[1778302918140,49.64,80375.49,0.0,-1.0,0.0,5e-05]
[1778302917619,49.64,80374.03,0.0,-1.0,0.0,5e-05]
[1778302918312,49.64,80374.03,0.0,-1.0,0.0,5e-05]
[1778302918373,49.64,80373.17,0.0,-1.0,0.0,5e-05]
[1778302922270,49.64,80371.56,0.0,-1.0,0.0,5e-05]
[1778302926297,49.64,80370.69,0.0,-1.0,0.0,5e-05]
[1778302928311,49.64,80369.3,0.0,-1.0,0.0,5e-05]
[1778302929738,49.64,80369.3,0.0,-1.0,0.0,5e-05]
[1778302929811,49.64,80369.3,0.0,-1.0,0.0,5e-05]
[1778302929888,49.64,80367.99,0.0,-1.0,0.0,5e-05]
[1778302930875,49.64,80367.99,0.0,-1.0,0.0,5e-05]
[1778302931063,49.64,80367.99,0.0,-1.0,0.0,5e-05]
[1778302932339,49.64,80365.47,0.0,-1.0,0.0,5e-05]
[1778302933346,49.64,80362.36,0.0,-1.0,0.0,5e-05]
[1778302934906,49.64,80362.36,0.0,-1.0,0.0,5e-05]
[1778302935061,49.64,80362.36,0.0,-1.0,0.0,5e-05]
[1778302935161,49.64,80359.88,0.0,-1.0,0.0,5e-05]
[1778302935360,49.64,80358.4,0.0,-1.0,0.0,5e-05]
[1778302938116,49.64,80358.27,0.0,-1.0,0.0,5e-05]
[1778302938217,49.64,80358.27,0.0,-1.0,0.0,5e-05]
[1778302938313,49.64,80358.27,0.0,-1.0,0.0,5e-05]
[1778302938381,49.64,80358.11,0.0,-1.0,0.0,5e-05]
[1778302940456,49.64,80358.62,0.0,-1.0,0.0,5e-05]
[1778302940562,49.64,80358.62,0.0,-1.0,0.0,5e-05]
[1778302940655,49.64,80359.83,0.0,-1.0,0.0,5e-05]
[1778302945430,49.64,80359.1,0.0,-1.0,0.0,5e-05]
[1778302948696,49.64,80359.03,0.0,-1.0,0.0,5e-05]
[1778302948809,49.64,80359.03,0.0,-1.0,0.0,5e-05]
[1778302948910,49.64,80359.03,0.0,-1.0,0.0,5e-05]
[1778302949471,49.64,80359.03,0.0,-1.0,0.0,5e-05]
[1778302949560,49.64,80359.03,0.0,-1.0,0.0,5e-05]
[1778302950465,49.64,80357.97,0.0,-1.0,0.0,5e-05]
[1778302951472,49.64,80355.41,0.0,-1.0,0.0,4e-05]
[1778302952479,49.64,80354.43,0.0,-1.0,0.0,4e-05]
[1778302954223,49.64,80354.43,0.0,-1.0,0.0,4e-05]
[1778302954309,49.64,80354.01,0.0,-1.0,0.0,4e-05]
[1778302954328,49.64,80354.01,0.0,-1.0,0.0,4e-05]
[1778302954567,49.64,80354.01,0.0,-1.0,0.0,4e-05]
[1778302954629,49.64,80353.85,0.0,-1.0,0.0,4e-05]
[1778302956507,49.64,80352.59,0.0,-1.0,0.0,4e-05]
[1778302958190,49.64,80352.59,0.0,-1.0,0.0,4e-05]
[1778302958311,49.64,80352.59,0.0,-1.0,0.0,4e-05]
[1778302958524,49.64,80350.57,0.0,-1.0,0.0,4e-05]
[1778302959587,49.64,80350.57,0.0,-1.0,0.0,4e-05]
[1778302959811,49.64,80350.57,0.0,-1.0,0.0,4e-05]
[1778302959911,49.64,80350.57,0.0,-1.0,0.0,4e-05]
[1778302961544,49.64,80349.35,0.0,-1.0,0.0,4e-05]
[1778302962589,49.64,80349.35,0.0,-1.0,0.0,4e-05]
[1778302962815,49.64,80349.35,0.0,-1.0,0.0,4e-05]
[1778302963558,49.64,80348.42,0.0,-1.0,0.0,4e-05]
[1778302965572,49.64,80348.99,0.0,-1.0,0.0,4e-05]
[1778302969362,49.64,80348.6,0.0,-1.0,0.0,4e-05]
[1778302969560,49.64,80348.6,0.0,-1.0,0.0,4e-05]
[1778302973628,49.64,80347.67,0.0,-1.0,0.0,4e-05]
[1778302974843,49.64,80347.67,0.0,-1.0,0.0,4e-05]
[1778302975061,49.64,80347.67,0.0,-1.0,0.0,4e-05]
[1778302975162,49.64,80347.63,0.0,-1.0,0.0,4e-05]
[1778302976224,49.64,80347.63,0.0,-1.0,0.0,4e-05]
[1778302976310,49.64,80348.08,0.0,-1.0,0.0,4e-05]
[1778302976649,49.64,80349.37,0.0,-1.0,0.0,4e-05]
[1778302977656,49.64,80350.27,0.0,-1.0,0.0,4e-05]
[1778302978972,49.64,80350.27,0.0,-1.0,0.0,4e-05]
[1778302979062,49.64,80350.27,0.0,-1.0,0.0,4e-05]
[1778302979126,49.64,80350.27,0.0,-1.0,0.0,4e-05]
[1778302979227,49.64,80351.25,0.0,-1.0,0.0,4e-05]
[1778302979311,49.64,80351.25,0.0,-1.0,0.0,4e-05]
[1778302979670,49.64,80350.65,0.0,-1.0,0.0,4e-05]
[1778302989740,49.64,80352.82,0.0,-1.0,0.0,4e-05]
[1778302990822,49.64,80352.82,0.0,-1.0,0.0,4e-05]
[1778302991063,49.64,80352.82,0.0,-1.0,0.0,4e-05]
[1778302992021,49.64,80352.19,0.0,-1.0,0.0,4e-05]
[1778302992813,49.64,80352.19,0.0,-1.0,0.0,4e-05]
[1778302992914,49.64,80352.67,0.0,-1.0,0.0,4e-05]
[1778303002831,49.64,80352.09,0.0,-1.0,0.0,4e-05]
[1778303004077,49.64,80352.09,0.0,-1.0,0.0,4e-05]
[1778303004309,49.64,80352.39,0.0,-1.0,0.0,4e-05]
[1778303006940,49.64,80352.59,0.0,-1.0,0.0,4e-05]
[1778303007072,49.64,80352.59,0.0,-1.0,0.0,4e-05]
[1778303007173,49.64,80352.6,0.0,-1.0,0.0,4e-05]
[1778303011896,49.64,80352.44,0.0,-1.0,0.0,4e-05]
[1778303015925,49.64,80352.43,0.0,-1.0,0.0,4e-05]
[1778303016063,49.64,80352.43,0.0,-1.0,0.0,4e-05]
[1778303019941,49.64,80351.82,0.0,-1.0,0.0,4e-05]
[1778303020060,49.64,80351.82,0.0,-1.0,0.0,4e-05]
[1778303021229,49.64,80352.53,0.0,-1.0,0.0,4e-05]
[1778303021309,49.64,80352.53,0.0,-1.0,0.0,4e-05]
[1778303021968,49.64,80352.36,0.0,-1.0,0.0,4e-05]
[1778303023982,49.64,80350.95,0.0,-1.0,0.0,4e-05]
[1778303029017,49.64,80350.61,0.0,-1.0,0.0,4e-05]
[1778303029536,49.64,80350.61,0.0,-1.0,0.0,4e-05]
[1778303029559,49.64,80350.61,0.0,-1.0,0.0,4e-05]
[1778303030024,49.64,80348.32,0.0,-1.0,0.0,4e-05]
[1778303031031,49.64,80351.42,0.0,-1.0,0.0,4e-05]
[1778303032140,49.64,80351.42,0.0,-1.0,0.0,4e-05]
[1778303032312,49.64,80351.42,0.0,-1.0,0.0,4e-05]
[1778303032171,49.64,80355.79,0.0,-1.0,0.0,4e-05]
[1778303034052,49.64,80357.05,0.0,-1.0,0.0,4e-05]
[1778303034905,49.64,80357.05,0.0,-1.0,0.0,4e-05]
[1778303035061,49.64,80357.05,0.0,-1.0,0.0,4e-05]
[1778303035127,49.64,80357.06,0.0,-1.0,0.0,4e-05]
[1778303036444,49.64,80357.07,0.0,-1.0,0.0,4e-05]
[1778303036560,49.64,80357.07,0.0,-1.0,0.0,4e-05]
[1778303041101,49.64,80360.64,0.0,-1.0,0.0,4e-05]
[1778303041775,49.64,80360.64,0.0,-1.0,0.0,4e-05]
[1778303041813,49.64,80360.64,0.0,-1.0,0.0,4e-05]
[1778303042108,49.64,80363.87,0.0,-1.0,0.0,4e-05]
[1778303044122,49.64,80366.2,0.0,-1.0,0.0,4e-05]
[1778303044705,49.64,80366.2,0.0,-1.0,0.0,4e-05]
[1778303044811,49.64,80366.2,0.0,-1.0,0.0,4e-05]
[1778303045129,49.64,80366.21,0.0,-1.0,0.0,4e-05]
[1778303050223,49.64,80365.87,0.0,-1.0,0.0,4e-05]
[1778303050317,49.64,80365.87,0.0,-1.0,0.0,4e-05]
[1778303051171,49.64,80361.54,0.0,-1.0,0.0,4e-05]
[1778303052178,49.64,80360.2,0.0,-1.0,0.0,4e-05]
[1778303054379,49.64,80360.78,0.0,-1.0,0.0,4e-05]
[1778303054561,49.64,80360.78,0.0,-1.0,0.0,4e-05]
[1778303055200,49.64,80361.58,0.0,-1.0,0.0,4e-05]
[1778303058810,49.64,80360.92,0.0,-1.0,0.0,4e-05]
[1778303059062,49.64,80360.92,0.0,-1.0,0.0,4e-05]
[1778303059228,49.64,80361.92,0.0,-1.0,0.0,4e-05]
[1778303060235,49.64,80360.98,0.0,-1.0,0.0,4e-05]
[1778303066277,49.64,80361.59,0.0,-1.0,0.0,4e-05]
[1778303072116,49.64,80361.59,0.0,-1.0,0.0,4e-05]
[1778303072248,49.64,80361.59,0.0,-1.0,0.0,4e-05]
[1778303072308,49.64,80361.59,0.0,-1.0,0.0,4e-05]
[1778303072343,49.64,80361.59,0.0,-1.0,0.0,4e-05]
[1778303078361,49.64,80361.56,0.0,-1.0,0.0,4e-05]
[1778303079128,49.64,80361.56,0.0,-1.0,0.0,4e-05]
[1778303079250,49.64,80361.56,0.0,-1.0,0.0,4e-05]
[1778303079309,49.64,80361.56,0.0,-1.0,0.0,4e-05]
[1778303079368,49.64,80360.82,0.0,-1.0,0.0,4e-05]
[1778303089439,49.64,80360.82,0.0,-1.0,0.0,4e-05]
[1778303091743,49.64,80361.41,0.0,-1.0,0.0,4e-05]
[1778303091814,49.64,80361.41,0.0,-1.0,0.0,4e-05]
[1778303094607,49.64,80361.98,0.0,-1.0,0.0,4e-05]
[1778303094811,49.64,80361.98,0.0,-1.0,0.0,4e-05]
[1778303094822,49.64,80360.74,0.0,-1.0,0.0,4e-05]
[1778303097976,49.64,80361.34,0.0,-1.0,0.0,4e-05]
[1778303098064,49.64,80361.34,0.0,-1.0,0.0,4e-05]
[1778303107566,49.64,80361.63,0.0,-1.0,0.0,4e-05]
[1778303114417,49.64,80362.01,0.0,-1.0,0.0,4e-05]
[1778303114558,49.64,80362.01,0.0,-1.0,0.0,4e-05]
[1778303117934,49.64,80362.01,0.0,-1.0,0.0,4e-05]
[1778303118062,49.64,80362.01,0.0,-1.0,0.0,4e-05]
[1778303118162,49.64,80362.01,0.0,-1.0,0.0,4e-05]
[1778303120950,49.64,80362.05,0.0,-1.0,0.0,4e-05]
[1778303121059,49.64,80362.05,0.0,-1.0,0.0,4e-05]
[1778303121136,49.64,80363.18,0.0,-1.0,0.0,4e-05]
[1778303126699,49.64,80362.61,0.0,-1.0,0.0,4e-05]
[1778303127797,49.64,80362.61,0.0,-1.0,0.0,4e-05]
[1778303127813,49.64,80362.61,0.0,-1.0,0.0,4e-05]
[1778303127898,49.64,80361.03,0.0,-1.0,0.0,4e-05]
[1778303131100,49.64,80361.65,0.0,-1.0,0.0,4e-05]
[1778303132808,49.64,80361.65,0.0,-1.0,0.0,4e-05]
[1778303141804,49.64,80361.59,0.0,-1.0,0.0,4e-05]
[1778303151874,49.64,80361.59,0.0,-1.0,0.0,4e-05]
[1778303154402,49.64,80361.62,0.0,-1.0,0.0,4e-05]
[1778303154559,49.64,80361.66,0.0,-1.0,0.0,4e-05]
[1778303155104,49.64,80361.66,0.0,-1.0,0.0,4e-05]
[1778303155309,49.64,80361.66,0.0,-1.0,0.0,4e-05]
[1778303155410,49.64,80361.66,0.0,-1.0,0.0,4e-05]
[1778303160937,49.64,80362.22,0.0,-1.0,0.0,4e-05]
[1778303168068,49.64,80362.04,0.0,-1.0,0.0,4e-05]
[1778303168311,49.64,80362.04,0.0,-1.0,0.0,4e-05]
[1778303170000,49.64,80368.5,0.0,-1.0,0.0,4e-05]
[1778303171013,49.64,80369.69,0.0,-1.0,0.0,4e-05]
[1778303172020,49.64,80371.91,0.0,-1.0,0.0,4e-05]
[1778303172973,49.64,80371.91,0.0,-1.0,0.0,4e-05]
[1778303173059,49.64,80371.91,0.0,-1.0,0.0,4e-05]
[1778303173656,49.64,80372.41,0.0,-1.0,0.0,4e-05]
[1778303173810,49.64,80372.41,0.0,-1.0,0.0,4e-05]
[1778303173910,49.64,80372.41,0.0,-1.0,0.0,4e-05]
[1778303179449,49.64,80372.51,0.0,-1.0,0.0,4e-05]
[1778303179462,49.64,80370.03,0.0,-1.0,0.0,4e-05]
[1778303181083,49.64,80366.11,0.0,-1.0,0.0,4e-05]
[1778303182090,49.64,80365.02,0.0,-1.0,0.0,4e-05]
[1778303183734,49.64,80364.92,0.0,-1.0,0.0,4e-05]
[1778303183809,49.64,80364.92,0.0,-1.0,0.0,4e-05]
[1778303189139,49.64,80364.75,0.0,-1.0,0.0,4e-05]
[1778303191153,49.64,80364.82,0.0,-1.0,0.0,3e-05]
[1778303195090,49.64,80364.8,0.0,-1.0,0.0,3e-05]
[1778303195309,49.64,80364.8,0.0,-1.0,0.0,3e-05]
[1778303195583,49.64,80364.71,0.0,-1.0,0.0,3e-05]
[1778303195812,49.64,80364.71,0.0,-1.0,0.0,3e-05]
[1778303196189,49.64,80364.86,0.0,-1.0,0.0,3e-05]
[1778303201224,49.64,80364.44,0.0,-1.0,0.0,3e-05]
[1778303208273,49.64,80364.15,0.0,-1.0,0.0,3e-05]
[1778303210111,49.64,80364.15,0.0,-1.0,0.0,3e-05]
[1778303210310,49.64,80364.15,0.0,-1.0,0.0,3e-05]
[1778303218343,49.64,80364.43,0.0,-1.0,0.0,3e-05]
[1778303222391,49.64,80364.42,0.0,-1.0,0.0,3e-05]
[1778303222457,49.64,80364.42,0.0,-1.0,0.0,3e-05]
[1778303222559,49.64,80364.43,0.0,-1.0,0.0,3e-05]
[1778303222660,49.64,80364.43,0.0,-1.0,0.0,3e-05]
[1778303229420,49.64,80365.71,0.0,-1.0,0.0,3e-05]
[1778303229730,49.64,80365.71,0.0,-1.0,0.0,3e-05]
[1778303229812,49.64,80365.71,0.0,-1.0,0.0,3e-05]
[1778303230427,49.64,80368.45,0.0,-1.0,0.0,4e-05]
[1778303230544,49.64,80368.45,0.0,-1.0,0.0,4e-05]
[1778303230562,49.64,80368.45,0.0,-1.0,0.0,4e-05]
[1778303231434,49.64,80367.51,0.0,-1.0,0.0,3e-05]
[1778303232441,49.64,80363.24,0.0,-1.0,0.0,3e-05]
[1778303233326,49.64,80363.24,0.0,-1.0,0.0,3e-05]
[1778303233448,49.64,80361.62,0.0,-1.0,0.0,3e-05]
[1778303233562,49.64,80361.62,0.0,-1.0,0.0,3e-05]
[1778303239490,49.64,80359.43,0.0,-1.0,0.0,3e-05]
[1778303245532,49.64,80359.55,0.0,-1.0,0.0,3e-05]
[1778303250567,49.64,80359.62,0.0,-1.0,0.0,3e-05]
[1778303251574,49.64,80360.43,0.0,-1.0,0.0,3e-05]
[1778303252650,49.64,80360.43,0.0,-1.0,0.0,3e-05]
[1778303252813,49.64,80360.43,0.0,-1.0,0.0,3e-05]
[1778303253161,49.64,80360.43,0.0,-1.0,0.0,3e-05]
[1778303253311,49.64,80360.43,0.0,-1.0,0.0,3e-05]
[1778303253382,49.64,80360.5,0.0,-1.0,0.0,3e-05]
[1778303254595,49.64,80359.48,0.0,-1.0,0.0,3e-05]
[1778303255602,49.64,80360.35,0.0,-1.0,0.0,3e-05]
[1778303260637,49.64,80359.97,0.0,-1.0,0.0,3e-05]
[1778303261706,49.64,80359.97,0.0,-1.0,0.0,3e-05]
[1778303261808,49.64,80359.97,0.0,-1.0,0.0,3e-05]
[1778303271714,49.64,80360.24,0.0,-1.0,0.0,3e-05]
[1778303276749,49.64,80360.89,0.0,-1.0,0.0,3e-05]
[1778303283798,49.64,80360.56,0.0,-1.0,0.0,3e-05]
[1778303284738,49.64,80360.56,0.0,-1.0,0.0,3e-05]
[1778303284810,49.64,80360.56,0.0,-1.0,0.0,3e-05]
[1778303285446,49.64,80360.56,0.0,-1.0,0.0,3e-05]
[1778303285561,49.64,80360.56,0.0,-1.0,0.0,3e-05]
[1778303285542,49.64,80360.56,0.0,-1.0,0.0,3e-05]
[1778303291854,49.64,80363.35,0.0,-1.0,0.0,3e-05]
[1778303294498,49.64,80363.35,0.0,-1.0,0.0,3e-05]
[1778303294559,49.64,80363.35,0.0,-1.0,0.0,3e-05]
[1778303299910,49.64,80361.13,0.0,-1.0,0.0,3e-05]
[1778303303938,49.64,80359.79,0.0,-1.0,0.0,3e-05]
[1778303304876,49.64,80359.79,0.0,-1.0,0.0,3e-05]
[1778303305061,49.64,80359.79,0.0,-1.0,0.0,3e-05]
[1778303305599,49.64,80359.79,0.0,-1.0,0.0,3e-05]
[1778303305812,49.64,80359.79,0.0,-1.0,0.0,3e-05]
[1778303305952,49.64,80359.58,0.0,-1.0,0.0,3e-05]
[1778303310987,49.64,80360.32,0.0,-1.0,0.0,3e-05]
[1778303311994,49.64,80360.27,0.0,-1.0,0.0,3e-05]
[1778303317896,49.64,80360.31,0.0,-1.0,0.0,3e-05]
[1778303323072,49.64,80360.27,0.0,-1.0,0.0,3e-05]
[1778303331130,49.64,80359.86,0.0,-1.0,0.0,3e-05]
[1778303333187,49.64,80359.86,0.0,-1.0,0.0,3e-05]
[1778303333310,49.64,80359.86,0.0,-1.0,0.0,3e-05]
[1778303336165,49.64,80357.9,0.0,-1.0,0.0,3e-05]
[1778303337172,49.64,80353.16,0.0,-1.0,0.0,3e-05]
[1778303338421,49.64,80353.16,0.0,-1.0,0.0,3e-05]
[1778303338558,49.64,80353.16,0.0,-1.0,0.0,3e-05]
[1778303338520,49.64,80352.09,0.0,-1.0,0.0,3e-05]
[1778303339374,49.64,80352.09,0.0,-1.0,0.0,3e-05]
[1778303339560,49.64,80352.09,0.0,-1.0,0.0,3e-05]
[1778303339475,49.64,80350.76,0.0,-1.0,0.0,3e-05]
[1778303346235,49.64,80351.3,0.0,-1.0,0.0,3e-05]
[1778303349256,49.64,80350.22,0.0,-1.0,0.0,3e-05]
[1778303356305,49.64,80350.17,0.0,-1.0,0.0,3e-05]
[1778303358319,49.64,80351.47,0.0,-1.0,0.0,3e-05]
[1778303359326,49.64,80352.69,0.0,-1.0,0.0,3e-05]
[1778303360082,49.64,80352.69,0.0,-1.0,0.0,3e-05]
[1778303360310,49.64,80352.69,0.0,-1.0,0.0,3e-05]
[1778303360333,49.64,80353.6,0.0,-1.0,0.0,3e-05]
[1778303365368,49.64,80353.48,0.0,-1.0,0.0,3e-05]
[1778303372417,49.64,80353.17,0.0,-1.0,0.0,3e-05]
[1778303383494,49.64,80352.96,0.0,-1.0,0.0,3e-05]
[1778303384501,49.64,80359.2,0.0,-1.0,0.0,3e-05]
[1778303385508,49.64,80364.43,0.0,-1.0,0.0,3e-05]
[1778303386668,49.64,80364.43,0.0,-1.0,0.0,3e-05]
[1778303386811,49.64,80364.8,0.0,-1.0,0.0,3e-05]
[1778303387439,49.64,80364.8,0.0,-1.0,0.0,3e-05]
[1778303387567,49.64,80364.8,0.0,-1.0,0.0,3e-05]
[1778303387646,49.64,80364.8,0.0,-1.0,0.0,3e-05]
[1778303390543,49.64,80367.18,0.0,-1.0,0.0,3e-05]
[1778303390810,49.64,80367.18,0.0,-1.0,0.0,3e-05]
[1778303395578,49.64,80369.02,0.0,-1.0,0.0,3e-05]
[1778303396585,49.64,80370.46,0.0,-1.0,0.0,3e-05]
[1778303397592,49.64,80373.39,0.0,-1.0,0.0,3e-05]
[1778303398522,49.64,80373.39,0.0,-1.0,0.0,3e-05]
[1778303398558,49.64,80373.39,0.0,-1.0,0.0,3e-05]
[1778303399229,49.64,80373.83,0.0,-1.0,0.0,3e-05]
[1778303399310,49.64,80373.83,0.0,-1.0,0.0,3e-05]
[1778303399607,49.64,80373.88,0.0,-1.0,0.0,3e-05]
[1778303401627,49.64,80376.22,0.0,-1.0,0.0,3e-05]
[1778303402633,49.64,80378.88,0.0,-1.0,0.0,3e-05]
[1778303403640,49.64,80380.06,0.0,-1.0,0.0,3e-05]
[1778303404452,49.64,80380.06,0.0,-1.0,0.0,3e-05]
[1778303404560,49.64,80380.06,0.0,-1.0,0.0,3e-05]
[1778303404648,49.64,80380.91,0.0,-1.0,0.0,3e-05]
[1778303409683,49.64,80382.53,0.0,-1.0,0.0,3e-05]
[1778303410690,49.64,80384.97,0.0,-1.0,0.0,3e-05]
[1778303411697,49.64,80385.85,0.0,-1.0,0.0,3e-05]
[1778303412903,49.64,80385.93,0.0,-1.0,0.0,3e-05]
[1778303413060,49.64,80385.93,0.0,-1.0,0.0,3e-05]
[1778303413773,49.64,80386.52,0.0,-1.0,0.0,3e-05]
[1778303413813,49.64,80386.52,0.0,-1.0,0.0,3e-05]
[1778303414728,49.64,80386.36,0.0,-1.0,0.0,3e-05]
[1778303419763,49.64,80386.26,0.0,-1.0,0.0,3e-05]
[1778303422784,49.64,80388.73,0.0,-1.0,0.0,3e-05]
[1778303423792,49.64,80391.62,0.0,-1.0,0.0,3e-05]
[1778303425147,49.64,80391.62,0.0,-1.0,0.0,3e-05]
[1778303425309,49.64,80391.62,0.0,-1.0,0.0,3e-05]
[1778303428826,49.64,80393.36,0.0,-1.0,0.0,3e-05]
[1778303432336,49.64,80393.81,0.0,-1.0,0.0,3e-05]
[1778303432559,49.64,80393.81,0.0,-1.0,0.0,3e-05]
[1778303432661,49.64,80394.92,0.0,-1.0,0.0,3e-05]
[1778303433568,49.64,80394.92,0.0,-1.0,0.0,3e-05]
[1778303433619,49.64,80395.2,0.0,-1.0,0.0,3e-05]
[1778303433812,49.64,80395.2,0.0,-1.0,0.0,3e-05]
[1778303439903,49.64,80395.06,0.0,-1.0,0.0,3e-05]
[1778303444938,49.64,80394.94,0.0,-1.0,0.0,3e-05]
[1778303446042,49.64,80394.94,0.0,-1.0,0.0,3e-05]
[1778303446061,49.64,80394.94,0.0,-1.0,0.0,3e-05]
[1778303450731,49.64,80395.11,0.0,-1.0,0.0,3e-05]
[1778303449974,49.64,80396.18,0.0,-1.0,0.0,3e-05]
[1778303450811,49.64,80396.18,0.0,-1.0,0.0,3e-05]
[1778303451642,49.64,80396.18,0.0,-1.0,0.0,3e-05]
[1778303451743,49.64,80398.87,0.0,-1.0,0.0,3e-05]
[1778303451810,49.64,80398.87,0.0,-1.0,0.0,3e-05]
[1778303452994,49.64,80401.0,0.0,-1.0,0.0,3e-05]
[1778303455008,49.64,80405.81,0.0,-1.0,0.0,3e-05]
[1778303456622,49.64,80405.81,0.0,-1.0,0.0,3e-05]
[1778303456811,49.64,80406.61,0.0,-1.0,0.0,3e-05]
[1778303457301,49.64,80406.61,0.0,-1.0,0.0,3e-05]
[1778303457313,49.64,80406.61,0.0,-1.0,0.0,3e-05]
[1778303457402,49.64,80406.8,0.0,-1.0,0.0,3e-05]
[1778303463066,49.64,80407.83,0.0,-1.0,0.0,3e-05]
[1778303466072,49.64,80407.05,0.0,-1.0,0.0,3e-05]
[1778303466309,49.64,80407.05,0.0,-1.0,0.0,3e-05]
[1778303468101,49.64,80405.71,0.0,-1.0,0.0,3e-05]
[1778303473136,49.64,80405.69,0.0,-1.0,0.0,3e-05]
[1778303474619,49.64,80405.69,0.0,-1.0,0.0,3e-05]
[1778303474809,49.64,80406.05,0.0,-1.0,0.0,3e-05]
[1778303475586,49.64,80406.05,0.0,-1.0,0.0,3e-05]
[1778303475662,49.64,80406.1,0.0,-1.0,0.0,3e-05]
[1778303475812,49.64,80406.1,0.0,-1.0,0.0,3e-05]
[1778303481192,49.64,80406.16,0.0,-1.0,0.0,3e-05]
[1778303483056,49.64,80406.29,0.0,-1.0,0.0,3e-05]
[1778303483310,49.64,80406.29,0.0,-1.0,0.0,3e-05]
[1778303483345,49.64,80405.24,0.0,-1.0,0.0,3e-05]
[1778303489623,49.64,80405.3,0.0,-1.0,0.0,3e-05]
[1778303489778,49.64,80404.15,0.0,-1.0,0.0,3e-05]
[1778303489810,49.64,80404.15,0.0,-1.0,0.0,3e-05]
[1778303490885,49.64,80404.2,0.0,-1.0,0.0,3e-05]
[1778303491066,49.64,80404.2,0.0,-1.0,0.0,3e-05]
[1778303491263,49.64,80404.16,0.0,-1.0,0.0,3e-05]
[1778303498312,49.64,80404.84,0.0,-1.0,0.0,3e-05]
[1778303498815,49.64,80404.84,0.0,-1.0,0.0,3e-05]
[1778303499059,49.64,80404.84,0.0,-1.0,0.0,3e-05]
[1778303500326,49.64,80403.4,0.0,-1.0,0.0,3e-05]
[1778303505361,49.64,80402.79,0.0,-1.0,0.0,3e-05]
[1778303510722,49.64,80402.93,0.0,-1.0,0.0,3e-05]
[1778303510808,49.64,80402.93,0.0,-1.0,0.0,3e-05]
[1778303512098,49.64,80402.84,0.0,-1.0,0.0,3e-05]
[1778303512311,49.64,80402.84,0.0,-1.0,0.0,3e-05]
[1778303512410,49.64,80402.8,0.0,-1.0,0.0,3e-05]
[1778303514424,49.64,80403.87,0.0,-1.0,0.0,3e-05]
[1778303516686,49.64,80404.42,0.0,-1.0,0.0,3e-05]
[1778303516810,49.64,80404.42,0.0,-1.0,0.0,3e-05]
[1778303521473,49.64,80405.46,0.0,-1.0,0.0,3e-05]
[1778303522724,49.64,80405.46,0.0,-1.0,0.0,3e-05]
[1778303522809,49.64,80405.46,0.0,-1.0,0.0,3e-05]
[1778303524027,49.64,80405.49,0.0,-1.0,0.0,3e-05]
[1778303524063,49.64,80405.49,0.0,-1.0,0.0,3e-05]
[1778303524494,49.64,80404.51,0.0,-1.0,0.0,3e-05]
[1778303525501,49.64,80403.01,0.0,-1.0,0.0,3e-05]
[1778303526497,49.64,80403.01,0.0,-1.0,0.0,3e-05]
[1778303526560,49.64,80403.01,0.0,-1.0,0.0,3e-05]
[1778303531573,49.64,80403.2,0.0,-1.0,0.0,3e-05]
[1778303531811,49.64,80403.2,0.0,-1.0,0.0,3e-05]
[1778303531815,49.64,80403.29,0.0,-1.0,0.0,3e-05]
[1778303535314,49.64,80402.92,0.0,-1.0,0.0,3e-05]
[1778303535563,49.64,80402.92,0.0,-1.0,0.0,3e-05]
[1778303541619,49.64,80402.9,0.0,-1.0,0.0,3e-05]
[1778303548960,49.64,80402.91,0.0,-1.0,0.0,3e-05]
[1778303549059,49.64,80402.91,0.0,-1.0,0.0,3e-05]
[1778303550877,49.64,80402.83,0.0,-1.0,0.0,3e-05]
[1778303551066,49.64,80402.83,0.0,-1.0,0.0,3e-05]
[1778303551689,49.64,80402.6,0.0,-1.0,0.0,3e-05]
[1778303552696,49.64,80399.56,0.0,-1.0,0.0,3e-05]
[1778303555961,49.64,80398.94,0.0,-1.0,0.0,3e-05]
[1778303556059,49.64,80398.94,0.0,-1.0,0.0,3e-05]
[1778303562766,49.64,80398.58,0.0,-1.0,0.0,3e-05]
[1778303564780,49.64,80397.31,0.0,-1.0,0.0,3e-05]
[1778303565787,49.64,80395.97,0.0,-1.0,0.0,3e-05]
[1778303566507,49.64,80395.97,0.0,-1.0,0.0,3e-05]
[1778303566562,49.64,80395.97,0.0,-1.0,0.0,3e-05]
[1778303566796,49.64,80395.55,0.0,-1.0,0.0,3e-05]
[1778303567802,49.64,80394.13,0.0,-1.0,0.0,3e-05]
[1778303573844,49.64,80392.75,0.0,-1.0,0.0,3e-05]
[1778303573965,49.64,80392.75,0.0,-1.0,0.0,3e-05]
[1778303574851,49.64,80386.8,0.0,-1.0,0.0,3e-05]
[1778303576662,49.64,80386.67,0.0,-1.0,0.0,3e-05]
[1778303576810,49.64,80386.67,0.0,-1.0,0.0,3e-05]
[1778303576866,49.64,80386.8,0.0,-1.0,0.0,3e-05]
[1778303581901,49.64,80385.5,0.0,-1.0,0.0,3e-05]
[1778303583915,49.64,80382.42,0.0,-1.0,0.0,2e-05]
[1778303584922,49.64,80380.87,0.0,-1.0,0.0,2e-05]
[1778303586811,49.64,80380.87,0.0,-1.0,0.0,2e-05]
[1778303587943,49.64,80379.43,0.0,-1.0,0.0,2e-05]
[1778303594221,49.64,80379.36,0.0,-1.0,0.0,2e-05]
[1778303594309,49.64,80379.36,0.0,-1.0,0.0,2e-05]
[1778303594643,49.64,80379.36,0.0,-1.0,0.0,2e-05]
[1778303598013,49.64,80382.08,0.0,-1.0,0.0,2e-05]
[1778303599020,49.64,80379.77,0.0,-1.0,0.0,2e-05]
[1778303604088,49.64,80379.5,0.0,-1.0,0.0,2e-05]
[1778303604809,49.64,80379.5,0.0,-1.0,0.0,2e-05]
[1778303606069,49.64,80377.71,0.0,-1.0,0.0,2e-05]
[1778303607146,49.64,80377.71,0.0,-1.0,0.0,2e-05]
[1778303607149,49.64,80377.71,0.0,-1.0,0.0,2e-05]
[1778303607309,49.64,80377.71,0.0,-1.0,0.0,2e-05]
[1778303607311,49.64,80374.98,0.0,-1.0,0.0,2e-05]
[1778303608083,49.64,80373.68,0.0,-1.0,0.0,2e-05]
[1778303611104,49.64,80373.36,0.0,-1.0,0.0,2e-05]
[1778303620167,49.64,80372.93,0.0,-1.0,0.0,2e-05]
[1778303627216,49.64,80373.33,0.0,-1.0,0.0,2e-05]
[1778303629840,49.64,80373.53,0.0,-1.0,0.0,2e-05]
[1778303629912,49.64,80373.53,0.0,-1.0,0.0,2e-05]
[1778303630064,49.64,80373.53,0.0,-1.0,0.0,2e-05]
[1778303630639,49.64,80373.53,0.0,-1.0,0.0,2e-05]
[1778303630811,49.64,80373.53,0.0,-1.0,0.0,2e-05]
[1778303637325,49.64,80373.22,0.0,-1.0,0.0,2e-05]
[1778303637559,49.64,80373.22,0.0,-1.0,0.0,2e-05]
[1778303637638,49.64,80373.22,0.0,-1.0,0.0,2e-05]
[1778303638061,49.64,80373.22,0.0,-1.0,0.0,2e-05]
[1778303638315,49.64,80373.22,0.0,-1.0,0.0,2e-05]
[1778303642405,49.64,80373.48,0.0,-1.0,0.0,2e-05]
[1778303642561,49.64,80373.48,0.0,-1.0,0.0,2e-05]
[1778303642661,49.64,80375.28,0.0,-1.0,0.0,2e-05]
[1778303643419,49.64,80375.28,0.0,-1.0,0.0,2e-05]
[1778303643560,49.64,80375.28,0.0,-1.0,0.0,2e-05]
[1778303648363,49.64,80377.05,0.0,-1.0,0.0,2e-05]
[1778303651384,49.64,80379.47,0.0,-1.0,0.0,2e-05]
[1778303653756,49.64,80379.43,0.0,-1.0,0.0,2e-05]
[1778303653811,49.64,80379.43,0.0,-1.0,0.0,2e-05]
[1778303653857,49.64,80377.13,0.0,-1.0,0.0,2e-05]
[1778303654649,49.64,80377.13,0.0,-1.0,0.0,2e-05]
[1778303654811,49.64,80377.13,0.0,-1.0,0.0,2e-05]
[1778303660447,49.64,80376.84,0.0,-1.0,0.0,2e-05]
[1778303661454,49.64,80374.93,0.0,-1.0,0.0,2e-05]
[1778303663156,49.64,80374.43,0.0,-1.0,0.0,2e-05]
[1778303663310,49.64,80374.43,0.0,-1.0,0.0,2e-05]
[1778303663716,49.64,80374.43,0.0,-1.0,0.0,2e-05]
[1778303663814,49.64,80374.43,0.0,-1.0,0.0,2e-05]
[1778303663863,49.64,80374.41,0.0,-1.0,0.0,2e-05]
[1778303669510,49.64,80373.77,0.0,-1.0,0.0,2e-05]
[1778303673538,49.64,80374.04,0.0,-1.0,0.0,2e-05]
[1778303675527,49.64,80374.02,0.0,-1.0,0.0,2e-05]
[1778303675562,49.64,80374.02,0.0,-1.0,0.0,2e-05]
[1778303675662,49.64,80374.02,0.0,-1.0,0.0,2e-05]
[1778303676273,49.64,80374.02,0.0,-1.0,0.0,2e-05]
[1778303676312,49.64,80374.02,0.0,-1.0,0.0,2e-05]
[1778303682601,49.64,80374.24,0.0,-1.0,0.0,2e-05]
[1778303683608,49.64,80376.63,0.0,-1.0,0.0,2e-05]
[1778303687374,49.64,80376.81,0.0,-1.0,0.0,2e-05]
[1778303687562,49.64,80376.81,0.0,-1.0,0.0,2e-05]
[1778303687636,49.64,80376.68,0.0,-1.0,0.0,2e-05]
[1778303688145,49.64,80376.68,0.0,-1.0,0.0,2e-05]
[1778303688312,49.64,80376.68,0.0,-1.0,0.0,2e-05]
[1778303690657,49.64,80374.35,0.0,-1.0,0.0,2e-05]
[1778303696699,49.64,80373.8,0.0,-1.0,0.0,2e-05]
[1778303699720,49.64,80372.77,0.0,-1.0,0.0,2e-05]
[1778303700661,49.64,80372.77,0.0,-1.0,0.0,2e-05]
[1778303700819,49.64,80372.77,0.0,-1.0,0.0,2e-05]
[1778303700906,49.64,80371.55,0.0,-1.0,0.0,2e-05]
[1778303701410,49.64,80371.55,0.0,-1.0,0.0,2e-05]
[1778303701561,49.64,80371.55,0.0,-1.0,0.0,2e-05]
[1778303706770,49.64,80371.67,0.0,-1.0,0.0,2e-05]
[1778303709791,49.64,80373.97,0.0,-1.0,0.0,2e-05]
[1778303713561,49.64,80374.23,0.0,-1.0,0.0,2e-05]
[1778303713810,49.64,80374.23,0.0,-1.0,0.0,2e-05]
[1778303713911,49.64,80374.23,0.0,-1.0,0.0,2e-05]
[1778303714286,49.64,80374.23,0.0,-1.0,0.0,2e-05]
[1778303714313,49.64,80374.23,0.0,-1.0,0.0,2e-05]
[1778303719866,49.64,80371.98,0.0,-1.0,0.0,2e-05]
[1778303725274,49.64,80372.27,0.0,-1.0,0.0,2e-05]
[1778303725309,49.64,80372.27,0.0,-1.0,0.0,2e-05]
[1778303725862,49.64,80372.27,0.0,-1.0,0.0,2e-05]
[1778303725963,49.64,80372.27,0.0,-1.0,0.0,2e-05]
[1778303726062,49.64,80372.27,0.0,-1.0,0.0,2e-05]
[1778303732988,49.64,80372.26,0.0,-1.0,0.0,2e-05]
[1778303733070,49.64,80372.26,0.0,-1.0,0.0,2e-05]
[1778303738964,49.64,80372.26,0.0,-1.0,0.0,2e-05]
[1778303738997,49.64,80372.37,0.0,-1.0,0.0,2e-05]
[1778303739062,49.64,80372.37,0.0,-1.0,0.0,2e-05]
[1778303739200,49.64,80372.37,0.0,-1.0,0.0,2e-05]
[1778303739312,49.64,80372.37,0.0,-1.0,0.0,2e-05]
[1778303740005,49.64,80372.31,0.0,-1.0,0.0,2e-05]
[1778303745039,49.64,80372.19,0.0,-1.0,0.0,2e-05]
[1778303745341,49.64,80372.19,0.0,-1.0,0.0,2e-05]
[1778303745517,49.64,80372.19,0.0,-1.0,0.0,2e-05]
[1778303745562,49.64,80372.19,0.0,-1.0,0.0,2e-05]
[1778303746048,49.64,80374.41,0.0,-1.0,0.0,2e-05]
[1778303748062,49.64,80370.29,0.0,-1.0,0.0,2e-05]
[1778303749069,49.64,80367.6,0.0,-1.0,0.0,2e-05]
[1778303750572,49.64,80367.6,0.0,-1.0,0.0,2e-05]
[1778303750811,49.64,80367.6,0.0,-1.0,0.0,2e-05]
[1778303750910,49.64,80364.82,0.0,-1.0,0.0,2e-05]
[1778303752536,49.64,80364.26,0.0,-1.0,0.0,2e-05]
[1778303752566,49.64,80364.26,0.0,-1.0,0.0,2e-05]
[1778303752637,49.64,80364.22,0.0,-1.0,0.0,2e-05]
[1778303758134,49.64,80363.98,0.0,-1.0,0.0,2e-05]
[1778303761125,49.64,80363.98,0.0,-1.0,0.0,2e-05]
[1778303761310,49.64,80363.98,0.0,-1.0,0.0,2e-05]
[1778303768204,49.64,80364.18,0.0,-1.0,0.0,2e-05]
[1778303775253,49.64,80364.25,0.0,-1.0,0.0,2e-05]
[1778303780288,49.64,80365.71,0.0,-1.0,0.0,2e-05]
[1778303784316,49.64,80366.5,0.0,-1.0,0.0,2e-05]
[1778303786005,49.64,80366.5,0.0,-1.0,0.0,2e-05]
[1778303786064,49.64,80366.5,0.0,-1.0,0.0,2e-05]
[1778303786025,49.64,80369.65,0.0,-1.0,0.0,2e-05]
[1778303786330,49.64,80371.04,0.0,-1.0,0.0,2e-05]
[1778303787191,49.64,80371.04,0.0,-1.0,0.0,2e-05]
[1778303787312,49.64,80371.04,0.0,-1.0,0.0,2e-05]
[1778303791366,49.64,80370.93,0.0,-1.0,0.0,2e-05]
[1778303793380,49.64,80371.65,0.0,-1.0,0.0,2e-05]
[1778303797641,49.64,80371.66,0.0,-1.0,0.0,2e-05]
[1778303797809,49.64,80371.66,0.0,-1.0,0.0,2e-05]
[1778303797832,49.64,80371.66,0.0,-1.0,0.0,2e-05]
[1778303798690,49.64,80371.66,0.0,-1.0,0.0,2e-05]
[1778303798811,49.64,80371.66,0.0,-1.0,0.0,2e-05]
[1778303806471,49.64,80371.73,0.0,-1.0,0.0,2e-05]
[1778303810499,49.64,80372.55,0.0,-1.0,0.0,2e-05]
[1778303811225,49.64,80372.55,0.0,-1.0,0.0,2e-05]
[1778303811310,49.64,80372.55,0.0,-1.0,0.0,2e-05]
[1778303811506,49.64,80372.21,0.0,-1.0,0.0,2e-05]
[1778303812457,49.64,80372.21,0.0,-1.0,0.0,2e-05]
[1778303812561,49.64,80372.21,0.0,-1.0,0.0,2e-05]
[1778303819562,49.64,80372.11,0.0,-1.0,0.0,2e-05]
[1778303824597,49.64,80372.05,0.0,-1.0,0.0,2e-05]
[1778303826141,49.64,80372.05,0.0,-1.0,0.0,2e-05]
[1778303826309,49.64,80372.05,0.0,-1.0,0.0,2e-05]
[1778303826611,49.64,80375.33,0.0,-1.0,0.0,2e-05]
[1778303827662,49.64,80375.33,0.0,-1.0,0.0,2e-05]
[1778303827814,49.64,80375.33,0.0,-1.0,0.0,2e-05]
[1778303827910,49.64,80379.86,0.0,-1.0,0.0,2e-05]
[1778303828625,49.64,80381.86,0.0,-1.0,0.0,2e-05]
[1778303829632,49.64,80381.86,0.0,-1.0,0.0,2e-05]
[1778303829815,49.64,80381.86,0.0,-1.0,0.0,2e-05]
[1778303829904,49.64,80382.12,0.0,-1.0,0.0,2e-05]
[1778303830639,49.64,80383.75,0.0,-1.0,0.0,2e-05]
[1778303835674,49.64,80383.42,0.0,-1.0,0.0,2e-05]
[1778303838369,49.64,80383.86,0.0,-1.0,0.0,2e-05]
[1778303838561,49.64,80383.86,0.0,-1.0,0.0,2e-05]
[1778303841716,49.64,80382.52,0.0,-1.0,0.0,2e-05]
[1778303842784,49.64,80382.52,0.0,-1.0,0.0,2e-05]
[1778303842811,49.64,80382.52,0.0,-1.0,0.0,2e-05]
[1778303842885,49.64,80383.83,0.0,-1.0,0.0,2e-05]
[1778303843881,49.64,80383.83,0.0,-1.0,0.0,2e-05]
[1778303844063,49.64,80383.83,0.0,-1.0,0.0,2e-05]
[1778303849772,49.64,80383.59,0.0,-1.0,0.0,2e-05]
[1778303852793,49.64,80383.63,0.0,-1.0,0.0,2e-05]
[1778303855814,49.64,80384.77,0.0,-1.0,0.0,2e-05]
[1778303860867,49.64,80385.19,0.0,-1.0,0.0,2e-05]
[1778303861061,49.64,80385.19,0.0,-1.0,0.0,2e-05]
[1778303861162,49.64,80385.41,0.0,-1.0,0.0,2e-05]
[1778303862309,49.64,80385.55,0.0,-1.0,0.0,2e-05]
[1778303862562,49.64,80385.55,0.0,-1.0,0.0,2e-05]
[1778303868907,49.64,80385.61,0.0,-1.0,0.0,2e-05]
[1778303876470,49.64,80385.61,0.0,-1.0,0.0,2e-05]
[1778303876560,49.64,80385.61,0.0,-1.0,0.0,2e-05]
[1778303876571,49.64,80385.61,0.0,-1.0,0.0,2e-05]
[1778303877929,49.64,80385.61,0.0,-1.0,0.0,2e-05]
[1778303878060,49.64,80385.61,0.0,-1.0,0.0,2e-05]
[1778303884015,49.64,80385.53,0.0,-1.0,0.0,2e-05]
[1778303890060,49.64,80391.32,0.0,-1.0,0.0,2e-05]
[1778303891005,49.64,80391.32,0.0,-1.0,0.0,2e-05]
[1778303891060,49.64,80391.32,0.0,-1.0,0.0,2e-05]
[1778303891106,49.64,80393.42,0.0,-1.0,0.0,2e-05]
[1778303892369,49.64,80393.53,0.0,-1.0,0.0,2e-05]
[1778303892561,49.64,80393.53,0.0,-1.0,0.0,2e-05]
[1778303900133,49.64,80393.88,0.0,-1.0,0.0,2e-05]
[1778303901865,49.64,80394.01,0.0,-1.0,0.0,2e-05]
[1778303902063,49.64,80394.01,0.0,-1.0,0.0,2e-05]
[1778303902147,49.64,80394.69,0.0,-1.0,0.0,2e-05]
[1778303903456,49.64,80394.72,0.0,-1.0,0.0,2e-05]
[1778303903531,49.64,80394.72,0.0,-1.0,0.0,2e-05]
[1778303904161,49.64,80395.44,0.0,-1.0,0.0,2e-05]
[1778303906177,49.64,80396.85,0.0,-1.0,0.0,2e-05]
[1778303907475,49.64,80396.45,0.0,-1.0,0.0,2e-05]
[1778303907560,49.64,80396.45,0.0,-1.0,0.0,2e-05]
[1778303908014,49.64,80396.45,0.0,-1.0,0.0,2e-05]
[1778303908064,49.64,80396.45,0.0,-1.0,0.0,2e-05]
[1778303908193,49.64,80397.08,0.0,-1.0,0.0,2e-05]
[1778303911214,49.64,80397.53,0.0,-1.0,0.0,2e-05]
[1778303913228,49.64,80400.68,0.0,-1.0,0.0,2e-05]
[1778303914235,49.64,80405.67,0.0,-1.0,0.0,2e-05]
[1778303915486,49.64,80405.67,0.0,-1.0,0.0,2e-05]
[1778303915558,49.64,80405.67,0.0,-1.0,0.0,2e-05]
[1778303915587,49.64,80411.83,0.0,-1.0,0.0,2e-05]
[1778303916249,49.64,80414.15,0.0,-1.0,0.0,2e-05]
[1778303917256,49.64,80415.52,0.0,-1.0,0.0,2e-05]
[1778303921007,49.64,80415.44,0.0,-1.0,0.0,2e-05]
[1778303921063,49.64,80415.44,0.0,-1.0,0.0,2e-05]
[1778303926640,49.64,80415.64,0.0,-1.0,0.0,2e-05]
[1778303926808,49.64,80415.64,0.0,-1.0,0.0,2e-05]
[1778303926867,49.64,80415.14,0.0,-1.0,0.0,2e-05]
[1778303928154,49.64,80415.14,0.0,-1.0,0.0,2e-05]
[1778303928310,49.64,80415.14,0.0,-1.0,0.0,2e-05]
[1778303930517,49.64,80415.1,0.0,-1.0,0.0,2e-05]
[1778303930617,49.64,80417.48,0.0,-1.0,0.0,2e-05]
[1778303931354,49.64,80418.94,0.0,-1.0,0.0,2e-05]
[1778303932509,49.64,80418.94,0.0,-1.0,0.0,2e-05]
[1778303932610,49.64,80417.43,0.0,-1.0,0.0,2e-05]
[1778303933916,49.64,80417.43,0.0,-1.0,0.0,2e-05]
[1778303934006,49.64,80416.47,0.0,-1.0,0.0,2e-05]
[1778303934376,49.64,80417.32,0.0,-1.0,0.0,2e-05]
[1778303939410,49.64,80417.25,0.0,-1.0,0.0,2e-05]
[1778303943438,49.64,80417.73,0.0,-1.0,0.0,2e-05]
[1778303945452,49.64,80418.36,0.0,-1.0,0.0,2e-05]
[1778303946459,49.64,80419.06,0.0,-1.0,0.0,2e-05]
[1778303954298,49.64,80419.09,0.0,-1.0,0.0,2e-05]
[1778303956548,49.64,80419.09,0.0,-1.0,0.0,2e-05]
[1778303956560,49.64,80419.09,0.0,-1.0,0.0,2e-05]
[1778303958064,49.64,80419.09,0.0,-1.0,0.0,2e-05]
[1778303958104,49.64,80419.09,0.0,-1.0,0.0,2e-05]
[1778303963578,49.64,80419.85,0.0,-1.0,0.0,2e-05]
[1778303964870,49.64,80419.85,0.0,-1.0,0.0,2e-05]
[1778303965063,49.64,80419.85,0.0,-1.0,0.0,2e-05]
[1778303973648,49.64,80419.76,0.0,-1.0,0.0,2e-05]
[1778303978683,49.64,80419.77,0.0,-1.0,0.0,2e-05]
[1778303980697,49.64,80422.62,0.0,-1.0,0.0,2e-05]
[1778303982333,49.64,80421.8,0.0,-1.0,0.0,2e-05]
[1778303982558,49.64,80421.8,0.0,-1.0,0.0,2e-05]
[1778303982711,49.64,80420.28,0.0,-1.0,0.0,2e-05]
[1778303984062,49.64,80420.28,0.0,-1.0,0.0,2e-05]
[1778303984162,49.64,80420.28,0.0,-1.0,0.0,2e-05]
[1778303984511,49.64,80420.28,0.0,-1.0,0.0,2e-05]
[1778303989760,49.64,80419.78,0.0,-1.0,0.0,2e-05]
[1778303999830,49.64,80419.47,0.0,-1.0,0.0,2e-05]
[1778304004865,49.64,80420.2,0.0,-1.0,0.0,2e-05]
[1778304005872,49.64,80421.37,0.0,-1.0,0.0,2e-05]
[1778304011914,49.64,80422.03,0.0,-1.0,0.0,2e-05]
[1778304012921,49.64,80420.32,0.0,-1.0,0.0,2e-05]
[1778304013711,49.64,80420.32,0.0,-1.0,0.0,2e-05]
[1778304013810,49.64,80420.32,0.0,-1.0,0.0,2e-05]
[1778304015770,49.64,80419.86,0.0,-1.0,0.0,2e-05]
[1778304015810,49.64,80419.86,0.0,-1.0,0.0,2e-05]
[1778304015942,49.64,80419.99,0.0,-1.0,0.0,2e-05]
[1778304020977,49.64,80421.42,0.0,-1.0,0.0,2e-05]
[1778304022174,49.64,80421.42,0.0,-1.0,0.0,2e-05]
[1778304022309,49.64,80421.42,0.0,-1.0,0.0,2e-05]
[1778304022272,49.64,80422.44,0.0,-1.0,0.0,2e-05]
[1778304027019,49.64,80422.75,0.0,-1.0,0.0,2e-05]
[1778304028027,49.64,80423.22,0.0,-1.0,0.0,2e-05]
[1778304029461,49.64,80423.18,0.0,-1.0,0.0,2e-05]
[1778304029561,49.64,80423.18,0.0,-1.0,0.0,2e-05]
[1778304030163,49.64,80423.18,0.0,-1.0,0.0,2e-05]
[1778304030310,49.64,80423.18,0.0,-1.0,0.0,2e-05]
[1778304030264,49.64,80424.82,0.0,-1.0,0.0,2e-05]
[1778304031048,49.64,80426.6,0.0,-1.0,0.0,2e-05]
[1778304037090,49.64,80427.39,0.0,-1.0,0.0,2e-05]
[1778304038106,49.64,80427.39,0.0,-1.0,0.0,2e-05]
[1778304038313,49.64,80427.39,0.0,-1.0,0.0,2e-05]
[1778304038270,49.64,80428.53,0.0,-1.0,0.0,2e-05]
[1778304042125,49.64,80429.41,0.0,-1.0,0.0,2e-05]
[1778304044002,49.64,80429.46,0.0,-1.0,0.0,2e-05]
[1778304044072,49.64,80429.46,0.0,-1.0,0.0,2e-05]
[1778304044139,49.64,80431.24,0.0,-1.0,0.0,2e-05]
[1778304046153,49.64,80432.44,0.0,-1.0,0.0,2e-05]
[1778304047160,49.64,80439.54,0.0,-1.0,0.0,2e-05]
[1778304048344,49.64,80439.54,0.0,-1.0,0.0,2e-05]
[1778304048167,49.64,80445.79,0.0,-1.0,0.0,2e-05]
[1778304048560,49.64,80445.79,0.0,-1.0,0.0,2e-05]
[1778304050497,49.64,80446.02,0.0,-1.0,0.0,2e-05]
[1778304050559,49.64,80446.02,0.0,-1.0,0.0,2e-05]
[1778304051188,49.64,80448.52,0.0,-1.0,0.0,2e-05]
[1778304052195,49.64,80450.87,0.0,-1.0,0.0,2e-05]
[1778304057231,49.64,80451.5,0.0,-1.0,0.0,2e-05]
[1778304058238,49.64,80450.47,0.0,-1.0,0.0,2e-05]
[1778304059147,49.64,80450.47,0.0,-1.0,0.0,2e-05]
[1778304059310,49.64,80450.47,0.0,-1.0,0.0,2e-05]
[1778304065290,49.64,80451.09,0.0,-1.0,0.0,2e-05]
[1778304066297,49.64,80443.81,0.0,-1.0,0.0,2e-05]
[1778304066601,49.64,80443.81,0.0,-1.0,0.0,2e-05]
[1778304066809,49.64,80443.81,0.0,-1.0,0.0,2e-05]
[1778304067304,49.64,80437.66,0.0,-1.0,0.0,2e-05]
[1778304069318,49.64,80436.08,0.0,-1.0,0.0,2e-05]
[1778304069814,49.64,80436.08,0.0,-1.0,0.0,2e-05]
[1778304070064,49.64,80436.08,0.0,-1.0,0.0,2e-05]
[1778304070325,49.64,80438.77,0.0,-1.0,0.0,2e-05]
[1778304076367,49.64,80438.74,0.0,-1.0,0.0,2e-05]
[1778304077374,49.64,80433.66,0.0,-1.0,0.0,2e-05]
[1778304077631,49.64,80433.66,0.0,-1.0,0.0,2e-05]
[1778304077810,49.64,80433.66,0.0,-1.0,0.0,2e-05]
[1778304078381,49.64,80432.28,0.0,-1.0,0.0,2e-05]
[1778304079388,49.64,80425.21,0.0,-1.0,0.0,2e-05]
[1778304080395,49.64,80423.99,0.0,-1.0,0.0,2e-05]
[1778304082274,49.64,80423.6,0.0,-1.0,0.0,2e-05]
[1778304082308,49.64,80423.6,0.0,-1.0,0.0,2e-05]
[1778304082375,49.64,80423.6,0.0,-1.0,0.0,2e-05]
[1778304087454,49.64,80423.23,0.0,-1.0,0.0,2e-05]
[1778304092489,49.64,80423.84,0.0,-1.0,0.0,2e-05]
[1778304094647,49.64,80424.19,0.0,-1.0,0.0,2e-05]
[1778304094808,49.64,80424.19,0.0,-1.0,0.0,2e-05]
[1778304097890,49.64,80424.37,0.0,-1.0,0.0,2e-05]
[1778304098061,49.64,80424.37,0.0,-1.0,0.0,2e-05]
[1778304098067,49.64,80424.37,0.0,-1.0,0.0,2e-05]
[1778304099979,49.64,80423.9,0.0,-1.0,0.0,2e-05]
[1778304100063,49.64,80423.9,0.0,-1.0,0.0,2e-05]
[1778304100075,49.64,80425.36,0.0,-1.0,0.0,2e-05]
[1778304106587,49.64,80425.35,0.0,-1.0,0.0,2e-05]
[1778304111248,49.64,80423.76,0.0,-1.0,0.0,2e-05]
[1778304112061,49.64,80423.76,0.0,-1.0,0.0,2e-05]
[1778304112090,49.64,80425.21,0.0,-1.0,0.0,2e-05]
[1778304114521,49.64,80425.21,0.0,-1.0,0.0,2e-05]
[1778304114561,49.64,80425.21,0.0,-1.0,0.0,2e-05]
[1778304114622,49.64,80425.21,0.0,-1.0,0.0,2e-05]
[1778304119680,49.64,80425.25,0.0,-1.0,0.0,2e-05]
[1778304122063,49.64,80425.21,0.0,-1.0,0.0,2e-05]
[1778304132771,49.64,80425.59,0.0,-1.0,0.0,2e-05]
[1778304136800,49.64,80426.44,0.0,-1.0,0.0,2e-05]
[1778304142188,49.64,80427.09,0.0,-1.0,0.0,2e-05]
[1778304142239,49.64,80427.09,0.0,-1.0,0.0,2e-05]
[1778304142243,49.64,80427.09,0.0,-1.0,0.0,2e-05]
[1778304142296,49.64,80427.09,0.0,-1.0,0.0,2e-05]
[1778304142340,49.64,80427.09,0.0,-1.0,0.0,2e-05]
[1778304148884,49.64,80426.9,0.0,-1.0,0.0,2e-05]
[1778304154927,49.64,80426.86,0.0,-1.0,0.0,2e-05]
[1778304167011,49.64,80426.9,0.0,-1.0,0.0,2e-05]
[1778304174071,49.64,80426.89,0.0,-1.0,0.0,2e-05]
[1778304180113,49.64,80426.71,0.0,-1.0,0.0,2e-05]
[1778304185148,49.64,80426.81,0.0,-1.0,0.0,2e-05]
[1778304189176,49.64,80425.76,0.0,-1.0,0.0,1e-05]
[1778304192197,49.64,80426.64,0.0,-1.0,0.0,2e-05]
[1778304200512,49.64,80426.22,0.0,-1.0,0.0,2e-05]
[1778304206295,49.64,80426.35,0.0,-1.0,0.0,2e-05]
[1778304220395,49.64,80426.26,0.0,-1.0,0.0,1e-05]
[1778304226439,49.64,80426.4,0.0,-1.0,0.0,1e-05]
[1778304233488,49.64,80426.79,0.0,-1.0,0.0,1e-05]
[1778304237516,49.64,80427.66,0.0,-1.0,0.0,1e-05]
[1778304238525,49.64,80430.61,0.0,-1.0,0.0,1e-05]
[1778304239532,49.64,80431.84,0.0,-1.0,0.0,1e-05]
[1778304242553,49.64,80432.85,0.0,-1.0,0.0,1e-05]
[1778304243560,49.64,80433.79,0.0,-1.0,0.0,1e-05]
[1778304247588,49.64,80436.23,0.0,-1.0,0.0,1e-05]
[1778304249602,49.64,80438.12,0.0,-1.0,0.0,2e-05]
[1778304250609,49.64,80439.38,0.0,-1.0,0.0,2e-05]
[1778304255645,49.64,80438.77,0.0,-1.0,0.0,2e-05]
[1778304258666,49.64,80434.66,0.0,-1.0,0.0,1e-05]
[1778304260680,49.64,80430.38,0.0,-1.0,0.0,1e-05]
[1778304261687,49.64,80428.79,0.0,-1.0,0.0,1e-05]
[1778304264708,49.64,80433.71,0.0,-1.0,0.0,1e-05]
[1778304265715,49.64,80435.05,0.0,-1.0,0.0,1e-05]
[1778304266722,49.64,80436.96,0.0,-1.0,0.0,1e-05]
[1778304272764,49.64,80437.67,0.0,-1.0,0.0,1e-05]
[1778304277799,49.64,80437.24,0.0,-1.0,0.0,1e-05]
[1778304282834,49.64,80436.69,0.0,-1.0,0.0,1e-05]
[1778304288876,49.64,80436.78,0.0,-1.0,0.0,1e-05]
[1778304293911,49.64,80436.28,0.0,-1.0,0.0,1e-05]
[1778304295925,49.64,80437.4,0.0,-1.0,0.0,1e-05]
[1778304297941,49.64,80435.63,0.0,-1.0,0.0,1e-05]
[1778304306040,49.64,80440.6,0.0,-1.0,0.0,1e-05]
[1778304307018,49.64,80458.13,0.0,-1.0,0.0,2e-05]
[1778304308032,49.64,80456.12,0.0,-1.0,0.0,2e-05]
[1778304309038,49.64,80448.97,0.0,-1.0,0.0,1e-05]
[1778304313066,49.64,80447.88,0.0,-1.0,0.0,1e-05]
[1778304315080,49.64,80443.04,0.0,-1.0,0.0,1e-05]
[1778304316087,49.64,80438.02,0.0,-1.0,0.0,1e-05]
[1778304319272,49.64,80437.99,0.0,-1.0,0.0,1e-05]
[1778304319273,49.64,80437.97,0.0,-1.0,0.0,1e-05]
[1778304325153,49.64,80437.78,0.0,-1.0,0.0,1e-05]
[1778304331195,49.64,80437.96,0.0,-1.0,0.0,1e-05]
[1778304336230,49.64,80437.8,0.0,-1.0,0.0,1e-05]
[1778304338244,49.64,80430.26,0.0,-1.0,0.0,1e-05]
[1778304339251,49.64,80425.81,0.0,-1.0,0.0,1e-05]
[1778304345293,49.64,80426.51,0.0,-1.0,0.0,1e-05]
[1778304352342,49.64,80426.16,0.0,-1.0,0.0,1e-05]
[1778304359394,49.64,80423.55,0.0,-1.0,0.0,1e-05]
[1778304360852,49.64,80423.59,0.0,-1.0,0.0,1e-05]
[1778304361406,49.64,80423.53,0.0,-1.0,0.0,1e-05]
[1778304366442,49.64,80423.39,0.0,-1.0,0.0,1e-05]
[1778304368457,49.64,80421.59,0.0,-1.0,0.0,1e-05]
[1778304369464,49.64,80419.99,0.0,-1.0,0.0,1e-05]
[1778304375506,49.64,80419.47,0.0,-1.0,0.0,1e-05]
[1778304380541,49.64,80419.23,0.0,-1.0,0.0,1e-05]
[1778304381548,49.64,80414.41,0.0,-1.0,0.0,1e-05]
[1778304382555,49.64,80410.55,0.0,-1.0,0.0,1e-05]
[1778304393635,49.64,80411.37,0.0,-1.0,0.0,1e-05]
[1778304398670,49.64,80411.43,0.0,-1.0,0.0,1e-05]
[1778304403705,49.64,80411.51,0.0,-1.0,0.0,1e-05]
[1778304410501,49.64,80411.09,0.0,-1.0,0.0,1e-05]
[1778304415790,49.64,80411.17,0.0,-1.0,0.0,1e-05]
[1778304420825,49.64,80410.44,0.0,-1.0,0.0,1e-05]
[1778304421836,49.64,80408.6,0.0,-1.0,0.0,1e-05]
[1778304422840,49.64,80399.63,0.0,-1.0,0.0,1e-05]
[1778304423847,49.64,80398.73,0.0,-1.0,0.0,1e-05]
[1778304425861,49.64,80398.89,0.0,-1.0,0.0,1e-05]
[1778304429889,49.64,80397.65,0.0,-1.0,0.0,1e-05]
[1778304435931,49.64,80396.61,0.0,-1.0,0.0,1e-05]
[1778304438952,49.64,80399.63,0.0,-1.0,0.0,1e-05]
[1778304439959,49.64,80401.64,0.0,-1.0,0.0,1e-05]
[1778304440966,49.64,80400.36,0.0,-1.0,0.0,1e-05]
[1778304446001,49.64,80401.33,0.0,-1.0,0.0,1e-05]
[1778304447008,49.64,80402.82,0.0,-1.0,0.0,1e-05]
[1778304453050,49.64,80402.8,0.0,-1.0,0.0,1e-05]
[1778304458085,49.64,80402.58,0.0,-1.0,0.0,1e-05]
[1778304460099,49.64,80401.39,0.0,-1.0,0.0,1e-05]
[1778304466141,49.64,80402.02,0.0,-1.0,0.0,1e-05]
[1778304473190,49.64,80402.39,0.0,-1.0,0.0,1e-05]
[1778304478225,49.64,80402.34,0.0,-1.0,0.0,1e-05]
[1778304483260,49.64,80402.27,0.0,-1.0,0.0,1e-05]
[1778304488295,49.64,80402.05,0.0,-1.0,0.0,1e-05]
[1778304498365,49.64,80402.2,0.0,-1.0,0.0,1e-05]
[1778304503403,49.64,80402.13,0.0,-1.0,0.0,1e-05]
[1778304509452,49.64,80402.12,0.0,-1.0,0.0,1e-05]
[1778304511466,49.64,80402.27,0.0,-1.0,0.0,1e-05]
[1778304512473,49.64,80403.52,0.0,-1.0,0.0,1e-05]
[1778304514487,49.64,80406.27,0.0,-1.0,0.0,1e-05]
[1778304515494,49.64,80409.09,0.0,-1.0,0.0,1e-05]
[1778304524557,49.64,80409.43,0.0,-1.0,0.0,1e-05]
[1778304525564,49.64,80408.32,0.0,-1.0,0.0,1e-05]
[1778304531606,49.64,80408.24,0.0,-1.0,0.0,1e-05]
[1778304536641,49.64,80407.94,0.0,-1.0,0.0,1e-05]
[1778304541676,49.64,80407.49,0.0,-1.0,0.0,1e-05]
[1778304546711,49.64,80408.79,0.0,-1.0,0.0,1e-05]
[1778304547718,49.64,80415.19,0.0,-1.0,0.0,1e-05]
[1778304548725,49.64,80420.84,0.0,-1.0,0.0,1e-05]
[1778304549732,49.64,80422.64,0.0,-1.0,0.0,1e-05]
[1778304556783,49.64,80423.05,0.0,-1.0,0.0,1e-05]
[1778304564839,49.64,80423.17,0.0,-1.0,0.0,1e-05]
[1778304565846,49.64,80420.22,0.0,-1.0,0.0,1e-05]
[1778304569093,49.64,80420.38,0.0,-1.0,0.0,1e-05]
[1778304569153,49.64,80420.38,0.0,-1.0,0.0,1e-05]
[1778304573902,49.64,80420.36,0.0,-1.0,0.0,1e-05]
[1778304576923,49.64,80417.36,0.0,-1.0,0.0,1e-05]
[1778304577930,49.64,80416.49,0.0,-1.0,0.0,1e-05]
[1778304579945,49.64,80422.39,0.0,-1.0,0.0,1e-05]
[1778304580951,49.64,80426.69,0.0,-1.0,0.0,1e-05]
[1778304581958,49.64,80434.68,0.0,-1.0,0.0,1e-05]
[1778304582965,49.64,80436.29,0.0,-1.0,0.0,1e-05]
[1778304583972,49.64,80435.85,0.0,-1.0,0.0,1e-05]
[1778304590014,49.64,80436.21,0.0,-1.0,0.0,1e-05]
[1778304592028,49.64,80437.61,0.0,-1.0,0.0,1e-05]
[1778304597063,49.64,80437.88,0.0,-1.0,0.0,1e-05]
[1778304600084,49.64,80438.74,0.0,-1.0,0.0,1e-05]
[1778304603105,49.64,80434.27,0.0,-1.0,0.0,1e-05]
[1778304604112,49.64,80427.51,0.0,-1.0,0.0,1e-05]
[1778304607133,49.64,80426.19,0.0,-1.0,0.0,1e-05]
[1778304608140,49.64,80425.3,0.0,-1.0,0.0,1e-05]
[1778304609147,49.64,80424.07,0.0,-1.0,0.0,1e-05]
[1778304612168,49.64,80424.91,0.0,-1.0,0.0,1e-05]
[1778304618210,49.64,80427.88,0.0,-1.0,0.0,1e-05]
[1778304619217,49.64,80433.23,0.0,-1.0,0.0,1e-05]
[1778304620224,49.64,80435.6,0.0,-1.0,0.0,1e-05]
[1778304621231,49.64,80434.72,0.0,-1.0,0.0,1e-05]
[1778304623245,49.64,80432.82,0.0,-1.0,0.0,1e-05]
[1778304624252,49.64,80431.28,0.0,-1.0,0.0,1e-05]
[1778304630295,49.64,80430.55,0.0,-1.0,0.0,1e-05]
[1778304633317,49.64,80430.33,0.0,-1.0,0.0,1e-05]
[1778304634324,49.64,80424.34,0.0,-1.0,0.0,1e-05]
[1778304635331,49.64,80422.17,0.0,-1.0,0.0,1e-05]
[1778304640366,49.64,80421.01,0.0,-1.0,0.0,1e-05]
[1778304642380,49.64,80423.74,0.0,-1.0,0.0,1e-05]
[1778304646409,49.64,80424.89,0.0,-1.0,0.0,1e-05]
[1778304651443,49.64,80425.4,0.0,-1.0,0.0,1e-05]
[1778304652196,49.64,80425.4,0.0,-1.0,0.0,1e-05]
[1778304652296,49.64,80425.4,0.0,-1.0,0.0,1e-05]
[1778304655471,49.64,80426.33,0.0,-1.0,0.0,1e-05]
[1778304661513,49.64,80426.29,0.0,-1.0,0.0,1e-05]
[1778304666548,49.64,80426.31,0.0,-1.0,0.0,1e-05]
[1778304678632,49.64,80426.82,0.0,-1.0,0.0,1e-05]
[1778304683667,49.64,80426.72,0.0,-1.0,0.0,1e-05]
[1778304689709,49.64,80426.81,0.0,-1.0,0.0,1e-05]
[1778304692730,49.64,80426.77,0.0,-1.0,0.0,1e-05]
[1778304703807,49.64,80427.18,0.0,-1.0,0.0,1e-05]
[1778304715891,49.64,80427.15,0.0,-1.0,0.0,1e-05]
[1778304720927,49.64,80429.33,0.0,-1.0,0.0,1e-05]
[1778304721938,49.64,80432.37,0.0,-1.0,0.0,1e-05]
[1778304726973,49.64,80432.26,0.0,-1.0,0.0,1e-05]
[1778304732008,49.64,80432.28,0.0,-1.0,0.0,1e-05]
[1778304738050,49.64,80432.23,0.0,-1.0,0.0,1e-05]
[1778304745099,49.64,80432.48,0.0,-1.0,0.0,1e-05]
[1778304751141,49.64,80432.14,0.0,-1.0,0.0,1e-05]
[1778304761211,49.64,80432.55,0.0,-1.0,0.0,1e-05]
[1778304768261,49.64,80432.4,0.0,-1.0,0.0,1e-05]
[1778304778330,49.64,80432.44,0.0,-1.0,0.0,1e-05]
[1778304787395,49.64,80433.73,0.0,-1.0,0.0,1e-05]
[1778304793437,49.64,80433.97,0.0,-1.0,0.0,1e-05]
[1778304798472,49.64,80433.56,0.0,-1.0,0.0,1e-05]
[1778304799481,49.64,80432.37,0.0,-1.0,0.0,1e-05]
[1778304804516,49.64,80432.61,0.0,-1.0,0.0,1e-05]
[1778304806530,49.64,80431.63,0.0,-1.0,0.0,1e-05]
[1778304813579,49.64,80432.16,0.0,-1.0,0.0,1e-05]
[1778304816600,49.64,80434.26,0.0,-1.0,0.0,1e-05]
[1778304817608,49.64,80436.87,0.0,-1.0,0.0,1e-05]
[1778304818614,49.64,80441.89,0.0,-1.0,0.0,1e-05]
[1778304819621,49.64,80444.26,0.0,-1.0,0.0,1e-05]
[1778304823649,49.64,80447.06,0.0,-1.0,0.0,1e-05]
[1778304825663,49.64,80447.87,0.0,-1.0,0.0,1e-05]
[1778304826670,49.64,80450.43,0.0,-1.0,0.0,1e-05]
[1778304827677,49.64,80452.27,0.0,-1.0,0.0,1e-05]
[1778304833719,49.64,80454.36,0.0,-1.0,0.0,1e-05]
[1778304834726,49.64,80456.54,0.0,-1.0,0.0,1e-05]
[1778304835733,49.64,80457.6,0.0,-1.0,0.0,1e-05]
[1778304837747,49.64,80461.91,0.0,-1.0,0.0,1e-05]
[1778304839761,49.64,80462.92,0.0,-1.0,0.0,1e-05]
[1778304841775,49.64,80462.05,0.0,-1.0,0.0,1e-05]
[1778304846811,49.64,80462.82,0.0,-1.0,0.0,1e-05]
[1778304851845,49.64,80462.44,0.0,-1.0,0.0,1e-05]
[1778304858894,49.64,80461.85,0.0,-1.0,0.0,1e-05]
[1778304863931,49.64,80461.9,0.0,-1.0,0.0,1e-05]
[1778304871986,49.64,80462.12,0.0,-1.0,0.0,1e-05]
[1778304876014,49.64,80464.49,0.0,-1.0,0.0,1e-05]
[1778304881049,49.64,80463.92,0.0,-1.0,0.0,1e-05]
[1778304888098,49.64,80464.14,0.0,-1.0,0.0,1e-05]
[1778304893134,49.64,80464.23,0.0,-1.0,0.0,1e-05]
[1778304898169,49.64,80464.15,0.0,-1.0,0.0,1e-05]
[1778304904211,49.64,80464.28,0.0,-1.0,0.0,1e-05]
[1778304909246,49.64,80466.39,0.0,-1.0,0.0,1e-05]
[1778304910253,49.64,80468.4,0.0,-1.0,0.0,1e-05]
[1778304911260,49.64,80469.27,0.0,-1.0,0.0,1e-05]
[1778304914281,49.64,80473.7,0.0,-1.0,0.0,1e-05]
[1778304915288,49.64,80474.76,0.0,-1.0,0.0,1e-05]
[1778304924352,49.64,80475.51,0.0,-1.0,0.0,1e-05]
[1778304929387,49.64,80475.75,0.0,-1.0,0.0,1e-05]
[1778304931401,49.64,80475.71,0.0,-1.0,0.0,1e-05]
[1778304936436,49.64,80475.61,0.0,-1.0,0.0,1e-05]
[1778304937443,49.64,80470.43,0.0,-1.0,0.0,1e-05]
[1778304942479,49.64,80470.75,0.0,-1.0,0.0,1e-05]
[1778304947514,49.64,80470.23,0.0,-1.0,0.0,1e-05]
[1778304952550,49.64,80468.66,0.0,-1.0,0.0,1e-05]
[1778304953557,49.64,80466.6,0.0,-1.0,0.0,1e-05]
[1778304958592,49.64,80462.4,0.0,-1.0,0.0,1e-05]
[1778304959599,49.64,80457.72,0.0,-1.0,0.0,1e-05]
[1778304962621,49.64,80456.0,0.0,-1.0,0.0,1e-05]
[1778304967656,49.64,80455.57,0.0,-1.0,0.0,1e-05]
[1778304971684,49.64,80454.29,0.0,-1.0,0.0,1e-05]
[1778304972691,49.64,80453.06,0.0,-1.0,0.0,1e-05]
[1778304975066,49.64,80452.82,0.0,-1.0,0.0,1e-05]
[1778304975091,49.64,80452.48,0.0,-1.0,0.0,1e-05]
[1778304980747,49.64,80452.92,0.0,-1.0,0.0,1e-05]
[1778304982761,49.64,80454.95,0.0,-1.0,0.0,1e-05]
[1778304983770,49.64,80457.56,0.0,-1.0,0.0,1e-05]
[1778304989814,49.64,80457.84,0.0,-1.0,0.0,1e-05]
[1778304991828,49.64,80457.54,0.0,-1.0,0.0,1e-05]
[1778304995856,49.64,80458.4,0.0,-1.0,0.0,1e-05]
[1778304997870,49.64,80459.73,0.0,-1.0,0.0,1e-05]
[1778305010961,49.64,80460.1,0.0,-1.0,0.0,1e-05]
[1778305021032,49.64,80460.1,0.0,-1.0,0.0,1e-05]
[1778305028081,49.64,80460.21,0.0,-1.0,0.0,1e-05]
[1778305032109,49.64,80459.38,0.0,-1.0,0.0,1e-05]
[1778305038151,49.64,80458.94,0.0,-1.0,0.0,1e-05]
[1778305051242,49.64,80458.94,0.0,-1.0,0.0,0.0]
[1778305061312,49.64,80458.94,0.0,-1.0,0.0,0.0]
[1778305071382,49.67,80458.94,0.0,-1.0,0.0,0.0]
[1778305075410,49.71,80459.76,0.0,-1.0,0.0,1e-05]
[1778305087495,49.92,80459.76,0.0,-1.0,0.0,1e-05]
[1778305095523,49.92,80459.76,0.0,-1.0,0.0,1e-05]
[1778305104614,50.18,80459.94,0.0,-1.0,0.0,1e-05]
[1778305106628,50.19,80461.71,0.0,-1.0,0.0,1e-05]
[1778305108642,50.19,80465.84,0.0,-1.0,0.0,1e-05]
[1778305110656,50.2,80467.41,0.0,-1.0,0.0,1e-05]
[1778305111663,50.2,80467.21,0.0,-1.0,0.0,1e-05]
[1778305120726,50.23,80467.64,0.0,-1.0,0.0,1e-05]
[1778305127775,50.25,80467.69,0.0,-1.0,0.0,1e-05]
[1778305132810,50.26,80468.28,0.0,-1.0,0.0,1e-05]
[1778305138853,50.28,80469.16,0.0,-1.0,0.0,1e-05]
[1778305143888,50.3,80469.57,0.0,-1.0,0.0,1e-05]
[1778305154966,50.33,80469.95,0.0,-1.0,0.0,1e-05]
[1778305160005,50.35,80469.68,0.0,-1.0,0.0,1e-05]
[1778305163022,50.36,80468.68,0.0,-1.0,0.0,1e-05]
[1778305164029,50.36,80469.6,0.0,-1.0,0.0,1e-05]
[1778305169064,50.38,80469.58,0.0,-1.0,0.0,1e-05]
[1778305171078,50.39,80469.63,0.0,-1.0,0.0,1e-05]
[1778305176113,50.4,80469.62,0.0,-1.0,0.0,1e-05]
[1778305183162,50.43,80469.01,0.0,-1.0,0.0,1e-05]
[1778305193234,50.46,80469.01,0.0,-1.0,0.0,1e-05]
[1778305198269,50.48,80469.17,0.0,-1.0,0.0,1e-05]
[1778305201290,50.49,80472.56,0.0,-1.0,0.0,1e-05]
[1778305202297,50.49,80474.07,0.0,-1.0,0.0,1e-05]
[1778305207332,50.5,80474.37,0.0,-1.0,0.0,1e-05]
[1778305211360,50.5,80475.29,0.0,-1.0,0.0,1e-05]
[1778305212367,50.5,80476.19,0.0,-1.0,0.0,1e-05]
[1778305217402,50.5,80475.78,0.0,-1.0,0.0,1e-05]
[1778305220423,50.5,80476.78,0.0,-1.0,0.0,1e-05]
[1778305226465,50.5,80476.29,0.0,-1.0,0.0,1e-05]
[1778305227472,50.5,80475.39,0.0,-1.0,0.0,1e-05]
[1778305231500,50.5,80476.16,0.0,-1.0,0.0,1e-05]
[1778305236535,50.5,80476.21,0.0,-1.0,0.0,1e-05]
[1778305246605,50.5,80476.11,0.0,-1.0,0.0,1e-05]
[1778305251640,50.5,80475.96,0.0,-1.0,0.0,1e-05]
[1778305261710,50.5,80475.96,0.0,-1.0,0.0,1e-05]
[1778305267752,50.5,80476.3,0.0,-1.0,0.0,1e-05]
[1778305275808,50.5,80475.5,0.0,-1.0,0.0,1e-05]
[1778305285878,50.5,80475.51,0.0,-1.0,0.0,1e-05]
[1778305294941,50.5,80474.98,0.0,-1.0,0.0,1e-05]
[1778305295948,50.5,80472.72,0.0,-1.0,0.0,1e-05]
[1778305297962,50.5,80471.4,0.0,-1.0,0.0,1e-05]
[1778305302997,50.5,80470.46,0.0,-1.0,0.0,1e-05]
[1778305308032,50.5,80470.7,0.0,-1.0,0.0,1e-05]
[1778305313067,50.5,80470.66,0.0,-1.0,0.0,1e-05]
[1778305316161,50.5,80470.64,0.0,-1.0,0.0,1e-05]
[1778305316173,50.5,80470.68,0.0,-1.0,0.0,1e-05]
[1778305321123,50.5,80471.78,0.0,-1.0,0.0,1e-05]
[1778305324144,50.5,80470.8,0.0,-1.0,0.0,1e-05]
[1778305326158,50.5,80471.69,0.0,-1.0,0.0,1e-05]
[1778305330186,50.5,80470.92,0.0,-1.0,0.0,1e-05]
[1778305335221,50.5,80470.92,0.0,-1.0,0.0,1e-05]
[1778305340256,50.5,80470.88,0.0,-1.0,0.0,1e-05]
[1778305345291,50.5,80471.19,0.0,-1.0,0.0,1e-05]
[1778305350326,50.5,80470.63,0.0,-1.0,0.0,1e-05]
[1778305351333,50.5,80470.64,0.0,-1.0,0.0,1e-05]
[1778305356369,50.5,80470.5,0.0,-1.0,0.0,1e-05]
[1778305364200,50.5,80470.47,0.0,-1.0,0.0,1e-05]
[1778305369460,50.5,80470.32,0.0,-1.0,0.0,1e-05]
[1778305373488,50.5,80473.64,0.0,-1.0,0.0,1e-05]
[1778305383560,50.5,80473.18,0.0,-1.0,0.0,1e-05]
[1778305391620,50.5,80472.94,0.0,-1.0,0.0,1e-05]
[1778305397662,50.5,80469.9,0.0,-1.0,0.0,1e-05]
[1778305402697,50.5,80470.19,0.0,-1.0,0.0,1e-05]
[1778305403704,50.5,80471.14,0.0,-1.0,0.0,1e-05]
[1778305408741,50.5,80471.17,0.0,-1.0,0.0,1e-05]
[1778305412769,50.5,80471.25,0.0,-1.0,0.0,0.0]
[1778305413776,50.5,80473.57,0.0,-1.0,0.0,0.0]
[1778305414783,50.5,80475.63,0.0,-1.0,0.0,0.0]
[1778305423846,50.5,80475.77,0.0,-1.0,0.0,0.0]
[1778305429888,50.5,80475.73,0.0,-1.0,0.0,0.0]
[1778305435930,50.5,80475.75,0.0,-1.0,0.0,0.0]
[1778305442979,50.5,80475.95,0.0,-1.0,0.0,0.0]
[1778305449021,50.5,80476.19,0.0,-1.0,0.0,0.0]
[1778305454057,50.5,80476.22,0.0,-1.0,0.0,0.0]
[1778305459091,50.5,80476.01,0.0,-1.0,0.0,0.0]
[1778305461105,50.5,80473.31,0.0,-1.0,0.0,0.0]
[1778305462112,50.5,80471.94,0.0,-1.0,0.0,0.0]
[1778305464126,50.5,80470.21,0.0,-1.0,0.0,0.0]
[1778305469161,50.5,80469.97,0.0,-1.0,0.0,0.0]
[1778305471175,50.5,80470.04,0.0,-1.0,0.0,0.0]
[1778305478224,50.5,80470.12,0.0,-1.0,0.0,0.0]
[1778305483259,50.5,80470.24,0.0,-1.0,0.0,0.0]
[1778305488294,50.5,80470.19,0.0,-1.0,0.0,0.0]
[1778305496350,50.5,80469.85,0.0,-1.0,0.0,0.0]
[1778305502393,50.5,80469.45,0.0,-1.0,0.0,0.0]
[1778305507428,50.5,80469.58,0.0,-1.0,0.0,0.0]
[1778305514477,50.5,80469.81,0.0,-1.0,0.0,0.0]
[1778305519512,50.5,80469.9,0.0,-1.0,0.0,0.0]
[1778305522533,50.5,80470.75,0.0,-1.0,0.0,0.0]
[1778305527631,50.5,80470.25,0.0,-1.0,0.0,0.0]
[1778305533674,50.5,80470.13,0.0,-1.0,0.0,0.0]
[1778305540722,50.5,80470.19,0.0,-1.0,0.0,0.0]
[1778305547771,50.5,80470.1,0.0,-1.0,0.0,0.0]
[1778305553814,50.5,80469.92,0.0,-1.0,0.0,0.0]
[1778305560863,50.5,80469.97,0.0,-1.0,0.0,0.0]
[1778305566905,50.5,80470.07,0.0,-1.0,0.0,0.0]
[1778305573954,50.5,80469.86,0.0,-1.0,0.0,0.0]
[1778305582010,50.5,80469.48,0.0,-1.0,0.0,0.0]
[1778305583017,50.5,80462.8,0.0,-1.0,0.0,0.0]
[1778305584024,50.5,80461.4,0.0,-1.0,0.0,0.0]
[1778305586038,50.5,80460.78,0.0,-1.0,0.0,0.0]
[1778305591073,50.5,80458.93,0.0,-1.0,0.0,0.0]
[1778305592080,50.5,80457.3,0.0,-1.0,0.0,0.0]
[1778305597115,50.5,80457.35,0.0,-1.0,0.0,0.0]
[1778305599129,50.5,80456.54,0.0,-1.0,0.0,0.0]
[1778305605171,50.5,80456.48,0.0,-1.0,0.0,0.0]
[1778305609199,50.5,80455.38,0.0,-1.0,0.0,0.0]
[1778305610206,50.5,80453.38,0.0,-1.0,0.0,0.0]
[1778305611213,50.5,80454.32,0.0,-1.0,0.0,0.0]
[1778305615241,50.5,80453.03,0.0,-1.0,0.0,0.0]
[1778305616248,50.5,80451.75,0.0,-1.0,0.0,0.0]
[1778305618262,50.5,80447.06,0.0,-1.0,0.0,0.0]
[1778305619269,50.5,80445.76,0.0,-1.0,0.0,0.0]
[1778305620276,50.5,80445.0,0.0,-1.0,0.0,0.0]
[1778305621283,50.5,80443.8,0.0,-1.0,0.0,0.0]
[1778305625311,50.5,80442.45,0.0,-1.0,0.0,0.0]
[1778305626318,50.5,80441.49,0.0,-1.0,0.0,0.0]
[1778305630346,50.5,80440.73,0.0,-1.0,0.0,0.0]
[1778305634374,50.5,80438.03,0.0,-1.0,0.0,0.0]
[1778305635381,50.5,80437.26,0.0,-1.0,0.0,0.0]
[1778305637395,50.5,80435.72,0.0,-1.0,0.0,0.0]
[1778305643437,50.5,80435.75,0.0,-1.0,0.0,0.0]
[1778305648121,50.5,80435.36,0.0,-1.0,0.0,0.0]
[1778305648472,50.5,80435.41,0.0,-1.0,0.0,0.0]
[1778305654514,50.5,80435.35,0.0,-1.0,0.0,0.0]
[1778305656528,50.5,80433.08,0.0,-1.0,0.0,0.0]
[1778305657535,50.5,80429.28,0.0,-1.0,0.0,0.0]
[1778305659551,50.5,80428.35,0.0,-1.0,0.0,0.0]
[1778305661565,50.5,80427.42,0.0,-1.0,0.0,0.0]
[1778305666600,50.5,80426.42,0.0,-1.0,0.0,0.0]
[1778305672642,50.5,80425.95,0.0,-1.0,0.0,0.0]
[1778305674656,50.5,80426.89,0.0,-1.0,0.0,0.0]
[1778305679691,50.5,80427.13,0.0,-1.0,0.0,0.0]
[1778305685733,50.5,80426.25,0.0,-1.0,0.0,0.0]
[1778305686740,50.5,80424.32,0.0,-1.0,0.0,0.0]
[1778305693789,50.5,80419.02,0.0,-1.0,0.0,0.0]
[1778305694796,50.5,80414.67,0.0,-1.0,0.0,0.0]
[1778305695803,50.5,80412.86,0.0,-1.0,0.0,0.0]
[1778305701846,50.5,80412.39,0.0,-1.0,0.0,0.0]
[1778305706881,50.5,80412.25,0.0,-1.0,0.0,0.0]
[1778305712924,50.5,80412.32,0.0,-1.0,0.0,0.0]
[1778305717960,50.5,80412.39,0.0,-1.0,0.0,0.0]
[1778305722995,50.5,80412.38,0.0,-1.0,0.0,0.0]
[1778305730044,50.5,80412.55,0.0,-1.0,0.0,0.0]
[1778305737093,50.5,80412.41,0.0,-1.0,0.0,0.0]
[1778305742128,50.5,80411.82,0.0,-1.0,0.0,0.0]
[1778305743135,50.5,80410.03,0.0,-1.0,0.0,0.0]
[1778305744142,50.5,80408.59,0.0,-1.0,0.0,0.0]
[1778305757233,50.5,80404.52,0.0,-1.0,0.0,0.0]
[1778305758241,50.5,80400.26,0.0,-1.0,0.0,0.0]
[1778305760256,50.5,80399.65,0.0,-1.0,0.0,0.0]
[1778305766344,50.5,80399.58,0.0,-1.0,0.0,0.0]
[1778305768312,50.5,80398.5,0.0,-1.0,0.0,0.0]
[1778305771333,50.5,80398.5,0.0,-1.0,0.0,0.0]
[1778305773347,50.5,80397.22,0.0,-1.0,0.0,0.0]
[1778305779075,50.5,80396.95,0.0,-1.0,0.0,0.0]
[1778305785288,50.5,80396.87,0.0,-1.0,0.0,0.0]
[1778305785312,50.5,80396.87,0.0,-1.0,0.0,0.0]
[1778305785854,50.5,80396.87,0.0,-1.0,0.0,0.0]
[1778305786069,50.5,80396.87,0.0,-1.0,0.0,0.0]
[1778305785909,50.5,80396.87,0.0,-1.0,0.0,0.0]
[1778305791473,50.5,80396.73,0.0,-1.0,0.0,0.0]
[1778305796508,50.5,80396.89,0.0,-1.0,0.0,0.0]
[1778305801543,50.5,80397.0,0.0,-1.0,0.0,0.0]
[1778305802550,50.5,80395.88,0.0,-1.0,0.0,0.0]
[1778305807716,50.5,80396.01,0.0,-1.0,0.0,0.0]
[1778305807811,50.5,80396.01,0.0,-1.0,0.0,0.0]
[1778305814634,50.5,80396.2,0.0,-1.0,0.0,0.0]
[1778305819670,50.5,80396.14,0.0,-1.0,0.0,0.0]
[1778305826719,50.5,80396.23,0.0,-1.0,0.0,0.0]
[1778305830714,50.5,80396.23,0.0,-1.0,0.0,0.0]
[1778305830809,50.5,80396.23,0.0,-1.0,0.0,0.0]
[1778305831497,50.5,80396.23,0.0,-1.0,0.0,0.0]
[1778305831561,50.5,80396.23,0.0,-1.0,0.0,0.0]
[1778305831645,50.5,80396.23,0.0,-1.0,0.0,0.0]
[1778305836789,50.5,80396.0,0.0,-1.0,0.0,0.0]
[1778305846859,50.5,80396.32,0.0,-1.0,0.0,0.0]
[1778305849880,50.5,80401.41,0.0,-1.0,0.0,0.0]
[1778305851251,50.5,80401.3,0.0,-1.0,0.0,0.0]
[1778305851310,50.5,80401.3,0.0,-1.0,0.0,0.0]
[1778305858944,50.5,80401.11,0.0,-1.0,0.0,0.0]
[1778305862584,50.5,80400.42,0.0,-1.0,0.0,0.0]
[1778305862810,50.5,80400.42,0.0,-1.0,0.0,0.0]
[1778305863578,50.5,80400.35,0.0,-1.0,0.0,0.0]
[1778305863811,50.5,80400.35,0.0,-1.0,0.0,0.0]
[1778305863979,50.5,80400.47,0.0,-1.0,0.0,0.0]
[1778305869020,50.5,80400.56,0.0,-1.0,0.0,0.0]
[1778305876066,50.5,80400.39,0.0,-1.0,0.0,0.0]
[1778305882109,50.5,80400.63,0.0,-1.0,0.0,0.0]
[1778305887143,50.5,80400.39,0.0,-1.0,0.0,0.0]
[1778305889157,50.5,80398.28,0.0,-1.0,0.0,0.0]
[1778305890164,50.5,80393.72,0.0,-1.0,0.0,0.0]
[1778305891171,50.5,80393.86,0.0,-1.0,0.0,0.0]
[1778305891535,50.5,80393.86,0.0,-1.0,0.0,0.0]
[1778305891560,50.5,80393.86,0.0,-1.0,0.0,0.0]
[1778305900309,50.5,80393.23,0.0,-1.0,0.0,0.0]
[1778305905065,50.5,80392.84,0.0,-1.0,0.0,0.0]
[1778305912318,50.5,80393.55,0.0,-1.0,0.0,0.0]
[1778305914505,50.5,80393.73,0.0,-1.0,0.0,0.0]
[1778305914588,50.5,80393.73,0.0,-1.0,0.0,0.0]
[1778305914637,50.5,80393.73,0.0,-1.0,0.0,0.0]
[1778305914643,50.5,80393.73,0.0,-1.0,0.0,0.0]
[1778305917353,50.5,80389.83,0.0,-1.0,0.0,0.0]
[1778305918360,50.5,80384.63,0.0,-1.0,0.0,0.0]
[1778305919983,50.5,80384.63,0.0,-1.0,0.0,0.0]
[1778305920224,50.5,80384.63,0.0,-1.0,0.0,0.0]
[1778305919984,50.5,80384.82,0.0,-1.0,0.0,0.0]
[1778305920567,50.5,80384.82,0.0,-1.0,0.0,0.0]
[1778305920663,50.5,80384.89,0.0,-1.0,0.0,0.0]
[1778305928430,50.5,80384.68,0.0,-1.0,0.0,0.0]
[1778305933465,50.5,80383.41,0.0,-1.0,0.0,0.0]
[1778305935479,50.5,80380.53,0.0,-1.0,0.0,0.0]
[1778305936486,50.5,80377.7,0.0,-1.0,0.0,0.0]
[1778305937493,50.5,80376.86,0.0,-1.0,0.0,0.0]
[1778305942528,50.5,80375.93,0.0,-1.0,0.0,0.0]
[1778305950584,50.5,80376.54,0.0,-1.0,0.0,0.0]
[1778305951592,50.5,80377.89,0.0,-1.0,0.0,0.0]
[1778305953605,50.5,80379.38,0.0,-1.0,0.0,0.0]
[1778305954664,50.5,80379.38,0.0,-1.0,0.0,0.0]
[1778305954710,50.5,80380.02,0.0,-1.0,0.0,0.0]
[1778305960654,50.5,80379.5,0.0,-1.0,0.0,0.0]
[1778305971731,50.5,80379.54,0.0,-1.0,0.0,0.0]
[1778305976766,50.5,80378.2,0.0,-1.0,0.0,0.0]
[1778305981801,50.5,80377.18,0.0,-1.0,0.0,0.0]
[1778305986837,50.5,80377.22,0.0,-1.0,0.0,0.0]
[1778305996907,50.74,80376.33,0.0,-1.0,0.0,0.0]
[1778306001942,50.99,80377.05,0.0,-1.0,0.0,0.0]
[1778306007987,51.29,80377.12,0.0,-1.0,0.0,0.0]
[1778306017050,51.75,80376.91,0.0,-1.0,0.0,0.0]
[1778306022087,52.01,80377.24,0.0,-1.0,0.0,0.0]
[1778306028129,52.33,80379.33,0.0,-1.0,0.0,0.0]
[1778306033164,52.59,80382.35,0.0,-1.0,0.0,0.0]
[1778306038204,52.87,80379.63,0.0,-1.0,0.0,0.0]
[1778306044246,53.19,80376.48,0.0,-1.0,0.0,0.0]
[1778306050288,53.53,80375.98,0.0,-1.0,0.0,0.0]
[1778306055323,53.8,80376.38,0.0,-1.0,0.0,0.0]
[1778306060358,54.09,80375.59,0.0,-1.0,0.0,0.0]
[1778306067407,54.48,80375.08,0.0,-1.0,0.0,1e-05]
[1778306072442,54.76,80375.28,0.0,-1.0,0.0,1e-05]
[1778306077477,55.05,80375.0,0.0,-1.0,0.0,1e-05]
[1778306082514,55.34,80374.81,0.0,-1.0,0.0,1e-05]
[1778306089562,55.74,80374.9,0.0,-1.0,0.0,1e-05]
[1778306094597,56.03,80377.34,0.0,-1.0,0.0,1e-05]
[1778306100640,56.37,80378.67,0.0,-1.0,0.0,1e-05]
[1778306106682,56.72,80382.65,0.0,-1.0,0.0,2e-05]
[1778306111717,57.07,80383.2,0.0,-1.0,0.0,2e-05]
[1778306116752,57.36,80384.48,0.0,-1.0,0.0,2e-05]
[1778306125815,57.89,80386.67,0.0,-1.0,0.0,3e-05]
[1778306130850,58.18,80390.95,0.0,-1.0,0.0,3e-05]
[1778306136892,58.54,80393.82,0.0,-1.0,0.0,3e-05]
[1778306141927,58.83,80395.79,0.0,-1.0,0.0,4e-05]
[1778306146963,59.12,80395.96,0.0,-1.0,0.0,4e-05]
[1778306152000,59.42,80395.84,0.0,-1.0,0.0,5e-05]
[1778306157035,59.71,80396.36,0.0,-1.0,0.0,5e-05]
[1778306162070,60.01,80399.71,0.0,-1.0,0.0,6e-05]
[1778306167105,60.3,80402.52,0.0,-1.0,0.0,7e-05]
[1778306173219,60.54,80402.88,0.0,-1.0,0.0,8e-05]
[1778306179189,61.01,80401.56,0.0,-1.0,0.0,9e-05]
[1778306186238,61.13,80394.03,0.0,-1.0,0.0,9e-05]
[1778306191273,61.13,80393.24,0.0,-1.0,0.0,8e-05]
[1778306197321,61.13,80393.07,0.0,-1.0,0.0,8e-05]
[1778306203363,61.13,80392.41,0.0,-1.0,0.0,8e-05]
[1778306210412,61.13,80392.68,0.0,-1.0,0.0,8e-05]
[1778306215447,61.13,80392.5,0.0,-1.0,0.0,8e-05]
[1778306221489,61.13,80391.78,0.0,-1.0,0.0,8e-05]
[1778306226524,61.13,80391.68,0.0,-1.0,0.0,8e-05]
[1778306233573,61.13,80391.68,0.0,-1.0,0.0,8e-05]
[1778306238608,61.13,80392.32,0.0,-1.0,0.0,8e-05]
[1778306240983,61.13,80393.48,0.0,-1.0,0.0,8e-05]
[1778306246664,61.13,80393.04,0.0,-1.0,0.0,8e-05]
[1778306252706,61.13,80392.53,0.0,-1.0,0.0,7e-05]
[1778306257741,61.13,80391.44,0.0,-1.0,0.0,7e-05]
[1778306263783,61.13,80390.22,0.0,-1.0,0.0,7e-05]
[1778306268818,61.13,80390.13,0.0,-1.0,0.0,7e-05]
[1778306276874,61.13,80390.07,0.0,-1.0,0.0,7e-05]
[1778306283923,61.13,80390.17,0.0,-1.0,0.0,7e-05]
[1778306288958,61.13,80390.45,0.0,-1.0,0.0,7e-05]
[1778306293993,61.13,80390.55,0.0,-1.0,0.0,7e-05]
[1778306307084,61.13,80390.45,0.0,-1.0,0.0,7e-05]
[1778306315140,61.13,80390.34,0.0,-1.0,0.0,7e-05]
[1778306321182,61.13,80390.26,0.0,-1.0,0.0,7e-05]
[1778306326217,61.13,80390.17,0.0,-1.0,0.0,7e-05]
[1778306337294,61.13,80390.05,0.0,-1.0,0.0,7e-05]
[1778306342329,61.13,80390.14,0.0,-1.0,0.0,7e-05]
[1778306347364,61.13,80384.81,0.0,-1.0,0.0,6e-05]
[1778306350385,61.13,80378.65,0.0,-1.0,0.0,6e-05]
[1778306355420,61.13,80376.47,0.0,-1.0,0.0,6e-05]
[1778306362469,61.13,80377.79,0.0,-1.0,0.0,6e-05]
[1778306367504,61.13,80377.75,0.0,-1.0,0.0,6e-05]
[1778306372539,61.13,80378.66,0.0,-1.0,0.0,6e-05]
[1778306377574,61.13,80378.44,0.0,-1.0,0.0,6e-05]
[1778306382609,61.13,80377.24,0.0,-1.0,0.0,6e-05]
[1778306390665,61.13,80375.66,0.0,-1.0,0.0,6e-05]
[1778306395700,61.13,80374.88,0.0,-1.0,0.0,6e-05]
[1778306401742,61.13,80375.25,0.0,-1.0,0.0,6e-05]
[1778306407784,61.13,80374.26,0.0,-1.0,0.0,5e-05]
[1778306412822,61.13,80375.77,0.0,-1.0,0.0,6e-05]
[1778306419870,61.13,80376.18,0.0,-1.0,0.0,6e-05]
[1778306424905,61.13,80381.3,0.0,-1.0,0.0,6e-05]
[1778306429940,61.13,80378.56,0.0,-1.0,0.0,6e-05]
[1778306434975,61.13,80377.46,0.0,-1.0,0.0,5e-05]
[1778306446054,61.13,80377.42,0.0,-1.0,0.0,5e-05]
[1778306451089,61.13,80377.64,0.0,-1.0,0.0,5e-05]
[1778306456149,61.13,80377.33,0.0,-1.0,0.0,5e-05]
[1778306459456,61.13,80375.66,0.0,-1.0,0.0,5e-05]
[1778306465212,61.13,80377.49,0.0,-1.0,0.0,5e-05]
[1778306470247,61.13,80382.2,0.0,-1.0,0.0,5e-05]
[1778306479310,61.13,80382.24,0.0,-1.0,0.0,5e-05]
[1778306487366,61.13,80382.27,0.0,-1.0,0.0,5e-05]
[1778306492401,61.13,80382.68,0.0,-1.0,0.0,5e-05]
[1778306499450,61.13,80382.51,0.0,-1.0,0.0,5e-05]
[1778306505492,61.13,80382.4,0.0,-1.0,0.0,5e-05]
[1778306519590,61.13,80382.44,0.0,-1.0,0.0,5e-05]
[1778306524627,61.13,80383.71,0.0,-1.0,0.0,5e-05]
[1778306529662,61.13,80389.84,0.0,-1.0,0.0,5e-05]
[1778306534699,61.13,80394.3,0.0,-1.0,0.0,5e-05]
[1778306539734,61.13,80386.13,0.0,-1.0,0.0,5e-05]
[1778306545776,61.13,80385.75,0.0,-1.0,0.0,5e-05]
[1778306550814,61.13,80386.02,0.0,-1.0,0.0,5e-05]
[1778306555849,61.13,80386.07,0.0,-1.0,0.0,4e-05]
[1778306560884,61.13,80388.47,0.0,-1.0,0.0,4e-05]
[1778306566926,61.13,80388.37,0.0,-1.0,0.0,4e-05]
[1778306573975,61.13,80388.16,0.0,-1.0,0.0,4e-05]
[1778306579010,61.13,80389.59,0.0,-1.0,0.0,4e-05]
[1778306585054,61.13,80389.3,0.0,-1.0,0.0,4e-05]
[1778306590089,61.13,80388.11,0.0,-1.0,0.0,4e-05]
[1778306597138,61.13,80387.55,0.0,-1.0,0.0,4e-05]
[1778306603180,61.13,80387.73,0.0,-1.0,0.0,4e-05]
[1778306608215,61.13,80388.05,0.0,-1.0,0.0,4e-05]
[1778306610113,61.13,80388.22,0.0,-1.0,0.0,4e-05]
[1778306615264,61.13,80377.84,0.0,-1.0,0.0,4e-05]
[1778306620299,61.13,80378.53,0.0,-1.0,0.0,4e-05]
[1778306625131,61.13,80381.2,0.0,-1.0,0.0,4e-05]
[1778306630369,61.13,80380.7,0.0,-1.0,0.0,4e-05]
[1778306633390,61.13,80392.22,0.0,-1.0,0.0,4e-05]
[1778306638425,61.13,80392.93,0.0,-1.0,0.0,4e-05]
[1778306644469,61.13,80395.51,0.0,-1.0,0.0,4e-05]
[1778306649504,61.13,80403.57,0.0,-1.0,0.0,4e-05]
[1778306656553,61.13,80404.13,0.0,-1.0,0.0,4e-05]
[1778306661588,61.13,80407.28,0.0,-1.0,0.0,5e-05]
[1778306666623,61.13,80407.59,0.0,-1.0,0.0,5e-05]
[1778306671658,61.13,80407.61,0.0,-1.0,0.0,4e-05]
[1778306676693,61.13,80408.0,0.0,-1.0,0.0,4e-05]
[1778306681728,61.13,80407.29,0.0,-1.0,0.0,4e-05]
[1778306686765,61.13,80402.36,0.0,-1.0,0.0,4e-05]
[1778306691798,61.13,80403.77,0.0,-1.0,0.0,4e-05]
[1778306696833,61.13,80404.93,0.0,-1.0,0.0,4e-05]
[1778306701868,61.13,80405.32,0.0,-1.0,0.0,4e-05]
[1778306706903,61.13,80404.68,0.0,-1.0,0.0,4e-05]
[1778306712946,61.13,80404.76,0.0,-1.0,0.0,4e-05]
[1778306717981,61.13,80405.33,0.0,-1.0,0.0,4e-05]
[1778306723016,61.13,80405.64,0.0,-1.0,0.0,4e-05]
[1778306728051,61.13,80408.71,0.0,-1.0,0.0,4e-05]
[1778306730802,61.13,80410.94,0.0,-1.0,0.0,4e-05]
[1778306736107,61.13,80416.34,0.0,-1.0,0.0,4e-05]
[1778306741142,61.13,80416.65,0.0,-1.0,0.0,4e-05]
[1778306746177,61.13,80419.79,0.0,-1.0,0.0,4e-05]
[1778306751212,61.13,80420.62,0.0,-1.0,0.0,4e-05]
[1778306756247,61.13,80421.02,0.0,-1.0,0.0,4e-05]
[1778306761282,61.13,80420.34,0.0,-1.0,0.0,4e-05]
[1778306766317,61.13,80421.03,0.0,-1.0,0.0,4e-05]
[1778306771352,61.13,80418.03,0.0,-1.0,0.0,4e-05]
[1778306776387,61.13,80416.86,0.0,-1.0,0.0,4e-05]
[1778306782429,61.13,80417.42,0.0,-1.0,0.0,4e-05]
[1778306787464,61.13,80422.38,0.0,-1.0,0.0,4e-05]
[1778306793506,61.13,80422.08,0.0,-1.0,0.0,4e-05]
[1778306798541,61.13,80422.29,0.0,-1.0,0.0,4e-05]
[1778306803577,61.13,80420.65,0.0,-1.0,0.0,4e-05]
[1778306808615,61.13,80421.57,0.0,-1.0,0.0,4e-05]
[1778306814657,61.13,80421.73,0.0,-1.0,0.0,4e-05]
[1778306819692,61.13,80421.42,0.0,-1.0,0.0,4e-05]
[1778306833790,61.13,80420.98,0.0,-1.0,0.0,4e-05]
[1778306840840,61.13,80420.34,0.0,-1.0,0.0,4e-05]
[1778306845877,61.13,80412.59,0.0,-1.0,0.0,3e-05]
[1778306850912,61.13,80409.35,0.0,-1.0,0.0,3e-05]
[1778306855949,61.13,80404.54,0.0,-1.0,0.0,3e-05]
[1778306861720,61.13,80403.6,0.0,-1.0,0.0,3e-05]
[1778306867026,61.13,80404.32,0.0,-1.0,0.0,3e-05]
[1778306875083,61.13,80405.27,0.0,-1.0,0.0,3e-05]
[1778306879111,61.13,80414.39,0.0,-1.0,0.0,3e-05]
[1778306884146,61.13,80416.06,0.0,-1.0,0.0,3e-05]
[1778306889181,61.13,80415.76,0.0,-1.0,0.0,3e-05]
[1778306894216,61.13,80416.88,0.0,-1.0,0.0,3e-05]
[1778306899251,61.13,80417.27,0.0,-1.0,0.0,3e-05]
[1778306904288,61.13,80421.32,0.0,-1.0,0.0,3e-05]
[1778306909324,61.13,80425.09,0.0,-1.0,0.0,3e-05]
[1778306914358,61.13,80427.27,0.0,-1.0,0.0,3e-05]
[1778306919393,61.13,80425.41,0.0,-1.0,0.0,3e-05]
[1778306922768,61.13,80419.89,0.0,-1.0,0.0,3e-05]
[1778306928456,61.13,80424.26,0.0,-1.0,0.0,3e-05]
[1778306933491,61.13,80428.75,0.0,-1.0,0.0,3e-05]
[1778306938526,61.13,80424.4,0.0,-1.0,0.0,3e-05]
[1778306943561,61.13,80422.14,0.0,-1.0,0.0,3e-05]
[1778306948596,61.13,80422.42,0.0,-1.0,0.0,3e-05]
[1778306953631,61.13,80422.5,0.0,-1.0,0.0,3e-05]
[1778306963701,61.13,80422.5,0.0,-1.0,0.0,3e-05]
[1778306970750,61.13,80422.55,0.0,-1.0,0.0,3e-05]
[1778306975785,61.13,80418.78,0.0,-1.0,0.0,3e-05]
[1778306986864,61.13,80419.03,0.0,-1.0,0.0,3e-05]
[1778306996934,61.13,80418.89,0.0,-1.0,0.0,3e-05]
[1778307003983,61.13,80418.79,0.0,-1.0,0.0,3e-05]
[1778307009018,61.13,80419.02,0.0,-1.0,0.0,3e-05]
[1778307014053,61.13,80419.28,0.0,-1.0,0.0,3e-05]
[1778307020095,61.13,80423.12,0.0,-1.0,0.0,3e-05]
[1778307025130,61.13,80426.83,0.0,-1.0,0.0,3e-05]
[1778307036208,61.13,80426.59,0.0,-1.0,0.0,2e-05]
[1778307041243,61.13,80426.68,0.0,-1.0,0.0,2e-05]
[1778307047286,61.13,80426.58,0.0,-1.0,0.0,2e-05]
[1778307056353,61.13,80426.64,0.0,-1.0,0.0,2e-05]
[1778307061388,61.13,80427.35,0.0,-1.0,0.0,2e-05]
[1778307066423,61.13,80426.84,0.0,-1.0,0.0,2e-05]
[1778307073472,61.13,80426.96,0.0,-1.0,0.0,2e-05]
[1778307078507,61.13,80429.02,0.0,-1.0,0.0,2e-05]
[1778307085556,61.13,80428.97,0.0,-1.0,0.0,2e-05]
[1778307089584,61.13,80421.07,0.0,-1.0,0.0,2e-05]
[1778307090591,61.13,80411.9,0.0,-1.0,0.0,2e-05]
[1778307092605,61.13,80410.7,0.0,-1.0,0.0,2e-05]
[1778307097640,61.13,80409.76,0.0,-1.0,0.0,2e-05]
[1778307102675,61.13,80401.77,0.0,-1.0,0.0,2e-05]
[1778307107710,61.13,80399.01,0.0,-1.0,0.0,2e-05]
[1778307112745,61.13,80397.17,0.0,-1.0,0.0,2e-05]
[1778307117780,61.13,80395.88,0.0,-1.0,0.0,2e-05]
[1778307122815,61.13,80394.0,0.0,-1.0,0.0,2e-05]
[1778307127850,61.13,80393.72,0.0,-1.0,0.0,2e-05]
[1778307137120,61.13,80393.75,0.0,-1.0,0.0,2e-05]
[1778307142955,61.13,80392.36,0.0,-1.0,0.0,2e-05]
[1778307148998,61.13,80391.77,0.0,-1.0,0.0,2e-05]
[1778307157054,61.13,80388.35,0.0,-1.0,0.0,1e-05]
[1778307163096,61.13,80388.64,0.0,-1.0,0.0,1e-05]
[1778307169138,61.13,80389.04,0.0,-1.0,0.0,1e-05]
[1778307178201,61.13,80388.3,0.0,-1.0,0.0,1e-05]
[1778307183236,61.13,80392.63,0.0,-1.0,0.0,1e-05]
[1778307190285,61.13,80393.88,0.0,-1.0,0.0,1e-05]
[1778307195320,61.13,80397.86,0.0,-1.0,0.0,2e-05]
[1778307200390,61.13,80399.97,0.0,-1.0,0.0,2e-05]
[1778307205425,61.13,80405.02,0.0,-1.0,0.0,2e-05]
[1778307210461,61.13,80406.81,0.0,-1.0,0.0,2e-05]
[1778307216503,61.13,80405.13,0.0,-1.0,0.0,1e-05]
[1778307221538,61.13,80407.34,0.0,-1.0,0.0,1e-05]
[1778307226573,61.13,80408.02,0.0,-1.0,0.0,1e-05]
[1778307231608,61.13,80405.83,0.0,-1.0,0.0,1e-05]
[1778307236643,61.13,80406.29,0.0,-1.0,0.0,1e-05]
[1778307241683,61.13,80405.98,0.0,-1.0,0.0,1e-05]
[1778307246713,61.13,80412.25,0.0,-1.0,0.0,2e-05]
[1778307251748,61.13,80412.94,0.0,-1.0,0.0,2e-05]
[1778307256783,61.13,80414.11,0.0,-1.0,0.0,2e-05]
[1778307262825,61.13,80412.51,0.0,-1.0,0.0,2e-05]
[1778307266853,61.13,80400.39,0.0,-1.0,0.0,1e-05]
[1778307268867,61.13,80400.5,0.0,-1.0,0.0,1e-05]
[1778307274820,61.13,80400.31,0.0,-1.0,0.0,1e-05]
[1778307280951,61.13,80401.82,0.0,-1.0,0.0,1e-05]
[1778307285986,61.13,80406.2,0.0,-1.0,0.0,1e-05]
[1778307291021,61.13,80407.01,0.0,-1.0,0.0,1e-05]
[1778307296056,61.13,80410.71,0.0,-1.0,0.0,1e-05]
[1778307304112,61.13,80408.8,0.0,-1.0,0.0,1e-05]
[1778307309147,61.13,80406.07,0.0,-1.0,0.0,1e-05]
[1778307315189,61.13,80400.57,0.0,-1.0,0.0,1e-05]
[1778307320224,61.13,80399.84,0.0,-1.0,0.0,1e-05]
[1778307325259,61.13,80399.8,0.0,-1.0,0.0,1e-05]
[1778307330294,61.13,80397.68,0.0,-1.0,0.0,1e-05]
[1778307335329,61.13,80397.45,0.0,-1.0,0.0,1e-05]
[1778307342382,61.13,80397.36,0.0,-1.0,0.0,1e-05]
[1778307349431,61.13,80396.95,0.0,-1.0,0.0,1e-05]
[1778307354466,61.13,80397.49,0.0,-1.0,0.0,1e-05]
[1778307361517,61.13,80397.19,0.0,-1.0,0.0,1e-05]
[1778307367557,61.13,80397.19,0.0,-1.0,0.0,1e-05]
[1778307378634,61.13,80397.18,0.0,-1.0,0.0,1e-05]
[1778307383669,61.13,80393.83,0.0,-1.0,0.0,1e-05]
[1778307388704,61.13,80393.1,0.0,-1.0,0.0,1e-05]
[1778307393739,61.13,80392.84,0.0,-1.0,0.0,1e-05]
[1778307398774,61.13,80392.35,0.0,-1.0,0.0,1e-05]
[1778307407837,61.13,80392.49,0.0,-1.0,0.0,1e-05]
[1778307413879,61.13,80392.41,0.0,-1.0,0.0,1e-05]
[1778307419921,61.13,80390.41,0.0,-1.0,0.0,1e-05]
[1778307422945,61.13,80382.67,0.0,-1.0,0.0,1e-05]
[1778307426971,61.13,80371.05,0.0,-1.0,0.0,1e-05]
[1778307428985,61.13,80370.93,0.0,-1.0,0.0,1e-05]
[1778307434021,61.13,80371.08,0.0,-1.0,0.0,1e-05]
[1778307435970,61.13,80370.97,0.0,-1.0,0.0,1e-05]
[1778307443084,61.13,80371.19,0.0,-1.0,0.0,1e-05]
[1778307449126,61.13,80370.78,0.0,-1.0,0.0,1e-05]
[1778307454161,61.13,80370.66,0.0,-1.0,0.0,1e-05]
[1778307459196,61.13,80370.54,0.0,-1.0,0.0,1e-05]
[1778307464231,61.13,80373.71,0.0,-1.0,0.0,1e-05]
[1778307473294,61.13,80373.13,0.0,-1.0,0.0,1e-05]
[1778307482359,61.13,80372.89,0.0,-1.0,0.0,1e-05]
[1778307488401,61.13,80371.7,0.0,-1.0,0.0,1e-05]
[1778307497464,61.13,80371.57,0.0,-1.0,0.0,1e-05]
[1778307502500,61.13,80371.21,0.0,-1.0,0.0,1e-05]
[1778307507534,61.13,80375.03,0.0,-1.0,0.0,1e-05]
[1778307512569,61.13,80373.0,0.0,-1.0,0.0,1e-05]
[1778307518611,61.13,80372.05,0.0,-1.0,0.0,1e-05]
[1778307520625,61.13,80360.83,0.0,-1.0,0.0,1e-05]
[1778307521632,61.13,80356.09,0.0,-1.0,0.0,1e-05]
[1778307526667,61.13,80355.88,0.0,-1.0,0.0,1e-05]
[1778307531703,61.13,80354.99,0.0,-1.0,0.0,1e-05]
[1778307536738,61.13,80348.15,0.0,-1.0,0.0,0.0]
[1778307541773,61.13,80348.39,0.0,-1.0,0.0,0.0]
[1778307546811,61.13,80346.81,0.0,-1.0,0.0,0.0]
[1778307551846,61.13,80340.5,0.0,-1.0,0.0,0.0]
[1778307552809,61.13,80340.5,0.0,-1.0,0.0,0.0]
[1778307557888,61.13,80337.72,0.0,-1.0,0.0,0.0]
[1778307563930,61.13,80336.86,0.0,-1.0,0.0,0.0]
[1778307567960,61.13,80328.15,0.0,-1.0,0.0,0.0]
[1778307572993,61.13,80325.45,0.0,-1.0,0.0,0.0]
[1778307578033,61.13,80325.15,0.0,-1.0,0.0,0.0]
[1778307588103,61.13,80319.87,0.0,-1.0,0.0,0.0]
[1778307589110,61.13,80306.83,0.0,-1.0,0.0,0.0]
[1778307590119,61.13,80304.54,0.0,-1.0,0.0,0.0]
[1778307595152,61.13,80306.82,0.0,-1.0,0.0,0.0]
[1778307596678,61.13,80306.82,0.0,-1.0,0.0,0.0]
[1778307602202,61.13,80311.53,0.0,-1.0,0.0,0.0]
[1778307607237,61.13,80318.57,0.0,-1.0,0.0,0.0]
[1778307612272,61.13,80318.82,0.0,-1.0,0.0,0.0]
[1778307617307,61.13,80318.41,0.0,-1.0,0.0,0.0]
[1778307625363,61.13,80318.73,0.0,-1.0,0.0,0.0]
[1778307628588,61.13,80318.94,0.0,-1.0,0.0,0.0]
[1778307636440,61.13,80318.8,0.0,-1.0,0.0,0.0]
[1778307643489,61.13,80318.88,0.0,-1.0,0.0,0.0]
[1778307653559,61.13,80319.04,0.0,-1.0,0.0,0.0]
[1778307658594,61.13,80318.83,0.0,-1.0,0.0,0.0]
[1778307666655,61.13,80318.99,0.0,-1.0,0.0,0.0]
[1778307670683,61.13,80329.47,0.0,-1.0,0.0,0.0]
[1778307672697,61.13,80333.15,0.0,-1.0,0.0,0.0]
[1778307677736,61.13,80333.47,0.0,-1.0,0.0,0.0]
[1778307682771,61.13,80326.72,0.0,-1.0,0.0,0.0]
[1778307687806,61.13,80326.8,0.0,-1.0,0.0,0.0]
[1778307692841,61.13,80327.81,0.0,-1.0,0.0,0.0]
[1778307697876,61.13,80328.02,0.0,-1.0,0.0,0.0]
[1778307702911,61.13,80329.39,0.0,-1.0,0.0,0.0]
[1778307707946,61.13,80329.41,0.0,-1.0,0.0,0.0]
[1778307712981,61.13,80327.67,0.0,-1.0,0.0,0.0]
[1778307718016,61.13,80324.97,0.0,-1.0,0.0,0.0]
[1778307723051,61.13,80325.1,0.0,-1.0,0.0,0.0]
[1778307729093,61.13,80324.81,0.0,-1.0,0.0,0.0]
[1778307734128,61.13,80325.31,0.0,-1.0,0.0,0.0]
[1778307742184,61.13,80325.2,0.0,-1.0,0.0,0.0]
[1778307747219,61.13,80324.92,0.0,-1.0,0.0,0.0]
[1778307755275,61.13,80325.12,0.0,-1.0,0.0,0.0]
[1778307761321,61.13,80325.48,0.0,-1.0,0.0,0.0]
[1778307766356,61.13,80325.0,0.0,-1.0,0.0,0.0]
[1778307771391,61.13,80324.82,0.0,-1.0,0.0,0.0]
[1778307776426,61.13,80325.03,0.0,-1.0,0.0,0.0]
[1778307782468,61.13,80325.07,0.0,-1.0,0.0,0.0]
[1778307787503,61.13,80324.47,0.0,-1.0,0.0,0.0]
[1778307792538,61.13,80324.47,0.0,-1.0,0.0,0.0]
[1778307797573,61.13,80324.59,0.0,-1.0,0.0,0.0]
[1778307802608,61.13,80323.48,0.0,-1.0,0.0,0.0]
[1778307807643,61.13,80323.03,0.0,-1.0,0.0,0.0]
[1778307812678,61.13,80324.67,0.0,-1.0,0.0,0.0]
[1778307817713,61.13,80325.08,0.0,-1.0,0.0,0.0]
[1778307822754,61.13,80314.36,0.0,-1.0,0.0,0.0]
[1778307823761,61.13,80311.43,0.0,-1.0,0.0,0.0]
[1778307833831,61.13,80311.76,0.0,-1.0,0.0,0.0]
[1778307835846,61.13,80302.79,0.0,-1.0,0.0,0.0]
[1778307839873,61.13,80301.14,0.0,-1.0,0.0,0.0]
[1778307840531,61.13,80301.14,0.0,-1.0,0.0,0.0]
[1778307845915,61.13,80308.33,0.0,-1.0,0.0,0.0]
[1778307850950,61.13,80302.64,0.0,-1.0,0.0,0.0]
[1778307852964,61.13,80297.87,0.0,-1.0,0.0,0.0]
[1778307857999,61.13,80296.06,0.0,-1.0,0.0,0.0]
[1778307863034,61.13,80296.16,0.0,-1.0,0.0,0.0]
[1778307868069,61.13,80296.45,0.0,-1.0,0.0,0.0]
[1778307873105,61.13,80296.32,0.0,-1.0,0.0,0.0]
[1778307878145,61.13,80297.17,0.0,-1.0,0.0,0.0]
[1778307883181,61.13,80297.77,0.0,-1.0,0.0,0.0]
[1778307888216,61.13,80301.19,0.0,-1.0,0.0,0.0]
[1778307893251,61.13,80304.19,0.0,-1.0,0.0,0.0]
[1778307898286,61.13,80306.17,0.0,-1.0,0.0,0.0]
[1778307903321,61.13,80304.81,0.0,-1.0,0.0,0.0]
[1778307909368,61.13,80304.19,0.0,-1.0,0.0,0.0]
[1778307914398,61.13,80306.08,0.0,-1.0,0.0,0.0]
[1778307920440,61.13,80307.52,0.0,-1.0,0.0,0.0]
[1778307926488,61.13,80307.48,0.0,-1.0,0.0,0.0]
[1778307931523,61.13,80307.84,0.0,-1.0,0.0,0.0]
[1778307938572,61.13,80307.82,0.0,-1.0,0.0,0.0]
[1778307943607,61.13,80305.66,0.0,-1.0,0.0,0.0]
[1778307948642,61.13,80305.85,0.0,-1.0,0.0,0.0]
[1778307954684,61.13,80305.85,0.0,-1.0,0.0,0.0]
[1778307959719,61.13,80305.71,0.0,-1.0,0.0,0.0]
[1778307964754,61.13,80305.82,0.0,-1.0,0.0,0.0]
[1778307969789,61.13,80306.05,0.0,-1.0,0.0,0.0]
[1778307976838,61.13,80305.79,0.0,-1.0,0.0,0.0]
[1778307985901,61.13,80305.81,0.0,-1.0,0.0,0.0]
[1778307990936,61.13,80305.7,0.0,-1.0,0.0,0.0]
[1778308001006,61.13,80305.7,0.0,-1.0,0.0,0.0]
[1778308006046,61.13,80304.46,0.0,-1.0,0.0,0.0]
[1778308012088,61.13,80301.8,0.0,-1.0,0.0,0.0]
[1778308017123,61.13,80301.81,0.0,-1.0,0.0,0.0]
[1778308022158,61.13,80301.77,0.0,-1.0,0.0,0.0]
[1778308030214,61.13,80302.26,0.0,-1.0,0.0,0.0]
[1778308034862,61.13,80302.86,0.0,-1.0,0.0,0.0]
[1778308034864,61.13,80302.86,0.0,-1.0,0.0,0.0]
[1778308040284,61.13,80304.0,0.0,-1.0,0.0,0.0]
[1778308045321,61.13,80303.8,0.0,-1.0,0.0,0.0]
[1778308050356,61.13,80307.11,0.0,-1.0,0.0,0.0]
[1778308059419,61.13,80307.11,0.0,-1.0,0.0,0.0]
[1778308064454,61.13,80307.07,0.0,-1.0,0.0,0.0]
[1778308069489,61.13,80307.03,0.0,-1.0,0.0,0.0]
[1778308076538,61.13,80306.78,0.0,-1.0,0.0,0.0]
[1778308082580,61.13,80306.71,0.0,-1.0,0.0,0.0]
[1778308089630,61.13,80307.19,0.0,-1.0,0.0,0.0]
[1778308094665,61.13,80311.39,0.0,-1.0,0.0,0.0]
[1778308099700,61.13,80309.51,0.0,-1.0,0.0,0.0]
[1778308104735,61.13,80308.52,0.0,-1.0,0.0,0.0]
[1778308109770,61.13,80309.23,0.0,-1.0,0.0,0.0]
[1778308114805,61.13,80311.59,0.0,-1.0,0.0,0.0]
[1778308120847,61.13,80313.91,0.0,-1.0,0.0,0.0]
[1778308125882,61.13,80314.58,0.0,-1.0,0.0,0.0]
[1778308131924,61.13,80314.53,0.0,-1.0,0.0,0.0]
[1778308136959,61.13,80313.39,0.0,-1.0,0.0,0.0]
[1778308141994,61.13,80307.13,0.0,-1.0,0.0,0.0]
[1778308144008,61.13,80301.86,0.0,-1.0,0.0,0.0]
[1778308149044,61.13,80299.96,0.0,-1.0,0.0,0.0]
[1778308154079,61.13,80300.54,0.0,-1.0,0.0,0.0]
[1778308159114,61.13,80299.94,0.0,-1.0,0.0,0.0]
[1778308164149,61.13,80300.69,0.0,-1.0,0.0,0.0]
[1778308167170,61.13,80307.89,0.0,-1.0,0.0,0.0]
[1778308172205,61.13,80309.57,0.0,-1.0,0.0,0.0]
[1778308178247,61.13,80309.8,0.0,-1.0,0.0,0.0]
[1778308184289,61.13,80309.61,0.0,-1.0,0.0,0.0]
[1778308194359,61.13,80309.61,0.0,-1.0,0.0,0.0]
[1778308199394,61.13,80309.04,0.0,-1.0,0.0,0.0]
[1778308204429,61.13,80307.53,0.0,-1.0,0.0,0.0]
[1778308209466,61.13,80307.39,0.0,-1.0,0.0,0.0]
[1778308214500,61.13,80314.74,0.0,-1.0,0.0,0.0]
[1778308219535,61.13,80319.49,0.0,-1.0,0.0,0.0]
[1778308222556,61.13,80328.41,0.0,-1.0,0.0,0.0]
[1778308227592,61.13,80323.96,0.0,-1.0,0.0,0.0]
[1778308236655,61.13,80325.52,0.0,-1.0,0.0,0.0]
[1778308244711,61.13,80325.52,0.0,-1.0,0.0,0.0]
[1778308250753,61.13,80325.77,0.0,-1.0,0.0,0.0]
[1778308255788,61.13,80325.74,0.0,-1.0,0.0,0.0]
[1778308260824,61.13,80315.25,0.0,-1.0,0.0,0.0]
[1778308263937,61.13,80314.96,0.0,-1.0,0.0,0.0]
[1778308271901,61.13,80316.04,0.0,-1.0,0.0,0.0]
[1778308278950,61.13,80316.5,0.0,-1.0,0.0,0.0]
[1778308283985,61.13,80316.4,0.0,-1.0,0.0,0.0]
[1778308289023,61.13,80312.25,0.0,-1.0,0.0,0.0]
[1778308299093,61.13,80311.08,0.0,-1.0,0.0,0.0]
[1778308304128,61.13,80311.09,0.0,-1.0,0.0,0.0]
[1778308309163,61.13,80311.17,0.0,-1.0,0.0,0.0]
[1778308314198,61.13,80311.22,0.0,-1.0,0.0,0.0]
[1778308319233,61.13,80310.86,0.0,-1.0,0.0,0.0]
[1778308327289,61.13,80310.91,0.0,-1.0,0.0,0.0]
[1778308334338,61.13,80310.85,0.0,-1.0,0.0,0.0]
[1778308336665,61.13,80310.85,0.0,-1.0,0.0,0.0]
[1778308343401,61.13,80310.33,0.0,-1.0,0.0,0.0]
[1778308348436,61.13,80309.98,0.0,-1.0,0.0,0.0]
[1778308353471,61.13,80309.29,0.0,-1.0,0.0,0.0]
[1778308357499,61.13,80298.79,0.0,-1.0,0.0,0.0]
[1778308362534,61.13,80298.48,0.0,-1.0,0.0,0.0]
[1778308370590,61.13,80299.59,0.0,-1.0,0.0,0.0]
[1778308375625,61.13,80303.94,0.0,-1.0,0.0,0.0]
[1778308380660,61.13,80311.2,0.0,-1.0,0.0,0.0]
[1778308385695,61.13,80312.94,0.0,-1.0,0.0,0.0]
[1778308390730,61.13,80313.45,0.0,-1.0,0.0,0.0]
[1778308401808,61.13,80313.73,0.0,-1.0,0.0,0.0]
[1778308406844,61.13,80323.12,0.0,-1.0,0.0,0.0]
[1778308412888,61.13,80323.96,0.0,-1.0,0.0,0.0]
[1778308419935,61.13,80323.42,0.0,-1.0,0.0,0.0]
[1778308425977,61.13,80325.01,0.0,-1.0,0.0,0.0]
[1778308431012,61.13,80324.97,0.0,-1.0,0.0,0.0]
[1778308436047,61.13,80326.38,0.0,-1.0,0.0,0.0]
[1778308442090,61.13,80329.08,0.0,-1.0,0.0,0.0]
[1778308450146,61.13,80329.76,0.0,-1.0,0.0,0.0]
[1778308455182,61.13,80329.15,0.0,-1.0,0.0,0.0]
[1778308460217,61.13,80329.24,0.0,-1.0,0.0,0.0]
[1778308465252,61.13,80333.42,0.0,-1.0,0.0,0.0]
[1778308470287,61.13,80340.75,0.0,-1.0,0.0,0.0]
[1778308475322,61.13,80342.46,0.0,-1.0,0.0,0.0]
[1778308480357,61.13,80342.25,0.0,-1.0,0.0,0.0]
[1778308485392,61.13,80342.41,0.0,-1.0,0.0,0.0]
[1778308490427,61.13,80344.41,0.0,-1.0,0.0,0.0]
[1778308495462,61.13,80345.28,0.0,-1.0,0.0,0.0]
[1778308500498,61.13,80350.04,0.0,-1.0,0.0,0.0]
[1778308505533,61.13,80351.88,0.0,-1.0,0.0,0.0]
[1778308510569,61.13,80340.9,0.0,-1.0,0.0,0.0]
[1778308512660,61.13,80340.32,0.0,-1.0,0.0,0.0]
[1778308518625,61.13,80337.69,0.0,-1.0,0.0,0.0]
[1778308520944,61.13,80336.0,0.0,-1.0,0.0,0.0]
[1778308525674,61.13,80329.85,0.0,-1.0,0.0,0.0]
[1778308530709,61.13,80331.99,0.0,-1.0,0.0,0.0]
[1778308535745,61.13,80330.5,0.0,-1.0,0.0,0.0]
[1778308541787,61.13,80331.17,0.0,-1.0,0.0,0.0]
[1778308547833,61.13,80331.21,0.0,-1.0,0.0,0.0]
[1778308552868,61.13,80331.02,0.0,-1.0,0.0,0.0]
[1778308563945,61.13,80330.27,0.0,-1.0,0.0,0.0]
[1778308569988,61.13,80330.63,0.0,-1.0,0.0,0.0]
[1778308575023,61.13,80330.66,0.0,-1.0,0.0,0.0]
[1778308588114,61.13,80330.69,0.0,-1.0,0.0,0.0]
[1778308593149,61.13,80330.57,0.0,-1.0,0.0,0.0]
[1778308598189,61.13,80328.09,0.0,-1.0,0.0,0.0]
[1778308603225,61.13,80317.33,0.0,-1.0,0.0,0.0]
[1778308606245,61.13,80315.11,0.0,-1.0,0.0,0.0]
[1778308613294,61.13,80312.91,0.0,-1.0,0.0,0.0]
[1778308618329,61.13,80310.83,0.0,-1.0,0.0,0.0]
[1778308621350,61.13,80301.55,0.0,-1.0,0.0,0.0]
[1778308622357,61.13,80291.34,0.0,-1.0,0.0,0.0]
[1778308623364,61.13,80287.93,0.0,-1.0,0.0,0.0]
[1778308628399,61.13,80286.71,0.0,-1.0,0.0,0.0]
[1778308632427,61.13,80274.03,0.0,-1.0,0.0,0.0]
[1778308633437,61.13,80256.97,0.0,-1.0,0.0,0.0]
[1778308634441,61.13,80252.06,0.0,-1.0,0.0,0.0]
[1778308637809,61.13,80253.04,0.0,-1.0,0.0,0.0]
[1778308643504,61.13,80252.02,0.0,-1.0,0.0,0.0]
[1778308649547,61.13,80252.36,0.0,-1.0,0.0,0.0]
[1778308654583,61.13,80255.56,0.0,-1.0,0.0,0.0]
[1778308660625,61.13,80255.97,0.0,-1.0,0.0,0.0]
[1778308671702,61.13,80256.38,0.0,-1.0,0.0,0.0]
[1778308681772,61.13,80256.35,0.0,-1.0,0.0,0.0]
[1778308694863,61.13,80256.05,0.0,-1.0,0.0,0.0]
[1778308699898,61.13,80252.8,0.0,-1.0,0.0,0.0]
[1778308704933,61.13,80243.31,0.0,-1.0,0.0,0.0]
[1778308705940,61.13,80228.01,0.0,-1.0,0.0,0.0]
[1778308706947,61.13,80226.98,0.0,-1.0,0.0,0.0]
[1778308711982,61.13,80228.7,0.0,-1.0,0.0,0.0]
[1778308714282,61.13,80228.59,0.0,-1.0,0.0,0.0]
[1778308720042,61.13,80233.38,0.0,-1.0,0.0,0.0]
[1778308725077,61.13,80235.31,0.0,-1.0,0.0,0.0]
[1778308732126,61.13,80236.21,0.0,-1.0,0.0,0.0]
[1778308737161,61.13,80240.74,0.0,-1.0,0.0,0.0]
[1778308742196,61.13,80239.64,0.0,-1.0,0.0,0.0]
[1778308744210,61.13,80231.24,0.0,-1.0,0.0,0.0]
[1778308745218,61.13,80229.09,0.0,-1.0,0.0,0.0]
[1778308746295,61.13,80228.61,0.0,-1.0,0.0,0.0]
[1778308754281,61.13,80215.5,0.0,-1.0,0.0,0.0]
[1778308756295,61.13,80204.99,0.0,-1.0,0.0,0.0]
[1778308759316,61.13,80213.77,0.0,-1.0,0.0,0.0]
[1778308761330,61.13,80218.23,0.0,-1.0,0.0,0.0]
[1778308762711,61.13,80218.23,0.0,-1.0,0.0,0.0]
[1778308768382,61.13,80222.78,0.0,-1.0,0.0,0.0]
[1778308773417,61.13,80223.31,0.0,-1.0,0.0,0.0]
[1778308778452,61.13,80218.34,0.0,-1.0,0.0,0.0]
[1778308783487,61.13,80218.83,0.0,-1.0,0.0,0.0]
[1778308788522,61.13,80219.72,0.0,-1.0,0.0,0.0]
[1778308794564,61.13,80219.39,0.0,-1.0,0.0,0.0]
[1778308799599,61.13,80218.75,0.0,-1.0,0.0,0.0]
[1778308805641,61.13,80219.19,0.0,-1.0,0.0,0.0]
[1778308811683,61.13,80218.97,0.0,-1.0,0.0,0.0]
[1778308816718,61.13,80219.27,0.0,-1.0,0.0,0.0]
[1778308821753,61.13,80219.32,0.0,-1.0,0.0,0.0]
[1778308826788,61.13,80219.81,0.0,-1.0,0.0,0.0]
[1778308831823,61.13,80218.04,0.0,-1.0,0.0,0.0]
[1778308836858,61.13,80217.84,0.0,-1.0,0.0,0.0]
[1778308841893,61.13,80217.06,0.0,-1.0,0.0,0.0]
[1778308846928,61.13,80217.75,0.0,-1.0,0.0,0.0]
[1778308852970,61.13,80216.97,0.0,-1.0,0.0,0.0]
[1778308858006,61.13,80216.4,0.0,-1.0,0.0,0.0]
[1778308864056,61.13,80216.42,0.0,-1.0,0.0,0.0]
[1778308870098,61.13,80220.13,0.0,-1.0,0.0,0.0]
[1778308875134,61.13,80225.8,0.0,-1.0,0.0,0.0]
[1778308878155,61.13,80237.8,0.0,-1.0,0.0,0.0]
[1778308881176,61.13,80238.92,0.0,-1.0,0.0,0.0]
[1778308883190,61.13,80227.68,0.0,-1.0,0.0,0.0]
[1778308887218,61.13,80225.58,0.0,-1.0,0.0,0.0]
[1778308892059,61.13,80226.41,0.0,-1.0,0.0,0.0]
[1778308897288,61.13,80226.56,0.0,-1.0,0.0,0.0]
[1778308905345,61.13,80226.53,0.0,-1.0,0.0,0.0]
[1778308907359,61.13,80235.97,0.0,-1.0,0.0,0.0]
[1778308913401,61.13,80235.58,0.0,-1.0,0.0,0.0]
[1778308918436,61.13,80235.68,0.0,-1.0,0.0,0.0]
[1778308923471,61.13,80234.88,0.0,-1.0,0.0,0.0]
[1778308929213,61.13,80234.81,0.0,-1.0,0.0,0.0]
[1778308934548,61.13,80227.84,0.0,-1.0,0.0,0.0]
[1778308940590,61.13,80225.05,0.0,-1.0,0.0,0.0]
[1778308946632,61.13,80222.82,0.0,-1.0,0.0,0.0]
[1778308953681,61.13,80223.03,0.0,-1.0,0.0,0.0]
[1778308959723,61.13,80221.93,0.0,-1.0,0.0,0.0]
[1778308961263,61.13,80221.93,0.0,-1.0,0.0,0.0]
[1778308966773,61.13,80221.16,0.0,-1.0,0.0,0.0]
[1778308971808,61.13,80230.29,0.0,-1.0,0.0,0.0]
[1778308973822,61.13,80232.35,0.0,-1.0,0.0,0.0]
[1778308978857,61.13,80238.35,0.0,-1.0,0.0,0.0]
[1778308983893,61.13,80242.46,0.0,-1.0,0.0,0.0]
[1778308990942,61.13,80243.74,0.0,-1.0,0.0,0.0]
[1778308995977,61.13,80244.09,0.0,-1.0,0.0,0.0]
[1778309001013,61.13,80244.11,0.0,-1.0,0.0,0.0]
[1778309007055,61.13,80244.27,0.0,-1.0,0.0,0.0]
[1778309012090,61.13,80244.27,0.0,-1.0,0.0,0.0]
[1778309019139,61.13,80244.52,0.0,-1.0,0.0,0.0]
[1778309026188,61.13,80244.22,0.0,-1.0,0.0,0.0]
[1778309031223,61.13,80237.73,0.0,-1.0,0.0,0.0]
[1778309036258,61.13,80237.34,0.0,-1.0,0.0,0.0]
[1778309041293,61.13,80237.46,0.0,-1.0,0.0,0.0]
[1778309045321,61.13,80228.56,0.0,-1.0,0.0,0.0]
[1778309050357,61.13,80227.43,0.0,-1.0,0.0,0.0]
[1778309055392,61.13,80227.02,0.0,-1.0,0.0,0.0]
[1778309057406,61.13,80218.42,0.0,-1.0,0.0,0.0]
[1778309062441,61.13,80216.77,0.0,-1.0,0.0,0.0]
[1778309067476,61.13,80216.65,0.0,-1.0,0.0,0.0]
[1778309072512,61.13,80215.04,0.0,-1.0,0.0,0.0]
[1778309077546,61.13,80214.75,0.0,-1.0,0.0,0.0]
[1778309082581,61.13,80214.32,0.0,-1.0,0.0,0.0]
[1778309087616,61.13,80214.12,0.0,-1.0,0.0,0.0]
[1778309092651,61.13,80213.28,0.0,-1.0,0.0,0.0]
[1778309098693,61.13,80213.14,0.0,-1.0,0.0,0.0]
[1778309103728,61.13,80211.96,0.0,-1.0,0.0,0.0]
[1778309108763,61.13,80208.9,0.0,-1.0,0.0,0.0]
[1778309114806,61.13,80210.17,0.0,-1.0,0.0,0.0]
[1778309118834,61.13,80216.64,0.0,-1.0,0.0,0.0]
[1778309123869,61.13,80213.6,0.0,-1.0,0.0,0.0]
[1778309128904,61.13,80216.18,0.0,-1.0,0.0,0.0]
[1778309134946,61.13,80215.71,0.0,-1.0,0.0,0.0]
[1778309139981,61.13,80216.06,0.0,-1.0,0.0,0.0]
[1778309147030,61.13,80215.91,0.0,-1.0,0.0,0.0]
[1778309156093,61.13,80216.02,0.0,-1.0,0.0,0.0]
[1778309161128,61.13,80216.04,0.0,-1.0,0.0,0.0]
[1778309166163,61.13,80210.8,0.0,-1.0,0.0,0.0]
[1778309171198,61.13,80207.54,0.0,-1.0,0.0,0.0]
[1778309177240,61.13,80207.57,0.0,-1.0,0.0,0.0]
[1778309190331,61.13,80207.23,0.0,-1.0,0.0,0.0]
[1778309195366,61.13,80206.01,0.0,-1.0,0.0,0.0]
[1778309200401,61.13,80206.31,0.0,-1.0,0.0,0.0]
[1778309205436,61.13,80206.66,0.0,-1.0,0.0,0.0]
[1778309210471,61.13,80207.48,0.0,-1.0,0.0,0.0]
[1778309215508,61.13,80208.41,0.0,-1.0,0.0,0.0]
[1778309220541,61.13,80214.56,0.0,-1.0,0.0,0.0]
[1778309225576,61.13,80216.53,0.0,-1.0,0.0,0.0]
[1778309231618,61.13,80216.75,0.0,-1.0,0.0,0.0]
[1778309236653,61.13,80217.73,0.0,-1.0,0.0,0.0]
[1778309243702,61.13,80217.55,0.0,-1.0,0.0,0.0]
[1778309248737,61.13,80224.36,0.0,-1.0,0.0,0.0]
[1778309254779,61.13,80223.59,0.0,-1.0,0.0,0.0]
[1778309259814,61.13,80224.38,0.0,-1.0,0.0,0.0]
[1778309261828,61.13,80233.12,0.0,-1.0,0.0,0.0]
[1778309262835,61.13,80237.91,0.0,-1.0,0.0,0.0]
[1778309267872,61.13,80240.41,0.0,-1.0,0.0,0.0]
[1778309269894,61.13,80257.89,0.0,-1.0,0.0,0.0]
[1778309270897,61.13,80265.88,0.0,-1.0,0.0,0.0]
[1778309271904,61.13,80268.61,0.0,-1.0,0.0,0.0]
[1778309272911,61.13,80266.66,0.0,-1.0,0.0,0.0]
[1778309275935,61.13,80258.91,0.0,-1.0,0.0,0.0]
[1778309280970,61.13,80257.76,0.0,-1.0,0.0,0.0]
[1778309284999,61.13,80248.15,0.0,-1.0,0.0,0.0]
[1778309287013,61.13,80247.49,0.0,-1.0,0.0,0.0]
[1778309287930,61.13,80247.49,0.0,-1.0,0.0,0.0]
[1778309293056,61.13,80253.58,0.0,-1.0,0.0,0.0]
[1778309294063,61.13,80261.39,0.0,-1.0,0.0,0.0]
[1778309295070,61.13,80265.22,0.0,-1.0,0.0,0.0]
[1778309301112,61.13,80264.78,0.0,-1.0,0.0,0.0]
[1778309306147,61.13,80263.43,0.0,-1.0,0.0,0.0]
[1778309311182,61.13,80262.78,0.0,-1.0,0.0,0.0]
[1778309316217,61.13,80266.7,0.0,-1.0,0.0,0.0]
[1778309321252,61.13,80267.68,0.0,-1.0,0.0,0.0]
[1778309327294,61.13,80267.58,0.0,-1.0,0.0,0.0]
[1778309332329,61.13,80267.98,0.0,-1.0,0.0,0.0]
[1778309338371,61.13,80267.39,0.0,-1.0,0.0,0.0]
[1778309343406,61.13,80266.64,0.0,-1.0,0.0,0.0]
[1778309348441,61.13,80266.61,0.0,-1.0,0.0,0.0]
[1778309353476,61.13,80266.6,0.0,-1.0,0.0,0.0]
[1778309359518,61.13,80261.13,0.0,-1.0,0.0,0.0]
[1778309366567,61.13,80261.13,0.0,-1.0,0.0,0.0]
[1778309371603,61.13,80260.77,0.0,-1.0,0.0,0.0]
[1778309375255,61.13,80257.36,0.0,-1.0,0.0,0.0]
[1778309380666,61.13,80250.9,0.0,-1.0,0.0,0.0]
[1778309386709,61.13,80249.91,0.0,-1.0,0.0,0.0]
[1778309391744,61.13,80248.54,0.0,-1.0,0.0,0.0]
[1778309396779,61.13,80248.33,0.0,-1.0,0.0,0.0]
[1778309401814,61.13,80241.1,0.0,-1.0,0.0,0.0]
[1778309403828,61.13,80237.68,0.0,-1.0,0.0,0.0]
[1778309411884,61.13,80236.07,0.0,-1.0,0.0,0.0]
[1778309416919,61.13,80230.74,0.0,-1.0,0.0,0.0]
[1778309419019,61.13,80230.8,0.0,-1.0,0.0,0.0]
[1778309424975,61.13,80229.97,0.0,-1.0,0.0,0.0]
[1778309431019,61.13,80226.39,0.0,-1.0,0.0,0.0]
[1778309436056,61.13,80226.23,0.0,-1.0,0.0,0.0]
[1778309441091,61.13,80226.27,0.0,-1.0,0.0,0.0]
[1778309446126,61.13,80225.72,0.0,-1.0,0.0,0.0]
[1778309449147,61.13,80217.75,0.0,-1.0,0.0,0.0]
[1778309451161,61.13,80213.74,0.0,-1.0,0.0,0.0]
[1778309456196,61.13,80209.31,0.0,-1.0,0.0,0.0]
[1778309461231,61.13,80207.3,0.0,-1.0,0.0,0.0]
[1778309468280,61.13,80205.21,0.0,-1.0,0.0,0.0]
[1778309477343,61.13,80202.43,0.0,-1.0,0.0,0.0]
[1778309482378,61.13,80199.95,0.0,-1.0,0.0,0.0]
[1778309487413,61.13,80202.46,0.0,-1.0,0.0,0.0]
[1778309492448,61.13,80203.81,0.0,-1.0,0.0,0.0]
[1778309497483,61.13,80202.68,0.0,-1.0,0.0,0.0]
[1778309502519,61.13,80200.73,0.0,-1.0,0.0,0.0]
[1778309507554,61.13,80199.98,0.0,-1.0,0.0,0.0]
[1778309514603,61.13,80218.46,0.0,-1.0,0.0,0.0]
[1778309515610,61.13,80219.06,0.0,-1.0,0.0,0.0]
[1778309520645,61.13,80218.28,0.0,-1.0,0.0,0.0]
[1778309525684,61.13,80215.64,0.0,-1.0,0.0,0.0]
[1778309530728,61.13,80216.53,0.0,-1.0,0.0,0.0]
[1778309535763,61.13,80224.69,0.0,-1.0,0.0,0.0]
[1778309540798,61.13,80222.24,0.0,-1.0,0.0,0.0]
[1778309546840,61.13,80221.19,0.0,-1.0,0.0,0.0]
[1778309553890,61.13,80219.18,0.0,-1.0,0.0,0.0]
[1778309558925,61.13,80218.85,0.0,-1.0,0.0,0.0]
[1778309563960,61.13,80219.06,0.0,-1.0,0.0,0.0]
[1778309568995,61.13,80221.57,0.0,-1.0,0.0,0.0]
[1778309578058,61.13,80221.29,0.0,-1.0,0.0,0.0]
[1778309583093,61.13,80220.29,0.0,-1.0,0.0,0.0]
[1778309588128,61.13,80215.96,0.0,-1.0,0.0,0.0]
[1778309593163,61.13,80217.12,0.0,-1.0,0.0,0.0]
[1778309602226,61.13,80216.32,0.0,-1.0,0.0,0.0]
[1778309607261,61.13,80217.16,0.0,-1.0,0.0,0.0]
[1778309612296,61.13,80217.24,0.0,-1.0,0.0,0.0]
[1778309617332,61.13,80216.14,0.0,-1.0,0.0,0.0]
[1778309622367,61.13,80212.56,0.0,-1.0,0.0,0.0]
[1778309628409,61.13,80211.24,0.0,-1.0,0.0,0.0]
[1778309633444,61.13,80210.7,0.0,-1.0,0.0,0.0]
[1778309639487,61.13,80210.62,0.0,-1.0,0.0,0.0]
[1778309644522,61.13,80208.14,0.0,-1.0,0.0,0.0]
[1778309649557,61.13,80209.85,0.0,-1.0,0.0,0.0]
[1778309656606,61.13,80209.5,0.0,-1.0,0.0,0.0]
[1778309661641,61.13,80209.4,0.0,-1.0,0.0,0.0]
[1778309666676,61.13,80210.05,0.0,-1.0,0.0,0.0]
[1778309672718,61.13,80210.13,0.0,-1.0,0.0,0.0]
[1778309686816,61.13,80210.35,0.0,-1.0,0.0,0.0]
[1778309698900,61.13,80210.38,0.0,-1.0,0.0,0.0]
[1778309703935,61.13,80211.16,0.0,-1.0,0.0,0.0]
[1778309708970,61.13,80219.09,0.0,-1.0,0.0,0.0]
[1778309716028,61.13,80220.19,0.0,-1.0,0.0,0.0]
[1778309721055,61.13,80239.61,0.0,-1.0,0.0,0.0]
[1778309722062,61.13,80254.63,0.0,-1.0,0.0,0.0]
[1778309723069,61.13,80253.66,0.0,-1.0,0.0,0.0]
[1778309728104,61.13,80244.94,0.0,-1.0,0.0,0.0]
[1778309730118,61.13,80238.8,0.0,-1.0,0.0,0.0]
[1778309730492,61.13,80238.8,0.0,-1.0,0.0,0.0]
[1778309736160,61.13,80238.85,0.0,-1.0,0.0,0.0]
[1778309742202,61.13,80238.9,0.0,-1.0,0.0,0.0]
[1778309744657,61.13,80238.99,0.0,-1.0,0.0,0.0]
[1778309750258,61.13,80239.7,0.0,-1.0,0.0,0.0]
[1778309756300,61.13,80240.54,0.0,-1.0,0.0,0.0]
[1778309762136,61.13,80237.81,0.0,-1.0,0.0,0.0]
[1778309769391,61.13,80238.53,0.0,-1.0,0.0,0.0]
[1778309774426,61.13,80236.63,0.0,-1.0,0.0,0.0]
[1778309779461,61.13,80235.35,0.0,-1.0,0.0,0.0]
[1778309784496,61.13,80234.74,0.0,-1.0,0.0,0.0]
[1778309789531,61.13,80234.4,0.0,-1.0,0.0,0.0]
[1778309794566,61.13,80234.36,0.0,-1.0,0.0,0.0]
[1778309799601,61.13,80232.52,0.0,-1.0,0.0,0.0]
[1778309804636,61.13,80232.01,0.0,-1.0,0.0,0.0]
[1778309809671,61.13,80232.81,0.0,-1.0,0.0,0.0]
[1778309814706,61.13,80233.79,0.0,-1.0,0.0,0.0]
[1778309819741,61.13,80236.19,0.0,-1.0,0.0,0.0]
[1778309824776,61.13,80236.14,0.0,-1.0,0.0,0.0]
[1778309829811,61.13,80235.96,0.0,-1.0,0.0,0.0]
[1778309840888,61.13,80236.03,0.0,-1.0,0.0,0.0]
[1778309846930,61.13,80236.59,0.0,-1.0,0.0,0.0]
[1778309851965,61.13,80239.44,0.0,-1.0,0.0,0.0]
[1778309858007,61.13,80239.33,0.0,-1.0,0.0,0.0]
[1778309864049,61.13,80238.71,0.0,-1.0,0.0,0.0]
[1778309871098,61.13,80238.22,0.0,-1.0,0.0,0.0]
[1778309876133,61.13,80238.73,0.0,-1.0,0.0,0.0]
[1778309883184,61.13,80238.69,0.0,-1.0,0.0,0.0]
[1778309888219,61.13,80238.34,0.0,-1.0,0.0,0.0]
[1778309890710,61.13,80238.55,0.0,-1.0,0.0,0.0]
[1778309896275,61.13,80238.18,0.0,-1.0,0.0,0.0]
[1778309901311,61.13,80238.53,0.0,-1.0,0.0,0.0]
[1778309907353,61.13,80238.48,0.0,-1.0,0.0,0.0]
[1778309912388,61.13,80238.52,0.0,-1.0,0.0,0.0]
[1778309917423,61.13,80238.53,0.0,-1.0,0.0,0.0]
[1778309922458,61.13,80232.45,0.0,-1.0,0.0,0.0]
[1778309927493,61.13,80231.87,0.0,-1.0,0.0,0.0]
[1778309932528,61.13,80229.21,0.0,-1.0,0.0,0.0]
[1778309937563,61.13,80229.23,0.0,-1.0,0.0,0.0]
[1778309942603,61.13,80229.2,0.0,-1.0,0.0,0.0]
[1778309947638,61.13,80229.6,0.0,-1.0,0.0,0.0]
[1778309952673,61.13,80235.08,0.0,-1.0,0.0,0.0]
[1778309957732,61.13,80237.54,0.0,-1.0,0.0,0.0]
[1778309958715,61.13,80253.81,0.0,-1.0,0.0,0.0]
[1778309960729,61.13,80254.01,0.0,-1.0,0.0,0.0]
[1778309965764,61.13,80255.83,0.0,-1.0,0.0,0.0]
[1778309970799,61.13,80255.93,0.0,-1.0,0.0,0.0]
[1778309975834,61.13,80255.83,0.0,-1.0,0.0,0.0]
[1778309983890,61.13,80254.9,0.0,-1.0,0.0,0.0]
[1778309992953,61.13,80255.78,0.0,-1.0,0.0,0.0]
[1778309997988,61.13,80255.72,0.0,-1.0,0.0,0.0]
[1778310003023,61.13,80256.33,0.0,-1.0,0.0,0.0]
[1778310008058,61.13,80260.76,0.0,-1.0,0.0,0.0]
[1778310013093,61.13,80257.91,0.0,-1.0,0.0,0.0]
[1778310018128,61.13,80258.04,0.0,-1.0,0.0,0.0]
[1778310024170,61.13,80258.67,0.0,-1.0,0.0,0.0]
[1778310030212,61.13,80258.72,0.0,-1.0,0.0,0.0]
[1778310036254,61.13,80249.54,0.0,-1.0,0.0,0.0]
[1778310037261,61.13,80242.01,0.0,-1.0,0.0,0.0]
[1778310043303,61.13,80242.28,0.0,-1.0,0.0,0.0]
[1778310048338,61.13,80243.19,0.0,-1.0,0.0,0.0]
[1778310053373,61.13,80243.27,0.0,-1.0,0.0,0.0]
[1778310058408,61.13,80243.44,0.0,-1.0,0.0,0.0]
[1778310063443,61.13,80246.88,0.0,-1.0,0.0,0.0]
[1778310068478,61.13,80247.2,0.0,-1.0,0.0,0.0]
[1778310073513,61.13,80247.12,0.0,-1.0,0.0,0.0]
[1778310083585,61.13,80246.89,0.0,-1.0,0.0,0.0]
[1778310089627,61.13,80246.96,0.0,-1.0,0.0,0.0]
[1778310096676,61.13,80246.63,0.0,-1.0,0.0,0.0]
[1778310101711,61.13,80246.38,0.0,-1.0,0.0,0.0]
[1778310106746,61.13,80245.79,0.0,-1.0,0.0,0.0]
[1778310111781,61.13,80245.68,0.0,-1.0,0.0,0.0]
[1778310116816,61.13,80245.71,0.0,-1.0,0.0,0.0]
[1778310126886,61.13,80245.66,0.0,-1.0,0.0,0.0]
[1778310135949,61.13,80246.72,0.0,-1.0,0.0,0.0]
[1778310140984,61.13,80245.43,0.0,-1.0,0.0,0.0]
[1778310146021,61.13,80245.37,0.0,-1.0,0.0,0.0]
[1778310154077,61.13,80245.41,0.0,-1.0,0.0,0.0]
[1778310163144,61.13,80237.71,0.0,-1.0,0.0,0.0]
[1778310164151,61.13,80233.8,0.0,-1.0,0.0,0.0]
[1778310166166,61.13,80216.96,0.0,-1.0,0.0,0.0]
[1778310167173,61.13,80218.42,0.0,-1.0,0.0,0.0]
[1778310169187,61.13,80210.0,0.0,-1.0,0.0,0.0]
[1778310172897,61.13,80205.16,0.0,-1.0,0.0,0.0]
[1778310178250,61.13,80204.66,0.0,-1.0,0.0,0.0]
[1778310183285,61.13,80204.78,0.0,-1.0,0.0,0.0]
[1778310188320,61.13,80210.12,0.0,-1.0,0.0,0.0]
[1778310194362,61.15,80212.65,0.0,-1.0,0.0,0.0]
[1778310201411,61.17,80213.02,0.0,-1.0,0.0,0.0]
[1778310206446,61.17,80214.47,0.0,-1.0,0.0,0.0]
[1778310211481,61.17,80216.58,0.0,-1.0,0.0,0.0]
[1778310216516,61.17,80216.84,0.0,-1.0,0.0,0.0]
[1778310222558,61.17,80220.07,0.0,-1.0,0.0,0.0]
[1778310229607,61.17,80219.93,0.0,-1.0,0.0,0.0]
[1778310234642,61.17,80222.66,0.0,-1.0,0.0,0.0]
[1778310239677,61.17,80218.76,0.0,-1.0,0.0,0.0]
[1778310244712,61.17,80216.71,0.0,-1.0,0.0,0.0]
[1778310249747,61.17,80217.26,0.0,-1.0,0.0,0.0]
[1778310254782,61.17,80212.63,0.0,-1.0,0.0,0.0]
[1778310261832,61.17,80212.64,0.0,-1.0,0.0,0.0]
[1778310266867,61.17,80213.26,0.0,-1.0,0.0,0.0]
[1778310277944,61.17,80212.7,0.0,-1.0,0.0,0.0]
[1778310282979,61.17,80212.95,0.0,-1.0,0.0,0.0]
[1778310288014,61.17,80213.03,0.0,-1.0,0.0,0.0]
[1778310293049,61.17,80212.67,0.0,-1.0,0.0,0.0]
[1778310298096,61.17,80210.25,0.0,-1.0,0.0,0.0]
[1778310299092,61.17,80202.51,0.0,-1.0,0.0,0.0]
[1778310301106,61.17,80201.86,0.0,-1.0,0.0,0.0]
[1778310306141,61.17,80201.17,0.0,-1.0,0.0,0.0]
[1778310312178,61.17,80201.35,0.0,-1.0,0.0,0.0]
[1778310320239,61.17,80202.66,0.0,-1.0,0.0,0.0]
[1778310325274,61.17,80203.31,0.0,-1.0,0.0,0.0]
[1778310332323,61.17,80202.42,0.0,-1.0,0.0,0.0]
[1778310337358,61.17,80202.23,0.0,-1.0,0.0,0.0]
[1778310343400,61.17,80202.32,0.0,-1.0,0.0,0.0]
[1778310348435,61.17,80202.43,0.0,-1.0,0.0,0.0]
[1778310354481,61.17,80202.3,0.0,-1.0,0.0,0.0]
[1778310361532,61.17,80201.77,0.0,-1.0,0.0,0.0]
[1778310366568,61.17,80193.61,0.0,-1.0,0.0,0.0]
[1778310371603,61.17,80194.22,0.0,-1.0,0.0,0.0]
[1778310376638,61.17,80194.39,0.0,-1.0,0.0,0.0]
[1778310382680,61.17,80194.21,0.0,-1.0,0.0,0.0]
[1778310389730,61.17,80193.71,0.0,-1.0,0.0,0.0]
[1778310395772,61.17,80194.25,0.0,-1.0,0.0,0.0]
[1778310405844,61.17,80194.25,0.0,-1.0,0.0,0.0]
[1778310417929,61.17,80194.18,0.0,-1.0,0.0,0.0]
[1778310422964,61.17,80187.21,0.0,-1.0,0.0,0.0]
[1778310430013,61.17,80186.38,0.0,-1.0,0.0,0.0]
[1778310435048,61.17,80185.1,0.0,-1.0,0.0,0.0]
[1778310442097,61.17,80185.32,0.0,-1.0,0.0,0.0]
[1778310447132,61.17,80184.51,0.0,-1.0,0.0,0.0]
[1778310452167,61.17,80184.23,0.0,-1.0,0.0,0.0]
[1778310458209,61.17,80173.42,0.0,-1.0,0.0,0.0]
[1778310460223,61.17,80167.32,0.0,-1.0,0.0,0.0]
[1778310465258,61.17,80167.62,0.0,-1.0,0.0,0.0]
[1778310470293,61.17,80167.15,0.0,-1.0,0.0,0.0]
[1778310472067,61.17,80167.15,0.0,-1.0,0.0,0.0]
[1778310481370,61.17,80162.97,0.0,-1.0,0.0,0.0]
[1778310485802,61.17,80163.01,0.0,-1.0,0.0,0.0]
[1778310492447,61.17,80156.72,0.0,-1.0,0.0,0.0]
[1778310494461,61.17,80154.57,0.0,-1.0,0.0,0.0]
[1778310497065,61.17,80156.24,0.0,-1.0,0.0,0.0]
[1778310505538,61.17,80154.86,0.0,-1.0,0.0,0.0]
[1778310514601,61.17,80154.6,0.0,-1.0,0.0,0.0]
[1778310519636,61.17,80154.6,0.0,-1.0,0.0,0.0]
[1778310524672,61.17,80154.4,0.0,-1.0,0.0,0.0]
[1778310529707,61.17,80154.69,0.0,-1.0,0.0,0.0]
[1778310534742,61.17,80157.05,0.0,-1.0,0.0,0.0]
[1778310539777,61.17,80157.45,0.0,-1.0,0.0,0.0]
[1778310541064,61.17,80157.45,0.0,-1.0,0.0,0.0]
[1778310546826,61.17,80156.8,0.0,-1.0,0.0,0.0]
[1778310549971,61.17,80154.93,0.0,-1.0,0.0,0.0]
[1778310550061,61.17,80154.93,0.0,-1.0,0.0,0.0]
[1778310550754,61.17,80152.26,0.0,-1.0,0.0,0.0]
[1778310550818,61.17,80152.26,0.0,-1.0,0.0,0.0]
[1778310555897,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310559472,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310559558,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310565967,61.17,80150.66,0.0,-1.0,0.0,0.0]
[1778310567027,61.17,80150.66,0.0,-1.0,0.0,0.0]
[1778310567071,61.17,80150.66,0.0,-1.0,0.0,0.0]
[1778310567871,61.17,80150.66,0.0,-1.0,0.0,0.0]
[1778310568071,61.17,80150.66,0.0,-1.0,0.0,0.0]
[1778310574601,61.17,80150.4,0.0,-1.0,0.0,0.0]
[1778310574813,61.17,80150.4,0.0,-1.0,0.0,0.0]
[1778310580067,61.17,80148.0,0.0,-1.0,0.0,0.0]
[1778310582496,61.17,80148.18,0.0,-1.0,0.0,0.0]
[1778310582559,61.17,80148.18,0.0,-1.0,0.0,0.0]
[1778310583307,61.17,80148.14,0.0,-1.0,0.0,0.0]
[1778310583558,61.17,80148.14,0.0,-1.0,0.0,0.0]
[1778310589130,61.17,80147.91,0.0,-1.0,0.0,0.0]
[1778310592134,61.17,80150.17,0.0,-1.0,0.0,0.0]
[1778310592312,61.17,80150.11,0.0,-1.0,0.0,0.0]
[1778310600207,61.17,80149.82,0.0,-1.0,0.0,0.0]
[1778310605297,61.17,80150.16,0.0,-1.0,0.0,0.0]
[1778310605310,61.17,80150.16,0.0,-1.0,0.0,0.0]
[1778310605592,61.17,80150.16,0.0,-1.0,0.0,0.0]
[1778310605810,61.17,80150.16,0.0,-1.0,0.0,0.0]
[1778310614305,61.17,80154.37,0.0,-1.0,0.0,0.0]
[1778310616566,61.17,80156.48,0.0,-1.0,0.0,0.0]
[1778310616812,61.17,80156.48,0.0,-1.0,0.0,0.0]
[1778310622361,61.17,80152.71,0.0,-1.0,0.0,0.0]
[1778310624377,61.17,80150.0,0.0,-1.0,0.0,0.0]
[1778310624562,61.17,80150.0,0.0,-1.0,0.0,0.0]
[1778310625249,61.17,80149.96,0.0,-1.0,0.0,0.0]
[1778310625311,61.17,80149.96,0.0,-1.0,0.0,0.0]
[1778310630417,61.17,80149.65,0.0,-1.0,0.0,0.0]
[1778310631330,61.17,80149.65,0.0,-1.0,0.0,0.0]
[1778310631564,61.17,80149.65,0.0,-1.0,0.0,0.0]
[1778310638473,61.17,80149.85,0.0,-1.0,0.0,0.0]
[1778310643347,61.17,80150.01,0.0,-1.0,0.0,0.0]
[1778310643559,61.17,80150.01,0.0,-1.0,0.0,0.0]
[1778310644364,61.17,80150.02,0.0,-1.0,0.0,0.0]
[1778310644560,61.17,80150.02,0.0,-1.0,0.0,0.0]
[1778310650557,61.17,80153.73,0.0,-1.0,0.0,0.0]
[1778310651991,61.17,80153.73,0.0,-1.0,0.0,0.0]
[1778310652061,61.17,80153.73,0.0,-1.0,0.0,0.0]
[1778310659620,61.17,80153.75,0.0,-1.0,0.0,0.0]
[1778310664792,61.17,80151.43,0.0,-1.0,0.0,0.0]
[1778310664812,61.17,80151.43,0.0,-1.0,0.0,0.0]
[1778310666077,61.17,80151.95,0.0,-1.0,0.0,0.0]
[1778310666310,61.17,80152.25,0.0,-1.0,0.0,0.0]
[1778310671705,61.17,80152.81,0.0,-1.0,0.0,0.0]
[1778310675175,61.17,80158.92,0.0,-1.0,0.0,0.0]
[1778310675314,61.17,80153.8,0.0,-1.0,0.0,0.0]
[1778310680768,61.17,80150.99,0.0,-1.0,0.0,0.0]
[1778310685261,61.17,80150.09,0.0,-1.0,0.0,0.0]
[1778310685311,61.17,80151.12,0.0,-1.0,0.0,0.0]
[1778310686463,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310686558,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310688789,61.17,80150.75,0.0,-1.0,0.0,0.0]
[1778310688814,61.17,80150.75,0.0,-1.0,0.0,0.0]
[1778310691928,61.17,80150.1,0.0,-1.0,0.0,0.0]
[1778310692072,61.17,80150.1,0.0,-1.0,0.0,0.0]
[1778310695452,61.17,80148.61,0.0,-1.0,0.0,0.0]
[1778310695563,61.17,80148.61,0.0,-1.0,0.0,0.0]
[1778310702922,61.17,80148.98,0.0,-1.0,0.0,0.0]
[1778310707957,61.17,80144.0,0.0,-1.0,0.0,0.0]
[1778310708668,61.17,80144.0,0.0,-1.0,0.0,0.0]
[1778310708813,61.17,80144.0,0.0,-1.0,0.0,0.0]
[1778310709612,61.17,80144.0,0.0,-1.0,0.0,0.0]
[1778310709811,61.17,80144.0,0.0,-1.0,0.0,0.0]
[1778310715007,61.17,80144.57,0.0,-1.0,0.0,0.0]
[1778310715507,61.17,80144.57,0.0,-1.0,0.0,0.0]
[1778310715562,61.17,80144.57,0.0,-1.0,0.0,0.0]
[1778310720898,61.17,80144.84,0.0,-1.0,0.0,0.0]
[1778310721069,61.17,80144.84,0.0,-1.0,0.0,0.0]
[1778310721451,61.17,80144.99,0.0,-1.0,0.0,0.0]
[1778310721559,61.17,80144.99,0.0,-1.0,0.0,0.0]
[1778310723075,61.17,80136.81,0.0,-1.0,0.0,0.0]
[1778310724076,61.17,80134.67,0.0,-1.0,0.0,0.0]
[1778310726525,61.17,80136.24,0.0,-1.0,0.0,0.0]
[1778310727283,61.17,80136.24,0.0,-1.0,0.0,0.0]
[1778310733139,61.17,80138.05,0.0,-1.0,0.0,0.0]
[1778310733555,61.17,80138.05,0.0,-1.0,0.0,0.0]
[1778310733709,61.17,80138.05,0.0,-1.0,0.0,0.0]
[1778310733812,61.17,80138.05,0.0,-1.0,0.0,0.0]
[1778310741196,61.17,80137.96,0.0,-1.0,0.0,0.0]
[1778310746231,61.17,80143.73,0.0,-1.0,0.0,0.0]
[1778310747880,61.17,80144.0,0.0,-1.0,0.0,0.0]
[1778310748060,61.17,80144.0,0.0,-1.0,0.0,0.0]
[1778310749936,61.17,80145.27,0.0,-1.0,0.0,0.0]
[1778310750062,61.17,80145.27,0.0,-1.0,0.0,0.0]
[1778310757308,61.17,80146.38,0.0,-1.0,0.0,0.0]
[1778310760987,61.17,80146.39,0.0,-1.0,0.0,0.0]
[1778310761336,61.17,80157.75,0.0,-1.0,0.0,0.0]
[1778310762343,61.17,80168.17,0.0,-1.0,0.0,0.0]
[1778310763350,61.17,80159.55,0.0,-1.0,0.0,0.0]
[1778310764357,61.17,80155.58,0.0,-1.0,0.0,0.0]
[1778310764629,61.17,80155.58,0.0,-1.0,0.0,0.0]
[1778310770399,61.17,80160.78,0.0,-1.0,0.0,0.0]
[1778310776442,61.17,80160.82,0.0,-1.0,0.0,0.0]
[1778310780774,61.17,80161.12,0.0,-1.0,0.0,0.0]
[1778310780811,61.17,80161.12,0.0,-1.0,0.0,0.0]
[1778310783798,61.17,80167.83,0.0,-1.0,0.0,0.0]
[1778310783812,61.17,80167.83,0.0,-1.0,0.0,0.0]
[1778310791547,61.17,80168.75,0.0,-1.0,0.0,0.0]
[1778310795093,61.17,80168.27,0.0,-1.0,0.0,0.0]
[1778310795311,61.17,80168.27,0.0,-1.0,0.0,0.0]
[1778310796208,61.17,80168.29,0.0,-1.0,0.0,0.0]
[1778310796309,61.17,80168.29,0.0,-1.0,0.0,0.0]
[1778310801176,61.17,80169.8,0.0,-1.0,0.0,0.0]
[1778310801311,61.17,80169.8,0.0,-1.0,0.0,0.0]
[1778310806653,61.17,80174.17,0.0,-1.0,0.0,0.0]
[1778310810379,61.17,80175.76,0.0,-1.0,0.0,0.0]
[1778310810562,61.17,80176.76,0.0,-1.0,0.0,0.0]
[1778310811799,61.17,80176.71,0.0,-1.0,0.0,0.0]
[1778310811810,61.17,80176.71,0.0,-1.0,0.0,0.0]
[1778310817730,61.17,80177.12,0.0,-1.0,0.0,0.0]
[1778310821003,61.17,80177.15,0.0,-1.0,0.0,0.0]
[1778310821060,61.17,80177.15,0.0,-1.0,0.0,0.0]
[1778310822255,61.17,80177.15,0.0,-1.0,0.0,0.0]
[1778310822321,61.17,80177.15,0.0,-1.0,0.0,0.0]
[1778310828807,61.17,80177.64,0.0,-1.0,0.0,0.0]
[1778310830505,61.17,80180.46,0.0,-1.0,0.0,0.0]
[1778310830559,61.17,80180.46,0.0,-1.0,0.0,0.0]
[1778310835856,61.17,80181.53,0.0,-1.0,0.0,0.0]
[1778310839807,61.17,80181.54,0.0,-1.0,0.0,0.0]
[1778310840060,61.17,80181.54,0.0,-1.0,0.0,0.0]
[1778310842788,61.17,80181.57,0.0,-1.0,0.0,0.0]
[1778310842810,61.17,80181.57,0.0,-1.0,0.0,0.0]
[1778310850584,61.17,80182.12,0.0,-1.0,0.0,0.0]
[1778310850811,61.17,80182.12,0.0,-1.0,0.0,0.0]
[1778310851251,61.17,80182.12,0.0,-1.0,0.0,0.0]
[1778310851307,61.17,80182.12,0.0,-1.0,0.0,0.0]
[1778310857003,61.17,80181.51,0.0,-1.0,0.0,0.0]
[1778310859483,61.17,80181.63,0.0,-1.0,0.0,0.0]
[1778310859557,61.17,80181.63,0.0,-1.0,0.0,0.0]
[1778310863764,61.17,80181.5,0.0,-1.0,0.0,0.0]
[1778310863808,61.17,80181.5,0.0,-1.0,0.0,0.0]
[1778310869089,61.17,80181.72,0.0,-1.0,0.0,0.0]
[1778310874772,61.17,80181.76,0.0,-1.0,0.0,0.0]
[1778310874811,61.17,80181.76,0.0,-1.0,0.0,0.0]
[1778310877075,61.17,80181.79,0.0,-1.0,0.0,0.0]
[1778310877308,61.17,80181.79,0.0,-1.0,0.0,0.0]
[1778310886206,61.17,80182.26,0.0,-1.0,0.0,0.0]
[1778310887305,61.17,80182.26,0.0,-1.0,0.0,0.0]
[1778310887560,61.17,80182.6,0.0,-1.0,0.0,0.0]
[1778310888252,61.17,80182.6,0.0,-1.0,0.0,0.0]
[1778310888310,61.17,80182.6,0.0,-1.0,0.0,0.0]
[1778310895269,61.17,80182.31,0.0,-1.0,0.0,0.0]
[1778310899561,61.17,80182.33,0.0,-1.0,0.0,0.0]
[1778310899809,61.17,80182.33,0.0,-1.0,0.0,0.0]
[1778310905339,61.17,80184.38,0.0,-1.0,0.0,0.0]
[1778310911381,61.17,80184.84,0.0,-1.0,0.0,0.0]
[1778310911976,61.17,80184.84,0.0,-1.0,0.0,0.0]
[1778310912060,61.17,80184.84,0.0,-1.0,0.0,0.0]
[1778310913967,61.17,80185.58,0.0,-1.0,0.0,0.0]
[1778310914061,61.17,80185.58,0.0,-1.0,0.0,0.0]
[1778310919438,61.17,80185.44,0.0,-1.0,0.0,0.0]
[1778310921782,61.17,80185.23,0.0,-1.0,0.0,0.0]
[1778310921809,61.17,80185.23,0.0,-1.0,0.0,0.0]
[1778310933297,61.17,80185.25,0.0,-1.0,0.0,0.0]
[1778310933311,61.17,80185.25,0.0,-1.0,0.0,0.0]
[1778310933636,61.17,80185.25,0.0,-1.0,0.0,0.0]
[1778310933810,61.17,80185.25,0.0,-1.0,0.0,0.0]
[1778310939578,61.17,80185.18,0.0,-1.0,0.0,0.0]
[1778310942284,61.17,80185.18,0.0,-1.0,0.0,0.0]
[1778310942309,61.17,80185.18,0.0,-1.0,0.0,0.0]
[1778310947702,61.17,80189.52,0.0,-1.0,0.0,0.0]
[1778310947810,61.17,80189.52,0.0,-1.0,0.0,0.0]
[1778310949806,61.17,80192.63,0.0,-1.0,0.0,0.0]
[1778310950064,61.17,80192.63,0.0,-1.0,0.0,0.0]
[1778310955691,61.17,80192.47,0.0,-1.0,0.0,0.0]
[1778310959530,61.17,80193.27,0.0,-1.0,0.0,0.0]
[1778310959559,61.17,80193.27,0.0,-1.0,0.0,0.0]
[1778310966144,61.17,80192.39,0.0,-1.0,0.0,0.0]
[1778310966308,61.17,80192.39,0.0,-1.0,0.0,0.0]
[1778310967040,61.17,80192.19,0.0,-1.0,0.0,0.0]
[1778310967058,61.17,80192.19,0.0,-1.0,0.0,0.0]
[1778310979863,61.17,80192.91,0.0,-1.0,0.0,0.0]
[1778310981313,61.17,80192.91,0.0,-1.0,0.0,0.0]
[1778310981558,61.17,80192.91,0.0,-1.0,0.0,0.0]
[1778310987919,61.17,80193.22,0.0,-1.0,0.0,0.0]
[1778310992348,61.17,80194.49,0.0,-1.0,0.0,0.0]
[1778310992562,61.17,80194.49,0.0,-1.0,0.0,0.0]
[1778310992812,61.17,80194.49,0.0,-1.0,0.0,0.0]
[1778310997989,61.17,80194.37,0.0,-1.0,0.0,0.0]
[1778310999699,61.17,80194.37,0.0,-1.0,0.0,0.0]
[1778310999814,61.17,80194.37,0.0,-1.0,0.0,0.0]
[1778311000022,61.17,80194.37,0.0,-1.0,0.0,0.0]
[1778311000073,61.17,80194.37,0.0,-1.0,0.0,0.0]
[1778311007052,61.17,80194.15,0.0,-1.0,0.0,0.0]
[1778311010797,61.17,80192.75,0.0,-1.0,0.0,0.0]
[1778311010810,61.17,80192.75,0.0,-1.0,0.0,0.0]
[1778311011100,61.17,80192.75,0.0,-1.0,0.0,0.0]
[1778311011311,61.17,80192.75,0.0,-1.0,0.0,0.0]
[1778311019136,61.17,80193.87,0.0,-1.0,0.0,0.0]
[1778311024337,61.17,80193.83,0.0,-1.0,0.0,0.0]
[1778311024409,61.17,80193.83,0.0,-1.0,0.0,0.0]
[1778311024562,61.17,80193.83,0.0,-1.0,0.0,0.0]
[1778311039276,61.17,80194.61,0.0,-1.0,0.0,0.0]
[1778311044311,61.17,80194.64,0.0,-1.0,0.0,0.0]
[1778311045881,61.17,80194.64,0.0,-1.0,0.0,0.0]
[1778311046059,61.17,80194.64,0.0,-1.0,0.0,0.0]
[1778311046430,61.17,80194.64,0.0,-1.0,0.0,0.0]
[1778311046561,61.17,80194.64,0.0,-1.0,0.0,0.0]
[1778311053374,61.17,80194.84,0.0,-1.0,0.0,0.0]
[1778311059419,61.17,80194.58,0.0,-1.0,0.0,0.0]
[1778311065461,61.17,80194.66,0.0,-1.0,0.0,0.0]
[1778311068343,61.17,80194.74,0.0,-1.0,0.0,0.0]
[1778311068560,61.17,80194.74,0.0,-1.0,0.0,0.0]
[1778311068803,61.17,80194.74,0.0,-1.0,0.0,0.0]
[1778311068810,61.17,80194.74,0.0,-1.0,0.0,0.0]
[1778311075535,61.17,80194.66,0.0,-1.0,0.0,0.0]
[1778311080571,61.17,80194.77,0.0,-1.0,0.0,0.0]
[1778311085606,61.17,80195.18,0.0,-1.0,0.0,0.0]
[1778311087024,61.17,80195.18,0.0,-1.0,0.0,0.0]
[1778311087062,61.17,80195.18,0.0,-1.0,0.0,0.0]
[1778311087460,61.17,80195.18,0.0,-1.0,0.0,0.0]
[1778311087559,61.17,80195.18,0.0,-1.0,0.0,0.0]
[1778311092655,61.17,80195.29,0.0,-1.0,0.0,0.0]
[1778311097690,61.17,80195.36,0.0,-1.0,0.0,0.0]
[1778311097996,61.17,80195.36,0.0,-1.0,0.0,0.0]
[1778311098065,61.17,80195.36,0.0,-1.0,0.0,0.0]
[1778311098352,61.17,80195.36,0.0,-1.0,0.0,0.0]
[1778311098559,61.17,80195.36,0.0,-1.0,0.0,0.0]
[1778311104741,61.17,80197.34,0.0,-1.0,0.0,0.0]
[1778311108447,61.17,80202.0,0.0,-1.0,0.0,0.0]
[1778311108561,61.17,80202.0,0.0,-1.0,0.0,0.0]
[1778311110995,61.17,80211.14,0.0,-1.0,0.0,0.0]
[1778311111062,61.17,80211.14,0.0,-1.0,0.0,0.0]
[1778311111183,61.17,80211.14,0.0,-1.0,0.0,0.0]
[1778311111311,61.17,80211.14,0.0,-1.0,0.0,0.0]
[1778311116829,61.17,80214.63,0.0,-1.0,0.0,0.0]
[1778311119705,61.17,80215.77,0.0,-1.0,0.0,0.0]
[1778311119810,61.17,80216.09,0.0,-1.0,0.0,0.0]
[1778311120024,61.17,80216.09,0.0,-1.0,0.0,0.0]
[1778311120061,61.17,80216.09,0.0,-1.0,0.0,0.0]
[1778311125892,61.17,80216.74,0.0,-1.0,0.0,0.0]
[1778311129126,61.17,80221.83,0.0,-1.0,0.0,0.0]
[1778311129315,61.17,80221.83,0.0,-1.0,0.0,0.0]
[1778311129475,61.17,80221.83,0.0,-1.0,0.0,0.0]
[1778311129559,61.17,80221.83,0.0,-1.0,0.0,0.0]
[1778311134955,61.17,80221.86,0.0,-1.0,0.0,0.0]
[1778311139990,61.17,80225.68,0.0,-1.0,0.0,0.0]
[1778311141923,61.17,80225.64,0.0,-1.0,0.0,0.0]
[1778311142081,61.17,80225.64,0.0,-1.0,0.0,0.0]
[1778311142322,61.17,80225.64,0.0,-1.0,0.0,0.0]
[1778311142563,61.17,80225.64,0.0,-1.0,0.0,0.0]
[1778311147514,61.17,80229.35,0.0,-1.0,0.0,0.0]
[1778311147560,61.17,80229.35,0.0,-1.0,0.0,0.0]
[1778311149418,61.17,80229.78,0.0,-1.0,0.0,0.0]
[1778311149557,61.17,80229.78,0.0,-1.0,0.0,0.0]
[1778311153426,61.17,80234.88,0.0,-1.0,0.0,0.0]
[1778311153561,61.17,80234.88,0.0,-1.0,0.0,0.0]
[1778311159123,61.17,80234.55,0.0,-1.0,0.0,0.0]
[1778311160130,61.17,80221.52,0.0,-1.0,0.0,0.0]
[1778311161259,61.17,80221.52,0.0,-1.0,0.0,0.0]
[1778311161311,61.17,80221.52,0.0,-1.0,0.0,0.0]
[1778311161624,61.17,80221.52,0.0,-1.0,0.0,0.0]
[1778311161677,61.17,80222.32,0.0,-1.0,0.0,0.0]
[1778311161812,61.17,80222.32,0.0,-1.0,0.0,0.0]
[1778311167179,61.17,80221.13,0.0,-1.0,0.0,0.0]
[1778311167811,61.17,80221.13,0.0,-1.0,0.0,0.0]
[1778311168059,61.17,80221.13,0.0,-1.0,0.0,0.0]
[1778311168226,61.17,80221.13,0.0,-1.0,0.0,0.0]
[1778311168311,61.17,80221.13,0.0,-1.0,0.0,0.0]
[1778311174228,61.17,80220.98,0.0,-1.0,0.0,0.0]
[1778311179359,61.17,80221.01,0.0,-1.0,0.0,0.0]
[1778311179558,61.17,80221.01,0.0,-1.0,0.0,0.0]
[1778311180171,61.17,80220.98,0.0,-1.0,0.0,0.0]
[1778311180311,61.17,80220.98,0.0,-1.0,0.0,0.0]
[1778311186312,61.17,80220.66,0.0,-1.0,0.0,0.0]
[1778311189573,61.17,80219.02,0.0,-1.0,0.0,0.0]
[1778311189814,61.17,80219.2,0.0,-1.0,0.0,0.0]
[1778311190064,61.17,80219.2,0.0,-1.0,0.0,0.0]
[1778311190254,61.17,80219.2,0.0,-1.0,0.0,0.0]
[1778311190311,61.17,80219.2,0.0,-1.0,0.0,0.0]
[1778311196382,61.17,80220.33,0.0,-1.0,0.0,0.0]
[1778311201417,61.17,80220.26,0.0,-1.0,0.0,0.0]
[1778311204349,61.17,80219.77,0.0,-1.0,0.0,0.0]
[1778311204560,61.17,80219.77,0.0,-1.0,0.0,0.0]
[1778311204961,61.17,80219.99,0.0,-1.0,0.0,0.0]
[1778311205065,61.17,80219.99,0.0,-1.0,0.0,0.0]
[1778311210801,61.17,80226.75,0.0,-1.0,0.0,0.0]
[1778311210809,61.17,80226.75,0.0,-1.0,0.0,0.0]
[1778311211543,61.17,80225.37,0.0,-1.0,0.0,0.0]
[1778311211562,61.17,80225.37,0.0,-1.0,0.0,0.0]
[1778311215993,61.17,80226.1,0.0,-1.0,0.0,0.0]
[1778311216070,61.17,80226.1,0.0,-1.0,0.0,0.0]
[1778311219022,61.17,80222.94,0.0,-1.0,0.0,0.0]
[1778311219067,61.17,80222.94,0.0,-1.0,0.0,0.0]
[1778311224584,61.17,80224.05,0.0,-1.0,0.0,0.0]
[1778311227087,61.17,80225.46,0.0,-1.0,0.0,0.0]
[1778311227311,61.17,80225.46,0.0,-1.0,0.0,0.0]
[1778311227686,61.17,80225.46,0.0,-1.0,0.0,0.0]
[1778311227813,61.17,80225.46,0.0,-1.0,0.0,0.0]
[1778311227712,61.17,80226.78,0.0,-1.0,0.0,0.0]
[1778311229619,61.17,80227.87,0.0,-1.0,0.0,0.0]
[1778311231633,61.17,80229.62,0.0,-1.0,0.0,0.0]
[1778311233647,61.17,80228.78,0.0,-1.0,0.0,0.0]
[1778311235331,61.17,80229.06,0.0,-1.0,0.0,0.0]
[1778311235563,61.17,80229.06,0.0,-1.0,0.0,0.0]
[1778311235661,61.17,80229.24,0.0,-1.0,0.0,0.0]
[1778311236126,61.17,80229.24,0.0,-1.0,0.0,0.0]
[1778311236313,61.17,80229.24,0.0,-1.0,0.0,0.0]
[1778311242710,61.17,80228.67,0.0,-1.0,0.0,0.0]
[1778311243717,61.17,80228.32,0.0,-1.0,0.0,0.0]
[1778311243919,61.17,80228.32,0.0,-1.0,0.0,0.0]
[1778311244071,61.17,80228.32,0.0,-1.0,0.0,0.0]
[1778311244727,61.17,80228.32,0.0,-1.0,0.0,0.0]
[1778311244811,61.17,80228.32,0.0,-1.0,0.0,0.0]
[1778311244753,61.17,80226.86,0.0,-1.0,0.0,0.0]
[1778311246738,61.17,80226.4,0.0,-1.0,0.0,0.0]
[1778311248752,61.17,80226.74,0.0,-1.0,0.0,0.0]
[1778311257058,61.17,80226.74,0.0,-1.0,0.0,0.0]
[1778311257160,61.17,80226.74,0.0,-1.0,0.0,0.0]
[1778311257314,61.17,80226.74,0.0,-1.0,0.0,0.0]
[1778311257376,61.17,80226.74,0.0,-1.0,0.0,0.0]
[1778311262851,61.17,80226.91,0.0,-1.0,0.0,0.0]
[1778311271914,61.17,80226.83,0.0,-1.0,0.0,0.0]
[1778311276949,61.17,80226.55,0.0,-1.0,0.0,0.0]
[1778311280977,61.17,80226.98,0.0,-1.0,0.0,0.0]
[1778311285339,61.17,80226.98,0.0,-1.0,0.0,0.0]
[1778311285559,61.17,80226.98,0.0,-1.0,0.0,0.0]
[1778311285660,61.17,80226.98,0.0,-1.0,0.0,0.0]
[1778311286296,61.17,80226.98,0.0,-1.0,0.0,0.0]
[1778311286313,61.17,80226.98,0.0,-1.0,0.0,0.0]
[1778311289036,61.17,80227.7,0.0,-1.0,0.0,0.0]
[1778311292057,61.17,80227.52,0.0,-1.0,0.0,0.0]
[1778311295786,61.17,80227.55,0.0,-1.0,0.0,0.0]
[1778311295809,61.17,80227.55,0.0,-1.0,0.0,0.0]
[1778311295888,61.17,80226.57,0.0,-1.0,0.0,0.0]
[1778311296782,61.17,80226.57,0.0,-1.0,0.0,0.0]
[1778311296816,61.17,80226.57,0.0,-1.0,0.0,0.0]
[1778311296887,61.17,80227.56,0.0,-1.0,0.0,0.0]
[1778311298099,61.17,80228.6,0.0,-1.0,0.0,0.0]
[1778311303289,61.17,80228.6,0.0,-1.0,0.0,0.0]
[1778311303309,61.17,80228.6,0.0,-1.0,0.0,0.0]
[1778311303504,61.17,80231.7,0.0,-1.0,0.0,0.0]
[1778311304334,61.17,80231.7,0.0,-1.0,0.0,0.0]
[1778311304559,61.17,80231.7,0.0,-1.0,0.0,0.0]
[1778311304595,61.17,80235.78,0.0,-1.0,0.0,0.0]
[1778311306155,61.17,80236.84,0.0,-1.0,0.0,0.0]
[1778311312917,61.17,80236.92,0.0,-1.0,0.0,0.0]
[1778311312197,61.17,80237.54,0.0,-1.0,0.0,0.0]
[1778311313061,61.17,80237.54,0.0,-1.0,0.0,0.0]
[1778311313606,61.17,80237.54,0.0,-1.0,0.0,0.0]
[1778311313811,61.17,80237.54,0.0,-1.0,0.0,0.0]
[1778311313911,61.17,80237.71,0.0,-1.0,0.0,0.0]
[1778311315218,61.17,80237.99,0.0,-1.0,0.0,0.0]
[1778311316225,61.17,80239.24,0.0,-1.0,0.0,0.0]
[1778311317232,61.17,80240.02,0.0,-1.0,0.0,0.0]
[1778311320253,61.17,80241.22,0.0,-1.0,0.0,0.0]
[1778311321439,61.17,80241.22,0.0,-1.0,0.0,0.0]
[1778311321559,61.17,80241.22,0.0,-1.0,0.0,0.0]
[1778311321660,61.17,80242.2,0.0,-1.0,0.0,0.0]
[1778311322054,61.17,80242.2,0.0,-1.0,0.0,0.0]
[1778311322310,61.17,80242.2,0.0,-1.0,0.0,0.0]
[1778311322338,61.17,80241.93,0.0,-1.0,0.0,0.0]
[1778311326295,61.17,80242.2,0.0,-1.0,0.0,0.0]
[1778311327302,61.17,80244.59,0.0,-1.0,0.0,0.0]
[1778311328309,61.17,80244.94,0.0,-1.0,0.0,0.0]
[1778311329131,61.17,80244.94,0.0,-1.0,0.0,0.0]
[1778311329308,61.17,80244.94,0.0,-1.0,0.0,0.0]
[1778311329316,61.17,80245.12,0.0,-1.0,0.0,0.0]
[1778311330038,61.17,80245.12,0.0,-1.0,0.0,0.0]
[1778311330067,61.17,80245.12,0.0,-1.0,0.0,0.0]
[1778311333344,61.17,80244.34,0.0,-1.0,0.0,0.0]
[1778311334303,61.17,80244.34,0.0,-1.0,0.0,0.0]
[1778311334308,61.17,80244.34,0.0,-1.0,0.0,0.0]
[1778311334751,61.17,80244.34,0.0,-1.0,0.0,0.0]
[1778311334814,61.17,80244.34,0.0,-1.0,0.0,0.0]
[1778311334852,61.17,80244.76,0.0,-1.0,0.0,0.0]
[1778311335358,61.17,80245.14,0.0,-1.0,0.0,0.0]
[1778311336365,61.17,80245.41,0.0,-1.0,0.0,0.0]
[1778311337372,61.17,80245.78,0.0,-1.0,0.0,0.0]
[1778311342407,61.17,80246.26,0.0,-1.0,0.0,0.0]
[1778311343414,61.17,80246.56,0.0,-1.0,0.0,0.0]
[1778311344609,61.17,80246.56,0.0,-1.0,0.0,0.0]
[1778311344810,61.17,80246.56,0.0,-1.0,0.0,0.0]
[1778311344910,61.17,80246.86,0.0,-1.0,0.0,0.0]
[1778311347659,61.17,80246.89,0.0,-1.0,0.0,0.0]
[1778311347810,61.17,80246.89,0.0,-1.0,0.0,0.0]
[1778311347861,61.17,80247.21,0.0,-1.0,0.0,0.0]
[1778311348449,61.17,80247.44,0.0,-1.0,0.0,0.0]
[1778311356828,61.17,80247.41,0.0,-1.0,0.0,0.0]
[1778311356869,61.17,80247.65,0.0,-1.0,0.0,0.0]
[1778311357061,61.17,80247.65,0.0,-1.0,0.0,0.0]
[1778311363554,61.17,80247.98,0.0,-1.0,0.0,0.0]
[1778311364493,61.17,80247.98,0.0,-1.0,0.0,0.0]
[1778311364558,61.17,80247.98,0.0,-1.0,0.0,0.0]
[1778311364762,61.17,80248.81,0.0,-1.0,0.0,0.0]
[1778311365757,61.17,80248.81,0.0,-1.0,0.0,0.0]
[1778311365810,61.17,80248.81,0.0,-1.0,0.0,0.0]
[1778311365858,61.17,80250.49,0.0,-1.0,0.0,0.0]
[1778311372622,61.17,80250.54,0.0,-1.0,0.0,0.0]
[1778311374636,61.17,80251.7,0.0,-1.0,0.0,0.0]
[1778311375643,61.17,80251.94,0.0,-1.0,0.0,0.0]
[1778311378664,61.17,80251.26,0.0,-1.0,0.0,0.0]
[1778311380810,61.17,80251.44,0.0,-1.0,0.0,0.0]
[1778311380910,61.17,80251.44,0.0,-1.0,0.0,0.0]
[1778311381054,61.17,80251.44,0.0,-1.0,0.0,0.0]
[1778311381312,61.17,80251.44,0.0,-1.0,0.0,0.0]
[1778311386720,61.17,80246.86,0.0,-1.0,0.0,0.0]
[1778311391755,61.17,80246.79,0.0,-1.0,0.0,0.0]
[1778311396790,61.17,80246.93,0.0,-1.0,0.0,0.0]
[1778311401826,61.17,80246.9,0.0,-1.0,0.0,0.0]
[1778311406860,61.17,80247.72,0.0,-1.0,0.0,0.0]
[1778311407060,61.17,80246.93,0.0,-1.0,0.0,0.0]
[1778311409201,61.17,80247.53,0.0,-1.0,0.0,0.0]
[1778311409313,61.17,80247.53,0.0,-1.0,0.0,0.0]
[1778311415924,61.17,80248.65,0.0,-1.0,0.0,0.0]
[1778311420959,61.17,80248.37,0.0,-1.0,0.0,0.0]
[1778311424518,61.17,80248.41,0.0,-1.0,0.0,0.0]
[1778311424562,61.17,80248.41,0.0,-1.0,0.0,0.0]
[1778311430023,61.17,80248.19,0.0,-1.0,0.0,0.0]
[1778311435058,61.17,80248.38,0.0,-1.0,0.0,0.0]
[1778311440093,61.17,80248.42,0.0,-1.0,0.0,0.0]
[1778311448149,61.17,80248.02,0.0,-1.0,0.0,0.0]
[1778311453184,61.17,80247.88,0.0,-1.0,0.0,0.0]
[1778311458842,61.17,80249.66,0.0,-1.0,0.0,0.0]
[1778311459064,61.17,80249.66,0.0,-1.0,0.0,0.0]
[1778311461560,61.17,80259.5,0.0,-1.0,0.0,0.0]
[1778311461810,61.17,80259.5,0.0,-1.0,0.0,0.0]
[1778311464946,61.17,80258.3,0.0,-1.0,0.0,0.0]
[1778311465060,61.17,80258.3,0.0,-1.0,0.0,0.0]
[1778311476089,61.17,80258.67,0.0,-1.0,0.0,0.0]
[1778311476314,61.17,80258.67,0.0,-1.0,0.0,0.0]
[1778311476540,61.17,80258.67,0.0,-1.0,0.0,0.0]
[1778311476567,61.17,80258.67,0.0,-1.0,0.0,0.0]
[1778311482393,61.17,80258.84,0.0,-1.0,0.0,0.0]
[1778311488435,61.17,80259.9,0.0,-1.0,0.0,0.0]
[1778311492145,61.17,80259.88,0.0,-1.0,0.0,0.0]
[1778311492309,61.17,80259.88,0.0,-1.0,0.0,0.0]
[1778311497498,61.17,80260.01,0.0,-1.0,0.0,0.0]
[1778311498736,61.17,80260.01,0.0,-1.0,0.0,0.0]
[1778311498812,61.17,80260.01,0.0,-1.0,0.0,0.0]
[1778311499543,61.17,80260.76,0.0,-1.0,0.0,0.0]
[1778311499558,61.17,80260.76,0.0,-1.0,0.0,0.0]
[1778311506561,61.17,80264.24,0.0,-1.0,0.0,0.0]
[1778311508181,61.17,80264.21,0.0,-1.0,0.0,0.0]
[1778311508310,61.17,80264.21,0.0,-1.0,0.0,0.0]
[1778311510142,61.17,80265.32,0.0,-1.0,0.0,0.0]
[1778311510312,61.17,80265.32,0.0,-1.0,0.0,0.0]
[1778311516631,61.17,80265.67,0.0,-1.0,0.0,0.0]
[1778311518847,61.17,80265.67,0.0,-1.0,0.0,0.0]
[1778311519059,61.17,80265.67,0.0,-1.0,0.0,0.0]
[1778311524117,61.17,80265.79,0.0,-1.0,0.0,0.0]
[1778311524311,61.17,80266.28,0.0,-1.0,0.0,0.0]
[1778311524979,61.17,80266.28,0.0,-1.0,0.0,0.0]
[1778311525060,61.17,80266.28,0.0,-1.0,0.0,0.0]
[1778311533750,61.17,80265.32,0.0,-1.0,0.0,0.0]
[1778311534846,61.17,80265.32,0.0,-1.0,0.0,0.0]
[1778311535061,61.17,80265.32,0.0,-1.0,0.0,0.0]
[1778311540928,61.17,80266.06,0.0,-1.0,0.0,0.0]
[1778311541058,61.17,80266.06,0.0,-1.0,0.0,0.0]
[1778311546841,61.17,80265.74,0.0,-1.0,0.0,0.0]
[1778311547256,61.17,80265.74,0.0,-1.0,0.0,0.0]
[1778311547309,61.17,80265.74,0.0,-1.0,0.0,0.0]
[1778311554897,61.17,80265.54,0.0,-1.0,0.0,0.0]
[1778311559932,61.17,80265.82,0.0,-1.0,0.0,0.0]
[1778311564967,61.17,80266.01,0.0,-1.0,0.0,0.0]
[1778311570007,61.17,80266.02,0.0,-1.0,0.0,0.0]
[1778311570554,61.17,80266.02,0.0,-1.0,0.0,0.0]
[1778311570809,61.17,80266.02,0.0,-1.0,0.0,0.0]
[1778311573684,61.17,80267.28,0.0,-1.0,0.0,0.0]
[1778311573811,61.17,80267.28,0.0,-1.0,0.0,0.0]
[1778311579067,61.17,80269.16,0.0,-1.0,0.0,0.0]
[1778311579442,61.17,80269.16,0.0,-1.0,0.0,0.0]
[1778311579563,61.17,80269.16,0.0,-1.0,0.0,0.0]
[1778311584532,61.17,80273.47,0.0,-1.0,0.0,0.0]
[1778311584557,61.17,80273.47,0.0,-1.0,0.0,0.0]
[1778311597814,61.17,80272.5,0.0,-1.0,0.0,0.0]
[1778311598061,61.17,80272.5,0.0,-1.0,0.0,0.0]
[1778311603235,61.17,80276.07,0.0,-1.0,0.0,0.0]
[1778311604724,61.17,80276.07,0.0,-1.0,0.0,0.0]
[1778311604811,61.17,80276.07,0.0,-1.0,0.0,0.0]
[1778311615319,61.17,80277.69,0.0,-1.0,0.0,0.0]
[1778311618810,61.17,80278.12,0.0,-1.0,0.0,0.0]
[1778311623375,61.17,80287.51,0.0,-1.0,0.0,0.0]
[1778311625648,61.17,80291.53,0.0,-1.0,0.0,0.0]
[1778311625812,61.17,80291.53,0.0,-1.0,0.0,0.0]
[1778311626173,61.17,80291.53,0.0,-1.0,0.0,0.0]
[1778311626176,61.17,80291.44,0.0,-1.0,0.0,0.0]
[1778311626309,61.17,80291.44,0.0,-1.0,0.0,0.0]
[1778311633445,61.17,80295.86,0.0,-1.0,0.0,0.0]
[1778311634560,61.17,80295.86,0.0,-1.0,0.0,0.0]
[1778311634811,61.17,80295.86,0.0,-1.0,0.0,0.0]
[1778311638480,61.17,80285.2,0.0,-1.0,0.0,0.0]
[1778311640494,61.17,80280.65,0.0,-1.0,0.0,0.0]
[1778311642508,61.17,80274.34,0.0,-1.0,0.0,0.0]
[1778311643666,61.17,80274.34,0.0,-1.0,0.0,0.0]
[1778311643812,61.17,80274.34,0.0,-1.0,0.0,0.0]
[1778311644177,61.17,80274.34,0.0,-1.0,0.0,0.0]
[1778311644309,61.17,80273.75,0.0,-1.0,0.0,0.0]
[1778311649557,61.17,80268.25,0.0,-1.0,0.0,0.0]
[1778311651502,61.17,80267.63,0.0,-1.0,0.0,0.0]
[1778311651561,61.17,80267.63,0.0,-1.0,0.0,0.0]
[1778311656606,61.17,80267.24,0.0,-1.0,0.0,0.0]
[1778311657474,61.17,80267.24,0.0,-1.0,0.0,0.0]
[1778311657560,61.17,80267.24,0.0,-1.0,0.0,0.0]
[1778311657826,61.17,80267.24,0.0,-1.0,0.0,0.0]
[1778311658059,61.17,80267.24,0.0,-1.0,0.0,0.0]
[1778311663655,61.17,80260.41,0.0,-1.0,0.0,0.0]
[1778311664592,61.17,80260.41,0.0,-1.0,0.0,0.0]
[1778311664815,61.17,80260.41,0.0,-1.0,0.0,0.0]
[1778311665723,61.17,80258.56,0.0,-1.0,0.0,0.0]
[1778311665812,61.17,80258.56,0.0,-1.0,0.0,0.0]
[1778311671716,61.17,80256.66,0.0,-1.0,0.0,0.0]
[1778311675466,61.17,80255.72,0.0,-1.0,0.0,0.0]
[1778311675570,61.17,80255.72,0.0,-1.0,0.0,0.0]
[1778311680779,61.17,80254.72,0.0,-1.0,0.0,0.0]
[1778311682793,61.17,80246.32,0.0,-1.0,0.0,0.0]
[1778311684874,61.17,80246.37,0.0,-1.0,0.0,0.0]
[1778311685065,61.17,80246.37,0.0,-1.0,0.0,0.0]
[1778311685361,61.17,80245.46,0.0,-1.0,0.0,0.0]
[1778311685565,61.17,80245.46,0.0,-1.0,0.0,0.0]
[1778311691857,61.17,80244.94,0.0,-1.0,0.0,0.0]
[1778311696892,61.17,80245.01,0.0,-1.0,0.0,0.0]
[1778311704948,61.17,80244.98,0.0,-1.0,0.0,0.0]
[1778311710990,61.17,80244.94,0.0,-1.0,0.0,0.0]
[1778311716025,61.17,80244.98,0.0,-1.0,0.0,0.0]
[1778311718064,61.17,80244.98,0.0,-1.0,0.0,0.0]
[1778311718311,61.17,80244.98,0.0,-1.0,0.0,0.0]
[1778311725088,61.17,80244.8,0.0,-1.0,0.0,0.0]
[1778311729647,61.17,80244.76,0.0,-1.0,0.0,0.0]
[1778311729714,61.17,80244.76,0.0,-1.0,0.0,0.0]
[1778311729809,61.17,80244.76,0.0,-1.0,0.0,0.0]
[1778311736165,61.17,80244.9,0.0,-1.0,0.0,0.0]
[1778311742162,61.17,80244.96,0.0,-1.0,0.0,0.0]
[1778311742169,61.17,80244.96,0.0,-1.0,0.0,0.0]
[1778311742308,61.17,80244.96,0.0,-1.0,0.0,0.0]
[1778311749256,61.17,80244.66,0.0,-1.0,0.0,0.0]
[1778311751529,61.17,80244.66,0.0,-1.0,0.0,0.0]
[1778311751559,61.17,80244.66,0.0,-1.0,0.0,0.0]
[1778311751652,61.17,80244.66,0.0,-1.0,0.0,0.0]
[1778311751809,61.17,80244.66,0.0,-1.0,0.0,0.0]
[1778311757313,61.17,80241.41,0.0,-1.0,0.0,0.0]
[1778311759726,61.17,80241.21,0.0,-1.0,0.0,0.0]
[1778311759810,61.17,80241.21,0.0,-1.0,0.0,0.0]
[1778311765368,61.17,80241.28,0.0,-1.0,0.0,0.0]
[1778311770403,61.17,80241.24,0.0,-1.0,0.0,0.0]
[1778311775438,61.17,80241.52,0.0,-1.0,0.0,0.0]
[1778311778777,61.17,80241.67,0.0,-1.0,0.0,0.0]
[1778311778812,61.17,80241.67,0.0,-1.0,0.0,0.0]
[1778311779794,61.17,80240.42,0.0,-1.0,0.0,0.0]
[1778311779811,61.17,80240.42,0.0,-1.0,0.0,0.0]
[1778311785508,61.17,80241.26,0.0,-1.0,0.0,0.0]
[1778311790545,61.17,80241.19,0.0,-1.0,0.0,0.0]
[1778311795108,61.17,80241.33,0.0,-1.0,0.0,0.0]
[1778311795310,61.17,80241.33,0.0,-1.0,0.0,0.0]
[1778311800613,61.17,80241.29,0.0,-1.0,0.0,0.0]
[1778311805648,61.17,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806591,61.17,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806815,61.17,80241.26,0.0,-0.99778,0.0,0.0]
[1778311810500,61.17,80241.33,0.0,-0.99556,0.0,0.0]
[1778311810809,61.17,80241.33,0.0,-0.99556,0.0,0.0]
[1778311817058,61.17,80241.4,0.0,-0.99333,0.0,0.0]
[1778311817310,61.17,80241.4,0.0,-0.99333,0.0,0.0]
[1778311822767,61.17,80243.44,0.0,-0.98889,0.0,0.0]
[1778311824060,61.17,80243.44,0.0,-0.98889,0.0,0.0]
[1778311826313,61.17,80243.59,0.0,-0.98667,0.0,0.0]
[1778311826411,61.17,80243.59,0.0,-0.98667,0.0,0.0]
[1778311831053,61.17,80243.84,0.0,-0.98444,0.0,0.0]
[1778311836865,61.17,80243.64,0.0,-0.98,0.0,0.0]
[1778311841900,61.17,80243.61,0.0,-0.97778,0.0,0.0]
[1778311846935,61.17,80242.95,0.0,-0.97556,0.0,0.0]
[1778311851971,61.17,80242.96,0.0,-0.97333,0.0,0.0]
[1778311857006,61.17,80242.66,0.0,-0.96889,0.0,0.0]
[1778311862042,61.17,80243.05,0.0,-0.96667,0.0,0.0]
[1778311868085,61.17,80243.25,0.0,-0.96444,0.0,0.0]
[1778311873121,61.17,80243.71,0.0,-0.96,0.0,0.0]
[1778311878604,61.17,80243.53,0.0,-0.95778,0.0,0.0]
[1778311883609,61.17,80243.64,0.0,-0.95556,0.0,0.0]
[1778311889234,61.17,80246.98,0.0,-0.95111,0.0,0.0]
[1778311895276,61.17,80250.52,0.0,-0.94889,0.0,0.0]
[1778311900625,61.17,80249.68,0.0,-0.94444,0.0,0.0]
[1778311906353,61.17,80249.68,0.0,-0.94222,0.0,0.0]
[1778311911641,61.17,80250.25,0.0,-0.94,0.0,0.0]
[1778311917432,61.17,80250.58,0.0,-0.93556,0.0,0.0]
[1778311919446,61.17,80250.58,0.0,-0.93556,0.0,0.0]
[1778311921460,61.17,80259.11,0.0,-0.93333,0.0,0.0]
[1778311927502,61.17,80259.2,0.0,-0.93111,0.0,0.0]
[1778311932662,61.17,80262.83,0.0,-0.92667,0.0,0.0]
[1778311938580,61.17,80262.83,0.0,-0.92444,0.0,0.0]
[1778311943675,61.17,80263.67,0.0,-0.92222,0.0,0.0]
[1778311949657,61.17,80264.52,0.0,-0.91778,0.0,0.0]
[1778311954692,61.17,80263.05,0.0,-0.91556,0.0,0.0]
[1778311959729,61.17,80259.4,0.0,-0.91333,0.0,0.0]
[1778311964764,61.17,80259.15,0.0,-0.90889,0.0,0.0]
[1778311970700,61.17,80259.05,0.0,-0.90667,0.0,0.0]
[1778311976848,61.17,80266.83,0.0,-0.90222,0.0,0.0]
[1778311981883,61.17,80268.3,0.0,-0.9,0.0,0.0]
[1778311987925,61.17,80266.5,0.0,-0.89778,0.0,0.0]
[1778311992961,61.17,80265.97,0.0,-0.89333,0.0,0.0]
[1778311997995,61.17,80264.62,0.0,-0.89111,0.0,0.0]
[1778312003734,61.17,80264.51,0.0,-0.88889,0.0,0.0]
[1778312008739,61.17,80264.46,0.0,-0.88444,0.0,0.0]
[1778312013743,61.17,80264.48,0.0,-0.88222,0.0,0.0]
[1778312019144,61.17,80264.48,0.0,-0.88,0.0,0.0]
[1778312024179,61.17,80264.61,0.0,-0.87778,0.0,0.0]
[1778312029215,61.17,80260.01,0.0,-0.87333,0.0,0.0]
[1778312034250,61.17,80258.03,0.0,-0.87111,0.0,0.0]
[1778312039287,61.17,80257.3,0.0,-0.86889,0.0,0.0]
[1778312045329,61.17,80258.75,0.0,-0.86444,0.0,0.0]
[1778312050783,61.17,80258.68,0.0,-0.86222,0.0,0.0]
[1778312056406,61.17,80258.69,0.0,-0.86,0.0,0.0]
[1778312061794,61.17,80258.97,0.0,-0.85556,0.0,0.0]
[1778312067483,61.17,80259.0,0.0,-0.85333,0.0,0.0]
[1778312072518,61.17,80260.63,0.0,-0.85111,0.0,0.0]
[1778312078560,61.17,80263.59,0.0,-0.84667,0.0,0.0]
[1778312083595,61.17,80263.68,0.0,-0.84444,0.0,0.0]
[1778312088630,61.17,80263.17,0.0,-0.84222,0.0,0.0]
[1778312093665,61.17,80262.91,0.0,-0.83778,0.0,0.0]
[1778312098700,61.17,80263.03,0.0,-0.83556,0.0,0.0]
[1778312103834,61.17,80262.47,0.0,-0.83333,0.0,0.0]
[1778312109777,61.17,80263.08,0.0,-0.82889,0.0,0.0]
[1778312114812,61.17,80258.55,0.0,-0.82667,0.0,0.0]
[1778312119850,61.17,80257.71,0.0,-0.82444,0.0,0.0]
[1778312124857,61.17,80258.62,0.0,-0.82,0.0,0.0]
[1778312129917,61.17,80258.73,0.0,-0.81778,0.0,0.0]
[1778312134952,61.17,80258.71,0.0,-0.81556,0.0,0.0]
[1778312140995,61.17,80258.6,0.0,-0.81111,0.0,0.0]
[1778312146030,61.17,80261.21,0.0,-0.80889,0.0,0.0]
[1778312151065,61.17,80263.35,0.0,-0.80667,0.0,0.0]
[1778312156100,61.17,80262.44,0.0,-0.80444,0.0,0.0]
[1778312161135,61.17,80262.16,0.0,-0.8,0.0,0.0]
[1778312166171,61.17,80261.23,0.0,-0.79778,0.0,0.0]
[1778312171206,61.17,80261.23,0.0,-0.79556,0.0,0.0]
[1778312176241,61.17,80261.21,0.0,-0.79333,0.0,0.0]
[1778312181276,61.17,80260.94,0.0,-0.78889,0.0,0.0]
[1778312186311,61.17,80261.14,0.0,-0.78667,0.0,0.0]
[1778312191346,61.17,80260.69,0.0,-0.78444,0.0,0.0]
[1778312196381,61.17,80259.81,0.0,-0.78222,0.0,0.0]
[1778312201416,61.17,80254.42,0.0,-0.77778,0.0,0.0]
[1778312207458,61.17,80255.08,0.0,-0.77556,0.0,0.0]
[1778312212946,61.17,80255.01,0.0,-0.77111,0.0,0.0]
[1778312218535,61.17,80255.34,0.0,-0.76889,0.0,0.0]
[1778312223582,61.17,80255.06,0.0,-0.76667,0.0,0.0]
[1778312228617,61.17,80254.67,0.0,-0.76444,0.0,0.0]
[1778312229626,61.17,80254.4,0.0,-0.76222,0.0,0.0]
[1778312232966,61.17,80243.39,0.0,-0.76,0.0,0.0]
[1778312238689,61.17,80243.48,0.0,-0.75778,0.0,0.0]
[1778312243724,61.17,80241.19,0.0,-0.75556,0.0,0.0]
[1778312248759,61.17,80238.98,0.0,-0.75333,0.0,0.0]
[1778312253794,61.17,80238.69,0.0,-0.74889,0.0,0.0]
[1778312258990,61.17,80242.2,0.0,-0.74667,0.0,0.0]
[1778312264871,61.17,80243.49,0.0,-0.74444,0.0,0.0]
[1778312269906,61.17,80244.9,0.0,-0.74,0.0,0.0]
[1778312275007,61.17,80244.8,0.0,-0.73778,0.0,0.0]
[1778312280016,61.17,80244.79,0.0,-0.73556,0.0,0.0]
[1778312286018,61.17,80244.8,0.0,-0.73111,0.0,0.0]
[1778312291053,61.17,80244.82,0.0,-0.72889,0.0,0.0]
[1778312296088,61.17,80243.51,0.0,-0.72667,0.0,0.0]
[1778312302032,61.17,80244.11,0.0,-0.72222,0.0,0.0]
[1778312307036,61.17,80244.11,0.0,-0.72,0.0,0.0]
[1778312312200,61.17,80244.11,0.0,-0.71778,0.0,0.0]
[1778312318242,61.17,80242.66,0.0,-0.71333,0.0,0.0]
[1778312324284,61.17,80242.48,0.0,-0.71111,0.0,0.0]
[1778312329319,61.17,80241.92,0.0,-0.70667,0.0,0.0]
[1778312335361,61.17,80242.28,0.0,-0.70444,0.0,0.0]
[1778312340396,61.17,80241.62,0.0,-0.70222,0.0,0.0]
[1778312345432,61.17,80241.62,0.0,-0.69778,0.0,0.0]
[1778312350466,61.17,80238.37,0.0,-0.69556,0.0,0.0]
[1778312355501,61.17,80238.07,0.0,-0.69333,0.0,0.0]
[1778312360536,61.17,80237.59,0.0,-0.69111,0.0,0.0]
[1778312365571,61.17,80233.33,0.0,-0.68667,0.0,0.0]
[1778312370606,61.17,80229.87,0.0,-0.68444,0.0,0.0]
[1778312375642,61.17,80230.06,0.0,-0.68222,0.0,0.0]
[1778312380677,61.17,80228.6,0.0,-0.68,0.0,0.0]
[1778312385712,61.17,80228.29,0.0,-0.67556,0.0,0.0]
[1778312389740,61.17,80232.04,0.0,-0.67333,0.0,0.0]
[1778312394777,61.17,80236.92,0.0,-0.67111,0.0,0.0]
[1778312399815,61.17,80237.05,0.0,-0.66889,0.0,0.0]
[1778312404850,61.17,80236.71,0.0,-0.66444,0.0,0.0]
[1778312409885,61.17,80236.74,0.0,-0.66222,0.0,0.0]
[1778312415928,61.17,80236.59,0.0,-0.66,0.0,0.0]
[1778312421164,61.17,80236.65,0.0,-0.65556,0.0,0.0]
[1778312426173,61.17,80236.4,0.0,-0.65333,0.0,0.0]
[1778312431179,61.17,80236.4,0.0,-0.65111,0.0,0.0]
[1778312437075,61.17,80236.32,0.0,-0.64667,0.0,0.0]
[1778312442192,61.17,80236.22,0.0,-0.64444,0.0,0.0]
[1778312447193,61.17,80236.15,0.0,-0.64222,0.0,0.0]
[1778312453199,61.17,80236.33,0.0,-0.63778,0.0,0.0]
[1778312458208,61.17,80236.35,0.0,-0.63556,0.0,0.0]
[1778312463210,61.17,80236.4,0.0,-0.63333,0.0,0.0]
[1778312468213,61.17,80236.49,0.0,-0.62889,0.0,0.0]
[1778312473219,61.17,80236.43,0.0,-0.62667,0.0,0.0]
[1778312478364,61.17,80236.43,0.0,-0.62444,0.0,0.0]
[1778312483399,61.17,80236.35,0.0,-0.62222,0.0,0.0]
[1778312488434,61.17,80236.36,0.0,-0.61778,0.0,0.0]
[1778312493469,61.17,80236.34,0.0,-0.61556,0.0,0.0]
[1778312499243,61.17,80236.33,0.0,-0.61333,0.0,0.0]
[1778312504546,61.17,80236.33,0.0,-0.60889,0.0,0.0]
[1778312509581,61.17,80236.39,0.0,-0.60667,0.0,0.0]
[1778312514616,61.17,80237.6,0.0,-0.60444,0.0,0.0]
[1778312520660,61.17,80238.31,0.0,-0.6,0.0,0.0]
[1778312522674,61.17,80238.31,0.0,-0.6,0.0,0.0]
[1778312528273,61.17,80231.04,0.0,-0.59556,0.0,0.0]
[1778312533751,61.17,80231.54,0.0,-0.59333,0.0,0.0]
[1778312538786,61.17,80231.57,0.0,-0.59111,0.0,0.0]
[1778312543821,61.17,80231.54,0.0,-0.58889,0.0,0.0]
[1778312549863,61.17,80230.77,0.0,-0.58444,0.0,0.0]
[1778312555301,61.17,80230.96,0.0,-0.58222,0.0,0.0]
[1778312560940,61.17,80230.94,0.0,-0.57778,0.0,0.0]
[1778312566983,61.17,80230.79,0.0,-0.57556,0.0,0.0]
[1778312572317,61.17,80230.67,0.0,-0.57111,0.0,0.0]
[1778312577323,61.17,80230.76,0.0,-0.56889,0.0,0.0]
[1778312582328,61.17,80230.76,0.0,-0.56667,0.0,0.0]
[1778312587335,61.17,80230.76,0.0,-0.56444,0.0,0.0]
[1778312593170,61.17,80230.78,0.0,-0.56,0.0,0.0]
[1778312598343,61.17,80234.23,0.0,-0.55778,0.0,0.0]
[1778312604350,61.17,80233.96,0.0,-0.55333,0.0,0.0]
[1778312610355,61.17,80231.8,0.0,-0.55111,0.0,0.0]
[1778312612304,61.17,80222.82,0.0,-0.54889,0.0,0.0]
[1778312613311,61.17,80222.82,0.0,-0.54889,0.0,0.0]
[1778312618346,61.17,80218.54,0.0,-0.54667,0.0,0.0]
[1778312622374,61.17,80219.71,0.0,-0.54444,0.0,0.0]
[1778312627409,61.17,80224.62,0.0,-0.54222,0.0,0.0]
[1778312633451,61.17,80227.44,0.0,-0.53778,0.0,0.0]
[1778312638486,61.17,80227.12,0.0,-0.53556,0.0,0.0]
[1778312642515,61.17,80223.27,0.0,-0.53333,0.0,0.0]
[1778312647550,61.17,80218.93,0.0,-0.53111,0.0,0.0]
[1778312653398,61.17,80221.69,0.0,-0.52667,0.0,0.0]
[1778312658402,61.17,80221.69,0.0,-0.52444,0.0,0.0]
[1778312663408,61.17,80221.71,0.0,-0.52222,0.0,0.0]
[1778312668697,61.17,80225.51,0.0,-0.51778,0.0,0.0]
[1778312673732,61.17,80228.08,0.0,-0.51556,0.0,0.0]
[1778312678767,61.17,80230.17,0.0,-0.51333,0.0,0.0]
[1778312683802,61.17,80230.48,0.0,-0.51111,0.0,0.0]
[1778312688837,61.17,80230.79,0.0,-0.50667,0.0,0.0]
[1778312693872,61.17,80233.95,0.0,-0.50444,0.0,0.0]
[1778312698910,61.17,80236.85,0.0,-0.50222,0.0,0.0]
[1778312704450,61.17,80233.91,0.0,-0.49778,0.0,0.0]
[1778312709987,61.17,80233.74,0.0,-0.49556,0.0,0.0]
[1778312716030,61.17,80232.37,0.0,-0.49333,0.0,0.0]
[1778312721083,61.17,80231.14,0.0,-0.48889,0.0,0.0]
[1778312725115,61.17,80214.68,0.0,-0.48667,0.0,0.0]
[1778312730150,61.17,80215.16,0.0,-0.48444,0.0,0.0]
[1778312735185,61.17,80218.81,0.0,-0.48222,0.0,0.0]
[1778312740220,61.17,80220.88,0.0,-0.48,0.0,0.0]
[1778312745255,61.17,80223.12,0.0,-0.47556,0.0,0.0]
[1778312750292,61.17,80223.06,0.0,-0.47333,0.0,0.0]
[1778312753941,61.17,80223.02,0.0,-0.47111,0.0,0.0]
[1778312754320,61.17,80223.02,0.0,-0.47111,0.0,0.0]
[1778312759355,61.17,80222.94,0.0,-0.46889,0.0,0.0]
[1778312764390,61.17,80222.86,0.0,-0.46667,0.0,0.0]
[1778312769524,61.17,80222.08,0.0,-0.46222,0.0,0.0]
[1778312775472,61.17,80222.07,0.0,-0.46,0.0,0.0]
[1778312780507,61.17,80222.31,0.0,-0.45556,0.0,0.0]
[1778312785539,61.17,80222.35,0.0,-0.45333,0.0,0.0]
[1778312790577,61.17,80222.21,0.0,-0.45111,0.0,0.0]
[1778312795612,61.17,80222.03,0.0,-0.44889,0.0,0.0]
[1778312800647,61.17,80210.51,0.0,-0.44444,0.0,0.0]
[1778312801654,61.17,80210.51,0.0,-0.44444,0.0,0.0]
[1778312807560,61.17,80210.6,0.0,-0.44222,0.0,0.0]
[1778312812732,61.17,80210.68,0.0,-0.43778,0.0,0.0]
[1778312818568,61.17,80210.8,0.0,-0.43556,0.0,0.0]
[1778312823809,61.17,80210.88,0.0,-0.43333,0.0,0.0]
[1778312828845,61.17,80210.7,0.0,-0.42889,0.0,0.0]
[1778312833880,61.17,80210.28,0.0,-0.42667,0.0,0.0]
[1778312839922,61.17,80210.69,0.0,-0.42444,0.0,0.0]
[1778312844958,61.17,80209.07,0.0,-0.42,0.0,0.0]
[1778312849993,61.17,80209.22,0.0,-0.41778,0.0,0.0]
[1778312855029,61.17,80208.13,0.0,-0.41556,0.0,0.0]
[1778312860064,61.17,80208.07,0.0,-0.41333,0.0,0.0]
[1778312865099,61.17,80207.94,0.0,-0.40889,0.0,0.0]
[1778312870134,61.17,80208.02,0.0,-0.40667,0.0,0.0]
[1778312875169,61.17,80207.94,0.0,-0.40444,0.0,0.0]
[1778312880204,61.17,80207.95,0.0,-0.40222,0.0,0.0]
[1778312885239,61.17,80208.24,0.0,-0.39778,0.0,0.0]
[1778312890274,61.17,80208.21,0.0,-0.39556,0.0,0.0]
[1778312896316,61.17,80208.21,0.0,-0.39333,0.0,0.0]
[1778312901351,61.17,80208.22,0.0,-0.38889,0.0,0.0]
[1778312906386,61.17,80210.43,0.0,-0.38667,0.0,0.0]
[1778312911421,61.17,80210.67,0.0,-0.38444,0.0,0.0]
[1778312916456,61.17,80210.38,0.0,-0.38222,0.0,0.0]
[1778312921491,61.17,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922324,61.17,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922499,61.17,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923505,61.17,80211.02,0.0,-0.37778,0.0,0.0]
[1778312924512,61.17,80211.02,0.0,-0.37778,0.0,0.0]
[1778312925519,61.17,80223.02,0.0,-0.37556,0.0,0.0]
[1778312931561,61.17,80222.59,0.0,-0.37333,0.0,0.0]
[1778312934772,61.17,80222.01,0.0,-0.37111,0.0,0.0]
[1778312935690,61.17,80222.01,0.0,-0.37111,0.0,0.0]
[1778312940695,61.17,80221.98,0.0,-0.36667,0.0,0.0]
[1778312945700,61.17,80221.98,0.0,-0.36444,0.0,0.0]
[1778312950708,61.17,80221.98,0.0,-0.36222,0.0,0.0]
[1778312954934,61.17,80221.98,0.0,-0.36,0.0,0.0]
[1778312960765,61.17,80221.98,0.0,-0.35556,0.0,0.0]
[1778312966722,61.17,80221.9,0.0,-0.35333,0.0,0.0]
[1778312971842,61.17,80222.1,0.0,-0.35111,0.0,0.0]
[1778312977753,61.17,80222.23,0.0,-0.34667,0.0,0.0]
[1778312982919,61.17,80222.23,0.0,-0.34444,0.0,0.0]
[1778312988696,61.17,80221.97,0.0,-0.34,0.0,0.0]
[1778312993770,61.17,80222.11,0.0,-0.33778,0.0,0.0]
[1778312999777,61.17,80222.11,0.0,-0.33556,0.0,0.0]
[1778313005074,61.17,80221.4,0.0,-0.33111,0.0,0.0]
[1778313011116,61.17,80221.47,0.0,-0.32889,0.0,0.0]
[1778313016797,61.17,80221.46,0.0,-0.32444,0.0,0.0]
[1778313022193,61.17,80221.46,0.0,-0.32222,0.0,0.0]
[1778313028235,61.17,80221.44,0.0,-0.32,0.0,0.0]
[1778313033822,61.17,80221.05,0.0,-0.31556,0.0,0.0]
[1778313039312,61.17,80221.05,0.0,-0.31333,0.0,0.0]
[1778313044732,61.17,80221.01,0.0,-0.30889,0.0,0.0]
[1778313050390,61.17,80221.04,0.0,-0.30667,0.0,0.0]
[1778313052404,61.17,80221.04,0.0,-0.30667,0.0,0.0]
[1778313057439,61.17,80224.53,0.0,-0.30222,0.0,0.0]
[1778313062478,61.17,80224.7,0.0,-0.3,0.0,0.0]
[1778313065497,61.17,80224.7,0.0,-0.3,0.0,0.0]
[1778313070535,61.17,80224.88,0.0,-0.29556,0.0,0.0]
[1778313075570,61.17,80224.84,0.0,-0.29333,0.0,0.0]
[1778313080605,61.17,80224.89,0.0,-0.29111,0.0,0.0]
[1778313085640,61.17,80224.91,0.0,-0.28667,0.0,0.0]
[1778313085984,61.17,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086423,61.17,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086647,61.17,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087654,61.17,80224.91,0.0,-0.28667,0.0,0.0]
[1778313089416,61.17,80224.91,0.0,-0.28667,0.0,0.0]
[1778313089669,61.17,80221.47,0.0,-0.28444,0.0,0.0]
[1778313094703,61.17,80221.26,0.0,-0.28222,0.0,0.0]
[1778313095611,61.17,80221.26,0.0,-0.28222,0.0,0.0]
[1778313100802,61.17,80221.33,0.0,-0.27778,0.0,0.0]
[1778313105575,61.17,80221.33,0.0,-0.27778,0.0,0.0]
[1778313110895,61.17,80221.38,0.0,-0.27333,0.0,0.0]
[1778313116900,61.17,80222.25,0.0,-0.26889,0.0,0.0]
[1778313120748,61.17,80222.25,0.0,-0.26889,0.0,0.0]
[1778313124914,61.17,80224.58,0.0,-0.26444,0.0,0.0]
[1778313129956,61.17,80225.24,0.0,-0.26222,0.0,0.0]
[1778313134993,61.17,80225.37,0.0,-0.26,0.0,0.0]
[1778313140027,61.17,80225.51,0.0,-0.25778,0.0,0.0]
[1778313145063,61.17,80225.7,0.0,-0.25333,0.0,0.0]
[1778313150098,61.17,80225.63,0.0,-0.25111,0.0,0.0]
[1778313155133,61.17,80225.29,0.0,-0.24889,0.0,0.0]
[1778313161175,61.17,80225.21,0.0,-0.24444,0.0,0.0]
[1778313167217,61.17,80225.18,0.0,-0.24222,0.0,0.0]
[1778313172252,61.17,80225.17,0.0,-0.24,0.0,0.0]
[1778313178294,61.17,80224.22,0.0,-0.23556,0.0,0.0]
[1778313183329,61.17,80224.22,0.0,-0.23333,0.0,0.0]
[1778313188976,61.17,80224.18,0.0,-0.22889,0.0,0.0]
[1778313194406,61.17,80224.28,0.0,-0.22667,0.0,0.0]
[1778313199989,61.17,80224.29,0.0,-0.22444,0.0,0.0]
[1778313204995,61.17,80224.28,0.0,-0.22,0.0,0.0]
[1778313210518,61.17,80224.3,0.0,-0.21778,0.0,0.0]
[1778313216560,61.17,80224.09,0.0,-0.21556,0.0,0.0]
[1778313221595,61.17,80224.16,0.0,-0.21111,0.0,0.0]
[1778313226631,61.17,80224.16,0.0,-0.20889,0.0,0.0]
[1778313231666,61.17,80224.07,0.0,-0.20667,0.0,0.0]
[1778313237708,61.17,80224.06,0.0,-0.20222,0.0,0.0]
[1778313243751,61.17,80224.01,0.0,-0.2,0.0,0.0]
[1778313249793,61.17,80224.01,0.0,-0.19556,0.0,0.0]
[1778313254828,61.17,80224.01,0.0,-0.19333,0.0,0.0]
[1778313260872,61.17,80224.18,0.0,-0.19111,0.0,0.0]
[1778313265907,61.17,80225.29,0.0,-0.18667,0.0,0.0]
[1778313271078,61.17,80225.29,0.0,-0.18444,0.0,0.0]
[1778313276987,61.17,80225.34,0.0,-0.18,0.0,0.0]
[1778313282022,61.17,80225.39,0.0,-0.17778,0.0,0.0]
[1778313287097,61.17,80225.44,0.0,-0.17556,0.0,0.0]
[1778313293099,61.17,80225.49,0.0,-0.17111,0.0,0.0]
[1778313298134,61.17,80225.55,0.0,-0.16889,0.0,0.0]
[1778313303172,61.17,80225.57,0.0,-0.16667,0.0,0.0]
[1778313312233,61.17,80225.58,0.0,-0.16,0.0,0.0]
[1778313323310,61.17,80225.57,0.0,-0.15556,0.0,0.0]
[1778313329143,61.17,80225.57,0.0,-0.15111,0.0,0.0]
[1778313334388,61.17,80225.57,0.0,-0.14889,0.0,0.0]
[1778313341437,61.17,80225.57,0.0,-0.14444,0.0,0.0]
[1778313346472,61.17,80225.72,0.0,-0.14222,0.0,0.0]
[1778313351507,61.17,80225.67,0.0,-0.14,0.0,0.0]
[1778313357175,61.17,80226.17,0.0,-0.13556,0.0,0.0]
[1778313363591,61.17,80226.17,0.0,-0.13333,0.0,0.0]
[1778313368626,61.17,80225.84,0.0,-0.12889,0.0,0.0]
[1778313373661,61.17,80225.94,0.0,-0.12667,0.0,0.0]
[1778313378700,61.17,80225.99,0.0,-0.12444,0.0,0.0]
[1778313384742,61.17,80226.0,0.0,-0.12,0.0,0.0]
[1778313389777,61.17,80226.02,0.0,-0.11778,0.0,0.0]
[1778313399849,61.17,80225.97,0.0,-0.11333,0.0,0.0]
[1778313404884,61.17,80225.97,0.0,-0.10889,0.0,0.0]
[1778313414954,61.17,80225.98,0.0,-0.10444,0.0,0.0]
[1778313419989,61.17,80226.01,0.0,-0.10222,0.0,0.0]
[1778313432073,61.17,80226.03,0.0,-0.09556,0.0,0.0]
[1778313437108,61.17,80226.0,0.0,-0.09111,0.0,0.0]
[1778313442144,61.17,80226.77,0.0,-0.08889,0.0,0.0]
[1778313447179,61.17,80226.81,0.0,-0.08667,0.0,0.0]
[1778313453221,61.17,80226.49,0.0,-0.08222,0.0,0.0]
[1778313458257,61.17,80226.51,0.0,-0.08,0.0,0.0]
[1778313463292,61.17,80226.38,0.0,-0.07778,0.0,0.0]
[1778313477390,61.17,80226.39,0.0,-0.06889,0.0,0.0]
[1778313482425,61.17,80226.36,0.0,-0.06667,0.0,0.0]
[1778313487460,61.17,80226.38,0.0,-0.06444,0.0,0.0]
[1778313493502,61.17,80226.38,0.0,-0.06,0.0,0.0]
[1778313499544,61.17,80226.29,0.0,-0.05778,0.0,0.0]
[1778313504579,61.17,80226.12,0.0,-0.05333,0.0,0.0]
[1778313507746,61.17,80226.12,0.0,-0.05333,0.0,0.0]
[1778313508607,61.17,80226.08,0.0,-0.05111,0.0,0.0]
[1778313513642,61.17,80226.08,0.0,-0.04889,0.0,0.0]
[1778313518677,61.17,80226.05,0.0,-0.04667,0.0,0.0]
[1778313524338,61.17,80226.04,0.0,-0.04222,0.0,0.0]
[1778313534789,61.17,80226.04,0.0,-0.03778,0.0,0.0]
[1778313539824,61.17,80226.05,0.0,-0.03556,0.0,0.0]
[1778313545375,61.17,80226.06,0.0,-0.03111,0.0,0.0]
[1778313551908,61.17,80226.06,0.0,-0.02889,0.0,0.0]
[1778313556943,61.17,80226.05,0.0,-0.02444,0.0,0.0]
[1778313563992,61.17,80226.05,0.0,-0.02222,0.0,0.0]
[1778313567985,61.17,80226.04,0.0,-0.02,0.0,0.0]
[1778313569027,61.17,80226.04,0.0,-0.01778,0.0,0.0]
[1778313576405,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313582118,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313593986,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313597217,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313598234,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313599005,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313600676,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.17,80226.05,0.0,0.0,0.0,0.0]